1740557800000|2025-02-26 08:16:40|11303.61|11303.61|11303.61|11303.61|11303.61|11303.61|11303.61|11303.61|0
1740557820000|2025-02-26 08:17:00|11295.59|11295.59|11291.24|11291.24|11295.59|11295.59|11291.24|11291.24|0
1740557830000|2025-02-26 08:17:10|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|0
1740557920000|2025-02-26 08:18:40|11291.24|11291.24|11291.24|11291.24|11291.24|11291.24|11291.24|11291.24|0
1740557960000|2025-02-26 08:19:20|11286.89|11286.89|11286.89|11286.89|11286.89|11286.89|11286.89|11286.89|0
1740557980000|2025-02-26 08:19:40|11288.89|11288.89|11286.89|11286.89|11288.89|11288.89|11284.88|11284.88|0
1740558020000|2025-02-26 08:20:20|11290.9|11290.9|11290.9|11290.9|11290.9|11290.9|11290.9|11290.9|0
1740558040000|2025-02-26 08:20:40|11286.89|11286.89|11286.89|11286.89|11286.89|11286.89|11286.89|11286.89|0
1740558080000|2025-02-26 08:21:20|11291.24|11291.24|11283|11283|11291.24|11291.24|11283|11283|0
1740558110000|2025-02-26 08:21:50|11278.65|11278.65|11278.65|11278.65|11278.65|11278.65|11278.65|11278.65|0
1740558120000|2025-02-26 08:22:00|11265.59|11265.59|11265.59|11265.59|11265.59|11265.59|11265.59|11265.59|0
1740558230000|2025-02-26 08:23:50|11261.59|11261.59|11261.59|11261.59|11261.59|11261.59|11261.59|11261.59|0
1740558240000|2025-02-26 08:24:00|11274.64|11274.64|11274.64|11274.64|11274.64|11274.64|11274.64|11274.64|0
1740558360000|2025-02-26 08:26:00|11276.64|11276.64|11276.64|11276.64|11276.64|11276.64|11276.64|11276.64|0
1740558370000|2025-02-26 08:26:10|11263.59|11263.59|11263.59|11263.59|11263.59|11263.59|11263.59|11263.59|0
1740558440000|2025-02-26 08:27:20|11260.84|11260.84|11259.47|11259.47|11260.84|11260.84|11259.47|11259.47|0
1740558470000|2025-02-26 08:27:50|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|0
1740558520000|2025-02-26 08:28:40|11259.47|11259.47|11255.12|11255.12|11259.47|11259.47|11255.12|11255.12|0
1740558540000|2025-02-26 08:29:00|11259.47|11259.47|11259.47|11259.47|11259.47|11259.47|11259.47|11259.47|0
1740558600000|2025-02-26 08:30:00|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|0
1740558620000|2025-02-26 08:30:20|11257.12|11257.12|11257.12|11257.12|11257.12|11257.12|11257.12|11257.12|0
1740558670000|2025-02-26 08:31:10|11254.37|11254.37|11257.12|11257.12|11257.12|11257.12|11254.37|11254.37|0
1740558720000|2025-02-26 08:32:00|11258.5|11258.5|11258.5|11258.5|11258.5|11258.5|11258.5|11258.5|0
1740558740000|2025-02-26 08:32:20|11254.49|11254.49|11255.86|11255.86|11255.86|11255.86|11254.49|11254.49|0
1740558750000|2025-02-26 08:32:30|11257.86|11257.86|11257.86|11257.86|11257.86|11257.86|11257.86|11257.86|0
1740558880000|2025-02-26 08:34:40|11255.86|11255.86|11255.86|11255.86|11255.86|11255.86|11255.86|11255.86|0
1740558920000|2025-02-26 08:35:20|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|0
1740559080000|2025-02-26 08:38:00|11273.26|11273.26|11273.26|11273.26|11273.26|11273.26|11273.26|11273.26|0
1740559230000|2025-02-26 08:40:30|11277.62|11277.62|11277.62|11277.62|11277.62|11277.62|11277.62|11277.62|0
1740559240000|2025-02-26 08:40:40|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|0
1740559320000|2025-02-26 08:42:00|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|0
1740559370000|2025-02-26 08:42:50|11271.26|11271.26|11271.26|11271.26|11271.26|11271.26|11271.26|11271.26|0
1740559390000|2025-02-26 08:43:10|11275.61|11275.61|11275.61|11275.61|11275.61|11275.61|11275.61|11275.61|0
1740559410000|2025-02-26 08:43:30|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|0
1740559470000|2025-02-26 08:44:30|11275.61|11275.61|11275.61|11275.61|11275.61|11275.61|11275.61|11275.61|0
1740559520000|2025-02-26 08:45:20|11273.61|11273.61|11273.61|11273.61|11273.61|11273.61|11273.61|11273.61|0
1740559540000|2025-02-26 08:45:40|11274.98|11274.98|11276.35|11276.35|11276.35|11276.35|11274.98|11274.98|0
1740559590000|2025-02-26 08:46:30|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|0
1740559620000|2025-02-26 08:47:00|11278.36|11278.36|11278.36|11278.36|11278.36|11278.36|11278.36|11278.36|0
1740559690000|2025-02-26 08:48:10|11282.71|11282.71|11282.71|11282.71|11282.71|11282.71|11282.71|11282.71|0
1740559750000|2025-02-26 08:49:10|11284.71|11284.71|11284.71|11284.71|11284.71|11284.71|11284.71|11284.71|0
1740559860000|2025-02-26 08:51:00|11278.99|11278.99|11274.64|11274.64|11278.99|11278.99|11274.64|11274.64|0
1740559870000|2025-02-26 08:51:10|11266.62|11266.62|11265.25|11265.25|11266.62|11266.62|11265.25|11265.25|0
1740559890000|2025-02-26 08:51:30|11260.9|11260.9|11265.25|11265.25|11265.25|11265.25|11260.9|11260.9|0
1740559920000|2025-02-26 08:52:00|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|0
1740559990000|2025-02-26 08:53:10|11264.91|11264.91|11264.91|11264.91|11264.91|11264.91|11264.91|11264.91|0
1740560020000|2025-02-26 08:53:40|11266.91|11266.91|11266.91|11266.91|11266.91|11266.91|11266.91|11266.91|0
1740560080000|2025-02-26 08:54:40|11268.91|11268.91|11273.26|11273.26|11273.26|11273.26|11268.91|11268.91|0
1740560170000|2025-02-26 08:56:10|11275.27|11275.27|11279.28|11279.28|11279.28|11279.28|11275.27|11275.27|0
1740560190000|2025-02-26 08:56:30|11283.63|11283.63|11283.63|11283.63|11283.63|11283.63|11283.63|11283.63|0
1740560250000|2025-02-26 08:57:30|11277.62|11277.62|11275.61|11275.61|11277.62|11277.62|11275.61|11275.61|0
1740560260000|2025-02-26 08:57:40|11279.62|11279.62|11279.62|11279.62|11279.62|11279.62|11279.62|11279.62|0
1740560270000|2025-02-26 08:57:50|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|11275.27|0
1740560290000|2025-02-26 08:58:10|11277.27|11277.27|11279.28|11279.28|11279.28|11279.28|11277.27|11277.27|0
1740560300000|2025-02-26 08:58:20|11283.28|11283.28|11283.28|11283.28|11283.28|11283.28|11283.28|11283.28|0
1740560410000|2025-02-26 09:00:10|11287.64|11287.64|11287.64|11287.64|11287.64|11287.64|11287.64|11287.64|0
1740560450000|2025-02-26 09:00:50|11291.99|11291.99|11291.99|11291.99|11291.99|11291.99|11291.99|11291.99|0
1740560530000|2025-02-26 09:02:10|11289.98|11289.98|11289.98|11289.98|11289.98|11289.98|11289.98|11289.98|0
1740560570000|2025-02-26 09:02:50|11285.63|11285.63|11285.63|11285.63|11285.63|11285.63|11285.63|11285.63|0
1740560640000|2025-02-26 09:04:00|11289.98|11289.98|11285.63|11285.63|11289.98|11289.98|11285.63|11285.63|0
1740560670000|2025-02-26 09:04:30|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|0
1740560680000|2025-02-26 09:04:40|11285.63|11285.63|11285.63|11285.63|11285.63|11285.63|11285.63|11285.63|0
1740560720000|2025-02-26 09:05:20|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|0
1740560830000|2025-02-26 09:07:10|11276.93|11276.93|11276.93|11276.93|11276.93|11276.93|11276.93|11276.93|0
1740560890000|2025-02-26 09:08:10|11272.92|11272.92|11272.92|11272.92|11272.92|11272.92|11272.92|11272.92|0
1740560910000|2025-02-26 09:08:30|11268.57|11268.57|11268.57|11268.57|11268.57|11268.57|11268.57|11268.57|0
1740560920000|2025-02-26 09:08:40|11264.22|11264.22|11268.57|11268.57|11268.57|11268.57|11264.22|11264.22|0
1740560940000|2025-02-26 09:09:00|11272.92|11272.92|11272.92|11272.92|11272.92|11272.92|11272.92|11272.92|0
1740561000000|2025-02-26 09:10:00|11270.92|11270.92|11270.92|11270.92|11270.92|11270.92|11270.92|11270.92|0
1740561030000|2025-02-26 09:10:30|11266.57|11266.57|11266.57|11266.57|11266.57|11266.57|11266.57|11266.57|0
1740561120000|2025-02-26 09:12:00|11264.56|11264.56|11264.56|11264.56|11264.56|11264.56|11264.56|11264.56|0
1740561180000|2025-02-26 09:13:00|11260.21|11260.21|11255.86|11255.86|11260.21|11260.21|11255.86|11255.86|0
1740561290000|2025-02-26 09:14:50|11251.51|11251.51|11251.51|11251.51|11251.51|11251.51|11251.51|11251.51|0
1740561310000|2025-02-26 09:15:10|11255.86|11255.86|11251.51|11251.51|11255.86|11255.86|11251.51|11251.51|0
1740561330000|2025-02-26 09:15:30|11247.16|11247.16|11247.16|11247.16|11247.16|11247.16|11247.16|11247.16|0
1740561400000|2025-02-26 09:16:40|11242.81|11242.81|11242.81|11242.81|11242.81|11242.81|11242.81|11242.81|0
1740561420000|2025-02-26 09:17:00|11238.46|11238.46|11242.81|11242.81|11242.81|11242.81|11238.46|11238.46|0
1740561510000|2025-02-26 09:18:30|11238.46|11238.46|11238.46|11238.46|11238.46|11238.46|11238.46|11238.46|0
1740561520000|2025-02-26 09:18:40|11234.11|11234.11|11231.36|11231.36|11234.11|11234.11|11231.36|11231.36|0
1740561630000|2025-02-26 09:20:30|11235.71|11235.71|11235.71|11235.71|11235.71|11235.71|11235.71|11235.71|0
1740561650000|2025-02-26 09:20:50|11237.08|11237.08|11237.08|11237.08|11237.08|11237.08|11237.08|11237.08|0
1740561670000|2025-02-26 09:21:10|11235.71|11235.71|11233.71|11233.71|11235.71|11235.71|11233.71|11233.71|0
1740561690000|2025-02-26 09:21:30|11232.33|11232.33|11232.33|11232.33|11232.33|11232.33|11232.33|11232.33|0
1740561710000|2025-02-26 09:21:50|11230.96|11230.96|11230.96|11230.96|11230.96|11230.96|11230.96|11230.96|0
1740561720000|2025-02-26 09:22:00|11226.61|11226.61|11226.61|11226.61|11226.61|11226.61|11226.61|11226.61|0
1740561730000|2025-02-26 09:22:10|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|0
1740561750000|2025-02-26 09:22:30|11230.96|11230.96|11229.58|11229.58|11230.96|11230.96|11229.58|11229.58|0
1740561790000|2025-02-26 09:23:10|11227.58|11227.58|11227.58|11227.58|11227.58|11227.58|11227.58|11227.58|0
1740561920000|2025-02-26 09:25:20|11229.58|11229.58|11248.13|11248.13|11248.13|11248.13|11229.58|11229.58|0
1740562050000|2025-02-26 09:27:30|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|0
1740562170000|2025-02-26 09:29:30|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|0
1740562220000|2025-02-26 09:30:20|11241.43|11241.43|11241.43|11241.43|11241.43|11241.43|11241.43|11241.43|0
1740562250000|2025-02-26 09:30:50|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|0
1740562260000|2025-02-26 09:31:00|11234.05|11234.05|11232.68|11232.68|11234.05|11234.05|11232.68|11232.68|0
1740562450000|2025-02-26 09:34:10|11228.32|11228.32|11228.32|11228.32|11228.32|11228.32|11228.32|11228.32|0
1740562490000|2025-02-26 09:34:50|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|0
1740562520000|2025-02-26 09:35:20|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|0
1740562680000|2025-02-26 09:38:00|11210.92|11210.92|11210.92|11210.92|11210.92|11210.92|11210.92|11210.92|0
1740562700000|2025-02-26 09:38:20|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|0
1740562730000|2025-02-26 09:38:50|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|0
1740562760000|2025-02-26 09:39:20|11219.62|11219.62|11223.97|11223.97|11223.97|11223.97|11219.62|11219.62|0
1740562820000|2025-02-26 09:40:20|11219.97|11219.97|11219.97|11219.97|11219.97|11219.97|11219.97|11219.97|0
1740562840000|2025-02-26 09:40:40|11223.97|11223.97|11223.97|11223.97|11223.97|11223.97|11223.97|11223.97|0
1740562910000|2025-02-26 09:41:50|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|0
1740562960000|2025-02-26 09:42:40|11223.97|11223.97|11223.97|11223.97|11223.97|11223.97|11223.97|11223.97|0
1740562980000|2025-02-26 09:43:00|11216.24|11216.24|11216.24|11216.24|11216.24|11216.24|11216.24|11216.24|0
1740563180000|2025-02-26 09:46:20|11220.37|11220.37|11217.62|11217.62|11220.37|11220.37|11217.62|11217.62|0
1740563320000|2025-02-26 09:48:40|11213.27|11213.27|11213.27|11213.27|11213.27|11213.27|11213.27|11213.27|0
1740563440000|2025-02-26 09:50:40|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|0
1740563520000|2025-02-26 09:52:00|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|0
1740563560000|2025-02-26 09:52:40|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|0
1740563720000|2025-02-26 09:55:20|11213.27|11213.27|11213.27|11213.27|11213.27|11213.27|11213.27|11213.27|0
1740563820000|2025-02-26 09:57:00|11211.26|11211.26|11215.27|11215.27|11215.27|11215.27|11211.26|11211.26|0
1740563830000|2025-02-26 09:57:10|11215.04|11215.04|11215.04|11215.04|11215.04|11215.04|11215.04|11215.04|0
1740563880000|2025-02-26 09:58:00|11216.42|11216.42|11219.16|11219.16|11219.16|11219.16|11216.42|11216.42|0
1740563890000|2025-02-26 09:58:10|11223.51|11223.51|11225.52|11225.52|11225.52|11225.52|11223.51|11223.51|0
1740563920000|2025-02-26 09:58:40|11221.17|11221.17|11221.17|11221.17|11221.17|11221.17|11221.17|11221.17|0
1740564010000|2025-02-26 10:00:10|11222.54|11222.54|11222.54|11222.54|11222.54|11222.54|11222.54|11222.54|0
1740564120000|2025-02-26 10:02:00|11220.54|11220.54|11220.54|11220.54|11220.54|11220.54|11220.54|11220.54|0
1740564160000|2025-02-26 10:02:40|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|0
1740564320000|2025-02-26 10:05:20|11211.84|11211.84|11211.84|11211.84|11211.84|11211.84|11211.84|11211.84|0
1740564350000|2025-02-26 10:05:50|11216.19|11216.19|11218.19|11218.19|11218.19|11218.19|11216.19|11216.19|0
1740564410000|2025-02-26 10:06:50|11226.89|11226.89|11226.89|11226.89|11226.89|11226.89|11226.89|11226.89|0
1740564470000|2025-02-26 10:07:50|11220.88|11220.88|11220.88|11220.88|11220.88|11220.88|11220.88|11220.88|0
1740564490000|2025-02-26 10:08:10|11222.88|11222.88|11222.88|11222.88|11222.88|11222.88|11222.88|11222.88|0
1740564580000|2025-02-26 10:09:40|11224.89|11224.89|11224.89|11224.89|11224.89|11224.89|11224.89|11224.89|0
1740564650000|2025-02-26 10:10:50|11222.88|11222.88|11222.88|11222.88|11222.88|11222.88|11222.88|11222.88|0
1740564750000|2025-02-26 10:12:30|11224.26|11224.26|11224.26|11224.26|11224.26|11224.26|11224.26|11224.26|0
1740564770000|2025-02-26 10:12:50|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|0
1740564800000|2025-02-26 10:13:20|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|0
1740564990000|2025-02-26 10:16:30|11225|11225|11225|11225|11225|11225|11225|11225|0
1740565000000|2025-02-26 10:16:40|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|0
1740565050000|2025-02-26 10:17:30|11217.67|11217.67|11217.67|11217.67|11217.67|11217.67|11217.67|11217.67|0
1740565120000|2025-02-26 10:18:40|11213.32|11213.32|11213.32|11213.32|11213.32|11213.32|11213.32|11213.32|0
1740565140000|2025-02-26 10:19:00|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|0
1740565150000|2025-02-26 10:19:10|11213.32|11213.32|11213.32|11213.32|11213.32|11213.32|11213.32|11213.32|0
1740565310000|2025-02-26 10:21:50|11211.32|11211.32|11211.32|11211.32|11211.32|11211.32|11211.32|11211.32|0
1740565320000|2025-02-26 10:22:00|11205.94|11205.94|11203.19|11203.19|11205.94|11205.94|11203.19|11203.19|0
1740565370000|2025-02-26 10:22:50|11194.49|11194.49|11192.48|11192.48|11194.49|11194.49|11192.48|11192.48|0
1740565390000|2025-02-26 10:23:10|11193.86|11193.86|11196.6|11196.6|11196.6|11196.6|11193.86|11193.86|0
1740565410000|2025-02-26 10:23:30|11197.98|11197.98|11202.62|11202.62|11202.62|11202.62|11196.6|11196.6|0
1740565440000|2025-02-26 10:24:00|11203.99|11203.99|11203.99|11203.99|11203.99|11203.99|11203.99|11203.99|0
1740565490000|2025-02-26 10:24:50|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|0
1740565780000|2025-02-26 10:29:40|11208.34|11208.34|11208.34|11208.34|11208.34|11208.34|11208.34|11208.34|0
1740565860000|2025-02-26 10:31:00|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|0
1740566110000|2025-02-26 10:35:10|11214.35|11214.35|11214.35|11214.35|11214.35|11214.35|11214.35|11214.35|0
1740566120000|2025-02-26 10:35:20|11216.36|11216.36|11216.36|11216.36|11216.36|11216.36|11216.36|11216.36|0
1740566320000|2025-02-26 10:38:40|11212.01|11212.01|11212.01|11212.01|11212.01|11212.01|11207.66|11207.66|0
1740566370000|2025-02-26 10:39:30|11216.36|11216.36|11216.36|11216.36|11216.36|11216.36|11216.36|11216.36|0
1740566460000|2025-02-26 10:41:00|11214.98|11214.98|11214.98|11214.98|11214.98|11214.98|11214.98|11214.98|0
1740566480000|2025-02-26 10:41:20|11213.61|11213.61|11213.61|11213.61|11213.61|11213.61|11213.61|11213.61|0
1740566530000|2025-02-26 10:42:10|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|0
1740566580000|2025-02-26 10:43:00|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|0
1740566690000|2025-02-26 10:44:50|11203.53|11203.53|11203.53|11203.53|11203.53|11203.53|11203.53|11203.53|0
1740566710000|2025-02-26 10:45:10|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|0
1740566730000|2025-02-26 10:45:30|11203.53|11203.53|11203.53|11203.53|11203.53|11203.53|11203.53|11203.53|0
1740566920000|2025-02-26 10:48:40|11199.18|11199.18|11199.18|11199.18|11199.18|11199.18|11199.18|11199.18|0
1740566980000|2025-02-26 10:49:40|11194.83|11194.83|11194.83|11194.83|11194.83|11194.83|11194.83|11194.83|0
1740567020000|2025-02-26 10:50:20|11190.82|11190.82|11190.82|11190.82|11190.82|11190.82|11190.82|11190.82|0
1740567030000|2025-02-26 10:50:30|11188.82|11188.82|11188.82|11188.82|11188.82|11188.82|11188.82|11188.82|0
1740567060000|2025-02-26 10:51:00|11193.17|11193.17|11193.17|11193.17|11193.17|11193.17|11193.17|11193.17|0
1740567100000|2025-02-26 10:51:40|11195.18|11195.18|11195.18|11195.18|11195.18|11195.18|11195.18|11195.18|0
1740567130000|2025-02-26 10:52:10|11190.82|11190.82|11190.82|11190.82|11190.82|11190.82|11190.82|11190.82|0
1740567180000|2025-02-26 10:53:00|11188.82|11188.82|11188.82|11188.82|11188.82|11188.82|11188.82|11188.82|0
1740567290000|2025-02-26 10:54:50|11184.47|11184.47|11184.47|11184.47|11184.47|11184.47|11184.47|11184.47|0
1740567540000|2025-02-26 10:59:00|11180.12|11180.12|11180.12|11180.12|11180.12|11180.12|11180.12|11180.12|0
1740567590000|2025-02-26 10:59:50|11184.47|11184.47|11184.47|11184.47|11184.47|11184.47|11184.47|11184.47|0
1740567600000|2025-02-26 11:00:00|11193.17|11193.17|11193.17|11193.17|11193.17|11193.17|11193.17|11193.17|0
1740567640000|2025-02-26 11:00:40|11197.18|11197.18|11210.23|11210.23|11210.23|11210.23|11197.18|11197.18|0
1740567650000|2025-02-26 11:00:50|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|0
1740567710000|2025-02-26 11:01:50|11201.53|11201.53|11201.53|11201.53|11201.53|11201.53|11201.53|11201.53|0
1740567820000|2025-02-26 11:03:40|11200.16|11200.16|11200.16|11200.16|11200.16|11200.16|11200.16|11200.16|0
1740567920000|2025-02-26 11:05:20|11201.53|11201.53|11201.53|11201.53|11201.53|11201.53|11201.53|11201.53|0
1740567950000|2025-02-26 11:05:50|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|0
1740568010000|2025-02-26 11:06:50|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|0
1740568140000|2025-02-26 11:09:00|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|0
1740568320000|2025-02-26 11:12:00|11205.54|11205.54|11201.19|11201.19|11205.54|11205.54|11199.18|11199.18|0
1740568330000|2025-02-26 11:12:10|11197.18|11197.18|11197.18|11197.18|11197.18|11197.18|11197.18|11197.18|0
1740568390000|2025-02-26 11:13:10|11201.53|11201.53|11201.53|11201.53|11201.53|11201.53|11201.53|11201.53|0
1740568400000|2025-02-26 11:13:20|11207.89|11207.89|11216.24|11216.24|11216.24|11216.24|11207.89|11207.89|0
1740568640000|2025-02-26 11:17:20|11214.24|11214.24|11208.52|11208.52|11214.24|11214.24|11208.52|11208.52|0
1740568820000|2025-02-26 11:20:20|11217.22|11217.22|11221.57|11221.57|11221.57|11221.57|11217.22|11217.22|0
1740568880000|2025-02-26 11:21:20|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|0
1740568990000|2025-02-26 11:23:10|11212.87|11212.87|11212.87|11212.87|11212.87|11212.87|11212.87|11212.87|0
1740569020000|2025-02-26 11:23:40|11208.86|11208.86|11208.86|11208.86|11208.86|11208.86|11208.86|11208.86|0
1740569230000|2025-02-26 11:27:10|11204.51|11204.51|11204.51|11204.51|11204.51|11204.51|11204.51|11204.51|0
1740569330000|2025-02-26 11:28:50|11200.16|11200.16|11195.81|11195.81|11200.16|11200.16|11195.81|11195.81|0
1740569470000|2025-02-26 11:31:10|11200.16|11200.16|11202.16|11202.16|11202.16|11202.16|11200.16|11200.16|0
1740569600000|2025-02-26 11:33:20|11206.51|11206.51|11207.89|11207.89|11207.89|11207.89|11206.51|11206.51|0
1740569710000|2025-02-26 11:35:10|11214.24|11214.24|11214.24|11214.24|11214.24|11214.24|11214.24|11214.24|0
1740569720000|2025-02-26 11:35:20|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|0
1740569730000|2025-02-26 11:35:30|11214.24|11214.24|11214.24|11214.24|11214.24|11214.24|11214.24|11214.24|0
1740569770000|2025-02-26 11:36:10|11216.24|11216.24|11216.24|11216.24|11216.24|11216.24|11216.24|11216.24|0
1740569850000|2025-02-26 11:37:30|11217.62|11217.62|11218.99|11218.99|11218.99|11218.99|11217.62|11217.62|0
1740570080000|2025-02-26 11:41:20|11221|11221|11221|11221|11221|11221|11221|11221|0
1740570180000|2025-02-26 11:43:00|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|0
1740570230000|2025-02-26 11:43:50|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|0
1740570310000|2025-02-26 11:45:10|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|0
1740570320000|2025-02-26 11:45:20|11223|11223|11223|11223|11223|11223|11223|11223|0
1740570370000|2025-02-26 11:46:10|11218.65|11218.65|11218.65|11218.65|11218.65|11218.65|11218.65|11218.65|0
1740570420000|2025-02-26 11:47:00|11223|11223|11223|11223|11223|11223|11223|11223|0
1740570520000|2025-02-26 11:48:40|11221|11221|11221|11221|11221|11221|11221|11221|0
1740570720000|2025-02-26 11:52:00|11210.92|11210.92|11210.92|11210.92|11210.92|11210.92|11210.92|11210.92|0
1740570820000|2025-02-26 11:53:40|11206.57|11206.57|11206.57|11206.57|11206.57|11206.57|11206.57|11206.57|0
1740570900000|2025-02-26 11:55:00|11205.2|11205.2|11205.2|11205.2|11205.2|11205.2|11205.2|11205.2|0
1740570970000|2025-02-26 11:56:10|11201.19|11201.19|11196.84|11196.84|11201.19|11201.19|11196.84|11196.84|0
1740571050000|2025-02-26 11:57:30|11198.84|11198.84|11198.84|11198.84|11198.84|11198.84|11198.84|11198.84|0
1740571170000|2025-02-26 11:59:30|11194.49|11194.49|11194.49|11194.49|11194.49|11194.49|11194.49|11194.49|0
1740571520000|2025-02-26 12:05:20|11198.84|11198.84|11198.84|11198.84|11198.84|11198.84|11198.84|11198.84|0
1740571570000|2025-02-26 12:06:10|11200.84|11200.84|11203.59|11203.59|11203.59|11203.59|11200.84|11200.84|0
1740571830000|2025-02-26 12:10:30|11202.22|11202.22|11202.22|11202.22|11202.22|11202.22|11202.22|11202.22|0
1740571910000|2025-02-26 12:11:50|11197.87|11197.87|11197.87|11197.87|11197.87|11197.87|11197.87|11197.87|0
1740572240000|2025-02-26 12:17:20|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|0
1740572320000|2025-02-26 12:18:40|11197.87|11197.87|11197.87|11197.87|11197.87|11197.87|11197.87|11197.87|0
1740572350000|2025-02-26 12:19:10|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|0
1740572510000|2025-02-26 12:21:50|11204.97|11204.97|11209.32|11209.32|11209.32|11209.32|11204.97|11204.97|0
1740572530000|2025-02-26 12:22:10|11204.97|11204.97|11204.97|11204.97|11204.97|11204.97|11204.97|11204.97|0
1740572770000|2025-02-26 12:26:10|11202.96|11202.96|11202.96|11202.96|11202.96|11202.96|11202.96|11202.96|0
1740572860000|2025-02-26 12:27:40|11207.31|11207.31|11207.31|11207.31|11207.31|11207.31|11207.31|11207.31|0
1740572920000|2025-02-26 12:28:40|11205.31|11205.31|11205.31|11205.31|11205.31|11205.31|11205.31|11205.31|0
1740572940000|2025-02-26 12:29:00|11202.56|11202.56|11202.56|11202.56|11202.56|11202.56|11202.56|11202.56|0
1740572960000|2025-02-26 12:29:20|11199.81|11199.81|11201.19|11201.19|11201.19|11201.19|11199.81|11199.81|0
1740572970000|2025-02-26 12:29:30|11196.84|11196.84|11196.84|11196.84|11196.84|11196.84|11196.84|11196.84|0
1740572980000|2025-02-26 12:29:40|11192.49|11192.49|11192.49|11192.49|11192.49|11192.49|11192.49|11192.49|0
1740572990000|2025-02-26 12:29:50|11188.13|11188.13|11186.76|11186.76|11188.13|11188.13|11185.39|11185.39|0
1740573010000|2025-02-26 12:30:10|11188.77|11188.77|11188.77|11188.77|11188.77|11188.77|11188.77|11188.77|0
1740573020000|2025-02-26 12:30:20|11187.39|11187.39|11187.39|11187.39|11187.39|11187.39|11187.39|11187.39|0
1740573030000|2025-02-26 12:30:30|11190.14|11190.14|11190.14|11190.14|11190.14|11190.14|11190.14|11190.14|0
1740573060000|2025-02-26 12:31:00|11192.14|11192.14|11196.49|11196.49|11196.49|11196.49|11192.14|11192.14|0
1740573090000|2025-02-26 12:31:30|11197.87|11197.87|11199.24|11199.24|11199.24|11199.24|11197.87|11197.87|0
1740573130000|2025-02-26 12:32:10|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|0
1740573430000|2025-02-26 12:37:10|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|0
1740573580000|2025-02-26 12:39:40|11213.67|11213.67|11213.67|11213.67|11213.67|11213.67|11213.67|11213.67|0
1740573590000|2025-02-26 12:39:50|11215.67|11215.67|11215.67|11215.67|11215.67|11215.67|11215.67|11215.67|0
1740574070000|2025-02-26 12:47:50|11217.68|11217.68|11217.68|11217.68|11217.68|11217.68|11217.68|11217.68|0
1740574330000|2025-02-26 12:52:10|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|0
1740574340000|2025-02-26 12:52:20|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|0
1740574450000|2025-02-26 12:54:10|11221.68|11221.68|11221.68|11221.68|11221.68|11221.68|11221.68|11221.68|0
1740574470000|2025-02-26 12:54:30|11226.03|11226.03|11221.68|11221.68|11226.03|11226.03|11221.68|11221.68|0
1740574730000|2025-02-26 12:58:50|11217.33|11217.33|11217.33|11217.33|11217.33|11217.33|11217.33|11217.33|0
1740574780000|2025-02-26 12:59:40|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|0
1740574800000|2025-02-26 13:00:00|11214.99|11214.99|11214.99|11214.99|11214.99|11214.99|11214.99|11214.99|0
1740574900000|2025-02-26 13:01:40|11210.64|11210.64|11210.64|11210.64|11210.64|11210.64|11210.64|11210.64|0
1740575430000|2025-02-26 13:10:30|11208.63|11208.63|11208.63|11208.63|11208.63|11208.63|11208.63|11208.63|0
1740575530000|2025-02-26 13:12:10|11204.28|11204.28|11199.93|11199.93|11204.28|11204.28|11199.93|11199.93|0
1740575700000|2025-02-26 13:15:00|11195.58|11195.58|11195.58|11195.58|11195.58|11195.58|11195.58|11195.58|0
1740575720000|2025-02-26 13:15:20|11191.23|11191.23|11191.23|11191.23|11191.23|11191.23|11191.23|11191.23|0
1740575860000|2025-02-26 13:17:40|11186.88|11186.88|11182.53|11182.53|11186.88|11186.88|11182.53|11182.53|0
1740575870000|2025-02-26 13:17:50|11178.4|11178.4|11177.03|11177.03|11178.4|11178.4|11177.03|11177.03|0
1740575890000|2025-02-26 13:18:10|11184.13|11184.13|11184.13|11184.13|11184.13|11184.13|11184.13|11184.13|0
1740575940000|2025-02-26 13:19:00|11179.78|11179.78|11171.76|11171.76|11179.78|11179.78|11171.76|11171.76|0
1740576050000|2025-02-26 13:20:50|11167.41|11167.41|11167.41|11167.41|11167.41|11167.41|11167.41|11167.41|0
1740576060000|2025-02-26 13:21:00|11171.76|11171.76|11171.76|11171.76|11171.76|11171.76|11171.76|11171.76|0
1740576090000|2025-02-26 13:21:30|11178.12|11178.12|11178.12|11178.12|11178.12|11178.12|11178.12|11178.12|0
1740576160000|2025-02-26 13:22:40|11180.12|11180.12|11180.12|11180.12|11180.12|11180.12|11180.12|11180.12|0
1740576200000|2025-02-26 13:23:20|11175.77|11175.77|11175.77|11175.77|11175.77|11175.77|11175.77|11175.77|0
1740576210000|2025-02-26 13:23:30|11173.77|11173.77|11173.77|11173.77|11173.77|11173.77|11173.77|11173.77|0
1740576290000|2025-02-26 13:24:50|11175.77|11175.77|11175.77|11175.77|11175.77|11175.77|11175.77|11175.77|0
1740576390000|2025-02-26 13:26:30|11180.12|11180.12|11175.77|11175.77|11180.12|11180.12|11175.77|11175.77|0
1740576420000|2025-02-26 13:27:00|11180.12|11180.12|11180.12|11180.12|11180.12|11180.12|11180.12|11180.12|0
1740576450000|2025-02-26 13:27:30|11176.11|11176.11|11176.11|11176.11|11176.11|11176.11|11176.11|11176.11|0
1740576460000|2025-02-26 13:27:40|11171.76|11171.76|11171.76|11171.76|11171.76|11171.76|11171.76|11171.76|0
1740576520000|2025-02-26 13:28:40|11170.39|11170.39|11170.39|11170.39|11170.39|11170.39|11170.39|11170.39|0
1740576570000|2025-02-26 13:29:30|11174.74|11174.74|11173.37|11173.37|11174.74|11174.74|11173.37|11173.37|0
1740576590000|2025-02-26 13:29:50|11175.37|11175.37|11175.37|11175.37|11175.37|11175.37|11175.37|11175.37|0
1740576610000|2025-02-26 13:30:10|11171.02|11171.02|11171.02|11171.02|11171.02|11171.02|11171.02|11171.02|0
1740576720000|2025-02-26 13:32:00|11162.32|11162.32|11157.97|11157.97|11162.32|11162.32|11157.97|11157.97|0
1740576730000|2025-02-26 13:32:10|11153.62|11153.62|11153.62|11153.62|11153.62|11153.62|11153.62|11153.62|0
1740576740000|2025-02-26 13:32:20|11157.97|11157.97|11162.32|11162.32|11162.32|11162.32|11157.97|11157.97|0
1740576750000|2025-02-26 13:32:30|11153.62|11153.62|11153.62|11153.62|11153.62|11153.62|11153.62|11153.62|0
1740576770000|2025-02-26 13:32:50|11166.67|11166.67|11166.67|11166.67|11166.67|11166.67|11166.67|11166.67|0
1740576810000|2025-02-26 13:33:30|11157.97|11157.97|11157.97|11157.97|11157.97|11157.97|11157.97|11157.97|0
1740576870000|2025-02-26 13:34:30|11153.62|11153.62|11153.62|11153.62|11153.62|11153.62|11153.62|11153.62|0
1740576880000|2025-02-26 13:34:40|11157.97|11157.97|11157.97|11157.97|11157.97|11157.97|11157.97|11157.97|0
1740577000000|2025-02-26 13:36:40|11159.97|11159.97|11159.97|11159.97|11159.97|11159.97|11159.97|11159.97|0
1740577070000|2025-02-26 13:37:50|11162.72|11162.72|11171.42|11171.42|11171.42|11171.42|11162.72|11162.72|0
1740577080000|2025-02-26 13:38:00|11170.05|11170.05|11170.05|11170.05|11170.05|11170.05|11170.05|11170.05|0
1740577110000|2025-02-26 13:38:30|11165.7|11165.7|11165.7|11165.7|11165.7|11165.7|11165.7|11165.7|0
1740577120000|2025-02-26 13:38:40|11161.34|11161.34|11161.34|11161.34|11161.34|11161.34|11161.34|11161.34|0
1740577150000|2025-02-26 13:39:10|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|0
1740577210000|2025-02-26 13:40:10|11171.71|11171.71|11173.08|11173.08|11173.08|11173.08|11171.71|11171.71|0
1740577220000|2025-02-26 13:40:20|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|0
1740577240000|2025-02-26 13:40:40|11183.79|11183.79|11183.79|11183.79|11183.79|11183.79|11183.79|11183.79|0
1740577290000|2025-02-26 13:41:30|11185.16|11185.16|11180.81|11180.81|11185.16|11185.16|11180.81|11180.81|0
1740577340000|2025-02-26 13:42:20|11185.16|11185.16|11185.16|11185.16|11185.16|11185.16|11185.16|11185.16|0
1740577370000|2025-02-26 13:42:50|11189.51|11189.51|11189.51|11189.51|11189.51|11189.51|11189.51|11189.51|0
1740577420000|2025-02-26 13:43:40|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|0
1740577490000|2025-02-26 13:44:50|11198.21|11198.21|11198.21|11198.21|11198.21|11198.21|11198.21|11198.21|0
1740577520000|2025-02-26 13:45:20|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|0
1740577650000|2025-02-26 13:47:30|11202.56|11202.56|11202.56|11202.56|11202.56|11202.56|11202.56|11202.56|0
1740577710000|2025-02-26 13:48:30|11198.21|11198.21|11198.21|11198.21|11198.21|11198.21|11198.21|11198.21|0
1740577780000|2025-02-26 13:49:40|11200.22|11200.22|11200.22|11200.22|11200.22|11200.22|11200.22|11200.22|0
1740577820000|2025-02-26 13:50:20|11195.87|11195.87|11195.87|11195.87|11195.87|11195.87|11195.87|11195.87|0
1740577840000|2025-02-26 13:50:40|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|0
1740578020000|2025-02-26 13:53:40|11189.51|11189.51|11189.51|11189.51|11189.51|11189.51|11189.51|11189.51|0
1740578040000|2025-02-26 13:54:00|11187.51|11187.51|11187.51|11187.51|11187.51|11187.51|11187.51|11187.51|0
1740578050000|2025-02-26 13:54:10|11186.13|11186.13|11184.76|11184.76|11186.13|11186.13|11184.76|11184.76|0
1740578080000|2025-02-26 13:54:40|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|0
1740578140000|2025-02-26 13:55:40|11167.36|11167.36|11165.7|11165.7|11167.36|11167.36|11161.34|11161.34|0
1740578200000|2025-02-26 13:56:40|11167.7|11167.7|11167.7|11167.7|11167.7|11167.7|11167.7|11167.7|0
1740578220000|2025-02-26 13:57:00|11163.35|11163.35|11163.35|11163.35|11167.7|11167.7|11163.35|11163.35|0
1740578260000|2025-02-26 13:57:40|11170.05|11170.05|11170.05|11170.05|11170.05|11170.05|11170.05|11170.05|0
1740578320000|2025-02-26 13:58:40|11172.05|11172.05|11172.05|11172.05|11172.05|11172.05|11172.05|11172.05|0
1740578400000|2025-02-26 14:00:00|11176.4|11176.4|11178.4|11178.4|11178.4|11178.4|11176.4|11176.4|0
1740578440000|2025-02-26 14:00:40|11187.11|11187.11|11187.11|11187.11|11187.11|11187.11|11187.11|11187.11|0
1740578450000|2025-02-26 14:00:50|11195.81|11195.81|11195.81|11195.81|11195.81|11195.81|11195.81|11195.81|0
1740578470000|2025-02-26 14:01:10|11198.56|11198.56|11198.56|11198.56|11198.56|11198.56|11198.56|11198.56|0
1740578590000|2025-02-26 14:03:10|11194.2|11194.2|11194.2|11194.2|11194.2|11194.2|11194.2|11194.2|0
1740578660000|2025-02-26 14:04:20|11189.85|11189.85|11189.85|11189.85|11189.85|11189.85|11189.85|11189.85|0
1740578670000|2025-02-26 14:04:30|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|0
1740578700000|2025-02-26 14:05:00|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|0
1740578730000|2025-02-26 14:05:30|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|0
1740578770000|2025-02-26 14:06:10|11182.47|11182.47|11175.08|11175.08|11182.47|11182.47|11175.08|11175.08|0
1740578800000|2025-02-26 14:06:40|11173.71|11173.71|11173.71|11173.71|11173.71|11173.71|11173.71|11173.71|0
1740578820000|2025-02-26 14:07:00|11169.36|11169.36|11169.36|11169.36|11169.36|11169.36|11169.36|11169.36|0
1740578870000|2025-02-26 14:07:50|11165.01|11165.01|11165.01|11165.01|11165.01|11165.01|11165.01|11165.01|0
1740578880000|2025-02-26 14:08:00|11163.63|11163.63|11163.63|11163.63|11163.63|11163.63|11163.63|11163.63|0
1740578890000|2025-02-26 14:08:10|11159.63|11159.63|11159.63|11159.63|11159.63|11159.63|11159.63|11159.63|0
1740578910000|2025-02-26 14:08:30|11156.88|11156.88|11156.88|11156.88|11156.88|11156.88|11156.88|11156.88|0
1740578920000|2025-02-26 14:08:40|11155.5|11155.5|11155.5|11155.5|11155.5|11155.5|11155.5|11155.5|0
1740578930000|2025-02-26 14:08:50|11159.63|11159.63|11158.25|11158.25|11159.63|11159.63|11158.25|11158.25|0
1740578960000|2025-02-26 14:09:20|11145.2|11145.2|11145.2|11145.2|11145.2|11145.2|11145.2|11145.2|0
1740579000000|2025-02-26 14:10:00|11142.45|11142.45|11142.45|11142.45|11142.45|11142.45|11142.45|11142.45|0
1740579020000|2025-02-26 14:10:20|11146.8|11146.8|11146.8|11146.8|11146.8|11146.8|11146.8|11146.8|0
1740579030000|2025-02-26 14:10:30|11144.8|11144.8|11144.8|11144.8|11144.8|11144.8|11144.8|11144.8|0
1740579070000|2025-02-26 14:11:10|11136.1|11136.1|11134.72|11134.72|11136.1|11136.1|11134.72|11134.72|0
1740579090000|2025-02-26 14:11:30|11129|11129|11129|11129|11129|11129|11129|11129|0
1740579100000|2025-02-26 14:11:40|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|0
1740579110000|2025-02-26 14:11:50|11122.64|11122.64|11125.39|11125.39|11125.39|11125.39|11122.64|11122.64|0
1740579130000|2025-02-26 14:12:10|11129.4|11129.4|11131.4|11131.4|11131.4|11131.4|11129.4|11129.4|0
1740579160000|2025-02-26 14:12:40|11127.05|11127.05|11127.05|11127.05|11127.05|11127.05|11127.05|11127.05|0
1740579170000|2025-02-26 14:12:50|11122.7|11122.7|11122.7|11122.7|11122.7|11122.7|11122.7|11122.7|0
1740579190000|2025-02-26 14:13:10|11127.05|11127.05|11137.13|11137.13|11137.13|11137.13|11127.05|11127.05|0
1740579200000|2025-02-26 14:13:20|11141.14|11141.14|11141.14|11141.14|11141.14|11141.14|11141.14|11141.14|0
1740579220000|2025-02-26 14:13:40|11139.76|11139.76|11139.76|11139.76|11139.76|11139.76|11139.76|11139.76|0
1740579230000|2025-02-26 14:13:50|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|0
1740579240000|2025-02-26 14:14:00|11129.06|11129.06|11129.06|11129.06|11129.06|11129.06|11129.06|11129.06|0
1740579250000|2025-02-26 14:14:10|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|0
1740579280000|2025-02-26 14:14:40|11135.41|11135.41|11135.41|11135.41|11135.41|11135.41|11135.41|11135.41|0
1740579300000|2025-02-26 14:15:00|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|0
1740579320000|2025-02-26 14:15:20|11126.71|11126.71|11126.71|11126.71|11126.71|11126.71|11126.71|11126.71|0
1740579330000|2025-02-26 14:15:30|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|0
1740579360000|2025-02-26 14:16:00|11126.71|11126.71|11126.71|11126.71|11126.71|11126.71|11126.71|11126.71|0
1740579430000|2025-02-26 14:17:10|11128.71|11128.71|11128.71|11128.71|11128.71|11128.71|11128.71|11128.71|0
1740579580000|2025-02-26 14:19:40|11122.7|11122.7|11120.35|11120.35|11124.71|11124.71|11120.35|11120.35|0
1740579660000|2025-02-26 14:21:00|11124.71|11124.71|11124.71|11124.71|11124.71|11124.71|11124.71|11124.71|0
1740579670000|2025-02-26 14:21:10|11129.06|11129.06|11129.06|11129.06|11129.06|11129.06|11129.06|11129.06|0
1740579760000|2025-02-26 14:22:40|11114|11114|11114|11114|11114|11114|11114|11114|0
1740579800000|2025-02-26 14:23:20|11112.63|11112.63|11112.63|11112.63|11112.63|11112.63|11112.63|11112.63|0
1740579840000|2025-02-26 14:24:00|11114.63|11114.63|11114.63|11114.63|11114.63|11114.63|11114.63|11114.63|0
1740579850000|2025-02-26 14:24:10|11116.63|11116.63|11132.43|11132.43|11132.43|11132.43|11116.63|11116.63|0
1740579870000|2025-02-26 14:24:30|11130.43|11130.43|11130.43|11130.43|11130.43|11130.43|11130.43|11130.43|0
1740579890000|2025-02-26 14:24:50|11121.73|11121.73|11121.73|11121.73|11121.73|11121.73|11121.73|11121.73|0
1740579900000|2025-02-26 14:25:00|11126.08|11126.08|11126.08|11126.08|11126.08|11126.08|11126.08|11126.08|0
1740580060000|2025-02-26 14:27:40|11134.78|11134.78|11134.78|11134.78|11134.78|11134.78|11134.78|11134.78|0
1740580080000|2025-02-26 14:28:00|11139.13|11139.13|11143.25|11143.25|11143.25|11143.25|11139.13|11139.13|0
1740580090000|2025-02-26 14:28:10|11141.88|11141.88|11141.88|11141.88|11141.88|11141.88|11141.88|11141.88|0
1740580100000|2025-02-26 14:28:20|11146.23|11146.23|11146.23|11146.23|11146.23|11146.23|11146.23|11146.23|0
1740580110000|2025-02-26 14:28:30|11141.88|11141.88|11141.88|11141.88|11141.88|11141.88|11141.88|11141.88|0
1740580140000|2025-02-26 14:29:00|11137.53|11137.53|11137.53|11137.53|11137.53|11137.53|11137.53|11137.53|0
1740580170000|2025-02-26 14:29:30|11136.15|11136.15|11136.15|11136.15|11136.15|11136.15|11136.15|11136.15|0
1740580190000|2025-02-26 14:29:50|11138.16|11138.16|11142.51|11142.51|11142.51|11142.51|11138.16|11138.16|0
1740580200000|2025-02-26 14:30:00|11144.51|11144.51|11171.02|11171.02|11176.34|11176.34|11144.51|11144.51|0
1740580210000|2025-02-26 14:30:10|11162.32|11162.32|11160.31|11160.31|11162.32|11162.32|11160.31|11160.31|0
1740580230000|2025-02-26 14:30:30|11155.96|11155.96|11155.96|11155.96|11155.96|11155.96|11155.96|11155.96|0
1740580240000|2025-02-26 14:30:40|11160.31|11160.31|11173.37|11173.37|11182.07|11182.07|11160.31|11160.31|0
1740580270000|2025-02-26 14:31:10|11164.66|11164.66|11182.07|11182.07|11182.07|11182.07|11160.31|11160.31|0
1740580280000|2025-02-26 14:31:20|11190.77|11190.77|11209.83|11209.83|11209.83|11209.83|11190.77|11190.77|0
1740580290000|2025-02-26 14:31:30|11205.48|11205.48|11205.48|11205.48|11205.48|11205.48|11205.48|11205.48|0
1740580320000|2025-02-26 14:32:00|11208.23|11208.23|11208.23|11208.23|11208.23|11208.23|11208.23|11208.23|0
1740580330000|2025-02-26 14:32:10|11206.23|11206.23|11218.94|11218.94|11218.94|11218.94|11206.23|11206.23|0
1740580340000|2025-02-26 14:32:20|11214.59|11214.59|11214.59|11214.59|11214.59|11214.59|11214.59|11214.59|0
1740580360000|2025-02-26 14:32:40|11216.59|11216.59|11216.59|11216.59|11216.59|11216.59|11216.59|11216.59|0
1740580370000|2025-02-26 14:32:50|11225.29|11225.29|11225.29|11225.29|11225.29|11225.29|11225.29|11225.29|0
1740580380000|2025-02-26 14:33:00|11228.04|11228.04|11230.79|11230.79|11230.79|11230.79|11228.04|11228.04|0
1740580390000|2025-02-26 14:33:10|11256.89|11256.89|11256.89|11256.89|11256.89|11256.89|11256.89|11256.89|0
1740580400000|2025-02-26 14:33:20|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|0
1740580430000|2025-02-26 14:33:50|11259.53|11259.53|11259.53|11259.53|11259.53|11259.53|11259.53|11259.53|0
1740580500000|2025-02-26 14:35:00|11258.15|11258.15|11258.15|11258.15|11258.15|11258.15|11258.15|11258.15|0
1740580560000|2025-02-26 14:36:00|11262.5|11262.5|11262.5|11262.5|11262.5|11262.5|11262.5|11262.5|0
1740580570000|2025-02-26 14:36:10|11260.5|11260.5|11238.74|11238.74|11260.5|11260.5|11234.39|11234.39|0
1740580580000|2025-02-26 14:36:20|11237.37|11237.37|11237.37|11237.37|11237.37|11237.37|11237.37|11237.37|0
1740580620000|2025-02-26 14:37:00|11246.07|11246.07|11246.07|11246.07|11246.07|11246.07|11246.07|11246.07|0
1740580640000|2025-02-26 14:37:20|11250.42|11250.42|11263.48|11263.48|11263.48|11263.48|11250.42|11250.42|0
1740580650000|2025-02-26 14:37:30|11264.85|11264.85|11263.48|11263.48|11266.22|11266.22|11263.48|11263.48|0
1740580660000|2025-02-26 14:37:40|11259.12|11259.12|11263.48|11263.48|11263.48|11263.48|11259.12|11259.12|0
1740580670000|2025-02-26 14:37:50|11259.12|11259.12|11259.12|11259.12|11259.12|11259.12|11259.12|11259.12|0
1740580680000|2025-02-26 14:38:00|11257.75|11257.75|11259.12|11259.12|11260.5|11260.5|11257.75|11257.75|0
1740580710000|2025-02-26 14:38:30|11254.77|11254.77|11247.45|11247.45|11254.77|11254.77|11246.07|11246.07|0
1740580730000|2025-02-26 14:38:50|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|0
1740580770000|2025-02-26 14:39:30|11246.07|11246.07|11246.07|11246.07|11246.07|11246.07|11246.07|11246.07|0
1740580800000|2025-02-26 14:40:00|11241.72|11241.72|11228.67|11228.67|11241.72|11241.72|11228.67|11228.67|0
1740580810000|2025-02-26 14:40:10|11222.66|11222.66|11222.66|11222.66|11222.66|11222.66|11222.66|11222.66|0
1740580830000|2025-02-26 14:40:30|11227.01|11227.01|11227.01|11227.01|11227.01|11227.01|11227.01|11227.01|0
1740580850000|2025-02-26 14:40:50|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|11225.63|0
1740580860000|2025-02-26 14:41:00|11229.64|11229.64|11229.64|11229.64|11229.64|11229.64|11229.64|11229.64|0
1740580880000|2025-02-26 14:41:20|11231.65|11231.65|11240.35|11240.35|11240.35|11240.35|11231.65|11231.65|0
1740580890000|2025-02-26 14:41:30|11244.7|11244.7|11244.7|11244.7|11244.7|11244.7|11244.7|11244.7|0
1740580900000|2025-02-26 14:41:40|11236|11236|11236|11236|11236|11236|11236|11236|0
1740580960000|2025-02-26 14:42:40|11233.99|11233.99|11233.99|11233.99|11233.99|11233.99|11233.99|11233.99|0
1740580970000|2025-02-26 14:42:50|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|0
1740580980000|2025-02-26 14:43:00|11225.29|11225.29|11225.29|11225.29|11225.29|11225.29|11225.29|11225.29|0
1740581010000|2025-02-26 14:43:30|11228.04|11228.04|11228.04|11228.04|11228.04|11228.04|11223.69|11223.69|0
1740581020000|2025-02-26 14:43:40|11232.39|11232.39|11232.39|11232.39|11232.39|11232.39|11228.04|11228.04|0
1740581030000|2025-02-26 14:43:50|11236.74|11236.74|11236.74|11236.74|11236.74|11236.74|11236.74|11236.74|0
1740581080000|2025-02-26 14:44:40|11241.09|11241.09|11241.09|11241.09|11241.09|11241.09|11241.09|11241.09|0
1740581090000|2025-02-26 14:44:50|11245.44|11245.44|11249.45|11249.45|11249.45|11249.45|11245.44|11245.44|0
1740581110000|2025-02-26 14:45:10|11258.15|11258.15|11249.45|11249.45|11258.15|11258.15|11249.45|11249.45|0
1740581140000|2025-02-26 14:45:40|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|0
1740581160000|2025-02-26 14:46:00|11264.51|11264.51|11268.86|11268.86|11268.86|11268.86|11264.51|11264.51|0
1740581180000|2025-02-26 14:46:20|11270.86|11270.86|11270.86|11270.86|11270.86|11270.86|11270.86|11270.86|0
1740581210000|2025-02-26 14:46:50|11272.87|11272.87|11276.87|11276.87|11276.87|11276.87|11272.87|11272.87|0
1740581220000|2025-02-26 14:47:00|11279.62|11279.62|11291.7|11291.7|11291.7|11291.7|11279.62|11279.62|0
1740581240000|2025-02-26 14:47:20|11287.35|11287.35|11287.35|11287.35|11287.35|11287.35|11287.35|11287.35|0
1740581270000|2025-02-26 14:47:50|11290.1|11290.1|11291.47|11291.47|11291.47|11291.47|11290.1|11290.1|0
1740581290000|2025-02-26 14:48:10|11292.84|11292.84|11292.84|11292.84|11292.84|11292.84|11292.84|11292.84|0
1740581320000|2025-02-26 14:48:40|11291.47|11291.47|11308.53|11308.53|11308.53|11308.53|11291.47|11291.47|0
1740581330000|2025-02-26 14:48:50|11312.88|11312.88|11315.23|11315.23|11315.23|11315.23|11310.88|11310.88|0
1740581350000|2025-02-26 14:49:10|11319.24|11319.24|11321.24|11321.24|11321.24|11321.24|11319.24|11319.24|0
1740581360000|2025-02-26 14:49:20|11316.89|11316.89|11319.24|11319.24|11321.24|11321.24|11316.89|11316.89|0
1740581380000|2025-02-26 14:49:40|11327.94|11327.94|11329.31|11329.31|11329.31|11329.31|11327.94|11327.94|0
1740581400000|2025-02-26 14:50:00|11324.96|11324.96|11324.96|11324.96|11324.96|11324.96|11324.96|11324.96|0
1740581410000|2025-02-26 14:50:10|11326.97|11326.97|11331.72|11331.72|11331.72|11331.72|11326.97|11326.97|0
1740581420000|2025-02-26 14:50:20|11336.07|11336.07|11331.72|11331.72|11336.07|11336.07|11331.72|11331.72|0
1740581430000|2025-02-26 14:50:30|11336.07|11336.07|11336.07|11336.07|11336.07|11336.07|11336.07|11336.07|0
1740581470000|2025-02-26 14:51:10|11331.72|11331.72|11331.72|11331.72|11331.72|11331.72|11331.72|11331.72|0
1740581480000|2025-02-26 14:51:20|11336.07|11336.07|11340.42|11340.42|11340.42|11340.42|11336.07|11336.07|0
1740581500000|2025-02-26 14:51:40|11341.79|11341.79|11341.79|11341.79|11341.79|11341.79|11341.79|11341.79|0
1740581520000|2025-02-26 14:52:00|11343.8|11343.8|11341.79|11341.79|11343.8|11343.8|11341.79|11341.79|0
1740581530000|2025-02-26 14:52:10|11337.44|11337.44|11341.79|11341.79|11341.79|11341.79|11337.44|11337.44|0
1740581580000|2025-02-26 14:53:00|11337.44|11337.44|11337.44|11337.44|11337.44|11337.44|11337.44|11337.44|0
1740581630000|2025-02-26 14:53:50|11330.34|11330.34|11330.34|11330.34|11330.34|11330.34|11330.34|11330.34|0
1740581680000|2025-02-26 14:54:40|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|0
1740581730000|2025-02-26 14:55:30|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|0
1740581740000|2025-02-26 14:55:40|11317.63|11317.63|11316.26|11316.26|11317.63|11317.63|11316.26|11316.26|0
1740581750000|2025-02-26 14:55:50|11314.89|11314.89|11314.89|11314.89|11314.89|11314.89|11314.89|11314.89|0
1740581780000|2025-02-26 14:56:20|11310.53|11310.53|11314.89|11314.89|11314.89|11314.89|11310.53|11310.53|0
1740581820000|2025-02-26 14:57:00|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|0
1740581830000|2025-02-26 14:57:10|11298.46|11298.46|11298.46|11298.46|11298.46|11298.46|11298.46|11298.46|0
1740581840000|2025-02-26 14:57:20|11302.81|11302.81|11301.43|11301.43|11302.81|11302.81|11301.43|11301.43|0
1740581850000|2025-02-26 14:57:30|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|0
1740581900000|2025-02-26 14:58:20|11304.07|11304.07|11304.07|11304.07|11304.07|11304.07|11304.07|11304.07|0
1740581910000|2025-02-26 14:58:30|11306.81|11306.81|11309.56|11309.56|11309.56|11309.56|11306.81|11306.81|0
1740581920000|2025-02-26 14:58:40|11310.94|11310.94|11306.58|11306.58|11310.94|11310.94|11306.58|11306.58|0
1740581990000|2025-02-26 14:59:50|11305.21|11305.21|11305.21|11305.21|11305.21|11305.21|11305.21|11305.21|0
1740582010000|2025-02-26 15:00:10|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|0
1740582020000|2025-02-26 15:00:20|11296.85|11296.85|11292.5|11292.5|11296.85|11296.85|11292.5|11292.5|0
1740582050000|2025-02-26 15:00:50|11296.85|11296.85|11303.21|11303.21|11303.21|11303.21|11296.85|11296.85|0
1740582090000|2025-02-26 15:01:30|11298.86|11298.86|11298.86|11298.86|11298.86|11298.86|11298.86|11298.86|0
1740582120000|2025-02-26 15:02:00|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|11294.51|0
1740582170000|2025-02-26 15:02:50|11290.15|11290.15|11285.17|11285.17|11290.15|11290.15|11285.17|11285.17|0
1740582180000|2025-02-26 15:03:00|11289.52|11289.52|11281.17|11281.17|11289.52|11289.52|11281.17|11281.17|0
1740582190000|2025-02-26 15:03:10|11283.17|11283.17|11283.17|11283.17|11283.17|11283.17|11283.17|11283.17|0
1740582200000|2025-02-26 15:03:20|11281.8|11281.8|11280.42|11280.42|11281.8|11281.8|11280.42|11280.42|0
1740582220000|2025-02-26 15:03:40|11284.77|11284.77|11284.77|11284.77|11284.77|11284.77|11284.77|11284.77|0
1740582250000|2025-02-26 15:04:10|11289.12|11289.12|11289.12|11289.12|11289.12|11289.12|11289.12|11289.12|0
1740582280000|2025-02-26 15:04:40|11293.47|11293.47|11293.47|11293.47|11293.47|11293.47|11293.47|11293.47|0
1740582290000|2025-02-26 15:04:50|11297.48|11297.48|11297.48|11297.48|11297.48|11297.48|11297.48|11297.48|0
1740582330000|2025-02-26 15:05:30|11301.49|11301.49|11301.49|11301.49|11301.49|11301.49|11301.49|11301.49|0
1740582340000|2025-02-26 15:05:40|11314.31|11314.31|11314.31|11314.31|11314.31|11314.31|11314.31|11314.31|0
1740582350000|2025-02-26 15:05:50|11323.02|11323.02|11323.02|11323.02|11323.02|11323.02|11323.02|11323.02|0
1740582410000|2025-02-26 15:06:50|11321.01|11321.01|11321.01|11321.01|11321.01|11321.01|11321.01|11321.01|0
1740582430000|2025-02-26 15:07:10|11310.94|11310.94|11310.94|11310.94|11310.94|11310.94|11310.94|11310.94|0
1740582460000|2025-02-26 15:07:40|11315.29|11315.29|11315.29|11315.29|11315.29|11315.29|11315.29|11315.29|0
1740582480000|2025-02-26 15:08:00|11319.64|11319.64|11325.02|11325.02|11325.02|11325.02|11319.64|11319.64|0
1740582500000|2025-02-26 15:08:20|11321.01|11321.01|11323.02|11323.02|11323.02|11323.02|11321.01|11321.01|0
1740582600000|2025-02-26 15:10:00|11324.39|11324.39|11348.15|11348.15|11348.15|11348.15|11324.39|11324.39|0
1740582610000|2025-02-26 15:10:10|11349.52|11349.52|11355.25|11355.25|11355.25|11355.25|11349.52|11349.52|0
1740582630000|2025-02-26 15:10:30|11350.89|11350.89|11350.89|11350.89|11350.89|11350.89|11350.89|11350.89|0
1740582660000|2025-02-26 15:11:00|11346.54|11346.54|11340.82|11340.82|11346.54|11346.54|11340.82|11340.82|0
1740582780000|2025-02-26 15:13:00|11336.47|11336.47|11336.47|11336.47|11336.47|11336.47|11336.47|11336.47|0
1740582810000|2025-02-26 15:13:30|11340.82|11340.82|11338.82|11338.82|11340.82|11340.82|11338.82|11338.82|0
1740582830000|2025-02-26 15:13:50|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|0
1740582880000|2025-02-26 15:14:40|11342.19|11342.19|11342.19|11342.19|11342.19|11342.19|11342.19|11342.19|0
1740582900000|2025-02-26 15:15:00|11338.18|11338.18|11338.18|11338.18|11338.18|11338.18|11338.18|11338.18|0
1740582910000|2025-02-26 15:15:10|11333.83|11333.83|11329.48|11329.48|11333.83|11333.83|11329.48|11329.48|0
1740582930000|2025-02-26 15:15:30|11333.83|11333.83|11333.83|11333.83|11333.83|11333.83|11333.83|11333.83|0
1740583020000|2025-02-26 15:17:00|11329.48|11329.48|11329.48|11329.48|11329.48|11329.48|11329.48|11329.48|0
1740583070000|2025-02-26 15:17:50|11335.5|11335.5|11346.2|11346.2|11346.2|11346.2|11335.5|11335.5|0
1740583080000|2025-02-26 15:18:00|11344.2|11344.2|11344.2|11344.2|11344.2|11344.2|11344.2|11344.2|0
1740583110000|2025-02-26 15:18:30|11348.55|11348.55|11344.2|11344.2|11348.55|11348.55|11344.2|11344.2|0
1740583120000|2025-02-26 15:18:40|11339.85|11339.85|11339.85|11339.85|11339.85|11339.85|11339.85|11339.85|0
1740583140000|2025-02-26 15:19:00|11335.5|11335.5|11335.5|11335.5|11335.5|11335.5|11335.5|11335.5|0
1740583210000|2025-02-26 15:20:10|11336.87|11336.87|11336.87|11336.87|11336.87|11336.87|11336.87|11336.87|0
1740583230000|2025-02-26 15:20:30|11341.22|11341.22|11345.57|11345.57|11345.57|11345.57|11341.22|11341.22|0
1740583310000|2025-02-26 15:21:50|11341.22|11341.22|11336.87|11336.87|11341.22|11341.22|11336.87|11336.87|0
1740583330000|2025-02-26 15:22:10|11341.22|11341.22|11349.92|11349.92|11349.92|11349.92|11341.22|11341.22|0
1740583350000|2025-02-26 15:22:30|11347.17|11347.17|11347.17|11347.17|11347.17|11347.17|11347.17|11347.17|0
1740583360000|2025-02-26 15:22:40|11348.55|11348.55|11348.55|11348.55|11348.55|11348.55|11348.55|11348.55|0
1740583380000|2025-02-26 15:23:00|11347.17|11347.17|11347.17|11347.17|11347.17|11347.17|11347.17|11347.17|0
1740583390000|2025-02-26 15:23:10|11345.17|11345.17|11345.17|11345.17|11345.17|11345.17|11345.17|11345.17|0
1740583420000|2025-02-26 15:23:40|11336.47|11336.47|11332.12|11332.12|11336.47|11336.47|11332.12|11332.12|0
1740583480000|2025-02-26 15:24:40|11340.82|11340.82|11340.82|11340.82|11340.82|11340.82|11340.82|11340.82|0
1740583500000|2025-02-26 15:25:00|11339.45|11339.45|11339.45|11339.45|11339.45|11339.45|11339.45|11339.45|0
1740583520000|2025-02-26 15:25:20|11338.07|11338.07|11338.07|11338.07|11338.07|11338.07|11338.07|11338.07|0
1740583540000|2025-02-26 15:25:40|11336.07|11336.07|11334.69|11334.69|11336.07|11336.07|11334.69|11334.69|0
1740583550000|2025-02-26 15:25:50|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|0
1740583610000|2025-02-26 15:26:50|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|0
1740583630000|2025-02-26 15:27:10|11323.99|11323.99|11322.61|11322.61|11323.99|11323.99|11322.61|11322.61|0
1740583680000|2025-02-26 15:28:00|11318.26|11318.26|11313.91|11313.91|11318.26|11318.26|11313.91|11313.91|0
1740583710000|2025-02-26 15:28:30|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|0
1740583790000|2025-02-26 15:29:50|11314.54|11314.54|11314.54|11314.54|11314.54|11314.54|11314.54|11314.54|0
1740583800000|2025-02-26 15:30:00|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|0
1740583850000|2025-02-26 15:30:50|11305.84|11305.84|11305.84|11305.84|11305.84|11305.84|11305.84|11305.84|0
1740583920000|2025-02-26 15:32:00|11301.49|11301.49|11301.49|11301.49|11301.49|11301.49|11301.49|11301.49|0
1740583940000|2025-02-26 15:32:20|11305.84|11305.84|11307.85|11307.85|11307.85|11307.85|11305.84|11305.84|0
1740583950000|2025-02-26 15:32:30|11309.22|11309.22|11313.57|11313.57|11313.57|11313.57|11309.22|11309.22|0
1740584050000|2025-02-26 15:34:10|11317.92|11317.92|11317.92|11317.92|11317.92|11317.92|11317.92|11317.92|0
1740584070000|2025-02-26 15:34:30|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|0
1740584080000|2025-02-26 15:34:40|11317.92|11317.92|11317.92|11317.92|11317.92|11317.92|11317.92|11317.92|0
1740584100000|2025-02-26 15:35:00|11319.29|11319.29|11319.29|11319.29|11319.29|11319.29|11319.29|11319.29|0
1740584110000|2025-02-26 15:35:10|11317.92|11317.92|11317.92|11317.92|11317.92|11317.92|11317.92|11317.92|0
1740584120000|2025-02-26 15:35:20|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|0
1740584170000|2025-02-26 15:36:10|11315.57|11315.57|11324.28|11324.28|11324.28|11324.28|11315.57|11315.57|0
1740584180000|2025-02-26 15:36:20|11326.28|11326.28|11326.28|11326.28|11326.28|11326.28|11326.28|11326.28|0
1740584230000|2025-02-26 15:37:10|11328.28|11328.28|11328.28|11328.28|11328.28|11328.28|11328.28|11328.28|0
1740584270000|2025-02-26 15:37:50|11332.63|11332.63|11332.63|11332.63|11332.63|11332.63|11332.63|11332.63|0
1740584310000|2025-02-26 15:38:30|11336.99|11336.99|11336.99|11336.99|11336.99|11336.99|11336.99|11336.99|0
1740584330000|2025-02-26 15:38:50|11332.63|11332.63|11332.63|11332.63|11332.63|11332.63|11332.63|11332.63|0
1740584340000|2025-02-26 15:39:00|11328.63|11328.63|11324.28|11324.28|11328.63|11328.63|11324.28|11324.28|0
1740584360000|2025-02-26 15:39:20|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|0
1740584450000|2025-02-26 15:40:50|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|0
1740584470000|2025-02-26 15:41:10|11316.55|11316.55|11316.55|11316.55|11316.55|11316.55|11316.55|11316.55|0
1740584520000|2025-02-26 15:42:00|11320.9|11320.9|11320.9|11320.9|11320.9|11320.9|11320.9|11320.9|0
1740584530000|2025-02-26 15:42:10|11326.62|11326.62|11329.37|11329.37|11329.37|11329.37|11326.62|11326.62|0
1740584540000|2025-02-26 15:42:20|11328|11328|11328|11328|11328|11328|11328|11328|0
1740584600000|2025-02-26 15:43:20|11323.65|11323.65|11323.65|11323.65|11323.65|11323.65|11323.65|11323.65|0
1740584620000|2025-02-26 15:43:40|11319.29|11319.29|11319.29|11319.29|11319.29|11319.29|11319.29|11319.29|0
1740584700000|2025-02-26 15:45:00|11325.65|11325.65|11330|11330|11330|11330|11325.65|11325.65|0
1740584720000|2025-02-26 15:45:20|11325.65|11325.65|11325.65|11325.65|11325.65|11325.65|11325.65|11325.65|0
1740584770000|2025-02-26 15:46:10|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|11324.28|0
1740584800000|2025-02-26 15:46:40|11319.92|11319.92|11319.92|11319.92|11319.92|11319.92|11319.92|11319.92|0
1740584900000|2025-02-26 15:48:20|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|0
1740584930000|2025-02-26 15:48:50|11316.95|11316.95|11316.95|11316.95|11316.95|11316.95|11316.95|11316.95|0
1740584960000|2025-02-26 15:49:20|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|0
1740585000000|2025-02-26 15:50:00|11325.65|11325.65|11329.66|11329.66|11329.66|11329.66|11325.65|11325.65|0
1740585030000|2025-02-26 15:50:30|11334.01|11334.01|11338.36|11338.36|11338.36|11338.36|11334.01|11334.01|0
1740585040000|2025-02-26 15:50:40|11342.71|11342.71|11345.46|11345.46|11345.46|11345.46|11342.71|11342.71|0
1740585050000|2025-02-26 15:50:50|11349.47|11349.47|11349.47|11349.47|11349.47|11349.47|11349.47|11349.47|0
1740585060000|2025-02-26 15:51:00|11351.47|11351.47|11351.47|11351.47|11351.47|11351.47|11351.47|11351.47|0
1740585080000|2025-02-26 15:51:20|11352.84|11352.84|11352.84|11352.84|11352.84|11352.84|11352.84|11352.84|0
1740585100000|2025-02-26 15:51:40|11351.47|11351.47|11351.47|11351.47|11351.47|11351.47|11351.47|11351.47|0
1740585110000|2025-02-26 15:51:50|11350.1|11350.1|11350.1|11350.1|11350.1|11350.1|11350.1|11350.1|0
1740585150000|2025-02-26 15:52:30|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|0
1740585160000|2025-02-26 15:52:40|11347.35|11347.35|11347.35|11347.35|11347.35|11347.35|11347.35|11347.35|0
1740585170000|2025-02-26 15:52:50|11351.7|11351.7|11356.05|11356.05|11356.05|11356.05|11351.7|11351.7|0
1740585200000|2025-02-26 15:53:20|11360.4|11360.4|11369.1|11369.1|11369.1|11369.1|11360.4|11360.4|0
1740585250000|2025-02-26 15:54:10|11360.4|11360.4|11358.4|11358.4|11360.4|11360.4|11358.4|11358.4|0
1740585260000|2025-02-26 15:54:20|11354.05|11354.05|11354.05|11354.05|11354.05|11354.05|11354.05|11354.05|0
1740585270000|2025-02-26 15:54:30|11358.4|11358.4|11358.4|11358.4|11358.4|11358.4|11358.4|11358.4|0
1740585300000|2025-02-26 15:55:00|11356.39|11356.39|11362.12|11362.12|11362.12|11362.12|11356.39|11356.39|0
1740585330000|2025-02-26 15:55:30|11364.12|11364.12|11377.17|11377.17|11377.17|11377.17|11364.12|11364.12|0
1740585360000|2025-02-26 15:56:00|11390.23|11390.23|11390.23|11390.23|11390.23|11390.23|11385.88|11385.88|0
1740585370000|2025-02-26 15:56:10|11385.88|11385.88|11385.88|11385.88|11385.88|11385.88|11385.88|11385.88|0
1740585390000|2025-02-26 15:56:30|11390.23|11390.23|11390.23|11390.23|11390.23|11390.23|11390.23|11390.23|0
1740585400000|2025-02-26 15:56:40|11394.58|11394.58|11396.58|11396.58|11396.58|11396.58|11394.58|11394.58|0
1740585420000|2025-02-26 15:57:00|11392.23|11392.23|11392.23|11392.23|11392.23|11392.23|11392.23|11392.23|0
1740585450000|2025-02-26 15:57:30|11396.58|11396.58|11400.93|11400.93|11400.93|11400.93|11396.58|11396.58|0
1740585460000|2025-02-26 15:57:40|11403.68|11403.68|11405.05|11405.05|11405.05|11405.05|11403.68|11403.68|0
1740585470000|2025-02-26 15:57:50|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|0
1740585480000|2025-02-26 15:58:00|11408.03|11408.03|11408.03|11408.03|11408.03|11408.03|11408.03|11408.03|0
1740585510000|2025-02-26 15:58:30|11410.03|11410.03|11410.03|11410.03|11410.03|11410.03|11410.03|11410.03|0
1740585540000|2025-02-26 15:59:00|11417.13|11417.13|11418.51|11418.51|11418.51|11418.51|11417.13|11417.13|0
1740585550000|2025-02-26 15:59:10|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|11414.16|0
1740585560000|2025-02-26 15:59:20|11412.78|11412.78|11415.42|11415.42|11415.76|11415.76|11411.41|11411.41|0
1740585590000|2025-02-26 15:59:50|11424.12|11424.12|11421.77|11421.77|11426.12|11426.12|11421.77|11421.77|0
1740585600000|2025-02-26 16:00:00|11417.42|11417.42|11417.42|11417.42|11417.42|11417.42|11417.42|11417.42|0
1740585610000|2025-02-26 16:00:10|11418.79|11418.79|11423.14|11423.14|11423.14|11423.14|11418.79|11418.79|0
1740585660000|2025-02-26 16:01:00|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|0
1740585710000|2025-02-26 16:01:50|11423.14|11423.14|11423.14|11423.14|11423.14|11423.14|11423.14|11423.14|0
1740585720000|2025-02-26 16:02:00|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|0
1740585820000|2025-02-26 16:03:40|11426.12|11426.12|11426.12|11426.12|11426.12|11426.12|11426.12|11426.12|0
1740585870000|2025-02-26 16:04:30|11432.48|11432.48|11433.85|11433.85|11433.85|11433.85|11432.48|11432.48|0
1740585890000|2025-02-26 16:04:50|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|0
1740585920000|2025-02-26 16:05:20|11427.5|11427.5|11427.5|11427.5|11427.5|11427.5|11427.5|11427.5|0
1740585940000|2025-02-26 16:05:40|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|11431.85|0
1740586020000|2025-02-26 16:07:00|11427.5|11427.5|11425.49|11425.49|11427.5|11427.5|11425.49|11425.49|0
1740586030000|2025-02-26 16:07:10|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|0
1740586040000|2025-02-26 16:07:20|11419.77|11419.77|11419.77|11419.77|11419.77|11419.77|11419.77|11419.77|0
1740586060000|2025-02-26 16:07:40|11417.76|11417.76|11417.76|11417.76|11417.76|11417.76|11417.76|11417.76|0
1740586090000|2025-02-26 16:08:10|11416.39|11416.39|11416.39|11416.39|11416.39|11416.39|11416.39|11416.39|0
1740586140000|2025-02-26 16:09:00|11420.74|11420.74|11425.09|11425.09|11425.09|11425.09|11420.74|11420.74|0
1740586150000|2025-02-26 16:09:10|11427.09|11427.09|11427.09|11427.09|11427.09|11427.09|11427.09|11427.09|0
1740586160000|2025-02-26 16:09:20|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|11422.74|0
1740586190000|2025-02-26 16:09:50|11427.09|11427.09|11427.09|11427.09|11427.09|11427.09|11427.09|11427.09|0
1740586200000|2025-02-26 16:10:00|11422.74|11422.74|11412.04|11412.04|11422.74|11422.74|11412.04|11412.04|0
1740586210000|2025-02-26 16:10:10|11410.66|11410.66|11409.29|11409.29|11410.66|11410.66|11409.29|11409.29|0
1740586220000|2025-02-26 16:10:20|11407.29|11407.29|11405.28|11405.28|11407.29|11407.29|11405.28|11405.28|0
1740586230000|2025-02-26 16:10:30|11400.93|11400.93|11400.93|11400.93|11400.93|11400.93|11400.93|11400.93|0
1740586240000|2025-02-26 16:10:40|11399.56|11399.56|11399.56|11399.56|11399.56|11399.56|11399.56|11399.56|0
1740586250000|2025-02-26 16:10:50|11402.31|11402.31|11402.31|11402.31|11402.31|11402.31|11402.31|11402.31|0
1740586260000|2025-02-26 16:11:00|11404.31|11404.31|11399.96|11399.96|11404.31|11404.31|11399.96|11399.96|0
1740586280000|2025-02-26 16:11:20|11397.95|11397.95|11397.95|11397.95|11397.95|11397.95|11397.95|11397.95|0
1740586290000|2025-02-26 16:11:30|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|0
1740586340000|2025-02-26 16:12:20|11380.55|11380.55|11380.55|11380.55|11380.55|11380.55|11380.55|11380.55|0
1740586350000|2025-02-26 16:12:30|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|0
1740586420000|2025-02-26 16:13:40|11371.85|11371.85|11369.1|11369.1|11371.85|11371.85|11369.1|11369.1|0
1740586460000|2025-02-26 16:14:20|11367.73|11367.73|11367.73|11367.73|11367.73|11367.73|11367.73|11367.73|0
1740586480000|2025-02-26 16:14:40|11369.1|11369.1|11369.1|11369.1|11369.1|11369.1|11369.1|11369.1|0
1740586520000|2025-02-26 16:15:20|11373.45|11373.45|11373.45|11373.45|11373.45|11373.45|11373.45|11373.45|0
1740586540000|2025-02-26 16:15:40|11380.55|11380.55|11389.25|11389.25|11389.25|11389.25|11380.55|11380.55|0
1740586550000|2025-02-26 16:15:50|11393.6|11393.6|11393.6|11393.6|11397.95|11397.95|11393.6|11393.6|0
1740586580000|2025-02-26 16:16:20|11397.95|11397.95|11397.95|11397.95|11397.95|11397.95|11397.95|11397.95|0
1740586590000|2025-02-26 16:16:30|11402.31|11402.31|11406.66|11406.66|11406.66|11406.66|11402.31|11402.31|0
1740586610000|2025-02-26 16:16:50|11408.03|11408.03|11420.8|11420.8|11420.8|11420.8|11408.03|11408.03|0
1740586620000|2025-02-26 16:17:00|11418.79|11418.79|11423.14|11423.14|11423.14|11423.14|11418.79|11418.79|0
1740586640000|2025-02-26 16:17:20|11421.14|11421.14|11428.47|11428.47|11428.47|11428.47|11419.77|11419.77|0
1740586680000|2025-02-26 16:18:00|11432.82|11432.82|11432.82|11432.82|11432.82|11432.82|11432.82|11432.82|0
1740586750000|2025-02-26 16:19:10|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|11437.17|0
1740586770000|2025-02-26 16:19:30|11432.82|11432.82|11432.82|11432.82|11432.82|11432.82|11432.82|11432.82|0
1740586880000|2025-02-26 16:21:20|11428.47|11428.47|11425.49|11425.49|11429.84|11429.84|11425.49|11425.49|0
1740586910000|2025-02-26 16:21:50|11421.14|11421.14|11421.14|11421.14|11421.14|11421.14|11421.14|11421.14|0
1740586940000|2025-02-26 16:22:20|11419.77|11419.77|11418.39|11418.39|11419.77|11419.77|11418.39|11418.39|0
1740586950000|2025-02-26 16:22:30|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|0
1740586960000|2025-02-26 16:22:40|11418.39|11418.39|11418.39|11418.39|11418.39|11418.39|11418.39|11418.39|0
1740586980000|2025-02-26 16:23:00|11414.04|11414.04|11408.03|11408.03|11414.04|11414.04|11408.03|11408.03|0
1740587000000|2025-02-26 16:23:20|11421.08|11421.08|11433.39|11433.39|11436.14|11436.14|11421.08|11421.08|0
1740587010000|2025-02-26 16:23:30|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|0
1740587040000|2025-02-26 16:24:00|11433.39|11433.39|11437.51|11437.51|11439.52|11439.52|11431.39|11431.39|0
1740587050000|2025-02-26 16:24:10|11438.89|11438.89|11438.89|11438.89|11438.89|11438.89|11438.89|11438.89|0
1740587100000|2025-02-26 16:25:00|11440.89|11440.89|11442.89|11442.89|11442.89|11442.89|11440.89|11440.89|0
1740587110000|2025-02-26 16:25:10|11444.9|11444.9|11444.9|11444.9|11444.9|11444.9|11444.9|11444.9|0
1740587120000|2025-02-26 16:25:20|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|0
1740587170000|2025-02-26 16:26:10|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|0
1740587180000|2025-02-26 16:26:20|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|11440.55|0
1740587200000|2025-02-26 16:26:40|11441.92|11441.92|11441.92|11441.92|11441.92|11441.92|11441.92|11441.92|0
1740587220000|2025-02-26 16:27:00|11437.57|11437.57|11433.22|11433.22|11437.57|11437.57|11433.22|11433.22|0
1740587230000|2025-02-26 16:27:10|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|11437.57|0
1740587300000|2025-02-26 16:28:20|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|11446.27|0
1740587310000|2025-02-26 16:28:30|11444.9|11444.9|11443.53|11443.53|11444.9|11444.9|11443.53|11443.53|0
1740587350000|2025-02-26 16:29:10|11447.88|11447.88|11443.53|11443.53|11447.88|11447.88|11443.53|11443.53|0
1740587370000|2025-02-26 16:29:30|11447.88|11447.88|11443.53|11443.53|11447.88|11447.88|11443.53|11443.53|0
1740587380000|2025-02-26 16:29:40|11447.88|11447.88|11447.88|11447.88|11447.88|11447.88|11447.88|11447.88|0
1740587390000|2025-02-26 16:29:50|11452.23|11452.23|11452.23|11452.23|11452.23|11452.23|11452.23|11452.23|0
1740644110000|2025-02-27 08:15:10|11272.52|11272.52|11276.53|11276.53|11276.53|11276.53|11272.52|11272.52|0
1740644140000|2025-02-27 08:15:40|11272.52|11272.52|11272.52|11272.52|11272.52|11272.52|11272.52|11272.52|0
1740644150000|2025-02-27 08:15:50|11285.58|11285.58|11285.58|11285.58|11285.58|11285.58|11285.58|11285.58|0
1740644180000|2025-02-27 08:16:20|11278.71|11278.71|11275.96|11275.96|11278.71|11278.71|11275.96|11275.96|0
1740644230000|2025-02-27 08:17:10|11273.96|11273.96|11273.96|11273.96|11273.96|11273.96|11273.96|11273.96|0
1740644300000|2025-02-27 08:18:20|11256.55|11256.55|11256.55|11256.55|11256.55|11256.55|11256.55|11256.55|0
1740644310000|2025-02-27 08:18:30|11265.26|11265.26|11260.9|11260.9|11265.26|11265.26|11260.9|11260.9|0
1740644320000|2025-02-27 08:18:40|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|0
1740644350000|2025-02-27 08:19:10|11260.9|11260.9|11265.26|11265.26|11265.26|11265.26|11260.9|11260.9|0
1740644370000|2025-02-27 08:19:30|11269.61|11269.61|11269.61|11269.61|11269.61|11269.61|11269.61|11269.61|0
1740644420000|2025-02-27 08:20:20|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|0
1740644430000|2025-02-27 08:20:30|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|0
1740644440000|2025-02-27 08:20:40|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|0
1740644510000|2025-02-27 08:21:50|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|0
1740644570000|2025-02-27 08:22:50|11268.63|11268.63|11268.63|11268.63|11268.63|11268.63|11268.63|11268.63|0
1740644580000|2025-02-27 08:23:00|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|0
1740644640000|2025-02-27 08:24:00|11259.93|11259.93|11259.93|11259.93|11259.93|11259.93|11259.93|11259.93|0
1740644710000|2025-02-27 08:25:10|11255.58|11255.58|11255.58|11255.58|11255.58|11255.58|11255.58|11255.58|0
1740644770000|2025-02-27 08:26:10|11251.57|11251.57|11251.57|11251.57|11251.57|11251.57|11251.57|11251.57|0
1740644820000|2025-02-27 08:27:00|11247.22|11247.22|11247.22|11247.22|11247.22|11247.22|11247.22|11247.22|0
1740645010000|2025-02-27 08:30:10|11245.22|11245.22|11243.21|11243.21|11245.22|11245.22|11243.21|11243.21|0
1740645050000|2025-02-27 08:30:50|11241.84|11241.84|11246.19|11246.19|11246.19|11246.19|11241.84|11241.84|0
1740645110000|2025-02-27 08:31:50|11248.19|11248.19|11240.18|11240.18|11248.19|11248.19|11240.18|11240.18|0
1740645130000|2025-02-27 08:32:10|11238.17|11238.17|11238.17|11238.17|11238.17|11238.17|11238.17|11238.17|0
1740645390000|2025-02-27 08:36:30|11251.23|11251.23|11251.23|11251.23|11251.23|11251.23|11251.23|11251.23|0
1740645410000|2025-02-27 08:36:50|11255.24|11255.24|11257.24|11257.24|11257.24|11257.24|11255.24|11255.24|0
1740645420000|2025-02-27 08:37:00|11261.59|11261.59|11264.34|11264.34|11264.34|11264.34|11261.59|11261.59|0
1740645440000|2025-02-27 08:37:20|11265.71|11265.71|11264.34|11264.34|11265.71|11265.71|11264.34|11264.34|0
1740645480000|2025-02-27 08:38:00|11286.09|11286.09|11286.09|11286.09|11286.09|11286.09|11286.09|11286.09|0
1740645490000|2025-02-27 08:38:10|11281.74|11281.74|11277.39|11277.39|11281.74|11281.74|11277.39|11277.39|0
1740645500000|2025-02-27 08:38:20|11283.4|11283.4|11283.4|11283.4|11283.4|11283.4|11283.4|11283.4|0
1740645520000|2025-02-27 08:38:40|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|0
1740645540000|2025-02-27 08:39:00|11293.42|11293.42|11294.8|11294.8|11294.8|11294.8|11293.42|11293.42|0
1740645580000|2025-02-27 08:39:40|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|0
1740645590000|2025-02-27 08:39:50|11291.42|11291.42|11291.42|11291.42|11291.42|11291.42|11291.42|11291.42|0
1740645780000|2025-02-27 08:43:00|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|0
1740645800000|2025-02-27 08:43:20|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|0
1740645820000|2025-02-27 08:43:40|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|0
1740645900000|2025-02-27 08:45:00|11296.17|11296.17|11296.17|11296.17|11296.17|11296.17|11296.17|11296.17|0
1740645940000|2025-02-27 08:45:40|11300.52|11300.52|11300.52|11300.52|11300.52|11300.52|11300.52|11300.52|0
1740646000000|2025-02-27 08:46:40|11298.52|11298.52|11298.52|11298.52|11298.52|11298.52|11298.52|11298.52|0
1740646080000|2025-02-27 08:48:00|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|0
1740646160000|2025-02-27 08:49:20|11288.15|11288.15|11288.15|11288.15|11288.15|11288.15|11288.15|11288.15|0
1740646390000|2025-02-27 08:53:10|11283.8|11283.8|11279.45|11279.45|11283.8|11283.8|11279.45|11279.45|0
1740646400000|2025-02-27 08:53:20|11275.33|11275.33|11275.33|11275.33|11275.33|11275.33|11271.21|11271.21|0
1740646410000|2025-02-27 08:53:30|11270.98|11270.98|11270.98|11270.98|11270.98|11270.98|11270.98|11270.98|0
1740646580000|2025-02-27 08:56:20|11266.63|11266.63|11266.63|11266.63|11266.63|11266.63|11266.63|11266.63|0
1740646620000|2025-02-27 08:57:00|11262.28|11262.28|11266.63|11266.63|11266.63|11266.63|11262.28|11262.28|0
1740646630000|2025-02-27 08:57:10|11270.98|11270.98|11270.98|11270.98|11270.98|11270.98|11270.98|11270.98|0
1740646690000|2025-02-27 08:58:10|11268.98|11268.98|11268.98|11268.98|11268.98|11268.98|11268.98|11268.98|0
1740646750000|2025-02-27 08:59:10|11272.98|11272.98|11272.98|11272.98|11272.98|11272.98|11272.98|11272.98|0
1740646770000|2025-02-27 08:59:30|11274.99|11274.99|11274.99|11274.99|11274.99|11274.99|11274.99|11274.99|0
1740646810000|2025-02-27 09:00:10|11261.94|11261.94|11261.94|11261.94|11261.94|11261.94|11261.94|11261.94|0
1740646830000|2025-02-27 09:00:30|11259.93|11259.93|11257.93|11257.93|11259.93|11259.93|11257.93|11257.93|0
1740646840000|2025-02-27 09:00:40|11253.58|11253.58|11253.58|11253.58|11253.58|11253.58|11253.58|11253.58|0
1740646990000|2025-02-27 09:03:10|11257.93|11257.93|11257.93|11257.93|11257.93|11257.93|11257.93|11257.93|0
1740647070000|2025-02-27 09:04:30|11262.28|11262.28|11262.28|11262.28|11262.28|11262.28|11262.28|11262.28|0
1740647180000|2025-02-27 09:06:20|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|11264.28|0
1740647190000|2025-02-27 09:06:30|11268.63|11268.63|11268.63|11268.63|11268.63|11268.63|11268.63|11268.63|0
1740647220000|2025-02-27 09:07:00|11270.64|11270.64|11270.64|11270.64|11270.64|11270.64|11270.64|11270.64|0
1740647240000|2025-02-27 09:07:20|11266.29|11266.29|11266.29|11266.29|11266.29|11266.29|11266.29|11266.29|0
1740647260000|2025-02-27 09:07:40|11268.29|11268.29|11268.29|11268.29|11268.29|11268.29|11268.29|11268.29|0
1740647310000|2025-02-27 09:08:30|11276.99|11276.99|11272.64|11272.64|11276.99|11276.99|11272.64|11272.64|0
1740647320000|2025-02-27 09:08:40|11264.28|11264.28|11259.93|11259.93|11264.28|11264.28|11259.93|11259.93|0
1740647390000|2025-02-27 09:09:50|11255.92|11255.92|11255.92|11255.92|11255.92|11255.92|11255.92|11255.92|0
1740647480000|2025-02-27 09:11:20|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|0
1740647560000|2025-02-27 09:12:40|11256.38|11256.38|11256.38|11256.38|11256.38|11256.38|11256.38|11256.38|0
1740647580000|2025-02-27 09:13:00|11260.73|11260.73|11260.73|11260.73|11260.73|11260.73|11260.73|11260.73|0
1740647600000|2025-02-27 09:13:20|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|0
1740647610000|2025-02-27 09:13:30|11272.24|11272.24|11274.99|11274.99|11274.99|11274.99|11272.24|11272.24|0
1740647660000|2025-02-27 09:14:20|11276.36|11276.36|11276.36|11276.36|11276.36|11276.36|11276.36|11276.36|0
1740647670000|2025-02-27 09:14:30|11280.37|11280.37|11276.02|11276.02|11280.37|11280.37|11276.02|11276.02|0
1740647700000|2025-02-27 09:15:00|11274.01|11274.01|11274.01|11274.01|11274.01|11274.01|11274.01|11274.01|0
1740647820000|2025-02-27 09:17:00|11275.39|11275.39|11275.39|11275.39|11275.39|11275.39|11275.39|11275.39|0
1740647940000|2025-02-27 09:19:00|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|0
1740648090000|2025-02-27 09:21:30|11288.44|11288.44|11288.44|11288.44|11288.44|11288.44|11288.44|11288.44|0
1740648120000|2025-02-27 09:22:00|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|0
1740648140000|2025-02-27 09:22:20|11275.39|11275.39|11275.39|11275.39|11275.39|11275.39|11275.39|11275.39|0
1740648180000|2025-02-27 09:23:00|11269.89|11269.89|11269.89|11269.89|11269.89|11269.89|11269.89|11269.89|0
1740648270000|2025-02-27 09:24:30|11272.87|11272.87|11272.87|11272.87|11272.87|11272.87|11272.87|11272.87|0
1740648290000|2025-02-27 09:24:50|11277.22|11277.22|11272.87|11272.87|11277.22|11277.22|11272.87|11272.87|0
1740648380000|2025-02-27 09:26:20|11277.22|11277.22|11281.23|11281.23|11281.23|11281.23|11277.22|11277.22|0
1740648430000|2025-02-27 09:27:10|11285.58|11285.58|11289.93|11289.93|11289.93|11289.93|11285.58|11285.58|0
1740648510000|2025-02-27 09:28:30|11294.28|11294.28|11294.28|11294.28|11294.28|11294.28|11294.28|11294.28|0
1740648520000|2025-02-27 09:28:40|11300.29|11300.29|11302.3|11302.3|11302.3|11302.3|11300.29|11300.29|0
1740648620000|2025-02-27 09:30:20|11306.65|11306.65|11306.65|11306.65|11306.65|11306.65|11306.65|11306.65|0
1740648640000|2025-02-27 09:30:40|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|0
1740648660000|2025-02-27 09:31:00|11304.3|11304.3|11308.65|11308.65|11308.65|11308.65|11304.3|11304.3|0
1740648670000|2025-02-27 09:31:10|11313|11313|11313|11313|11313|11313|11313|11313|0
1740648790000|2025-02-27 09:33:10|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|0
1740648800000|2025-02-27 09:33:20|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|0
1740648910000|2025-02-27 09:35:10|11302.3|11302.3|11302.3|11302.3|11302.3|11302.3|11302.3|11302.3|0
1740648940000|2025-02-27 09:35:40|11297.95|11297.95|11297.95|11297.95|11297.95|11297.95|11297.95|11297.95|0
1740648960000|2025-02-27 09:36:00|11295.94|11295.94|11295.94|11295.94|11295.94|11295.94|11295.94|11295.94|0
1740649050000|2025-02-27 09:37:30|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|0
1740649230000|2025-02-27 09:40:30|11282.89|11282.89|11278.54|11278.54|11282.89|11282.89|11278.54|11278.54|0
1740649250000|2025-02-27 09:40:50|11269.84|11269.84|11269.84|11269.84|11269.84|11269.84|11269.84|11269.84|0
1740649260000|2025-02-27 09:41:00|11267.83|11267.83|11267.83|11267.83|11267.83|11267.83|11267.83|11267.83|0
1740649280000|2025-02-27 09:41:20|11263.83|11263.83|11263.83|11263.83|11263.83|11263.83|11263.83|11263.83|0
1740649290000|2025-02-27 09:41:30|11255.12|11255.12|11259.48|11259.48|11259.48|11259.48|11255.12|11255.12|0
1740649350000|2025-02-27 09:42:30|11256.73|11256.73|11261.08|11261.08|11261.08|11261.08|11256.73|11256.73|0
1740649360000|2025-02-27 09:42:40|11256.73|11256.73|11256.73|11256.73|11256.73|11256.73|11256.73|11256.73|0
1740649410000|2025-02-27 09:43:30|11252.72|11252.72|11252.72|11252.72|11252.72|11252.72|11252.72|11252.72|0
1740649450000|2025-02-27 09:44:10|11254.09|11254.09|11254.09|11254.09|11254.09|11254.09|11254.09|11254.09|0
1740649580000|2025-02-27 09:46:20|11249.74|11249.74|11249.74|11249.74|11249.74|11249.74|11249.74|11249.74|0
1740649590000|2025-02-27 09:46:30|11254.09|11254.09|11254.09|11254.09|11254.09|11254.09|11254.09|11254.09|0
1740649680000|2025-02-27 09:48:00|11249.74|11249.74|11249.74|11249.74|11249.74|11249.74|11249.74|11249.74|0
1740649690000|2025-02-27 09:48:10|11258.1|11258.1|11262.11|11262.11|11262.11|11262.11|11258.1|11258.1|0
1740649700000|2025-02-27 09:48:20|11263.48|11263.48|11263.48|11263.48|11263.48|11263.48|11263.48|11263.48|0
1740649710000|2025-02-27 09:48:30|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|0
1740649720000|2025-02-27 09:48:40|11267.6|11267.6|11267.6|11267.6|11267.6|11267.6|11267.6|11267.6|0
1740649770000|2025-02-27 09:49:30|11271.96|11271.96|11271.96|11271.96|11271.96|11271.96|11271.96|11271.96|0
1740649930000|2025-02-27 09:52:10|11270.58|11270.58|11270.58|11270.58|11270.58|11270.58|11270.58|11270.58|0
1740649960000|2025-02-27 09:52:40|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|0
1740650010000|2025-02-27 09:53:30|11270.58|11270.58|11270.58|11270.58|11270.58|11270.58|11270.58|11270.58|0
1740650040000|2025-02-27 09:54:00|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|0
1740650180000|2025-02-27 09:56:20|11268.58|11268.58|11268.58|11268.58|11268.58|11268.58|11268.58|11268.58|0
1740650200000|2025-02-27 09:56:40|11259.88|11259.88|11259.88|11259.88|11259.88|11259.88|11259.88|11259.88|0
1740650490000|2025-02-27 10:01:30|11255.53|11255.53|11255.53|11255.53|11255.53|11255.53|11255.53|11255.53|0
1740650500000|2025-02-27 10:01:40|11253.52|11253.52|11253.52|11253.52|11253.52|11253.52|11253.52|11253.52|0
1740650530000|2025-02-27 10:02:10|11257.87|11257.87|11257.87|11257.87|11257.87|11257.87|11257.87|11257.87|0
1740650550000|2025-02-27 10:02:30|11253.52|11253.52|11253.52|11253.52|11253.52|11253.52|11253.52|11253.52|0
1740650600000|2025-02-27 10:03:20|11252.15|11252.15|11252.15|11252.15|11252.15|11252.15|11252.15|11252.15|0
1740650660000|2025-02-27 10:04:20|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|0
1740650670000|2025-02-27 10:04:30|11239.09|11239.09|11239.09|11239.09|11239.09|11239.09|11239.09|11239.09|0
1740650680000|2025-02-27 10:04:40|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|0
1740650730000|2025-02-27 10:05:30|11247.8|11247.8|11247.8|11247.8|11247.8|11247.8|11247.8|11247.8|0
1740650870000|2025-02-27 10:07:50|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|11243.45|0
1740651250000|2025-02-27 10:14:10|11247.8|11247.8|11247.8|11247.8|11247.8|11247.8|11247.8|11247.8|0
1740651270000|2025-02-27 10:14:30|11249.8|11249.8|11251.8|11251.8|11251.8|11251.8|11249.8|11249.8|0
1740651610000|2025-02-27 10:20:10|11247.45|11247.45|11247.45|11247.45|11247.45|11247.45|11247.45|11247.45|0
1740651690000|2025-02-27 10:21:30|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|0
1740651720000|2025-02-27 10:22:00|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|0
1740651900000|2025-02-27 10:25:00|11249.46|11249.46|11245.11|11245.11|11249.46|11249.46|11245.11|11245.11|0
1740651930000|2025-02-27 10:25:30|11240.76|11240.76|11240.76|11240.76|11240.76|11240.76|11240.76|11240.76|0
1740651940000|2025-02-27 10:25:40|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|0
1740651950000|2025-02-27 10:25:50|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|0
1740652060000|2025-02-27 10:27:40|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|0
1740652160000|2025-02-27 10:29:20|11247.11|11247.11|11249.11|11249.11|11249.11|11249.11|11247.11|11247.11|0
1740652170000|2025-02-27 10:29:30|11251.12|11251.12|11251.12|11251.12|11251.12|11251.12|11251.12|11251.12|0
1740652210000|2025-02-27 10:30:10|11245.39|11245.39|11245.39|11245.39|11245.39|11245.39|11241.04|11241.04|0
1740652230000|2025-02-27 10:30:30|11241.39|11241.39|11241.39|11241.39|11241.39|11241.39|11241.39|11241.39|0
1740652240000|2025-02-27 10:30:40|11245.74|11245.74|11245.74|11245.74|11245.74|11245.74|11245.74|11245.74|0
1740652250000|2025-02-27 10:30:50|11250.09|11250.09|11250.09|11250.09|11250.09|11250.09|11250.09|11250.09|0
1740652260000|2025-02-27 10:31:00|11246.08|11246.08|11246.08|11246.08|11246.08|11246.08|11246.08|11246.08|0
1740652510000|2025-02-27 10:35:10|11241.73|11241.73|11246.08|11246.08|11246.08|11246.08|11241.73|11241.73|0
1740652660000|2025-02-27 10:37:40|11241.73|11241.73|11241.73|11241.73|11241.73|11241.73|11241.73|11241.73|0
1740652810000|2025-02-27 10:40:10|11240.36|11240.36|11240.36|11240.36|11240.36|11240.36|11240.36|11240.36|0
1740652880000|2025-02-27 10:41:20|11242.36|11242.36|11242.36|11242.36|11242.36|11242.36|11242.36|11242.36|0
1740652930000|2025-02-27 10:42:10|11238.01|11238.01|11238.01|11238.01|11238.01|11238.01|11238.01|11238.01|0
1740653000000|2025-02-27 10:43:20|11242.36|11242.36|11242.36|11242.36|11242.36|11242.36|11242.36|11242.36|0
1740653020000|2025-02-27 10:43:40|11245.11|11245.11|11247.11|11247.11|11247.11|11247.11|11245.11|11245.11|0
1740653070000|2025-02-27 10:44:30|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|0
1740653140000|2025-02-27 10:45:40|11241.1|11241.1|11238.75|11238.75|11241.1|11241.1|11236.75|11236.75|0
1740653310000|2025-02-27 10:48:30|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|0
1740653340000|2025-02-27 10:49:00|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|0
1740653350000|2025-02-27 10:49:10|11236.41|11236.41|11236.41|11236.41|11236.41|11236.41|11236.41|11236.41|0
1740653360000|2025-02-27 10:49:20|11240.76|11240.76|11240.76|11240.76|11240.76|11240.76|11240.76|11240.76|0
1740653400000|2025-02-27 10:50:00|11236.41|11236.41|11236.41|11236.41|11236.41|11236.41|11236.41|11236.41|0
1740653430000|2025-02-27 10:50:30|11232.05|11232.05|11232.05|11232.05|11232.05|11232.05|11232.05|11232.05|0
1740653530000|2025-02-27 10:52:10|11234.06|11234.06|11234.06|11234.06|11234.06|11234.06|11234.06|11234.06|0
1740653560000|2025-02-27 10:52:40|11238.41|11238.41|11238.41|11238.41|11238.41|11238.41|11238.41|11238.41|0
1740653590000|2025-02-27 10:53:10|11249.11|11249.11|11254.84|11254.84|11254.84|11254.84|11249.11|11249.11|0
1740653610000|2025-02-27 10:53:30|11259.19|11259.19|11259.19|11259.19|11259.19|11259.19|11259.19|11259.19|0
1740653670000|2025-02-27 10:54:30|11263.54|11263.54|11267.55|11267.55|11267.55|11267.55|11263.54|11263.54|0
1740653700000|2025-02-27 10:55:00|11263.2|11263.2|11263.2|11263.2|11263.2|11263.2|11263.2|11263.2|0
1740653710000|2025-02-27 10:55:10|11264.57|11264.57|11273.27|11273.27|11273.27|11273.27|11264.57|11264.57|0
1740653730000|2025-02-27 10:55:30|11277.62|11277.62|11277.62|11277.62|11277.62|11277.62|11277.62|11277.62|0
1740653740000|2025-02-27 10:55:40|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|0
1740653790000|2025-02-27 10:56:30|11277.62|11277.62|11277.62|11277.62|11277.62|11277.62|11277.62|11277.62|0
1740653810000|2025-02-27 10:56:50|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|0
1740653880000|2025-02-27 10:58:00|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|0
1740654030000|2025-02-27 11:00:30|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|0
1740654090000|2025-02-27 11:01:30|11274.65|11274.65|11270.3|11270.3|11274.65|11274.65|11270.3|11270.3|0
1740654110000|2025-02-27 11:01:50|11271.67|11271.67|11271.67|11271.67|11271.67|11271.67|11271.67|11271.67|0
1740654120000|2025-02-27 11:02:00|11276.02|11276.02|11276.02|11276.02|11276.02|11276.02|11276.02|11276.02|0
1740654130000|2025-02-27 11:02:10|11278.03|11278.03|11278.03|11278.03|11278.03|11278.03|11278.03|11278.03|0
1740654150000|2025-02-27 11:02:30|11286.73|11286.73|11286.73|11286.73|11286.73|11286.73|11286.73|11286.73|0
1740654190000|2025-02-27 11:03:10|11291.08|11291.08|11291.08|11291.08|11291.08|11291.08|11291.08|11291.08|0
1740654270000|2025-02-27 11:04:30|11295.43|11295.43|11295.43|11295.43|11295.43|11295.43|11295.43|11295.43|0
1740654300000|2025-02-27 11:05:00|11298.18|11298.18|11300.18|11300.18|11300.18|11300.18|11298.18|11298.18|0
1740654320000|2025-02-27 11:05:20|11304.53|11304.53|11304.53|11304.53|11304.53|11304.53|11304.53|11304.53|0
1740654330000|2025-02-27 11:05:30|11305.9|11305.9|11301.55|11301.55|11305.9|11305.9|11301.55|11301.55|0
1740654340000|2025-02-27 11:05:40|11302.93|11302.93|11302.93|11302.93|11302.93|11302.93|11302.93|11302.93|0
1740654350000|2025-02-27 11:05:50|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|0
1740654360000|2025-02-27 11:06:00|11294.23|11294.23|11294.23|11294.23|11294.23|11294.23|11294.23|11294.23|0
1740654370000|2025-02-27 11:06:10|11298.58|11298.58|11294.23|11294.23|11298.58|11298.58|11294.23|11294.23|0
1740654380000|2025-02-27 11:06:20|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|0
1740654390000|2025-02-27 11:06:30|11285.52|11285.52|11285.52|11285.52|11285.52|11285.52|11285.52|11285.52|0
1740654620000|2025-02-27 11:10:20|11294.23|11294.23|11294.23|11294.23|11294.23|11294.23|11294.23|11294.23|0
1740654670000|2025-02-27 11:11:10|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|0
1740654940000|2025-02-27 11:15:40|11287.13|11287.13|11287.13|11287.13|11287.13|11287.13|11287.13|11287.13|0
1740655060000|2025-02-27 11:17:40|11282.78|11282.78|11282.78|11282.78|11282.78|11282.78|11282.78|11282.78|0
1740655080000|2025-02-27 11:18:00|11274.42|11274.42|11276.76|11276.76|11278.77|11278.77|11274.42|11274.42|0
1740655120000|2025-02-27 11:18:40|11274.76|11274.76|11274.76|11274.76|11274.76|11274.76|11274.76|11274.76|0
1740655220000|2025-02-27 11:20:20|11270.41|11270.41|11266.06|11266.06|11270.41|11270.41|11266.06|11266.06|0
1740655280000|2025-02-27 11:21:20|11261.71|11261.71|11261.71|11261.71|11261.71|11261.71|11261.71|11261.71|0
1740655350000|2025-02-27 11:22:30|11257.36|11257.36|11257.36|11257.36|11257.36|11257.36|11257.36|11257.36|0
1740655380000|2025-02-27 11:23:00|11261.71|11261.71|11261.71|11261.71|11261.71|11261.71|11261.71|11261.71|0
1740655420000|2025-02-27 11:23:40|11257.36|11257.36|11257.36|11257.36|11257.36|11257.36|11257.36|11257.36|0
1740655520000|2025-02-27 11:25:20|11254.61|11254.61|11254.61|11254.61|11254.61|11254.61|11254.61|11254.61|0
1740655540000|2025-02-27 11:25:40|11258.96|11258.96|11258.96|11258.96|11258.96|11258.96|11258.96|11258.96|0
1740655570000|2025-02-27 11:26:10|11260.96|11260.96|11260.96|11260.96|11260.96|11260.96|11260.96|11260.96|0
1740655620000|2025-02-27 11:27:00|11256.61|11256.61|11256.61|11256.61|11256.61|11256.61|11256.61|11256.61|0
1740655640000|2025-02-27 11:27:20|11252.26|11252.26|11252.26|11252.26|11252.26|11252.26|11252.26|11252.26|0
1740655680000|2025-02-27 11:28:00|11247.91|11247.91|11243.56|11243.56|11247.91|11247.91|11243.56|11243.56|0
1740655710000|2025-02-27 11:28:30|11242.19|11242.19|11242.19|11242.19|11242.19|11242.19|11242.19|11242.19|0
1740655720000|2025-02-27 11:28:40|11242.53|11242.53|11237.04|11237.04|11242.53|11242.53|11237.04|11237.04|0
1740655740000|2025-02-27 11:29:00|11239.78|11239.78|11239.78|11239.78|11239.78|11239.78|11239.78|11239.78|0
1740655770000|2025-02-27 11:29:30|11238.41|11238.41|11238.41|11238.41|11238.41|11238.41|11238.41|11238.41|0
1740655920000|2025-02-27 11:32:00|11242.76|11242.76|11242.76|11242.76|11242.76|11242.76|11242.76|11242.76|0
1740655930000|2025-02-27 11:32:10|11247.11|11247.11|11247.11|11247.11|11247.11|11247.11|11247.11|11247.11|0
1740656070000|2025-02-27 11:34:30|11238.41|11238.41|11236.41|11236.41|11238.41|11238.41|11236.41|11236.41|0
1740656140000|2025-02-27 11:35:40|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|0
1740656270000|2025-02-27 11:37:50|11230.05|11230.05|11234.4|11234.4|11234.4|11234.4|11230.05|11230.05|0
1740656300000|2025-02-27 11:38:20|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|11232.4|0
1740656370000|2025-02-27 11:39:30|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|0
1740656450000|2025-02-27 11:40:50|11230.05|11230.05|11234.4|11234.4|11234.4|11234.4|11230.05|11230.05|0
1740656800000|2025-02-27 11:46:40|11230.05|11230.05|11230.05|11230.05|11230.05|11230.05|11230.05|11230.05|0
1740656920000|2025-02-27 11:48:40|11225.7|11225.7|11225.7|11225.7|11225.7|11225.7|11225.7|11225.7|0
1740656940000|2025-02-27 11:49:00|11230.05|11230.05|11230.05|11230.05|11230.05|11230.05|11230.05|11230.05|0
1740657010000|2025-02-27 11:50:10|11228.05|11228.05|11228.05|11228.05|11228.05|11228.05|11228.05|11228.05|0
1740657030000|2025-02-27 11:50:30|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|0
1740657090000|2025-02-27 11:51:30|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|0
1740657100000|2025-02-27 11:51:40|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|0
1740657110000|2025-02-27 11:51:50|11216.94|11216.94|11216.94|11216.94|11216.94|11216.94|11216.94|11216.94|0
1740657130000|2025-02-27 11:52:10|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|0
1740657140000|2025-02-27 11:52:20|11210.59|11210.59|11210.59|11210.59|11210.59|11210.59|11210.59|11210.59|0
1740657150000|2025-02-27 11:52:30|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|0
1740657220000|2025-02-27 11:53:40|11216.94|11216.94|11216.94|11216.94|11216.94|11216.94|11216.94|11216.94|0
1740657320000|2025-02-27 11:55:20|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|0
1740657350000|2025-02-27 11:55:50|11213.56|11213.56|11213.56|11213.56|11213.56|11213.56|11213.56|11213.56|0
1740657490000|2025-02-27 11:58:10|11209.21|11209.21|11209.21|11209.21|11209.21|11209.21|11209.21|11209.21|0
1740657600000|2025-02-27 12:00:00|11207.21|11207.21|11207.21|11207.21|11207.21|11207.21|11207.21|11207.21|0
1740657620000|2025-02-27 12:00:20|11209.21|11209.21|11209.21|11209.21|11209.21|11209.21|11209.21|11209.21|0
1740657690000|2025-02-27 12:01:30|11204.86|11204.86|11204.86|11204.86|11204.86|11204.86|11204.86|11204.86|0
1740657720000|2025-02-27 12:02:00|11213.56|11213.56|11217.91|11217.91|11217.91|11217.91|11213.56|11213.56|0
1740657790000|2025-02-27 12:03:10|11213.56|11213.56|11213.56|11213.56|11213.56|11213.56|11213.56|11213.56|0
1740657900000|2025-02-27 12:05:00|11215.57|11215.57|11217.57|11217.57|11217.57|11217.57|11215.57|11215.57|0
1740658230000|2025-02-27 12:10:30|11226.27|11226.27|11234.97|11234.97|11234.97|11234.97|11226.27|11226.27|0
1740658320000|2025-02-27 12:12:00|11238.98|11238.98|11238.98|11238.98|11238.98|11238.98|11238.98|11238.98|0
1740658440000|2025-02-27 12:14:00|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|0
1740658610000|2025-02-27 12:16:50|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|0
1740658700000|2025-02-27 12:18:20|11247.11|11247.11|11247.11|11247.11|11247.11|11247.11|11247.11|11247.11|0
1740658760000|2025-02-27 12:19:20|11242.76|11242.76|11242.76|11242.76|11242.76|11242.76|11242.76|11242.76|0
1740659030000|2025-02-27 12:23:50|11246.77|11246.77|11246.77|11246.77|11246.77|11246.77|11246.77|11246.77|0
1740659100000|2025-02-27 12:25:00|11242.42|11242.42|11242.42|11242.42|11242.42|11242.42|11242.42|11242.42|0
1740659250000|2025-02-27 12:27:30|11238.07|11238.07|11238.07|11238.07|11238.07|11238.07|11238.07|11238.07|0
1740659310000|2025-02-27 12:28:30|11242.42|11242.42|11242.42|11242.42|11242.42|11242.42|11242.42|11242.42|0
1740659350000|2025-02-27 12:29:10|11238.07|11238.07|11238.07|11238.07|11238.07|11238.07|11238.07|11238.07|0
1740659370000|2025-02-27 12:29:30|11240.81|11240.81|11240.81|11240.81|11240.81|11240.81|11240.81|11240.81|0
1740659400000|2025-02-27 12:30:00|11245.16|11245.16|11245.16|11245.16|11245.16|11245.16|11245.16|11245.16|0
1740659670000|2025-02-27 12:34:30|11249.52|11249.52|11249.52|11249.52|11249.52|11249.52|11249.52|11249.52|0
1740659880000|2025-02-27 12:38:00|11247.51|11247.51|11247.51|11247.51|11247.51|11247.51|11247.51|11247.51|0
1740659890000|2025-02-27 12:38:10|11243.16|11243.16|11243.16|11243.16|11243.16|11243.16|11243.16|11243.16|0
1740659900000|2025-02-27 12:38:20|11251.86|11251.86|11251.86|11251.86|11251.86|11251.86|11251.86|11251.86|0
1740659910000|2025-02-27 12:38:30|11256.21|11256.21|11256.21|11256.21|11256.21|11256.21|11256.21|11256.21|0
1740659940000|2025-02-27 12:39:00|11260.56|11260.56|11260.56|11260.56|11260.56|11260.56|11260.56|11260.56|0
1740660120000|2025-02-27 12:42:00|11269.27|11269.27|11269.27|11269.27|11269.27|11269.27|11269.27|11269.27|0
1740660150000|2025-02-27 12:42:30|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|0
1740660400000|2025-02-27 12:46:40|11266.92|11266.92|11266.92|11266.92|11266.92|11266.92|11266.92|11266.92|0
1740660440000|2025-02-27 12:47:20|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|0
1740660470000|2025-02-27 12:47:50|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|0
1740660480000|2025-02-27 12:48:00|11279.63|11279.63|11279.63|11279.63|11279.63|11279.63|11279.63|11279.63|0
1740660510000|2025-02-27 12:48:30|11283.98|11283.98|11283.98|11283.98|11283.98|11283.98|11283.98|11283.98|0
1740660650000|2025-02-27 12:50:50|11275.28|11275.28|11275.28|11275.28|11275.28|11275.28|11275.28|11275.28|0
1740660670000|2025-02-27 12:51:10|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|0
1740660710000|2025-02-27 12:51:50|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|0
1740660720000|2025-02-27 12:52:00|11258.22|11258.22|11258.22|11258.22|11258.22|11258.22|11258.22|11258.22|0
1740660770000|2025-02-27 12:52:50|11262.57|11262.57|11264.57|11264.57|11264.57|11264.57|11262.57|11262.57|0
1740660950000|2025-02-27 12:55:50|11260.22|11260.22|11260.22|11260.22|11260.22|11260.22|11260.22|11260.22|0
1740661070000|2025-02-27 12:57:50|11264.57|11264.57|11264.57|11264.57|11264.57|11264.57|11264.57|11264.57|0
1740661110000|2025-02-27 12:58:30|11260.56|11260.56|11260.56|11260.56|11260.56|11260.56|11260.56|11260.56|0
1740661150000|2025-02-27 12:59:10|11256.21|11256.21|11256.21|11256.21|11256.21|11256.21|11256.21|11256.21|0
1740661170000|2025-02-27 12:59:30|11260.56|11260.56|11260.56|11260.56|11260.56|11260.56|11260.56|11260.56|0
1740661180000|2025-02-27 12:59:40|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|0
1740661220000|2025-02-27 13:00:20|11264.57|11264.57|11264.57|11264.57|11264.57|11264.57|11264.57|11264.57|0
1740661270000|2025-02-27 13:01:10|11273.27|11273.27|11277.62|11277.62|11277.62|11277.62|11273.27|11273.27|0
1740661290000|2025-02-27 13:01:30|11281.98|11281.98|11281.98|11281.98|11281.98|11281.98|11281.98|11281.98|0
1740661320000|2025-02-27 13:02:00|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|0
1740661570000|2025-02-27 13:06:10|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|0
1740661590000|2025-02-27 13:06:30|11264.57|11264.57|11264.57|11264.57|11264.57|11264.57|11264.57|11264.57|0
1740661610000|2025-02-27 13:06:50|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|0
1740661780000|2025-02-27 13:09:40|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|11273.27|0
1740661790000|2025-02-27 13:09:50|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|0
1740661800000|2025-02-27 13:10:00|11264.57|11264.57|11264.57|11264.57|11264.57|11264.57|11264.57|11264.57|0
1740662120000|2025-02-27 13:15:20|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|0
1740662250000|2025-02-27 13:17:30|11266.92|11266.92|11266.92|11266.92|11266.92|11266.92|11266.92|11266.92|0
1740662310000|2025-02-27 13:18:30|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|0
1740662490000|2025-02-27 13:21:30|11273.27|11273.27|11284.72|11284.72|11284.72|11284.72|11273.27|11273.27|0
1740662600000|2025-02-27 13:23:20|11288.73|11288.73|11288.73|11288.73|11288.73|11288.73|11288.73|11288.73|0
1740662660000|2025-02-27 13:24:20|11284.38|11284.38|11284.38|11284.38|11284.38|11284.38|11284.38|11284.38|0
1740662670000|2025-02-27 13:24:30|11280.03|11280.03|11278.03|11278.03|11280.03|11280.03|11278.03|11278.03|0
1740662740000|2025-02-27 13:25:40|11269.32|11269.32|11269.32|11269.32|11269.32|11269.32|11269.32|11269.32|0
1740663000000|2025-02-27 13:30:00|11260.62|11260.62|11260.62|11260.62|11260.62|11260.62|11260.62|11260.62|0
1740663060000|2025-02-27 13:31:00|11256.61|11256.61|11256.61|11256.61|11256.61|11256.61|11256.61|11256.61|0
1740663080000|2025-02-27 13:31:20|11252.26|11252.26|11247.91|11247.91|11252.26|11252.26|11247.91|11247.91|0
1740663140000|2025-02-27 13:32:20|11243.56|11243.56|11243.56|11243.56|11243.56|11243.56|11243.56|11243.56|0
1740663150000|2025-02-27 13:32:30|11239.21|11239.21|11237.21|11237.21|11239.21|11239.21|11237.21|11237.21|0
1740663190000|2025-02-27 13:33:10|11241.56|11241.56|11241.56|11241.56|11241.56|11241.56|11241.56|11241.56|0
1740663200000|2025-02-27 13:33:20|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|0
1740663230000|2025-02-27 13:33:50|11241.56|11241.56|11241.56|11241.56|11241.56|11241.56|11241.56|11241.56|0
1740663260000|2025-02-27 13:34:20|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|0
1740663270000|2025-02-27 13:34:30|11250.26|11250.26|11250.26|11250.26|11250.26|11250.26|11250.26|11250.26|0
1740663290000|2025-02-27 13:34:50|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|0
1740663300000|2025-02-27 13:35:00|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|0
1740663430000|2025-02-27 13:37:10|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|0
1740663450000|2025-02-27 13:37:30|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|0
1740663460000|2025-02-27 13:37:40|11246.14|11246.14|11246.14|11246.14|11246.14|11246.14|11246.14|11246.14|0
1740663530000|2025-02-27 13:38:50|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|0
1740663610000|2025-02-27 13:40:10|11246.14|11246.14|11260.22|11260.22|11260.22|11260.22|11246.14|11246.14|0
1740663620000|2025-02-27 13:40:20|11264.57|11264.57|11266.58|11266.58|11266.58|11266.58|11264.57|11264.57|0
1740663630000|2025-02-27 13:40:30|11270.93|11270.93|11270.93|11270.93|11270.93|11270.93|11270.93|11270.93|0
1740663660000|2025-02-27 13:41:00|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|11268.92|0
1740663670000|2025-02-27 13:41:10|11260.22|11260.22|11260.22|11260.22|11260.22|11260.22|11260.22|11260.22|0
1740663680000|2025-02-27 13:41:20|11261.59|11261.59|11261.59|11261.59|11261.59|11261.59|11261.59|11261.59|0
1740663730000|2025-02-27 13:42:10|11252.89|11252.89|11252.89|11252.89|11252.89|11252.89|11252.89|11252.89|0
1740663810000|2025-02-27 13:43:30|11257.24|11257.24|11261.59|11261.59|11261.59|11261.59|11257.24|11257.24|0
1740663830000|2025-02-27 13:43:50|11262.97|11262.97|11262.97|11262.97|11262.97|11262.97|11262.97|11262.97|0
1740663940000|2025-02-27 13:45:40|11267.32|11267.32|11271.67|11271.67|11271.67|11271.67|11267.32|11267.32|0
1740663970000|2025-02-27 13:46:10|11262.97|11262.97|11258.22|11258.22|11262.97|11262.97|11258.22|11258.22|0
1740663980000|2025-02-27 13:46:20|11256.21|11256.21|11231.08|11231.08|11256.21|11256.21|11231.08|11231.08|0
1740664000000|2025-02-27 13:46:40|11235.43|11235.43|11235.43|11235.43|11235.43|11235.43|11235.43|11235.43|0
1740664020000|2025-02-27 13:47:00|11231.08|11231.08|11231.08|11231.08|11231.08|11231.08|11231.08|11231.08|0
1740664030000|2025-02-27 13:47:10|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|0
1740664050000|2025-02-27 13:47:30|11222.72|11222.72|11222.72|11222.72|11222.72|11222.72|11222.72|11222.72|0
1740664070000|2025-02-27 13:47:50|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|0
1740664080000|2025-02-27 13:48:00|11223.07|11223.07|11231.77|11231.77|11231.77|11231.77|11223.07|11223.07|0
1740664110000|2025-02-27 13:48:30|11236.12|11236.12|11236.12|11236.12|11236.12|11236.12|11236.12|11236.12|0
1740664130000|2025-02-27 13:48:50|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|0
1740664160000|2025-02-27 13:49:20|11247.57|11247.57|11247.57|11247.57|11247.57|11247.57|11247.57|11247.57|0
1740664200000|2025-02-27 13:50:00|11253.58|11253.58|11253.58|11253.58|11253.58|11253.58|11253.58|11253.58|0
1740664210000|2025-02-27 13:50:10|11244.88|11244.88|11244.88|11244.88|11244.88|11244.88|11244.88|11244.88|0
1740664260000|2025-02-27 13:51:00|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|0
1740664280000|2025-02-27 13:51:20|11244.88|11244.88|11244.88|11244.88|11244.88|11244.88|11244.88|11244.88|0
1740664330000|2025-02-27 13:52:10|11236.52|11236.52|11236.52|11236.52|11236.52|11236.52|11236.52|11236.52|0
1740664390000|2025-02-27 13:53:10|11232.17|11232.17|11232.17|11232.17|11232.17|11232.17|11232.17|11232.17|0
1740664560000|2025-02-27 13:56:00|11223.47|11223.47|11223.47|11223.47|11223.47|11223.47|11221.46|11221.46|0
1740664570000|2025-02-27 13:56:10|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|0
1740664580000|2025-02-27 13:56:20|11223.47|11223.47|11223.47|11223.47|11223.47|11223.47|11223.47|11223.47|0
1740664590000|2025-02-27 13:56:30|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|0
1740664650000|2025-02-27 13:57:30|11236.18|11236.18|11239.15|11239.15|11239.15|11239.15|11233.43|11233.43|0
1740664670000|2025-02-27 13:57:50|11234.8|11234.8|11234.8|11234.8|11234.8|11234.8|11234.8|11234.8|0
1740664680000|2025-02-27 13:58:00|11230.45|11230.45|11228.45|11228.45|11230.45|11230.45|11228.45|11228.45|0
1740664700000|2025-02-27 13:58:20|11232.8|11232.8|11230.05|11230.05|11232.8|11232.8|11230.05|11230.05|0
1740664720000|2025-02-27 13:58:40|11237.15|11237.15|11237.15|11237.15|11237.15|11237.15|11237.15|11237.15|0
1740664750000|2025-02-27 13:59:10|11232.8|11232.8|11231.42|11231.42|11232.8|11232.8|11231.42|11231.42|0
1740664800000|2025-02-27 14:00:00|11220.72|11220.72|11220.72|11220.72|11220.72|11220.72|11220.72|11220.72|0
1740664820000|2025-02-27 14:00:20|11225.07|11225.07|11225.07|11225.07|11225.07|11225.07|11225.07|11225.07|0
1740664830000|2025-02-27 14:00:30|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|11227.07|0
1740664910000|2025-02-27 14:01:50|11228.45|11228.45|11228.45|11228.45|11228.45|11228.45|11228.45|11228.45|0
1740664940000|2025-02-27 14:02:20|11232.8|11232.8|11232.8|11232.8|11232.8|11232.8|11232.8|11232.8|0
1740664960000|2025-02-27 14:02:40|11236.81|11236.81|11236.81|11236.81|11236.81|11236.81|11236.81|11236.81|0
1740665020000|2025-02-27 14:03:40|11234.8|11234.8|11234.8|11234.8|11234.8|11234.8|11234.8|11234.8|0
1740665060000|2025-02-27 14:04:20|11236.81|11236.81|11236.81|11236.81|11236.81|11236.81|11236.81|11236.81|0
1740665110000|2025-02-27 14:05:10|11224.1|11224.1|11224.1|11224.1|11224.1|11224.1|11224.1|11224.1|0
1740665120000|2025-02-27 14:05:20|11228.45|11228.45|11226.44|11226.44|11228.45|11228.45|11226.44|11226.44|0
1740665200000|2025-02-27 14:06:40|11217.74|11217.74|11217.74|11217.74|11217.74|11217.74|11217.74|11217.74|0
1740665230000|2025-02-27 14:07:10|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|0
1740665290000|2025-02-27 14:08:10|11209.04|11209.04|11209.04|11209.04|11209.04|11209.04|11209.04|11209.04|0
1740665310000|2025-02-27 14:08:30|11204.69|11204.69|11204.69|11204.69|11204.69|11204.69|11204.69|11204.69|0
1740665340000|2025-02-27 14:09:00|11209.04|11209.04|11209.04|11209.04|11209.04|11209.04|11209.04|11209.04|0
1740665380000|2025-02-27 14:09:40|11204.69|11204.69|11204.69|11204.69|11204.69|11204.69|11204.69|11204.69|0
1740665400000|2025-02-27 14:10:00|11202.68|11202.68|11202.68|11202.68|11202.68|11202.68|11202.68|11202.68|0
1740665410000|2025-02-27 14:10:10|11193.98|11193.98|11193.98|11193.98|11193.98|11193.98|11193.98|11193.98|0
1740665420000|2025-02-27 14:10:20|11191.24|11191.24|11191.24|11191.24|11191.24|11191.24|11191.24|11191.24|0
1740665490000|2025-02-27 14:11:30|11195.24|11195.24|11195.24|11195.24|11195.24|11195.24|11195.24|11195.24|0
1740665520000|2025-02-27 14:12:00|11206.69|11206.69|11206.69|11206.69|11206.69|11206.69|11206.69|11206.69|0
1740665530000|2025-02-27 14:12:10|11211.04|11211.04|11211.04|11211.04|11211.04|11211.04|11211.04|11211.04|0
1740665550000|2025-02-27 14:12:30|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|0
1740665570000|2025-02-27 14:12:50|11210.3|11210.3|11210.3|11210.3|11210.3|11210.3|11210.3|11210.3|0
1740665590000|2025-02-27 14:13:10|11214.65|11214.65|11214.65|11214.65|11214.65|11214.65|11214.65|11214.65|0
1740665740000|2025-02-27 14:15:40|11218.77|11218.77|11224.15|11224.15|11224.15|11224.15|11218.77|11218.77|0
1740665770000|2025-02-27 14:16:10|11222.15|11222.15|11224.5|11224.5|11226.5|11226.5|11222.15|11222.15|0
1740665920000|2025-02-27 14:18:40|11226.5|11226.5|11226.5|11226.5|11226.5|11226.5|11226.5|11226.5|0
1740665940000|2025-02-27 14:19:00|11217.8|11217.8|11217.8|11217.8|11217.8|11217.8|11217.8|11217.8|0
1740665960000|2025-02-27 14:19:20|11213.45|11213.45|11212.07|11212.07|11213.45|11213.45|11212.07|11212.07|0
1740666060000|2025-02-27 14:21:00|11207.72|11207.72|11207.72|11207.72|11207.72|11207.72|11207.72|11207.72|0
1740666100000|2025-02-27 14:21:40|11210.07|11210.07|11220.78|11220.78|11225.13|11225.13|11210.07|11210.07|0
1740666140000|2025-02-27 14:22:20|11218.77|11218.77|11218.77|11218.77|11218.77|11218.77|11218.77|11218.77|0
1740666250000|2025-02-27 14:24:10|11214.42|11214.42|11214.42|11214.42|11214.42|11214.42|11214.42|11214.42|0
1740666260000|2025-02-27 14:24:20|11210.07|11210.07|11210.07|11210.07|11210.07|11210.07|11210.07|11210.07|0
1740666290000|2025-02-27 14:24:50|11206.06|11206.06|11206.06|11206.06|11206.06|11206.06|11206.06|11206.06|0
1740666300000|2025-02-27 14:25:00|11197.36|11197.36|11197.36|11197.36|11197.36|11197.36|11197.36|11197.36|0
1740666310000|2025-02-27 14:25:10|11193.01|11193.01|11197.36|11197.36|11197.36|11197.36|11193.01|11193.01|0
1740666350000|2025-02-27 14:25:50|11193.01|11193.01|11193.01|11193.01|11193.01|11193.01|11193.01|11193.01|0
1740666380000|2025-02-27 14:26:20|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|0
1740666400000|2025-02-27 14:26:40|11184.31|11184.31|11184.31|11184.31|11184.31|11184.31|11184.31|11184.31|0
1740666460000|2025-02-27 14:27:40|11179.96|11179.96|11179.96|11179.96|11179.96|11179.96|11179.96|11179.96|0
1740666480000|2025-02-27 14:28:00|11175.21|11175.21|11177.21|11177.21|11177.21|11177.21|11175.21|11175.21|0
1740666540000|2025-02-27 14:29:00|11172.86|11172.86|11172.86|11172.86|11172.86|11172.86|11172.86|11172.86|0
1740666600000|2025-02-27 14:30:00|11177.21|11177.21|11224.73|11224.73|11224.73|11224.73|11177.21|11177.21|0
1740666610000|2025-02-27 14:30:10|11220.38|11220.38|11230.45|11230.45|11230.45|11230.45|11220.38|11220.38|0
1740666620000|2025-02-27 14:30:20|11234.8|11234.8|11245.51|11245.51|11245.51|11245.51|11234.8|11234.8|0
1740666630000|2025-02-27 14:30:30|11262.91|11262.91|11270.01|11270.01|11270.01|11270.01|11262.91|11262.91|0
1740666640000|2025-02-27 14:30:40|11274.36|11274.36|11270.01|11270.01|11274.36|11274.36|11270.01|11270.01|0
1740666650000|2025-02-27 14:30:50|11261.31|11261.31|11250.26|11250.26|11261.31|11261.31|11248.26|11248.26|0
1740666660000|2025-02-27 14:31:00|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|0
1740666670000|2025-02-27 14:31:10|11270.64|11270.64|11320.56|11320.56|11320.56|11320.56|11270.64|11270.64|0
1740666680000|2025-02-27 14:31:20|11316.21|11316.21|11313.46|11313.46|11316.21|11316.21|11309.11|11309.11|0
1740666690000|2025-02-27 14:31:30|11317.81|11317.81|11317.81|11317.81|11317.81|11317.81|11317.81|11317.81|0
1740666700000|2025-02-27 14:31:40|11322.16|11322.16|11307.11|11307.11|11322.16|11322.16|11302.76|11302.76|0
1740666720000|2025-02-27 14:32:00|11302.76|11302.76|11298.41|11298.41|11302.76|11302.76|11298.41|11298.41|0
1740666740000|2025-02-27 14:32:20|11285.7|11285.7|11285.7|11285.7|11285.7|11285.7|11285.7|11285.7|0
1740666780000|2025-02-27 14:33:00|11281.35|11281.35|11281.35|11281.35|11281.35|11281.35|11281.35|11281.35|0
1740666790000|2025-02-27 14:33:10|11276.99|11276.99|11290.05|11290.05|11290.05|11290.05|11276.99|11276.99|0
1740666800000|2025-02-27 14:33:20|11294.4|11294.4|11285.7|11285.7|11294.4|11294.4|11285.7|11285.7|0
1740666830000|2025-02-27 14:33:50|11281.35|11281.35|11281.35|11281.35|11281.35|11281.35|11281.35|11281.35|0
1740666840000|2025-02-27 14:34:00|11276.99|11276.99|11268.29|11268.29|11276.99|11276.99|11268.29|11268.29|0
1740666850000|2025-02-27 14:34:10|11269.9|11269.9|11282.95|11282.95|11282.95|11282.95|11265.55|11265.55|0
1740666880000|2025-02-27 14:34:40|11278.6|11278.6|11265.55|11265.55|11278.6|11278.6|11265.55|11265.55|0
1740666900000|2025-02-27 14:35:00|11261.42|11261.42|11261.42|11261.42|11261.42|11261.42|11261.42|11261.42|0
1740666910000|2025-02-27 14:35:10|11268.12|11268.12|11272.47|11272.47|11272.47|11272.47|11268.12|11268.12|0
1740666920000|2025-02-27 14:35:20|11268.12|11268.12|11268.12|11268.12|11268.12|11268.12|11268.12|11268.12|0
1740666930000|2025-02-27 14:35:30|11263.77|11263.77|11268.12|11268.12|11268.12|11268.12|11263.77|11263.77|0
1740666950000|2025-02-27 14:35:50|11272.47|11272.47|11270.87|11270.87|11272.47|11272.47|11268.12|11268.12|0
1740666980000|2025-02-27 14:36:20|11265.14|11265.14|11265.14|11265.14|11265.14|11265.14|11265.14|11265.14|0
1740667020000|2025-02-27 14:37:00|11260.79|11260.79|11245.39|11245.39|11260.79|11260.79|11243.39|11243.39|0
1740667030000|2025-02-27 14:37:10|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|0
1740667040000|2025-02-27 14:37:20|11240.99|11240.99|11222.44|11222.44|11240.99|11240.99|11222.44|11222.44|0
1740667050000|2025-02-27 14:37:30|11213.74|11213.74|11205.38|11205.38|11213.74|11213.74|11205.38|11205.38|0
1740667060000|2025-02-27 14:37:40|11209.73|11209.73|11214.08|11214.08|11214.08|11214.08|11209.73|11209.73|0
1740667070000|2025-02-27 14:37:50|11218.43|11218.43|11218.43|11218.43|11218.43|11218.43|11218.43|11218.43|0
1740667110000|2025-02-27 14:38:30|11214.08|11214.08|11218.43|11218.43|11218.43|11218.43|11214.08|11214.08|0
1740667160000|2025-02-27 14:39:20|11214.08|11214.08|11214.08|11214.08|11214.08|11214.08|11214.08|11214.08|0
1740667170000|2025-02-27 14:39:30|11202.97|11202.97|11206.98|11206.98|11206.98|11206.98|11202.97|11202.97|0
1740667180000|2025-02-27 14:39:40|11208.99|11208.99|11204.98|11204.98|11208.99|11208.99|11204.98|11204.98|0
1740667200000|2025-02-27 14:40:00|11196.28|11196.28|11187.57|11187.57|11196.28|11196.28|11187.57|11187.57|0
1740667210000|2025-02-27 14:40:10|11182.82|11182.82|11186.2|11186.2|11186.2|11186.2|11182.82|11182.82|0
1740667240000|2025-02-27 14:40:40|11181.85|11181.85|11177.5|11177.5|11181.85|11181.85|11177.5|11177.5|0
1740667260000|2025-02-27 14:41:00|11168.8|11168.8|11168.8|11168.8|11168.8|11168.8|11168.8|11168.8|0
1740667280000|2025-02-27 14:41:20|11164.45|11164.45|11160.09|11160.09|11164.45|11164.45|11160.09|11160.09|0
1740667300000|2025-02-27 14:41:40|11164.45|11164.45|11181.85|11181.85|11181.85|11181.85|11164.45|11164.45|0
1740667310000|2025-02-27 14:41:50|11177.5|11177.5|11193.93|11193.93|11193.93|11193.93|11177.5|11177.5|0
1740667370000|2025-02-27 14:42:50|11197.94|11197.94|11197.94|11197.94|11197.94|11197.94|11197.94|11197.94|0
1740667380000|2025-02-27 14:43:00|11202.06|11202.06|11206.41|11206.41|11206.41|11206.41|11202.06|11202.06|0
1740667400000|2025-02-27 14:43:20|11202.06|11202.06|11197.71|11197.71|11202.06|11202.06|11197.71|11197.71|0
1740667440000|2025-02-27 14:44:00|11205.78|11205.78|11205.78|11205.78|11205.78|11205.78|11205.78|11205.78|0
1740667480000|2025-02-27 14:44:40|11197.08|11197.08|11197.08|11197.08|11197.08|11197.08|11197.08|11197.08|0
1740667520000|2025-02-27 14:45:20|11192.73|11192.73|11184.37|11184.37|11192.73|11192.73|11184.37|11184.37|0
1740667530000|2025-02-27 14:45:30|11188.72|11188.72|11188.72|11188.72|11188.72|11188.72|11188.72|11188.72|0
1740667550000|2025-02-27 14:45:50|11195.07|11195.07|11199.42|11199.42|11199.42|11199.42|11195.07|11195.07|0
1740667580000|2025-02-27 14:46:20|11195.07|11195.07|11195.07|11195.07|11195.07|11195.07|11195.07|11195.07|0
1740667590000|2025-02-27 14:46:30|11190.72|11190.72|11190.72|11190.72|11190.72|11190.72|11190.72|11190.72|0
1740667600000|2025-02-27 14:46:40|11186.37|11186.37|11186.37|11186.37|11186.37|11186.37|11186.37|11186.37|0
1740667610000|2025-02-27 14:46:50|11182.02|11182.02|11175.67|11175.67|11182.02|11182.02|11175.67|11175.67|0
1740667620000|2025-02-27 14:47:00|11171.31|11171.31|11166.96|11166.96|11171.31|11171.31|11166.96|11166.96|0
1740667630000|2025-02-27 14:47:10|11162.61|11162.61|11162.61|11162.61|11162.61|11162.61|11162.61|11162.61|0
1740667640000|2025-02-27 14:47:20|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|0
1740667650000|2025-02-27 14:47:30|11157.86|11157.86|11159.87|11159.87|11159.87|11159.87|11157.86|11157.86|0
1740667670000|2025-02-27 14:47:50|11155.51|11155.51|11155.51|11155.51|11155.51|11155.51|11155.51|11155.51|0
1740667680000|2025-02-27 14:48:00|11153.51|11153.51|11155.51|11155.51|11155.51|11155.51|11153.51|11153.51|0
1740667710000|2025-02-27 14:48:30|11151.16|11151.16|11151.16|11151.16|11151.16|11151.16|11151.16|11151.16|0
1740667720000|2025-02-27 14:48:40|11146.81|11146.81|11155.51|11155.51|11155.51|11155.51|11146.81|11146.81|0
1740667740000|2025-02-27 14:49:00|11138.11|11138.11|11138.11|11138.11|11138.11|11138.11|11138.11|11138.11|0
1740667770000|2025-02-27 14:49:30|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|0
1740667780000|2025-02-27 14:49:40|11144.47|11144.47|11140.12|11140.12|11144.47|11144.47|11135.76|11135.76|0
1740667790000|2025-02-27 14:49:50|11131.41|11131.41|11131.41|11131.41|11131.41|11131.41|11131.41|11131.41|0
1740667800000|2025-02-27 14:50:00|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|0
1740667820000|2025-02-27 14:50:20|11125.06|11125.06|11125.06|11125.06|11125.06|11125.06|11125.06|11125.06|0
1740667830000|2025-02-27 14:50:30|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|0
1740667850000|2025-02-27 14:50:50|11123.91|11123.91|11122.54|11122.54|11123.91|11123.91|11122.54|11122.54|0
1740667870000|2025-02-27 14:51:10|11118.19|11118.19|11113.84|11113.84|11118.19|11118.19|11113.84|11113.84|0
1740667900000|2025-02-27 14:51:40|11107.48|11107.48|11109.49|11109.49|11113.84|11113.84|11107.48|11107.48|0
1740667910000|2025-02-27 14:51:50|11113.84|11113.84|11113.84|11113.84|11113.84|11113.84|11113.84|11113.84|0
1740667930000|2025-02-27 14:52:10|11124.54|11124.54|11133.02|11133.02|11133.02|11133.02|11124.54|11124.54|0
1740667960000|2025-02-27 14:52:40|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|0
1740667970000|2025-02-27 14:52:50|11133.02|11133.02|11125.92|11125.92|11133.02|11133.02|11125.92|11125.92|0
1740667990000|2025-02-27 14:53:10|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|0
1740668000000|2025-02-27 14:53:20|11119.56|11119.56|11119.56|11119.56|11119.56|11119.56|11119.56|11119.56|0
1740668010000|2025-02-27 14:53:30|11106.51|11106.51|11106.51|11106.51|11106.51|11106.51|11106.51|11106.51|0
1740668030000|2025-02-27 14:53:50|11115.21|11115.21|11115.21|11115.21|11115.21|11115.21|11115.21|11115.21|0
1740668060000|2025-02-27 14:54:20|11119.56|11119.56|11140.97|11140.97|11140.97|11140.97|11119.56|11119.56|0
1740668070000|2025-02-27 14:54:30|11154.03|11154.03|11145.33|11145.33|11154.03|11154.03|11145.33|11145.33|0
1740668080000|2025-02-27 14:54:40|11149.68|11149.68|11149.68|11149.68|11149.68|11149.68|11149.68|11149.68|0
1740668120000|2025-02-27 14:55:20|11143.32|11143.32|11143.32|11143.32|11143.32|11143.32|11143.32|11143.32|0
1740668130000|2025-02-27 14:55:30|11147.67|11147.67|11147.67|11147.67|11147.67|11147.67|11147.67|11147.67|0
1740668170000|2025-02-27 14:56:10|11152.02|11152.02|11156.37|11156.37|11156.37|11156.37|11152.02|11152.02|0
1740668180000|2025-02-27 14:56:20|11152.02|11152.02|11152.02|11152.02|11152.02|11152.02|11152.02|11152.02|0
1740668190000|2025-02-27 14:56:30|11147.67|11147.67|11147.67|11147.67|11147.67|11147.67|11147.67|11147.67|0
1740668200000|2025-02-27 14:56:40|11145.67|11145.67|11145.67|11145.67|11145.67|11145.67|11145.67|11145.67|0
1740668210000|2025-02-27 14:56:50|11139.66|11139.66|11139.66|11139.66|11139.66|11139.66|11139.66|11139.66|0
1740668220000|2025-02-27 14:57:00|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|0
1740668240000|2025-02-27 14:57:20|11131.3|11131.3|11131.3|11131.3|11131.3|11131.3|11131.3|11131.3|0
1740668280000|2025-02-27 14:58:00|11126.95|11126.95|11126.95|11126.95|11126.95|11126.95|11126.95|11126.95|0
1740668290000|2025-02-27 14:58:10|11122.83|11122.83|11122.83|11122.83|11122.83|11122.83|11122.83|11122.83|0
1740668310000|2025-02-27 14:58:30|11124.2|11124.2|11124.2|11124.2|11124.2|11124.2|11124.2|11124.2|0
1740668330000|2025-02-27 14:58:50|11126.2|11126.2|11126.2|11126.2|11126.2|11126.2|11126.2|11126.2|0
1740668340000|2025-02-27 14:59:00|11128.21|11128.21|11115.15|11115.15|11128.21|11128.21|11115.15|11115.15|0
1740668350000|2025-02-27 14:59:10|11110.8|11110.8|11110.8|11110.8|11110.8|11110.8|11110.8|11110.8|0
1740668380000|2025-02-27 14:59:40|11106.45|11106.45|11106.45|11106.45|11106.45|11106.45|11106.45|11106.45|0
1740668400000|2025-02-27 15:00:00|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|0
1740668420000|2025-02-27 15:00:20|11084.7|11084.7|11080.69|11080.69|11089.05|11089.05|11080.69|11080.69|0
1740668430000|2025-02-27 15:00:30|11077.94|11077.94|11073.59|11073.59|11077.94|11077.94|11069.24|11069.24|0
1740668450000|2025-02-27 15:00:50|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11086.65|11086.65|0
1740668470000|2025-02-27 15:01:10|11082.29|11082.29|11082.29|11082.29|11095.35|11095.35|11082.29|11082.29|0
1740668480000|2025-02-27 15:01:20|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|0
1740668510000|2025-02-27 15:01:50|11082.98|11082.98|11082.98|11082.98|11082.98|11082.98|11082.98|11082.98|0
1740668520000|2025-02-27 15:02:00|11078.97|11078.97|11078.97|11078.97|11078.97|11078.97|11078.97|11078.97|0
1740668530000|2025-02-27 15:02:10|11070.27|11070.27|11070.27|11070.27|11070.27|11070.27|11070.27|11070.27|0
1740668540000|2025-02-27 15:02:20|11061.57|11061.57|11057.22|11057.22|11061.57|11061.57|11057.22|11057.22|0
1740668550000|2025-02-27 15:02:30|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|0
1740668560000|2025-02-27 15:02:40|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|0
1740668570000|2025-02-27 15:02:50|11054.87|11054.87|11054.87|11054.87|11054.87|11054.87|11054.87|11054.87|0
1740668580000|2025-02-27 15:03:00|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|0
1740668590000|2025-02-27 15:03:10|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|0
1740668600000|2025-02-27 15:03:20|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|0
1740668620000|2025-02-27 15:03:40|11074.28|11074.28|11078.63|11078.63|11078.63|11078.63|11074.28|11074.28|0
1740668630000|2025-02-27 15:03:50|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|0
1740668650000|2025-02-27 15:04:10|11075.65|11075.65|11093.06|11093.06|11093.06|11093.06|11075.65|11075.65|0
1740668660000|2025-02-27 15:04:20|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|0
1740668700000|2025-02-27 15:05:00|11101.76|11101.76|11109.77|11109.77|11109.77|11109.77|11101.76|11101.76|0
1740668720000|2025-02-27 15:05:20|11111.78|11111.78|11111.78|11111.78|11111.78|11111.78|11111.78|11111.78|0
1740668760000|2025-02-27 15:06:00|11107.43|11107.43|11107.43|11107.43|11107.43|11107.43|11107.43|11107.43|0
1740668800000|2025-02-27 15:06:40|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|0
1740668820000|2025-02-27 15:07:00|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|0
1740668830000|2025-02-27 15:07:10|11088.36|11088.36|11081.61|11081.61|11088.36|11088.36|11081.61|11081.61|0
1740668840000|2025-02-27 15:07:20|11083.61|11083.61|11083.61|11083.61|11083.61|11083.61|11083.61|11083.61|0
1740668850000|2025-02-27 15:07:30|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|0
1740668910000|2025-02-27 15:08:30|11083.61|11083.61|11083.61|11083.61|11083.61|11083.61|11083.61|11083.61|0
1740668920000|2025-02-27 15:08:40|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|11079.26|0
1740668930000|2025-02-27 15:08:50|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|0
1740668950000|2025-02-27 15:09:10|11066.55|11066.55|11066.55|11066.55|11066.55|11066.55|11066.55|11066.55|0
1740668970000|2025-02-27 15:09:30|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|0
1740668980000|2025-02-27 15:09:40|11066.55|11066.55|11066.55|11066.55|11066.55|11066.55|11066.55|11066.55|0
1740669010000|2025-02-27 15:10:10|11073.25|11073.25|11077.26|11077.26|11077.26|11077.26|11073.25|11073.25|0
1740669020000|2025-02-27 15:10:20|11080|11080|11088.36|11088.36|11088.36|11088.36|11080|11080|0
1740669050000|2025-02-27 15:10:50|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|0
1740669060000|2025-02-27 15:11:00|11088.36|11088.36|11088.36|11088.36|11088.36|11088.36|11088.36|11088.36|0
1740669070000|2025-02-27 15:11:10|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|0
1740669080000|2025-02-27 15:11:20|11100.73|11100.73|11100.73|11100.73|11100.73|11100.73|11100.73|11100.73|0
1740669090000|2025-02-27 15:11:30|11105.08|11105.08|11105.08|11105.08|11105.08|11105.08|11105.08|11105.08|0
1740669100000|2025-02-27 15:11:40|11103.08|11103.08|11103.08|11103.08|11103.08|11103.08|11103.08|11103.08|0
1740669110000|2025-02-27 15:11:50|11097.06|11097.06|11095.06|11095.06|11097.06|11097.06|11095.06|11095.06|0
1740669160000|2025-02-27 15:12:40|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|0
1740669180000|2025-02-27 15:13:00|11086.36|11086.36|11082.01|11082.01|11086.36|11086.36|11082.01|11082.01|0
1740669190000|2025-02-27 15:13:10|11086.36|11086.36|11090.37|11090.37|11090.37|11090.37|11086.36|11086.36|0
1740669200000|2025-02-27 15:13:20|11099.07|11099.07|11107.77|11107.77|11107.77|11107.77|11099.07|11099.07|0
1740669210000|2025-02-27 15:13:30|11111.78|11111.78|11111.78|11111.78|11111.78|11111.78|11111.78|11111.78|0
1740669230000|2025-02-27 15:13:50|11117.27|11117.27|11112.92|11112.92|11117.27|11117.27|11112.92|11112.92|0
1740669260000|2025-02-27 15:14:20|11114.3|11114.3|11109.94|11109.94|11114.3|11114.3|11109.94|11109.94|0
1740669370000|2025-02-27 15:16:10|11114.3|11114.3|11118.65|11118.65|11118.65|11118.65|11114.3|11114.3|0
1740669380000|2025-02-27 15:16:20|11114.3|11114.3|11114.3|11114.3|11114.3|11114.3|11114.3|11114.3|0
1740669420000|2025-02-27 15:17:00|11109.94|11109.94|11109.94|11109.94|11109.94|11109.94|11109.94|11109.94|0
1740669430000|2025-02-27 15:17:10|11105.59|11105.59|11105.59|11105.59|11105.59|11105.59|11105.59|11105.59|0
1740669520000|2025-02-27 15:18:40|11101.24|11101.24|11101.24|11101.24|11101.24|11101.24|11101.24|11101.24|0
1740669570000|2025-02-27 15:19:30|11096.89|11096.89|11096.89|11096.89|11096.89|11096.89|11096.89|11096.89|0
1740669580000|2025-02-27 15:19:40|11094.89|11094.89|11094.89|11094.89|11094.89|11094.89|11094.89|11094.89|0
1740669590000|2025-02-27 15:19:50|11092.88|11092.88|11092.88|11092.88|11092.88|11092.88|11092.88|11092.88|0
1740669630000|2025-02-27 15:20:30|11094.89|11094.89|11094.89|11094.89|11094.89|11094.89|11094.89|11094.89|0
1740669710000|2025-02-27 15:21:50|11099.24|11099.24|11118.02|11118.02|11118.02|11118.02|11099.24|11099.24|0
1740669730000|2025-02-27 15:22:10|11121.39|11121.39|11121.39|11121.39|11121.39|11121.39|11121.39|11121.39|0
1740669760000|2025-02-27 15:22:40|11123.4|11123.4|11123.4|11123.4|11123.4|11123.4|11123.4|11123.4|0
1740669770000|2025-02-27 15:22:50|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|0
1740669780000|2025-02-27 15:23:00|11121.05|11121.05|11121.05|11121.05|11121.05|11121.05|11121.05|11121.05|0
1740669810000|2025-02-27 15:23:30|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|0
1740669830000|2025-02-27 15:23:50|11129.41|11129.41|11125.06|11125.06|11129.41|11129.41|11125.06|11125.06|0
1740669840000|2025-02-27 15:24:00|11127.41|11127.41|11123.4|11123.4|11127.41|11127.41|11123.4|11123.4|0
1740669850000|2025-02-27 15:24:10|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|0
1740669860000|2025-02-27 15:24:20|11128.89|11128.89|11128.89|11128.89|11128.89|11128.89|11128.89|11128.89|0
1740669870000|2025-02-27 15:24:30|11124.54|11124.54|11115.84|11115.84|11124.54|11124.54|11115.84|11115.84|0
1740669890000|2025-02-27 15:24:50|11120.19|11120.19|11120.19|11120.19|11120.19|11120.19|11120.19|11120.19|0
1740669900000|2025-02-27 15:25:00|11118.19|11118.19|11109.71|11109.71|11118.19|11118.19|11105.36|11105.36|0
1740669910000|2025-02-27 15:25:10|11107.71|11107.71|11107.71|11107.71|11107.71|11107.71|11107.71|11107.71|0
1740669930000|2025-02-27 15:25:30|11103.36|11103.36|11103.36|11103.36|11103.36|11103.36|11103.36|11103.36|0
1740669940000|2025-02-27 15:25:40|11101.36|11101.36|11110.06|11110.06|11110.06|11110.06|11101.36|11101.36|0
1740669960000|2025-02-27 15:26:00|11099.35|11099.35|11099.35|11099.35|11099.35|11099.35|11099.35|11099.35|0
1740669970000|2025-02-27 15:26:10|11095|11095|11095|11095|11095|11095|11095|11095|0
1740669990000|2025-02-27 15:26:30|11099.35|11099.35|11099.35|11099.35|11099.35|11099.35|11099.35|11099.35|0
1740670000000|2025-02-27 15:26:40|11103.7|11103.7|11099.35|11099.35|11103.7|11103.7|11090.65|11090.65|0
1740670010000|2025-02-27 15:26:50|11097.35|11097.35|11099.35|11099.35|11099.35|11099.35|11097.35|11097.35|0
1740670050000|2025-02-27 15:27:30|11101.36|11101.36|11101.36|11101.36|11101.36|11101.36|11101.36|11101.36|0
1740670060000|2025-02-27 15:27:40|11099.35|11099.35|11095|11095|11099.35|11099.35|11095|11095|0
1740670070000|2025-02-27 15:27:50|11090.65|11090.65|11088.65|11088.65|11090.65|11090.65|11084.3|11084.3|0
1740670080000|2025-02-27 15:28:00|11087.27|11087.27|11087.27|11087.27|11087.27|11087.27|11087.27|11087.27|0
1740670100000|2025-02-27 15:28:20|11082.92|11082.92|11082.92|11082.92|11082.92|11082.92|11082.92|11082.92|0
1740670110000|2025-02-27 15:28:30|11087.27|11087.27|11087.27|11087.27|11087.27|11087.27|11087.27|11087.27|0
1740670120000|2025-02-27 15:28:40|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|0
1740670180000|2025-02-27 15:29:40|11074.22|11074.22|11082.92|11082.92|11082.92|11082.92|11074.22|11074.22|0
1740670190000|2025-02-27 15:29:50|11078.57|11078.57|11082.92|11082.92|11082.92|11082.92|11078.57|11078.57|0
1740670200000|2025-02-27 15:30:00|11072.22|11072.22|11072.22|11072.22|11072.22|11072.22|11072.22|11072.22|0
1740670240000|2025-02-27 15:30:40|11076.57|11076.57|11076.57|11076.57|11076.57|11076.57|11076.57|11076.57|0
1740670260000|2025-02-27 15:31:00|11072.22|11072.22|11072.22|11072.22|11072.22|11072.22|11072.22|11072.22|0
1740670270000|2025-02-27 15:31:10|11067.86|11067.86|11063.51|11063.51|11067.86|11067.86|11063.51|11063.51|0
1740670300000|2025-02-27 15:31:40|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|0
1740670350000|2025-02-27 15:32:30|11061.85|11061.85|11065.86|11065.86|11065.86|11065.86|11061.85|11061.85|0
1740670430000|2025-02-27 15:33:50|11061.51|11061.51|11067.52|11067.52|11067.52|11067.52|11061.51|11061.51|0
1740670440000|2025-02-27 15:34:00|11063.17|11063.17|11063.17|11063.17|11063.17|11063.17|11063.17|11063.17|0
1740670450000|2025-02-27 15:34:10|11064.54|11064.54|11068.67|11068.67|11068.67|11068.67|11064.54|11064.54|0
1740670460000|2025-02-27 15:34:20|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|0
1740670470000|2025-02-27 15:34:30|11070.04|11070.04|11068.67|11068.67|11070.04|11070.04|11068.67|11068.67|0
1740670500000|2025-02-27 15:35:00|11073.02|11073.02|11073.02|11073.02|11073.02|11073.02|11073.02|11073.02|0
1740670510000|2025-02-27 15:35:10|11071.01|11071.01|11073.76|11073.76|11073.76|11073.76|11071.01|11071.01|0
1740670540000|2025-02-27 15:35:40|11078.11|11078.11|11083.84|11083.84|11083.84|11083.84|11078.11|11078.11|0
1740670560000|2025-02-27 15:36:00|11079.49|11079.49|11075.13|11075.13|11079.49|11079.49|11075.13|11075.13|0
1740670570000|2025-02-27 15:36:10|11073.76|11073.76|11071.01|11071.01|11073.76|11073.76|11071.01|11071.01|0
1740670610000|2025-02-27 15:36:50|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|0
1740670620000|2025-02-27 15:37:00|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|0
1740670640000|2025-02-27 15:37:20|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|11057.96|0
1740670650000|2025-02-27 15:37:30|11055.96|11055.96|11055.96|11055.96|11055.96|11055.96|11055.96|11055.96|0
1740670680000|2025-02-27 15:38:00|11060.31|11060.31|11066.66|11066.66|11066.66|11066.66|11060.31|11060.31|0
1740670770000|2025-02-27 15:39:30|11057.96|11057.96|11062.31|11062.31|11062.31|11062.31|11057.96|11057.96|0
1740670790000|2025-02-27 15:39:50|11057.96|11057.96|11056.59|11056.59|11057.96|11057.96|11056.59|11056.59|0
1740670810000|2025-02-27 15:40:10|11052.24|11052.24|11050.23|11050.23|11052.24|11052.24|11050.23|11050.23|0
1740670830000|2025-02-27 15:40:30|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|0
1740670860000|2025-02-27 15:41:00|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|11041.53|0
1740670940000|2025-02-27 15:42:20|11045.88|11045.88|11050.23|11050.23|11050.23|11050.23|11045.88|11045.88|0
1740670950000|2025-02-27 15:42:30|11054.58|11054.58|11054.58|11054.58|11054.58|11054.58|11054.58|11054.58|0
1740671000000|2025-02-27 15:43:20|11058.93|11058.93|11069.64|11069.64|11069.64|11069.64|11058.93|11058.93|0
1740671010000|2025-02-27 15:43:30|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|0
1740671040000|2025-02-27 15:44:00|11063.28|11063.28|11063.28|11063.28|11063.28|11063.28|11063.28|11063.28|0
1740671050000|2025-02-27 15:44:10|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|11058.93|0
1740671100000|2025-02-27 15:45:00|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|0
1740671130000|2025-02-27 15:45:30|11052.58|11052.58|11052.58|11052.58|11052.58|11052.58|11052.58|11052.58|0
1740671190000|2025-02-27 15:46:30|11048.23|11048.23|11052.58|11052.58|11052.58|11052.58|11048.23|11048.23|0
1740671220000|2025-02-27 15:47:00|11054.58|11054.58|11054.58|11054.58|11054.58|11054.58|11054.58|11054.58|0
1740671270000|2025-02-27 15:47:50|11050.23|11050.23|11050.23|11050.23|11050.23|11050.23|11050.23|11050.23|0
1740671290000|2025-02-27 15:48:10|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|0
1740671300000|2025-02-27 15:48:20|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|0
1740671330000|2025-02-27 15:48:50|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|0
1740671350000|2025-02-27 15:49:10|11048.23|11048.23|11054.58|11054.58|11054.58|11054.58|11048.23|11048.23|0
1740671460000|2025-02-27 15:51:00|11060.94|11060.94|11065.29|11065.29|11065.29|11065.29|11060.94|11060.94|0
1740671470000|2025-02-27 15:51:10|11067.29|11067.29|11067.29|11067.29|11067.29|11067.29|11067.29|11067.29|0
1740671490000|2025-02-27 15:51:30|11062.94|11062.94|11067.29|11067.29|11067.29|11067.29|11062.94|11062.94|0
1740671510000|2025-02-27 15:51:50|11062.94|11062.94|11062.94|11062.94|11062.94|11062.94|11062.94|11062.94|0
1740671520000|2025-02-27 15:52:00|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|11054.24|0
1740671540000|2025-02-27 15:52:20|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|0
1740671550000|2025-02-27 15:52:30|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|0
1740671600000|2025-02-27 15:53:20|11041.76|11041.76|11050.46|11050.46|11050.46|11050.46|11041.76|11041.76|0
1740671620000|2025-02-27 15:53:40|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|0
1740671660000|2025-02-27 15:54:20|11041.76|11041.76|11041.76|11041.76|11041.76|11041.76|11041.76|11041.76|0
1740671670000|2025-02-27 15:54:30|11046.11|11046.11|11041.76|11041.76|11046.11|11046.11|11041.76|11041.76|0
1740671780000|2025-02-27 15:56:20|11040.39|11040.39|11040.39|11040.39|11040.39|11040.39|11040.39|11040.39|0
1740671790000|2025-02-27 15:56:30|11036.04|11036.04|11040.39|11040.39|11040.39|11040.39|11036.04|11036.04|0
1740671820000|2025-02-27 15:57:00|11041.76|11041.76|11043.13|11043.13|11043.13|11043.13|11041.76|11041.76|0
1740671840000|2025-02-27 15:57:20|11041.13|11041.13|11041.13|11041.13|11041.13|11041.13|11041.13|11041.13|0
1740671860000|2025-02-27 15:57:40|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|0
1740671920000|2025-02-27 15:58:40|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|0
1740671950000|2025-02-27 15:59:10|11037.41|11037.41|11035.41|11035.41|11037.41|11037.41|11035.41|11035.41|0
1740671970000|2025-02-27 15:59:30|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|0
1740671990000|2025-02-27 15:59:50|11031.05|11031.05|11039.76|11039.76|11039.76|11039.76|11031.05|11031.05|0
1740672000000|2025-02-27 16:00:00|11026.7|11026.7|11026.7|11026.7|11026.7|11026.7|11026.7|11026.7|0
1740672010000|2025-02-27 16:00:10|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|0
1740672020000|2025-02-27 16:00:20|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|0
1740672030000|2025-02-27 16:00:30|11034.03|11034.03|11038.38|11038.38|11038.38|11038.38|11034.03|11034.03|0
1740672040000|2025-02-27 16:00:40|11045.14|11045.14|11045.14|11045.14|11053.84|11053.84|11045.14|11045.14|0
1740672070000|2025-02-27 16:01:10|11049.49|11049.49|11045.14|11045.14|11049.49|11049.49|11045.14|11045.14|0
1740672080000|2025-02-27 16:01:20|11049.49|11049.49|11049.49|11049.49|11049.49|11049.49|11049.49|11049.49|0
1740672100000|2025-02-27 16:01:40|11047.48|11047.48|11047.48|11047.48|11047.48|11047.48|11047.48|11047.48|0
1740672120000|2025-02-27 16:02:00|11049.49|11049.49|11045.14|11045.14|11049.49|11049.49|11045.14|11045.14|0
1740672130000|2025-02-27 16:02:10|11049.49|11049.49|11049.49|11049.49|11049.49|11049.49|11049.49|11049.49|0
1740672140000|2025-02-27 16:02:20|11053.84|11053.84|11058.19|11058.19|11058.19|11058.19|11053.84|11053.84|0
1740672190000|2025-02-27 16:03:10|11066.89|11066.89|11068.9|11068.9|11068.9|11068.9|11066.89|11066.89|0
1740672200000|2025-02-27 16:03:20|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|11064.54|0
1740672220000|2025-02-27 16:03:40|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|0
1740672230000|2025-02-27 16:03:50|11055.84|11055.84|11055.84|11055.84|11055.84|11055.84|11055.84|11055.84|0
1740672250000|2025-02-27 16:04:10|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|11053.84|0
1740672270000|2025-02-27 16:04:30|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|0
1740672280000|2025-02-27 16:04:40|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|0
1740672300000|2025-02-27 16:05:00|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|0
1740672310000|2025-02-27 16:05:10|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|0
1740672360000|2025-02-27 16:06:00|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|0
1740672370000|2025-02-27 16:06:10|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|0
1740672390000|2025-02-27 16:06:30|11055.21|11055.21|11050.86|11050.86|11055.21|11055.21|11050.86|11050.86|0
1740672420000|2025-02-27 16:07:00|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|0
1740672430000|2025-02-27 16:07:10|11050.23|11050.23|11048.86|11048.86|11050.23|11050.23|11048.86|11048.86|0
1740672460000|2025-02-27 16:07:40|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|0
1740672470000|2025-02-27 16:07:50|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|0
1740672500000|2025-02-27 16:08:20|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|0
1740672510000|2025-02-27 16:08:30|11031.45|11031.45|11031.45|11031.45|11031.45|11031.45|11031.45|11031.45|0
1740672520000|2025-02-27 16:08:40|11037.81|11037.81|11042.16|11042.16|11042.16|11042.16|11037.81|11037.81|0
1740672540000|2025-02-27 16:09:00|11033.46|11033.46|11031.45|11031.45|11033.46|11033.46|11031.45|11031.45|0
1740672570000|2025-02-27 16:09:30|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|0
1740672600000|2025-02-27 16:10:00|11042.16|11042.16|11046.51|11046.51|11046.51|11046.51|11042.16|11042.16|0
1740672610000|2025-02-27 16:10:10|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|11042.16|0
1740672620000|2025-02-27 16:10:20|11046.51|11046.51|11042.16|11042.16|11046.51|11046.51|11037.81|11037.81|0
1740672630000|2025-02-27 16:10:30|11046.51|11046.51|11046.51|11046.51|11046.51|11046.51|11046.51|11046.51|0
1740672650000|2025-02-27 16:10:50|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|0
1740672660000|2025-02-27 16:11:00|11049.89|11049.89|11049.89|11049.89|11058.59|11058.59|11049.89|11049.89|0
1740672670000|2025-02-27 16:11:10|11051.26|11051.26|11051.26|11051.26|11059.96|11059.96|11051.26|11051.26|0
1740672720000|2025-02-27 16:12:00|11046.91|11046.91|11051.26|11051.26|11051.26|11051.26|11046.91|11046.91|0
1740672730000|2025-02-27 16:12:10|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|0
1740672740000|2025-02-27 16:12:20|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|0
1740672760000|2025-02-27 16:12:40|11064.32|11064.32|11064.32|11064.32|11064.32|11064.32|11064.32|11064.32|0
1740672800000|2025-02-27 16:13:20|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|0
1740672810000|2025-02-27 16:13:30|11055.61|11055.61|11051.26|11051.26|11055.61|11055.61|11051.26|11051.26|0
1740672830000|2025-02-27 16:13:50|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|0
1740672840000|2025-02-27 16:14:00|11043.93|11043.93|11047.94|11047.94|11047.94|11047.94|11043.93|11043.93|0
1740672860000|2025-02-27 16:14:20|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|0
1740672900000|2025-02-27 16:15:00|11044.97|11044.97|11044.97|11044.97|11044.97|11044.97|11044.97|11044.97|0
1740672910000|2025-02-27 16:15:10|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|0
1740672930000|2025-02-27 16:15:30|11044.97|11044.97|11044.97|11044.97|11044.97|11044.97|11044.97|11044.97|0
1740672940000|2025-02-27 16:15:40|11047.71|11047.71|11046.34|11046.34|11047.71|11047.71|11046.34|11046.34|0
1740672950000|2025-02-27 16:15:50|11041.99|11041.99|11041.99|11041.99|11041.99|11041.99|11041.99|11041.99|0
1740672970000|2025-02-27 16:16:10|11037.64|11037.64|11037.64|11037.64|11037.64|11037.64|11033.29|11033.29|0
1740672990000|2025-02-27 16:16:30|11033.29|11033.29|11041.99|11041.99|11041.99|11041.99|11033.29|11033.29|0
1740673000000|2025-02-27 16:16:40|11037.64|11037.64|11037.64|11037.64|11037.64|11037.64|11037.64|11037.64|0
1740673010000|2025-02-27 16:16:50|11033.29|11033.29|11033.29|11033.29|11033.29|11033.29|11033.29|11033.29|0
1740673040000|2025-02-27 16:17:20|11037.64|11037.64|11033.29|11033.29|11037.64|11037.64|11033.29|11033.29|0
1740673060000|2025-02-27 16:17:40|11028.94|11028.94|11022.58|11022.58|11028.94|11028.94|11022.58|11022.58|0
1740673070000|2025-02-27 16:17:50|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|0
1740673100000|2025-02-27 16:18:20|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|0
1740673110000|2025-02-27 16:18:30|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|0
1740673150000|2025-02-27 16:19:10|11017.49|11017.49|11013.14|11013.14|11017.49|11017.49|11013.14|11013.14|0
1740673160000|2025-02-27 16:19:20|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|0
1740673200000|2025-02-27 16:20:00|11013.14|11013.14|11017.49|11017.49|11017.49|11017.49|11013.14|11013.14|0
1740673220000|2025-02-27 16:20:20|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|0
1740673230000|2025-02-27 16:20:30|11017.49|11017.49|11019.49|11019.49|11019.49|11019.49|11017.49|11017.49|0
1740673260000|2025-02-27 16:21:00|11015.14|11015.14|11013.14|11013.14|11015.14|11015.14|11013.14|11013.14|0
1740673280000|2025-02-27 16:21:20|11011.76|11011.76|11013.14|11013.14|11013.14|11013.14|11011.76|11011.76|0
1740673340000|2025-02-27 16:22:20|11008.79|11008.79|11013.14|11013.14|11013.14|11013.14|11008.79|11008.79|0
1740673350000|2025-02-27 16:22:30|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|0
1740673360000|2025-02-27 16:22:40|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|0
1740673380000|2025-02-27 16:23:00|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|11017.49|0
1740673420000|2025-02-27 16:23:40|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|0
1740673450000|2025-02-27 16:24:10|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11006.78|11006.78|0
1740673470000|2025-02-27 16:24:30|11004.43|11004.43|11005.81|11005.81|11005.81|11005.81|11004.43|11004.43|0
1740673500000|2025-02-27 16:25:00|11010.16|11010.16|11008.79|11008.79|11010.16|11010.16|11008.79|11008.79|0
1740673510000|2025-02-27 16:25:10|11010.16|11010.16|11010.16|11010.16|11010.16|11010.16|11010.16|11010.16|0
1740673540000|2025-02-27 16:25:40|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|0
1740673550000|2025-02-27 16:25:50|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|0
1740673570000|2025-02-27 16:26:10|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|0
1740673600000|2025-02-27 16:26:40|10995.1|10995.1|10995.1|10995.1|10995.1|10995.1|10995.1|10995.1|0
1740673610000|2025-02-27 16:26:50|10992.36|10992.36|10992.36|10992.36|10992.36|10992.36|10992.36|10992.36|0
1740673630000|2025-02-27 16:27:10|10996.71|10996.71|11001.06|11001.06|11001.06|11001.06|10996.71|10996.71|0
1740673650000|2025-02-27 16:27:30|11005.41|11005.41|11005.41|11005.41|11005.41|11005.41|11005.41|11005.41|0
1740673660000|2025-02-27 16:27:40|11001.06|11001.06|11001.06|11001.06|11001.06|11001.06|11001.06|11001.06|0
1740673670000|2025-02-27 16:27:50|11005.41|11005.41|11005.41|11005.41|11005.41|11005.41|11005.41|11005.41|0
1740673720000|2025-02-27 16:28:40|11001.06|11001.06|11003.06|11003.06|11003.06|11003.06|11001.06|11001.06|0
1740673730000|2025-02-27 16:28:50|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|0
1740673760000|2025-02-27 16:29:20|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|0
1740673790000|2025-02-27 16:29:50|11005.06|11005.06|11000.71|11000.71|11005.06|11005.06|11000.71|11000.71|0
1740730510000|2025-02-28 08:15:10|10692.88|10692.88|10692.88|10692.88|10692.88|10692.88|10692.88|10692.88|0
1740730520000|2025-02-28 08:15:20|10696.89|10696.89|10696.89|10696.89|10696.89|10696.89|10696.89|10696.89|0
1740730540000|2025-02-28 08:15:40|10692.54|10692.54|10696.55|10696.55|10696.55|10696.55|10692.54|10692.54|0
1740730560000|2025-02-28 08:16:00|10692.54|10692.54|10688.53|10688.53|10692.54|10692.54|10688.53|10688.53|0
1740730590000|2025-02-28 08:16:30|10692.88|10692.88|10692.88|10692.88|10692.88|10692.88|10692.88|10692.88|0
1740730630000|2025-02-28 08:17:10|10688.53|10688.53|10688.53|10688.53|10688.53|10688.53|10688.53|10688.53|0
1740730640000|2025-02-28 08:17:20|10684.18|10684.18|10684.18|10684.18|10684.18|10684.18|10684.18|10684.18|0
1740730670000|2025-02-28 08:17:50|10688.53|10688.53|10688.53|10688.53|10688.53|10688.53|10688.53|10688.53|0
1740730700000|2025-02-28 08:18:20|10684.41|10684.41|10684.41|10684.41|10684.41|10684.41|10684.41|10684.41|0
1740730710000|2025-02-28 08:18:30|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|0
1740730730000|2025-02-28 08:18:50|10677.31|10677.31|10677.31|10677.31|10677.31|10677.31|10677.31|10677.31|0
1740730780000|2025-02-28 08:19:40|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|0
1740730810000|2025-02-28 08:20:10|10677.31|10677.31|10677.31|10677.31|10677.31|10677.31|10677.31|10677.31|0
1740730820000|2025-02-28 08:20:20|10672.96|10672.96|10681.67|10681.67|10681.67|10681.67|10672.96|10672.96|0
1740730830000|2025-02-28 08:20:30|10685.79|10685.79|10690.14|10690.14|10694.49|10694.49|10685.79|10685.79|0
1740730860000|2025-02-28 08:21:00|10684.13|10684.13|10684.13|10684.13|10684.13|10684.13|10684.13|10684.13|0
1740730930000|2025-02-28 08:22:10|10675.42|10675.42|10677.77|10677.77|10677.77|10677.77|10673.42|10673.42|0
1740731040000|2025-02-28 08:24:00|10686.47|10686.47|10696.55|10696.55|10696.55|10696.55|10686.47|10686.47|0
1740731050000|2025-02-28 08:24:10|10700.9|10700.9|10700.9|10700.9|10700.9|10700.9|10700.9|10700.9|0
1740731080000|2025-02-28 08:24:40|10705.25|10705.25|10700.9|10700.9|10705.25|10705.25|10700.9|10700.9|0
1740731090000|2025-02-28 08:24:50|10696.55|10696.55|10696.55|10696.55|10696.55|10696.55|10696.55|10696.55|0
1740731140000|2025-02-28 08:25:40|10700.56|10700.56|10700.56|10700.56|10700.56|10700.56|10700.56|10700.56|0
1740731150000|2025-02-28 08:25:50|10709.26|10709.26|10709.26|10709.26|10709.26|10709.26|10709.26|10709.26|0
1740731160000|2025-02-28 08:26:00|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|0
1740731180000|2025-02-28 08:26:20|10709.26|10709.26|10709.26|10709.26|10709.26|10709.26|10709.26|10709.26|0
1740731230000|2025-02-28 08:27:10|10711.26|10711.26|10711.26|10711.26|10711.26|10711.26|10711.26|10711.26|0
1740731250000|2025-02-28 08:27:30|10706.91|10706.91|10706.91|10706.91|10706.91|10706.91|10706.91|10706.91|0
1740731280000|2025-02-28 08:28:00|10715.61|10715.61|10724.37|10724.37|10724.37|10724.37|10715.61|10715.61|0
1740731300000|2025-02-28 08:28:20|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|0
1740731330000|2025-02-28 08:28:50|10728.38|10728.38|10728.38|10728.38|10728.38|10728.38|10728.38|10728.38|0
1740731380000|2025-02-28 08:29:40|10726.38|10726.38|10726.38|10726.38|10726.38|10726.38|10726.38|10726.38|0
1740731400000|2025-02-28 08:30:00|10743.78|10743.78|10738.05|10738.05|10743.78|10743.78|10738.05|10738.05|0
1740731470000|2025-02-28 08:31:10|10742.41|10742.41|10742.41|10742.41|10742.41|10742.41|10742.41|10742.41|0
1740731530000|2025-02-28 08:32:10|10733.7|10733.7|10733.7|10733.7|10733.7|10733.7|10733.7|10733.7|0
1740731600000|2025-02-28 08:33:20|10738.05|10738.05|10738.05|10738.05|10738.05|10738.05|10738.05|10738.05|0
1740731730000|2025-02-28 08:35:30|10733.7|10733.7|10733.7|10733.7|10733.7|10733.7|10733.7|10733.7|0
1740731750000|2025-02-28 08:35:50|10738.05|10738.05|10738.05|10738.05|10738.05|10738.05|10738.05|10738.05|0
1740731760000|2025-02-28 08:36:00|10742.41|10742.41|10742.41|10742.41|10742.41|10742.41|10742.41|10742.41|0
1740731790000|2025-02-28 08:36:30|10735.54|10735.54|10729.52|10729.52|10735.54|10735.54|10729.52|10729.52|0
1740731800000|2025-02-28 08:36:40|10725.17|10725.17|10725.17|10725.17|10725.17|10725.17|10725.17|10725.17|0
1740731810000|2025-02-28 08:36:50|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|0
1740731830000|2025-02-28 08:37:10|10716.47|10716.47|10716.47|10716.47|10716.47|10716.47|10716.47|10716.47|0
1740731890000|2025-02-28 08:38:10|10712.12|10712.12|10712.12|10712.12|10712.12|10712.12|10712.12|10712.12|0
1740731970000|2025-02-28 08:39:30|10708|10708|10708|10708|10708|10708|10708|10708|0
1740731980000|2025-02-28 08:39:40|10706|10706|10706|10706|10706|10706|10706|10706|0
1740731990000|2025-02-28 08:39:50|10701.65|10701.65|10723.4|10723.4|10723.4|10723.4|10701.65|10701.65|0
1740732000000|2025-02-28 08:40:00|10727.75|10727.75|10727.75|10727.75|10727.75|10727.75|10727.75|10727.75|0
1740732040000|2025-02-28 08:40:40|10731.76|10731.76|10733.76|10733.76|10733.76|10733.76|10731.76|10731.76|0
1740732050000|2025-02-28 08:40:50|10737.88|10737.88|10739.26|10739.26|10739.26|10739.26|10737.88|10737.88|0
1740732060000|2025-02-28 08:41:00|10743.61|10743.61|10752.31|10752.31|10752.31|10752.31|10743.61|10743.61|0
1740732090000|2025-02-28 08:41:30|10755.06|10755.06|10737.65|10737.65|10755.06|10755.06|10737.65|10737.65|0
1740732130000|2025-02-28 08:42:10|10733.65|10733.65|10733.65|10733.65|10733.65|10733.65|10733.65|10733.65|0
1740732160000|2025-02-28 08:42:40|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|0
1740732180000|2025-02-28 08:43:00|10730.27|10730.27|10730.27|10730.27|10730.27|10730.27|10730.27|10730.27|0
1740732200000|2025-02-28 08:43:20|10725.92|10725.92|10725.92|10725.92|10725.92|10725.92|10725.92|10725.92|0
1740732240000|2025-02-28 08:44:00|10723.91|10723.91|10723.91|10723.91|10723.91|10723.91|10723.91|10723.91|0
1740732260000|2025-02-28 08:44:20|10719.56|10719.56|10712.46|10712.46|10719.56|10719.56|10712.46|10712.46|0
1740732300000|2025-02-28 08:45:00|10711.09|10711.09|10706.74|10706.74|10711.09|10711.09|10706.74|10706.74|0
1740732420000|2025-02-28 08:47:00|10702.39|10702.39|10702.39|10702.39|10702.39|10702.39|10702.39|10702.39|0
1740732440000|2025-02-28 08:47:20|10698.38|10698.38|10695.63|10695.63|10698.38|10698.38|10695.63|10695.63|0
1740732560000|2025-02-28 08:49:20|10699.98|10699.98|10708.69|10708.69|10713.04|10713.04|10699.98|10699.98|0
1740732570000|2025-02-28 08:49:30|10704.33|10704.33|10708.69|10708.69|10708.69|10708.69|10704.33|10704.33|0
1740732620000|2025-02-28 08:50:20|10704.33|10704.33|10704.33|10704.33|10704.33|10704.33|10704.33|10704.33|0
1740732680000|2025-02-28 08:51:20|10708.69|10708.69|10712.69|10712.69|10712.69|10712.69|10708.69|10708.69|0
1740732720000|2025-02-28 08:52:00|10709.95|10709.95|10708.57|10708.57|10709.95|10709.95|10708.57|10708.57|0
1740732730000|2025-02-28 08:52:10|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|0
1740732790000|2025-02-28 08:53:10|10705.6|10705.6|10714.3|10714.3|10714.3|10714.3|10705.6|10705.6|0
1740732800000|2025-02-28 08:53:20|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|0
1740732810000|2025-02-28 08:53:30|10714.07|10714.07|10714.07|10714.07|10714.07|10714.07|10714.07|10714.07|0
1740732820000|2025-02-28 08:53:40|10718.42|10718.42|10718.42|10718.42|10718.42|10718.42|10718.42|10718.42|0
1740732860000|2025-02-28 08:54:20|10723.06|10723.06|10723.06|10723.06|10723.06|10723.06|10723.06|10723.06|0
1740733000000|2025-02-28 08:56:40|10727.41|10727.41|10731.76|10731.76|10731.76|10731.76|10727.41|10727.41|0
1740733050000|2025-02-28 08:57:30|10737.25|10737.25|10741.6|10741.6|10741.6|10741.6|10737.25|10737.25|0
1740733140000|2025-02-28 08:59:00|10737.25|10737.25|10737.25|10737.25|10737.25|10737.25|10737.25|10737.25|0
1740733180000|2025-02-28 08:59:40|10733.25|10733.25|10733.25|10733.25|10733.25|10733.25|10733.25|10733.25|0
1740733230000|2025-02-28 09:00:30|10741.95|10741.95|10741.95|10741.95|10741.95|10741.95|10741.95|10741.95|0
1740733240000|2025-02-28 09:00:40|10737.6|10737.6|10741.6|10741.6|10741.6|10741.6|10737.6|10737.6|0
1740733440000|2025-02-28 09:04:00|10737.6|10737.6|10737.6|10737.6|10737.6|10737.6|10737.6|10737.6|0
1740733470000|2025-02-28 09:04:30|10733.25|10733.25|10733.25|10733.25|10733.25|10733.25|10733.25|10733.25|0
1740733580000|2025-02-28 09:06:20|10735.25|10735.25|10739.6|10739.6|10739.6|10739.6|10735.25|10735.25|0
1740733620000|2025-02-28 09:07:00|10735.25|10735.25|10739.6|10739.6|10739.6|10739.6|10735.25|10735.25|0
1740733630000|2025-02-28 09:07:10|10748.3|10748.3|10743.95|10743.95|10748.3|10748.3|10743.95|10743.95|0
1740733640000|2025-02-28 09:07:20|10739.6|10739.6|10739.6|10739.6|10739.6|10739.6|10739.6|10739.6|0
1740733650000|2025-02-28 09:07:30|10742.35|10742.35|10742.35|10742.35|10742.35|10742.35|10742.35|10742.35|0
1740733660000|2025-02-28 09:07:40|10739.6|10739.6|10739.6|10739.6|10739.6|10739.6|10739.6|10739.6|0
1740733720000|2025-02-28 09:08:40|10743.95|10743.95|10743.95|10743.95|10743.95|10743.95|10743.95|10743.95|0
1740733730000|2025-02-28 09:08:50|10745.95|10745.95|10745.95|10745.95|10745.95|10745.95|10745.95|10745.95|0
1740733740000|2025-02-28 09:09:00|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|0
1740733770000|2025-02-28 09:09:30|10754.31|10754.31|10754.31|10754.31|10754.31|10754.31|10754.31|10754.31|0
1740733820000|2025-02-28 09:10:20|10756.32|10756.32|10760.44|10760.44|10760.44|10760.44|10756.32|10756.32|0
1740733830000|2025-02-28 09:10:30|10763.19|10763.19|10776.24|10776.24|10776.24|10776.24|10763.19|10763.19|0
1740733870000|2025-02-28 09:11:10|10780.59|10780.59|10780.59|10780.59|10780.59|10780.59|10780.59|10780.59|0
1740733920000|2025-02-28 09:12:00|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|0
1740733980000|2025-02-28 09:13:00|10767.88|10767.88|10767.88|10767.88|10767.88|10767.88|10767.88|10767.88|0
1740733990000|2025-02-28 09:13:10|10763.53|10763.53|10763.53|10763.53|10763.53|10763.53|10763.53|10763.53|0
1740734030000|2025-02-28 09:13:50|10765.53|10765.53|10776.24|10776.24|10776.24|10776.24|10765.53|10765.53|0
1740734140000|2025-02-28 09:15:40|10780.59|10780.59|10780.59|10780.59|10780.59|10780.59|10780.59|10780.59|0
1740734190000|2025-02-28 09:16:30|10781.96|10781.96|10781.96|10781.96|10781.96|10781.96|10781.96|10781.96|0
1740734220000|2025-02-28 09:17:00|10777.61|10777.61|10768.91|10768.91|10777.61|10777.61|10768.91|10768.91|0
1740734540000|2025-02-28 09:22:20|10781.96|10781.96|10790.67|10790.67|10790.67|10790.67|10781.96|10781.96|0
1740734570000|2025-02-28 09:22:50|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|0
1740734670000|2025-02-28 09:24:30|10794.04|10794.04|10794.04|10794.04|10794.04|10794.04|10794.04|10794.04|0
1740734700000|2025-02-28 09:25:00|10802.74|10802.74|10802.74|10802.74|10802.74|10802.74|10802.74|10802.74|0
1740734810000|2025-02-28 09:26:50|10806.75|10806.75|10806.75|10806.75|10806.75|10806.75|10806.75|10806.75|0
1740734910000|2025-02-28 09:28:30|10804.75|10804.75|10804.75|10804.75|10804.75|10804.75|10804.75|10804.75|0
1740735020000|2025-02-28 09:30:20|10797.02|10797.02|10788.32|10788.32|10797.02|10797.02|10788.32|10788.32|0
1740735180000|2025-02-28 09:33:00|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|0
1740735420000|2025-02-28 09:37:00|10797.02|10797.02|10790.67|10790.67|10797.02|10797.02|10790.67|10790.67|0
1740735480000|2025-02-28 09:38:00|10788.66|10788.66|10790.67|10790.67|10790.67|10790.67|10788.66|10788.66|0
1740735490000|2025-02-28 09:38:10|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|0
1740735500000|2025-02-28 09:38:20|10790.67|10790.67|10790.67|10790.67|10790.67|10790.67|10790.67|10790.67|0
1740735520000|2025-02-28 09:38:40|10781.96|10781.96|10777.61|10777.61|10781.96|10781.96|10773.26|10773.26|0
1740735580000|2025-02-28 09:39:40|10780.36|10780.36|10780.36|10780.36|10780.36|10780.36|10780.36|10780.36|0
1740735590000|2025-02-28 09:39:50|10789.06|10789.06|10789.06|10789.06|10789.06|10789.06|10789.06|10789.06|0
1740735660000|2025-02-28 09:41:00|10786.31|10786.31|10777.61|10777.61|10786.31|10786.31|10777.61|10777.61|0
1740735720000|2025-02-28 09:42:00|10771.6|10771.6|10762.9|10762.9|10771.6|10771.6|10762.9|10762.9|0
1740735800000|2025-02-28 09:43:20|10760.89|10760.89|10760.89|10760.89|10760.89|10760.89|10760.89|10760.89|0
1740735860000|2025-02-28 09:44:20|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|0
1740735940000|2025-02-28 09:45:40|10760.89|10760.89|10760.89|10760.89|10760.89|10760.89|10760.89|10760.89|0
1740735950000|2025-02-28 09:45:50|10765.25|10765.25|10765.25|10765.25|10765.25|10765.25|10765.25|10765.25|0
1740735970000|2025-02-28 09:46:10|10763.87|10763.87|10763.87|10763.87|10763.87|10763.87|10763.87|10763.87|0
1740735980000|2025-02-28 09:46:20|10758.15|10758.15|10758.15|10758.15|10758.15|10758.15|10758.15|10758.15|0
1740736000000|2025-02-28 09:46:40|10753.8|10753.8|10753.8|10753.8|10753.8|10753.8|10753.8|10753.8|0
1740736010000|2025-02-28 09:46:50|10752.42|10752.42|10751.05|10751.05|10752.42|10752.42|10751.05|10751.05|0
1740736020000|2025-02-28 09:47:00|10759.75|10759.75|10768.45|10768.45|10772.8|10772.8|10759.75|10759.75|0
1740736070000|2025-02-28 09:47:50|10766.45|10766.45|10766.45|10766.45|10766.45|10766.45|10766.45|10766.45|0
1740736090000|2025-02-28 09:48:10|10770.8|10770.8|10779.5|10779.5|10779.5|10779.5|10770.8|10770.8|0
1740736100000|2025-02-28 09:48:20|10781.51|10781.51|10781.51|10781.51|10781.51|10781.51|10781.51|10781.51|0
1740736140000|2025-02-28 09:49:00|10777.15|10777.15|10777.15|10777.15|10777.15|10777.15|10777.15|10777.15|0
1740736230000|2025-02-28 09:50:30|10772.8|10772.8|10772.8|10772.8|10772.8|10772.8|10772.8|10772.8|0
1740736240000|2025-02-28 09:50:40|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|0
1740736320000|2025-02-28 09:52:00|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|0
1740736330000|2025-02-28 09:52:10|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|0
1740736350000|2025-02-28 09:52:30|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|0
1740736380000|2025-02-28 09:53:00|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|0
1740736400000|2025-02-28 09:53:20|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|10764.1|10764.1|0
1740736420000|2025-02-28 09:53:40|10759.75|10759.75|10764.1|10764.1|10764.1|10764.1|10759.75|10759.75|0
1740736430000|2025-02-28 09:53:50|10759.75|10759.75|10759.75|10759.75|10759.75|10759.75|10759.75|10759.75|0
1740736460000|2025-02-28 09:54:20|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|10764.1|0
1740736480000|2025-02-28 09:54:40|10766.11|10766.11|10766.11|10766.11|10766.11|10766.11|10766.11|10766.11|0
1740736520000|2025-02-28 09:55:20|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|0
1740736610000|2025-02-28 09:56:50|10753.05|10753.05|10753.05|10753.05|10753.05|10753.05|10753.05|10753.05|0
1740736620000|2025-02-28 09:57:00|10748.7|10748.7|10748.7|10748.7|10748.7|10748.7|10748.7|10748.7|0
1740736640000|2025-02-28 09:57:20|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|0
1740736720000|2025-02-28 09:58:40|10761.75|10761.75|10761.75|10761.75|10761.75|10761.75|10761.75|10761.75|0
1740736740000|2025-02-28 09:59:00|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|0
1740736800000|2025-02-28 10:00:00|10761.75|10761.75|10765.88|10765.88|10765.88|10765.88|10761.75|10761.75|0
1740736820000|2025-02-28 10:00:20|10764.5|10764.5|10764.5|10764.5|10764.5|10764.5|10764.5|10764.5|0
1740736980000|2025-02-28 10:03:00|10760.49|10760.49|10760.49|10760.49|10760.49|10760.49|10760.49|10760.49|0
1740737020000|2025-02-28 10:03:40|10756.14|10756.14|10760.49|10760.49|10760.49|10760.49|10756.14|10756.14|0
1740737090000|2025-02-28 10:04:50|10769.2|10769.2|10775.21|10775.21|10775.21|10775.21|10769.2|10769.2|0
1740737110000|2025-02-28 10:05:10|10783.91|10783.91|10783.91|10783.91|10783.91|10783.91|10783.91|10783.91|0
1740737210000|2025-02-28 10:06:50|10781.91|10781.91|10781.91|10781.91|10781.91|10781.91|10781.91|10781.91|0
1740737310000|2025-02-28 10:08:30|10777.55|10777.55|10777.55|10777.55|10777.55|10777.55|10777.55|10777.55|0
1740737320000|2025-02-28 10:08:40|10781.56|10781.56|10781.56|10781.56|10781.56|10781.56|10781.56|10781.56|0
1740737370000|2025-02-28 10:09:30|10785.91|10785.91|10785.91|10785.91|10785.91|10785.91|10785.91|10785.91|0
1740737380000|2025-02-28 10:09:40|10781.56|10781.56|10781.56|10781.56|10781.56|10781.56|10781.56|10781.56|0
1740737420000|2025-02-28 10:10:20|10777.21|10777.21|10777.21|10777.21|10777.21|10777.21|10777.21|10777.21|0
1740737630000|2025-02-28 10:13:50|10781.56|10781.56|10790.26|10790.26|10790.26|10790.26|10781.56|10781.56|0
1740737640000|2025-02-28 10:14:00|10797.36|10797.36|10808.81|10808.81|10808.81|10808.81|10797.36|10797.36|0
1740737760000|2025-02-28 10:16:00|10807.44|10807.44|10807.44|10807.44|10807.44|10807.44|10807.44|10807.44|0
1740737790000|2025-02-28 10:16:30|10808.81|10808.81|10808.81|10808.81|10808.81|10808.81|10808.81|10808.81|0
1740737820000|2025-02-28 10:17:00|10821.86|10821.86|10817.51|10817.51|10821.86|10821.86|10817.51|10817.51|0
1740737880000|2025-02-28 10:18:00|10816.14|10816.14|10816.14|10816.14|10816.14|10816.14|10816.14|10816.14|0
1740737940000|2025-02-28 10:19:00|10814.14|10814.14|10812.13|10812.13|10814.14|10814.14|10812.13|10812.13|0
1740737980000|2025-02-28 10:19:40|10803.43|10803.43|10807.78|10807.78|10812.13|10812.13|10803.43|10803.43|0
1740737990000|2025-02-28 10:19:50|10805.78|10805.78|10803.77|10803.77|10805.78|10805.78|10803.77|10803.77|0
1740738010000|2025-02-28 10:20:10|10808.12|10808.12|10816.14|10816.14|10816.14|10816.14|10808.12|10808.12|0
1740738020000|2025-02-28 10:20:20|10811.79|10811.79|10811.79|10811.79|10811.79|10811.79|10811.79|10811.79|0
1740738100000|2025-02-28 10:21:40|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|0
1740738130000|2025-02-28 10:22:10|10805.43|10805.43|10805.43|10805.43|10805.43|10805.43|10805.43|10805.43|0
1740738180000|2025-02-28 10:23:00|10802.06|10802.06|10802.06|10802.06|10802.06|10802.06|10802.06|10802.06|0
1740738260000|2025-02-28 10:24:20|10797.71|10797.71|10797.71|10797.71|10797.71|10797.71|10797.71|10797.71|0
1740738380000|2025-02-28 10:26:20|10791.98|10791.98|10800.68|10800.68|10800.68|10800.68|10791.98|10791.98|0
1740738390000|2025-02-28 10:26:30|10805.03|10805.03|10809.04|10809.04|10809.04|10809.04|10805.03|10805.03|0
1740738410000|2025-02-28 10:26:50|10804.69|10804.69|10804.69|10804.69|10804.69|10804.69|10804.69|10804.69|0
1740738490000|2025-02-28 10:28:10|10795.99|10795.99|10795.99|10795.99|10795.99|10795.99|10795.99|10795.99|0
1740738560000|2025-02-28 10:29:20|10793.99|10793.99|10793.99|10793.99|10793.99|10793.99|10793.99|10793.99|0
1740738620000|2025-02-28 10:30:20|10796.73|10796.73|10792.38|10792.38|10796.73|10796.73|10792.38|10792.38|0
1740738670000|2025-02-28 10:31:10|10794.39|10794.39|10811.79|10811.79|10811.79|10811.79|10794.39|10794.39|0
1740738730000|2025-02-28 10:32:10|10807.44|10807.44|10807.44|10807.44|10807.44|10807.44|10807.44|10807.44|0
1740738900000|2025-02-28 10:35:00|10811.45|10811.45|10811.45|10811.45|10811.45|10811.45|10811.45|10811.45|0
1740738910000|2025-02-28 10:35:10|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|0
1740738950000|2025-02-28 10:35:50|10820.15|10820.15|10820.15|10820.15|10820.15|10820.15|10820.15|10820.15|0
1740738960000|2025-02-28 10:36:00|10818.14|10818.14|10818.14|10818.14|10818.14|10818.14|10818.14|10818.14|0
1740738970000|2025-02-28 10:36:10|10813.79|10813.79|10813.79|10813.79|10813.79|10813.79|10813.79|10813.79|0
1740739000000|2025-02-28 10:36:40|10817.8|10817.8|10817.8|10817.8|10819.81|10819.81|10817.8|10817.8|0
1740739080000|2025-02-28 10:38:00|10822.15|10822.15|10822.15|10822.15|10822.15|10822.15|10822.15|10822.15|0
1740739160000|2025-02-28 10:39:20|10820.15|10820.15|10820.15|10820.15|10820.15|10820.15|10820.15|10820.15|0
1740739210000|2025-02-28 10:40:10|10811.45|10811.45|10811.45|10811.45|10811.45|10811.45|10811.45|10811.45|0
1740739260000|2025-02-28 10:41:00|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|10815.8|0
1740739380000|2025-02-28 10:43:00|10820.15|10820.15|10824.5|10824.5|10824.5|10824.5|10820.15|10820.15|0
1740739460000|2025-02-28 10:44:20|10826.5|10826.5|10826.5|10826.5|10826.5|10826.5|10826.5|10826.5|0
1740739480000|2025-02-28 10:44:40|10827.88|10827.88|10827.88|10827.88|10827.88|10827.88|10827.88|10827.88|0
1740739540000|2025-02-28 10:45:40|10829.88|10829.88|10829.88|10829.88|10829.88|10829.88|10829.88|10829.88|0
1740739580000|2025-02-28 10:46:20|10827.88|10827.88|10823.53|10823.53|10827.88|10827.88|10823.53|10823.53|0
1740739620000|2025-02-28 10:47:00|10827.53|10827.53|10831.54|10831.54|10831.54|10831.54|10827.53|10827.53|0
1740739650000|2025-02-28 10:47:30|10835.89|10835.89|10848.72|10848.72|10848.72|10848.72|10835.89|10835.89|0
1740739660000|2025-02-28 10:47:40|10846.71|10846.71|10846.71|10846.71|10846.71|10846.71|10846.71|10846.71|0
1740739690000|2025-02-28 10:48:10|10842.36|10842.36|10842.36|10842.36|10842.36|10842.36|10842.36|10842.36|0
1740739750000|2025-02-28 10:49:10|10833.66|10833.66|10829.31|10829.31|10833.66|10833.66|10829.31|10829.31|0
1740739770000|2025-02-28 10:49:30|10826.56|10826.56|10826.56|10826.56|10826.56|10826.56|10826.56|10826.56|0
1740739810000|2025-02-28 10:50:10|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|0
1740739820000|2025-02-28 10:50:20|10821.18|10821.18|10821.18|10821.18|10821.18|10821.18|10821.18|10821.18|0
1740739910000|2025-02-28 10:51:50|10825.53|10825.53|10825.53|10825.53|10825.53|10825.53|10825.53|10825.53|0
1740739960000|2025-02-28 10:52:40|10829.88|10829.88|10829.88|10829.88|10829.88|10829.88|10829.88|10829.88|0
1740740100000|2025-02-28 10:55:00|10838.58|10838.58|10838.58|10838.58|10838.58|10838.58|10838.58|10838.58|0
1740740120000|2025-02-28 10:55:20|10842.93|10842.93|10851.63|10851.63|10851.63|10851.63|10842.93|10842.93|0
1740740130000|2025-02-28 10:55:30|10853.64|10853.64|10853.64|10853.64|10853.64|10853.64|10853.64|10853.64|0
1740740270000|2025-02-28 10:57:50|10855.64|10855.64|10855.64|10855.64|10855.64|10855.64|10855.64|10855.64|0
1740740280000|2025-02-28 10:58:00|10851.29|10851.29|10855.64|10855.64|10855.64|10855.64|10851.29|10851.29|0
1740740310000|2025-02-28 10:58:30|10851.29|10851.29|10851.29|10851.29|10851.29|10851.29|10851.29|10851.29|0
1740740320000|2025-02-28 10:58:40|10846.94|10846.94|10842.59|10842.59|10846.94|10846.94|10842.59|10842.59|0
1740740350000|2025-02-28 10:59:10|10838.24|10838.24|10838.24|10838.24|10838.24|10838.24|10838.24|10838.24|0
1740740400000|2025-02-28 11:00:00|10842.59|10842.59|10844.94|10844.94|10849.29|10849.29|10840.59|10840.59|0
1740740410000|2025-02-28 11:00:10|10846.94|10846.94|10848.95|10848.95|10850.95|10850.95|10846.94|10846.94|0
1740740420000|2025-02-28 11:00:20|10846.94|10846.94|10846.94|10846.94|10846.94|10846.94|10846.94|10846.94|0
1740740430000|2025-02-28 11:00:30|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|0
1740740470000|2025-02-28 11:01:10|10838.24|10838.24|10833.89|10833.89|10838.24|10838.24|10833.89|10833.89|0
1740740520000|2025-02-28 11:02:00|10829.54|10829.54|10829.54|10829.54|10829.54|10829.54|10829.54|10829.54|0
1740740550000|2025-02-28 11:02:30|10833.89|10833.89|10829.54|10829.54|10833.89|10833.89|10829.54|10829.54|0
1740740610000|2025-02-28 11:03:30|10827.53|10827.53|10823.18|10823.18|10827.53|10827.53|10823.18|10823.18|0
1740740670000|2025-02-28 11:04:30|10827.53|10827.53|10823.18|10823.18|10827.53|10827.53|10823.18|10823.18|0
1740740690000|2025-02-28 11:04:50|10818.83|10818.83|10823.18|10823.18|10823.18|10823.18|10818.83|10818.83|0
1740740750000|2025-02-28 11:05:50|10818.83|10818.83|10818.83|10818.83|10818.83|10818.83|10818.83|10818.83|0
1740740810000|2025-02-28 11:06:50|10823.18|10823.18|10823.18|10823.18|10823.18|10823.18|10823.18|10823.18|0
1740740830000|2025-02-28 11:07:10|10818.83|10818.83|10818.83|10818.83|10818.83|10818.83|10818.83|10818.83|0
1740740890000|2025-02-28 11:08:10|10827.53|10827.53|10827.53|10827.53|10827.53|10827.53|10827.53|10827.53|0
1740741010000|2025-02-28 11:10:10|10821.18|10821.18|10821.18|10821.18|10821.18|10821.18|10821.18|10821.18|0
1740741020000|2025-02-28 11:10:20|10823.18|10823.18|10823.18|10823.18|10823.18|10823.18|10823.18|10823.18|0
1740741040000|2025-02-28 11:10:40|10818.83|10818.83|10818.83|10818.83|10818.83|10818.83|10818.83|10818.83|0
1740741090000|2025-02-28 11:11:30|10814.48|10814.48|10814.48|10814.48|10814.48|10814.48|10814.48|10814.48|0
1740741190000|2025-02-28 11:13:10|10818.83|10818.83|10814.48|10814.48|10818.83|10818.83|10814.48|10814.48|0
1740741200000|2025-02-28 11:13:20|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|0
1740741210000|2025-02-28 11:13:30|10810.47|10810.47|10810.47|10810.47|10810.47|10810.47|10810.47|10810.47|0
1740741220000|2025-02-28 11:13:40|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|0
1740741250000|2025-02-28 11:14:10|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|0
1740741270000|2025-02-28 11:14:30|10804.12|10804.12|10802.11|10802.11|10804.12|10804.12|10802.11|10802.11|0
1740741370000|2025-02-28 11:16:10|10798.11|10798.11|10798.11|10798.11|10798.11|10798.11|10798.11|10798.11|0
1740741390000|2025-02-28 11:16:30|10793.76|10793.76|10793.76|10793.76|10793.76|10793.76|10793.76|10793.76|0
1740741420000|2025-02-28 11:17:00|10791.01|10791.01|10791.01|10791.01|10791.01|10791.01|10791.01|10791.01|0
1740741470000|2025-02-28 11:17:50|10795.36|10795.36|10791.01|10791.01|10795.36|10795.36|10791.01|10791.01|0
1740741620000|2025-02-28 11:20:20|10787|10787|10787|10787|10787|10787|10787|10787|0
1740741700000|2025-02-28 11:21:40|10782.65|10782.65|10782.65|10782.65|10782.65|10782.65|10782.65|10782.65|0
1740741730000|2025-02-28 11:22:10|10788.03|10788.03|10788.03|10788.03|10788.03|10788.03|10788.03|10788.03|0
1740741780000|2025-02-28 11:23:00|10792.38|10792.38|10796.73|10796.73|10801.08|10801.08|10792.38|10792.38|0
1740741850000|2025-02-28 11:24:10|10795.36|10795.36|10795.36|10795.36|10795.36|10795.36|10795.36|10795.36|0
1740742030000|2025-02-28 11:27:10|10802.46|10802.46|10806.81|10806.81|10806.81|10806.81|10802.46|10802.46|0
1740742050000|2025-02-28 11:27:30|10800.8|10800.8|10802.8|10802.8|10802.8|10802.8|10800.8|10800.8|0
1740742080000|2025-02-28 11:28:00|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|0
1740742420000|2025-02-28 11:33:40|10803.43|10803.43|10803.43|10803.43|10803.43|10803.43|10803.43|10803.43|0
1740742450000|2025-02-28 11:34:10|10805.43|10805.43|10805.43|10805.43|10805.43|10805.43|10805.43|10805.43|0
1740742560000|2025-02-28 11:36:00|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|10809.79|0
1740742710000|2025-02-28 11:38:30|10805.43|10805.43|10805.43|10805.43|10805.43|10805.43|10805.43|10805.43|0
1740742790000|2025-02-28 11:39:50|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|0
1740742810000|2025-02-28 11:40:10|10799.08|10799.08|10799.08|10799.08|10799.08|10799.08|10799.08|10799.08|0
1740742880000|2025-02-28 11:41:20|10790.38|10790.38|10790.38|10790.38|10790.38|10790.38|10790.38|10790.38|0
1740742890000|2025-02-28 11:41:30|10786.03|10786.03|10790.38|10790.38|10790.38|10790.38|10786.03|10786.03|0
1740743120000|2025-02-28 11:45:20|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|0
1740743300000|2025-02-28 11:48:20|10790.38|10790.38|10794.73|10794.73|10794.73|10794.73|10786.03|10786.03|0
1740743330000|2025-02-28 11:48:50|10798.85|10798.85|10798.85|10798.85|10798.85|10798.85|10798.85|10798.85|0
1740743340000|2025-02-28 11:49:00|10800.22|10800.22|10800.22|10800.22|10800.22|10800.22|10800.22|10800.22|0
1740743370000|2025-02-28 11:49:30|10801.6|10801.6|10801.6|10801.6|10801.6|10801.6|10801.6|10801.6|0
1740743390000|2025-02-28 11:49:50|10803.6|10803.6|10803.6|10803.6|10803.6|10803.6|10803.6|10803.6|0
1740743400000|2025-02-28 11:50:00|10807.95|10807.95|10807.95|10807.95|10807.95|10807.95|10807.95|10807.95|0
1740743450000|2025-02-28 11:50:50|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|0
1740743750000|2025-02-28 11:55:50|10809.96|10809.96|10811.96|10811.96|10811.96|10811.96|10809.96|10809.96|0
1740743760000|2025-02-28 11:56:00|10809.96|10809.96|10809.96|10809.96|10809.96|10809.96|10809.96|10809.96|0
1740743820000|2025-02-28 11:57:00|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|0
1740743870000|2025-02-28 11:57:50|10816.31|10816.31|10816.31|10816.31|10816.31|10816.31|10816.31|10816.31|0
1740743960000|2025-02-28 11:59:20|10825.07|10825.07|10825.07|10825.07|10825.07|10825.07|10825.07|10825.07|0
1740744010000|2025-02-28 12:00:10|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|0
1740744050000|2025-02-28 12:00:50|10826.67|10826.67|10826.67|10826.67|10826.67|10826.67|10826.67|10826.67|0
1740744130000|2025-02-28 12:02:10|10828.68|10828.68|10828.68|10828.68|10828.68|10828.68|10828.68|10828.68|0
1740744180000|2025-02-28 12:03:00|10837.38|10837.38|10837.38|10837.38|10837.38|10837.38|10837.38|10837.38|0
1740744240000|2025-02-28 12:04:00|10841.39|10841.39|10841.39|10841.39|10841.39|10841.39|10841.39|10841.39|0
1740744420000|2025-02-28 12:07:00|10839.38|10839.38|10839.38|10839.38|10839.38|10839.38|10839.38|10839.38|0
1740744430000|2025-02-28 12:07:10|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|0
1740744560000|2025-02-28 12:09:20|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|0
1740744570000|2025-02-28 12:09:30|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|0
1740744590000|2025-02-28 12:09:50|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|0
1740744630000|2025-02-28 12:10:30|10825.3|10825.3|10816.6|10816.6|10825.3|10825.3|10816.6|10816.6|0
1740744650000|2025-02-28 12:10:50|10825.3|10825.3|10825.3|10825.3|10825.3|10825.3|10825.3|10825.3|0
1740744670000|2025-02-28 12:11:10|10823.3|10823.3|10823.3|10823.3|10823.3|10823.3|10823.3|10823.3|0
1740744740000|2025-02-28 12:12:20|10818.95|10818.95|10818.95|10818.95|10818.95|10818.95|10818.95|10818.95|0
1740744800000|2025-02-28 12:13:20|10823.3|10823.3|10818.95|10818.95|10823.3|10823.3|10818.95|10818.95|0
1740744830000|2025-02-28 12:13:50|10823.3|10823.3|10823.3|10823.3|10823.3|10823.3|10823.3|10823.3|0
1740745000000|2025-02-28 12:16:40|10818.95|10818.95|10818.95|10818.95|10818.95|10818.95|10818.95|10818.95|0
1740745020000|2025-02-28 12:17:00|10827.65|10827.65|10827.65|10827.65|10827.65|10827.65|10827.65|10827.65|0
1740745140000|2025-02-28 12:19:00|10823.3|10823.3|10823.3|10823.3|10823.3|10823.3|10823.3|10823.3|0
1740745210000|2025-02-28 12:20:10|10819.29|10819.29|10819.29|10819.29|10819.29|10819.29|10819.29|10819.29|0
1740745230000|2025-02-28 12:20:30|10814.94|10814.94|10814.94|10814.94|10814.94|10814.94|10814.94|10814.94|0
1740745330000|2025-02-28 12:22:10|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|0
1740745350000|2025-02-28 12:22:30|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|0
1740745370000|2025-02-28 12:22:50|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|0
1740745430000|2025-02-28 12:23:50|10817.91|10817.91|10809.21|10809.21|10817.91|10817.91|10809.21|10809.21|0
1740745570000|2025-02-28 12:26:10|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|0
1740745870000|2025-02-28 12:31:10|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|0
1740745960000|2025-02-28 12:32:40|10814.94|10814.94|10827.99|10827.99|10827.99|10827.99|10814.94|10814.94|0
1740745970000|2025-02-28 12:32:50|10832.34|10832.34|10832.34|10832.34|10832.34|10832.34|10832.34|10832.34|0
1740746140000|2025-02-28 12:35:40|10827.99|10827.99|10813.28|10813.28|10827.99|10827.99|10813.28|10813.28|0
1740746170000|2025-02-28 12:36:10|10817.63|10817.63|10817.63|10817.63|10817.63|10817.63|10817.63|10817.63|0
1740746180000|2025-02-28 12:36:20|10821.98|10821.98|10821.98|10821.98|10821.98|10821.98|10821.98|10821.98|0
1740746250000|2025-02-28 12:37:30|10817.63|10817.63|10813.28|10813.28|10817.63|10817.63|10813.28|10813.28|0
1740746300000|2025-02-28 12:38:20|10811.9|10811.9|10809.9|10809.9|10811.9|10811.9|10809.9|10809.9|0
1740746360000|2025-02-28 12:39:20|10805.55|10805.55|10805.55|10805.55|10805.55|10805.55|10805.55|10805.55|0
1740746450000|2025-02-28 12:40:50|10809.9|10809.9|10809.9|10809.9|10809.9|10809.9|10809.9|10809.9|0
1740746460000|2025-02-28 12:41:00|10803.54|10803.54|10803.54|10803.54|10803.54|10803.54|10803.54|10803.54|0
1740746490000|2025-02-28 12:41:30|10799.19|10799.19|10799.19|10799.19|10799.19|10799.19|10799.19|10799.19|0
1740746520000|2025-02-28 12:42:00|10794.84|10794.84|10794.84|10794.84|10794.84|10794.84|10794.84|10794.84|0
1740746540000|2025-02-28 12:42:20|10799.19|10799.19|10799.19|10799.19|10799.19|10799.19|10799.19|10799.19|0
1740746740000|2025-02-28 12:45:40|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|0
1740746760000|2025-02-28 12:46:00|10793.81|10793.81|10793.81|10793.81|10793.81|10793.81|10793.81|10793.81|0
1740746770000|2025-02-28 12:46:10|10795.81|10795.81|10795.81|10795.81|10795.81|10795.81|10795.81|10795.81|0
1740746830000|2025-02-28 12:47:10|10793.07|10793.07|10793.07|10793.07|10793.07|10793.07|10793.07|10793.07|0
1740746840000|2025-02-28 12:47:20|10791.69|10791.69|10791.69|10791.69|10791.69|10791.69|10791.69|10791.69|0
1740746890000|2025-02-28 12:48:10|10787.34|10787.34|10787.34|10787.34|10787.34|10787.34|10787.34|10787.34|0
1740746920000|2025-02-28 12:48:40|10783.33|10783.33|10783.33|10783.33|10783.33|10783.33|10783.33|10783.33|0
1740746940000|2025-02-28 12:49:00|10785.34|10785.34|10785.34|10785.34|10785.34|10785.34|10785.34|10785.34|0
1740746950000|2025-02-28 12:49:10|10780.99|10780.99|10780.99|10780.99|10780.99|10780.99|10780.99|10780.99|0
1740746980000|2025-02-28 12:49:40|10795.41|10795.41|10839.61|10839.61|10839.61|10839.61|10795.41|10795.41|0
1740747020000|2025-02-28 12:50:20|10835.26|10835.26|10835.26|10835.26|10835.26|10835.26|10835.26|10835.26|0
1740747070000|2025-02-28 12:51:10|10831.25|10831.25|10832.63|10832.63|10832.63|10832.63|10829.88|10829.88|0
1740747120000|2025-02-28 12:52:00|10834|10834|10826.9|10826.9|10834|10834|10826.9|10826.9|0
1740747190000|2025-02-28 12:53:10|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|0
1740747240000|2025-02-28 12:54:00|10818.2|10818.2|10818.2|10818.2|10818.2|10818.2|10818.2|10818.2|0
1740747340000|2025-02-28 12:55:40|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|0
1740747370000|2025-02-28 12:56:10|10828.91|10828.91|10838.98|10838.98|10838.98|10838.98|10828.91|10828.91|0
1740747390000|2025-02-28 12:56:30|10834.63|10834.63|10834.63|10834.63|10834.63|10834.63|10834.63|10834.63|0
1740747420000|2025-02-28 12:57:00|10836|10836|10836|10836|10836|10836|10836|10836|0
1740747430000|2025-02-28 12:57:10|10838.75|10838.75|10838.75|10838.75|10838.75|10838.75|10838.75|10838.75|0
1740747490000|2025-02-28 12:58:10|10834.4|10834.4|10834.4|10834.4|10834.4|10834.4|10834.4|10834.4|0
1740747590000|2025-02-28 12:59:50|10847.45|10847.45|10851.8|10851.8|10851.8|10851.8|10847.45|10847.45|0
1740747610000|2025-02-28 13:00:10|10847.45|10847.45|10851.8|10851.8|10851.8|10851.8|10847.45|10847.45|0
1740747620000|2025-02-28 13:00:20|10855.81|10855.81|10855.81|10855.81|10855.81|10855.81|10855.81|10855.81|0
1740747650000|2025-02-28 13:00:50|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|0
1740747680000|2025-02-28 13:01:20|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|0
1740747720000|2025-02-28 13:02:00|10849.11|10849.11|10849.11|10849.11|10849.11|10849.11|10849.11|10849.11|0
1740747740000|2025-02-28 13:02:20|10844.76|10844.76|10844.76|10844.76|10844.76|10844.76|10844.76|10844.76|0
1740747790000|2025-02-28 13:03:10|10840.41|10840.41|10840.41|10840.41|10840.41|10840.41|10840.41|10840.41|0
1740747850000|2025-02-28 13:04:10|10838.41|10838.41|10838.41|10838.41|10838.41|10838.41|10838.41|10838.41|0
1740747860000|2025-02-28 13:04:20|10836.4|10836.4|10836.4|10836.4|10836.4|10836.4|10836.4|10836.4|0
1740747870000|2025-02-28 13:04:30|10838.41|10838.41|10838.41|10838.41|10838.41|10838.41|10838.41|10838.41|0
1740747880000|2025-02-28 13:04:40|10842.76|10842.76|10842.76|10842.76|10842.76|10842.76|10842.76|10842.76|0
1740747890000|2025-02-28 13:04:50|10838.41|10838.41|10838.41|10838.41|10838.41|10838.41|10838.41|10838.41|0
1740747910000|2025-02-28 13:05:10|10842.76|10842.76|10842.76|10842.76|10842.76|10842.76|10842.76|10842.76|0
1740747960000|2025-02-28 13:06:00|10849.11|10849.11|10850.49|10850.49|10850.49|10850.49|10849.11|10849.11|0
1740747980000|2025-02-28 13:06:20|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|0
1740747990000|2025-02-28 13:06:30|10844.76|10844.76|10843.39|10843.39|10844.76|10844.76|10843.39|10843.39|0
1740748000000|2025-02-28 13:06:40|10839.04|10839.04|10839.04|10839.04|10839.04|10839.04|10839.04|10839.04|0
1740748060000|2025-02-28 13:07:40|10837.03|10837.03|10837.03|10837.03|10837.03|10837.03|10837.03|10837.03|0
1740748090000|2025-02-28 13:08:10|10832.68|10832.68|10832.68|10832.68|10832.68|10832.68|10832.68|10832.68|0
1740748170000|2025-02-28 13:09:30|10837.03|10837.03|10837.03|10837.03|10837.03|10837.03|10837.03|10837.03|0
1740748180000|2025-02-28 13:09:40|10835.03|10835.03|10831.02|10831.02|10835.03|10835.03|10831.02|10831.02|0
1740748190000|2025-02-28 13:09:50|10826.67|10826.67|10826.67|10826.67|10826.67|10826.67|10826.67|10826.67|0
1740748210000|2025-02-28 13:10:10|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|0
1740748260000|2025-02-28 13:11:00|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|0
1740748310000|2025-02-28 13:11:50|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|0
1740748350000|2025-02-28 13:12:30|10817.97|10817.97|10817.97|10817.97|10817.97|10817.97|10817.97|10817.97|0
1740748420000|2025-02-28 13:13:40|10816.6|10816.6|10816.6|10816.6|10816.6|10816.6|10816.6|10816.6|0
1740748550000|2025-02-28 13:15:50|10820.95|10820.95|10820.95|10820.95|10820.95|10820.95|10820.95|10820.95|0
1740748560000|2025-02-28 13:16:00|10825.3|10825.3|10827.3|10827.3|10827.3|10827.3|10825.3|10825.3|0
1740748570000|2025-02-28 13:16:10|10822.95|10822.95|10822.95|10822.95|10822.95|10822.95|10822.95|10822.95|0
1740748580000|2025-02-28 13:16:20|10818.6|10818.6|10818.6|10818.6|10818.6|10818.6|10818.6|10818.6|0
1740748590000|2025-02-28 13:16:30|10817.23|10817.23|10812.88|10812.88|10817.23|10817.23|10812.88|10812.88|0
1740748610000|2025-02-28 13:16:50|10808.52|10808.52|10808.52|10808.52|10808.52|10808.52|10808.52|10808.52|0
1740748620000|2025-02-28 13:17:00|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|0
1740748680000|2025-02-28 13:18:00|10810.87|10810.87|10810.87|10810.87|10810.87|10810.87|10810.87|10810.87|0
1740748750000|2025-02-28 13:19:10|10806.52|10806.52|10810.87|10810.87|10810.87|10810.87|10806.52|10806.52|0
1740748790000|2025-02-28 13:19:50|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|0
1740748800000|2025-02-28 13:20:00|10802.17|10802.17|10802.17|10802.17|10802.17|10802.17|10802.17|10802.17|0
1740748890000|2025-02-28 13:21:30|10800.8|10800.8|10800.8|10800.8|10800.8|10800.8|10800.8|10800.8|0
1740748900000|2025-02-28 13:21:40|10802.17|10802.17|10802.17|10802.17|10802.17|10802.17|10802.17|10802.17|0
1740748920000|2025-02-28 13:22:00|10798.16|10798.16|10800.17|10800.17|10800.17|10800.17|10798.16|10798.16|0
1740749090000|2025-02-28 13:24:50|10795.81|10795.81|10797.82|10797.82|10797.82|10797.82|10795.81|10795.81|0
1740749100000|2025-02-28 13:25:00|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|10806.52|0
1740749120000|2025-02-28 13:25:20|10802.17|10802.17|10802.17|10802.17|10802.17|10802.17|10802.17|10802.17|0
1740749180000|2025-02-28 13:26:20|10798.16|10798.16|10798.16|10798.16|10798.16|10798.16|10798.16|10798.16|0
1740749200000|2025-02-28 13:26:40|10793.81|10793.81|10793.81|10793.81|10793.81|10793.81|10793.81|10793.81|0
1740749240000|2025-02-28 13:27:20|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|0
1740749260000|2025-02-28 13:27:40|10799.82|10799.82|10799.82|10799.82|10799.82|10799.82|10799.82|10799.82|0
1740749350000|2025-02-28 13:29:10|10795.81|10795.81|10795.81|10795.81|10795.81|10795.81|10795.81|10795.81|0
1740749390000|2025-02-28 13:29:50|10800.17|10800.17|10800.17|10800.17|10800.17|10800.17|10800.17|10800.17|0
1740749420000|2025-02-28 13:30:20|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|0
1740749500000|2025-02-28 13:31:40|10805.89|10805.89|10805.89|10805.89|10805.89|10805.89|10805.89|10805.89|0
1740749520000|2025-02-28 13:32:00|10807.26|10807.26|10807.26|10807.26|10807.26|10807.26|10807.26|10807.26|0
1740749530000|2025-02-28 13:32:10|10808.64|10808.64|10808.64|10808.64|10808.64|10808.64|10808.64|10808.64|0
1740749580000|2025-02-28 13:33:00|10806.29|10806.29|10806.29|10806.29|10806.29|10806.29|10806.29|10806.29|0
1740749590000|2025-02-28 13:33:10|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|0
1740749630000|2025-02-28 13:33:50|10799.94|10799.94|10799.94|10799.94|10799.94|10799.94|10799.94|10799.94|0
1740749660000|2025-02-28 13:34:20|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|0
1740749670000|2025-02-28 13:34:30|10806.29|10806.29|10806.29|10806.29|10806.29|10806.29|10806.29|10806.29|0
1740749690000|2025-02-28 13:34:50|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|0
1740749730000|2025-02-28 13:35:30|10804.69|10804.69|10804.69|10804.69|10804.69|10804.69|10804.69|10804.69|0
1740749760000|2025-02-28 13:36:00|10806.69|10806.69|10806.69|10806.69|10806.69|10806.69|10806.69|10806.69|0
1740749780000|2025-02-28 13:36:20|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|0
1740749850000|2025-02-28 13:37:30|10817.4|10817.4|10817.4|10817.4|10817.4|10817.4|10817.4|10817.4|0
1740749870000|2025-02-28 13:37:50|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|0
1740749880000|2025-02-28 13:38:00|10817.4|10817.4|10817.4|10817.4|10817.4|10817.4|10817.4|10817.4|0
1740749890000|2025-02-28 13:38:10|10811.9|10811.9|10811.9|10811.9|10811.9|10811.9|10811.9|10811.9|0
1740749920000|2025-02-28 13:38:40|10807.55|10807.55|10807.55|10807.55|10807.55|10807.55|10807.55|10807.55|0
1740750050000|2025-02-28 13:40:50|10803.2|10803.2|10803.2|10803.2|10803.2|10803.2|10803.2|10803.2|0
1740750080000|2025-02-28 13:41:20|10807.55|10807.55|10811.9|10811.9|10811.9|10811.9|10807.55|10807.55|0
1740750200000|2025-02-28 13:43:20|10807.89|10807.89|10807.89|10807.89|10807.89|10807.89|10807.89|10807.89|0
1740750240000|2025-02-28 13:44:00|10803.54|10803.54|10797.19|10797.19|10803.54|10803.54|10797.19|10797.19|0
1740750250000|2025-02-28 13:44:10|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|0
1740750260000|2025-02-28 13:44:20|10797.19|10797.19|10797.19|10797.19|10797.19|10797.19|10797.19|10797.19|0
1740750280000|2025-02-28 13:44:40|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|0
1740750300000|2025-02-28 13:45:00|10790.83|10790.83|10790.83|10790.83|10790.83|10790.83|10790.83|10790.83|0
1740750310000|2025-02-28 13:45:10|10788.83|10788.83|10788.83|10788.83|10788.83|10788.83|10788.83|10788.83|0
1740750340000|2025-02-28 13:45:40|10793.18|10793.18|10793.18|10793.18|10793.18|10793.18|10793.18|10793.18|0
1740750360000|2025-02-28 13:46:00|10788.83|10788.83|10788.83|10788.83|10788.83|10788.83|10788.83|10788.83|0
1740750370000|2025-02-28 13:46:10|10787.46|10787.46|10787.46|10787.46|10787.46|10787.46|10787.46|10787.46|0
1740750450000|2025-02-28 13:47:30|10791.81|10791.81|10795.81|10795.81|10795.81|10795.81|10791.81|10791.81|0
1740750460000|2025-02-28 13:47:40|10800.17|10800.17|10800.17|10800.17|10800.17|10800.17|10800.17|10800.17|0
1740750480000|2025-02-28 13:48:00|10798.16|10798.16|10798.16|10798.16|10798.16|10798.16|10798.16|10798.16|0
1740750540000|2025-02-28 13:49:00|10799.54|10799.54|10803.89|10803.89|10803.89|10803.89|10799.54|10799.54|0
1740750550000|2025-02-28 13:49:10|10802.51|10802.51|10802.51|10802.51|10802.51|10802.51|10802.51|10802.51|0
1740750560000|2025-02-28 13:49:20|10804.52|10804.52|10804.52|10804.52|10804.52|10804.52|10804.52|10804.52|0
1740750620000|2025-02-28 13:50:20|10800.17|10800.17|10800.17|10800.17|10800.17|10800.17|10800.17|10800.17|0
1740750660000|2025-02-28 13:51:00|10796.16|10796.16|10796.16|10796.16|10796.16|10796.16|10796.16|10796.16|0
1740750690000|2025-02-28 13:51:30|10798.16|10798.16|10798.16|10798.16|10798.16|10798.16|10798.16|10798.16|0
1740750960000|2025-02-28 13:56:00|10793.81|10793.81|10785.11|10785.11|10793.81|10793.81|10785.11|10785.11|0
1740751010000|2025-02-28 13:56:50|10789.46|10789.46|10789.46|10789.46|10789.46|10789.46|10789.46|10789.46|0
1740751030000|2025-02-28 13:57:10|10785.11|10785.11|10785.11|10785.11|10785.11|10785.11|10785.11|10785.11|0
1740751080000|2025-02-28 13:58:00|10783.74|10783.74|10783.74|10783.74|10783.74|10783.74|10783.74|10783.74|0
1740751090000|2025-02-28 13:58:10|10778.01|10778.01|10778.01|10778.01|10778.01|10778.01|10778.01|10778.01|0
1740751100000|2025-02-28 13:58:20|10773.66|10773.66|10769.31|10769.31|10773.66|10773.66|10769.31|10769.31|0
1740751130000|2025-02-28 13:58:50|10773.66|10773.66|10773.66|10773.66|10773.66|10773.66|10773.66|10773.66|0
1740751140000|2025-02-28 13:59:00|10778.01|10778.01|10782.36|10782.36|10786.71|10786.71|10778.01|10778.01|0
1740751180000|2025-02-28 13:59:40|10778.01|10778.01|10778.01|10778.01|10778.01|10778.01|10778.01|10778.01|0
1740751200000|2025-02-28 14:00:00|10782.36|10782.36|10782.36|10782.36|10782.36|10782.36|10782.36|10782.36|0
1740751210000|2025-02-28 14:00:10|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|0
1740751220000|2025-02-28 14:00:20|10791.06|10791.06|10791.06|10791.06|10791.06|10791.06|10791.06|10791.06|0
1740751250000|2025-02-28 14:00:50|10793.07|10793.07|10793.07|10793.07|10793.07|10793.07|10793.07|10793.07|0
1740751340000|2025-02-28 14:02:20|10801.77|10801.77|10801.77|10801.77|10801.77|10801.77|10801.77|10801.77|0
1740751380000|2025-02-28 14:03:00|10799.77|10799.77|10795.41|10795.41|10799.77|10799.77|10795.41|10795.41|0
1740751400000|2025-02-28 14:03:20|10789.06|10789.06|10789.06|10789.06|10789.06|10789.06|10789.06|10789.06|0
1740751470000|2025-02-28 14:04:30|10784.71|10784.71|10784.71|10784.71|10784.71|10784.71|10784.71|10784.71|0
1740751510000|2025-02-28 14:05:10|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|0
1740751520000|2025-02-28 14:05:20|10783.97|10783.97|10783.97|10783.97|10783.97|10783.97|10783.97|10783.97|0
1740751550000|2025-02-28 14:05:50|10788.32|10788.32|10788.32|10788.32|10788.32|10788.32|10788.32|10788.32|0
1740751560000|2025-02-28 14:06:00|10783.97|10783.97|10783.97|10783.97|10783.97|10783.97|10783.97|10783.97|0
1740751580000|2025-02-28 14:06:20|10779.61|10779.61|10779.61|10779.61|10779.61|10779.61|10779.61|10779.61|0
1740751680000|2025-02-28 14:08:00|10775.26|10775.26|10775.26|10775.26|10775.26|10775.26|10775.26|10775.26|0
1740751750000|2025-02-28 14:09:10|10778.01|10778.01|10786.71|10786.71|10786.71|10786.71|10778.01|10778.01|0
1740751760000|2025-02-28 14:09:20|10788.72|10788.72|10788.72|10788.72|10788.72|10788.72|10788.72|10788.72|0
1740751780000|2025-02-28 14:09:40|10793.07|10793.07|10793.07|10793.07|10793.07|10793.07|10793.07|10793.07|0
1740751790000|2025-02-28 14:09:50|10797.42|10797.42|10797.42|10797.42|10797.42|10797.42|10797.42|10797.42|0
1740751840000|2025-02-28 14:10:40|10822.55|10822.55|10825.93|10825.93|10825.93|10825.93|10822.55|10822.55|0
1740751860000|2025-02-28 14:11:00|10838.98|10838.98|10834.63|10834.63|10838.98|10838.98|10834.63|10834.63|0
1740751950000|2025-02-28 14:12:30|10838.98|10838.98|10850.09|10850.09|10850.09|10850.09|10838.98|10838.98|0
1740751990000|2025-02-28 14:13:10|10848.71|10848.71|10848.71|10848.71|10848.71|10848.71|10848.71|10848.71|0
1740752040000|2025-02-28 14:14:00|10853.06|10853.06|10853.06|10853.06|10853.06|10853.06|10853.06|10853.06|0
1740752080000|2025-02-28 14:14:40|10857.41|10857.41|10857.41|10857.41|10857.41|10857.41|10857.41|10857.41|0
1740752120000|2025-02-28 14:15:20|10853.41|10853.41|10851.4|10851.4|10853.41|10853.41|10851.4|10851.4|0
1740752150000|2025-02-28 14:15:50|10855.75|10855.75|10851.4|10851.4|10855.75|10855.75|10851.4|10851.4|0
1740752190000|2025-02-28 14:16:30|10847.05|10847.05|10859.76|10859.76|10859.76|10859.76|10847.05|10847.05|0
1740752200000|2025-02-28 14:16:40|10864.11|10864.11|10864.11|10864.11|10864.11|10864.11|10864.11|10864.11|0
1740752210000|2025-02-28 14:16:50|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|0
1740752300000|2025-02-28 14:18:20|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|0
1740752310000|2025-02-28 14:18:30|10879.17|10879.17|10875.16|10875.16|10879.17|10879.17|10875.16|10875.16|0
1740752410000|2025-02-28 14:20:10|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|0
1740752450000|2025-02-28 14:20:50|10881.52|10881.52|10887.87|10887.87|10887.87|10887.87|10881.52|10881.52|0
1740752490000|2025-02-28 14:21:30|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|0
1740752510000|2025-02-28 14:21:50|10887.87|10887.87|10887.87|10887.87|10887.87|10887.87|10887.87|10887.87|0
1740752570000|2025-02-28 14:22:50|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|0
1740752580000|2025-02-28 14:23:00|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|0
1740752590000|2025-02-28 14:23:10|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|0
1740752660000|2025-02-28 14:24:20|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|0
1740752760000|2025-02-28 14:26:00|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|0
1740752770000|2025-02-28 14:26:10|10883.52|10883.52|10885.52|10885.52|10885.52|10885.52|10883.52|10883.52|0
1740752780000|2025-02-28 14:26:20|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|0
1740752790000|2025-02-28 14:26:30|10889.87|10889.87|10885.52|10885.52|10889.87|10889.87|10885.52|10885.52|0
1740752840000|2025-02-28 14:27:20|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|0
1740752940000|2025-02-28 14:29:00|10887.53|10887.53|10886.15|10886.15|10887.53|10887.53|10881.8|10881.8|0
1740752950000|2025-02-28 14:29:10|10890.5|10890.5|10899.21|10899.21|10899.21|10899.21|10890.5|10890.5|0
1740752970000|2025-02-28 14:29:30|10890.5|10890.5|10890.5|10890.5|10890.5|10890.5|10890.5|10890.5|0
1740752990000|2025-02-28 14:29:50|10886.15|10886.15|10882.15|10882.15|10886.15|10886.15|10882.15|10882.15|0
1740753000000|2025-02-28 14:30:00|10880.14|10880.14|10884.49|10884.49|10893.19|10893.19|10880.14|10880.14|0
1740753010000|2025-02-28 14:30:10|10867.09|10867.09|10861.08|10861.08|10869.78|10869.78|10861.08|10861.08|0
1740753020000|2025-02-28 14:30:20|10859.07|10859.07|10859.07|10859.07|10859.07|10859.07|10859.07|10859.07|0
1740753030000|2025-02-28 14:30:30|10854.72|10854.72|10866|10866|10866|10866|10848.6|10848.6|0
1740753040000|2025-02-28 14:30:40|10874.7|10874.7|10852.95|10852.95|10874.7|10874.7|10852.95|10852.95|0
1740753050000|2025-02-28 14:30:50|10857.3|10857.3|10857.3|10857.3|10857.3|10857.3|10852.95|10852.95|0
1740753060000|2025-02-28 14:31:00|10848.6|10848.6|10839.9|10839.9|10848.6|10848.6|10839.9|10839.9|0
1740753070000|2025-02-28 14:31:10|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|0
1740753090000|2025-02-28 14:31:30|10834.17|10834.17|10834.17|10834.17|10834.17|10834.17|10834.17|10834.17|0
1740753100000|2025-02-28 14:31:40|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|0
1740753110000|2025-02-28 14:31:50|10842.87|10842.87|10842.87|10842.87|10842.87|10842.87|10842.87|10842.87|0
1740753120000|2025-02-28 14:32:00|10847.22|10847.22|10844.53|10844.53|10847.22|10847.22|10838.52|10838.52|0
1740753150000|2025-02-28 14:32:30|10861.94|10861.94|10861.94|10861.94|10861.94|10861.94|10853.24|10853.24|0
1740753160000|2025-02-28 14:32:40|10857.59|10857.59|10842.53|10842.53|10857.59|10857.59|10842.53|10842.53|0
1740753170000|2025-02-28 14:32:50|10846.88|10846.88|10864.28|10864.28|10864.28|10864.28|10846.88|10846.88|0
1740753180000|2025-02-28 14:33:00|10870.01|10870.01|10861.31|10861.31|10870.01|10870.01|10861.31|10861.31|0
1740753200000|2025-02-28 14:33:20|10878.71|10878.71|10878.71|10878.71|10878.71|10878.71|10878.71|10878.71|0
1740753220000|2025-02-28 14:33:40|10875.96|10875.96|10875.96|10875.96|10875.96|10875.96|10871.61|10871.61|0
1740753260000|2025-02-28 14:34:20|10884.66|10884.66|10887.41|10887.41|10887.41|10887.41|10884.66|10884.66|0
1740753270000|2025-02-28 14:34:30|10889.42|10889.42|10884.44|10884.44|10889.42|10889.42|10872.01|10872.01|0
1740753300000|2025-02-28 14:35:00|10880.08|10880.08|10877.34|10877.34|10880.08|10880.08|10877.34|10877.34|0
1740753310000|2025-02-28 14:35:10|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|0
1740753320000|2025-02-28 14:35:20|10877.34|10877.34|10872.99|10872.99|10877.34|10877.34|10872.99|10872.99|0
1740753340000|2025-02-28 14:35:40|10877.34|10877.34|10877.34|10877.34|10877.34|10877.34|10875.33|10875.33|0
1740753360000|2025-02-28 14:36:00|10878.71|10878.71|10880.08|10880.08|10880.08|10880.08|10878.71|10878.71|0
1740753380000|2025-02-28 14:36:20|10875.73|10875.73|10875.73|10875.73|10880.08|10880.08|10875.73|10875.73|0
1740753390000|2025-02-28 14:36:30|10873.73|10873.73|10880.08|10880.08|10880.08|10880.08|10873.73|10873.73|0
1740753400000|2025-02-28 14:36:40|10875.73|10875.73|10884.44|10884.44|10884.44|10884.44|10875.73|10875.73|0
1740753420000|2025-02-28 14:37:00|10886.44|10886.44|10884.09|10884.09|10888.44|10888.44|10884.09|10884.09|0
1740753460000|2025-02-28 14:37:40|10888.44|10888.44|10888.44|10888.44|10888.44|10888.44|10888.44|10888.44|0
1740753470000|2025-02-28 14:37:50|10884.09|10884.09|10884.09|10884.09|10884.09|10884.09|10884.09|10884.09|0
1740753510000|2025-02-28 14:38:30|10882.09|10882.09|10904.24|10904.24|10904.24|10904.24|10882.09|10882.09|0
1740753540000|2025-02-28 14:39:00|10908.59|10908.59|10908.59|10908.59|10908.59|10908.59|10908.59|10908.59|0
1740753550000|2025-02-28 14:39:10|10912.94|10912.94|10912.94|10912.94|10912.94|10912.94|10912.94|10912.94|0
1740753570000|2025-02-28 14:39:30|10908.59|10908.59|10902.87|10902.87|10908.59|10908.59|10902.87|10902.87|0
1740753580000|2025-02-28 14:39:40|10900.87|10900.87|10900.87|10900.87|10900.87|10900.87|10900.87|10900.87|0
1740753600000|2025-02-28 14:40:00|10892.16|10892.16|10896.51|10896.51|10896.51|10896.51|10892.16|10892.16|0
1740753620000|2025-02-28 14:40:20|10895.14|10895.14|10899.49|10899.49|10899.49|10899.49|10895.14|10895.14|0
1740753650000|2025-02-28 14:40:50|10895.14|10895.14|10890.79|10890.79|10895.14|10895.14|10890.79|10890.79|0
1740753680000|2025-02-28 14:41:20|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|0
1740753690000|2025-02-28 14:41:30|10890.79|10890.79|10895.14|10895.14|10895.14|10895.14|10890.79|10890.79|0
1740753710000|2025-02-28 14:41:50|10890.79|10890.79|10890.79|10890.79|10890.79|10890.79|10890.79|10890.79|0
1740753720000|2025-02-28 14:42:00|10882.09|10882.09|10882.09|10882.09|10882.09|10882.09|10882.09|10882.09|0
1740753740000|2025-02-28 14:42:20|10877.74|10877.74|10873.39|10873.39|10877.74|10877.74|10873.39|10873.39|0
1740753750000|2025-02-28 14:42:30|10872.01|10872.01|10872.01|10872.01|10872.01|10872.01|10872.01|10872.01|0
1740753760000|2025-02-28 14:42:40|10863.31|10863.31|10863.31|10863.31|10863.31|10863.31|10863.31|10863.31|0
1740753770000|2025-02-28 14:42:50|10858.96|10858.96|10858.96|10858.96|10858.96|10858.96|10858.96|10858.96|0
1740753780000|2025-02-28 14:43:00|10849.23|10849.23|10849.23|10849.23|10849.23|10849.23|10849.23|10849.23|0
1740753790000|2025-02-28 14:43:10|10857.93|10857.93|10859.93|10859.93|10859.93|10859.93|10857.93|10857.93|0
1740753800000|2025-02-28 14:43:20|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|0
1740753810000|2025-02-28 14:43:30|10857.59|10857.59|10857.59|10857.59|10857.59|10857.59|10857.59|10857.59|0
1740753830000|2025-02-28 14:43:50|10860.33|10860.33|10860.33|10860.33|10860.33|10860.33|10860.33|10860.33|0
1740753840000|2025-02-28 14:44:00|10855.98|10855.98|10864.68|10864.68|10864.68|10864.68|10855.98|10855.98|0
1740753850000|2025-02-28 14:44:10|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|0
1740753870000|2025-02-28 14:44:30|10888.44|10888.44|10888.44|10888.44|10888.44|10888.44|10888.44|10888.44|0
1740753880000|2025-02-28 14:44:40|10884.09|10884.09|10888.44|10888.44|10888.44|10888.44|10884.09|10884.09|0
1740753940000|2025-02-28 14:45:40|10884.09|10884.09|10884.09|10884.09|10884.09|10884.09|10884.09|10884.09|0
1740753950000|2025-02-28 14:45:50|10879.74|10879.74|10879.74|10879.74|10879.74|10879.74|10879.74|10879.74|0
1740753970000|2025-02-28 14:46:10|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|0
1740753980000|2025-02-28 14:46:20|10873.73|10873.73|10873.73|10873.73|10873.73|10873.73|10869.38|10869.38|0
1740754010000|2025-02-28 14:46:50|10871.73|10871.73|10871.73|10871.73|10871.73|10871.73|10867.37|10867.37|0
1740754020000|2025-02-28 14:47:00|10873.73|10873.73|10871.73|10871.73|10873.73|10873.73|10871.73|10871.73|0
1740754030000|2025-02-28 14:47:10|10876.08|10876.08|10871.73|10871.73|10876.08|10876.08|10871.73|10871.73|0
1740754080000|2025-02-28 14:48:00|10876.08|10876.08|10871.73|10871.73|10876.08|10876.08|10871.73|10871.73|0
1740754090000|2025-02-28 14:48:10|10873.73|10873.73|10876.08|10876.08|10876.08|10876.08|10871.73|10871.73|0
1740754100000|2025-02-28 14:48:20|10878.08|10878.08|10878.08|10878.08|10878.08|10878.08|10878.08|10878.08|0
1740754120000|2025-02-28 14:48:40|10880.83|10880.83|10879.45|10879.45|10880.83|10880.83|10879.45|10879.45|0
1740754130000|2025-02-28 14:48:50|10881.46|10881.46|10882.83|10882.83|10882.83|10882.83|10880.08|10880.08|0
1740754140000|2025-02-28 14:49:00|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|0
1740754150000|2025-02-28 14:49:10|10884.44|10884.44|10897.89|10897.89|10897.89|10897.89|10884.44|10884.44|0
1740754160000|2025-02-28 14:49:20|10902.24|10902.24|10906.59|10906.59|10906.59|10906.59|10902.24|10902.24|0
1740754180000|2025-02-28 14:49:40|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|0
1740754190000|2025-02-28 14:49:50|10906.25|10906.25|10907.62|10907.62|10907.62|10907.62|10906.25|10906.25|0
1740754200000|2025-02-28 14:50:00|10908.99|10908.99|10911.97|10911.97|10913.35|10913.35|10908.99|10908.99|0
1740754230000|2025-02-28 14:50:30|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|0
1740754240000|2025-02-28 14:50:40|10906.25|10906.25|10906.25|10906.25|10906.25|10906.25|10906.25|10906.25|0
1740754270000|2025-02-28 14:51:10|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|0
1740754280000|2025-02-28 14:51:20|10906.59|10906.59|10916.32|10916.32|10917.7|10917.7|10906.59|10906.59|0
1740754300000|2025-02-28 14:51:40|10911.97|10911.97|10901.27|10901.27|10911.97|10911.97|10901.27|10901.27|0
1740754320000|2025-02-28 14:52:00|10899.89|10899.89|10898.52|10898.52|10899.89|10899.89|10898.52|10898.52|0
1740754340000|2025-02-28 14:52:20|10902.87|10902.87|10902.87|10902.87|10902.87|10902.87|10902.87|10902.87|0
1740754370000|2025-02-28 14:52:50|10907.22|10907.22|10907.22|10907.22|10907.22|10907.22|10907.22|10907.22|0
1740754380000|2025-02-28 14:53:00|10902.87|10902.87|10907.22|10907.22|10907.22|10907.22|10902.87|10902.87|0
1740754420000|2025-02-28 14:53:40|10911.57|10911.57|10915.92|10915.92|10915.92|10915.92|10911.57|10911.57|0
1740754430000|2025-02-28 14:53:50|10920.67|10920.67|10922.68|10922.68|10922.68|10922.68|10920.67|10920.67|0
1740754480000|2025-02-28 14:54:40|10916.95|10916.95|10916.95|10916.95|10916.95|10916.95|10916.95|10916.95|0
1740754510000|2025-02-28 14:55:10|10908.25|10908.25|10893.82|10893.82|10908.25|10908.25|10893.82|10893.82|0
1740754520000|2025-02-28 14:55:20|10891.82|10891.82|10890.45|10890.45|10891.82|10891.82|10890.45|10890.45|0
1740754530000|2025-02-28 14:55:30|10889.07|10889.07|10889.07|10889.07|10889.07|10889.07|10889.07|10889.07|0
1740754560000|2025-02-28 14:56:00|10893.42|10893.42|10893.42|10893.42|10893.42|10893.42|10893.42|10893.42|0
1740754580000|2025-02-28 14:56:20|10887.41|10887.41|10883.06|10883.06|10887.41|10887.41|10883.06|10883.06|0
1740754590000|2025-02-28 14:56:30|10887.41|10887.41|10885.41|10885.41|10887.41|10887.41|10885.41|10885.41|0
1740754620000|2025-02-28 14:57:00|10889.76|10889.76|10889.76|10889.76|10889.76|10889.76|10889.76|10889.76|0
1740754670000|2025-02-28 14:57:50|10887.76|10887.76|10893.77|10893.77|10893.77|10893.77|10887.76|10887.76|0
1740754680000|2025-02-28 14:58:00|10889.42|10889.42|10889.42|10889.42|10889.42|10889.42|10889.42|10889.42|0
1740754700000|2025-02-28 14:58:20|10892.16|10892.16|10892.16|10892.16|10892.16|10892.16|10892.16|10892.16|0
1740754720000|2025-02-28 14:58:40|10887.81|10887.81|10887.81|10887.81|10887.81|10887.81|10887.81|10887.81|0
1740754740000|2025-02-28 14:59:00|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|0
1740754770000|2025-02-28 14:59:30|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|0
1740754800000|2025-02-28 15:00:00|10877.11|10877.11|10877.11|10877.11|10877.11|10877.11|10877.11|10877.11|0
1740754820000|2025-02-28 15:00:20|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|0
1740754860000|2025-02-28 15:01:00|10884.09|10884.09|10888.44|10888.44|10888.44|10888.44|10884.09|10884.09|0
1740754870000|2025-02-28 15:01:10|10879.74|10879.74|10879.74|10879.74|10879.74|10879.74|10879.74|10879.74|0
1740754920000|2025-02-28 15:02:00|10884.09|10884.09|10892.79|10892.79|10892.79|10892.79|10884.09|10884.09|0
1740754940000|2025-02-28 15:02:20|10898.29|10898.29|10898.29|10898.29|10898.29|10898.29|10898.29|10898.29|0
1740754980000|2025-02-28 15:03:00|10893.94|10893.94|10889.59|10889.59|10893.94|10893.94|10889.59|10889.59|0
1740755010000|2025-02-28 15:03:30|10885.24|10885.24|10886.5|10886.5|10889.24|10889.24|10885.24|10885.24|0
1740755040000|2025-02-28 15:04:00|10890.85|10890.85|10890.85|10890.85|10890.85|10890.85|10890.85|10890.85|0
1740755060000|2025-02-28 15:04:20|10895.2|10895.2|10895.2|10895.2|10895.2|10895.2|10895.2|10895.2|0
1740755070000|2025-02-28 15:04:30|10897.2|10897.2|10897.2|10897.2|10897.2|10897.2|10897.2|10897.2|0
1740755080000|2025-02-28 15:04:40|10899.21|10899.21|10899.21|10899.21|10899.21|10899.21|10899.21|10899.21|0
1740755090000|2025-02-28 15:04:50|10925.31|10925.31|10925.31|10925.31|10929.66|10929.66|10920.96|10920.96|0
1740755160000|2025-02-28 15:06:00|10929.66|10929.66|10938.36|10938.36|10938.36|10938.36|10929.66|10929.66|0
1740755180000|2025-02-28 15:06:20|10947.07|10947.07|10951.82|10951.82|10951.82|10951.82|10947.07|10947.07|0
1740755200000|2025-02-28 15:06:40|10947.47|10947.47|10947.47|10947.47|10947.47|10947.47|10947.47|10947.47|0
1740755220000|2025-02-28 15:07:00|10949.47|10949.47|10951.47|10951.47|10951.47|10951.47|10949.47|10949.47|0
1740755230000|2025-02-28 15:07:10|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|0
1740755240000|2025-02-28 15:07:20|10951.24|10951.24|10951.24|10951.24|10951.24|10951.24|10951.24|10951.24|0
1740755260000|2025-02-28 15:07:40|10946.89|10946.89|10944.89|10944.89|10946.89|10946.89|10944.89|10944.89|0
1740755280000|2025-02-28 15:08:00|10940.54|10940.54|10940.54|10940.54|10940.54|10940.54|10940.54|10940.54|0
1740755320000|2025-02-28 15:08:40|10944.89|10944.89|10940.54|10940.54|10944.89|10944.89|10940.54|10940.54|0
1740755330000|2025-02-28 15:08:50|10949.24|10949.24|10953.59|10953.59|10953.59|10953.59|10949.24|10949.24|0
1740755350000|2025-02-28 15:09:10|10957.94|10957.94|10953.59|10953.59|10957.94|10957.94|10953.59|10953.59|0
1740755370000|2025-02-28 15:09:30|10957.94|10957.94|10957.94|10957.94|10957.94|10957.94|10957.94|10957.94|0
1740755470000|2025-02-28 15:11:10|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|0
1740755500000|2025-02-28 15:11:40|10966.41|10966.41|10966.41|10966.41|10966.41|10966.41|10966.41|10966.41|0
1740755510000|2025-02-28 15:11:50|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|0
1740755540000|2025-02-28 15:12:20|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|0
1740755550000|2025-02-28 15:12:30|10956.97|10956.97|10956.97|10956.97|10956.97|10956.97|10956.97|10956.97|0
1740755570000|2025-02-28 15:12:50|10952.62|10952.62|10952.62|10952.62|10952.62|10952.62|10952.62|10952.62|0
1740755600000|2025-02-28 15:13:20|10956.97|10956.97|10956.97|10956.97|10956.97|10956.97|10956.97|10956.97|0
1740755650000|2025-02-28 15:14:10|10952.62|10952.62|10952.62|10952.62|10952.62|10952.62|10952.62|10952.62|0
1740755670000|2025-02-28 15:14:30|10961.32|10961.32|10965.33|10965.33|10965.33|10965.33|10961.32|10961.32|0
1740755680000|2025-02-28 15:14:40|10969.68|10969.68|10965.33|10965.33|10969.68|10969.68|10965.33|10965.33|0
1740755730000|2025-02-28 15:15:30|10969.68|10969.68|10965.33|10965.33|10969.68|10969.68|10965.33|10965.33|0
1740755750000|2025-02-28 15:15:50|10969.68|10969.68|10965.33|10965.33|10969.68|10969.68|10965.33|10965.33|0
1740755760000|2025-02-28 15:16:00|10978.15|10978.15|10973.8|10973.8|10978.15|10978.15|10969.45|10969.45|0
1740755770000|2025-02-28 15:16:10|10978.15|10978.15|10984.51|10984.51|10984.51|10984.51|10978.15|10978.15|0
1740755810000|2025-02-28 15:16:50|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|0
1740755840000|2025-02-28 15:17:20|10978.78|10978.78|10978.78|10978.78|10978.78|10978.78|10978.78|10978.78|0
1740755850000|2025-02-28 15:17:30|10974.43|10974.43|10970.42|10970.42|10974.43|10974.43|10970.42|10970.42|0
1740755880000|2025-02-28 15:18:00|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|0
1740755920000|2025-02-28 15:18:40|10979.12|10979.12|10983.48|10983.48|10983.48|10983.48|10979.12|10979.12|0
1740755940000|2025-02-28 15:19:00|10979.12|10979.12|10981.13|10981.13|10981.13|10981.13|10979.12|10979.12|0
1740755970000|2025-02-28 15:19:30|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|0
1740755980000|2025-02-28 15:19:40|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|0
1740755990000|2025-02-28 15:19:50|10972.77|10972.77|10972.77|10972.77|10972.77|10972.77|10972.77|10972.77|0
1740756000000|2025-02-28 15:20:00|10964.07|10964.07|10959.72|10959.72|10964.07|10964.07|10959.72|10959.72|0
1740756010000|2025-02-28 15:20:10|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|0
1740756020000|2025-02-28 15:20:20|10956.34|10956.34|10958.34|10958.34|10958.34|10958.34|10956.34|10956.34|0
1740756060000|2025-02-28 15:21:00|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|0
1740756100000|2025-02-28 15:21:40|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|10958.34|0
1740756110000|2025-02-28 15:21:50|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|0
1740756130000|2025-02-28 15:22:10|10964.07|10964.07|10964.07|10964.07|10964.07|10964.07|10964.07|10964.07|0
1740756140000|2025-02-28 15:22:20|10959.72|10959.72|10959.72|10959.72|10959.72|10959.72|10959.72|10959.72|0
1740756160000|2025-02-28 15:22:40|10964.07|10964.07|10976.78|10976.78|10976.78|10976.78|10964.07|10964.07|0
1740756240000|2025-02-28 15:24:00|10972.43|10972.43|10968.08|10968.08|10972.43|10972.43|10968.08|10968.08|0
1740756250000|2025-02-28 15:24:10|10964.07|10964.07|10964.07|10964.07|10964.07|10964.07|10964.07|10964.07|0
1740756300000|2025-02-28 15:25:00|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|0
1740756310000|2025-02-28 15:25:10|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|0
1740756320000|2025-02-28 15:25:20|10966.41|10966.41|10966.41|10966.41|10966.41|10966.41|10966.41|10966.41|0
1740756380000|2025-02-28 15:26:20|10970.77|10970.77|10985.48|10985.48|10985.48|10985.48|10970.77|10970.77|0
1740756410000|2025-02-28 15:26:50|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|0
1740756420000|2025-02-28 15:27:00|10974.77|10974.77|10970.42|10970.42|10974.77|10974.77|10970.42|10970.42|0
1740756460000|2025-02-28 15:27:40|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|0
1740756480000|2025-02-28 15:28:00|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|0
1740756490000|2025-02-28 15:28:10|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|0
1740756530000|2025-02-28 15:28:50|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|0
1740756540000|2025-02-28 15:29:00|10971.8|10971.8|10973.17|10973.17|10973.17|10973.17|10971.8|10971.8|0
1740756560000|2025-02-28 15:29:20|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|0
1740756570000|2025-02-28 15:29:30|10981.87|10981.87|10983.88|10983.88|10983.88|10983.88|10981.87|10981.87|0
1740756610000|2025-02-28 15:30:10|10988.23|10988.23|10988.23|10988.23|10988.23|10988.23|10988.23|10988.23|0
1740756640000|2025-02-28 15:30:40|10990.23|10990.23|10994.24|10994.24|10994.24|10994.24|10990.23|10990.23|0
1740756650000|2025-02-28 15:30:50|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|0
1740756660000|2025-02-28 15:31:00|11013.02|11013.02|11022.12|11022.12|11022.12|11022.12|11013.02|11013.02|0
1740756670000|2025-02-28 15:31:10|11024.12|11024.12|11032.82|11032.82|11032.82|11032.82|11024.12|11024.12|0
1740756680000|2025-02-28 15:31:20|11028.47|11028.47|11028.47|11028.47|11028.47|11028.47|11028.47|11028.47|0
1740756690000|2025-02-28 15:31:30|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|0
1740756700000|2025-02-28 15:31:40|11030.82|11030.82|11030.82|11030.82|11030.82|11030.82|11030.82|11030.82|0
1740756730000|2025-02-28 15:32:10|11035.17|11035.17|11039.52|11039.52|11039.52|11039.52|11035.17|11035.17|0
1740756770000|2025-02-28 15:32:50|11043.87|11043.87|11043.87|11043.87|11043.87|11043.87|11043.87|11043.87|0
1740756780000|2025-02-28 15:33:00|11039.52|11039.52|11039.52|11039.52|11039.52|11039.52|11039.52|11039.52|0
1740756820000|2025-02-28 15:33:40|11035.17|11035.17|11035.17|11035.17|11035.17|11035.17|11035.17|11035.17|0
1740756830000|2025-02-28 15:33:50|11033.17|11033.17|11033.17|11033.17|11033.17|11033.17|11033.17|11033.17|0
1740756840000|2025-02-28 15:34:00|11028.82|11028.82|11020.11|11020.11|11028.82|11028.82|11020.11|11020.11|0
1740756850000|2025-02-28 15:34:10|11024.46|11024.46|11024.46|11024.46|11024.46|11024.46|11024.46|11024.46|0
1740756920000|2025-02-28 15:35:20|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|0
1740756930000|2025-02-28 15:35:30|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|0
1740756940000|2025-02-28 15:35:40|11011.76|11011.76|11011.76|11011.76|11011.76|11011.76|11011.76|11011.76|0
1740756950000|2025-02-28 15:35:50|11007.4|11007.4|11007.4|11007.4|11007.4|11007.4|11007.4|11007.4|0
1740756980000|2025-02-28 15:36:20|11011.76|11011.76|11022.46|11022.46|11022.46|11022.46|11011.76|11011.76|0
1740756990000|2025-02-28 15:36:30|11026.81|11026.81|11022.46|11022.46|11028.82|11028.82|11022.46|11022.46|0
1740757030000|2025-02-28 15:37:10|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|0
1740757100000|2025-02-28 15:38:20|11021.09|11021.09|11019.71|11019.71|11021.09|11021.09|11019.71|11019.71|0
1740757110000|2025-02-28 15:38:30|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|0
1740757150000|2025-02-28 15:39:10|11013.02|11013.02|11017.37|11017.37|11017.37|11017.37|11013.02|11013.02|0
1740757210000|2025-02-28 15:40:10|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|0
1740757220000|2025-02-28 15:40:20|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|0
1740757230000|2025-02-28 15:40:30|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|0
1740757240000|2025-02-28 15:40:40|11039.12|11039.12|11039.12|11039.12|11039.12|11039.12|11039.12|11039.12|0
1740757280000|2025-02-28 15:41:20|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|0
1740757360000|2025-02-28 15:42:40|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|0
1740757370000|2025-02-28 15:42:50|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|0
1740757420000|2025-02-28 15:43:40|11045.48|11045.48|11049.83|11049.83|11049.83|11049.83|11045.48|11045.48|0
1740757440000|2025-02-28 15:44:00|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|0
1740757480000|2025-02-28 15:44:40|11049.83|11049.83|11049.83|11049.83|11049.83|11049.83|11049.83|11049.83|0
1740757540000|2025-02-28 15:45:40|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|0
1740757550000|2025-02-28 15:45:50|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|0
1740757690000|2025-02-28 15:48:10|11052.17|11052.17|11056.52|11056.52|11056.52|11056.52|11052.17|11052.17|0
1740757720000|2025-02-28 15:48:40|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|0
1740757750000|2025-02-28 15:49:10|11064.88|11064.88|11064.88|11064.88|11064.88|11064.88|11064.88|11064.88|0
1740757760000|2025-02-28 15:49:20|11066.26|11066.26|11066.26|11066.26|11066.26|11066.26|11066.26|11066.26|0
1740757770000|2025-02-28 15:49:30|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|0
1740757790000|2025-02-28 15:49:50|11065.63|11065.63|11065.63|11065.63|11065.63|11065.63|11065.63|11065.63|0
1740757830000|2025-02-28 15:50:30|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|0
1740757840000|2025-02-28 15:50:40|11059.9|11059.9|11064.25|11064.25|11064.25|11064.25|11059.9|11059.9|0
1740757870000|2025-02-28 15:51:10|11070.61|11070.61|11070.61|11070.61|11074.96|11074.96|11070.61|11070.61|0
1740757880000|2025-02-28 15:51:20|11071.98|11071.98|11071.98|11071.98|11071.98|11071.98|11071.98|11071.98|0
1740757920000|2025-02-28 15:52:00|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|0
1740757940000|2025-02-28 15:52:20|11071.98|11071.98|11071.98|11071.98|11071.98|11071.98|11071.98|11071.98|0
1740758040000|2025-02-28 15:54:00|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|11076.33|0
1740758110000|2025-02-28 15:55:10|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|0
1740758160000|2025-02-28 15:56:00|11079.71|11079.71|11077.71|11077.71|11079.71|11079.71|11077.71|11077.71|0
1740758250000|2025-02-28 15:57:30|11073.36|11073.36|11073.36|11073.36|11073.36|11073.36|11073.36|11073.36|0
1740758260000|2025-02-28 15:57:40|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|0
1740758270000|2025-02-28 15:57:50|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|11082.06|0
1740758280000|2025-02-28 15:58:00|11084.06|11084.06|11084.06|11084.06|11084.06|11084.06|11084.06|11084.06|0
1740758300000|2025-02-28 15:58:20|11088.41|11088.41|11088.41|11088.41|11088.41|11088.41|11088.41|11088.41|0
1740758330000|2025-02-28 15:58:50|11086.41|11086.41|11086.41|11086.41|11086.41|11086.41|11086.41|11086.41|0
1740758340000|2025-02-28 15:59:00|11082.06|11082.06|11077.71|11077.71|11082.06|11082.06|11077.71|11077.71|0
1740758430000|2025-02-28 16:00:30|11086.41|11086.41|11092.76|11092.76|11092.76|11092.76|11086.41|11086.41|0
1740758460000|2025-02-28 16:01:00|11097.11|11097.11|11099.12|11099.12|11099.12|11099.12|11094.77|11094.77|0
1740758480000|2025-02-28 16:01:20|11103.24|11103.24|11108.96|11108.96|11108.96|11108.96|11103.24|11103.24|0
1740758510000|2025-02-28 16:01:50|11110.97|11110.97|11110.97|11110.97|11110.97|11110.97|11110.97|11110.97|0
1740758530000|2025-02-28 16:02:10|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|0
1740758540000|2025-02-28 16:02:20|11104.61|11104.61|11101.86|11101.86|11104.61|11104.61|11101.86|11101.86|0
1740758550000|2025-02-28 16:02:30|11103.24|11103.24|11103.24|11103.24|11103.24|11103.24|11103.24|11103.24|0
1740758570000|2025-02-28 16:02:50|11098.89|11098.89|11098.89|11098.89|11098.89|11098.89|11098.89|11098.89|0
1740758580000|2025-02-28 16:03:00|11097.51|11097.51|11097.51|11097.51|11097.51|11097.51|11097.51|11097.51|0
1740758590000|2025-02-28 16:03:10|11106.22|11106.22|11106.22|11106.22|11106.22|11106.22|11106.22|11106.22|0
1740758600000|2025-02-28 16:03:20|11104.21|11104.21|11104.21|11104.21|11104.21|11104.21|11099.86|11099.86|0
1740758620000|2025-02-28 16:03:40|11105.59|11105.59|11111.31|11111.31|11111.31|11111.31|11105.59|11105.59|0
1740758640000|2025-02-28 16:04:00|11109.94|11109.94|11109.94|11109.94|11109.94|11109.94|11109.94|11109.94|0
1740758650000|2025-02-28 16:04:10|11111.31|11111.31|11111.31|11111.31|11111.31|11111.31|11111.31|11111.31|0
1740758700000|2025-02-28 16:05:00|11115.32|11115.32|11115.32|11115.32|11115.32|11115.32|11115.32|11115.32|0
1740758730000|2025-02-28 16:05:30|11119.67|11119.67|11124.02|11124.02|11124.02|11124.02|11119.67|11119.67|0
1740758780000|2025-02-28 16:06:20|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|0
1740758810000|2025-02-28 16:06:50|11124.02|11124.02|11132.72|11132.72|11132.72|11132.72|11124.02|11124.02|0
1740758820000|2025-02-28 16:07:00|11128.37|11128.37|11124.02|11124.02|11132.72|11132.72|11124.02|11124.02|0
1740758860000|2025-02-28 16:07:40|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|0
1740758880000|2025-02-28 16:08:00|11115.32|11115.32|11115.32|11115.32|11115.32|11115.32|11115.32|11115.32|0
1740758890000|2025-02-28 16:08:10|11112.57|11112.57|11112.57|11112.57|11112.57|11112.57|11112.57|11112.57|0
1740758940000|2025-02-28 16:09:00|11108.22|11108.22|11099.52|11099.52|11108.22|11108.22|11099.52|11099.52|0
1740758950000|2025-02-28 16:09:10|11095.17|11095.17|11095.17|11095.17|11095.17|11095.17|11095.17|11095.17|0
1740758960000|2025-02-28 16:09:20|11099.52|11099.52|11095.51|11095.51|11099.52|11099.52|11095.51|11095.51|0
1740758990000|2025-02-28 16:09:50|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|0
1740759010000|2025-02-28 16:10:10|11095.51|11095.51|11099.86|11099.86|11099.86|11099.86|11095.51|11095.51|0
1740759020000|2025-02-28 16:10:20|11095.51|11095.51|11095.51|11095.51|11095.51|11095.51|11095.51|11095.51|0
1740759110000|2025-02-28 16:11:50|11091.16|11091.16|11091.16|11091.16|11091.16|11091.16|11091.16|11091.16|0
1740759130000|2025-02-28 16:12:10|11086.81|11086.81|11067.4|11067.4|11086.81|11086.81|11067.4|11067.4|0
1740759140000|2025-02-28 16:12:20|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|11065.4|0
1740759160000|2025-02-28 16:12:40|11069.75|11069.75|11080.45|11080.45|11080.45|11080.45|11069.75|11069.75|0
1740759200000|2025-02-28 16:13:20|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|0
1740759220000|2025-02-28 16:13:40|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|0
1740759250000|2025-02-28 16:14:10|11058.7|11058.7|11057.33|11057.33|11058.7|11058.7|11057.33|11057.33|0
1740759260000|2025-02-28 16:14:20|11052.97|11052.97|11052.97|11052.97|11052.97|11052.97|11052.97|11052.97|0
1740759270000|2025-02-28 16:14:30|11051.6|11051.6|11051.6|11051.6|11051.6|11051.6|11051.6|11051.6|0
1740759280000|2025-02-28 16:14:40|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|0
1740759340000|2025-02-28 16:15:40|11045.59|11045.59|11045.59|11045.59|11045.59|11045.59|11041.24|11041.24|0
1740759370000|2025-02-28 16:16:10|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|0
1740759380000|2025-02-28 16:16:20|11045.59|11045.59|11039.86|11039.86|11045.59|11045.59|11039.86|11039.86|0
1740759410000|2025-02-28 16:16:50|11038.49|11038.49|11038.49|11038.49|11038.49|11038.49|11038.49|11038.49|0
1740759480000|2025-02-28 16:18:00|11034.14|11034.14|11029.79|11029.79|11034.14|11034.14|11029.79|11029.79|0
1740759490000|2025-02-28 16:18:10|11034.14|11034.14|11029.79|11029.79|11034.14|11034.14|11021.09|11021.09|0
1740759510000|2025-02-28 16:18:30|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|0
1740759540000|2025-02-28 16:19:00|11038.49|11038.49|11034.14|11034.14|11038.49|11038.49|11034.14|11034.14|0
1740759580000|2025-02-28 16:19:40|11038.49|11038.49|11038.49|11038.49|11038.49|11038.49|11038.49|11038.49|0
1740759590000|2025-02-28 16:19:50|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|0
1740759600000|2025-02-28 16:20:00|11032.77|11032.77|11035.51|11035.51|11035.51|11035.51|11032.77|11032.77|0
1740759640000|2025-02-28 16:20:40|11039.86|11039.86|11039.86|11039.86|11039.86|11039.86|11039.86|11039.86|0
1740759650000|2025-02-28 16:20:50|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|0
1740759670000|2025-02-28 16:21:10|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|0
1740759680000|2025-02-28 16:21:20|11050.57|11050.57|11054.92|11054.92|11054.92|11054.92|11050.57|11050.57|0
1740759700000|2025-02-28 16:21:40|11050.57|11050.57|11048.57|11048.57|11050.57|11050.57|11048.57|11048.57|0
1740759740000|2025-02-28 16:22:20|11044.22|11044.22|11041.47|11041.47|11044.22|11044.22|11041.47|11041.47|0
1740759760000|2025-02-28 16:22:40|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|0
1740759850000|2025-02-28 16:24:10|11046.22|11046.22|11046.22|11046.22|11046.22|11046.22|11046.22|11046.22|0
1740759860000|2025-02-28 16:24:20|11041.87|11041.87|11040.49|11040.49|11043.24|11043.24|11040.49|11040.49|0
1740759890000|2025-02-28 16:24:50|11044.85|11044.85|11049.2|11049.2|11049.2|11049.2|11044.85|11044.85|0
1740759920000|2025-02-28 16:25:20|11047.19|11047.19|11047.19|11047.19|11047.19|11047.19|11047.19|11047.19|0
1740760010000|2025-02-28 16:26:50|11042.84|11042.84|11038.49|11038.49|11042.84|11042.84|11038.49|11038.49|0
1740760020000|2025-02-28 16:27:00|11036.49|11036.49|11035.11|11035.11|11036.49|11036.49|11035.11|11035.11|0
1740760030000|2025-02-28 16:27:10|11039.46|11039.46|11035.11|11035.11|11039.46|11039.46|11035.11|11035.11|0
1740760060000|2025-02-28 16:27:40|11030.76|11030.76|11035.11|11035.11|11035.11|11035.11|11030.76|11030.76|0
1740760110000|2025-02-28 16:28:30|11030.76|11030.76|11030.76|11030.76|11030.76|11030.76|11030.76|11030.76|0
1740760120000|2025-02-28 16:28:40|11029.39|11029.39|11029.39|11029.39|11029.39|11029.39|11029.39|11029.39|0
1740760140000|2025-02-28 16:29:00|11025.04|11025.04|11025.04|11025.04|11025.04|11025.04|11025.04|11025.04|0
1740760150000|2025-02-28 16:29:10|11020.69|11020.69|11020.69|11020.69|11020.69|11020.69|11020.69|11020.69|0
1740760170000|2025-02-28 16:29:30|11025.04|11025.04|11020.69|11020.69|11025.04|11025.04|11020.69|11020.69|0
1740760180000|2025-02-28 16:29:40|11025.04|11025.04|11020.69|11020.69|11025.04|11025.04|11020.69|11020.69|0
1740760190000|2025-02-28 16:29:50|11025.04|11025.04|11016.34|11016.34|11025.04|11025.04|11016.34|11016.34|0
1740989700000|2025-03-03 08:15:00|10975.41|10975.41|10975.41|10975.41|10975.41|10975.41|10975.41|10975.41|0
1740989770000|2025-03-03 08:16:10|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|0
1740989800000|2025-03-03 08:16:40|10968.71|10968.71|10968.71|10968.71|10968.71|10968.71|10968.71|10968.71|0
1740989810000|2025-03-03 08:16:50|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|0
1740989840000|2025-03-03 08:17:20|10962.35|10962.35|10962.35|10962.35|10962.35|10962.35|10962.35|10962.35|0
1740989900000|2025-03-03 08:18:20|10971.06|10971.06|10971.06|10971.06|10971.06|10971.06|10971.06|10971.06|0
1740989940000|2025-03-03 08:19:00|10975.06|10975.06|10975.06|10975.06|10975.06|10975.06|10975.06|10975.06|0
1740989970000|2025-03-03 08:19:30|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|0
1740990130000|2025-03-03 08:22:10|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|0
1740990140000|2025-03-03 08:22:20|10981.93|10981.93|10981.93|10981.93|10981.93|10981.93|10981.93|10981.93|0
1740990150000|2025-03-03 08:22:30|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|0
1740990310000|2025-03-03 08:25:10|10969.22|10969.22|10969.22|10969.22|10969.22|10969.22|10969.22|10969.22|0
1740990380000|2025-03-03 08:26:20|10960.52|10960.52|10960.52|10960.52|10960.52|10960.52|10960.52|10960.52|0
1740990500000|2025-03-03 08:28:20|10956.17|10956.17|10947.47|10947.47|10956.17|10956.17|10947.47|10947.47|0
1740990510000|2025-03-03 08:28:30|10944.72|10944.72|10943.35|10943.35|10944.72|10944.72|10943.35|10943.35|0
1740990600000|2025-03-03 08:30:00|10945.35|10945.35|10945.35|10945.35|10945.35|10945.35|10945.35|10945.35|0
1740990640000|2025-03-03 08:30:40|10941|10941|10941|10941|10941|10941|10941|10941|0
1740990650000|2025-03-03 08:30:50|10936.65|10936.65|10932.3|10932.3|10936.65|10936.65|10932.3|10932.3|0
1740990670000|2025-03-03 08:31:10|10925.43|10925.43|10921.31|10921.31|10925.43|10925.43|10921.31|10921.31|0
1740990680000|2025-03-03 08:31:20|10915.3|10915.3|10915.3|10915.3|10915.3|10915.3|10915.3|10915.3|0
1740990730000|2025-03-03 08:32:10|10919.65|10919.65|10917.64|10917.64|10919.65|10919.65|10917.64|10917.64|0
1740990740000|2025-03-03 08:32:20|10921.99|10921.99|10921.99|10921.99|10921.99|10921.99|10921.99|10921.99|0
1740990820000|2025-03-03 08:33:40|10920.62|10920.62|10921.99|10921.99|10921.99|10921.99|10920.62|10920.62|0
1740990940000|2025-03-03 08:35:40|10923.37|10923.37|10923.37|10923.37|10923.37|10923.37|10923.37|10923.37|0
1740991010000|2025-03-03 08:36:50|10927.38|10927.38|10927.38|10927.38|10927.38|10927.38|10927.38|10927.38|0
1740991030000|2025-03-03 08:37:10|10937.45|10937.45|10937.45|10937.45|10937.45|10937.45|10937.45|10937.45|0
1740991060000|2025-03-03 08:37:40|10939.46|10939.46|10939.46|10939.46|10939.46|10939.46|10939.46|10939.46|0
1740991130000|2025-03-03 08:38:50|10943.81|10943.81|10943.81|10943.81|10943.81|10943.81|10943.81|10943.81|0
1740991160000|2025-03-03 08:39:20|10946.55|10946.55|10949.93|10949.93|10949.93|10949.93|10946.55|10946.55|0
1740991200000|2025-03-03 08:40:00|10951.31|10951.31|10953.31|10953.31|10953.31|10953.31|10951.31|10951.31|0
1740991210000|2025-03-03 08:40:10|10951.31|10951.31|10951.31|10951.31|10951.31|10951.31|10951.31|10951.31|0
1740991240000|2025-03-03 08:40:40|10955.31|10955.31|10959.32|10959.32|10961.33|10961.33|10955.31|10955.31|0
1740991260000|2025-03-03 08:41:00|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|0
1740991270000|2025-03-03 08:41:10|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|10959.32|0
1740991310000|2025-03-03 08:41:50|11002.83|11002.83|11002.83|11002.83|11002.83|11002.83|11002.83|11002.83|0
1740991380000|2025-03-03 08:43:00|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|11004.83|0
1740991390000|2025-03-03 08:43:10|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|0
1740991400000|2025-03-03 08:43:20|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|0
1740991410000|2025-03-03 08:43:30|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|0
1740991540000|2025-03-03 08:45:40|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|0
1740991560000|2025-03-03 08:46:00|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|0
1740991580000|2025-03-03 08:46:20|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|0
1740991590000|2025-03-03 08:46:30|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1740991770000|2025-03-03 08:49:30|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|0
1740991830000|2025-03-03 08:50:30|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|0
1740991870000|2025-03-03 08:51:10|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|0
1740991950000|2025-03-03 08:52:30|11015.31|11015.31|11015.31|11015.31|11015.31|11015.31|11015.31|11015.31|0
1740992100000|2025-03-03 08:55:00|11010.96|11010.96|11010.96|11010.96|11010.96|11010.96|11010.96|11010.96|0
1740992290000|2025-03-03 08:58:10|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|0
1740992310000|2025-03-03 08:58:30|11002.6|11002.6|11002.6|11002.6|11002.6|11002.6|11002.6|11002.6|0
1740992350000|2025-03-03 08:59:10|10986.8|10986.8|10986.8|10986.8|10986.8|10986.8|10986.8|10986.8|0
1740992370000|2025-03-03 08:59:30|10984.8|10984.8|10984.8|10984.8|10984.8|10984.8|10984.8|10984.8|0
1740992400000|2025-03-03 09:00:00|10982.79|10982.79|10982.79|10982.79|10982.79|10982.79|10982.79|10982.79|0
1740992480000|2025-03-03 09:01:20|10980.79|10980.79|10980.79|10980.79|10980.79|10980.79|10980.79|10980.79|0
1740992500000|2025-03-03 09:01:40|10978.04|10978.04|10978.04|10978.04|10978.04|10978.04|10978.04|10978.04|0
1740992510000|2025-03-03 09:01:50|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|0
1740992520000|2025-03-03 09:02:00|10970.71|10970.71|10970.71|10970.71|10970.71|10970.71|10970.71|10970.71|0
1740992880000|2025-03-03 09:08:00|10962.01|10962.01|10957.66|10957.66|10962.01|10962.01|10957.66|10957.66|0
1740992900000|2025-03-03 09:08:20|10962.01|10962.01|10962.01|10962.01|10962.01|10962.01|10962.01|10962.01|0
1740992940000|2025-03-03 09:09:00|10966.36|10966.36|10970.71|10970.71|10970.71|10970.71|10966.36|10966.36|0
1740993000000|2025-03-03 09:10:00|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|0
1740993010000|2025-03-03 09:10:10|10968.37|10968.37|10968.37|10968.37|10968.37|10968.37|10968.37|10968.37|0
1740993070000|2025-03-03 09:11:10|10970.37|10970.37|10970.37|10970.37|10970.37|10970.37|10970.37|10970.37|0
1740993170000|2025-03-03 09:12:50|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|0
1740993310000|2025-03-03 09:15:10|10972.37|10972.37|10972.37|10972.37|10972.37|10972.37|10972.37|10972.37|0
1740993490000|2025-03-03 09:18:10|10976.38|10976.38|10976.38|10976.38|10976.38|10976.38|10976.38|10976.38|0
1740993530000|2025-03-03 09:18:50|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|0
1740993540000|2025-03-03 09:19:00|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|0
1740993560000|2025-03-03 09:19:20|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|0
1740993660000|2025-03-03 09:21:00|10989.09|10989.09|10994.59|10994.59|10994.59|10994.59|10989.09|10989.09|0
1740993670000|2025-03-03 09:21:10|11007.64|11007.64|11005.63|11005.63|11007.64|11007.64|11005.63|11005.63|0
1740993680000|2025-03-03 09:21:20|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|0
1740993720000|2025-03-03 09:22:00|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|0
1740993880000|2025-03-03 09:24:40|11001.91|11001.91|11001.91|11001.91|11001.91|11001.91|11001.91|11001.91|0
1740993960000|2025-03-03 09:26:00|10997.56|10997.56|10997.56|10997.56|10997.56|10997.56|10997.56|10997.56|0
1740994010000|2025-03-03 09:26:50|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|0
1740994110000|2025-03-03 09:28:30|10991.84|10991.84|10991.84|10991.84|10991.84|10991.84|10991.84|10991.84|0
1740994220000|2025-03-03 09:30:20|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|0
1740994300000|2025-03-03 09:31:40|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|0
1740994320000|2025-03-03 09:32:00|10985.14|10985.14|10985.14|10985.14|10985.14|10985.14|10985.14|10985.14|0
1740994400000|2025-03-03 09:33:20|10987.15|10987.15|10987.15|10987.15|10987.15|10987.15|10987.15|10987.15|0
1740994460000|2025-03-03 09:34:20|10985.14|10985.14|10985.14|10985.14|10985.14|10985.14|10985.14|10985.14|0
1740994510000|2025-03-03 09:35:10|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|0
1740994530000|2025-03-03 09:35:30|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|0
1740994550000|2025-03-03 09:35:50|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|0
1740994570000|2025-03-03 09:36:10|11006.55|11006.55|11014.91|11014.91|11014.91|11014.91|11006.55|11006.55|0
1740994580000|2025-03-03 09:36:20|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|0
1740994600000|2025-03-03 09:36:40|11029.11|11029.11|11029.11|11029.11|11029.11|11029.11|11029.11|11029.11|0
1740994610000|2025-03-03 09:36:50|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|0
1740994620000|2025-03-03 09:37:00|11034.49|11034.49|11033.12|11033.12|11034.49|11034.49|11033.12|11033.12|0
1740994660000|2025-03-03 09:37:40|11031.11|11031.11|11031.11|11031.11|11031.11|11031.11|11031.11|11031.11|0
1740994760000|2025-03-03 09:39:20|11029.11|11029.11|11026.36|11026.36|11029.11|11029.11|11026.36|11026.36|0
1740994900000|2025-03-03 09:41:40|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|0
1740995040000|2025-03-03 09:44:00|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|0
1740995090000|2025-03-03 09:44:50|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|0
1740995100000|2025-03-03 09:45:00|11004.95|11004.95|11004.95|11004.95|11004.95|11004.95|11004.95|11004.95|0
1740995230000|2025-03-03 09:47:10|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|0
1740995310000|2025-03-03 09:48:30|11018|11018|11018|11018|11018|11018|11018|11018|0
1740995400000|2025-03-03 09:50:00|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|0
1740995420000|2025-03-03 09:50:20|11012.28|11012.28|11012.28|11012.28|11012.28|11012.28|11012.28|11012.28|0
1740995430000|2025-03-03 09:50:30|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|0
1740995530000|2025-03-03 09:52:10|11017.26|11017.26|11017.26|11017.26|11017.26|11017.26|11017.26|11017.26|0
1740995760000|2025-03-03 09:56:00|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|0
1740995940000|2025-03-03 09:59:00|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|0
1740996000000|2025-03-03 10:00:00|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|0
1740996120000|2025-03-03 10:02:00|11005.58|11005.58|11005.58|11005.58|11005.58|11005.58|11005.58|11005.58|0
1740996130000|2025-03-03 10:02:10|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|0
1740996180000|2025-03-03 10:03:00|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|0
1740996300000|2025-03-03 10:05:00|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|0
1740996310000|2025-03-03 10:05:10|11002.54|11002.54|11002.54|11002.54|11002.54|11002.54|11002.54|11002.54|0
1740996330000|2025-03-03 10:05:30|10996.53|10996.53|11000.54|11000.54|11000.54|11000.54|10996.53|10996.53|0
1740996340000|2025-03-03 10:05:40|10996.19|10996.19|10993.44|10993.44|10996.19|10996.19|10993.44|10993.44|0
1740996440000|2025-03-03 10:07:20|10994.82|10994.82|10996.82|10996.82|10996.82|10996.82|10994.82|10994.82|0
1740996450000|2025-03-03 10:07:30|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|0
1740996460000|2025-03-03 10:07:40|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|0
1740996780000|2025-03-03 10:13:00|11001.46|11001.46|11002.83|11002.83|11004.21|11004.21|11001.46|11001.46|0
1740996810000|2025-03-03 10:13:30|11007.18|11007.18|11011.53|11011.53|11011.53|11011.53|11007.18|11007.18|0
1740996860000|2025-03-03 10:14:20|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|0
1740996940000|2025-03-03 10:15:40|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|0
1740996950000|2025-03-03 10:15:50|11030.71|11030.71|11030.71|11030.71|11030.71|11030.71|11030.71|11030.71|0
1740996980000|2025-03-03 10:16:20|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|0
1740996990000|2025-03-03 10:16:30|11030.71|11030.71|11030.71|11030.71|11030.71|11030.71|11030.71|11030.71|0
1740997000000|2025-03-03 10:16:40|11033.46|11033.46|11037.47|11037.47|11037.47|11037.47|11033.46|11033.46|0
1740997050000|2025-03-03 10:17:30|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|0
1740997170000|2025-03-03 10:19:30|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|0
1740997200000|2025-03-03 10:20:00|11035.75|11035.75|11035.75|11035.75|11035.75|11035.75|11035.75|11035.75|0
1740997280000|2025-03-03 10:21:20|11044.45|11044.45|11044.45|11044.45|11044.45|11044.45|11044.45|11044.45|0
1740997390000|2025-03-03 10:23:10|11048.46|11048.46|11048.46|11048.46|11048.46|11048.46|11048.46|11048.46|0
1740997510000|2025-03-03 10:25:10|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|0
1740997850000|2025-03-03 10:30:50|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|0
1740997860000|2025-03-03 10:31:00|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|0
1740997870000|2025-03-03 10:31:10|11048.46|11048.46|11048.46|11048.46|11048.46|11048.46|11048.46|11048.46|0
1740997890000|2025-03-03 10:31:30|11042.45|11042.45|11040.44|11040.44|11042.45|11042.45|11040.44|11040.44|0
1740997900000|2025-03-03 10:31:40|11036.09|11036.09|11036.09|11036.09|11036.09|11036.09|11036.09|11036.09|0
1740997970000|2025-03-03 10:32:50|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|0
1740997980000|2025-03-03 10:33:00|11025.04|11025.04|11025.04|11025.04|11025.04|11025.04|11025.04|11025.04|0
1740998250000|2025-03-03 10:37:30|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|0
1740998490000|2025-03-03 10:41:30|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|0
1740998570000|2025-03-03 10:42:50|11034.09|11034.09|11036.09|11036.09|11036.09|11036.09|11034.09|11034.09|0
1740998650000|2025-03-03 10:44:10|11038.84|11038.84|11036.09|11036.09|11038.84|11038.84|11036.09|11036.09|0
1740998660000|2025-03-03 10:44:20|11034.72|11034.72|11033.35|11033.35|11034.72|11034.72|11033.35|11033.35|0
1740998740000|2025-03-03 10:45:40|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|0
1740998870000|2025-03-03 10:47:50|11033.35|11033.35|11033.35|11033.35|11033.35|11033.35|11033.35|11033.35|0
1740998940000|2025-03-03 10:49:00|11042.05|11042.05|11042.05|11042.05|11042.05|11042.05|11042.05|11042.05|0
1740999010000|2025-03-03 10:50:10|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|0
1740999070000|2025-03-03 10:51:10|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|0
1740999110000|2025-03-03 10:51:50|11037.7|11037.7|11040.44|11040.44|11040.44|11040.44|11037.7|11037.7|0
1740999130000|2025-03-03 10:52:10|11044.79|11044.79|11044.79|11044.79|11044.79|11044.79|11044.79|11044.79|0
1740999300000|2025-03-03 10:55:00|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|11046.8|0
1740999540000|2025-03-03 10:59:00|11044.05|11044.05|11042.68|11042.68|11044.05|11044.05|11042.68|11042.68|0
1740999580000|2025-03-03 10:59:40|11033.98|11033.98|11029.63|11029.63|11033.98|11033.98|11029.63|11029.63|0
1740999600000|2025-03-03 11:00:00|11027.62|11027.62|11027.62|11027.62|11027.62|11027.62|11027.62|11027.62|0
1740999970000|2025-03-03 11:06:10|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|0
1741000090000|2025-03-03 11:08:10|11031.63|11031.63|11031.63|11031.63|11031.63|11031.63|11031.63|11031.63|0
1741000120000|2025-03-03 11:08:40|11043.08|11043.08|11043.08|11043.08|11043.08|11043.08|11043.08|11043.08|0
1741000230000|2025-03-03 11:10:30|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|0
1741000240000|2025-03-03 11:10:40|11053.78|11053.78|11053.78|11053.78|11053.78|11053.78|11053.78|11053.78|0
1741000270000|2025-03-03 11:11:10|11058.13|11058.13|11058.13|11058.13|11058.13|11058.13|11058.13|11058.13|0
1741000350000|2025-03-03 11:12:30|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|0
1741000780000|2025-03-03 11:19:40|11058.13|11058.13|11058.13|11058.13|11058.13|11058.13|11058.13|11058.13|0
1741000870000|2025-03-03 11:21:10|11053.78|11053.78|11053.78|11053.78|11053.78|11053.78|11053.78|11053.78|0
1741000920000|2025-03-03 11:22:00|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|0
1741000970000|2025-03-03 11:22:50|11049.43|11049.43|11049.43|11049.43|11049.43|11049.43|11049.43|11049.43|0
1741000990000|2025-03-03 11:23:10|11053.78|11053.78|11055.79|11055.79|11055.79|11055.79|11053.78|11053.78|0
1741001010000|2025-03-03 11:23:30|11057.16|11057.16|11057.16|11057.16|11057.16|11057.16|11057.16|11057.16|0
1741001050000|2025-03-03 11:24:10|11055.79|11055.79|11055.79|11055.79|11055.79|11055.79|11055.79|11055.79|0
1741001060000|2025-03-03 11:24:20|11051.44|11051.44|11051.44|11051.44|11051.44|11051.44|11051.44|11051.44|0
1741001080000|2025-03-03 11:24:40|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|0
1741001090000|2025-03-03 11:24:50|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|0
1741001120000|2025-03-03 11:25:20|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|0
1741001200000|2025-03-03 11:26:40|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|0
1741001230000|2025-03-03 11:27:10|11058.76|11058.76|11058.76|11058.76|11058.76|11058.76|11058.76|11058.76|0
1741001280000|2025-03-03 11:28:00|11060.77|11060.77|11060.77|11060.77|11060.77|11060.77|11060.77|11060.77|0
1741001490000|2025-03-03 11:31:30|11065.12|11065.12|11067.87|11067.87|11067.87|11067.87|11065.12|11065.12|0
1741001530000|2025-03-03 11:32:10|11065.86|11065.86|11065.86|11065.86|11065.86|11065.86|11065.86|11065.86|0
1741001600000|2025-03-03 11:33:20|11057.16|11057.16|11054.41|11054.41|11057.16|11057.16|11053.04|11053.04|0
1741001740000|2025-03-03 11:35:40|11056.42|11056.42|11056.42|11056.42|11056.42|11056.42|11056.42|11056.42|0
1741001880000|2025-03-03 11:38:00|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|11054.41|0
1741001940000|2025-03-03 11:39:00|11051.67|11051.67|11050.29|11050.29|11051.67|11051.67|11050.29|11050.29|0
1741002000000|2025-03-03 11:40:00|11048.92|11048.92|11048.92|11048.92|11048.92|11048.92|11048.92|11048.92|0
1741002070000|2025-03-03 11:41:10|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|11050.29|0
1741002120000|2025-03-03 11:42:00|11045.94|11045.94|11045.94|11045.94|11045.94|11045.94|11045.94|11045.94|0
1741002230000|2025-03-03 11:43:50|11047.95|11047.95|11047.95|11047.95|11047.95|11047.95|11047.95|11047.95|0
1741002320000|2025-03-03 11:45:20|11043.6|11043.6|11043.6|11043.6|11043.6|11043.6|11043.6|11043.6|0
1741002490000|2025-03-03 11:48:10|11039.24|11039.24|11039.24|11039.24|11039.24|11039.24|11039.24|11039.24|0
1741002570000|2025-03-03 11:49:30|11043.6|11043.6|11043.6|11043.6|11043.6|11043.6|11043.6|11043.6|0
1741002600000|2025-03-03 11:50:00|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|0
1741002610000|2025-03-03 11:50:10|11047.6|11047.6|11047.6|11047.6|11047.6|11047.6|11047.6|11047.6|0
1741002630000|2025-03-03 11:50:30|11043.25|11043.25|11043.25|11043.25|11043.25|11043.25|11043.25|11043.25|0
1741002690000|2025-03-03 11:51:30|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|0
1741002720000|2025-03-03 11:52:00|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|0
1741002730000|2025-03-03 11:52:10|11050.98|11050.98|11046.63|11046.63|11050.98|11050.98|11046.63|11046.63|0
1741002790000|2025-03-03 11:53:10|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|0
1741003020000|2025-03-03 11:57:00|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|0
1741003330000|2025-03-03 12:02:10|11044.63|11044.63|11044.63|11044.63|11044.63|11044.63|11044.63|11044.63|0
1741003360000|2025-03-03 12:02:40|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|0
1741003450000|2025-03-03 12:04:10|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|0
1741003630000|2025-03-03 12:07:10|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|0
1741003690000|2025-03-03 12:08:10|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|0
1741003700000|2025-03-03 12:08:20|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|0
1741003710000|2025-03-03 12:08:30|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|0
1741003720000|2025-03-03 12:08:40|11029.17|11029.17|11029.17|11029.17|11029.17|11029.17|11029.17|11029.17|0
1741003810000|2025-03-03 12:10:10|11027.8|11027.8|11023.44|11023.44|11027.8|11027.8|11023.44|11023.44|0
1741003920000|2025-03-03 12:12:00|11027.8|11027.8|11027.8|11027.8|11027.8|11027.8|11027.8|11027.8|0
1741003930000|2025-03-03 12:12:10|11032.15|11032.15|11032.15|11032.15|11032.15|11032.15|11032.15|11032.15|0
1741003980000|2025-03-03 12:13:00|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|11036.5|0
1741004060000|2025-03-03 12:14:20|11039.24|11039.24|11039.24|11039.24|11039.24|11039.24|11039.24|11039.24|0
1741004070000|2025-03-03 12:14:30|11043.25|11043.25|11049.61|11049.61|11049.61|11049.61|11043.25|11043.25|0
1741004160000|2025-03-03 12:16:00|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|0
1741004250000|2025-03-03 12:17:30|11049.61|11049.61|11049.61|11049.61|11049.61|11049.61|11049.61|11049.61|0
1741004260000|2025-03-03 12:17:40|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|0
1741004290000|2025-03-03 12:18:10|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|0
1741004510000|2025-03-03 12:21:50|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|11059.68|0
1741004520000|2025-03-03 12:22:00|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|0
1741004580000|2025-03-03 12:23:00|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|0
1741004590000|2025-03-03 12:23:10|11076.11|11076.11|11076.11|11076.11|11076.11|11076.11|11076.11|11076.11|0
1741004740000|2025-03-03 12:25:40|11080.46|11080.46|11080.46|11080.46|11080.46|11080.46|11080.46|11080.46|0
1741004750000|2025-03-03 12:25:50|11082.47|11082.47|11082.47|11082.47|11082.47|11082.47|11082.47|11082.47|0
1741004940000|2025-03-03 12:29:00|11073.77|11073.77|11069.42|11069.42|11073.77|11073.77|11069.42|11069.42|0
1741005090000|2025-03-03 12:31:30|11073.77|11073.77|11073.77|11073.77|11073.77|11073.77|11073.77|11073.77|0
1741005170000|2025-03-03 12:32:50|11079.78|11079.78|11075.77|11075.77|11079.78|11079.78|11075.77|11075.77|0
1741005300000|2025-03-03 12:35:00|11080.12|11080.12|11080.12|11080.12|11080.12|11080.12|11080.12|11080.12|0
1741005330000|2025-03-03 12:35:30|11081.49|11081.49|11081.49|11081.49|11081.49|11081.49|11081.49|11081.49|0
1741005350000|2025-03-03 12:35:50|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|0
1741005390000|2025-03-03 12:36:30|11090.2|11090.2|11090.2|11090.2|11090.2|11090.2|11090.2|11090.2|0
1741005410000|2025-03-03 12:36:50|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|11091.57|0
1741005470000|2025-03-03 12:37:50|11092.94|11092.94|11092.94|11092.94|11092.94|11092.94|11092.94|11092.94|0
1741005700000|2025-03-03 12:41:40|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|0
1741005920000|2025-03-03 12:45:20|11094.55|11094.55|11094.55|11094.55|11094.55|11094.55|11094.55|11094.55|0
1741005970000|2025-03-03 12:46:10|11090.2|11090.2|11090.2|11090.2|11090.2|11090.2|11090.2|11090.2|0
1741005990000|2025-03-03 12:46:30|11085.85|11085.85|11084.47|11084.47|11085.85|11085.85|11084.47|11084.47|0
1741006000000|2025-03-03 12:46:40|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|0
1741006240000|2025-03-03 12:50:40|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|0
1741006400000|2025-03-03 12:53:20|11082.47|11082.47|11082.47|11082.47|11082.47|11082.47|11082.47|11082.47|0
1741006420000|2025-03-03 12:53:40|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|0
1741006730000|2025-03-03 12:58:50|11075.77|11075.77|11070.05|11070.05|11075.77|11075.77|11070.05|11070.05|0
1741006820000|2025-03-03 13:00:20|11068.67|11068.67|11066.67|11066.67|11068.67|11068.67|11066.67|11066.67|0
1741006840000|2025-03-03 13:00:40|11068.67|11068.67|11068.67|11068.67|11068.67|11068.67|11068.67|11068.67|0
1741006950000|2025-03-03 13:02:30|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|0
1741006980000|2025-03-03 13:03:00|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|0
1741007020000|2025-03-03 13:03:40|11057.97|11057.97|11053.62|11053.62|11057.97|11057.97|11053.62|11053.62|0
1741007130000|2025-03-03 13:05:30|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|0
1741007160000|2025-03-03 13:06:00|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|0
1741007170000|2025-03-03 13:06:10|11034.84|11034.84|11034.84|11034.84|11034.84|11034.84|11030.49|11030.49|0
1741007210000|2025-03-03 13:06:50|11043.54|11043.54|11043.54|11043.54|11045.54|11045.54|11043.54|11043.54|0
1741007220000|2025-03-03 13:07:00|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|0
1741007230000|2025-03-03 13:07:10|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|0
1741007440000|2025-03-03 13:10:40|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|0
1741007450000|2025-03-03 13:10:50|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|0
1741007520000|2025-03-03 13:12:00|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|0
1741007880000|2025-03-03 13:18:00|11043.88|11043.88|11041.88|11041.88|11043.88|11043.88|11041.88|11041.88|0
1741007900000|2025-03-03 13:18:20|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|0
1741007930000|2025-03-03 13:18:50|11041.54|11041.54|11041.54|11041.54|11041.54|11041.54|11041.54|11041.54|0
1741008130000|2025-03-03 13:22:10|11040.16|11040.16|11044.51|11044.51|11044.51|11044.51|11040.16|11040.16|0
1741008410000|2025-03-03 13:26:50|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|0
1741008540000|2025-03-03 13:29:00|11044.17|11044.17|11044.17|11044.17|11044.17|11044.17|11044.17|11044.17|0
1741008570000|2025-03-03 13:29:30|11049.89|11049.89|11054.25|11054.25|11054.25|11054.25|11049.89|11049.89|0
1741008600000|2025-03-03 13:30:00|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|0
1741008610000|2025-03-03 13:30:10|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|0
1741008660000|2025-03-03 13:31:00|11054.25|11054.25|11054.25|11054.25|11054.25|11054.25|11054.25|11054.25|0
1741008920000|2025-03-03 13:35:20|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|0
1741008960000|2025-03-03 13:36:00|11057.22|11057.22|11055.85|11055.85|11057.22|11057.22|11055.85|11055.85|0
1741008970000|2025-03-03 13:36:10|11073.25|11073.25|11077.03|11077.03|11081.38|11081.38|11073.25|11073.25|0
1741009010000|2025-03-03 13:36:50|11078.4|11078.4|11078.4|11078.4|11078.4|11078.4|11078.4|11078.4|0
1741009080000|2025-03-03 13:38:00|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|0
1741009180000|2025-03-03 13:39:40|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|0
1741009190000|2025-03-03 13:39:50|11070.68|11070.68|11070.68|11070.68|11070.68|11070.68|11070.68|11070.68|0
1741009460000|2025-03-03 13:44:20|11066.32|11066.32|11066.32|11066.32|11066.32|11066.32|11066.32|11066.32|0
1741009730000|2025-03-03 13:48:50|11064.32|11064.32|11062.32|11062.32|11064.32|11064.32|11062.32|11062.32|0
1741009760000|2025-03-03 13:49:20|11057.97|11057.97|11047.89|11047.89|11057.97|11057.97|11047.89|11047.89|0
1741009840000|2025-03-03 13:50:40|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|0
1741009870000|2025-03-03 13:51:10|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|0
1741009940000|2025-03-03 13:52:20|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|0
1741010020000|2025-03-03 13:53:40|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|0
1741010030000|2025-03-03 13:53:50|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|0
1741010100000|2025-03-03 13:55:00|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|0
1741010120000|2025-03-03 13:55:20|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|0
1741010190000|2025-03-03 13:56:30|11042.17|11042.17|11042.17|11042.17|11042.17|11042.17|11042.17|11042.17|0
1741010270000|2025-03-03 13:57:50|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|0
1741010310000|2025-03-03 13:58:30|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|0
1741010320000|2025-03-03 13:58:40|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|0
1741010400000|2025-03-03 14:00:00|11048.52|11048.52|11048.52|11048.52|11048.52|11048.52|11048.52|11048.52|0
1741010450000|2025-03-03 14:00:50|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|0
1741010520000|2025-03-03 14:02:00|11048.52|11048.52|11048.52|11048.52|11048.52|11048.52|11048.52|11048.52|0
1741010610000|2025-03-03 14:03:30|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|0
1741010620000|2025-03-03 14:03:40|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|0
1741010680000|2025-03-03 14:04:40|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|0
1741010710000|2025-03-03 14:05:10|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|0
1741010840000|2025-03-03 14:07:20|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|0
1741010900000|2025-03-03 14:08:20|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|0
1741010910000|2025-03-03 14:08:30|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|0
1741010920000|2025-03-03 14:08:40|11047.55|11047.55|11041.82|11041.82|11047.55|11047.55|11041.82|11041.82|0
1741010930000|2025-03-03 14:08:50|11043.2|11043.2|11043.2|11043.2|11043.2|11043.2|11043.2|11043.2|0
1741010980000|2025-03-03 14:09:40|11047.55|11047.55|11047.55|11047.55|11047.55|11047.55|11047.55|11047.55|0
1741011000000|2025-03-03 14:10:00|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|0
1741011030000|2025-03-03 14:10:30|11043.2|11043.2|11041.19|11041.19|11043.2|11043.2|11041.19|11041.19|0
1741011050000|2025-03-03 14:10:50|11045.54|11045.54|11045.54|11045.54|11045.54|11045.54|11045.54|11045.54|0
1741011120000|2025-03-03 14:12:00|11041.19|11041.19|11041.19|11041.19|11041.19|11041.19|11041.19|11041.19|0
1741011150000|2025-03-03 14:12:30|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|0
1741011220000|2025-03-03 14:13:40|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|0
1741011230000|2025-03-03 14:13:50|11031.12|11031.12|11031.12|11031.12|11031.12|11031.12|11031.12|11031.12|0
1741011250000|2025-03-03 14:14:10|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|0
1741011280000|2025-03-03 14:14:40|11025.11|11025.11|11029.46|11029.46|11029.46|11029.46|11025.11|11025.11|0
1741011290000|2025-03-03 14:14:50|11031.46|11031.46|11035.81|11035.81|11035.81|11035.81|11031.46|11031.46|0
1741011320000|2025-03-03 14:15:20|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|0
1741011360000|2025-03-03 14:16:00|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|0
1741011390000|2025-03-03 14:16:30|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|0
1741011420000|2025-03-03 14:17:00|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|0
1741011570000|2025-03-03 14:19:30|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|0
1741011610000|2025-03-03 14:20:10|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|0
1741011690000|2025-03-03 14:21:30|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|0
1741011720000|2025-03-03 14:22:00|11018.41|11018.41|11018.41|11018.41|11018.41|11018.41|11018.41|11018.41|0
1741011730000|2025-03-03 14:22:10|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|0
1741011750000|2025-03-03 14:22:30|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|0
1741011800000|2025-03-03 14:23:20|11025.74|11025.74|11025.74|11025.74|11025.74|11025.74|11025.74|11025.74|0
1741011820000|2025-03-03 14:23:40|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|0
1741011830000|2025-03-03 14:23:50|11025.74|11025.74|11025.74|11025.74|11025.74|11025.74|11025.74|11025.74|0
1741011840000|2025-03-03 14:24:00|11030.09|11030.09|11034.44|11034.44|11034.44|11034.44|11030.09|11030.09|0
1741011850000|2025-03-03 14:24:10|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|0
1741011860000|2025-03-03 14:24:20|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|0
1741011910000|2025-03-03 14:25:10|11032.43|11032.43|11032.43|11032.43|11032.43|11032.43|11032.43|11032.43|0
1741011930000|2025-03-03 14:25:30|11030.43|11030.43|11017.38|11017.38|11030.43|11030.43|11017.38|11017.38|0
1741012020000|2025-03-03 14:27:00|11013.03|11013.03|11013.03|11013.03|11013.03|11013.03|11013.03|11013.03|0
1741012050000|2025-03-03 14:27:30|11008.68|11008.68|11007.3|11007.3|11008.68|11008.68|11007.3|11007.3|0
1741012060000|2025-03-03 14:27:40|11005.93|11005.93|11005.93|11005.93|11005.93|11005.93|11005.93|11005.93|0
1741012120000|2025-03-03 14:28:40|11010.05|11010.05|11005.7|11005.7|11010.05|11010.05|11005.7|11005.7|0
1741012140000|2025-03-03 14:29:00|11003.69|11003.69|11001.69|11001.69|11003.69|11003.69|11001.69|11001.69|0
1741012150000|2025-03-03 14:29:10|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|0
1741012200000|2025-03-03 14:30:00|11004.67|11004.67|11024.07|11024.07|11024.07|11024.07|11004.67|11004.67|0
1741012210000|2025-03-03 14:30:10|11028.43|11028.43|11036.15|11036.15|11036.15|11036.15|11028.43|11028.43|0
1741012220000|2025-03-03 14:30:20|11040.5|11040.5|11051.95|11051.95|11051.95|11051.95|11040.5|11040.5|0
1741012230000|2025-03-03 14:30:30|11047.6|11047.6|11043.25|11043.25|11047.6|11047.6|11043.25|11043.25|0
1741012240000|2025-03-03 14:30:40|11047.6|11047.6|11079.43|11079.43|11079.43|11079.43|11047.6|11047.6|0
1741012250000|2025-03-03 14:30:50|11081.44|11081.44|11077.09|11077.09|11081.44|11081.44|11077.09|11077.09|0
1741012260000|2025-03-03 14:31:00|11085.79|11085.79|11092.89|11092.89|11092.89|11092.89|11085.79|11085.79|0
1741012270000|2025-03-03 14:31:10|11079.83|11079.83|11088.54|11088.54|11088.54|11088.54|11079.83|11079.83|0
1741012280000|2025-03-03 14:31:20|11091.28|11091.28|11091.28|11091.28|11091.28|11091.28|11091.28|11091.28|0
1741012300000|2025-03-03 14:31:40|11078.23|11078.23|11073.88|11073.88|11078.23|11078.23|11065.18|11065.18|0
1741012310000|2025-03-03 14:31:50|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|11078.23|0
1741012320000|2025-03-03 14:32:00|11082.58|11082.58|11105.37|11105.37|11105.37|11105.37|11082.58|11082.58|0
1741012330000|2025-03-03 14:32:10|11096.66|11096.66|11105.37|11105.37|11105.37|11105.37|11096.66|11096.66|0
1741012340000|2025-03-03 14:32:20|11101.02|11101.02|11101.02|11101.02|11101.02|11101.02|11101.02|11101.02|0
1741012350000|2025-03-03 14:32:30|11098.04|11098.04|11098.04|11098.04|11098.04|11098.04|11098.04|11098.04|0
1741012360000|2025-03-03 14:32:40|11102.39|11102.39|11098.04|11098.04|11102.39|11102.39|11098.04|11098.04|0
1741012400000|2025-03-03 14:33:20|11084.99|11084.99|11086.59|11086.59|11089.34|11089.34|11084.99|11084.99|0
1741012410000|2025-03-03 14:33:30|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|0
1741012420000|2025-03-03 14:33:40|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|0
1741012430000|2025-03-03 14:33:50|11082.24|11082.24|11080.86|11080.86|11082.24|11082.24|11080.86|11080.86|0
1741012450000|2025-03-03 14:34:10|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|0
1741012480000|2025-03-03 14:34:40|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|0
1741012500000|2025-03-03 14:35:00|11095.29|11095.29|11095.29|11095.29|11095.29|11095.29|11095.29|11095.29|0
1741012520000|2025-03-03 14:35:20|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|0
1741012530000|2025-03-03 14:35:30|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|0
1741012550000|2025-03-03 14:35:50|11087.56|11087.56|11083.21|11083.21|11087.56|11087.56|11083.21|11083.21|0
1741012560000|2025-03-03 14:36:00|11081.21|11081.21|11076.86|11076.86|11081.21|11081.21|11076.86|11076.86|0
1741012570000|2025-03-03 14:36:10|11072.51|11072.51|11072.51|11072.51|11072.51|11072.51|11072.51|11072.51|0
1741012590000|2025-03-03 14:36:30|11075.25|11075.25|11087.33|11087.33|11087.33|11087.33|11075.25|11075.25|0
1741012620000|2025-03-03 14:37:00|11091.68|11091.68|11087.33|11087.33|11091.68|11091.68|11087.33|11087.33|0
1741012650000|2025-03-03 14:37:30|11096.03|11096.03|11094.66|11094.66|11096.03|11096.03|11094.66|11094.66|0
1741012660000|2025-03-03 14:37:40|11085.96|11085.96|11085.96|11085.96|11085.96|11085.96|11085.96|11085.96|0
1741012680000|2025-03-03 14:38:00|11081.61|11081.61|11081.61|11081.61|11081.61|11081.61|11081.61|11081.61|0
1741012710000|2025-03-03 14:38:30|11068.79|11068.79|11073.14|11073.14|11073.14|11073.14|11068.79|11068.79|0
1741012750000|2025-03-03 14:39:10|11071.76|11071.76|11071.76|11071.76|11071.76|11071.76|11071.76|11071.76|0
1741012760000|2025-03-03 14:39:20|11073.14|11073.14|11083.84|11083.84|11083.84|11083.84|11073.14|11073.14|0
1741012790000|2025-03-03 14:39:50|11079.49|11079.49|11079.49|11079.49|11079.49|11079.49|11079.49|11079.49|0
1741012820000|2025-03-03 14:40:20|11073.48|11073.48|11074.11|11074.11|11075.48|11075.48|11073.48|11073.48|0
1741012830000|2025-03-03 14:40:30|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|0
1741012840000|2025-03-03 14:40:40|11068.38|11068.38|11068.38|11068.38|11068.38|11068.38|11068.38|11068.38|0
1741012850000|2025-03-03 14:40:50|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|0
1741012860000|2025-03-03 14:41:00|11055.33|11055.33|11053.33|11053.33|11055.33|11055.33|11053.33|11053.33|0
1741012870000|2025-03-03 14:41:10|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|0
1741012880000|2025-03-03 14:41:20|11048.58|11048.58|11035.52|11035.52|11048.58|11048.58|11035.52|11035.52|0
1741012890000|2025-03-03 14:41:30|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|0
1741012900000|2025-03-03 14:41:40|11037.87|11037.87|11042.22|11042.22|11042.22|11042.22|11037.87|11037.87|0
1741012910000|2025-03-03 14:41:50|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|0
1741012920000|2025-03-03 14:42:00|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|0
1741012930000|2025-03-03 14:42:10|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|0
1741012960000|2025-03-03 14:42:40|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|0
1741012990000|2025-03-03 14:43:10|11046.57|11046.57|11046.57|11046.57|11046.57|11046.57|11042.22|11042.22|0
1741013030000|2025-03-03 14:43:50|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|0
1741013090000|2025-03-03 14:44:50|11042.22|11042.22|11042.22|11042.22|11042.22|11042.22|11042.22|11042.22|0
1741013110000|2025-03-03 14:45:10|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|0
1741013120000|2025-03-03 14:45:20|11042.22|11042.22|11018.06|11018.06|11042.22|11042.22|11018.06|11018.06|0
1741013150000|2025-03-03 14:45:50|11031.12|11031.12|11026.76|11026.76|11031.12|11031.12|11026.76|11026.76|0
1741013160000|2025-03-03 14:46:00|11031.12|11031.12|11031.12|11031.12|11031.12|11031.12|11031.12|11031.12|0
1741013210000|2025-03-03 14:46:50|11035.47|11035.47|11034.09|11034.09|11035.47|11035.47|11034.09|11034.09|0
1741013220000|2025-03-03 14:47:00|11029.74|11029.74|11029.74|11029.74|11029.74|11029.74|11029.74|11029.74|0
1741013230000|2025-03-03 14:47:10|11034.09|11034.09|11034.09|11034.09|11034.09|11034.09|11034.09|11034.09|0
1741013260000|2025-03-03 14:47:40|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|0
1741013270000|2025-03-03 14:47:50|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|0
1741013280000|2025-03-03 14:48:00|11048.92|11048.92|11050.29|11050.29|11050.29|11050.29|11048.92|11048.92|0
1741013290000|2025-03-03 14:48:10|11054.64|11054.64|11056.65|11056.65|11056.65|11056.65|11054.64|11054.64|0
1741013350000|2025-03-03 14:49:10|11052.53|11052.53|11052.53|11052.53|11052.53|11052.53|11052.53|11052.53|0
1741013390000|2025-03-03 14:49:50|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|0
1741013420000|2025-03-03 14:50:20|11054.87|11054.87|11050.52|11050.52|11054.87|11054.87|11050.52|11050.52|0
1741013430000|2025-03-03 14:50:30|11045.14|11045.14|11043.77|11043.77|11045.14|11045.14|11043.77|11043.77|0
1741013440000|2025-03-03 14:50:40|11041.76|11041.76|11037.41|11037.41|11041.76|11041.76|11037.41|11037.41|0
1741013460000|2025-03-03 14:51:00|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|0
1741013480000|2025-03-03 14:51:20|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|0
1741013560000|2025-03-03 14:52:40|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|11040.16|0
1741013660000|2025-03-03 14:54:20|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|0
1741013680000|2025-03-03 14:54:40|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|0
1741013690000|2025-03-03 14:54:50|11031.06|11031.06|11026.71|11026.71|11031.06|11031.06|11026.71|11026.71|0
1741013700000|2025-03-03 14:55:00|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|0
1741013720000|2025-03-03 14:55:20|11026.71|11026.71|11024.7|11024.7|11026.71|11026.71|11024.7|11024.7|0
1741013730000|2025-03-03 14:55:30|11020.35|11020.35|11018.98|11018.98|11020.35|11020.35|11018.98|11018.98|0
1741013740000|2025-03-03 14:55:40|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|0
1741013780000|2025-03-03 14:56:20|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|0
1741013800000|2025-03-03 14:56:40|11011.25|11011.25|11011.25|11011.25|11015.6|11015.6|11011.25|11011.25|0
1741013830000|2025-03-03 14:57:10|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|0
1741013890000|2025-03-03 14:58:10|11004.55|11004.55|11008.9|11008.9|11008.9|11008.9|11004.55|11004.55|0
1741013910000|2025-03-03 14:58:30|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|0
1741013940000|2025-03-03 14:59:00|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|0
1741013970000|2025-03-03 14:59:30|11014.63|11014.63|11022.64|11022.64|11022.64|11022.64|11014.63|11014.63|0
1741013980000|2025-03-03 14:59:40|11018.64|11018.64|11018.64|11018.64|11018.64|11018.64|11018.64|11018.64|0
1741013990000|2025-03-03 14:59:50|11017.26|11017.26|11019.27|11019.27|11019.27|11019.27|11017.26|11017.26|0
1741014000000|2025-03-03 15:00:00|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|0
1741014010000|2025-03-03 15:00:10|11014.91|11014.91|11010.56|11010.56|11014.91|11014.91|11010.56|11010.56|0
1741014030000|2025-03-03 15:00:30|11002.55|11002.55|10998.2|10998.2|11002.55|11002.55|10998.2|10998.2|0
1741014040000|2025-03-03 15:00:40|10989.5|10989.5|10984.11|10984.11|10989.5|10989.5|10984.11|10984.11|0
1741014060000|2025-03-03 15:01:00|10992.82|10992.82|10988.46|10988.46|10992.82|10992.82|10988.46|10988.46|0
1741014080000|2025-03-03 15:01:20|10992.82|10992.82|10997.17|10997.17|10997.17|10997.17|10992.82|10992.82|0
1741014090000|2025-03-03 15:01:30|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|0
1741014100000|2025-03-03 15:01:40|11003.92|11003.92|11007.93|11007.93|11007.93|11007.93|11003.92|11003.92|0
1741014110000|2025-03-03 15:01:50|11012.28|11012.28|11012.28|11012.28|11012.28|11012.28|11012.28|11012.28|0
1741014150000|2025-03-03 15:02:30|11010.28|11010.28|11016.63|11016.63|11016.63|11016.63|11010.28|11010.28|0
1741014160000|2025-03-03 15:02:40|11018.64|11018.64|11018.64|11018.64|11018.64|11018.64|11018.64|11018.64|0
1741014190000|2025-03-03 15:03:10|11022.99|11022.99|11022.99|11022.99|11022.99|11022.99|11022.99|11022.99|0
1741014240000|2025-03-03 15:04:00|11030.08|11030.08|11031.46|11031.46|11031.46|11031.46|11030.08|11030.08|0
1741014260000|2025-03-03 15:04:20|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|0
1741014270000|2025-03-03 15:04:30|11032.09|11032.09|11036.44|11036.44|11036.44|11036.44|11032.09|11032.09|0
1741014340000|2025-03-03 15:05:40|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|0
1741014370000|2025-03-03 15:06:10|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|0
1741014390000|2025-03-03 15:06:30|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|0
1741014400000|2025-03-03 15:06:40|11057.51|11057.51|11057.51|11057.51|11057.51|11057.51|11057.51|11057.51|0
1741014420000|2025-03-03 15:07:00|11059.51|11059.51|11072.33|11072.33|11072.33|11072.33|11059.51|11059.51|0
1741014440000|2025-03-03 15:07:20|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|0
1741014460000|2025-03-03 15:07:40|11082.41|11082.41|11082.41|11082.41|11082.41|11082.41|11082.41|11082.41|0
1741014470000|2025-03-03 15:07:50|11078.06|11078.06|11078.06|11078.06|11078.06|11078.06|11078.06|11078.06|0
1741014490000|2025-03-03 15:08:10|11082.41|11082.41|11082.41|11082.41|11082.41|11082.41|11082.41|11082.41|0
1741014550000|2025-03-03 15:09:10|11084.41|11084.41|11084.41|11084.41|11084.41|11084.41|11084.41|11084.41|0
1741014560000|2025-03-03 15:09:20|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|0
1741014610000|2025-03-03 15:10:10|11071.93|11071.93|11070.56|11070.56|11073.31|11073.31|11070.56|11070.56|0
1741014620000|2025-03-03 15:10:20|11073.31|11073.31|11068.96|11068.96|11073.31|11073.31|11068.96|11068.96|0
1741014630000|2025-03-03 15:10:30|11073.31|11073.31|11073.31|11073.31|11077.66|11077.66|11073.31|11073.31|0
1741014660000|2025-03-03 15:11:00|11077.66|11077.66|11077.66|11077.66|11077.66|11077.66|11077.66|11077.66|0
1741014680000|2025-03-03 15:11:20|11082.01|11082.01|11082.01|11082.01|11082.01|11082.01|11082.01|11082.01|0
1741014730000|2025-03-03 15:12:10|11084.01|11084.01|11092.72|11092.72|11092.72|11092.72|11084.01|11084.01|0
1741014740000|2025-03-03 15:12:20|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|0
1741014760000|2025-03-03 15:12:40|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|0
1741014780000|2025-03-03 15:13:00|11097.07|11097.07|11097.07|11097.07|11097.07|11097.07|11097.07|11097.07|0
1741014800000|2025-03-03 15:13:20|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|0
1741014820000|2025-03-03 15:13:40|11096.84|11096.84|11091.11|11091.11|11096.84|11096.84|11091.11|11091.11|0
1741014840000|2025-03-03 15:14:00|11095.46|11095.46|11098.21|11098.21|11098.21|11098.21|11095.46|11095.46|0
1741014870000|2025-03-03 15:14:30|11102.56|11102.56|11098.21|11098.21|11102.56|11102.56|11098.21|11098.21|0
1741014930000|2025-03-03 15:15:30|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|11102.56|0
1741014980000|2025-03-03 15:16:20|11098.21|11098.21|11098.21|11098.21|11102.56|11102.56|11093.86|11093.86|0
1741015020000|2025-03-03 15:17:00|11099.58|11099.58|11095.23|11095.23|11099.58|11099.58|11095.23|11095.23|0
1741015090000|2025-03-03 15:18:10|11099.58|11099.58|11099.58|11099.58|11099.58|11099.58|11099.58|11099.58|0
1741015110000|2025-03-03 15:18:30|11095.23|11095.23|11092.49|11092.49|11095.23|11095.23|11092.49|11092.49|0
1741015120000|2025-03-03 15:18:40|11088.13|11088.13|11088.13|11088.13|11088.13|11088.13|11088.13|11088.13|0
1741015130000|2025-03-03 15:18:50|11086.13|11086.13|11084.76|11084.76|11086.13|11086.13|11084.76|11084.76|0
1741015150000|2025-03-03 15:19:10|11089.11|11089.11|11084.76|11084.76|11089.11|11089.11|11084.76|11084.76|0
1741015200000|2025-03-03 15:20:00|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|0
1741015210000|2025-03-03 15:20:10|11083.15|11083.15|11085.16|11085.16|11085.16|11085.16|11083.15|11083.15|0
1741015220000|2025-03-03 15:20:20|11089.51|11089.51|11089.51|11089.51|11089.51|11089.51|11089.51|11089.51|0
1741015290000|2025-03-03 15:21:30|11093.86|11093.86|11098.21|11098.21|11098.21|11098.21|11093.86|11093.86|0
1741015310000|2025-03-03 15:21:50|11099.58|11099.58|11105.94|11105.94|11105.94|11105.94|11099.58|11099.58|0
1741015320000|2025-03-03 15:22:00|11108.69|11108.69|11108.69|11108.69|11108.69|11108.69|11108.69|11108.69|0
1741015340000|2025-03-03 15:22:20|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|0
1741015350000|2025-03-03 15:22:30|11118.99|11118.99|11121|11121|11121|11121|11118.99|11118.99|0
1741015400000|2025-03-03 15:23:20|11129.7|11129.7|11129.7|11129.7|11129.7|11129.7|11129.7|11129.7|0
1741015480000|2025-03-03 15:24:40|11142.52|11142.52|11146.53|11146.53|11146.53|11146.53|11142.52|11142.52|0
1741015490000|2025-03-03 15:24:50|11150.88|11150.88|11150.88|11150.88|11150.88|11150.88|11150.88|11150.88|0
1741015500000|2025-03-03 15:25:00|11146.53|11146.53|11146.53|11146.53|11146.53|11146.53|11146.53|11146.53|0
1741015510000|2025-03-03 15:25:10|11150.88|11150.88|11150.88|11150.88|11150.88|11150.88|11150.88|11150.88|0
1741015530000|2025-03-03 15:25:30|11155.23|11155.23|11155.23|11155.23|11155.23|11155.23|11155.23|11155.23|0
1741015580000|2025-03-03 15:26:20|11150.88|11150.88|11142.18|11142.18|11150.88|11150.88|11142.18|11142.18|0
1741015590000|2025-03-03 15:26:30|11140.8|11140.8|11140.8|11140.8|11140.8|11140.8|11140.8|11140.8|0
1741015600000|2025-03-03 15:26:40|11136.8|11136.8|11136.8|11136.8|11136.8|11136.8|11136.8|11136.8|0
1741015630000|2025-03-03 15:27:10|11149.85|11149.85|11149.85|11149.85|11149.85|11149.85|11149.85|11149.85|0
1741015680000|2025-03-03 15:28:00|11151.85|11151.85|11151.85|11151.85|11151.85|11151.85|11151.85|11151.85|0
1741015710000|2025-03-03 15:28:30|11149.85|11149.85|11147.84|11147.84|11149.85|11149.85|11147.84|11147.84|0
1741015730000|2025-03-03 15:28:50|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|0
1741015750000|2025-03-03 15:29:10|11160.9|11160.9|11160.9|11160.9|11160.9|11160.9|11160.9|11160.9|0
1741015760000|2025-03-03 15:29:20|11165.25|11165.25|11179.73|11179.73|11179.73|11179.73|11165.25|11165.25|0
1741015770000|2025-03-03 15:29:30|11184.08|11184.08|11184.08|11184.08|11184.08|11184.08|11184.08|11184.08|0
1741015780000|2025-03-03 15:29:40|11186.09|11186.09|11186.09|11186.09|11186.09|11186.09|11186.09|11186.09|0
1741015790000|2025-03-03 15:29:50|11184.08|11184.08|11196.9|11196.9|11196.9|11196.9|11184.08|11184.08|0
1741015800000|2025-03-03 15:30:00|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|0
1741015830000|2025-03-03 15:30:30|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|0
1741015860000|2025-03-03 15:31:00|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|0
1741015870000|2025-03-03 15:31:10|11206.98|11206.98|11211.33|11211.33|11211.33|11211.33|11206.98|11206.98|0
1741015890000|2025-03-03 15:31:30|11206.98|11206.98|11205.38|11205.38|11206.98|11206.98|11202.63|11202.63|0
1741015900000|2025-03-03 15:31:40|11204|11204|11204.63|11204.63|11204.63|11204.63|11202.63|11202.63|0
1741015920000|2025-03-03 15:32:00|11206.01|11206.01|11206.01|11206.01|11206.01|11206.01|11206.01|11206.01|0
1741016000000|2025-03-03 15:33:20|11204|11204|11204|11204|11204|11204|11204|11204|0
1741016020000|2025-03-03 15:33:40|11199.65|11199.65|11193.93|11193.93|11199.65|11199.65|11193.93|11193.93|0
1741016030000|2025-03-03 15:33:50|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|0
1741016060000|2025-03-03 15:34:20|11202.63|11202.63|11202.63|11202.63|11202.63|11202.63|11202.63|11202.63|0
1741016080000|2025-03-03 15:34:40|11211.33|11211.33|11211.33|11211.33|11211.33|11211.33|11211.33|11211.33|0
1741016130000|2025-03-03 15:35:30|11215.68|11215.68|11215.68|11215.68|11215.68|11215.68|11215.68|11215.68|0
1741016150000|2025-03-03 15:35:50|11214.31|11214.31|11214.31|11214.31|11214.31|11214.31|11214.31|11214.31|0
1741016160000|2025-03-03 15:36:00|11217.06|11217.06|11215.68|11215.68|11217.06|11217.06|11215.68|11215.68|0
1741016200000|2025-03-03 15:36:40|11220.03|11220.03|11220.03|11220.03|11220.03|11220.03|11220.03|11220.03|0
1741016220000|2025-03-03 15:37:00|11215.68|11215.68|11202.63|11202.63|11215.68|11215.68|11202.63|11202.63|0
1741016230000|2025-03-03 15:37:10|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|0
1741016240000|2025-03-03 15:37:20|11200.97|11200.97|11200.97|11200.97|11200.97|11200.97|11200.97|11200.97|0
1741016250000|2025-03-03 15:37:30|11193.87|11193.87|11189.52|11189.52|11193.87|11193.87|11189.52|11189.52|0
1741016270000|2025-03-03 15:37:50|11188.15|11188.15|11203.2|11203.2|11203.2|11203.2|11188.15|11188.15|0
1741016290000|2025-03-03 15:38:10|11207.55|11207.55|11205.21|11205.21|11207.55|11207.55|11203.2|11203.2|0
1741016360000|2025-03-03 15:39:20|11213.91|11213.91|11222.61|11222.61|11222.61|11222.61|11213.91|11213.91|0
1741016410000|2025-03-03 15:40:10|11213.91|11213.91|11211.9|11211.9|11213.91|11213.91|11211.9|11211.9|0
1741016460000|2025-03-03 15:41:00|11216.25|11216.25|11220.61|11220.61|11220.61|11220.61|11211.9|11211.9|0
1741016490000|2025-03-03 15:41:30|11224.73|11224.73|11224.73|11224.73|11224.73|11224.73|11224.73|11224.73|0
1741016500000|2025-03-03 15:41:40|11221.98|11221.98|11221.98|11221.98|11221.98|11221.98|11221.98|11221.98|0
1741016510000|2025-03-03 15:41:50|11226.33|11226.33|11226.33|11226.33|11226.33|11226.33|11226.33|11226.33|0
1741016560000|2025-03-03 15:42:40|11221.98|11221.98|11217.63|11217.63|11221.98|11221.98|11217.63|11217.63|0
1741016600000|2025-03-03 15:43:20|11215.62|11215.62|11215.62|11215.62|11215.62|11215.62|11215.62|11215.62|0
1741016620000|2025-03-03 15:43:40|11219.97|11219.97|11215.62|11215.62|11219.97|11219.97|11215.62|11215.62|0
1741016640000|2025-03-03 15:44:00|11219.97|11219.97|11219.97|11219.97|11219.97|11219.97|11219.97|11219.97|0
1741016660000|2025-03-03 15:44:20|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|0
1741016670000|2025-03-03 15:44:30|11213.11|11213.11|11213.11|11213.11|11213.11|11213.11|11213.11|11213.11|0
1741016680000|2025-03-03 15:44:40|11215.85|11215.85|11214.48|11214.48|11215.85|11215.85|11214.48|11214.48|0
1741016700000|2025-03-03 15:45:00|11210.13|11210.13|11201.43|11201.43|11210.13|11210.13|11201.43|11201.43|0
1741016780000|2025-03-03 15:46:20|11197.08|11197.08|11197.08|11197.08|11197.08|11197.08|11197.08|11197.08|0
1741016790000|2025-03-03 15:46:30|11195.07|11195.07|11190.95|11190.95|11195.07|11195.07|11190.95|11190.95|0
1741016820000|2025-03-03 15:47:00|11195.3|11195.3|11198.28|11198.28|11202.63|11202.63|11195.3|11195.3|0
1741016860000|2025-03-03 15:47:40|11193.93|11193.93|11189.92|11189.92|11193.93|11193.93|11189.92|11189.92|0
1741016900000|2025-03-03 15:48:20|11194.27|11194.27|11181.22|11181.22|11194.27|11194.27|11181.22|11181.22|0
1741016920000|2025-03-03 15:48:40|11185.57|11185.57|11185.57|11185.57|11185.57|11185.57|11185.57|11185.57|0
1741017000000|2025-03-03 15:50:00|11176.87|11176.87|11181.22|11181.22|11181.22|11181.22|11176.87|11176.87|0
1741017090000|2025-03-03 15:51:30|11189.92|11189.92|11189.92|11189.92|11189.92|11189.92|11189.92|11189.92|0
1741017110000|2025-03-03 15:51:50|11194.27|11194.27|11194.27|11194.27|11194.27|11194.27|11194.27|11194.27|0
1741017140000|2025-03-03 15:52:20|11189.92|11189.92|11189.92|11189.92|11189.92|11189.92|11189.92|11189.92|0
1741017160000|2025-03-03 15:52:40|11194.27|11194.27|11194.27|11194.27|11194.27|11194.27|11194.27|11194.27|0
1741017220000|2025-03-03 15:53:40|11195.65|11195.65|11195.65|11195.65|11195.65|11195.65|11195.65|11195.65|0
1741017230000|2025-03-03 15:53:50|11197.65|11197.65|11197.65|11197.65|11197.65|11197.65|11197.65|11197.65|0
1741017250000|2025-03-03 15:54:10|11199.65|11199.65|11199.65|11199.65|11199.65|11199.65|11199.65|11199.65|0
1741017370000|2025-03-03 15:56:10|11204|11204|11199.65|11199.65|11204|11204|11199.65|11199.65|0
1741017460000|2025-03-03 15:57:40|11189.92|11189.92|11189.92|11189.92|11189.92|11189.92|11189.92|11189.92|0
1741017500000|2025-03-03 15:58:20|11185.57|11185.57|11185.57|11185.57|11185.57|11185.57|11185.57|11185.57|0
1741017520000|2025-03-03 15:58:40|11189.92|11189.92|11194.27|11194.27|11194.27|11194.27|11189.92|11189.92|0
1741017550000|2025-03-03 15:59:10|11198.62|11198.62|11198.62|11198.62|11198.62|11198.62|11198.62|11198.62|0
1741017590000|2025-03-03 15:59:50|11200|11200|11200|11200|11200|11200|11200|11200|0
1741017600000|2025-03-03 16:00:00|11195.65|11195.65|11195.65|11195.65|11195.65|11195.65|11195.65|11195.65|0
1741017610000|2025-03-03 16:00:10|11200|11200|11200|11200|11200|11200|11200|11200|0
1741017620000|2025-03-03 16:00:20|11206.35|11206.35|11210.7|11210.7|11210.7|11210.7|11206.35|11206.35|0
1741017650000|2025-03-03 16:00:50|11215.05|11215.05|11215.05|11215.05|11215.05|11215.05|11215.05|11215.05|0
1741017660000|2025-03-03 16:01:00|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|0
1741017680000|2025-03-03 16:01:20|11219.06|11219.06|11219.06|11219.06|11219.06|11219.06|11219.06|11219.06|0
1741017690000|2025-03-03 16:01:30|11223.41|11223.41|11224.79|11224.79|11224.79|11224.79|11223.41|11223.41|0
1741017700000|2025-03-03 16:01:40|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|0
1741017710000|2025-03-03 16:01:50|11233.49|11233.49|11233.49|11233.49|11233.49|11233.49|11233.49|11233.49|0
1741017730000|2025-03-03 16:02:10|11224.79|11224.79|11224.79|11224.79|11224.79|11224.79|11224.79|11224.79|0
1741017740000|2025-03-03 16:02:20|11219.06|11219.06|11219.06|11219.06|11219.06|11219.06|11219.06|11219.06|0
1741017750000|2025-03-03 16:02:30|11223.41|11223.41|11223.41|11223.41|11223.41|11223.41|11223.41|11223.41|0
1741017770000|2025-03-03 16:02:50|11219.06|11219.06|11219.06|11219.06|11219.06|11219.06|11219.06|11219.06|0
1741017790000|2025-03-03 16:03:10|11214.71|11214.71|11214.71|11214.71|11214.71|11214.71|11214.71|11214.71|0
1741017820000|2025-03-03 16:03:40|11219.06|11219.06|11214.71|11214.71|11219.06|11219.06|11214.71|11214.71|0
1741017840000|2025-03-03 16:04:00|11213.34|11213.34|11209.62|11209.62|11213.34|11213.34|11206.98|11206.98|0
1741017880000|2025-03-03 16:04:40|11196.56|11196.56|11196.56|11196.56|11196.56|11196.56|11196.56|11196.56|0
1741017930000|2025-03-03 16:05:30|11200.91|11200.91|11196.56|11196.56|11200.91|11200.91|11196.56|11196.56|0
1741017970000|2025-03-03 16:06:10|11200.91|11200.91|11200.91|11200.91|11205.26|11205.26|11200.91|11200.91|0
1741017980000|2025-03-03 16:06:20|11199.54|11199.54|11202.92|11202.92|11202.92|11202.92|11199.54|11199.54|0
1741018020000|2025-03-03 16:07:00|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|0
1741018030000|2025-03-03 16:07:10|11199.94|11199.94|11199.94|11199.94|11199.94|11199.94|11199.94|11199.94|0
1741018070000|2025-03-03 16:07:50|11195.59|11195.59|11195.59|11195.59|11195.59|11195.59|11195.59|11195.59|0
1741018160000|2025-03-03 16:09:20|11193.59|11193.59|11193.59|11193.59|11193.59|11193.59|11193.59|11193.59|0
1741018170000|2025-03-03 16:09:30|11187.86|11187.86|11194.22|11194.22|11194.22|11194.22|11187.86|11187.86|0
1741018290000|2025-03-03 16:11:30|11189.87|11189.87|11181.51|11181.51|11189.87|11189.87|11181.51|11181.51|0
1741018300000|2025-03-03 16:11:40|11177.16|11177.16|11177.16|11177.16|11177.16|11177.16|11177.16|11177.16|0
1741018320000|2025-03-03 16:12:00|11175.78|11175.78|11174.41|11174.41|11175.78|11175.78|11174.41|11174.41|0
1741018380000|2025-03-03 16:13:00|11178.76|11178.76|11174.41|11174.41|11178.76|11178.76|11174.41|11174.41|0
1741018390000|2025-03-03 16:13:10|11172.4|11172.4|11172.4|11172.4|11172.4|11172.4|11172.4|11172.4|0
1741018400000|2025-03-03 16:13:20|11176.75|11176.75|11176.75|11176.75|11176.75|11176.75|11176.75|11176.75|0
1741018470000|2025-03-03 16:14:30|11183.85|11183.85|11188.2|11188.2|11188.2|11188.2|11183.85|11183.85|0
1741018480000|2025-03-03 16:14:40|11192.55|11192.55|11197.94|11197.94|11202.29|11202.29|11192.55|11192.55|0
1741018500000|2025-03-03 16:15:00|11202.29|11202.29|11206.64|11206.64|11206.64|11206.64|11202.29|11202.29|0
1741018510000|2025-03-03 16:15:10|11210.99|11210.99|11210.99|11210.99|11210.99|11210.99|11210.99|11210.99|0
1741018550000|2025-03-03 16:15:50|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|0
1741018590000|2025-03-03 16:16:30|11195.93|11195.93|11197.94|11197.94|11197.94|11197.94|11195.93|11195.93|0
1741018600000|2025-03-03 16:16:40|11202.29|11202.29|11203.66|11203.66|11203.66|11203.66|11202.29|11202.29|0
1741018620000|2025-03-03 16:17:00|11208.01|11208.01|11208.01|11208.01|11208.01|11208.01|11208.01|11208.01|0
1741018640000|2025-03-03 16:17:20|11212.36|11212.36|11212.36|11212.36|11212.36|11212.36|11212.36|11212.36|0
1741018650000|2025-03-03 16:17:30|11214.37|11214.37|11214.37|11214.37|11214.37|11214.37|11214.37|11214.37|0
1741018660000|2025-03-03 16:17:40|11218.72|11218.72|11218.72|11218.72|11218.72|11218.72|11218.72|11218.72|0
1741018670000|2025-03-03 16:17:50|11214.37|11214.37|11214.37|11214.37|11214.37|11214.37|11214.37|11214.37|0
1741018680000|2025-03-03 16:18:00|11210.02|11210.02|11207.27|11207.27|11210.02|11210.02|11207.27|11207.27|0
1741018710000|2025-03-03 16:18:30|11202.92|11202.92|11202.92|11202.92|11202.92|11202.92|11202.92|11202.92|0
1741018720000|2025-03-03 16:18:40|11200.91|11200.91|11200.91|11200.91|11200.91|11200.91|11200.91|11200.91|0
1741018750000|2025-03-03 16:19:10|11196.56|11196.56|11196.56|11196.56|11196.56|11196.56|11196.56|11196.56|0
1741018810000|2025-03-03 16:20:10|11192.21|11192.21|11192.21|11192.21|11192.21|11192.21|11192.21|11192.21|0
1741018870000|2025-03-03 16:21:10|11188.2|11188.2|11186.2|11186.2|11188.2|11188.2|11186.2|11186.2|0
1741018890000|2025-03-03 16:21:30|11187.57|11187.57|11190.95|11190.95|11190.95|11190.95|11187.57|11187.57|0
1741018900000|2025-03-03 16:21:40|11195.3|11195.3|11195.3|11195.3|11195.3|11195.3|11195.3|11195.3|0
1741018970000|2025-03-03 16:22:50|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|0
1741019000000|2025-03-03 16:23:20|11192.96|11192.96|11192.96|11192.96|11192.96|11192.96|11192.96|11192.96|0
1741019040000|2025-03-03 16:24:00|11201.66|11201.66|11201.66|11201.66|11201.66|11201.66|11201.66|11201.66|0
1741019080000|2025-03-03 16:24:40|11200.28|11200.28|11200.28|11200.28|11200.28|11200.28|11200.28|11200.28|0
1741019120000|2025-03-03 16:25:20|11195.93|11195.93|11195.93|11195.93|11195.93|11195.93|11195.93|11195.93|0
1741019130000|2025-03-03 16:25:30|11191.58|11191.58|11191.58|11191.58|11191.58|11191.58|11191.58|11191.58|0
1741019140000|2025-03-03 16:25:40|11190.21|11190.21|11190.21|11190.21|11190.21|11190.21|11190.21|11190.21|0
1741019150000|2025-03-03 16:25:50|11186.2|11186.2|11186.2|11186.2|11186.2|11186.2|11186.2|11186.2|0
1741019160000|2025-03-03 16:26:00|11181.85|11181.85|11181.85|11181.85|11181.85|11181.85|11181.85|11181.85|0
1741019210000|2025-03-03 16:26:50|11180.48|11180.48|11180.48|11180.48|11180.48|11180.48|11180.48|11180.48|0
1741019240000|2025-03-03 16:27:20|11176.12|11176.12|11176.12|11176.12|11176.12|11176.12|11176.12|11176.12|0
1741019280000|2025-03-03 16:28:00|11184.83|11184.83|11180.48|11180.48|11184.83|11184.83|11180.48|11180.48|0
1741019320000|2025-03-03 16:28:40|11184.83|11184.83|11184.83|11184.83|11184.83|11184.83|11184.83|11184.83|0
1741019330000|2025-03-03 16:28:50|11180.48|11180.48|11180.48|11180.48|11180.48|11180.48|11180.48|11180.48|0
1741019340000|2025-03-03 16:29:00|11183.22|11183.22|11181.85|11181.85|11183.22|11183.22|11181.85|11181.85|0
1741019350000|2025-03-03 16:29:10|11186.2|11186.2|11181.85|11181.85|11186.2|11186.2|11181.85|11181.85|0
1741019370000|2025-03-03 16:29:30|11186.2|11186.2|11186.2|11186.2|11186.2|11186.2|11186.2|11186.2|0
1741019380000|2025-03-03 16:29:40|11181.85|11181.85|11181.85|11181.85|11181.85|11181.85|11181.85|11181.85|0
1741019390000|2025-03-03 16:29:50|11177.5|11177.5|11180.88|11180.88|11180.88|11180.88|11176.12|11176.12|0
1741076110000|2025-03-04 08:15:10|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|0
1741076250000|2025-03-04 08:17:30|11104.69|11104.69|11114.71|11114.71|11114.71|11114.71|11104.69|11104.69|0
1741076280000|2025-03-04 08:18:00|11122.72|11122.72|11130.74|11130.74|11130.74|11130.74|11122.72|11122.72|0
1741076300000|2025-03-04 08:18:20|11122.04|11122.04|11118.03|11118.03|11122.04|11122.04|11118.03|11118.03|0
1741076310000|2025-03-04 08:18:30|11126.04|11126.04|11132.91|11132.91|11132.91|11132.91|11126.04|11126.04|0
1741076320000|2025-03-04 08:18:40|11145.97|11145.97|11155.99|11155.99|11155.99|11155.99|11145.97|11145.97|0
1741076370000|2025-03-04 08:19:30|11162|11162|11164|11164|11164|11164|11162|11162|0
1741076430000|2025-03-04 08:20:30|11172.02|11172.02|11180.03|11180.03|11180.03|11180.03|11172.02|11172.02|0
1741076440000|2025-03-04 08:20:40|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|0
1741076460000|2025-03-04 08:21:00|11180.03|11180.03|11180.03|11180.03|11180.03|11180.03|11180.03|11180.03|0
1741076470000|2025-03-04 08:21:10|11182.04|11182.04|11182.04|11182.04|11182.04|11182.04|11182.04|11182.04|0
1741076520000|2025-03-04 08:22:00|11190.74|11190.74|11188.74|11188.74|11190.74|11190.74|11188.74|11188.74|0
1741076540000|2025-03-04 08:22:20|11180.72|11180.72|11174.71|11174.71|11182.72|11182.72|11172.7|11172.7|0
1741076560000|2025-03-04 08:22:40|11170.7|11170.7|11170.7|11170.7|11170.7|11170.7|11170.7|11170.7|0
1741076580000|2025-03-04 08:23:00|11166.35|11166.35|11166.35|11166.35|11166.35|11166.35|11166.35|11166.35|0
1741076670000|2025-03-04 08:24:30|11163.6|11163.6|11163.6|11163.6|11163.6|11163.6|11163.6|11163.6|0
1741076690000|2025-03-04 08:24:50|11159.25|11159.25|11159.25|11159.25|11159.25|11159.25|11159.25|11159.25|0
1741076740000|2025-03-04 08:25:40|11165.26|11165.26|11165.26|11165.26|11165.26|11165.26|11165.26|11165.26|0
1741076750000|2025-03-04 08:25:50|11157.25|11157.25|11157.25|11157.25|11157.25|11157.25|11157.25|11157.25|0
1741076760000|2025-03-04 08:26:00|11161.25|11161.25|11161.25|11161.25|11161.25|11161.25|11161.25|11161.25|0
1741076810000|2025-03-04 08:26:50|11163.26|11163.26|11163.26|11163.26|11163.26|11163.26|11163.26|11163.26|0
1741076820000|2025-03-04 08:27:00|11165.26|11165.26|11165.26|11165.26|11165.26|11165.26|11165.26|11165.26|0
1741076850000|2025-03-04 08:27:30|11169.38|11169.38|11169.38|11169.38|11169.38|11169.38|11169.38|11169.38|0
1741076860000|2025-03-04 08:27:40|11171.39|11171.39|11184.1|11184.1|11184.1|11184.1|11171.39|11171.39|0
1741076870000|2025-03-04 08:27:50|11186.1|11186.1|11194.46|11194.46|11194.46|11194.46|11186.1|11186.1|0
1741076920000|2025-03-04 08:28:40|11190.45|11190.45|11186.44|11186.44|11194.46|11194.46|11186.44|11186.44|0
1741076930000|2025-03-04 08:28:50|11190.45|11190.45|11190.45|11190.45|11190.45|11190.45|11190.45|11190.45|0
1741076940000|2025-03-04 08:29:00|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|0
1741076950000|2025-03-04 08:29:10|11188.79|11188.79|11188.79|11188.79|11188.79|11188.79|11188.79|11188.79|0
1741077010000|2025-03-04 08:30:10|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|0
1741077070000|2025-03-04 08:31:10|11197.55|11197.55|11196.18|11196.18|11197.55|11197.55|11196.18|11196.18|0
1741077100000|2025-03-04 08:31:40|11206.2|11206.2|11202.19|11202.19|11206.2|11206.2|11202.19|11202.19|0
1741077150000|2025-03-04 08:32:30|11194.8|11194.8|11191.43|11191.43|11194.8|11194.8|11191.43|11191.43|0
1741077210000|2025-03-04 08:33:30|11189.42|11189.42|11171.38|11171.38|11189.42|11189.42|11171.38|11171.38|0
1741077220000|2025-03-04 08:33:40|11167.38|11167.38|11176.14|11176.14|11176.14|11176.14|11167.38|11167.38|0
1741077370000|2025-03-04 08:36:10|11177.51|11177.51|11177.51|11177.51|11177.51|11177.51|11177.51|11177.51|0
1741077380000|2025-03-04 08:36:20|11178.88|11178.88|11172.87|11172.87|11178.88|11178.88|11172.87|11172.87|0
1741077390000|2025-03-04 08:36:30|11177.22|11177.22|11177.22|11177.22|11177.22|11177.22|11177.22|11177.22|0
1741077410000|2025-03-04 08:36:50|11175.22|11175.22|11162.85|11162.85|11175.22|11175.22|11162.85|11162.85|0
1741077430000|2025-03-04 08:37:10|11145.45|11145.45|11145.45|11145.45|11145.45|11145.45|11145.45|11145.45|0
1741077480000|2025-03-04 08:38:00|11141.33|11141.33|11141.33|11141.33|11141.33|11141.33|11141.33|11141.33|0
1741077490000|2025-03-04 08:38:10|11144.07|11144.07|11144.07|11144.07|11144.07|11144.07|11144.07|11144.07|0
1741077530000|2025-03-04 08:38:50|11139.95|11139.95|11139.95|11139.95|11139.95|11139.95|11139.95|11139.95|0
1741077580000|2025-03-04 08:39:40|11141.96|11141.96|11145.97|11145.97|11145.97|11145.97|11141.96|11141.96|0
1741077600000|2025-03-04 08:40:00|11141.96|11141.96|11141.96|11141.96|11141.96|11141.96|11141.96|11141.96|0
1741077610000|2025-03-04 08:40:10|11137.61|11137.61|11137.61|11137.61|11137.61|11137.61|11137.61|11137.61|0
1741077710000|2025-03-04 08:41:50|11131.59|11131.59|11131.59|11131.59|11131.59|11131.59|11131.59|11131.59|0
1741077730000|2025-03-04 08:42:10|11133.6|11133.6|11133.6|11133.6|11133.6|11133.6|11133.6|11133.6|0
1741077780000|2025-03-04 08:43:00|11132.23|11132.23|11132.23|11132.23|11132.23|11132.23|11132.23|11132.23|0
1741077860000|2025-03-04 08:44:20|11134.23|11134.23|11134.23|11134.23|11134.23|11134.23|11134.23|11134.23|0
1741077870000|2025-03-04 08:44:30|11130.22|11130.22|11130.22|11130.22|11130.22|11130.22|11130.22|11130.22|0
1741077890000|2025-03-04 08:44:50|11122.21|11122.21|11126.56|11126.56|11126.56|11126.56|11122.21|11122.21|0
1741077920000|2025-03-04 08:45:20|11117.85|11117.85|11117.85|11117.85|11117.85|11117.85|11117.85|11117.85|0
1741077930000|2025-03-04 08:45:30|11113.85|11113.85|11113.85|11113.85|11113.85|11113.85|11113.85|11113.85|0
1741077980000|2025-03-04 08:46:20|11109.84|11109.84|11109.84|11109.84|11109.84|11109.84|11109.84|11109.84|0
1741078020000|2025-03-04 08:47:00|11108.46|11108.46|11108.46|11108.46|11108.46|11108.46|11108.46|11108.46|0
1741078060000|2025-03-04 08:47:40|11107.09|11107.09|11107.09|11107.09|11107.09|11107.09|11107.09|11107.09|0
1741078080000|2025-03-04 08:48:00|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|0
1741078090000|2025-03-04 08:48:10|11107.09|11107.09|11107.09|11107.09|11107.09|11107.09|11107.09|11107.09|0
1741078130000|2025-03-04 08:48:50|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|0
1741078190000|2025-03-04 08:49:50|11100.74|11100.74|11100.74|11100.74|11100.74|11100.74|11100.74|11100.74|0
1741078200000|2025-03-04 08:50:00|11092.03|11092.03|11090.66|11090.66|11092.03|11092.03|11090.66|11090.66|0
1741078310000|2025-03-04 08:51:50|11092.66|11092.66|11092.66|11092.66|11092.66|11092.66|11092.66|11092.66|0
1741078320000|2025-03-04 08:52:00|11088.31|11088.31|11088.31|11088.31|11088.31|11088.31|11088.31|11088.31|0
1741078400000|2025-03-04 08:53:20|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|0
1741078470000|2025-03-04 08:54:30|11071.25|11071.25|11069.25|11069.25|11071.25|11071.25|11069.25|11069.25|0
1741078480000|2025-03-04 08:54:40|11073.26|11073.26|11073.26|11073.26|11073.26|11073.26|11073.26|11073.26|0
1741078530000|2025-03-04 08:55:30|11075.26|11075.26|11081.62|11081.62|11081.62|11081.62|11075.26|11075.26|0
1741078630000|2025-03-04 08:57:10|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|0
1741078710000|2025-03-04 08:58:30|11081.62|11081.62|11081.62|11081.62|11081.62|11081.62|11081.62|11081.62|0
1741078770000|2025-03-04 08:59:30|11068.56|11068.56|11064.21|11064.21|11068.56|11068.56|11064.21|11064.21|0
1741078800000|2025-03-04 09:00:00|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|0
1741078810000|2025-03-04 09:00:10|11048.53|11048.53|11062.61|11062.61|11062.61|11062.61|11048.53|11048.53|0
1741078820000|2025-03-04 09:00:20|11064.61|11064.61|11066.62|11066.62|11066.62|11066.62|11064.61|11064.61|0
1741078850000|2025-03-04 09:00:50|11075.32|11075.32|11075.32|11075.32|11075.32|11075.32|11075.32|11075.32|0
1741078870000|2025-03-04 09:01:10|11073.31|11073.31|11079.44|11079.44|11079.44|11079.44|11073.31|11073.31|0
1741078880000|2025-03-04 09:01:20|11083.79|11083.79|11079.44|11079.44|11083.79|11083.79|11079.44|11079.44|0
1741078920000|2025-03-04 09:02:00|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|0
1741078930000|2025-03-04 09:02:10|11082.82|11082.82|11082.82|11082.82|11082.82|11082.82|11082.82|11082.82|0
1741078940000|2025-03-04 09:02:20|11080.81|11080.81|11089.52|11089.52|11089.52|11089.52|11080.81|11080.81|0
1741079010000|2025-03-04 09:03:30|11099.54|11099.54|11111.61|11111.61|11113.62|11113.62|11099.54|11099.54|0
1741079040000|2025-03-04 09:04:00|11109.61|11109.61|11109.61|11109.61|11109.61|11109.61|11109.61|11109.61|0
1741079060000|2025-03-04 09:04:20|11105.26|11105.26|11103.26|11103.26|11105.26|11105.26|11103.26|11103.26|0
1741079080000|2025-03-04 09:04:40|11105.26|11105.26|11105.26|11105.26|11105.26|11105.26|11105.26|11105.26|0
1741079100000|2025-03-04 09:05:00|11107.26|11107.26|11109.27|11109.27|11109.27|11109.27|11107.26|11107.26|0
1741079140000|2025-03-04 09:05:40|11110.64|11110.64|11108.64|11108.64|11110.64|11110.64|11108.64|11108.64|0
1741079230000|2025-03-04 09:07:10|11104.63|11104.63|11104.63|11104.63|11104.63|11104.63|11102.63|11102.63|0
1741079250000|2025-03-04 09:07:30|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|0
1741079260000|2025-03-04 09:07:40|11104.63|11104.63|11106|11106|11106|11106|11104.63|11104.63|0
1741079300000|2025-03-04 09:08:20|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|0
1741079310000|2025-03-04 09:08:30|11116.37|11116.37|11119.74|11119.74|11119.74|11119.74|11116.37|11116.37|0
1741079380000|2025-03-04 09:09:40|11132.8|11132.8|11132.8|11132.8|11132.8|11132.8|11132.8|11132.8|0
1741079390000|2025-03-04 09:09:50|11137.15|11137.15|11132.8|11132.8|11137.15|11137.15|11132.8|11132.8|0
1741079430000|2025-03-04 09:10:30|11134.8|11134.8|11134.8|11134.8|11134.8|11134.8|11134.8|11134.8|0
1741079500000|2025-03-04 09:11:40|11132.8|11132.8|11132.8|11132.8|11132.8|11132.8|11132.8|11132.8|0
1741079550000|2025-03-04 09:12:30|11126.78|11126.78|11130.79|11130.79|11130.79|11130.79|11126.78|11126.78|0
1741079580000|2025-03-04 09:13:00|11128.79|11128.79|11128.79|11128.79|11128.79|11128.79|11128.79|11128.79|0
1741079620000|2025-03-04 09:13:40|11133.14|11133.14|11133.14|11133.14|11133.14|11133.14|11133.14|11133.14|0
1741079630000|2025-03-04 09:13:50|11131.14|11131.14|11135.14|11135.14|11135.14|11135.14|11131.14|11131.14|0
1741079690000|2025-03-04 09:14:50|11137.15|11137.15|11137.15|11137.15|11137.15|11137.15|11137.15|11137.15|0
1741079720000|2025-03-04 09:15:20|11133.14|11133.14|11133.14|11133.14|11133.14|11133.14|11133.14|11133.14|0
1741079740000|2025-03-04 09:15:40|11135.14|11135.14|11137.15|11137.15|11137.15|11137.15|11131.14|11131.14|0
1741079880000|2025-03-04 09:18:00|11132.8|11132.8|11124.78|11124.78|11132.8|11132.8|11124.78|11124.78|0
1741079930000|2025-03-04 09:18:50|11120.43|11120.43|11120.43|11120.43|11120.43|11120.43|11120.43|11120.43|0
1741079980000|2025-03-04 09:19:40|11124.44|11124.44|11128.79|11128.79|11128.79|11128.79|11124.44|11124.44|0
1741080000000|2025-03-04 09:20:00|11131.54|11131.54|11131.54|11131.54|11131.54|11131.54|11131.54|11131.54|0
1741080010000|2025-03-04 09:20:10|11130.16|11130.16|11130.16|11130.16|11130.16|11130.16|11130.16|11130.16|0
1741080040000|2025-03-04 09:20:40|11134.17|11134.17|11134.17|11134.17|11134.17|11134.17|11134.17|11134.17|0
1741080070000|2025-03-04 09:21:10|11135.54|11135.54|11137.55|11137.55|11137.55|11137.55|11135.54|11135.54|0
1741080080000|2025-03-04 09:21:20|11139.55|11139.55|11139.55|11139.55|11139.55|11139.55|11139.55|11139.55|0
1741080100000|2025-03-04 09:21:40|11143.56|11143.56|11157.64|11157.64|11157.64|11157.64|11143.56|11143.56|0
1741080110000|2025-03-04 09:21:50|11159.65|11159.65|11159.65|11159.65|11159.65|11159.65|11159.65|11159.65|0
1741080120000|2025-03-04 09:22:00|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|0
1741080130000|2025-03-04 09:22:10|11163.66|11163.66|11165.66|11165.66|11165.66|11165.66|11163.66|11163.66|0
1741080150000|2025-03-04 09:22:30|11170.01|11170.01|11172.01|11172.01|11172.01|11172.01|11170.01|11170.01|0
1741080160000|2025-03-04 09:22:40|11168.01|11168.01|11166|11166|11168.01|11168.01|11166|11166|0
1741080260000|2025-03-04 09:24:20|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|0
1741080270000|2025-03-04 09:24:30|11159.65|11159.65|11157.64|11157.64|11159.65|11159.65|11157.64|11157.64|0
1741080300000|2025-03-04 09:25:00|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|0
1741080350000|2025-03-04 09:25:50|11160.28|11160.28|11160.28|11160.28|11160.28|11160.28|11160.28|11160.28|0
1741080390000|2025-03-04 09:26:30|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|0
1741080590000|2025-03-04 09:29:50|11167.66|11167.66|11189.42|11189.42|11189.42|11189.42|11167.66|11167.66|0
1741080620000|2025-03-04 09:30:20|11191.42|11191.42|11189.42|11189.42|11191.42|11191.42|11189.42|11189.42|0
1741080680000|2025-03-04 09:31:20|11195.43|11195.43|11199.44|11199.44|11199.44|11199.44|11195.43|11195.43|0
1741080830000|2025-03-04 09:33:50|11197.43|11197.43|11197.43|11197.43|11197.43|11197.43|11197.43|11197.43|0
1741080910000|2025-03-04 09:35:10|11195.43|11195.43|11197.43|11197.43|11197.43|11197.43|11195.43|11195.43|0
1741080950000|2025-03-04 09:35:50|11188.73|11188.73|11188.73|11188.73|11188.73|11188.73|11188.73|11188.73|0
1741081010000|2025-03-04 09:36:50|11182.72|11182.72|11180.72|11180.72|11182.72|11182.72|11180.72|11180.72|0
1741081200000|2025-03-04 09:40:00|11184.72|11184.72|11186.73|11186.73|11186.73|11186.73|11184.72|11184.72|0
1741081310000|2025-03-04 09:41:50|11178.03|11178.03|11178.03|11178.03|11178.03|11178.03|11178.03|11178.03|0
1741081340000|2025-03-04 09:42:20|11182.38|11182.38|11182.38|11182.38|11182.38|11182.38|11182.38|11182.38|0
1741081390000|2025-03-04 09:43:10|11184.38|11184.38|11188.73|11188.73|11188.73|11188.73|11184.38|11184.38|0
1741081460000|2025-03-04 09:44:20|11196.75|11196.75|11196.75|11196.75|11196.75|11196.75|11196.75|11196.75|0
1741081470000|2025-03-04 09:44:30|11205.45|11205.45|11205.45|11205.45|11205.45|11205.45|11205.45|11205.45|0
1741081500000|2025-03-04 09:45:00|11217.47|11217.47|11217.47|11217.47|11217.47|11217.47|11217.47|11217.47|0
1741081510000|2025-03-04 09:45:10|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|0
1741081520000|2025-03-04 09:45:20|11224.23|11224.23|11229.95|11229.95|11229.95|11229.95|11224.23|11224.23|0
1741081670000|2025-03-04 09:47:50|11227.95|11227.95|11229.95|11229.95|11229.95|11229.95|11227.95|11227.95|0
1741081760000|2025-03-04 09:49:20|11233.96|11233.96|11233.96|11233.96|11233.96|11233.96|11233.96|11233.96|0
1741081770000|2025-03-04 09:49:30|11239.97|11239.97|11239.97|11239.97|11239.97|11239.97|11239.97|11239.97|0
1741081800000|2025-03-04 09:50:00|11241.98|11241.98|11245.99|11245.99|11245.99|11245.99|11241.98|11241.98|0
1741081810000|2025-03-04 09:50:10|11247.99|11247.99|11247.99|11247.99|11247.99|11247.99|11247.99|11247.99|0
1741081880000|2025-03-04 09:51:20|11243.64|11243.64|11247.99|11247.99|11247.99|11247.99|11243.64|11243.64|0
1741081900000|2025-03-04 09:51:40|11250.74|11250.74|11255.09|11255.09|11255.09|11255.09|11250.74|11250.74|0
1741081920000|2025-03-04 09:52:00|11259.21|11259.21|11259.21|11259.21|11259.21|11259.21|11259.21|11259.21|0
1741081940000|2025-03-04 09:52:20|11261.96|11261.96|11261.96|11261.96|11261.96|11261.96|11261.96|11261.96|0
1741081950000|2025-03-04 09:52:30|11264.7|11264.7|11270.2|11270.2|11270.2|11270.2|11264.7|11264.7|0
1741081960000|2025-03-04 09:52:40|11274.21|11274.21|11274.21|11274.21|11274.21|11274.21|11274.21|11274.21|0
1741081970000|2025-03-04 09:52:50|11270.2|11270.2|11270.94|11270.94|11270.94|11270.94|11268.2|11268.2|0
1741081980000|2025-03-04 09:53:00|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|0
1741082030000|2025-03-04 09:53:50|11279.64|11279.64|11284|11284|11284|11284|11279.64|11279.64|0
1741082040000|2025-03-04 09:54:00|11290.01|11290.01|11290.01|11290.01|11290.01|11290.01|11290.01|11290.01|0
1741082120000|2025-03-04 09:55:20|11298.71|11298.71|11298.71|11298.71|11298.71|11298.71|11298.71|11298.71|0
1741082170000|2025-03-04 09:56:10|11301.46|11301.46|11304.2|11304.2|11304.2|11304.2|11300.08|11300.08|0
1741082210000|2025-03-04 09:56:50|11306.95|11306.95|11306.95|11306.95|11306.95|11306.95|11306.95|11306.95|0
1741082250000|2025-03-04 09:57:30|11308.96|11308.96|11303.46|11303.46|11308.96|11308.96|11303.46|11303.46|0
1741082270000|2025-03-04 09:57:50|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|0
1741082310000|2025-03-04 09:58:30|11287.43|11287.43|11275.4|11275.4|11287.43|11287.43|11275.4|11275.4|0
1741082320000|2025-03-04 09:58:40|11271.4|11271.4|11271.4|11271.4|11271.4|11271.4|11271.4|11271.4|0
1741082340000|2025-03-04 09:59:00|11275.4|11275.4|11275.4|11275.4|11275.4|11275.4|11275.4|11275.4|0
1741082390000|2025-03-04 09:59:50|11274.03|11274.03|11274.03|11274.03|11274.03|11274.03|11274.03|11274.03|0
1741082430000|2025-03-04 10:00:30|11268.02|11268.02|11241.51|11241.51|11268.02|11268.02|11241.51|11241.51|0
1741082460000|2025-03-04 10:01:00|11245.52|11245.52|11241.17|11241.17|11245.52|11245.52|11241.17|11241.17|0
1741082700000|2025-03-04 10:05:00|11230.81|11230.81|11220.67|11220.67|11230.81|11230.81|11220.67|11220.67|0
1741082710000|2025-03-04 10:05:10|11222.68|11222.68|11220.67|11220.67|11224.68|11224.68|11220.67|11220.67|0
1741082730000|2025-03-04 10:05:30|11222.68|11222.68|11220.67|11220.67|11222.68|11222.68|11220.67|11220.67|0
1741082750000|2025-03-04 10:05:50|11227.54|11227.54|11227.54|11227.54|11227.54|11227.54|11227.54|11227.54|0
1741082790000|2025-03-04 10:06:30|11225.54|11225.54|11225.54|11225.54|11225.54|11225.54|11225.54|11225.54|0
1741082800000|2025-03-04 10:06:40|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|0
1741082810000|2025-03-04 10:06:50|11217.52|11217.52|11217.52|11217.52|11217.52|11217.52|11217.52|11217.52|0
1741083030000|2025-03-04 10:10:30|11213.17|11213.17|11223.19|11223.19|11223.19|11223.19|11213.17|11213.17|0
1741083070000|2025-03-04 10:11:10|11219.07|11219.07|11219.07|11219.07|11219.07|11219.07|11219.07|11219.07|0
1741083080000|2025-03-04 10:11:20|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|0
1741083090000|2025-03-04 10:11:30|11213.69|11213.69|11213.69|11213.69|11213.69|11213.69|11213.69|11213.69|0
1741083160000|2025-03-04 10:12:40|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|0
1741083170000|2025-03-04 10:12:50|11215.69|11215.69|11215.69|11215.69|11215.69|11215.69|11215.69|11215.69|0
1741083180000|2025-03-04 10:13:00|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|11217.7|0
1741083190000|2025-03-04 10:13:10|11215.69|11215.69|11215.69|11215.69|11215.69|11215.69|11215.69|11215.69|0
1741083220000|2025-03-04 10:13:40|11213.69|11213.69|11213.69|11213.69|11213.69|11213.69|11213.69|11213.69|0
1741083360000|2025-03-04 10:16:00|11207.68|11207.68|11207.68|11207.68|11207.68|11207.68|11207.68|11207.68|0
1741083440000|2025-03-04 10:17:20|11210.42|11210.42|11210.42|11210.42|11210.42|11210.42|11210.42|11210.42|0
1741083490000|2025-03-04 10:18:10|11212.43|11212.43|11212.43|11212.43|11212.43|11212.43|11212.43|11212.43|0
1741083530000|2025-03-04 10:18:50|11214.43|11214.43|11228.86|11228.86|11228.86|11228.86|11214.43|11214.43|0
1741083540000|2025-03-04 10:19:00|11232.87|11232.87|11231.49|11231.49|11232.87|11232.87|11231.49|11231.49|0
1741083600000|2025-03-04 10:20:00|11225.48|11225.48|11222.73|11222.73|11225.48|11225.48|11222.73|11222.73|0
1741083630000|2025-03-04 10:20:30|11218.61|11218.61|11216.61|11216.61|11218.61|11218.61|11216.61|11216.61|0
1741083670000|2025-03-04 10:21:10|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|0
1741083780000|2025-03-04 10:23:00|11227.71|11227.71|11229.72|11229.72|11229.72|11229.72|11227.71|11227.71|0
1741083810000|2025-03-04 10:23:30|11233.84|11233.84|11231.09|11231.09|11233.84|11233.84|11231.09|11231.09|0
1741083880000|2025-03-04 10:24:40|11233.1|11233.1|11233.1|11233.1|11233.1|11233.1|11233.1|11233.1|0
1741083890000|2025-03-04 10:24:50|11235.1|11235.1|11233.1|11233.1|11235.1|11235.1|11233.1|11233.1|0
1741083990000|2025-03-04 10:26:30|11231.09|11231.09|11231.09|11231.09|11231.09|11231.09|11231.09|11231.09|0
1741084000000|2025-03-04 10:26:40|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|0
1741084010000|2025-03-04 10:26:50|11230.75|11230.75|11230.75|11230.75|11230.75|11230.75|11230.75|11230.75|0
1741084030000|2025-03-04 10:27:10|11228.75|11228.75|11228.75|11228.75|11228.75|11228.75|11228.75|11228.75|0
1741084130000|2025-03-04 10:28:50|11233.1|11233.1|11233.1|11233.1|11233.1|11233.1|11233.1|11233.1|0
1741084170000|2025-03-04 10:29:30|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|0
1741084190000|2025-03-04 10:29:50|11239.45|11239.45|11237.45|11237.45|11239.45|11239.45|11237.45|11237.45|0
1741084200000|2025-03-04 10:30:00|11239.45|11239.45|11239.45|11239.45|11239.45|11239.45|11239.45|11239.45|0
1741084210000|2025-03-04 10:30:10|11237.45|11237.45|11237.45|11237.45|11237.45|11237.45|11237.45|11237.45|0
1741084230000|2025-03-04 10:30:30|11249.47|11249.47|11265.85|11265.85|11271.86|11271.86|11249.47|11249.47|0
1741084270000|2025-03-04 10:31:10|11261.84|11261.84|11261.84|11261.84|11261.84|11261.84|11261.84|11261.84|0
1741084290000|2025-03-04 10:31:30|11263.21|11263.21|11265.96|11265.96|11265.96|11265.96|11263.21|11263.21|0
1741084370000|2025-03-04 10:32:50|11261.84|11261.84|11259.09|11259.09|11261.84|11261.84|11259.09|11259.09|0
1741084390000|2025-03-04 10:33:10|11261.09|11261.09|11261.09|11261.09|11261.09|11261.09|11261.09|11261.09|0
1741084450000|2025-03-04 10:34:10|11265.45|11265.45|11265.45|11265.45|11265.45|11265.45|11265.45|11265.45|0
1741084660000|2025-03-04 10:37:40|11261.09|11261.09|11261.09|11261.09|11261.09|11261.09|11261.09|11261.09|0
1741084670000|2025-03-04 10:37:50|11252.74|11252.74|11245.98|11245.98|11252.74|11252.74|11245.98|11245.98|0
1741084680000|2025-03-04 10:38:00|11241.63|11241.63|11245.98|11245.98|11245.98|11245.98|11241.63|11241.63|0
1741084850000|2025-03-04 10:40:50|11247.98|11247.98|11247.98|11247.98|11247.98|11247.98|11247.98|11247.98|0
1741084900000|2025-03-04 10:41:40|11252.34|11252.34|11256.69|11256.69|11256.69|11256.69|11252.34|11252.34|0
1741084940000|2025-03-04 10:42:20|11242.32|11242.32|11238.31|11238.31|11242.32|11242.32|11238.31|11238.31|0
1741084980000|2025-03-04 10:43:00|11242.66|11242.66|11242.66|11242.66|11242.66|11242.66|11242.66|11242.66|0
1741084990000|2025-03-04 10:43:10|11238.65|11238.65|11236.65|11236.65|11238.65|11238.65|11236.65|11236.65|0
1741085020000|2025-03-04 10:43:40|11232.3|11232.3|11232.3|11232.3|11232.3|11232.3|11232.3|11232.3|0
1741085030000|2025-03-04 10:43:50|11236.65|11236.65|11236.65|11236.65|11236.65|11236.65|11236.65|11236.65|0
1741085100000|2025-03-04 10:45:00|11230.63|11230.63|11230.63|11230.63|11230.63|11230.63|11230.63|11230.63|0
1741085130000|2025-03-04 10:45:30|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|0
1741085220000|2025-03-04 10:47:00|11239.51|11239.51|11243.63|11243.63|11243.63|11243.63|11239.51|11239.51|0
1741085230000|2025-03-04 10:47:10|11246.38|11246.38|11246.38|11246.38|11246.38|11246.38|11246.38|11246.38|0
1741085240000|2025-03-04 10:47:20|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|0
1741085290000|2025-03-04 10:48:10|11252.39|11252.39|11252.39|11252.39|11252.39|11252.39|11252.39|11252.39|0
1741085320000|2025-03-04 10:48:40|11246.89|11246.89|11244.15|11244.15|11246.89|11246.89|11244.15|11244.15|0
1741085330000|2025-03-04 10:48:50|11245.52|11245.52|11245.52|11245.52|11245.52|11245.52|11245.52|11245.52|0
1741085410000|2025-03-04 10:50:10|11249.53|11249.53|11253.53|11253.53|11257.54|11257.54|11249.53|11249.53|0
1741085450000|2025-03-04 10:50:50|11249.53|11249.53|11249.53|11249.53|11249.53|11249.53|11249.53|11249.53|0
1741085540000|2025-03-04 10:52:20|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|0
1741085650000|2025-03-04 10:54:10|11255.88|11255.88|11253.88|11253.88|11255.88|11255.88|11253.88|11253.88|0
1741085700000|2025-03-04 10:55:00|11255.88|11255.88|11255.88|11255.88|11255.88|11255.88|11255.88|11255.88|0
1741085740000|2025-03-04 10:55:40|11257.89|11257.89|11256.51|11256.51|11257.89|11257.89|11256.51|11256.51|0
1741085770000|2025-03-04 10:56:10|11258.52|11258.52|11258.52|11258.52|11258.52|11258.52|11258.52|11258.52|0
1741085810000|2025-03-04 10:56:50|11256.51|11256.51|11252.5|11252.5|11256.51|11256.51|11252.5|11252.5|0
1741085840000|2025-03-04 10:57:20|11244.15|11244.15|11244.15|11244.15|11244.15|11244.15|11244.15|11244.15|0
1741085850000|2025-03-04 10:57:30|11241.4|11241.4|11241.4|11241.4|11241.4|11241.4|11241.4|11241.4|0
1741085900000|2025-03-04 10:58:20|11245.75|11245.75|11245.75|11245.75|11245.75|11245.75|11245.75|11245.75|0
1741085910000|2025-03-04 10:58:30|11241.74|11241.74|11241.74|11241.74|11241.74|11241.74|11241.74|11241.74|0
1741086010000|2025-03-04 11:00:10|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|0
1741086070000|2025-03-04 11:01:10|11239.11|11239.11|11239.11|11239.11|11239.11|11239.11|11239.11|11239.11|0
1741086110000|2025-03-04 11:01:50|11243.11|11243.11|11245.12|11245.12|11245.12|11245.12|11243.11|11243.11|0
1741086210000|2025-03-04 11:03:30|11249.47|11249.47|11249.47|11249.47|11249.47|11249.47|11249.47|11249.47|0
1741086370000|2025-03-04 11:06:10|11251.47|11251.47|11251.47|11251.47|11253.48|11253.48|11251.47|11251.47|0
1741086510000|2025-03-04 11:08:30|11255.59|11255.59|11259.72|11259.72|11259.72|11259.72|11255.59|11255.59|0
1741086520000|2025-03-04 11:08:40|11261.72|11261.72|11261.72|11261.72|11261.72|11261.72|11261.72|11261.72|0
1741086530000|2025-03-04 11:08:50|11260.35|11260.35|11263.09|11263.09|11263.09|11263.09|11260.35|11260.35|0
1741086560000|2025-03-04 11:09:20|11267.44|11267.44|11267.44|11267.44|11267.44|11267.44|11267.44|11267.44|0
1741086570000|2025-03-04 11:09:30|11261.95|11261.95|11264.7|11264.7|11268.82|11268.82|11261.95|11261.95|0
1741086580000|2025-03-04 11:09:40|11267.44|11267.44|11268.82|11268.82|11268.82|11268.82|11267.44|11267.44|0
1741086600000|2025-03-04 11:10:00|11272.83|11272.83|11272.83|11272.83|11272.83|11272.83|11272.83|11272.83|0
1741086670000|2025-03-04 11:11:10|11274.83|11274.83|11277.18|11277.18|11277.18|11277.18|11270.82|11270.82|0
1741086690000|2025-03-04 11:11:30|11271.16|11271.16|11271.16|11271.16|11271.16|11271.16|11271.16|11271.16|0
1741086780000|2025-03-04 11:13:00|11269.79|11269.79|11269.79|11269.79|11269.79|11269.79|11269.79|11269.79|0
1741086980000|2025-03-04 11:16:20|11265.44|11265.44|11261.09|11261.09|11265.44|11265.44|11261.09|11261.09|0
1741087140000|2025-03-04 11:19:00|11256.74|11256.74|11256.74|11256.74|11256.74|11256.74|11256.74|11256.74|0
1741087180000|2025-03-04 11:19:40|11253.99|11253.99|11253.99|11253.99|11253.99|11253.99|11253.99|11253.99|0
1741087190000|2025-03-04 11:19:50|11256.74|11256.74|11256.74|11256.74|11256.74|11256.74|11256.74|11256.74|0
1741087210000|2025-03-04 11:20:10|11258.74|11258.74|11258.74|11258.74|11258.74|11258.74|11258.74|11258.74|0
1741087260000|2025-03-04 11:21:00|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|0
1741087520000|2025-03-04 11:25:20|11269.11|11269.11|11269.11|11269.11|11269.11|11269.11|11269.11|11269.11|0
1741087540000|2025-03-04 11:25:40|11267.1|11267.1|11267.1|11267.1|11267.1|11267.1|11267.1|11267.1|0
1741087580000|2025-03-04 11:26:20|11269.11|11269.11|11269.11|11269.11|11269.11|11269.11|11269.11|11269.11|0
1741087590000|2025-03-04 11:26:30|11273.46|11273.46|11277.81|11277.81|11277.81|11277.81|11273.46|11273.46|0
1741087620000|2025-03-04 11:27:00|11276.43|11276.43|11276.43|11276.43|11276.43|11276.43|11276.43|11276.43|0
1741087630000|2025-03-04 11:27:10|11273.69|11273.69|11271.68|11271.68|11273.69|11273.69|11271.68|11271.68|0
1741087640000|2025-03-04 11:27:20|11270.31|11270.31|11272.31|11272.31|11272.31|11272.31|11270.31|11270.31|0
1741087880000|2025-03-04 11:31:20|11270.31|11270.31|11266.3|11266.3|11270.31|11270.31|11266.3|11266.3|0
1741087890000|2025-03-04 11:31:30|11261.95|11261.95|11261.95|11261.95|11261.95|11261.95|11261.95|11261.95|0
1741087900000|2025-03-04 11:31:40|11263.95|11263.95|11259.95|11259.95|11263.95|11263.95|11259.95|11259.95|0
1741087930000|2025-03-04 11:32:10|11254.45|11254.45|11254.45|11254.45|11254.45|11254.45|11254.45|11254.45|0
1741087970000|2025-03-04 11:32:50|11256.45|11256.45|11256.45|11256.45|11256.45|11256.45|11256.45|11256.45|0
1741088000000|2025-03-04 11:33:20|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|0
1741088130000|2025-03-04 11:35:30|11250.73|11250.73|11250.73|11250.73|11250.73|11250.73|11250.73|11250.73|0
1741088210000|2025-03-04 11:36:50|11252.73|11252.73|11252.73|11252.73|11252.73|11252.73|11252.73|11252.73|0
1741088330000|2025-03-04 11:38:50|11254.74|11254.74|11254.74|11254.74|11254.74|11254.74|11254.74|11254.74|0
1741088360000|2025-03-04 11:39:20|11257.48|11257.48|11257.48|11257.48|11257.48|11257.48|11257.48|11257.48|0
1741088370000|2025-03-04 11:39:30|11258.86|11258.86|11261.61|11261.61|11261.61|11261.61|11258.86|11258.86|0
1741088460000|2025-03-04 11:41:00|11263.61|11263.61|11263.61|11263.61|11263.61|11263.61|11263.61|11263.61|0
1741088630000|2025-03-04 11:43:50|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|0
1741088740000|2025-03-04 11:45:40|11274.66|11274.66|11274.66|11274.66|11274.66|11274.66|11274.66|11274.66|0
1741088790000|2025-03-04 11:46:30|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|0
1741088800000|2025-03-04 11:46:40|11273.92|11273.92|11273.92|11273.92|11273.92|11273.92|11273.92|11273.92|0
1741088900000|2025-03-04 11:48:20|11263.21|11263.21|11263.21|11263.21|11263.21|11263.21|11263.21|11263.21|0
1741089050000|2025-03-04 11:50:50|11264.58|11264.58|11264.58|11264.58|11264.58|11264.58|11264.58|11264.58|0
1741089060000|2025-03-04 11:51:00|11272.6|11272.6|11306.44|11306.44|11306.44|11306.44|11272.6|11272.6|0
1741089110000|2025-03-04 11:51:50|11298.42|11298.42|11296.42|11296.42|11298.42|11298.42|11296.42|11296.42|0
1741089120000|2025-03-04 11:52:00|11292.06|11292.06|11292.06|11292.06|11292.06|11292.06|11292.06|11292.06|0
1741089190000|2025-03-04 11:53:10|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|0
1741089380000|2025-03-04 11:56:20|11297.33|11297.33|11295.33|11295.33|11297.33|11297.33|11295.33|11295.33|0
1741089420000|2025-03-04 11:57:00|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|0
1741089430000|2025-03-04 11:57:10|11284.97|11284.97|11284.97|11284.97|11284.97|11284.97|11284.97|11284.97|0
1741089460000|2025-03-04 11:57:40|11289.32|11289.32|11284.97|11284.97|11289.32|11289.32|11284.97|11284.97|0
1741089500000|2025-03-04 11:58:20|11282.96|11282.96|11282.96|11282.96|11282.96|11282.96|11282.96|11282.96|0
1741089590000|2025-03-04 11:59:50|11278.95|11278.95|11276.95|11276.95|11278.95|11278.95|11276.95|11276.95|0
1741089790000|2025-03-04 12:03:10|11274.2|11274.2|11265.5|11265.5|11274.2|11274.2|11265.5|11265.5|0
1741089800000|2025-03-04 12:03:20|11263.5|11263.5|11267.5|11267.5|11267.5|11267.5|11263.5|11263.5|0
1741089860000|2025-03-04 12:04:20|11266.13|11266.13|11266.13|11266.13|11266.13|11266.13|11266.13|11266.13|0
1741089930000|2025-03-04 12:05:30|11268.14|11268.14|11268.14|11268.14|11268.14|11268.14|11268.14|11268.14|0
1741089940000|2025-03-04 12:05:40|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|0
1741090010000|2025-03-04 12:06:50|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|0
1741090090000|2025-03-04 12:08:10|11266.47|11266.47|11260.46|11260.46|11266.47|11266.47|11260.46|11260.46|0
1741090100000|2025-03-04 12:08:20|11256.45|11256.45|11256.45|11256.45|11256.45|11256.45|11256.45|11256.45|0
1741090200000|2025-03-04 12:10:00|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|0
1741090380000|2025-03-04 12:13:00|11257.08|11257.08|11257.08|11257.08|11257.08|11257.08|11257.08|11257.08|0
1741090530000|2025-03-04 12:15:30|11255.71|11255.71|11255.71|11255.71|11255.71|11255.71|11255.71|11255.71|0
1741090580000|2025-03-04 12:16:20|11253.71|11253.71|11253.71|11253.71|11253.71|11253.71|11253.71|11253.71|0
1741090640000|2025-03-04 12:17:20|11255.71|11255.71|11261.72|11261.72|11261.72|11261.72|11255.71|11255.71|0
1741090650000|2025-03-04 12:17:30|11264.47|11264.47|11264.47|11264.47|11264.47|11264.47|11264.47|11264.47|0
1741090700000|2025-03-04 12:18:20|11260.12|11260.12|11260.12|11260.12|11260.12|11260.12|11260.12|11260.12|0
1741090780000|2025-03-04 12:19:40|11264.47|11264.47|11264.47|11264.47|11264.47|11264.47|11264.47|11264.47|0
1741090800000|2025-03-04 12:20:00|11266.47|11266.47|11266.47|11266.47|11266.47|11266.47|11266.47|11266.47|0
1741090810000|2025-03-04 12:20:10|11264.47|11264.47|11264.47|11264.47|11264.47|11264.47|11264.47|11264.47|0
1741090830000|2025-03-04 12:20:30|11262.47|11262.47|11262.47|11262.47|11262.47|11262.47|11262.47|11262.47|0
1741090860000|2025-03-04 12:21:00|11266.82|11266.82|11271.17|11271.17|11271.17|11271.17|11266.82|11266.82|0
1741090870000|2025-03-04 12:21:10|11275.52|11275.52|11279.87|11279.87|11279.87|11279.87|11275.52|11275.52|0
1741090880000|2025-03-04 12:21:20|11278.5|11278.5|11285.59|11285.59|11285.59|11285.59|11278.5|11278.5|0
1741090890000|2025-03-04 12:21:30|11289.94|11289.94|11294.3|11294.3|11294.3|11294.3|11289.94|11289.94|0
1741090920000|2025-03-04 12:22:00|11289.94|11289.94|11289.94|11289.94|11289.94|11289.94|11289.94|11289.94|0
1741090980000|2025-03-04 12:23:00|11292.69|11292.69|11292.69|11292.69|11292.69|11292.69|11292.69|11292.69|0
1741091000000|2025-03-04 12:23:20|11288.34|11288.34|11288.34|11288.34|11288.34|11288.34|11288.34|11288.34|0
1741091040000|2025-03-04 12:24:00|11279.64|11279.64|11283.99|11283.99|11283.99|11283.99|11279.64|11279.64|0
1741091070000|2025-03-04 12:24:30|11285.99|11285.99|11290|11290|11290|11290|11285.99|11285.99|0
1741091220000|2025-03-04 12:27:00|11294.35|11294.35|11290|11290|11294.35|11294.35|11290|11290|0
1741091230000|2025-03-04 12:27:10|11285.65|11285.65|11285.65|11285.65|11285.65|11285.65|11285.65|11285.65|0
1741091440000|2025-03-04 12:30:40|11287.66|11287.66|11285.65|11285.65|11287.66|11287.66|11285.65|11285.65|0
1741091450000|2025-03-04 12:30:50|11283.65|11283.65|11283.65|11283.65|11283.65|11283.65|11283.65|11283.65|0
1741091470000|2025-03-04 12:31:10|11285.65|11285.65|11285.65|11285.65|11285.65|11285.65|11285.65|11285.65|0
1741091690000|2025-03-04 12:34:50|11281.3|11281.3|11281.3|11281.3|11281.3|11281.3|11281.3|11281.3|0
1741091700000|2025-03-04 12:35:00|11277.29|11277.29|11272.94|11272.94|11277.29|11277.29|11272.94|11272.94|0
1741091710000|2025-03-04 12:35:10|11266.93|11266.93|11266.93|11266.93|11266.93|11266.93|11266.93|11266.93|0
1741091720000|2025-03-04 12:35:20|11264.18|11264.18|11264.18|11264.18|11264.18|11264.18|11264.18|11264.18|0
1741091750000|2025-03-04 12:35:50|11260.17|11260.17|11260.17|11260.17|11260.17|11260.17|11260.17|11260.17|0
1741091760000|2025-03-04 12:36:00|11261.55|11261.55|11261.55|11261.55|11261.55|11261.55|11261.55|11261.55|0
1741091780000|2025-03-04 12:36:20|11257.2|11257.2|11257.2|11257.2|11257.2|11257.2|11257.2|11257.2|0
1741091840000|2025-03-04 12:37:20|11255.19|11255.19|11255.19|11255.19|11255.19|11255.19|11255.19|11255.19|0
1741091890000|2025-03-04 12:38:10|11261.21|11261.21|11261.21|11261.21|11261.21|11261.21|11261.21|11261.21|0
1741091940000|2025-03-04 12:39:00|11265.56|11265.56|11265.56|11265.56|11265.56|11265.56|11265.56|11265.56|0
1741092080000|2025-03-04 12:41:20|11263.55|11263.55|11263.55|11263.55|11263.55|11263.55|11263.55|11263.55|0
1741092320000|2025-03-04 12:45:20|11261.55|11261.55|11261.55|11261.55|11261.55|11261.55|11261.55|11261.55|0
1741092500000|2025-03-04 12:48:20|11265.56|11265.56|11272.31|11272.31|11272.31|11272.31|11265.56|11265.56|0
1741092590000|2025-03-04 12:49:50|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|0
1741092640000|2025-03-04 12:50:40|11281.01|11281.01|11281.01|11281.01|11281.01|11281.01|11281.01|11281.01|0
1741092790000|2025-03-04 12:53:10|11285.36|11285.36|11285.36|11285.36|11285.36|11285.36|11285.36|11285.36|0
1741092910000|2025-03-04 12:55:10|11287.37|11287.37|11287.37|11287.37|11287.37|11287.37|11287.37|11287.37|0
1741092930000|2025-03-04 12:55:30|11296.07|11296.07|11300.42|11300.42|11300.42|11300.42|11296.07|11296.07|0
1741092950000|2025-03-04 12:55:50|11296.07|11296.07|11296.07|11296.07|11296.07|11296.07|11296.07|11296.07|0
1741093060000|2025-03-04 12:57:40|11291.72|11291.72|11291.72|11291.72|11291.72|11291.72|11291.72|11291.72|0
1741093170000|2025-03-04 12:59:30|11288.34|11288.34|11288.34|11288.34|11288.34|11288.34|11288.34|11288.34|0
1741093200000|2025-03-04 13:00:00|11286.34|11286.34|11286.34|11286.34|11286.34|11286.34|11286.34|11286.34|0
1741093210000|2025-03-04 13:00:10|11290.69|11290.69|11290.69|11290.69|11290.69|11290.69|11290.69|11290.69|0
1741093250000|2025-03-04 13:00:50|11281.99|11281.99|11281.99|11281.99|11281.99|11281.99|11281.99|11281.99|0
1741093270000|2025-03-04 13:01:10|11283.99|11283.99|11283.99|11283.99|11283.99|11283.99|11283.99|11283.99|0
1741093310000|2025-03-04 13:01:50|11285.36|11285.36|11285.36|11285.36|11285.36|11285.36|11285.36|11285.36|0
1741093320000|2025-03-04 13:02:00|11283.36|11283.36|11283.36|11283.36|11283.36|11283.36|11281.36|11281.36|0
1741093380000|2025-03-04 13:03:00|11281.36|11281.36|11281.36|11281.36|11281.36|11281.36|11281.36|11281.36|0
1741093420000|2025-03-04 13:03:40|11279.98|11279.98|11279.98|11279.98|11279.98|11279.98|11279.98|11279.98|0
1741093500000|2025-03-04 13:05:00|11275.97|11275.97|11273.97|11273.97|11275.97|11275.97|11273.97|11273.97|0
1741093560000|2025-03-04 13:06:00|11269.62|11269.62|11267.62|11267.62|11269.62|11269.62|11267.62|11267.62|0
1741093580000|2025-03-04 13:06:20|11265.61|11265.61|11265.61|11265.61|11265.61|11265.61|11265.61|11265.61|0
1741093590000|2025-03-04 13:06:30|11256.91|11256.91|11256.91|11256.91|11256.91|11256.91|11256.91|11256.91|0
1741093620000|2025-03-04 13:07:00|11265.61|11265.61|11265.61|11265.61|11265.61|11265.61|11265.61|11265.61|0
1741093630000|2025-03-04 13:07:10|11267.62|11267.62|11267.62|11267.62|11267.62|11267.62|11267.62|11267.62|0
1741093670000|2025-03-04 13:07:50|11270.36|11270.36|11270.36|11270.36|11270.36|11270.36|11270.36|11270.36|0
1741093950000|2025-03-04 13:12:30|11261.66|11261.66|11266.01|11266.01|11266.01|11266.01|11261.66|11261.66|0
1741094000000|2025-03-04 13:13:20|11258|11258|11250.9|11250.9|11258|11258|11250.9|11250.9|0
1741094070000|2025-03-04 13:14:30|11255.25|11255.25|11255.25|11255.25|11255.25|11255.25|11255.25|11255.25|0
1741094100000|2025-03-04 13:15:00|11261.26|11261.26|11261.26|11261.26|11261.26|11261.26|11261.26|11261.26|0
1741094110000|2025-03-04 13:15:10|11265.27|11265.27|11265.27|11265.27|11265.27|11265.27|11265.27|11265.27|0
1741094120000|2025-03-04 13:15:20|11267.27|11267.27|11267.27|11267.27|11267.27|11267.27|11267.27|11267.27|0
1741094140000|2025-03-04 13:15:40|11268.65|11268.65|11268.65|11268.65|11268.65|11268.65|11268.65|11268.65|0
1741094180000|2025-03-04 13:16:20|11270.65|11270.65|11270.65|11270.65|11270.65|11270.65|11270.65|11270.65|0
1741094280000|2025-03-04 13:18:00|11275|11275|11275|11275|11275|11275|11275|11275|0
1741094400000|2025-03-04 13:20:00|11277.01|11277.01|11269.91|11269.91|11277.01|11277.01|11269.91|11269.91|0
1741094410000|2025-03-04 13:20:10|11267.9|11267.9|11267.9|11267.9|11267.9|11267.9|11267.9|11267.9|0
1741094490000|2025-03-04 13:21:30|11276.6|11276.6|11276.6|11276.6|11276.6|11276.6|11276.6|11276.6|0
1741094560000|2025-03-04 13:22:40|11278.61|11278.61|11278.61|11278.61|11278.61|11278.61|11278.61|11278.61|0
1741094610000|2025-03-04 13:23:30|11282.96|11282.96|11282.96|11282.96|11282.96|11282.96|11282.96|11282.96|0
1741094620000|2025-03-04 13:23:40|11287.31|11287.31|11287.31|11287.31|11287.31|11287.31|11287.31|11287.31|0
1741094730000|2025-03-04 13:25:30|11289.31|11289.31|11289.31|11289.31|11289.31|11289.31|11289.31|11289.31|0
1741094870000|2025-03-04 13:27:50|11291.32|11291.32|11291.32|11291.32|11291.32|11291.32|11291.32|11291.32|0
1741094960000|2025-03-04 13:29:20|11289.94|11289.94|11289.94|11289.94|11289.94|11289.94|11289.94|11289.94|0
1741095000000|2025-03-04 13:30:00|11291.95|11291.95|11283.25|11283.25|11291.95|11291.95|11283.25|11283.25|0
1741095130000|2025-03-04 13:32:10|11287.6|11287.6|11287.6|11287.6|11287.6|11287.6|11287.6|11287.6|0
1741095150000|2025-03-04 13:32:30|11283.25|11283.25|11283.25|11283.25|11283.25|11283.25|11283.25|11283.25|0
1741095240000|2025-03-04 13:34:00|11274.55|11274.55|11274.55|11274.55|11274.55|11274.55|11274.55|11274.55|0
1741095290000|2025-03-04 13:34:50|11278.55|11278.55|11278.21|11278.21|11278.55|11278.55|11272.2|11272.2|0
1741095300000|2025-03-04 13:35:00|11282.56|11282.56|11282.56|11282.56|11282.56|11282.56|11282.56|11282.56|0
1741095480000|2025-03-04 13:38:00|11286.91|11286.91|11286.91|11286.91|11286.91|11286.91|11286.91|11286.91|0
1741095490000|2025-03-04 13:38:10|11288.92|11288.92|11288.92|11288.92|11288.92|11288.92|11288.92|11288.92|0
1741095500000|2025-03-04 13:38:20|11286.91|11286.91|11286.91|11286.91|11286.91|11286.91|11286.91|11286.91|0
1741095530000|2025-03-04 13:38:50|11289.66|11289.66|11291.03|11291.03|11291.03|11291.03|11289.66|11289.66|0
1741095570000|2025-03-04 13:39:30|11295.04|11295.04|11295.04|11295.04|11295.04|11295.04|11295.04|11295.04|0
1741095730000|2025-03-04 13:42:10|11293.67|11293.67|11295.04|11295.04|11295.04|11295.04|11293.67|11293.67|0
1741095740000|2025-03-04 13:42:20|11293.67|11293.67|11295.04|11295.04|11295.04|11295.04|11293.67|11293.67|0
1741095790000|2025-03-04 13:43:10|11299.39|11299.39|11299.39|11299.39|11299.39|11299.39|11299.39|11299.39|0
1741095820000|2025-03-04 13:43:40|11288.69|11288.69|11288.69|11288.69|11288.69|11288.69|11288.69|11288.69|0
1741095850000|2025-03-04 13:44:10|11284.34|11284.34|11284.34|11284.34|11284.34|11284.34|11284.34|11284.34|0
1741095860000|2025-03-04 13:44:20|11279.99|11279.99|11279.99|11279.99|11279.99|11279.99|11279.99|11279.99|0
1741095870000|2025-03-04 13:44:30|11281.99|11281.99|11281.99|11281.99|11281.99|11281.99|11281.99|11281.99|0
1741095930000|2025-03-04 13:45:30|11273.29|11273.29|11273.29|11273.29|11273.29|11273.29|11273.29|11273.29|0
1741095980000|2025-03-04 13:46:20|11268.94|11268.94|11265.56|11265.56|11268.94|11268.94|11263.55|11263.55|0
1741095990000|2025-03-04 13:46:30|11261.55|11261.55|11265.9|11265.9|11265.9|11265.9|11261.55|11261.55|0
1741096000000|2025-03-04 13:46:40|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|0
1741096020000|2025-03-04 13:47:00|11268.88|11268.88|11270.88|11270.88|11270.88|11270.88|11268.88|11268.88|0
1741096110000|2025-03-04 13:48:30|11272.89|11272.89|11272.89|11272.89|11272.89|11272.89|11272.89|11272.89|0
1741096150000|2025-03-04 13:49:10|11268.54|11268.54|11268.54|11268.54|11268.54|11268.54|11268.54|11268.54|0
1741096200000|2025-03-04 13:50:00|11270.54|11270.54|11270.54|11270.54|11270.54|11270.54|11270.54|11270.54|0
1741096240000|2025-03-04 13:50:40|11274.89|11274.89|11274.89|11274.89|11274.89|11274.89|11274.89|11274.89|0
1741096370000|2025-03-04 13:52:50|11270.88|11270.88|11270.88|11270.88|11272.89|11272.89|11270.88|11270.88|0
1741096380000|2025-03-04 13:53:00|11268.88|11268.88|11268.88|11268.88|11268.88|11268.88|11268.88|11268.88|0
1741096390000|2025-03-04 13:53:10|11271.63|11271.63|11268.25|11268.25|11271.63|11271.63|11268.25|11268.25|0
1741096410000|2025-03-04 13:53:30|11266.24|11266.24|11266.24|11266.24|11266.24|11266.24|11266.24|11266.24|0
1741096550000|2025-03-04 13:55:50|11270.6|11270.6|11270.6|11270.6|11270.6|11270.6|11270.6|11270.6|0
1741096560000|2025-03-04 13:56:00|11272.6|11272.6|11272.6|11272.6|11272.6|11272.6|11270.6|11270.6|0
1741096610000|2025-03-04 13:56:50|11271.23|11271.23|11271.23|11271.23|11271.23|11271.23|11271.23|11271.23|0
1741096680000|2025-03-04 13:58:00|11273.97|11273.97|11273.97|11273.97|11273.97|11273.97|11273.97|11273.97|0
1741096750000|2025-03-04 13:59:10|11278.32|11278.32|11278.32|11278.32|11278.32|11278.32|11278.32|11278.32|0
1741096770000|2025-03-04 13:59:30|11284.34|11284.34|11284.34|11284.34|11284.34|11284.34|11284.34|11284.34|0
1741096810000|2025-03-04 14:00:10|11288.34|11288.34|11298.42|11298.42|11298.42|11298.42|11288.34|11288.34|0
1741096820000|2025-03-04 14:00:20|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|0
1741096830000|2025-03-04 14:00:30|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|0
1741096840000|2025-03-04 14:00:40|11299.79|11299.79|11301.17|11301.17|11301.17|11301.17|11299.79|11299.79|0
1741097010000|2025-03-04 14:03:30|11299.16|11299.16|11291.15|11291.15|11299.16|11299.16|11291.15|11291.15|0
1741097020000|2025-03-04 14:03:40|11286.8|11286.8|11290.8|11290.8|11290.8|11290.8|11286.8|11286.8|0
1741097060000|2025-03-04 14:04:20|11286.45|11286.45|11286.45|11286.45|11286.45|11286.45|11286.45|11286.45|0
1741097100000|2025-03-04 14:05:00|11284.45|11284.45|11284.45|11284.45|11284.45|11284.45|11284.45|11284.45|0
1741097170000|2025-03-04 14:06:10|11282.45|11282.45|11282.45|11282.45|11282.45|11282.45|11282.45|11282.45|0
1741097180000|2025-03-04 14:06:20|11278.44|11278.44|11284.45|11284.45|11284.45|11284.45|11278.44|11278.44|0
1741097240000|2025-03-04 14:07:20|11280.1|11280.1|11280.1|11280.1|11280.1|11280.1|11280.1|11280.1|0
1741097250000|2025-03-04 14:07:30|11275.75|11275.75|11275.75|11275.75|11275.75|11275.75|11275.75|11275.75|0
1741097340000|2025-03-04 14:09:00|11279.76|11279.76|11279.76|11279.76|11279.76|11279.76|11279.76|11279.76|0
1741097410000|2025-03-04 14:10:10|11278.38|11278.38|11278.38|11278.38|11278.38|11278.38|11278.38|11278.38|0
1741097430000|2025-03-04 14:10:30|11274.03|11274.03|11274.03|11274.03|11274.03|11274.03|11274.03|11274.03|0
1741097440000|2025-03-04 14:10:40|11272.66|11272.66|11272.66|11272.66|11272.66|11272.66|11272.66|11272.66|0
1741097450000|2025-03-04 14:10:50|11271.28|11271.28|11267.16|11267.16|11271.28|11271.28|11267.16|11267.16|0
1741097470000|2025-03-04 14:11:10|11265.16|11265.16|11265.16|11265.16|11265.16|11265.16|11265.16|11265.16|0
1741097480000|2025-03-04 14:11:20|11266.53|11266.53|11263.78|11263.78|11266.53|11266.53|11263.78|11263.78|0
1741097510000|2025-03-04 14:11:50|11261.78|11261.78|11261.78|11261.78|11261.78|11261.78|11261.78|11261.78|0
1741097520000|2025-03-04 14:12:00|11266.13|11266.13|11265.39|11265.39|11268.14|11268.14|11265.39|11265.39|0
1741097530000|2025-03-04 14:12:10|11264.01|11264.01|11262.64|11262.64|11264.01|11264.01|11262.64|11262.64|0
1741097600000|2025-03-04 14:13:20|11264.64|11264.64|11264.64|11264.64|11264.64|11264.64|11264.64|11264.64|0
1741097720000|2025-03-04 14:15:20|11262.64|11262.64|11262.64|11262.64|11262.64|11262.64|11262.64|11262.64|0
1741097820000|2025-03-04 14:17:00|11261.27|11261.27|11261.27|11261.27|11261.27|11261.27|11261.27|11261.27|0
1741097880000|2025-03-04 14:18:00|11265.27|11265.27|11265.27|11265.27|11265.27|11265.27|11265.27|11265.27|0
1741097910000|2025-03-04 14:18:30|11267.28|11267.28|11263.27|11263.27|11267.28|11267.28|11263.27|11263.27|0
1741097920000|2025-03-04 14:18:40|11261.27|11261.27|11261.27|11261.27|11261.27|11261.27|11261.27|11261.27|0
1741098040000|2025-03-04 14:20:40|11259.26|11259.26|11259.26|11259.26|11259.26|11259.26|11259.26|11259.26|0
1741098110000|2025-03-04 14:21:50|11241.86|11241.86|11237.85|11237.85|11241.86|11241.86|11237.85|11237.85|0
1741098120000|2025-03-04 14:22:00|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|0
1741098130000|2025-03-04 14:22:10|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|0
1741098200000|2025-03-04 14:23:20|11233.84|11233.84|11235.85|11235.85|11235.85|11235.85|11233.84|11233.84|0
1741098220000|2025-03-04 14:23:40|11244.55|11244.55|11244.55|11244.55|11244.55|11244.55|11244.55|11244.55|0
1741098240000|2025-03-04 14:24:00|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|0
1741098310000|2025-03-04 14:25:10|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|0
1741098390000|2025-03-04 14:26:30|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|0
1741098400000|2025-03-04 14:26:40|11244.21|11244.21|11252.91|11252.91|11252.91|11252.91|11244.21|11244.21|0
1741098410000|2025-03-04 14:26:50|11255.66|11255.66|11257.03|11257.03|11257.03|11257.03|11255.66|11255.66|0
1741098440000|2025-03-04 14:27:20|11252.68|11252.68|11252.68|11252.68|11252.68|11252.68|11252.68|11252.68|0
1741098480000|2025-03-04 14:28:00|11248.33|11248.33|11248.33|11248.33|11248.33|11248.33|11248.33|11248.33|0
1741098520000|2025-03-04 14:28:40|11252.34|11252.34|11252.34|11252.34|11252.34|11252.34|11252.34|11252.34|0
1741098530000|2025-03-04 14:28:50|11254.34|11254.34|11256.34|11256.34|11256.34|11256.34|11254.34|11254.34|0
1741098540000|2025-03-04 14:29:00|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|0
1741098550000|2025-03-04 14:29:10|11269.4|11269.4|11269.4|11269.4|11269.4|11269.4|11269.4|11269.4|0
1741098560000|2025-03-04 14:29:20|11267.39|11267.39|11267.39|11267.39|11267.39|11267.39|11267.39|11267.39|0
1741098590000|2025-03-04 14:29:50|11265.39|11265.39|11265.39|11265.39|11265.39|11265.39|11265.39|11265.39|0
1741098600000|2025-03-04 14:30:00|11274.09|11274.09|11278.44|11278.44|11278.44|11278.44|11274.09|11274.09|0
1741098610000|2025-03-04 14:30:10|11320|11320|11311.3|11311.3|11320|11320|11311.3|11311.3|0
1741098620000|2025-03-04 14:30:20|11306.95|11306.95|11302.6|11302.6|11306.95|11306.95|11302.6|11302.6|0
1741098630000|2025-03-04 14:30:30|11306.95|11306.95|11328.7|11328.7|11328.7|11328.7|11306.95|11306.95|0
1741098640000|2025-03-04 14:30:40|11330.71|11330.71|11330.71|11330.71|11330.71|11330.71|11330.71|11330.71|0
1741098650000|2025-03-04 14:30:50|11348.11|11348.11|11343.76|11343.76|11348.11|11348.11|11339.41|11339.41|0
1741098660000|2025-03-04 14:31:00|11352.46|11352.46|11372.61|11372.61|11376.96|11376.96|11335.06|11335.06|0
1741098670000|2025-03-04 14:31:10|11359.56|11359.56|11359.56|11359.56|11359.56|11359.56|11355.21|11355.21|0
1741098680000|2025-03-04 14:31:20|11357.56|11357.56|11357.56|11357.56|11357.56|11357.56|11357.56|11357.56|0
1741098690000|2025-03-04 14:31:30|11353.21|11353.21|11334.43|11334.43|11353.21|11353.21|11334.43|11334.43|0
1741098700000|2025-03-04 14:31:40|11338.78|11338.78|11343.13|11343.13|11343.13|11343.13|11338.78|11338.78|0
1741098710000|2025-03-04 14:31:50|11330.08|11330.08|11322.98|11322.98|11330.08|11330.08|11302.6|11302.6|0
1741098730000|2025-03-04 14:32:10|11318.63|11318.63|11312.9|11312.9|11318.63|11318.63|11312.9|11312.9|0
1741098740000|2025-03-04 14:32:20|11317.26|11317.26|11317.26|11317.26|11317.26|11317.26|11317.26|11317.26|0
1741098760000|2025-03-04 14:32:40|11321.61|11321.61|11321.61|11321.61|11321.61|11321.61|11321.61|11321.61|0
1741098770000|2025-03-04 14:32:50|11325.96|11325.96|11312.9|11312.9|11325.96|11325.96|11312.9|11312.9|0
1741098790000|2025-03-04 14:33:10|11308.55|11308.55|11308.55|11308.55|11308.55|11308.55|11304.2|11304.2|0
1741098810000|2025-03-04 14:33:30|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|0
1741098860000|2025-03-04 14:34:20|11299.85|11299.85|11299.85|11299.85|11299.85|11299.85|11299.85|11299.85|0
1741098870000|2025-03-04 14:34:30|11291.49|11291.49|11285.14|11285.14|11291.49|11291.49|11285.14|11285.14|0
1741098900000|2025-03-04 14:35:00|11283.76|11283.76|11283.76|11283.76|11283.76|11283.76|11283.76|11283.76|0
1741098910000|2025-03-04 14:35:10|11275.06|11275.06|11275.06|11275.06|11275.06|11275.06|11275.06|11275.06|0
1741098920000|2025-03-04 14:35:20|11283.76|11283.76|11283.76|11283.76|11283.76|11283.76|11283.76|11283.76|0
1741098930000|2025-03-04 14:35:30|11275.06|11275.06|11275.06|11275.06|11275.06|11275.06|11275.06|11275.06|0
1741098970000|2025-03-04 14:36:10|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|0
1741098980000|2025-03-04 14:36:20|11283.76|11283.76|11302.54|11302.54|11302.54|11302.54|11283.76|11283.76|0
1741098990000|2025-03-04 14:36:30|11303.92|11303.92|11305.92|11305.92|11305.92|11305.92|11303.92|11303.92|0
1741099010000|2025-03-04 14:36:50|11301.57|11301.57|11301.57|11301.57|11301.57|11301.57|11301.57|11301.57|0
1741099040000|2025-03-04 14:37:20|11299.56|11299.56|11299.56|11299.56|11299.56|11299.56|11299.56|11299.56|0
1741099070000|2025-03-04 14:37:50|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|0
1741099090000|2025-03-04 14:38:10|11308.27|11308.27|11308.27|11308.27|11308.27|11308.27|11308.27|11308.27|0
1741099110000|2025-03-04 14:38:30|11310.27|11310.27|11310.27|11310.27|11310.27|11310.27|11310.27|11310.27|0
1741099130000|2025-03-04 14:38:50|11314.62|11314.62|11314.62|11314.62|11314.62|11314.62|11314.62|11314.62|0
1741099140000|2025-03-04 14:39:00|11301.57|11301.57|11301.57|11301.57|11301.57|11301.57|11301.57|11301.57|0
1741099190000|2025-03-04 14:39:50|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|0
1741099200000|2025-03-04 14:40:00|11294.81|11294.81|11296.82|11296.82|11296.82|11296.82|11294.81|11294.81|0
1741099210000|2025-03-04 14:40:10|11279.41|11279.41|11277.41|11277.41|11279.41|11279.41|11277.41|11277.41|0
1741099220000|2025-03-04 14:40:20|11281.76|11281.76|11281.76|11281.76|11281.76|11281.76|11281.76|11281.76|0
1741099250000|2025-03-04 14:40:50|11283.76|11283.76|11283.76|11283.76|11283.76|11283.76|11283.76|11283.76|0
1741099270000|2025-03-04 14:41:10|11281.02|11281.02|11281.02|11281.02|11281.02|11281.02|11281.02|11281.02|0
1741099280000|2025-03-04 14:41:20|11272.32|11272.32|11274.32|11274.32|11274.32|11274.32|11272.32|11272.32|0
1741099320000|2025-03-04 14:42:00|11265.62|11265.62|11263.61|11263.61|11265.62|11265.62|11263.61|11263.61|0
1741099330000|2025-03-04 14:42:10|11258.12|11258.12|11258.12|11258.12|11258.12|11258.12|11258.12|11258.12|0
1741099360000|2025-03-04 14:42:40|11256.11|11256.11|11236.71|11236.71|11256.11|11256.11|11232.7|11232.7|0
1741099370000|2025-03-04 14:42:50|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|0
1741099440000|2025-03-04 14:44:00|11225.66|11225.66|11221.31|11221.31|11225.66|11225.66|11221.31|11221.31|0
1741099450000|2025-03-04 14:44:10|11227.66|11227.66|11227.66|11227.66|11227.66|11227.66|11227.66|11227.66|0
1741099460000|2025-03-04 14:44:20|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|0
1741099500000|2025-03-04 14:45:00|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|0
1741099530000|2025-03-04 14:45:30|11207.91|11207.91|11194.86|11194.86|11207.91|11207.91|11194.86|11194.86|0
1741099560000|2025-03-04 14:46:00|11202.19|11202.19|11200.81|11200.81|11202.19|11202.19|11200.81|11200.81|0
1741099630000|2025-03-04 14:47:10|11202.19|11202.19|11203.56|11203.56|11203.56|11203.56|11202.19|11202.19|0
1741099640000|2025-03-04 14:47:20|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|0
1741099650000|2025-03-04 14:47:30|11215.24|11215.24|11215.24|11215.24|11215.24|11215.24|11215.24|11215.24|0
1741099690000|2025-03-04 14:48:10|11219.25|11219.25|11219.25|11219.25|11219.25|11219.25|11219.25|11219.25|0
1741099710000|2025-03-04 14:48:30|11208.54|11208.54|11217.24|11217.24|11217.24|11217.24|11208.54|11208.54|0
1741099760000|2025-03-04 14:49:20|11214.5|11214.5|11214.5|11214.5|11214.5|11214.5|11214.5|11214.5|0
1741099770000|2025-03-04 14:49:30|11210.49|11210.49|11208.48|11208.48|11210.49|11210.49|11208.48|11208.48|0
1741099780000|2025-03-04 14:49:40|11206.48|11206.48|11206.48|11206.48|11206.48|11206.48|11206.48|11206.48|0
1741099800000|2025-03-04 14:50:00|11204.48|11204.48|11204.48|11204.48|11204.48|11204.48|11204.48|11204.48|0
1741099830000|2025-03-04 14:50:30|11203.1|11203.1|11203.1|11203.1|11203.1|11203.1|11203.1|11203.1|0
1741099840000|2025-03-04 14:50:40|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|0
1741099860000|2025-03-04 14:51:00|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|0
1741099870000|2025-03-04 14:51:10|11205.11|11205.11|11203.73|11203.73|11205.11|11205.11|11203.73|11203.73|0
1741099880000|2025-03-04 14:51:20|11207.74|11207.74|11205.74|11205.74|11207.74|11207.74|11205.74|11205.74|0
1741099890000|2025-03-04 14:51:30|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|0
1741099910000|2025-03-04 14:51:50|11216.79|11216.79|11218.16|11218.16|11218.16|11218.16|11216.79|11216.79|0
1741099930000|2025-03-04 14:52:10|11213.81|11213.81|11205.11|11205.11|11213.81|11213.81|11205.11|11205.11|0
1741099940000|2025-03-04 14:52:20|11196.41|11196.41|11200.53|11200.53|11200.53|11200.53|11196.41|11196.41|0
1741099960000|2025-03-04 14:52:40|11198.52|11198.52|11196.52|11196.52|11198.52|11198.52|11196.52|11196.52|0
1741099980000|2025-03-04 14:53:00|11194.51|11194.51|11190.16|11190.16|11194.51|11194.51|11190.16|11190.16|0
1741100010000|2025-03-04 14:53:30|11188.16|11188.16|11188.16|11188.16|11188.16|11188.16|11188.16|11188.16|0
1741100020000|2025-03-04 14:53:40|11182.66|11182.66|11182.66|11182.66|11182.66|11182.66|11182.66|11182.66|0
1741100040000|2025-03-04 14:54:00|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|0
1741100080000|2025-03-04 14:54:40|11180.32|11180.32|11180.32|11180.32|11180.32|11180.32|11180.32|11180.32|0
1741100100000|2025-03-04 14:55:00|11182.32|11182.32|11184.33|11184.33|11184.33|11184.33|11182.32|11182.32|0
1741100110000|2025-03-04 14:55:10|11188.68|11188.68|11188.68|11188.68|11188.68|11188.68|11188.68|11188.68|0
1741100120000|2025-03-04 14:55:20|11193.03|11193.03|11193.03|11193.03|11193.03|11193.03|11193.03|11193.03|0
1741100150000|2025-03-04 14:55:50|11191.02|11191.02|11191.02|11191.02|11191.02|11191.02|11191.02|11191.02|0
1741100180000|2025-03-04 14:56:20|11189.02|11189.02|11189.02|11189.02|11189.02|11189.02|11189.02|11189.02|0
1741100200000|2025-03-04 14:56:40|11186.27|11186.27|11186.27|11186.27|11186.27|11186.27|11186.27|11186.27|0
1741100260000|2025-03-04 14:57:40|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|0
1741100290000|2025-03-04 14:58:10|11183.3|11183.3|11174.59|11174.59|11183.3|11183.3|11174.59|11174.59|0
1741100310000|2025-03-04 14:58:30|11170.24|11170.24|11159.54|11159.54|11170.24|11170.24|11159.54|11159.54|0
1741100330000|2025-03-04 14:58:50|11163.54|11163.54|11163.54|11163.54|11163.54|11163.54|11163.54|11163.54|0
1741100340000|2025-03-04 14:59:00|11167.9|11167.9|11167.9|11167.9|11167.9|11167.9|11167.9|11167.9|0
1741100350000|2025-03-04 14:59:10|11163.54|11163.54|11163.54|11163.54|11163.54|11163.54|11163.54|11163.54|0
1741100370000|2025-03-04 14:59:30|11159.19|11159.19|11159.19|11159.19|11159.19|11159.19|11159.19|11159.19|0
1741100390000|2025-03-04 14:59:50|11150.49|11150.49|11144.48|11144.48|11150.49|11150.49|11144.48|11144.48|0
1741100400000|2025-03-04 15:00:00|11140.36|11140.36|11125.65|11125.65|11140.36|11140.36|11125.65|11125.65|0
1741100420000|2025-03-04 15:00:20|11116.94|11116.94|11110.93|11110.93|11116.94|11116.94|11110.93|11110.93|0
1741100430000|2025-03-04 15:00:30|11115.28|11115.28|11123.98|11123.98|11123.98|11123.98|11115.28|11115.28|0
1741100470000|2025-03-04 15:01:10|11128.34|11128.34|11128.34|11128.34|11128.34|11128.34|11128.34|11128.34|0
1741100530000|2025-03-04 15:02:10|11126.33|11126.33|11121.01|11121.01|11128.34|11128.34|11119.63|11119.63|0
1741100540000|2025-03-04 15:02:20|11110.3|11110.3|11113.28|11113.28|11113.28|11113.28|11110.3|11110.3|0
1741100580000|2025-03-04 15:03:00|11111.27|11111.27|11111.27|11111.27|11111.27|11111.27|11111.27|11111.27|0
1741100590000|2025-03-04 15:03:10|11109.27|11109.27|11109.27|11109.27|11109.27|11109.27|11109.27|11109.27|0
1741100630000|2025-03-04 15:03:50|11111.27|11111.27|11111.27|11111.27|11111.27|11111.27|11111.27|11111.27|0
1741100670000|2025-03-04 15:04:30|11093.87|11093.87|11093.87|11093.87|11093.87|11093.87|11093.87|11093.87|0
1741100690000|2025-03-04 15:04:50|11091.87|11091.87|11089.86|11089.86|11091.87|11091.87|11089.86|11089.86|0
1741100770000|2025-03-04 15:06:10|11087.86|11087.86|11083.51|11083.51|11087.86|11087.86|11083.51|11083.51|0
1741100790000|2025-03-04 15:06:30|11096.56|11096.56|11103.32|11103.32|11103.32|11103.32|11096.22|11096.22|0
1741100840000|2025-03-04 15:07:20|11098.97|11098.97|11088.26|11088.26|11098.97|11098.97|11088.26|11088.26|0
1741100860000|2025-03-04 15:07:40|11090.26|11090.26|11086.26|11086.26|11090.26|11090.26|11086.26|11086.26|0
1741100910000|2025-03-04 15:08:30|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|0
1741100920000|2025-03-04 15:08:40|11094.96|11094.96|11103.32|11103.32|11103.32|11103.32|11094.96|11094.96|0
1741100930000|2025-03-04 15:08:50|11107.67|11107.67|11112.02|11112.02|11112.02|11112.02|11107.67|11107.67|0
1741100960000|2025-03-04 15:09:20|11107.67|11107.67|11107.67|11107.67|11107.67|11107.67|11107.67|11107.67|0
1741100970000|2025-03-04 15:09:30|11116.37|11116.37|11116.37|11116.37|11116.37|11116.37|11116.37|11116.37|0
1741100980000|2025-03-04 15:09:40|11117.74|11117.74|11117.74|11117.74|11117.74|11117.74|11117.74|11117.74|0
1741100990000|2025-03-04 15:09:50|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|0
1741101000000|2025-03-04 15:10:00|11117.11|11117.11|11123.12|11123.12|11123.12|11123.12|11117.11|11117.11|0
1741101020000|2025-03-04 15:10:20|11121.75|11121.75|11123.12|11123.12|11123.12|11123.12|11121.75|11121.75|0
1741101030000|2025-03-04 15:10:30|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|0
1741101070000|2025-03-04 15:11:10|11126.1|11126.1|11126.1|11126.1|11126.1|11126.1|11126.1|11126.1|0
1741101080000|2025-03-04 15:11:20|11130.45|11130.45|11130.45|11130.45|11130.45|11130.45|11130.45|11130.45|0
1741101120000|2025-03-04 15:12:00|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|0
1741101130000|2025-03-04 15:12:10|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|0
1741101140000|2025-03-04 15:12:20|11147.63|11147.63|11149|11149|11149|11149|11147.63|11147.63|0
1741101180000|2025-03-04 15:13:00|11155.01|11155.01|11144.99|11144.99|11155.01|11155.01|11144.99|11144.99|0
1741101190000|2025-03-04 15:13:10|11140.64|11140.64|11139.27|11139.27|11140.64|11140.64|11139.27|11139.27|0
1741101200000|2025-03-04 15:13:20|11141.27|11141.27|11141.27|11141.27|11141.27|11141.27|11141.27|11141.27|0
1741101210000|2025-03-04 15:13:30|11142.64|11142.64|11142.64|11142.64|11142.64|11142.64|11142.64|11142.64|0
1741101240000|2025-03-04 15:14:00|11146.65|11146.65|11146.65|11146.65|11146.65|11146.65|11146.65|11146.65|0
1741101250000|2025-03-04 15:14:10|11144.65|11144.65|11144.65|11144.65|11144.65|11144.65|11144.65|11144.65|0
1741101260000|2025-03-04 15:14:20|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|0
1741101320000|2025-03-04 15:15:20|11133.2|11133.2|11133.2|11133.2|11133.2|11133.2|11133.2|11133.2|0
1741101330000|2025-03-04 15:15:30|11137.55|11137.55|11137.55|11137.55|11137.55|11137.55|11137.55|11137.55|0
1741101340000|2025-03-04 15:15:40|11135.55|11135.55|11135.55|11135.55|11137.55|11137.55|11135.55|11135.55|0
1741101350000|2025-03-04 15:15:50|11126.84|11126.84|11135.55|11135.55|11135.55|11135.55|11126.84|11126.84|0
1741101370000|2025-03-04 15:16:10|11139.9|11139.9|11139.9|11139.9|11139.9|11139.9|11139.9|11139.9|0
1741101400000|2025-03-04 15:16:40|11137.89|11137.89|11137.89|11137.89|11137.89|11137.89|11137.89|11137.89|0
1741101410000|2025-03-04 15:16:50|11120.49|11120.49|11127.82|11127.82|11136.52|11136.52|11120.49|11120.49|0
1741101430000|2025-03-04 15:17:10|11123.47|11123.47|11118.09|11118.09|11123.47|11123.47|11118.09|11118.09|0
1741101440000|2025-03-04 15:17:20|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|11113.73|0
1741101470000|2025-03-04 15:17:50|11112.36|11112.36|11108.01|11108.01|11112.36|11112.36|11108.01|11108.01|0
1741101490000|2025-03-04 15:18:10|11110.01|11110.01|11112.02|11112.02|11112.02|11112.02|11110.01|11110.01|0
1741101500000|2025-03-04 15:18:20|11110.01|11110.01|11110.01|11110.01|11110.01|11110.01|11110.01|11110.01|0
1741101510000|2025-03-04 15:18:30|11108.01|11108.01|11104|11104|11108.01|11108.01|11104|11104|0
1741101530000|2025-03-04 15:18:50|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|0
1741101550000|2025-03-04 15:19:10|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|0
1741101570000|2025-03-04 15:19:30|11097.65|11097.65|11097.65|11097.65|11097.65|11097.65|11097.65|11097.65|0
1741101580000|2025-03-04 15:19:40|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|0
1741101590000|2025-03-04 15:19:50|11095.3|11095.3|11090.95|11090.95|11095.3|11095.3|11090.95|11090.95|0
1741101600000|2025-03-04 15:20:00|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|0
1741101620000|2025-03-04 15:20:20|11090.95|11090.95|11090.95|11090.95|11090.95|11090.95|11090.95|11090.95|0
1741101680000|2025-03-04 15:21:20|11088.95|11088.95|11086.94|11086.94|11088.95|11088.95|11086.94|11086.94|0
1741101700000|2025-03-04 15:21:40|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|0
1741101710000|2025-03-04 15:21:50|11086.94|11086.94|11086.94|11086.94|11086.94|11086.94|11078.24|11078.24|0
1741101720000|2025-03-04 15:22:00|11082.59|11082.59|11082.59|11082.59|11082.59|11082.59|11082.59|11082.59|0
1741101730000|2025-03-04 15:22:10|11077.1|11077.1|11077.1|11077.1|11077.1|11077.1|11077.1|11077.1|0
1741101740000|2025-03-04 15:22:20|11081.1|11081.1|11081.1|11081.1|11081.1|11081.1|11081.1|11081.1|0
1741101750000|2025-03-04 15:22:30|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|0
1741101760000|2025-03-04 15:22:40|11092.21|11092.21|11092.21|11092.21|11092.21|11092.21|11092.21|11092.21|0
1741101800000|2025-03-04 15:23:20|11100.91|11100.91|11100.91|11100.91|11100.91|11100.91|11100.91|11100.91|0
1741101860000|2025-03-04 15:24:20|11105.26|11105.26|11105.26|11105.26|11105.26|11105.26|11105.26|11105.26|0
1741101870000|2025-03-04 15:24:30|11107.27|11107.27|11107.27|11107.27|11107.27|11107.27|11107.27|11107.27|0
1741101890000|2025-03-04 15:24:50|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|0
1741101930000|2025-03-04 15:25:30|11111.62|11111.62|11111.62|11111.62|11111.62|11111.62|11111.62|11111.62|0
1741101950000|2025-03-04 15:25:50|11102.92|11102.92|11100.91|11100.91|11102.92|11102.92|11100.91|11100.91|0
1741101960000|2025-03-04 15:26:00|11098.56|11098.56|11097.19|11097.19|11098.56|11098.56|11097.19|11097.19|0
1741102050000|2025-03-04 15:27:30|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|0
1741102060000|2025-03-04 15:27:40|11111.9|11111.9|11111.9|11111.9|11111.9|11111.9|11111.9|11111.9|0
1741102080000|2025-03-04 15:28:00|11113.91|11113.91|11113.91|11113.91|11113.91|11113.91|11113.91|11113.91|0
1741102090000|2025-03-04 15:28:10|11109.56|11109.56|11109.56|11109.56|11109.56|11109.56|11109.56|11109.56|0
1741102120000|2025-03-04 15:28:40|11107.55|11107.55|11107.55|11107.55|11107.55|11107.55|11107.55|11107.55|0
1741102140000|2025-03-04 15:29:00|11103.2|11103.2|11103.2|11103.2|11103.2|11103.2|11103.2|11103.2|0
1741102150000|2025-03-04 15:29:10|11107.21|11107.21|11103.2|11103.2|11107.21|11107.21|11103.2|11103.2|0
1741102160000|2025-03-04 15:29:20|11101.2|11101.2|11101.2|11101.2|11101.2|11101.2|11101.2|11101.2|0
1741102200000|2025-03-04 15:30:00|11099.2|11099.2|11099.2|11099.2|11099.2|11099.2|11099.2|11099.2|0
1741102210000|2025-03-04 15:30:10|11094.84|11094.84|11094.84|11094.84|11094.84|11094.84|11094.84|11094.84|0
1741102220000|2025-03-04 15:30:20|11096.22|11096.22|11096.22|11096.22|11096.22|11096.22|11096.22|11096.22|0
1741102230000|2025-03-04 15:30:30|11100.57|11100.57|11096.22|11096.22|11100.57|11100.57|11096.22|11096.22|0
1741102240000|2025-03-04 15:30:40|11100.57|11100.57|11104.92|11104.92|11104.92|11104.92|11100.57|11100.57|0
1741102250000|2025-03-04 15:30:50|11100.57|11100.57|11100.57|11100.57|11100.57|11100.57|11100.57|11100.57|0
1741102270000|2025-03-04 15:31:10|11098.56|11098.56|11098.56|11098.56|11098.56|11098.56|11098.56|11098.56|0
1741102280000|2025-03-04 15:31:20|11101.31|11101.31|11101.31|11101.31|11101.31|11101.31|11101.31|11101.31|0
1741102290000|2025-03-04 15:31:30|11110.01|11110.01|11110.01|11110.01|11110.01|11110.01|11110.01|11110.01|0
1741102320000|2025-03-04 15:32:00|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|0
1741102330000|2025-03-04 15:32:10|11101.66|11101.66|11101.66|11101.66|11101.66|11101.66|11101.66|11101.66|0
1741102350000|2025-03-04 15:32:30|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|0
1741102370000|2025-03-04 15:32:50|11093.3|11093.3|11093.3|11093.3|11093.3|11093.3|11093.3|11093.3|0
1741102400000|2025-03-04 15:33:20|11095.3|11095.3|11095.3|11095.3|11095.3|11095.3|11095.3|11095.3|0
1741102410000|2025-03-04 15:33:30|11104|11104|11097.3|11097.3|11104|11104|11095.3|11095.3|0
1741102460000|2025-03-04 15:34:20|11093.58|11093.58|11097.93|11097.93|11097.93|11097.93|11093.58|11093.58|0
1741102520000|2025-03-04 15:35:20|11093.93|11093.93|11093.93|11093.93|11093.93|11093.93|11093.93|11093.93|0
1741102560000|2025-03-04 15:36:00|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|0
1741102590000|2025-03-04 15:36:30|11085.22|11085.22|11083.22|11083.22|11085.22|11085.22|11083.22|11083.22|0
1741102600000|2025-03-04 15:36:40|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|0
1741102620000|2025-03-04 15:37:00|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|0
1741102640000|2025-03-04 15:37:20|11092.9|11092.9|11092.9|11092.9|11097.25|11097.25|11088.54|11088.54|0
1741102690000|2025-03-04 15:38:10|11088.54|11088.54|11097.25|11097.25|11097.25|11097.25|11088.54|11088.54|0
1741102720000|2025-03-04 15:38:40|11092.9|11092.9|11088.89|11088.89|11092.9|11092.9|11088.89|11088.89|0
1741102740000|2025-03-04 15:39:00|11084.54|11084.54|11084.54|11084.54|11084.54|11084.54|11084.54|11084.54|0
1741102870000|2025-03-04 15:41:10|11071.48|11071.48|11075.84|11075.84|11075.84|11075.84|11071.48|11071.48|0
1741102880000|2025-03-04 15:41:20|11067.13|11067.13|11067.13|11067.13|11071.48|11071.48|11067.13|11067.13|0
1741102890000|2025-03-04 15:41:30|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|11062.78|0
1741102930000|2025-03-04 15:42:10|11064.79|11064.79|11069.14|11069.14|11069.14|11069.14|11064.79|11064.79|0
1741102940000|2025-03-04 15:42:20|11064.79|11064.79|11066.79|11066.79|11066.79|11066.79|11062.78|11062.78|0
1741102950000|2025-03-04 15:42:30|11060.78|11060.78|11046.7|11046.7|11060.78|11060.78|11046.7|11046.7|0
1741102960000|2025-03-04 15:42:40|11049.44|11049.44|11049.44|11049.44|11049.44|11049.44|11049.44|11049.44|0
1741102970000|2025-03-04 15:42:50|11053.45|11053.45|11051.45|11051.45|11053.45|11053.45|11051.45|11051.45|0
1741102990000|2025-03-04 15:43:10|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|0
1741103050000|2025-03-04 15:44:10|11045.43|11045.43|11047.44|11047.44|11047.44|11047.44|11045.43|11045.43|0
1741103170000|2025-03-04 15:46:10|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|0
1741103220000|2025-03-04 15:47:00|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|0
1741103240000|2025-03-04 15:47:20|11026.03|11026.03|11023.28|11023.28|11026.03|11026.03|11023.28|11023.28|0
1741103250000|2025-03-04 15:47:30|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|0
1741103260000|2025-03-04 15:47:40|11025.63|11025.63|11029.98|11029.98|11029.98|11029.98|11025.63|11025.63|0
1741103280000|2025-03-04 15:48:00|11034.33|11034.33|11034.33|11034.33|11034.33|11034.33|11034.33|11034.33|0
1741103290000|2025-03-04 15:48:10|11035.7|11035.7|11035.7|11035.7|11035.7|11035.7|11035.7|11035.7|0
1741103400000|2025-03-04 15:50:00|11039.71|11039.71|11040.45|11040.45|11040.45|11040.45|11035.7|11035.7|0
1741103490000|2025-03-04 15:51:30|11023.05|11023.05|11027.4|11027.4|11027.4|11027.4|11023.05|11023.05|0
1741103530000|2025-03-04 15:52:10|11026.03|11026.03|11026.03|11026.03|11026.03|11026.03|11026.03|11026.03|0
1741103550000|2025-03-04 15:52:30|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|0
1741103560000|2025-03-04 15:52:40|11026.66|11026.66|11026.66|11026.66|11028.66|11028.66|11026.66|11026.66|0
1741103600000|2025-03-04 15:53:20|11025.28|11025.28|11020.93|11020.93|11025.28|11025.28|11020.93|11020.93|0
1741103610000|2025-03-04 15:53:30|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|0
1741103620000|2025-03-04 15:53:40|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|0
1741103630000|2025-03-04 15:53:50|11031.64|11031.64|11031.64|11031.64|11031.64|11031.64|11031.64|11031.64|0
1741103670000|2025-03-04 15:54:30|11035.99|11035.99|11031.64|11031.64|11035.99|11035.99|11031.64|11031.64|0
1741103730000|2025-03-04 15:55:30|11027.29|11027.29|11027.29|11027.29|11027.29|11027.29|11027.29|11027.29|0
1741103740000|2025-03-04 15:55:40|11031.3|11031.3|11031.3|11031.3|11031.3|11031.3|11031.3|11031.3|0
1741103750000|2025-03-04 15:55:50|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|0
1741103800000|2025-03-04 15:56:40|11028.95|11028.95|11033.3|11033.3|11033.3|11033.3|11028.95|11028.95|0
1741103830000|2025-03-04 15:57:10|11030.55|11030.55|11030.55|11030.55|11030.55|11030.55|11030.55|11030.55|0
1741103840000|2025-03-04 15:57:20|11034.9|11034.9|11036.91|11036.91|11036.91|11036.91|11034.9|11034.9|0
1741103880000|2025-03-04 15:58:00|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|11041.26|0
1741103900000|2025-03-04 15:58:20|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|0
1741103930000|2025-03-04 15:58:50|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|0
1741103950000|2025-03-04 15:59:10|11054.71|11054.71|11066.1|11066.1|11066.1|11066.1|11054.71|11054.71|0
1741104010000|2025-03-04 16:00:10|11083.51|11083.51|11094.21|11094.21|11094.21|11094.21|11083.51|11083.51|0
1741104030000|2025-03-04 16:00:30|11089.86|11089.86|11094.61|11094.61|11094.61|11094.61|11089.86|11089.86|0
1741104060000|2025-03-04 16:01:00|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|0
1741104070000|2025-03-04 16:01:10|11098.62|11098.62|11098.62|11098.62|11098.62|11098.62|11098.62|11098.62|0
1741104080000|2025-03-04 16:01:20|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|0
1741104120000|2025-03-04 16:02:00|11098.28|11098.28|11098.28|11098.28|11100.28|11100.28|11098.28|11098.28|0
1741104130000|2025-03-04 16:02:10|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|0
1741104140000|2025-03-04 16:02:20|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|0
1741104150000|2025-03-04 16:02:30|11102.29|11102.29|11112.31|11112.31|11112.31|11112.31|11102.29|11102.29|0
1741104180000|2025-03-04 16:03:00|11116.66|11116.66|11116.66|11116.66|11116.66|11116.66|11116.66|11116.66|0
1741104190000|2025-03-04 16:03:10|11114.65|11114.65|11114.65|11114.65|11114.65|11114.65|11114.65|11114.65|0
1741104230000|2025-03-04 16:03:50|11112.65|11112.65|11116.66|11116.66|11116.66|11116.66|11112.65|11112.65|0
1741104320000|2025-03-04 16:05:20|11114.65|11114.65|11114.65|11114.65|11114.65|11114.65|11114.65|11114.65|0
1741104420000|2025-03-04 16:07:00|11119.01|11119.01|11119.01|11119.01|11119.01|11119.01|11119.01|11119.01|0
1741104430000|2025-03-04 16:07:10|11123.01|11123.01|11125.02|11125.02|11125.02|11125.02|11123.01|11123.01|0
1741104440000|2025-03-04 16:07:20|11123.01|11123.01|11123.01|11123.01|11123.01|11123.01|11123.01|11123.01|0
1741104450000|2025-03-04 16:07:30|11109.96|11109.96|11107.33|11107.33|11109.96|11109.96|11107.33|11107.33|0
1741104470000|2025-03-04 16:07:50|11103.32|11103.32|11103.32|11103.32|11103.32|11103.32|11103.32|11103.32|0
1741104490000|2025-03-04 16:08:10|11098.97|11098.97|11097.59|11097.59|11098.97|11098.97|11097.59|11097.59|0
1741104500000|2025-03-04 16:08:20|11093.24|11093.24|11094.62|11094.62|11094.62|11094.62|11093.24|11093.24|0
1741104520000|2025-03-04 16:08:40|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|11090.61|0
1741104540000|2025-03-04 16:09:00|11089.24|11089.24|11089.24|11089.24|11089.24|11089.24|11089.24|11089.24|0
1741104600000|2025-03-04 16:10:00|11085.23|11085.23|11085.23|11085.23|11085.23|11085.23|11085.23|11085.23|0
1741104680000|2025-03-04 16:11:20|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|0
1741104730000|2025-03-04 16:12:10|11093.93|11093.93|11093.93|11093.93|11093.93|11093.93|11093.93|11093.93|0
1741104750000|2025-03-04 16:12:30|11098.28|11098.28|11102.63|11102.63|11102.63|11102.63|11098.28|11098.28|0
1741104770000|2025-03-04 16:12:50|11106.98|11106.98|11106.98|11106.98|11106.98|11106.98|11106.98|11106.98|0
1741104800000|2025-03-04 16:13:20|11108.99|11108.99|11110.99|11110.99|11110.99|11110.99|11108.99|11108.99|0
1741104840000|2025-03-04 16:14:00|11115.34|11115.34|11115.34|11115.34|11115.34|11115.34|11115.34|11115.34|0
1741104860000|2025-03-04 16:14:20|11113.34|11113.34|11113.34|11113.34|11113.34|11113.34|11113.34|11113.34|0
1741104910000|2025-03-04 16:15:10|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|0
1741104970000|2025-03-04 16:16:10|11113.34|11113.34|11115.34|11115.34|11115.34|11115.34|11113.34|11113.34|0
1741105000000|2025-03-04 16:16:40|11110.99|11110.99|11110.99|11110.99|11110.99|11110.99|11110.99|11110.99|0
1741105100000|2025-03-04 16:18:20|11115.34|11115.34|11110.99|11110.99|11115.34|11115.34|11110.99|11110.99|0
1741105110000|2025-03-04 16:18:30|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|0
1741105130000|2025-03-04 16:18:50|11110.99|11110.99|11102.97|11102.97|11110.99|11110.99|11102.97|11102.97|0
1741105160000|2025-03-04 16:19:20|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|0
1741105210000|2025-03-04 16:20:10|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|0
1741105220000|2025-03-04 16:20:20|11087.52|11087.52|11087.52|11087.52|11091.52|11091.52|11087.52|11087.52|0
1741105260000|2025-03-04 16:21:00|11081.79|11081.79|11081.79|11081.79|11081.79|11081.79|11081.79|11081.79|0
1741105300000|2025-03-04 16:21:40|11077.44|11077.44|11077.44|11077.44|11077.44|11077.44|11077.44|11077.44|0
1741105340000|2025-03-04 16:22:20|11075.44|11075.44|11077.44|11077.44|11083.17|11083.17|11075.44|11075.44|0
1741105350000|2025-03-04 16:22:30|11079.44|11079.44|11079.44|11079.44|11079.44|11079.44|11079.44|11079.44|0
1741105380000|2025-03-04 16:23:00|11075.09|11075.09|11075.09|11075.09|11075.09|11075.09|11075.09|11075.09|0
1741105390000|2025-03-04 16:23:10|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|11073.72|0
1741105400000|2025-03-04 16:23:20|11069.37|11069.37|11069.37|11069.37|11069.37|11069.37|11069.37|11069.37|0
1741105420000|2025-03-04 16:23:40|11065.36|11065.36|11071.72|11071.72|11071.72|11071.72|11065.36|11065.36|0
1741105450000|2025-03-04 16:24:10|11070.34|11070.34|11068.34|11068.34|11070.34|11070.34|11068.34|11068.34|0
1741105460000|2025-03-04 16:24:20|11063.99|11063.99|11066.74|11066.74|11066.74|11066.74|11063.99|11063.99|0
1741105470000|2025-03-04 16:24:30|11065.36|11065.36|11065.36|11065.36|11065.36|11065.36|11065.36|11065.36|0
1741105480000|2025-03-04 16:24:40|11063.99|11063.99|11063.99|11063.99|11063.99|11063.99|11063.99|11063.99|0
1741105490000|2025-03-04 16:24:50|11074.06|11074.06|11075.44|11075.44|11075.44|11075.44|11074.06|11074.06|0
1741105500000|2025-03-04 16:25:00|11072.69|11072.69|11072.69|11072.69|11072.69|11072.69|11072.69|11072.69|0
1741105510000|2025-03-04 16:25:10|11074.69|11074.69|11070.34|11070.34|11074.69|11074.69|11070.34|11070.34|0
1741105520000|2025-03-04 16:25:20|11068.34|11068.34|11068.34|11068.34|11068.34|11068.34|11068.34|11068.34|0
1741105570000|2025-03-04 16:26:10|11072.69|11072.69|11072.69|11072.69|11072.69|11072.69|11072.69|11072.69|0
1741105590000|2025-03-04 16:26:30|11070.69|11070.69|11070.69|11070.69|11070.69|11070.69|11070.69|11070.69|0
1741105600000|2025-03-04 16:26:40|11068.68|11068.68|11068.68|11068.68|11068.68|11068.68|11068.68|11068.68|0
1741105620000|2025-03-04 16:27:00|11064.33|11064.33|11061.58|11061.58|11064.33|11064.33|11061.58|11061.58|0
1741105630000|2025-03-04 16:27:10|11059.58|11059.58|11057.58|11057.58|11059.58|11059.58|11057.58|11057.58|0
1741105650000|2025-03-04 16:27:30|11059.58|11059.58|11059.58|11059.58|11059.58|11059.58|11059.58|11059.58|0
1741105690000|2025-03-04 16:28:10|11057.58|11057.58|11057.58|11057.58|11057.58|11057.58|11057.58|11057.58|0
1741105700000|2025-03-04 16:28:20|11053.22|11053.22|11051.22|11051.22|11053.22|11053.22|11051.22|11051.22|0
1741105720000|2025-03-04 16:28:40|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|11048.87|11048.87|0
1741105740000|2025-03-04 16:29:00|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|0
1741105750000|2025-03-04 16:29:10|11042.86|11042.86|11045.61|11045.61|11045.61|11045.61|11042.86|11042.86|0
1741105760000|2025-03-04 16:29:20|11044.24|11044.24|11042.23|11042.23|11044.24|11044.24|11042.23|11042.23|0
1741105770000|2025-03-04 16:29:30|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|0
1741105790000|2025-03-04 16:29:50|11035.88|11035.88|11031.53|11031.53|11035.88|11035.88|11031.53|11031.53|0
1741162500000|2025-03-05 08:15:00|11446.47|11446.47|11447.85|11447.85|11447.85|11447.85|11446.47|11446.47|0
1741162520000|2025-03-05 08:15:20|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|0
1741162570000|2025-03-05 08:16:10|11447.85|11447.85|11449.22|11449.22|11449.22|11449.22|11442.35|11442.35|0
1741162580000|2025-03-05 08:16:20|11445.1|11445.1|11443.73|11443.73|11445.1|11445.1|11442.35|11442.35|0
1741162600000|2025-03-05 08:16:40|11441.72|11441.72|11443.73|11443.73|11443.73|11443.73|11441.72|11441.72|0
1741162610000|2025-03-05 08:16:50|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|0
1741162640000|2025-03-05 08:17:20|11447.74|11447.74|11447.74|11447.74|11449.74|11449.74|11447.74|11447.74|0
1741162700000|2025-03-05 08:18:20|11443.38|11443.38|11443.38|11443.38|11443.38|11443.38|11443.38|11443.38|0
1741162760000|2025-03-05 08:19:20|11447.39|11447.39|11447.39|11447.39|11447.39|11447.39|11447.39|11447.39|0
1741162790000|2025-03-05 08:19:50|11445.39|11445.39|11445.39|11445.39|11445.39|11445.39|11445.39|11445.39|0
1741162840000|2025-03-05 08:20:40|11443.38|11443.38|11449.4|11449.4|11449.4|11449.4|11443.38|11443.38|0
1741162960000|2025-03-05 08:22:40|11442.53|11442.53|11442.53|11442.53|11442.53|11442.53|11442.53|11442.53|0
1741162980000|2025-03-05 08:23:00|11435.83|11435.83|11441.84|11441.84|11441.84|11441.84|11435.83|11435.83|0
1741163020000|2025-03-05 08:23:40|11445.96|11445.96|11445.96|11445.96|11445.96|11445.96|11445.96|11445.96|0
1741163040000|2025-03-05 08:24:00|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|0
1741163050000|2025-03-05 08:24:10|11465.37|11465.37|11468.12|11468.12|11468.12|11468.12|11465.37|11465.37|0
1741163070000|2025-03-05 08:24:30|11466.74|11466.74|11466.74|11466.74|11466.74|11466.74|11466.74|11466.74|0
1741163080000|2025-03-05 08:24:40|11471.1|11471.1|11473.1|11473.1|11479.11|11479.11|11471.1|11471.1|0
1741163090000|2025-03-05 08:24:50|11479.11|11479.11|11479.11|11479.11|11479.11|11479.11|11479.11|11479.11|0
1741163110000|2025-03-05 08:25:10|11477.11|11477.11|11481.12|11481.12|11481.12|11481.12|11477.11|11477.11|0
1741163120000|2025-03-05 08:25:20|11475.1|11475.1|11477.11|11477.11|11477.11|11477.11|11475.1|11475.1|0
1741163130000|2025-03-05 08:25:30|11483.12|11483.12|11483.12|11483.12|11483.12|11483.12|11483.12|11483.12|0
1741163170000|2025-03-05 08:26:10|11480.37|11480.37|11480.37|11480.37|11480.37|11480.37|11480.37|11480.37|0
1741163180000|2025-03-05 08:26:20|11486.38|11486.38|11486.38|11486.38|11486.38|11486.38|11483.64|11483.64|0
1741163230000|2025-03-05 08:27:10|11484.38|11484.38|11484.38|11484.38|11484.38|11484.38|11484.38|11484.38|0
1741163240000|2025-03-05 08:27:20|11480.37|11480.37|11479|11479|11480.37|11480.37|11479|11479|0
1741163260000|2025-03-05 08:27:40|11474.99|11474.99|11476.99|11476.99|11476.99|11476.99|11474.99|11474.99|0
1741163280000|2025-03-05 08:28:00|11468.29|11468.29|11468.29|11468.29|11468.29|11468.29|11468.29|11468.29|0
1741163300000|2025-03-05 08:28:20|11478.31|11478.31|11490.34|11490.34|11490.34|11490.34|11478.31|11478.31|0
1741163310000|2025-03-05 08:28:30|11491.71|11491.71|11487.7|11487.7|11491.71|11491.71|11487.7|11487.7|0
1741163320000|2025-03-05 08:28:40|11496.4|11496.4|11499.15|11499.15|11499.15|11499.15|11496.4|11496.4|0
1741163340000|2025-03-05 08:29:00|11495.14|11495.14|11497.15|11497.15|11497.15|11497.15|11495.14|11495.14|0
1741163350000|2025-03-05 08:29:10|11501.5|11501.5|11501.5|11501.5|11501.5|11501.5|11501.5|11501.5|0
1741163360000|2025-03-05 08:29:20|11505.51|11505.51|11505.51|11505.51|11505.51|11505.51|11505.51|11505.51|0
1741163370000|2025-03-05 08:29:30|11507.51|11507.51|11507.51|11507.51|11509.51|11509.51|11507.51|11507.51|0
1741163400000|2025-03-05 08:30:00|11509.51|11509.51|11515.53|11515.53|11515.53|11515.53|11509.51|11509.51|0
1741163410000|2025-03-05 08:30:10|11517.53|11517.53|11511.52|11511.52|11517.53|11517.53|11511.52|11511.52|0
1741163440000|2025-03-05 08:30:40|11515.53|11515.53|11517.53|11517.53|11517.53|11517.53|11515.53|11515.53|0
1741163460000|2025-03-05 08:31:00|11515.53|11515.53|11513.52|11513.52|11515.53|11515.53|11507.51|11507.51|0
1741163480000|2025-03-05 08:31:20|11504.82|11504.82|11519.88|11519.88|11519.88|11519.88|11504.82|11504.82|0
1741163510000|2025-03-05 08:31:50|11521.25|11521.25|11524|11524|11524|11524|11521.25|11521.25|0
1741163550000|2025-03-05 08:32:30|11526|11526|11526|11526|11526|11526|11526|11526|0
1741163590000|2025-03-05 08:33:10|11528.01|11528.01|11528.01|11528.01|11528.01|11528.01|11528.01|11528.01|0
1741163610000|2025-03-05 08:33:30|11524|11524|11528.01|11528.01|11528.01|11528.01|11524|11524|0
1741163620000|2025-03-05 08:33:40|11524|11524|11524|11524|11524|11524|11524|11524|0
1741163640000|2025-03-05 08:34:00|11526|11526|11524|11524|11526|11526|11524|11524|0
1741163660000|2025-03-05 08:34:20|11526|11526|11526|11526|11526|11526|11526|11526|0
1741163670000|2025-03-05 08:34:30|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|0
1741163760000|2025-03-05 08:36:00|11513.86|11513.86|11513.86|11513.86|11513.86|11513.86|11513.86|11513.86|0
1741163770000|2025-03-05 08:36:10|11507.85|11507.85|11507.85|11507.85|11507.85|11507.85|11507.85|11507.85|0
1741163810000|2025-03-05 08:36:50|11513.86|11513.86|11513.86|11513.86|11513.86|11513.86|11513.86|11513.86|0
1741163830000|2025-03-05 08:37:10|11511.86|11511.86|11511.86|11511.86|11511.86|11511.86|11511.86|11511.86|0
1741163880000|2025-03-05 08:38:00|11517.24|11517.24|11515.24|11515.24|11517.24|11517.24|11515.24|11515.24|0
1741163890000|2025-03-05 08:38:10|11502.19|11502.19|11493.48|11493.48|11502.19|11502.19|11493.48|11493.48|0
1741163940000|2025-03-05 08:39:00|11495.49|11495.49|11495.49|11495.49|11495.49|11495.49|11495.49|11495.49|0
1741163980000|2025-03-05 08:39:40|11497.49|11497.49|11499.5|11499.5|11499.5|11499.5|11497.49|11497.49|0
1741164000000|2025-03-05 08:40:00|11502.24|11502.24|11500.24|11500.24|11502.24|11502.24|11500.24|11500.24|0
1741164010000|2025-03-05 08:40:10|11511.23|11511.23|11509.86|11509.86|11511.23|11511.23|11507.11|11507.11|0
1741164020000|2025-03-05 08:40:20|11505.73|11505.73|11505.73|11505.73|11505.73|11505.73|11505.73|11505.73|0
1741164030000|2025-03-05 08:40:30|11508.48|11508.48|11508.48|11508.48|11508.48|11508.48|11508.48|11508.48|0
1741164050000|2025-03-05 08:40:50|11512.83|11512.83|11521.54|11521.54|11521.54|11521.54|11512.83|11512.83|0
1741164060000|2025-03-05 08:41:00|11524.28|11524.28|11527.03|11527.03|11527.03|11527.03|11524.28|11524.28|0
1741164090000|2025-03-05 08:41:30|11531.04|11531.04|11537.05|11537.05|11537.05|11537.05|11531.04|11531.04|0
1741164120000|2025-03-05 08:42:00|11535.05|11535.05|11535.05|11535.05|11535.05|11535.05|11535.05|11535.05|0
1741164180000|2025-03-05 08:43:00|11530.92|11530.92|11532.3|11532.3|11532.3|11532.3|11530.92|11530.92|0
1741164200000|2025-03-05 08:43:20|11533.67|11533.67|11534.42|11534.42|11536.42|11536.42|11529.55|11529.55|0
1741164230000|2025-03-05 08:43:50|11533.04|11533.04|11534.42|11534.42|11534.42|11534.42|11533.04|11533.04|0
1741164240000|2025-03-05 08:44:00|11535.79|11535.79|11535.79|11535.79|11535.79|11535.79|11535.79|11535.79|0
1741164280000|2025-03-05 08:44:40|11533.79|11533.79|11529.43|11529.43|11533.79|11533.79|11529.43|11529.43|0
1741164300000|2025-03-05 08:45:00|11526.69|11526.69|11526.69|11526.69|11526.69|11526.69|11526.69|11526.69|0
1741164350000|2025-03-05 08:45:50|11528.69|11528.69|11532.7|11532.7|11532.7|11532.7|11528.69|11528.69|0
1741164370000|2025-03-05 08:46:10|11531.33|11531.33|11531.33|11531.33|11531.33|11531.33|11531.33|11531.33|0
1741164380000|2025-03-05 08:46:20|11526.97|11526.97|11528.35|11528.35|11528.35|11528.35|11526.97|11526.97|0
1741164390000|2025-03-05 08:46:30|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|11531.1|0
1741164400000|2025-03-05 08:46:40|11522.39|11522.39|11520.39|11520.39|11522.39|11522.39|11516.04|11516.04|0
1741164410000|2025-03-05 08:46:50|11522.39|11522.39|11522.39|11522.39|11522.39|11522.39|11522.39|11522.39|0
1741164480000|2025-03-05 08:48:00|11524.4|11524.4|11524.4|11524.4|11524.4|11524.4|11524.4|11524.4|0
1741164520000|2025-03-05 08:48:40|11520.39|11520.39|11520.39|11520.39|11520.39|11520.39|11520.39|11520.39|0
1741164540000|2025-03-05 08:49:00|11518.39|11518.39|11518.39|11518.39|11518.39|11518.39|11518.39|11518.39|0
1741164580000|2025-03-05 08:49:40|11511.52|11511.52|11511.52|11511.52|11511.52|11511.52|11511.52|11511.52|0
1741164620000|2025-03-05 08:50:20|11513.52|11513.52|11513.52|11513.52|11513.52|11513.52|11513.52|11513.52|0
1741164680000|2025-03-05 08:51:20|11517.87|11517.87|11517.87|11517.87|11517.87|11517.87|11517.87|11517.87|0
1741164690000|2025-03-05 08:51:30|11535.28|11535.28|11535.28|11535.28|11535.28|11535.28|11535.28|11535.28|0
1741164780000|2025-03-05 08:53:00|11537.28|11537.28|11543.4|11543.4|11543.4|11543.4|11537.28|11537.28|0
1741164840000|2025-03-05 08:54:00|11539.05|11539.05|11539.05|11539.05|11539.05|11539.05|11539.05|11539.05|0
1741164870000|2025-03-05 08:54:30|11537.68|11537.68|11537.68|11537.68|11537.68|11537.68|11537.68|11537.68|0
1741164880000|2025-03-05 08:54:40|11536.31|11536.31|11536.31|11536.31|11536.31|11536.31|11536.31|11536.31|0
1741164930000|2025-03-05 08:55:30|11530.29|11530.29|11530.29|11530.29|11530.29|11530.29|11530.29|11530.29|0
1741164940000|2025-03-05 08:55:40|11526.29|11526.29|11528.29|11528.29|11528.29|11528.29|11526.29|11526.29|0
1741164950000|2025-03-05 08:55:50|11526.29|11526.29|11526.29|11526.29|11526.29|11526.29|11526.29|11526.29|0
1741164960000|2025-03-05 08:56:00|11523.54|11523.54|11523.54|11523.54|11523.54|11523.54|11523.54|11523.54|0
1741165010000|2025-03-05 08:56:50|11512.83|11512.83|11512.83|11512.83|11512.83|11512.83|11512.83|11512.83|0
1741165130000|2025-03-05 08:58:50|11504.82|11504.82|11504.82|11504.82|11504.82|11504.82|11504.82|11504.82|0
1741165150000|2025-03-05 08:59:10|11508.83|11508.83|11510.83|11510.83|11510.83|11510.83|11508.83|11508.83|0
1741165160000|2025-03-05 08:59:20|11512.83|11512.83|11512.83|11512.83|11512.83|11512.83|11512.83|11512.83|0
1741165170000|2025-03-05 08:59:30|11514.21|11514.21|11518.56|11518.56|11518.56|11518.56|11514.21|11514.21|0
1741165190000|2025-03-05 08:59:50|11526.57|11526.57|11534.59|11534.59|11534.59|11534.59|11526.57|11526.57|0
1741165210000|2025-03-05 09:00:10|11538.6|11538.6|11534.59|11534.59|11548.62|11548.62|11534.59|11534.59|0
1741165220000|2025-03-05 09:00:20|11532.59|11532.59|11532.59|11532.59|11534.59|11534.59|11530.58|11530.58|0
1741165340000|2025-03-05 09:02:20|11534.59|11534.59|11534.59|11534.59|11534.59|11534.59|11534.59|11534.59|0
1741165420000|2025-03-05 09:03:40|11531.84|11531.84|11531.84|11531.84|11531.84|11531.84|11531.84|11531.84|0
1741165490000|2025-03-05 09:04:50|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|0
1741165500000|2025-03-05 09:05:00|11519.76|11519.76|11515.76|11515.76|11519.76|11519.76|11515.76|11515.76|0
1741165510000|2025-03-05 09:05:10|11513.01|11513.01|11511.63|11511.63|11513.01|11513.01|11511.63|11511.63|0
1741165590000|2025-03-05 09:06:30|11515.64|11515.64|11519.65|11519.65|11519.65|11519.65|11515.64|11515.64|0
1741165670000|2025-03-05 09:07:50|11517.65|11517.65|11517.65|11517.65|11517.65|11517.65|11517.65|11517.65|0
1741165750000|2025-03-05 09:09:10|11508.94|11508.94|11508.94|11508.94|11508.94|11508.94|11508.94|11508.94|0
1741165760000|2025-03-05 09:09:20|11502.93|11502.93|11496.92|11496.92|11502.93|11502.93|11492.91|11492.91|0
1741165770000|2025-03-05 09:09:30|11494.92|11494.92|11490.91|11490.91|11494.92|11494.92|11490.91|11490.91|0
1741165850000|2025-03-05 09:10:50|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|0
1741165910000|2025-03-05 09:11:50|11497.66|11497.66|11497.66|11497.66|11497.66|11497.66|11497.66|11497.66|0
1741166170000|2025-03-05 09:16:10|11491.65|11491.65|11491.65|11491.65|11493.66|11493.66|11489.65|11489.65|0
1741166210000|2025-03-05 09:16:50|11489.65|11489.65|11502.7|11502.7|11502.7|11502.7|11489.65|11489.65|0
1741166240000|2025-03-05 09:17:20|11511.4|11511.4|11511.4|11511.4|11511.4|11511.4|11511.4|11511.4|0
1741166250000|2025-03-05 09:17:30|11507.05|11507.05|11499.03|11499.03|11507.05|11507.05|11499.03|11499.03|0
1741166260000|2025-03-05 09:17:40|11497.03|11497.03|11499.03|11499.03|11499.03|11499.03|11497.03|11497.03|0
1741166330000|2025-03-05 09:18:50|11507.05|11507.05|11505.05|11505.05|11507.05|11507.05|11505.05|11505.05|0
1741166340000|2025-03-05 09:19:00|11501.04|11501.04|11501.04|11501.04|11501.04|11501.04|11501.04|11501.04|0
1741166350000|2025-03-05 09:19:10|11505.39|11505.39|11507.39|11507.39|11507.39|11507.39|11505.39|11505.39|0
1741166360000|2025-03-05 09:19:20|11510.14|11510.14|11508.77|11508.77|11510.14|11510.14|11508.77|11508.77|0
1741166420000|2025-03-05 09:20:20|11507.39|11507.39|11507.39|11507.39|11507.39|11507.39|11507.39|11507.39|0
1741166580000|2025-03-05 09:23:00|11503.39|11503.39|11501.38|11501.38|11503.39|11503.39|11501.38|11501.38|0
1741166590000|2025-03-05 09:23:10|11503.39|11503.39|11503.39|11503.39|11503.39|11503.39|11503.39|11503.39|0
1741166600000|2025-03-05 09:23:20|11507.39|11507.39|11507.39|11507.39|11507.39|11507.39|11507.39|11507.39|0
1741166630000|2025-03-05 09:23:50|11498.69|11498.69|11491.59|11491.59|11498.69|11498.69|11491.59|11491.59|0
1741166650000|2025-03-05 09:24:10|11490.22|11490.22|11488.22|11488.22|11490.22|11490.22|11488.22|11488.22|0
1741166750000|2025-03-05 09:25:50|11486.84|11486.84|11491.19|11491.19|11491.19|11491.19|11486.84|11486.84|0
1741166780000|2025-03-05 09:26:20|11489.82|11489.82|11489.82|11489.82|11489.82|11489.82|11489.82|11489.82|0
1741166830000|2025-03-05 09:27:10|11498.29|11498.29|11496.29|11496.29|11498.29|11498.29|11496.29|11496.29|0
1741166840000|2025-03-05 09:27:20|11498.29|11498.29|11502.3|11502.3|11502.3|11502.3|11498.29|11498.29|0
1741166880000|2025-03-05 09:28:00|11500.93|11500.93|11500.93|11500.93|11500.93|11500.93|11500.93|11500.93|0
1741167000000|2025-03-05 09:30:00|11502.93|11502.93|11504.93|11504.93|11504.93|11504.93|11502.93|11502.93|0
1741167010000|2025-03-05 09:30:10|11510.95|11510.95|11510.95|11510.95|11510.95|11510.95|11510.95|11510.95|0
1741167020000|2025-03-05 09:30:20|11512.32|11512.32|11512.32|11512.32|11512.32|11512.32|11512.32|11512.32|0
1741167040000|2025-03-05 09:30:40|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|0
1741167050000|2025-03-05 09:30:50|11513.92|11513.92|11507.91|11507.91|11513.92|11513.92|11507.91|11507.91|0
1741167100000|2025-03-05 09:31:40|11499.21|11499.21|11499.21|11499.21|11499.21|11499.21|11499.21|11499.21|0
1741167130000|2025-03-05 09:32:10|11501.21|11501.21|11501.21|11501.21|11501.21|11501.21|11501.21|11501.21|0
1741167140000|2025-03-05 09:32:20|11503.22|11503.22|11503.22|11503.22|11503.22|11503.22|11503.22|11503.22|0
1741167270000|2025-03-05 09:34:30|11505.22|11505.22|11505.22|11505.22|11505.22|11505.22|11505.22|11505.22|0
1741167370000|2025-03-05 09:36:10|11496.86|11496.86|11496.86|11496.86|11496.86|11496.86|11496.86|11496.86|0
1741167390000|2025-03-05 09:36:30|11494.86|11494.86|11494.86|11494.86|11498.87|11498.87|11494.86|11494.86|0
1741167400000|2025-03-05 09:36:40|11492.85|11492.85|11490.85|11490.85|11494.86|11494.86|11486.84|11486.84|0
1741167420000|2025-03-05 09:37:00|11486.5|11486.5|11482.15|11482.15|11486.5|11486.5|11482.15|11482.15|0
1741167600000|2025-03-05 09:40:00|11486.16|11486.16|11486.16|11486.16|11486.16|11486.16|11486.16|11486.16|0
1741167610000|2025-03-05 09:40:10|11492.17|11492.17|11494.52|11494.52|11494.52|11494.52|11490.16|11490.16|0
1741167630000|2025-03-05 09:40:30|11497.26|11497.26|11497.26|11497.26|11497.26|11497.26|11497.26|11497.26|0
1741167680000|2025-03-05 09:41:20|11499.27|11499.27|11506.65|11506.65|11506.65|11506.65|11499.27|11499.27|0
1741167690000|2025-03-05 09:41:30|11503.91|11503.91|11503.91|11503.91|11503.91|11503.91|11503.91|11503.91|0
1741167780000|2025-03-05 09:43:00|11502.53|11502.53|11502.53|11502.53|11502.53|11502.53|11502.53|11502.53|0
1741167820000|2025-03-05 09:43:40|11494.52|11494.52|11496.52|11496.52|11496.52|11496.52|11494.52|11494.52|0
1741167880000|2025-03-05 09:44:40|11500.53|11500.53|11506.54|11506.54|11506.54|11506.54|11500.53|11500.53|0
1741168000000|2025-03-05 09:46:40|11498.52|11498.52|11504.54|11504.54|11504.54|11504.54|11498.52|11498.52|0
1741168180000|2025-03-05 09:49:40|11503.16|11503.16|11503.16|11503.16|11503.16|11503.16|11503.16|11503.16|0
1741168260000|2025-03-05 09:51:00|11511.86|11511.86|11503.16|11503.16|11511.86|11511.86|11503.16|11503.16|0
1741168270000|2025-03-05 09:51:10|11505.17|11505.17|11505.17|11505.17|11505.17|11505.17|11505.17|11505.17|0
1741168280000|2025-03-05 09:51:20|11507.17|11507.17|11510.66|11510.66|11512.66|11512.66|11507.17|11507.17|0
1741168340000|2025-03-05 09:52:20|11519.36|11519.36|11519.36|11519.36|11519.36|11519.36|11519.36|11519.36|0
1741168440000|2025-03-05 09:54:00|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|0
1741168700000|2025-03-05 09:58:20|11520.74|11520.74|11522.74|11522.74|11522.74|11522.74|11520.74|11520.74|0
1741168710000|2025-03-05 09:58:30|11524.74|11524.74|11522.74|11522.74|11526.75|11526.75|11522.74|11522.74|0
1741168720000|2025-03-05 09:58:40|11524.74|11524.74|11524.74|11524.74|11524.74|11524.74|11524.74|11524.74|0
1741168770000|2025-03-05 09:59:30|11520.74|11520.74|11522.74|11522.74|11522.74|11522.74|11520.74|11520.74|0
1741168820000|2025-03-05 10:00:20|11527.09|11527.09|11528.46|11528.46|11528.46|11528.46|11527.09|11527.09|0
1741168860000|2025-03-05 10:01:00|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|11530.47|0
1741168940000|2025-03-05 10:02:20|11533.22|11533.22|11531.84|11531.84|11533.22|11533.22|11531.84|11531.84|0
1741168950000|2025-03-05 10:02:30|11533.85|11533.85|11529.84|11529.84|11533.85|11533.85|11529.84|11529.84|0
1741168960000|2025-03-05 10:02:40|11531.84|11531.84|11531.84|11531.84|11531.84|11531.84|11531.84|11531.84|0
1741168970000|2025-03-05 10:02:50|11529.84|11529.84|11531.84|11531.84|11531.84|11531.84|11529.84|11529.84|0
1741168980000|2025-03-05 10:03:00|11537.85|11537.85|11537.85|11537.85|11537.85|11537.85|11537.85|11537.85|0
1741168990000|2025-03-05 10:03:10|11540.6|11540.6|11540.6|11540.6|11540.6|11540.6|11540.6|11540.6|0
1741169010000|2025-03-05 10:03:30|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|0
1741169060000|2025-03-05 10:04:20|11545.98|11545.98|11545.98|11545.98|11545.98|11545.98|11545.98|11545.98|0
1741169140000|2025-03-05 10:05:40|11543.98|11543.98|11545.98|11545.98|11545.98|11545.98|11543.98|11543.98|0
1741169180000|2025-03-05 10:06:20|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|11541.98|0
1741169200000|2025-03-05 10:06:40|11539.97|11539.97|11537.97|11537.97|11541.98|11541.98|11537.97|11537.97|0
1741169210000|2025-03-05 10:06:50|11533.96|11533.96|11529.95|11529.95|11535.96|11535.96|11529.95|11529.95|0
1741169220000|2025-03-05 10:07:00|11531.96|11531.96|11535.96|11535.96|11535.96|11535.96|11531.96|11531.96|0
1741169230000|2025-03-05 10:07:10|11534.59|11534.59|11536.59|11536.59|11536.59|11536.59|11534.59|11534.59|0
1741169400000|2025-03-05 10:10:00|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|0
1741169410000|2025-03-05 10:10:10|11536.94|11536.94|11536.94|11536.94|11536.94|11536.94|11536.94|11536.94|0
1741169420000|2025-03-05 10:10:20|11534.93|11534.93|11534.93|11534.93|11534.93|11534.93|11534.93|11534.93|0
1741169430000|2025-03-05 10:10:30|11532.93|11532.93|11532.93|11532.93|11532.93|11532.93|11532.93|11532.93|0
1741169450000|2025-03-05 10:10:50|11524.23|11524.23|11528.24|11528.24|11528.24|11528.24|11524.23|11524.23|0
1741169580000|2025-03-05 10:13:00|11529.61|11529.61|11524.23|11524.23|11529.61|11529.61|11524.23|11524.23|0
1741169590000|2025-03-05 10:13:10|11522.22|11522.22|11520.22|11520.22|11522.22|11522.22|11520.22|11520.22|0
1741169740000|2025-03-05 10:15:40|11518.85|11518.85|11518.85|11518.85|11518.85|11518.85|11518.85|11518.85|0
1741169750000|2025-03-05 10:15:50|11505.79|11505.79|11505.79|11505.79|11505.79|11505.79|11505.79|11505.79|0
1741169800000|2025-03-05 10:16:40|11501.78|11501.78|11501.78|11501.78|11501.78|11501.78|11501.78|11501.78|0
1741169830000|2025-03-05 10:17:10|11499.78|11499.78|11499.78|11499.78|11499.78|11499.78|11499.78|11499.78|0
1741169880000|2025-03-05 10:18:00|11497.03|11497.03|11497.03|11497.03|11497.03|11497.03|11497.03|11497.03|0
1741169910000|2025-03-05 10:18:30|11493.03|11493.03|11493.03|11493.03|11493.03|11493.03|11493.03|11493.03|0
1741169980000|2025-03-05 10:19:40|11497.03|11497.03|11497.03|11497.03|11497.03|11497.03|11497.03|11497.03|0
1741170110000|2025-03-05 10:21:50|11488.33|11488.33|11483.98|11483.98|11488.33|11488.33|11483.98|11483.98|0
1741170150000|2025-03-05 10:22:30|11482.61|11482.61|11483.98|11483.98|11483.98|11483.98|11482.61|11482.61|0
1741170160000|2025-03-05 10:22:40|11479.63|11479.63|11479.63|11479.63|11479.63|11479.63|11479.63|11479.63|0
1741170190000|2025-03-05 10:23:10|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|11481.63|0
1741170250000|2025-03-05 10:24:10|11490.34|11490.34|11490.34|11490.34|11490.34|11490.34|11490.34|11490.34|0
1741170320000|2025-03-05 10:25:20|11488.33|11488.33|11490.34|11490.34|11490.34|11490.34|11488.33|11488.33|0
1741170470000|2025-03-05 10:27:50|11488.33|11488.33|11488.33|11488.33|11488.33|11488.33|11488.33|11488.33|0
1741170670000|2025-03-05 10:31:10|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|0
1741170880000|2025-03-05 10:34:40|11493.08|11493.08|11495.09|11495.09|11495.09|11495.09|11493.08|11493.08|0
1741170890000|2025-03-05 10:34:50|11497.09|11497.09|11497.09|11497.09|11497.09|11497.09|11497.09|11497.09|0
1741170920000|2025-03-05 10:35:20|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|0
1741170960000|2025-03-05 10:36:00|11503.45|11503.45|11503.45|11503.45|11503.45|11503.45|11503.45|11503.45|0
1741170990000|2025-03-05 10:36:30|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|0
1741171200000|2025-03-05 10:40:00|11501.44|11501.44|11501.44|11501.44|11501.44|11501.44|11501.44|11501.44|0
1741171430000|2025-03-05 10:43:50|11500.07|11500.07|11500.07|11500.07|11500.07|11500.07|11500.07|11500.07|0
1741171480000|2025-03-05 10:44:40|11498.06|11498.06|11498.06|11498.06|11498.06|11498.06|11498.06|11498.06|0
1741171530000|2025-03-05 10:45:30|11500.07|11500.07|11500.07|11500.07|11500.07|11500.07|11500.07|11500.07|0
1741171540000|2025-03-05 10:45:40|11504.08|11504.08|11508.08|11508.08|11508.08|11508.08|11504.08|11504.08|0
1741171560000|2025-03-05 10:46:00|11509.46|11509.46|11509.46|11509.46|11509.46|11509.46|11509.46|11509.46|0
1741171570000|2025-03-05 10:46:10|11508.08|11508.08|11508.08|11508.08|11508.08|11508.08|11508.08|11508.08|0
1741171660000|2025-03-05 10:47:40|11506.08|11506.08|11506.08|11506.08|11506.08|11506.08|11506.08|11506.08|0
1741171720000|2025-03-05 10:48:40|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|11501.73|0
1741171800000|2025-03-05 10:50:00|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|11497.72|0
1741171870000|2025-03-05 10:51:10|11493.37|11493.37|11493.37|11493.37|11493.37|11493.37|11493.37|11493.37|0
1741171940000|2025-03-05 10:52:20|11485.01|11485.01|11485.01|11485.01|11485.01|11485.01|11485.01|11485.01|0
1741172050000|2025-03-05 10:54:10|11483.01|11483.01|11483.01|11483.01|11483.01|11483.01|11483.01|11483.01|0
1741172080000|2025-03-05 10:54:40|11487.36|11487.36|11487.36|11487.36|11487.36|11487.36|11487.36|11487.36|0
1741172160000|2025-03-05 10:56:00|11481.35|11481.35|11481.35|11481.35|11481.35|11481.35|11481.35|11481.35|0
1741172200000|2025-03-05 10:56:40|11465.55|11465.55|11465.55|11465.55|11465.55|11465.55|11465.55|11465.55|0
1741172260000|2025-03-05 10:57:40|11463.54|11463.54|11463.54|11463.54|11463.54|11463.54|11463.54|11463.54|0
1741172270000|2025-03-05 10:57:50|11459.53|11459.53|11461.54|11461.54|11461.54|11461.54|11459.53|11459.53|0
1741172330000|2025-03-05 10:58:50|11465.89|11465.89|11465.89|11465.89|11465.89|11465.89|11465.89|11465.89|0
1741172370000|2025-03-05 10:59:30|11467.89|11467.89|11466.52|11466.52|11467.89|11467.89|11466.52|11466.52|0
1741172440000|2025-03-05 11:00:40|11464.52|11464.52|11460.51|11460.51|11464.52|11464.52|11460.51|11460.51|0
1741172450000|2025-03-05 11:00:50|11456.5|11456.5|11456.5|11456.5|11456.5|11456.5|11456.5|11456.5|0
1741172460000|2025-03-05 11:01:00|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|0
1741172470000|2025-03-05 11:01:10|11460.51|11460.51|11453.64|11453.64|11460.51|11460.51|11453.64|11453.64|0
1741172590000|2025-03-05 11:03:10|11449.63|11449.63|11449.63|11449.63|11449.63|11449.63|11449.63|11449.63|0
1741172600000|2025-03-05 11:03:20|11448.26|11448.26|11446.88|11446.88|11448.26|11448.26|11446.88|11446.88|0
1741172700000|2025-03-05 11:05:00|11449.63|11449.63|11449.63|11449.63|11449.63|11449.63|11449.63|11449.63|0
1741172790000|2025-03-05 11:06:30|11445.62|11445.62|11445.62|11445.62|11445.62|11445.62|11445.62|11445.62|0
1741172860000|2025-03-05 11:07:40|11439.61|11439.61|11439.61|11439.61|11439.61|11439.61|11439.61|11439.61|0
1741173010000|2025-03-05 11:10:10|11437.61|11437.61|11437.61|11437.61|11437.61|11437.61|11437.61|11437.61|0
1741173060000|2025-03-05 11:11:00|11433.26|11433.26|11433.26|11433.26|11433.26|11433.26|11433.26|11433.26|0
1741173080000|2025-03-05 11:11:20|11426.9|11426.9|11426.9|11426.9|11426.9|11426.9|11426.9|11426.9|0
1741173120000|2025-03-05 11:12:00|11422.55|11422.55|11422.55|11422.55|11422.55|11422.55|11422.55|11422.55|0
1741173190000|2025-03-05 11:13:10|11421.18|11421.18|11421.18|11421.18|11421.18|11421.18|11421.18|11421.18|0
1741173360000|2025-03-05 11:16:00|11416.83|11416.83|11421.18|11421.18|11421.18|11421.18|11416.83|11416.83|0
1741173480000|2025-03-05 11:18:00|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|0
1741173490000|2025-03-05 11:18:10|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|11415.16|0
1741173630000|2025-03-05 11:20:30|11413.16|11413.16|11413.16|11413.16|11413.16|11413.16|11413.16|11413.16|0
1741173650000|2025-03-05 11:20:50|11404.46|11404.46|11402.45|11402.45|11404.46|11404.46|11402.45|11402.45|0
1741173660000|2025-03-05 11:21:00|11400.45|11400.45|11400.45|11400.45|11400.45|11400.45|11400.45|11400.45|0
1741173790000|2025-03-05 11:23:10|11397.7|11397.7|11397.7|11397.7|11397.7|11397.7|11397.7|11397.7|0
1741173800000|2025-03-05 11:23:20|11395.7|11395.7|11395.7|11395.7|11395.7|11395.7|11395.7|11395.7|0
1741173810000|2025-03-05 11:23:30|11387|11387|11387|11387|11387|11387|11387|11387|0
1741173850000|2025-03-05 11:24:10|11389|11389|11389|11389|11389|11389|11389|11389|0
1741173890000|2025-03-05 11:24:50|11384.65|11384.65|11384.65|11384.65|11384.65|11384.65|11384.65|11384.65|0
1741173990000|2025-03-05 11:26:30|11380.3|11380.3|11380.3|11380.3|11380.3|11380.3|11380.3|11380.3|0
1741174140000|2025-03-05 11:29:00|11384.65|11384.65|11393.35|11393.35|11393.35|11393.35|11384.65|11384.65|0
1741174290000|2025-03-05 11:31:30|11395.36|11395.36|11395.36|11395.36|11399.36|11399.36|11395.36|11395.36|0
1741174300000|2025-03-05 11:31:40|11397.36|11397.36|11399.36|11399.36|11399.36|11399.36|11397.36|11397.36|0
1741174320000|2025-03-05 11:32:00|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|0
1741174420000|2025-03-05 11:33:40|11395.36|11395.36|11395.36|11395.36|11395.36|11395.36|11395.36|11395.36|0
1741174500000|2025-03-05 11:35:00|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|0
1741174550000|2025-03-05 11:35:50|11389.34|11389.34|11389.34|11389.34|11389.34|11389.34|11389.34|11389.34|0
1741174560000|2025-03-05 11:36:00|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|11391.35|0
1741174580000|2025-03-05 11:36:20|11393.35|11393.35|11393.35|11393.35|11393.35|11393.35|11393.35|11393.35|0
1741174820000|2025-03-05 11:40:20|11395.36|11395.36|11395.36|11395.36|11395.36|11395.36|11395.36|11395.36|0
1741175050000|2025-03-05 11:44:10|11382.3|11382.3|11377.95|11377.95|11382.3|11382.3|11377.95|11377.95|0
1741175060000|2025-03-05 11:44:20|11373.6|11373.6|11373.6|11373.6|11373.6|11373.6|11373.6|11373.6|0
1741175100000|2025-03-05 11:45:00|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|0
1741175110000|2025-03-05 11:45:10|11373.6|11373.6|11369.25|11369.25|11373.6|11373.6|11369.25|11369.25|0
1741175120000|2025-03-05 11:45:20|11364.9|11364.9|11369.25|11369.25|11369.25|11369.25|11364.9|11364.9|0
1741175150000|2025-03-05 11:45:50|11373.6|11373.6|11373.6|11373.6|11373.6|11373.6|11373.6|11373.6|0
1741175160000|2025-03-05 11:46:00|11380.7|11380.7|11380.7|11380.7|11380.7|11380.7|11379.33|11379.33|0
1741175170000|2025-03-05 11:46:10|11382.07|11382.07|11382.07|11382.07|11382.07|11382.07|11382.07|11382.07|0
1741175180000|2025-03-05 11:46:20|11380.07|11380.07|11384.42|11384.42|11384.42|11384.42|11380.07|11380.07|0
1741175200000|2025-03-05 11:46:40|11385.8|11385.8|11387.17|11387.17|11387.17|11387.17|11385.8|11385.8|0
1741175290000|2025-03-05 11:48:10|11391.18|11391.18|11393.18|11393.18|11393.18|11393.18|11391.18|11391.18|0
1741175440000|2025-03-05 11:50:40|11389.17|11389.17|11389.17|11389.17|11389.17|11389.17|11389.17|11389.17|0
1741175650000|2025-03-05 11:54:10|11384.82|11384.82|11384.82|11384.82|11384.82|11384.82|11384.82|11384.82|0
1741175680000|2025-03-05 11:54:40|11389.17|11389.17|11393.52|11393.52|11393.52|11393.52|11389.17|11389.17|0
1741175960000|2025-03-05 11:59:20|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|0
1741175980000|2025-03-05 11:59:40|11396.5|11396.5|11396.5|11396.5|11396.5|11396.5|11395.13|11395.13|0
1741175990000|2025-03-05 11:59:50|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|11402.51|0
1741176130000|2025-03-05 12:02:10|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|0
1741176390000|2025-03-05 12:06:30|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|11406.52|0
1741176610000|2025-03-05 12:10:10|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|11409.27|0
1741176630000|2025-03-05 12:10:30|11417.97|11417.97|11417.97|11417.97|11417.97|11417.97|11417.97|11417.97|0
1741176640000|2025-03-05 12:10:40|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|0
1741176740000|2025-03-05 12:12:20|11415.62|11415.62|11413.62|11413.62|11415.62|11415.62|11413.62|11413.62|0
1741176850000|2025-03-05 12:14:10|11411.62|11411.62|11411.62|11411.62|11411.62|11411.62|11411.62|11411.62|0
1741176880000|2025-03-05 12:14:40|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|11413.62|0
1741177000000|2025-03-05 12:16:40|11415.62|11415.62|11415.62|11415.62|11415.62|11415.62|11415.62|11415.62|0
1741177290000|2025-03-05 12:21:30|11411.27|11411.27|11407.26|11407.26|11411.27|11411.27|11407.26|11407.26|0
1741177370000|2025-03-05 12:22:50|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|0
1741177570000|2025-03-05 12:26:10|11400.17|11400.17|11400.17|11400.17|11400.17|11400.17|11400.17|11400.17|0
1741177590000|2025-03-05 12:26:30|11402.17|11402.17|11402.17|11402.17|11402.17|11402.17|11402.17|11402.17|0
1741177620000|2025-03-05 12:27:00|11410.87|11410.87|11419.57|11419.57|11419.57|11419.57|11410.87|11410.87|0
1741177640000|2025-03-05 12:27:20|11423.92|11423.92|11423.92|11423.92|11423.92|11423.92|11423.92|11423.92|0
1741177670000|2025-03-05 12:27:50|11427.93|11427.93|11427.93|11427.93|11427.93|11427.93|11427.93|11427.93|0
1741177680000|2025-03-05 12:28:00|11429.94|11429.94|11429.94|11429.94|11429.94|11429.94|11429.94|11429.94|0
1741177820000|2025-03-05 12:30:20|11431.31|11431.31|11431.31|11431.31|11431.31|11431.31|11431.31|11431.31|0
1741177980000|2025-03-05 12:33:00|11433.31|11433.31|11433.31|11433.31|11433.31|11433.31|11433.31|11433.31|0
1741178070000|2025-03-05 12:34:30|11431.31|11431.31|11431.31|11431.31|11431.31|11431.31|11431.31|11431.31|0
1741178080000|2025-03-05 12:34:40|11429.31|11429.31|11429.31|11429.31|11429.31|11429.31|11429.31|11429.31|0
1741178100000|2025-03-05 12:35:00|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|11420.6|0
1741178110000|2025-03-05 12:35:10|11416.48|11416.48|11410.76|11410.76|11416.48|11416.48|11410.76|11410.76|0
1741178180000|2025-03-05 12:36:20|11408.01|11408.01|11405.26|11405.26|11408.01|11408.01|11405.26|11405.26|0
1741178190000|2025-03-05 12:36:30|11403.89|11403.89|11403.89|11403.89|11403.89|11403.89|11403.89|11403.89|0
1741178260000|2025-03-05 12:37:40|11402.52|11402.52|11402.52|11402.52|11402.52|11402.52|11402.52|11402.52|0
1741178270000|2025-03-05 12:37:50|11401.14|11401.14|11401.14|11401.14|11401.14|11401.14|11401.14|11401.14|0
1741178440000|2025-03-05 12:40:40|11399.14|11399.14|11399.14|11399.14|11399.14|11399.14|11399.14|11399.14|0
1741178450000|2025-03-05 12:40:50|11397.76|11397.76|11400.51|11400.51|11400.51|11400.51|11397.76|11397.76|0
1741178470000|2025-03-05 12:41:10|11401.89|11401.89|11401.89|11401.89|11401.89|11401.89|11399.14|11399.14|0
1741178480000|2025-03-05 12:41:20|11397.53|11397.53|11397.53|11397.53|11397.53|11397.53|11397.53|11397.53|0
1741178490000|2025-03-05 12:41:30|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|0
1741178500000|2025-03-05 12:41:40|11394.16|11394.16|11395.53|11395.53|11395.53|11395.53|11394.16|11394.16|0
1741178550000|2025-03-05 12:42:30|11389.52|11389.52|11389.52|11389.52|11389.52|11389.52|11389.52|11389.52|0
1741178560000|2025-03-05 12:42:40|11385.17|11385.17|11385.17|11385.17|11385.17|11385.17|11385.17|11385.17|0
1741178580000|2025-03-05 12:43:00|11383.79|11383.79|11383.79|11383.79|11383.79|11383.79|11383.79|11383.79|0
1741178620000|2025-03-05 12:43:40|11379.79|11379.79|11379.79|11379.79|11379.79|11379.79|11379.79|11379.79|0
1741178630000|2025-03-05 12:43:50|11381.79|11381.79|11381.79|11381.79|11381.79|11381.79|11381.79|11381.79|0
1741178640000|2025-03-05 12:44:00|11383.79|11383.79|11383.79|11383.79|11383.79|11383.79|11383.79|11383.79|0
1741178900000|2025-03-05 12:48:20|11375.78|11375.78|11375.78|11375.78|11375.78|11375.78|11375.78|11375.78|0
1741178940000|2025-03-05 12:49:00|11377.78|11377.78|11379.79|11379.79|11379.79|11379.79|11377.78|11377.78|0
1741178960000|2025-03-05 12:49:20|11381.79|11381.79|11383.79|11383.79|11383.79|11383.79|11381.79|11381.79|0
1741179150000|2025-03-05 12:52:30|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|11388.15|0
1741179160000|2025-03-05 12:52:40|11392.5|11392.5|11396.85|11396.85|11396.85|11396.85|11392.5|11392.5|0
1741179180000|2025-03-05 12:53:00|11398.85|11398.85|11400.85|11400.85|11400.85|11400.85|11398.85|11398.85|0
1741179200000|2025-03-05 12:53:20|11402.86|11402.86|11404.23|11404.23|11404.23|11404.23|11402.86|11402.86|0
1741179300000|2025-03-05 12:55:00|11406.24|11406.24|11406.24|11406.24|11406.24|11406.24|11406.24|11406.24|0
1741179320000|2025-03-05 12:55:20|11408.24|11408.24|11410.24|11410.24|11410.24|11410.24|11408.24|11408.24|0
1741179380000|2025-03-05 12:56:20|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|0
1741179440000|2025-03-05 12:57:20|11410.24|11410.24|11410.24|11410.24|11410.24|11410.24|11410.24|11410.24|0
1741179540000|2025-03-05 12:59:00|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|0
1741179570000|2025-03-05 12:59:30|11404.23|11404.23|11404.23|11404.23|11404.23|11404.23|11404.23|11404.23|0
1741179600000|2025-03-05 13:00:00|11399.88|11399.88|11399.88|11399.88|11399.88|11399.88|11399.88|11399.88|0
1741179650000|2025-03-05 13:00:50|11397.88|11397.88|11397.88|11397.88|11397.88|11397.88|11397.88|11397.88|0
1741179670000|2025-03-05 13:01:10|11393.53|11393.53|11393.53|11393.53|11393.53|11393.53|11393.53|11393.53|0
1741179770000|2025-03-05 13:02:50|11397.88|11397.88|11397.88|11397.88|11397.88|11397.88|11397.88|11397.88|0
1741179810000|2025-03-05 13:03:30|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|0
1741179830000|2025-03-05 13:03:50|11391.12|11391.12|11377.04|11377.04|11391.12|11391.12|11377.04|11377.04|0
1741179840000|2025-03-05 13:04:00|11379.04|11379.04|11379.04|11379.04|11379.04|11379.04|11379.04|11379.04|0
1741179860000|2025-03-05 13:04:20|11383.16|11383.16|11383.16|11383.16|11383.16|11383.16|11383.16|11383.16|0
1741179890000|2025-03-05 13:04:50|11385.17|11385.17|11387.17|11387.17|11387.17|11387.17|11385.17|11385.17|0
1741180080000|2025-03-05 13:08:00|11391.18|11391.18|11391.18|11391.18|11391.18|11391.18|11391.18|11391.18|0
1741180090000|2025-03-05 13:08:10|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|11389.18|0
1741180110000|2025-03-05 13:08:30|11391.18|11391.18|11401.89|11401.89|11401.89|11401.89|11391.18|11391.18|0
1741180140000|2025-03-05 13:09:00|11405.89|11405.89|11405.89|11405.89|11405.89|11405.89|11405.89|11405.89|0
1741180170000|2025-03-05 13:09:30|11408.64|11408.64|11408.64|11408.64|11408.64|11408.64|11408.64|11408.64|0
1741180200000|2025-03-05 13:10:00|11410.65|11410.65|11408.64|11408.64|11410.65|11410.65|11408.64|11408.64|0
1741180410000|2025-03-05 13:13:30|11426.04|11426.04|11426.04|11426.04|11426.04|11426.04|11426.04|11426.04|0
1741180490000|2025-03-05 13:14:50|11424.67|11424.67|11424.67|11424.67|11424.67|11424.67|11424.67|11424.67|0
1741180500000|2025-03-05 13:15:00|11422.67|11422.67|11422.67|11422.67|11422.67|11422.67|11422.67|11422.67|0
1741180510000|2025-03-05 13:15:10|11424.67|11424.67|11424.67|11424.67|11424.67|11424.67|11424.67|11424.67|0
1741180520000|2025-03-05 13:15:20|11426.04|11426.04|11426.04|11426.04|11426.04|11426.04|11426.04|11426.04|0
1741180610000|2025-03-05 13:16:50|11427.42|11427.42|11426.04|11426.04|11427.42|11427.42|11426.04|11426.04|0
1741180620000|2025-03-05 13:17:00|11427.42|11427.42|11431.43|11431.43|11431.43|11431.43|11427.42|11427.42|0
1741180750000|2025-03-05 13:19:10|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|0
1741180930000|2025-03-05 13:22:10|11431.43|11431.43|11431.43|11431.43|11431.43|11431.43|11431.43|11431.43|0
1741180940000|2025-03-05 13:22:20|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|0
1741180990000|2025-03-05 13:23:10|11422.67|11422.67|11424.67|11424.67|11424.67|11424.67|11422.67|11422.67|0
1741181000000|2025-03-05 13:23:20|11426.04|11426.04|11424.67|11424.67|11426.04|11426.04|11424.67|11424.67|0
1741181040000|2025-03-05 13:24:00|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|0
1741181060000|2025-03-05 13:24:20|11431.43|11431.43|11431.43|11431.43|11431.43|11431.43|11431.43|11431.43|0
1741181070000|2025-03-05 13:24:30|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|0
1741181080000|2025-03-05 13:24:40|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|0
1741181210000|2025-03-05 13:26:50|11427.42|11427.42|11427.42|11427.42|11427.42|11427.42|11427.42|11427.42|0
1741181250000|2025-03-05 13:27:30|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|0
1741181290000|2025-03-05 13:28:10|11421.06|11421.06|11421.06|11421.06|11421.06|11421.06|11421.06|11421.06|0
1741181310000|2025-03-05 13:28:30|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|11416.71|0
1741181390000|2025-03-05 13:29:50|11414.71|11414.71|11413.33|11413.33|11414.71|11414.71|11413.33|11413.33|0
1741181400000|2025-03-05 13:30:00|11411.96|11411.96|11407.61|11407.61|11411.96|11411.96|11407.61|11407.61|0
1741181480000|2025-03-05 13:31:20|11408.98|11408.98|11410.36|11410.36|11410.36|11410.36|11408.98|11408.98|0
1741181630000|2025-03-05 13:33:50|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|0
1741181710000|2025-03-05 13:35:10|11404.35|11404.35|11399.99|11399.99|11404.35|11404.35|11399.99|11399.99|0
1741181740000|2025-03-05 13:35:40|11404.35|11404.35|11404.35|11404.35|11404.35|11404.35|11404.35|11404.35|0
1741181760000|2025-03-05 13:36:00|11399.99|11399.99|11399.99|11399.99|11399.99|11399.99|11399.99|11399.99|0
1741181900000|2025-03-05 13:38:20|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|11395.87|0
1741181980000|2025-03-05 13:39:40|11397.88|11397.88|11397.88|11397.88|11397.88|11397.88|11397.88|11397.88|0
1741181990000|2025-03-05 13:39:50|11401.89|11401.89|11401.89|11401.89|11401.89|11401.89|11401.89|11401.89|0
1741182110000|2025-03-05 13:41:50|11399.88|11399.88|11399.88|11399.88|11399.88|11399.88|11399.88|11399.88|0
1741182140000|2025-03-05 13:42:20|11394.16|11394.16|11389.81|11389.81|11394.16|11394.16|11389.81|11389.81|0
1741182160000|2025-03-05 13:42:40|11388.43|11388.43|11388.43|11388.43|11388.43|11388.43|11388.43|11388.43|0
1741182170000|2025-03-05 13:42:50|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|0
1741182240000|2025-03-05 13:44:00|11378.07|11378.07|11375.32|11375.32|11378.07|11378.07|11375.32|11375.32|0
1741182250000|2025-03-05 13:44:10|11369.31|11369.31|11369.31|11369.31|11369.31|11369.31|11369.31|11369.31|0
1741182270000|2025-03-05 13:44:30|11360.61|11360.61|11360.61|11360.61|11360.61|11360.61|11360.61|11360.61|0
1741182290000|2025-03-05 13:44:50|11356.26|11356.26|11364.96|11364.96|11364.96|11364.96|11356.26|11356.26|0
1741182310000|2025-03-05 13:45:10|11366.96|11366.96|11366.96|11366.96|11366.96|11366.96|11366.96|11366.96|0
1741182340000|2025-03-05 13:45:40|11368.97|11368.97|11368.97|11368.97|11368.97|11368.97|11368.97|11368.97|0
1741182360000|2025-03-05 13:46:00|11364.96|11364.96|11362.96|11362.96|11364.96|11364.96|11362.96|11362.96|0
1741182540000|2025-03-05 13:49:00|11349.9|11349.9|11349.9|11349.9|11349.9|11349.9|11349.9|11349.9|0
1741182550000|2025-03-05 13:49:10|11348.53|11348.53|11357.23|11357.23|11357.23|11357.23|11344.52|11344.52|0
1741182590000|2025-03-05 13:49:50|11351.22|11351.22|11351.22|11351.22|11351.22|11351.22|11351.22|11351.22|0
1741182600000|2025-03-05 13:50:00|11349.84|11349.84|11349.84|11349.84|11349.84|11349.84|11348.47|11348.47|0
1741182610000|2025-03-05 13:50:10|11351.85|11351.85|11351.85|11351.85|11351.85|11351.85|11349.84|11349.84|0
1741182660000|2025-03-05 13:51:00|11353.22|11353.22|11353.22|11353.22|11353.22|11353.22|11353.22|11353.22|0
1741182700000|2025-03-05 13:51:40|11351.22|11351.22|11351.22|11351.22|11351.22|11351.22|11351.22|11351.22|0
1741182810000|2025-03-05 13:53:30|11349.21|11349.21|11349.21|11349.21|11349.21|11349.21|11349.21|11349.21|0
1741182820000|2025-03-05 13:53:40|11336.16|11336.16|11336.16|11336.16|11336.16|11336.16|11336.16|11336.16|0
1741182850000|2025-03-05 13:54:10|11340.17|11340.17|11340.17|11340.17|11340.17|11340.17|11340.17|11340.17|0
1741182870000|2025-03-05 13:54:30|11342.17|11342.17|11344.18|11344.18|11344.18|11344.18|11342.17|11342.17|0
1741183000000|2025-03-05 13:56:40|11342.17|11342.17|11342.17|11342.17|11342.17|11342.17|11342.17|11342.17|0
1741183010000|2025-03-05 13:56:50|11340.17|11340.17|11340.17|11340.17|11340.17|11340.17|11340.17|11340.17|0
1741183130000|2025-03-05 13:58:50|11338.17|11338.17|11340.17|11340.17|11340.17|11340.17|11338.17|11338.17|0
1741183160000|2025-03-05 13:59:20|11344.52|11344.52|11344.52|11344.52|11344.52|11344.52|11344.52|11344.52|0
1741183180000|2025-03-05 13:59:40|11347.27|11347.27|11347.27|11347.27|11347.27|11347.27|11347.27|11347.27|0
1741183190000|2025-03-05 13:59:50|11345.89|11345.89|11345.89|11345.89|11345.89|11345.89|11345.89|11345.89|0
1741183300000|2025-03-05 14:01:40|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|0
1741183310000|2025-03-05 14:01:50|11339.54|11339.54|11339.54|11339.54|11339.54|11339.54|11339.54|11339.54|0
1741183350000|2025-03-05 14:02:30|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|0
1741183360000|2025-03-05 14:02:40|11343.55|11343.55|11345.89|11345.89|11345.89|11345.89|11341.54|11341.54|0
1741183390000|2025-03-05 14:03:10|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|0
1741183410000|2025-03-05 14:03:30|11343.55|11343.55|11343.55|11343.55|11343.55|11343.55|11343.55|11343.55|0
1741183520000|2025-03-05 14:05:20|11342.17|11342.17|11342.17|11342.17|11342.17|11342.17|11342.17|11342.17|0
1741183530000|2025-03-05 14:05:30|11340.8|11340.8|11340.8|11340.8|11340.8|11340.8|11340.8|11340.8|0
1741183550000|2025-03-05 14:05:50|11339.43|11339.43|11339.43|11339.43|11339.43|11339.43|11339.43|11339.43|0
1741183660000|2025-03-05 14:07:40|11335.42|11335.42|11335.42|11335.42|11335.42|11335.42|11335.42|11335.42|0
1741183680000|2025-03-05 14:08:00|11325.34|11325.34|11323.97|11323.97|11325.34|11325.34|11323.97|11323.97|0
1741183710000|2025-03-05 14:08:30|11315.27|11315.27|11310.92|11310.92|11315.27|11315.27|11310.92|11310.92|0
1741183750000|2025-03-05 14:09:10|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|0
1741183800000|2025-03-05 14:10:00|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|0
1741183810000|2025-03-05 14:10:10|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|0
1741183840000|2025-03-05 14:10:40|11330.32|11330.32|11330.09|11330.09|11330.32|11330.32|11325.97|11325.97|0
1741183890000|2025-03-05 14:11:30|11332.1|11332.1|11334.1|11334.1|11334.1|11334.1|11332.1|11332.1|0
1741183970000|2025-03-05 14:12:50|11338.45|11338.45|11338.45|11338.45|11338.45|11338.45|11338.45|11338.45|0
1741183980000|2025-03-05 14:13:00|11329.75|11329.75|11329.75|11329.75|11329.75|11329.75|11329.75|11329.75|0
1741184060000|2025-03-05 14:14:20|11331.76|11331.76|11331.76|11331.76|11331.76|11331.76|11331.76|11331.76|0
1741184080000|2025-03-05 14:14:40|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|0
1741184100000|2025-03-05 14:15:00|11338.11|11338.11|11336.74|11336.74|11338.11|11338.11|11336.74|11336.74|0
1741184160000|2025-03-05 14:16:00|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|0
1741184310000|2025-03-05 14:18:30|11347.1|11347.1|11347.1|11347.1|11347.1|11347.1|11347.1|11347.1|0
1741184340000|2025-03-05 14:19:00|11351.45|11351.45|11351.45|11351.45|11351.45|11351.45|11351.45|11351.45|0
1741184350000|2025-03-05 14:19:10|11353.45|11353.45|11359.18|11359.18|11359.18|11359.18|11353.45|11353.45|0
1741184380000|2025-03-05 14:19:40|11361.18|11361.18|11361.18|11361.18|11361.18|11361.18|11361.18|11361.18|0
1741184470000|2025-03-05 14:21:10|11362.56|11362.56|11362.56|11362.56|11362.56|11362.56|11362.56|11362.56|0
1741184580000|2025-03-05 14:23:00|11364.56|11364.56|11364.56|11364.56|11364.56|11364.56|11364.56|11364.56|0
1741184590000|2025-03-05 14:23:10|11362.56|11362.56|11360.55|11360.55|11362.56|11362.56|11360.55|11360.55|0
1741184760000|2025-03-05 14:26:00|11362.56|11362.56|11360.55|11360.55|11362.56|11362.56|11360.55|11360.55|0
1741184850000|2025-03-05 14:27:30|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|0
1741184860000|2025-03-05 14:27:40|11370.63|11370.63|11370.63|11370.63|11370.63|11370.63|11370.63|11370.63|0
1741184910000|2025-03-05 14:28:30|11366.28|11366.28|11366.28|11366.28|11366.28|11366.28|11366.28|11366.28|0
1741184940000|2025-03-05 14:29:00|11368.28|11368.28|11368.28|11368.28|11368.28|11368.28|11368.28|11368.28|0
1741184950000|2025-03-05 14:29:10|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|0
1741184970000|2025-03-05 14:29:30|11370.63|11370.63|11366.28|11366.28|11370.63|11370.63|11366.28|11366.28|0
1741185000000|2025-03-05 14:30:00|11368.28|11368.28|11382.71|11382.71|11382.71|11382.71|11368.28|11368.28|0
1741185010000|2025-03-05 14:30:10|11387.06|11387.06|11391.41|11391.41|11391.41|11391.41|11387.06|11387.06|0
1741185020000|2025-03-05 14:30:20|11387.4|11387.4|11411.16|11411.16|11419.86|11419.86|11387.4|11387.4|0
1741185030000|2025-03-05 14:30:30|11419.86|11419.86|11426.22|11426.22|11426.22|11426.22|11419.86|11419.86|0
1741185040000|2025-03-05 14:30:40|11430.57|11430.57|11421.87|11421.87|11430.57|11430.57|11421.87|11421.87|0
1741185050000|2025-03-05 14:30:50|11434.92|11434.92|11439.27|11439.27|11439.27|11439.27|11430.57|11430.57|0
1741185060000|2025-03-05 14:31:00|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|0
1741185070000|2025-03-05 14:31:10|11434.92|11434.92|11432.57|11432.57|11434.92|11434.92|11430.57|11430.57|0
1741185100000|2025-03-05 14:31:40|11428.22|11428.22|11441.27|11441.27|11441.27|11441.27|11428.22|11428.22|0
1741185110000|2025-03-05 14:31:50|11436.92|11436.92|11432.57|11432.57|11436.92|11436.92|11432.57|11432.57|0
1741185120000|2025-03-05 14:32:00|11428.56|11428.56|11437.26|11437.26|11437.26|11437.26|11428.56|11428.56|0
1741185130000|2025-03-05 14:32:10|11439.27|11439.27|11439.27|11439.27|11439.27|11439.27|11439.27|11439.27|0
1741185140000|2025-03-05 14:32:20|11434.92|11434.92|11434.92|11434.92|11443.62|11443.62|11434.92|11434.92|0
1741185150000|2025-03-05 14:32:30|11430.57|11430.57|11430.57|11430.57|11430.57|11430.57|11430.57|11430.57|0
1741185160000|2025-03-05 14:32:40|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|11421.87|0
1741185170000|2025-03-05 14:32:50|11423.24|11423.24|11423.24|11423.24|11423.24|11423.24|11423.24|11423.24|0
1741185190000|2025-03-05 14:33:10|11425.59|11425.59|11423.58|11423.58|11425.59|11425.59|11423.58|11423.58|0
1741185200000|2025-03-05 14:33:20|11419.23|11419.23|11419.23|11419.23|11419.23|11419.23|11419.23|11419.23|0
1741185210000|2025-03-05 14:33:30|11423.58|11423.58|11423.58|11423.58|11423.58|11423.58|11423.58|11423.58|0
1741185220000|2025-03-05 14:33:40|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|0
1741185230000|2025-03-05 14:33:50|11429.94|11429.94|11429.94|11429.94|11434.29|11434.29|11429.94|11429.94|0
1741185240000|2025-03-05 14:34:00|11434.29|11434.29|11434.29|11434.29|11434.29|11434.29|11434.29|11434.29|0
1741185250000|2025-03-05 14:34:10|11438.64|11438.64|11438.64|11438.64|11438.64|11438.64|11438.64|11438.64|0
1741185270000|2025-03-05 14:34:30|11429.94|11429.94|11434.29|11434.29|11434.29|11434.29|11429.94|11429.94|0
1741185280000|2025-03-05 14:34:40|11440.64|11440.64|11444.65|11444.65|11444.65|11444.65|11440.64|11440.64|0
1741185290000|2025-03-05 14:34:50|11442.65|11442.65|11442.65|11442.65|11442.65|11442.65|11442.65|11442.65|0
1741185300000|2025-03-05 14:35:00|11444.65|11444.65|11444.65|11444.65|11444.65|11444.65|11444.65|11444.65|0
1741185310000|2025-03-05 14:35:10|11449|11449|11458.73|11458.73|11458.73|11458.73|11449|11449|0
1741185330000|2025-03-05 14:35:30|11463.08|11463.08|11458.73|11458.73|11463.08|11463.08|11458.73|11458.73|0
1741185360000|2025-03-05 14:36:00|11454.73|11454.73|11452.72|11452.72|11454.73|11454.73|11452.72|11452.72|0
1741185380000|2025-03-05 14:36:20|11444.02|11444.02|11444.02|11444.02|11444.02|11444.02|11444.02|11444.02|0
1741185390000|2025-03-05 14:36:30|11446.02|11446.02|11446.02|11446.02|11446.02|11446.02|11446.02|11446.02|0
1741185430000|2025-03-05 14:37:10|11441.67|11441.67|11441.67|11441.67|11441.67|11441.67|11441.67|11441.67|0
1741185470000|2025-03-05 14:37:50|11437.32|11437.32|11424.96|11424.96|11437.32|11437.32|11424.96|11424.96|0
1741185480000|2025-03-05 14:38:00|11426.96|11426.96|11426.96|11426.96|11426.96|11426.96|11426.96|11426.96|0
1741185500000|2025-03-05 14:38:20|11432.97|11432.97|11434.98|11434.98|11434.98|11434.98|11432.97|11432.97|0
1741185510000|2025-03-05 14:38:30|11432.97|11432.97|11432.97|11432.97|11432.97|11432.97|11432.97|11432.97|0
1741185530000|2025-03-05 14:38:50|11424.27|11424.27|11424.27|11424.27|11424.27|11424.27|11424.27|11424.27|0
1741185540000|2025-03-05 14:39:00|11432.97|11432.97|11434.98|11434.98|11434.98|11434.98|11432.97|11432.97|0
1741185560000|2025-03-05 14:39:20|11438.98|11438.98|11438.98|11438.98|11438.98|11438.98|11434.63|11434.63|0
1741185570000|2025-03-05 14:39:30|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|0
1741185590000|2025-03-05 14:39:50|11447.69|11447.69|11450.43|11450.43|11450.43|11450.43|11447.69|11447.69|0
1741185600000|2025-03-05 14:40:00|11454.78|11454.78|11463.49|11463.49|11463.49|11463.49|11454.78|11454.78|0
1741185610000|2025-03-05 14:40:10|11467.84|11467.84|11459.13|11459.13|11467.84|11467.84|11459.13|11459.13|0
1741185620000|2025-03-05 14:40:20|11467.15|11467.15|11482.21|11482.21|11482.21|11482.21|11467.15|11467.15|0
1741185630000|2025-03-05 14:40:30|11489.08|11489.08|11489.08|11489.08|11489.08|11489.08|11489.08|11489.08|0
1741185640000|2025-03-05 14:40:40|11493.43|11493.43|11497.43|11497.43|11497.43|11497.43|11493.43|11493.43|0
1741185650000|2025-03-05 14:40:50|11501.79|11501.79|11506.14|11506.14|11506.14|11506.14|11501.79|11501.79|0
1741185660000|2025-03-05 14:41:00|11504.76|11504.76|11504.76|11504.76|11504.76|11504.76|11504.76|11504.76|0
1741185670000|2025-03-05 14:41:10|11503.39|11503.39|11507.51|11507.51|11507.51|11507.51|11503.39|11503.39|0
1741185680000|2025-03-05 14:41:20|11513.52|11513.52|11493.77|11493.77|11513.52|11513.52|11493.77|11493.77|0
1741185700000|2025-03-05 14:41:40|11489.76|11489.76|11478.31|11478.31|11491.77|11491.77|11478.31|11478.31|0
1741185710000|2025-03-05 14:41:50|11474.3|11474.3|11471.96|11471.96|11476.31|11476.31|11471.96|11471.96|0
1741185720000|2025-03-05 14:42:00|11480.66|11480.66|11491.77|11491.77|11496.12|11496.12|11480.66|11480.66|0
1741185740000|2025-03-05 14:42:20|11487.41|11487.41|11487.41|11487.41|11487.41|11487.41|11487.41|11487.41|0
1741185750000|2025-03-05 14:42:30|11489.42|11489.42|11489.42|11489.42|11489.42|11489.42|11489.42|11489.42|0
1741185810000|2025-03-05 14:43:30|11488.04|11488.04|11492.4|11492.4|11492.4|11492.4|11488.04|11488.04|0
1741185840000|2025-03-05 14:44:00|11494.4|11494.4|11494.4|11494.4|11494.4|11494.4|11494.4|11494.4|0
1741185910000|2025-03-05 14:45:10|11495.77|11495.77|11495.77|11495.77|11495.77|11495.77|11495.77|11495.77|0
1741185930000|2025-03-05 14:45:30|11500.12|11500.12|11504.48|11504.48|11504.48|11504.48|11500.12|11500.12|0
1741185940000|2025-03-05 14:45:40|11500.12|11500.12|11500.12|11500.12|11500.12|11500.12|11500.12|11500.12|0
1741185970000|2025-03-05 14:46:10|11502.13|11502.13|11504.13|11504.13|11504.13|11504.13|11499.78|11499.78|0
1741185980000|2025-03-05 14:46:20|11499.78|11499.78|11499.78|11499.78|11499.78|11499.78|11499.78|11499.78|0
1741185990000|2025-03-05 14:46:30|11504.13|11504.13|11504.13|11504.13|11504.13|11504.13|11504.13|11504.13|0
1741186000000|2025-03-05 14:46:40|11506.14|11506.14|11506.14|11506.14|11506.14|11506.14|11506.14|11506.14|0
1741186030000|2025-03-05 14:47:10|11497.43|11497.43|11497.43|11497.43|11497.43|11497.43|11497.43|11497.43|0
1741186040000|2025-03-05 14:47:20|11501.79|11501.79|11496.06|11496.06|11501.79|11501.79|11496.06|11496.06|0
1741186050000|2025-03-05 14:47:30|11500.41|11500.41|11502.42|11502.42|11502.42|11502.42|11500.41|11500.41|0
1741186080000|2025-03-05 14:48:00|11498.06|11498.06|11498.06|11498.06|11498.06|11498.06|11498.06|11498.06|0
1741186090000|2025-03-05 14:48:10|11500.07|11500.07|11500.07|11500.07|11500.07|11500.07|11500.07|11500.07|0
1741186100000|2025-03-05 14:48:20|11504.42|11504.42|11506.42|11506.42|11506.42|11506.42|11504.42|11504.42|0
1741186110000|2025-03-05 14:48:30|11510.77|11510.77|11506.42|11506.42|11510.77|11510.77|11506.42|11506.42|0
1741186150000|2025-03-05 14:49:10|11505.05|11505.05|11500.7|11500.7|11505.05|11505.05|11500.7|11500.7|0
1741186170000|2025-03-05 14:49:30|11505.05|11505.05|11505.05|11505.05|11505.05|11505.05|11505.05|11505.05|0
1741186180000|2025-03-05 14:49:40|11509.4|11509.4|11509.4|11509.4|11509.4|11509.4|11509.4|11509.4|0
1741186210000|2025-03-05 14:50:10|11507.05|11507.05|11507.05|11507.05|11507.05|11507.05|11507.05|11507.05|0
1741186220000|2025-03-05 14:50:20|11505.05|11505.05|11505.05|11505.05|11505.05|11505.05|11505.05|11505.05|0
1741186250000|2025-03-05 14:50:50|11509.4|11509.4|11509.4|11509.4|11509.4|11509.4|11509.4|11509.4|0
1741186260000|2025-03-05 14:51:00|11511.4|11511.4|11526.23|11526.23|11526.23|11526.23|11511.4|11511.4|0
1741186270000|2025-03-05 14:51:10|11528.24|11528.24|11532.59|11532.59|11532.59|11532.59|11528.24|11528.24|0
1741186280000|2025-03-05 14:51:20|11528.24|11528.24|11530.24|11530.24|11530.24|11530.24|11528.24|11528.24|0
1741186300000|2025-03-05 14:51:40|11534.59|11534.59|11534.59|11534.59|11534.59|11534.59|11534.59|11534.59|0
1741186310000|2025-03-05 14:51:50|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|0
1741186320000|2025-03-05 14:52:00|11528.58|11528.58|11537.68|11537.68|11537.68|11537.68|11528.58|11528.58|0
1741186340000|2025-03-05 14:52:20|11546.38|11546.38|11550.39|11550.39|11550.39|11550.39|11546.38|11546.38|0
1741186350000|2025-03-05 14:52:30|11546.04|11546.04|11554.74|11554.74|11554.74|11554.74|11546.04|11546.04|0
1741186370000|2025-03-05 14:52:50|11550.39|11550.39|11548.39|11548.39|11550.39|11550.39|11548.39|11548.39|0
1741186380000|2025-03-05 14:53:00|11549.76|11549.76|11542.43|11542.43|11551.13|11551.13|11542.43|11542.43|0
1741186400000|2025-03-05 14:53:20|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|0
1741186410000|2025-03-05 14:53:30|11540.03|11540.03|11538.02|11538.02|11540.03|11540.03|11538.02|11538.02|0
1741186430000|2025-03-05 14:53:50|11540.03|11540.03|11540.03|11540.03|11540.03|11540.03|11540.03|11540.03|0
1741186450000|2025-03-05 14:54:10|11544.04|11544.04|11542.03|11542.03|11544.04|11544.04|11542.03|11542.03|0
1741186470000|2025-03-05 14:54:30|11544.04|11544.04|11544.04|11544.04|11544.04|11544.04|11544.04|11544.04|0
1741186490000|2025-03-05 14:54:50|11548.39|11548.39|11551.76|11551.76|11553.77|11553.77|11548.39|11548.39|0
1741186500000|2025-03-05 14:55:00|11543.06|11543.06|11543.06|11543.06|11543.06|11543.06|11543.06|11543.06|0
1741186510000|2025-03-05 14:55:10|11547.41|11547.41|11551.76|11551.76|11551.76|11551.76|11547.41|11547.41|0
1741186520000|2025-03-05 14:55:20|11553.14|11553.14|11555.89|11555.89|11555.89|11555.89|11553.14|11553.14|0
1741186530000|2025-03-05 14:55:30|11557.89|11557.89|11557.89|11557.89|11557.89|11557.89|11557.89|11557.89|0
1741186540000|2025-03-05 14:55:40|11555.14|11555.14|11555.14|11555.14|11555.14|11555.14|11555.14|11555.14|0
1741186550000|2025-03-05 14:55:50|11559.49|11559.49|11563.84|11563.84|11563.84|11563.84|11559.49|11559.49|0
1741186560000|2025-03-05 14:56:00|11555.14|11555.14|11548.79|11548.79|11559.49|11559.49|11548.79|11548.79|0
1741186570000|2025-03-05 14:56:10|11544.44|11544.44|11544.44|11544.44|11544.44|11544.44|11544.44|11544.44|0
1741186610000|2025-03-05 14:56:50|11540.09|11540.09|11532.36|11532.36|11540.09|11540.09|11532.36|11532.36|0
1741186620000|2025-03-05 14:57:00|11530.35|11530.35|11531.73|11531.73|11531.73|11531.73|11530.35|11530.35|0
1741186630000|2025-03-05 14:57:10|11527.38|11527.38|11526|11526|11527.38|11527.38|11526|11526|0
1741186640000|2025-03-05 14:57:20|11521.65|11521.65|11517.53|11517.53|11521.65|11521.65|11517.53|11517.53|0
1741186660000|2025-03-05 14:57:40|11518.9|11518.9|11527.61|11527.61|11527.61|11527.61|11518.9|11518.9|0
1741186670000|2025-03-05 14:57:50|11530.35|11530.35|11530.35|11530.35|11530.35|11530.35|11530.35|11530.35|0
1741186680000|2025-03-05 14:58:00|11534.36|11534.36|11538.71|11538.71|11538.71|11538.71|11534.36|11534.36|0
1741186720000|2025-03-05 14:58:40|11543.06|11543.06|11543.06|11543.06|11543.06|11543.06|11543.06|11543.06|0
1741186730000|2025-03-05 14:58:50|11547.07|11547.07|11547.07|11547.07|11547.07|11547.07|11547.07|11547.07|0
1741186740000|2025-03-05 14:59:00|11549.07|11549.07|11549.07|11549.07|11549.07|11549.07|11549.07|11549.07|0
1741186750000|2025-03-05 14:59:10|11545.07|11545.07|11545.07|11545.07|11545.07|11545.07|11545.07|11545.07|0
1741186760000|2025-03-05 14:59:20|11540.72|11540.72|11540.72|11540.72|11540.72|11540.72|11540.72|11540.72|0
1741186780000|2025-03-05 14:59:40|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|11549.42|0
1741186790000|2025-03-05 14:59:50|11553.43|11553.43|11552.05|11552.05|11553.43|11553.43|11550.05|11550.05|0
1741186800000|2025-03-05 15:00:00|11560.75|11560.75|11568.88|11568.88|11568.88|11568.88|11560.75|11560.75|0
1741186810000|2025-03-05 15:00:10|11573|11573|11573|11573|11573|11573|11573|11573|0
1741186820000|2025-03-05 15:00:20|11567.51|11567.51|11566.14|11566.14|11567.51|11567.51|11566.14|11566.14|0
1741186830000|2025-03-05 15:00:30|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|0
1741186850000|2025-03-05 15:00:50|11574.84|11574.84|11574.84|11574.84|11574.84|11574.84|11574.84|11574.84|0
1741186860000|2025-03-05 15:01:00|11568.82|11568.82|11553.77|11553.77|11568.82|11568.82|11553.77|11553.77|0
1741186870000|2025-03-05 15:01:10|11551.76|11551.76|11551.76|11551.76|11551.76|11551.76|11551.76|11551.76|0
1741186920000|2025-03-05 15:02:00|11547.41|11547.41|11547.41|11547.41|11547.41|11547.41|11547.41|11547.41|0
1741186960000|2025-03-05 15:02:40|11551.76|11551.76|11556.12|11556.12|11556.12|11556.12|11551.76|11551.76|0
1741186980000|2025-03-05 15:03:00|11560.12|11560.12|11560.12|11560.12|11560.12|11560.12|11560.12|11560.12|0
1741186990000|2025-03-05 15:03:10|11564.47|11564.47|11564.47|11564.47|11564.47|11564.47|11564.47|11564.47|0
1741187000000|2025-03-05 15:03:20|11568.82|11568.82|11573.18|11573.18|11573.18|11573.18|11568.82|11568.82|0
1741187010000|2025-03-05 15:03:30|11568.82|11568.82|11564.47|11564.47|11568.82|11568.82|11564.47|11564.47|0
1741187030000|2025-03-05 15:03:50|11571.34|11571.34|11571.34|11571.34|11571.34|11571.34|11571.34|11571.34|0
1741187070000|2025-03-05 15:04:30|11575.46|11575.46|11575.46|11575.46|11575.46|11575.46|11575.46|11575.46|0
1741187080000|2025-03-05 15:04:40|11571.11|11571.11|11567.11|11567.11|11571.11|11571.11|11567.11|11567.11|0
1741187090000|2025-03-05 15:04:50|11571.11|11571.11|11575.46|11575.46|11575.46|11575.46|11571.11|11571.11|0
1741187100000|2025-03-05 15:05:00|11571.11|11571.11|11575.46|11575.46|11575.46|11575.46|11571.11|11571.11|0
1741187110000|2025-03-05 15:05:10|11584.17|11584.17|11592.18|11592.18|11592.18|11592.18|11584.17|11584.17|0
1741187180000|2025-03-05 15:06:20|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|0
1741187190000|2025-03-05 15:06:30|11598.54|11598.54|11607.24|11607.24|11609.24|11609.24|11598.54|11598.54|0
1741187210000|2025-03-05 15:06:50|11611.59|11611.59|11611.59|11611.59|11611.59|11611.59|11611.59|11611.59|0
1741187230000|2025-03-05 15:07:10|11613.59|11613.59|11624.7|11624.7|11624.7|11624.7|11613.59|11613.59|0
1741187240000|2025-03-05 15:07:20|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|0
1741187250000|2025-03-05 15:07:30|11618.34|11618.34|11618.34|11618.34|11618.34|11618.34|11618.34|11618.34|0
1741187260000|2025-03-05 15:07:40|11622.7|11622.7|11618.34|11618.34|11622.7|11622.7|11618.34|11618.34|0
1741187280000|2025-03-05 15:08:00|11627.05|11627.05|11623.04|11623.04|11635.75|11635.75|11623.04|11623.04|0
1741187290000|2025-03-05 15:08:10|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|0
1741187300000|2025-03-05 15:08:20|11626.76|11626.76|11618.4|11618.4|11626.76|11626.76|11618.4|11618.4|0
1741187310000|2025-03-05 15:08:30|11622.75|11622.75|11618.4|11618.4|11622.75|11622.75|11618.4|11618.4|0
1741187320000|2025-03-05 15:08:40|11614.05|11614.05|11609.7|11609.7|11614.05|11614.05|11609.7|11609.7|0
1741187340000|2025-03-05 15:09:00|11605.58|11605.58|11605.58|11605.58|11605.58|11605.58|11605.58|11605.58|0
1741187350000|2025-03-05 15:09:10|11601.23|11601.23|11601.23|11601.23|11601.23|11601.23|11601.23|11601.23|0
1741187360000|2025-03-05 15:09:20|11596.88|11596.88|11596.88|11596.88|11596.88|11596.88|11596.88|11596.88|0
1741187370000|2025-03-05 15:09:30|11601.23|11601.23|11596.88|11596.88|11601.23|11601.23|11596.88|11596.88|0
1741187380000|2025-03-05 15:09:40|11592.87|11592.87|11597.22|11597.22|11597.22|11597.22|11592.87|11592.87|0
1741187400000|2025-03-05 15:10:00|11601.57|11601.57|11601.57|11601.57|11601.57|11601.57|11601.57|11601.57|0
1741187410000|2025-03-05 15:10:10|11597.22|11597.22|11592.87|11592.87|11597.22|11597.22|11592.87|11592.87|0
1741187420000|2025-03-05 15:10:20|11597.22|11597.22|11601.57|11601.57|11601.57|11601.57|11597.22|11597.22|0
1741187430000|2025-03-05 15:10:30|11597.22|11597.22|11596.82|11596.82|11601.57|11601.57|11596.82|11596.82|0
1741187460000|2025-03-05 15:11:00|11592.47|11592.47|11592.47|11592.47|11592.47|11592.47|11592.47|11592.47|0
1741187480000|2025-03-05 15:11:20|11591.09|11591.09|11591.09|11591.09|11591.09|11591.09|11591.09|11591.09|0
1741187500000|2025-03-05 15:11:40|11587.09|11587.09|11578.38|11578.38|11587.09|11587.09|11578.38|11578.38|0
1741187520000|2025-03-05 15:12:00|11574.03|11574.03|11574.03|11574.03|11574.03|11574.03|11574.03|11574.03|0
1741187530000|2025-03-05 15:12:10|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|0
1741187540000|2025-03-05 15:12:20|11574.38|11574.38|11574.38|11574.38|11574.38|11574.38|11574.38|11574.38|0
1741187560000|2025-03-05 15:12:40|11578.73|11578.73|11570.02|11570.02|11578.73|11578.73|11570.02|11570.02|0
1741187580000|2025-03-05 15:13:00|11574.38|11574.38|11574.38|11574.38|11574.38|11574.38|11574.38|11574.38|0
1741187610000|2025-03-05 15:13:30|11578.73|11578.73|11578.73|11578.73|11578.73|11578.73|11578.73|11578.73|0
1741187630000|2025-03-05 15:13:50|11583.08|11583.08|11583.08|11583.08|11583.08|11583.08|11583.08|11583.08|0
1741187640000|2025-03-05 15:14:00|11574.38|11574.38|11577.35|11577.35|11577.35|11577.35|11573|11573|0
1741187650000|2025-03-05 15:14:10|11573|11573|11575.01|11575.01|11575.01|11575.01|11573|11573|0
1741187660000|2025-03-05 15:14:20|11579.36|11579.36|11579.36|11579.36|11579.36|11579.36|11579.36|11579.36|0
1741187670000|2025-03-05 15:14:30|11575.01|11575.01|11579.36|11579.36|11579.36|11579.36|11575.01|11575.01|0
1741187690000|2025-03-05 15:14:50|11575.01|11575.01|11576.38|11576.38|11576.38|11576.38|11575.01|11575.01|0
1741187700000|2025-03-05 15:15:00|11570.37|11570.37|11570.37|11570.37|11570.37|11570.37|11570.37|11570.37|0
1741187730000|2025-03-05 15:15:30|11568.36|11568.36|11568.36|11568.36|11568.36|11568.36|11568.36|11568.36|0
1741187740000|2025-03-05 15:15:40|11564.01|11564.01|11564.01|11564.01|11564.01|11564.01|11564.01|11564.01|0
1741187750000|2025-03-05 15:15:50|11566.02|11566.02|11566.02|11566.02|11566.02|11566.02|11566.02|11566.02|0
1741187760000|2025-03-05 15:16:00|11570.37|11570.37|11570.37|11570.37|11570.37|11570.37|11570.37|11570.37|0
1741187770000|2025-03-05 15:16:10|11579.07|11579.07|11579.07|11579.07|11579.07|11579.07|11579.07|11579.07|0
1741187800000|2025-03-05 15:16:40|11583.08|11583.08|11587.09|11587.09|11587.09|11587.09|11583.08|11583.08|0
1741187810000|2025-03-05 15:16:50|11591.09|11591.09|11591.09|11591.09|11591.09|11591.09|11591.09|11591.09|0
1741187820000|2025-03-05 15:17:00|11599.79|11599.79|11595.44|11595.44|11599.79|11599.79|11595.44|11595.44|0
1741187840000|2025-03-05 15:17:20|11591.09|11591.09|11587.09|11587.09|11591.09|11591.09|11587.09|11587.09|0
1741187860000|2025-03-05 15:17:40|11582.73|11582.73|11582.73|11582.73|11582.73|11582.73|11582.73|11582.73|0
1741187870000|2025-03-05 15:17:50|11587.09|11587.09|11587.09|11587.09|11587.09|11587.09|11587.09|11587.09|0
1741187880000|2025-03-05 15:18:00|11591.44|11591.44|11591.44|11591.44|11591.44|11591.44|11591.44|11591.44|0
1741187890000|2025-03-05 15:18:10|11587.09|11587.09|11587.09|11587.09|11587.09|11587.09|11587.09|11587.09|0
1741187900000|2025-03-05 15:18:20|11582.73|11582.73|11578.38|11578.38|11582.73|11582.73|11578.38|11578.38|0
1741187910000|2025-03-05 15:18:30|11582.73|11582.73|11578.61|11578.61|11582.73|11582.73|11578.61|11578.61|0
1741187920000|2025-03-05 15:18:40|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|11579.99|0
1741187930000|2025-03-05 15:18:50|11575.98|11575.98|11567.28|11567.28|11575.98|11575.98|11562.93|11562.93|0
1741187940000|2025-03-05 15:19:00|11562.93|11562.93|11562.93|11562.93|11562.93|11562.93|11562.93|11562.93|0
1741187990000|2025-03-05 15:19:50|11567.28|11567.28|11567.28|11567.28|11567.28|11567.28|11567.28|11567.28|0
1741188010000|2025-03-05 15:20:10|11571.63|11571.63|11571.63|11571.63|11571.63|11571.63|11571.63|11571.63|0
1741188030000|2025-03-05 15:20:30|11575.98|11575.98|11575.98|11575.98|11575.98|11575.98|11575.98|11575.98|0
1741188040000|2025-03-05 15:20:40|11571.63|11571.63|11571.63|11571.63|11571.63|11571.63|11571.63|11571.63|0
1741188050000|2025-03-05 15:20:50|11573|11573|11573|11573|11573|11573|11573|11573|0
1741188060000|2025-03-05 15:21:00|11575.01|11575.01|11579.36|11579.36|11579.36|11579.36|11575.01|11575.01|0
1741188070000|2025-03-05 15:21:10|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|0
1741188080000|2025-03-05 15:21:20|11587.83|11587.83|11587.83|11587.83|11587.83|11587.83|11587.83|11587.83|0
1741188100000|2025-03-05 15:21:40|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|0
1741188110000|2025-03-05 15:21:50|11579.47|11579.47|11579.47|11579.47|11579.47|11579.47|11579.47|11579.47|0
1741188120000|2025-03-05 15:22:00|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|0
1741188140000|2025-03-05 15:22:20|11585.82|11585.82|11585.82|11585.82|11585.82|11585.82|11585.82|11585.82|0
1741188150000|2025-03-05 15:22:30|11581.47|11581.47|11581.47|11581.47|11581.47|11581.47|11581.47|11581.47|0
1741188160000|2025-03-05 15:22:40|11585.82|11585.82|11585.82|11585.82|11585.82|11585.82|11585.82|11585.82|0
1741188170000|2025-03-05 15:22:50|11584.45|11584.45|11594.53|11594.53|11594.53|11594.53|11584.45|11584.45|0
1741188180000|2025-03-05 15:23:00|11598.88|11598.88|11598.88|11598.88|11598.88|11598.88|11598.88|11598.88|0
1741188190000|2025-03-05 15:23:10|11600.25|11600.25|11604.26|11604.26|11604.26|11604.26|11600.25|11600.25|0
1741188200000|2025-03-05 15:23:20|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|11609.98|0
1741188210000|2025-03-05 15:23:30|11608.61|11608.61|11604.49|11604.49|11608.61|11608.61|11604.49|11604.49|0
1741188240000|2025-03-05 15:24:00|11600.14|11600.14|11595.79|11595.79|11600.14|11600.14|11595.79|11595.79|0
1741188270000|2025-03-05 15:24:30|11587.09|11587.09|11587.09|11587.09|11587.09|11587.09|11587.09|11587.09|0
1741188280000|2025-03-05 15:24:40|11591.44|11591.44|11595.79|11595.79|11595.79|11595.79|11591.44|11591.44|0
1741188300000|2025-03-05 15:25:00|11600.14|11600.14|11600.14|11600.14|11600.14|11600.14|11600.14|11600.14|0
1741188320000|2025-03-05 15:25:20|11604.49|11604.49|11606.49|11606.49|11606.49|11606.49|11604.49|11604.49|0
1741188340000|2025-03-05 15:25:40|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|0
1741188360000|2025-03-05 15:26:00|11606.15|11606.15|11606.15|11606.15|11606.15|11606.15|11606.15|11606.15|0
1741188380000|2025-03-05 15:26:20|11610.5|11610.5|11612.5|11612.5|11612.5|11612.5|11610.5|11610.5|0
1741188390000|2025-03-05 15:26:30|11608.15|11608.15|11608.15|11608.15|11608.15|11608.15|11608.15|11608.15|0
1741188440000|2025-03-05 15:27:20|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|0
1741188450000|2025-03-05 15:27:30|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|11607.92|0
1741188480000|2025-03-05 15:28:00|11603.57|11603.57|11598.19|11598.19|11603.57|11603.57|11598.19|11598.19|0
1741188560000|2025-03-05 15:29:20|11593.84|11593.84|11593.84|11593.84|11593.84|11593.84|11593.84|11593.84|0
1741188580000|2025-03-05 15:29:40|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|0
1741188600000|2025-03-05 15:30:00|11600.2|11600.2|11601.57|11601.57|11601.57|11601.57|11600.2|11600.2|0
1741188610000|2025-03-05 15:30:10|11603.57|11603.57|11599.57|11599.57|11603.57|11603.57|11599.57|11599.57|0
1741188620000|2025-03-05 15:30:20|11601.57|11601.57|11601.57|11601.57|11601.57|11601.57|11601.57|11601.57|0
1741188630000|2025-03-05 15:30:30|11592.87|11592.87|11597.22|11597.22|11597.22|11597.22|11592.87|11592.87|0
1741188650000|2025-03-05 15:30:50|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|0
1741188660000|2025-03-05 15:31:00|11601.23|11601.23|11602.6|11602.6|11602.6|11602.6|11601.23|11601.23|0
1741188680000|2025-03-05 15:31:20|11606.95|11606.95|11602.6|11602.6|11606.95|11606.95|11602.6|11602.6|0
1741188710000|2025-03-05 15:31:50|11606.95|11606.95|11613.31|11613.31|11613.31|11613.31|11606.95|11606.95|0
1741188720000|2025-03-05 15:32:00|11615.31|11615.31|11615.31|11615.31|11615.31|11615.31|11615.31|11615.31|0
1741188750000|2025-03-05 15:32:30|11619.66|11619.66|11619.66|11619.66|11619.66|11619.66|11619.66|11619.66|0
1741188780000|2025-03-05 15:33:00|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|11615.65|0
1741188790000|2025-03-05 15:33:10|11613.65|11613.65|11613.65|11613.65|11613.65|11613.65|11613.65|11613.65|0
1741188810000|2025-03-05 15:33:30|11632.43|11632.43|11638.78|11638.78|11638.78|11638.78|11632.43|11632.43|0
1741188820000|2025-03-05 15:33:40|11630.08|11630.08|11630.08|11630.08|11630.08|11630.08|11630.08|11630.08|0
1741188880000|2025-03-05 15:34:40|11628.71|11628.71|11628.71|11628.71|11628.71|11628.71|11628.71|11628.71|0
1741188900000|2025-03-05 15:35:00|11633.06|11633.06|11626.7|11626.7|11633.06|11633.06|11626.7|11626.7|0
1741188930000|2025-03-05 15:35:30|11631.05|11631.05|11631.05|11631.05|11631.05|11631.05|11631.05|11631.05|0
1741189100000|2025-03-05 15:38:20|11629.05|11629.05|11631.8|11631.8|11631.8|11631.8|11629.05|11629.05|0
1741189150000|2025-03-05 15:39:10|11633.17|11633.17|11633.17|11633.17|11633.17|11633.17|11633.17|11633.17|0
1741189200000|2025-03-05 15:40:00|11635.17|11635.17|11630.82|11630.82|11635.17|11635.17|11630.82|11630.82|0
1741189210000|2025-03-05 15:40:10|11629.45|11629.45|11626.07|11626.07|11629.45|11629.45|11626.07|11626.07|0
1741189220000|2025-03-05 15:40:20|11624.07|11624.07|11628.42|11628.42|11628.42|11628.42|11619.72|11619.72|0
1741189240000|2025-03-05 15:40:40|11630.42|11630.42|11632.43|11632.43|11632.43|11632.43|11630.42|11630.42|0
1741189260000|2025-03-05 15:41:00|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|0
1741189280000|2025-03-05 15:41:20|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|0
1741189290000|2025-03-05 15:41:30|11640.78|11640.78|11647.14|11647.14|11647.14|11647.14|11640.78|11640.78|0
1741189320000|2025-03-05 15:42:00|11638.44|11638.44|11638.44|11638.44|11638.44|11638.44|11638.44|11638.44|0
1741189330000|2025-03-05 15:42:10|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|0
1741189340000|2025-03-05 15:42:20|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|0
1741189360000|2025-03-05 15:42:40|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|11634.43|0
1741189420000|2025-03-05 15:43:40|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|0
1741189480000|2025-03-05 15:44:40|11640.78|11640.78|11642.79|11642.79|11642.79|11642.79|11640.78|11640.78|0
1741189490000|2025-03-05 15:44:50|11647.14|11647.14|11647.14|11647.14|11647.14|11647.14|11647.14|11647.14|0
1741189560000|2025-03-05 15:46:00|11651.26|11651.26|11655.61|11655.61|11655.61|11655.61|11651.26|11651.26|0
1741189570000|2025-03-05 15:46:10|11657.62|11657.62|11661.97|11661.97|11661.97|11661.97|11657.62|11657.62|0
1741189580000|2025-03-05 15:46:20|11659.96|11659.96|11659.96|11659.96|11659.96|11659.96|11659.96|11659.96|0
1741189590000|2025-03-05 15:46:30|11657.96|11657.96|11653.61|11653.61|11657.96|11657.96|11653.61|11653.61|0
1741189600000|2025-03-05 15:46:40|11657.96|11657.96|11659.96|11659.96|11659.96|11659.96|11657.96|11657.96|0
1741189630000|2025-03-05 15:47:10|11664.31|11664.31|11664.31|11664.31|11668.66|11668.66|11664.31|11664.31|0
1741189670000|2025-03-05 15:47:50|11662.31|11662.31|11662.31|11662.31|11662.31|11662.31|11662.31|11662.31|0
1741189740000|2025-03-05 15:49:00|11653.61|11653.61|11646.51|11646.51|11653.61|11653.61|11646.51|11646.51|0
1741189760000|2025-03-05 15:49:20|11642.16|11642.16|11642.16|11642.16|11642.16|11642.16|11642.16|11642.16|0
1741189810000|2025-03-05 15:50:10|11646.51|11646.51|11646.51|11646.51|11646.51|11646.51|11646.51|11646.51|0
1741189860000|2025-03-05 15:51:00|11645.14|11645.14|11645.14|11645.14|11645.14|11645.14|11643.13|11643.13|0
1741189890000|2025-03-05 15:51:30|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|0
1741189920000|2025-03-05 15:52:00|11641.13|11641.13|11641.13|11641.13|11641.13|11641.13|11641.13|11641.13|0
1741189960000|2025-03-05 15:52:40|11645.48|11645.48|11647.48|11647.48|11647.48|11647.48|11645.48|11645.48|0
1741190000000|2025-03-05 15:53:20|11646.11|11646.11|11650.12|11650.12|11650.12|11650.12|11644.73|11644.73|0
1741190040000|2025-03-05 15:54:00|11648.11|11648.11|11641.99|11641.99|11648.11|11648.11|11641.99|11641.99|0
1741190060000|2025-03-05 15:54:20|11643.36|11643.36|11644.73|11644.73|11644.73|11644.73|11643.36|11643.36|0
1741190090000|2025-03-05 15:54:50|11640.38|11640.38|11644.73|11644.73|11644.73|11644.73|11640.38|11640.38|0
1741190100000|2025-03-05 15:55:00|11640.38|11640.38|11640.38|11640.38|11640.38|11640.38|11640.38|11640.38|0
1741190110000|2025-03-05 15:55:10|11639.01|11639.01|11634.66|11634.66|11639.01|11639.01|11634.66|11634.66|0
1741190180000|2025-03-05 15:56:20|11639.01|11639.01|11639.01|11639.01|11639.01|11639.01|11634.66|11634.66|0
1741190210000|2025-03-05 15:56:50|11643.36|11643.36|11643.36|11643.36|11643.36|11643.36|11643.36|11643.36|0
1741190220000|2025-03-05 15:57:00|11639.01|11639.01|11639.01|11639.01|11639.01|11639.01|11639.01|11639.01|0
1741190230000|2025-03-05 15:57:10|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|11634.66|0
1741190250000|2025-03-05 15:57:30|11623.95|11623.95|11641.01|11641.01|11641.01|11641.01|11623.95|11623.95|0
1741190260000|2025-03-05 15:57:40|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|0
1741190280000|2025-03-05 15:58:00|11632.31|11632.31|11636.66|11636.66|11636.66|11636.66|11632.31|11632.31|0
1741190290000|2025-03-05 15:58:10|11632.31|11632.31|11641.01|11641.01|11641.01|11641.01|11632.31|11632.31|0
1741190300000|2025-03-05 15:58:20|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|11636.66|0
1741190350000|2025-03-05 15:59:10|11641.01|11641.01|11636.66|11636.66|11641.01|11641.01|11636.66|11636.66|0
1741190360000|2025-03-05 15:59:20|11630.31|11630.31|11615.25|11615.25|11630.31|11630.31|11615.25|11615.25|0
1741190370000|2025-03-05 15:59:30|11623.95|11623.95|11623.95|11623.95|11628.3|11628.3|11623.95|11623.95|0
1741190380000|2025-03-05 15:59:40|11619.6|11619.6|11619.6|11619.6|11623.95|11623.95|11619.6|11619.6|0
1741190400000|2025-03-05 16:00:00|11615.25|11615.25|11619.6|11619.6|11619.6|11619.6|11615.25|11615.25|0
1741190410000|2025-03-05 16:00:10|11615.25|11615.25|11615.25|11615.25|11615.25|11615.25|11615.25|11615.25|0
1741190430000|2025-03-05 16:00:30|11619.6|11619.6|11619.6|11619.6|11619.6|11619.6|11619.6|11619.6|0
1741190440000|2025-03-05 16:00:40|11623.95|11623.95|11630.31|11630.31|11630.31|11630.31|11623.95|11623.95|0
1741190450000|2025-03-05 16:00:50|11634.66|11634.66|11639.01|11639.01|11639.01|11639.01|11634.66|11634.66|0
1741190460000|2025-03-05 16:01:00|11641.01|11641.01|11632.31|11632.31|11641.01|11641.01|11632.31|11632.31|0
1741190470000|2025-03-05 16:01:10|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|0
1741190510000|2025-03-05 16:01:50|11625.96|11625.96|11625.96|11625.96|11625.96|11625.96|11625.96|11625.96|0
1741190520000|2025-03-05 16:02:00|11624.58|11624.58|11624.58|11624.58|11624.58|11624.58|11624.58|11624.58|0
1741190550000|2025-03-05 16:02:30|11622.58|11622.58|11626.93|11626.93|11626.93|11626.93|11622.58|11622.58|0
1741190570000|2025-03-05 16:02:50|11631.28|11631.28|11631.28|11631.28|11631.28|11631.28|11631.28|11631.28|0
1741190610000|2025-03-05 16:03:30|11635.63|11635.63|11633.63|11633.63|11635.63|11635.63|11633.63|11633.63|0
1741190620000|2025-03-05 16:03:40|11635.63|11635.63|11637.64|11637.64|11637.64|11637.64|11635.63|11635.63|0
1741190660000|2025-03-05 16:04:20|11633.29|11633.29|11633.29|11633.29|11633.29|11633.29|11633.29|11633.29|0
1741190670000|2025-03-05 16:04:30|11637.64|11637.64|11628.93|11628.93|11637.64|11637.64|11628.93|11628.93|0
1741190690000|2025-03-05 16:04:50|11633.29|11633.29|11633.29|11633.29|11633.29|11633.29|11633.29|11633.29|0
1741190720000|2025-03-05 16:05:20|11637.64|11637.64|11637.64|11637.64|11637.64|11637.64|11637.64|11637.64|0
1741190760000|2025-03-05 16:06:00|11639.01|11639.01|11643.36|11643.36|11643.36|11643.36|11639.01|11639.01|0
1741190800000|2025-03-05 16:06:40|11639.01|11639.01|11643.36|11643.36|11643.36|11643.36|11639.01|11639.01|0
1741190850000|2025-03-05 16:07:30|11644.73|11644.73|11644.73|11644.73|11644.73|11644.73|11644.73|11644.73|0
1741190910000|2025-03-05 16:08:30|11641.99|11641.99|11643.36|11643.36|11643.36|11643.36|11641.99|11641.99|0
1741190940000|2025-03-05 16:09:00|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|0
1741190950000|2025-03-05 16:09:10|11647.37|11647.37|11645.36|11645.36|11647.37|11647.37|11645.36|11645.36|0
1741190980000|2025-03-05 16:09:40|11647.37|11647.37|11647.37|11647.37|11647.37|11647.37|11647.37|11647.37|0
1741191060000|2025-03-05 16:11:00|11646|11646|11646|11646|11646|11646|11646|11646|0
1741191080000|2025-03-05 16:11:20|11641.64|11641.64|11641.64|11641.64|11641.64|11641.64|11641.64|11641.64|0
1741191090000|2025-03-05 16:11:30|11643.02|11643.02|11643.02|11643.02|11643.02|11643.02|11643.02|11643.02|0
1741191100000|2025-03-05 16:11:40|11638.67|11638.67|11638.67|11638.67|11638.67|11638.67|11638.67|11638.67|0
1741191130000|2025-03-05 16:12:10|11640.67|11640.67|11640.67|11640.67|11640.67|11640.67|11640.67|11640.67|0
1741191140000|2025-03-05 16:12:20|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|0
1741191170000|2025-03-05 16:12:50|11634.95|11634.95|11634.95|11634.95|11634.95|11634.95|11634.95|11634.95|0
1741191200000|2025-03-05 16:13:20|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|11639.3|0
1741191230000|2025-03-05 16:13:50|11637.92|11637.92|11627.22|11627.22|11637.92|11637.92|11627.22|11627.22|0
1741191240000|2025-03-05 16:14:00|11629.22|11629.22|11629.22|11629.22|11629.22|11629.22|11629.22|11629.22|0
1741191250000|2025-03-05 16:14:10|11631.97|11631.97|11631.97|11631.97|11631.97|11631.97|11631.97|11631.97|0
1741191260000|2025-03-05 16:14:20|11636.32|11636.32|11636.32|11636.32|11636.32|11636.32|11636.32|11636.32|0
1741191300000|2025-03-05 16:15:00|11637.69|11637.69|11639.07|11639.07|11639.07|11639.07|11637.69|11637.69|0
1741191310000|2025-03-05 16:15:10|11641.07|11641.07|11641.07|11641.07|11641.07|11641.07|11641.07|11641.07|0
1741191360000|2025-03-05 16:16:00|11632.37|11632.37|11636.72|11636.72|11636.72|11636.72|11632.37|11632.37|0
1741191390000|2025-03-05 16:16:30|11641.07|11641.07|11641.07|11641.07|11641.07|11641.07|11641.07|11641.07|0
1741191420000|2025-03-05 16:17:00|11639.07|11639.07|11639.07|11639.07|11639.07|11639.07|11639.07|11639.07|0
1741191430000|2025-03-05 16:17:10|11637.06|11637.06|11632.71|11632.71|11637.06|11637.06|11632.71|11632.71|0
1741191440000|2025-03-05 16:17:20|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|0
1741191460000|2025-03-05 16:17:40|11639.07|11639.07|11639.07|11639.07|11639.07|11639.07|11639.07|11639.07|0
1741191470000|2025-03-05 16:17:50|11643.42|11643.42|11643.42|11643.42|11643.42|11643.42|11643.42|11643.42|0
1741191490000|2025-03-05 16:18:10|11639.07|11639.07|11639.07|11639.07|11639.07|11639.07|11639.07|11639.07|0
1741191530000|2025-03-05 16:18:50|11643.42|11643.42|11643.42|11643.42|11643.42|11643.42|11643.42|11643.42|0
1741191550000|2025-03-05 16:19:10|11642.05|11642.05|11642.05|11642.05|11642.05|11642.05|11642.05|11642.05|0
1741191600000|2025-03-05 16:20:00|11643.42|11643.42|11643.42|11643.42|11644.79|11644.79|11643.42|11643.42|0
1741191610000|2025-03-05 16:20:10|11640.67|11640.67|11642.05|11642.05|11642.05|11642.05|11640.67|11640.67|0
1741191690000|2025-03-05 16:21:30|11643.42|11643.42|11643.42|11643.42|11643.42|11643.42|11643.42|11643.42|0
1741191700000|2025-03-05 16:21:40|11642.05|11642.05|11642.05|11642.05|11642.05|11642.05|11642.05|11642.05|0
1741191710000|2025-03-05 16:21:50|11643.42|11643.42|11642.05|11642.05|11643.42|11643.42|11642.05|11642.05|0
1741191830000|2025-03-05 16:23:50|11646.4|11646.4|11646.4|11646.4|11646.4|11646.4|11646.4|11646.4|0
1741191840000|2025-03-05 16:24:00|11650.4|11650.4|11646.05|11646.05|11650.4|11650.4|11646.05|11646.05|0
1741191890000|2025-03-05 16:24:50|11641.7|11641.7|11639.7|11639.7|11641.7|11641.7|11639.7|11639.7|0
1741191950000|2025-03-05 16:25:50|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|0
1741191960000|2025-03-05 16:26:00|11633.34|11633.34|11633.34|11633.34|11633.34|11633.34|11631.34|11631.34|0
1741191990000|2025-03-05 16:26:30|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|0
1741192050000|2025-03-05 16:27:30|11633.34|11633.34|11637.69|11637.69|11637.69|11637.69|11633.34|11633.34|0
1741192090000|2025-03-05 16:28:10|11635.69|11635.69|11633.69|11633.69|11635.69|11635.69|11633.69|11633.69|0
1741192100000|2025-03-05 16:28:20|11629.34|11629.34|11629.34|11629.34|11633.69|11633.69|11627.33|11627.33|0
1741192120000|2025-03-05 16:28:40|11633.69|11633.69|11633.69|11633.69|11633.69|11633.69|11633.69|11633.69|0
1741192150000|2025-03-05 16:29:10|11631.68|11631.68|11631.68|11631.68|11631.68|11631.68|11631.68|11631.68|0
1741192180000|2025-03-05 16:29:40|11622.98|11622.98|11622.98|11622.98|11622.98|11622.98|11622.98|11622.98|0
1741248970000|2025-03-06 08:16:10|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|0
1741248990000|2025-03-06 08:16:30|11713.78|11713.78|11713.78|11713.78|11713.78|11713.78|11713.78|11713.78|0
1741249060000|2025-03-06 08:17:40|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|0
1741249070000|2025-03-06 08:17:50|11713.78|11713.78|11737.54|11737.54|11741.89|11741.89|11713.78|11713.78|0
1741249090000|2025-03-06 08:18:10|11741.89|11741.89|11735.53|11735.53|11741.89|11741.89|11735.53|11735.53|0
1741249110000|2025-03-06 08:18:30|11737.54|11737.54|11737.54|11737.54|11737.54|11737.54|11737.54|11737.54|0
1741249230000|2025-03-06 08:20:30|11741.54|11741.54|11741.54|11741.54|11741.54|11741.54|11741.54|11741.54|0
1741249250000|2025-03-06 08:20:50|11732.84|11732.84|11730.84|11730.84|11732.84|11732.84|11730.84|11730.84|0
1741249320000|2025-03-06 08:22:00|11726.83|11726.83|11726.83|11726.83|11726.83|11726.83|11726.83|11726.83|0
1741249330000|2025-03-06 08:22:10|11713.78|11713.78|11713.78|11713.78|11713.78|11713.78|11713.78|11713.78|0
1741249350000|2025-03-06 08:22:30|11716.52|11716.52|11716.52|11716.52|11716.52|11716.52|11716.52|11716.52|0
1741249360000|2025-03-06 08:22:40|11712.17|11712.17|11712.17|11712.17|11712.17|11712.17|11712.17|11712.17|0
1741249400000|2025-03-06 08:23:20|11707.82|11707.82|11707.82|11707.82|11707.82|11707.82|11707.82|11707.82|0
1741249460000|2025-03-06 08:24:20|11703.82|11703.82|11701.81|11701.81|11703.82|11703.82|11701.81|11701.81|0
1741249470000|2025-03-06 08:24:30|11699.06|11699.06|11696.37|11696.37|11699.06|11699.06|11690.36|11690.36|0
1741249480000|2025-03-06 08:24:40|11692.02|11692.02|11692.02|11692.02|11692.02|11692.02|11692.02|11692.02|0
1741249600000|2025-03-06 08:26:40|11690.02|11690.02|11690.02|11690.02|11690.02|11690.02|11690.02|11690.02|0
1741249650000|2025-03-06 08:27:30|11688.02|11688.02|11688.02|11688.02|11688.02|11688.02|11688.02|11688.02|0
1741249660000|2025-03-06 08:27:40|11674.96|11674.96|11674.96|11674.96|11674.96|11674.96|11674.96|11674.96|0
1741249720000|2025-03-06 08:28:40|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|0
1741249790000|2025-03-06 08:29:50|11662.25|11662.25|11666.6|11666.6|11666.6|11666.6|11662.25|11662.25|0
1741249820000|2025-03-06 08:30:20|11662.25|11662.25|11662.25|11662.25|11662.25|11662.25|11662.25|11662.25|0
1741249830000|2025-03-06 08:30:30|11649.2|11649.2|11644.85|11644.85|11649.2|11649.2|11644.85|11644.85|0
1741249850000|2025-03-06 08:30:50|11640.73|11640.73|11640.73|11640.73|11640.73|11640.73|11640.73|11640.73|0
1741249940000|2025-03-06 08:32:20|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|0
1741250020000|2025-03-06 08:33:40|11632.03|11632.03|11627.68|11627.68|11632.03|11632.03|11627.68|11627.68|0
1741250040000|2025-03-06 08:34:00|11623.67|11623.67|11621.66|11621.66|11623.67|11623.67|11621.66|11621.66|0
1741250050000|2025-03-06 08:34:10|11625.67|11625.67|11625.67|11625.67|11625.67|11625.67|11625.67|11625.67|0
1741250110000|2025-03-06 08:35:10|11621.66|11621.66|11608.61|11608.61|11621.66|11621.66|11608.61|11608.61|0
1741250120000|2025-03-06 08:35:20|11610.62|11610.62|11610.62|11610.62|11610.62|11610.62|11610.62|11610.62|0
1741250170000|2025-03-06 08:36:10|11612.62|11612.62|11620.64|11620.64|11620.64|11620.64|11612.62|11612.62|0
1741250190000|2025-03-06 08:36:30|11624.99|11624.99|11633.34|11633.34|11633.34|11633.34|11624.99|11624.99|0
1741250250000|2025-03-06 08:37:30|11628.99|11628.99|11628.99|11628.99|11628.99|11628.99|11628.99|11628.99|0
1741250280000|2025-03-06 08:38:00|11630.37|11630.37|11630.37|11630.37|11630.37|11630.37|11630.37|11630.37|0
1741250310000|2025-03-06 08:38:30|11639.07|11639.07|11639.07|11639.07|11639.07|11639.07|11639.07|11639.07|0
1741250400000|2025-03-06 08:40:00|11641.07|11641.07|11641.07|11641.07|11641.07|11641.07|11641.07|11641.07|0
1741250420000|2025-03-06 08:40:20|11654.13|11654.13|11654.13|11654.13|11654.13|11654.13|11654.13|11654.13|0
1741250460000|2025-03-06 08:41:00|11656.13|11656.13|11656.13|11656.13|11656.13|11656.13|11656.13|11656.13|0
1741250470000|2025-03-06 08:41:10|11651.78|11651.78|11651.78|11651.78|11651.78|11651.78|11651.78|11651.78|0
1741250580000|2025-03-06 08:43:00|11649.78|11649.78|11649.78|11649.78|11649.78|11649.78|11649.78|11649.78|0
1741250610000|2025-03-06 08:43:30|11643.08|11643.08|11643.08|11643.08|11643.08|11643.08|11643.08|11643.08|0
1741250640000|2025-03-06 08:44:00|11645.08|11645.08|11645.08|11645.08|11645.08|11645.08|11645.08|11645.08|0
1741250690000|2025-03-06 08:44:50|11636.38|11636.38|11632.03|11632.03|11636.38|11636.38|11627.68|11627.68|0
1741250700000|2025-03-06 08:45:00|11630.66|11630.66|11630.66|11630.66|11630.66|11630.66|11630.66|11630.66|0
1741250710000|2025-03-06 08:45:10|11628.65|11628.65|11628.65|11628.65|11628.65|11628.65|11628.65|11628.65|0
1741250720000|2025-03-06 08:45:20|11630.66|11630.66|11630.66|11630.66|11630.66|11630.66|11630.66|11630.66|0
1741250730000|2025-03-06 08:45:30|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|0
1741250740000|2025-03-06 08:45:40|11630.66|11630.66|11630.66|11630.66|11630.66|11630.66|11630.66|11630.66|0
1741250780000|2025-03-06 08:46:20|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|0
1741250900000|2025-03-06 08:48:20|11639.36|11639.36|11639.36|11639.36|11639.36|11639.36|11639.36|11639.36|0
1741250910000|2025-03-06 08:48:30|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|0
1741250940000|2025-03-06 08:49:00|11633|11633|11633|11633|11633|11633|11633|11633|0
1741251030000|2025-03-06 08:50:30|11626.99|11626.99|11628.99|11628.99|11628.99|11628.99|11626.99|11626.99|0
1741251100000|2025-03-06 08:51:40|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|11615.94|0
1741251160000|2025-03-06 08:52:40|11617.32|11617.32|11626.02|11626.02|11626.02|11626.02|11617.32|11617.32|0
1741251210000|2025-03-06 08:53:30|11630.37|11630.37|11632.37|11632.37|11632.37|11632.37|11630.37|11630.37|0
1741251220000|2025-03-06 08:53:40|11649.78|11649.78|11656.64|11656.64|11656.64|11656.64|11649.78|11649.78|0
1741251230000|2025-03-06 08:53:50|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|11655.27|0
1741251240000|2025-03-06 08:54:00|11669.3|11669.3|11669.3|11669.3|11669.3|11669.3|11669.3|11669.3|0
1741251290000|2025-03-06 08:54:50|11673.31|11673.31|11675.31|11675.31|11675.31|11675.31|11673.31|11673.31|0
1741251350000|2025-03-06 08:55:50|11688.36|11688.36|11688.36|11688.36|11688.36|11688.36|11688.36|11688.36|0
1741251360000|2025-03-06 08:56:00|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|0
1741251400000|2025-03-06 08:56:40|11686.36|11686.36|11686.36|11686.36|11686.36|11686.36|11686.36|11686.36|0
1741251410000|2025-03-06 08:56:50|11688.36|11688.36|11688.36|11688.36|11688.36|11688.36|11688.36|11688.36|0
1741251480000|2025-03-06 08:58:00|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|0
1741251550000|2025-03-06 08:59:10|11681.67|11681.67|11686.02|11686.02|11686.02|11686.02|11681.67|11681.67|0
1741251560000|2025-03-06 08:59:20|11678|11678|11680|11680|11680|11680|11678|11678|0
1741251570000|2025-03-06 08:59:30|11674.51|11674.51|11674.51|11674.51|11674.51|11674.51|11674.51|11674.51|0
1741251590000|2025-03-06 08:59:50|11678.86|11678.86|11687.56|11687.56|11687.56|11687.56|11678.86|11678.86|0
1741251600000|2025-03-06 09:00:00|11691.91|11691.91|11695.92|11695.92|11695.92|11695.92|11691.91|11691.91|0
1741251610000|2025-03-06 09:00:10|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|0
1741251660000|2025-03-06 09:01:00|11693.57|11693.57|11693.57|11693.57|11693.57|11693.57|11693.57|11693.57|0
1741251780000|2025-03-06 09:03:00|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|0
1741251820000|2025-03-06 09:03:40|11679.2|11679.2|11679.2|11679.2|11679.2|11679.2|11679.2|11679.2|0
1741251840000|2025-03-06 09:04:00|11681.21|11681.21|11685.21|11685.21|11685.21|11685.21|11681.21|11681.21|0
1741251920000|2025-03-06 09:05:20|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|0
1741252000000|2025-03-06 09:06:40|11691.23|11691.23|11691.23|11691.23|11691.23|11691.23|11691.23|11691.23|0
1741252010000|2025-03-06 09:06:50|11687.22|11687.22|11689.22|11689.22|11689.22|11689.22|11687.22|11687.22|0
1741252030000|2025-03-06 09:07:10|11687.85|11687.85|11687.85|11687.85|11687.85|11687.85|11687.85|11687.85|0
1741252050000|2025-03-06 09:07:30|11692.2|11692.2|11692.2|11692.2|11692.2|11692.2|11692.2|11692.2|0
1741252200000|2025-03-06 09:10:00|11688.19|11688.19|11686.19|11686.19|11688.19|11688.19|11686.19|11686.19|0
1741252230000|2025-03-06 09:10:30|11683.44|11683.44|11683.44|11683.44|11683.44|11683.44|11683.44|11683.44|0
1741252360000|2025-03-06 09:12:40|11685.79|11685.79|11685.79|11685.79|11685.79|11685.79|11685.79|11685.79|0
1741252510000|2025-03-06 09:15:10|11679.78|11679.78|11675.77|11675.77|11681.78|11681.78|11675.77|11675.77|0
1741252520000|2025-03-06 09:15:20|11673.76|11673.76|11643.02|11643.02|11673.76|11673.76|11641.01|11641.01|0
1741252530000|2025-03-06 09:15:30|11641.01|11641.01|11647.03|11647.03|11647.03|11647.03|11641.01|11641.01|0
1741252590000|2025-03-06 09:16:30|11645.02|11645.02|11641.01|11641.01|11645.02|11645.02|11641.01|11641.01|0
1741252710000|2025-03-06 09:18:30|11637.01|11637.01|11635|11635|11637.01|11637.01|11635|11635|0
1741252720000|2025-03-06 09:18:40|11633|11633|11633|11633|11633|11633|11633|11633|0
1741252730000|2025-03-06 09:18:50|11637.01|11637.01|11641.01|11641.01|11641.01|11641.01|11637.01|11637.01|0
1741252740000|2025-03-06 09:19:00|11632.31|11632.31|11632.31|11632.31|11632.31|11632.31|11632.31|11632.31|0
1741252750000|2025-03-06 09:19:10|11629.56|11629.56|11629.56|11629.56|11629.56|11629.56|11629.56|11629.56|0
1741252770000|2025-03-06 09:19:30|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|0
1741252790000|2025-03-06 09:19:50|11624.18|11624.18|11624.18|11624.18|11624.18|11624.18|11624.18|11624.18|0
1741252850000|2025-03-06 09:20:50|11622.18|11622.18|11622.18|11622.18|11622.18|11622.18|11622.18|11622.18|0
1741252890000|2025-03-06 09:21:30|11626.19|11626.19|11621.84|11621.84|11626.19|11626.19|11621.84|11621.84|0
1741252920000|2025-03-06 09:22:00|11617.48|11617.48|11617.48|11617.48|11617.48|11617.48|11617.48|11617.48|0
1741253080000|2025-03-06 09:24:40|11613.48|11613.48|11615.48|11615.48|11615.48|11615.48|11613.48|11613.48|0
1741253090000|2025-03-06 09:24:50|11606.78|11606.78|11606.78|11606.78|11606.78|11606.78|11606.78|11606.78|0
1741253110000|2025-03-06 09:25:10|11608.78|11608.78|11608.78|11608.78|11608.78|11608.78|11608.78|11608.78|0
1741253160000|2025-03-06 09:26:00|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|0
1741253220000|2025-03-06 09:27:00|11630.19|11630.19|11632.2|11632.2|11632.2|11632.2|11630.19|11630.19|0
1741253250000|2025-03-06 09:27:30|11634.2|11634.2|11634.2|11634.2|11634.2|11634.2|11634.2|11634.2|0
1741253270000|2025-03-06 09:27:50|11638.55|11638.55|11638.55|11638.55|11638.55|11638.55|11638.55|11638.55|0
1741253280000|2025-03-06 09:28:00|11634.2|11634.2|11634.2|11634.2|11634.2|11634.2|11634.2|11634.2|0
1741253300000|2025-03-06 09:28:20|11629.85|11629.85|11629.85|11629.85|11629.85|11629.85|11629.85|11629.85|0
1741253310000|2025-03-06 09:28:30|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|0
1741253330000|2025-03-06 09:28:50|11627.5|11627.5|11627.5|11627.5|11627.5|11627.5|11627.5|11627.5|0
1741253420000|2025-03-06 09:30:20|11623.38|11623.38|11610.62|11610.62|11623.38|11623.38|11610.62|11610.62|0
1741253460000|2025-03-06 09:31:00|11610.96|11610.96|11610.96|11610.96|11610.96|11610.96|11610.96|11610.96|0
1741253520000|2025-03-06 09:32:00|11613.71|11613.71|11613.71|11613.71|11613.71|11613.71|11613.71|11613.71|0
1741253740000|2025-03-06 09:35:40|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|11609.7|0
1741253910000|2025-03-06 09:38:30|11618.4|11618.4|11618.4|11618.4|11618.4|11618.4|11618.4|11618.4|0
1741253920000|2025-03-06 09:38:40|11610.04|11610.04|11610.04|11610.04|11610.04|11610.04|11610.04|11610.04|0
1741254010000|2025-03-06 09:40:10|11608.67|11608.67|11608.67|11608.67|11608.67|11608.67|11608.67|11608.67|0
1741254080000|2025-03-06 09:41:20|11606.66|11606.66|11597.96|11597.96|11606.66|11606.66|11597.96|11597.96|0
1741254110000|2025-03-06 09:41:50|11595.96|11595.96|11595.96|11595.96|11595.96|11595.96|11595.96|11595.96|0
1741254120000|2025-03-06 09:42:00|11597.96|11597.96|11595.96|11595.96|11597.96|11597.96|11595.96|11595.96|0
1741254150000|2025-03-06 09:42:30|11597.96|11597.96|11601.97|11601.97|11601.97|11601.97|11597.96|11597.96|0
1741254230000|2025-03-06 09:43:50|11599.97|11599.97|11599.97|11599.97|11599.97|11599.97|11599.97|11599.97|0
1741254240000|2025-03-06 09:44:00|11603.97|11603.97|11605.98|11605.98|11605.98|11605.98|11603.97|11603.97|0
1741254290000|2025-03-06 09:44:50|11601.97|11601.97|11601.97|11601.97|11601.97|11601.97|11601.97|11601.97|0
1741254300000|2025-03-06 09:45:00|11597.96|11597.96|11593.95|11593.95|11597.96|11597.96|11593.95|11593.95|0
1741254480000|2025-03-06 09:48:00|11598.3|11598.3|11598.3|11598.3|11598.3|11598.3|11598.3|11598.3|0
1741254500000|2025-03-06 09:48:20|11602.31|11602.31|11602.31|11602.31|11602.31|11602.31|11602.31|11602.31|0
1741254520000|2025-03-06 09:48:40|11600.94|11600.94|11596.93|11596.93|11600.94|11600.94|11596.93|11596.93|0
1741254580000|2025-03-06 09:49:40|11592.58|11592.58|11588.57|11588.57|11592.58|11592.58|11588.57|11588.57|0
1741254630000|2025-03-06 09:50:30|11584.22|11584.22|11584.22|11584.22|11584.22|11584.22|11584.22|11584.22|0
1741254640000|2025-03-06 09:50:40|11578.21|11578.21|11578.21|11578.21|11578.21|11578.21|11578.21|11578.21|0
1741254810000|2025-03-06 09:53:30|11584.22|11584.22|11584.22|11584.22|11584.22|11584.22|11584.22|11584.22|0
1741254900000|2025-03-06 09:55:00|11575.52|11575.52|11575.52|11575.52|11575.52|11575.52|11575.52|11575.52|0
1741254910000|2025-03-06 09:55:10|11568.13|11568.13|11568.13|11568.13|11568.13|11568.13|11568.13|11568.13|0
1741255080000|2025-03-06 09:58:00|11566.76|11566.76|11566.76|11566.76|11566.76|11566.76|11566.76|11566.76|0
1741255230000|2025-03-06 10:00:30|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|11562.41|0
1741255240000|2025-03-06 10:00:40|11560.41|11560.41|11559.03|11559.03|11560.41|11560.41|11559.03|11559.03|0
1741255360000|2025-03-06 10:02:40|11561.04|11561.04|11561.04|11561.04|11561.04|11561.04|11561.04|11561.04|0
1741255490000|2025-03-06 10:04:50|11556.68|11556.68|11556.68|11556.68|11556.68|11556.68|11556.68|11556.68|0
1741255500000|2025-03-06 10:05:00|11554.68|11554.68|11554.68|11554.68|11554.68|11554.68|11554.68|11554.68|0
1741255630000|2025-03-06 10:07:10|11550.33|11550.33|11550.33|11550.33|11550.33|11550.33|11550.33|11550.33|0
1741255650000|2025-03-06 10:07:30|11547.58|11547.58|11547.58|11547.58|11547.58|11547.58|11547.58|11547.58|0
1741255680000|2025-03-06 10:08:00|11545.58|11545.58|11545.58|11545.58|11545.58|11545.58|11545.58|11545.58|0
1741255760000|2025-03-06 10:09:20|11541.23|11541.23|11538.48|11538.48|11541.23|11541.23|11538.48|11538.48|0
1741255770000|2025-03-06 10:09:30|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|0
1741255780000|2025-03-06 10:09:40|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|11530.46|0
1741255790000|2025-03-06 10:09:50|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|11532.47|0
1741255810000|2025-03-06 10:10:10|11536.48|11536.48|11538.48|11538.48|11538.48|11538.48|11536.48|11536.48|0
1741255820000|2025-03-06 10:10:20|11534.13|11534.13|11538.48|11538.48|11538.48|11538.48|11534.13|11534.13|0
1741255970000|2025-03-06 10:12:50|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|11542.49|0
1741256010000|2025-03-06 10:13:30|11544.49|11544.49|11558.69|11558.69|11558.69|11558.69|11544.49|11544.49|0
1741256020000|2025-03-06 10:13:40|11557.31|11557.31|11557.31|11557.31|11557.31|11557.31|11557.31|11557.31|0
1741256040000|2025-03-06 10:14:00|11559.32|11559.32|11559.32|11559.32|11559.32|11559.32|11559.32|11559.32|0
1741256050000|2025-03-06 10:14:10|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|0
1741256100000|2025-03-06 10:15:00|11556.57|11556.57|11556.57|11556.57|11556.57|11556.57|11556.57|11556.57|0
1741256120000|2025-03-06 10:15:20|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|0
1741256230000|2025-03-06 10:17:10|11562.3|11562.3|11562.3|11562.3|11562.3|11562.3|11562.3|11562.3|0
1741256450000|2025-03-06 10:20:50|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|11564.3|0
1741256490000|2025-03-06 10:21:30|11568.65|11568.65|11568.65|11568.65|11568.65|11568.65|11568.65|11568.65|0
1741256680000|2025-03-06 10:24:40|11570.02|11570.02|11570.02|11570.02|11570.02|11570.02|11570.02|11570.02|0
1741256790000|2025-03-06 10:26:30|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|0
1741256900000|2025-03-06 10:28:20|11576.38|11576.38|11576.38|11576.38|11576.38|11576.38|11576.38|11576.38|0
1741257090000|2025-03-06 10:31:30|11580.73|11580.73|11580.73|11580.73|11580.73|11580.73|11580.73|11580.73|0
1741257170000|2025-03-06 10:32:50|11576.38|11576.38|11576.38|11576.38|11576.38|11576.38|11576.38|11576.38|0
1741257250000|2025-03-06 10:34:10|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|11572.03|0
1741257390000|2025-03-06 10:36:30|11585.08|11585.08|11585.08|11585.08|11585.08|11585.08|11585.08|11585.08|0
1741257460000|2025-03-06 10:37:40|11591.09|11591.09|11591.09|11591.09|11591.09|11591.09|11591.09|11591.09|0
1741257470000|2025-03-06 10:37:50|11593.1|11593.1|11595.1|11595.1|11595.1|11595.1|11593.1|11593.1|0
1741257520000|2025-03-06 10:38:40|11599.22|11599.22|11601.97|11601.97|11601.97|11601.97|11599.22|11599.22|0
1741257540000|2025-03-06 10:39:00|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|11610.67|0
1741257550000|2025-03-06 10:39:10|11597.96|11597.96|11597.96|11597.96|11597.96|11597.96|11597.96|11597.96|0
1741257640000|2025-03-06 10:40:40|11593.61|11593.61|11593.61|11593.61|11593.61|11593.61|11593.61|11593.61|0
1741257950000|2025-03-06 10:45:50|11595.61|11595.61|11595.61|11595.61|11595.61|11595.61|11595.61|11595.61|0
1741257960000|2025-03-06 10:46:00|11593.27|11593.27|11597.28|11597.28|11597.28|11597.28|11593.27|11593.27|0
1741257980000|2025-03-06 10:46:20|11599.28|11599.28|11599.28|11599.28|11599.28|11599.28|11599.28|11599.28|0
1741258080000|2025-03-06 10:48:00|11603.63|11603.63|11603.63|11603.63|11603.63|11603.63|11603.63|11603.63|0
1741258110000|2025-03-06 10:48:30|11599.28|11599.28|11599.28|11599.28|11599.28|11599.28|11599.28|11599.28|0
1741258150000|2025-03-06 10:49:10|11601.28|11601.28|11595.27|11595.27|11601.28|11601.28|11595.27|11595.27|0
1741258350000|2025-03-06 10:52:30|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|11599.62|0
1741258500000|2025-03-06 10:55:00|11601.63|11601.63|11601.63|11601.63|11601.63|11601.63|11601.63|11601.63|0
1741258680000|2025-03-06 10:58:00|11590.92|11590.92|11573.35|11573.35|11590.92|11590.92|11573.35|11573.35|0
1741258790000|2025-03-06 10:59:50|11569|11569|11569|11569|11569|11569|11569|11569|0
1741258810000|2025-03-06 11:00:10|11567.62|11567.62|11563.27|11563.27|11567.62|11567.62|11554.57|11554.57|0
1741258860000|2025-03-06 11:01:00|11561.27|11561.27|11561.27|11561.27|11561.27|11561.27|11561.27|11561.27|0
1741258880000|2025-03-06 11:01:20|11559.89|11559.89|11559.89|11559.89|11559.89|11559.89|11559.89|11559.89|0
1741258900000|2025-03-06 11:01:40|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|0
1741259080000|2025-03-06 11:04:40|11546.84|11546.84|11546.84|11546.84|11546.84|11546.84|11546.84|11546.84|0
1741259170000|2025-03-06 11:06:10|11548.85|11548.85|11557.55|11557.55|11557.55|11557.55|11548.85|11548.85|0
1741259210000|2025-03-06 11:06:50|11561.67|11561.67|11561.67|11561.67|11561.67|11561.67|11561.67|11561.67|0
1741259220000|2025-03-06 11:07:00|11566.02|11566.02|11566.02|11566.02|11566.02|11566.02|11566.02|11566.02|0
1741259300000|2025-03-06 11:08:20|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|0
1741259450000|2025-03-06 11:10:50|11552.97|11552.97|11552.97|11552.97|11552.97|11552.97|11551.59|11551.59|0
1741259460000|2025-03-06 11:11:00|11551.59|11551.59|11551.59|11551.59|11551.59|11551.59|11551.59|11551.59|0
1741259550000|2025-03-06 11:12:30|11549.59|11549.59|11549.59|11549.59|11549.59|11549.59|11549.59|11549.59|0
1741259700000|2025-03-06 11:15:00|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|0
1741259840000|2025-03-06 11:17:20|11548.62|11548.62|11552.97|11552.97|11552.97|11552.97|11548.62|11548.62|0
1741259850000|2025-03-06 11:17:30|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|11557.32|0
1741259870000|2025-03-06 11:17:50|11559.32|11559.32|11565.68|11565.68|11565.68|11565.68|11559.32|11559.32|0
1741259890000|2025-03-06 11:18:10|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|0
1741259920000|2025-03-06 11:18:40|11566.42|11566.42|11566.42|11566.42|11566.42|11566.42|11566.42|11566.42|0
1741259980000|2025-03-06 11:19:40|11565.05|11565.05|11565.05|11565.05|11565.05|11565.05|11565.05|11565.05|0
1741260000000|2025-03-06 11:20:00|11563.04|11563.04|11563.04|11563.04|11563.04|11563.04|11563.04|11563.04|0
1741260010000|2025-03-06 11:20:10|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|0
1741260300000|2025-03-06 11:25:00|11575.75|11575.75|11575.75|11575.75|11575.75|11575.75|11575.75|11575.75|0
1741260390000|2025-03-06 11:26:30|11579.76|11579.76|11579.76|11579.76|11579.76|11579.76|11579.76|11579.76|0
1741260430000|2025-03-06 11:27:10|11582.51|11582.51|11582.51|11582.51|11582.51|11582.51|11582.51|11582.51|0
1741260440000|2025-03-06 11:27:20|11578.16|11578.16|11578.16|11578.16|11578.16|11578.16|11578.16|11578.16|0
1741260650000|2025-03-06 11:30:50|11582.51|11582.51|11582.51|11582.51|11582.51|11582.51|11582.51|11582.51|0
1741260660000|2025-03-06 11:31:00|11584.51|11584.51|11588.86|11588.86|11588.86|11588.86|11584.51|11584.51|0
1741260770000|2025-03-06 11:32:50|11590.87|11590.87|11592.87|11592.87|11592.87|11592.87|11590.87|11590.87|0
1741260780000|2025-03-06 11:33:00|11590.87|11590.87|11588.86|11588.86|11590.87|11590.87|11588.86|11588.86|0
1741260850000|2025-03-06 11:34:10|11586.86|11586.86|11588.86|11588.86|11588.86|11588.86|11586.86|11586.86|0
1741260900000|2025-03-06 11:35:00|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|11590.87|0
1741260930000|2025-03-06 11:35:30|11592.87|11592.87|11592.87|11592.87|11592.87|11592.87|11592.87|11592.87|0
1741260940000|2025-03-06 11:35:40|11597.22|11597.22|11597.22|11597.22|11597.22|11597.22|11597.22|11597.22|0
1741260960000|2025-03-06 11:36:00|11603.58|11603.58|11603.58|11603.58|11603.58|11603.58|11603.58|11603.58|0
1741260970000|2025-03-06 11:36:10|11606.32|11606.32|11606.32|11606.32|11606.32|11606.32|11606.32|11606.32|0
1741261030000|2025-03-06 11:37:10|11601.97|11601.97|11595.62|11595.62|11601.97|11601.97|11595.62|11595.62|0
1741261080000|2025-03-06 11:38:00|11591.27|11591.27|11591.27|11591.27|11591.27|11591.27|11591.27|11591.27|0
1741261120000|2025-03-06 11:38:40|11586.92|11586.92|11586.92|11586.92|11586.92|11586.92|11586.92|11586.92|0
1741261280000|2025-03-06 11:41:20|11595.62|11595.62|11586.92|11586.92|11595.62|11595.62|11586.92|11586.92|0
1741261410000|2025-03-06 11:43:30|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|11590.92|0
1741261420000|2025-03-06 11:43:40|11595.27|11595.27|11599.63|11599.63|11599.63|11599.63|11595.27|11595.27|0
1741261490000|2025-03-06 11:44:50|11602.37|11602.37|11602.37|11602.37|11602.37|11602.37|11602.37|11602.37|0
1741261680000|2025-03-06 11:48:00|11604.38|11604.38|11604.38|11604.38|11604.38|11604.38|11604.38|11604.38|0
1741261820000|2025-03-06 11:50:20|11603|11603|11603|11603|11603|11603|11603|11603|0
1741261910000|2025-03-06 11:51:50|11597.28|11597.28|11597.28|11597.28|11597.28|11597.28|11597.28|11597.28|0
1741261980000|2025-03-06 11:53:00|11592.93|11592.93|11592.93|11592.93|11592.93|11592.93|11592.93|11592.93|0
1741261990000|2025-03-06 11:53:10|11590.18|11590.18|11585.83|11585.83|11590.18|11590.18|11585.83|11585.83|0
1741262160000|2025-03-06 11:56:00|11587.83|11587.83|11587.83|11587.83|11587.83|11587.83|11587.83|11587.83|0
1741262510000|2025-03-06 12:01:50|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|11583.48|0
1741262520000|2025-03-06 12:02:00|11579.47|11579.47|11579.47|11579.47|11579.47|11579.47|11579.47|11579.47|0
1741262530000|2025-03-06 12:02:10|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|11581.48|0
1741262580000|2025-03-06 12:03:00|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|11590.18|0
1741262600000|2025-03-06 12:03:20|11594.53|11594.53|11594.53|11594.53|11594.53|11594.53|11594.53|11594.53|0
1741262700000|2025-03-06 12:05:00|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|0
1741262710000|2025-03-06 12:05:10|11596.19|11596.19|11598.2|11598.2|11598.2|11598.2|11596.19|11596.19|0
1741262810000|2025-03-06 12:06:50|11600.2|11600.2|11600.2|11600.2|11600.2|11600.2|11600.2|11600.2|0
1741262870000|2025-03-06 12:07:50|11595.85|11595.85|11595.85|11595.85|11595.85|11595.85|11595.85|11595.85|0
1741262910000|2025-03-06 12:08:30|11589.84|11589.84|11591.84|11591.84|11591.84|11591.84|11589.84|11589.84|0
1741263000000|2025-03-06 12:10:00|11593.85|11593.85|11595.85|11595.85|11595.85|11595.85|11593.85|11593.85|0
1741263140000|2025-03-06 12:12:20|11591.5|11591.5|11591.5|11591.5|11591.5|11591.5|11591.5|11591.5|0
1741263300000|2025-03-06 12:15:00|11587.49|11587.49|11587.49|11587.49|11587.49|11587.49|11587.49|11587.49|0
1741263310000|2025-03-06 12:15:10|11583.14|11583.14|11583.14|11583.14|11583.14|11583.14|11583.14|11583.14|0
1741263360000|2025-03-06 12:16:00|11580.39|11580.39|11580.39|11580.39|11580.39|11580.39|11580.39|11580.39|0
1741263370000|2025-03-06 12:16:10|11576.38|11576.38|11577.01|11577.01|11577.01|11577.01|11575.01|11575.01|0
1741263610000|2025-03-06 12:20:10|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|0
1741263640000|2025-03-06 12:20:40|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|0
1741263650000|2025-03-06 12:20:50|11581.37|11581.37|11581.37|11581.37|11581.37|11581.37|11581.37|11581.37|0
1741263720000|2025-03-06 12:22:00|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|0
1741263760000|2025-03-06 12:22:40|11572.66|11572.66|11568.31|11568.31|11572.66|11572.66|11568.31|11568.31|0
1741263780000|2025-03-06 12:23:00|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|0
1741263840000|2025-03-06 12:24:00|11559.61|11559.61|11559.61|11559.61|11559.61|11559.61|11559.61|11559.61|0
1741263940000|2025-03-06 12:25:40|11557.61|11557.61|11555.6|11555.6|11557.61|11557.61|11555.6|11555.6|0
1741263960000|2025-03-06 12:26:00|11553.6|11553.6|11553.6|11553.6|11553.6|11553.6|11553.6|11553.6|0
1741263970000|2025-03-06 12:26:10|11544.9|11544.9|11544.9|11544.9|11544.9|11544.9|11544.9|11544.9|0
1741263980000|2025-03-06 12:26:20|11549.25|11549.25|11549.25|11549.25|11549.25|11549.25|11549.25|11549.25|0
1741264030000|2025-03-06 12:27:10|11542.89|11542.89|11541.52|11541.52|11542.89|11542.89|11541.52|11541.52|0
1741264240000|2025-03-06 12:30:40|11554.34|11554.34|11549.99|11549.99|11554.34|11554.34|11549.99|11549.99|0
1741264260000|2025-03-06 12:31:00|11560.7|11560.7|11564.71|11564.71|11564.71|11564.71|11560.7|11560.7|0
1741264280000|2025-03-06 12:31:20|11569.06|11569.06|11569.06|11569.06|11569.06|11569.06|11569.06|11569.06|0
1741264320000|2025-03-06 12:32:00|11564.71|11564.71|11564.71|11564.71|11564.71|11564.71|11564.71|11564.71|0
1741264330000|2025-03-06 12:32:10|11560.35|11560.35|11560.35|11560.35|11560.35|11560.35|11560.35|11560.35|0
1741264390000|2025-03-06 12:33:10|11573.41|11573.41|11577.76|11577.76|11577.76|11577.76|11573.41|11573.41|0
1741264560000|2025-03-06 12:36:00|11573.75|11573.75|11573.75|11573.75|11573.75|11573.75|11573.75|11573.75|0
1741264580000|2025-03-06 12:36:20|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|11560.7|0
1741264650000|2025-03-06 12:37:30|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|11567.05|0
1741264680000|2025-03-06 12:38:00|11577.13|11577.13|11579.13|11579.13|11579.13|11579.13|11577.13|11577.13|0
1741264800000|2025-03-06 12:40:00|11574.78|11574.78|11574.78|11574.78|11574.78|11574.78|11574.78|11574.78|0
1741264820000|2025-03-06 12:40:20|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|0
1741264900000|2025-03-06 12:41:40|11577.76|11577.76|11577.76|11577.76|11577.76|11577.76|11577.76|11577.76|0
1741264930000|2025-03-06 12:42:10|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|0
1741265110000|2025-03-06 12:45:10|11577.76|11577.76|11577.76|11577.76|11577.76|11577.76|11577.76|11577.76|0
1741265230000|2025-03-06 12:47:10|11582.11|11582.11|11583.48|11583.48|11583.48|11583.48|11582.11|11582.11|0
1741265270000|2025-03-06 12:47:50|11582.11|11582.11|11582.11|11582.11|11582.11|11582.11|11582.11|11582.11|0
1741265300000|2025-03-06 12:48:20|11577.76|11577.76|11577.76|11577.76|11577.76|11577.76|11577.76|11577.76|0
1741265370000|2025-03-06 12:49:30|11573.75|11573.75|11573.75|11573.75|11573.75|11573.75|11573.75|11573.75|0
1741265550000|2025-03-06 12:52:30|11569.74|11569.74|11571.75|11571.75|11571.75|11571.75|11569.74|11569.74|0
1741265560000|2025-03-06 12:52:40|11567.74|11567.74|11549.99|11549.99|11567.74|11567.74|11549.99|11549.99|0
1741265570000|2025-03-06 12:52:50|11547.99|11547.99|11545.98|11545.98|11547.99|11547.99|11543.98|11543.98|0
1741265580000|2025-03-06 12:53:00|11543.23|11543.23|11541.86|11541.86|11543.23|11543.23|11541.86|11541.86|0
1741265590000|2025-03-06 12:53:10|11537.85|11537.85|11537.85|11537.85|11539.86|11539.86|11537.85|11537.85|0
1741265640000|2025-03-06 12:54:00|11533.5|11533.5|11533.5|11533.5|11533.5|11533.5|11533.5|11533.5|0
1741265650000|2025-03-06 12:54:10|11532.13|11532.13|11532.13|11532.13|11532.13|11532.13|11532.13|11532.13|0
1741265670000|2025-03-06 12:54:30|11534.13|11534.13|11536.14|11536.14|11536.14|11536.14|11534.13|11534.13|0
1741265810000|2025-03-06 12:56:50|11534.13|11534.13|11534.13|11534.13|11534.13|11534.13|11534.13|11534.13|0
1741265860000|2025-03-06 12:57:40|11536.14|11536.14|11536.14|11536.14|11536.14|11536.14|11536.14|11536.14|0
1741265970000|2025-03-06 12:59:30|11527.43|11527.43|11527.43|11527.43|11527.43|11527.43|11527.43|11527.43|0
1741266000000|2025-03-06 13:00:00|11523.43|11523.43|11523.43|11523.43|11523.43|11523.43|11523.43|11523.43|0
1741266020000|2025-03-06 13:00:20|11525.43|11525.43|11531.44|11531.44|11531.44|11531.44|11525.43|11525.43|0
1741266050000|2025-03-06 13:00:50|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|11530.07|0
1741266070000|2025-03-06 13:01:10|11541.52|11541.52|11541.52|11541.52|11541.52|11541.52|11541.52|11541.52|0
1741266250000|2025-03-06 13:04:10|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|0
1741266310000|2025-03-06 13:05:10|11549.53|11549.53|11549.53|11549.53|11549.53|11549.53|11549.53|11549.53|0
1741266360000|2025-03-06 13:06:00|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|0
1741266390000|2025-03-06 13:06:30|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|0
1741266450000|2025-03-06 13:07:30|11560.58|11560.58|11560.58|11560.58|11560.58|11560.58|11560.58|11560.58|0
1741266460000|2025-03-06 13:07:40|11564.93|11564.93|11564.93|11564.93|11564.93|11564.93|11564.93|11564.93|0
1741266470000|2025-03-06 13:07:50|11568.94|11568.94|11568.94|11568.94|11568.94|11568.94|11568.94|11568.94|0
1741266630000|2025-03-06 13:10:30|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|0
1741266680000|2025-03-06 13:11:20|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|11577.3|0
1741266880000|2025-03-06 13:14:40|11572.95|11572.95|11572.95|11572.95|11572.95|11572.95|11572.95|11572.95|0
1741266900000|2025-03-06 13:15:00|11574.32|11574.32|11574.32|11574.32|11574.32|11574.32|11574.32|11574.32|0
1741266920000|2025-03-06 13:15:20|11576.33|11576.33|11576.33|11576.33|11576.33|11576.33|11576.33|11576.33|0
1741266930000|2025-03-06 13:15:30|11572.32|11572.32|11574.32|11574.32|11574.32|11574.32|11572.32|11572.32|0
1741266960000|2025-03-06 13:16:00|11570.31|11570.31|11576.33|11576.33|11576.33|11576.33|11570.31|11570.31|0
1741266970000|2025-03-06 13:16:10|11579.07|11579.07|11583.42|11583.42|11583.42|11583.42|11579.07|11579.07|0
1741266980000|2025-03-06 13:16:20|11580.68|11580.68|11580.68|11580.68|11580.68|11580.68|11580.68|11580.68|0
1741267120000|2025-03-06 13:18:40|11576.33|11576.33|11576.33|11576.33|11576.33|11576.33|11576.33|11576.33|0
1741267170000|2025-03-06 13:19:30|11574.32|11574.32|11574.32|11574.32|11574.32|11574.32|11574.32|11574.32|0
1741267200000|2025-03-06 13:20:00|11561.61|11561.61|11561.61|11561.61|11561.61|11561.61|11561.61|11561.61|0
1741267220000|2025-03-06 13:20:20|11557.26|11557.26|11557.26|11557.26|11557.26|11557.26|11557.26|11557.26|0
1741267250000|2025-03-06 13:20:50|11561.61|11561.61|11557.26|11557.26|11561.61|11561.61|11557.26|11557.26|0
1741267340000|2025-03-06 13:22:20|11538.2|11538.2|11534.08|11534.08|11538.2|11538.2|11534.08|11534.08|0
1741267440000|2025-03-06 13:24:00|11529.73|11529.73|11529.73|11529.73|11529.73|11529.73|11529.73|11529.73|0
1741267460000|2025-03-06 13:24:20|11508.66|11508.66|11517.36|11517.36|11517.36|11517.36|11508.66|11508.66|0
1741267490000|2025-03-06 13:24:50|11519.36|11519.36|11519.36|11519.36|11519.36|11519.36|11519.36|11519.36|0
1741267510000|2025-03-06 13:25:10|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|11523.37|0
1741267550000|2025-03-06 13:25:50|11532.07|11532.07|11536.42|11536.42|11536.42|11536.42|11532.07|11532.07|0
1741267560000|2025-03-06 13:26:00|11544.89|11544.89|11546.9|11546.9|11546.9|11546.9|11544.89|11544.89|0
1741267790000|2025-03-06 13:29:50|11551.25|11551.25|11555.6|11555.6|11555.6|11555.6|11551.25|11551.25|0
1741267860000|2025-03-06 13:31:00|11551.25|11551.25|11551.25|11551.25|11551.25|11551.25|11551.25|11551.25|0
1741267880000|2025-03-06 13:31:20|11546.9|11546.9|11546.9|11546.9|11546.9|11546.9|11546.9|11546.9|0
1741267900000|2025-03-06 13:31:40|11542.89|11542.89|11542.89|11542.89|11542.89|11542.89|11542.89|11542.89|0
1741268030000|2025-03-06 13:33:50|11544.89|11544.89|11549.25|11549.25|11549.25|11549.25|11544.89|11544.89|0
1741268100000|2025-03-06 13:35:00|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|11557.95|0
1741268140000|2025-03-06 13:35:40|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|0
1741268160000|2025-03-06 13:36:00|11562.59|11562.59|11575.64|11575.64|11575.64|11575.64|11562.59|11562.59|0
1741268170000|2025-03-06 13:36:10|11577.64|11577.64|11575.64|11575.64|11579.65|11579.65|11575.64|11575.64|0
1741268190000|2025-03-06 13:36:30|11577.64|11577.64|11577.64|11577.64|11577.64|11577.64|11577.64|11577.64|0
1741268240000|2025-03-06 13:37:20|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|0
1741268260000|2025-03-06 13:37:40|11568.94|11568.94|11568.94|11568.94|11568.94|11568.94|11568.94|11568.94|0
1741268290000|2025-03-06 13:38:10|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|0
1741268350000|2025-03-06 13:39:10|11568.94|11568.94|11568.94|11568.94|11568.94|11568.94|11568.94|11568.94|0
1741268360000|2025-03-06 13:39:20|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|0
1741268550000|2025-03-06 13:42:30|11581.99|11581.99|11581.99|11581.99|11581.99|11581.99|11581.99|11581.99|0
1741268560000|2025-03-06 13:42:40|11584|11584|11586|11586|11586|11586|11584|11584|0
1741268590000|2025-03-06 13:43:10|11588.01|11588.01|11588.01|11588.01|11588.01|11588.01|11588.01|11588.01|0
1741268650000|2025-03-06 13:44:10|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|11581.65|0
1741268740000|2025-03-06 13:45:40|11580.28|11580.28|11576.27|11576.27|11580.28|11580.28|11576.27|11576.27|0
1741268780000|2025-03-06 13:46:20|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|0
1741268790000|2025-03-06 13:46:30|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|11565.91|0
1741268810000|2025-03-06 13:46:50|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|0
1741268820000|2025-03-06 13:47:00|11574.61|11574.61|11574.61|11574.61|11574.61|11574.61|11574.61|11574.61|0
1741268850000|2025-03-06 13:47:30|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|0
1741268910000|2025-03-06 13:48:30|11561.55|11561.55|11561.55|11561.55|11561.55|11561.55|11561.55|11561.55|0
1741269000000|2025-03-06 13:50:00|11557.2|11557.2|11557.2|11557.2|11557.2|11557.2|11557.2|11557.2|0
1741269300000|2025-03-06 13:55:00|11561.21|11561.21|11561.21|11561.21|11561.21|11561.21|11561.21|11561.21|0
1741269370000|2025-03-06 13:56:10|11559.21|11559.21|11555.83|11555.83|11559.21|11559.21|11555.83|11555.83|0
1741269390000|2025-03-06 13:56:30|11551.48|11551.48|11551.48|11551.48|11551.48|11551.48|11551.48|11551.48|0
1741269600000|2025-03-06 14:00:00|11550.11|11550.11|11548.1|11548.1|11550.11|11550.11|11548.1|11548.1|0
1741269610000|2025-03-06 14:00:10|11546.73|11546.73|11546.73|11546.73|11546.73|11546.73|11546.73|11546.73|0
1741269630000|2025-03-06 14:00:30|11540.72|11540.72|11540.72|11540.72|11540.72|11540.72|11540.72|11540.72|0
1741269670000|2025-03-06 14:01:10|11546.73|11546.73|11546.73|11546.73|11546.73|11546.73|11546.73|11546.73|0
1741269710000|2025-03-06 14:01:50|11538.71|11538.71|11538.71|11538.71|11538.71|11538.71|11536.71|11536.71|0
1741269830000|2025-03-06 14:03:50|11536.71|11536.71|11538.71|11538.71|11538.71|11538.71|11536.71|11536.71|0
1741269950000|2025-03-06 14:05:50|11535.96|11535.96|11534.59|11534.59|11535.96|11535.96|11534.59|11534.59|0
1741269980000|2025-03-06 14:06:20|11538.71|11538.71|11538.71|11538.71|11538.71|11538.71|11538.71|11538.71|0
1741270040000|2025-03-06 14:07:20|11547.41|11547.41|11543.41|11543.41|11547.41|11547.41|11543.41|11543.41|0
1741270050000|2025-03-06 14:07:30|11544.78|11544.78|11559.84|11559.84|11559.84|11559.84|11544.78|11544.78|0
1741270090000|2025-03-06 14:08:10|11564.19|11564.19|11559.84|11559.84|11564.19|11564.19|11559.84|11559.84|0
1741270150000|2025-03-06 14:09:10|11561.84|11561.84|11563.84|11563.84|11563.84|11563.84|11561.84|11561.84|0
1741270170000|2025-03-06 14:09:30|11566.19|11566.19|11566.19|11566.19|11566.19|11566.19|11566.19|11566.19|0
1741270240000|2025-03-06 14:10:40|11561.84|11561.84|11561.84|11561.84|11561.84|11561.84|11561.84|11561.84|0
1741270300000|2025-03-06 14:11:40|11557.83|11557.83|11557.83|11557.83|11557.83|11557.83|11557.83|11557.83|0
1741270330000|2025-03-06 14:12:10|11547.76|11547.76|11547.76|11547.76|11547.76|11547.76|11547.76|11547.76|0
1741270350000|2025-03-06 14:12:30|11551.76|11551.76|11551.76|11551.76|11551.76|11551.76|11551.76|11551.76|0
1741270410000|2025-03-06 14:13:30|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|0
1741270460000|2025-03-06 14:14:20|11569.57|11569.57|11571.57|11571.57|11571.57|11571.57|11569.57|11569.57|0
1741270470000|2025-03-06 14:14:30|11575.92|11575.92|11581.65|11581.65|11581.65|11581.65|11575.92|11575.92|0
1741270500000|2025-03-06 14:15:00|11585.03|11585.03|11589.03|11589.03|11589.03|11589.03|11585.03|11585.03|0
1741270530000|2025-03-06 14:15:30|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|0
1741270550000|2025-03-06 14:15:50|11591.38|11591.38|11591.38|11591.38|11591.38|11591.38|11591.38|11591.38|0
1741270580000|2025-03-06 14:16:20|11595.73|11595.73|11595.73|11595.73|11595.73|11595.73|11595.73|11595.73|0
1741270660000|2025-03-06 14:17:40|11601.74|11601.74|11599.74|11599.74|11601.74|11601.74|11599.74|11599.74|0
1741270720000|2025-03-06 14:18:40|11595.73|11595.73|11604.43|11604.43|11604.43|11604.43|11595.73|11595.73|0
1741270730000|2025-03-06 14:18:50|11612.68|11612.68|11615.42|11615.42|11615.42|11615.42|11612.68|11612.68|0
1741270780000|2025-03-06 14:19:40|11619.43|11619.43|11619.43|11619.43|11619.43|11619.43|11619.43|11619.43|0
1741270790000|2025-03-06 14:19:50|11622.18|11622.18|11622.18|11622.18|11622.18|11622.18|11622.18|11622.18|0
1741270800000|2025-03-06 14:20:00|11623.55|11623.55|11623.55|11623.55|11623.55|11623.55|11623.55|11623.55|0
1741270830000|2025-03-06 14:20:30|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|0
1741270850000|2025-03-06 14:20:50|11629.91|11629.91|11631.28|11631.28|11631.28|11631.28|11629.91|11629.91|0
1741270870000|2025-03-06 14:21:10|11632.65|11632.65|11632.65|11632.65|11632.65|11632.65|11632.65|11632.65|0
1741270900000|2025-03-06 14:21:40|11631.28|11631.28|11631.28|11631.28|11631.28|11631.28|11631.28|11631.28|0
1741271140000|2025-03-06 14:25:40|11633.28|11633.28|11633.28|11633.28|11633.28|11633.28|11633.28|11633.28|0
1741271170000|2025-03-06 14:26:10|11631.28|11631.28|11631.28|11631.28|11631.28|11631.28|11631.28|11631.28|0
1741271220000|2025-03-06 14:27:00|11646.34|11646.34|11662.14|11662.14|11662.14|11662.14|11646.34|11646.34|0
1741271270000|2025-03-06 14:27:50|11666.49|11666.49|11666.49|11666.49|11666.49|11666.49|11666.49|11666.49|0
1741271290000|2025-03-06 14:28:10|11671.98|11671.98|11670.61|11670.61|11671.98|11671.98|11670.61|11670.61|0
1741271400000|2025-03-06 14:30:00|11666.26|11666.26|11712.8|11712.8|11712.8|11712.8|11648.86|11648.86|0
1741271410000|2025-03-06 14:30:10|11717.15|11717.15|11770.51|11770.51|11770.51|11770.51|11717.15|11717.15|0
1741271420000|2025-03-06 14:30:20|11766.16|11766.16|11753.45|11753.45|11766.16|11766.16|11744.74|11744.74|0
1741271430000|2025-03-06 14:30:30|11792.26|11792.26|11809.32|11809.32|11850.14|11850.14|11792.26|11792.26|0
1741271440000|2025-03-06 14:30:40|11822.37|11822.37|11871.89|11871.89|11871.89|11871.89|11822.37|11822.37|0
1741271450000|2025-03-06 14:30:50|11880.6|11880.6|11916.2|11916.2|11920.56|11920.56|11867.54|11867.54|0
1741271460000|2025-03-06 14:31:00|11924.91|11924.91|11899.83|11899.83|11924.91|11924.91|11873.72|11873.72|0
1741271470000|2025-03-06 14:31:10|11886.78|11886.78|11912.88|11912.88|11912.88|11912.88|11873.72|11873.72|0
1741271480000|2025-03-06 14:31:20|11921.58|11921.58|11984.21|11984.21|11988.57|11988.57|11921.58|11921.58|0
1741271490000|2025-03-06 14:31:30|11988.57|11988.57|11988.57|11988.57|11988.57|11988.57|11962.46|11962.46|0
1741271500000|2025-03-06 14:31:40|11992.92|11992.92|11997.27|11997.27|12005.97|12005.97|11958.11|11958.11|0
1741271510000|2025-03-06 14:31:50|12010.32|12010.32|12034.82|12034.82|12034.82|12034.82|12010.32|12010.32|0
1741271520000|2025-03-06 14:32:00|12026.12|12026.12|12015.07|12015.07|12026.12|12026.12|12013.07|12013.07|0
1741271530000|2025-03-06 14:32:10|11988.97|11988.97|11993.32|11993.32|11993.32|11993.32|11971.56|11971.56|0
1741271540000|2025-03-06 14:32:20|12018.45|12018.45|11998.3|11998.3|12020.05|12020.05|11998.3|11998.3|0
1741271550000|2025-03-06 14:32:30|11985.59|11985.59|11973.17|11973.17|11985.59|11985.59|11957.14|11957.14|0
1741271560000|2025-03-06 14:32:40|11954.33|11954.33|11941.28|11941.28|11954.33|11954.33|11932.58|11932.58|0
1741271570000|2025-03-06 14:32:50|11949.98|11949.98|11945.63|11945.63|11954.33|11954.33|11945.63|11945.63|0
1741271590000|2025-03-06 14:33:10|11942.88|11942.88|11942.88|11942.88|11942.88|11942.88|11942.88|11942.88|0
1741271620000|2025-03-06 14:33:40|11930.86|11930.86|11913.46|11913.46|11930.86|11930.86|11913.46|11913.46|0
1741271630000|2025-03-06 14:33:50|11926.51|11926.51|11917.81|11917.81|11930.86|11930.86|11917.81|11917.81|0
1741271650000|2025-03-06 14:34:10|11909.11|11909.11|11909.11|11909.11|11909.11|11909.11|11909.11|11909.11|0
1741271660000|2025-03-06 14:34:20|11917.81|11917.81|11893.31|11893.31|11917.81|11917.81|11893.31|11893.31|0
1741271690000|2025-03-06 14:34:50|11884.6|11884.6|11883.23|11883.23|11904.98|11904.98|11881.23|11881.23|0
1741271700000|2025-03-06 14:35:00|11891.93|11891.93|11896.28|11896.28|11900.63|11900.63|11891.93|11891.93|0
1741271740000|2025-03-06 14:35:40|11878.88|11878.88|11839.72|11839.72|11878.88|11878.88|11839.72|11839.72|0
1741271750000|2025-03-06 14:35:50|11848.42|11848.42|11852.77|11852.77|11852.77|11852.77|11848.42|11848.42|0
1741271760000|2025-03-06 14:36:00|11865.83|11865.83|11865.83|11865.83|11865.83|11865.83|11865.83|11865.83|0
1741271770000|2025-03-06 14:36:10|11870.18|11870.18|11865.83|11865.83|11870.18|11870.18|11865.83|11865.83|0
1741271780000|2025-03-06 14:36:20|11864.45|11864.45|11868.8|11868.8|11868.8|11868.8|11864.45|11864.45|0
1741271790000|2025-03-06 14:36:30|11847.05|11847.05|11810.52|11810.52|11847.05|11847.05|11810.18|11810.18|0
1741271800000|2025-03-06 14:36:40|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|0
1741271810000|2025-03-06 14:36:50|11826.32|11826.32|11826.32|11826.32|11826.32|11826.32|11826.32|11826.32|0
1741271820000|2025-03-06 14:37:00|11813.27|11813.27|11813.27|11813.27|11813.27|11813.27|11813.27|11813.27|0
1741271860000|2025-03-06 14:37:40|11804.57|11804.57|11813.27|11813.27|11813.27|11813.27|11804.57|11804.57|0
1741271880000|2025-03-06 14:38:00|11795.87|11795.87|11795.87|11795.87|11795.87|11795.87|11795.87|11795.87|0
1741271890000|2025-03-06 14:38:10|11817.62|11817.62|11813.27|11813.27|11817.62|11817.62|11813.27|11813.27|0
1741271900000|2025-03-06 14:38:20|11819.28|11819.28|11797.87|11797.87|11819.28|11819.28|11797.87|11797.87|0
1741271930000|2025-03-06 14:38:50|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|0
1741271940000|2025-03-06 14:39:00|11823.98|11823.98|11819.63|11819.63|11823.98|11823.98|11819.63|11819.63|0
1741271980000|2025-03-06 14:39:40|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|0
1741271990000|2025-03-06 14:39:50|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|0
1741272000000|2025-03-06 14:40:00|11815.28|11815.28|11793.52|11793.52|11815.28|11815.28|11793.52|11793.52|0
1741272010000|2025-03-06 14:40:10|11787.8|11787.8|11783.45|11783.45|11787.8|11787.8|11783.45|11783.45|0
1741272020000|2025-03-06 14:40:20|11796.5|11796.5|11783.45|11783.45|11796.5|11796.5|11783.45|11783.45|0
1741272030000|2025-03-06 14:40:30|11796.5|11796.5|11796.5|11796.5|11796.5|11796.5|11796.5|11796.5|0
1741272040000|2025-03-06 14:40:40|11783.45|11783.45|11783.45|11783.45|11783.45|11783.45|11783.45|11783.45|0
1741272060000|2025-03-06 14:41:00|11766.04|11766.04|11766.04|11766.04|11766.04|11766.04|11766.04|11766.04|0
1741272070000|2025-03-06 14:41:10|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|0
1741272080000|2025-03-06 14:41:20|11764.04|11764.04|11762.67|11762.67|11764.04|11764.04|11762.67|11762.67|0
1741272100000|2025-03-06 14:41:40|11771.37|11771.37|11758.31|11758.31|11771.37|11771.37|11758.31|11758.31|0
1741272110000|2025-03-06 14:41:50|11753.96|11753.96|11762.67|11762.67|11762.67|11762.67|11753.96|11753.96|0
1741272120000|2025-03-06 14:42:00|11771.37|11771.37|11780.07|11780.07|11780.07|11780.07|11771.37|11771.37|0
1741272130000|2025-03-06 14:42:10|11784.42|11784.42|11784.42|11784.42|11784.42|11784.42|11784.42|11784.42|0
1741272140000|2025-03-06 14:42:20|11786.42|11786.42|11786.42|11786.42|11786.42|11786.42|11786.42|11786.42|0
1741272150000|2025-03-06 14:42:30|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|0
1741272170000|2025-03-06 14:42:50|11786.42|11786.42|11786.42|11786.42|11790.77|11790.77|11786.42|11786.42|0
1741272180000|2025-03-06 14:43:00|11782.07|11782.07|11786.42|11786.42|11786.42|11786.42|11777.72|11777.72|0
1741272190000|2025-03-06 14:43:10|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|0
1741272200000|2025-03-06 14:43:20|11792.78|11792.78|11792.78|11792.78|11792.78|11792.78|11792.78|11792.78|0
1741272220000|2025-03-06 14:43:40|11775.72|11775.72|11767.02|11767.02|11775.72|11775.72|11767.02|11767.02|0
1741272230000|2025-03-06 14:43:50|11765.01|11765.01|11763.64|11763.64|11765.01|11765.01|11763.64|11763.64|0
1741272240000|2025-03-06 14:44:00|11761.63|11761.63|11752.93|11752.93|11761.63|11761.63|11752.93|11752.93|0
1741272250000|2025-03-06 14:44:10|11765.99|11765.99|11765.99|11765.99|11765.99|11765.99|11765.99|11765.99|0
1741272260000|2025-03-06 14:44:20|11763.98|11763.98|11758.26|11758.26|11763.98|11763.98|11758.26|11758.26|0
1741272300000|2025-03-06 14:45:00|11749.55|11749.55|11766.62|11766.62|11766.62|11766.62|11749.55|11749.55|0
1741272310000|2025-03-06 14:45:10|11762.61|11762.61|11766.96|11766.96|11766.96|11766.96|11762.61|11762.61|0
1741272340000|2025-03-06 14:45:40|11775.66|11775.66|11766.96|11766.96|11775.66|11775.66|11766.96|11766.96|0
1741272350000|2025-03-06 14:45:50|11762.61|11762.61|11756.25|11756.25|11762.61|11762.61|11756.25|11756.25|0
1741272360000|2025-03-06 14:46:00|11751.9|11751.9|11760.6|11760.6|11760.6|11760.6|11751.9|11751.9|0
1741272370000|2025-03-06 14:46:10|11764.95|11764.95|11771.31|11771.31|11771.31|11771.31|11764.95|11764.95|0
1741272380000|2025-03-06 14:46:20|11775.66|11775.66|11771.31|11771.31|11775.66|11775.66|11766.96|11766.96|0
1741272390000|2025-03-06 14:46:30|11773.31|11773.31|11773.31|11773.31|11775.32|11775.32|11773.31|11773.31|0
1741272400000|2025-03-06 14:46:40|11775.32|11775.32|11773.31|11773.31|11775.32|11775.32|11773.31|11773.31|0
1741272410000|2025-03-06 14:46:50|11762.61|11762.61|11762.61|11762.61|11762.61|11762.61|11762.61|11762.61|0
1741272430000|2025-03-06 14:47:10|11753.91|11753.91|11780.01|11780.01|11780.01|11780.01|11753.91|11753.91|0
1741272440000|2025-03-06 14:47:20|11782.76|11782.76|11797.47|11797.47|11797.47|11797.47|11782.76|11782.76|0
1741272460000|2025-03-06 14:47:40|11799.48|11799.48|11801.48|11801.48|11801.48|11801.48|11799.48|11799.48|0
1741272490000|2025-03-06 14:48:10|11810.18|11810.18|11810.18|11810.18|11814.53|11814.53|11810.18|11810.18|0
1741272500000|2025-03-06 14:48:20|11805.83|11805.83|11805.83|11805.83|11805.83|11805.83|11805.83|11805.83|0
1741272510000|2025-03-06 14:48:30|11797.13|11797.13|11801.48|11801.48|11801.48|11801.48|11797.13|11797.13|0
1741272550000|2025-03-06 14:49:10|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|0
1741272560000|2025-03-06 14:49:20|11818.88|11818.88|11818.88|11818.88|11823.23|11823.23|11818.88|11818.88|0
1741272570000|2025-03-06 14:49:30|11814.53|11814.53|11817.91|11817.91|11817.91|11817.91|11814.53|11814.53|0
1741272580000|2025-03-06 14:49:40|11826.61|11826.61|11826.61|11826.61|11826.61|11826.61|11826.61|11826.61|0
1741272600000|2025-03-06 14:50:00|11822.26|11822.26|11836.69|11836.69|11841.04|11841.04|11822.26|11822.26|0
1741272610000|2025-03-06 14:50:10|11843.79|11843.79|11842.41|11842.41|11846.76|11846.76|11842.41|11842.41|0
1741272620000|2025-03-06 14:50:20|11844.42|11844.42|11840.06|11840.06|11844.42|11844.42|11840.06|11840.06|0
1741272630000|2025-03-06 14:50:30|11831.36|11831.36|11831.36|11831.36|11831.36|11831.36|11831.36|11831.36|0
1741272650000|2025-03-06 14:50:50|11835.71|11835.71|11831.71|11831.71|11835.71|11835.71|11831.71|11831.71|0
1741272660000|2025-03-06 14:51:00|11835.71|11835.71|11837.72|11837.72|11837.72|11837.72|11835.71|11835.71|0
1741272670000|2025-03-06 14:51:10|11846.42|11846.42|11837.72|11837.72|11846.42|11846.42|11837.72|11837.72|0
1741272680000|2025-03-06 14:51:20|11846.42|11846.42|11846.42|11846.42|11846.42|11846.42|11846.42|11846.42|0
1741272690000|2025-03-06 14:51:30|11847.79|11847.79|11847.79|11847.79|11847.79|11847.79|11847.79|11847.79|0
1741272700000|2025-03-06 14:51:40|11843.44|11843.44|11856.5|11856.5|11856.5|11856.5|11843.44|11843.44|0
1741272710000|2025-03-06 14:51:50|11847.79|11847.79|11852.14|11852.14|11852.14|11852.14|11847.79|11847.79|0
1741272720000|2025-03-06 14:52:00|11856.5|11856.5|11852.14|11852.14|11860.85|11860.85|11852.14|11852.14|0
1741272760000|2025-03-06 14:52:40|11856.5|11856.5|11856.5|11856.5|11856.5|11856.5|11856.5|11856.5|0
1741272780000|2025-03-06 14:53:00|11843.44|11843.44|11839.09|11839.09|11843.44|11843.44|11839.09|11839.09|0
1741272790000|2025-03-06 14:53:10|11837.09|11837.09|11839.09|11839.09|11839.09|11839.09|11837.09|11837.09|0
1741272810000|2025-03-06 14:53:30|11824.67|11824.67|11824.67|11824.67|11824.67|11824.67|11824.67|11824.67|0
1741272820000|2025-03-06 14:53:40|11820.31|11820.31|11820.31|11820.31|11820.31|11820.31|11820.31|11820.31|0
1741272830000|2025-03-06 14:53:50|11816.31|11816.31|11816.31|11816.31|11816.31|11816.31|11816.31|11816.31|0
1741272850000|2025-03-06 14:54:10|11818.31|11818.31|11820.31|11820.31|11820.31|11820.31|11818.31|11818.31|0
1741272860000|2025-03-06 14:54:20|11829.02|11829.02|11824.67|11824.67|11829.02|11829.02|11824.67|11824.67|0
1741272870000|2025-03-06 14:54:30|11829.02|11829.02|11824.67|11824.67|11829.02|11829.02|11824.67|11824.67|0
1741272900000|2025-03-06 14:55:00|11833.37|11833.37|11842.07|11842.07|11842.07|11842.07|11833.37|11833.37|0
1741272910000|2025-03-06 14:55:10|11844.07|11844.07|11848.08|11848.08|11848.08|11848.08|11844.07|11844.07|0
1741272920000|2025-03-06 14:55:20|11850.08|11850.08|11850.08|11850.08|11850.08|11850.08|11850.08|11850.08|0
1741272930000|2025-03-06 14:55:30|11845.73|11845.73|11850.08|11850.08|11850.08|11850.08|11845.73|11845.73|0
1741272950000|2025-03-06 14:55:50|11845.73|11845.73|11845.73|11845.73|11845.73|11845.73|11845.73|11845.73|0
1741272960000|2025-03-06 14:56:00|11843.73|11843.73|11833.43|11833.43|11843.73|11843.73|11826.33|11826.33|0
1741273000000|2025-03-06 14:56:40|11829.42|11829.42|11831.42|11831.42|11831.42|11831.42|11829.42|11829.42|0
1741273020000|2025-03-06 14:57:00|11827.07|11827.07|11827.07|11827.07|11827.07|11827.07|11818.37|11818.37|0
1741273060000|2025-03-06 14:57:40|11822.72|11822.72|11822.72|11822.72|11822.72|11822.72|11822.72|11822.72|0
1741273090000|2025-03-06 14:58:10|11831.42|11831.42|11844.87|11844.87|11844.87|11844.87|11831.42|11831.42|0
1741273190000|2025-03-06 14:59:50|11857.93|11857.93|11857.93|11857.93|11857.93|11857.93|11857.93|11857.93|0
1741273200000|2025-03-06 15:00:00|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|0
1741273230000|2025-03-06 15:00:30|11872.35|11872.35|11881.46|11881.46|11881.46|11881.46|11872.35|11872.35|0
1741273250000|2025-03-06 15:00:50|11877.1|11877.1|11872.75|11872.75|11877.1|11877.1|11872.75|11872.75|0
1741273260000|2025-03-06 15:01:00|11874.76|11874.76|11885.86|11885.86|11885.86|11885.86|11874.76|11874.76|0
1741273270000|2025-03-06 15:01:10|11894.57|11894.57|11895.6|11895.6|11898.92|11898.92|11890.21|11890.21|0
1741273280000|2025-03-06 15:01:20|11904.3|11904.3|11904.3|11904.3|11904.3|11904.3|11904.3|11904.3|0
1741273290000|2025-03-06 15:01:30|11906.3|11906.3|11893.25|11893.25|11906.3|11906.3|11893.25|11893.25|0
1741273300000|2025-03-06 15:01:40|11895.25|11895.25|11912.66|11912.66|11912.66|11912.66|11895.25|11895.25|0
1741273310000|2025-03-06 15:01:50|11917.01|11917.01|11917.01|11917.01|11917.01|11917.01|11917.01|11917.01|0
1741273330000|2025-03-06 15:02:10|11930.06|11930.06|11930.06|11930.06|11930.06|11930.06|11925.71|11925.71|0
1741273340000|2025-03-06 15:02:20|11934.41|11934.41|11938.76|11938.76|11938.76|11938.76|11934.41|11934.41|0
1741273360000|2025-03-06 15:02:40|11930.06|11930.06|11934.41|11934.41|11934.41|11934.41|11930.06|11930.06|0
1741273370000|2025-03-06 15:02:50|11945.86|11945.86|11949.87|11949.87|11949.87|11949.87|11945.86|11945.86|0
1741273380000|2025-03-06 15:03:00|11958.57|11958.57|11975.06|11975.06|11975.06|11975.06|11958.57|11958.57|0
1741273390000|2025-03-06 15:03:10|11970.71|11970.71|11970.71|11970.71|11970.71|11970.71|11970.71|11970.71|0
1741273420000|2025-03-06 15:03:40|11979.41|11979.41|11977.41|11977.41|11979.41|11979.41|11977.41|11977.41|0
1741273440000|2025-03-06 15:04:00|11981.76|11981.76|11977.41|11977.41|11981.76|11981.76|11977.41|11977.41|0
1741273450000|2025-03-06 15:04:10|11973.05|11973.05|11981.76|11981.76|11981.76|11981.76|11973.05|11973.05|0
1741273510000|2025-03-06 15:05:10|11973.05|11973.05|11981.76|11981.76|11981.76|11981.76|11973.05|11973.05|0
1741273520000|2025-03-06 15:05:20|11986.11|11986.11|11986.11|11986.11|11986.11|11986.11|11986.11|11986.11|0
1741273530000|2025-03-06 15:05:30|11977.41|11977.41|11981.76|11981.76|11981.76|11981.76|11977.41|11977.41|0
1741273550000|2025-03-06 15:05:50|11973.05|11973.05|11962.35|11962.35|11973.05|11973.05|11962.35|11962.35|0
1741273560000|2025-03-06 15:06:00|11966.7|11966.7|11966.7|11966.7|11966.7|11966.7|11966.7|11966.7|0
1741273570000|2025-03-06 15:06:10|11964.7|11964.7|11964.7|11964.7|11964.7|11964.7|11964.7|11964.7|0
1741273580000|2025-03-06 15:06:20|11952.56|11952.56|11952.56|11952.56|11952.56|11952.56|11952.56|11952.56|0
1741273590000|2025-03-06 15:06:30|11946.2|11946.2|11941.85|11941.85|11946.2|11946.2|11941.85|11941.85|0
1741273600000|2025-03-06 15:06:40|11950.56|11950.56|11950.56|11950.56|11950.56|11950.56|11950.56|11950.56|0
1741273610000|2025-03-06 15:06:50|11954.91|11954.91|11950.56|11950.56|11954.91|11954.91|11950.56|11950.56|0
1741273630000|2025-03-06 15:07:10|11946.55|11946.55|11946.55|11946.55|11946.55|11946.55|11946.55|11946.55|0
1741273640000|2025-03-06 15:07:20|11944.54|11944.54|11944.54|11944.54|11944.54|11944.54|11944.54|11944.54|0
1741273650000|2025-03-06 15:07:30|11948.89|11948.89|11957.6|11957.6|11957.6|11957.6|11948.89|11948.89|0
1741273690000|2025-03-06 15:08:10|11955.59|11955.59|11955.59|11955.59|11955.59|11955.59|11955.59|11955.59|0
1741273710000|2025-03-06 15:08:30|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|0
1741273720000|2025-03-06 15:08:40|11955.59|11955.59|11964.29|11964.29|11964.29|11964.29|11955.59|11955.59|0
1741273730000|2025-03-06 15:08:50|11957.94|11957.94|11957.94|11957.94|11957.94|11957.94|11957.94|11957.94|0
1741273740000|2025-03-06 15:09:00|11953.59|11953.59|11953.59|11953.59|11953.59|11953.59|11953.59|11953.59|0
1741273750000|2025-03-06 15:09:10|11949.24|11949.24|11949.24|11949.24|11949.24|11949.24|11949.24|11949.24|0
1741273800000|2025-03-06 15:10:00|11945.8|11945.8|11924.39|11924.39|11945.8|11945.8|11924.39|11924.39|0
1741273830000|2025-03-06 15:10:30|11915.69|11915.69|11914.32|11914.32|11915.69|11915.69|11914.32|11914.32|0
1741273860000|2025-03-06 15:11:00|11918.67|11918.67|11927.37|11927.37|11927.37|11927.37|11918.67|11918.67|0
1741273910000|2025-03-06 15:11:50|11907.96|11907.96|11903.61|11903.61|11907.96|11907.96|11899.26|11899.26|0
1741273920000|2025-03-06 15:12:00|11904.98|11904.98|11904.98|11904.98|11904.98|11904.98|11904.98|11904.98|0
1741273930000|2025-03-06 15:12:10|11900.63|11900.63|11892.16|11892.16|11900.63|11900.63|11892.16|11892.16|0
1741273950000|2025-03-06 15:12:30|11896.51|11896.51|11900.86|11900.86|11900.86|11900.86|11896.51|11896.51|0
1741273960000|2025-03-06 15:12:40|11905.21|11905.21|11912.6|11912.6|11912.6|11912.6|11905.21|11905.21|0
1741273970000|2025-03-06 15:12:50|11906.24|11906.24|11906.24|11906.24|11906.24|11906.24|11906.24|11906.24|0
1741273980000|2025-03-06 15:13:00|11908.25|11908.25|11906.24|11906.24|11908.25|11908.25|11906.24|11906.24|0
1741274020000|2025-03-06 15:13:40|11910.6|11910.6|11914.95|11914.95|11914.95|11914.95|11910.6|11910.6|0
1741274030000|2025-03-06 15:13:50|11918.95|11918.95|11921.7|11921.7|11921.7|11921.7|11918.95|11918.95|0
1741274060000|2025-03-06 15:14:20|11917.35|11917.35|11917.35|11917.35|11917.35|11917.35|11917.35|11917.35|0
1741274070000|2025-03-06 15:14:30|11913|11913|11913|11913|11913|11913|11913|11913|0
1741274100000|2025-03-06 15:15:00|11908.99|11908.99|11911|11911|11911|11911|11908.99|11908.99|0
1741274110000|2025-03-06 15:15:10|11906.65|11906.65|11902.29|11902.29|11906.65|11906.65|11902.29|11902.29|0
1741274130000|2025-03-06 15:15:30|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|0
1741274140000|2025-03-06 15:15:40|11903.9|11903.9|11912.6|11912.6|11912.6|11912.6|11903.9|11903.9|0
1741274150000|2025-03-06 15:15:50|11903.9|11903.9|11908.25|11908.25|11908.25|11908.25|11903.9|11903.9|0
1741274190000|2025-03-06 15:16:30|11911|11911|11911.23|11911.23|11915.58|11915.58|11906.87|11906.87|0
1741274200000|2025-03-06 15:16:40|11919.93|11919.93|11919.93|11919.93|11919.93|11919.93|11919.93|11919.93|0
1741274220000|2025-03-06 15:17:00|11924.28|11924.28|11919.93|11919.93|11924.28|11924.28|11919.93|11919.93|0
1741274230000|2025-03-06 15:17:10|11924.28|11924.28|11919.93|11919.93|11924.28|11924.28|11919.93|11919.93|0
1741274250000|2025-03-06 15:17:30|11902.52|11902.52|11898.52|11898.52|11902.52|11902.52|11898.52|11898.52|0
1741274270000|2025-03-06 15:17:50|11902.87|11902.87|11902.87|11902.87|11902.87|11902.87|11902.87|11902.87|0
1741274300000|2025-03-06 15:18:20|11907.22|11907.22|11907.22|11907.22|11907.22|11907.22|11907.22|11907.22|0
1741274310000|2025-03-06 15:18:30|11905.84|11905.84|11905.84|11905.84|11905.84|11905.84|11905.84|11905.84|0
1741274320000|2025-03-06 15:18:40|11895.14|11895.14|11893.13|11893.13|11895.14|11895.14|11893.13|11893.13|0
1741274360000|2025-03-06 15:19:20|11897.48|11897.48|11901.84|11901.84|11901.84|11901.84|11897.48|11897.48|0
1741274370000|2025-03-06 15:19:30|11897.48|11897.48|11907.56|11907.56|11911.91|11911.91|11897.48|11897.48|0
1741274390000|2025-03-06 15:19:50|11911.91|11911.91|11911.91|11911.91|11911.91|11911.91|11911.91|11911.91|0
1741274400000|2025-03-06 15:20:00|11922.62|11922.62|11922.27|11922.27|11926.62|11926.62|11922.27|11922.27|0
1741274440000|2025-03-06 15:20:40|11926.62|11926.62|11926.62|11926.62|11926.62|11926.62|11926.62|11926.62|0
1741274470000|2025-03-06 15:21:10|11924.62|11924.62|11924.62|11924.62|11924.62|11924.62|11924.62|11924.62|0
1741274480000|2025-03-06 15:21:20|11925.99|11925.99|11925.99|11925.99|11925.99|11925.99|11925.99|11925.99|0
1741274490000|2025-03-06 15:21:30|11930.35|11930.35|11936.7|11936.7|11936.7|11936.7|11930.35|11930.35|0
1741274510000|2025-03-06 15:21:50|11938.07|11938.07|11938.07|11938.07|11938.07|11938.07|11938.07|11938.07|0
1741274520000|2025-03-06 15:22:00|11942.42|11942.42|11942.42|11942.42|11942.42|11942.42|11942.42|11942.42|0
1741274530000|2025-03-06 15:22:10|11938.07|11938.07|11938.07|11938.07|11938.07|11938.07|11938.07|11938.07|0
1741274540000|2025-03-06 15:22:20|11933.72|11933.72|11929.37|11929.37|11933.72|11933.72|11929.37|11929.37|0
1741274550000|2025-03-06 15:22:30|11938.07|11938.07|11938.07|11938.07|11938.07|11938.07|11938.07|11938.07|0
1741274560000|2025-03-06 15:22:40|11936.07|11936.07|11931.72|11931.72|11936.07|11936.07|11931.72|11931.72|0
1741274590000|2025-03-06 15:23:10|11928.97|11928.97|11928.97|11928.97|11928.97|11928.97|11928.97|11928.97|0
1741274600000|2025-03-06 15:23:20|11924.62|11924.62|11924.62|11924.62|11924.62|11924.62|11924.62|11924.62|0
1741274610000|2025-03-06 15:23:30|11928.97|11928.97|11933.32|11933.32|11933.32|11933.32|11928.97|11928.97|0
1741274620000|2025-03-06 15:23:40|11928.97|11928.97|11928.97|11928.97|11928.97|11928.97|11928.97|11928.97|0
1741274660000|2025-03-06 15:24:20|11924.62|11924.62|11926.62|11926.62|11926.62|11926.62|11924.62|11924.62|0
1741274670000|2025-03-06 15:24:30|11922.27|11922.27|11922.27|11922.27|11922.27|11922.27|11922.27|11922.27|0
1741274680000|2025-03-06 15:24:40|11916.55|11916.55|11916.55|11916.55|11916.55|11916.55|11916.55|11916.55|0
1741274690000|2025-03-06 15:24:50|11914.55|11914.55|11914.55|11914.55|11914.55|11914.55|11914.55|11914.55|0
1741274700000|2025-03-06 15:25:00|11912.54|11912.54|11912.54|11912.54|11912.54|11912.54|11912.54|11912.54|0
1741274720000|2025-03-06 15:25:20|11903.84|11903.84|11903.84|11903.84|11903.84|11903.84|11903.84|11903.84|0
1741274730000|2025-03-06 15:25:30|11908.19|11908.19|11906.82|11906.82|11908.19|11908.19|11906.82|11906.82|0
1741274750000|2025-03-06 15:25:50|11908.82|11908.82|11908.82|11908.82|11908.82|11908.82|11908.82|11908.82|0
1741274790000|2025-03-06 15:26:30|11905.44|11905.44|11891.02|11891.02|11905.44|11905.44|11891.02|11891.02|0
1741274850000|2025-03-06 15:27:30|11895.37|11895.37|11891.02|11891.02|11895.37|11895.37|11891.02|11891.02|0
1741274860000|2025-03-06 15:27:40|11886.67|11886.67|11890.67|11890.67|11890.67|11890.67|11886.67|11886.67|0
1741274870000|2025-03-06 15:27:50|11899.38|11899.38|11899.38|11899.38|11899.38|11899.38|11899.38|11899.38|0
1741274880000|2025-03-06 15:28:00|11897.37|11897.37|11888.67|11888.67|11897.37|11897.37|11888.67|11888.67|0
1741274900000|2025-03-06 15:28:20|11893.02|11893.02|11893.02|11893.02|11893.02|11893.02|11893.02|11893.02|0
1741274910000|2025-03-06 15:28:30|11897.37|11897.37|11893.02|11893.02|11897.37|11897.37|11893.02|11893.02|0
1741274920000|2025-03-06 15:28:40|11888.67|11888.67|11888.67|11888.67|11888.67|11888.67|11888.67|11888.67|0
1741274940000|2025-03-06 15:29:00|11893.02|11893.02|11893.02|11893.02|11893.02|11893.02|11893.02|11893.02|0
1741274990000|2025-03-06 15:29:50|11888.67|11888.67|11888.67|11888.67|11888.67|11888.67|11888.67|11888.67|0
1741275000000|2025-03-06 15:30:00|11884.32|11884.32|11878.31|11878.31|11884.32|11884.32|11878.31|11878.31|0
1741275010000|2025-03-06 15:30:10|11865.25|11865.25|11862.51|11862.51|11865.25|11865.25|11862.51|11862.51|0
1741275040000|2025-03-06 15:30:40|11860.5|11860.5|11860.5|11860.5|11860.5|11860.5|11856.15|11856.15|0
1741275050000|2025-03-06 15:30:50|11856.15|11856.15|11856.15|11856.15|11856.15|11856.15|11856.15|11856.15|0
1741275100000|2025-03-06 15:31:40|11851.8|11851.8|11854.15|11854.15|11854.15|11854.15|11847.79|11847.79|0
1741275110000|2025-03-06 15:31:50|11849.8|11849.8|11853.92|11853.92|11853.92|11853.92|11849.8|11849.8|0
1741275120000|2025-03-06 15:32:00|11849.57|11849.57|11849.57|11849.57|11849.57|11849.57|11849.57|11849.57|0
1741275130000|2025-03-06 15:32:10|11845.22|11845.22|11845.22|11845.22|11845.22|11845.22|11845.22|11845.22|0
1741275140000|2025-03-06 15:32:20|11840.87|11840.87|11840.87|11840.87|11840.87|11840.87|11840.87|11840.87|0
1741275150000|2025-03-06 15:32:30|11838.86|11838.86|11838.86|11838.86|11838.86|11838.86|11838.86|11838.86|0
1741275160000|2025-03-06 15:32:40|11834.74|11834.74|11843.44|11843.44|11843.44|11843.44|11834.74|11834.74|0
1741275180000|2025-03-06 15:33:00|11834.74|11834.74|11834.74|11834.74|11834.74|11834.74|11834.74|11834.74|0
1741275230000|2025-03-06 15:33:50|11843.44|11843.44|11843.44|11843.44|11843.44|11843.44|11843.44|11843.44|0
1741275240000|2025-03-06 15:34:00|11839.09|11839.09|11839.09|11839.09|11839.09|11839.09|11839.09|11839.09|0
1741275250000|2025-03-06 15:34:10|11843.44|11843.44|11846.19|11846.19|11846.19|11846.19|11843.44|11843.44|0
1741275280000|2025-03-06 15:34:40|11841.84|11841.84|11841.84|11841.84|11846.19|11846.19|11841.84|11841.84|0
1741275300000|2025-03-06 15:35:00|11837.49|11837.49|11833.48|11833.48|11837.49|11837.49|11833.48|11833.48|0
1741275320000|2025-03-06 15:35:20|11829.13|11829.13|11822.77|11822.77|11829.13|11829.13|11822.77|11822.77|0
1741275340000|2025-03-06 15:35:40|11820.03|11820.03|11820.03|11820.03|11820.03|11820.03|11820.03|11820.03|0
1741275350000|2025-03-06 15:35:50|11805.6|11805.6|11801.25|11801.25|11805.6|11805.6|11801.25|11801.25|0
1741275380000|2025-03-06 15:36:20|11809.95|11809.95|11809.95|11809.95|11809.95|11809.95|11809.95|11809.95|0
1741275400000|2025-03-06 15:36:40|11811.96|11811.96|11825.01|11825.01|11825.01|11825.01|11811.96|11811.96|0
1741275430000|2025-03-06 15:37:10|11829.36|11829.36|11829.36|11829.36|11829.36|11829.36|11829.36|11829.36|0
1741275450000|2025-03-06 15:37:30|11833.37|11833.37|11833.37|11833.37|11833.37|11833.37|11833.37|11833.37|0
1741275490000|2025-03-06 15:38:10|11827.01|11827.01|11827.01|11827.01|11827.01|11827.01|11822.66|11822.66|0
1741275500000|2025-03-06 15:38:20|11831.36|11831.36|11831.36|11831.36|11831.36|11831.36|11831.36|11831.36|0
1741275510000|2025-03-06 15:38:30|11827.01|11827.01|11827.01|11827.01|11827.01|11827.01|11827.01|11827.01|0
1741275520000|2025-03-06 15:38:40|11818.31|11818.31|11818.31|11818.31|11818.31|11818.31|11818.31|11818.31|0
1741275540000|2025-03-06 15:39:00|11813.96|11813.96|11813.96|11813.96|11813.96|11813.96|11813.96|11813.96|0
1741275590000|2025-03-06 15:39:50|11826.67|11826.67|11826.67|11826.67|11826.67|11826.67|11826.67|11826.67|0
1741275600000|2025-03-06 15:40:00|11822.32|11822.32|11817.97|11817.97|11822.32|11822.32|11817.97|11817.97|0
1741275610000|2025-03-06 15:40:10|11820.72|11820.72|11820.72|11820.72|11820.72|11820.72|11820.72|11820.72|0
1741275620000|2025-03-06 15:40:20|11825.07|11825.07|11829.42|11829.42|11829.42|11829.42|11825.07|11825.07|0
1741275640000|2025-03-06 15:40:40|11830.79|11830.79|11829.42|11829.42|11830.79|11830.79|11829.42|11829.42|0
1741275670000|2025-03-06 15:41:10|11827.41|11827.41|11827.41|11827.41|11827.41|11827.41|11827.41|11827.41|0
1741275680000|2025-03-06 15:41:20|11850.54|11850.54|11858.9|11858.9|11858.9|11858.9|11850.54|11850.54|0
1741275690000|2025-03-06 15:41:30|11862.91|11862.91|11864.28|11864.28|11864.28|11864.28|11858.56|11858.56|0
1741275700000|2025-03-06 15:41:40|11868.63|11868.63|11877.33|11877.33|11877.33|11877.33|11868.63|11868.63|0
1741275710000|2025-03-06 15:41:50|11881.68|11881.68|11886.04|11886.04|11886.04|11886.04|11881.68|11881.68|0
1741275720000|2025-03-06 15:42:00|11881.68|11881.68|11881.68|11881.68|11881.68|11881.68|11881.68|11881.68|0
1741275760000|2025-03-06 15:42:40|11886.04|11886.04|11890.39|11890.39|11890.39|11890.39|11886.04|11886.04|0
1741275770000|2025-03-06 15:42:50|11888.38|11888.38|11888.38|11888.38|11888.38|11888.38|11888.38|11888.38|0
1741275780000|2025-03-06 15:43:00|11897.08|11897.08|11897.08|11897.08|11897.08|11897.08|11897.08|11897.08|0
1741275790000|2025-03-06 15:43:10|11905.79|11905.79|11905.79|11905.79|11905.79|11905.79|11905.79|11905.79|0
1741275810000|2025-03-06 15:43:30|11892.73|11892.73|11892.73|11892.73|11892.73|11892.73|11892.73|11892.73|0
1741275840000|2025-03-06 15:44:00|11905.79|11905.79|11912.88|11912.88|11912.88|11912.88|11905.79|11905.79|0
1741275910000|2025-03-06 15:45:10|11908.53|11908.53|11908.53|11908.53|11908.53|11908.53|11908.53|11908.53|0
1741275920000|2025-03-06 15:45:20|11899.83|11899.83|11895.48|11895.48|11904.18|11904.18|11895.48|11895.48|0
1741275960000|2025-03-06 15:46:00|11903.84|11903.84|11903.84|11903.84|11903.84|11903.84|11903.84|11903.84|0
1741275980000|2025-03-06 15:46:20|11905.21|11905.21|11905.21|11905.21|11905.21|11905.21|11905.21|11905.21|0
1741275990000|2025-03-06 15:46:30|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|0
1741276000000|2025-03-06 15:46:40|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|0
1741276030000|2025-03-06 15:47:10|11892.39|11892.39|11902.47|11902.47|11902.47|11902.47|11892.39|11892.39|0
1741276100000|2025-03-06 15:48:20|11906.82|11906.82|11902.81|11902.81|11907.16|11907.16|11898.46|11898.46|0
1741276110000|2025-03-06 15:48:30|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|0
1741276120000|2025-03-06 15:48:40|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|0
1741276150000|2025-03-06 15:49:10|11894.11|11894.11|11894.11|11894.11|11894.11|11894.11|11894.11|11894.11|0
1741276160000|2025-03-06 15:49:20|11885.41|11885.41|11885.41|11885.41|11885.41|11885.41|11885.41|11885.41|0
1741276180000|2025-03-06 15:49:40|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|0
1741276190000|2025-03-06 15:49:50|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|0
1741276200000|2025-03-06 15:50:00|11907.16|11907.16|11898.46|11898.46|11907.16|11907.16|11898.46|11898.46|0
1741276210000|2025-03-06 15:50:10|11896.45|11896.45|11892.1|11892.1|11896.45|11896.45|11892.1|11892.1|0
1741276220000|2025-03-06 15:50:20|11900.8|11900.8|11898.46|11898.46|11902.81|11902.81|11898.46|11898.46|0
1741276230000|2025-03-06 15:50:30|11911.51|11911.51|11917.87|11917.87|11917.87|11917.87|11911.51|11911.51|0
1741276240000|2025-03-06 15:50:40|11909.16|11909.16|11909.16|11909.16|11909.16|11909.16|11909.16|11909.16|0
1741276260000|2025-03-06 15:51:00|11904.81|11904.81|11904.81|11904.81|11904.81|11904.81|11904.81|11904.81|0
1741276280000|2025-03-06 15:51:20|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|0
1741276320000|2025-03-06 15:52:00|11901.84|11901.84|11901.84|11901.84|11901.84|11901.84|11901.84|11901.84|0
1741276350000|2025-03-06 15:52:30|11910.54|11910.54|11910.54|11910.54|11910.54|11910.54|11910.54|11910.54|0
1741276440000|2025-03-06 15:54:00|11914.89|11914.89|11910.54|11910.54|11914.89|11914.89|11910.54|11910.54|0
1741276450000|2025-03-06 15:54:10|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|0
1741276460000|2025-03-06 15:54:20|11902.07|11902.07|11887.98|11887.98|11902.07|11902.07|11887.98|11887.98|0
1741276480000|2025-03-06 15:54:40|11885.98|11885.98|11887.98|11887.98|11887.98|11887.98|11885.98|11885.98|0
1741276500000|2025-03-06 15:55:00|11892.33|11892.33|11903.04|11903.04|11903.04|11903.04|11892.33|11892.33|0
1741276510000|2025-03-06 15:55:10|11907.39|11907.39|11907.39|11907.39|11907.39|11907.39|11907.39|11907.39|0
1741276540000|2025-03-06 15:55:40|11911.74|11911.74|11911.74|11911.74|11911.74|11911.74|11911.74|11911.74|0
1741276560000|2025-03-06 15:56:00|11907.39|11907.39|11907.39|11907.39|11907.39|11907.39|11907.39|11907.39|0
1741276590000|2025-03-06 15:56:30|11920.44|11920.44|11918.44|11918.44|11922.79|11922.79|11918.44|11918.44|0
1741276670000|2025-03-06 15:57:50|11914.09|11914.09|11909.74|11909.74|11914.09|11914.09|11909.74|11909.74|0
1741276720000|2025-03-06 15:58:40|11914.09|11914.09|11914.09|11914.09|11914.09|11914.09|11914.09|11914.09|0
1741276730000|2025-03-06 15:58:50|11916.43|11916.43|11916.43|11916.43|11916.43|11916.43|11916.43|11916.43|0
1741276740000|2025-03-06 15:59:00|11920.78|11920.78|11920.44|11920.44|11929.14|11929.14|11920.44|11920.44|0
1741276750000|2025-03-06 15:59:10|11924.79|11924.79|11924.79|11924.79|11929.14|11929.14|11924.79|11924.79|0
1741276760000|2025-03-06 15:59:20|11929.14|11929.14|11929.14|11929.14|11929.14|11929.14|11929.14|11929.14|0
1741276770000|2025-03-06 15:59:30|11933.49|11933.49|11933.49|11933.49|11933.49|11933.49|11933.49|11933.49|0
1741276780000|2025-03-06 15:59:40|11935.5|11935.5|11935.5|11935.5|11935.5|11935.5|11935.5|11935.5|0
1741276790000|2025-03-06 15:59:50|11937.5|11937.5|11937.5|11937.5|11937.5|11937.5|11937.5|11937.5|0
1741276800000|2025-03-06 16:00:00|11944.37|11944.37|11948.38|11948.38|11950.73|11950.73|11944.37|11944.37|0
1741276820000|2025-03-06 16:00:20|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|11944.03|0
1741276850000|2025-03-06 16:00:50|11948.38|11948.38|11948.38|11948.38|11948.38|11948.38|11948.38|11948.38|0
1741276880000|2025-03-06 16:01:20|11952.73|11952.73|11957.08|11957.08|11957.08|11957.08|11952.73|11952.73|0
1741276890000|2025-03-06 16:01:30|11952.73|11952.73|11952.73|11952.73|11952.73|11952.73|11952.73|11952.73|0
1741276910000|2025-03-06 16:01:50|11957.08|11957.08|11957.08|11957.08|11957.08|11957.08|11957.08|11957.08|0
1741276920000|2025-03-06 16:02:00|11961.43|11961.43|11961.43|11961.43|11961.43|11961.43|11961.43|11961.43|0
1741276950000|2025-03-06 16:02:30|11963.44|11963.44|11963.44|11963.44|11963.44|11963.44|11963.44|11963.44|0
1741277000000|2025-03-06 16:03:20|11954.73|11954.73|11954.73|11954.73|11954.73|11954.73|11954.73|11954.73|0
1741277010000|2025-03-06 16:03:30|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|0
1741277020000|2025-03-06 16:03:40|11954.73|11954.73|11954.73|11954.73|11954.73|11954.73|11954.73|11954.73|0
1741277030000|2025-03-06 16:03:50|11959.08|11959.08|11967.79|11967.79|11967.79|11967.79|11959.08|11959.08|0
1741277070000|2025-03-06 16:04:30|11963.44|11963.44|11963.44|11963.44|11963.44|11963.44|11963.44|11963.44|0
1741277090000|2025-03-06 16:04:50|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|0
1741277100000|2025-03-06 16:05:00|11961.09|11961.09|11974.14|11974.14|11974.14|11974.14|11961.09|11961.09|0
1741277110000|2025-03-06 16:05:10|11978.49|11978.49|11980.5|11980.5|11980.5|11980.5|11978.49|11978.49|0
1741277130000|2025-03-06 16:05:30|11989.2|11989.2|11993.55|11993.55|11993.55|11993.55|11989.2|11989.2|0
1741277140000|2025-03-06 16:05:40|11989.2|11989.2|11989.2|11989.2|11989.2|11989.2|11989.2|11989.2|0
1741277160000|2025-03-06 16:06:00|11984.85|11984.85|11984.85|11984.85|11984.85|11984.85|11984.85|11984.85|0
1741277180000|2025-03-06 16:06:20|11993.55|11993.55|11980.5|11980.5|11993.55|11993.55|11980.5|11980.5|0
1741277200000|2025-03-06 16:06:40|11973.4|11973.4|11969.05|11969.05|11973.4|11973.4|11969.05|11969.05|0
1741277210000|2025-03-06 16:06:50|11970.42|11970.42|11970.42|11970.42|11970.42|11970.42|11970.42|11970.42|0
1741277220000|2025-03-06 16:07:00|11979.12|11979.12|11983.47|11983.47|11983.47|11983.47|11979.12|11979.12|0
1741277250000|2025-03-06 16:07:30|11979.12|11979.12|11979.12|11979.12|11979.12|11979.12|11979.12|11979.12|0
1741277290000|2025-03-06 16:08:10|11987.82|11987.82|11991.95|11991.95|11991.95|11991.95|11987.82|11987.82|0
1741277310000|2025-03-06 16:08:30|11987.59|11987.59|11996.3|11996.3|11996.3|11996.3|11987.59|11987.59|0
1741277330000|2025-03-06 16:08:50|11991.95|11991.95|11996.3|11996.3|11996.3|11996.3|11991.95|11991.95|0
1741277340000|2025-03-06 16:09:00|11991.95|11991.95|11991.95|11991.95|11991.95|11991.95|11991.95|11991.95|0
1741277350000|2025-03-06 16:09:10|11993.95|11993.95|11993.95|11993.95|11993.95|11993.95|11993.95|11993.95|0
1741277360000|2025-03-06 16:09:20|11989.6|11989.6|12000.3|12000.3|12000.3|12000.3|11989.6|11989.6|0
1741277370000|2025-03-06 16:09:30|11998.3|11998.3|11993.95|11993.95|11998.3|11998.3|11993.95|11993.95|0
1741277440000|2025-03-06 16:10:40|12002.65|12002.65|12008.38|12008.38|12008.38|12008.38|12002.65|12002.65|0
1741277460000|2025-03-06 16:11:00|12010.38|12010.38|12010.38|12010.38|12010.38|12010.38|12010.38|12010.38|0
1741277470000|2025-03-06 16:11:10|12014.73|12014.73|12019.08|12019.08|12019.08|12019.08|12014.73|12014.73|0
1741277480000|2025-03-06 16:11:20|12017.71|12017.71|12013.36|12013.36|12017.71|12017.71|12013.36|12013.36|0
1741277490000|2025-03-06 16:11:30|12009.01|12009.01|12009.01|12009.01|12013.36|12013.36|12009.01|12009.01|0
1741277500000|2025-03-06 16:11:40|12013.36|12013.36|12013.36|12013.36|12013.36|12013.36|12013.36|12013.36|0
1741277540000|2025-03-06 16:12:20|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|0
1741277560000|2025-03-06 16:12:40|12013.36|12013.36|12017.71|12017.71|12017.71|12017.71|12013.36|12013.36|0
1741277590000|2025-03-06 16:13:10|12009.01|12009.01|12013.36|12013.36|12013.36|12013.36|12009.01|12009.01|0
1741277600000|2025-03-06 16:13:20|12004.66|12004.66|12004.66|12004.66|12004.66|12004.66|12004.66|12004.66|0
1741277610000|2025-03-06 16:13:30|12009.01|12009.01|12013.36|12013.36|12013.36|12013.36|12009.01|12009.01|0
1741277620000|2025-03-06 16:13:40|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|12009.01|0
1741277640000|2025-03-06 16:14:00|12010.38|12010.38|12010.38|12010.38|12010.38|12010.38|12010.38|12010.38|0
1741277650000|2025-03-06 16:14:10|12014.73|12014.73|12019.08|12019.08|12019.08|12019.08|12014.73|12014.73|0
1741277660000|2025-03-06 16:14:20|12014.73|12014.73|12014.73|12014.73|12014.73|12014.73|12014.73|12014.73|0
1741277710000|2025-03-06 16:15:10|12027.78|12027.78|12023.43|12023.43|12027.78|12027.78|12023.43|12023.43|0
1741277720000|2025-03-06 16:15:20|12029.79|12029.79|12029.79|12029.79|12034.14|12034.14|12029.79|12029.79|0
1741277730000|2025-03-06 16:15:30|12025.44|12025.44|12025.44|12025.44|12025.44|12025.44|12025.44|12025.44|0
1741277740000|2025-03-06 16:15:40|12028.87|12028.87|12028.87|12028.87|12028.87|12028.87|12028.87|12028.87|0
1741277760000|2025-03-06 16:16:00|12024.52|12024.52|12024.52|12024.52|12024.52|12024.52|12024.52|12024.52|0
1741277780000|2025-03-06 16:16:20|12028.87|12028.87|12028.87|12028.87|12028.87|12028.87|12028.87|12028.87|0
1741277830000|2025-03-06 16:17:10|12033.22|12033.22|12033.22|12033.22|12033.22|12033.22|12033.22|12033.22|0
1741277880000|2025-03-06 16:18:00|12041.92|12041.92|12037.57|12037.57|12041.92|12041.92|12037.57|12037.57|0
1741277900000|2025-03-06 16:18:20|12033.22|12033.22|12033.22|12033.22|12033.22|12033.22|12033.22|12033.22|0
1741277910000|2025-03-06 16:18:30|12037.57|12037.57|12037.57|12037.57|12037.57|12037.57|12037.57|12037.57|0
1741277920000|2025-03-06 16:18:40|12033.22|12033.22|12041.92|12041.92|12041.92|12041.92|12033.22|12033.22|0
1741277940000|2025-03-06 16:19:00|12037.57|12037.57|12037.57|12037.57|12037.57|12037.57|12037.57|12037.57|0
1741277950000|2025-03-06 16:19:10|12039.58|12039.58|12039.58|12039.58|12039.58|12039.58|12039.58|12039.58|0
1741277980000|2025-03-06 16:19:40|12035.23|12035.23|12035.23|12035.23|12035.23|12035.23|12035.23|12035.23|0
1741278010000|2025-03-06 16:20:10|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|0
1741278030000|2025-03-06 16:20:30|12045.93|12045.93|12045.93|12045.93|12045.93|12045.93|12045.93|12045.93|0
1741278050000|2025-03-06 16:20:50|12041.58|12041.58|12041.58|12041.58|12041.58|12041.58|12041.58|12041.58|0
1741278060000|2025-03-06 16:21:00|12038.15|12038.15|12038.15|12038.15|12038.15|12038.15|12038.15|12038.15|0
1741278070000|2025-03-06 16:21:10|12046.85|12046.85|12046.85|12046.85|12046.85|12046.85|12046.85|12046.85|0
1741278080000|2025-03-06 16:21:20|12048.85|12048.85|12048.85|12048.85|12048.85|12048.85|12048.85|12048.85|0
1741278090000|2025-03-06 16:21:30|12044.5|12044.5|12044.5|12044.5|12048.85|12048.85|12044.5|12044.5|0
1741278120000|2025-03-06 16:22:00|12040.15|12040.15|12053.2|12053.2|12053.2|12053.2|12040.15|12040.15|0
1741278130000|2025-03-06 16:22:10|12046.85|12046.85|12044.84|12044.84|12046.85|12046.85|12044.84|12044.84|0
1741278150000|2025-03-06 16:22:30|12040.49|12040.49|12044.84|12044.84|12044.84|12044.84|12040.49|12040.49|0
1741278170000|2025-03-06 16:22:50|12040.49|12040.49|12040.49|12040.49|12040.49|12040.49|12040.49|12040.49|0
1741278210000|2025-03-06 16:23:30|12036.14|12036.14|12039.58|12039.58|12039.58|12039.58|12036.14|12036.14|0
1741278220000|2025-03-06 16:23:40|12037.57|12037.57|12037.57|12037.57|12037.57|12037.57|12037.57|12037.57|0
1741278230000|2025-03-06 16:23:50|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|12041.92|0
1741278240000|2025-03-06 16:24:00|12038.49|12038.49|12038.49|12038.49|12038.49|12038.49|12038.49|12038.49|0
1741278250000|2025-03-06 16:24:10|12042.84|12042.84|12042.84|12042.84|12042.84|12042.84|12042.84|12042.84|0
1741278260000|2025-03-06 16:24:20|12040.84|12040.84|12042.84|12042.84|12042.84|12042.84|12040.84|12040.84|0
1741278270000|2025-03-06 16:24:30|12038.49|12038.49|12038.49|12038.49|12038.49|12038.49|12038.49|12038.49|0
1741278280000|2025-03-06 16:24:40|12034.14|12034.14|12032.13|12032.13|12034.14|12034.14|12032.13|12032.13|0
1741278320000|2025-03-06 16:25:20|12030.13|12030.13|12034.48|12034.48|12034.48|12034.48|12030.13|12030.13|0
1741278360000|2025-03-06 16:26:00|12038.49|12038.49|12036.48|12036.48|12038.49|12038.49|12036.48|12036.48|0
1741278370000|2025-03-06 16:26:10|12034.48|12034.48|12030.13|12030.13|12034.48|12034.48|12030.13|12030.13|0
1741278400000|2025-03-06 16:26:40|12034.48|12034.48|12032.48|12032.48|12034.48|12034.48|12032.48|12032.48|0
1741278410000|2025-03-06 16:26:50|12028.13|12028.13|12032.48|12032.48|12032.48|12032.48|12028.13|12028.13|0
1741278420000|2025-03-06 16:27:00|12028.13|12028.13|12028.13|12028.13|12028.13|12028.13|12028.13|12028.13|0
1741278440000|2025-03-06 16:27:20|12026.75|12026.75|12026.75|12026.75|12026.75|12026.75|12026.75|12026.75|0
1741278450000|2025-03-06 16:27:30|12028.76|12028.76|12024.41|12024.41|12028.76|12028.76|12024.41|12024.41|0
1741278480000|2025-03-06 16:28:00|12020.05|12020.05|12020.05|12020.05|12020.05|12020.05|12020.05|12020.05|0
1741278510000|2025-03-06 16:28:30|12024.41|12024.41|12024.41|12024.41|12024.41|12024.41|12024.41|12024.41|0
1741278530000|2025-03-06 16:28:50|12020.05|12020.05|12024.41|12024.41|12024.41|12024.41|12020.05|12020.05|0
1741278550000|2025-03-06 16:29:10|12020.05|12020.05|12024.41|12024.41|12024.41|12024.41|12020.05|12020.05|0
1741278560000|2025-03-06 16:29:20|12020.05|12020.05|12015.7|12015.7|12020.05|12020.05|12015.7|12015.7|0
1741278570000|2025-03-06 16:29:30|12013.7|12013.7|12009.35|12009.35|12013.7|12013.7|12009.35|12009.35|0
1741278580000|2025-03-06 16:29:40|12013.7|12013.7|12020.4|12020.4|12020.4|12020.4|12013.7|12013.7|0
1741278590000|2025-03-06 16:29:50|12018.39|12018.39|12018.39|12018.39|12018.39|12018.39|12018.39|12018.39|0
1741335330000|2025-03-07 08:15:30|11949.3|11949.3|11949.3|11949.3|11949.3|11949.3|11949.3|11949.3|0
1741335390000|2025-03-07 08:16:30|11941.06|11941.06|11942.43|11942.43|11942.43|11942.43|11941.06|11941.06|0
1741335430000|2025-03-07 08:17:10|11939.74|11939.74|11939.74|11939.74|11939.74|11939.74|11939.74|11939.74|0
1741335510000|2025-03-07 08:18:30|11935.74|11935.74|11935.74|11935.74|11935.74|11935.74|11935.74|11935.74|0
1741335560000|2025-03-07 08:19:20|11940.09|11940.09|11940.09|11940.09|11940.09|11940.09|11940.09|11940.09|0
1741335580000|2025-03-07 08:19:40|11936.08|11936.08|11936.08|11936.08|11936.08|11936.08|11936.08|11936.08|0
1741335640000|2025-03-07 08:20:40|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|0
1741335650000|2025-03-07 08:20:50|11947.53|11947.53|11947.53|11947.53|11947.53|11947.53|11947.53|11947.53|0
1741335660000|2025-03-07 08:21:00|11951.88|11951.88|11951.88|11951.88|11951.88|11951.88|11951.88|11951.88|0
1741335680000|2025-03-07 08:21:20|11949.87|11949.87|11945.87|11945.87|11949.87|11949.87|11945.87|11945.87|0
1741335810000|2025-03-07 08:23:30|11941.52|11941.52|11941.52|11941.52|11941.52|11941.52|11941.52|11941.52|0
1741335820000|2025-03-07 08:23:40|11937.51|11937.51|11937.51|11937.51|11937.51|11937.51|11937.51|11937.51|0
1741335860000|2025-03-07 08:24:20|11941.86|11941.86|11941.86|11941.86|11941.86|11941.86|11941.86|11941.86|0
1741335870000|2025-03-07 08:24:30|11949.87|11949.87|11947.87|11947.87|11949.87|11949.87|11947.87|11947.87|0
1741335880000|2025-03-07 08:24:40|11943.52|11943.52|11952.22|11952.22|11952.22|11952.22|11943.52|11943.52|0
1741335900000|2025-03-07 08:25:00|11950.22|11950.22|11950.22|11950.22|11950.22|11950.22|11950.22|11950.22|0
1741335910000|2025-03-07 08:25:10|11948.21|11948.21|11948.21|11948.21|11948.21|11948.21|11948.21|11948.21|0
1741335960000|2025-03-07 08:26:00|11935.16|11935.16|11935.16|11935.16|11935.16|11935.16|11935.16|11935.16|0
1741335990000|2025-03-07 08:26:30|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|0
1741336060000|2025-03-07 08:27:40|11924.8|11924.8|11924.8|11924.8|11924.8|11924.8|11924.8|11924.8|0
1741336120000|2025-03-07 08:28:40|11928.81|11928.81|11920.1|11920.1|11928.81|11928.81|11902.7|11902.7|0
1741336200000|2025-03-07 08:30:00|11926.12|11926.12|11926.12|11926.12|11926.12|11926.12|11926.12|11926.12|0
1741336230000|2025-03-07 08:30:30|11939.17|11939.17|11939.17|11939.17|11939.17|11939.17|11939.17|11939.17|0
1741336280000|2025-03-07 08:31:20|11930.47|11930.47|11930.47|11930.47|11930.47|11930.47|11930.47|11930.47|0
1741336330000|2025-03-07 08:32:10|11926.12|11926.12|11926.12|11926.12|11926.12|11926.12|11926.12|11926.12|0
1741336400000|2025-03-07 08:33:20|11921.77|11921.77|11921.77|11921.77|11921.77|11921.77|11921.77|11921.77|0
1741336450000|2025-03-07 08:34:10|11917.76|11917.76|11917.76|11917.76|11917.76|11917.76|11917.76|11917.76|0
1741336510000|2025-03-07 08:35:10|11915.75|11915.75|11915.75|11915.75|11915.75|11915.75|11915.75|11915.75|0
1741336560000|2025-03-07 08:36:00|11907.05|11907.05|11907.05|11907.05|11907.05|11907.05|11907.05|11907.05|0
1741336570000|2025-03-07 08:36:10|11905.05|11905.05|11898.18|11898.18|11905.05|11905.05|11898.18|11898.18|0
1741336580000|2025-03-07 08:36:20|11902.53|11902.53|11902.53|11902.53|11902.53|11902.53|11902.53|11902.53|0
1741336590000|2025-03-07 08:36:30|11904.53|11904.53|11876.42|11876.42|11904.53|11904.53|11876.42|11876.42|0
1741336630000|2025-03-07 08:37:10|11878.43|11878.43|11878.43|11878.43|11878.43|11878.43|11878.43|11878.43|0
1741336660000|2025-03-07 08:37:40|11880.43|11880.43|11889.13|11889.13|11889.13|11889.13|11880.43|11880.43|0
1741336670000|2025-03-07 08:37:50|11893.14|11893.14|11893.14|11893.14|11893.14|11893.14|11893.14|11893.14|0
1741336840000|2025-03-07 08:40:40|11890.39|11890.39|11890.39|11890.39|11890.39|11890.39|11890.39|11890.39|0
1741336880000|2025-03-07 08:41:20|11894.4|11894.4|11898.52|11898.52|11898.52|11898.52|11894.4|11894.4|0
1741336890000|2025-03-07 08:41:30|11899.9|11899.9|11909.92|11909.92|11909.92|11909.92|11899.9|11899.9|0
1741336960000|2025-03-07 08:42:40|11911.29|11911.29|11911.29|11911.29|11911.29|11911.29|11911.29|11911.29|0
1741337030000|2025-03-07 08:43:50|11928.69|11928.69|11928.69|11928.69|11928.69|11928.69|11928.69|11928.69|0
1741337040000|2025-03-07 08:44:00|11930.07|11930.07|11930.07|11930.07|11930.07|11930.07|11930.07|11930.07|0
1741337140000|2025-03-07 08:45:40|11934.08|11934.08|11936.08|11936.08|11936.08|11936.08|11934.08|11934.08|0
1741337210000|2025-03-07 08:46:50|11937.45|11937.45|11937.45|11937.45|11937.45|11937.45|11937.45|11937.45|0
1741337240000|2025-03-07 08:47:20|11941.46|11941.46|11941.46|11941.46|11941.46|11941.46|11941.46|11941.46|0
1741337270000|2025-03-07 08:47:50|11943.47|11943.47|11943.47|11943.47|11943.47|11943.47|11943.47|11943.47|0
1741337280000|2025-03-07 08:48:00|11945.47|11945.47|11945.47|11945.47|11945.47|11945.47|11945.47|11945.47|0
1741337300000|2025-03-07 08:48:20|11949.82|11949.82|11949.82|11949.82|11949.82|11949.82|11949.82|11949.82|0
1741337350000|2025-03-07 08:49:10|11951.19|11951.19|11951.19|11951.19|11951.19|11951.19|11951.19|11951.19|0
1741337370000|2025-03-07 08:49:30|11938.14|11938.14|11936.77|11936.77|11938.14|11938.14|11936.77|11936.77|0
1741337440000|2025-03-07 08:50:40|11934.02|11934.02|11934.02|11934.02|11934.02|11934.02|11934.02|11934.02|0
1741337450000|2025-03-07 08:50:50|11930.01|11930.01|11930.01|11930.01|11930.01|11930.01|11930.01|11930.01|0
1741337620000|2025-03-07 08:53:40|11934.02|11934.02|11934.02|11934.02|11934.02|11934.02|11934.02|11934.02|0
1741337640000|2025-03-07 08:54:00|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|0
1741337700000|2025-03-07 08:55:00|11933.39|11933.39|11933.39|11933.39|11933.39|11933.39|11933.39|11933.39|0
1741337750000|2025-03-07 08:55:50|11929.04|11929.04|11929.04|11929.04|11929.04|11929.04|11929.04|11929.04|0
1741337860000|2025-03-07 08:57:40|11923.32|11923.32|11927.67|11927.67|11927.67|11927.67|11923.32|11923.32|0
1741337880000|2025-03-07 08:58:00|11918.96|11918.96|11918.96|11918.96|11918.96|11918.96|11918.96|11918.96|0
1741337940000|2025-03-07 08:59:00|11927.67|11927.67|11927.67|11927.67|11927.67|11927.67|11927.67|11927.67|0
1741337950000|2025-03-07 08:59:10|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|0
1741337960000|2025-03-07 08:59:20|11940.72|11940.72|11940.72|11940.72|11940.72|11940.72|11940.72|11940.72|0
1741337980000|2025-03-07 08:59:40|11936.37|11936.37|11934.36|11934.36|11936.37|11936.37|11934.36|11934.36|0
1741337990000|2025-03-07 08:59:50|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|0
1741338030000|2025-03-07 09:00:30|11934.36|11934.36|11934.36|11934.36|11934.36|11934.36|11934.36|11934.36|0
1741338050000|2025-03-07 09:00:50|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|11936.37|0
1741338060000|2025-03-07 09:01:00|11946.44|11946.44|11950.79|11950.79|11950.79|11950.79|11946.44|11946.44|0
1741338070000|2025-03-07 09:01:10|11954.8|11954.8|11954.8|11954.8|11954.8|11954.8|11954.8|11954.8|0
1741338110000|2025-03-07 09:01:50|11958.81|11958.81|11958.81|11958.81|11958.81|11958.81|11958.81|11958.81|0
1741338120000|2025-03-07 09:02:00|11963.16|11963.16|11967.28|11967.28|11967.28|11967.28|11963.16|11963.16|0
1741338170000|2025-03-07 09:02:50|11969.29|11969.29|11990.7|11990.7|11990.7|11990.7|11969.29|11969.29|0
1741338210000|2025-03-07 09:03:30|11986.35|11986.35|11986.35|11986.35|11986.35|11986.35|11986.35|11986.35|0
1741338330000|2025-03-07 09:05:30|11991.84|11991.84|11991.84|11991.84|11991.84|11991.84|11991.84|11991.84|0
1741338400000|2025-03-07 09:06:40|11987.72|11987.72|11987.72|11987.72|11987.72|11987.72|11987.72|11987.72|0
1741338520000|2025-03-07 09:08:40|11989.72|11989.72|11991.73|11991.73|11991.73|11991.73|11989.72|11989.72|0
1741338530000|2025-03-07 09:08:50|11995.74|11995.74|11995.74|11995.74|11995.74|11995.74|11995.74|11995.74|0
1741338590000|2025-03-07 09:09:50|11992.99|11992.99|11992.99|11992.99|11992.99|11992.99|11992.99|11992.99|0
1741338600000|2025-03-07 09:10:00|11997.34|11997.34|11997.34|11997.34|11997.34|11997.34|11997.34|11997.34|0
1741338630000|2025-03-07 09:10:30|12002.83|12002.83|12002.83|12002.83|12002.83|12002.83|12002.83|12002.83|0
1741338640000|2025-03-07 09:10:40|12004.84|12004.84|12004.84|12004.84|12004.84|12004.84|12004.84|12004.84|0
1741338700000|2025-03-07 09:11:40|12006.84|12006.84|12006.84|12006.84|12006.84|12006.84|12004.84|12004.84|0
1741338710000|2025-03-07 09:11:50|12008.85|12008.85|12010.85|12010.85|12010.85|12010.85|12008.85|12008.85|0
1741338720000|2025-03-07 09:12:00|12015.66|12015.66|12015.66|12015.66|12015.66|12015.66|12015.66|12015.66|0
1741338750000|2025-03-07 09:12:30|12017.66|12017.66|12017.66|12017.66|12017.66|12017.66|12017.66|12017.66|0
1741338810000|2025-03-07 09:13:30|12021.67|12021.67|12021.67|12021.67|12021.67|12021.67|12021.67|12021.67|0
1741338820000|2025-03-07 09:13:40|12023.67|12023.67|12023.67|12023.67|12023.67|12023.67|12023.67|12023.67|0
1741338870000|2025-03-07 09:14:30|12028.03|12028.03|12023.67|12023.67|12028.03|12028.03|12023.67|12023.67|0
1741338880000|2025-03-07 09:14:40|12032.38|12032.38|12032.38|12032.38|12032.38|12032.38|12032.38|12032.38|0
1741338890000|2025-03-07 09:14:50|12023.67|12023.67|12023.67|12023.67|12023.67|12023.67|12023.67|12023.67|0
1741338900000|2025-03-07 09:15:00|12021.67|12021.67|12027.68|12027.68|12029.69|12029.69|12021.67|12021.67|0
1741338910000|2025-03-07 09:15:10|12025.68|12025.68|12025.68|12025.68|12025.68|12025.68|12025.68|12025.68|0
1741338960000|2025-03-07 09:16:00|12031.69|12031.69|12031.69|12031.69|12031.69|12031.69|12031.69|12031.69|0
1741338970000|2025-03-07 09:16:10|12027.68|12027.68|12027.68|12027.68|12027.68|12027.68|12027.68|12027.68|0
1741339050000|2025-03-07 09:17:30|12047.09|12047.09|12047.09|12047.09|12047.09|12047.09|12047.09|12047.09|0
1741339060000|2025-03-07 09:17:40|12051.44|12051.44|12051.44|12051.44|12051.44|12051.44|12051.44|12051.44|0
1741339190000|2025-03-07 09:19:50|12043.43|12043.43|12049.44|12049.44|12049.44|12049.44|12043.43|12043.43|0
1741339210000|2025-03-07 09:20:10|12051.44|12051.44|12051.44|12051.44|12051.44|12051.44|12051.44|12051.44|0
1741339320000|2025-03-07 09:22:00|12054.88|12054.88|12056.88|12056.88|12056.88|12056.88|12054.88|12054.88|0
1741339330000|2025-03-07 09:22:10|12065.24|12065.24|12058.88|12058.88|12065.24|12065.24|12058.88|12058.88|0
1741339500000|2025-03-07 09:25:00|12054.88|12054.88|12054.88|12054.88|12054.88|12054.88|12054.88|12054.88|0
1741339510000|2025-03-07 09:25:10|12058.88|12058.88|12058.88|12058.88|12058.88|12058.88|12058.88|12058.88|0
1741339580000|2025-03-07 09:26:20|12054.88|12054.88|12054.88|12054.88|12054.88|12054.88|12054.88|12054.88|0
1741339600000|2025-03-07 09:26:40|12056.88|12056.88|12060.89|12060.89|12060.89|12060.89|12056.88|12056.88|0
1741339610000|2025-03-07 09:26:50|12056.54|12056.54|12058.54|12058.54|12058.54|12058.54|12056.54|12056.54|0
1741339640000|2025-03-07 09:27:20|12061.98|12061.98|12061.98|12061.98|12061.98|12061.98|12061.98|12061.98|0
1741339660000|2025-03-07 09:27:40|12063.98|12063.98|12065.98|12065.98|12065.98|12065.98|12063.98|12063.98|0
1741339680000|2025-03-07 09:28:00|12067.99|12067.99|12072|12072|12072|12072|12067.99|12067.99|0
1741339740000|2025-03-07 09:29:00|12074|12074|12084.7|12084.7|12084.7|12084.7|12074|12074|0
1741339750000|2025-03-07 09:29:10|12090.72|12090.72|12090.72|12090.72|12090.72|12090.72|12090.72|12090.72|0
1741339810000|2025-03-07 09:30:10|12084.7|12084.7|12082.7|12082.7|12084.7|12084.7|12082.7|12082.7|0
1741339820000|2025-03-07 09:30:20|12084.7|12084.7|12084.7|12084.7|12084.7|12084.7|12084.7|12084.7|0
1741339890000|2025-03-07 09:31:30|12080.35|12080.35|12080.35|12080.35|12080.35|12080.35|12080.35|12080.35|0
1741340060000|2025-03-07 09:34:20|12072.34|12072.34|12065.98|12065.98|12076.35|12076.35|12065.98|12065.98|0
1741340230000|2025-03-07 09:37:10|12069.42|12069.42|12069.42|12069.42|12069.42|12069.42|12069.42|12069.42|0
1741340380000|2025-03-07 09:39:40|12071.42|12071.42|12071.42|12071.42|12071.42|12071.42|12071.42|12071.42|0
1741340460000|2025-03-07 09:41:00|12067.07|12067.07|12067.07|12067.07|12067.07|12067.07|12067.07|12067.07|0
1741340600000|2025-03-07 09:43:20|12065.07|12065.07|12065.07|12065.07|12065.07|12065.07|12065.07|12065.07|0
1741340640000|2025-03-07 09:44:00|12058.2|12058.2|12058.2|12058.2|12058.2|12058.2|12058.2|12058.2|0
1741340650000|2025-03-07 09:44:10|12056.19|12056.19|12050.18|12050.18|12056.19|12056.19|12050.18|12050.18|0
1741340660000|2025-03-07 09:44:20|12046.17|12046.17|12046.17|12046.17|12046.17|12046.17|12046.17|12046.17|0
1741340900000|2025-03-07 09:48:20|12050.52|12050.52|12054.88|12054.88|12054.88|12054.88|12050.52|12050.52|0
1741340910000|2025-03-07 09:48:30|12058.31|12058.31|12068.33|12068.33|12068.33|12068.33|12058.31|12058.31|0
1741341030000|2025-03-07 09:50:30|12070.33|12070.33|12070.33|12070.33|12070.33|12070.33|12070.33|12070.33|0
1741341170000|2025-03-07 09:52:50|12062.32|12062.32|12060.31|12060.31|12064.32|12064.32|12060.31|12060.31|0
1741341180000|2025-03-07 09:53:00|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|0
1741341210000|2025-03-07 09:53:30|12050.52|12050.52|12050.52|12050.52|12050.52|12050.52|12050.52|12050.52|0
1741341220000|2025-03-07 09:53:40|12052.53|12052.53|12052.53|12052.53|12052.53|12052.53|12052.53|12052.53|0
1741341230000|2025-03-07 09:53:50|12048.18|12048.18|12048.18|12048.18|12048.18|12048.18|12048.18|12048.18|0
1741341430000|2025-03-07 09:57:10|12031.12|12031.12|12035.47|12035.47|12035.47|12035.47|12031.12|12031.12|0
1741341440000|2025-03-07 09:57:20|12031.46|12031.46|12035.47|12035.47|12035.47|12035.47|12031.46|12031.46|0
1741341500000|2025-03-07 09:58:20|12033.46|12033.46|12033.46|12033.46|12033.46|12033.46|12033.46|12033.46|0
1741341510000|2025-03-07 09:58:30|12037.47|12037.47|12041.48|12041.48|12041.48|12041.48|12037.47|12037.47|0
1741341540000|2025-03-07 09:59:00|12045.83|12045.83|12045.83|12045.83|12045.83|12045.83|12045.83|12045.83|0
1741341560000|2025-03-07 09:59:20|12041.48|12041.48|12041.48|12041.48|12041.48|12041.48|12041.48|12041.48|0
1741341570000|2025-03-07 09:59:30|12045.83|12045.83|12045.83|12045.83|12045.83|12045.83|12045.83|12045.83|0
1741341600000|2025-03-07 10:00:00|12041.82|12041.82|12041.82|12041.82|12041.82|12041.82|12041.82|12041.82|0
1741341620000|2025-03-07 10:00:20|12039.82|12039.82|12039.82|12039.82|12039.82|12039.82|12039.82|12039.82|0
1741341630000|2025-03-07 10:00:30|12044.17|12044.17|12044.17|12044.17|12044.17|12044.17|12044.17|12044.17|0
1741341640000|2025-03-07 10:00:40|12039.82|12039.82|12039.82|12039.82|12039.82|12039.82|12039.82|12039.82|0
1741341650000|2025-03-07 10:00:50|12035.47|12035.47|12035.47|12035.47|12035.47|12035.47|12035.47|12035.47|0
1741341670000|2025-03-07 10:01:10|12039.82|12039.82|12039.82|12039.82|12039.82|12039.82|12039.82|12039.82|0
1741341680000|2025-03-07 10:01:20|12037.82|12037.82|12037.82|12037.82|12037.82|12037.82|12037.82|12037.82|0
1741341820000|2025-03-07 10:03:40|12042.17|12042.17|12046.52|12046.52|12046.52|12046.52|12042.17|12042.17|0
1741341850000|2025-03-07 10:04:10|12037.82|12037.82|12037.82|12037.82|12037.82|12037.82|12037.82|12037.82|0
1741341880000|2025-03-07 10:04:40|12033.46|12033.46|12033.46|12033.46|12033.46|12033.46|12033.46|12033.46|0
1741341900000|2025-03-07 10:05:00|12029.46|12029.46|12029.46|12029.46|12029.46|12029.46|12029.46|12029.46|0
1741341910000|2025-03-07 10:05:10|12025.11|12025.11|12025.11|12025.11|12025.11|12025.11|12025.11|12025.11|0
1741341960000|2025-03-07 10:06:00|12020.75|12020.75|12020.75|12020.75|12020.75|12020.75|12020.75|12020.75|0
1741341980000|2025-03-07 10:06:20|12017.32|12017.32|12012.97|12012.97|12017.32|12017.32|12012.97|12012.97|0
1741341990000|2025-03-07 10:06:30|12004.27|12004.27|12011.14|12011.14|12019.84|12019.84|12004.27|12004.27|0
1741342000000|2025-03-07 10:06:40|12015.49|12015.49|12011.14|12011.14|12015.49|12015.49|12011.14|12011.14|0
1741342040000|2025-03-07 10:07:20|12006.79|12006.79|12006.79|12006.79|12006.79|12006.79|12006.79|12006.79|0
1741342050000|2025-03-07 10:07:30|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|0
1741342080000|2025-03-07 10:08:00|11992.13|11992.13|11992.13|11992.13|11992.13|11992.13|11992.13|11992.13|0
1741342120000|2025-03-07 10:08:40|11990.76|11990.76|11990.76|11990.76|11990.76|11990.76|11990.76|11990.76|0
1741342170000|2025-03-07 10:09:30|11995.11|11995.11|11995.11|11995.11|11995.11|11995.11|11995.11|11995.11|0
1741342180000|2025-03-07 10:09:40|11993.73|11993.73|11996.48|11996.48|11996.48|11996.48|11993.73|11993.73|0
1741342190000|2025-03-07 10:09:50|11995.11|11995.11|11995.11|11995.11|11995.11|11995.11|11995.11|11995.11|0
1741342230000|2025-03-07 10:10:30|11984.75|11984.75|11978.39|11978.39|11984.75|11984.75|11978.39|11978.39|0
1741342380000|2025-03-07 10:13:00|11970.37|11970.37|11970.37|11970.37|11970.37|11970.37|11970.37|11970.37|0
1741342410000|2025-03-07 10:13:30|11968.37|11968.37|11970.37|11970.37|11970.37|11970.37|11968.37|11968.37|0
1741342460000|2025-03-07 10:14:20|11972.38|11972.38|11972.38|11972.38|11972.38|11972.38|11972.38|11972.38|0
1741342470000|2025-03-07 10:14:30|11968.03|11968.03|11968.03|11968.03|11968.03|11968.03|11968.03|11968.03|0
1741342480000|2025-03-07 10:14:40|11963.68|11963.68|11963.68|11963.68|11963.68|11963.68|11963.68|11963.68|0
1741342500000|2025-03-07 10:15:00|11946.62|11946.62|11946.62|11946.62|11946.62|11946.62|11946.62|11946.62|0
1741342510000|2025-03-07 10:15:10|11948.62|11948.62|11948.62|11948.62|11948.62|11948.62|11948.62|11948.62|0
1741342520000|2025-03-07 10:15:20|11957.32|11957.32|11957.32|11957.32|11957.32|11957.32|11957.32|11957.32|0
1741342530000|2025-03-07 10:15:30|11961.33|11961.33|11961.33|11961.33|11961.33|11961.33|11961.33|11961.33|0
1741342590000|2025-03-07 10:16:30|11952.63|11952.63|11948.28|11948.28|11952.63|11952.63|11948.28|11948.28|0
1741342610000|2025-03-07 10:16:50|11943.93|11943.93|11939.92|11939.92|11943.93|11943.93|11939.92|11939.92|0
1741342620000|2025-03-07 10:17:00|11938.55|11938.55|11937.17|11937.17|11939.92|11939.92|11937.17|11937.17|0
1741342630000|2025-03-07 10:17:10|11935.8|11935.8|11935.8|11935.8|11935.8|11935.8|11935.8|11935.8|0
1741342640000|2025-03-07 10:17:20|11931.79|11931.79|11927.44|11927.44|11931.79|11931.79|11927.44|11927.44|0
1741342720000|2025-03-07 10:18:40|11931.79|11931.79|11931.79|11931.79|11931.79|11931.79|11931.79|11931.79|0
1741342810000|2025-03-07 10:20:10|11933.79|11933.79|11920.74|11920.74|11933.79|11933.79|11920.74|11920.74|0
1741342830000|2025-03-07 10:20:30|11906.32|11906.32|11906.32|11906.32|11906.32|11906.32|11906.32|11906.32|0
1741342840000|2025-03-07 10:20:40|11915.02|11915.02|11915.02|11915.02|11915.02|11915.02|11915.02|11915.02|0
1741342860000|2025-03-07 10:21:00|11919.37|11919.37|11915.02|11915.02|11919.37|11919.37|11915.02|11915.02|0
1741342870000|2025-03-07 10:21:10|11911.01|11911.01|11911.01|11911.01|11911.01|11911.01|11911.01|11911.01|0
1741342900000|2025-03-07 10:21:40|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|0
1741342910000|2025-03-07 10:21:50|11906.66|11906.66|11906.66|11906.66|11906.66|11906.66|11906.66|11906.66|0
1741342980000|2025-03-07 10:23:00|11911.01|11911.01|11906.66|11906.66|11911.01|11911.01|11906.66|11906.66|0
1741343060000|2025-03-07 10:24:20|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|0
1741343090000|2025-03-07 10:24:50|11906.66|11906.66|11906.66|11906.66|11906.66|11906.66|11906.66|11906.66|0
1741343140000|2025-03-07 10:25:40|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|0
1741343180000|2025-03-07 10:26:20|11906.32|11906.32|11906.32|11906.32|11906.32|11906.32|11906.32|11906.32|0
1741343200000|2025-03-07 10:26:40|11908.32|11908.32|11908.32|11908.32|11908.32|11908.32|11908.32|11908.32|0
1741343220000|2025-03-07 10:27:00|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|0
1741343230000|2025-03-07 10:27:10|11884.56|11884.56|11882.56|11882.56|11884.56|11884.56|11882.56|11882.56|0
1741343260000|2025-03-07 10:27:40|11886.91|11886.91|11886.91|11886.91|11886.91|11886.91|11882.56|11882.56|0
1741343390000|2025-03-07 10:29:50|11895.61|11895.61|11895.61|11895.61|11895.61|11895.61|11895.61|11895.61|0
1741343500000|2025-03-07 10:31:40|11899.62|11899.62|11899.62|11899.62|11899.62|11899.62|11899.62|11899.62|0
1741343560000|2025-03-07 10:32:40|11898.24|11898.24|11898.24|11898.24|11898.24|11898.24|11898.24|11898.24|0
1741343680000|2025-03-07 10:34:40|11889.54|11889.54|11889.54|11889.54|11889.54|11889.54|11889.54|11889.54|0
1741343920000|2025-03-07 10:38:40|11893.89|11893.89|11885.88|11885.88|11893.89|11893.89|11885.88|11885.88|0
1741344020000|2025-03-07 10:40:20|11883.87|11883.87|11883.87|11883.87|11883.87|11883.87|11883.87|11883.87|0
1741344030000|2025-03-07 10:40:30|11881.13|11881.13|11883.87|11883.87|11883.87|11883.87|11881.13|11881.13|0
1741344230000|2025-03-07 10:43:50|11889.88|11889.88|11893.26|11893.26|11893.26|11893.26|11889.88|11889.88|0
1741344240000|2025-03-07 10:44:00|11901.28|11901.28|11901.28|11901.28|11901.28|11901.28|11901.28|11901.28|0
1741344250000|2025-03-07 10:44:10|11905.63|11905.63|11901.28|11901.28|11905.63|11905.63|11901.28|11901.28|0
1741344270000|2025-03-07 10:44:30|11903.28|11903.28|11903.28|11903.28|11903.28|11903.28|11903.28|11903.28|0
1741344310000|2025-03-07 10:45:10|11905.29|11905.29|11905.29|11905.29|11905.29|11905.29|11905.29|11905.29|0
1741344360000|2025-03-07 10:46:00|11900.94|11900.94|11905.29|11905.29|11905.29|11905.29|11900.94|11900.94|0
1741344470000|2025-03-07 10:47:50|11892.23|11892.23|11892.23|11892.23|11892.23|11892.23|11892.23|11892.23|0
1741344490000|2025-03-07 10:48:10|11896.58|11896.58|11896.58|11896.58|11896.58|11896.58|11896.58|11896.58|0
1741344520000|2025-03-07 10:48:40|11892.58|11892.58|11890.57|11890.57|11892.58|11892.58|11886.22|11886.22|0
1741344530000|2025-03-07 10:48:50|11886.22|11886.22|11886.22|11886.22|11886.22|11886.22|11886.22|11886.22|0
1741344580000|2025-03-07 10:49:40|11888.23|11888.23|11888.23|11888.23|11888.23|11888.23|11888.23|11888.23|0
1741344770000|2025-03-07 10:52:50|11883.88|11883.88|11883.88|11883.88|11883.88|11883.88|11883.88|11883.88|0
1741344780000|2025-03-07 10:53:00|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|0
1741344800000|2025-03-07 10:53:20|11888.23|11888.23|11888.23|11888.23|11888.23|11888.23|11888.23|11888.23|0
1741344980000|2025-03-07 10:56:20|11883.88|11883.88|11883.88|11883.88|11883.88|11883.88|11883.88|11883.88|0
1741345040000|2025-03-07 10:57:20|11888.23|11888.23|11888.23|11888.23|11888.23|11888.23|11888.23|11888.23|0
1741345150000|2025-03-07 10:59:10|11883.88|11883.88|11883.88|11883.88|11883.88|11883.88|11883.88|11883.88|0
1741345210000|2025-03-07 11:00:10|11881.87|11881.87|11879.52|11879.52|11881.87|11881.87|11877.52|11877.52|0
1741345220000|2025-03-07 11:00:20|11888.23|11888.23|11875.17|11875.17|11888.23|11888.23|11866.47|11866.47|0
1741345270000|2025-03-07 11:01:10|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|0
1741345280000|2025-03-07 11:01:20|11873.8|11873.8|11873.8|11873.8|11873.8|11873.8|11873.8|11873.8|0
1741345320000|2025-03-07 11:02:00|11871.8|11871.8|11869.79|11869.79|11871.8|11871.8|11869.79|11869.79|0
1741345340000|2025-03-07 11:02:20|11865.44|11865.44|11865.44|11865.44|11865.44|11865.44|11865.44|11865.44|0
1741345380000|2025-03-07 11:03:00|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|0
1741345390000|2025-03-07 11:03:10|11861.43|11861.43|11861.43|11861.43|11861.43|11861.43|11859.43|11859.43|0
1741345510000|2025-03-07 11:05:10|11857.42|11857.42|11853.07|11853.07|11857.42|11857.42|11853.07|11853.07|0
1741345520000|2025-03-07 11:05:20|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|0
1741345530000|2025-03-07 11:05:30|11861.78|11861.78|11861.78|11861.78|11861.78|11861.78|11861.78|11861.78|0
1741345550000|2025-03-07 11:05:50|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|0
1741345560000|2025-03-07 11:06:00|11856.05|11856.05|11853.07|11853.07|11857.42|11857.42|11853.07|11853.07|0
1741345570000|2025-03-07 11:06:10|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|11857.42|0
1741345680000|2025-03-07 11:08:00|11859.43|11859.43|11859.43|11859.43|11859.43|11859.43|11859.43|11859.43|0
1741345720000|2025-03-07 11:08:40|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|0
1741345770000|2025-03-07 11:09:30|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|0
1741345890000|2025-03-07 11:11:30|11872.14|11872.14|11872.14|11872.14|11872.14|11872.14|11872.14|11872.14|0
1741345910000|2025-03-07 11:11:50|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|0
1741346030000|2025-03-07 11:13:50|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|0
1741346060000|2025-03-07 11:14:20|11884.85|11884.85|11884.85|11884.85|11884.85|11884.85|11884.85|11884.85|0
1741346140000|2025-03-07 11:15:40|11888.86|11888.86|11888.86|11888.86|11888.86|11888.86|11888.86|11888.86|0
1741346180000|2025-03-07 11:16:20|11890.86|11890.86|11894.87|11894.87|11894.87|11894.87|11890.86|11890.86|0
1741346260000|2025-03-07 11:17:40|11890.52|11890.52|11890.52|11890.52|11890.52|11890.52|11890.52|11890.52|0
1741346290000|2025-03-07 11:18:10|11892.52|11892.52|11899.39|11899.39|11899.39|11899.39|11892.52|11892.52|0
1741346400000|2025-03-07 11:20:00|11897.39|11897.39|11895.38|11895.38|11897.39|11897.39|11895.38|11895.38|0
1741346440000|2025-03-07 11:20:40|11891.26|11891.26|11891.26|11891.26|11891.26|11891.26|11891.26|11891.26|0
1741346500000|2025-03-07 11:21:40|11887.25|11887.25|11887.25|11887.25|11887.25|11887.25|11887.25|11887.25|0
1741346540000|2025-03-07 11:22:20|11890|11890|11890|11890|11890|11890|11890|11890|0
1741346570000|2025-03-07 11:22:50|11888|11888|11883.99|11883.99|11888|11888|11883.99|11883.99|0
1741346580000|2025-03-07 11:23:00|11881.98|11881.98|11877.98|11877.98|11881.98|11881.98|11877.98|11877.98|0
1741346590000|2025-03-07 11:23:10|11875.97|11875.97|11862.92|11862.92|11875.97|11875.97|11862.92|11862.92|0
1741346660000|2025-03-07 11:24:20|11860.92|11860.92|11860.92|11860.92|11860.92|11860.92|11860.92|11860.92|0
1741346680000|2025-03-07 11:24:40|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|0
1741346740000|2025-03-07 11:25:40|11854.79|11854.79|11854.79|11854.79|11854.79|11854.79|11854.79|11854.79|0
1741346770000|2025-03-07 11:26:10|11852.79|11852.79|11852.79|11852.79|11852.79|11852.79|11852.79|11852.79|0
1741346810000|2025-03-07 11:26:50|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|0
1741346820000|2025-03-07 11:27:00|11846.09|11846.09|11846.09|11846.09|11846.09|11846.09|11846.09|11846.09|0
1741346860000|2025-03-07 11:27:40|11850.44|11850.44|11850.44|11850.44|11850.44|11850.44|11850.44|11850.44|0
1741346940000|2025-03-07 11:29:00|11846.09|11846.09|11844.08|11844.08|11846.09|11846.09|11844.08|11844.08|0
1741346990000|2025-03-07 11:29:50|11839.73|11839.73|11839.73|11839.73|11839.73|11839.73|11839.73|11839.73|0
1741347000000|2025-03-07 11:30:00|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|11837.73|0
1741347010000|2025-03-07 11:30:10|11835.73|11835.73|11835.73|11835.73|11835.73|11835.73|11835.73|11835.73|0
1741347040000|2025-03-07 11:30:40|11837.1|11837.1|11836.76|11836.76|11841.11|11841.11|11836.76|11836.76|0
1741347060000|2025-03-07 11:31:00|11840.77|11840.77|11844.77|11844.77|11844.77|11844.77|11840.77|11840.77|0
1741347200000|2025-03-07 11:33:20|11853.47|11853.47|11853.47|11853.47|11853.47|11853.47|11853.47|11853.47|0
1741347280000|2025-03-07 11:34:40|11849.12|11849.12|11849.12|11849.12|11849.12|11849.12|11849.12|11849.12|0
1741347290000|2025-03-07 11:34:50|11838.08|11838.08|11842.43|11842.43|11842.43|11842.43|11838.08|11838.08|0
1741347300000|2025-03-07 11:35:00|11840.42|11840.42|11836.07|11836.07|11840.42|11840.42|11836.07|11836.07|0
1741347310000|2025-03-07 11:35:10|11844.77|11844.77|11840.42|11840.42|11844.77|11844.77|11840.42|11840.42|0
1741347320000|2025-03-07 11:35:20|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|0
1741347370000|2025-03-07 11:36:10|11849.12|11849.12|11849.12|11849.12|11849.12|11849.12|11849.12|11849.12|0
1741347490000|2025-03-07 11:38:10|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|0
1741347510000|2025-03-07 11:38:30|11840.42|11840.42|11840.42|11840.42|11840.42|11840.42|11840.42|11840.42|0
1741347520000|2025-03-07 11:38:40|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|11844.77|0
1741347630000|2025-03-07 11:40:30|11840.42|11840.42|11840.42|11840.42|11840.42|11840.42|11840.42|11840.42|0
1741347640000|2025-03-07 11:40:40|11838.42|11838.42|11838.42|11838.42|11838.42|11838.42|11838.42|11838.42|0
1741347660000|2025-03-07 11:41:00|11836.41|11836.41|11832.29|11832.29|11836.41|11836.41|11832.29|11832.29|0
1741347670000|2025-03-07 11:41:10|11830.92|11830.92|11830.92|11830.92|11830.92|11830.92|11830.92|11830.92|0
1741347740000|2025-03-07 11:42:20|11828.92|11828.92|11828.92|11828.92|11828.92|11828.92|11828.92|11828.92|0
1741347790000|2025-03-07 11:43:10|11824.91|11824.91|11809.85|11809.85|11824.91|11824.91|11809.85|11809.85|0
1741347810000|2025-03-07 11:43:30|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|0
1741347940000|2025-03-07 11:45:40|11811.45|11811.45|11811.45|11811.45|11811.45|11811.45|11811.45|11811.45|0
1741348000000|2025-03-07 11:46:40|11813.46|11813.46|11813.46|11813.46|11813.46|11813.46|11813.46|11813.46|0
1741348020000|2025-03-07 11:47:00|11811.45|11811.45|11810.08|11810.08|11811.45|11811.45|11810.08|11810.08|0
1741348220000|2025-03-07 11:50:20|11799.37|11799.37|11799.37|11799.37|11799.37|11799.37|11799.37|11799.37|0
1741348240000|2025-03-07 11:50:40|11801.38|11801.38|11801.38|11801.38|11801.38|11801.38|11801.38|11801.38|0
1741348250000|2025-03-07 11:50:50|11803.38|11803.38|11803.38|11803.38|11803.38|11803.38|11803.38|11803.38|0
1741348520000|2025-03-07 11:55:20|11801.38|11801.38|11807.39|11807.39|11807.39|11807.39|11801.38|11801.38|0
1741348560000|2025-03-07 11:56:00|11812.14|11812.14|11812.14|11812.14|11812.14|11812.14|11812.14|11812.14|0
1741348760000|2025-03-07 11:59:20|11820.84|11820.84|11820.84|11820.84|11820.84|11820.84|11820.84|11820.84|0
1741348820000|2025-03-07 12:00:20|11818.84|11818.84|11818.84|11818.84|11818.84|11818.84|11818.84|11818.84|0
1741348840000|2025-03-07 12:00:40|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|0
1741348890000|2025-03-07 12:01:30|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|0
1741348920000|2025-03-07 12:02:00|11813.75|11813.75|11818.1|11818.1|11818.1|11818.1|11813.75|11813.75|0
1741348930000|2025-03-07 12:02:10|11813.75|11813.75|11813.75|11813.75|11813.75|11813.75|11813.75|11813.75|0
1741348950000|2025-03-07 12:02:30|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|11818.1|0
1741348980000|2025-03-07 12:03:00|11819.47|11819.47|11819.47|11819.47|11819.47|11819.47|11819.47|11819.47|0
1741348990000|2025-03-07 12:03:10|11823.82|11823.82|11823.82|11823.82|11823.82|11823.82|11823.82|11823.82|0
1741349200000|2025-03-07 12:06:40|11825.19|11825.19|11826.57|11826.57|11826.57|11826.57|11825.19|11825.19|0
1741349240000|2025-03-07 12:07:20|11822.45|11822.45|11822.45|11822.45|11822.45|11822.45|11822.45|11822.45|0
1741349370000|2025-03-07 12:09:30|11818.44|11818.44|11820.44|11820.44|11820.44|11820.44|11818.44|11818.44|0
1741349410000|2025-03-07 12:10:10|11822.45|11822.45|11820.44|11820.44|11822.45|11822.45|11820.44|11820.44|0
1741349520000|2025-03-07 12:12:00|11816.44|11816.44|11814.09|11814.09|11818.44|11818.44|11814.09|11814.09|0
1741349530000|2025-03-07 12:12:10|11809.74|11809.74|11814.09|11814.09|11814.09|11814.09|11809.74|11809.74|0
1741349610000|2025-03-07 12:13:30|11816.09|11816.09|11812.08|11812.08|11816.09|11816.09|11812.08|11812.08|0
1741349670000|2025-03-07 12:14:30|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|0
1741349720000|2025-03-07 12:15:20|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|0
1741349740000|2025-03-07 12:15:40|11820.44|11820.44|11820.44|11820.44|11820.44|11820.44|11820.44|11820.44|0
1741349760000|2025-03-07 12:16:00|11818.44|11818.44|11818.44|11818.44|11818.44|11818.44|11818.44|11818.44|0
1741349770000|2025-03-07 12:16:10|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|11814.09|0
1741349860000|2025-03-07 12:17:40|11812.08|11812.08|11812.08|11812.08|11812.08|11812.08|11812.08|11812.08|0
1741349890000|2025-03-07 12:18:10|11803.38|11803.38|11803.38|11803.38|11803.38|11803.38|11803.38|11803.38|0
1741349900000|2025-03-07 12:18:20|11801.38|11801.38|11801.38|11801.38|11801.38|11801.38|11801.38|11801.38|0
1741349920000|2025-03-07 12:18:40|11800|11800|11800|11800|11800|11800|11800|11800|0
1741349940000|2025-03-07 12:19:00|11798.63|11798.63|11798.63|11798.63|11798.63|11798.63|11798.63|11798.63|0
1741349970000|2025-03-07 12:19:30|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|0
1741350130000|2025-03-07 12:22:10|11791.93|11791.93|11791.93|11791.93|11791.93|11791.93|11791.93|11791.93|0
1741350140000|2025-03-07 12:22:20|11793.94|11793.94|11798.29|11798.29|11798.29|11798.29|11793.94|11793.94|0
1741350150000|2025-03-07 12:22:30|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|0
1741350420000|2025-03-07 12:27:00|11792.28|11792.28|11792.28|11792.28|11792.28|11792.28|11792.28|11792.28|0
1741350450000|2025-03-07 12:27:30|11794.28|11794.28|11794.28|11794.28|11794.28|11794.28|11794.28|11794.28|0
1741350550000|2025-03-07 12:29:10|11789.93|11789.93|11789.93|11789.93|11789.93|11789.93|11789.93|11789.93|0
1741350560000|2025-03-07 12:29:20|11792.68|11792.68|11792.68|11792.68|11792.68|11792.68|11792.68|11792.68|0
1741350570000|2025-03-07 12:29:30|11790.67|11790.67|11792.68|11792.68|11792.68|11792.68|11790.67|11790.67|0
1741350610000|2025-03-07 12:30:10|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|0
1741350620000|2025-03-07 12:30:20|11802.75|11802.75|11811.85|11811.85|11811.85|11811.85|11802.75|11802.75|0
1741350630000|2025-03-07 12:30:30|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|0
1741350670000|2025-03-07 12:31:10|11807.5|11807.5|11803.15|11803.15|11807.5|11807.5|11803.15|11803.15|0
1741350690000|2025-03-07 12:31:30|11798.8|11798.8|11794.45|11794.45|11798.8|11798.8|11794.45|11794.45|0
1741350710000|2025-03-07 12:31:50|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|0
1741350850000|2025-03-07 12:34:10|11796.8|11796.8|11796.8|11796.8|11796.8|11796.8|11796.8|11796.8|0
1741351020000|2025-03-07 12:37:00|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|0
1741351090000|2025-03-07 12:38:10|11790.1|11790.1|11788.1|11788.1|11790.1|11790.1|11788.1|11788.1|0
1741351110000|2025-03-07 12:38:30|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|0
1741351150000|2025-03-07 12:39:10|11779.97|11779.97|11771.27|11771.27|11779.97|11779.97|11771.27|11771.27|0
1741351190000|2025-03-07 12:39:50|11766.91|11766.91|11766.91|11766.91|11766.91|11766.91|11766.91|11766.91|0
1741351240000|2025-03-07 12:40:40|11768.29|11768.29|11772.64|11772.64|11772.64|11772.64|11768.29|11768.29|0
1741351250000|2025-03-07 12:40:50|11763.94|11763.94|11763.94|11763.94|11763.94|11763.94|11763.94|11763.94|0
1741351270000|2025-03-07 12:41:10|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|0
1741351340000|2025-03-07 12:42:20|11789.7|11789.7|11785.35|11785.35|11789.7|11789.7|11785.35|11785.35|0
1741351360000|2025-03-07 12:42:40|11781|11781|11781|11781|11781|11781|11781|11781|0
1741351410000|2025-03-07 12:43:30|11774.64|11774.64|11774.64|11774.64|11774.64|11774.64|11774.64|11774.64|0
1741351530000|2025-03-07 12:45:30|11778.99|11778.99|11778.99|11778.99|11778.99|11778.99|11778.99|11778.99|0
1741351740000|2025-03-07 12:49:00|11780.37|11780.37|11782.37|11782.37|11782.37|11782.37|11780.37|11780.37|0
1741351840000|2025-03-07 12:50:40|11786.72|11786.72|11786.72|11786.72|11786.72|11786.72|11786.72|11786.72|0
1741351850000|2025-03-07 12:50:50|11791.07|11791.07|11791.07|11791.07|11791.07|11791.07|11791.07|11791.07|0
1741351970000|2025-03-07 12:52:50|11792.45|11792.45|11792.45|11792.45|11792.45|11792.45|11792.45|11792.45|0
1741352040000|2025-03-07 12:54:00|11791.07|11791.07|11788.33|11788.33|11791.07|11791.07|11788.33|11788.33|0
1741352050000|2025-03-07 12:54:10|11779.62|11779.62|11779.62|11779.62|11779.62|11779.62|11779.62|11779.62|0
1741352120000|2025-03-07 12:55:20|11781|11781|11781|11781|11781|11781|11781|11781|0
1741352160000|2025-03-07 12:56:00|11778.99|11778.99|11778.99|11778.99|11778.99|11778.99|11778.99|11778.99|0
1741352260000|2025-03-07 12:57:40|11781|11781|11776.65|11776.65|11781|11781|11776.65|11776.65|0
1741352300000|2025-03-07 12:58:20|11772.3|11772.3|11760.85|11760.85|11772.3|11772.3|11760.85|11760.85|0
1741352310000|2025-03-07 12:58:30|11758.84|11758.84|11758.84|11758.84|11758.84|11758.84|11758.84|11758.84|0
1741352330000|2025-03-07 12:58:50|11754.49|11754.49|11754.49|11754.49|11754.49|11754.49|11754.49|11754.49|0
1741352380000|2025-03-07 12:59:40|11753.12|11753.12|11753.12|11753.12|11753.12|11753.12|11753.12|11753.12|0
1741352390000|2025-03-07 12:59:50|11751.11|11751.11|11751.11|11751.11|11751.11|11751.11|11751.11|11751.11|0
1741352400000|2025-03-07 13:00:00|11742.41|11742.41|11741.04|11741.04|11742.41|11742.41|11741.04|11741.04|0
1741352440000|2025-03-07 13:00:40|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|11738.29|0
1741352450000|2025-03-07 13:00:50|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|0
1741352480000|2025-03-07 13:01:20|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|0
1741352520000|2025-03-07 13:02:00|11727.59|11727.59|11731.94|11731.94|11731.94|11731.94|11727.59|11727.59|0
1741352570000|2025-03-07 13:02:50|11740.64|11740.64|11742.64|11742.64|11742.64|11742.64|11740.64|11740.64|0
1741352640000|2025-03-07 13:04:00|11740.64|11740.64|11736.63|11736.63|11740.64|11740.64|11736.63|11736.63|0
1741352680000|2025-03-07 13:04:40|11740.75|11740.75|11740.75|11740.75|11740.75|11740.75|11740.75|11740.75|0
1741352740000|2025-03-07 13:05:40|11742.76|11742.76|11742.76|11742.76|11742.76|11742.76|11742.76|11742.76|0
1741352800000|2025-03-07 13:06:40|11744.76|11744.76|11744.76|11744.76|11744.76|11744.76|11744.76|11744.76|0
1741352820000|2025-03-07 13:07:00|11742.76|11742.76|11742.76|11742.76|11742.76|11742.76|11742.76|11742.76|0
1741352840000|2025-03-07 13:07:20|11744.76|11744.76|11744.76|11744.76|11744.76|11744.76|11744.76|11744.76|0
1741352880000|2025-03-07 13:08:00|11740.41|11740.41|11740.41|11740.41|11740.41|11740.41|11740.41|11740.41|0
1741352940000|2025-03-07 13:09:00|11739.04|11739.04|11739.04|11739.04|11739.04|11739.04|11739.04|11739.04|0
1741352990000|2025-03-07 13:09:50|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|11743.39|0
1741353070000|2025-03-07 13:11:10|11747.74|11747.74|11747.74|11747.74|11747.74|11747.74|11747.74|11747.74|0
1741353150000|2025-03-07 13:12:30|11743.39|11743.39|11739.04|11739.04|11743.39|11743.39|11739.04|11739.04|0
1741353170000|2025-03-07 13:12:50|11737.03|11737.03|11737.03|11737.03|11737.03|11737.03|11737.03|11737.03|0
1741353240000|2025-03-07 13:14:00|11723.98|11723.98|11723.98|11723.98|11723.98|11723.98|11723.98|11723.98|0
1741353340000|2025-03-07 13:15:40|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|0
1741353350000|2025-03-07 13:15:50|11717.62|11717.62|11717.62|11717.62|11717.62|11717.62|11717.62|11717.62|0
1741353360000|2025-03-07 13:16:00|11719.63|11719.63|11723.98|11723.98|11723.98|11723.98|11719.63|11719.63|0
1741353410000|2025-03-07 13:16:50|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|11721.97|0
1741353420000|2025-03-07 13:17:00|11719.97|11719.97|11719.97|11719.97|11719.97|11719.97|11719.97|11719.97|0
1741353450000|2025-03-07 13:17:30|11715.62|11715.62|11719.97|11719.97|11719.97|11719.97|11715.62|11715.62|0
1741353460000|2025-03-07 13:17:40|11715.62|11715.62|11715.62|11715.62|11715.62|11715.62|11715.62|11715.62|0
1741353480000|2025-03-07 13:18:00|11714.25|11714.25|11714.25|11714.25|11714.25|11714.25|11714.25|11714.25|0
1741353520000|2025-03-07 13:18:40|11718.6|11718.6|11718.6|11718.6|11718.6|11718.6|11718.6|11718.6|0
1741353530000|2025-03-07 13:18:50|11714.25|11714.25|11714.25|11714.25|11714.25|11714.25|11714.25|11714.25|0
1741353600000|2025-03-07 13:20:00|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|11709.9|0
1741353650000|2025-03-07 13:20:50|11714.25|11714.25|11714.25|11714.25|11714.25|11714.25|11714.25|11714.25|0
1741353720000|2025-03-07 13:22:00|11712.24|11712.24|11712.24|11712.24|11712.24|11712.24|11712.24|11712.24|0
1741353770000|2025-03-07 13:22:50|11707.89|11707.89|11707.89|11707.89|11707.89|11707.89|11707.89|11707.89|0
1741353800000|2025-03-07 13:23:20|11716.59|11716.59|11716.59|11716.59|11716.59|11716.59|11716.59|11716.59|0
1741353830000|2025-03-07 13:23:50|11712.24|11712.24|11710.24|11710.24|11712.24|11712.24|11710.24|11710.24|0
1741353890000|2025-03-07 13:24:50|11705.89|11705.89|11705.89|11705.89|11705.89|11705.89|11705.89|11705.89|0
1741353940000|2025-03-07 13:25:40|11707.26|11707.26|11707.26|11707.26|11707.26|11707.26|11707.26|11707.26|0
1741354030000|2025-03-07 13:27:10|11711.61|11711.61|11715.96|11715.96|11715.96|11715.96|11711.61|11711.61|0
1741354090000|2025-03-07 13:28:10|11713.96|11713.96|11713.96|11713.96|11713.96|11713.96|11713.96|11713.96|0
1741354140000|2025-03-07 13:29:00|11705.26|11705.26|11700.91|11700.91|11705.26|11705.26|11700.91|11700.91|0
1741354160000|2025-03-07 13:29:20|11692.2|11692.2|11700.91|11700.91|11700.91|11700.91|11690.83|11690.83|0
1741354170000|2025-03-07 13:29:30|11706.63|11706.63|11708|11708|11708|11708|11706.63|11706.63|0
1741354180000|2025-03-07 13:29:40|11712.36|11712.36|11712.36|11712.36|11712.36|11712.36|11712.36|11712.36|0
1741354200000|2025-03-07 13:30:00|11717.74|11717.74|11717.74|11717.74|11730.79|11730.79|11717.74|11717.74|0
1741354210000|2025-03-07 13:30:10|11721.75|11721.75|11739.15|11739.15|11739.15|11739.15|11719.74|11719.74|0
1741354220000|2025-03-07 13:30:20|11740.52|11740.52|11741.9|11741.9|11749.22|11749.22|11740.52|11740.52|0
1741354230000|2025-03-07 13:30:30|11739.89|11739.89|11739.89|11739.89|11739.89|11739.89|11739.89|11739.89|0
1741354270000|2025-03-07 13:31:10|11729.82|11729.82|11729.82|11729.82|11729.82|11729.82|11729.82|11729.82|0
1741354280000|2025-03-07 13:31:20|11728.44|11728.44|11728.44|11728.44|11728.44|11728.44|11728.44|11728.44|0
1741354290000|2025-03-07 13:31:30|11737.14|11737.14|11737.14|11737.14|11737.14|11737.14|11737.14|11737.14|0
1741354300000|2025-03-07 13:31:40|11732.79|11732.79|11732.79|11732.79|11732.79|11732.79|11732.79|11732.79|0
1741354340000|2025-03-07 13:32:20|11728.44|11728.44|11737.14|11737.14|11737.14|11737.14|11728.44|11728.44|0
1741354390000|2025-03-07 13:33:10|11739.15|11739.15|11743.16|11743.16|11743.16|11743.16|11739.15|11739.15|0
1741354400000|2025-03-07 13:33:20|11745.16|11745.16|11745.16|11745.16|11745.16|11745.16|11745.16|11745.16|0
1741354420000|2025-03-07 13:33:40|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|0
1741354440000|2025-03-07 13:34:00|11764.63|11764.63|11764.63|11764.63|11764.63|11764.63|11764.63|11764.63|0
1741354460000|2025-03-07 13:34:20|11759.24|11759.24|11759.24|11759.24|11759.24|11759.24|11759.24|11759.24|0
1741354490000|2025-03-07 13:34:50|11763.25|11763.25|11763.25|11763.25|11763.25|11763.25|11763.25|11763.25|0
1741354500000|2025-03-07 13:35:00|11761.25|11761.25|11763.25|11763.25|11763.25|11763.25|11761.25|11761.25|0
1741354510000|2025-03-07 13:35:10|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|0
1741354520000|2025-03-07 13:35:20|11756.55|11756.55|11758.56|11758.56|11758.56|11758.56|11756.55|11756.55|0
1741354530000|2025-03-07 13:35:30|11756.55|11756.55|11756.55|11756.55|11756.55|11756.55|11756.55|11756.55|0
1741354540000|2025-03-07 13:35:40|11770.98|11770.98|11783.06|11783.06|11783.06|11783.06|11770.98|11770.98|0
1741354550000|2025-03-07 13:35:50|11784.43|11784.43|11784.43|11784.43|11784.43|11784.43|11784.43|11784.43|0
1741354580000|2025-03-07 13:36:20|11781.69|11781.69|11781.69|11781.69|11781.69|11781.69|11781.69|11781.69|0
1741354600000|2025-03-07 13:36:40|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|0
1741354610000|2025-03-07 13:36:50|11805.1|11805.1|11805.1|11805.1|11805.1|11805.1|11805.1|11805.1|0
1741354640000|2025-03-07 13:37:20|11807.11|11807.11|11807.11|11807.11|11807.11|11807.11|11807.11|11807.11|0
1741354650000|2025-03-07 13:37:30|11802.75|11802.75|11796.74|11796.74|11802.75|11802.75|11796.74|11796.74|0
1741354690000|2025-03-07 13:38:10|11794.74|11794.74|11791.36|11791.36|11794.74|11794.74|11791.36|11791.36|0
1741354700000|2025-03-07 13:38:20|11789.99|11789.99|11768.23|11768.23|11789.99|11789.99|11768.23|11768.23|0
1741354730000|2025-03-07 13:38:50|11772.58|11772.58|11772.58|11772.58|11772.58|11772.58|11772.58|11772.58|0
1741354780000|2025-03-07 13:39:40|11771.21|11771.21|11779.91|11779.91|11779.91|11779.91|11771.21|11771.21|0
1741354790000|2025-03-07 13:39:50|11781.92|11781.92|11781.92|11781.92|11781.92|11781.92|11781.92|11781.92|0
1741354810000|2025-03-07 13:40:10|11786.61|11786.61|11786.61|11786.61|11786.61|11786.61|11786.61|11786.61|0
1741354840000|2025-03-07 13:40:40|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|0
1741354850000|2025-03-07 13:40:50|11801.04|11801.04|11801.04|11801.04|11801.04|11801.04|11801.04|11801.04|0
1741355000000|2025-03-07 13:43:20|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|11797.03|0
1741355030000|2025-03-07 13:43:50|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|0
1741355060000|2025-03-07 13:44:20|11795.02|11795.02|11792.68|11792.68|11795.02|11795.02|11790.67|11790.67|0
1741355100000|2025-03-07 13:45:00|11788.33|11788.33|11786.32|11786.32|11788.33|11788.33|11786.32|11786.32|0
1741355120000|2025-03-07 13:45:20|11784.32|11784.32|11784.32|11784.32|11784.32|11784.32|11784.32|11784.32|0
1741355230000|2025-03-07 13:47:10|11782.31|11782.31|11782.31|11782.31|11782.31|11782.31|11782.31|11782.31|0
1741355270000|2025-03-07 13:47:50|11784.32|11784.32|11784.32|11784.32|11784.32|11784.32|11784.32|11784.32|0
1741355310000|2025-03-07 13:48:30|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|0
1741355340000|2025-03-07 13:49:00|11775.62|11775.62|11779.97|11779.97|11779.97|11779.97|11775.62|11775.62|0
1741355430000|2025-03-07 13:50:30|11781.97|11781.97|11781.97|11781.97|11781.97|11781.97|11781.97|11781.97|0
1741355440000|2025-03-07 13:50:40|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|0
1741355450000|2025-03-07 13:50:50|11781.97|11781.97|11781.97|11781.97|11781.97|11781.97|11781.97|11781.97|0
1741355480000|2025-03-07 13:51:20|11766.91|11766.91|11766.91|11766.91|11766.91|11766.91|11766.91|11766.91|0
1741355500000|2025-03-07 13:51:40|11765.54|11765.54|11765.54|11765.54|11765.54|11765.54|11765.54|11765.54|0
1741355540000|2025-03-07 13:52:20|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|0
1741355590000|2025-03-07 13:53:10|11760.85|11760.85|11760.85|11760.85|11760.85|11760.85|11760.85|11760.85|0
1741355600000|2025-03-07 13:53:20|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|0
1741355620000|2025-03-07 13:53:40|11760.85|11760.85|11760.85|11760.85|11760.85|11760.85|11760.85|11760.85|0
1741355660000|2025-03-07 13:54:20|11756.5|11756.5|11756.5|11756.5|11756.5|11756.5|11756.5|11756.5|0
1741355700000|2025-03-07 13:55:00|11752.49|11752.49|11752.49|11752.49|11752.49|11752.49|11752.49|11752.49|0
1741355740000|2025-03-07 13:55:40|11750.48|11750.48|11752.49|11752.49|11752.49|11752.49|11750.48|11750.48|0
1741355770000|2025-03-07 13:56:10|11751.11|11751.11|11751.11|11751.11|11751.11|11751.11|11751.11|11751.11|0
1741355840000|2025-03-07 13:57:20|11738.06|11738.06|11736.06|11736.06|11738.06|11738.06|11736.06|11736.06|0
1741355850000|2025-03-07 13:57:30|11740.41|11740.41|11740.41|11740.41|11740.41|11740.41|11740.41|11740.41|0
1741355880000|2025-03-07 13:58:00|11739.04|11739.04|11737.03|11737.03|11739.04|11739.04|11737.03|11737.03|0
1741355890000|2025-03-07 13:58:10|11733.02|11733.02|11735.03|11735.03|11735.03|11735.03|11733.02|11733.02|0
1741355910000|2025-03-07 13:58:30|11736.4|11736.4|11736.4|11736.4|11736.4|11736.4|11736.4|11736.4|0
1741355940000|2025-03-07 13:59:00|11735.03|11735.03|11735.03|11735.03|11735.03|11735.03|11735.03|11735.03|0
1741355950000|2025-03-07 13:59:10|11726.33|11726.33|11726.33|11726.33|11726.33|11726.33|11726.33|11726.33|0
1741356000000|2025-03-07 14:00:00|11717.62|11717.62|11717.62|11717.62|11717.62|11717.62|11717.62|11717.62|0
1741356060000|2025-03-07 14:01:00|11702.91|11702.91|11698.56|11698.56|11702.91|11702.91|11698.56|11698.56|0
1741356070000|2025-03-07 14:01:10|11692.2|11692.2|11666.96|11666.96|11692.2|11692.2|11666.96|11666.96|0
1741356080000|2025-03-07 14:01:20|11658.26|11658.26|11658.26|11658.26|11658.26|11658.26|11658.26|11658.26|0
1741356090000|2025-03-07 14:01:30|11655.51|11655.51|11655.51|11655.51|11655.51|11655.51|11655.51|11655.51|0
1741356100000|2025-03-07 14:01:40|11642.46|11642.46|11646.81|11646.81|11646.81|11646.81|11642.46|11642.46|0
1741356110000|2025-03-07 14:01:50|11651.16|11651.16|11651.16|11651.16|11651.16|11651.16|11651.16|11651.16|0
1741356120000|2025-03-07 14:02:00|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|0
1741356150000|2025-03-07 14:02:30|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|0
1741356160000|2025-03-07 14:02:40|11659.52|11659.52|11659.52|11659.52|11659.52|11659.52|11659.52|11659.52|0
1741356200000|2025-03-07 14:03:20|11662.26|11662.26|11662.26|11662.26|11662.26|11662.26|11662.26|11662.26|0
1741356330000|2025-03-07 14:05:30|11660.89|11660.89|11660.89|11660.89|11660.89|11660.89|11660.89|11660.89|0
1741356370000|2025-03-07 14:06:10|11678.29|11678.29|11678.29|11678.29|11678.29|11678.29|11678.29|11678.29|0
1741356460000|2025-03-07 14:07:40|11676.29|11676.29|11676.29|11676.29|11676.29|11676.29|11676.29|11676.29|0
1741356470000|2025-03-07 14:07:50|11689|11689|11693.75|11693.75|11693.75|11693.75|11689|11689|0
1741356510000|2025-03-07 14:08:30|11687.74|11687.74|11687.74|11687.74|11687.74|11687.74|11687.74|11687.74|0
1741356590000|2025-03-07 14:09:50|11670.33|11670.33|11670.33|11670.33|11670.33|11670.33|11670.33|11670.33|0
1741356660000|2025-03-07 14:11:00|11666.33|11666.33|11668.33|11668.33|11668.33|11668.33|11666.33|11666.33|0
1741356700000|2025-03-07 14:11:40|11663.98|11663.98|11663.98|11663.98|11663.98|11663.98|11663.98|11663.98|0
1741356760000|2025-03-07 14:12:40|11668.33|11668.33|11663.58|11663.58|11668.33|11668.33|11663.58|11663.58|0
1741356820000|2025-03-07 14:13:40|11667.93|11667.93|11667.93|11667.93|11667.93|11667.93|11667.93|11667.93|0
1741356860000|2025-03-07 14:14:20|11663.92|11663.92|11663.92|11663.92|11663.92|11663.92|11663.92|11663.92|0
1741356880000|2025-03-07 14:14:40|11670.28|11670.28|11670.28|11670.28|11670.28|11670.28|11670.28|11670.28|0
1741356900000|2025-03-07 14:15:00|11674.63|11674.63|11674.63|11674.63|11674.63|11674.63|11674.63|11674.63|0
1741356980000|2025-03-07 14:16:20|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|0
1741356990000|2025-03-07 14:16:30|11683.33|11683.33|11683.33|11683.33|11683.33|11683.33|11683.33|11683.33|0
1741357000000|2025-03-07 14:16:40|11684.7|11684.7|11684.7|11684.7|11684.7|11684.7|11684.7|11684.7|0
1741357090000|2025-03-07 14:18:10|11689.05|11689.05|11691.06|11691.06|11691.06|11691.06|11689.05|11689.05|0
1741357230000|2025-03-07 14:20:30|11673.65|11673.65|11673.65|11673.65|11673.65|11673.65|11673.65|11673.65|0
1741357240000|2025-03-07 14:20:40|11678.01|11678.01|11678.01|11678.01|11678.01|11678.01|11678.01|11678.01|0
1741357260000|2025-03-07 14:21:00|11676.63|11676.63|11676.63|11676.63|11676.63|11676.63|11676.63|11676.63|0
1741357360000|2025-03-07 14:22:40|11672.28|11672.28|11672.28|11672.28|11672.28|11672.28|11672.28|11672.28|0
1741357380000|2025-03-07 14:23:00|11670.91|11670.91|11680.01|11680.01|11680.01|11680.01|11670.91|11670.91|0
1741357390000|2025-03-07 14:23:10|11686.02|11686.02|11688.37|11688.37|11688.37|11688.37|11684.02|11684.02|0
1741357460000|2025-03-07 14:24:20|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|11690.37|0
1741357520000|2025-03-07 14:25:20|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|11686.02|0
1741357570000|2025-03-07 14:26:10|11664.61|11664.61|11664.61|11664.61|11664.61|11664.61|11664.61|11664.61|0
1741357580000|2025-03-07 14:26:20|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|0
1741357610000|2025-03-07 14:26:50|11656.25|11656.25|11656.25|11656.25|11656.25|11656.25|11656.25|11656.25|0
1741357650000|2025-03-07 14:27:30|11640.45|11640.45|11640.45|11640.45|11640.45|11640.45|11640.45|11640.45|0
1741357700000|2025-03-07 14:28:20|11621.67|11621.67|11621.67|11621.67|11621.67|11621.67|11621.67|11621.67|0
1741357730000|2025-03-07 14:28:50|11619.67|11619.67|11627|11627|11627|11627|11618.3|11618.3|0
1741357750000|2025-03-07 14:29:10|11631.35|11631.35|11631.35|11631.35|11631.35|11631.35|11631.35|11631.35|0
1741357770000|2025-03-07 14:29:30|11633.35|11633.35|11633.35|11633.35|11633.35|11633.35|11633.35|11633.35|0
1741357800000|2025-03-07 14:30:00|11635.36|11635.36|11714.82|11714.82|11714.82|11714.82|11635.36|11635.36|0
1741357810000|2025-03-07 14:30:10|11706.11|11706.11|11710.47|11710.47|11710.47|11710.47|11706.11|11706.11|0
1741357850000|2025-03-07 14:30:50|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|0
1741357860000|2025-03-07 14:31:00|11721.17|11721.17|11729.87|11729.87|11755.98|11755.98|11721.17|11721.17|0
1741357870000|2025-03-07 14:31:10|11747.28|11747.28|11760.1|11760.1|11760.1|11760.1|11747.28|11747.28|0
1741357880000|2025-03-07 14:31:20|11768.8|11768.8|11762.85|11762.85|11771.55|11771.55|11762.85|11762.85|0
1741357890000|2025-03-07 14:31:30|11771.55|11771.55|11771.55|11771.55|11771.55|11771.55|11771.55|11771.55|0
1741357930000|2025-03-07 14:32:10|11767.2|11767.2|11766.85|11766.85|11767.2|11767.2|11762.85|11762.85|0
1741357940000|2025-03-07 14:32:20|11765.85|11765.85|11764.85|11764.85|11765.85|11765.85|11763.48|11763.48|0
1741357950000|2025-03-07 14:32:30|11758.5|11758.5|11758.5|11758.5|11762.85|11762.85|11749.79|11749.79|0
1741357960000|2025-03-07 14:32:40|11767.2|11767.2|11767.2|11767.2|11767.2|11767.2|11758.5|11758.5|0
1741357970000|2025-03-07 14:32:50|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|0
1741357980000|2025-03-07 14:33:00|11727.35|11727.35|11715.67|11715.67|11727.35|11727.35|11714.3|11714.3|0
1741357990000|2025-03-07 14:33:10|11711.66|11711.66|11716.02|11716.02|11716.02|11716.02|11711.66|11711.66|0
1741358000000|2025-03-07 14:33:20|11720.37|11720.37|11731.07|11731.07|11731.07|11731.07|11720.37|11720.37|0
1741358020000|2025-03-07 14:33:40|11738.4|11738.4|11716.65|11716.65|11738.4|11738.4|11716.65|11716.65|0
1741358040000|2025-03-07 14:34:00|11725.35|11725.35|11767.25|11767.25|11767.25|11767.25|11725.35|11725.35|0
1741358060000|2025-03-07 14:34:20|11762.9|11762.9|11762.9|11762.9|11762.9|11762.9|11762.9|11762.9|0
1741358070000|2025-03-07 14:34:30|11767.25|11767.25|11771.6|11771.6|11771.6|11771.6|11767.25|11767.25|0
1741358080000|2025-03-07 14:34:40|11775.95|11775.95|11797.71|11797.71|11797.71|11797.71|11775.95|11775.95|0
1741358090000|2025-03-07 14:34:50|11789.01|11789.01|11789.01|11789.01|11789.01|11789.01|11789.01|11789.01|0
1741358100000|2025-03-07 14:35:00|11793.36|11793.36|11794.68|11794.68|11794.68|11794.68|11793.36|11793.36|0
1741358120000|2025-03-07 14:35:20|11790.33|11790.33|11790.33|11790.33|11790.33|11790.33|11790.33|11790.33|0
1741358130000|2025-03-07 14:35:30|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|0
1741358150000|2025-03-07 14:35:50|11790.33|11790.33|11790.33|11790.33|11790.33|11790.33|11790.33|11790.33|0
1741358160000|2025-03-07 14:36:00|11806.99|11806.99|11812.37|11812.37|11812.37|11812.37|11806.99|11806.99|0
1741358170000|2025-03-07 14:36:10|11810.36|11810.36|11823.42|11823.42|11823.42|11823.42|11810.36|11810.36|0
1741358210000|2025-03-07 14:36:50|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|0
1741358230000|2025-03-07 14:37:10|11823.42|11823.42|11823.42|11823.42|11823.42|11823.42|11823.42|11823.42|0
1741358270000|2025-03-07 14:37:50|11821.41|11821.41|11817.06|11817.06|11821.41|11821.41|11817.06|11817.06|0
1741358290000|2025-03-07 14:38:10|11825.76|11825.76|11841.56|11841.56|11841.56|11841.56|11825.76|11825.76|0
1741358300000|2025-03-07 14:38:20|11843.57|11843.57|11843.57|11843.57|11843.57|11843.57|11843.57|11843.57|0
1741358310000|2025-03-07 14:38:30|11839.22|11839.22|11852.27|11852.27|11852.27|11852.27|11839.22|11839.22|0
1741358330000|2025-03-07 14:38:50|11856.62|11856.62|11856.62|11856.62|11856.62|11856.62|11856.62|11856.62|0
1741358340000|2025-03-07 14:39:00|11858.62|11858.62|11870.7|11870.7|11870.7|11870.7|11858.62|11858.62|0
1741358350000|2025-03-07 14:39:10|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|11875.05|0
1741358370000|2025-03-07 14:39:30|11866.35|11866.35|11870.7|11870.7|11870.7|11870.7|11853.3|11853.3|0
1741358380000|2025-03-07 14:39:40|11857.65|11857.65|11847.92|11847.92|11857.65|11857.65|11843.57|11843.57|0
1741358390000|2025-03-07 14:39:50|11852.27|11852.27|11839.22|11839.22|11852.27|11852.27|11839.22|11839.22|0
1741358400000|2025-03-07 14:40:00|11837.84|11837.84|11842.19|11842.19|11842.19|11842.19|11837.84|11837.84|0
1741358420000|2025-03-07 14:40:20|11846.54|11846.54|11846.54|11846.54|11846.54|11846.54|11846.54|11846.54|0
1741358430000|2025-03-07 14:40:30|11850.89|11850.89|11850.89|11850.89|11850.89|11850.89|11850.89|11850.89|0
1741358450000|2025-03-07 14:40:50|11846.54|11846.54|11846.54|11846.54|11846.54|11846.54|11846.54|11846.54|0
1741358470000|2025-03-07 14:41:10|11837.84|11837.84|11835.84|11835.84|11837.84|11837.84|11827.14|11827.14|0
1741358480000|2025-03-07 14:41:20|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|0
1741358520000|2025-03-07 14:42:00|11841.56|11841.56|11845.91|11845.91|11850.26|11850.26|11841.56|11841.56|0
1741358550000|2025-03-07 14:42:30|11854.61|11854.61|11872.08|11872.08|11872.08|11872.08|11854.61|11854.61|0
1741358560000|2025-03-07 14:42:40|11867.73|11867.73|11867.73|11867.73|11867.73|11867.73|11867.73|11867.73|0
1741358610000|2025-03-07 14:43:30|11864.75|11864.75|11873.45|11873.45|11873.45|11873.45|11864.75|11864.75|0
1741358620000|2025-03-07 14:43:40|11869.1|11869.1|11869.1|11869.1|11869.1|11869.1|11869.1|11869.1|0
1741358640000|2025-03-07 14:44:00|11860.4|11860.4|11860.4|11860.4|11860.4|11860.4|11856.05|11856.05|0
1741358650000|2025-03-07 14:44:10|11864.75|11864.75|11869.1|11869.1|11869.1|11869.1|11864.75|11864.75|0
1741358660000|2025-03-07 14:44:20|11871.1|11871.1|11871.1|11871.1|11871.1|11871.1|11871.1|11871.1|0
1741358680000|2025-03-07 14:44:40|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|0
1741358690000|2025-03-07 14:44:50|11853.7|11853.7|11853.7|11853.7|11853.7|11853.7|11853.7|11853.7|0
1741358720000|2025-03-07 14:45:20|11858.05|11858.05|11862.4|11862.4|11862.4|11862.4|11858.05|11858.05|0
1741358730000|2025-03-07 14:45:30|11866.75|11866.75|11878.2|11878.2|11878.2|11878.2|11866.75|11866.75|0
1741358740000|2025-03-07 14:45:40|11873.85|11873.85|11871.85|11871.85|11873.85|11873.85|11871.85|11871.85|0
1741358760000|2025-03-07 14:46:00|11873.22|11873.22|11892.63|11892.63|11892.63|11892.63|11873.22|11873.22|0
1741358780000|2025-03-07 14:46:20|11894.63|11894.63|11907.68|11907.68|11907.68|11907.68|11894.63|11894.63|0
1741358820000|2025-03-07 14:47:00|11903.33|11903.33|11903.33|11903.33|11903.33|11903.33|11903.33|11903.33|0
1741358830000|2025-03-07 14:47:10|11907.68|11907.68|11919.82|11919.82|11919.82|11919.82|11907.68|11907.68|0
1741358840000|2025-03-07 14:47:20|11921.83|11921.83|11921.83|11921.83|11921.83|11921.83|11921.83|11921.83|0
1741358870000|2025-03-07 14:47:50|11908.77|11908.77|11908.77|11908.77|11908.77|11908.77|11908.77|11908.77|0
1741358920000|2025-03-07 14:48:40|11917.47|11917.47|11921.83|11921.83|11921.83|11921.83|11917.47|11917.47|0
1741358930000|2025-03-07 14:48:50|11930.53|11930.53|11934.88|11934.88|11934.88|11934.88|11930.53|11930.53|0
1741358940000|2025-03-07 14:49:00|11939.23|11939.23|11943.35|11943.35|11943.35|11943.35|11939.23|11939.23|0
1741358950000|2025-03-07 14:49:10|11934.65|11934.65|11933.27|11933.27|11934.65|11934.65|11933.27|11933.27|0
1741358970000|2025-03-07 14:49:30|11937.63|11937.63|11937.63|11937.63|11937.63|11937.63|11937.63|11937.63|0
1741359000000|2025-03-07 14:50:00|11936.25|11936.25|11936.25|11936.25|11936.25|11936.25|11936.25|11936.25|0
1741359010000|2025-03-07 14:50:10|11938.26|11938.26|11940.26|11940.26|11940.26|11940.26|11938.26|11938.26|0
1741359020000|2025-03-07 14:50:20|11944.61|11944.61|11948.96|11948.96|11948.96|11948.96|11944.61|11944.61|0
1741359040000|2025-03-07 14:50:40|11946.21|11946.21|11956.92|11956.92|11956.92|11956.92|11946.21|11946.21|0
1741359050000|2025-03-07 14:50:50|11952.57|11952.57|11954.57|11954.57|11954.57|11954.57|11952.57|11952.57|0
1741359060000|2025-03-07 14:51:00|11958.92|11958.92|11958.92|11958.92|11958.92|11958.92|11958.92|11958.92|0
1741359070000|2025-03-07 14:51:10|11963.27|11963.27|11963.27|11963.27|11963.27|11963.27|11963.27|11963.27|0
1741359080000|2025-03-07 14:51:20|11964.65|11964.65|11977.36|11977.36|11977.36|11977.36|11964.65|11964.65|0
1741359090000|2025-03-07 14:51:30|11968.66|11968.66|11973.01|11973.01|11973.01|11973.01|11968.66|11968.66|0
1741359140000|2025-03-07 14:52:20|11977.36|11977.36|11977.36|11977.36|11977.36|11977.36|11977.36|11977.36|0
1741359150000|2025-03-07 14:52:30|11979.36|11979.36|11979.36|11979.36|11979.36|11979.36|11979.36|11979.36|0
1741359160000|2025-03-07 14:52:40|11983.71|11983.71|11983.71|11983.71|11983.71|11983.71|11983.71|11983.71|0
1741359170000|2025-03-07 14:52:50|11988.06|11988.06|11992.41|11992.41|11992.41|11992.41|11988.06|11988.06|0
1741359180000|2025-03-07 14:53:00|11996.77|11996.77|11996.77|11996.77|11996.77|11996.77|11996.77|11996.77|0
1741359200000|2025-03-07 14:53:20|12001.12|12001.12|12005.47|12005.47|12005.47|12005.47|12001.12|12001.12|0
1741359210000|2025-03-07 14:53:30|12001.46|12001.46|12004.21|12004.21|12004.21|12004.21|12001.46|12001.46|0
1741359220000|2025-03-07 14:53:40|12008.21|12008.21|12008.21|12008.21|12008.21|12008.21|12008.21|12008.21|0
1741359240000|2025-03-07 14:54:00|11999.51|11999.51|12003.86|12003.86|12003.86|12003.86|11999.51|11999.51|0
1741359250000|2025-03-07 14:54:10|12008.21|12008.21|12012.22|12012.22|12012.22|12012.22|12008.21|12008.21|0
1741359260000|2025-03-07 14:54:20|12016.57|12016.57|12016.57|12016.57|12016.57|12016.57|12016.57|12016.57|0
1741359270000|2025-03-07 14:54:30|12020.92|12020.92|12020.92|12020.92|12020.92|12020.92|12020.92|12020.92|0
1741359280000|2025-03-07 14:54:40|12025.27|12025.27|12025.27|12025.27|12025.27|12025.27|12025.27|12025.27|0
1741359320000|2025-03-07 14:55:20|12020.92|12020.92|12045.14|12045.14|12047.14|12047.14|12020.92|12020.92|0
1741359330000|2025-03-07 14:55:30|12049.49|12049.49|12049.49|12049.49|12049.49|12049.49|12049.49|12049.49|0
1741359340000|2025-03-07 14:55:40|12040.79|12040.79|12040.79|12040.79|12040.79|12040.79|12040.79|12040.79|0
1741359350000|2025-03-07 14:55:50|12036.44|12036.44|12032.09|12032.09|12036.44|12036.44|12032.09|12032.09|0
1741359360000|2025-03-07 14:56:00|12034.09|12034.09|12034.09|12034.09|12034.09|12034.09|12034.09|12034.09|0
1741359400000|2025-03-07 14:56:40|12038.44|12038.44|12036.44|12036.44|12038.44|12038.44|12036.44|12036.44|0
1741359420000|2025-03-07 14:57:00|12038.44|12038.44|12038.44|12038.44|12038.44|12038.44|12038.44|12038.44|0
1741359430000|2025-03-07 14:57:10|12025.39|12025.39|12025.39|12025.39|12025.39|12025.39|12025.39|12025.39|0
1741359440000|2025-03-07 14:57:20|12021.04|12021.04|12025.39|12025.39|12025.39|12025.39|12021.04|12021.04|0
1741359460000|2025-03-07 14:57:40|12034.09|12034.09|12034.09|12034.09|12034.09|12034.09|12034.09|12034.09|0
1741359480000|2025-03-07 14:58:00|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|0
1741359490000|2025-03-07 14:58:10|12028.08|12028.08|12026.07|12026.07|12028.08|12028.08|12026.07|12026.07|0
1741359500000|2025-03-07 14:58:20|12034.78|12034.78|12034.78|12034.78|12034.78|12034.78|12034.78|12034.78|0
1741359510000|2025-03-07 14:58:30|12026.07|12026.07|12002.66|12002.66|12026.07|12026.07|12002.66|12002.66|0
1741359540000|2025-03-07 14:59:00|12007.01|12007.01|12007.01|12007.01|12007.01|12007.01|12007.01|12007.01|0
1741359560000|2025-03-07 14:59:20|12003.58|12003.58|12002.2|12002.2|12003.58|12003.58|12002.2|12002.2|0
1741359570000|2025-03-07 14:59:30|12006.55|12006.55|12014.91|12014.91|12014.91|12014.91|12006.55|12006.55|0
1741359580000|2025-03-07 14:59:40|12016.92|12016.92|12012.57|12012.57|12016.92|12016.92|12012.57|12012.57|0
1741359590000|2025-03-07 14:59:50|12013.94|12013.94|12015.94|12015.94|12017.37|12017.37|12013.94|12013.94|0
1741359600000|2025-03-07 15:00:00|12020.29|12020.29|12015.94|12015.94|12020.29|12020.29|12015.94|12015.94|0
1741359610000|2025-03-07 15:00:10|12011.59|12011.59|12011.59|12011.59|12011.59|12011.59|12011.59|12011.59|0
1741359620000|2025-03-07 15:00:20|12007.58|12007.58|12003.23|12003.23|12007.58|12007.58|12003.23|12003.23|0
1741359630000|2025-03-07 15:00:30|12011.93|12011.93|12011.93|12011.93|12011.93|12011.93|12011.93|12011.93|0
1741359640000|2025-03-07 15:00:40|12013.94|12013.94|12023.39|12023.39|12023.39|12023.39|12013.94|12013.94|0
1741359660000|2025-03-07 15:01:00|12032.09|12032.09|12032.09|12032.09|12032.09|12032.09|12032.09|12032.09|0
1741359670000|2025-03-07 15:01:10|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|0
1741359690000|2025-03-07 15:01:30|12028.08|12028.08|12030.08|12030.08|12030.08|12030.08|12028.08|12028.08|0
1741359700000|2025-03-07 15:01:40|12021.38|12021.38|12021.38|12021.38|12021.38|12021.38|12021.38|12021.38|0
1741359730000|2025-03-07 15:02:10|12017.03|12017.03|12017.03|12017.03|12017.03|12017.03|12017.03|12017.03|0
1741359740000|2025-03-07 15:02:20|12034.43|12034.43|12034.43|12034.43|12034.43|12034.43|12034.43|12034.43|0
1741359760000|2025-03-07 15:02:40|12038.78|12038.78|12034.43|12034.43|12038.78|12038.78|12034.43|12034.43|0
1741359770000|2025-03-07 15:02:50|12025.73|12025.73|12025.73|12025.73|12025.73|12025.73|12025.73|12025.73|0
1741359780000|2025-03-07 15:03:00|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|12030.08|0
1741359800000|2025-03-07 15:03:20|12028.08|12028.08|12028.08|12028.08|12028.08|12028.08|12028.08|12028.08|0
1741359830000|2025-03-07 15:03:50|12036.78|12036.78|12038.78|12038.78|12038.78|12038.78|12036.78|12036.78|0
1741359860000|2025-03-07 15:04:20|12030.08|12030.08|12023.73|12023.73|12030.08|12030.08|12023.73|12023.73|0
1741359870000|2025-03-07 15:04:30|12025.73|12025.73|12025.73|12025.73|12025.73|12025.73|12021.38|12021.38|0
1741359900000|2025-03-07 15:05:00|12021.38|12021.38|12003.98|12003.98|12021.38|12021.38|12003.98|12003.98|0
1741359930000|2025-03-07 15:05:30|12008.33|12008.33|12012.68|12012.68|12012.68|12012.68|12008.33|12008.33|0
1741359960000|2025-03-07 15:06:00|12003.98|12003.98|12003.98|12003.98|12003.98|12003.98|12003.98|12003.98|0
1741359970000|2025-03-07 15:06:10|11987.49|11987.49|11976.79|11976.79|11987.49|11987.49|11976.79|11976.79|0
1741359980000|2025-03-07 15:06:20|11974.78|11974.78|11972.03|11972.03|11974.78|11974.78|11972.03|11972.03|0
1741359990000|2025-03-07 15:06:30|11976.38|11976.38|11976.38|11976.38|11976.38|11976.38|11976.38|11976.38|0
1741360010000|2025-03-07 15:06:50|11980.74|11980.74|11984.74|11984.74|11987.09|11987.09|11980.74|11980.74|0
1741360020000|2025-03-07 15:07:00|11993.45|11993.45|11993.45|11993.45|11993.45|11993.45|11993.45|11993.45|0
1741360030000|2025-03-07 15:07:10|11984.74|11984.74|11980.39|11980.39|11984.74|11984.74|11980.39|11980.39|0
1741360080000|2025-03-07 15:08:00|11983.14|11983.14|11987.15|11987.15|11987.15|11987.15|11983.14|11983.14|0
1741360090000|2025-03-07 15:08:10|11982.8|11982.8|11978.45|11978.45|11982.8|11982.8|11978.45|11978.45|0
1741360100000|2025-03-07 15:08:20|11987.15|11987.15|11991.5|11991.5|11991.5|11991.5|11987.15|11987.15|0
1741360110000|2025-03-07 15:08:30|11989.49|11989.49|11976.44|11976.44|11989.49|11989.49|11976.44|11976.44|0
1741360120000|2025-03-07 15:08:40|11980.79|11980.79|11984.23|11984.23|11984.23|11984.23|11980.79|11980.79|0
1741360140000|2025-03-07 15:09:00|11986.23|11986.23|11986.23|11986.23|11986.23|11986.23|11986.23|11986.23|0
1741360150000|2025-03-07 15:09:10|11990.58|11990.58|12003.29|12003.29|12007.64|12007.64|11990.58|11990.58|0
1741360160000|2025-03-07 15:09:20|11998.94|11998.94|11998.94|11998.94|11998.94|11998.94|11998.94|11998.94|0
1741360190000|2025-03-07 15:09:50|11996.94|11996.94|11994.93|11994.93|11996.94|11996.94|11994.93|11994.93|0
1741360200000|2025-03-07 15:10:00|11990.93|11990.93|11984.91|11984.91|11990.93|11990.93|11984.91|11984.91|0
1741360210000|2025-03-07 15:10:10|11986.92|11986.92|11991.27|11991.27|11991.27|11991.27|11986.92|11986.92|0
1741360250000|2025-03-07 15:10:50|11993.27|11993.27|11993.27|11993.27|11993.27|11993.27|11993.27|11993.27|0
1741360260000|2025-03-07 15:11:00|11988.92|11988.92|11988.92|11988.92|11988.92|11988.92|11988.92|11988.92|0
1741360280000|2025-03-07 15:11:20|11985.49|11985.49|11985.49|11985.49|11985.49|11985.49|11985.49|11985.49|0
1741360290000|2025-03-07 15:11:30|11966.08|11966.08|11966.08|11966.08|11966.08|11966.08|11966.08|11966.08|0
1741360320000|2025-03-07 15:12:00|11962.07|11962.07|11962.07|11962.07|11962.07|11962.07|11962.07|11962.07|0
1741360360000|2025-03-07 15:12:40|11965.51|11965.51|11965.51|11965.51|11965.51|11965.51|11965.51|11965.51|0
1741360370000|2025-03-07 15:12:50|11961.16|11961.16|11965.51|11965.51|11965.51|11965.51|11961.16|11961.16|0
1741360400000|2025-03-07 15:13:20|11961.16|11961.16|11961.16|11961.16|11961.16|11961.16|11961.16|11961.16|0
1741360410000|2025-03-07 15:13:30|11959.15|11959.15|11959.15|11959.15|11959.15|11959.15|11959.15|11959.15|0
1741360430000|2025-03-07 15:13:50|11954.8|11954.8|11946.1|11946.1|11954.8|11954.8|11946.1|11946.1|0
1741360440000|2025-03-07 15:14:00|11954.8|11954.8|11954.8|11954.8|11954.8|11954.8|11954.8|11954.8|0
1741360460000|2025-03-07 15:14:20|11952.8|11952.8|11952.8|11952.8|11952.8|11952.8|11952.8|11952.8|0
1741360470000|2025-03-07 15:14:30|11945.01|11945.01|11940.66|11940.66|11945.01|11945.01|11940.66|11940.66|0
1741360480000|2025-03-07 15:14:40|11936.31|11936.31|11931.96|11931.96|11936.31|11936.31|11931.96|11931.96|0
1741360490000|2025-03-07 15:14:50|11936.31|11936.31|11936.31|11936.31|11936.31|11936.31|11936.31|11936.31|0
1741360500000|2025-03-07 15:15:00|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|0
1741360570000|2025-03-07 15:16:10|11949.36|11949.36|11949.36|11949.36|11949.36|11949.36|11949.36|11949.36|0
1741360580000|2025-03-07 15:16:20|11952.8|11952.8|11952.8|11952.8|11952.8|11952.8|11952.8|11952.8|0
1741360620000|2025-03-07 15:17:00|11948.45|11948.45|11948.45|11948.45|11948.45|11948.45|11948.45|11948.45|0
1741360640000|2025-03-07 15:17:20|11957.15|11957.15|11957.15|11957.15|11957.15|11957.15|11957.15|11957.15|0
1741360650000|2025-03-07 15:17:30|11959.15|11959.15|11959.15|11959.15|11959.15|11959.15|11959.15|11959.15|0
1741360660000|2025-03-07 15:17:40|11954.8|11954.8|11954.8|11954.8|11954.8|11954.8|11954.8|11954.8|0
1741360690000|2025-03-07 15:18:10|11951.37|11951.37|11951.37|11951.37|11951.37|11951.37|11951.37|11951.37|0
1741360700000|2025-03-07 15:18:20|11949.36|11949.36|11949.36|11949.36|11949.36|11949.36|11949.36|11949.36|0
1741360740000|2025-03-07 15:19:00|11953.71|11953.71|11955.72|11955.72|11955.72|11955.72|11953.71|11953.71|0
1741360750000|2025-03-07 15:19:10|11951.37|11951.37|11951.37|11951.37|11951.37|11951.37|11951.37|11951.37|0
1741360770000|2025-03-07 15:19:30|11945.01|11945.01|11940.66|11940.66|11945.01|11945.01|11940.66|11940.66|0
1741360820000|2025-03-07 15:20:20|11938.66|11938.66|11938.66|11938.66|11938.66|11938.66|11938.66|11938.66|0
1741360830000|2025-03-07 15:20:30|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|0
1741360840000|2025-03-07 15:20:40|11934.31|11934.31|11936.31|11936.31|11936.31|11936.31|11934.31|11934.31|0
1741360850000|2025-03-07 15:20:50|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|0
1741360880000|2025-03-07 15:21:20|11944.09|11944.09|11944.09|11944.09|11944.09|11944.09|11944.09|11944.09|0
1741360890000|2025-03-07 15:21:30|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|11940.66|0
1741360900000|2025-03-07 15:21:40|11945.01|11945.01|11945.01|11945.01|11945.01|11945.01|11945.01|11945.01|0
1741360950000|2025-03-07 15:22:30|11948.45|11948.45|11948.45|11948.45|11948.45|11948.45|11948.45|11948.45|0
1741361020000|2025-03-07 15:23:40|11970.2|11970.2|11974.55|11974.55|11974.55|11974.55|11970.2|11970.2|0
1741361030000|2025-03-07 15:23:50|11970.2|11970.2|11965.85|11965.85|11970.2|11970.2|11965.85|11965.85|0
1741361060000|2025-03-07 15:24:20|11967.85|11967.85|11976.55|11976.55|11976.55|11976.55|11967.85|11967.85|0
1741361070000|2025-03-07 15:24:30|11980.91|11980.91|11981.99|11981.99|11984.34|11984.34|11979.99|11979.99|0
1741361090000|2025-03-07 15:24:50|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|11978.56|0
1741361100000|2025-03-07 15:25:00|11976.55|11976.55|11963.5|11963.5|11976.55|11976.55|11963.5|11963.5|0
1741361160000|2025-03-07 15:26:00|11959.49|11959.49|11959.49|11959.49|11959.49|11959.49|11959.49|11959.49|0
1741361220000|2025-03-07 15:27:00|11961.5|11961.5|11961.5|11961.5|11961.5|11961.5|11961.5|11961.5|0
1741361250000|2025-03-07 15:27:30|11963.5|11963.5|11961.5|11961.5|11963.5|11963.5|11961.5|11961.5|0
1741361280000|2025-03-07 15:28:00|11959.49|11959.49|11954.69|11954.69|11959.49|11959.49|11954.69|11954.69|0
1741361290000|2025-03-07 15:28:10|11951.94|11951.94|11950.56|11950.56|11951.94|11951.94|11950.56|11950.56|0
1741361300000|2025-03-07 15:28:20|11946.21|11946.21|11946.21|11946.21|11946.21|11946.21|11946.21|11946.21|0
1741361310000|2025-03-07 15:28:30|11950.56|11950.56|11946.21|11946.21|11950.56|11950.56|11946.21|11946.21|0
1741361340000|2025-03-07 15:29:00|11941.86|11941.86|11941.86|11941.86|11941.86|11941.86|11941.86|11941.86|0
1741361350000|2025-03-07 15:29:10|11946.21|11946.21|11946.21|11946.21|11946.21|11946.21|11946.21|11946.21|0
1741361390000|2025-03-07 15:29:50|11950.56|11950.56|11951.94|11951.94|11951.94|11951.94|11950.56|11950.56|0
1741361440000|2025-03-07 15:30:40|11949.93|11949.93|11949.93|11949.93|11949.93|11949.93|11949.93|11949.93|0
1741361460000|2025-03-07 15:31:00|11941.23|11941.23|11937.22|11937.22|11945.58|11945.58|11937.22|11937.22|0
1741361490000|2025-03-07 15:31:30|11928.52|11928.52|11928.52|11928.52|11932.87|11932.87|11928.52|11928.52|0
1741361520000|2025-03-07 15:32:00|11921.42|11921.42|11921.42|11921.42|11921.42|11921.42|11921.42|11921.42|0
1741361560000|2025-03-07 15:32:40|11925.78|11925.78|11925.78|11925.78|11925.78|11925.78|11925.78|11925.78|0
1741361590000|2025-03-07 15:33:10|11923.77|11923.77|11923.77|11923.77|11923.77|11923.77|11923.77|11923.77|0
1741361620000|2025-03-07 15:33:40|11919.42|11919.42|11928.12|11928.12|11928.12|11928.12|11919.42|11919.42|0
1741361650000|2025-03-07 15:34:10|11919.42|11919.42|11919.42|11919.42|11919.42|11919.42|11919.42|11919.42|0
1741361710000|2025-03-07 15:35:10|11906.37|11906.37|11901.62|11901.62|11906.37|11906.37|11900.01|11900.01|0
1741361720000|2025-03-07 15:35:20|11905.97|11905.97|11905.97|11905.97|11905.97|11905.97|11905.97|11905.97|0
1741361740000|2025-03-07 15:35:40|11901.62|11901.62|11901.62|11901.62|11901.62|11901.62|11901.62|11901.62|0
1741361750000|2025-03-07 15:35:50|11897.27|11897.27|11897.27|11897.27|11897.27|11897.27|11897.27|11897.27|0
1741361760000|2025-03-07 15:36:00|11891.25|11891.25|11886.9|11886.9|11891.25|11891.25|11886.9|11886.9|0
1741361770000|2025-03-07 15:36:10|11891.25|11891.25|11891.25|11891.25|11891.25|11891.25|11891.25|11891.25|0
1741361790000|2025-03-07 15:36:30|11894.63|11894.63|11896.64|11896.64|11896.64|11896.64|11894.63|11894.63|0
1741361820000|2025-03-07 15:37:00|11900.99|11900.99|11900.99|11900.99|11900.99|11900.99|11900.99|11900.99|0
1741361830000|2025-03-07 15:37:10|11898.98|11898.98|11898.98|11898.98|11898.98|11898.98|11898.98|11898.98|0
1741361850000|2025-03-07 15:37:30|11894.63|11894.63|11894.63|11894.63|11894.63|11894.63|11894.63|11894.63|0
1741361890000|2025-03-07 15:38:10|11890.28|11890.28|11892.63|11892.63|11894.63|11894.63|11890.28|11890.28|0
1741361910000|2025-03-07 15:38:30|11888.28|11888.28|11896.98|11896.98|11896.98|11896.98|11888.28|11888.28|0
1741361930000|2025-03-07 15:38:50|11901.33|11901.33|11901.33|11901.33|11901.33|11901.33|11896.98|11896.98|0
1741361940000|2025-03-07 15:39:00|11905.34|11905.34|11909.69|11909.69|11909.69|11909.69|11905.34|11905.34|0
1741361960000|2025-03-07 15:39:20|11905.34|11905.34|11905.34|11905.34|11905.34|11905.34|11905.34|11905.34|0
1741361970000|2025-03-07 15:39:30|11909.69|11909.69|11914.04|11914.04|11914.04|11914.04|11909.69|11909.69|0
1741361980000|2025-03-07 15:39:40|11909.69|11909.69|11915.41|11915.41|11915.41|11915.41|11909.69|11909.69|0
1741362000000|2025-03-07 15:40:00|11911.06|11911.06|11908.31|11908.31|11911.06|11911.06|11908.31|11908.31|0
1741362010000|2025-03-07 15:40:10|11902.3|11902.3|11902.3|11902.3|11902.3|11902.3|11902.3|11902.3|0
1741362020000|2025-03-07 15:40:20|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|0
1741362030000|2025-03-07 15:40:30|11911|11911|11911|11911|11911|11911|11911|11911|0
1741362040000|2025-03-07 15:40:40|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|0
1741362060000|2025-03-07 15:41:00|11902.3|11902.3|11902.3|11902.3|11902.3|11902.3|11902.3|11902.3|0
1741362070000|2025-03-07 15:41:10|11897.95|11897.95|11897.95|11897.95|11897.95|11897.95|11897.95|11897.95|0
1741362080000|2025-03-07 15:41:20|11893.94|11893.94|11888.22|11888.22|11893.94|11893.94|11888.22|11888.22|0
1741362090000|2025-03-07 15:41:30|11883.87|11883.87|11883.87|11883.87|11883.87|11883.87|11883.87|11883.87|0
1741362100000|2025-03-07 15:41:40|11882.49|11882.49|11881.12|11881.12|11882.49|11882.49|11881.12|11881.12|0
1741362120000|2025-03-07 15:42:00|11885.47|11885.47|11885.47|11885.47|11885.47|11885.47|11885.47|11885.47|0
1741362130000|2025-03-07 15:42:10|11883.47|11883.47|11887.82|11887.82|11887.82|11887.82|11883.47|11883.47|0
1741362190000|2025-03-07 15:43:10|11874.77|11874.77|11879.12|11879.12|11879.12|11879.12|11874.77|11874.77|0
1741362210000|2025-03-07 15:43:30|11872.76|11872.76|11872.76|11872.76|11872.76|11872.76|11872.76|11872.76|0
1741362240000|2025-03-07 15:44:00|11868.41|11868.41|11868.41|11868.41|11868.41|11868.41|11868.41|11868.41|0
1741362250000|2025-03-07 15:44:10|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|11866.41|0
1741362270000|2025-03-07 15:44:30|11862.06|11862.06|11857.71|11857.71|11862.06|11862.06|11857.71|11857.71|0
1741362300000|2025-03-07 15:45:00|11853.35|11853.35|11857.71|11857.71|11857.71|11857.71|11853.35|11853.35|0
1741362310000|2025-03-07 15:45:10|11855.7|11855.7|11855.7|11855.7|11855.7|11855.7|11855.7|11855.7|0
1741362350000|2025-03-07 15:45:50|11864.4|11864.4|11867.15|11867.15|11867.15|11867.15|11864.4|11864.4|0
1741362380000|2025-03-07 15:46:20|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|0
1741362420000|2025-03-07 15:47:00|11874.25|11874.25|11876.25|11876.25|11878.26|11878.26|11874.25|11874.25|0
1741362440000|2025-03-07 15:47:20|11871.9|11871.9|11871.9|11871.9|11871.9|11871.9|11871.9|11871.9|0
1741362450000|2025-03-07 15:47:30|11865.03|11865.03|11865.03|11865.03|11865.03|11865.03|11865.03|11865.03|0
1741362460000|2025-03-07 15:47:40|11869.38|11869.38|11865.03|11865.03|11869.38|11869.38|11865.03|11865.03|0
1741362500000|2025-03-07 15:48:20|11860.68|11860.68|11865.03|11865.03|11865.03|11865.03|11860.68|11860.68|0
1741362530000|2025-03-07 15:48:50|11869.38|11869.38|11869.38|11869.38|11869.38|11869.38|11869.38|11869.38|0
1741362540000|2025-03-07 15:49:00|11875.4|11875.4|11893.6|11893.6|11893.6|11893.6|11875.4|11875.4|0
1741362550000|2025-03-07 15:49:10|11897.95|11897.95|11902.07|11902.07|11902.07|11902.07|11897.95|11897.95|0
1741362560000|2025-03-07 15:49:20|11897.72|11897.72|11905.11|11905.11|11905.11|11905.11|11897.72|11897.72|0
1741362570000|2025-03-07 15:49:30|11903.73|11903.73|11903.73|11903.73|11908.08|11908.08|11899.38|11899.38|0
1741362590000|2025-03-07 15:49:50|11907.74|11907.74|11907.74|11907.74|11907.74|11907.74|11907.74|11907.74|0
1741362600000|2025-03-07 15:50:00|11905.74|11905.74|11903.73|11903.73|11905.74|11905.74|11903.73|11903.73|0
1741362610000|2025-03-07 15:50:10|11901.73|11901.73|11904.08|11904.08|11906.08|11906.08|11901.73|11901.73|0
1741362630000|2025-03-07 15:50:30|11909.57|11909.57|11903.45|11903.45|11909.57|11909.57|11903.45|11903.45|0
1741362640000|2025-03-07 15:50:40|11907.45|11907.45|11907.45|11907.45|11907.45|11907.45|11907.45|11907.45|0
1741362650000|2025-03-07 15:50:50|11903.45|11903.45|11902.07|11902.07|11903.45|11903.45|11902.07|11902.07|0
1741362670000|2025-03-07 15:51:10|11906.42|11906.42|11907.8|11907.8|11907.8|11907.8|11906.42|11906.42|0
1741362700000|2025-03-07 15:51:40|11894.74|11894.74|11894.74|11894.74|11894.74|11894.74|11894.74|11894.74|0
1741362710000|2025-03-07 15:51:50|11892|11892|11892|11892|11892|11892|11892|11892|0
1741362730000|2025-03-07 15:52:10|11896.35|11896.35|11896.35|11896.35|11896.35|11896.35|11896.35|11896.35|0
1741362780000|2025-03-07 15:53:00|11887.65|11887.65|11887.65|11887.65|11887.65|11887.65|11887.65|11887.65|0
1741362800000|2025-03-07 15:53:20|11880.55|11880.55|11880.55|11880.55|11880.55|11880.55|11880.55|11880.55|0
1741362830000|2025-03-07 15:53:50|11879.17|11879.17|11879.17|11879.17|11879.17|11879.17|11879.17|11879.17|0
1741362850000|2025-03-07 15:54:10|11873.16|11873.16|11873.16|11873.16|11873.16|11873.16|11873.16|11873.16|0
1741362880000|2025-03-07 15:54:40|11864.46|11864.46|11868.81|11868.81|11868.81|11868.81|11864.46|11864.46|0
1741362900000|2025-03-07 15:55:00|11873.16|11873.16|11875.51|11875.51|11875.51|11875.51|11871.16|11871.16|0
1741362910000|2025-03-07 15:55:10|11873.51|11873.51|11873.51|11873.51|11873.51|11873.51|11873.51|11873.51|0
1741362940000|2025-03-07 15:55:40|11869.15|11869.15|11873.28|11873.28|11873.28|11873.28|11869.15|11869.15|0
1741362960000|2025-03-07 15:56:00|11871.9|11871.9|11869.9|11869.9|11871.9|11871.9|11869.9|11869.9|0
1741362980000|2025-03-07 15:56:20|11871.9|11871.9|11871.9|11871.9|11871.9|11871.9|11871.9|11871.9|0
1741363020000|2025-03-07 15:57:00|11873.91|11873.91|11880.26|11880.26|11880.26|11880.26|11873.91|11873.91|0
1741363030000|2025-03-07 15:57:10|11888.96|11888.96|11888.96|11888.96|11888.96|11888.96|11888.96|11888.96|0
1741363060000|2025-03-07 15:57:40|11891.71|11891.71|11891.71|11891.71|11891.71|11891.71|11891.71|11891.71|0
1741363070000|2025-03-07 15:57:50|11883.01|11883.01|11883.01|11883.01|11883.01|11883.01|11883.01|11883.01|0
1741363080000|2025-03-07 15:58:00|11887.36|11887.36|11889.36|11889.36|11889.36|11889.36|11887.36|11887.36|0
1741363090000|2025-03-07 15:58:10|11893.71|11893.71|11893.71|11893.71|11893.71|11893.71|11893.71|11893.71|0
1741363200000|2025-03-07 16:00:00|11889.36|11889.36|11887.36|11887.36|11889.36|11889.36|11887.36|11887.36|0
1741363220000|2025-03-07 16:00:20|11883.01|11883.01|11885.01|11885.01|11885.01|11885.01|11883.01|11883.01|0
1741363250000|2025-03-07 16:00:50|11880.66|11880.66|11876.31|11876.31|11880.66|11880.66|11876.31|11876.31|0
1741363260000|2025-03-07 16:01:00|11873.56|11873.56|11873.56|11873.56|11873.56|11873.56|11873.56|11873.56|0
1741363270000|2025-03-07 16:01:10|11872.19|11872.19|11869.21|11869.21|11873.56|11873.56|11869.21|11869.21|0
1741363310000|2025-03-07 16:01:50|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|0
1741363340000|2025-03-07 16:02:20|11872.19|11872.19|11872.19|11872.19|11872.19|11872.19|11872.19|11872.19|0
1741363350000|2025-03-07 16:02:30|11867.84|11867.84|11859.14|11859.14|11867.84|11867.84|11859.14|11859.14|0
1741363370000|2025-03-07 16:02:50|11854.79|11854.79|11854.79|11854.79|11854.79|11854.79|11854.79|11854.79|0
1741363420000|2025-03-07 16:03:40|11850.43|11850.43|11850.43|11850.43|11850.43|11850.43|11850.43|11850.43|0
1741363430000|2025-03-07 16:03:50|11846.08|11846.08|11841.73|11841.73|11846.08|11846.08|11841.73|11841.73|0
1741363440000|2025-03-07 16:04:00|11846.08|11846.08|11848.09|11848.09|11848.09|11848.09|11846.08|11846.08|0
1741363450000|2025-03-07 16:04:10|11850.09|11850.09|11850.09|11850.09|11850.09|11850.09|11850.09|11850.09|0
1741363460000|2025-03-07 16:04:20|11845.74|11845.74|11850.09|11850.09|11850.09|11850.09|11845.74|11845.74|0
1741363510000|2025-03-07 16:05:10|11841.39|11841.39|11837.04|11837.04|11841.39|11841.39|11837.04|11837.04|0
1741363520000|2025-03-07 16:05:20|11832.69|11832.69|11832.69|11832.69|11832.69|11832.69|11832.69|11832.69|0
1741363560000|2025-03-07 16:06:00|11823.99|11823.99|11821.24|11821.24|11823.99|11823.99|11821.24|11821.24|0
1741363570000|2025-03-07 16:06:10|11819.24|11819.24|11815.23|11815.23|11819.24|11819.24|11815.23|11815.23|0
1741363580000|2025-03-07 16:06:20|11813.85|11813.85|11815.86|11815.86|11817.86|11817.86|11813.85|11813.85|0
1741363590000|2025-03-07 16:06:30|11811.51|11811.51|11811.51|11811.51|11811.51|11811.51|11811.51|11811.51|0
1741363610000|2025-03-07 16:06:50|11815.86|11815.86|11823.59|11823.59|11823.59|11823.59|11815.86|11815.86|0
1741363660000|2025-03-07 16:07:40|11825.59|11825.59|11825.59|11825.59|11825.59|11825.59|11825.59|11825.59|0
1741363700000|2025-03-07 16:08:20|11816.89|11816.89|11814.88|11814.88|11816.89|11816.89|11814.88|11814.88|0
1741363740000|2025-03-07 16:09:00|11813.51|11813.51|11813.51|11813.51|11813.51|11813.51|11809.16|11809.16|0
1741363750000|2025-03-07 16:09:10|11815.52|11815.52|11819.87|11819.87|11819.87|11819.87|11815.52|11815.52|0
1741363800000|2025-03-07 16:10:00|11826.96|11826.96|11847.4|11847.4|11847.4|11847.4|11826.96|11826.96|0
1741363830000|2025-03-07 16:10:30|11843.05|11843.05|11843.05|11843.05|11843.05|11843.05|11843.05|11843.05|0
1741363860000|2025-03-07 16:11:00|11838.7|11838.7|11836.7|11836.7|11838.7|11838.7|11836.7|11836.7|0
1741363910000|2025-03-07 16:11:50|11834.69|11834.69|11837.44|11837.44|11837.44|11837.44|11834.69|11834.69|0
1741363920000|2025-03-07 16:12:00|11839.44|11839.44|11839.44|11839.44|11839.44|11839.44|11839.44|11839.44|0
1741363950000|2025-03-07 16:12:30|11843.8|11843.8|11843.8|11843.8|11843.8|11843.8|11843.8|11843.8|0
1741363970000|2025-03-07 16:12:50|11841.79|11841.79|11841.79|11841.79|11841.79|11841.79|11841.79|11841.79|0
1741363990000|2025-03-07 16:13:10|11837.44|11837.44|11841.79|11841.79|11841.79|11841.79|11837.44|11837.44|0
1741364010000|2025-03-07 16:13:30|11837.44|11837.44|11837.44|11837.44|11837.44|11837.44|11837.44|11837.44|0
1741364040000|2025-03-07 16:14:00|11836.07|11836.07|11836.07|11836.07|11836.07|11836.07|11836.07|11836.07|0
1741364080000|2025-03-07 16:14:40|11838.07|11838.07|11833.72|11833.72|11838.07|11838.07|11833.72|11833.72|0
1741364110000|2025-03-07 16:15:10|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|0
1741364160000|2025-03-07 16:16:00|11830.34|11830.34|11830.34|11830.34|11830.34|11830.34|11830.34|11830.34|0
1741364180000|2025-03-07 16:16:20|11828.34|11828.34|11828.34|11828.34|11828.34|11828.34|11828.34|11828.34|0
1741364190000|2025-03-07 16:16:30|11819.64|11819.64|11819.64|11819.64|11819.64|11819.64|11819.64|11819.64|0
1741364200000|2025-03-07 16:16:40|11823.99|11823.99|11823.99|11823.99|11823.99|11823.99|11823.99|11823.99|0
1741364210000|2025-03-07 16:16:50|11825.99|11825.99|11825.99|11825.99|11825.99|11825.99|11825.99|11825.99|0
1741364280000|2025-03-07 16:18:00|11821.64|11821.64|11821.64|11821.64|11821.64|11821.64|11821.64|11821.64|0
1741364290000|2025-03-07 16:18:10|11819.64|11819.64|11817.63|11817.63|11819.64|11819.64|11817.63|11817.63|0
1741364300000|2025-03-07 16:18:20|11821.98|11821.98|11813.28|11813.28|11821.98|11821.98|11813.28|11813.28|0
1741364330000|2025-03-07 16:18:50|11811.28|11811.28|11806.93|11806.93|11811.28|11811.28|11802.58|11802.58|0
1741364340000|2025-03-07 16:19:00|11804.92|11804.92|11799.2|11799.2|11804.92|11804.92|11797.82|11797.82|0
1741364390000|2025-03-07 16:19:50|11806.3|11806.3|11810.65|11810.65|11810.65|11810.65|11806.3|11806.3|0
1741364400000|2025-03-07 16:20:00|11809.27|11809.27|11809.27|11809.27|11809.27|11809.27|11809.27|11809.27|0
1741364410000|2025-03-07 16:20:10|11811.28|11811.28|11811.28|11811.28|11811.28|11811.28|11811.28|11811.28|0
1741364430000|2025-03-07 16:20:30|11806.93|11806.93|11806.93|11806.93|11806.93|11806.93|11806.93|11806.93|0
1741364440000|2025-03-07 16:20:40|11805.55|11805.55|11804.18|11804.18|11805.55|11805.55|11804.18|11804.18|0
1741364480000|2025-03-07 16:21:20|11799.83|11799.83|11799.83|11799.83|11799.83|11799.83|11799.83|11799.83|0
1741364500000|2025-03-07 16:21:40|11798.45|11798.45|11798.45|11798.45|11798.45|11798.45|11798.45|11798.45|0
1741364510000|2025-03-07 16:21:50|11795.48|11795.48|11795.82|11795.82|11799.83|11799.83|11795.48|11795.48|0
1741364580000|2025-03-07 16:23:00|11791.47|11791.47|11791.47|11791.47|11791.47|11791.47|11791.47|11791.47|0
1741364590000|2025-03-07 16:23:10|11789.47|11789.47|11785.11|11785.11|11789.47|11789.47|11785.11|11785.11|0
1741364610000|2025-03-07 16:23:30|11780.76|11780.76|11776.41|11776.41|11780.76|11780.76|11776.41|11776.41|0
1741364620000|2025-03-07 16:23:40|11775.04|11775.04|11775.04|11775.04|11775.04|11775.04|11775.04|11775.04|0
1741364630000|2025-03-07 16:23:50|11779.39|11779.39|11779.39|11779.39|11779.39|11779.39|11779.39|11779.39|0
1741364650000|2025-03-07 16:24:10|11777.39|11777.39|11777.39|11777.39|11777.39|11777.39|11777.39|11777.39|0
1741364660000|2025-03-07 16:24:20|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|11775.38|0
1741364680000|2025-03-07 16:24:40|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|0
1741364690000|2025-03-07 16:24:50|11773.04|11773.04|11773.04|11773.04|11773.04|11773.04|11773.04|11773.04|0
1741364700000|2025-03-07 16:25:00|11771.03|11771.03|11772.4|11772.4|11772.4|11772.4|11771.03|11771.03|0
1741364720000|2025-03-07 16:25:20|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|0
1741364730000|2025-03-07 16:25:30|11766.05|11766.05|11766.05|11766.05|11766.05|11766.05|11766.05|11766.05|0
1741364740000|2025-03-07 16:25:40|11764.68|11764.68|11763.3|11763.3|11764.68|11764.68|11763.3|11763.3|0
1741364750000|2025-03-07 16:25:50|11758.95|11758.95|11766.97|11766.97|11766.97|11766.97|11758.95|11758.95|0
1741364760000|2025-03-07 16:26:00|11762.62|11762.62|11762.62|11762.62|11766.97|11766.97|11762.62|11762.62|0
1741364770000|2025-03-07 16:26:10|11766.97|11766.97|11766.97|11766.97|11766.97|11766.97|11766.97|11766.97|0
1741364780000|2025-03-07 16:26:20|11762.62|11762.62|11762.62|11762.62|11762.62|11762.62|11762.62|11762.62|0
1741364810000|2025-03-07 16:26:50|11758.27|11758.27|11760.61|11760.61|11760.61|11760.61|11756.26|11756.26|0
1741364820000|2025-03-07 16:27:00|11756.6|11756.6|11757.24|11757.24|11758.61|11758.61|11756.6|11756.6|0
1741364830000|2025-03-07 16:27:10|11759.24|11759.24|11759.24|11759.24|11759.24|11759.24|11759.24|11759.24|0
1741364850000|2025-03-07 16:27:30|11761.99|11761.99|11757.64|11757.64|11761.99|11761.99|11757.64|11757.64|0
1741364860000|2025-03-07 16:27:40|11755.63|11755.63|11755.63|11755.63|11755.63|11755.63|11755.63|11755.63|0
1741364870000|2025-03-07 16:27:50|11758.38|11758.38|11755.63|11755.63|11758.38|11758.38|11755.63|11755.63|0
1741364890000|2025-03-07 16:28:10|11754.26|11754.26|11755.63|11755.63|11755.63|11755.63|11754.26|11754.26|0
1741364900000|2025-03-07 16:28:20|11753.63|11753.63|11753.63|11753.63|11753.63|11753.63|11753.63|11753.63|0
1741364930000|2025-03-07 16:28:50|11744.93|11744.93|11743.55|11743.55|11746.3|11746.3|11743.55|11743.55|0
1741364940000|2025-03-07 16:29:00|11745.56|11745.56|11747.56|11747.56|11747.56|11747.56|11745.56|11745.56|0
1741364950000|2025-03-07 16:29:10|11743.21|11743.21|11743.21|11743.21|11743.21|11743.21|11743.21|11743.21|0
1741364960000|2025-03-07 16:29:20|11747.56|11747.56|11750.31|11750.31|11750.31|11750.31|11747.56|11747.56|0
1741364970000|2025-03-07 16:29:30|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|0
1741364980000|2025-03-07 16:29:40|11750.31|11750.31|11750.31|11750.31|11750.31|11750.31|11750.31|11750.31|0
1741364990000|2025-03-07 16:29:50|11747.56|11747.56|11744.81|11744.81|11747.56|11747.56|11744.81|11744.81|0
1741594510000|2025-03-10 08:15:10|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|0
1741594540000|2025-03-10 08:15:40|11881.29|11881.29|11881.29|11881.29|11881.29|11881.29|11881.29|11881.29|0
1741594570000|2025-03-10 08:16:10|11885.64|11885.64|11881.29|11881.29|11885.64|11885.64|11881.29|11881.29|0
1741594700000|2025-03-10 08:18:20|11889.99|11889.99|11889.99|11889.99|11889.99|11889.99|11889.99|11889.99|0
1741594730000|2025-03-10 08:18:50|11887.99|11887.99|11887.99|11887.99|11887.99|11887.99|11887.99|11887.99|0
1741594760000|2025-03-10 08:19:20|11885.99|11885.99|11885.99|11885.99|11885.99|11885.99|11885.99|11885.99|0
1741594810000|2025-03-10 08:20:10|11892|11892|11892|11892|11892|11892|11892|11892|0
1741594840000|2025-03-10 08:20:40|11878.94|11878.94|11878.94|11878.94|11878.94|11878.94|11878.94|11878.94|0
1741594860000|2025-03-10 08:21:00|11874.59|11874.59|11878.94|11878.94|11878.94|11878.94|11874.59|11874.59|0
1741594890000|2025-03-10 08:21:30|11882.95|11882.95|11882.95|11882.95|11882.95|11882.95|11882.95|11882.95|0
1741595100000|2025-03-10 08:25:00|11880.95|11880.95|11876.94|11876.94|11880.95|11880.95|11876.94|11876.94|0
1741595110000|2025-03-10 08:25:10|11872.93|11872.93|11872.93|11872.93|11872.93|11872.93|11872.93|11872.93|0
1741595140000|2025-03-10 08:25:40|11868.92|11868.92|11868.92|11868.92|11868.92|11868.92|11868.92|11868.92|0
1741595170000|2025-03-10 08:26:10|11886.33|11886.33|11888.33|11888.33|11888.33|11888.33|11886.33|11886.33|0
1741595280000|2025-03-10 08:28:00|11875.28|11875.28|11873.62|11873.62|11879.63|11879.63|11873.62|11873.62|0
1741595400000|2025-03-10 08:30:00|11868.12|11868.12|11868.12|11868.12|11868.12|11868.12|11868.12|11868.12|0
1741595430000|2025-03-10 08:30:30|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|0
1741595560000|2025-03-10 08:32:40|11845.05|11845.05|11843.05|11843.05|11845.05|11845.05|11843.05|11843.05|0
1741595670000|2025-03-10 08:34:30|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|0
1741595680000|2025-03-10 08:34:40|11830.22|11830.22|11830.22|11830.22|11830.22|11830.22|11830.22|11830.22|0
1741595850000|2025-03-10 08:37:30|11826.22|11826.22|11826.22|11826.22|11826.22|11826.22|11826.22|11826.22|0
1741595860000|2025-03-10 08:37:40|11817.51|11817.51|11817.51|11817.51|11817.51|11817.51|11817.51|11817.51|0
1741595940000|2025-03-10 08:39:00|11815.51|11815.51|11809.5|11809.5|11815.51|11815.51|11809.5|11809.5|0
1741596010000|2025-03-10 08:40:10|11811.5|11811.5|11811.5|11811.5|11811.5|11811.5|11811.5|11811.5|0
1741596030000|2025-03-10 08:40:30|11807.49|11807.49|11807.49|11807.49|11807.49|11807.49|11807.49|11807.49|0
1741596040000|2025-03-10 08:40:40|11809.5|11809.5|11805.49|11805.49|11809.5|11809.5|11805.49|11805.49|0
1741596110000|2025-03-10 08:41:50|11807.49|11807.49|11807.49|11807.49|11807.49|11807.49|11807.49|11807.49|0
1741596180000|2025-03-10 08:43:00|11803.14|11803.14|11797.13|11797.13|11803.14|11803.14|11797.13|11797.13|0
1741596230000|2025-03-10 08:43:50|11792.78|11792.78|11792.78|11792.78|11792.78|11792.78|11792.78|11792.78|0
1741596330000|2025-03-10 08:45:30|11790.78|11790.78|11790.78|11790.78|11790.78|11790.78|11790.78|11790.78|0
1741596350000|2025-03-10 08:45:50|11786.77|11786.77|11786.77|11786.77|11786.77|11786.77|11786.77|11786.77|0
1741596370000|2025-03-10 08:46:10|11788.77|11788.77|11788.77|11788.77|11788.77|11788.77|11788.77|11788.77|0
1741596530000|2025-03-10 08:48:50|11790.78|11790.78|11788.77|11788.77|11790.78|11790.78|11788.77|11788.77|0
1741596550000|2025-03-10 08:49:10|11786.77|11786.77|11786.77|11786.77|11786.77|11786.77|11786.77|11786.77|0
1741596560000|2025-03-10 08:49:20|11778.07|11778.07|11773.72|11773.72|11778.07|11778.07|11773.72|11773.72|0
1741596610000|2025-03-10 08:50:10|11775.72|11775.72|11775.72|11775.72|11775.72|11775.72|11775.72|11775.72|0
1741596660000|2025-03-10 08:51:00|11766.1|11766.1|11764.1|11764.1|11766.1|11766.1|11764.1|11764.1|0
1741596670000|2025-03-10 08:51:10|11762.1|11762.1|11762.1|11762.1|11762.1|11762.1|11762.1|11762.1|0
1741596710000|2025-03-10 08:51:50|11760.09|11760.09|11760.09|11760.09|11760.09|11760.09|11760.09|11760.09|0
1741596740000|2025-03-10 08:52:20|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|0
1741596770000|2025-03-10 08:52:50|11745.04|11745.04|11745.04|11745.04|11745.04|11745.04|11745.04|11745.04|0
1741596830000|2025-03-10 08:53:50|11743.03|11743.03|11738.91|11738.91|11743.03|11743.03|11738.91|11738.91|0
1741596860000|2025-03-10 08:54:20|11734.56|11734.56|11728.2|11728.2|11734.56|11734.56|11728.2|11728.2|0
1741596890000|2025-03-10 08:54:50|11723.85|11723.85|11723.85|11723.85|11723.85|11723.85|11723.85|11723.85|0
1741596900000|2025-03-10 08:55:00|11728.2|11728.2|11728.2|11728.2|11728.2|11728.2|11728.2|11728.2|0
1741596920000|2025-03-10 08:55:20|11726.2|11726.2|11726.2|11726.2|11726.2|11726.2|11726.2|11726.2|0
1741597100000|2025-03-10 08:58:20|11721.85|11721.85|11721.85|11721.85|11721.85|11721.85|11721.85|11721.85|0
1741597130000|2025-03-10 08:58:50|11717.5|11717.5|11717.5|11717.5|11717.5|11717.5|11717.5|11717.5|0
1741597150000|2025-03-10 08:59:10|11713.49|11713.49|11713.49|11713.49|11713.49|11713.49|11713.49|11713.49|0
1741597170000|2025-03-10 08:59:30|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|0
1741597210000|2025-03-10 09:00:10|11709.48|11709.48|11709.48|11709.48|11709.48|11709.48|11709.48|11709.48|0
1741597260000|2025-03-10 09:01:00|11699.87|11699.87|11699.87|11699.87|11699.87|11699.87|11699.87|11699.87|0
1741597270000|2025-03-10 09:01:10|11701.87|11701.87|11703.87|11703.87|11703.87|11703.87|11701.87|11701.87|0
1741597280000|2025-03-10 09:01:20|11710.23|11710.23|11718.7|11718.7|11718.7|11718.7|11710.23|11710.23|0
1741597290000|2025-03-10 09:01:30|11720.08|11720.08|11720.08|11720.08|11720.08|11720.08|11720.08|11720.08|0
1741597300000|2025-03-10 09:01:40|11728.78|11728.78|11730.78|11730.78|11730.78|11730.78|11728.78|11728.78|0
1741597410000|2025-03-10 09:03:30|11728.78|11728.78|11728.78|11728.78|11728.78|11728.78|11728.78|11728.78|0
1741597460000|2025-03-10 09:04:20|11732.9|11732.9|11732.9|11732.9|11732.9|11732.9|11732.9|11732.9|0
1741597480000|2025-03-10 09:04:40|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|0
1741597550000|2025-03-10 09:05:50|11730.89|11730.89|11730.89|11730.89|11730.89|11730.89|11730.89|11730.89|0
1741597560000|2025-03-10 09:06:00|11735.24|11735.24|11733.24|11733.24|11735.24|11735.24|11733.24|11733.24|0
1741597580000|2025-03-10 09:06:20|11735.24|11735.24|11737.25|11737.25|11737.25|11737.25|11735.24|11735.24|0
1741597590000|2025-03-10 09:06:30|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|0
1741597600000|2025-03-10 09:06:40|11737.25|11737.25|11737.25|11737.25|11737.25|11737.25|11737.25|11737.25|0
1741597610000|2025-03-10 09:06:50|11735.24|11735.24|11735.24|11735.24|11735.24|11735.24|11735.24|11735.24|0
1741597640000|2025-03-10 09:07:20|11743.95|11743.95|11743.95|11743.95|11743.95|11743.95|11743.95|11743.95|0
1741597650000|2025-03-10 09:07:30|11745.32|11745.32|11745.32|11745.32|11745.32|11745.32|11745.32|11745.32|0
1741597670000|2025-03-10 09:07:50|11747.32|11747.32|11747.32|11747.32|11747.32|11747.32|11747.32|11747.32|0
1741597740000|2025-03-10 09:09:00|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|0
1741597760000|2025-03-10 09:09:20|11741.31|11741.31|11741.31|11741.31|11741.31|11741.31|11741.31|11741.31|0
1741597800000|2025-03-10 09:10:00|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|0
1741597870000|2025-03-10 09:11:10|11741.94|11741.94|11741.94|11741.94|11741.94|11741.94|11741.94|11741.94|0
1741597900000|2025-03-10 09:11:40|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|0
1741597910000|2025-03-10 09:11:50|11729.23|11729.23|11729.23|11729.23|11729.23|11729.23|11729.23|11729.23|0
1741598100000|2025-03-10 09:15:00|11733.58|11733.58|11733.58|11733.58|11733.58|11733.58|11733.58|11733.58|0
1741598110000|2025-03-10 09:15:10|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|0
1741598130000|2025-03-10 09:15:30|11739.31|11739.31|11739.31|11739.31|11739.31|11739.31|11739.31|11739.31|0
1741598150000|2025-03-10 09:15:50|11741.31|11741.31|11741.31|11741.31|11741.31|11741.31|11741.31|11741.31|0
1741598260000|2025-03-10 09:17:40|11748.7|11748.7|11748.7|11748.7|11748.7|11748.7|11748.7|11748.7|0
1741598270000|2025-03-10 09:17:50|11750.7|11750.7|11756.71|11756.71|11756.71|11756.71|11750.7|11750.7|0
1741598280000|2025-03-10 09:18:00|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|11758.09|0
1741598300000|2025-03-10 09:18:20|11779.84|11779.84|11779.84|11779.84|11779.84|11779.84|11779.84|11779.84|0
1741598310000|2025-03-10 09:18:30|11788.54|11788.54|11788.54|11788.54|11788.54|11788.54|11788.54|11788.54|0
1741598350000|2025-03-10 09:19:10|11786.2|11786.2|11788.94|11788.94|11788.94|11788.94|11786.2|11786.2|0
1741598360000|2025-03-10 09:19:20|11784.94|11784.94|11780.59|11780.59|11784.94|11784.94|11780.59|11780.59|0
1741598370000|2025-03-10 09:19:30|11778.58|11778.58|11780.93|11780.93|11782.93|11782.93|11778.58|11778.58|0
1741598400000|2025-03-10 09:20:00|11782.93|11782.93|11778.58|11778.58|11782.93|11782.93|11765.53|11765.53|0
1741598430000|2025-03-10 09:20:30|11776.58|11776.58|11776.58|11776.58|11776.58|11776.58|11776.58|11776.58|0
1741598440000|2025-03-10 09:20:40|11770.57|11770.57|11773.31|11773.31|11773.31|11773.31|11770.57|11770.57|0
1741598480000|2025-03-10 09:21:20|11768.96|11768.96|11768.96|11768.96|11768.96|11768.96|11768.96|11768.96|0
1741598490000|2025-03-10 09:21:30|11766.96|11766.96|11766.96|11766.96|11766.96|11766.96|11766.96|11766.96|0
1741598530000|2025-03-10 09:22:10|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|11766.96|11766.96|0
1741598540000|2025-03-10 09:22:20|11767.19|11767.19|11767.19|11767.19|11767.19|11767.19|11767.19|11767.19|0
1741598550000|2025-03-10 09:22:30|11771.54|11771.54|11773.54|11773.54|11773.54|11773.54|11771.54|11771.54|0
1741598560000|2025-03-10 09:22:40|11777.89|11777.89|11777.89|11777.89|11777.89|11777.89|11777.89|11777.89|0
1741598580000|2025-03-10 09:23:00|11779.9|11779.9|11779.9|11779.9|11779.9|11779.9|11779.9|11779.9|0
1741598630000|2025-03-10 09:23:50|11781.27|11781.27|11781.27|11781.27|11781.27|11781.27|11781.27|11781.27|0
1741598640000|2025-03-10 09:24:00|11785.28|11785.28|11788.03|11788.03|11788.03|11788.03|11785.28|11785.28|0
1741598750000|2025-03-10 09:25:50|11790.03|11790.03|11790.03|11790.03|11790.03|11790.03|11790.03|11790.03|0
1741598770000|2025-03-10 09:26:10|11788.03|11788.03|11788.03|11788.03|11788.03|11788.03|11788.03|11788.03|0
1741598800000|2025-03-10 09:26:40|11792.38|11792.38|11792.38|11792.38|11792.38|11792.38|11792.38|11792.38|0
1741598810000|2025-03-10 09:26:50|11790.37|11790.37|11790.37|11790.37|11790.37|11790.37|11790.37|11790.37|0
1741598870000|2025-03-10 09:27:50|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|0
1741598980000|2025-03-10 09:29:40|11785.62|11785.62|11784.25|11784.25|11785.62|11785.62|11782.87|11782.87|0
1741598990000|2025-03-10 09:29:50|11785.62|11785.62|11785.62|11785.62|11785.62|11785.62|11785.62|11785.62|0
1741599050000|2025-03-10 09:30:50|11781.27|11781.27|11781.27|11781.27|11781.27|11781.27|11781.27|11781.27|0
1741599100000|2025-03-10 09:31:40|11777.26|11777.26|11777.26|11777.26|11777.26|11777.26|11777.26|11777.26|0
1741599120000|2025-03-10 09:32:00|11781.27|11781.27|11781.27|11781.27|11781.27|11781.27|11781.27|11781.27|0
1741599130000|2025-03-10 09:32:10|11794.32|11794.32|11797.07|11797.07|11797.07|11797.07|11794.32|11794.32|0
1741599190000|2025-03-10 09:33:10|11803.43|11803.43|11803.43|11803.43|11803.43|11803.43|11803.43|11803.43|0
1741599300000|2025-03-10 09:35:00|11801.42|11801.42|11797.07|11797.07|11801.42|11801.42|11797.07|11797.07|0
1741599320000|2025-03-10 09:35:20|11794.32|11794.32|11794.32|11794.32|11794.32|11794.32|11794.32|11794.32|0
1741599530000|2025-03-10 09:38:50|11798.67|11798.67|11803.03|11803.03|11807.38|11807.38|11798.67|11798.67|0
1741599540000|2025-03-10 09:39:00|11801.02|11801.02|11803.03|11803.03|11803.03|11803.03|11801.02|11801.02|0
1741599550000|2025-03-10 09:39:10|11805.03|11805.03|11805.03|11805.03|11805.03|11805.03|11805.03|11805.03|0
1741599670000|2025-03-10 09:41:10|11796.33|11796.33|11796.33|11796.33|11796.33|11796.33|11796.33|11796.33|0
1741599730000|2025-03-10 09:42:10|11800.68|11800.68|11800.68|11800.68|11800.68|11800.68|11800.68|11800.68|0
1741599740000|2025-03-10 09:42:20|11802.68|11802.68|11802.68|11802.68|11802.68|11802.68|11802.68|11802.68|0
1741599790000|2025-03-10 09:43:10|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|0
1741599800000|2025-03-10 09:43:20|11815.39|11815.39|11815.39|11815.39|11815.39|11815.39|11815.39|11815.39|0
1741599890000|2025-03-10 09:44:50|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|0
1741599900000|2025-03-10 09:45:00|11809.38|11809.38|11809.38|11809.38|11809.38|11809.38|11809.38|11809.38|0
1741599920000|2025-03-10 09:45:20|11805.03|11805.03|11809.38|11809.38|11809.38|11809.38|11805.03|11805.03|0
1741599990000|2025-03-10 09:46:30|11813.73|11813.73|11813.73|11813.73|11813.73|11813.73|11813.73|11813.73|0
1741600060000|2025-03-10 09:47:40|11815.1|11815.1|11817.11|11817.11|11817.11|11817.11|11815.1|11815.1|0
1741600070000|2025-03-10 09:47:50|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|0
1741600090000|2025-03-10 09:48:10|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|0
1741600270000|2025-03-10 09:51:10|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|0
1741600280000|2025-03-10 09:51:20|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|0
1741600320000|2025-03-10 09:52:00|11836.17|11836.17|11836.17|11836.17|11836.17|11836.17|11836.17|11836.17|0
1741600400000|2025-03-10 09:53:20|11840.18|11840.18|11850.26|11850.26|11850.26|11850.26|11840.18|11840.18|0
1741600440000|2025-03-10 09:54:00|11845.91|11845.91|11845.91|11845.91|11845.91|11845.91|11845.91|11845.91|0
1741600510000|2025-03-10 09:55:10|11851.92|11851.92|11851.92|11851.92|11851.92|11851.92|11851.92|11851.92|0
1741600560000|2025-03-10 09:56:00|11845.56|11845.56|11845.56|11845.56|11845.56|11845.56|11845.56|11845.56|0
1741600630000|2025-03-10 09:57:10|11843.56|11843.56|11843.56|11843.56|11843.56|11843.56|11843.56|11843.56|0
1741600730000|2025-03-10 09:58:50|11845.56|11845.56|11847.57|11847.57|11847.57|11847.57|11845.56|11845.56|0
1741600860000|2025-03-10 10:01:00|11851.92|11851.92|11851.92|11851.92|11851.92|11851.92|11851.92|11851.92|0
1741600870000|2025-03-10 10:01:10|11847.57|11847.57|11845.56|11845.56|11847.57|11847.57|11845.56|11845.56|0
1741601090000|2025-03-10 10:04:50|11849.91|11849.91|11849.91|11849.91|11849.91|11849.91|11849.91|11849.91|0
1741601100000|2025-03-10 10:05:00|11845.56|11845.56|11845.56|11845.56|11845.56|11845.56|11845.56|11845.56|0
1741601340000|2025-03-10 10:09:00|11849.91|11849.91|11854.26|11854.26|11854.26|11854.26|11849.91|11849.91|0
1741601390000|2025-03-10 10:09:50|11845.56|11845.56|11844.19|11844.19|11852.89|11852.89|11844.19|11844.19|0
1741601420000|2025-03-10 10:10:20|11848.54|11848.54|11852.89|11852.89|11852.89|11852.89|11848.54|11848.54|0
1741601520000|2025-03-10 10:12:00|11844.19|11844.19|11844.19|11844.19|11844.19|11844.19|11844.19|11844.19|0
1741601620000|2025-03-10 10:13:40|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|0
1741601650000|2025-03-10 10:14:10|11844.19|11844.19|11842.19|11842.19|11844.19|11844.19|11842.19|11842.19|0
1741601670000|2025-03-10 10:14:30|11844.19|11844.19|11844.19|11844.19|11844.19|11844.19|11844.19|11844.19|0
1741601760000|2025-03-10 10:16:00|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|0
1741601780000|2025-03-10 10:16:20|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|0
1741601800000|2025-03-10 10:16:40|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|0
1741601810000|2025-03-10 10:16:50|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|0
1741601900000|2025-03-10 10:18:20|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|0
1741601920000|2025-03-10 10:18:40|11829.48|11829.48|11829.48|11829.48|11829.48|11829.48|11829.48|11829.48|0
1741601930000|2025-03-10 10:18:50|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|0
1741602060000|2025-03-10 10:21:00|11829.48|11829.48|11829.48|11829.48|11829.48|11829.48|11829.48|11829.48|0
1741602110000|2025-03-10 10:21:50|11833.83|11833.83|11835.83|11835.83|11835.83|11835.83|11833.83|11833.83|0
1741602280000|2025-03-10 10:24:40|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|0
1741602290000|2025-03-10 10:24:50|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|0
1741602310000|2025-03-10 10:25:10|11844.19|11844.19|11844.19|11844.19|11844.19|11844.19|11844.19|11844.19|0
1741602340000|2025-03-10 10:25:40|11846.19|11846.19|11850.2|11850.2|11850.2|11850.2|11846.19|11846.19|0
1741602440000|2025-03-10 10:27:20|11846.19|11846.19|11846.19|11846.19|11846.19|11846.19|11846.19|11846.19|0
1741602450000|2025-03-10 10:27:30|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|0
1741602500000|2025-03-10 10:28:20|11833.14|11833.14|11837.49|11837.49|11837.49|11837.49|11833.14|11833.14|0
1741602530000|2025-03-10 10:28:50|11841.84|11841.84|11845.85|11845.85|11845.85|11845.85|11841.84|11841.84|0
1741602550000|2025-03-10 10:29:10|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|0
1741602570000|2025-03-10 10:29:30|11833.14|11833.14|11833.14|11833.14|11833.14|11833.14|11833.14|11833.14|0
1741602580000|2025-03-10 10:29:40|11837.49|11837.49|11837.49|11837.49|11837.49|11837.49|11837.49|11837.49|0
1741602610000|2025-03-10 10:30:10|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|0
1741602700000|2025-03-10 10:31:40|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|0
1741602710000|2025-03-10 10:31:50|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|0
1741602720000|2025-03-10 10:32:00|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|0
1741602750000|2025-03-10 10:32:30|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|0
1741602760000|2025-03-10 10:32:40|11834.46|11834.46|11834.46|11834.46|11834.46|11834.46|11834.46|11834.46|0
1741602770000|2025-03-10 10:32:50|11832.45|11832.45|11832.45|11832.45|11832.45|11832.45|11832.45|11832.45|0
1741602780000|2025-03-10 10:33:00|11830.45|11830.45|11830.45|11830.45|11830.45|11830.45|11830.45|11830.45|0
1741602800000|2025-03-10 10:33:20|11832.45|11832.45|11832.45|11832.45|11832.45|11832.45|11832.45|11832.45|0
1741602840000|2025-03-10 10:34:00|11830.45|11830.45|11826.1|11826.1|11830.45|11830.45|11826.1|11826.1|0
1741603030000|2025-03-10 10:37:10|11828.1|11828.1|11828.1|11828.1|11828.1|11828.1|11828.1|11828.1|0
1741603050000|2025-03-10 10:37:30|11826.1|11826.1|11826.1|11826.1|11826.1|11826.1|11826.1|11826.1|0
1741603110000|2025-03-10 10:38:30|11828.44|11828.44|11828.44|11828.44|11828.44|11828.44|11828.44|11828.44|0
1741603320000|2025-03-10 10:42:00|11837.15|11837.15|11837.15|11837.15|11837.15|11837.15|11837.15|11837.15|0
1741603330000|2025-03-10 10:42:10|11841.5|11841.5|11845.85|11845.85|11845.85|11845.85|11841.5|11841.5|0
1741603370000|2025-03-10 10:42:50|11847.85|11847.85|11847.85|11847.85|11847.85|11847.85|11847.85|11847.85|0
1741603380000|2025-03-10 10:43:00|11843.5|11843.5|11843.5|11843.5|11843.5|11843.5|11843.5|11843.5|0
1741603420000|2025-03-10 10:43:40|11839.15|11839.15|11839.15|11839.15|11839.15|11839.15|11839.15|11839.15|0
1741603570000|2025-03-10 10:46:10|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|0
1741603790000|2025-03-10 10:49:50|11843.5|11843.5|11847.85|11847.85|11847.85|11847.85|11843.5|11843.5|0
1741603800000|2025-03-10 10:50:00|11852.2|11852.2|11856.55|11856.55|11856.55|11856.55|11852.2|11852.2|0
1741603810000|2025-03-10 10:50:10|11858.56|11858.56|11860.56|11860.56|11860.56|11860.56|11858.56|11858.56|0
1741603860000|2025-03-10 10:51:00|11856.55|11856.55|11858.56|11858.56|11858.56|11858.56|11856.55|11856.55|0
1741603870000|2025-03-10 10:51:10|11860.56|11860.56|11860.56|11860.56|11860.56|11860.56|11860.56|11860.56|0
1741603900000|2025-03-10 10:51:40|11864.91|11864.91|11862.57|11862.57|11866.92|11866.92|11862.57|11862.57|0
1741603920000|2025-03-10 10:52:00|11858.21|11858.21|11858.21|11858.21|11858.21|11858.21|11858.21|11858.21|0
1741604000000|2025-03-10 10:53:20|11866.92|11866.92|11866.92|11866.92|11866.92|11866.92|11866.92|11866.92|0
1741604260000|2025-03-10 10:57:40|11870.92|11870.92|11870.92|11870.92|11870.92|11870.92|11870.92|11870.92|0
1741604280000|2025-03-10 10:58:00|11866.57|11866.57|11866.57|11866.57|11866.57|11866.57|11866.57|11866.57|0
1741604310000|2025-03-10 10:58:30|11865.2|11865.2|11865.2|11865.2|11865.2|11865.2|11865.2|11865.2|0
1741604340000|2025-03-10 10:59:00|11863.83|11863.83|11849.11|11849.11|11863.83|11863.83|11849.11|11849.11|0
1741604400000|2025-03-10 11:00:00|11851.12|11851.12|11842.41|11842.41|11851.12|11851.12|11842.41|11842.41|0
1741604420000|2025-03-10 11:00:20|11846.77|11846.77|11846.77|11846.77|11846.77|11846.77|11846.77|11846.77|0
1741604430000|2025-03-10 11:00:30|11844.02|11844.02|11844.02|11844.02|11844.02|11844.02|11844.02|11844.02|0
1741604470000|2025-03-10 11:01:10|11837.66|11837.66|11837.66|11837.66|11837.66|11837.66|11837.66|11837.66|0
1741604520000|2025-03-10 11:02:00|11833.31|11833.31|11833.31|11833.31|11833.31|11833.31|11833.31|11833.31|0
1741604640000|2025-03-10 11:04:00|11828.96|11828.96|11826.96|11826.96|11828.96|11828.96|11826.96|11826.96|0
1741604650000|2025-03-10 11:04:10|11824.21|11824.21|11826.96|11826.96|11826.96|11826.96|11824.21|11824.21|0
1741604670000|2025-03-10 11:04:30|11831.31|11831.31|11825.3|11825.3|11831.31|11831.31|11825.3|11825.3|0
1741604700000|2025-03-10 11:05:00|11823.29|11823.29|11823.29|11823.29|11823.29|11823.29|11821.29|11821.29|0
1741604760000|2025-03-10 11:06:00|11821.29|11821.29|11821.29|11821.29|11821.29|11821.29|11821.29|11821.29|0
1741604770000|2025-03-10 11:06:10|11825.3|11825.3|11827.3|11827.3|11827.3|11827.3|11825.3|11825.3|0
1741604780000|2025-03-10 11:06:20|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|0
1741604820000|2025-03-10 11:07:00|11824.95|11824.95|11824.95|11824.95|11824.95|11824.95|11824.95|11824.95|0
1741604850000|2025-03-10 11:07:30|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|0
1741604860000|2025-03-10 11:07:40|11828.33|11828.33|11828.33|11828.33|11828.33|11828.33|11828.33|11828.33|0
1741604980000|2025-03-10 11:09:40|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|0
1741604990000|2025-03-10 11:09:50|11825.58|11825.58|11831.08|11831.08|11831.08|11831.08|11825.58|11825.58|0
1741605000000|2025-03-10 11:10:00|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|0
1741605020000|2025-03-10 11:10:20|11829.48|11829.48|11829.48|11829.48|11829.48|11829.48|11829.48|11829.48|0
1741605030000|2025-03-10 11:10:30|11831.48|11831.48|11835.83|11835.83|11835.83|11835.83|11831.48|11831.48|0
1741605040000|2025-03-10 11:10:40|11831.48|11831.48|11831.48|11831.48|11831.48|11831.48|11831.48|11831.48|0
1741605070000|2025-03-10 11:11:10|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|0
1741605090000|2025-03-10 11:11:30|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|0
1741605190000|2025-03-10 11:13:10|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|11835.83|0
1741605250000|2025-03-10 11:14:10|11827.13|11827.13|11827.13|11827.13|11827.13|11827.13|11827.13|11827.13|0
1741605330000|2025-03-10 11:15:30|11835.83|11835.83|11852.55|11852.55|11852.55|11852.55|11835.83|11835.83|0
1741605360000|2025-03-10 11:16:00|11856.56|11856.56|11852.21|11852.21|11856.56|11856.56|11850.2|11850.2|0
1741605370000|2025-03-10 11:16:10|11850.2|11850.2|11848.2|11848.2|11850.2|11850.2|11848.2|11848.2|0
1741605690000|2025-03-10 11:21:30|11850.2|11850.2|11850.2|11850.2|11850.2|11850.2|11850.2|11850.2|0
1741605850000|2025-03-10 11:24:10|11858.9|11858.9|11863.25|11863.25|11863.25|11863.25|11858.9|11858.9|0
1741605860000|2025-03-10 11:24:20|11864.63|11864.63|11864.63|11864.63|11864.63|11864.63|11864.63|11864.63|0
1741605870000|2025-03-10 11:24:30|11861.88|11861.88|11863.25|11863.25|11863.25|11863.25|11861.88|11861.88|0
1741605880000|2025-03-10 11:24:40|11858.9|11858.9|11858.9|11858.9|11858.9|11858.9|11858.9|11858.9|0
1741606010000|2025-03-10 11:26:50|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|0
1741606080000|2025-03-10 11:28:00|11859.65|11859.65|11859.65|11859.65|11859.65|11859.65|11859.65|11859.65|0
1741606220000|2025-03-10 11:30:20|11846.59|11846.59|11844.59|11844.59|11846.59|11846.59|11844.59|11844.59|0
1741606230000|2025-03-10 11:30:30|11842.59|11842.59|11842.59|11842.59|11842.59|11842.59|11842.59|11842.59|0
1741606340000|2025-03-10 11:32:20|11829.53|11829.53|11829.53|11829.53|11829.53|11829.53|11829.53|11829.53|0
1741606350000|2025-03-10 11:32:30|11825.18|11825.18|11820.83|11820.83|11825.18|11825.18|11820.83|11820.83|0
1741606550000|2025-03-10 11:35:50|11818.08|11818.08|11818.08|11818.08|11818.08|11818.08|11818.08|11818.08|0
1741606590000|2025-03-10 11:36:30|11820.09|11820.09|11820.09|11820.09|11820.09|11820.09|11820.09|11820.09|0
1741606630000|2025-03-10 11:37:10|11824.1|11824.1|11824.1|11824.1|11824.1|11824.1|11824.1|11824.1|0
1741606680000|2025-03-10 11:38:00|11826.1|11826.1|11826.1|11826.1|11826.1|11826.1|11826.1|11826.1|0
1741606710000|2025-03-10 11:38:30|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|0
1741606730000|2025-03-10 11:38:50|11827.7|11827.7|11827.7|11827.7|11827.7|11827.7|11827.7|11827.7|0
1741606820000|2025-03-10 11:40:20|11823.35|11823.35|11821.35|11821.35|11823.35|11823.35|11821.35|11821.35|0
1741606830000|2025-03-10 11:40:30|11819.34|11819.34|11819.34|11819.34|11819.34|11819.34|11819.34|11819.34|0
1741606910000|2025-03-10 11:41:50|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|0
1741607000000|2025-03-10 11:43:20|11817|11817|11817|11817|11817|11817|11817|11817|0
1741607130000|2025-03-10 11:45:30|11819|11819|11819|11819|11819|11819|11819|11819|0
1741607140000|2025-03-10 11:45:40|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|11823.35|0
1741607300000|2025-03-10 11:48:20|11827.36|11827.36|11827.36|11827.36|11827.36|11827.36|11827.36|11827.36|0
1741607320000|2025-03-10 11:48:40|11825.36|11825.36|11825.36|11825.36|11825.36|11825.36|11825.36|11825.36|0
1741607340000|2025-03-10 11:49:00|11829.71|11829.71|11831.08|11831.08|11831.08|11831.08|11829.71|11829.71|0
1741607430000|2025-03-10 11:50:30|11835.43|11835.43|11835.43|11835.43|11835.43|11835.43|11835.43|11835.43|0
1741607500000|2025-03-10 11:51:40|11844.13|11844.13|11844.13|11844.13|11844.13|11844.13|11844.13|11844.13|0
1741607540000|2025-03-10 11:52:20|11848.48|11848.48|11848.48|11848.48|11848.48|11848.48|11848.48|11848.48|0
1741607550000|2025-03-10 11:52:30|11861.54|11861.54|11861.54|11861.54|11861.54|11861.54|11861.54|11861.54|0
1741607640000|2025-03-10 11:54:00|11873.56|11873.56|11875.57|11875.57|11875.57|11875.57|11873.56|11873.56|0
1741607730000|2025-03-10 11:55:30|11884.27|11884.27|11887.01|11887.01|11887.01|11887.01|11884.27|11884.27|0
1741607840000|2025-03-10 11:57:20|11889.02|11889.02|11889.02|11889.02|11889.02|11889.02|11889.02|11889.02|0
1741607890000|2025-03-10 11:58:10|11891.02|11891.02|11891.02|11891.02|11891.02|11891.02|11891.02|11891.02|0
1741607900000|2025-03-10 11:58:20|11899.72|11899.72|11899.72|11899.72|11899.72|11899.72|11899.72|11899.72|0
1741607910000|2025-03-10 11:58:30|11904.08|11904.08|11904.08|11904.08|11904.08|11904.08|11904.08|11904.08|0
1741607920000|2025-03-10 11:58:40|11889.02|11889.02|11878.31|11878.31|11889.02|11889.02|11878.31|11878.31|0
1741607930000|2025-03-10 11:58:50|11873.96|11873.96|11882.66|11882.66|11882.66|11882.66|11873.96|11873.96|0
1741607960000|2025-03-10 11:59:20|11888.68|11888.68|11888.68|11888.68|11888.68|11888.68|11888.68|11888.68|0
1741608020000|2025-03-10 12:00:20|11890.68|11890.68|11888.68|11888.68|11890.68|11890.68|11888.68|11888.68|0
1741608140000|2025-03-10 12:02:20|11884.67|11884.67|11884.67|11884.67|11884.67|11884.67|11884.67|11884.67|0
1741608300000|2025-03-10 12:05:00|11882.66|11882.66|11882.66|11882.66|11882.66|11882.66|11882.66|11882.66|0
1741608310000|2025-03-10 12:05:10|11873.96|11873.96|11880.66|11880.66|11880.66|11880.66|11871.96|11871.96|0
1741608550000|2025-03-10 12:09:10|11878.66|11878.66|11878.66|11878.66|11878.66|11878.66|11878.66|11878.66|0
1741608630000|2025-03-10 12:10:30|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|0
1741608640000|2025-03-10 12:10:40|11872.3|11872.3|11872.3|11872.3|11872.3|11872.3|11872.3|11872.3|0
1741608680000|2025-03-10 12:11:20|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|0
1741608700000|2025-03-10 12:11:40|11869.95|11869.95|11869.95|11869.95|11869.95|11869.95|11869.95|11869.95|0
1741608850000|2025-03-10 12:14:10|11865.6|11865.6|11865.6|11865.6|11865.6|11865.6|11865.6|11865.6|0
1741608880000|2025-03-10 12:14:40|11863.6|11863.6|11863.6|11863.6|11863.6|11863.6|11863.6|11863.6|0
1741608900000|2025-03-10 12:15:00|11867.95|11867.95|11867.95|11867.95|11867.95|11867.95|11867.95|11867.95|0
1741608920000|2025-03-10 12:15:20|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|0
1741608930000|2025-03-10 12:15:30|11867.95|11867.95|11869.32|11869.32|11869.32|11869.32|11867.95|11867.95|0
1741609030000|2025-03-10 12:17:10|11867.32|11867.32|11865.95|11865.95|11867.32|11867.32|11865.95|11865.95|0
1741609100000|2025-03-10 12:18:20|11857.24|11857.24|11861.6|11861.6|11861.6|11861.6|11857.24|11857.24|0
1741609200000|2025-03-10 12:20:00|11857.24|11857.24|11855.87|11855.87|11857.24|11857.24|11855.87|11855.87|0
1741609330000|2025-03-10 12:22:10|11853.87|11853.87|11847.51|11847.51|11853.87|11853.87|11847.51|11847.51|0
1741609380000|2025-03-10 12:23:00|11843.16|11843.16|11843.16|11843.16|11843.16|11843.16|11843.16|11843.16|0
1741609440000|2025-03-10 12:24:00|11841.79|11841.79|11841.79|11841.79|11841.79|11841.79|11841.79|11841.79|0
1741609450000|2025-03-10 12:24:10|11840.41|11840.41|11837.67|11837.67|11840.41|11840.41|11837.67|11837.67|0
1741609460000|2025-03-10 12:24:20|11835.66|11835.66|11835.66|11835.66|11835.66|11835.66|11835.66|11835.66|0
1741609470000|2025-03-10 12:24:30|11831.31|11831.31|11831.31|11831.31|11831.31|11831.31|11831.31|11831.31|0
1741609580000|2025-03-10 12:26:20|11827.3|11827.3|11827.3|11827.3|11827.3|11827.3|11827.3|11827.3|0
1741609670000|2025-03-10 12:27:50|11825.3|11825.3|11829.65|11829.65|11829.65|11829.65|11825.3|11825.3|0
1741609730000|2025-03-10 12:28:50|11828.28|11828.28|11832.63|11832.63|11832.63|11832.63|11828.28|11828.28|0
1741609830000|2025-03-10 12:30:30|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|11830.28|0
1741609850000|2025-03-10 12:30:50|11832.28|11832.28|11832.28|11832.28|11832.28|11832.28|11832.28|11832.28|0
1741609860000|2025-03-10 12:31:00|11836.63|11836.63|11836.63|11836.63|11836.63|11836.63|11836.63|11836.63|0
1741609870000|2025-03-10 12:31:10|11838.64|11838.64|11838.64|11838.64|11838.64|11838.64|11838.64|11838.64|0
1741609890000|2025-03-10 12:31:30|11834.63|11834.63|11834.63|11834.63|11834.63|11834.63|11834.63|11834.63|0
1741609900000|2025-03-10 12:31:40|11833.26|11833.26|11833.26|11833.26|11833.26|11833.26|11833.26|11833.26|0
1741610080000|2025-03-10 12:34:40|11834.63|11834.63|11834.63|11834.63|11834.63|11834.63|11834.63|11834.63|0
1741610090000|2025-03-10 12:34:50|11837.38|11837.38|11837.38|11837.38|11837.38|11837.38|11837.38|11837.38|0
1741610110000|2025-03-10 12:35:10|11836|11836|11836|11836|11836|11836|11836|11836|0
1741610230000|2025-03-10 12:37:10|11831.65|11831.65|11831.65|11831.65|11831.65|11831.65|11831.65|11831.65|0
1741610340000|2025-03-10 12:39:00|11833.03|11833.03|11833.03|11833.03|11833.03|11833.03|11833.03|11833.03|0
1741610530000|2025-03-10 12:42:10|11837.38|11837.38|11843.1|11843.1|11843.1|11843.1|11837.38|11837.38|0
1741610550000|2025-03-10 12:42:30|11838.75|11838.75|11838.75|11838.75|11838.75|11838.75|11838.75|11838.75|0
1741610570000|2025-03-10 12:42:50|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|0
1741610610000|2025-03-10 12:43:30|11840.76|11840.76|11844.76|11844.76|11844.76|11844.76|11840.76|11840.76|0
1741610710000|2025-03-10 12:45:10|11846.77|11846.77|11844.76|11844.76|11848.77|11848.77|11844.76|11844.76|0
1741610850000|2025-03-10 12:47:30|11840.41|11840.41|11840.41|11840.41|11840.41|11840.41|11840.41|11840.41|0
1741610890000|2025-03-10 12:48:10|11838.41|11838.41|11838.41|11838.41|11838.41|11838.41|11838.41|11838.41|0
1741610960000|2025-03-10 12:49:20|11839.78|11839.78|11839.78|11839.78|11839.78|11839.78|11839.78|11839.78|0
1741611090000|2025-03-10 12:51:30|11835.43|11835.43|11835.43|11835.43|11835.43|11835.43|11835.43|11835.43|0
1741611250000|2025-03-10 12:54:10|11831.08|11831.08|11831.08|11831.08|11831.08|11831.08|11831.08|11831.08|0
1741611260000|2025-03-10 12:54:20|11829.08|11829.08|11821.06|11821.06|11829.08|11829.08|11821.06|11821.06|0
1741611300000|2025-03-10 12:55:00|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|0
1741611420000|2025-03-10 12:57:00|11827.42|11827.42|11827.42|11827.42|11827.42|11827.42|11827.42|11827.42|0
1741611430000|2025-03-10 12:57:10|11831.77|11831.77|11831.77|11831.77|11831.77|11831.77|11831.77|11831.77|0
1741611460000|2025-03-10 12:57:40|11837.78|11837.78|11837.78|11837.78|11837.78|11837.78|11837.78|11837.78|0
1741611500000|2025-03-10 12:58:20|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|0
1741611550000|2025-03-10 12:59:10|11833.43|11833.43|11833.43|11833.43|11833.43|11833.43|11833.43|11833.43|0
1741611600000|2025-03-10 13:00:00|11829.42|11829.42|11829.42|11829.42|11829.42|11829.42|11827.42|11827.42|0
1741611640000|2025-03-10 13:00:40|11833.43|11833.43|11833.43|11833.43|11833.43|11833.43|11833.43|11833.43|0
1741611660000|2025-03-10 13:01:00|11831.42|11831.42|11831.42|11831.42|11831.42|11831.42|11831.42|11831.42|0
1741611840000|2025-03-10 13:04:00|11829.42|11829.42|11829.42|11829.42|11829.42|11829.42|11829.42|11829.42|0
1741611920000|2025-03-10 13:05:20|11825.07|11825.07|11825.07|11825.07|11825.07|11825.07|11825.07|11825.07|0
1741611930000|2025-03-10 13:05:30|11823.07|11823.07|11825.07|11825.07|11825.07|11825.07|11823.07|11823.07|0
1741611960000|2025-03-10 13:06:00|11822.32|11822.32|11817.97|11817.97|11822.32|11822.32|11817.97|11817.97|0
1741611970000|2025-03-10 13:06:10|11815.22|11815.22|11815.22|11815.22|11815.22|11815.22|11815.22|11815.22|0
1741611980000|2025-03-10 13:06:20|11813.22|11813.22|11813.22|11813.22|11813.22|11813.22|11813.22|11813.22|0
1741612060000|2025-03-10 13:07:40|11815.22|11815.22|11815.22|11815.22|11815.22|11815.22|11815.22|11815.22|0
1741612070000|2025-03-10 13:07:50|11819.57|11819.57|11819.57|11819.57|11819.57|11819.57|11819.57|11819.57|0
1741612120000|2025-03-10 13:08:40|11815.22|11815.22|11815.22|11815.22|11815.22|11815.22|11815.22|11815.22|0
1741612160000|2025-03-10 13:09:20|11810.87|11810.87|11810.87|11810.87|11810.87|11810.87|11810.87|11810.87|0
1741612210000|2025-03-10 13:10:10|11812.25|11812.25|11824.96|11824.96|11824.96|11824.96|11812.25|11812.25|0
1741612240000|2025-03-10 13:10:40|11822.95|11822.95|11822.95|11822.95|11822.95|11822.95|11822.95|11822.95|0
1741612310000|2025-03-10 13:11:50|11820.95|11820.95|11820.95|11820.95|11820.95|11820.95|11820.95|11820.95|0
1741612380000|2025-03-10 13:13:00|11818.2|11818.2|11818.2|11818.2|11818.2|11818.2|11818.2|11818.2|0
1741612420000|2025-03-10 13:13:40|11813.85|11813.85|11813.85|11813.85|11813.85|11813.85|11813.85|11813.85|0
1741612600000|2025-03-10 13:16:40|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|0
1741612630000|2025-03-10 13:17:10|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|0
1741612680000|2025-03-10 13:18:00|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|0
1741612690000|2025-03-10 13:18:10|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|0
1741612760000|2025-03-10 13:19:20|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|0
1741612900000|2025-03-10 13:21:40|11803.14|11803.14|11805.15|11805.15|11805.15|11805.15|11803.14|11803.14|0
1741613050000|2025-03-10 13:24:10|11803.77|11803.77|11803.77|11803.77|11803.77|11803.77|11803.77|11803.77|0
1741613090000|2025-03-10 13:24:50|11795.07|11795.07|11795.07|11795.07|11795.07|11795.07|11795.07|11795.07|0
1741613150000|2025-03-10 13:25:50|11785.05|11785.05|11785.05|11785.05|11785.05|11785.05|11785.05|11785.05|0
1741613160000|2025-03-10 13:26:00|11787.06|11787.06|11787.06|11787.06|11787.06|11787.06|11787.06|11787.06|0
1741613190000|2025-03-10 13:26:30|11791.41|11791.41|11800.11|11800.11|11800.11|11800.11|11791.41|11791.41|0
1741613340000|2025-03-10 13:29:00|11798.74|11798.74|11798.74|11798.74|11798.74|11798.74|11798.74|11798.74|0
1741613390000|2025-03-10 13:29:50|11803.09|11803.09|11803.09|11803.09|11803.09|11803.09|11803.09|11803.09|0
1741613400000|2025-03-10 13:30:00|11817.8|11817.8|11819.8|11819.8|11821.81|11821.81|11817.8|11817.8|0
1741613410000|2025-03-10 13:30:10|11832.86|11832.86|11832.86|11832.86|11832.86|11832.86|11832.86|11832.86|0
1741613430000|2025-03-10 13:30:30|11834.86|11834.86|11836.23|11836.23|11836.23|11836.23|11834.86|11834.86|0
1741613440000|2025-03-10 13:30:40|11853.64|11853.64|11853.64|11853.64|11853.64|11853.64|11853.64|11853.64|0
1741613450000|2025-03-10 13:30:50|11844.94|11844.94|11840.59|11840.59|11844.94|11844.94|11840.59|11840.59|0
1741613460000|2025-03-10 13:31:00|11836.58|11836.58|11828.11|11828.11|11836.58|11836.58|11828.11|11828.11|0
1741613470000|2025-03-10 13:31:10|11832.46|11832.46|11832.46|11832.46|11832.46|11832.46|11832.46|11832.46|0
1741613480000|2025-03-10 13:31:20|11836.81|11836.81|11845.51|11845.51|11845.51|11845.51|11836.81|11836.81|0
1741613490000|2025-03-10 13:31:30|11849.86|11849.86|11857.25|11857.25|11857.25|11857.25|11849.86|11849.86|0
1741613500000|2025-03-10 13:31:40|11858.62|11858.62|11890.45|11890.45|11890.45|11890.45|11858.62|11858.62|0
1741613510000|2025-03-10 13:31:50|11886.1|11886.1|11884.49|11884.49|11886.1|11886.1|11881.75|11881.75|0
1741613520000|2025-03-10 13:32:00|11883.12|11883.12|11876.02|11876.02|11883.12|11883.12|11876.02|11876.02|0
1741613530000|2025-03-10 13:32:10|11878.77|11878.77|11878.77|11878.77|11878.77|11878.77|11878.77|11878.77|0
1741613540000|2025-03-10 13:32:20|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|0
1741613560000|2025-03-10 13:32:40|11893.48|11893.48|11902.19|11902.19|11906.54|11906.54|11893.48|11893.48|0
1741613570000|2025-03-10 13:32:50|11908.54|11908.54|11917.24|11917.24|11917.24|11917.24|11908.54|11908.54|0
1741613580000|2025-03-10 13:33:00|11906.54|11906.54|11902.19|11902.19|11906.54|11906.54|11902.19|11902.19|0
1741613590000|2025-03-10 13:33:10|11915.24|11915.24|11915.24|11915.24|11915.24|11915.24|11915.24|11915.24|0
1741613600000|2025-03-10 13:33:20|11902.19|11902.19|11888.73|11888.73|11902.19|11902.19|11884.38|11884.38|0
1741613610000|2025-03-10 13:33:30|11887.36|11887.36|11885.7|11885.7|11891.71|11891.71|11883.69|11883.69|0
1741613630000|2025-03-10 13:33:50|11884.32|11884.32|11884.32|11884.32|11884.32|11884.32|11884.32|11884.32|0
1741613640000|2025-03-10 13:34:00|11862.57|11862.57|11875.62|11875.62|11875.62|11875.62|11862.57|11862.57|0
1741613660000|2025-03-10 13:34:20|11874.25|11874.25|11865.55|11865.55|11874.25|11874.25|11865.55|11865.55|0
1741613670000|2025-03-10 13:34:30|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|0
1741613690000|2025-03-10 13:34:50|11856.84|11856.84|11852.84|11852.84|11856.84|11856.84|11852.84|11852.84|0
1741613710000|2025-03-10 13:35:10|11854.84|11854.84|11854.84|11854.84|11854.84|11854.84|11854.84|11854.84|0
1741613720000|2025-03-10 13:35:20|11857.59|11857.59|11857.59|11857.59|11857.59|11857.59|11857.59|11857.59|0
1741613730000|2025-03-10 13:35:30|11860.34|11860.34|11862.34|11862.34|11862.34|11862.34|11860.34|11860.34|0
1741613750000|2025-03-10 13:35:50|11864.69|11864.69|11864.69|11864.69|11864.69|11864.69|11864.69|11864.69|0
1741613770000|2025-03-10 13:36:10|11881.75|11881.75|11881.75|11881.75|11881.75|11881.75|11881.75|11881.75|0
1741613780000|2025-03-10 13:36:20|11868.69|11868.69|11868.69|11868.69|11868.69|11868.69|11868.69|11868.69|0
1741613790000|2025-03-10 13:36:30|11866.69|11866.69|11866.69|11866.69|11866.69|11866.69|11866.69|11866.69|0
1741613820000|2025-03-10 13:37:00|11862.34|11862.34|11847.28|11847.28|11862.34|11862.34|11847.28|11847.28|0
1741613830000|2025-03-10 13:37:10|11845.28|11845.28|11843.91|11843.91|11845.28|11845.28|11843.91|11843.91|0
1741613880000|2025-03-10 13:38:00|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|0
1741613890000|2025-03-10 13:38:10|11856.96|11856.96|11861.31|11861.31|11861.31|11861.31|11856.96|11856.96|0
1741613930000|2025-03-10 13:38:50|11869.32|11869.32|11882.03|11882.03|11882.03|11882.03|11869.32|11869.32|0
1741613940000|2025-03-10 13:39:00|11871.33|11871.33|11856.27|11856.27|11871.33|11871.33|11856.27|11856.27|0
1741613950000|2025-03-10 13:39:10|11854.27|11854.27|11852.89|11852.89|11854.27|11854.27|11850.89|11850.89|0
1741614010000|2025-03-10 13:40:10|11865.95|11865.95|11903.16|11903.16|11903.16|11903.16|11865.95|11865.95|0
1741614020000|2025-03-10 13:40:20|11890.11|11890.11|11890.11|11890.11|11890.11|11890.11|11890.11|11890.11|0
1741614040000|2025-03-10 13:40:40|11894.46|11894.46|11898.46|11898.46|11898.46|11898.46|11894.46|11894.46|0
1741614050000|2025-03-10 13:40:50|11899.84|11899.84|11899.84|11899.84|11899.84|11899.84|11899.84|11899.84|0
1741614060000|2025-03-10 13:41:00|11908.54|11908.54|11912.89|11912.89|11921.59|11921.59|11908.54|11908.54|0
1741614100000|2025-03-10 13:41:40|11897.09|11897.09|11897.09|11897.09|11897.09|11897.09|11897.09|11897.09|0
1741614110000|2025-03-10 13:41:50|11901.44|11901.44|11901.44|11901.44|11901.44|11901.44|11892.74|11892.74|0
1741614120000|2025-03-10 13:42:00|11899.44|11899.44|11888.73|11888.73|11899.44|11899.44|11880.03|11880.03|0
1741614140000|2025-03-10 13:42:20|11880.03|11880.03|11859.88|11859.88|11880.03|11880.03|11859.88|11859.88|0
1741614150000|2025-03-10 13:42:30|11855.87|11855.87|11855.87|11855.87|11855.87|11855.87|11855.87|11855.87|0
1741614160000|2025-03-10 13:42:40|11860.22|11860.22|11860.22|11860.22|11860.22|11860.22|11855.87|11855.87|0
1741614180000|2025-03-10 13:43:00|11864.57|11864.57|11868.92|11868.92|11868.92|11868.92|11864.57|11864.57|0
1741614200000|2025-03-10 13:43:20|11860.22|11860.22|11862.23|11862.23|11862.23|11862.23|11860.22|11860.22|0
1741614220000|2025-03-10 13:43:40|11857.88|11857.88|11857.88|11857.88|11857.88|11857.88|11857.88|11857.88|0
1741614240000|2025-03-10 13:44:00|11853.52|11853.52|11827.99|11827.99|11853.52|11853.52|11827.99|11827.99|0
1741614270000|2025-03-10 13:44:30|11819.29|11819.29|11819.29|11819.29|11819.29|11819.29|11819.29|11819.29|0
1741614280000|2025-03-10 13:44:40|11814.94|11814.94|11814.94|11814.94|11814.94|11814.94|11814.94|11814.94|0
1741614300000|2025-03-10 13:45:00|11827.99|11827.99|11827.99|11827.99|11827.99|11827.99|11827.99|11827.99|0
1741614340000|2025-03-10 13:45:40|11825.99|11825.99|11788.43|11788.43|11825.99|11825.99|11788.43|11788.43|0
1741614350000|2025-03-10 13:45:50|11787.06|11787.06|11787.06|11787.06|11788.43|11788.43|11787.06|11787.06|0
1741614380000|2025-03-10 13:46:20|11774.01|11774.01|11778.36|11778.36|11778.36|11778.36|11774.01|11774.01|0
1741614410000|2025-03-10 13:46:50|11776.98|11776.98|11776.98|11776.98|11776.98|11776.98|11776.98|11776.98|0
1741614440000|2025-03-10 13:47:20|11772.63|11772.63|11772.63|11772.63|11772.63|11772.63|11772.63|11772.63|0
1741614470000|2025-03-10 13:47:50|11779.73|11779.73|11779.73|11779.73|11779.73|11779.73|11779.73|11779.73|0
1741614480000|2025-03-10 13:48:00|11773.72|11773.72|11773.72|11773.72|11773.72|11773.72|11773.72|11773.72|0
1741614490000|2025-03-10 13:48:10|11771.72|11771.72|11771.72|11771.72|11771.72|11771.72|11771.72|11771.72|0
1741614500000|2025-03-10 13:48:20|11784.77|11784.77|11767.37|11767.37|11784.77|11784.77|11767.37|11767.37|0
1741614550000|2025-03-10 13:49:10|11776.07|11776.07|11784.43|11784.43|11784.43|11784.43|11776.07|11776.07|0
1741614560000|2025-03-10 13:49:20|11788.78|11788.78|11788.78|11788.78|11788.78|11788.78|11788.78|11788.78|0
1741614570000|2025-03-10 13:49:30|11790.78|11790.78|11796.51|11796.51|11796.51|11796.51|11790.78|11790.78|0
1741614580000|2025-03-10 13:49:40|11800.86|11800.86|11796.51|11796.51|11800.86|11800.86|11796.51|11796.51|0
1741614590000|2025-03-10 13:49:50|11792.15|11792.15|11796.51|11796.51|11796.51|11796.51|11792.15|11792.15|0
1741614600000|2025-03-10 13:50:00|11793.76|11793.76|11793.76|11793.76|11793.76|11793.76|11793.76|11793.76|0
1741614610000|2025-03-10 13:50:10|11795.76|11795.76|11798.11|11798.11|11800.11|11800.11|11795.76|11795.76|0
1741614620000|2025-03-10 13:50:20|11802.46|11802.46|11803.83|11803.83|11803.83|11803.83|11802.46|11802.46|0
1741614630000|2025-03-10 13:50:30|11799.48|11799.48|11795.36|11795.36|11799.48|11799.48|11795.36|11795.36|0
1741614640000|2025-03-10 13:50:40|11793.99|11793.99|11793.99|11793.99|11793.99|11793.99|11793.99|11793.99|0
1741614670000|2025-03-10 13:51:10|11811.39|11811.39|11815.74|11815.74|11815.74|11815.74|11811.39|11811.39|0
1741614760000|2025-03-10 13:52:40|11798.34|11798.34|11798.34|11798.34|11798.34|11798.34|11798.34|11798.34|0
1741614790000|2025-03-10 13:53:10|11793.99|11793.99|11793.99|11793.99|11793.99|11793.99|11793.99|11793.99|0
1741614820000|2025-03-10 13:53:40|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|0
1741614830000|2025-03-10 13:53:50|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|0
1741614910000|2025-03-10 13:55:10|11777.27|11777.27|11777.27|11777.27|11777.27|11777.27|11777.27|11777.27|0
1741614940000|2025-03-10 13:55:40|11772.92|11772.92|11777.27|11777.27|11777.27|11777.27|11772.92|11772.92|0
1741614980000|2025-03-10 13:56:20|11781.62|11781.62|11785.97|11785.97|11785.97|11785.97|11781.62|11781.62|0
1741614990000|2025-03-10 13:56:30|11794.67|11794.67|11790.32|11790.32|11794.67|11794.67|11790.32|11790.32|0
1741615020000|2025-03-10 13:57:00|11777.27|11777.27|11777.27|11777.27|11777.27|11777.27|11777.27|11777.27|0
1741615030000|2025-03-10 13:57:10|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|0
1741615040000|2025-03-10 13:57:20|11770.91|11770.91|11770.91|11770.91|11770.91|11770.91|11770.91|11770.91|0
1741615070000|2025-03-10 13:57:50|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|0
1741615080000|2025-03-10 13:58:00|11768.57|11768.57|11768.57|11768.57|11768.57|11768.57|11768.57|11768.57|0
1741615090000|2025-03-10 13:58:10|11770.57|11770.57|11776.93|11776.93|11781.28|11781.28|11770.57|11770.57|0
1741615180000|2025-03-10 13:59:40|11775.55|11775.55|11775.55|11775.55|11775.55|11775.55|11775.55|11775.55|0
1741615200000|2025-03-10 14:00:00|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|0
1741615220000|2025-03-10 14:00:20|11760.5|11760.5|11760.5|11760.5|11760.5|11760.5|11760.5|11760.5|0
1741615230000|2025-03-10 14:00:30|11758.49|11758.49|11758.49|11758.49|11758.49|11758.49|11758.49|11758.49|0
1741615270000|2025-03-10 14:01:10|11749.79|11749.79|11749.79|11749.79|11749.79|11749.79|11749.79|11749.79|0
1741615280000|2025-03-10 14:01:20|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|11754.14|0
1741615350000|2025-03-10 14:02:30|11752.14|11752.14|11743.44|11743.44|11752.14|11752.14|11743.44|11743.44|0
1741615360000|2025-03-10 14:02:40|11758.49|11758.49|11760.5|11760.5|11760.5|11760.5|11758.49|11758.49|0
1741615370000|2025-03-10 14:02:50|11756.15|11756.15|11756.15|11756.15|11756.15|11756.15|11756.15|11756.15|0
1741615410000|2025-03-10 14:03:30|11764.85|11764.85|11764.85|11764.85|11764.85|11764.85|11764.85|11764.85|0
1741615420000|2025-03-10 14:03:40|11762.84|11762.84|11762.84|11762.84|11762.84|11762.84|11762.84|11762.84|0
1741615430000|2025-03-10 14:03:50|11758.49|11758.49|11758.49|11758.49|11758.49|11758.49|11758.49|11758.49|0
1741615490000|2025-03-10 14:04:50|11757.12|11757.12|11757.12|11757.12|11757.12|11757.12|11757.12|11757.12|0
1741615500000|2025-03-10 14:05:00|11759.12|11759.12|11759.12|11759.12|11765.48|11765.48|11759.12|11759.12|0
1741615540000|2025-03-10 14:05:40|11754.77|11754.77|11754.77|11754.77|11754.77|11754.77|11754.77|11754.77|0
1741615550000|2025-03-10 14:05:50|11763.47|11763.47|11763.47|11763.47|11763.47|11763.47|11763.47|11763.47|0
1741615600000|2025-03-10 14:06:40|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|0
1741615620000|2025-03-10 14:07:00|11761.13|11761.13|11761.13|11761.13|11765.48|11765.48|11761.13|11761.13|0
1741615700000|2025-03-10 14:08:20|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|0
1741615720000|2025-03-10 14:08:40|11753.4|11753.4|11753.4|11753.4|11753.4|11753.4|11753.4|11753.4|0
1741615730000|2025-03-10 14:08:50|11757.75|11757.75|11768.45|11768.45|11768.45|11768.45|11757.75|11757.75|0
1741615740000|2025-03-10 14:09:00|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|0
1741615760000|2025-03-10 14:09:20|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|0
1741615800000|2025-03-10 14:10:00|11781.51|11781.51|11777.16|11777.16|11781.51|11781.51|11777.16|11777.16|0
1741615810000|2025-03-10 14:10:10|11768.45|11768.45|11768.45|11768.45|11768.45|11768.45|11768.45|11768.45|0
1741615820000|2025-03-10 14:10:20|11772.81|11772.81|11777.16|11777.16|11777.16|11777.16|11772.81|11772.81|0
1741615830000|2025-03-10 14:10:30|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|0
1741615860000|2025-03-10 14:11:00|11770.8|11770.8|11772.81|11772.81|11772.81|11772.81|11770.8|11770.8|0
1741615910000|2025-03-10 14:11:50|11795.93|11795.93|11797.31|11797.31|11797.31|11797.31|11795.93|11795.93|0
1741615920000|2025-03-10 14:12:00|11810.02|11810.02|11812.02|11812.02|11812.02|11812.02|11810.02|11810.02|0
1741615930000|2025-03-10 14:12:10|11814.02|11814.02|11812.02|11812.02|11814.02|11814.02|11812.02|11812.02|0
1741615950000|2025-03-10 14:12:30|11813.39|11813.39|11813.39|11813.39|11813.39|11813.39|11813.39|11813.39|0
1741615970000|2025-03-10 14:12:50|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|0
1741615980000|2025-03-10 14:13:00|11813.39|11813.39|11809.04|11809.04|11813.39|11813.39|11809.04|11809.04|0
1741615990000|2025-03-10 14:13:10|11811.79|11811.79|11811.79|11811.79|11811.79|11811.79|11811.79|11811.79|0
1741616000000|2025-03-10 14:13:20|11816.14|11816.14|11816.14|11816.14|11816.14|11816.14|11816.14|11816.14|0
1741616100000|2025-03-10 14:15:00|11814.14|11814.14|11814.14|11814.14|11814.14|11814.14|11814.14|11814.14|0
1741616110000|2025-03-10 14:15:10|11805.44|11805.44|11805.44|11805.44|11805.44|11805.44|11805.44|11805.44|0
1741616120000|2025-03-10 14:15:20|11809.79|11809.79|11809.79|11809.79|11809.79|11809.79|11809.79|11809.79|0
1741616130000|2025-03-10 14:15:30|11827.19|11827.19|11831.54|11831.54|11831.54|11831.54|11827.19|11827.19|0
1741616140000|2025-03-10 14:15:40|11833.55|11833.55|11837.9|11837.9|11837.9|11837.9|11833.55|11833.55|0
1741616150000|2025-03-10 14:15:50|11829.19|11829.19|11829.19|11829.19|11829.19|11829.19|11829.19|11829.19|0
1741616170000|2025-03-10 14:16:10|11831.2|11831.2|11835.55|11835.55|11835.55|11835.55|11831.2|11831.2|0
1741616180000|2025-03-10 14:16:20|11832.8|11832.8|11859.31|11859.31|11859.31|11859.31|11832.8|11832.8|0
1741616200000|2025-03-10 14:16:40|11854.96|11854.96|11854.96|11854.96|11854.96|11854.96|11854.96|11854.96|0
1741616210000|2025-03-10 14:16:50|11850.61|11850.61|11850.61|11850.61|11850.61|11850.61|11850.61|11850.61|0
1741616230000|2025-03-10 14:17:10|11846.26|11846.26|11846.26|11846.26|11846.26|11846.26|11846.26|11846.26|0
1741616240000|2025-03-10 14:17:20|11840.24|11840.24|11840.24|11840.24|11840.24|11840.24|11840.24|11840.24|0
1741616250000|2025-03-10 14:17:30|11831.54|11831.54|11831.54|11831.54|11831.54|11831.54|11831.54|11831.54|0
1741616260000|2025-03-10 14:17:40|11829.54|11829.54|11825.19|11825.19|11829.54|11829.54|11825.19|11825.19|0
1741616270000|2025-03-10 14:17:50|11829.54|11829.54|11829.54|11829.54|11829.54|11829.54|11829.54|11829.54|0
1741616290000|2025-03-10 14:18:10|11838.24|11838.24|11838.24|11838.24|11838.24|11838.24|11838.24|11838.24|0
1741616300000|2025-03-10 14:18:20|11842.59|11842.59|11838.24|11838.24|11842.59|11842.59|11838.24|11838.24|0
1741616340000|2025-03-10 14:19:00|11829.54|11829.54|11829.54|11829.54|11829.54|11829.54|11829.54|11829.54|0
1741616370000|2025-03-10 14:19:30|11825.19|11825.19|11823.81|11823.81|11825.19|11825.19|11823.81|11823.81|0
1741616390000|2025-03-10 14:19:50|11828.16|11828.16|11823.81|11823.81|11828.16|11828.16|11823.81|11823.81|0
1741616430000|2025-03-10 14:20:30|11832.51|11832.51|11836.87|11836.87|11836.87|11836.87|11832.51|11832.51|0
1741616460000|2025-03-10 14:21:00|11815.11|11815.11|11825.47|11825.47|11825.47|11825.47|11815.11|11815.11|0
1741616480000|2025-03-10 14:21:20|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|0
1741616490000|2025-03-10 14:21:30|11834.18|11834.18|11834.18|11834.18|11834.18|11834.18|11834.18|11834.18|0
1741616580000|2025-03-10 14:23:00|11838.53|11838.53|11844.88|11844.88|11844.88|11844.88|11838.53|11838.53|0
1741616590000|2025-03-10 14:23:10|11848.89|11848.89|11853.24|11853.24|11853.24|11853.24|11848.89|11848.89|0
1741616630000|2025-03-10 14:23:50|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|11840.19|0
1741616640000|2025-03-10 14:24:00|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|0
1741616660000|2025-03-10 14:24:20|11823.13|11823.13|11816.77|11816.77|11823.13|11823.13|11816.77|11816.77|0
1741616710000|2025-03-10 14:25:10|11825.47|11825.47|11825.47|11825.47|11825.47|11825.47|11825.47|11825.47|0
1741616740000|2025-03-10 14:25:40|11838.18|11838.18|11842.53|11842.53|11842.53|11842.53|11838.18|11838.18|0
1741616770000|2025-03-10 14:26:10|11831.83|11831.83|11831.83|11831.83|11831.83|11831.83|11831.83|11831.83|0
1741616800000|2025-03-10 14:26:40|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|0
1741616820000|2025-03-10 14:27:00|11826.1|11826.1|11826.1|11826.1|11826.1|11826.1|11826.1|11826.1|0
1741616830000|2025-03-10 14:27:10|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|0
1741616880000|2025-03-10 14:28:00|11820.72|11820.72|11820.72|11820.72|11820.72|11820.72|11820.72|11820.72|0
1741616890000|2025-03-10 14:28:10|11812.02|11812.02|11812.02|11812.02|11812.02|11812.02|11812.02|11812.02|0
1741616900000|2025-03-10 14:28:20|11816.37|11816.37|11813.62|11813.62|11816.37|11816.37|11809.27|11809.27|0
1741616950000|2025-03-10 14:29:10|11807.61|11807.61|11809.62|11809.62|11809.62|11809.62|11807.61|11807.61|0
1741616960000|2025-03-10 14:29:20|11800.91|11800.91|11800.91|11800.91|11800.91|11800.91|11800.91|11800.91|0
1741617000000|2025-03-10 14:30:00|11798.17|11798.17|11798.17|11798.17|11800.17|11800.17|11798.17|11798.17|0
1741617020000|2025-03-10 14:30:20|11785.11|11785.11|11789.47|11789.47|11789.47|11789.47|11785.11|11785.11|0
1741617030000|2025-03-10 14:30:30|11787.46|11787.46|11783.11|11783.11|11787.46|11787.46|11783.11|11783.11|0
1741617040000|2025-03-10 14:30:40|11778.76|11778.76|11785.11|11785.11|11785.11|11785.11|11778.76|11778.76|0
1741617070000|2025-03-10 14:31:10|11789.47|11789.47|11785.11|11785.11|11789.47|11789.47|11785.11|11785.11|0
1741617080000|2025-03-10 14:31:20|11776.41|11776.41|11772.06|11772.06|11776.41|11776.41|11772.06|11772.06|0
1741617090000|2025-03-10 14:31:30|11767.71|11767.71|11767.71|11767.71|11772.06|11772.06|11767.71|11767.71|0
1741617100000|2025-03-10 14:31:40|11763.7|11763.7|11765.71|11765.71|11765.71|11765.71|11763.7|11763.7|0
1741617140000|2025-03-10 14:32:20|11761.36|11761.36|11761.36|11761.36|11761.36|11761.36|11761.36|11761.36|0
1741617160000|2025-03-10 14:32:40|11765.71|11765.71|11765.71|11765.71|11765.71|11765.71|11765.71|11765.71|0
1741617200000|2025-03-10 14:33:20|11754.26|11754.26|11754.26|11754.26|11754.26|11754.26|11754.26|11754.26|0
1741617210000|2025-03-10 14:33:30|11750.25|11750.25|11748.25|11748.25|11750.25|11750.25|11748.25|11748.25|0
1741617230000|2025-03-10 14:33:50|11735.19|11735.19|11735.19|11735.19|11735.19|11735.19|11735.19|11735.19|0
1741617240000|2025-03-10 14:34:00|11733.82|11733.82|11733.82|11733.82|11733.82|11733.82|11733.82|11733.82|0
1741617250000|2025-03-10 14:34:10|11729.81|11729.81|11716.76|11716.76|11729.81|11729.81|11716.76|11716.76|0
1741617260000|2025-03-10 14:34:20|11721.11|11721.11|11725.12|11725.12|11725.12|11725.12|11721.11|11721.11|0
1741617300000|2025-03-10 14:35:00|11727.12|11727.12|11727.12|11727.12|11727.12|11727.12|11727.12|11727.12|0
1741617310000|2025-03-10 14:35:10|11720.42|11720.42|11724.43|11724.43|11728.78|11728.78|11716.07|11716.07|0
1741617320000|2025-03-10 14:35:20|11722.43|11722.43|11722.43|11722.43|11722.43|11722.43|11722.43|11722.43|0
1741617330000|2025-03-10 14:35:30|11713.73|11713.73|11718.08|11718.08|11726.78|11726.78|11713.73|11713.73|0
1741617370000|2025-03-10 14:36:10|11716.07|11716.07|11711.72|11711.72|11716.07|11716.07|11711.72|11711.72|0
1741617380000|2025-03-10 14:36:20|11724.78|11724.78|11720.42|11720.42|11729.13|11729.13|11720.42|11720.42|0
1741617390000|2025-03-10 14:36:30|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|0
1741617430000|2025-03-10 14:37:10|11726.15|11726.15|11726.15|11726.15|11726.15|11726.15|11726.15|11726.15|0
1741617450000|2025-03-10 14:37:30|11730.5|11730.5|11730.5|11730.5|11730.5|11730.5|11730.5|11730.5|0
1741617460000|2025-03-10 14:37:40|11734.85|11734.85|11734.85|11734.85|11734.85|11734.85|11734.85|11734.85|0
1741617470000|2025-03-10 14:37:50|11726.15|11726.15|11726.15|11726.15|11726.15|11726.15|11726.15|11726.15|0
1741617490000|2025-03-10 14:38:10|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|0
1741617510000|2025-03-10 14:38:30|11726.78|11726.78|11736.85|11736.85|11736.85|11736.85|11726.78|11726.78|0
1741617520000|2025-03-10 14:38:40|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|0
1741617540000|2025-03-10 14:39:00|11741.21|11741.21|11741.21|11741.21|11741.21|11741.21|11741.21|11741.21|0
1741617550000|2025-03-10 14:39:10|11736.85|11736.85|11738.86|11738.86|11738.86|11738.86|11736.85|11736.85|0
1741617570000|2025-03-10 14:39:30|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|0
1741617580000|2025-03-10 14:39:40|11738.86|11738.86|11738.86|11738.86|11738.86|11738.86|11738.86|11738.86|0
1741617600000|2025-03-10 14:40:00|11743.21|11743.21|11743.21|11743.21|11747.56|11747.56|11743.21|11743.21|0
1741617630000|2025-03-10 14:40:30|11747.56|11747.56|11747.56|11747.56|11747.56|11747.56|11747.56|11747.56|0
1741617670000|2025-03-10 14:41:10|11748.93|11748.93|11743.95|11743.95|11750.31|11750.31|11743.95|11743.95|0
1741617680000|2025-03-10 14:41:20|11748.3|11748.3|11749.68|11749.68|11749.68|11749.68|11748.3|11748.3|0
1741617700000|2025-03-10 14:41:40|11745.33|11745.33|11745.33|11745.33|11749.68|11749.68|11745.33|11745.33|0
1741617710000|2025-03-10 14:41:50|11740.98|11740.98|11740.98|11740.98|11740.98|11740.98|11736.62|11736.62|0
1741617750000|2025-03-10 14:42:30|11747.33|11747.33|11747.33|11747.33|11747.33|11747.33|11747.33|11747.33|0
1741617770000|2025-03-10 14:42:50|11749.33|11749.33|11762.04|11762.04|11764.05|11764.05|11749.33|11749.33|0
1741617840000|2025-03-10 14:44:00|11757.69|11757.69|11754.95|11754.95|11757.69|11757.69|11750.6|11750.6|0
1741617850000|2025-03-10 14:44:10|11750.6|11750.6|11750.6|11750.6|11750.6|11750.6|11750.6|11750.6|0
1741617860000|2025-03-10 14:44:20|11748.59|11748.59|11748.59|11748.59|11748.59|11748.59|11748.59|11748.59|0
1741617870000|2025-03-10 14:44:30|11742.58|11742.58|11742.58|11742.58|11742.58|11742.58|11742.58|11742.58|0
1741617910000|2025-03-10 14:45:10|11729.53|11729.53|11729.53|11729.53|11729.53|11729.53|11729.53|11729.53|0
1741617960000|2025-03-10 14:46:00|11733.88|11733.88|11733.88|11733.88|11733.88|11733.88|11733.88|11733.88|0
1741618000000|2025-03-10 14:46:40|11738.23|11738.23|11750.94|11750.94|11750.94|11750.94|11738.23|11738.23|0
1741618010000|2025-03-10 14:46:50|11742.24|11742.24|11742.24|11742.24|11742.24|11742.24|11742.24|11742.24|0
1741618020000|2025-03-10 14:47:00|11737.89|11737.89|11737.89|11737.89|11737.89|11737.89|11733.53|11733.53|0
1741618030000|2025-03-10 14:47:10|11733.53|11733.53|11733.53|11733.53|11742.24|11742.24|11733.53|11733.53|0
1741618040000|2025-03-10 14:47:20|11737.89|11737.89|11737.89|11737.89|11737.89|11737.89|11733.53|11733.53|0
1741618080000|2025-03-10 14:48:00|11742.24|11742.24|11750.94|11750.94|11755.29|11755.29|11742.24|11742.24|0
1741618090000|2025-03-10 14:48:10|11774.7|11774.7|11774.7|11774.7|11774.7|11774.7|11774.7|11774.7|0
1741618100000|2025-03-10 14:48:20|11776.07|11776.07|11776.07|11776.07|11776.07|11776.07|11776.07|11776.07|0
1741618120000|2025-03-10 14:48:40|11777.44|11777.44|11776.07|11776.07|11777.44|11777.44|11776.07|11776.07|0
1741618150000|2025-03-10 14:49:10|11778.07|11778.07|11778.07|11778.07|11778.07|11778.07|11778.07|11778.07|0
1741618160000|2025-03-10 14:49:20|11769.37|11769.37|11763.02|11763.02|11769.37|11769.37|11763.02|11763.02|0
1741618170000|2025-03-10 14:49:30|11758.67|11758.67|11763.02|11763.02|11763.02|11763.02|11758.67|11758.67|0
1741618180000|2025-03-10 14:49:40|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|11767.37|0
1741618200000|2025-03-10 14:50:00|11758.67|11758.67|11756.32|11756.32|11758.67|11758.67|11754.32|11754.32|0
1741618240000|2025-03-10 14:50:40|11753.57|11753.57|11752.2|11752.2|11753.57|11753.57|11752.2|11752.2|0
1741618250000|2025-03-10 14:50:50|11750.19|11750.19|11750.19|11750.19|11750.19|11750.19|11750.19|11750.19|0
1741618390000|2025-03-10 14:53:10|11745.84|11745.84|11745.84|11745.84|11745.84|11745.84|11745.84|11745.84|0
1741618400000|2025-03-10 14:53:20|11750.19|11750.19|11750.19|11750.19|11750.19|11750.19|11750.19|11750.19|0
1741618440000|2025-03-10 14:54:00|11745.84|11745.84|11745.84|11745.84|11745.84|11745.84|11745.84|11745.84|0
1741618450000|2025-03-10 14:54:10|11741.49|11741.49|11741.49|11741.49|11741.49|11741.49|11741.49|11741.49|0
1741618470000|2025-03-10 14:54:30|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|0
1741618540000|2025-03-10 14:55:40|11752.54|11752.54|11743.84|11743.84|11752.54|11752.54|11743.84|11743.84|0
1741618550000|2025-03-10 14:55:50|11748.19|11748.19|11750.19|11750.19|11750.19|11750.19|11748.19|11748.19|0
1741618580000|2025-03-10 14:56:20|11767.6|11767.6|11767.6|11767.6|11767.6|11767.6|11767.6|11767.6|0
1741618600000|2025-03-10 14:56:40|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|0
1741618610000|2025-03-10 14:56:50|11763.25|11763.25|11763.25|11763.25|11763.25|11763.25|11763.25|11763.25|0
1741618630000|2025-03-10 14:57:10|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|0
1741618650000|2025-03-10 14:57:30|11752.54|11752.54|11752.54|11752.54|11752.54|11752.54|11752.54|11752.54|0
1741618660000|2025-03-10 14:57:40|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|0
1741618670000|2025-03-10 14:57:50|11765.59|11765.59|11769.94|11769.94|11769.94|11769.94|11765.59|11765.59|0
1741618680000|2025-03-10 14:58:00|11774.3|11774.3|11769.94|11769.94|11774.3|11774.3|11769.94|11769.94|0
1741618690000|2025-03-10 14:58:10|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|0
1741618700000|2025-03-10 14:58:20|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|0
1741618710000|2025-03-10 14:58:30|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|11761.24|0
1741618740000|2025-03-10 14:59:00|11759.87|11759.87|11759.87|11759.87|11759.87|11759.87|11759.87|11759.87|0
1741618750000|2025-03-10 14:59:10|11768.57|11768.57|11772.58|11772.58|11772.58|11772.58|11764.22|11764.22|0
1741618760000|2025-03-10 14:59:20|11773.95|11773.95|11773.95|11773.95|11773.95|11773.95|11773.95|11773.95|0
1741618790000|2025-03-10 14:59:50|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|0
1741618800000|2025-03-10 15:00:00|11780.31|11780.31|11789.01|11789.01|11789.01|11789.01|11780.31|11780.31|0
1741618820000|2025-03-10 15:00:20|11784.66|11784.66|11789.01|11789.01|11789.01|11789.01|11784.66|11784.66|0
1741618840000|2025-03-10 15:00:40|11791.01|11791.01|11793.02|11793.02|11793.02|11793.02|11791.01|11791.01|0
1741618870000|2025-03-10 15:01:10|11795.76|11795.76|11800.12|11800.12|11800.12|11800.12|11795.76|11795.76|0
1741618880000|2025-03-10 15:01:20|11795.76|11795.76|11797.77|11797.77|11797.77|11797.77|11795.76|11795.76|0
1741618890000|2025-03-10 15:01:30|11793.42|11793.42|11793.42|11793.42|11793.42|11793.42|11793.42|11793.42|0
1741618910000|2025-03-10 15:01:50|11791.41|11791.41|11791.41|11791.41|11791.41|11791.41|11791.41|11791.41|0
1741618970000|2025-03-10 15:02:50|11800.12|11800.12|11800.12|11800.12|11800.12|11800.12|11800.12|11800.12|0
1741619010000|2025-03-10 15:03:30|11795.76|11795.76|11787.06|11787.06|11795.76|11795.76|11787.06|11787.06|0
1741619020000|2025-03-10 15:03:40|11791.41|11791.41|11795.76|11795.76|11795.76|11795.76|11791.41|11791.41|0
1741619040000|2025-03-10 15:04:00|11793.76|11793.76|11798.11|11798.11|11798.11|11798.11|11793.76|11793.76|0
1741619060000|2025-03-10 15:04:20|11802.46|11802.46|11789.41|11789.41|11802.46|11802.46|11789.41|11789.41|0
1741619090000|2025-03-10 15:04:50|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|0
1741619110000|2025-03-10 15:05:10|11783.28|11783.28|11783.28|11783.28|11783.28|11783.28|11783.28|11783.28|0
1741619120000|2025-03-10 15:05:20|11787.64|11787.64|11787.64|11787.64|11787.64|11787.64|11787.64|11787.64|0
1741619160000|2025-03-10 15:06:00|11785.63|11785.63|11773.55|11773.55|11785.63|11785.63|11773.55|11773.55|0
1741619180000|2025-03-10 15:06:20|11777.9|11777.9|11777.9|11777.9|11777.9|11777.9|11777.9|11777.9|0
1741619190000|2025-03-10 15:06:30|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|0
1741619210000|2025-03-10 15:06:50|11777.9|11777.9|11779.91|11779.91|11779.91|11779.91|11777.9|11777.9|0
1741619220000|2025-03-10 15:07:00|11771.21|11771.21|11775.56|11775.56|11775.56|11775.56|11771.21|11771.21|0
1741619280000|2025-03-10 15:08:00|11771.21|11771.21|11771.21|11771.21|11771.21|11771.21|11771.21|11771.21|0
1741619290000|2025-03-10 15:08:10|11773.95|11773.95|11782.65|11782.65|11782.65|11782.65|11773.95|11773.95|0
1741619300000|2025-03-10 15:08:20|11773.95|11773.95|11773.95|11773.95|11773.95|11773.95|11773.95|11773.95|0
1741619340000|2025-03-10 15:09:00|11767.6|11767.6|11763.25|11763.25|11767.6|11767.6|11763.25|11763.25|0
1741619350000|2025-03-10 15:09:10|11761.87|11761.87|11761.87|11761.87|11763.88|11763.88|11761.87|11761.87|0
1741619360000|2025-03-10 15:09:20|11770.57|11770.57|11770.57|11770.57|11770.57|11770.57|11770.57|11770.57|0
1741619400000|2025-03-10 15:10:00|11771.95|11771.95|11764.85|11764.85|11771.95|11771.95|11764.85|11764.85|0
1741619410000|2025-03-10 15:10:10|11769.2|11769.2|11764.85|11764.85|11769.2|11769.2|11764.85|11764.85|0
1741619470000|2025-03-10 15:11:10|11769.2|11769.2|11769.2|11769.2|11769.2|11769.2|11769.2|11769.2|0
1741619500000|2025-03-10 15:11:40|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|0
1741619550000|2025-03-10 15:12:30|11775.56|11775.56|11777.9|11777.9|11777.9|11777.9|11773.55|11773.55|0
1741619560000|2025-03-10 15:12:40|11782.25|11782.25|11780.65|11780.65|11782.25|11782.25|11777.9|11777.9|0
1741619590000|2025-03-10 15:13:10|11770.29|11770.29|11770.29|11770.29|11770.29|11770.29|11770.29|11770.29|0
1741619630000|2025-03-10 15:13:50|11765.94|11765.94|11757.24|11757.24|11765.94|11765.94|11757.24|11757.24|0
1741619700000|2025-03-10 15:15:00|11765.94|11765.94|11765.94|11765.94|11765.94|11765.94|11765.94|11765.94|0
1741619710000|2025-03-10 15:15:10|11760.21|11760.21|11760.21|11760.21|11760.21|11760.21|11760.21|11760.21|0
1741619730000|2025-03-10 15:15:30|11755.86|11755.86|11770.57|11770.57|11770.57|11770.57|11755.86|11755.86|0
1741619790000|2025-03-10 15:16:30|11766.22|11766.22|11759.87|11759.87|11766.22|11766.22|11759.87|11759.87|0
1741619800000|2025-03-10 15:16:40|11764.22|11764.22|11764.22|11764.22|11764.22|11764.22|11764.22|11764.22|0
1741619820000|2025-03-10 15:17:00|11768.57|11768.57|11768.57|11768.57|11768.57|11768.57|11768.57|11768.57|0
1741619830000|2025-03-10 15:17:10|11766.57|11766.57|11766.57|11766.57|11766.57|11766.57|11766.57|11766.57|0
1741619850000|2025-03-10 15:17:30|11770.92|11770.92|11770.92|11770.92|11770.92|11770.92|11770.92|11770.92|0
1741619880000|2025-03-10 15:18:00|11766.57|11766.57|11766.57|11766.57|11766.57|11766.57|11762.22|11762.22|0
1741619890000|2025-03-10 15:18:10|11765.19|11765.19|11760.84|11760.84|11765.19|11765.19|11760.84|11760.84|0
1741619960000|2025-03-10 15:19:20|11765.19|11765.19|11771.55|11771.55|11771.55|11771.55|11765.19|11765.19|0
1741619980000|2025-03-10 15:19:40|11767.2|11767.2|11771.55|11771.55|11775.9|11775.9|11767.2|11767.2|0
1741619990000|2025-03-10 15:19:50|11767.2|11767.2|11765.19|11765.19|11767.2|11767.2|11765.19|11765.19|0
1741620010000|2025-03-10 15:20:10|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|0
1741620060000|2025-03-10 15:21:00|11765.19|11765.19|11769.54|11769.54|11769.54|11769.54|11765.19|11765.19|0
1741620080000|2025-03-10 15:21:20|11773.89|11773.89|11769.54|11769.54|11773.89|11773.89|11769.54|11769.54|0
1741620180000|2025-03-10 15:23:00|11773.89|11773.89|11775.27|11775.27|11776.64|11776.64|11773.89|11773.89|0
1741620190000|2025-03-10 15:23:10|11779.62|11779.62|11775.27|11775.27|11779.62|11779.62|11775.27|11775.27|0
1741620210000|2025-03-10 15:23:30|11779.62|11779.62|11781.62|11781.62|11781.62|11781.62|11779.62|11779.62|0
1741620230000|2025-03-10 15:23:50|11777.27|11777.27|11777.27|11777.27|11777.27|11777.27|11777.27|11777.27|0
1741620250000|2025-03-10 15:24:10|11785.97|11785.97|11787.58|11787.58|11787.58|11787.58|11783.23|11783.23|0
1741620260000|2025-03-10 15:24:20|11789.58|11789.58|11789.58|11789.58|11789.58|11789.58|11789.58|11789.58|0
1741620290000|2025-03-10 15:24:50|11793.93|11793.93|11798.28|11798.28|11798.28|11798.28|11793.93|11793.93|0
1741620390000|2025-03-10 15:26:30|11802.63|11802.63|11802.63|11802.63|11802.63|11802.63|11802.63|11802.63|0
1741620410000|2025-03-10 15:26:50|11806.99|11806.99|11806.99|11806.99|11806.99|11806.99|11806.99|11806.99|0
1741620420000|2025-03-10 15:27:00|11802.63|11802.63|11802.63|11802.63|11802.63|11802.63|11802.63|11802.63|0
1741620460000|2025-03-10 15:27:40|11798.28|11798.28|11793.93|11793.93|11798.28|11798.28|11793.93|11793.93|0
1741620490000|2025-03-10 15:28:10|11789.58|11789.58|11789.58|11789.58|11789.58|11789.58|11789.58|11789.58|0
1741620550000|2025-03-10 15:29:10|11785.23|11785.23|11780.88|11780.88|11785.23|11785.23|11780.88|11780.88|0
1741620590000|2025-03-10 15:29:50|11785.23|11785.23|11785.23|11785.23|11785.23|11785.23|11785.23|11785.23|0
1741620600000|2025-03-10 15:30:00|11780.88|11780.88|11780.88|11780.88|11780.88|11780.88|11780.88|11780.88|0
1741620630000|2025-03-10 15:30:30|11785.23|11785.23|11787.23|11787.23|11787.23|11787.23|11785.23|11785.23|0
1741620640000|2025-03-10 15:30:40|11788.61|11788.61|11788.61|11788.61|11788.61|11788.61|11788.61|11788.61|0
1741620650000|2025-03-10 15:30:50|11792.96|11792.96|11792.96|11792.96|11792.96|11792.96|11792.96|11792.96|0
1741620660000|2025-03-10 15:31:00|11799.31|11799.31|11800.69|11800.69|11800.69|11800.69|11799.31|11799.31|0
1741620670000|2025-03-10 15:31:10|11807.04|11807.04|11807.04|11807.04|11811.39|11811.39|11807.04|11807.04|0
1741620700000|2025-03-10 15:31:40|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|11805.04|0
1741620710000|2025-03-10 15:31:50|11794.33|11794.33|11793.7|11793.7|11794.33|11794.33|11790.33|11790.33|0
1741620740000|2025-03-10 15:32:20|11785|11785|11785|11785|11785|11785|11785|11785|0
1741620790000|2025-03-10 15:33:10|11780.65|11780.65|11785|11785|11785|11785|11780.65|11780.65|0
1741620800000|2025-03-10 15:33:20|11789.35|11789.35|11789.35|11789.35|11789.35|11789.35|11789.35|11789.35|0
1741620870000|2025-03-10 15:34:30|11793.7|11793.7|11793.7|11793.7|11793.7|11793.7|11793.7|11793.7|0
1741620880000|2025-03-10 15:34:40|11798.05|11798.05|11798.05|11798.05|11798.05|11798.05|11798.05|11798.05|0
1741620890000|2025-03-10 15:34:50|11793.7|11793.7|11795.08|11795.08|11795.08|11795.08|11793.7|11793.7|0
1741620900000|2025-03-10 15:35:00|11790.73|11790.73|11795.08|11795.08|11795.08|11795.08|11790.73|11790.73|0
1741620930000|2025-03-10 15:35:30|11803.09|11803.09|11803.09|11803.09|11803.09|11803.09|11803.09|11803.09|0
1741620940000|2025-03-10 15:35:40|11790.04|11790.04|11798.74|11798.74|11798.74|11798.74|11790.04|11790.04|0
1741620950000|2025-03-10 15:35:50|11794.39|11794.39|11783.69|11783.69|11794.39|11794.39|11783.69|11783.69|0
1741620960000|2025-03-10 15:36:00|11788.04|11788.04|11788.04|11788.04|11788.04|11788.04|11788.04|11788.04|0
1741620970000|2025-03-10 15:36:10|11783.69|11783.69|11779.33|11779.33|11783.69|11783.69|11779.33|11779.33|0
1741621000000|2025-03-10 15:36:40|11774.98|11774.98|11774.98|11774.98|11774.98|11774.98|11774.98|11774.98|0
1741621100000|2025-03-10 15:38:20|11779.33|11779.33|11802.12|11802.12|11802.12|11802.12|11779.33|11779.33|0
1741621140000|2025-03-10 15:39:00|11793.42|11793.42|11793.42|11793.42|11793.42|11793.42|11793.42|11793.42|0
1741621170000|2025-03-10 15:39:30|11776.99|11776.99|11776.99|11776.99|11776.99|11776.99|11776.99|11776.99|0
1741621180000|2025-03-10 15:39:40|11775.61|11775.61|11778.36|11778.36|11778.36|11778.36|11775.61|11775.61|0
1741621230000|2025-03-10 15:40:30|11774.01|11774.01|11774.01|11774.01|11774.01|11774.01|11774.01|11774.01|0
1741621240000|2025-03-10 15:40:40|11770|11770|11770|11770|11770|11770|11770|11770|0
1741621260000|2025-03-10 15:41:00|11765.65|11765.65|11770|11770|11770|11770|11765.65|11765.65|0
1741621320000|2025-03-10 15:42:00|11761.3|11761.3|11761.3|11761.3|11761.3|11761.3|11761.3|11761.3|0
1741621330000|2025-03-10 15:42:10|11756.95|11756.95|11756.95|11756.95|11756.95|11756.95|11756.95|11756.95|0
1741621340000|2025-03-10 15:42:20|11754.95|11754.95|11726.09|11726.09|11754.95|11754.95|11726.09|11726.09|0
1741621350000|2025-03-10 15:42:30|11730.44|11730.44|11730.44|11730.44|11730.44|11730.44|11730.44|11730.44|0
1741621390000|2025-03-10 15:43:10|11728.44|11728.44|11719.74|11719.74|11728.44|11728.44|11719.74|11719.74|0
1741621400000|2025-03-10 15:43:20|11715.39|11715.39|11715.39|11715.39|11715.39|11715.39|11715.39|11715.39|0
1741621420000|2025-03-10 15:43:40|11714.01|11714.01|11718.14|11718.14|11718.14|11718.14|11714.01|11714.01|0
1741621440000|2025-03-10 15:44:00|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|0
1741621450000|2025-03-10 15:44:10|11711.78|11711.78|11711.78|11711.78|11711.78|11711.78|11711.78|11711.78|0
1741621460000|2025-03-10 15:44:20|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|0
1741621500000|2025-03-10 15:45:00|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|0
1741621520000|2025-03-10 15:45:20|11713.15|11713.15|11713.15|11713.15|11713.15|11713.15|11708.8|11708.8|0
1741621550000|2025-03-10 15:45:50|11717.51|11717.51|11713.15|11713.15|11717.51|11717.51|11713.15|11713.15|0
1741621580000|2025-03-10 15:46:20|11717.51|11717.51|11726.21|11726.21|11726.21|11726.21|11717.51|11717.51|0
1741621600000|2025-03-10 15:46:40|11721.86|11721.86|11721.86|11721.86|11721.86|11721.86|11721.86|11721.86|0
1741621620000|2025-03-10 15:47:00|11736.28|11736.28|11750.88|11750.88|11755.46|11755.46|11736.28|11736.28|0
1741621630000|2025-03-10 15:47:10|11749.51|11749.51|11748.13|11748.13|11749.51|11749.51|11748.13|11748.13|0
1741621650000|2025-03-10 15:47:30|11750.14|11750.14|11752.14|11752.14|11752.14|11752.14|11750.14|11750.14|0
1741621660000|2025-03-10 15:47:40|11754.89|11754.89|11759.64|11759.64|11759.64|11759.64|11754.89|11754.89|0
1741621700000|2025-03-10 15:48:20|11753.28|11753.28|11753.28|11753.28|11753.28|11753.28|11753.28|11753.28|0
1741621760000|2025-03-10 15:49:20|11750.54|11750.54|11750.54|11750.54|11750.54|11750.54|11750.54|11750.54|0
1741621830000|2025-03-10 15:50:30|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|11744.18|0
1741621850000|2025-03-10 15:50:50|11742.81|11742.81|11742.81|11742.81|11742.81|11742.81|11742.81|11742.81|0
1741621860000|2025-03-10 15:51:00|11734.11|11734.11|11734.11|11734.11|11734.11|11734.11|11734.11|11734.11|0
1741621910000|2025-03-10 15:51:50|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|0
1741621920000|2025-03-10 15:52:00|11729.76|11729.76|11729.76|11729.76|11729.76|11729.76|11729.76|11729.76|0
1741621930000|2025-03-10 15:52:10|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|11725.4|0
1741622050000|2025-03-10 15:54:10|11729.76|11729.76|11734.11|11734.11|11738.46|11738.46|11729.76|11729.76|0
1741622160000|2025-03-10 15:56:00|11732.1|11732.1|11729.35|11729.35|11732.1|11732.1|11729.35|11729.35|0
1741622180000|2025-03-10 15:56:20|11714.93|11714.93|11714.93|11714.93|11714.93|11714.93|11714.93|11714.93|0
1741622210000|2025-03-10 15:56:50|11712.92|11712.92|11708.57|11708.57|11712.92|11712.92|11708.57|11708.57|0
1741622220000|2025-03-10 15:57:00|11704.22|11704.22|11704.22|11704.22|11704.22|11704.22|11704.22|11704.22|0
1741622250000|2025-03-10 15:57:30|11708.57|11708.57|11704.22|11704.22|11708.57|11708.57|11704.22|11704.22|0
1741622260000|2025-03-10 15:57:40|11702.22|11702.22|11702.22|11702.22|11702.22|11702.22|11702.22|11702.22|0
1741622380000|2025-03-10 15:59:40|11704.97|11704.97|11704.97|11704.97|11704.97|11704.97|11704.97|11704.97|0
1741622400000|2025-03-10 16:00:00|11713.67|11713.67|11718.02|11718.02|11718.02|11718.02|11704.97|11704.97|0
1741622430000|2025-03-10 16:00:30|11716.65|11716.65|11716.65|11716.65|11716.65|11716.65|11716.65|11716.65|0
1741622440000|2025-03-10 16:00:40|11712.29|11712.29|11721|11721|11721|11721|11712.29|11712.29|0
1741622450000|2025-03-10 16:00:50|11723|11723|11723|11723|11723|11723|11723|11723|0
1741622460000|2025-03-10 16:01:00|11727.35|11727.35|11727.35|11727.35|11727.35|11727.35|11727.35|11727.35|0
1741622470000|2025-03-10 16:01:10|11729.35|11729.35|11735.71|11735.71|11735.71|11735.71|11729.35|11729.35|0
1741622490000|2025-03-10 16:01:30|11733.71|11733.71|11733.71|11733.71|11733.71|11733.71|11733.71|11733.71|0
1741622580000|2025-03-10 16:03:00|11729.35|11729.35|11729.35|11729.35|11729.35|11729.35|11729.35|11729.35|0
1741622600000|2025-03-10 16:03:20|11730.73|11730.73|11730.73|11730.73|11730.73|11730.73|11730.73|11730.73|0
1741622620000|2025-03-10 16:03:40|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|0
1741622640000|2025-03-10 16:04:00|11723.97|11723.97|11723.97|11723.97|11723.97|11723.97|11723.97|11723.97|0
1741622660000|2025-03-10 16:04:20|11719.62|11719.62|11719.62|11719.62|11719.62|11719.62|11719.62|11719.62|0
1741622750000|2025-03-10 16:05:50|11721.63|11721.63|11723.63|11723.63|11723.63|11723.63|11721.63|11721.63|0
1741622790000|2025-03-10 16:06:30|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|0
1741622820000|2025-03-10 16:07:00|11721.28|11721.28|11721.28|11721.28|11721.28|11721.28|11721.28|11721.28|0
1741622830000|2025-03-10 16:07:10|11710.58|11710.58|11688.82|11688.82|11710.58|11710.58|11688.82|11688.82|0
1741622840000|2025-03-10 16:07:20|11684.7|11684.7|11684.7|11684.7|11684.7|11684.7|11684.7|11684.7|0
1741622850000|2025-03-10 16:07:30|11706.46|11706.46|11702.11|11702.11|11706.46|11706.46|11702.11|11702.11|0
1741622860000|2025-03-10 16:07:40|11706.46|11706.46|11707.83|11707.83|11707.83|11707.83|11706.46|11706.46|0
1741622870000|2025-03-10 16:07:50|11705.83|11705.83|11705.83|11705.83|11705.83|11705.83|11705.83|11705.83|0
1741622900000|2025-03-10 16:08:20|11701.48|11701.48|11701.48|11701.48|11701.48|11701.48|11701.48|11701.48|0
1741622920000|2025-03-10 16:08:40|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|11697.12|0
1741622980000|2025-03-10 16:09:40|11692.77|11692.77|11697.12|11697.12|11697.12|11697.12|11692.77|11692.77|0
1741623000000|2025-03-10 16:10:00|11701.48|11701.48|11701.48|11701.48|11701.48|11701.48|11701.48|11701.48|0
1741623020000|2025-03-10 16:10:20|11679.32|11679.32|11679.32|11679.32|11679.32|11679.32|11679.32|11679.32|0
1741623040000|2025-03-10 16:10:40|11683.67|11683.67|11683.67|11683.67|11683.67|11683.67|11683.67|11683.67|0
1741623060000|2025-03-10 16:11:00|11685.05|11685.05|11686.42|11686.42|11686.42|11686.42|11685.05|11685.05|0
1741623070000|2025-03-10 16:11:10|11699.47|11699.47|11690.77|11690.77|11699.47|11699.47|11690.77|11690.77|0
1741623080000|2025-03-10 16:11:20|11695.12|11695.12|11690.77|11690.77|11695.12|11695.12|11690.77|11690.77|0
1741623100000|2025-03-10 16:11:40|11699.47|11699.47|11708.17|11708.17|11708.17|11708.17|11699.47|11699.47|0
1741623110000|2025-03-10 16:11:50|11703.82|11703.82|11710.18|11710.18|11710.18|11710.18|11703.82|11703.82|0
1741623120000|2025-03-10 16:12:00|11714.53|11714.53|11714.53|11714.53|11714.53|11714.53|11714.53|11714.53|0
1741623150000|2025-03-10 16:12:30|11712.52|11712.52|11712.52|11712.52|11712.52|11712.52|11712.52|11712.52|0
1741623170000|2025-03-10 16:12:50|11703.82|11703.82|11708.17|11708.17|11708.17|11708.17|11703.82|11703.82|0
1741623240000|2025-03-10 16:14:00|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|0
1741623260000|2025-03-10 16:14:20|11716.87|11716.87|11722.26|11722.26|11722.26|11722.26|11716.87|11716.87|0
1741623290000|2025-03-10 16:14:50|11726.61|11726.61|11722.26|11722.26|11726.61|11726.61|11722.26|11722.26|0
1741623300000|2025-03-10 16:15:00|11725|11725|11723.63|11723.63|11725|11725|11723.63|11723.63|0
1741623310000|2025-03-10 16:15:10|11725.63|11725.63|11723.63|11723.63|11725.63|11725.63|11723.63|11723.63|0
1741623360000|2025-03-10 16:16:00|11727.98|11727.98|11723.63|11723.63|11732.33|11732.33|11723.63|11723.63|0
1741623370000|2025-03-10 16:16:10|11725|11725|11725|11725|11725|11725|11725|11725|0
1741623400000|2025-03-10 16:16:40|11722.26|11722.26|11722.26|11722.26|11722.26|11722.26|11722.26|11722.26|0
1741623410000|2025-03-10 16:16:50|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|11720.25|0
1741623450000|2025-03-10 16:17:30|11721.63|11721.63|11721.63|11721.63|11721.63|11721.63|11721.63|11721.63|0
1741623460000|2025-03-10 16:17:40|11710.18|11710.18|11703.82|11703.82|11710.18|11710.18|11703.82|11703.82|0
1741623470000|2025-03-10 16:17:50|11701.82|11701.82|11701.82|11701.82|11701.82|11701.82|11701.82|11701.82|0
1741623500000|2025-03-10 16:18:20|11703.19|11703.19|11698.84|11698.84|11703.19|11703.19|11698.84|11698.84|0
1741623510000|2025-03-10 16:18:30|11694.49|11694.49|11694.49|11694.49|11694.49|11694.49|11694.49|11694.49|0
1741623520000|2025-03-10 16:18:40|11690.14|11690.14|11690.14|11690.14|11690.14|11690.14|11690.14|11690.14|0
1741623550000|2025-03-10 16:19:10|11694.49|11694.49|11694.49|11694.49|11698.84|11698.84|11694.49|11694.49|0
1741623560000|2025-03-10 16:19:20|11691.74|11691.74|11691.74|11691.74|11691.74|11691.74|11691.74|11691.74|0
1741623630000|2025-03-10 16:20:30|11696.09|11696.09|11691.74|11691.74|11700.44|11700.44|11691.74|11691.74|0
1741623720000|2025-03-10 16:22:00|11687.39|11687.39|11687.39|11687.39|11687.39|11687.39|11687.39|11687.39|0
1741623740000|2025-03-10 16:22:20|11689.4|11689.4|11689.4|11689.4|11689.4|11689.4|11689.4|11689.4|0
1741623750000|2025-03-10 16:22:30|11687.39|11687.39|11687.39|11687.39|11687.39|11687.39|11687.39|11687.39|0
1741623840000|2025-03-10 16:24:00|11683.04|11683.04|11691.74|11691.74|11691.74|11691.74|11683.04|11683.04|0
1741623910000|2025-03-10 16:25:10|11693.75|11693.75|11693.75|11693.75|11693.75|11693.75|11693.75|11693.75|0
1741623930000|2025-03-10 16:25:30|11689.4|11689.4|11688.02|11688.02|11689.4|11689.4|11688.02|11688.02|0
1741623940000|2025-03-10 16:25:40|11692.37|11692.37|11694.38|11694.38|11694.38|11694.38|11692.37|11692.37|0
1741623970000|2025-03-10 16:26:10|11693|11693|11693|11693|11693|11693|11693|11693|0
1741623980000|2025-03-10 16:26:20|11694.38|11694.38|11694.38|11694.38|11694.38|11694.38|11694.38|11694.38|0
1741623990000|2025-03-10 16:26:30|11695.75|11695.75|11691.4|11691.4|11695.75|11695.75|11691.4|11691.4|0
1741624000000|2025-03-10 16:26:40|11690.03|11690.03|11690.03|11690.03|11690.03|11690.03|11690.03|11690.03|0
1741624050000|2025-03-10 16:27:30|11685.68|11685.68|11685.68|11685.68|11685.68|11685.68|11685.68|11685.68|0
1741624100000|2025-03-10 16:28:20|11690.03|11690.03|11690.03|11690.03|11690.03|11690.03|11685.68|11685.68|0
1741624120000|2025-03-10 16:28:40|11692.03|11692.03|11692.03|11692.03|11692.03|11692.03|11692.03|11692.03|0
1741624140000|2025-03-10 16:29:00|11690.03|11690.03|11690.03|11690.03|11690.03|11690.03|11690.03|11690.03|0
1741624150000|2025-03-10 16:29:10|11688.65|11688.65|11688.65|11688.65|11688.65|11688.65|11688.65|11688.65|0
1741624170000|2025-03-10 16:29:30|11691.4|11691.4|11705.83|11705.83|11705.83|11705.83|11691.4|11691.4|0
1741624180000|2025-03-10 16:29:40|11701.48|11701.48|11705.83|11705.83|11705.83|11705.83|11701.48|11701.48|0
1741624190000|2025-03-10 16:29:50|11701.48|11701.48|11699.99|11699.99|11701.48|11701.48|11695.98|11695.98|0
1741680900000|2025-03-11 08:15:00|11836.18|11836.18|11836.18|11836.18|11836.18|11836.18|11836.18|11836.18|0
1741681000000|2025-03-11 08:16:40|11830.17|11830.17|11830.17|11830.17|11830.17|11830.17|11830.17|11830.17|0
1741681030000|2025-03-11 08:17:10|11827.42|11827.42|11827.42|11827.42|11827.42|11827.42|11827.42|11827.42|0
1741681050000|2025-03-11 08:17:30|11836.12|11836.12|11836.12|11836.12|11836.12|11836.12|11836.12|11836.12|0
1741681090000|2025-03-11 08:18:10|11838.13|11838.13|11833.78|11833.78|11838.13|11838.13|11833.78|11833.78|0
1741681110000|2025-03-11 08:18:30|11838.13|11838.13|11838.13|11838.13|11838.13|11838.13|11838.13|11838.13|0
1741681120000|2025-03-11 08:18:40|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|11834.12|0
1741681140000|2025-03-11 08:19:00|11832.12|11832.12|11832.12|11832.12|11832.12|11832.12|11832.12|11832.12|0
1741681180000|2025-03-11 08:19:40|11842.82|11842.82|11842.82|11842.82|11842.82|11842.82|11842.82|11842.82|0
1741681190000|2025-03-11 08:19:50|11846.83|11846.83|11846.83|11846.83|11846.83|11846.83|11846.83|11846.83|0
1741681200000|2025-03-11 08:20:00|11851.18|11851.18|11851.18|11851.18|11851.18|11851.18|11851.18|11851.18|0
1741681210000|2025-03-11 08:20:10|11855.53|11855.53|11859.88|11859.88|11859.88|11859.88|11855.53|11855.53|0
1741681240000|2025-03-11 08:20:40|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|0
1741681260000|2025-03-11 08:21:00|11868.58|11868.58|11868.58|11868.58|11868.58|11868.58|11868.58|11868.58|0
1741681270000|2025-03-11 08:21:10|11876.6|11876.6|11876.6|11876.6|11876.6|11876.6|11876.6|11876.6|0
1741681280000|2025-03-11 08:21:20|11878.6|11878.6|11878.6|11878.6|11878.6|11878.6|11878.6|11878.6|0
1741681330000|2025-03-11 08:22:10|11870.59|11870.59|11870.59|11870.59|11870.59|11870.59|11870.59|11870.59|0
1741681350000|2025-03-11 08:22:30|11857.54|11857.54|11857.54|11857.54|11857.54|11857.54|11857.54|11857.54|0
1741681360000|2025-03-11 08:22:40|11859.54|11859.54|11859.54|11859.54|11859.54|11859.54|11859.54|11859.54|0
1741681380000|2025-03-11 08:23:00|11865.55|11865.55|11878.6|11878.6|11878.6|11878.6|11865.55|11865.55|0
1741681390000|2025-03-11 08:23:10|11882.96|11882.96|11883.59|11883.59|11883.59|11883.59|11881.58|11881.58|0
1741681440000|2025-03-11 08:24:00|11877.23|11877.23|11877.23|11877.23|11877.23|11877.23|11877.23|11877.23|0
1741681460000|2025-03-11 08:24:20|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|0
1741681490000|2025-03-11 08:24:50|11870.88|11870.88|11870.88|11870.88|11870.88|11870.88|11870.88|11870.88|0
1741681550000|2025-03-11 08:25:50|11872.25|11872.25|11872.25|11872.25|11872.25|11872.25|11872.25|11872.25|0
1741681700000|2025-03-11 08:28:20|11870.88|11870.88|11868.24|11868.24|11872.25|11872.25|11868.24|11868.24|0
1741681800000|2025-03-11 08:30:00|11865.49|11865.49|11863.49|11863.49|11865.49|11865.49|11863.49|11863.49|0
1741681810000|2025-03-11 08:30:10|11859.14|11859.14|11867.84|11867.84|11867.84|11867.84|11859.14|11859.14|0
1741681820000|2025-03-11 08:30:20|11865.84|11865.84|11865.84|11865.84|11865.84|11865.84|11865.84|11865.84|0
1741681830000|2025-03-11 08:30:30|11859.82|11859.82|11859.82|11859.82|11859.82|11859.82|11859.82|11859.82|0
1741681880000|2025-03-11 08:31:20|11846.77|11846.77|11855.47|11855.47|11855.47|11855.47|11846.77|11846.77|0
1741681930000|2025-03-11 08:32:10|11859.48|11859.48|11865.49|11865.49|11865.49|11865.49|11859.48|11859.48|0
1741681970000|2025-03-11 08:32:50|11863.49|11863.49|11863.49|11863.49|11863.49|11863.49|11863.49|11863.49|0
1741681980000|2025-03-11 08:33:00|11859.48|11859.48|11850.78|11850.78|11859.48|11859.48|11850.78|11850.78|0
1741681990000|2025-03-11 08:33:10|11846.43|11846.43|11846.43|11846.43|11846.43|11846.43|11846.43|11846.43|0
1741682010000|2025-03-11 08:33:30|11833.38|11833.38|11833.38|11833.38|11833.38|11833.38|11833.38|11833.38|0
1741682060000|2025-03-11 08:34:20|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|0
1741682110000|2025-03-11 08:35:10|11846.43|11846.43|11846.43|11846.43|11846.43|11846.43|11846.43|11846.43|0
1741682150000|2025-03-11 08:35:50|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|0
1741682200000|2025-03-11 08:36:40|11833.72|11833.72|11823.24|11823.24|11833.72|11833.72|11823.24|11823.24|0
1741682220000|2025-03-11 08:37:00|11825.25|11825.25|11825.25|11825.25|11825.25|11825.25|11825.25|11825.25|0
1741682370000|2025-03-11 08:39:30|11833.95|11833.95|11833.95|11833.95|11833.95|11833.95|11833.95|11833.95|0
1741682400000|2025-03-11 08:40:00|11837.96|11837.96|11842.31|11842.31|11842.31|11842.31|11837.96|11837.96|0
1741682410000|2025-03-11 08:40:10|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|11840.3|0
1741682520000|2025-03-11 08:42:00|11841.68|11841.68|11841.68|11841.68|11841.68|11841.68|11841.68|11841.68|0
1741682700000|2025-03-11 08:45:00|11845.69|11845.69|11845.69|11845.69|11845.69|11845.69|11845.69|11845.69|0
1741682750000|2025-03-11 08:45:50|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|11843.68|0
1741682800000|2025-03-11 08:46:40|11839.33|11839.33|11843.68|11843.68|11843.68|11843.68|11839.33|11839.33|0
1741682830000|2025-03-11 08:47:10|11839.33|11839.33|11839.33|11839.33|11839.33|11839.33|11839.33|11839.33|0
1741682890000|2025-03-11 08:48:10|11834.98|11834.98|11834.98|11834.98|11834.98|11834.98|11834.98|11834.98|0
1741682930000|2025-03-11 08:48:50|11838.99|11838.99|11836.98|11836.98|11838.99|11838.99|11836.98|11836.98|0
1741682950000|2025-03-11 08:49:10|11841.33|11841.33|11841.33|11841.33|11841.33|11841.33|11841.33|11841.33|0
1741682960000|2025-03-11 08:49:20|11845.69|11845.69|11841.33|11841.33|11845.69|11845.69|11841.33|11841.33|0
1741683090000|2025-03-11 08:51:30|11839.33|11839.33|11839.33|11839.33|11839.33|11839.33|11839.33|11839.33|0
1741683190000|2025-03-11 08:53:10|11840.7|11840.7|11840.7|11840.7|11840.7|11840.7|11840.7|11840.7|0
1741683200000|2025-03-11 08:53:20|11842.08|11842.08|11845.46|11845.46|11845.46|11845.46|11842.08|11842.08|0
1741683220000|2025-03-11 08:53:40|11847.46|11847.46|11847.46|11847.46|11847.46|11847.46|11847.46|11847.46|0
1741683270000|2025-03-11 08:54:30|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|0
1741683400000|2025-03-11 08:56:40|11832.06|11832.06|11840.76|11840.76|11840.76|11840.76|11832.06|11832.06|0
1741683420000|2025-03-11 08:57:00|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|0
1741683480000|2025-03-11 08:58:00|11855.48|11855.48|11855.48|11855.48|11855.48|11855.48|11855.48|11855.48|0
1741683600000|2025-03-11 09:00:00|11874.02|11874.02|11874.02|11874.02|11874.02|11874.02|11874.02|11874.02|0
1741683630000|2025-03-11 09:00:30|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|11869.9|0
1741683820000|2025-03-11 09:03:40|11873.91|11873.91|11886.96|11886.96|11886.96|11886.96|11873.91|11873.91|0
1741683830000|2025-03-11 09:03:50|11891.31|11891.31|11891.31|11891.31|11891.31|11891.31|11891.31|11891.31|0
1741683850000|2025-03-11 09:04:10|11893.32|11893.32|11888.97|11888.97|11893.32|11893.32|11888.97|11888.97|0
1741683930000|2025-03-11 09:05:30|11890.34|11890.34|11890.34|11890.34|11890.34|11890.34|11890.34|11890.34|0
1741683960000|2025-03-11 09:06:00|11888.97|11888.97|11888.97|11888.97|11888.97|11888.97|11888.97|11888.97|0
1741683970000|2025-03-11 09:06:10|11886.22|11886.22|11886.22|11886.22|11886.22|11886.22|11886.22|11886.22|0
1741683980000|2025-03-11 09:06:20|11882.21|11882.21|11882.21|11882.21|11882.21|11882.21|11882.21|11882.21|0
1741684000000|2025-03-11 09:06:40|11880.21|11880.21|11874.2|11874.2|11880.21|11880.21|11874.2|11874.2|0
1741684010000|2025-03-11 09:06:50|11872.82|11872.82|11872.82|11872.82|11872.82|11872.82|11872.82|11872.82|0
1741684040000|2025-03-11 09:07:20|11871.45|11871.45|11871.45|11871.45|11871.45|11871.45|11871.45|11871.45|0
1741684060000|2025-03-11 09:07:40|11869.44|11869.44|11867.44|11867.44|11869.44|11869.44|11867.44|11867.44|0
1741684140000|2025-03-11 09:09:00|11866.07|11866.07|11866.07|11866.07|11866.07|11866.07|11866.07|11866.07|0
1741684160000|2025-03-11 09:09:20|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|11864.06|0
1741684170000|2025-03-11 09:09:30|11846.66|11846.66|11846.66|11846.66|11846.66|11846.66|11846.66|11846.66|0
1741684310000|2025-03-11 09:11:50|11843.91|11843.91|11843.91|11843.91|11843.91|11843.91|11843.91|11843.91|0
1741684320000|2025-03-11 09:12:00|11842.54|11842.54|11842.54|11842.54|11842.54|11842.54|11842.54|11842.54|0
1741684360000|2025-03-11 09:12:40|11833.84|11833.84|11829.83|11829.83|11833.84|11833.84|11829.83|11829.83|0
1741684370000|2025-03-11 09:12:50|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|11827.82|0
1741684390000|2025-03-11 09:13:10|11829.83|11829.83|11824.33|11824.33|11829.83|11829.83|11824.33|11824.33|0
1741684490000|2025-03-11 09:14:50|11828.68|11828.68|11828.68|11828.68|11828.68|11828.68|11828.68|11828.68|0
1741684530000|2025-03-11 09:15:30|11831.43|11831.43|11836.18|11836.18|11836.18|11836.18|11831.43|11831.43|0
1741684760000|2025-03-11 09:19:20|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|11827.48|0
1741684770000|2025-03-11 09:19:30|11823.13|11823.13|11823.13|11823.13|11823.13|11823.13|11823.13|11823.13|0
1741684880000|2025-03-11 09:21:20|11818.78|11818.78|11818.78|11818.78|11818.78|11818.78|11818.78|11818.78|0
1741684910000|2025-03-11 09:21:50|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|0
1741685060000|2025-03-11 09:24:20|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|0
1741685120000|2025-03-11 09:25:20|11804.35|11804.35|11808.7|11808.7|11808.7|11808.7|11804.35|11804.35|0
1741685130000|2025-03-11 09:25:30|11810.71|11810.71|11810.71|11810.71|11810.71|11810.71|11810.71|11810.71|0
1741685240000|2025-03-11 09:27:20|11808.7|11808.7|11808.7|11808.7|11808.7|11808.7|11808.7|11808.7|0
1741685350000|2025-03-11 09:29:10|11813.05|11813.05|11815.8|11815.8|11815.8|11815.8|11813.05|11813.05|0
1741685440000|2025-03-11 09:30:40|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|0
1741685480000|2025-03-11 09:31:20|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|0
1741685650000|2025-03-11 09:34:10|11795.65|11795.65|11795.65|11795.65|11795.65|11795.65|11795.65|11795.65|0
1741685720000|2025-03-11 09:35:20|11794.28|11794.28|11792.9|11792.9|11794.28|11794.28|11792.9|11792.9|0
1741685730000|2025-03-11 09:35:30|11794.28|11794.28|11794.28|11794.28|11794.28|11794.28|11794.28|11794.28|0
1741685800000|2025-03-11 09:36:40|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|0
1741685880000|2025-03-11 09:38:00|11797.66|11797.66|11797.66|11797.66|11797.66|11797.66|11797.66|11797.66|0
1741685890000|2025-03-11 09:38:10|11796.28|11796.28|11794.91|11794.91|11796.28|11796.28|11794.91|11794.91|0
1741685900000|2025-03-11 09:38:20|11792.16|11792.16|11783.46|11783.46|11792.16|11792.16|11783.46|11783.46|0
1741686010000|2025-03-11 09:40:10|11779.45|11779.45|11779.45|11779.45|11779.45|11779.45|11779.45|11779.45|0
1741686070000|2025-03-11 09:41:10|11777.45|11777.45|11777.45|11777.45|11777.45|11777.45|11777.45|11777.45|0
1741686120000|2025-03-11 09:42:00|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|0
1741686160000|2025-03-11 09:42:40|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|0
1741686230000|2025-03-11 09:43:50|11792.16|11792.16|11792.16|11792.16|11792.16|11792.16|11792.16|11792.16|0
1741686260000|2025-03-11 09:44:20|11793.53|11793.53|11794.91|11794.91|11794.91|11794.91|11792.16|11792.16|0
1741686270000|2025-03-11 09:44:30|11793.53|11793.53|11793.53|11793.53|11793.53|11793.53|11793.53|11793.53|0
1741686280000|2025-03-11 09:44:40|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|0
1741686300000|2025-03-11 09:45:00|11794.91|11794.91|11796.28|11796.28|11796.28|11796.28|11794.91|11794.91|0
1741686310000|2025-03-11 09:45:10|11798.29|11798.29|11800.29|11800.29|11800.29|11800.29|11798.29|11798.29|0
1741686500000|2025-03-11 09:48:20|11804.64|11804.64|11804.64|11804.64|11804.64|11804.64|11804.64|11804.64|0
1741686570000|2025-03-11 09:49:30|11806.01|11806.01|11808.02|11808.02|11808.02|11808.02|11806.01|11806.01|0
1741686630000|2025-03-11 09:50:30|11806.01|11806.01|11810.02|11810.02|11810.02|11810.02|11806.01|11806.01|0
1741686760000|2025-03-11 09:52:40|11812.77|11812.77|11812.77|11812.77|11812.77|11812.77|11812.77|11812.77|0
1741686910000|2025-03-11 09:55:10|11818.78|11818.78|11818.78|11818.78|11818.78|11818.78|11818.78|11818.78|0
1741686970000|2025-03-11 09:56:10|11817.41|11817.41|11817.41|11817.41|11817.41|11817.41|11817.41|11817.41|0
1741687010000|2025-03-11 09:56:50|11815.4|11815.4|11815.4|11815.4|11815.4|11815.4|11815.4|11815.4|0
1741687020000|2025-03-11 09:57:00|11811.28|11811.28|11811.28|11811.28|11811.28|11811.28|11811.28|11811.28|0
1741687140000|2025-03-11 09:59:00|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|0
1741687170000|2025-03-11 09:59:30|11810.94|11810.94|11810.94|11810.94|11810.94|11810.94|11810.94|11810.94|0
1741687210000|2025-03-11 10:00:10|11812.94|11812.94|11816.95|11816.95|11816.95|11816.95|11812.94|11812.94|0
1741687260000|2025-03-11 10:01:00|11821.07|11821.07|11821.07|11821.07|11821.07|11821.07|11821.07|11821.07|0
1741687290000|2025-03-11 10:01:30|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|0
1741687320000|2025-03-11 10:02:00|11806.99|11806.99|11806.99|11806.99|11806.99|11806.99|11806.99|11806.99|0
1741687430000|2025-03-11 10:03:50|11804.99|11804.99|11804.99|11804.99|11804.99|11804.99|11804.99|11804.99|0
1741687450000|2025-03-11 10:04:10|11800.64|11800.64|11800.98|11800.98|11800.98|11800.98|11800.64|11800.64|0
1741687460000|2025-03-11 10:04:20|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|0
1741687580000|2025-03-11 10:06:20|11798.63|11798.63|11798.63|11798.63|11798.63|11798.63|11798.63|11798.63|0
1741687740000|2025-03-11 10:09:00|11789.93|11789.93|11789.93|11789.93|11789.93|11789.93|11789.93|11789.93|0
1741687770000|2025-03-11 10:09:30|11794.28|11794.28|11794.28|11794.28|11794.28|11794.28|11794.28|11794.28|0
1741687820000|2025-03-11 10:10:20|11798.63|11798.63|11802.98|11802.98|11802.98|11802.98|11798.63|11798.63|0
1741687940000|2025-03-11 10:12:20|11798.86|11798.86|11798.86|11798.86|11798.86|11798.86|11798.86|11798.86|0
1741688050000|2025-03-11 10:14:10|11802.98|11802.98|11798.63|11798.63|11802.98|11802.98|11798.63|11798.63|0
1741688070000|2025-03-11 10:14:30|11796.63|11796.63|11796.63|11796.63|11798.63|11798.63|11796.63|11796.63|0
1741688090000|2025-03-11 10:14:50|11798.63|11798.63|11798.63|11798.63|11798.63|11798.63|11798.63|11798.63|0
1741688110000|2025-03-11 10:15:10|11804.99|11804.99|11804.99|11804.99|11804.99|11804.99|11804.99|11804.99|0
1741688120000|2025-03-11 10:15:20|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|0
1741688270000|2025-03-11 10:17:50|11810.71|11810.71|11810.71|11810.71|11810.71|11810.71|11810.71|11810.71|0
1741688360000|2025-03-11 10:19:20|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|0
1741688440000|2025-03-11 10:20:40|11805.33|11805.33|11797.6|11797.6|11805.33|11805.33|11793.59|11793.59|0
1741688450000|2025-03-11 10:20:50|11799.6|11799.6|11799.6|11799.6|11799.6|11799.6|11799.6|11799.6|0
1741688520000|2025-03-11 10:22:00|11795.25|11795.25|11795.25|11795.25|11795.25|11795.25|11795.25|11795.25|0
1741688530000|2025-03-11 10:22:10|11792.51|11792.51|11792.51|11792.51|11792.51|11792.51|11792.51|11792.51|0
1741688570000|2025-03-11 10:22:50|11791.13|11791.13|11791.13|11791.13|11791.13|11791.13|11791.13|11791.13|0
1741688660000|2025-03-11 10:24:20|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|0
1741688690000|2025-03-11 10:24:50|11792.51|11792.51|11792.51|11792.51|11792.51|11792.51|11792.51|11792.51|0
1741688730000|2025-03-11 10:25:30|11796.86|11796.86|11805.22|11805.22|11805.22|11805.22|11796.86|11796.86|0
1741688750000|2025-03-11 10:25:50|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|0
1741688780000|2025-03-11 10:26:20|11802.87|11802.87|11802.87|11802.87|11802.87|11802.87|11802.87|11802.87|0
1741688890000|2025-03-11 10:28:10|11800.86|11800.86|11802.87|11802.87|11802.87|11802.87|11800.86|11800.86|0
1741688900000|2025-03-11 10:28:20|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|0
1741688910000|2025-03-11 10:28:30|11796.51|11796.51|11796.51|11796.51|11796.51|11796.51|11796.51|11796.51|0
1741689130000|2025-03-11 10:32:10|11795.14|11795.14|11795.14|11795.14|11795.14|11795.14|11795.14|11795.14|0
1741689210000|2025-03-11 10:33:30|11793.14|11793.14|11797.14|11797.14|11797.14|11797.14|11793.14|11793.14|0
1741689250000|2025-03-11 10:34:10|11795.14|11795.14|11786.44|11786.44|11795.14|11795.14|11786.44|11786.44|0
1741689260000|2025-03-11 10:34:20|11784.43|11784.43|11784.43|11784.43|11784.43|11784.43|11784.43|11784.43|0
1741689310000|2025-03-11 10:35:10|11780.43|11780.43|11780.43|11780.43|11780.43|11780.43|11780.43|11780.43|0
1741689360000|2025-03-11 10:36:00|11776.42|11776.42|11747.28|11747.28|11776.42|11776.42|11747.28|11747.28|0
1741689460000|2025-03-11 10:37:40|11742.93|11742.93|11741.55|11741.55|11742.93|11742.93|11741.55|11741.55|0
1741689490000|2025-03-11 10:38:10|11743.56|11743.56|11745.56|11745.56|11745.56|11745.56|11743.56|11743.56|0
1741689520000|2025-03-11 10:38:40|11747.57|11747.57|11748.94|11748.94|11748.94|11748.94|11747.57|11747.57|0
1741689530000|2025-03-11 10:38:50|11757.64|11757.64|11757.64|11757.64|11757.64|11757.64|11757.64|11757.64|0
1741689550000|2025-03-11 10:39:10|11759.02|11759.02|11759.02|11759.02|11759.02|11759.02|11759.02|11759.02|0
1741689580000|2025-03-11 10:39:40|11761.02|11761.02|11761.02|11761.02|11761.02|11761.02|11761.02|11761.02|0
1741689590000|2025-03-11 10:39:50|11765.03|11765.03|11765.03|11765.03|11765.03|11765.03|11765.03|11765.03|0
1741689600000|2025-03-11 10:40:00|11766.4|11766.4|11766.4|11766.4|11766.4|11766.4|11766.4|11766.4|0
1741689630000|2025-03-11 10:40:30|11770.75|11770.75|11775.1|11775.1|11775.1|11775.1|11770.75|11770.75|0
1741689720000|2025-03-11 10:42:00|11770.75|11770.75|11770.75|11770.75|11770.75|11770.75|11770.75|11770.75|0
1741689740000|2025-03-11 10:42:20|11764.74|11764.74|11764.74|11764.74|11764.74|11764.74|11764.74|11764.74|0
1741689770000|2025-03-11 10:42:50|11769.09|11769.09|11769.09|11769.09|11769.09|11769.09|11769.09|11769.09|0
1741689810000|2025-03-11 10:43:30|11764.74|11764.74|11764.74|11764.74|11764.74|11764.74|11764.74|11764.74|0
1741689900000|2025-03-11 10:45:00|11769.09|11769.09|11773.44|11773.44|11773.44|11773.44|11769.09|11769.09|0
1741689930000|2025-03-11 10:45:30|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|0
1741690010000|2025-03-11 10:46:50|11777.45|11777.45|11777.45|11777.45|11777.45|11777.45|11777.45|11777.45|0
1741690030000|2025-03-11 10:47:10|11779.45|11779.45|11779.45|11779.45|11779.45|11779.45|11779.45|11779.45|0
1741690090000|2025-03-11 10:48:10|11781.46|11781.46|11783.46|11783.46|11783.46|11783.46|11781.46|11781.46|0
1741690460000|2025-03-11 10:54:20|11779.11|11779.11|11779.11|11779.11|11779.11|11779.11|11779.11|11779.11|0
1741690490000|2025-03-11 10:54:50|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|0
1741690500000|2025-03-11 10:55:00|11787.47|11787.47|11787.47|11787.47|11787.47|11787.47|11787.47|11787.47|0
1741690610000|2025-03-11 10:56:50|11783.12|11783.12|11783.12|11783.12|11783.12|11783.12|11783.12|11783.12|0
1741690720000|2025-03-11 10:58:40|11787.47|11787.47|11778.77|11778.77|11787.47|11787.47|11778.77|11778.77|0
1741690780000|2025-03-11 10:59:40|11774.42|11774.42|11774.42|11774.42|11774.42|11774.42|11774.42|11774.42|0
1741690870000|2025-03-11 11:01:10|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|0
1741691000000|2025-03-11 11:03:20|11765.72|11765.72|11765.72|11765.72|11765.72|11765.72|11765.72|11765.72|0
1741691080000|2025-03-11 11:04:40|11761.59|11761.59|11761.59|11761.59|11761.59|11761.59|11761.59|11761.59|0
1741691090000|2025-03-11 11:04:50|11764.34|11764.34|11765.72|11765.72|11765.72|11765.72|11764.34|11764.34|0
1741691400000|2025-03-11 11:10:00|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|11770.07|0
1741691520000|2025-03-11 11:12:00|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|0
1741691790000|2025-03-11 11:16:30|11776.42|11776.42|11776.42|11776.42|11776.42|11776.42|11776.42|11776.42|0
1741691820000|2025-03-11 11:17:00|11774.42|11774.42|11776.42|11776.42|11776.42|11776.42|11774.42|11774.42|0
1741692060000|2025-03-11 11:21:00|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|0
1741692130000|2025-03-11 11:22:10|11770.07|11770.07|11768.06|11768.06|11770.07|11770.07|11768.06|11768.06|0
1741692180000|2025-03-11 11:23:00|11763.71|11763.71|11763.71|11763.71|11763.71|11763.71|11763.71|11763.71|0
1741692340000|2025-03-11 11:25:40|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|0
1741692350000|2025-03-11 11:25:50|11759.59|11759.59|11759.59|11759.59|11759.59|11759.59|11759.59|11759.59|0
1741692360000|2025-03-11 11:26:00|11760.96|11760.96|11760.96|11760.96|11760.96|11760.96|11760.96|11760.96|0
1741692490000|2025-03-11 11:28:10|11764.97|11764.97|11764.97|11764.97|11764.97|11764.97|11764.97|11764.97|0
1741692590000|2025-03-11 11:29:50|11762.97|11762.97|11762.97|11762.97|11762.97|11762.97|11762.97|11762.97|0
1741692610000|2025-03-11 11:30:10|11768.69|11768.69|11768.69|11768.69|11768.69|11768.69|11768.69|11768.69|0
1741692660000|2025-03-11 11:31:00|11772.7|11772.7|11772.7|11772.7|11772.7|11772.7|11772.7|11772.7|0
1741692800000|2025-03-11 11:33:20|11770.7|11770.7|11770.7|11770.7|11770.7|11770.7|11770.7|11770.7|0
1741692810000|2025-03-11 11:33:30|11766.69|11766.69|11766.69|11766.69|11766.69|11766.69|11766.69|11766.69|0
1741692860000|2025-03-11 11:34:20|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|0
1741692930000|2025-03-11 11:35:30|11760.33|11760.33|11760.33|11760.33|11760.33|11760.33|11760.33|11760.33|0
1741693070000|2025-03-11 11:37:50|11764.68|11764.68|11764.68|11764.68|11764.68|11764.68|11764.68|11764.68|0
1741693170000|2025-03-11 11:39:30|11755.98|11755.98|11755.98|11755.98|11755.98|11755.98|11755.98|11755.98|0
1741693190000|2025-03-11 11:39:50|11759.99|11759.99|11761.99|11761.99|11761.99|11761.99|11759.99|11759.99|0
1741693200000|2025-03-11 11:40:00|11768.01|11768.01|11770.01|11770.01|11770.01|11770.01|11768.01|11768.01|0
1741693210000|2025-03-11 11:40:10|11772.01|11772.01|11774.02|11774.02|11776.02|11776.02|11772.01|11772.01|0
1741693220000|2025-03-11 11:40:20|11770.01|11770.01|11774.02|11774.02|11774.02|11774.02|11770.01|11770.01|0
1741693260000|2025-03-11 11:41:00|11772.64|11772.64|11771.27|11771.27|11772.64|11772.64|11771.27|11771.27|0
1741693290000|2025-03-11 11:41:30|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|0
1741693390000|2025-03-11 11:43:10|11775.39|11775.39|11775.39|11775.39|11775.39|11775.39|11775.39|11775.39|0
1741693480000|2025-03-11 11:44:40|11769.38|11769.38|11769.38|11769.38|11769.38|11769.38|11769.38|11769.38|0
1741693500000|2025-03-11 11:45:00|11773.73|11773.73|11772.36|11772.36|11773.73|11773.73|11772.36|11772.36|0
1741693860000|2025-03-11 11:51:00|11770.35|11770.35|11770.35|11770.35|11770.35|11770.35|11770.35|11770.35|0
1741693880000|2025-03-11 11:51:20|11776.71|11776.71|11781.06|11781.06|11781.06|11781.06|11776.71|11776.71|0
1741693900000|2025-03-11 11:51:40|11785.41|11785.41|11785.41|11785.41|11785.41|11785.41|11785.41|11785.41|0
1741693920000|2025-03-11 11:52:00|11786.78|11786.78|11786.78|11786.78|11786.78|11786.78|11786.78|11786.78|0
1741693930000|2025-03-11 11:52:10|11790.79|11790.79|11790.79|11790.79|11790.79|11790.79|11790.79|11790.79|0
1741694060000|2025-03-11 11:54:20|11786.44|11786.44|11786.44|11786.44|11786.44|11786.44|11786.44|11786.44|0
1741694350000|2025-03-11 11:59:10|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|0
1741694380000|2025-03-11 11:59:40|11792.17|11792.17|11796.52|11796.52|11796.52|11796.52|11792.17|11792.17|0
1741694390000|2025-03-11 11:59:50|11795.14|11795.14|11795.14|11795.14|11795.14|11795.14|11795.14|11795.14|0
1741694400000|2025-03-11 12:00:00|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|11797.15|0
1741694410000|2025-03-11 12:00:10|11795.77|11795.77|11795.77|11795.77|11795.77|11795.77|11795.77|11795.77|0
1741694440000|2025-03-11 12:00:40|11794.4|11794.4|11794.4|11794.4|11794.4|11794.4|11794.4|11794.4|0
1741694500000|2025-03-11 12:01:40|11790.05|11790.05|11790.05|11790.05|11790.05|11790.05|11790.05|11790.05|0
1741694530000|2025-03-11 12:02:10|11786.04|11786.04|11788.04|11788.04|11788.04|11788.04|11786.04|11786.04|0
1741694540000|2025-03-11 12:02:20|11790.05|11790.05|11790.05|11790.05|11790.05|11790.05|11790.05|11790.05|0
1741694570000|2025-03-11 12:02:50|11785.7|11785.7|11784.32|11784.32|11785.7|11785.7|11784.32|11784.32|0
1741694630000|2025-03-11 12:03:50|11776.31|11776.31|11776.31|11776.31|11776.31|11776.31|11776.31|11776.31|0
1741694790000|2025-03-11 12:06:30|11774.3|11774.3|11774.3|11774.3|11774.3|11774.3|11774.3|11774.3|0
1741694800000|2025-03-11 12:06:40|11776.31|11776.31|11776.31|11776.31|11776.31|11776.31|11776.31|11776.31|0
1741694810000|2025-03-11 12:06:50|11774.3|11774.3|11767.95|11767.95|11774.3|11774.3|11767.95|11767.95|0
1741694850000|2025-03-11 12:07:30|11763.6|11763.6|11763.6|11763.6|11763.6|11763.6|11763.6|11763.6|0
1741694890000|2025-03-11 12:08:10|11761.59|11761.59|11761.59|11761.59|11761.59|11761.59|11761.59|11761.59|0
1741695200000|2025-03-11 12:13:20|11759.59|11759.59|11759.59|11759.59|11759.59|11759.59|11759.59|11759.59|0
1741695240000|2025-03-11 12:14:00|11746.54|11746.54|11746.54|11746.54|11746.54|11746.54|11746.54|11746.54|0
1741695390000|2025-03-11 12:16:30|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|0
1741695440000|2025-03-11 12:17:20|11752.89|11752.89|11752.89|11752.89|11752.89|11752.89|11752.89|11752.89|0
1741695560000|2025-03-11 12:19:20|11748.88|11748.88|11748.88|11748.88|11748.88|11748.88|11748.88|11748.88|0
1741695660000|2025-03-11 12:21:00|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|0
1741695750000|2025-03-11 12:22:30|11755.24|11755.24|11755.24|11755.24|11755.24|11755.24|11755.24|11755.24|0
1741695900000|2025-03-11 12:25:00|11757.24|11757.24|11757.24|11757.24|11757.24|11757.24|11757.24|11757.24|0
1741696050000|2025-03-11 12:27:30|11759.25|11759.25|11759.25|11759.25|11759.25|11759.25|11759.25|11759.25|0
1741696170000|2025-03-11 12:29:30|11754.9|11754.9|11754.9|11754.9|11754.9|11754.9|11754.9|11754.9|0
1741696180000|2025-03-11 12:29:40|11752.89|11752.89|11752.89|11752.89|11752.89|11752.89|11752.89|11752.89|0
1741696200000|2025-03-11 12:30:00|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|0
1741696250000|2025-03-11 12:30:50|11742.82|11742.82|11742.82|11742.82|11742.82|11742.82|11742.82|11742.82|0
1741696310000|2025-03-11 12:31:50|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|0
1741696340000|2025-03-11 12:32:20|11719.4|11719.4|11719.4|11719.4|11719.4|11719.4|11719.4|11719.4|0
1741696370000|2025-03-11 12:32:50|11721.41|11721.41|11721.41|11721.41|11721.41|11721.41|11721.41|11721.41|0
1741696430000|2025-03-11 12:33:50|11720.03|11720.03|11720.03|11720.03|11720.03|11720.03|11720.03|11720.03|0
1741696440000|2025-03-11 12:34:00|11724.38|11724.38|11724.38|11724.38|11724.38|11724.38|11724.38|11724.38|0
1741696450000|2025-03-11 12:34:10|11728.73|11728.73|11733.08|11733.08|11733.08|11733.08|11728.73|11728.73|0
1741696490000|2025-03-11 12:34:50|11728.73|11728.73|11728.73|11728.73|11728.73|11728.73|11728.73|11728.73|0
1741696870000|2025-03-11 12:41:10|11724.73|11724.73|11724.73|11724.73|11724.73|11724.73|11724.73|11724.73|0
1741696960000|2025-03-11 12:42:40|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|11722.72|0
1741697160000|2025-03-11 12:46:00|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|0
1741697180000|2025-03-11 12:46:20|11722.72|11722.72|11731.42|11731.42|11731.42|11731.42|11722.72|11722.72|0
1741697270000|2025-03-11 12:47:50|11727.07|11727.07|11727.07|11727.07|11727.07|11727.07|11727.07|11727.07|0
1741697410000|2025-03-11 12:50:10|11729.82|11729.82|11729.82|11729.82|11729.82|11729.82|11729.82|11729.82|0
1741697650000|2025-03-11 12:54:10|11727.07|11727.07|11728.45|11728.45|11728.45|11728.45|11727.07|11727.07|0
1741697760000|2025-03-11 12:56:00|11724.44|11724.44|11724.44|11724.44|11724.44|11724.44|11724.44|11724.44|0
1741697840000|2025-03-11 12:57:20|11718.08|11718.08|11718.08|11718.08|11718.08|11718.08|11718.08|11718.08|0
1741697960000|2025-03-11 12:59:20|11719.46|11719.46|11719.46|11719.46|11719.46|11719.46|11719.46|11719.46|0
1741698080000|2025-03-11 13:01:20|11715.45|11715.45|11715.45|11715.45|11715.45|11715.45|11715.45|11715.45|0
1741698120000|2025-03-11 13:02:00|11713.44|11713.44|11713.44|11713.44|11713.44|11713.44|11713.44|11713.44|0
1741698170000|2025-03-11 13:02:50|11711.44|11711.44|11711.44|11711.44|11711.44|11711.44|11711.44|11711.44|0
1741698190000|2025-03-11 13:03:10|11715.45|11715.45|11717.45|11717.45|11717.45|11717.45|11715.45|11715.45|0
1741698250000|2025-03-11 13:04:10|11721.8|11721.8|11721.8|11721.8|11721.8|11721.8|11721.8|11721.8|0
1741698260000|2025-03-11 13:04:20|11723.81|11723.81|11723.81|11723.81|11723.81|11723.81|11723.81|11723.81|0
1741698270000|2025-03-11 13:04:30|11715.57|11715.57|11716.94|11716.94|11716.94|11716.94|11715.57|11715.57|0
1741698410000|2025-03-11 13:06:50|11721.29|11721.29|11721.29|11721.29|11721.29|11721.29|11721.29|11721.29|0
1741698570000|2025-03-11 13:09:30|11717.17|11717.17|11715.16|11715.16|11717.17|11717.17|11715.16|11715.16|0
1741698880000|2025-03-11 13:14:40|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|0
1741698900000|2025-03-11 13:15:00|11708.81|11708.81|11708.81|11708.81|11708.81|11708.81|11708.81|11708.81|0
1741699230000|2025-03-11 13:20:30|11713.16|11713.16|11711.16|11711.16|11713.16|11713.16|11711.16|11711.16|0
1741699310000|2025-03-11 13:21:50|11713.9|11713.9|11713.9|11713.9|11713.9|11713.9|11713.9|11713.9|0
1741699450000|2025-03-11 13:24:10|11718.25|11718.25|11725.98|11725.98|11725.98|11725.98|11718.25|11718.25|0
1741699470000|2025-03-11 13:24:30|11730.33|11730.33|11730.33|11730.33|11730.33|11730.33|11730.33|11730.33|0
1741699530000|2025-03-11 13:25:30|11728.33|11728.33|11728.33|11728.33|11728.33|11728.33|11728.33|11728.33|0
1741699540000|2025-03-11 13:25:40|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|11732.68|0
1741699570000|2025-03-11 13:26:10|11728.33|11728.33|11728.33|11728.33|11728.33|11728.33|11728.33|11728.33|0
1741699670000|2025-03-11 13:27:50|11726.33|11726.33|11730.33|11730.33|11730.33|11730.33|11726.33|11726.33|0
1741699760000|2025-03-11 13:29:20|11728.33|11728.33|11728.33|11728.33|11728.33|11728.33|11728.33|11728.33|0
1741699790000|2025-03-11 13:29:50|11732.68|11732.68|11737.03|11737.03|11737.03|11737.03|11732.68|11732.68|0
1741699810000|2025-03-11 13:30:10|11750.08|11750.08|11752.09|11752.09|11752.09|11752.09|11750.08|11750.08|0
1741699820000|2025-03-11 13:30:20|11754.09|11754.09|11767.55|11767.55|11767.55|11767.55|11754.09|11754.09|0
1741699830000|2025-03-11 13:30:30|11763.19|11763.19|11780.6|11780.6|11780.6|11780.6|11763.19|11763.19|0
1741699840000|2025-03-11 13:30:40|11754.49|11754.49|11771.9|11771.9|11771.9|11771.9|11754.49|11754.49|0
1741699880000|2025-03-11 13:31:20|11767.55|11767.55|11767.55|11767.55|11767.55|11767.55|11767.55|11767.55|0
1741699890000|2025-03-11 13:31:30|11789.3|11789.3|11782.6|11782.6|11791.3|11791.3|11778.25|11778.25|0
1741699900000|2025-03-11 13:31:40|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|11778.25|0
1741699920000|2025-03-11 13:32:00|11786.95|11786.95|11791.3|11791.3|11791.3|11791.3|11782.6|11782.6|0
1741699930000|2025-03-11 13:32:10|11804.36|11804.36|11809.74|11809.74|11809.74|11809.74|11804.36|11804.36|0
1741699940000|2025-03-11 13:32:20|11796.69|11796.69|11787.98|11787.98|11796.69|11796.69|11787.98|11787.98|0
1741699950000|2025-03-11 13:32:30|11792.33|11792.33|11792.33|11792.33|11805.39|11805.39|11792.33|11792.33|0
1741699960000|2025-03-11 13:32:40|11794.34|11794.34|11789.99|11789.99|11794.34|11794.34|11789.99|11789.99|0
1741699970000|2025-03-11 13:32:50|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|0
1741700000000|2025-03-11 13:33:20|11798.69|11798.69|11785.64|11785.64|11798.69|11798.69|11785.64|11785.64|0
1741700020000|2025-03-11 13:33:40|11807.39|11807.39|11817.75|11817.75|11822.1|11822.1|11807.39|11807.39|0
1741700030000|2025-03-11 13:33:50|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|0
1741700040000|2025-03-11 13:34:00|11826.46|11826.46|11826.46|11826.46|11826.46|11826.46|11826.46|11826.46|0
1741700060000|2025-03-11 13:34:20|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|0
1741700100000|2025-03-11 13:35:00|11842.66|11842.66|11846.66|11846.66|11846.66|11846.66|11842.66|11842.66|0
1741700110000|2025-03-11 13:35:10|11864.07|11864.07|11866.07|11866.07|11866.07|11866.07|11864.07|11864.07|0
1741700120000|2025-03-11 13:35:20|11861.72|11861.72|11866.07|11866.07|11866.07|11866.07|11857.37|11857.37|0
1741700130000|2025-03-11 13:35:30|11857.37|11857.37|11861.72|11861.72|11861.72|11861.72|11857.37|11857.37|0
1741700150000|2025-03-11 13:35:50|11870.42|11870.42|11866.07|11866.07|11870.42|11870.42|11866.07|11866.07|0
1741700170000|2025-03-11 13:36:10|11870.42|11870.42|11870.42|11870.42|11870.42|11870.42|11870.42|11870.42|0
1741700180000|2025-03-11 13:36:20|11866.07|11866.07|11878.78|11878.78|11878.78|11878.78|11866.07|11866.07|0
1741700190000|2025-03-11 13:36:30|11874.43|11874.43|11874.43|11874.43|11874.43|11874.43|11874.43|11874.43|0
1741700200000|2025-03-11 13:36:40|11883.13|11883.13|11883.13|11883.13|11883.13|11883.13|11883.13|11883.13|0
1741700220000|2025-03-11 13:37:00|11885.14|11885.14|11874.43|11874.43|11885.14|11885.14|11874.43|11874.43|0
1741700230000|2025-03-11 13:37:10|11878.55|11878.55|11882.9|11882.9|11882.9|11882.9|11878.55|11878.55|0
1741700270000|2025-03-11 13:37:50|11886.91|11886.91|11886.91|11886.91|11886.91|11886.91|11886.91|11886.91|0
1741700280000|2025-03-11 13:38:00|11895.61|11895.61|11899.96|11899.96|11899.96|11899.96|11891.26|11891.26|0
1741700310000|2025-03-11 13:38:30|11889.26|11889.26|11882.9|11882.9|11889.26|11889.26|11882.9|11882.9|0
1741700320000|2025-03-11 13:38:40|11891.6|11891.6|11895.96|11895.96|11895.96|11895.96|11891.6|11891.6|0
1741700340000|2025-03-11 13:39:00|11900.31|11900.31|11891.6|11891.6|11900.31|11900.31|11887.25|11887.25|0
1741700350000|2025-03-11 13:39:10|11895.96|11895.96|11878.55|11878.55|11895.96|11895.96|11878.55|11878.55|0
1741700370000|2025-03-11 13:39:30|11882.9|11882.9|11882.9|11882.9|11882.9|11882.9|11882.9|11882.9|0
1741700390000|2025-03-11 13:39:50|11891.6|11891.6|11909.01|11909.01|11909.01|11909.01|11891.6|11891.6|0
1741700400000|2025-03-11 13:40:00|11904.66|11904.66|11904.66|11904.66|11904.66|11904.66|11904.66|11904.66|0
1741700410000|2025-03-11 13:40:10|11908.66|11908.66|11919.43|11919.43|11919.43|11919.43|11908.66|11908.66|0
1741700420000|2025-03-11 13:40:20|11921.43|11921.43|11921.43|11921.43|11921.43|11921.43|11921.43|11921.43|0
1741700430000|2025-03-11 13:40:30|11917.31|11917.31|11917.31|11917.31|11920.06|11920.06|11917.31|11917.31|0
1741700440000|2025-03-11 13:40:40|11920.06|11920.06|11917.31|11917.31|11920.06|11920.06|11915.31|11915.31|0
1741700450000|2025-03-11 13:40:50|11918.69|11918.69|11917.31|11917.31|11920.06|11920.06|11917.31|11917.31|0
1741700460000|2025-03-11 13:41:00|11915.94|11915.94|11907.24|11907.24|11915.94|11915.94|11907.24|11907.24|0
1741700480000|2025-03-11 13:41:20|11908.61|11908.61|11910.61|11910.61|11910.61|11910.61|11908.61|11908.61|0
1741700490000|2025-03-11 13:41:30|11909.24|11909.24|11909.24|11909.24|11909.24|11909.24|11909.24|11909.24|0
1741700500000|2025-03-11 13:41:40|11907.24|11907.24|11907.24|11907.24|11907.24|11907.24|11907.24|11907.24|0
1741700510000|2025-03-11 13:41:50|11911.24|11911.24|11909.24|11909.24|11911.24|11911.24|11909.24|11909.24|0
1741700540000|2025-03-11 13:42:20|11911.24|11911.24|11911.24|11911.24|11911.24|11911.24|11911.24|11911.24|0
1741700550000|2025-03-11 13:42:30|11928.65|11928.65|11937.35|11937.35|11937.35|11937.35|11928.65|11928.65|0
1741700580000|2025-03-11 13:43:00|11941.7|11941.7|11946.05|11946.05|11946.05|11946.05|11941.7|11941.7|0
1741700590000|2025-03-11 13:43:10|11944.68|11944.68|11944.68|11944.68|11944.68|11944.68|11944.68|11944.68|0
1741700600000|2025-03-11 13:43:20|11962.08|11962.08|11962.08|11962.08|11962.08|11962.08|11962.08|11962.08|0
1741700620000|2025-03-11 13:43:40|11970.1|11970.1|11983.84|11983.84|11983.84|11983.84|11970.1|11970.1|0
1741700630000|2025-03-11 13:43:50|11986.58|11986.58|11983.84|11983.84|11986.58|11986.58|11983.84|11983.84|0
1741700650000|2025-03-11 13:44:10|11975.14|11975.14|11975.14|11975.14|11975.14|11975.14|11975.14|11975.14|0
1741700670000|2025-03-11 13:44:30|11988.19|11988.19|12013.95|12013.95|12013.95|12013.95|11988.19|11988.19|0
1741700680000|2025-03-11 13:44:40|12016.7|12016.7|12009.6|12009.6|12016.7|12016.7|12009.6|12009.6|0
1741700690000|2025-03-11 13:44:50|12010.97|12010.97|11996.55|11996.55|12010.97|12010.97|11996.55|11996.55|0
1741700700000|2025-03-11 13:45:00|11990.53|11990.53|11984.52|11984.52|11990.53|11990.53|11984.52|11984.52|0
1741700730000|2025-03-11 13:45:30|11975.82|11975.82|12010.28|12010.28|12010.28|12010.28|11975.82|11975.82|0
1741700740000|2025-03-11 13:45:40|12011.66|12011.66|12010.28|12010.28|12011.66|12011.66|12010.28|12010.28|0
1741700760000|2025-03-11 13:46:00|11997.23|11997.23|12005.93|12005.93|12005.93|12005.93|11997.23|11997.23|0
1741700770000|2025-03-11 13:46:10|12001.58|12001.58|12001.58|12001.58|12001.58|12001.58|12001.58|12001.58|0
1741700780000|2025-03-11 13:46:20|12005.93|12005.93|12005.93|12005.93|12008.68|12008.68|12005.93|12005.93|0
1741700810000|2025-03-11 13:46:50|12007.94|12007.94|12009.94|12009.94|12009.94|12009.94|12007.94|12007.94|0
1741700830000|2025-03-11 13:47:10|12007.94|12007.94|12007.94|12007.94|12007.94|12007.94|12007.94|12007.94|0
1741700850000|2025-03-11 13:47:30|11993.51|11993.51|11993.51|11993.51|11993.51|11993.51|11993.51|11993.51|0
1741700870000|2025-03-11 13:47:50|11984.81|11984.81|11989.16|11989.16|11989.16|11989.16|11980.46|11980.46|0
1741700880000|2025-03-11 13:48:00|11984.81|11984.81|11971.76|11971.76|11984.81|11984.81|11971.76|11971.76|0
1741700910000|2025-03-11 13:48:30|11970.38|11970.38|11986.18|11986.18|11986.18|11986.18|11970.38|11970.38|0
1741700930000|2025-03-11 13:48:50|11982.18|11982.18|11982.18|11982.18|11982.18|11982.18|11982.18|11982.18|0
1741700950000|2025-03-11 13:49:10|11979.43|11979.43|11978.05|11978.05|11979.43|11979.43|11978.05|11978.05|0
1741701000000|2025-03-11 13:50:00|11986.76|11986.76|11978.4|11978.4|11991.11|11991.11|11978.4|11978.4|0
1741701010000|2025-03-11 13:50:10|11972.67|11972.67|11972.67|11972.67|11972.67|11972.67|11972.67|11972.67|0
1741701030000|2025-03-11 13:50:30|11959.62|11959.62|11959.62|11959.62|11959.62|11959.62|11959.62|11959.62|0
1741701040000|2025-03-11 13:50:40|11963.97|11963.97|11952.52|11952.52|11963.97|11963.97|11952.52|11952.52|0
1741701050000|2025-03-11 13:50:50|11946.51|11946.51|11946.51|11946.51|11946.51|11946.51|11946.51|11946.51|0
1741701060000|2025-03-11 13:51:00|11950.86|11950.86|11950.86|11950.86|11950.86|11950.86|11950.86|11950.86|0
1741701090000|2025-03-11 13:51:30|11942.16|11942.16|11942.16|11942.16|11942.16|11942.16|11942.16|11942.16|0
1741701110000|2025-03-11 13:51:50|11944.16|11944.16|11944.16|11944.16|11944.16|11944.16|11944.16|11944.16|0
1741701120000|2025-03-11 13:52:00|11946.17|11946.17|11946.17|11946.17|11954.87|11954.87|11946.17|11946.17|0
1741701140000|2025-03-11 13:52:20|11950.52|11950.52|11950.52|11950.52|11950.52|11950.52|11950.52|11950.52|0
1741701150000|2025-03-11 13:52:30|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|0
1741701220000|2025-03-11 13:53:40|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|0
1741701290000|2025-03-11 13:54:50|11952.86|11952.86|11970.27|11970.27|11970.27|11970.27|11952.86|11952.86|0
1741701300000|2025-03-11 13:55:00|11974.62|11974.62|11970.27|11970.27|11974.62|11974.62|11970.27|11970.27|0
1741701350000|2025-03-11 13:55:50|11961.57|11961.57|11961.57|11961.57|11961.57|11961.57|11961.57|11961.57|0
1741701370000|2025-03-11 13:56:10|11957.56|11957.56|11957.56|11957.56|11957.56|11957.56|11957.56|11957.56|0
1741701400000|2025-03-11 13:56:40|11961.91|11961.91|11961.91|11961.91|11961.91|11961.91|11961.91|11961.91|0
1741701420000|2025-03-11 13:57:00|11959.91|11959.91|11959.91|11959.91|11959.91|11959.91|11959.91|11959.91|0
1741701430000|2025-03-11 13:57:10|11946.45|11946.45|11963.51|11963.51|11963.51|11963.51|11946.45|11946.45|0
1741701440000|2025-03-11 13:57:20|11974.96|11974.96|11988.01|11988.01|11988.01|11988.01|11974.96|11974.96|0
1741701460000|2025-03-11 13:57:40|11974.96|11974.96|11974.96|11974.96|11974.96|11974.96|11974.96|11974.96|0
1741701490000|2025-03-11 13:58:10|11966.26|11966.26|11942.84|11942.84|11966.26|11966.26|11942.84|11942.84|0
1741701510000|2025-03-11 13:58:30|11955.9|11955.9|11955.9|11955.9|11960.25|11960.25|11955.9|11955.9|0
1741701530000|2025-03-11 13:58:50|11957.27|11957.27|11957.27|11957.27|11957.27|11957.27|11957.27|11957.27|0
1741701540000|2025-03-11 13:59:00|11952.92|11952.92|11952.92|11952.92|11952.92|11952.92|11952.92|11952.92|0
1741701570000|2025-03-11 13:59:30|11965.97|11965.97|11965.97|11965.97|11965.97|11965.97|11965.97|11965.97|0
1741701580000|2025-03-11 13:59:40|11970.32|11970.32|11970.32|11970.32|11970.32|11970.32|11970.32|11970.32|0
1741701590000|2025-03-11 13:59:50|11974.67|11974.67|11974.67|11974.67|11974.67|11974.67|11974.67|11974.67|0
1741701600000|2025-03-11 14:00:00|11972.67|11972.67|11958.24|11958.24|11972.67|11972.67|11953.89|11953.89|0
1741701640000|2025-03-11 14:00:40|11960.99|11960.99|11960.99|11960.99|11960.99|11960.99|11960.99|11960.99|0
1741701650000|2025-03-11 14:00:50|11969.69|11969.69|11978.39|11978.39|11978.39|11978.39|11969.69|11969.69|0
1741701660000|2025-03-11 14:01:00|11986.41|11986.41|11986.41|11986.41|11986.41|11986.41|11986.41|11986.41|0
1741701680000|2025-03-11 14:01:20|11990.42|11990.42|11990.42|11990.42|11990.42|11990.42|11990.42|11990.42|0
1741701700000|2025-03-11 14:01:40|11981.72|11981.72|11968.66|11968.66|11981.72|11981.72|11968.66|11968.66|0
1741701710000|2025-03-11 14:01:50|11943.25|11943.25|11943.25|11943.25|11943.25|11943.25|11943.25|11943.25|0
1741701720000|2025-03-11 14:02:00|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|11939.24|0
1741701730000|2025-03-11 14:02:10|11937.86|11937.86|11937.86|11937.86|11937.86|11937.86|11937.86|11937.86|0
1741701740000|2025-03-11 14:02:20|11929.16|11929.16|11929.16|11929.16|11929.16|11929.16|11929.16|11929.16|0
1741701750000|2025-03-11 14:02:30|11927.79|11927.79|11908.38|11908.38|11927.79|11927.79|11908.38|11908.38|0
1741701760000|2025-03-11 14:02:40|11904.03|11904.03|11895.33|11895.33|11904.03|11904.03|11895.33|11895.33|0
1741701770000|2025-03-11 14:02:50|11899.68|11899.68|11899.68|11899.68|11899.68|11899.68|11899.68|11899.68|0
1741701780000|2025-03-11 14:03:00|11898.31|11898.31|11911.36|11911.36|11911.36|11911.36|11898.31|11898.31|0
1741701810000|2025-03-11 14:03:30|11907.01|11907.01|11898.31|11898.31|11907.01|11907.01|11898.31|11898.31|0
1741701830000|2025-03-11 14:03:50|11902.66|11902.66|11907.01|11907.01|11907.01|11907.01|11902.66|11902.66|0
1741701840000|2025-03-11 14:04:00|11902.66|11902.66|11902.66|11902.66|11902.66|11902.66|11902.66|11902.66|0
1741701900000|2025-03-11 14:05:00|11893.95|11893.95|11893.95|11893.95|11893.95|11893.95|11893.95|11893.95|0
1741701910000|2025-03-11 14:05:10|11885.94|11885.94|11885.94|11885.94|11885.94|11885.94|11885.94|11885.94|0
1741701950000|2025-03-11 14:05:50|11885.19|11885.19|11885.19|11885.19|11885.19|11885.19|11885.19|11885.19|0
1741701960000|2025-03-11 14:06:00|11887.2|11887.2|11888.57|11888.57|11888.57|11888.57|11887.2|11887.2|0
1741701970000|2025-03-11 14:06:10|11889.95|11889.95|11911.36|11911.36|11911.36|11911.36|11889.95|11889.95|0
1741701980000|2025-03-11 14:06:20|11916.74|11916.74|11918.74|11918.74|11918.74|11918.74|11916.74|11916.74|0
1741701990000|2025-03-11 14:06:30|11920.12|11920.12|11921.49|11921.49|11921.49|11921.49|11920.12|11920.12|0
1741702000000|2025-03-11 14:06:40|11925.5|11925.5|11925.5|11925.5|11925.5|11925.5|11925.5|11925.5|0
1741702040000|2025-03-11 14:07:20|11942.9|11942.9|11942.9|11942.9|11942.9|11942.9|11942.9|11942.9|0
1741702050000|2025-03-11 14:07:30|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|0
1741702060000|2025-03-11 14:07:40|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|0
1741702090000|2025-03-11 14:08:10|11934.2|11934.2|11934.2|11934.2|11934.2|11934.2|11934.2|11934.2|0
1741702100000|2025-03-11 14:08:20|11929.85|11929.85|11929.85|11929.85|11929.85|11929.85|11929.85|11929.85|0
1741702120000|2025-03-11 14:08:40|11927.85|11927.85|11927.85|11927.85|11927.85|11927.85|11927.85|11927.85|0
1741702140000|2025-03-11 14:09:00|11932.2|11932.2|11940.9|11940.9|11940.9|11940.9|11932.2|11932.2|0
1741702150000|2025-03-11 14:09:10|11946.91|11946.91|11942.56|11942.56|11946.91|11946.91|11942.56|11942.56|0
1741702180000|2025-03-11 14:09:40|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|0
1741702200000|2025-03-11 14:10:00|11939.58|11939.58|11939.58|11939.58|11939.58|11939.58|11939.58|11939.58|0
1741702210000|2025-03-11 14:10:10|11935.23|11935.23|11933.57|11933.57|11935.23|11935.23|11924.87|11924.87|0
1741702220000|2025-03-11 14:10:20|11935.57|11935.57|11935.57|11935.57|11935.57|11935.57|11935.57|11935.57|0
1741702300000|2025-03-11 14:11:40|11922.52|11922.52|11920.52|11920.52|11922.52|11922.52|11920.52|11920.52|0
1741702310000|2025-03-11 14:11:50|11907.47|11907.47|11907.47|11907.47|11907.47|11907.47|11907.47|11907.47|0
1741702350000|2025-03-11 14:12:30|11894.41|11894.41|11894.41|11894.41|11894.41|11894.41|11894.41|11894.41|0
1741702360000|2025-03-11 14:12:40|11890.4|11890.4|11890.4|11890.4|11890.4|11890.4|11890.4|11890.4|0
1741702370000|2025-03-11 14:12:50|11886.05|11886.05|11881.7|11881.7|11886.05|11886.05|11881.7|11881.7|0
1741702380000|2025-03-11 14:13:00|11886.05|11886.05|11886.05|11886.05|11886.05|11886.05|11886.05|11886.05|0
1741702410000|2025-03-11 14:13:30|11881.7|11881.7|11877.35|11877.35|11881.7|11881.7|11877.35|11877.35|0
1741702420000|2025-03-11 14:13:40|11881.7|11881.7|11890.4|11890.4|11890.4|11890.4|11881.7|11881.7|0
1741702450000|2025-03-11 14:14:10|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|0
1741702470000|2025-03-11 14:14:30|11890.75|11890.75|11889.37|11889.37|11890.75|11890.75|11889.37|11889.37|0
1741702500000|2025-03-11 14:15:00|11867.62|11867.62|11863.61|11863.61|11867.62|11867.62|11863.61|11863.61|0
1741702520000|2025-03-11 14:15:20|11854.91|11854.91|11854.91|11854.91|11854.91|11854.91|11854.91|11854.91|0
1741702540000|2025-03-11 14:15:40|11859.26|11859.26|11859.26|11859.26|11859.26|11859.26|11859.26|11859.26|0
1741702560000|2025-03-11 14:16:00|11861.26|11861.26|11869.97|11869.97|11869.97|11869.97|11861.26|11861.26|0
1741702590000|2025-03-11 14:16:30|11859.89|11859.89|11859.89|11859.89|11859.89|11859.89|11859.89|11859.89|0
1741702610000|2025-03-11 14:16:50|11846.84|11846.84|11842.49|11842.49|11846.84|11846.84|11842.49|11842.49|0
1741702620000|2025-03-11 14:17:00|11837.11|11837.11|11837.11|11837.11|11837.11|11837.11|11837.11|11837.11|0
1741702630000|2025-03-11 14:17:10|11835.73|11835.73|11832.98|11832.98|11835.73|11835.73|11832.98|11832.98|0
1741702660000|2025-03-11 14:17:40|11828.63|11828.63|11828.63|11828.63|11828.63|11828.63|11828.63|11828.63|0
1741702680000|2025-03-11 14:18:00|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|11832.98|0
1741702740000|2025-03-11 14:19:00|11841.69|11841.69|11854.4|11854.4|11854.4|11854.4|11841.69|11841.69|0
1741702800000|2025-03-11 14:20:00|11858.75|11858.75|11854.4|11854.4|11858.75|11858.75|11854.4|11854.4|0
1741702810000|2025-03-11 14:20:10|11867.45|11867.45|11858.75|11858.75|11867.45|11867.45|11858.75|11858.75|0
1741702820000|2025-03-11 14:20:20|11860.75|11860.75|11860.75|11860.75|11860.75|11860.75|11860.75|11860.75|0
1741702830000|2025-03-11 14:20:30|11873.8|11873.8|11878.15|11878.15|11878.15|11878.15|11873.8|11873.8|0
1741702890000|2025-03-11 14:21:30|11869.45|11869.45|11854.4|11854.4|11869.45|11869.45|11854.4|11854.4|0
1741702920000|2025-03-11 14:22:00|11852.39|11852.39|11852.39|11852.39|11852.39|11852.39|11852.39|11852.39|0
1741702930000|2025-03-11 14:22:10|11850.39|11850.39|11850.39|11850.39|11850.39|11850.39|11850.39|11850.39|0
1741702970000|2025-03-11 14:22:50|11841.69|11841.69|11850.39|11850.39|11850.39|11850.39|11841.69|11841.69|0
1741702980000|2025-03-11 14:23:00|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|11848.38|0
1741703030000|2025-03-11 14:23:50|11857.09|11857.09|11857.09|11857.09|11857.09|11857.09|11857.09|11857.09|0
1741703040000|2025-03-11 14:24:00|11859.83|11859.83|11859.83|11859.83|11859.83|11859.83|11859.83|11859.83|0
1741703050000|2025-03-11 14:24:10|11846.78|11846.78|11844.03|11844.03|11846.78|11846.78|11844.03|11844.03|0
1741703060000|2025-03-11 14:24:20|11840.03|11840.03|11842.03|11842.03|11842.03|11842.03|11840.03|11840.03|0
1741703080000|2025-03-11 14:24:40|11844.78|11844.78|11844.78|11844.78|11844.78|11844.78|11844.78|11844.78|0
1741703110000|2025-03-11 14:25:10|11836.08|11836.08|11836.08|11836.08|11836.08|11836.08|11836.08|11836.08|0
1741703130000|2025-03-11 14:25:30|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|0
1741703160000|2025-03-11 14:26:00|11840.83|11840.83|11840.83|11840.83|11840.83|11840.83|11840.83|11840.83|0
1741703170000|2025-03-11 14:26:10|11849.53|11849.53|11855.88|11855.88|11855.88|11855.88|11849.53|11849.53|0
1741703180000|2025-03-11 14:26:20|11851.53|11851.53|11851.53|11851.53|11851.53|11851.53|11851.53|11851.53|0
1741703190000|2025-03-11 14:26:30|11840.83|11840.83|11830.12|11830.12|11840.83|11840.83|11830.12|11830.12|0
1741703220000|2025-03-11 14:27:00|11827.37|11827.37|11841.8|11841.8|11841.8|11841.8|11827.37|11827.37|0
1741703230000|2025-03-11 14:27:10|11833.1|11833.1|11833.1|11833.1|11833.1|11833.1|11833.1|11833.1|0
1741703250000|2025-03-11 14:27:30|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|0
1741703270000|2025-03-11 14:27:50|11827.37|11827.37|11827.37|11827.37|11827.37|11827.37|11827.37|11827.37|0
1741703390000|2025-03-11 14:29:50|11831.72|11831.72|11827.37|11827.37|11831.72|11831.72|11827.37|11827.37|0
1741703400000|2025-03-11 14:30:00|11821.36|11821.36|11832.07|11832.07|11836.42|11836.42|11821.36|11821.36|0
1741703420000|2025-03-11 14:30:20|11827.72|11827.72|11827.72|11827.72|11827.72|11827.72|11827.72|11827.72|0
1741703440000|2025-03-11 14:30:40|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|0
1741703450000|2025-03-11 14:30:50|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|0
1741703500000|2025-03-11 14:31:40|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|11829.72|0
1741703510000|2025-03-11 14:31:50|11825.37|11825.37|11829.72|11829.72|11829.72|11829.72|11825.37|11825.37|0
1741703560000|2025-03-11 14:32:40|11821.02|11821.02|11816.27|11816.27|11821.02|11821.02|11816.27|11816.27|0
1741703580000|2025-03-11 14:33:00|11814.26|11814.26|11796.86|11796.86|11814.26|11814.26|11796.86|11796.86|0
1741703640000|2025-03-11 14:34:00|11794.11|11794.11|11794.11|11794.11|11794.11|11794.11|11794.11|11794.11|0
1741703660000|2025-03-11 14:34:20|11785.41|11785.41|11781.06|11781.06|11785.41|11785.41|11781.06|11781.06|0
1741703690000|2025-03-11 14:34:50|11767.03|11767.03|11767.03|11767.03|11767.03|11767.03|11767.03|11767.03|0
1741703710000|2025-03-11 14:35:10|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|11765.66|0
1741703730000|2025-03-11 14:35:30|11761.31|11761.31|11761.31|11761.31|11761.31|11761.31|11761.31|11761.31|0
1741703740000|2025-03-11 14:35:40|11759.93|11759.93|11758.56|11758.56|11759.93|11759.93|11758.56|11758.56|0
1741703750000|2025-03-11 14:35:50|11762.91|11762.91|11758.56|11758.56|11762.91|11762.91|11758.56|11758.56|0
1741703760000|2025-03-11 14:36:00|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|0
1741703770000|2025-03-11 14:36:10|11763.31|11763.31|11772.01|11772.01|11772.01|11772.01|11763.31|11763.31|0
1741703800000|2025-03-11 14:36:40|11763.31|11763.31|11763.31|11763.31|11763.31|11763.31|11763.31|11763.31|0
1741703820000|2025-03-11 14:37:00|11767.32|11767.32|11767.32|11767.32|11767.32|11767.32|11767.32|11767.32|0
1741703850000|2025-03-11 14:37:30|11776.02|11776.02|11771.67|11771.67|11776.02|11776.02|11771.67|11771.67|0
1741703900000|2025-03-11 14:38:20|11773.67|11773.67|11769.32|11769.32|11773.67|11773.67|11769.32|11769.32|0
1741703910000|2025-03-11 14:38:30|11773.67|11773.67|11778.02|11778.02|11782.38|11782.38|11773.67|11773.67|0
1741703960000|2025-03-11 14:39:20|11776.02|11776.02|11776.02|11776.02|11776.02|11776.02|11776.02|11776.02|0
1741703970000|2025-03-11 14:39:30|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|0
1741704010000|2025-03-11 14:40:10|11776.76|11776.76|11778.14|11778.14|11778.14|11778.14|11776.76|11776.76|0
1741704020000|2025-03-11 14:40:20|11773.79|11773.79|11780.89|11780.89|11780.89|11780.89|11773.79|11773.79|0
1741704030000|2025-03-11 14:40:30|11785.24|11785.24|11789.59|11789.59|11789.59|11789.59|11785.24|11785.24|0
1741704040000|2025-03-11 14:40:40|11793.94|11793.94|11804.3|11804.3|11804.3|11804.3|11793.94|11793.94|0
1741704050000|2025-03-11 14:40:50|11806.3|11806.3|11806.3|11806.3|11806.3|11806.3|11806.3|11806.3|0
1741704060000|2025-03-11 14:41:00|11793.25|11793.25|11787.24|11787.24|11793.25|11793.25|11787.24|11787.24|0
1741704070000|2025-03-11 14:41:10|11784.49|11784.49|11784.49|11784.49|11784.49|11784.49|11784.49|11784.49|0
1741704110000|2025-03-11 14:41:50|11785.87|11785.87|11785.87|11785.87|11785.87|11785.87|11785.87|11785.87|0
1741704120000|2025-03-11 14:42:00|11790.22|11790.22|11800.29|11800.29|11800.29|11800.29|11790.22|11790.22|0
1741704130000|2025-03-11 14:42:10|11795.94|11795.94|11795.94|11795.94|11795.94|11795.94|11795.94|11795.94|0
1741704160000|2025-03-11 14:42:40|11800.29|11800.29|11804.64|11804.64|11804.64|11804.64|11800.29|11800.29|0
1741704180000|2025-03-11 14:43:00|11808.99|11808.99|11813.35|11813.35|11813.35|11813.35|11808.99|11808.99|0
1741704190000|2025-03-11 14:43:10|11814.72|11814.72|11814.72|11814.72|11814.72|11814.72|11814.72|11814.72|0
1741704210000|2025-03-11 14:43:30|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|0
1741704230000|2025-03-11 14:43:50|11820.44|11820.44|11820.44|11820.44|11820.44|11820.44|11820.44|11820.44|0
1741704250000|2025-03-11 14:44:10|11832.47|11832.47|11843.17|11843.17|11843.17|11843.17|11832.47|11832.47|0
1741704260000|2025-03-11 14:44:20|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|0
1741704300000|2025-03-11 14:45:00|11830.46|11830.46|11830.46|11830.46|11830.46|11830.46|11830.46|11830.46|0
1741704360000|2025-03-11 14:46:00|11832.47|11832.47|11832.47|11832.47|11832.47|11832.47|11832.47|11832.47|0
1741704380000|2025-03-11 14:46:20|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|0
1741704420000|2025-03-11 14:47:00|11838.82|11838.82|11838.82|11838.82|11838.82|11838.82|11838.82|11838.82|0
1741704440000|2025-03-11 14:47:20|11843.17|11843.17|11841.17|11841.17|11843.17|11843.17|11841.17|11841.17|0
1741704450000|2025-03-11 14:47:30|11839.17|11839.17|11839.17|11839.17|11839.17|11839.17|11839.17|11839.17|0
1741704480000|2025-03-11 14:48:00|11834.81|11834.81|11834.81|11834.81|11834.81|11834.81|11834.81|11834.81|0
1741704490000|2025-03-11 14:48:10|11839.17|11839.17|11839.17|11839.17|11839.17|11839.17|11839.17|11839.17|0
1741704520000|2025-03-11 14:48:40|11824.74|11824.74|11824.74|11824.74|11824.74|11824.74|11824.74|11824.74|0
1741704540000|2025-03-11 14:49:00|11829.09|11829.09|11833.44|11833.44|11833.44|11833.44|11829.09|11829.09|0
1741704560000|2025-03-11 14:49:20|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|0
1741704650000|2025-03-11 14:50:50|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|11825.08|0
1741704660000|2025-03-11 14:51:00|11833.78|11833.78|11829.43|11829.43|11833.78|11833.78|11829.43|11829.43|0
1741704700000|2025-03-11 14:51:40|11830.81|11830.81|11832.18|11832.18|11832.18|11832.18|11830.81|11830.81|0
1741704710000|2025-03-11 14:51:50|11834.18|11834.18|11834.18|11834.18|11834.18|11834.18|11834.18|11834.18|0
1741704740000|2025-03-11 14:52:20|11838.54|11838.54|11842.89|11842.89|11847.24|11847.24|11838.54|11838.54|0
1741704750000|2025-03-11 14:52:30|11847.24|11847.24|11855.6|11855.6|11855.6|11855.6|11847.24|11847.24|0
1741704760000|2025-03-11 14:52:40|11857.6|11857.6|11855.6|11855.6|11857.6|11857.6|11855.6|11855.6|0
1741704770000|2025-03-11 14:52:50|11858.34|11858.34|11859.72|11859.72|11859.72|11859.72|11858.34|11858.34|0
1741704780000|2025-03-11 14:53:00|11861.72|11861.72|11870.42|11870.42|11870.42|11870.42|11861.72|11861.72|0
1741704790000|2025-03-11 14:53:10|11874.43|11874.43|11872.43|11872.43|11874.43|11874.43|11872.43|11872.43|0
1741704850000|2025-03-11 14:54:10|11863.73|11863.73|11863.73|11863.73|11863.73|11863.73|11863.73|11863.73|0
1741704860000|2025-03-11 14:54:20|11868.08|11868.08|11868.08|11868.08|11868.08|11868.08|11868.08|11868.08|0
1741704870000|2025-03-11 14:54:30|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|11869.45|0
1741704880000|2025-03-11 14:54:40|11865.1|11865.1|11865.1|11865.1|11865.1|11865.1|11865.1|11865.1|0
1741704900000|2025-03-11 14:55:00|11863.73|11863.73|11861.72|11861.72|11863.73|11863.73|11861.72|11861.72|0
1741704930000|2025-03-11 14:55:30|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|0
1741704940000|2025-03-11 14:55:40|11855.37|11855.37|11859.72|11859.72|11859.72|11859.72|11855.37|11855.37|0
1741704950000|2025-03-11 14:55:50|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|0
1741704990000|2025-03-11 14:56:30|11846.66|11846.66|11840.31|11840.31|11846.66|11846.66|11840.31|11840.31|0
1741705000000|2025-03-11 14:56:40|11838.31|11838.31|11838.31|11838.31|11838.31|11838.31|11838.31|11838.31|0
1741705030000|2025-03-11 14:57:10|11827.6|11827.6|11829.6|11829.6|11829.6|11829.6|11827.6|11827.6|0
1741705060000|2025-03-11 14:57:40|11827.6|11827.6|11818.9|11818.9|11827.6|11827.6|11818.9|11818.9|0
1741705080000|2025-03-11 14:58:00|11814.55|11814.55|11814.55|11814.55|11814.55|11814.55|11814.55|11814.55|0
1741705110000|2025-03-11 14:58:30|11792.79|11792.79|11791.42|11791.42|11792.79|11792.79|11791.42|11791.42|0
1741705140000|2025-03-11 14:59:00|11787.07|11787.07|11787.07|11787.07|11787.07|11787.07|11787.07|11787.07|0
1741705150000|2025-03-11 14:59:10|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|0
1741705180000|2025-03-11 14:59:40|11787.07|11787.07|11781.69|11781.69|11787.07|11787.07|11781.69|11781.69|0
1741705190000|2025-03-11 14:59:50|11783.69|11783.69|11786.44|11786.44|11786.44|11786.44|11783.69|11783.69|0
1741705200000|2025-03-11 15:00:00|11777.74|11777.74|11769.04|11769.04|11777.74|11777.74|11769.04|11769.04|0
1741705210000|2025-03-11 15:00:10|11773.39|11773.39|11764.68|11764.68|11773.39|11773.39|11764.68|11764.68|0
1741705220000|2025-03-11 15:00:20|11773.39|11773.39|11762.68|11762.68|11773.39|11773.39|11762.68|11762.68|0
1741705230000|2025-03-11 15:00:30|11767.03|11767.03|11769.04|11769.04|11769.04|11769.04|11767.03|11767.03|0
1741705260000|2025-03-11 15:01:00|11764.68|11764.68|11764.68|11764.68|11764.68|11764.68|11764.68|11764.68|0
1741705280000|2025-03-11 15:01:20|11768.69|11768.69|11768.69|11768.69|11768.69|11768.69|11768.69|11768.69|0
1741705350000|2025-03-11 15:02:30|11777.39|11777.39|11777.39|11777.39|11777.39|11777.39|11777.39|11777.39|0
1741705360000|2025-03-11 15:02:40|11773.04|11773.04|11777.39|11777.39|11777.39|11777.39|11773.04|11773.04|0
1741705370000|2025-03-11 15:02:50|11781.74|11781.74|11781.74|11781.74|11781.74|11781.74|11781.74|11781.74|0
1741705380000|2025-03-11 15:03:00|11786.1|11786.1|11777.39|11777.39|11786.1|11786.1|11773.04|11773.04|0
1741705450000|2025-03-11 15:04:10|11775.39|11775.39|11779.4|11779.4|11779.4|11779.4|11775.39|11775.39|0
1741705470000|2025-03-11 15:04:30|11783.75|11783.75|11783.75|11783.75|11792.45|11792.45|11783.75|11783.75|0
1741705480000|2025-03-11 15:04:40|11779.4|11779.4|11779.4|11779.4|11779.4|11779.4|11779.4|11779.4|0
1741705520000|2025-03-11 15:05:20|11773.39|11773.39|11773.39|11773.39|11773.39|11773.39|11773.39|11773.39|0
1741705530000|2025-03-11 15:05:30|11775.39|11775.39|11790.45|11790.45|11790.45|11790.45|11775.39|11775.39|0
1741705560000|2025-03-11 15:06:00|11794.8|11794.8|11790.45|11790.45|11794.8|11794.8|11790.45|11790.45|0
1741705570000|2025-03-11 15:06:10|11794.8|11794.8|11794.8|11794.8|11794.8|11794.8|11794.8|11794.8|0
1741705590000|2025-03-11 15:06:30|11799.15|11799.15|11799.15|11799.15|11799.15|11799.15|11799.15|11799.15|0
1741705630000|2025-03-11 15:07:10|11807.51|11807.51|11807.51|11807.51|11807.51|11807.51|11807.51|11807.51|0
1741705640000|2025-03-11 15:07:20|11809.51|11809.51|11815.01|11815.01|11815.01|11815.01|11809.51|11809.51|0
1741705730000|2025-03-11 15:08:50|11817.75|11817.75|11819.76|11819.76|11819.76|11819.76|11817.75|11817.75|0
1741705750000|2025-03-11 15:09:10|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|0
1741705780000|2025-03-11 15:09:40|11832.81|11832.81|11832.81|11832.81|11832.81|11832.81|11832.81|11832.81|0
1741705810000|2025-03-11 15:10:10|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|0
1741705840000|2025-03-11 15:10:40|11811.06|11811.06|11811.06|11811.06|11811.06|11811.06|11811.06|11811.06|0
1741705850000|2025-03-11 15:10:50|11808.31|11808.31|11808.31|11808.31|11808.31|11808.31|11808.31|11808.31|0
1741705860000|2025-03-11 15:11:00|11802.3|11802.3|11802.3|11802.3|11802.3|11802.3|11802.3|11802.3|0
1741705880000|2025-03-11 15:11:20|11800.29|11800.29|11800.29|11800.29|11800.29|11800.29|11800.29|11800.29|0
1741705890000|2025-03-11 15:11:30|11804.64|11804.64|11800.29|11800.29|11804.64|11804.64|11800.29|11800.29|0
1741705910000|2025-03-11 15:11:50|11796.28|11796.28|11791.93|11791.93|11796.28|11796.28|11791.93|11791.93|0
1741705930000|2025-03-11 15:12:10|11798.29|11798.29|11785.24|11785.24|11798.29|11798.29|11785.24|11785.24|0
1741705940000|2025-03-11 15:12:20|11789.59|11789.59|11789.59|11789.59|11789.59|11789.59|11789.59|11789.59|0
1741705960000|2025-03-11 15:12:40|11785.24|11785.24|11780.88|11780.88|11785.24|11785.24|11780.88|11780.88|0
1741705970000|2025-03-11 15:12:50|11776.53|11776.53|11776.53|11776.53|11776.53|11776.53|11776.53|11776.53|0
1741706040000|2025-03-11 15:14:00|11772.18|11772.18|11770.81|11770.81|11772.18|11772.18|11770.81|11770.81|0
1741706050000|2025-03-11 15:14:10|11766.46|11766.46|11766.46|11766.46|11766.46|11766.46|11766.46|11766.46|0
1741706060000|2025-03-11 15:14:20|11796.91|11796.91|11788.21|11788.21|11796.91|11796.91|11783.86|11783.86|0
1741706100000|2025-03-11 15:15:00|11792.56|11792.56|11796.57|11796.57|11796.57|11796.57|11792.56|11792.56|0
1741706120000|2025-03-11 15:15:20|11792.22|11792.22|11792.22|11792.22|11792.22|11792.22|11792.22|11792.22|0
1741706130000|2025-03-11 15:15:30|11783.52|11783.52|11783.52|11783.52|11783.52|11783.52|11783.52|11783.52|0
1741706140000|2025-03-11 15:15:40|11782.15|11782.15|11782.15|11782.15|11782.15|11782.15|11782.15|11782.15|0
1741706180000|2025-03-11 15:16:20|11784.15|11784.15|11784.15|11784.15|11784.15|11784.15|11784.15|11784.15|0
1741706200000|2025-03-11 15:16:40|11788.5|11788.5|11788.5|11788.5|11792.85|11792.85|11788.5|11788.5|0
1741706260000|2025-03-11 15:17:40|11797.2|11797.2|11788.5|11788.5|11797.2|11797.2|11788.5|11788.5|0
1741706310000|2025-03-11 15:18:30|11784.49|11784.49|11784.49|11784.49|11784.49|11784.49|11784.49|11784.49|0
1741706320000|2025-03-11 15:18:40|11793.19|11793.19|11793.19|11793.19|11793.19|11793.19|11793.19|11793.19|0
1741706330000|2025-03-11 15:18:50|11797.54|11797.54|11797.54|11797.54|11797.54|11797.54|11797.54|11797.54|0
1741706340000|2025-03-11 15:19:00|11803.9|11803.9|11795.2|11795.2|11803.9|11803.9|11795.2|11795.2|0
1741706390000|2025-03-11 15:19:50|11797.2|11797.2|11797.2|11797.2|11805.9|11805.9|11797.2|11797.2|0
1741706410000|2025-03-11 15:20:10|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|0
1741706440000|2025-03-11 15:20:40|11795.2|11795.2|11788.84|11788.84|11795.2|11795.2|11788.84|11788.84|0
1741706450000|2025-03-11 15:20:50|11786.84|11786.84|11786.84|11786.84|11786.84|11786.84|11786.84|11786.84|0
1741706460000|2025-03-11 15:21:00|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|0
1741706480000|2025-03-11 15:21:20|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|0
1741706550000|2025-03-11 15:22:30|11784.84|11784.84|11789.19|11789.19|11789.19|11789.19|11784.84|11784.84|0
1741706560000|2025-03-11 15:22:40|11780.48|11780.48|11797.89|11797.89|11797.89|11797.89|11780.48|11780.48|0
1741706570000|2025-03-11 15:22:50|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|0
1741706610000|2025-03-11 15:23:30|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|0
1741706620000|2025-03-11 15:23:40|11784.84|11784.84|11787.81|11787.81|11789.19|11789.19|11784.84|11784.84|0
1741706660000|2025-03-11 15:24:20|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|11783.46|0
1741706740000|2025-03-11 15:25:40|11779.11|11779.11|11775.1|11775.1|11779.11|11779.11|11775.1|11775.1|0
1741706750000|2025-03-11 15:25:50|11773.1|11773.1|11777.45|11777.45|11777.45|11777.45|11773.1|11773.1|0
1741706760000|2025-03-11 15:26:00|11773.1|11773.1|11773.1|11773.1|11773.1|11773.1|11773.1|11773.1|0
1741706770000|2025-03-11 15:26:10|11774.47|11774.47|11774.47|11774.47|11774.47|11774.47|11774.47|11774.47|0
1741706870000|2025-03-11 15:27:50|11773.1|11773.1|11763.37|11763.37|11773.1|11773.1|11763.37|11763.37|0
1741706880000|2025-03-11 15:28:00|11761.99|11761.99|11753.29|11753.29|11761.99|11761.99|11753.29|11753.29|0
1741706910000|2025-03-11 15:28:30|11757.64|11757.64|11757.64|11757.64|11757.64|11757.64|11757.64|11757.64|0
1741706930000|2025-03-11 15:28:50|11755.64|11755.64|11757.64|11757.64|11757.64|11757.64|11755.64|11755.64|0
1741706970000|2025-03-11 15:29:30|11753.29|11753.29|11740.24|11740.24|11753.29|11753.29|11740.24|11740.24|0
1741706980000|2025-03-11 15:29:40|11744.59|11744.59|11761.99|11761.99|11761.99|11761.99|11744.59|11744.59|0
1741707000000|2025-03-11 15:30:00|11766.34|11766.34|11766.34|11766.34|11766.34|11766.34|11766.34|11766.34|0
1741707060000|2025-03-11 15:31:00|11768.35|11768.35|11772.47|11772.47|11772.47|11772.47|11768.35|11768.35|0
1741707070000|2025-03-11 15:31:10|11770.46|11770.46|11776.82|11776.82|11776.82|11776.82|11770.46|11770.46|0
1741707130000|2025-03-11 15:32:10|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|0
1741707160000|2025-03-11 15:32:40|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|11777.16|0
1741707170000|2025-03-11 15:32:50|11781.51|11781.51|11792.22|11792.22|11792.22|11792.22|11781.51|11781.51|0
1741707190000|2025-03-11 15:33:10|11796.23|11796.23|11796.23|11796.23|11796.23|11796.23|11796.23|11796.23|0
1741707210000|2025-03-11 15:33:30|11791.88|11791.88|11791.88|11791.88|11791.88|11791.88|11791.88|11791.88|0
1741707380000|2025-03-11 15:36:20|11785.86|11785.86|11785.86|11785.86|11785.86|11785.86|11785.86|11785.86|0
1741707390000|2025-03-11 15:36:30|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|0
1741707430000|2025-03-11 15:37:10|11759.76|11759.76|11759.76|11759.76|11759.76|11759.76|11759.76|11759.76|0
1741707440000|2025-03-11 15:37:20|11757.01|11757.01|11753.75|11753.75|11757.01|11757.01|11751|11751|0
1741707460000|2025-03-11 15:37:40|11752.37|11752.37|11753.75|11753.75|11753.75|11753.75|11752.37|11752.37|0
1741707480000|2025-03-11 15:38:00|11752.37|11752.37|11752.37|11752.37|11752.37|11752.37|11752.37|11752.37|0
1741707500000|2025-03-11 15:38:20|11756.72|11756.72|11752.37|11752.37|11756.72|11756.72|11752.37|11752.37|0
1741707540000|2025-03-11 15:39:00|11765.08|11765.08|11769.43|11769.43|11769.43|11769.43|11765.08|11765.08|0
1741707580000|2025-03-11 15:39:40|11773.44|11773.44|11774.82|11774.82|11774.82|11774.82|11773.44|11773.44|0
1741707590000|2025-03-11 15:39:50|11776.82|11776.82|11776.82|11776.82|11776.82|11776.82|11776.82|11776.82|0
1741707630000|2025-03-11 15:40:30|11778.82|11778.82|11778.82|11778.82|11778.82|11778.82|11778.82|11778.82|0
1741707640000|2025-03-11 15:40:40|11787.52|11787.52|11787.52|11787.52|11787.52|11787.52|11787.52|11787.52|0
1741707700000|2025-03-11 15:41:40|11778.82|11778.82|11778.82|11778.82|11778.82|11778.82|11778.82|11778.82|0
1741707720000|2025-03-11 15:42:00|11787.52|11787.52|11787.52|11787.52|11787.52|11787.52|11778.82|11778.82|0
1741707750000|2025-03-11 15:42:30|11785.52|11785.52|11785.52|11785.52|11785.52|11785.52|11785.52|11785.52|0
1741707760000|2025-03-11 15:42:40|11776.82|11776.82|11776.82|11776.82|11776.82|11776.82|11776.82|11776.82|0
1741707780000|2025-03-11 15:43:00|11772.47|11772.47|11772.47|11772.47|11772.47|11772.47|11772.47|11772.47|0
1741707820000|2025-03-11 15:43:40|11773.84|11773.84|11776.59|11776.59|11776.59|11776.59|11773.84|11773.84|0
1741707850000|2025-03-11 15:44:10|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|11772.24|0
1741707860000|2025-03-11 15:44:20|11774.24|11774.24|11774.24|11774.24|11774.24|11774.24|11774.24|11774.24|0
1741707880000|2025-03-11 15:44:40|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|0
1741707930000|2025-03-11 15:45:30|11773.9|11773.9|11775.9|11775.9|11775.9|11775.9|11773.9|11773.9|0
1741707950000|2025-03-11 15:45:50|11773.9|11773.9|11773.9|11773.9|11773.9|11773.9|11773.9|11773.9|0
1741707960000|2025-03-11 15:46:00|11771.15|11771.15|11749.74|11749.74|11771.15|11771.15|11749.74|11749.74|0
1741707980000|2025-03-11 15:46:20|11745.73|11745.73|11745.73|11745.73|11745.73|11745.73|11745.73|11745.73|0
1741708000000|2025-03-11 15:46:40|11741.38|11741.38|11738.63|11738.63|11741.38|11741.38|11738.63|11738.63|0
1741708040000|2025-03-11 15:47:20|11730.62|11730.62|11730.62|11730.62|11730.62|11730.62|11730.62|11730.62|0
1741708060000|2025-03-11 15:47:40|11726.27|11726.27|11726.27|11726.27|11726.27|11726.27|11726.27|11726.27|0
1741708070000|2025-03-11 15:47:50|11730.62|11730.62|11732.62|11732.62|11732.62|11732.62|11726.27|11726.27|0
1741708080000|2025-03-11 15:48:00|11734.63|11734.63|11734.63|11734.63|11734.63|11734.63|11734.63|11734.63|0
1741708100000|2025-03-11 15:48:20|11738.98|11738.98|11743.33|11743.33|11743.33|11743.33|11738.98|11738.98|0
1741708110000|2025-03-11 15:48:30|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|0
1741708140000|2025-03-11 15:49:00|11743.1|11743.1|11743.1|11743.1|11743.1|11743.1|11743.1|11743.1|0
1741708150000|2025-03-11 15:49:10|11747.11|11747.11|11751.46|11751.46|11751.46|11751.46|11747.11|11747.11|0
1741708170000|2025-03-11 15:49:30|11755.81|11755.81|11759.82|11759.82|11759.82|11759.82|11755.81|11755.81|0
1741708180000|2025-03-11 15:49:40|11762.56|11762.56|11762.56|11762.56|11762.56|11762.56|11762.56|11762.56|0
1741708230000|2025-03-11 15:50:30|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|0
1741708250000|2025-03-11 15:50:50|11764.91|11764.91|11764.91|11764.91|11764.91|11764.91|11764.91|11764.91|0
1741708270000|2025-03-11 15:51:10|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|0
1741708360000|2025-03-11 15:52:40|11762.56|11762.56|11762.56|11762.56|11762.56|11762.56|11762.56|11762.56|0
1741708380000|2025-03-11 15:53:00|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1741708460000|2025-03-11 15:54:20|11760.22|11760.22|11760.22|11760.22|11760.22|11760.22|11760.22|11760.22|0
1741708470000|2025-03-11 15:54:30|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1741708480000|2025-03-11 15:54:40|11767.32|11767.32|11764.57|11764.57|11767.32|11767.32|11764.57|11764.57|0
1741708490000|2025-03-11 15:54:50|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|0
1741708560000|2025-03-11 15:56:00|11760.22|11760.22|11760.22|11760.22|11760.22|11760.22|11760.22|11760.22|0
1741708700000|2025-03-11 15:58:20|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|11755.87|0
1741708710000|2025-03-11 15:58:30|11753.86|11753.86|11745.16|11745.16|11753.86|11753.86|11745.16|11745.16|0
1741708740000|2025-03-11 15:59:00|11740.81|11740.81|11745.16|11745.16|11745.16|11745.16|11740.81|11740.81|0
1741708800000|2025-03-11 16:00:00|11743.16|11743.16|11743.16|11743.16|11743.16|11743.16|11743.16|11743.16|0
1741708810000|2025-03-11 16:00:10|11738.81|11738.81|11740.81|11740.81|11740.81|11740.81|11736.8|11736.8|0
1741708870000|2025-03-11 16:01:10|11744.82|11744.82|11744.82|11744.82|11744.82|11744.82|11744.82|11744.82|0
1741708920000|2025-03-11 16:02:00|11749.17|11749.17|11749.17|11749.17|11749.17|11749.17|11749.17|11749.17|0
1741708940000|2025-03-11 16:02:20|11753.18|11753.18|11767.66|11767.66|11767.66|11767.66|11751.17|11751.17|0
1741708960000|2025-03-11 16:02:40|11764.28|11764.28|11765.66|11765.66|11765.66|11765.66|11764.28|11764.28|0
1741709010000|2025-03-11 16:03:30|11761.31|11761.31|11759.93|11759.93|11761.31|11761.31|11759.93|11759.93|0
1741709040000|2025-03-11 16:04:00|11764.28|11764.28|11768.63|11768.63|11768.63|11768.63|11764.28|11764.28|0
1741709050000|2025-03-11 16:04:10|11772.64|11772.64|11778.37|11778.37|11778.37|11778.37|11772.64|11772.64|0
1741709060000|2025-03-11 16:04:20|11782.72|11782.72|11784.72|11784.72|11784.72|11784.72|11782.72|11782.72|0
1741709150000|2025-03-11 16:05:50|11782.72|11782.72|11774.02|11774.02|11782.72|11782.72|11774.02|11774.02|0
1741709190000|2025-03-11 16:06:30|11772.64|11772.64|11772.64|11772.64|11772.64|11772.64|11772.64|11772.64|0
1741709210000|2025-03-11 16:06:50|11770.64|11770.64|11770.64|11770.64|11770.64|11770.64|11770.64|11770.64|0
1741709220000|2025-03-11 16:07:00|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|11766.29|0
1741709230000|2025-03-11 16:07:10|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|0
1741709270000|2025-03-11 16:07:50|11770.29|11770.29|11768.29|11768.29|11770.29|11770.29|11768.29|11768.29|0
1741709280000|2025-03-11 16:08:00|11770.29|11770.29|11770.29|11770.29|11770.29|11770.29|11770.29|11770.29|0
1741709290000|2025-03-11 16:08:10|11763.43|11763.43|11762.28|11762.28|11767.78|11767.78|11762.28|11762.28|0
1741709300000|2025-03-11 16:08:20|11760.91|11760.91|11760.91|11760.91|11760.91|11760.91|11760.91|11760.91|0
1741709320000|2025-03-11 16:08:40|11758.9|11758.9|11758.9|11758.9|11758.9|11758.9|11758.9|11758.9|0
1741709350000|2025-03-11 16:09:10|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|0
1741709380000|2025-03-11 16:09:40|11752.55|11752.55|11752.55|11752.55|11752.55|11752.55|11752.55|11752.55|0
1741709400000|2025-03-11 16:10:00|11748.2|11748.2|11743.85|11743.85|11748.2|11748.2|11743.85|11743.85|0
1741709420000|2025-03-11 16:10:20|11742.47|11742.47|11742.47|11742.47|11742.47|11742.47|11742.47|11742.47|0
1741709430000|2025-03-11 16:10:30|11740.47|11740.47|11740.47|11740.47|11740.47|11740.47|11740.47|11740.47|0
1741709550000|2025-03-11 16:12:30|11741.84|11741.84|11741.84|11741.84|11741.84|11741.84|11741.84|11741.84|0
1741709630000|2025-03-11 16:13:50|11739.84|11739.84|11743.85|11743.85|11743.85|11743.85|11739.84|11739.84|0
1741709640000|2025-03-11 16:14:00|11745.85|11745.85|11745.85|11745.85|11745.85|11745.85|11745.85|11745.85|0
1741709670000|2025-03-11 16:14:30|11750.2|11750.2|11754.55|11754.55|11754.55|11754.55|11750.2|11750.2|0
1741709680000|2025-03-11 16:14:40|11756.56|11756.56|11756.56|11756.56|11756.56|11756.56|11756.56|11756.56|0
1741709730000|2025-03-11 16:15:30|11754.55|11754.55|11757.53|11757.53|11757.53|11757.53|11751.18|11751.18|0
1741709760000|2025-03-11 16:16:00|11751.18|11751.18|11746.82|11746.82|11751.18|11751.18|11746.82|11746.82|0
1741709840000|2025-03-11 16:17:20|11748.83|11748.83|11748.83|11748.83|11748.83|11748.83|11748.83|11748.83|0
1741709940000|2025-03-11 16:19:00|11746.82|11746.82|11746.82|11746.82|11746.82|11746.82|11746.82|11746.82|0
1741709950000|2025-03-11 16:19:10|11742.47|11742.47|11742.47|11742.47|11742.47|11742.47|11742.47|11742.47|0
1741709990000|2025-03-11 16:19:50|11744.48|11744.48|11744.48|11744.48|11744.48|11744.48|11744.48|11744.48|0
1741710070000|2025-03-11 16:21:10|11745.85|11745.85|11744.48|11744.48|11745.85|11745.85|11744.48|11744.48|0
1741710100000|2025-03-11 16:21:40|11742.47|11742.47|11742.47|11742.47|11742.47|11742.47|11742.47|11742.47|0
1741710110000|2025-03-11 16:21:50|11746.82|11746.82|11750.83|11750.83|11750.83|11750.83|11746.82|11746.82|0
1741710120000|2025-03-11 16:22:00|11748.83|11748.83|11757.53|11757.53|11759.53|11759.53|11748.83|11748.83|0
1741710190000|2025-03-11 16:23:10|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|0
1741710230000|2025-03-11 16:23:50|11751.81|11751.81|11751.81|11751.81|11751.81|11751.81|11751.81|11751.81|0
1741710240000|2025-03-11 16:24:00|11754.55|11754.55|11750.2|11750.2|11754.55|11754.55|11750.2|11750.2|0
1741710290000|2025-03-11 16:24:50|11752.95|11752.95|11752.95|11752.95|11752.95|11752.95|11752.95|11752.95|0
1741710300000|2025-03-11 16:25:00|11757.3|11757.3|11757.3|11757.3|11757.3|11757.3|11757.3|11757.3|0
1741710330000|2025-03-11 16:25:30|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|11755.3|0
1741710350000|2025-03-11 16:25:50|11759.65|11759.65|11759.65|11759.65|11759.65|11759.65|11759.65|11759.65|0
1741710360000|2025-03-11 16:26:00|11764|11764|11766|11766|11768.01|11768.01|11764|11764|0
1741710440000|2025-03-11 16:27:20|11768.75|11768.75|11768.75|11768.75|11768.75|11768.75|11768.75|11768.75|0
1741710460000|2025-03-11 16:27:40|11770.75|11770.75|11770.75|11770.75|11770.75|11770.75|11770.75|11770.75|0
1741710500000|2025-03-11 16:28:20|11773.5|11773.5|11774.88|11774.88|11774.88|11774.88|11773.5|11773.5|0
1741710540000|2025-03-11 16:29:00|11776.88|11776.88|11776.88|11776.88|11776.88|11776.88|11776.88|11776.88|0
1741710570000|2025-03-11 16:29:30|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|0
1741710580000|2025-03-11 16:29:40|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|0
1741710590000|2025-03-11 16:29:50|11766.52|11766.52|11768.75|11768.75|11772.76|11772.76|11766.52|11766.52|0
1741767300000|2025-03-12 08:15:00|12078.51|12078.51|12110.11|12110.11|12110.11|12110.11|12078.51|12078.51|0
1741767360000|2025-03-12 08:16:00|12106.11|12106.11|12106.11|12106.11|12106.11|12106.11|12106.11|12106.11|0
1741767380000|2025-03-12 08:16:20|12108.11|12108.11|12121.85|12121.85|12121.85|12121.85|12108.11|12108.11|0
1741767400000|2025-03-12 08:16:40|12118.41|12118.41|12118.41|12118.41|12118.41|12118.41|12114.98|12114.98|0
1741767420000|2025-03-12 08:17:00|12109.71|12109.71|12109.71|12109.71|12109.71|12109.71|12109.71|12109.71|0
1741767440000|2025-03-12 08:17:20|12115.72|12115.72|12128.43|12128.43|12128.43|12128.43|12115.72|12115.72|0
1741767450000|2025-03-12 08:17:30|12126.43|12126.43|12136.45|12136.45|12142.46|12142.46|12126.43|12126.43|0
1741767470000|2025-03-12 08:17:50|12132.44|12132.44|12132.44|12132.44|12132.44|12132.44|12132.44|12132.44|0
1741767480000|2025-03-12 08:18:00|12134.44|12134.44|12132.44|12132.44|12134.44|12134.44|12132.44|12132.44|0
1741767490000|2025-03-12 08:18:10|12128.43|12128.43|12128.43|12128.43|12128.43|12128.43|12128.43|12128.43|0
1741767580000|2025-03-12 08:19:40|12134.44|12134.44|12156.2|12156.2|12156.2|12156.2|12134.44|12134.44|0
1741767600000|2025-03-12 08:20:00|12158.2|12158.2|12150.19|12150.19|12158.2|12158.2|12150.19|12150.19|0
1741767610000|2025-03-12 08:20:10|12148.18|12148.18|12146.18|12146.18|12148.18|12148.18|12146.18|12146.18|0
1741767640000|2025-03-12 08:20:40|12144.17|12144.17|12146.18|12146.18|12146.18|12146.18|12142.17|12142.17|0
1741767690000|2025-03-12 08:21:30|12142.17|12142.17|12144.17|12144.17|12144.17|12144.17|12142.17|12142.17|0
1741767720000|2025-03-12 08:22:00|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|0
1741767760000|2025-03-12 08:22:40|12156.48|12156.48|12149.61|12149.61|12158.49|12158.49|12149.61|12149.61|0
1741767770000|2025-03-12 08:22:50|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|0
1741767790000|2025-03-12 08:23:10|12139.31|12139.31|12139.31|12139.31|12139.31|12139.31|12139.31|12139.31|0
1741767820000|2025-03-12 08:23:40|12141.31|12141.31|12141.31|12141.31|12141.31|12141.31|12139.31|12139.31|0
1741767830000|2025-03-12 08:23:50|12139.31|12139.31|12151.04|12151.04|12151.04|12151.04|12137.31|12137.31|0
1741767840000|2025-03-12 08:24:00|12154.48|12154.48|12154.48|12154.48|12154.48|12154.48|12154.48|12154.48|0
1741767870000|2025-03-12 08:24:30|12157.91|12157.91|12157.91|12157.91|12157.91|12157.91|12157.91|12157.91|0
1741767900000|2025-03-12 08:25:00|12163.92|12163.92|12165.93|12165.93|12165.93|12165.93|12163.92|12163.92|0
1741767910000|2025-03-12 08:25:10|12157.23|12157.23|12164.1|12164.1|12170.96|12170.96|12157.23|12157.23|0
1741767920000|2025-03-12 08:25:20|12160.66|12160.66|12156.65|12156.65|12160.66|12160.66|12156.65|12156.65|0
1741767950000|2025-03-12 08:25:50|12147.95|12147.95|12147.95|12147.95|12147.95|12147.95|12147.95|12147.95|0
1741768000000|2025-03-12 08:26:40|12144.52|12144.52|12151.39|12151.39|12151.39|12151.39|12144.52|12144.52|0
1741768030000|2025-03-12 08:27:10|12160.09|12160.09|12156.65|12156.65|12160.09|12160.09|12156.65|12156.65|0
1741768040000|2025-03-12 08:27:20|12148.87|12148.87|12148.87|12148.87|12148.87|12148.87|12148.87|12148.87|0
1741768070000|2025-03-12 08:27:50|12154.88|12154.88|12154.88|12154.88|12154.88|12154.88|12154.88|12154.88|0
1741768080000|2025-03-12 08:28:00|12148.01|12148.01|12148.01|12148.01|12148.01|12148.01|12148.01|12148.01|0
1741768090000|2025-03-12 08:28:10|12151.45|12151.45|12151.45|12151.45|12151.45|12151.45|12151.45|12151.45|0
1741768100000|2025-03-12 08:28:20|12147.09|12147.09|12147.09|12147.09|12147.09|12147.09|12147.09|12147.09|0
1741768110000|2025-03-12 08:28:30|12149.1|12149.1|12142.74|12142.74|12149.1|12149.1|12142.74|12142.74|0
1741768120000|2025-03-12 08:28:40|12139.31|12139.31|12139.31|12139.31|12139.31|12139.31|12139.31|12139.31|0
1741768130000|2025-03-12 08:28:50|12135.87|12135.87|12132.44|12132.44|12135.87|12135.87|12132.44|12132.44|0
1741768140000|2025-03-12 08:29:00|12124.42|12124.42|12124.42|12124.42|12126.43|12126.43|12124.42|12124.42|0
1741768160000|2025-03-12 08:29:20|12131.29|12131.29|12138.16|12138.16|12145.03|12145.03|12131.29|12131.29|0
1741768170000|2025-03-12 08:29:30|12134.73|12134.73|12145.03|12145.03|12145.03|12145.03|12134.73|12134.73|0
1741768180000|2025-03-12 08:29:40|12147.03|12147.03|12150.47|12150.47|12150.47|12150.47|12147.03|12147.03|0
1741768190000|2025-03-12 08:29:50|12154.82|12154.82|12153.9|12153.9|12154.82|12154.82|12150.47|12150.47|0
1741768210000|2025-03-12 08:30:10|12150.47|12150.47|12150.47|12150.47|12150.47|12150.47|12150.47|12150.47|0
1741768230000|2025-03-12 08:30:30|12152.47|12152.47|12160.49|12160.49|12160.49|12160.49|12152.47|12152.47|0
1741768240000|2025-03-12 08:30:40|12162.49|12162.49|12164.5|12164.5|12164.5|12164.5|12162.49|12162.49|0
1741768250000|2025-03-12 08:30:50|12167.93|12167.93|12167.93|12167.93|12167.93|12167.93|12167.93|12167.93|0
1741768280000|2025-03-12 08:31:20|12157.63|12157.63|12154.19|12154.19|12157.63|12157.63|12154.19|12154.19|0
1741768290000|2025-03-12 08:31:30|12150.76|12150.76|12145.32|12145.32|12150.76|12150.76|12145.32|12145.32|0
1741768300000|2025-03-12 08:31:40|12141.31|12141.31|12141.31|12141.31|12141.31|12141.31|12141.31|12141.31|0
1741768370000|2025-03-12 08:32:50|12161.92|12161.92|12148.18|12148.18|12161.92|12161.92|12148.18|12148.18|0
1741768380000|2025-03-12 08:33:00|12155.05|12155.05|12169.7|12169.7|12169.7|12169.7|12155.05|12155.05|0
1741768420000|2025-03-12 08:33:40|12166.27|12166.27|12166.27|12166.27|12166.27|12166.27|12166.27|12166.27|0
1741768470000|2025-03-12 08:34:30|12168.27|12168.27|12168.27|12168.27|12168.27|12168.27|12168.27|12168.27|0
1741768480000|2025-03-12 08:34:40|12171.71|12171.71|12175.14|12175.14|12175.14|12175.14|12171.71|12171.71|0
1741768500000|2025-03-12 08:35:00|12178.58|12178.58|12178.58|12178.58|12178.58|12178.58|12178.58|12178.58|0
1741768510000|2025-03-12 08:35:10|12182.01|12182.01|12182.01|12182.01|12182.01|12182.01|12182.01|12182.01|0
1741768520000|2025-03-12 08:35:20|12180.01|12180.01|12180.01|12180.01|12180.01|12180.01|12180.01|12180.01|0
1741768530000|2025-03-12 08:35:30|12188.02|12188.02|12188.02|12188.02|12188.02|12188.02|12188.02|12188.02|0
1741768540000|2025-03-12 08:35:40|12192.37|12192.37|12198.73|12198.73|12198.73|12198.73|12192.37|12192.37|0
1741768580000|2025-03-12 08:36:20|12195.3|12195.3|12199.65|12199.65|12199.65|12199.65|12195.3|12195.3|0
1741768600000|2025-03-12 08:36:40|12201.65|12201.65|12201.65|12201.65|12201.65|12201.65|12201.65|12201.65|0
1741768680000|2025-03-12 08:38:00|12205.08|12205.08|12215.39|12215.39|12215.39|12215.39|12205.08|12205.08|0
1741768710000|2025-03-12 08:38:30|12208.52|12208.52|12208.52|12208.52|12208.52|12208.52|12208.52|12208.52|0
1741768790000|2025-03-12 08:39:50|12210.52|12210.52|12210.52|12210.52|12210.52|12210.52|12210.52|12210.52|0
1741768800000|2025-03-12 08:40:00|12208.52|12208.52|12208.52|12208.52|12208.52|12208.52|12208.52|12208.52|0
1741768840000|2025-03-12 08:40:40|12217.22|12217.22|12224.66|12224.66|12224.66|12224.66|12217.22|12217.22|0
1741768850000|2025-03-12 08:40:50|12221.23|12221.23|12221.23|12221.23|12221.23|12221.23|12221.23|12221.23|0
1741768920000|2025-03-12 08:42:00|12225.58|12225.58|12225.58|12225.58|12225.58|12225.58|12225.58|12225.58|0
1741769020000|2025-03-12 08:43:40|12229.01|12229.01|12229.01|12229.01|12229.01|12229.01|12229.01|12229.01|0
1741769050000|2025-03-12 08:44:10|12235.88|12235.88|12235.88|12235.88|12239.32|12239.32|12235.88|12235.88|0
1741769060000|2025-03-12 08:44:20|12232.45|12232.45|12232.45|12232.45|12232.45|12232.45|12232.45|12232.45|0
1741769080000|2025-03-12 08:44:40|12229.01|12229.01|12229.01|12229.01|12229.01|12229.01|12229.01|12229.01|0
1741769090000|2025-03-12 08:44:50|12225.58|12225.58|12229.01|12229.01|12229.01|12229.01|12225.58|12225.58|0
1741769100000|2025-03-12 08:45:00|12231.02|12231.02|12227.58|12227.58|12231.02|12231.02|12227.58|12227.58|0
1741769120000|2025-03-12 08:45:20|12223.58|12223.58|12223.58|12223.58|12223.58|12223.58|12223.58|12223.58|0
1741769130000|2025-03-12 08:45:30|12219.57|12219.57|12206.51|12206.51|12219.57|12219.57|12206.51|12206.51|0
1741769170000|2025-03-12 08:46:10|12209.95|12209.95|12209.95|12209.95|12209.95|12209.95|12209.95|12209.95|0
1741769180000|2025-03-12 08:46:20|12206.51|12206.51|12206.51|12206.51|12206.51|12206.51|12206.51|12206.51|0
1741769210000|2025-03-12 08:46:50|12202.51|12202.51|12202.51|12202.51|12202.51|12202.51|12202.51|12202.51|0
1741769220000|2025-03-12 08:47:00|12200.5|12200.5|12198.5|12198.5|12200.5|12200.5|12198.5|12198.5|0
1741769260000|2025-03-12 08:47:40|12194.49|12194.49|12194.49|12194.49|12194.49|12194.49|12194.49|12194.49|0
1741769270000|2025-03-12 08:47:50|12191.06|12191.06|12191.06|12191.06|12191.06|12191.06|12191.06|12191.06|0
1741769280000|2025-03-12 08:48:00|12187.62|12187.62|12191.06|12191.06|12191.06|12191.06|12187.62|12187.62|0
1741769290000|2025-03-12 08:48:10|12187.62|12187.62|12197.92|12197.92|12197.92|12197.92|12187.62|12187.62|0
1741769350000|2025-03-12 08:49:10|12194.49|12194.49|12194.49|12194.49|12194.49|12194.49|12194.49|12194.49|0
1741769390000|2025-03-12 08:49:50|12198.5|12198.5|12198.5|12198.5|12200.5|12200.5|12198.5|12198.5|0
1741769400000|2025-03-12 08:50:00|12196.49|12196.49|12196.49|12196.49|12196.49|12196.49|12196.49|12196.49|0
1741769430000|2025-03-12 08:50:30|12199.93|12199.93|12199.93|12199.93|12199.93|12199.93|12199.93|12199.93|0
1741769460000|2025-03-12 08:51:00|12196.49|12196.49|12200.85|12200.85|12200.85|12200.85|12196.49|12196.49|0
1741769480000|2025-03-12 08:51:20|12204.28|12204.28|12204.28|12204.28|12204.28|12204.28|12204.28|12204.28|0
1741769490000|2025-03-12 08:51:30|12206.28|12206.28|12206.28|12206.28|12206.28|12206.28|12206.28|12206.28|0
1741769510000|2025-03-12 08:51:50|12208.29|12208.29|12208.29|12208.29|12208.29|12208.29|12208.29|12208.29|0
1741769520000|2025-03-12 08:52:00|12216.07|12216.07|12218.08|12218.08|12218.08|12218.08|12214.64|12214.64|0
1741769570000|2025-03-12 08:52:50|12214.64|12214.64|12214.64|12214.64|12214.64|12214.64|12214.64|12214.64|0
1741769600000|2025-03-12 08:53:20|12207.77|12207.77|12204.34|12204.34|12207.77|12207.77|12204.34|12204.34|0
1741769620000|2025-03-12 08:53:40|12207.77|12207.77|12207.77|12207.77|12207.77|12207.77|12207.77|12207.77|0
1741769630000|2025-03-12 08:53:50|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|0
1741769690000|2025-03-12 08:54:50|12202.34|12202.34|12208.35|12208.35|12208.35|12208.35|12202.34|12202.34|0
1741769710000|2025-03-12 08:55:10|12212.36|12212.36|12212.36|12212.36|12212.36|12212.36|12212.36|12212.36|0
1741769730000|2025-03-12 08:55:30|12210.35|12210.35|12210.35|12210.35|12210.35|12210.35|12210.35|12210.35|0
1741769840000|2025-03-12 08:57:20|12214.7|12214.7|12214.7|12214.7|12218.14|12218.14|12214.7|12214.7|0
1741769870000|2025-03-12 08:57:50|12218.14|12218.14|12218.14|12218.14|12218.14|12218.14|12218.14|12218.14|0
1741769910000|2025-03-12 08:58:30|12221.57|12221.57|12221.57|12221.57|12221.57|12221.57|12221.57|12221.57|0
1741769920000|2025-03-12 08:58:40|12225.01|12225.01|12225.01|12225.01|12225.01|12225.01|12225.01|12225.01|0
1741769930000|2025-03-12 08:58:50|12228.44|12228.44|12228.44|12228.44|12228.44|12228.44|12228.44|12228.44|0
1741769940000|2025-03-12 08:59:00|12224.09|12224.09|12224.09|12224.09|12224.09|12224.09|12224.09|12224.09|0
1741770000000|2025-03-12 09:00:00|12220.65|12220.65|12220.65|12220.65|12220.65|12220.65|12220.65|12220.65|0
1741770030000|2025-03-12 09:00:30|12224.66|12224.66|12224.66|12224.66|12224.66|12224.66|12224.66|12224.66|0
1741770050000|2025-03-12 09:00:50|12228.1|12228.1|12243.15|12243.15|12243.15|12243.15|12228.1|12228.1|0
1741770060000|2025-03-12 09:01:00|12246.59|12246.59|12246.59|12246.59|12246.59|12246.59|12246.59|12246.59|0
1741770070000|2025-03-12 09:01:10|12250.02|12250.02|12246.59|12246.59|12250.02|12250.02|12246.59|12246.59|0
1741770080000|2025-03-12 09:01:20|12243.15|12243.15|12243.15|12243.15|12243.15|12243.15|12243.15|12243.15|0
1741770090000|2025-03-12 09:01:30|12239.72|12239.72|12239.72|12239.72|12239.72|12239.72|12239.72|12239.72|0
1741770170000|2025-03-12 09:02:50|12235.37|12235.37|12235.37|12235.37|12235.37|12235.37|12235.37|12235.37|0
1741770320000|2025-03-12 09:05:20|12239.72|12239.72|12239.72|12239.72|12239.72|12239.72|12239.72|12239.72|0
1741770360000|2025-03-12 09:06:00|12241.72|12241.72|12241.72|12241.72|12241.72|12241.72|12241.72|12241.72|0
1741770380000|2025-03-12 09:06:20|12245.16|12245.16|12251.17|12251.17|12251.17|12251.17|12245.16|12245.16|0
1741770390000|2025-03-12 09:06:30|12254.6|12254.6|12254.6|12254.6|12254.6|12254.6|12254.6|12254.6|0
1741770400000|2025-03-12 09:06:40|12258.95|12258.95|12258.95|12258.95|12258.95|12258.95|12258.95|12258.95|0
1741770450000|2025-03-12 09:07:30|12260.96|12260.96|12260.96|12260.96|12260.96|12260.96|12260.96|12260.96|0
1741770470000|2025-03-12 09:07:50|12264.39|12264.39|12260.04|12260.04|12264.39|12264.39|12260.04|12260.04|0
1741770480000|2025-03-12 09:08:00|12263.48|12263.48|12266.91|12266.91|12266.91|12266.91|12263.48|12263.48|0
1741770510000|2025-03-12 09:08:30|12262.9|12262.9|12262.9|12262.9|12262.9|12262.9|12262.9|12262.9|0
1741770540000|2025-03-12 09:09:00|12259.47|12259.47|12259.47|12259.47|12259.47|12259.47|12259.47|12259.47|0
1741770550000|2025-03-12 09:09:10|12256.03|12256.03|12256.03|12256.03|12256.03|12256.03|12256.03|12256.03|0
1741770580000|2025-03-12 09:09:40|12259.47|12259.47|12262.9|12262.9|12262.9|12262.9|12259.47|12259.47|0
1741770690000|2025-03-12 09:11:30|12254.2|12254.2|12254.2|12254.2|12254.2|12254.2|12254.2|12254.2|0
1741770700000|2025-03-12 09:11:40|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|0
1741770790000|2025-03-12 09:13:10|12243.9|12243.9|12243.9|12243.9|12243.9|12243.9|12243.9|12243.9|0
1741770890000|2025-03-12 09:14:50|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|0
1741770900000|2025-03-12 09:15:00|12243.9|12243.9|12240.46|12240.46|12243.9|12243.9|12240.46|12240.46|0
1741770910000|2025-03-12 09:15:10|12243.9|12243.9|12243.9|12243.9|12243.9|12243.9|12243.9|12243.9|0
1741770950000|2025-03-12 09:15:50|12240.46|12240.46|12246.48|12246.48|12246.48|12246.48|12240.46|12240.46|0
1741770960000|2025-03-12 09:16:00|12250.83|12250.83|12250.83|12250.83|12250.83|12250.83|12250.83|12250.83|0
1741770970000|2025-03-12 09:16:10|12248.82|12248.82|12248.82|12248.82|12248.82|12248.82|12248.82|12248.82|0
1741771020000|2025-03-12 09:17:00|12245.39|12245.39|12238.52|12238.52|12245.39|12245.39|12238.52|12238.52|0
1741771040000|2025-03-12 09:17:20|12235.09|12235.09|12235.09|12235.09|12235.09|12235.09|12235.09|12235.09|0
1741771060000|2025-03-12 09:17:40|12230.73|12230.73|12227.3|12227.3|12230.73|12230.73|12227.3|12227.3|0
1741771120000|2025-03-12 09:18:40|12222.95|12222.95|12222.95|12222.95|12222.95|12222.95|12222.95|12222.95|0
1741771180000|2025-03-12 09:19:40|12219.51|12219.51|12219.51|12219.51|12219.51|12219.51|12219.51|12219.51|0
1741771230000|2025-03-12 09:20:30|12217.51|12217.51|12216.08|12216.08|12219.51|12219.51|12216.08|12216.08|0
1741771240000|2025-03-12 09:20:40|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|0
1741771260000|2025-03-12 09:21:00|12216.08|12216.08|12219.51|12219.51|12219.51|12219.51|12216.08|12216.08|0
1741771320000|2025-03-12 09:22:00|12223.52|12223.52|12223.52|12223.52|12223.52|12223.52|12223.52|12223.52|0
1741771390000|2025-03-12 09:23:10|12227.87|12227.87|12227.87|12227.87|12227.87|12227.87|12227.87|12227.87|0
1741771450000|2025-03-12 09:24:10|12223.52|12223.52|12219.17|12219.17|12223.52|12223.52|12219.17|12219.17|0
1741771480000|2025-03-12 09:24:40|12215.74|12215.74|12215.74|12215.74|12215.74|12215.74|12215.74|12215.74|0
1741771510000|2025-03-12 09:25:10|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|0
1741771520000|2025-03-12 09:25:20|12215.74|12215.74|12215.74|12215.74|12215.74|12215.74|12215.74|12215.74|0
1741771530000|2025-03-12 09:25:30|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|0
1741771540000|2025-03-12 09:25:40|12218.08|12218.08|12218.08|12218.08|12218.08|12218.08|12218.08|12218.08|0
1741771600000|2025-03-12 09:26:40|12222.09|12222.09|12222.09|12222.09|12222.09|12222.09|12222.09|12222.09|0
1741771610000|2025-03-12 09:26:50|12224.1|12224.1|12224.1|12224.1|12224.1|12224.1|12224.1|12224.1|0
1741771680000|2025-03-12 09:28:00|12230.97|12230.97|12230.97|12230.97|12230.97|12230.97|12230.97|12230.97|0
1741771720000|2025-03-12 09:28:40|12227.53|12227.53|12227.53|12227.53|12227.53|12227.53|12227.53|12227.53|0
1741771740000|2025-03-12 09:29:00|12230.97|12230.97|12230.97|12230.97|12230.97|12230.97|12230.97|12230.97|0
1741771780000|2025-03-12 09:29:40|12228.96|12228.96|12224.95|12224.95|12228.96|12228.96|12224.95|12224.95|0
1741771850000|2025-03-12 09:30:50|12218.94|12218.94|12218.94|12218.94|12218.94|12218.94|12210.24|12210.24|0
1741771870000|2025-03-12 09:31:10|12212.93|12212.93|12204.23|12204.23|12212.93|12212.93|12204.23|12204.23|0
1741771880000|2025-03-12 09:31:20|12199.88|12199.88|12199.88|12199.88|12199.88|12199.88|12199.88|12199.88|0
1741771970000|2025-03-12 09:32:50|12203.88|12203.88|12203.88|12203.88|12203.88|12203.88|12203.88|12203.88|0
1741771980000|2025-03-12 09:33:00|12207.32|12207.32|12207.32|12207.32|12207.32|12207.32|12207.32|12207.32|0
1741772030000|2025-03-12 09:33:50|12210.75|12210.75|12210.75|12210.75|12210.75|12210.75|12210.75|12210.75|0
1741772110000|2025-03-12 09:35:10|12207.32|12207.32|12207.32|12207.32|12207.32|12207.32|12207.32|12207.32|0
1741772190000|2025-03-12 09:36:30|12215.34|12215.34|12215.34|12215.34|12215.34|12215.34|12215.34|12215.34|0
1741772210000|2025-03-12 09:36:50|12218.77|12218.77|12215.34|12215.34|12218.77|12218.77|12215.34|12215.34|0
1741772240000|2025-03-12 09:37:20|12211.9|12211.9|12208.47|12208.47|12211.9|12211.9|12208.47|12208.47|0
1741772270000|2025-03-12 09:37:50|12210.47|12210.47|12210.47|12210.47|12210.47|12210.47|12210.47|12210.47|0
1741772300000|2025-03-12 09:38:20|12207.04|12207.04|12207.04|12207.04|12207.04|12207.04|12207.04|12207.04|0
1741772310000|2025-03-12 09:38:30|12200.17|12200.17|12196.73|12196.73|12200.17|12200.17|12196.73|12196.73|0
1741772320000|2025-03-12 09:38:40|12189.86|12189.86|12189.86|12189.86|12189.86|12189.86|12189.86|12189.86|0
1741772330000|2025-03-12 09:38:50|12185.51|12185.51|12185.51|12185.51|12185.51|12185.51|12185.51|12185.51|0
1741772380000|2025-03-12 09:39:40|12183.51|12183.51|12185.51|12185.51|12185.51|12185.51|12183.51|12183.51|0
1741772470000|2025-03-12 09:41:10|12187.52|12187.52|12187.52|12187.52|12187.52|12187.52|12183.51|12183.51|0
1741772480000|2025-03-12 09:41:20|12190.95|12190.95|12190.95|12190.95|12190.95|12190.95|12190.95|12190.95|0
1741772500000|2025-03-12 09:41:40|12194.39|12194.39|12194.39|12194.39|12194.39|12194.39|12194.39|12194.39|0
1741772530000|2025-03-12 09:42:10|12197.82|12197.82|12197.82|12197.82|12197.82|12197.82|12197.82|12197.82|0
1741772580000|2025-03-12 09:43:00|12189.12|12189.12|12189.12|12189.12|12189.12|12189.12|12189.12|12189.12|0
1741772590000|2025-03-12 09:43:10|12192.55|12192.55|12190.55|12190.55|12192.55|12192.55|12187.11|12187.11|0
1741772600000|2025-03-12 09:43:20|12192.55|12192.55|12192.55|12192.55|12192.55|12192.55|12192.55|12192.55|0
1741772610000|2025-03-12 09:43:30|12194.56|12194.56|12200.91|12200.91|12200.91|12200.91|12194.56|12194.56|0
1741772690000|2025-03-12 09:44:50|12192.21|12192.21|12188.2|12188.2|12192.21|12192.21|12188.2|12188.2|0
1741772730000|2025-03-12 09:45:30|12179.5|12179.5|12179.5|12179.5|12179.5|12179.5|12179.5|12179.5|0
1741772740000|2025-03-12 09:45:40|12181.5|12181.5|12178.07|12178.07|12181.5|12181.5|12178.07|12178.07|0
1741772800000|2025-03-12 09:46:40|12173.72|12173.72|12162.27|12162.27|12173.72|12173.72|12162.27|12162.27|0
1741772830000|2025-03-12 09:47:10|12158.83|12158.83|12155.4|12155.4|12158.83|12158.83|12155.4|12155.4|0
1741772920000|2025-03-12 09:48:40|12146.7|12146.7|12146.7|12146.7|12146.7|12146.7|12146.7|12146.7|0
1741772990000|2025-03-12 09:49:50|12150.13|12150.13|12146.7|12146.7|12150.13|12150.13|12146.7|12146.7|0
1741773000000|2025-03-12 09:50:00|12143.26|12143.26|12146.7|12146.7|12146.7|12146.7|12143.26|12143.26|0
1741773030000|2025-03-12 09:50:30|12150.13|12150.13|12150.13|12150.13|12150.13|12150.13|12150.13|12150.13|0
1741773100000|2025-03-12 09:51:40|12148.13|12148.13|12148.13|12148.13|12148.13|12148.13|12148.13|12148.13|0
1741773190000|2025-03-12 09:53:10|12150.13|12150.13|12150.13|12150.13|12150.13|12150.13|12150.13|12150.13|0
1741773200000|2025-03-12 09:53:20|12152.14|12152.14|12150.13|12150.13|12152.14|12152.14|12150.13|12150.13|0
1741773300000|2025-03-12 09:55:00|12148.13|12148.13|12145.78|12145.78|12148.13|12148.13|12145.78|12145.78|0
1741773410000|2025-03-12 09:56:50|12149.22|12149.22|12149.22|12149.22|12149.22|12149.22|12149.22|12149.22|0
1741773460000|2025-03-12 09:57:40|12144.87|12144.87|12144.87|12144.87|12144.87|12144.87|12144.87|12144.87|0
1741773470000|2025-03-12 09:57:50|12149.22|12149.22|12149.22|12149.22|12149.22|12149.22|12149.22|12149.22|0
1741773550000|2025-03-12 09:59:10|12151.22|12151.22|12151.22|12151.22|12151.22|12151.22|12151.22|12151.22|0
1741773560000|2025-03-12 09:59:20|12154.65|12154.65|12154.65|12154.65|12154.65|12154.65|12154.65|12154.65|0
1741773590000|2025-03-12 09:59:50|12150.65|12150.65|12149.22|12149.22|12152.65|12152.65|12149.22|12149.22|0
1741773630000|2025-03-12 10:00:30|12156.09|12156.09|12156.09|12156.09|12156.09|12156.09|12156.09|12156.09|0
1741773640000|2025-03-12 10:00:40|12152.65|12152.65|12150.65|12150.65|12152.65|12152.65|12150.65|12150.65|0
1741773700000|2025-03-12 10:01:40|12147.21|12147.21|12147.21|12147.21|12147.21|12147.21|12147.21|12147.21|0
1741773710000|2025-03-12 10:01:50|12149.22|12149.22|12149.22|12149.22|12149.22|12149.22|12149.22|12149.22|0
1741773720000|2025-03-12 10:02:00|12145.78|12145.78|12142.35|12142.35|12145.78|12145.78|12142.35|12142.35|0
1741773790000|2025-03-12 10:03:10|12145.78|12145.78|12142.35|12142.35|12145.78|12145.78|12142.35|12142.35|0
1741773840000|2025-03-12 10:04:00|12146.36|12146.36|12149.79|12149.79|12149.79|12149.79|12146.36|12146.36|0
1741773850000|2025-03-12 10:04:10|12154.14|12154.14|12154.14|12154.14|12154.14|12154.14|12154.14|12154.14|0
1741773910000|2025-03-12 10:05:10|12152.14|12152.14|12148.13|12148.13|12152.14|12152.14|12148.13|12148.13|0
1741773930000|2025-03-12 10:05:30|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|0
1741774090000|2025-03-12 10:08:10|12147.21|12147.21|12147.21|12147.21|12147.21|12147.21|12147.21|12147.21|0
1741774140000|2025-03-12 10:09:00|12153.22|12153.22|12153.22|12153.22|12153.22|12153.22|12153.22|12153.22|0
1741774220000|2025-03-12 10:10:20|12156.66|12156.66|12156.66|12156.66|12156.66|12156.66|12156.66|12156.66|0
1741774270000|2025-03-12 10:11:10|12153.22|12153.22|12149.79|12149.79|12153.22|12153.22|12149.79|12149.79|0
1741774330000|2025-03-12 10:12:10|12145.78|12145.78|12145.78|12145.78|12145.78|12145.78|12145.78|12145.78|0
1741774350000|2025-03-12 10:12:30|12149.79|12149.79|12149.79|12149.79|12149.79|12149.79|12149.79|12149.79|0
1741774370000|2025-03-12 10:12:50|12147.79|12147.79|12141.43|12141.43|12147.79|12147.79|12141.43|12141.43|0
1741774390000|2025-03-12 10:13:10|12143.44|12143.44|12143.44|12143.44|12143.44|12143.44|12143.44|12143.44|0
1741774430000|2025-03-12 10:13:50|12139.43|12139.43|12137.08|12137.08|12141.43|12141.43|12137.08|12137.08|0
1741774450000|2025-03-12 10:14:10|12133.65|12133.65|12133.65|12133.65|12133.65|12133.65|12133.65|12133.65|0
1741774520000|2025-03-12 10:15:20|12131.64|12131.64|12133.65|12133.65|12133.65|12133.65|12131.64|12131.64|0
1741774530000|2025-03-12 10:15:30|12130.21|12130.21|12130.21|12130.21|12130.21|12130.21|12130.21|12130.21|0
1741774560000|2025-03-12 10:16:00|12128.21|12128.21|12124.2|12124.2|12128.21|12128.21|12124.2|12124.2|0
1741774580000|2025-03-12 10:16:20|12118.19|12118.19|12118.19|12118.19|12118.19|12118.19|12118.19|12118.19|0
1741774610000|2025-03-12 10:16:50|12120.19|12120.19|12122.2|12122.2|12122.2|12122.2|12120.19|12120.19|0
1741774650000|2025-03-12 10:17:30|12124.2|12124.2|12126.2|12126.2|12126.2|12126.2|12124.2|12124.2|0
1741774690000|2025-03-12 10:18:10|12124.2|12124.2|12124.2|12124.2|12124.2|12124.2|12122.2|12122.2|0
1741774740000|2025-03-12 10:19:00|12120.77|12120.77|12120.77|12120.77|12120.77|12120.77|12120.77|12120.77|0
1741774750000|2025-03-12 10:19:10|12117.33|12117.33|12117.33|12117.33|12117.33|12117.33|12117.33|12117.33|0
1741774820000|2025-03-12 10:20:20|12115.33|12115.33|12115.33|12115.33|12115.33|12115.33|12115.33|12115.33|0
1741774850000|2025-03-12 10:20:50|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|0
1741774860000|2025-03-12 10:21:00|12105.71|12105.71|12105.71|12105.71|12105.71|12105.71|12105.71|12105.71|0
1741774870000|2025-03-12 10:21:10|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|0
1741774880000|2025-03-12 10:21:20|12098.84|12098.84|12098.84|12098.84|12098.84|12098.84|12098.84|12098.84|0
1741774890000|2025-03-12 10:21:30|12094.83|12094.83|12086.13|12086.13|12094.83|12094.83|12086.13|12086.13|0
1741774930000|2025-03-12 10:22:10|12089.56|12089.56|12089.56|12089.56|12089.56|12089.56|12089.56|12089.56|0
1741774950000|2025-03-12 10:22:30|12091.57|12091.57|12095.92|12095.92|12095.92|12095.92|12091.57|12091.57|0
1741774970000|2025-03-12 10:22:50|12097.92|12097.92|12097.92|12097.92|12097.92|12097.92|12097.92|12097.92|0
1741775050000|2025-03-12 10:24:10|12099.93|12099.93|12099.93|12099.93|12099.93|12099.93|12099.93|12099.93|0
1741775090000|2025-03-12 10:24:50|12104.28|12104.28|12107.71|12107.71|12107.71|12107.71|12104.28|12104.28|0
1741775110000|2025-03-12 10:25:10|12111.15|12111.15|12111.15|12111.15|12111.15|12111.15|12111.15|12111.15|0
1741775160000|2025-03-12 10:26:00|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|0
1741775180000|2025-03-12 10:26:20|12103.13|12103.13|12101.13|12101.13|12103.13|12103.13|12101.13|12101.13|0
1741775260000|2025-03-12 10:27:40|12097.69|12097.69|12097.69|12097.69|12097.69|12097.69|12097.69|12097.69|0
1741775290000|2025-03-12 10:28:10|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|0
1741775300000|2025-03-12 10:28:20|12091.68|12091.68|12093.68|12093.68|12093.68|12093.68|12091.68|12091.68|0
1741775500000|2025-03-12 10:31:40|12080.63|12080.63|12080.63|12080.63|12080.63|12080.63|12080.63|12080.63|0
1741775850000|2025-03-12 10:37:30|12076.28|12076.28|12076.28|12076.28|12076.28|12076.28|12076.28|12076.28|0
1741775890000|2025-03-12 10:38:10|12072.85|12072.85|12069.41|12069.41|12072.85|12072.85|12069.41|12069.41|0
1741775900000|2025-03-12 10:38:20|12073.76|12073.76|12069.41|12069.41|12073.76|12073.76|12069.41|12069.41|0
1741775910000|2025-03-12 10:38:30|12065.06|12065.06|12065.06|12065.06|12065.06|12065.06|12065.06|12065.06|0
1741775920000|2025-03-12 10:38:40|12068.5|12068.5|12068.5|12068.5|12068.5|12068.5|12068.5|12068.5|0
1741776020000|2025-03-12 10:40:20|12064.15|12064.15|12069.58|12069.58|12069.58|12069.58|12064.15|12064.15|0
1741776080000|2025-03-12 10:41:20|12067.58|12067.58|12061.57|12061.57|12067.58|12067.58|12061.57|12061.57|0
1741776100000|2025-03-12 10:41:40|12065|12065|12068.44|12068.44|12068.44|12068.44|12065|12065|0
1741776180000|2025-03-12 10:43:00|12077.14|12077.14|12081.49|12081.49|12081.49|12081.49|12077.14|12077.14|0
1741776240000|2025-03-12 10:44:00|12084.92|12084.92|12081.49|12081.49|12084.92|12084.92|12081.49|12081.49|0
1741776410000|2025-03-12 10:46:50|12084.92|12084.92|12081.49|12081.49|12084.92|12084.92|12081.49|12081.49|0
1741776510000|2025-03-12 10:48:30|12091.51|12091.51|12091.51|12091.51|12091.51|12091.51|12091.51|12091.51|0
1741776640000|2025-03-12 10:50:40|12088.07|12088.07|12088.07|12088.07|12088.07|12088.07|12088.07|12088.07|0
1741776690000|2025-03-12 10:51:30|12090.08|12090.08|12095.52|12095.52|12095.52|12095.52|12090.08|12090.08|0
1741776720000|2025-03-12 10:52:00|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|12092.08|0
1741776750000|2025-03-12 10:52:30|12095.52|12095.52|12095.52|12095.52|12095.52|12095.52|12095.52|12095.52|0
1741776930000|2025-03-12 10:55:30|12099.87|12099.87|12095.52|12095.52|12099.87|12099.87|12095.52|12095.52|0
1741777000000|2025-03-12 10:56:40|12097.52|12097.52|12093.51|12093.51|12097.52|12097.52|12093.51|12093.51|0
1741777050000|2025-03-12 10:57:30|12089.16|12089.16|12089.16|12089.16|12089.16|12089.16|12089.16|12089.16|0
1741777090000|2025-03-12 10:58:10|12085.73|12085.73|12085.73|12085.73|12085.73|12085.73|12085.73|12085.73|0
1741777140000|2025-03-12 10:59:00|12082.29|12082.29|12082.29|12082.29|12082.29|12082.29|12082.29|12082.29|0
1741777150000|2025-03-12 10:59:10|12078.29|12078.29|12078.29|12078.29|12078.29|12078.29|12078.29|12078.29|0
1741777490000|2025-03-12 11:04:50|12073.93|12073.93|12073.93|12073.93|12073.93|12073.93|12073.93|12073.93|0
1741777550000|2025-03-12 11:05:50|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|0
1741777610000|2025-03-12 11:06:50|12078.8|12078.8|12080.8|12080.8|12080.8|12080.8|12078.8|12078.8|0
1741777660000|2025-03-12 11:07:40|12076.45|12076.45|12080.8|12080.8|12080.8|12080.8|12076.45|12076.45|0
1741777700000|2025-03-12 11:08:20|12084.24|12084.24|12084.24|12084.24|12084.24|12084.24|12084.24|12084.24|0
1741777710000|2025-03-12 11:08:30|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|0
1741777760000|2025-03-12 11:09:20|12085.67|12085.67|12094.37|12094.37|12094.37|12094.37|12085.67|12085.67|0
1741777770000|2025-03-12 11:09:30|12098.72|12098.72|12098.72|12098.72|12098.72|12098.72|12098.72|12098.72|0
1741777780000|2025-03-12 11:09:40|12094.37|12094.37|12094.37|12094.37|12094.37|12094.37|12094.37|12094.37|0
1741777840000|2025-03-12 11:10:40|12090.36|12090.36|12090.36|12090.36|12090.36|12090.36|12090.36|12090.36|0
1741777940000|2025-03-12 11:12:20|12086.93|12086.93|12086.93|12086.93|12086.93|12086.93|12086.93|12086.93|0
1741777950000|2025-03-12 11:12:30|12084.92|12084.92|12082.92|12082.92|12084.92|12084.92|12082.92|12082.92|0
1741778010000|2025-03-12 11:13:30|12087.27|12087.27|12087.27|12087.27|12087.27|12087.27|12087.27|12087.27|0
1741778100000|2025-03-12 11:15:00|12090.7|12090.7|12092.71|12092.71|12092.71|12092.71|12090.7|12090.7|0
1741778190000|2025-03-12 11:16:30|12097.06|12097.06|12105.42|12105.42|12105.42|12105.42|12097.06|12097.06|0
1741778340000|2025-03-12 11:19:00|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|0
1741778370000|2025-03-12 11:19:30|12111.77|12111.77|12111.77|12111.77|12111.77|12111.77|12111.77|12111.77|0
1741778410000|2025-03-12 11:20:10|12113.78|12113.78|12111.77|12111.77|12113.78|12113.78|12111.77|12111.77|0
1741778530000|2025-03-12 11:22:10|12108.34|12108.34|12108.34|12108.34|12108.34|12108.34|12108.34|12108.34|0
1741778540000|2025-03-12 11:22:20|12112.35|12112.35|12108.91|12108.91|12112.35|12112.35|12108.91|12108.91|0
1741778600000|2025-03-12 11:23:20|12113.26|12113.26|12113.26|12113.26|12113.26|12113.26|12113.26|12113.26|0
1741778630000|2025-03-12 11:23:50|12121.96|12121.96|12121.96|12121.96|12121.96|12121.96|12121.96|12121.96|0
1741778710000|2025-03-12 11:25:10|12125.4|12125.4|12111.66|12111.66|12125.4|12125.4|12111.66|12111.66|0
1741778750000|2025-03-12 11:25:50|12108.23|12108.23|12104.79|12104.79|12108.23|12108.23|12104.79|12104.79|0
1741778760000|2025-03-12 11:26:00|12101.36|12101.36|12101.36|12101.36|12101.36|12101.36|12101.36|12101.36|0
1741778770000|2025-03-12 11:26:10|12094.49|12094.49|12097.92|12097.92|12097.92|12097.92|12094.49|12094.49|0
1741778780000|2025-03-12 11:26:20|12085.21|12085.21|12084.3|12084.3|12085.21|12085.21|12080.86|12080.86|0
1741778790000|2025-03-12 11:26:30|12080.86|12080.86|12072.16|12072.16|12080.86|12080.86|12072.16|12072.16|0
1741778800000|2025-03-12 11:26:40|12079.03|12079.03|12083.38|12083.38|12083.38|12083.38|12079.03|12079.03|0
1741778820000|2025-03-12 11:27:00|12079.95|12079.95|12079.95|12079.95|12079.95|12079.95|12079.95|12079.95|0
1741778830000|2025-03-12 11:27:10|12076.51|12076.51|12076.51|12076.51|12076.51|12076.51|12076.51|12076.51|0
1741778860000|2025-03-12 11:27:40|12079.95|12079.95|12079.95|12079.95|12079.95|12079.95|12079.95|12079.95|0
1741778910000|2025-03-12 11:28:30|12076.51|12076.51|12076.51|12076.51|12076.51|12076.51|12076.51|12076.51|0
1741778930000|2025-03-12 11:28:50|12079.95|12079.95|12076.51|12076.51|12079.95|12079.95|12076.51|12076.51|0
1741778940000|2025-03-12 11:29:00|12079.95|12079.95|12076.51|12076.51|12079.95|12079.95|12076.51|12076.51|0
1741778950000|2025-03-12 11:29:10|12073.08|12073.08|12073.08|12073.08|12073.08|12073.08|12073.08|12073.08|0
1741778960000|2025-03-12 11:29:20|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|0
1741779070000|2025-03-12 11:31:10|12084.3|12084.3|12084.3|12084.3|12084.3|12084.3|12084.3|12084.3|0
1741779210000|2025-03-12 11:33:30|12095|12095|12095|12095|12095|12095|12095|12095|0
1741779220000|2025-03-12 11:33:40|12103.71|12103.71|12103.71|12103.71|12103.71|12103.71|12103.71|12103.71|0
1741779240000|2025-03-12 11:34:00|12107.14|12107.14|12107.14|12107.14|12107.14|12107.14|12107.14|12107.14|0
1741779290000|2025-03-12 11:34:50|12102.79|12102.79|12102.79|12102.79|12102.79|12102.79|12102.79|12102.79|0
1741779300000|2025-03-12 11:35:00|12107.14|12107.14|12111.49|12111.49|12111.49|12111.49|12107.14|12107.14|0
1741779330000|2025-03-12 11:35:30|12113.49|12113.49|12113.49|12113.49|12113.49|12113.49|12113.49|12113.49|0
1741779370000|2025-03-12 11:36:10|12115.5|12115.5|12119.85|12119.85|12119.85|12119.85|12115.5|12115.5|0
1741779380000|2025-03-12 11:36:20|12115.5|12115.5|12115.5|12115.5|12115.5|12115.5|12115.5|12115.5|0
1741779530000|2025-03-12 11:38:50|12111.49|12111.49|12117.85|12117.85|12117.85|12117.85|12111.49|12111.49|0
1741779550000|2025-03-12 11:39:10|12113.49|12113.49|12113.49|12113.49|12113.49|12113.49|12113.49|12113.49|0
1741779700000|2025-03-12 11:41:40|12111.49|12111.49|12111.49|12111.49|12111.49|12111.49|12111.49|12111.49|0
1741779880000|2025-03-12 11:44:40|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|12107.48|0
1741779910000|2025-03-12 11:45:10|12114.35|12114.35|12110.92|12110.92|12114.35|12114.35|12110.92|12110.92|0
1741779930000|2025-03-12 11:45:30|12108.91|12108.91|12108.91|12108.91|12108.91|12108.91|12108.91|12108.91|0
1741779940000|2025-03-12 11:45:40|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|0
1741779950000|2025-03-12 11:45:50|12102.04|12102.04|12105.48|12105.48|12105.48|12105.48|12102.04|12102.04|0
1741779960000|2025-03-12 11:46:00|12102.04|12102.04|12102.04|12102.04|12105.48|12105.48|12102.04|12102.04|0
1741779980000|2025-03-12 11:46:20|12104.05|12104.05|12104.05|12104.05|12104.05|12104.05|12104.05|12104.05|0
1741780030000|2025-03-12 11:47:10|12095.35|12095.35|12091|12091|12095.35|12095.35|12091|12091|0
1741780290000|2025-03-12 11:51:30|12082.29|12082.29|12082.29|12082.29|12082.29|12082.29|12082.29|12082.29|0
1741780330000|2025-03-12 11:52:10|12047.49|12047.49|12064.89|12064.89|12064.89|12064.89|12047.49|12047.49|0
1741780380000|2025-03-12 11:53:00|12058.88|12058.88|12060.88|12060.88|12060.88|12060.88|12058.88|12058.88|0
1741780410000|2025-03-12 11:53:30|12062.89|12062.89|12062.89|12062.89|12062.89|12062.89|12062.89|12062.89|0
1741780450000|2025-03-12 11:54:10|12067.24|12067.24|12068.15|12068.15|12071.59|12071.59|12067.24|12067.24|0
1741780530000|2025-03-12 11:55:30|12076.86|12076.86|12072.51|12072.51|12076.86|12076.86|12072.51|12072.51|0
1741780540000|2025-03-12 11:55:40|12075.94|12075.94|12090.25|12090.25|12090.25|12090.25|12075.94|12075.94|0
1741780690000|2025-03-12 11:58:10|12094.6|12094.6|12094.6|12094.6|12094.6|12094.6|12094.6|12094.6|0
1741780730000|2025-03-12 11:58:50|12090.25|12090.25|12090.25|12090.25|12090.25|12090.25|12090.25|12090.25|0
1741780810000|2025-03-12 12:00:10|12088.25|12088.25|12086.24|12086.24|12088.25|12088.25|12086.24|12086.24|0
1741780920000|2025-03-12 12:02:00|12077.54|12077.54|12077.54|12077.54|12077.54|12077.54|12077.54|12077.54|0
1741780970000|2025-03-12 12:02:50|12075.54|12075.54|12075.54|12075.54|12075.54|12075.54|12075.54|12075.54|0
1741781050000|2025-03-12 12:04:10|12071.19|12071.19|12066.84|12066.84|12071.19|12071.19|12066.84|12066.84|0
1741781060000|2025-03-12 12:04:20|12063.4|12063.4|12063.4|12063.4|12063.4|12063.4|12063.4|12063.4|0
1741781090000|2025-03-12 12:04:50|12054.7|12054.7|12054.7|12054.7|12054.7|12054.7|12054.7|12054.7|0
1741781100000|2025-03-12 12:05:00|12050.69|12050.69|12050.69|12050.69|12050.69|12050.69|12050.69|12050.69|0
1741781200000|2025-03-12 12:06:40|12055.04|12055.04|12050.69|12050.69|12055.04|12055.04|12050.69|12050.69|0
1741781210000|2025-03-12 12:06:50|12046.68|12046.68|12046.68|12046.68|12046.68|12046.68|12046.68|12046.68|0
1741781220000|2025-03-12 12:07:00|12037.98|12037.98|12035.98|12035.98|12037.98|12037.98|12035.98|12035.98|0
1741781280000|2025-03-12 12:08:00|12032.54|12032.54|12036.89|12036.89|12036.89|12036.89|12032.54|12032.54|0
1741781310000|2025-03-12 12:08:30|12032.54|12032.54|12032.54|12032.54|12032.54|12032.54|12032.54|12032.54|0
1741781520000|2025-03-12 12:12:00|12034.55|12034.55|12034.55|12034.55|12034.55|12034.55|12034.55|12034.55|0
1741781530000|2025-03-12 12:12:10|12036.55|12036.55|12036.55|12036.55|12036.55|12036.55|12036.55|12036.55|0
1741781590000|2025-03-12 12:13:10|12040.9|12040.9|12040.9|12040.9|12040.9|12040.9|12040.9|12040.9|0
1741781680000|2025-03-12 12:14:40|12045.25|12045.25|12053.95|12053.95|12053.95|12053.95|12045.25|12045.25|0
1741781780000|2025-03-12 12:16:20|12057.96|12057.96|12057.96|12057.96|12057.96|12057.96|12057.96|12057.96|0
1741781920000|2025-03-12 12:18:40|12053.61|12053.61|12053.61|12053.61|12053.61|12053.61|12053.61|12053.61|0
1741782010000|2025-03-12 12:20:10|12042.91|12042.91|12042.91|12042.91|12042.91|12042.91|12042.91|12042.91|0
1741782020000|2025-03-12 12:20:20|12047.26|12047.26|12053.61|12053.61|12053.61|12053.61|12047.26|12047.26|0
1741782260000|2025-03-12 12:24:20|12057.96|12057.96|12057.96|12057.96|12057.96|12057.96|12057.96|12057.96|0
1741782360000|2025-03-12 12:26:00|12059.97|12059.97|12059.97|12059.97|12059.97|12059.97|12059.97|12059.97|0
1741782530000|2025-03-12 12:28:50|12055.62|12055.62|12046.91|12046.91|12055.62|12055.62|12046.91|12046.91|0
1741782550000|2025-03-12 12:29:10|12055.62|12055.62|12055.62|12055.62|12055.62|12055.62|12055.62|12055.62|0
1741782600000|2025-03-12 12:30:00|12064.32|12064.32|12082.47|12082.47|12082.47|12082.47|12064.32|12064.32|0
1741782620000|2025-03-12 12:30:20|12088.48|12088.48|12106.22|12106.22|12119.28|12119.28|12084.47|12084.47|0
1741782630000|2025-03-12 12:30:30|12108.23|12108.23|12108.23|12108.23|12108.23|12108.23|12108.23|12108.23|0
1741782660000|2025-03-12 12:31:00|12115.1|12115.1|12115.1|12115.1|12115.1|12115.1|12115.1|12115.1|0
1741782690000|2025-03-12 12:31:30|12111.09|12111.09|12111.09|12111.09|12111.09|12111.09|12111.09|12111.09|0
1741782740000|2025-03-12 12:32:20|12115.1|12115.1|12115.1|12115.1|12115.1|12115.1|12115.1|12115.1|0
1741782830000|2025-03-12 12:33:50|12110.75|12110.75|12110.75|12110.75|12110.75|12110.75|12110.75|12110.75|0
1741782860000|2025-03-12 12:34:20|12105.31|12105.31|12105.31|12105.31|12105.31|12105.31|12105.31|12105.31|0
1741782970000|2025-03-12 12:36:10|12118.36|12118.36|12118.36|12118.36|12118.36|12118.36|12118.36|12118.36|0
1741783020000|2025-03-12 12:37:00|12116.36|12116.36|12116.36|12116.36|12116.36|12116.36|12116.36|12116.36|0
1741783130000|2025-03-12 12:38:50|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|0
1741783160000|2025-03-12 12:39:20|12114.35|12114.35|12114.35|12114.35|12114.35|12114.35|12114.35|12114.35|0
1741783170000|2025-03-12 12:39:30|12117.79|12117.79|12119.79|12119.79|12119.79|12119.79|12117.79|12117.79|0
1741783210000|2025-03-12 12:40:10|12111.09|12111.09|12106.74|12106.74|12111.09|12111.09|12106.74|12106.74|0
1741783300000|2025-03-12 12:41:40|12108.74|12108.74|12108.74|12108.74|12108.74|12108.74|12108.74|12108.74|0
1741783320000|2025-03-12 12:42:00|12113.09|12113.09|12113.09|12113.09|12113.09|12113.09|12113.09|12113.09|0
1741783340000|2025-03-12 12:42:20|12116.53|12116.53|12116.53|12116.53|12116.53|12116.53|12116.53|12116.53|0
1741783380000|2025-03-12 12:43:00|12119.96|12119.96|12119.96|12119.96|12119.96|12119.96|12119.96|12119.96|0
1741783390000|2025-03-12 12:43:10|12123.4|12123.4|12123.4|12123.4|12123.4|12123.4|12123.4|12123.4|0
1741783440000|2025-03-12 12:44:00|12119.04|12119.04|12119.04|12119.04|12119.04|12119.04|12119.04|12119.04|0
1741783520000|2025-03-12 12:45:20|12118.7|12118.7|12114.35|12114.35|12118.7|12118.7|12114.35|12114.35|0
1741783630000|2025-03-12 12:47:10|12116.7|12116.7|12116.7|12116.7|12116.7|12116.7|12116.7|12116.7|0
1741783640000|2025-03-12 12:47:20|12114.69|12114.69|12114.69|12114.69|12114.69|12114.69|12114.69|12114.69|0
1741783750000|2025-03-12 12:49:10|12112.69|12112.69|12114.69|12114.69|12114.69|12114.69|12112.69|12112.69|0
1741783760000|2025-03-12 12:49:20|12116.7|12116.7|12116.7|12116.7|12116.7|12116.7|12116.7|12116.7|0
1741783830000|2025-03-12 12:50:30|12112.69|12112.69|12112.69|12112.69|12112.69|12112.69|12112.69|12112.69|0
1741783880000|2025-03-12 12:51:20|12114.69|12114.69|12114.69|12114.69|12114.69|12114.69|12114.69|12114.69|0
1741783930000|2025-03-12 12:52:10|12118.7|12118.7|12118.7|12118.7|12118.7|12118.7|12118.7|12118.7|0
1741784180000|2025-03-12 12:56:20|12116.7|12116.7|12116.7|12116.7|12116.7|12116.7|12116.7|12116.7|0
1741784190000|2025-03-12 12:56:30|12114.69|12114.69|12114.69|12114.69|12114.69|12114.69|12114.69|12114.69|0
1741784280000|2025-03-12 12:58:00|12101.64|12101.64|12101.64|12101.64|12101.64|12101.64|12101.64|12101.64|0
1741784290000|2025-03-12 12:58:10|12105.99|12105.99|12110.34|12110.34|12110.34|12110.34|12105.99|12105.99|0
1741784350000|2025-03-12 12:59:10|12108.34|12108.34|12097.63|12097.63|12108.34|12108.34|12097.63|12097.63|0
1741784360000|2025-03-12 12:59:20|12093.28|12093.28|12093.28|12093.28|12093.28|12093.28|12093.28|12093.28|0
1741784370000|2025-03-12 12:59:30|12095.29|12095.29|12098.72|12098.72|12098.72|12098.72|12095.29|12095.29|0
1741784400000|2025-03-12 13:00:00|12094.37|12094.37|12094.37|12094.37|12094.37|12094.37|12094.37|12094.37|0
1741784420000|2025-03-12 13:00:20|12085.67|12085.67|12090.02|12090.02|12090.02|12090.02|12085.67|12085.67|0
1741784470000|2025-03-12 13:01:10|12085.67|12085.67|12085.67|12085.67|12085.67|12085.67|12085.67|12085.67|0
1741784530000|2025-03-12 13:02:10|12090.02|12090.02|12090.02|12090.02|12090.02|12090.02|12090.02|12090.02|0
1741784540000|2025-03-12 13:02:20|12094.37|12094.37|12094.37|12094.37|12094.37|12094.37|12094.37|12094.37|0
1741784550000|2025-03-12 13:02:30|12098.72|12098.72|12094.37|12094.37|12098.72|12098.72|12094.37|12094.37|0
1741784630000|2025-03-12 13:03:50|12097.8|12097.8|12101.24|12101.24|12101.24|12101.24|12097.8|12097.8|0
1741784640000|2025-03-12 13:04:00|12092.54|12092.54|12083.84|12083.84|12092.54|12092.54|12083.84|12083.84|0
1741784650000|2025-03-12 13:04:10|12081.83|12081.83|12090.53|12090.53|12090.53|12090.53|12081.83|12081.83|0
1741784660000|2025-03-12 13:04:20|12096.89|12096.89|12096.89|12096.89|12096.89|12096.89|12096.89|12096.89|0
1741784750000|2025-03-12 13:05:50|12105.59|12105.59|12105.59|12105.59|12105.59|12105.59|12105.59|12105.59|0
1741784760000|2025-03-12 13:06:00|12101.24|12101.24|12101.24|12101.24|12101.24|12101.24|12101.24|12101.24|0
1741784800000|2025-03-12 13:06:40|12105.25|12105.25|12107.25|12107.25|12107.25|12107.25|12105.25|12105.25|0
1741784870000|2025-03-12 13:07:50|12100.38|12100.38|12100.38|12100.38|12100.38|12100.38|12100.38|12100.38|0
1741784880000|2025-03-12 13:08:00|12107.25|12107.25|12103.82|12103.82|12107.25|12107.25|12103.82|12103.82|0
1741784940000|2025-03-12 13:09:00|12107.25|12107.25|12107.25|12107.25|12107.25|12107.25|12107.25|12107.25|0
1741784950000|2025-03-12 13:09:10|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|0
1741785010000|2025-03-12 13:10:10|12100.38|12100.38|12100.38|12100.38|12100.38|12100.38|12100.38|12100.38|0
1741785020000|2025-03-12 13:10:20|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|0
1741785180000|2025-03-12 13:13:00|12096.95|12096.95|12096.95|12096.95|12096.95|12096.95|12096.95|12096.95|0
1741785190000|2025-03-12 13:13:10|12098.95|12098.95|12098.95|12098.95|12098.95|12098.95|12098.95|12098.95|0
1741785200000|2025-03-12 13:13:20|12100.96|12100.96|12100.96|12100.96|12100.96|12100.96|12100.96|12100.96|0
1741785340000|2025-03-12 13:15:40|12087.9|12087.9|12083.89|12083.89|12087.9|12087.9|12083.89|12083.89|0
1741785360000|2025-03-12 13:16:00|12079.54|12079.54|12077.54|12077.54|12079.54|12079.54|12077.54|12077.54|0
1741785390000|2025-03-12 13:16:30|12073.19|12073.19|12073.19|12073.19|12073.19|12073.19|12073.19|12073.19|0
1741785420000|2025-03-12 13:17:00|12077.54|12077.54|12090.59|12090.59|12090.59|12090.59|12077.54|12077.54|0
1741785490000|2025-03-12 13:18:10|12081.89|12081.89|12077.88|12077.88|12081.89|12081.89|12077.88|12077.88|0
1741785500000|2025-03-12 13:18:20|12073.53|12073.53|12075.54|12075.54|12075.54|12075.54|12069.18|12069.18|0
1741785510000|2025-03-12 13:18:30|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|0
1741785540000|2025-03-12 13:19:00|12075.54|12075.54|12075.54|12075.54|12075.54|12075.54|12075.54|12075.54|0
1741785550000|2025-03-12 13:19:10|12072.1|12072.1|12072.1|12072.1|12072.1|12072.1|12072.1|12072.1|0
1741785600000|2025-03-12 13:20:00|12067.75|12067.75|12067.75|12067.75|12067.75|12067.75|12067.75|12067.75|0
1741785630000|2025-03-12 13:20:30|12069.75|12069.75|12069.75|12069.75|12069.75|12069.75|12069.75|12069.75|0
1741785720000|2025-03-12 13:22:00|12073.19|12073.19|12073.19|12073.19|12073.19|12073.19|12073.19|12073.19|0
1741785770000|2025-03-12 13:22:50|12077.54|12077.54|12077.54|12077.54|12077.54|12077.54|12077.54|12077.54|0
1741785890000|2025-03-12 13:24:50|12081.89|12081.89|12077.54|12077.54|12081.89|12081.89|12077.54|12077.54|0
1741785900000|2025-03-12 13:25:00|12081.89|12081.89|12081.89|12081.89|12081.89|12081.89|12081.89|12081.89|0
1741785910000|2025-03-12 13:25:10|12083.89|12083.89|12085.9|12085.9|12085.9|12085.9|12083.89|12083.89|0
1741785920000|2025-03-12 13:25:20|12075.19|12075.19|12073.19|12073.19|12075.19|12075.19|12068.84|12068.84|0
1741785930000|2025-03-12 13:25:30|12077.54|12077.54|12081.89|12081.89|12081.89|12081.89|12077.54|12077.54|0
1741785960000|2025-03-12 13:26:00|12083.89|12083.89|12083.89|12083.89|12083.89|12083.89|12083.89|12083.89|0
1741786010000|2025-03-12 13:26:50|12075.19|12075.19|12083.89|12083.89|12083.89|12083.89|12075.19|12075.19|0
1741786020000|2025-03-12 13:27:00|12079.54|12079.54|12077.54|12077.54|12079.54|12079.54|12077.54|12077.54|0
1741786060000|2025-03-12 13:27:40|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|0
1741786090000|2025-03-12 13:28:10|12088.25|12088.25|12088.25|12088.25|12088.25|12088.25|12088.25|12088.25|0
1741786190000|2025-03-12 13:29:50|12084.24|12084.24|12086.24|12086.24|12086.24|12086.24|12084.24|12084.24|0
1741786200000|2025-03-12 13:30:00|12090.59|12090.59|12073.19|12073.19|12090.59|12090.59|12073.19|12073.19|0
1741786220000|2025-03-12 13:30:20|12071.19|12071.19|12071.19|12071.19|12071.19|12071.19|12071.19|12071.19|0
1741786250000|2025-03-12 13:30:50|12069.18|12069.18|12069.18|12069.18|12069.18|12069.18|12069.18|12069.18|0
1741786260000|2025-03-12 13:31:00|12060.48|12060.48|12073.19|12073.19|12077.54|12077.54|12060.48|12060.48|0
1741786270000|2025-03-12 13:31:10|12075.19|12075.19|12075.19|12075.19|12075.19|12075.19|12075.19|12075.19|0
1741786280000|2025-03-12 13:31:20|12060.14|12060.14|12060.14|12060.14|12060.14|12060.14|12060.14|12060.14|0
1741786290000|2025-03-12 13:31:30|12058.13|12058.13|12064.49|12064.49|12064.49|12064.49|12058.13|12058.13|0
1741786330000|2025-03-12 13:32:10|12060.14|12060.14|12083.89|12083.89|12083.89|12083.89|12060.14|12060.14|0
1741786340000|2025-03-12 13:32:20|12070.84|12070.84|12066.49|12066.49|12070.84|12070.84|12066.49|12066.49|0
1741786350000|2025-03-12 13:32:30|12062.14|12062.14|12064.49|12064.49|12066.49|12066.49|12062.14|12062.14|0
1741786360000|2025-03-12 13:32:40|12047.08|12047.08|12042.73|12042.73|12047.08|12047.08|12042.73|12042.73|0
1741786370000|2025-03-12 13:32:50|12040.73|12040.73|12051.44|12051.44|12051.44|12051.44|12040.73|12040.73|0
1741786380000|2025-03-12 13:33:00|12042.73|12042.73|12042.73|12042.73|12042.73|12042.73|12042.73|12042.73|0
1741786390000|2025-03-12 13:33:10|12047.08|12047.08|12036.04|12036.04|12047.08|12047.08|12034.03|12034.03|0
1741786400000|2025-03-12 13:33:20|12040.39|12040.39|12040.39|12040.39|12040.39|12040.39|12040.39|12040.39|0
1741786420000|2025-03-12 13:33:40|12027.33|12027.33|12027.33|12027.33|12027.33|12027.33|12027.33|12027.33|0
1741786430000|2025-03-12 13:33:50|12018.63|12018.63|12018.63|12018.63|12018.63|12018.63|12018.63|12018.63|0
1741786440000|2025-03-12 13:34:00|12016.63|12016.63|12012.28|12012.28|12020.98|12020.98|12012.28|12012.28|0
1741786450000|2025-03-12 13:34:10|12004.49|12004.49|12008.84|12008.84|12008.84|12008.84|12004.49|12004.49|0
1741786460000|2025-03-12 13:34:20|12028.25|12028.25|12028.25|12028.25|12028.25|12028.25|12028.25|12028.25|0
1741786470000|2025-03-12 13:34:30|12024.82|12024.82|12024.82|12024.82|12024.82|12024.82|12024.82|12024.82|0
1741786490000|2025-03-12 13:34:50|12014.11|12014.11|12016.46|12016.46|12018.46|12018.46|12014.11|12014.11|0
1741786510000|2025-03-12 13:35:10|12012.11|12012.11|12012.11|12012.11|12012.11|12012.11|12012.11|12012.11|0
1741786560000|2025-03-12 13:36:00|12016.46|12016.46|12056.36|12056.36|12056.36|12056.36|12016.46|12016.46|0
1741786590000|2025-03-12 13:36:30|12065.06|12065.06|12065.06|12065.06|12065.06|12065.06|12065.06|12065.06|0
1741786600000|2025-03-12 13:36:40|12060.71|12060.71|12060.71|12060.71|12060.71|12060.71|12060.71|12060.71|0
1741786610000|2025-03-12 13:36:50|12056.36|12056.36|12041.3|12041.3|12056.36|12056.36|12041.3|12041.3|0
1741786620000|2025-03-12 13:37:00|12050|12050|12054.36|12054.36|12054.36|12054.36|12050|12050|0
1741786630000|2025-03-12 13:37:10|12058.71|12058.71|12058.71|12058.71|12063.06|12063.06|12058.71|12058.71|0
1741786640000|2025-03-12 13:37:20|12062.14|12062.14|12069.01|12069.01|12069.01|12069.01|12062.14|12062.14|0
1741786660000|2025-03-12 13:37:40|12064.66|12064.66|12064.66|12064.66|12064.66|12064.66|12064.66|12064.66|0
1741786710000|2025-03-12 13:38:30|12066.66|12066.66|12068.67|12068.67|12068.67|12068.67|12066.66|12066.66|0
1741786720000|2025-03-12 13:38:40|12064.32|12064.32|12064.32|12064.32|12064.32|12064.32|12064.32|12064.32|0
1741786770000|2025-03-12 13:39:30|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|0
1741786790000|2025-03-12 13:39:50|12042.9|12042.9|12042.9|12042.9|12042.9|12042.9|12042.9|12042.9|0
1741786800000|2025-03-12 13:40:00|12040.9|12040.9|12047.26|12047.26|12047.26|12047.26|12040.9|12040.9|0
1741786820000|2025-03-12 13:40:20|12045.25|12045.25|12032.2|12032.2|12045.25|12045.25|12032.2|12032.2|0
1741786840000|2025-03-12 13:40:40|12034.2|12034.2|12034.2|12034.2|12034.2|12034.2|12034.2|12034.2|0
1741786880000|2025-03-12 13:41:20|12032.2|12032.2|12032.2|12032.2|12032.2|12032.2|12032.2|12032.2|0
1741786900000|2025-03-12 13:41:40|12034.2|12034.2|12034.2|12034.2|12034.2|12034.2|12034.2|12034.2|0
1741786910000|2025-03-12 13:41:50|12051.61|12051.61|12055.96|12055.96|12055.96|12055.96|12051.61|12051.61|0
1741786920000|2025-03-12 13:42:00|12062.83|12062.83|12062.83|12062.83|12062.83|12062.83|12062.83|12062.83|0
1741786940000|2025-03-12 13:42:20|12067.18|12067.18|12069.18|12069.18|12069.18|12069.18|12067.18|12067.18|0
1741786960000|2025-03-12 13:42:40|12067.18|12067.18|12067.18|12067.18|12067.18|12067.18|12067.18|12067.18|0
1741786990000|2025-03-12 13:43:10|12071.53|12071.53|12071.53|12071.53|12071.53|12071.53|12071.53|12071.53|0
1741787010000|2025-03-12 13:43:30|12067.18|12067.18|12067.18|12067.18|12071.53|12071.53|12067.18|12067.18|0
1741787020000|2025-03-12 13:43:40|12062.83|12062.83|12062.83|12062.83|12062.83|12062.83|12062.83|12062.83|0
1741787030000|2025-03-12 13:43:50|12075.88|12075.88|12077.88|12077.88|12077.88|12077.88|12075.88|12075.88|0
1741787050000|2025-03-12 13:44:10|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|12073.53|0
1741787060000|2025-03-12 13:44:20|12082.23|12082.23|12082.23|12082.23|12082.23|12082.23|12082.23|12082.23|0
1741787080000|2025-03-12 13:44:40|12077.88|12077.88|12077.88|12077.88|12077.88|12077.88|12077.88|12077.88|0
1741787100000|2025-03-12 13:45:00|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|0
1741787110000|2025-03-12 13:45:10|12082.23|12082.23|12077.88|12077.88|12082.23|12082.23|12077.88|12077.88|0
1741787120000|2025-03-12 13:45:20|12090.93|12090.93|12090.93|12090.93|12090.93|12090.93|12090.93|12090.93|0
1741787130000|2025-03-12 13:45:30|12092.94|12092.94|12090.93|12090.93|12092.94|12092.94|12090.93|12090.93|0
1741787150000|2025-03-12 13:45:50|12092.94|12092.94|12092.94|12092.94|12092.94|12092.94|12092.94|12092.94|0
1741787160000|2025-03-12 13:46:00|12101.64|12101.64|12097.29|12097.29|12105.99|12105.99|12097.29|12097.29|0
1741787180000|2025-03-12 13:46:20|12092.94|12092.94|12097.29|12097.29|12097.29|12097.29|12092.94|12092.94|0
1741787200000|2025-03-12 13:46:40|12099.29|12099.29|12099.29|12099.29|12099.29|12099.29|12099.29|12099.29|0
1741787210000|2025-03-12 13:46:50|12106.16|12106.16|12113.03|12113.03|12113.03|12113.03|12106.16|12106.16|0
1741787290000|2025-03-12 13:48:10|12117.04|12117.04|12115.95|12115.95|12119.39|12119.39|12111.6|12111.6|0
1741787310000|2025-03-12 13:48:30|12120.3|12120.3|12116.87|12116.87|12120.3|12120.3|12116.87|12116.87|0
1741787340000|2025-03-12 13:49:00|12108.17|12108.17|12095.46|12095.46|12108.17|12108.17|12095.46|12095.46|0
1741787360000|2025-03-12 13:49:20|12106.16|12106.16|12106.16|12106.16|12106.16|12106.16|12106.16|12106.16|0
1741787380000|2025-03-12 13:49:40|12110.51|12110.51|12112.52|12112.52|12112.52|12112.52|12110.51|12110.51|0
1741787400000|2025-03-12 13:50:00|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|0
1741787430000|2025-03-12 13:50:30|12116.53|12116.53|12133.01|12133.01|12133.01|12133.01|12116.53|12116.53|0
1741787440000|2025-03-12 13:50:40|12128.66|12128.66|12128.66|12128.66|12128.66|12128.66|12128.66|12128.66|0
1741787450000|2025-03-12 13:50:50|12124.31|12124.31|12119.96|12119.96|12124.31|12124.31|12119.96|12119.96|0
1741787460000|2025-03-12 13:51:00|12124.31|12124.31|12124.31|12124.31|12124.31|12124.31|12124.31|12124.31|0
1741787470000|2025-03-12 13:51:10|12128.66|12128.66|12128.66|12128.66|12128.66|12128.66|12128.66|12128.66|0
1741787490000|2025-03-12 13:51:30|12130.67|12130.67|12130.67|12130.67|12130.67|12130.67|12130.67|12130.67|0
1741787500000|2025-03-12 13:51:40|12135.02|12135.02|12130.67|12130.67|12135.02|12135.02|12130.67|12130.67|0
1741787510000|2025-03-12 13:51:50|12139.37|12139.37|12139.37|12139.37|12139.37|12139.37|12139.37|12139.37|0
1741787530000|2025-03-12 13:52:10|12141.37|12141.37|12141.37|12141.37|12141.37|12141.37|12141.37|12141.37|0
1741787540000|2025-03-12 13:52:20|12137.02|12137.02|12141.37|12141.37|12141.37|12141.37|12137.02|12137.02|0
1741787550000|2025-03-12 13:52:30|12147.38|12147.38|12156.08|12156.08|12156.08|12156.08|12147.38|12147.38|0
1741787570000|2025-03-12 13:52:50|12154.08|12154.08|12154.08|12154.08|12154.08|12154.08|12154.08|12154.08|0
1741787580000|2025-03-12 13:53:00|12145.38|12145.38|12145.38|12145.38|12145.38|12145.38|12145.38|12145.38|0
1741787590000|2025-03-12 13:53:10|12141.03|12141.03|12141.03|12141.03|12141.03|12141.03|12141.03|12141.03|0
1741787640000|2025-03-12 13:54:00|12136.68|12136.68|12136.68|12136.68|12136.68|12136.68|12136.68|12136.68|0
1741787670000|2025-03-12 13:54:30|12132.33|12132.33|12132.33|12132.33|12132.33|12132.33|12132.33|12132.33|0
1741787720000|2025-03-12 13:55:20|12127.98|12127.98|12127.98|12127.98|12127.98|12127.98|12127.98|12127.98|0
1741787770000|2025-03-12 13:56:10|12114.92|12114.92|12114.92|12114.92|12114.92|12114.92|12114.92|12114.92|0
1741787780000|2025-03-12 13:56:20|12118.93|12118.93|12124.94|12124.94|12124.94|12124.94|12118.93|12118.93|0
1741787800000|2025-03-12 13:56:40|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|0
1741787820000|2025-03-12 13:57:00|12118.93|12118.93|12118.93|12118.93|12118.93|12118.93|12118.93|12118.93|0
1741787840000|2025-03-12 13:57:20|12114.58|12114.58|12114.58|12114.58|12114.58|12114.58|12114.58|12114.58|0
1741787850000|2025-03-12 13:57:30|12123.28|12123.28|12123.28|12123.28|12123.28|12123.28|12123.28|12123.28|0
1741787890000|2025-03-12 13:58:10|12114.58|12114.58|12118.93|12118.93|12118.93|12118.93|12114.58|12114.58|0
1741787910000|2025-03-12 13:58:30|12114.92|12114.92|12123.62|12123.62|12123.62|12123.62|12112.92|12112.92|0
1741787940000|2025-03-12 13:59:00|12127.98|12127.98|12131.41|12131.41|12131.41|12131.41|12127.98|12127.98|0
1741788080000|2025-03-12 14:01:20|12140.11|12140.11|12140.11|12140.11|12140.11|12140.11|12140.11|12140.11|0
1741788090000|2025-03-12 14:01:30|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|0
1741788110000|2025-03-12 14:01:50|12150.47|12150.47|12150.47|12150.47|12150.47|12150.47|12150.47|12150.47|0
1741788120000|2025-03-12 14:02:00|12154.83|12154.83|12154.83|12154.83|12154.83|12154.83|12154.83|12154.83|0
1741788150000|2025-03-12 14:02:30|12150.47|12150.47|12150.47|12150.47|12150.47|12150.47|12150.47|12150.47|0
1741788160000|2025-03-12 14:02:40|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|0
1741788170000|2025-03-12 14:02:50|12141.77|12141.77|12141.77|12141.77|12141.77|12141.77|12141.77|12141.77|0
1741788180000|2025-03-12 14:03:00|12133.07|12133.07|12133.07|12133.07|12133.07|12133.07|12133.07|12133.07|0
1741788190000|2025-03-12 14:03:10|12129.06|12129.06|12129.06|12129.06|12129.06|12129.06|12129.06|12129.06|0
1741788230000|2025-03-12 14:03:50|12133.41|12133.41|12137.76|12137.76|12137.76|12137.76|12133.41|12133.41|0
1741788240000|2025-03-12 14:04:00|12131.75|12131.75|12129.75|12129.75|12131.75|12131.75|12129.75|12129.75|0
1741788250000|2025-03-12 14:04:10|12121.73|12121.73|12127.74|12127.74|12127.74|12127.74|12121.73|12121.73|0
1741788270000|2025-03-12 14:04:30|12123.39|12123.39|12114.69|12114.69|12123.39|12123.39|12114.69|12114.69|0
1741788310000|2025-03-12 14:05:10|12116.7|12116.7|12116.7|12116.7|12116.7|12116.7|12116.7|12116.7|0
1741788370000|2025-03-12 14:06:10|12121.05|12121.05|12112.35|12112.35|12121.05|12121.05|12112.35|12112.35|0
1741788420000|2025-03-12 14:07:00|12116.35|12116.35|12116.35|12116.35|12116.35|12116.35|12116.35|12116.35|0
1741788450000|2025-03-12 14:07:30|12112.92|12112.92|12112.92|12112.92|12112.92|12112.92|12112.92|12112.92|0
1741788480000|2025-03-12 14:08:00|12099.87|12099.87|12099.87|12099.87|12099.87|12099.87|12099.87|12099.87|0
1741788490000|2025-03-12 14:08:10|12097.86|12097.86|12089.16|12089.16|12097.86|12097.86|12089.16|12089.16|0
1741788510000|2025-03-12 14:08:30|12097.86|12097.86|12102.21|12102.21|12106.56|12106.56|12097.86|12097.86|0
1741788520000|2025-03-12 14:08:40|12106.56|12106.56|12110.91|12110.91|12110.91|12110.91|12106.56|12106.56|0
1741788610000|2025-03-12 14:10:10|12106.56|12106.56|12106.56|12106.56|12106.56|12106.56|12106.56|12106.56|0
1741788630000|2025-03-12 14:10:30|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|0
1741788650000|2025-03-12 14:10:50|12108.23|12108.23|12108.23|12108.23|12108.23|12108.23|12108.23|12108.23|0
1741788660000|2025-03-12 14:11:00|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|0
1741788670000|2025-03-12 14:11:10|12116.01|12116.01|12116.01|12116.01|12116.01|12116.01|12116.01|12116.01|0
1741788690000|2025-03-12 14:11:30|12124.71|12124.71|12116.01|12116.01|12124.71|12124.71|12116.01|12116.01|0
1741788700000|2025-03-12 14:11:40|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|0
1741788740000|2025-03-12 14:12:20|12110.57|12110.57|12110.57|12110.57|12110.57|12110.57|12110.57|12110.57|0
1741788750000|2025-03-12 14:12:30|12119.27|12119.27|12117.27|12117.27|12119.27|12119.27|12117.27|12117.27|0
1741788760000|2025-03-12 14:12:40|12108.57|12108.57|12104.22|12104.22|12108.57|12108.57|12104.22|12104.22|0
1741788790000|2025-03-12 14:13:10|12099.87|12099.87|12096.43|12096.43|12099.87|12099.87|12096.43|12096.43|0
1741788810000|2025-03-12 14:13:30|12100.78|12100.78|12100.78|12100.78|12100.78|12100.78|12100.78|12100.78|0
1741788820000|2025-03-12 14:13:40|12096.43|12096.43|12087.73|12087.73|12096.43|12096.43|12087.73|12087.73|0
1741788870000|2025-03-12 14:14:30|12081.72|12081.72|12079.71|12079.71|12081.72|12081.72|12079.71|12079.71|0
1741788890000|2025-03-12 14:14:50|12075.36|12075.36|12073.36|12073.36|12075.36|12075.36|12073.36|12073.36|0
1741788900000|2025-03-12 14:15:00|12082.06|12082.06|12082.06|12082.06|12082.06|12082.06|12082.06|12082.06|0
1741788910000|2025-03-12 14:15:10|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|0
1741788920000|2025-03-12 14:15:20|12073.36|12073.36|12069.01|12069.01|12073.36|12073.36|12069.01|12069.01|0
1741788930000|2025-03-12 14:15:30|12064.66|12064.66|12064.66|12064.66|12064.66|12064.66|12064.66|12064.66|0
1741788950000|2025-03-12 14:15:50|12062.65|12062.65|12062.65|12062.65|12062.65|12062.65|12062.65|12062.65|0
1741788980000|2025-03-12 14:16:20|12064.66|12064.66|12064.66|12064.66|12064.66|12064.66|12064.66|12064.66|0
1741789030000|2025-03-12 14:17:10|12069.01|12069.01|12064.66|12064.66|12069.01|12069.01|12064.66|12064.66|0
1741789040000|2025-03-12 14:17:20|12069.01|12069.01|12069.01|12069.01|12069.01|12069.01|12069.01|12069.01|0
1741789080000|2025-03-12 14:18:00|12077.71|12077.71|12073.36|12073.36|12077.71|12077.71|12069.01|12069.01|0
1741789100000|2025-03-12 14:18:20|12064.66|12064.66|12064.66|12064.66|12064.66|12064.66|12064.66|12064.66|0
1741789110000|2025-03-12 14:18:30|12061.22|12061.22|12061.22|12061.22|12061.22|12061.22|12061.22|12061.22|0
1741789140000|2025-03-12 14:19:00|12065.57|12065.57|12065.57|12065.57|12065.57|12065.57|12065.57|12065.57|0
1741789150000|2025-03-12 14:19:10|12061.22|12061.22|12065.57|12065.57|12065.57|12065.57|12061.22|12061.22|0
1741789170000|2025-03-12 14:19:30|12061.22|12061.22|12065.57|12065.57|12065.57|12065.57|12061.22|12061.22|0
1741789180000|2025-03-12 14:19:40|12069.93|12069.93|12069.93|12069.93|12069.93|12069.93|12069.93|12069.93|0
1741789210000|2025-03-12 14:20:10|12071.93|12071.93|12067.58|12067.58|12071.93|12071.93|12067.58|12067.58|0
1741789220000|2025-03-12 14:20:20|12063.23|12063.23|12063.23|12063.23|12063.23|12063.23|12063.23|12063.23|0
1741789240000|2025-03-12 14:20:40|12067.58|12067.58|12061.57|12061.57|12067.58|12067.58|12061.57|12061.57|0
1741789270000|2025-03-12 14:21:10|12063.57|12063.57|12063.57|12063.57|12063.57|12063.57|12063.57|12063.57|0
1741789290000|2025-03-12 14:21:30|12059.22|12059.22|12059.22|12059.22|12059.22|12059.22|12059.22|12059.22|0
1741789300000|2025-03-12 14:21:40|12063.57|12063.57|12063.57|12063.57|12063.57|12063.57|12063.57|12063.57|0
1741789310000|2025-03-12 14:21:50|12065.57|12065.57|12065.57|12065.57|12065.57|12065.57|12065.57|12065.57|0
1741789340000|2025-03-12 14:22:20|12067.58|12067.58|12067.58|12067.58|12067.58|12067.58|12067.58|12067.58|0
1741789360000|2025-03-12 14:22:40|12058.88|12058.88|12063.23|12063.23|12063.23|12063.23|12058.88|12058.88|0
1741789400000|2025-03-12 14:23:20|12054.53|12054.53|12052.52|12052.52|12054.53|12054.53|12052.52|12052.52|0
1741789420000|2025-03-12 14:23:40|12050.52|12050.52|12050.52|12050.52|12050.52|12050.52|12050.52|12050.52|0
1741789430000|2025-03-12 14:23:50|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|12052.52|0
1741789440000|2025-03-12 14:24:00|12048.17|12048.17|12048.17|12048.17|12048.17|12048.17|12048.17|12048.17|0
1741789450000|2025-03-12 14:24:10|12043.82|12043.82|12043.82|12043.82|12048.17|12048.17|12043.82|12043.82|0
1741789490000|2025-03-12 14:24:50|12047.25|12047.25|12043.82|12043.82|12047.25|12047.25|12043.82|12043.82|0
1741789510000|2025-03-12 14:25:10|12047.25|12047.25|12047.25|12047.25|12047.25|12047.25|12047.25|12047.25|0
1741789560000|2025-03-12 14:26:00|12055.96|12055.96|12051.61|12051.61|12055.96|12055.96|12051.61|12051.61|0
1741789570000|2025-03-12 14:26:10|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|0
1741789630000|2025-03-12 14:27:10|12068.67|12068.67|12070.67|12070.67|12070.67|12070.67|12068.67|12068.67|0
1741789640000|2025-03-12 14:27:20|12057.62|12057.62|12057.62|12057.62|12057.62|12057.62|12057.62|12057.62|0
1741789650000|2025-03-12 14:27:30|12055.61|12055.61|12055.61|12055.61|12055.61|12055.61|12055.61|12055.61|0
1741789660000|2025-03-12 14:27:40|12064.31|12064.31|12064.31|12064.31|12064.31|12064.31|12064.31|12064.31|0
1741789690000|2025-03-12 14:28:10|12068.67|12068.67|12068.67|12068.67|12068.67|12068.67|12068.67|12068.67|0
1741789730000|2025-03-12 14:28:50|12064.31|12064.31|12064.31|12064.31|12064.31|12064.31|12064.31|12064.31|0
1741789800000|2025-03-12 14:30:00|12055.61|12055.61|12053.61|12053.61|12055.61|12055.61|12053.61|12053.61|0
1741789810000|2025-03-12 14:30:10|12049.26|12049.26|12057.96|12057.96|12057.96|12057.96|12049.26|12049.26|0
1741789820000|2025-03-12 14:30:20|12053.61|12053.61|12044.91|12044.91|12053.61|12053.61|12044.91|12044.91|0
1741789830000|2025-03-12 14:30:30|12048.92|12048.92|12048.92|12048.92|12057.62|12057.62|12048.92|12048.92|0
1741789840000|2025-03-12 14:30:40|12044.56|12044.56|12044.56|12044.56|12044.56|12044.56|12044.56|12044.56|0
1741789850000|2025-03-12 14:30:50|12040.21|12040.21|12040.21|12040.21|12040.21|12040.21|12040.21|12040.21|0
1741789860000|2025-03-12 14:31:00|12036.78|12036.78|12033.35|12033.35|12036.78|12036.78|12033.35|12033.35|0
1741789880000|2025-03-12 14:31:20|12022.13|12022.13|12030.83|12030.83|12030.83|12030.83|12022.13|12022.13|0
1741789890000|2025-03-12 14:31:30|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|12034.26|0
1741789900000|2025-03-12 14:31:40|12023.56|12023.56|12021.55|12021.55|12023.56|12023.56|12021.55|12021.55|0
1741789910000|2025-03-12 14:31:50|12030.25|12030.25|12025.9|12025.9|12030.25|12030.25|12025.9|12025.9|0
1741789920000|2025-03-12 14:32:00|12021.55|12021.55|12021.55|12021.55|12021.55|12021.55|12017.2|12017.2|0
1741789960000|2025-03-12 14:32:40|12014.68|12014.68|11997.62|11997.62|12014.68|12014.68|11997.62|11997.62|0
1741789980000|2025-03-12 14:33:00|12003.98|12003.98|12008.33|12008.33|12012.68|12012.68|12003.98|12003.98|0
1741789990000|2025-03-12 14:33:10|12010.33|12010.33|12001.63|12001.63|12010.33|12010.33|12001.63|12001.63|0
1741790000000|2025-03-12 14:33:20|12023.38|12023.38|12025.39|12025.39|12025.39|12025.39|12023.38|12023.38|0
1741790050000|2025-03-12 14:34:10|12012.34|12012.34|12007.99|12007.99|12012.34|12012.34|12007.99|12007.99|0
1741790060000|2025-03-12 14:34:20|12003.63|12003.63|12001.63|12001.63|12003.63|12003.63|12001.63|12001.63|0
1741790120000|2025-03-12 14:35:20|12005.98|12005.98|12005.07|12005.07|12005.98|12005.98|12001.63|12001.63|0
1741790130000|2025-03-12 14:35:30|12007.07|12007.07|12007.07|12007.07|12007.07|12007.07|12007.07|12007.07|0
1741790150000|2025-03-12 14:35:50|12011.42|12011.42|12011.42|12011.42|12011.42|12011.42|12011.42|12011.42|0
1741790160000|2025-03-12 14:36:00|12024.47|12024.47|12024.47|12024.47|12024.47|12024.47|12024.47|12024.47|0
1741790170000|2025-03-12 14:36:10|12011.42|12011.42|12015.77|12015.77|12015.77|12015.77|12011.42|12011.42|0
1741790180000|2025-03-12 14:36:20|12022.64|12022.64|12032.43|12032.43|12036.78|12036.78|12022.64|12022.64|0
1741790190000|2025-03-12 14:36:30|12034.43|12034.43|12030.42|12030.42|12034.43|12034.43|12030.42|12030.42|0
1741790200000|2025-03-12 14:36:40|12026.07|12026.07|12030.42|12030.42|12030.42|12030.42|12026.07|12026.07|0
1741790210000|2025-03-12 14:36:50|12026.42|12026.42|12026.42|12026.42|12026.42|12026.42|12026.42|12026.42|0
1741790230000|2025-03-12 14:37:10|12022.07|12022.07|12017.72|12017.72|12022.07|12022.07|12017.72|12017.72|0
1741790330000|2025-03-12 14:38:50|12013.36|12013.36|12026.42|12026.42|12030.77|12030.77|12013.36|12013.36|0
1741790350000|2025-03-12 14:39:10|12017.72|12017.72|12026.42|12026.42|12026.42|12026.42|12017.72|12017.72|0
1741790360000|2025-03-12 14:39:20|12022.07|12022.07|12022.07|12022.07|12022.07|12022.07|12022.07|12022.07|0
1741790370000|2025-03-12 14:39:30|12018.63|12018.63|12003.06|12003.06|12018.63|12018.63|12003.06|12003.06|0
1741790380000|2025-03-12 14:39:40|11999.63|11999.63|11986.92|11986.92|12001.63|12001.63|11986.92|11986.92|0
1741790390000|2025-03-12 14:39:50|11978.9|11978.9|11991.61|11991.61|11991.61|11991.61|11978.9|11978.9|0
1741790400000|2025-03-12 14:40:00|11993.61|11993.61|11993.61|11993.61|11993.61|11993.61|11993.61|11993.61|0
1741790450000|2025-03-12 14:40:50|11997.97|11997.97|12006.67|12006.67|12006.67|12006.67|11997.97|11997.97|0
1741790460000|2025-03-12 14:41:00|11997.97|11997.97|11997.97|11997.97|11997.97|11997.97|11997.97|11997.97|0
1741790490000|2025-03-12 14:41:30|11986.17|11986.17|11986.17|11986.17|11986.17|11986.17|11986.17|11986.17|0
1741790510000|2025-03-12 14:41:50|11984.17|11984.17|11984.17|11984.17|11984.17|11984.17|11984.17|11984.17|0
1741790520000|2025-03-12 14:42:00|11992.87|11992.87|11992.87|11992.87|11992.87|11992.87|11992.87|11992.87|0
1741790550000|2025-03-12 14:42:30|11997.22|11997.22|11997.22|11997.22|11997.22|11997.22|11997.22|11997.22|0
1741790570000|2025-03-12 14:42:50|12001.57|12001.57|12001.57|12001.57|12001.57|12001.57|12001.57|12001.57|0
1741790610000|2025-03-12 14:43:30|11998.14|11998.14|12001.57|12001.57|12001.57|12001.57|11998.14|11998.14|0
1741790620000|2025-03-12 14:43:40|11992.87|11992.87|11992.87|11992.87|11992.87|11992.87|11992.87|11992.87|0
1741790630000|2025-03-12 14:43:50|12001.57|12001.57|12001.57|12001.57|12001.57|12001.57|12001.57|12001.57|0
1741790640000|2025-03-12 14:44:00|11997.22|11997.22|11997.22|11997.22|11997.22|11997.22|11992.87|11992.87|0
1741790650000|2025-03-12 14:44:10|11992.87|11992.87|11992.87|11992.87|11992.87|11992.87|11992.87|11992.87|0
1741790700000|2025-03-12 14:45:00|11997.22|11997.22|11997.22|11997.22|11997.22|11997.22|11997.22|11997.22|0
1741790710000|2025-03-12 14:45:10|11999.22|11999.22|11999.22|11999.22|11999.22|11999.22|11999.22|11999.22|0
1741790740000|2025-03-12 14:45:40|11994.87|11994.87|11994.87|11994.87|11994.87|11994.87|11994.87|11994.87|0
1741790750000|2025-03-12 14:45:50|11999.22|11999.22|11999.22|11999.22|11999.22|11999.22|11999.22|11999.22|0
1741790770000|2025-03-12 14:46:10|12003.58|12003.58|12003.58|12003.58|12003.58|12003.58|12003.58|12003.58|0
1741790780000|2025-03-12 14:46:20|12007.93|12007.93|12012.28|12012.28|12012.28|12012.28|12007.93|12007.93|0
1741790790000|2025-03-12 14:46:30|12003.58|12003.58|12003.58|12003.58|12003.58|12003.58|12003.58|12003.58|0
1741790810000|2025-03-12 14:46:50|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|0
1741790820000|2025-03-12 14:47:00|12003.58|12003.58|12011.93|12011.93|12011.93|12011.93|12003.58|12003.58|0
1741790830000|2025-03-12 14:47:10|12015.37|12015.37|12015.37|12015.37|12015.37|12015.37|12015.37|12015.37|0
1741790840000|2025-03-12 14:47:20|12013.36|12013.36|12013.36|12013.36|12013.36|12013.36|12013.36|12013.36|0
1741790850000|2025-03-12 14:47:30|12009.01|12009.01|12013.36|12013.36|12013.36|12013.36|12009.01|12009.01|0
1741790860000|2025-03-12 14:47:40|12015.37|12015.37|12015.37|12015.37|12015.37|12015.37|12015.37|12015.37|0
1741790870000|2025-03-12 14:47:50|12013.19|12013.19|12013.19|12013.19|12013.19|12013.19|12013.19|12013.19|0
1741790880000|2025-03-12 14:48:00|12011.02|12011.02|12006.67|12006.67|12011.02|12011.02|12006.67|12006.67|0
1741790940000|2025-03-12 14:49:00|12011.02|12011.02|12011.02|12011.02|12011.02|12011.02|12011.02|12011.02|0
1741790980000|2025-03-12 14:49:40|12002.32|12002.32|12002.32|12002.32|12002.32|12002.32|12002.32|12002.32|0
1741790990000|2025-03-12 14:49:50|11997.97|11997.97|11997.97|11997.97|11997.97|11997.97|11997.97|11997.97|0
1741791000000|2025-03-12 14:50:00|11994.53|11994.53|11990.18|11990.18|11994.53|11994.53|11990.18|11990.18|0
1741791010000|2025-03-12 14:50:10|11986.75|11986.75|11991.1|11991.1|11991.1|11991.1|11986.75|11986.75|0
1741791050000|2025-03-12 14:50:50|11999.8|11999.8|11999.8|11999.8|11999.8|11999.8|11999.8|11999.8|0
1741791060000|2025-03-12 14:51:00|12004.15|12004.15|11999.8|11999.8|12004.15|12004.15|11995.45|11995.45|0
1741791080000|2025-03-12 14:51:20|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|0
1741791090000|2025-03-12 14:51:30|11999.8|11999.8|11999.8|11999.8|11999.8|11999.8|11999.8|11999.8|0
1741791110000|2025-03-12 14:51:50|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|11995.45|0
1741791120000|2025-03-12 14:52:00|11991.1|11991.1|11987.66|11987.66|11991.1|11991.1|11987.66|11987.66|0
1741791140000|2025-03-12 14:52:20|11992.01|11992.01|11992.01|11992.01|11992.01|11992.01|11992.01|11992.01|0
1741791150000|2025-03-12 14:52:30|11987.66|11987.66|11989.67|11989.67|11989.67|11989.67|11987.66|11987.66|0
1741791160000|2025-03-12 14:52:40|11998.37|11998.37|12007.07|12007.07|12007.07|12007.07|11998.37|11998.37|0
1741791170000|2025-03-12 14:52:50|11994.02|11994.02|11994.02|11994.02|11994.02|11994.02|11994.02|11994.02|0
1741791190000|2025-03-12 14:53:10|11998.37|11998.37|12002.72|12002.72|12002.72|12002.72|11998.37|11998.37|0
1741791210000|2025-03-12 14:53:30|11998.37|11998.37|12001.8|12001.8|12001.8|12001.8|11998.37|11998.37|0
1741791220000|2025-03-12 14:53:40|12006.15|12006.15|12006.15|12006.15|12006.15|12006.15|12006.15|12006.15|0
1741791230000|2025-03-12 14:53:50|12001.8|12001.8|12001.8|12001.8|12001.8|12001.8|12001.8|12001.8|0
1741791240000|2025-03-12 14:54:00|12006.15|12006.15|12006.15|12006.15|12006.15|12006.15|12006.15|12006.15|0
1741791250000|2025-03-12 14:54:10|12001.8|12001.8|12001.8|12001.8|12001.8|12001.8|12001.8|12001.8|0
1741791300000|2025-03-12 14:55:00|11997.45|11997.45|11997.45|11997.45|11997.45|11997.45|11997.45|11997.45|0
1741791310000|2025-03-12 14:55:10|11994.02|11994.02|11994.02|11994.02|11994.02|11994.02|11994.02|11994.02|0
1741791330000|2025-03-12 14:55:30|11998.37|11998.37|12002.72|12002.72|12002.72|12002.72|11998.37|11998.37|0
1741791390000|2025-03-12 14:56:30|11998.37|11998.37|11998.37|11998.37|11998.37|11998.37|11998.37|11998.37|0
1741791420000|2025-03-12 14:57:00|11994.02|11994.02|11994.02|11994.02|11994.02|11994.02|11994.02|11994.02|0
1741791500000|2025-03-12 14:58:20|11992.01|11992.01|11988.01|11988.01|11992.01|11992.01|11988.01|11988.01|0
1741791510000|2025-03-12 14:58:30|11985.66|11985.66|11985.66|11985.66|11985.66|11985.66|11985.66|11985.66|0
1741791540000|2025-03-12 14:59:00|11981.31|11981.31|11981.31|11981.31|11981.31|11981.31|11981.31|11981.31|0
1741791550000|2025-03-12 14:59:10|11985.66|11985.66|11985.66|11985.66|11985.66|11985.66|11985.66|11985.66|0
1741791600000|2025-03-12 15:00:00|11994.36|11994.36|11990.01|11990.01|11994.36|11994.36|11990.01|11990.01|0
1741791610000|2025-03-12 15:00:10|11985.66|11985.66|11985.66|11985.66|11985.66|11985.66|11985.66|11985.66|0
1741791620000|2025-03-12 15:00:20|11979.65|11979.65|11979.65|11979.65|11979.65|11979.65|11979.65|11979.65|0
1741791630000|2025-03-12 15:00:30|11984|11984|11992.7|11992.7|11992.7|11992.7|11984|11984|0
1741791660000|2025-03-12 15:01:00|11994.7|11994.7|11996.71|11996.71|11996.71|11996.71|11994.7|11994.7|0
1741791670000|2025-03-12 15:01:10|12001.06|12001.06|12001.06|12001.06|12001.06|12001.06|12001.06|12001.06|0
1741791690000|2025-03-12 15:01:30|12005.41|12005.41|12005.41|12005.41|12005.41|12005.41|12005.41|12005.41|0
1741791700000|2025-03-12 15:01:40|12001.97|12001.97|12005.41|12005.41|12005.41|12005.41|12001.97|12001.97|0
1741791720000|2025-03-12 15:02:00|12001.06|12001.06|12001.06|12001.06|12001.06|12001.06|12001.06|12001.06|0
1741791730000|2025-03-12 15:02:10|11999.05|11999.05|11990.35|11990.35|11999.05|11999.05|11990.35|11990.35|0
1741791750000|2025-03-12 15:02:30|11986.92|11986.92|11990.35|11990.35|11990.35|11990.35|11986.92|11986.92|0
1741791820000|2025-03-12 15:03:40|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|0
1741791830000|2025-03-12 15:03:50|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|0
1741791860000|2025-03-12 15:04:20|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|0
1741791900000|2025-03-12 15:05:00|11990.35|11990.35|11994.7|11994.7|11994.7|11994.7|11990.35|11990.35|0
1741791910000|2025-03-12 15:05:10|11990.35|11990.35|11982.34|11982.34|11990.35|11990.35|11982.34|11982.34|0
1741791920000|2025-03-12 15:05:20|11978.33|11978.33|11965.28|11965.28|11978.33|11978.33|11965.28|11965.28|0
1741791940000|2025-03-12 15:05:40|11969.63|11969.63|11969.63|11969.63|11969.63|11969.63|11969.63|11969.63|0
1741791960000|2025-03-12 15:06:00|11971.63|11971.63|11971.63|11971.63|11971.63|11971.63|11971.63|11971.63|0
1741791990000|2025-03-12 15:06:30|11975.98|11975.98|11975.98|11975.98|11975.98|11975.98|11975.98|11975.98|0
1741792030000|2025-03-12 15:07:10|11971.63|11971.63|11971.63|11971.63|11971.63|11971.63|11971.63|11971.63|0
1741792050000|2025-03-12 15:07:30|11962.93|11962.93|11956.57|11956.57|11962.93|11962.93|11956.57|11956.57|0
1741792060000|2025-03-12 15:07:40|11960.92|11960.92|11960.92|11960.92|11960.92|11960.92|11960.92|11960.92|0
1741792070000|2025-03-12 15:07:50|11958.92|11958.92|11958.92|11958.92|11958.92|11958.92|11958.92|11958.92|0
1741792080000|2025-03-12 15:08:00|11956.92|11956.92|11952.91|11952.91|11956.92|11956.92|11952.91|11952.91|0
1741792100000|2025-03-12 15:08:20|11949.47|11949.47|11945.12|11945.12|11949.47|11949.47|11945.12|11945.12|0
1741792110000|2025-03-12 15:08:30|11949.47|11949.47|11955.83|11955.83|11955.83|11955.83|11949.47|11949.47|0
1741792120000|2025-03-12 15:08:40|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|11948.96|0
1741792130000|2025-03-12 15:08:50|11950.96|11950.96|11950.96|11950.96|11950.96|11950.96|11950.96|11950.96|0
1741792140000|2025-03-12 15:09:00|11954.97|11954.97|11954.97|11954.97|11954.97|11954.97|11954.97|11954.97|0
1741792150000|2025-03-12 15:09:10|11946.61|11946.61|11950.96|11950.96|11950.96|11950.96|11946.61|11946.61|0
1741792170000|2025-03-12 15:09:30|11959.67|11959.67|11959.67|11959.67|11959.67|11959.67|11959.67|11959.67|0
1741792190000|2025-03-12 15:09:50|11963.1|11963.1|11963.1|11963.1|11963.1|11963.1|11963.1|11963.1|0
1741792200000|2025-03-12 15:10:00|11945.7|11945.7|11950.05|11950.05|11950.05|11950.05|11945.7|11945.7|0
1741792230000|2025-03-12 15:10:30|11954.4|11954.4|11958.75|11958.75|11958.75|11958.75|11954.4|11954.4|0
1741792260000|2025-03-12 15:11:00|11960.75|11960.75|11960.75|11960.75|11960.75|11960.75|11960.75|11960.75|0
1741792280000|2025-03-12 15:11:20|11965.1|11965.1|11965.1|11965.1|11965.1|11965.1|11965.1|11965.1|0
1741792310000|2025-03-12 15:11:50|11969.46|11969.46|11973.46|11973.46|11973.46|11973.46|11969.46|11969.46|0
1741792340000|2025-03-12 15:12:20|11969.11|11969.11|11969.11|11969.11|11969.11|11969.11|11969.11|11969.11|0
1741792350000|2025-03-12 15:12:30|11964.76|11964.76|11964.76|11964.76|11964.76|11964.76|11964.76|11964.76|0
1741792360000|2025-03-12 15:12:40|11966.77|11966.77|11966.77|11966.77|11966.77|11966.77|11966.77|11966.77|0
1741792370000|2025-03-12 15:12:50|11971.12|11971.12|11971.12|11971.12|11971.12|11971.12|11971.12|11971.12|0
1741792390000|2025-03-12 15:13:10|11973.12|11973.12|11973.12|11973.12|11973.12|11973.12|11973.12|11973.12|0
1741792400000|2025-03-12 15:13:20|11975.12|11975.12|11975.12|11975.12|11975.12|11975.12|11975.12|11975.12|0
1741792420000|2025-03-12 15:13:40|11979.48|11979.48|11976.04|11976.04|11979.48|11979.48|11969.17|11969.17|0
1741792430000|2025-03-12 15:13:50|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|0
1741792450000|2025-03-12 15:14:10|11970.77|11970.77|11970.77|11970.77|11970.77|11970.77|11970.77|11970.77|0
1741792480000|2025-03-12 15:14:40|11966.42|11966.42|11966.42|11966.42|11966.42|11966.42|11966.42|11966.42|0
1741792500000|2025-03-12 15:15:00|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|0
1741792510000|2025-03-12 15:15:10|11958.06|11958.06|11958.06|11958.06|11958.06|11958.06|11954.63|11954.63|0
1741792520000|2025-03-12 15:15:20|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|0
1741792530000|2025-03-12 15:15:30|11958.98|11958.98|11958.98|11958.98|11958.98|11958.98|11958.98|11958.98|0
1741792550000|2025-03-12 15:15:50|11963.33|11963.33|11963.33|11963.33|11963.33|11963.33|11963.33|11963.33|0
1741792560000|2025-03-12 15:16:00|11966.77|11966.77|11966.77|11966.77|11966.77|11966.77|11966.77|11966.77|0
1741792610000|2025-03-12 15:16:50|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|0
1741792640000|2025-03-12 15:17:20|11971.12|11971.12|11973.12|11973.12|11973.12|11973.12|11971.12|11971.12|0
1741792690000|2025-03-12 15:18:10|11975.12|11975.12|11979.48|11979.48|11983.83|11983.83|11975.12|11975.12|0
1741792760000|2025-03-12 15:19:20|11970.77|11970.77|11970.77|11970.77|11970.77|11970.77|11970.77|11970.77|0
1741792770000|2025-03-12 15:19:30|11975.12|11975.12|11975.12|11975.12|11975.12|11975.12|11975.12|11975.12|0
1741792820000|2025-03-12 15:20:20|11970.77|11970.77|11970.77|11970.77|11970.77|11970.77|11970.77|11970.77|0
1741792830000|2025-03-12 15:20:30|11966.77|11966.77|11966.77|11966.77|11966.77|11966.77|11966.77|11966.77|0
1741792870000|2025-03-12 15:21:10|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|0
1741792880000|2025-03-12 15:21:20|11958.06|11958.06|11958.06|11958.06|11958.06|11958.06|11958.06|11958.06|0
1741792890000|2025-03-12 15:21:30|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|11962.41|0
1741792910000|2025-03-12 15:21:50|11966.77|11966.77|11966.77|11966.77|11966.77|11966.77|11966.77|11966.77|0
1741792940000|2025-03-12 15:22:20|11971.12|11971.12|11971.12|11971.12|11971.12|11971.12|11971.12|11971.12|0
1741792960000|2025-03-12 15:22:40|11973.12|11973.12|11973.12|11973.12|11973.12|11973.12|11973.12|11973.12|0
1741792990000|2025-03-12 15:23:10|11975.12|11975.12|11979.48|11979.48|11979.48|11979.48|11975.12|11975.12|0
1741793000000|2025-03-12 15:23:20|11986.34|11986.34|11986.34|11986.34|11986.34|11986.34|11986.34|11986.34|0
1741793010000|2025-03-12 15:23:30|11989.78|11989.78|11989.78|11989.78|11989.78|11989.78|11989.78|11989.78|0
1741793020000|2025-03-12 15:23:40|11991.78|11991.78|11991.78|11991.78|11991.78|11991.78|11988.35|11988.35|0
1741793030000|2025-03-12 15:23:50|11988.35|11988.35|11988.35|11988.35|11988.35|11988.35|11988.35|11988.35|0
1741793050000|2025-03-12 15:24:10|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|11990.35|0
1741793070000|2025-03-12 15:24:30|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|0
1741793100000|2025-03-12 15:25:00|11990.35|11990.35|11986|11986|11990.35|11990.35|11986|11986|0
1741793110000|2025-03-12 15:25:10|11990.35|11990.35|11986|11986|11990.35|11990.35|11986|11986|0
1741793130000|2025-03-12 15:25:30|11990.35|11990.35|11993.79|11993.79|11993.79|11993.79|11990.35|11990.35|0
1741793150000|2025-03-12 15:25:50|11998.14|11998.14|11998.14|11998.14|11998.14|11998.14|11998.14|11998.14|0
1741793170000|2025-03-12 15:26:10|11993.79|11993.79|11989.44|11989.44|11993.79|11993.79|11989.44|11989.44|0
1741793180000|2025-03-12 15:26:20|11993.44|11993.44|11993.44|11993.44|11993.44|11993.44|11993.44|11993.44|0
1741793230000|2025-03-12 15:27:10|11989.09|11989.09|11989.09|11989.09|11989.09|11989.09|11989.09|11989.09|0
1741793240000|2025-03-12 15:27:20|11993.44|11993.44|11993.44|11993.44|11993.44|11993.44|11993.44|11993.44|0
1741793300000|2025-03-12 15:28:20|11989.09|11989.09|11984.74|11984.74|11989.09|11989.09|11984.74|11984.74|0
1741793330000|2025-03-12 15:28:50|11986.75|11986.75|11990.75|11990.75|11990.75|11990.75|11986.75|11986.75|0
1741793360000|2025-03-12 15:29:20|11992.76|11992.76|11992.76|11992.76|11992.76|11992.76|11992.76|11992.76|0
1741793380000|2025-03-12 15:29:40|12001.46|12001.46|12001.46|12001.46|12001.46|12001.46|12001.46|12001.46|0
1741793430000|2025-03-12 15:30:30|11997.11|11997.11|11992.76|11992.76|11997.11|11997.11|11992.76|11992.76|0
1741793440000|2025-03-12 15:30:40|11988.75|11988.75|11986.75|11986.75|11988.75|11988.75|11986.75|11986.75|0
1741793520000|2025-03-12 15:32:00|11988.75|11988.75|11988.75|11988.75|11988.75|11988.75|11988.75|11988.75|0
1741793560000|2025-03-12 15:32:40|11984.4|11984.4|11984.4|11984.4|11984.4|11984.4|11984.4|11984.4|0
1741793570000|2025-03-12 15:32:50|11980.05|11980.05|11980.05|11980.05|11980.05|11980.05|11980.05|11980.05|0
1741793620000|2025-03-12 15:33:40|11975.7|11975.7|11975.7|11975.7|11975.7|11975.7|11975.7|11975.7|0
1741793660000|2025-03-12 15:34:20|11971.35|11971.35|11971.35|11971.35|11971.35|11971.35|11971.35|11971.35|0
1741793680000|2025-03-12 15:34:40|11975.7|11975.7|11975.7|11975.7|11975.7|11975.7|11975.7|11975.7|0
1741793710000|2025-03-12 15:35:10|11972.26|11972.26|11972.26|11972.26|11972.26|11972.26|11972.26|11972.26|0
1741793740000|2025-03-12 15:35:40|11974.27|11974.27|11974.27|11974.27|11974.27|11974.27|11974.27|11974.27|0
1741793760000|2025-03-12 15:36:00|11969.92|11969.92|11972.26|11972.26|11974.27|11974.27|11969.92|11969.92|0
1741793770000|2025-03-12 15:36:10|11963.56|11963.56|11963.56|11963.56|11963.56|11963.56|11963.56|11963.56|0
1741793800000|2025-03-12 15:36:40|11967.91|11967.91|11959.21|11959.21|11967.91|11967.91|11959.21|11959.21|0
1741793820000|2025-03-12 15:37:00|11972.26|11972.26|11968.83|11968.83|11972.26|11972.26|11968.83|11968.83|0
1741793860000|2025-03-12 15:37:40|11966.82|11966.82|11964.82|11964.82|11966.82|11966.82|11964.82|11964.82|0
1741793900000|2025-03-12 15:38:20|11968.26|11968.26|11968.26|11968.26|11968.26|11968.26|11968.26|11968.26|0
1741793990000|2025-03-12 15:39:50|11970.26|11970.26|11961.56|11961.56|11970.26|11970.26|11961.56|11961.56|0
1741794070000|2025-03-12 15:41:10|11970.26|11970.26|11965.91|11965.91|11970.26|11970.26|11965.91|11965.91|0
1741794190000|2025-03-12 15:43:10|11961.56|11961.56|11961.56|11961.56|11961.56|11961.56|11961.56|11961.56|0
1741794200000|2025-03-12 15:43:20|11957.21|11957.21|11957.21|11957.21|11957.21|11957.21|11957.21|11957.21|0
1741794210000|2025-03-12 15:43:30|11952.86|11952.86|11952.86|11952.86|11952.86|11952.86|11952.86|11952.86|0
1741794240000|2025-03-12 15:44:00|11957.21|11957.21|11957.21|11957.21|11957.21|11957.21|11957.21|11957.21|0
1741794280000|2025-03-12 15:44:40|11959.21|11959.21|11954.86|11954.86|11959.21|11959.21|11954.86|11954.86|0
1741794290000|2025-03-12 15:44:50|11956.86|11956.86|11956.86|11956.86|11956.86|11956.86|11956.86|11956.86|0
1741794300000|2025-03-12 15:45:00|11952.51|11952.51|11950.51|11950.51|11952.51|11952.51|11950.51|11950.51|0
1741794310000|2025-03-12 15:45:10|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|0
1741794340000|2025-03-12 15:45:40|11954.86|11954.86|11954.86|11954.86|11954.86|11954.86|11954.86|11954.86|0
1741794350000|2025-03-12 15:45:50|11950.51|11950.51|11963.56|11963.56|11963.56|11963.56|11950.51|11950.51|0
1741794370000|2025-03-12 15:46:10|11959.21|11959.21|11959.21|11959.21|11959.21|11959.21|11959.21|11959.21|0
1741794400000|2025-03-12 15:46:40|11961.21|11961.21|11961.21|11961.21|11961.21|11961.21|11961.21|11961.21|0
1741794410000|2025-03-12 15:46:50|11964.65|11964.65|11964.65|11964.65|11964.65|11964.65|11964.65|11964.65|0
1741794430000|2025-03-12 15:47:10|11966.65|11966.65|11975.35|11975.35|11979.71|11979.71|11966.65|11966.65|0
1741794440000|2025-03-12 15:47:20|11971|11971|11971|11971|11971|11971|11971|11971|0
1741794470000|2025-03-12 15:47:50|11969|11969|11969|11969|11969|11969|11969|11969|0
1741794490000|2025-03-12 15:48:10|11973.35|11973.35|11973.35|11973.35|11973.35|11973.35|11973.35|11973.35|0
1741794590000|2025-03-12 15:49:50|11977.7|11977.7|11977.7|11977.7|11977.7|11977.7|11977.7|11977.7|0
1741794600000|2025-03-12 15:50:00|11982.05|11982.05|11998.77|11998.77|11998.77|11998.77|11982.05|11982.05|0
1741794610000|2025-03-12 15:50:10|11994.42|11994.42|11998.77|11998.77|11998.77|11998.77|11994.42|11994.42|0
1741794630000|2025-03-12 15:50:30|12007.47|12007.47|12007.47|12007.47|12007.47|12007.47|12007.47|12007.47|0
1741794640000|2025-03-12 15:50:40|12009.48|12009.48|12009.48|12009.48|12009.48|12009.48|12009.48|12009.48|0
1741794650000|2025-03-12 15:50:50|12011.48|12011.48|12015.49|12015.49|12015.49|12015.49|12011.48|12011.48|0
1741794660000|2025-03-12 15:51:00|12028.54|12028.54|12028.54|12028.54|12028.54|12028.54|12028.54|12028.54|0
1741794670000|2025-03-12 15:51:10|12030.54|12030.54|12028.2|12028.2|12030.54|12030.54|12026.19|12026.19|0
1741794680000|2025-03-12 15:51:20|12023.85|12023.85|12023.85|12023.85|12023.85|12023.85|12023.85|12023.85|0
1741794690000|2025-03-12 15:51:30|12028.2|12028.2|12028.2|12028.2|12028.2|12028.2|12028.2|12028.2|0
1741794720000|2025-03-12 15:52:00|12032.55|12032.55|12032.55|12032.55|12032.55|12032.55|12032.55|12032.55|0
1741794730000|2025-03-12 15:52:10|12038.56|12038.56|12038.56|12038.56|12038.56|12038.56|12038.56|12038.56|0
1741794790000|2025-03-12 15:53:10|12034.21|12034.21|12034.21|12034.21|12034.21|12034.21|12034.21|12034.21|0
1741794810000|2025-03-12 15:53:30|12036.21|12036.21|12036.21|12036.21|12036.21|12036.21|12036.21|12036.21|0
1741794830000|2025-03-12 15:53:50|12040.56|12040.56|12040.56|12040.56|12040.56|12040.56|12040.56|12040.56|0
1741794860000|2025-03-12 15:54:20|12044.57|12044.57|12034.55|12034.55|12044.57|12044.57|12034.55|12034.55|0
1741794880000|2025-03-12 15:54:40|12036.9|12036.9|12034.9|12034.9|12036.9|12036.9|12032.89|12032.89|0
1741794890000|2025-03-12 15:54:50|12039.25|12039.25|12043.6|12043.6|12043.6|12043.6|12039.25|12039.25|0
1741794900000|2025-03-12 15:55:00|12047.95|12047.95|12047.95|12047.95|12047.95|12047.95|12047.95|12047.95|0
1741794910000|2025-03-12 15:55:10|12043.6|12043.6|12043.6|12043.6|12043.6|12043.6|12043.6|12043.6|0
1741794950000|2025-03-12 15:55:50|12047.95|12047.95|12047.95|12047.95|12047.95|12047.95|12047.95|12047.95|0
1741794970000|2025-03-12 15:56:10|12043.6|12043.6|12043.6|12043.6|12043.6|12043.6|12043.6|12043.6|0
1741794980000|2025-03-12 15:56:20|12039.25|12039.25|12039.25|12039.25|12039.25|12039.25|12039.25|12039.25|0
1741795000000|2025-03-12 15:56:40|12049.95|12049.95|12051.96|12051.96|12051.96|12051.96|12049.95|12049.95|0
1741795010000|2025-03-12 15:56:50|12056.31|12056.31|12056.31|12056.31|12056.31|12056.31|12056.31|12056.31|0
1741795030000|2025-03-12 15:57:10|12054.3|12054.3|12054.3|12054.3|12054.3|12054.3|12054.3|12054.3|0
1741795050000|2025-03-12 15:57:30|12049.95|12049.95|12049.95|12049.95|12049.95|12049.95|12045.6|12045.6|0
1741795070000|2025-03-12 15:57:50|12051.96|12051.96|12056.31|12056.31|12056.31|12056.31|12051.96|12051.96|0
1741795100000|2025-03-12 15:58:20|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|0
1741795140000|2025-03-12 15:59:00|12062.66|12062.66|12062.66|12062.66|12062.66|12062.66|12062.66|12062.66|0
1741795170000|2025-03-12 15:59:30|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|0
1741795200000|2025-03-12 16:00:00|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|0
1741795240000|2025-03-12 16:00:40|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|0
1741795250000|2025-03-12 16:00:50|12051.61|12051.61|12040.91|12040.91|12051.61|12051.61|12040.91|12040.91|0
1741795260000|2025-03-12 16:01:00|12045.26|12045.26|12047.26|12047.26|12047.26|12047.26|12045.26|12045.26|0
1741795330000|2025-03-12 16:02:10|12051.61|12051.61|12062.32|12062.32|12062.32|12062.32|12051.61|12051.61|0
1741795360000|2025-03-12 16:02:40|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|0
1741795380000|2025-03-12 16:03:00|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|0
1741795400000|2025-03-12 16:03:20|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|0
1741795450000|2025-03-12 16:04:10|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|12055.96|0
1741795470000|2025-03-12 16:04:30|12059.4|12059.4|12059.4|12059.4|12059.4|12059.4|12059.4|12059.4|0
1741795540000|2025-03-12 16:05:40|12068.1|12068.1|12068.1|12068.1|12068.1|12068.1|12068.1|12068.1|0
1741795550000|2025-03-12 16:05:50|12070.1|12070.1|12070.1|12070.1|12070.1|12070.1|12070.1|12070.1|0
1741795560000|2025-03-12 16:06:00|12072.11|12072.11|12080.81|12080.81|12080.81|12080.81|12072.11|12072.11|0
1741795570000|2025-03-12 16:06:10|12077.38|12077.38|12069.36|12069.36|12077.38|12077.38|12069.36|12069.36|0
1741795580000|2025-03-12 16:06:20|12072.79|12072.79|12072.79|12072.79|12072.79|12072.79|12072.79|12072.79|0
1741795600000|2025-03-12 16:06:40|12068.44|12068.44|12068.44|12068.44|12068.44|12068.44|12068.44|12068.44|0
1741795680000|2025-03-12 16:08:00|12072.79|12072.79|12072.79|12072.79|12072.79|12072.79|12072.79|12072.79|0
1741795710000|2025-03-12 16:08:30|12081.15|12081.15|12081.15|12081.15|12081.15|12081.15|12081.15|12081.15|0
1741795740000|2025-03-12 16:09:00|12083.16|12083.16|12089.51|12089.51|12089.51|12089.51|12083.16|12083.16|0
1741795750000|2025-03-12 16:09:10|12091.52|12091.52|12102.56|12102.56|12102.56|12102.56|12091.52|12091.52|0
1741795760000|2025-03-12 16:09:20|12106|12106|12110.35|12110.35|12110.35|12110.35|12106|12106|0
1741795790000|2025-03-12 16:09:50|12114.7|12114.7|12114.7|12114.7|12114.7|12114.7|12114.7|12114.7|0
1741795800000|2025-03-12 16:10:00|12106|12106|12106|12106|12106|12106|12106|12106|0
1741795820000|2025-03-12 16:10:20|12110.35|12110.35|12114.7|12114.7|12119.05|12119.05|12110.35|12110.35|0
1741795830000|2025-03-12 16:10:30|12121.05|12121.05|12121.05|12121.05|12121.05|12121.05|12121.05|12121.05|0
1741795840000|2025-03-12 16:10:40|12117.05|12117.05|12117.05|12117.05|12117.05|12117.05|12117.05|12117.05|0
1741795850000|2025-03-12 16:10:50|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|0
1741795860000|2025-03-12 16:11:00|12108.34|12108.34|12108.34|12108.34|12108.34|12108.34|12108.34|12108.34|0
1741795870000|2025-03-12 16:11:10|12106.34|12106.34|12102.33|12102.33|12106.34|12106.34|12102.33|12102.33|0
1741795900000|2025-03-12 16:11:40|12100.33|12100.33|12100.33|12100.33|12104.68|12104.68|12100.33|12100.33|0
1741795910000|2025-03-12 16:11:50|12095.98|12095.98|12095.98|12095.98|12095.98|12095.98|12095.98|12095.98|0
1741795920000|2025-03-12 16:12:00|12100.33|12100.33|12100.33|12100.33|12100.33|12100.33|12100.33|12100.33|0
1741795960000|2025-03-12 16:12:40|12102.33|12102.33|12102.33|12102.33|12102.33|12102.33|12102.33|12102.33|0
1741795970000|2025-03-12 16:12:50|12100.33|12100.33|12100.33|12100.33|12100.33|12100.33|12100.33|12100.33|0
1741796000000|2025-03-12 16:13:20|12104.68|12104.68|12100.33|12100.33|12104.68|12104.68|12100.33|12100.33|0
1741796040000|2025-03-12 16:14:00|12104.68|12104.68|12109.03|12109.03|12109.03|12109.03|12104.68|12104.68|0
1741796060000|2025-03-12 16:14:20|12111.03|12111.03|12102.33|12102.33|12111.03|12111.03|12102.33|12102.33|0
1741796090000|2025-03-12 16:14:50|12093.63|12093.63|12093.63|12093.63|12093.63|12093.63|12093.63|12093.63|0
1741796110000|2025-03-12 16:15:10|12085.27|12085.27|12085.27|12085.27|12085.27|12085.27|12085.27|12085.27|0
1741796120000|2025-03-12 16:15:20|12089.62|12089.62|12089.62|12089.62|12089.62|12089.62|12089.62|12089.62|0
1741796140000|2025-03-12 16:15:40|12085.27|12085.27|12085.27|12085.27|12085.27|12085.27|12085.27|12085.27|0
1741796150000|2025-03-12 16:15:50|12081.26|12081.26|12083.27|12083.27|12083.27|12083.27|12081.26|12081.26|0
1741796200000|2025-03-12 16:16:40|12078.92|12078.92|12078.92|12078.92|12078.92|12078.92|12078.92|12078.92|0
1741796220000|2025-03-12 16:17:00|12083.27|12083.27|12083.27|12083.27|12083.27|12083.27|12083.27|12083.27|0
1741796260000|2025-03-12 16:17:40|12078.92|12078.92|12078.92|12078.92|12078.92|12078.92|12078.92|12078.92|0
1741796290000|2025-03-12 16:18:10|12074.57|12074.57|12074.57|12074.57|12074.57|12074.57|12074.57|12074.57|0
1741796320000|2025-03-12 16:18:40|12078.92|12078.92|12078.92|12078.92|12078.92|12078.92|12078.92|12078.92|0
1741796340000|2025-03-12 16:19:00|12074.91|12074.91|12070.56|12070.56|12074.91|12074.91|12070.56|12070.56|0
1741796390000|2025-03-12 16:19:50|12074.91|12074.91|12074.91|12074.91|12074.91|12074.91|12074.91|12074.91|0
1741796410000|2025-03-12 16:20:10|12079.26|12079.26|12079.26|12079.26|12079.26|12079.26|12079.26|12079.26|0
1741796430000|2025-03-12 16:20:30|12074.91|12074.91|12074.91|12074.91|12074.91|12074.91|12074.91|12074.91|0
1741796440000|2025-03-12 16:20:40|12085.62|12085.62|12087.62|12087.62|12087.62|12087.62|12085.62|12085.62|0
1741796450000|2025-03-12 16:20:50|12083.27|12083.27|12087.62|12087.62|12087.62|12087.62|12083.27|12083.27|0
1741796470000|2025-03-12 16:21:10|12091.05|12091.05|12091.05|12091.05|12091.05|12091.05|12091.05|12091.05|0
1741796490000|2025-03-12 16:21:30|12086.7|12086.7|12088.71|12088.71|12088.71|12088.71|12086.7|12086.7|0
1741796530000|2025-03-12 16:22:10|12093.06|12093.06|12097.41|12097.41|12097.41|12097.41|12093.06|12093.06|0
1741796550000|2025-03-12 16:22:30|12095.4|12095.4|12095.4|12095.4|12095.4|12095.4|12095.4|12095.4|0
1741796560000|2025-03-12 16:22:40|12086.7|12086.7|12086.7|12086.7|12086.7|12086.7|12086.7|12086.7|0
1741796580000|2025-03-12 16:23:00|12091.05|12091.05|12091.05|12091.05|12091.05|12091.05|12091.05|12091.05|0
1741796620000|2025-03-12 16:23:40|12086.7|12086.7|12082.35|12082.35|12086.7|12086.7|12082.35|12082.35|0
1741796630000|2025-03-12 16:23:50|12086.7|12086.7|12086.7|12086.7|12086.7|12086.7|12086.7|12086.7|0
1741796650000|2025-03-12 16:24:10|12091.05|12091.05|12091.05|12091.05|12091.05|12091.05|12091.05|12091.05|0
1741796690000|2025-03-12 16:24:50|12093.06|12093.06|12093.06|12093.06|12093.06|12093.06|12093.06|12093.06|0
1741796700000|2025-03-12 16:25:00|12095.06|12095.06|12103.76|12103.76|12103.76|12103.76|12095.06|12095.06|0
1741796710000|2025-03-12 16:25:10|12105.77|12105.77|12105.77|12105.77|12105.77|12105.77|12105.77|12105.77|0
1741796720000|2025-03-12 16:25:20|12097.07|12097.07|12101.42|12101.42|12101.42|12101.42|12097.07|12097.07|0
1741796740000|2025-03-12 16:25:40|12097.07|12097.07|12097.07|12097.07|12097.07|12097.07|12097.07|12097.07|0
1741796750000|2025-03-12 16:25:50|12101.42|12101.42|12101.42|12101.42|12101.42|12101.42|12101.42|12101.42|0
1741796770000|2025-03-12 16:26:10|12103.42|12103.42|12097.07|12097.07|12103.42|12103.42|12097.07|12097.07|0
1741796810000|2025-03-12 16:26:50|12092.71|12092.71|12094.72|12094.72|12094.72|12094.72|12092.71|12092.71|0
1741796830000|2025-03-12 16:27:10|12099.07|12099.07|12099.07|12099.07|12099.07|12099.07|12099.07|12099.07|0
1741796880000|2025-03-12 16:28:00|12103.08|12103.08|12107.43|12107.43|12107.43|12107.43|12103.08|12103.08|0
1741796900000|2025-03-12 16:28:20|12105.42|12105.42|12105.42|12105.42|12105.42|12105.42|12105.42|12105.42|0
1741796920000|2025-03-12 16:28:40|12103.42|12103.42|12103.42|12103.42|12103.42|12103.42|12103.42|12103.42|0
1741796930000|2025-03-12 16:28:50|12101.42|12101.42|12109.2|12109.2|12109.2|12109.2|12101.42|12101.42|0
1741796940000|2025-03-12 16:29:00|12104.85|12104.85|12111.72|12111.72|12111.72|12111.72|12104.85|12104.85|0
1741796950000|2025-03-12 16:29:10|12113.72|12113.72|12115.73|12115.73|12115.73|12115.73|12113.72|12113.72|0
1741796960000|2025-03-12 16:29:20|12112.29|12112.29|12112.29|12112.29|12115.73|12115.73|12108.86|12108.86|0
1741796980000|2025-03-12 16:29:40|12108.86|12108.86|12112.29|12112.29|12112.29|12112.29|12108.86|12108.86|0
1741796990000|2025-03-12 16:29:50|12114.3|12114.3|12123|12123|12123|12123|12110.86|12110.86|0
1741853740000|2025-03-13 08:15:40|11935.5|11935.5|11933.15|11933.15|11937.5|11937.5|11933.15|11933.15|0
1741853780000|2025-03-13 08:16:20|11927.14|11927.14|11929.14|11929.14|11929.14|11929.14|11927.14|11927.14|0
1741853810000|2025-03-13 08:16:50|11933.49|11933.49|11933.49|11933.49|11933.49|11933.49|11933.49|11933.49|0
1741853830000|2025-03-13 08:17:10|11937.84|11937.84|11937.84|11937.84|11937.84|11937.84|11937.84|11937.84|0
1741853850000|2025-03-13 08:17:30|11941.85|11941.85|11941.85|11941.85|11941.85|11941.85|11938.42|11938.42|0
1741853870000|2025-03-13 08:17:50|11945.29|11945.29|11944.37|11944.37|11949.64|11949.64|11944.37|11944.37|0
1741853880000|2025-03-13 08:18:00|11946.37|11946.37|11946.37|11946.37|11946.37|11946.37|11946.37|11946.37|0
1741853950000|2025-03-13 08:19:10|11950.38|11950.38|11950.38|11950.38|11950.38|11950.38|11950.38|11950.38|0
1741853960000|2025-03-13 08:19:20|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|0
1741854030000|2025-03-13 08:20:30|11962.52|11962.52|11962.52|11962.52|11962.52|11962.52|11962.52|11962.52|0
1741854070000|2025-03-13 08:21:10|11965.95|11965.95|11965.95|11965.95|11965.95|11965.95|11965.95|11965.95|0
1741854090000|2025-03-13 08:21:30|11969.39|11969.39|11969.39|11969.39|11969.39|11969.39|11969.39|11969.39|0
1741854200000|2025-03-13 08:23:20|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|0
1741854250000|2025-03-13 08:24:10|11959.94|11959.94|11961.94|11961.94|11961.94|11961.94|11959.94|11959.94|0
1741854280000|2025-03-13 08:24:40|11955.07|11955.07|11955.07|11955.07|11955.07|11955.07|11955.07|11955.07|0
1741854300000|2025-03-13 08:25:00|11959.43|11959.43|11959.43|11959.43|11959.43|11959.43|11959.43|11959.43|0
1741854310000|2025-03-13 08:25:10|11953.41|11953.41|11953.41|11953.41|11953.41|11953.41|11953.41|11953.41|0
1741854320000|2025-03-13 08:25:20|11951.41|11951.41|11951.41|11951.41|11951.41|11951.41|11951.41|11951.41|0
1741854330000|2025-03-13 08:25:30|11960.11|11960.11|11960.11|11960.11|11960.11|11960.11|11960.11|11960.11|0
1741854360000|2025-03-13 08:26:00|11947.06|11947.06|11938.36|11938.36|11947.06|11947.06|11938.36|11938.36|0
1741854390000|2025-03-13 08:26:30|11942.71|11942.71|11942.71|11942.71|11942.71|11942.71|11942.71|11942.71|0
1741854410000|2025-03-13 08:26:50|11948.72|11948.72|11948.72|11948.72|11948.72|11948.72|11948.72|11948.72|0
1741854420000|2025-03-13 08:27:00|11944.71|11944.71|11940.7|11940.7|11944.71|11944.71|11940.7|11940.7|0
1741854440000|2025-03-13 08:27:20|11944.14|11944.14|11944.14|11944.14|11944.14|11944.14|11944.14|11944.14|0
1741854450000|2025-03-13 08:27:30|11947.57|11947.57|11947.57|11947.57|11947.57|11947.57|11947.57|11947.57|0
1741854460000|2025-03-13 08:27:40|11951.58|11951.58|11951.58|11951.58|11951.58|11951.58|11951.58|11951.58|0
1741854480000|2025-03-13 08:28:00|11955.59|11955.59|11955.59|11955.59|11955.59|11955.59|11955.59|11955.59|0
1741854550000|2025-03-13 08:29:10|11957.59|11957.59|11957.59|11957.59|11957.59|11957.59|11957.59|11957.59|0
1741854630000|2025-03-13 08:30:30|11954.16|11954.16|11954.16|11954.16|11954.16|11954.16|11954.16|11954.16|0
1741854640000|2025-03-13 08:30:40|11957.59|11957.59|11957.59|11957.59|11957.59|11957.59|11957.59|11957.59|0
1741854650000|2025-03-13 08:30:50|11961.94|11961.94|11961.94|11961.94|11961.94|11961.94|11961.94|11961.94|0
1741854670000|2025-03-13 08:31:10|11966.29|11966.29|11966.29|11966.29|11966.29|11966.29|11966.29|11966.29|0
1741854740000|2025-03-13 08:32:20|11961.94|11961.94|11957.59|11957.59|11961.94|11961.94|11957.59|11957.59|0
1741854750000|2025-03-13 08:32:30|11961.03|11961.03|11964.46|11964.46|11964.46|11964.46|11961.03|11961.03|0
1741854780000|2025-03-13 08:33:00|11983.87|11983.87|11986.22|11986.22|11986.22|11986.22|11981.86|11981.86|0
1741854860000|2025-03-13 08:34:20|11988.22|11988.22|11988.22|11988.22|11988.22|11988.22|11988.22|11988.22|0
1741854880000|2025-03-13 08:34:40|11986.22|11986.22|11986.22|11986.22|11986.22|11986.22|11986.22|11986.22|0
1741854910000|2025-03-13 08:35:10|11988.22|11988.22|11990.22|11990.22|11990.22|11990.22|11988.22|11988.22|0
1741855010000|2025-03-13 08:36:50|11992.23|11992.23|11992.23|11992.23|11992.23|11992.23|11992.23|11992.23|0
1741855020000|2025-03-13 08:37:00|11994.23|11994.23|11994.23|11994.23|11994.23|11994.23|11994.23|11994.23|0
1741855140000|2025-03-13 08:39:00|11996.24|11996.24|11996.24|11996.24|11996.24|11996.24|11996.24|11996.24|0
1741855150000|2025-03-13 08:39:10|11989.37|11989.37|11980.67|11980.67|11989.37|11989.37|11980.67|11980.67|0
1741855190000|2025-03-13 08:39:50|11976.31|11976.31|11976.31|11976.31|11976.31|11976.31|11976.31|11976.31|0
1741855210000|2025-03-13 08:40:10|11978.32|11978.32|11982.67|11982.67|11982.67|11982.67|11978.32|11978.32|0
1741855330000|2025-03-13 08:42:10|11989.54|11989.54|11989.54|11989.54|11989.54|11989.54|11989.54|11989.54|0
1741855340000|2025-03-13 08:42:20|11992.97|11992.97|11992.97|11992.97|11992.97|11992.97|11992.97|11992.97|0
1741855470000|2025-03-13 08:44:30|11989.54|11989.54|11989.54|11989.54|11989.54|11989.54|11989.54|11989.54|0
1741855510000|2025-03-13 08:45:10|11986.1|11986.1|11986.1|11986.1|11986.1|11986.1|11986.1|11986.1|0
1741855560000|2025-03-13 08:46:00|11969.73|11969.73|11965.72|11965.72|11969.73|11969.73|11965.72|11965.72|0
1741855570000|2025-03-13 08:46:10|11963.72|11963.72|11960.28|11960.28|11963.72|11963.72|11960.28|11960.28|0
1741855580000|2025-03-13 08:46:20|11956.85|11956.85|11956.85|11956.85|11956.85|11956.85|11956.85|11956.85|0
1741855620000|2025-03-13 08:47:00|11960.28|11960.28|11960.28|11960.28|11960.28|11960.28|11960.28|11960.28|0
1741855810000|2025-03-13 08:50:10|11962.29|11962.29|11962.29|11962.29|11962.29|11962.29|11962.29|11962.29|0
1741855890000|2025-03-13 08:51:30|11966.64|11966.64|11966.64|11966.64|11966.64|11966.64|11966.64|11966.64|0
1741855900000|2025-03-13 08:51:40|11972.65|11972.65|11972.65|11972.65|11972.65|11972.65|11972.65|11972.65|0
1741855910000|2025-03-13 08:51:50|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|0
1741855920000|2025-03-13 08:52:00|11972.99|11972.99|11972.99|11972.99|11972.99|11972.99|11972.99|11972.99|0
1741856010000|2025-03-13 08:53:30|11977|11977|11979|11979|11979|11979|11977|11977|0
1741856040000|2025-03-13 08:54:00|11970.3|11970.3|11970.3|11970.3|11970.3|11970.3|11970.3|11970.3|0
1741856070000|2025-03-13 08:54:30|11968.3|11968.3|11968.3|11968.3|11968.3|11968.3|11968.3|11968.3|0
1741856110000|2025-03-13 08:55:10|11964.86|11964.86|11963.43|11963.43|11964.86|11964.86|11959.43|11959.43|0
1741856120000|2025-03-13 08:55:20|11960|11960|11963.43|11963.43|11963.43|11963.43|11960|11960|0
1741856140000|2025-03-13 08:55:40|11967.44|11967.44|11967.44|11967.44|11967.44|11967.44|11967.44|11967.44|0
1741856180000|2025-03-13 08:56:20|11963.09|11963.09|11963.09|11963.09|11963.09|11963.09|11963.09|11963.09|0
1741856190000|2025-03-13 08:56:30|11961.09|11961.09|11961.09|11961.09|11961.09|11961.09|11961.09|11961.09|0
1741856230000|2025-03-13 08:57:10|11967.1|11967.1|11967.1|11967.1|11967.1|11967.1|11967.1|11967.1|0
1741856410000|2025-03-13 09:00:10|11965.09|11965.09|11965.09|11965.09|11965.09|11965.09|11965.09|11965.09|0
1741856450000|2025-03-13 09:00:50|11963.09|11963.09|11963.09|11963.09|11963.09|11963.09|11963.09|11963.09|0
1741856480000|2025-03-13 09:01:20|11954.39|11954.39|11958.74|11958.74|11958.74|11958.74|11954.39|11954.39|0
1741856570000|2025-03-13 09:02:50|11956.74|11956.74|11956.74|11956.74|11956.74|11956.74|11956.74|11956.74|0
1741856750000|2025-03-13 09:05:50|11949.87|11949.87|11949.87|11949.87|11949.87|11949.87|11949.87|11949.87|0
1741856820000|2025-03-13 09:07:00|11951.87|11951.87|11951.87|11951.87|11953.88|11953.88|11951.87|11951.87|0
1741856860000|2025-03-13 09:07:40|11956.22|11956.22|11960.57|11960.57|11960.57|11960.57|11956.22|11956.22|0
1741856920000|2025-03-13 09:08:40|11964.58|11964.58|11964.58|11964.58|11964.58|11964.58|11964.58|11964.58|0
1741856950000|2025-03-13 09:09:10|11960.57|11960.57|11956.56|11956.56|11960.57|11960.57|11954.22|11954.22|0
1741856990000|2025-03-13 09:09:50|11954.56|11954.56|11954.56|11954.56|11954.56|11954.56|11954.56|11954.56|0
1741857000000|2025-03-13 09:10:00|11948.55|11948.55|11948.55|11948.55|11948.55|11948.55|11948.55|11948.55|0
1741857020000|2025-03-13 09:10:20|11952.9|11952.9|11952.9|11952.9|11952.9|11952.9|11952.9|11952.9|0
1741857050000|2025-03-13 09:10:50|11957.25|11957.25|11957.25|11957.25|11957.25|11957.25|11957.25|11957.25|0
1741857070000|2025-03-13 09:11:10|11961.26|11961.26|11961.26|11961.26|11961.26|11961.26|11961.26|11961.26|0
1741857080000|2025-03-13 09:11:20|11965.61|11965.61|11965.61|11965.61|11965.61|11965.61|11965.61|11965.61|0
1741857090000|2025-03-13 09:11:30|11967.61|11967.61|11967.61|11967.61|11967.61|11967.61|11967.61|11967.61|0
1741857100000|2025-03-13 09:11:40|11971.96|11971.96|11976.32|11976.32|11980.67|11980.67|11971.96|11971.96|0
1741857130000|2025-03-13 09:12:10|11979.75|11979.75|11979.75|11979.75|11979.75|11979.75|11979.75|11979.75|0
1741857180000|2025-03-13 09:13:00|11988.45|11988.45|11988.45|11988.45|11988.45|11988.45|11988.45|11988.45|0
1741857200000|2025-03-13 09:13:20|11994.46|11994.46|11994.46|11994.46|11994.46|11994.46|11994.46|11994.46|0
1741857230000|2025-03-13 09:13:50|11998.81|11998.81|11998.81|11998.81|11998.81|11998.81|11998.81|11998.81|0
1741857260000|2025-03-13 09:14:20|11996.81|11996.81|11996.81|11996.81|11996.81|11996.81|11996.81|11996.81|0
1741857290000|2025-03-13 09:14:50|11992.8|11992.8|11992.8|11992.8|11992.8|11992.8|11992.8|11992.8|0
1741857300000|2025-03-13 09:15:00|11988.45|11988.45|11991.89|11991.89|11991.89|11991.89|11988.45|11988.45|0
1741857310000|2025-03-13 09:15:10|11998.75|11998.75|11998.75|11998.75|11998.75|11998.75|11998.75|11998.75|0
1741857320000|2025-03-13 09:15:20|12002.19|12002.19|12002.19|12002.19|12002.19|12002.19|12002.19|12002.19|0
1741857330000|2025-03-13 09:15:30|11998.75|11998.75|11998.75|11998.75|11998.75|11998.75|11998.75|11998.75|0
1741857350000|2025-03-13 09:15:50|11996.75|11996.75|11996.75|11996.75|11996.75|11996.75|11996.75|11996.75|0
1741857360000|2025-03-13 09:16:00|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|0
1741857370000|2025-03-13 09:16:10|11989.31|11989.31|11989.31|11989.31|11989.31|11989.31|11989.31|11989.31|0
1741857400000|2025-03-13 09:16:40|11987.3|11987.3|11987.3|11987.3|11987.3|11987.3|11987.3|11987.3|0
1741857460000|2025-03-13 09:17:40|11996.01|11996.01|11996.01|11996.01|11996.01|11996.01|11996.01|11996.01|0
1741857510000|2025-03-13 09:18:30|11998.01|11998.01|12000.01|12000.01|12000.01|12000.01|11998.01|11998.01|0
1741857540000|2025-03-13 09:19:00|12008.72|12008.72|12008.72|12008.72|12008.72|12008.72|12008.72|12008.72|0
1741857570000|2025-03-13 09:19:30|12013.07|12013.07|12013.07|12013.07|12013.07|12013.07|12013.07|12013.07|0
1741857580000|2025-03-13 09:19:40|12017.42|12017.42|12017.42|12017.42|12017.42|12017.42|12017.42|12017.42|0
1741857590000|2025-03-13 09:19:50|12023.43|12023.43|12023.43|12023.43|12023.43|12023.43|12023.43|12023.43|0
1741857600000|2025-03-13 09:20:00|12019.08|12019.08|12019.08|12019.08|12019.08|12019.08|12019.08|12019.08|0
1741857610000|2025-03-13 09:20:10|12010.72|12010.72|12010.72|12010.72|12010.72|12010.72|12010.72|12010.72|0
1741857700000|2025-03-13 09:21:40|12012.72|12012.72|12023.43|12023.43|12023.43|12023.43|12012.72|12012.72|0
1741857710000|2025-03-13 09:21:50|12027.78|12027.78|12027.78|12027.78|12027.78|12027.78|12027.78|12027.78|0
1741857740000|2025-03-13 09:22:20|12024.35|12024.35|12024.35|12024.35|12024.35|12024.35|12024.35|12024.35|0
1741857760000|2025-03-13 09:22:40|12026.35|12026.35|12030.7|12030.7|12030.7|12030.7|12026.35|12026.35|0
1741857820000|2025-03-13 09:23:40|12026.69|12026.69|12026.69|12026.69|12026.69|12026.69|12026.69|12026.69|0
1741857850000|2025-03-13 09:24:10|12024.69|12024.69|12024.69|12024.69|12024.69|12024.69|12024.69|12024.69|0
1741857920000|2025-03-13 09:25:20|12021.25|12021.25|12021.25|12021.25|12021.25|12021.25|12021.25|12021.25|0
1741858040000|2025-03-13 09:27:20|12014.39|12014.39|12014.39|12014.39|12014.39|12014.39|12014.39|12014.39|0
1741858060000|2025-03-13 09:27:40|12005.68|12005.68|12005.68|12005.68|12005.68|12005.68|12005.68|12005.68|0
1741858100000|2025-03-13 09:28:20|12003.68|12003.68|12003.68|12003.68|12003.68|12003.68|12003.68|12003.68|0
1741858130000|2025-03-13 09:28:50|12001.68|12001.68|12005.11|12005.11|12005.11|12005.11|12001.68|12001.68|0
1741858160000|2025-03-13 09:29:20|12003.11|12003.11|12003.11|12003.11|12003.11|12003.11|12003.11|12003.11|0
1741858430000|2025-03-13 09:33:50|12005.11|12005.11|12005.11|12005.11|12005.11|12005.11|12005.11|12005.11|0
1741858470000|2025-03-13 09:34:30|12009.12|12009.12|12009.12|12009.12|12009.12|12009.12|12009.12|12009.12|0
1741858510000|2025-03-13 09:35:10|12013.47|12013.47|12013.47|12013.47|12013.47|12013.47|12013.47|12013.47|0
1741858590000|2025-03-13 09:36:30|12017.82|12017.82|12017.82|12017.82|12017.82|12017.82|12017.82|12017.82|0
1741858600000|2025-03-13 09:36:40|12021.25|12021.25|12024.69|12024.69|12024.69|12024.69|12021.25|12021.25|0
1741858840000|2025-03-13 09:40:40|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|0
1741858890000|2025-03-13 09:41:30|12034.71|12034.71|12034.71|12034.71|12034.71|12034.71|12034.71|12034.71|0
1741858970000|2025-03-13 09:42:50|12031.27|12031.27|12031.27|12031.27|12031.27|12031.27|12031.27|12031.27|0
1741858990000|2025-03-13 09:43:10|12029.27|12029.27|12025.26|12025.26|12029.27|12029.27|12025.26|12025.26|0
1741859000000|2025-03-13 09:43:20|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|12021.83|0
1741859020000|2025-03-13 09:43:40|12018.39|12018.39|12018.39|12018.39|12018.39|12018.39|12018.39|12018.39|0
1741859030000|2025-03-13 09:43:50|12014.04|12014.04|12014.04|12014.04|12014.04|12014.04|12014.04|12014.04|0
1741859040000|2025-03-13 09:44:00|12010.61|12010.61|12010.61|12010.61|12010.61|12010.61|12010.61|12010.61|0
1741859190000|2025-03-13 09:46:30|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|0
1741859450000|2025-03-13 09:50:50|12016.96|12016.96|12016.96|12016.96|12016.96|12016.96|12016.96|12016.96|0
1741859500000|2025-03-13 09:51:40|12021.31|12021.31|12021.31|12021.31|12021.31|12021.31|12021.31|12021.31|0
1741859510000|2025-03-13 09:51:50|12023.32|12023.32|12027.33|12027.33|12027.33|12027.33|12023.32|12023.32|0
1741859530000|2025-03-13 09:52:10|12029.33|12029.33|12036.2|12036.2|12036.2|12036.2|12029.33|12029.33|0
1741859550000|2025-03-13 09:52:30|12038.2|12038.2|12038.2|12038.2|12038.2|12038.2|12038.2|12038.2|0
1741859610000|2025-03-13 09:53:30|12042.55|12042.55|12042.55|12042.55|12042.55|12042.55|12042.55|12042.55|0
1741859640000|2025-03-13 09:54:00|12038.2|12038.2|12042.55|12042.55|12042.55|12042.55|12038.2|12038.2|0
1741859660000|2025-03-13 09:54:20|12046.9|12046.9|12046.9|12046.9|12046.9|12046.9|12046.9|12046.9|0
1741859710000|2025-03-13 09:55:10|12048.91|12048.91|12048.91|12048.91|12048.91|12048.91|12048.91|12048.91|0
1741859750000|2025-03-13 09:55:50|12053.26|12053.26|12057.61|12057.61|12057.61|12057.61|12053.26|12053.26|0
1741859770000|2025-03-13 09:56:10|12053.26|12053.26|12057.61|12057.61|12057.61|12057.61|12053.26|12053.26|0
1741859820000|2025-03-13 09:57:00|12061.04|12061.04|12061.04|12061.04|12061.04|12061.04|12061.04|12061.04|0
1741859830000|2025-03-13 09:57:10|12069.4|12069.4|12069.4|12069.4|12069.4|12069.4|12069.4|12069.4|0
1741859930000|2025-03-13 09:58:50|12071.41|12071.41|12071.41|12071.41|12071.41|12071.41|12071.41|12071.41|0
1741859960000|2025-03-13 09:59:20|12075.76|12075.76|12075.76|12075.76|12075.76|12075.76|12075.76|12075.76|0
1741860000000|2025-03-13 10:00:00|12073.75|12073.75|12073.75|12073.75|12073.75|12073.75|12073.75|12073.75|0
1741860010000|2025-03-13 10:00:10|12078.1|12078.1|12078.1|12078.1|12078.1|12078.1|12078.1|12078.1|0
1741860090000|2025-03-13 10:01:30|12071.75|12071.75|12071.75|12071.75|12071.75|12071.75|12071.75|12071.75|0
1741860100000|2025-03-13 10:01:40|12067.4|12067.4|12067.4|12067.4|12067.4|12067.4|12067.4|12067.4|0
1741860130000|2025-03-13 10:02:10|12063.05|12063.05|12063.05|12063.05|12063.05|12063.05|12063.05|12063.05|0
1741860240000|2025-03-13 10:04:00|12056.18|12056.18|12056.18|12056.18|12056.18|12056.18|12056.18|12056.18|0
1741860250000|2025-03-13 10:04:10|12060.53|12060.53|12060.53|12060.53|12060.53|12060.53|12060.53|12060.53|0
1741860340000|2025-03-13 10:05:40|12062.53|12062.53|12062.53|12062.53|12062.53|12062.53|12062.53|12062.53|0
1741860820000|2025-03-13 10:13:40|12060.53|12060.53|12049.08|12049.08|12060.53|12060.53|12049.08|12049.08|0
1741860860000|2025-03-13 10:14:20|12047.08|12047.08|12047.08|12047.08|12047.08|12047.08|12047.08|12047.08|0
1741860880000|2025-03-13 10:14:40|12049.08|12049.08|12049.08|12049.08|12049.08|12049.08|12049.08|12049.08|0
1741860930000|2025-03-13 10:15:30|12031.68|12031.68|12031.68|12031.68|12031.68|12031.68|12031.68|12031.68|0
1741861240000|2025-03-13 10:20:40|12027.67|12027.67|12027.67|12027.67|12027.67|12027.67|12027.67|12027.67|0
1741861250000|2025-03-13 10:20:50|12023.66|12023.66|12023.66|12023.66|12023.66|12023.66|12023.66|12023.66|0
1741861290000|2025-03-13 10:21:30|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|0
1741861310000|2025-03-13 10:21:50|12021.31|12021.31|12021.31|12021.31|12021.31|12021.31|12021.31|12021.31|0
1741861320000|2025-03-13 10:22:00|12023.32|12023.32|12023.32|12023.32|12023.32|12023.32|12023.32|12023.32|0
1741861400000|2025-03-13 10:23:20|12026.75|12026.75|12030.19|12030.19|12030.19|12030.19|12026.75|12026.75|0
1741861610000|2025-03-13 10:26:50|12025.84|12025.84|12030.19|12030.19|12030.19|12030.19|12025.84|12025.84|0
1741861620000|2025-03-13 10:27:00|12034.54|12034.54|12034.54|12034.54|12034.54|12034.54|12034.54|12034.54|0
1741861730000|2025-03-13 10:28:50|12031.1|12031.1|12031.1|12031.1|12031.1|12031.1|12031.1|12031.1|0
1741861880000|2025-03-13 10:31:20|12033.11|12033.11|12033.11|12033.11|12033.11|12033.11|12033.11|12033.11|0
1741862280000|2025-03-13 10:38:00|12028.76|12028.76|12028.76|12028.76|12028.76|12028.76|12028.76|12028.76|0
1741862450000|2025-03-13 10:40:50|12030.76|12030.76|12034.77|12034.77|12034.77|12034.77|12030.76|12030.76|0
1741862490000|2025-03-13 10:41:30|12030.76|12030.76|12030.76|12030.76|12030.76|12030.76|12030.76|12030.76|0
1741862500000|2025-03-13 10:41:40|12027.33|12027.33|12027.33|12027.33|12027.33|12027.33|12027.33|12027.33|0
1741862510000|2025-03-13 10:41:50|12030.76|12030.76|12030.76|12030.76|12030.76|12030.76|12030.76|12030.76|0
1741862660000|2025-03-13 10:44:20|12028.76|12028.76|12016.62|12016.62|12028.76|12028.76|12016.62|12016.62|0
1741862720000|2025-03-13 10:45:20|12012.61|12012.61|12012.61|12012.61|12012.61|12012.61|12012.61|12012.61|0
1741862730000|2025-03-13 10:45:30|12014.62|12014.62|12014.62|12014.62|12014.62|12014.62|12014.62|12014.62|0
1741862740000|2025-03-13 10:45:40|12010.27|12010.27|12010.27|12010.27|12010.27|12010.27|12010.27|12010.27|0
1741862770000|2025-03-13 10:46:10|12014.62|12014.62|12014.62|12014.62|12014.62|12014.62|12014.62|12014.62|0
1741862780000|2025-03-13 10:46:20|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|0
1741862790000|2025-03-13 10:46:30|12018.62|12018.62|12016.62|12016.62|12018.62|12018.62|12016.62|12016.62|0
1741862880000|2025-03-13 10:48:00|12012.27|12012.27|12012.27|12012.27|12012.27|12012.27|12012.27|12012.27|0
1741862890000|2025-03-13 10:48:10|12008.26|12008.26|12006.26|12006.26|12008.26|12008.26|12004.83|12004.83|0
1741862900000|2025-03-13 10:48:20|12001.91|12001.91|12001.91|12001.91|12001.91|12001.91|12001.91|12001.91|0
1741862910000|2025-03-13 10:48:30|11997.56|11997.56|12004.25|12004.25|12006.26|12006.26|11997.56|11997.56|0
1741863010000|2025-03-13 10:50:10|12008.6|12008.6|12008.6|12008.6|12008.6|12008.6|12008.6|12008.6|0
1741863440000|2025-03-13 10:57:20|12004.25|12004.25|12006.6|12006.6|12006.6|12006.6|12002.25|12002.25|0
1741863460000|2025-03-13 10:57:40|12008.6|12008.6|12008.6|12008.6|12008.6|12008.6|12008.6|12008.6|0
1741863470000|2025-03-13 10:57:50|12006.26|12006.26|12006.26|12006.26|12006.26|12006.26|12006.26|12006.26|0
1741863500000|2025-03-13 10:58:20|12008.26|12008.26|12008.26|12008.26|12008.26|12008.26|12008.26|12008.26|0
1741863600000|2025-03-13 11:00:00|12001.39|12001.39|12001.39|12001.39|12001.39|12001.39|12001.39|12001.39|0
1741863610000|2025-03-13 11:00:10|11999.39|11999.39|11999.39|11999.39|11999.39|11999.39|11999.39|11999.39|0
1741863620000|2025-03-13 11:00:20|11995.04|11995.04|12003.74|12003.74|12003.74|12003.74|11995.04|11995.04|0
1741863630000|2025-03-13 11:00:30|12000.3|12000.3|12000.3|12000.3|12000.3|12000.3|12000.3|12000.3|0
1741863660000|2025-03-13 11:01:00|12003.74|12003.74|12010.61|12010.61|12010.61|12010.61|12003.74|12003.74|0
1741863670000|2025-03-13 11:01:10|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|0
1741863680000|2025-03-13 11:01:20|12011.52|12011.52|12013.53|12013.53|12013.53|12013.53|12011.52|12011.52|0
1741863860000|2025-03-13 11:04:20|12017.88|12017.88|12017.88|12017.88|12017.88|12017.88|12017.88|12017.88|0
1741863980000|2025-03-13 11:06:20|12013.87|12013.87|12013.87|12013.87|12013.87|12013.87|12013.87|12013.87|0
1741864060000|2025-03-13 11:07:40|12017.31|12017.31|12017.31|12017.31|12017.31|12017.31|12017.31|12017.31|0
1741864140000|2025-03-13 11:09:00|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|0
1741864330000|2025-03-13 11:12:10|12017.31|12017.31|12017.31|12017.31|12017.31|12017.31|12017.31|12017.31|0
1741864340000|2025-03-13 11:12:20|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|0
1741864370000|2025-03-13 11:12:50|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|0
1741864380000|2025-03-13 11:13:00|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|12019.31|0
1741864510000|2025-03-13 11:15:10|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|12014.96|0
1741864550000|2025-03-13 11:15:50|12010.95|12010.95|12010.95|12010.95|12010.95|12010.95|12010.95|12010.95|0
1741864620000|2025-03-13 11:17:00|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|0
1741864730000|2025-03-13 11:18:50|12017.31|12017.31|12013.87|12013.87|12021.66|12021.66|12013.87|12013.87|0
1741864740000|2025-03-13 11:19:00|12015.88|12015.88|12010.78|12010.78|12016.22|12016.22|12010.78|12010.78|0
1741864750000|2025-03-13 11:19:10|12007.35|12007.35|11998.64|11998.64|12007.35|12007.35|11998.64|11998.64|0
1741864770000|2025-03-13 11:19:30|12002.99|12002.99|12002.99|12002.99|12002.99|12002.99|12002.99|12002.99|0
1741864820000|2025-03-13 11:20:20|11998.99|11998.99|11998.99|11998.99|11998.99|11998.99|11998.99|11998.99|0
1741864890000|2025-03-13 11:21:30|11992.97|11992.97|11992.97|11992.97|11992.97|11992.97|11992.97|11992.97|0
1741865040000|2025-03-13 11:24:00|11994.98|11994.98|11994.98|11994.98|11994.98|11994.98|11994.98|11994.98|0
1741865070000|2025-03-13 11:24:30|11999.33|11999.33|11999.33|11999.33|11999.33|11999.33|11999.33|11999.33|0
1741865220000|2025-03-13 11:27:00|11997.33|11997.33|11992.97|11992.97|11997.33|11997.33|11992.97|11992.97|0
1741865410000|2025-03-13 11:30:10|11997.33|11997.33|11997.33|11997.33|11997.33|11997.33|11997.33|11997.33|0
1741865700000|2025-03-13 11:35:00|11995.32|11995.32|11995.32|11995.32|11995.32|11995.32|11995.32|11995.32|0
1741865770000|2025-03-13 11:36:10|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|11993.32|0
1741865830000|2025-03-13 11:37:10|11988.97|11988.97|11988.97|11988.97|11988.97|11988.97|11988.97|11988.97|0
1741865840000|2025-03-13 11:37:20|11990.97|11990.97|11990.97|11990.97|11990.97|11990.97|11990.97|11990.97|0
1741865850000|2025-03-13 11:37:30|11987.54|11987.54|11990.97|11990.97|11990.97|11990.97|11987.54|11987.54|0
1741865860000|2025-03-13 11:37:40|11987.54|11987.54|11984.1|11984.1|11987.54|11987.54|11984.1|11984.1|0
1741865910000|2025-03-13 11:38:30|11987.54|11987.54|11990.97|11990.97|11990.97|11990.97|11987.54|11987.54|0
1741866170000|2025-03-13 11:42:50|11994.98|11994.98|11994.98|11994.98|11994.98|11994.98|11994.98|11994.98|0
1741866230000|2025-03-13 11:43:50|11999.33|11999.33|12003.68|12003.68|12003.68|12003.68|11999.33|11999.33|0
1741866240000|2025-03-13 11:44:00|11999.33|11999.33|11999.33|11999.33|11999.33|11999.33|11999.33|11999.33|0
1741866510000|2025-03-13 11:48:30|11994.98|11994.98|11994.98|11994.98|11994.98|11994.98|11994.98|11994.98|0
1741866670000|2025-03-13 11:51:10|11996.98|11996.98|11992.63|11992.63|11996.98|11996.98|11988.28|11988.28|0
1741866750000|2025-03-13 11:52:30|11996.98|11996.98|11996.98|11996.98|11996.98|11996.98|11996.98|11996.98|0
1741866770000|2025-03-13 11:52:50|12000.42|12000.42|12000.42|12000.42|12000.42|12000.42|12000.42|12000.42|0
1741866870000|2025-03-13 11:54:30|11998.41|11998.41|11996.98|11996.98|12000.42|12000.42|11996.98|11996.98|0
1741867120000|2025-03-13 11:58:40|11994.98|11994.98|11984.62|11984.62|11994.98|11994.98|11984.62|11984.62|0
1741867150000|2025-03-13 11:59:10|11986.62|11986.62|11986.62|11986.62|11986.62|11986.62|11986.62|11986.62|0
1741867600000|2025-03-13 12:06:40|11988.62|11988.62|11988.62|11988.62|11988.62|11988.62|11988.62|11988.62|0
1741867620000|2025-03-13 12:07:00|11984.62|11984.62|11984.62|11984.62|11984.62|11984.62|11984.62|11984.62|0
1741867660000|2025-03-13 12:07:40|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|11982.61|0
1741867670000|2025-03-13 12:07:50|11979.18|11979.18|11979.18|11979.18|11979.18|11979.18|11979.18|11979.18|0
1741867680000|2025-03-13 12:08:00|11970.48|11970.48|11970.48|11970.48|11970.48|11970.48|11970.48|11970.48|0
1741867730000|2025-03-13 12:08:50|11974.83|11974.83|11974.83|11974.83|11974.83|11974.83|11974.83|11974.83|0
1741867740000|2025-03-13 12:09:00|11968.81|11968.81|11972.82|11972.82|11972.82|11972.82|11968.81|11968.81|0
1741867860000|2025-03-13 12:11:00|11974.83|11974.83|11970.82|11970.82|11974.83|11974.83|11970.82|11970.82|0
1741868000000|2025-03-13 12:13:20|11966.47|11966.47|11966.47|11966.47|11966.47|11966.47|11966.47|11966.47|0
1741868050000|2025-03-13 12:14:10|11964.46|11964.46|11964.46|11964.46|11964.46|11964.46|11964.46|11964.46|0
1741868120000|2025-03-13 12:15:20|11960.11|11960.11|11960.11|11960.11|11960.11|11960.11|11960.11|11960.11|0
1741868340000|2025-03-13 12:19:00|11955.76|11955.76|11955.76|11955.76|11955.76|11955.76|11955.76|11955.76|0
1741868350000|2025-03-13 12:19:10|11960.11|11960.11|11964.46|11964.46|11964.46|11964.46|11960.11|11960.11|0
1741868370000|2025-03-13 12:19:30|11960.11|11960.11|11960.11|11960.11|11960.11|11960.11|11960.11|11960.11|0
1741868390000|2025-03-13 12:19:50|11964.46|11964.46|11964.46|11964.46|11964.46|11964.46|11964.46|11964.46|0
1741868400000|2025-03-13 12:20:00|11961.03|11961.03|11961.03|11961.03|11961.03|11961.03|11961.03|11961.03|0
1741868480000|2025-03-13 12:21:20|11957.59|11957.59|11957.59|11957.59|11957.59|11957.59|11957.59|11957.59|0
1741868650000|2025-03-13 12:24:10|11951.58|11951.58|11949.58|11949.58|11951.58|11951.58|11947.57|11947.57|0
1741868850000|2025-03-13 12:27:30|11936.53|11936.53|11936.53|11936.53|11936.53|11936.53|11936.53|11936.53|0
1741868870000|2025-03-13 12:27:50|11940.88|11940.88|11940.88|11940.88|11940.88|11940.88|11940.88|11940.88|0
1741868980000|2025-03-13 12:29:40|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|0
1741869000000|2025-03-13 12:30:00|11953.59|11953.59|11955.93|11955.93|11955.93|11955.93|11953.59|11953.59|0
1741869090000|2025-03-13 12:31:30|11951.58|11951.58|11951.58|11951.58|11951.58|11951.58|11951.58|11951.58|0
1741869130000|2025-03-13 12:32:10|11947.23|11947.23|11947.23|11947.23|11947.23|11947.23|11947.23|11947.23|0
1741869140000|2025-03-13 12:32:20|11941.22|11941.22|11936.87|11936.87|11941.22|11941.22|11936.87|11936.87|0
1741869160000|2025-03-13 12:32:40|11932.52|11932.52|11932.52|11932.52|11932.52|11932.52|11932.52|11932.52|0
1741869190000|2025-03-13 12:33:10|11936.53|11936.53|11936.53|11936.53|11936.53|11936.53|11936.53|11936.53|0
1741869200000|2025-03-13 12:33:20|11927.82|11927.82|11927.82|11927.82|11927.82|11927.82|11927.82|11927.82|0
1741869300000|2025-03-13 12:35:00|11924.39|11924.39|11924.39|11924.39|11924.39|11924.39|11924.39|11924.39|0
1741869370000|2025-03-13 12:36:10|11920.38|11920.38|11916.03|11916.03|11920.38|11920.38|11916.03|11916.03|0
1741869380000|2025-03-13 12:36:20|11914.03|11914.03|11908.02|11908.02|11914.03|11914.03|11908.02|11908.02|0
1741869400000|2025-03-13 12:36:40|11912.37|11912.37|11912.37|11912.37|11912.37|11912.37|11912.37|11912.37|0
1741869420000|2025-03-13 12:37:00|11910.36|11910.36|11910.36|11910.36|11910.36|11910.36|11910.36|11910.36|0
1741869490000|2025-03-13 12:38:10|11914.71|11914.71|11914.71|11914.71|11914.71|11914.71|11914.71|11914.71|0
1741869550000|2025-03-13 12:39:10|11910.36|11910.36|11910.36|11910.36|11910.36|11910.36|11910.36|11910.36|0
1741869560000|2025-03-13 12:39:20|11914.71|11914.71|11914.71|11914.71|11914.71|11914.71|11914.71|11914.71|0
1741869570000|2025-03-13 12:39:30|11919.06|11919.06|11921.07|11921.07|11921.07|11921.07|11919.06|11919.06|0
1741869590000|2025-03-13 12:39:50|11923.07|11923.07|11927.42|11927.42|11927.42|11927.42|11923.07|11923.07|0
1741869630000|2025-03-13 12:40:30|11933.43|11933.43|11933.43|11933.43|11933.43|11933.43|11933.43|11933.43|0
1741869700000|2025-03-13 12:41:40|11931.43|11931.43|11927.42|11927.42|11931.43|11931.43|11927.42|11927.42|0
1741869860000|2025-03-13 12:44:20|11929.43|11929.43|11929.43|11929.43|11929.43|11929.43|11929.43|11929.43|0
1741869980000|2025-03-13 12:46:20|11927.42|11927.42|11927.42|11927.42|11927.42|11927.42|11927.42|11927.42|0
1741870030000|2025-03-13 12:47:10|11923.07|11923.07|11925.08|11925.08|11925.08|11925.08|11923.07|11923.07|0
1741870090000|2025-03-13 12:48:10|11923.07|11923.07|11923.07|11923.07|11923.07|11923.07|11923.07|11923.07|0
1741870100000|2025-03-13 12:48:20|11919.06|11919.06|11921.07|11921.07|11921.07|11921.07|11919.06|11919.06|0
1741870210000|2025-03-13 12:50:10|11919.06|11919.06|11919.06|11919.06|11919.06|11919.06|11919.06|11919.06|0
1741870300000|2025-03-13 12:51:40|11923.41|11923.41|11923.41|11923.41|11923.41|11923.41|11923.41|11923.41|0
1741870310000|2025-03-13 12:51:50|11927.77|11927.77|11927.77|11927.77|11927.77|11927.77|11927.77|11927.77|0
1741870320000|2025-03-13 12:52:00|11931.77|11931.77|11931.77|11931.77|11931.77|11931.77|11931.77|11931.77|0
1741870340000|2025-03-13 12:52:20|11937.79|11937.79|11937.79|11937.79|11937.79|11937.79|11937.79|11937.79|0
1741870460000|2025-03-13 12:54:20|11934.35|11934.35|11934.35|11934.35|11934.35|11934.35|11934.35|11934.35|0
1741870470000|2025-03-13 12:54:30|11930.92|11930.92|11930.92|11930.92|11930.92|11930.92|11930.92|11930.92|0
1741870630000|2025-03-13 12:57:10|11934.35|11934.35|11934.35|11934.35|11934.35|11934.35|11934.35|11934.35|0
1741870750000|2025-03-13 12:59:10|11936.36|11936.36|11936.36|11936.36|11936.36|11936.36|11936.36|11936.36|0
1741870800000|2025-03-13 13:00:00|11922.33|11922.33|11893.13|11893.13|11922.33|11922.33|11893.13|11893.13|0
1741870830000|2025-03-13 13:00:30|11901.49|11901.49|11901.49|11901.49|11901.49|11901.49|11901.49|11901.49|0
1741870840000|2025-03-13 13:00:40|11897.14|11897.14|11897.14|11897.14|11897.14|11897.14|11897.14|11897.14|0
1741870900000|2025-03-13 13:01:40|11901.49|11901.49|11901.49|11901.49|11901.49|11901.49|11901.49|11901.49|0
1741870990000|2025-03-13 13:03:10|11905.84|11905.84|11905.84|11905.84|11905.84|11905.84|11905.84|11905.84|0
1741871050000|2025-03-13 13:04:10|11910.19|11910.19|11910.19|11910.19|11910.19|11910.19|11910.19|11910.19|0
1741871110000|2025-03-13 13:05:10|11905.84|11905.84|11905.84|11905.84|11905.84|11905.84|11905.84|11905.84|0
1741871140000|2025-03-13 13:05:40|11913.86|11913.86|11913.86|11913.86|11913.86|11913.86|11913.86|11913.86|0
1741871160000|2025-03-13 13:06:00|11918.21|11918.21|11918.21|11918.21|11918.21|11918.21|11918.21|11918.21|0
1741871170000|2025-03-13 13:06:10|11916.2|11916.2|11916.2|11916.2|11916.2|11916.2|11916.2|11916.2|0
1741871200000|2025-03-13 13:06:40|11914.2|11914.2|11914.2|11914.2|11914.2|11914.2|11914.2|11914.2|0
1741871210000|2025-03-13 13:06:50|11910.76|11910.76|11910.76|11910.76|11910.76|11910.76|11910.76|11910.76|0
1741871400000|2025-03-13 13:10:00|11902.75|11902.75|11902.75|11902.75|11902.75|11902.75|11902.75|11902.75|0
1741871420000|2025-03-13 13:10:20|11900.4|11900.4|11900.4|11900.4|11900.4|11900.4|11900.4|11900.4|0
1741871460000|2025-03-13 13:11:00|11902.41|11902.41|11902.41|11902.41|11902.41|11902.41|11902.41|11902.41|0
1741871530000|2025-03-13 13:12:10|11900.4|11900.4|11900.4|11900.4|11900.4|11900.4|11900.4|11900.4|0
1741871610000|2025-03-13 13:13:30|11904.75|11904.75|11922.16|11922.16|11922.16|11922.16|11904.75|11904.75|0
1741871620000|2025-03-13 13:13:40|11926.51|11926.51|11932.86|11932.86|11934.87|11934.87|11926.51|11926.51|0
1741871630000|2025-03-13 13:13:50|11937.21|11937.21|11932.86|11932.86|11937.21|11937.21|11932.86|11932.86|0
1741871690000|2025-03-13 13:14:50|11928.51|11928.51|11928.51|11928.51|11928.51|11928.51|11928.51|11928.51|0
1741871700000|2025-03-13 13:15:00|11937.21|11937.21|11937.21|11937.21|11941.56|11941.56|11937.21|11937.21|0
1741871720000|2025-03-13 13:15:20|11941.56|11941.56|11941.56|11941.56|11941.56|11941.56|11941.56|11941.56|0
1741871740000|2025-03-13 13:15:40|11945.91|11945.91|11945.91|11945.91|11945.91|11945.91|11945.91|11945.91|0
1741871800000|2025-03-13 13:16:40|11937.21|11937.21|11941.56|11941.56|11941.56|11941.56|11937.21|11937.21|0
1741871840000|2025-03-13 13:17:20|11930.86|11930.86|11930.86|11930.86|11930.86|11930.86|11930.86|11930.86|0
1741871850000|2025-03-13 13:17:30|11935.21|11935.21|11935.21|11935.21|11935.21|11935.21|11935.21|11935.21|0
1741871960000|2025-03-13 13:19:20|11939.56|11939.56|11939.56|11939.56|11943.91|11943.91|11939.56|11939.56|0
1741871980000|2025-03-13 13:19:40|11943.91|11943.91|11943.91|11943.91|11943.91|11943.91|11943.91|11943.91|0
1741872110000|2025-03-13 13:21:50|11945.91|11945.91|11945.91|11945.91|11945.91|11945.91|11945.91|11945.91|0
1741872280000|2025-03-13 13:24:40|11943.91|11943.91|11948.26|11948.26|11948.26|11948.26|11943.91|11943.91|0
1741872300000|2025-03-13 13:25:00|11943.91|11943.91|11948.26|11948.26|11948.26|11948.26|11943.91|11943.91|0
1741872320000|2025-03-13 13:25:20|11952.61|11952.61|11952.61|11952.61|11952.61|11952.61|11952.61|11952.61|0
1741872370000|2025-03-13 13:26:10|11954.62|11954.62|11952.61|11952.61|11956.62|11956.62|11952.61|11952.61|0
1741872440000|2025-03-13 13:27:20|11948.26|11948.26|11948.26|11948.26|11948.26|11948.26|11948.26|11948.26|0
1741872480000|2025-03-13 13:28:00|11952.27|11952.27|11952.27|11952.27|11952.27|11952.27|11952.27|11952.27|0
1741872490000|2025-03-13 13:28:10|11948.26|11948.26|11948.26|11948.26|11948.26|11948.26|11948.26|11948.26|0
1741872530000|2025-03-13 13:28:50|11943.91|11943.91|11948.26|11948.26|11948.26|11948.26|11939.56|11939.56|0
1741872540000|2025-03-13 13:29:00|11952.61|11952.61|11952.61|11952.61|11952.61|11952.61|11952.61|11952.61|0
1741872550000|2025-03-13 13:29:10|11956.05|11956.05|11959.48|11959.48|11959.48|11959.48|11956.05|11956.05|0
1741872560000|2025-03-13 13:29:20|11955.13|11955.13|11955.13|11955.13|11955.13|11955.13|11955.13|11955.13|0
1741872590000|2025-03-13 13:29:50|11959.48|11959.48|11950.78|11950.78|11959.48|11959.48|11950.78|11950.78|0
1741872600000|2025-03-13 13:30:00|11937.73|11937.73|11935.38|11935.38|11965.84|11965.84|11933.38|11933.38|0
1741872610000|2025-03-13 13:30:10|11944.08|11944.08|11944.08|11944.08|11944.08|11944.08|11944.08|11944.08|0
1741872620000|2025-03-13 13:30:20|11939.73|11939.73|11939.73|11939.73|11939.73|11939.73|11939.73|11939.73|0
1741872640000|2025-03-13 13:30:40|11935.38|11935.38|11935.38|11935.38|11935.38|11935.38|11935.38|11935.38|0
1741872650000|2025-03-13 13:30:50|11944.08|11944.08|11952.78|11952.78|11952.78|11952.78|11944.08|11944.08|0
1741872660000|2025-03-13 13:31:00|11944.08|11944.08|11944.08|11944.08|11944.08|11944.08|11944.08|11944.08|0
1741872670000|2025-03-13 13:31:10|11948.43|11948.43|11948.43|11948.43|11948.43|11948.43|11948.43|11948.43|0
1741872710000|2025-03-13 13:31:50|11950.44|11950.44|11950.44|11950.44|11950.44|11950.44|11950.44|11950.44|0
1741872730000|2025-03-13 13:32:10|11928.68|11928.68|11928.68|11928.68|11928.68|11928.68|11919.98|11919.98|0
1741872740000|2025-03-13 13:32:20|11933.03|11933.03|11933.03|11933.03|11941.73|11941.73|11933.03|11933.03|0
1741872750000|2025-03-13 13:32:30|11937.38|11937.38|11937.38|11937.38|11937.38|11937.38|11937.38|11937.38|0
1741872760000|2025-03-13 13:32:40|11942.82|11942.82|11946.26|11946.26|11946.26|11946.26|11942.82|11942.82|0
1741872770000|2025-03-13 13:32:50|11950.61|11950.61|11954.04|11954.04|11954.04|11954.04|11950.61|11950.61|0
1741872780000|2025-03-13 13:33:00|11956.05|11956.05|11960.4|11960.4|11960.4|11960.4|11956.05|11956.05|0
1741872790000|2025-03-13 13:33:10|11958.39|11958.39|11956.05|11956.05|11958.39|11958.39|11954.04|11954.04|0
1741872800000|2025-03-13 13:33:20|11960.4|11960.4|11960.4|11960.4|11960.4|11960.4|11960.4|11960.4|0
1741872820000|2025-03-13 13:33:40|11956.05|11956.05|11951.69|11951.69|11956.05|11956.05|11951.69|11951.69|0
1741872830000|2025-03-13 13:33:50|11956.05|11956.05|11964.75|11964.75|11966.75|11966.75|11954.04|11954.04|0
1741872840000|2025-03-13 13:34:00|11969.1|11969.1|11985.82|11985.82|11985.82|11985.82|11969.1|11969.1|0
1741872850000|2025-03-13 13:34:10|11990.17|11990.17|11985.82|11985.82|11990.17|11990.17|11985.82|11985.82|0
1741872860000|2025-03-13 13:34:20|11990.17|11990.17|11994.52|11994.52|11994.52|11994.52|11990.17|11990.17|0
1741872870000|2025-03-13 13:34:30|11999.96|11999.96|11999.96|11999.96|11999.96|11999.96|11999.96|11999.96|0
1741872880000|2025-03-13 13:34:40|12003.39|12003.39|12003.39|12003.39|12003.39|12003.39|12003.39|12003.39|0
1741872890000|2025-03-13 13:34:50|12012.09|12012.09|12012.09|12012.09|12012.09|12012.09|12012.09|12012.09|0
1741872900000|2025-03-13 13:35:00|12015.53|12015.53|12017.53|12017.53|12017.53|12017.53|12015.53|12015.53|0
1741872910000|2025-03-13 13:35:10|12030.58|12030.58|12047.07|12047.07|12047.07|12047.07|12030.58|12030.58|0
1741872920000|2025-03-13 13:35:20|12049.07|12049.07|12053.42|12053.42|12053.42|12053.42|12049.07|12049.07|0
1741872990000|2025-03-13 13:36:30|12049.07|12049.07|12044.72|12044.72|12049.07|12049.07|12044.72|12044.72|0
1741873010000|2025-03-13 13:36:50|12046.73|12046.73|12046.73|12046.73|12046.73|12046.73|12046.73|12046.73|0
1741873020000|2025-03-13 13:37:00|12033.67|12033.67|12033.67|12033.67|12033.67|12033.67|12033.67|12033.67|0
1741873030000|2025-03-13 13:37:10|12027.66|12027.66|12027.66|12027.66|12027.66|12027.66|12027.66|12027.66|0
1741873050000|2025-03-13 13:37:30|12040.72|12040.72|12070.49|12070.49|12070.49|12070.49|12040.72|12040.72|0
1741873060000|2025-03-13 13:37:40|12079.19|12079.19|12091.32|12091.32|12091.32|12091.32|12079.19|12079.19|0
1741873070000|2025-03-13 13:37:50|12087.89|12087.89|12089.89|12089.89|12089.89|12089.89|12087.89|12087.89|0
1741873090000|2025-03-13 13:38:10|12093.33|12093.33|12093.33|12093.33|12093.33|12093.33|12093.33|12093.33|0
1741873100000|2025-03-13 13:38:20|12102.03|12102.03|12104.03|12104.03|12104.03|12104.03|12102.03|12102.03|0
1741873110000|2025-03-13 13:38:30|12099.68|12099.68|12095.33|12095.33|12099.68|12099.68|12095.33|12095.33|0
1741873120000|2025-03-13 13:38:40|12090.98|12090.98|12090.98|12090.98|12090.98|12090.98|12090.98|12090.98|0
1741873130000|2025-03-13 13:38:50|12099.68|12099.68|12097.68|12097.68|12099.68|12099.68|12097.68|12097.68|0
1741873150000|2025-03-13 13:39:10|12099.68|12099.68|12099.68|12099.68|12099.68|12099.68|12099.68|12099.68|0
1741873160000|2025-03-13 13:39:20|12090.98|12090.98|12090.98|12090.98|12090.98|12090.98|12090.98|12090.98|0
1741873170000|2025-03-13 13:39:30|12108.38|12108.38|12117.09|12117.09|12117.09|12117.09|12108.38|12108.38|0
1741873180000|2025-03-13 13:39:40|12119.09|12119.09|12132.31|12132.31|12132.31|12132.31|12119.09|12119.09|0
1741873200000|2025-03-13 13:40:00|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|0
1741873210000|2025-03-13 13:40:10|12147.03|12147.03|12147.03|12147.03|12147.03|12147.03|12147.03|12147.03|0
1741873220000|2025-03-13 13:40:20|12138.32|12138.32|12138.32|12138.32|12138.32|12138.32|12138.32|12138.32|0
1741873240000|2025-03-13 13:40:40|12125.27|12125.27|12133.97|12133.97|12133.97|12133.97|12125.27|12125.27|0
1741873260000|2025-03-13 13:41:00|12129.97|12129.97|12129.97|12129.97|12129.97|12129.97|12129.97|12129.97|0
1741873270000|2025-03-13 13:41:10|12134.32|12134.32|12134.32|12134.32|12134.32|12134.32|12134.32|12134.32|0
1741873280000|2025-03-13 13:41:20|12143.02|12143.02|12162.08|12162.08|12162.08|12162.08|12138.67|12138.67|0
1741873320000|2025-03-13 13:42:00|12170.78|12170.78|12162.08|12162.08|12170.78|12170.78|12162.08|12162.08|0
1741873340000|2025-03-13 13:42:20|12164.09|12164.09|12168.44|12168.44|12168.44|12168.44|12164.09|12164.09|0
1741873350000|2025-03-13 13:42:30|12165|12165|12168.44|12168.44|12168.44|12168.44|12165|12165|0
1741873360000|2025-03-13 13:42:40|12164.09|12164.09|12164.09|12164.09|12164.09|12164.09|12164.09|12164.09|0
1741873390000|2025-03-13 13:43:10|12162.08|12162.08|12162.08|12162.08|12162.08|12162.08|12162.08|12162.08|0
1741873400000|2025-03-13 13:43:20|12166.43|12166.43|12175.14|12175.14|12175.14|12175.14|12166.43|12166.43|0
1741873410000|2025-03-13 13:43:30|12188.19|12188.19|12188.19|12188.19|12188.19|12188.19|12188.19|12188.19|0
1741873480000|2025-03-13 13:44:40|12184.18|12184.18|12184.18|12184.18|12184.18|12184.18|12184.18|12184.18|0
1741873490000|2025-03-13 13:44:50|12179.83|12179.83|12175.48|12175.48|12179.83|12179.83|12175.48|12175.48|0
1741873500000|2025-03-13 13:45:00|12184.18|12184.18|12184.18|12184.18|12184.18|12184.18|12184.18|12184.18|0
1741873520000|2025-03-13 13:45:20|12186.18|12186.18|12186.18|12186.18|12186.18|12186.18|12186.18|12186.18|0
1741873530000|2025-03-13 13:45:30|12181.83|12181.83|12181.83|12181.83|12181.83|12181.83|12181.83|12181.83|0
1741873550000|2025-03-13 13:45:50|12183.84|12183.84|12196.89|12196.89|12196.89|12196.89|12183.84|12183.84|0
1741873560000|2025-03-13 13:46:00|12188.19|12188.19|12183.84|12183.84|12188.19|12188.19|12175.14|12175.14|0
1741873580000|2025-03-13 13:46:20|12185.84|12185.84|12185.84|12185.84|12185.84|12185.84|12185.84|12185.84|0
1741873600000|2025-03-13 13:46:40|12190.19|12190.19|12190.19|12190.19|12190.19|12190.19|12190.19|12190.19|0
1741873630000|2025-03-13 13:47:10|12188.19|12188.19|12188.19|12188.19|12188.19|12188.19|12188.19|12188.19|0
1741873650000|2025-03-13 13:47:30|12179.49|12179.49|12151.38|12151.38|12179.49|12179.49|12151.38|12151.38|0
1741873660000|2025-03-13 13:47:40|12153.38|12153.38|12168.44|12168.44|12168.44|12168.44|12153.38|12153.38|0
1741873670000|2025-03-13 13:47:50|12170.44|12170.44|12168.09|12168.09|12172.45|12172.45|12168.09|12168.09|0
1741873700000|2025-03-13 13:48:20|12166.09|12166.09|12162.66|12162.66|12166.09|12166.09|12162.66|12162.66|0
1741873720000|2025-03-13 13:48:40|12140.9|12140.9|12167.01|12167.01|12167.01|12167.01|12140.9|12140.9|0
1741873750000|2025-03-13 13:49:10|12145.25|12145.25|12153.95|12153.95|12153.95|12153.95|12145.25|12145.25|0
1741873810000|2025-03-13 13:50:10|12149.95|12149.95|12149.95|12149.95|12149.95|12149.95|12149.95|12149.95|0
1741873820000|2025-03-13 13:50:20|12154.3|12154.3|12154.3|12154.3|12154.3|12154.3|12154.3|12154.3|0
1741873830000|2025-03-13 13:50:30|12145.6|12145.6|12154.3|12154.3|12154.3|12154.3|12145.6|12145.6|0
1741873840000|2025-03-13 13:50:40|12152.29|12152.29|12152.29|12152.29|12152.29|12152.29|12152.29|12152.29|0
1741873850000|2025-03-13 13:50:50|12150.29|12150.29|12150.29|12150.29|12150.29|12150.29|12150.29|12150.29|0
1741873860000|2025-03-13 13:51:00|12158.99|12158.99|12167.69|12167.69|12167.69|12167.69|12158.99|12158.99|0
1741873870000|2025-03-13 13:51:10|12176.39|12176.39|12176.39|12176.39|12176.39|12176.39|12176.39|12176.39|0
1741873880000|2025-03-13 13:51:20|12180.4|12180.4|12180.4|12180.4|12182.41|12182.41|12180.4|12180.4|0
1741873920000|2025-03-13 13:52:00|12171.7|12171.7|12163|12163|12171.7|12171.7|12163|12163|0
1741873930000|2025-03-13 13:52:10|12158.65|12158.65|12163|12163|12163|12163|12158.65|12158.65|0
1741873950000|2025-03-13 13:52:30|12158.65|12158.65|12158.65|12158.65|12158.65|12158.65|12158.65|12158.65|0
1741874000000|2025-03-13 13:53:20|12136.89|12136.89|12132.89|12132.89|12136.89|12136.89|12132.89|12132.89|0
1741874010000|2025-03-13 13:53:30|12120.75|12120.75|12120.75|12120.75|12120.75|12120.75|12120.75|12120.75|0
1741874020000|2025-03-13 13:53:40|12125.1|12125.1|12121.67|12121.67|12125.1|12125.1|12121.67|12121.67|0
1741874030000|2025-03-13 13:53:50|12134.72|12134.72|12134.72|12134.72|12134.72|12134.72|12134.72|12134.72|0
1741874070000|2025-03-13 13:54:30|12132.72|12132.72|12129.28|12129.28|12132.72|12132.72|12129.28|12129.28|0
1741874080000|2025-03-13 13:54:40|12127.28|12127.28|12127.28|12127.28|12127.28|12127.28|12127.28|12127.28|0
1741874090000|2025-03-13 13:54:50|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|0
1741874100000|2025-03-13 13:55:00|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|0
1741874110000|2025-03-13 13:55:10|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|0
1741874140000|2025-03-13 13:55:40|12129.28|12129.28|12133.63|12133.63|12133.63|12133.63|12129.28|12129.28|0
1741874160000|2025-03-13 13:56:00|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|0
1741874180000|2025-03-13 13:56:20|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|12131.28|0
1741874200000|2025-03-13 13:56:40|12127.28|12127.28|12127.28|12127.28|12127.28|12127.28|12127.28|12127.28|0
1741874220000|2025-03-13 13:57:00|12118.58|12118.58|12118.58|12118.58|12118.58|12118.58|12118.58|12118.58|0
1741874230000|2025-03-13 13:57:10|12109.87|12109.87|12109.87|12109.87|12109.87|12109.87|12109.87|12109.87|0
1741874260000|2025-03-13 13:57:40|12106.44|12106.44|12106.44|12106.44|12106.44|12106.44|12106.44|12106.44|0
1741874290000|2025-03-13 13:58:10|12093.39|12093.39|12093.39|12093.39|12093.39|12093.39|12093.39|12093.39|0
1741874300000|2025-03-13 13:58:20|12089.95|12089.95|12089.95|12089.95|12089.95|12089.95|12089.95|12089.95|0
1741874350000|2025-03-13 13:59:10|12083.94|12083.94|12083.94|12083.94|12083.94|12083.94|12083.94|12083.94|0
1741874360000|2025-03-13 13:59:20|12085.94|12085.94|12101|12101|12101|12101|12085.94|12085.94|0
1741874370000|2025-03-13 13:59:30|12105.35|12105.35|12105.35|12105.35|12105.35|12105.35|12105.35|12105.35|0
1741874390000|2025-03-13 13:59:50|12107.36|12107.36|12107.36|12107.36|12107.36|12107.36|12107.36|12107.36|0
1741874410000|2025-03-13 14:00:10|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|0
1741874420000|2025-03-13 14:00:20|12089.95|12089.95|12089.95|12089.95|12089.95|12089.95|12089.95|12089.95|0
1741874430000|2025-03-13 14:00:30|12093.39|12093.39|12087.37|12087.37|12093.39|12093.39|12087.37|12087.37|0
1741874440000|2025-03-13 14:00:40|12089.38|12089.38|12089.38|12089.38|12089.38|12089.38|12089.38|12089.38|0
1741874470000|2025-03-13 14:01:10|12093.73|12093.73|12098.08|12098.08|12098.08|12098.08|12093.73|12093.73|0
1741874510000|2025-03-13 14:01:50|12104.09|12104.09|12104.09|12104.09|12104.09|12104.09|12104.09|12104.09|0
1741874530000|2025-03-13 14:02:10|12077.99|12077.99|12073.64|12073.64|12077.99|12077.99|12073.64|12073.64|0
1741874540000|2025-03-13 14:02:20|12069.29|12069.29|12069.29|12069.29|12069.29|12069.29|12069.29|12069.29|0
1741874560000|2025-03-13 14:02:40|12064.93|12064.93|12064.93|12064.93|12064.93|12064.93|12064.93|12064.93|0
1741874580000|2025-03-13 14:03:00|12077.99|12077.99|12077.99|12077.99|12077.99|12077.99|12077.99|12077.99|0
1741874630000|2025-03-13 14:03:50|12091.04|12091.04|12091.04|12091.04|12091.04|12091.04|12091.04|12091.04|0
1741874660000|2025-03-13 14:04:20|12077.99|12077.99|12077.99|12077.99|12077.99|12077.99|12077.99|12077.99|0
1741874700000|2025-03-13 14:05:00|12084|12084|12086|12086|12086|12086|12084|12084|0
1741874710000|2025-03-13 14:05:10|12099.06|12099.06|12099.06|12099.06|12099.06|12099.06|12099.06|12099.06|0
1741874730000|2025-03-13 14:05:30|12097.05|12097.05|12093.62|12093.62|12097.05|12097.05|12093.62|12093.62|0
1741874740000|2025-03-13 14:05:40|12097.05|12097.05|12097.05|12097.05|12097.05|12097.05|12097.05|12097.05|0
1741874750000|2025-03-13 14:05:50|12099.06|12099.06|12099.06|12099.06|12099.06|12099.06|12099.06|12099.06|0
1741874800000|2025-03-13 14:06:40|12086|12086|12086|12086|12086|12086|12086|12086|0
1741874830000|2025-03-13 14:07:10|12084|12084|12084|12084|12084|12084|12084|12084|0
1741874850000|2025-03-13 14:07:30|12086|12086|12086|12086|12086|12086|12086|12086|0
1741874870000|2025-03-13 14:07:50|12088.01|12088.01|12088.01|12088.01|12088.01|12088.01|12088.01|12088.01|0
1741874880000|2025-03-13 14:08:00|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|0
1741874890000|2025-03-13 14:08:10|12105.41|12105.41|12105.41|12105.41|12105.41|12105.41|12105.41|12105.41|0
1741874900000|2025-03-13 14:08:20|12109.76|12109.76|12096.71|12096.71|12109.76|12109.76|12096.71|12096.71|0
1741874920000|2025-03-13 14:08:40|12098.71|12098.71|12111.08|12111.08|12111.08|12111.08|12098.71|12098.71|0
1741874930000|2025-03-13 14:08:50|12113.08|12113.08|12111.08|12111.08|12113.08|12113.08|12111.08|12111.08|0
1741874960000|2025-03-13 14:09:20|12115.09|12115.09|12115.09|12115.09|12115.09|12115.09|12115.09|12115.09|0
1741874970000|2025-03-13 14:09:30|12123.79|12123.79|12123.79|12123.79|12123.79|12123.79|12123.79|12123.79|0
1741875010000|2025-03-13 14:10:10|12125.79|12125.79|12121.44|12121.44|12125.79|12125.79|12121.44|12121.44|0
1741875050000|2025-03-13 14:10:50|12128.31|12128.31|12120.87|12120.87|12128.31|12128.31|12120.87|12120.87|0
1741875060000|2025-03-13 14:11:00|12116.52|12116.52|12125.22|12125.22|12125.22|12125.22|12116.52|12116.52|0
1741875070000|2025-03-13 14:11:10|12120.87|12120.87|12143.71|12143.71|12143.71|12143.71|12120.87|12120.87|0
1741875080000|2025-03-13 14:11:20|12141.71|12141.71|12131|12131|12141.71|12141.71|12131|12131|0
1741875110000|2025-03-13 14:11:50|12135.01|12135.01|12135.01|12135.01|12135.01|12135.01|12135.01|12135.01|0
1741875140000|2025-03-13 14:12:20|12139.36|12139.36|12135.01|12135.01|12139.36|12139.36|12135.01|12135.01|0
1741875150000|2025-03-13 14:12:30|12130.66|12130.66|12130.66|12130.66|12130.66|12130.66|12130.66|12130.66|0
1741875190000|2025-03-13 14:13:10|12132.66|12132.66|12132.66|12132.66|12132.66|12132.66|12132.66|12132.66|0
1741875200000|2025-03-13 14:13:20|12137.01|12137.01|12132.66|12132.66|12137.01|12137.01|12132.66|12132.66|0
1741875250000|2025-03-13 14:14:10|12128.31|12128.31|12132.66|12132.66|12132.66|12132.66|12128.31|12128.31|0
1741875270000|2025-03-13 14:14:30|12128.31|12128.31|12117.61|12117.61|12128.31|12128.31|12117.61|12117.61|0
1741875360000|2025-03-13 14:16:00|12113.25|12113.25|12113.25|12113.25|12113.25|12113.25|12113.25|12113.25|0
1741875370000|2025-03-13 14:16:10|12143.71|12143.71|12130.66|12130.66|12143.71|12143.71|12130.66|12130.66|0
1741875390000|2025-03-13 14:16:30|12122.3|12122.3|12118.87|12118.87|12122.3|12122.3|12118.87|12118.87|0
1741875400000|2025-03-13 14:16:40|12123.22|12123.22|12123.22|12123.22|12123.22|12123.22|12123.22|12123.22|0
1741875410000|2025-03-13 14:16:50|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|0
1741875420000|2025-03-13 14:17:00|12133.92|12133.92|12125.22|12125.22|12133.92|12133.92|12125.22|12125.22|0
1741875450000|2025-03-13 14:17:30|12116.52|12116.52|12116.52|12116.52|12116.52|12116.52|12116.52|12116.52|0
1741875460000|2025-03-13 14:17:40|12112.51|12112.51|12112.51|12112.51|12112.51|12112.51|12112.51|12112.51|0
1741875470000|2025-03-13 14:17:50|12110.51|12110.51|12110.51|12110.51|12110.51|12110.51|12110.51|12110.51|0
1741875480000|2025-03-13 14:18:00|12123.56|12123.56|12123.56|12123.56|12127.91|12127.91|12123.56|12123.56|0
1741875500000|2025-03-13 14:18:20|12121.55|12121.55|12121.55|12121.55|12123.56|12123.56|12119.55|12119.55|0
1741875520000|2025-03-13 14:18:40|12123.56|12123.56|12123.56|12123.56|12123.56|12123.56|12123.56|12123.56|0
1741875540000|2025-03-13 14:19:00|12132.26|12132.26|12134.26|12134.26|12134.26|12134.26|12132.26|12132.26|0
1741875550000|2025-03-13 14:19:10|12129.91|12129.91|12129.91|12129.91|12129.91|12129.91|12129.91|12129.91|0
1741875590000|2025-03-13 14:19:50|12125.56|12125.56|12112.51|12112.51|12125.56|12125.56|12112.51|12112.51|0
1741875620000|2025-03-13 14:20:20|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|0
1741875630000|2025-03-13 14:20:30|12111.08|12111.08|12124.13|12124.13|12124.13|12124.13|12111.08|12111.08|0
1741875640000|2025-03-13 14:20:40|12128.48|12128.48|12128.48|12128.48|12128.48|12128.48|12128.48|12128.48|0
1741875650000|2025-03-13 14:20:50|12124.13|12124.13|12115.43|12115.43|12124.13|12124.13|12115.43|12115.43|0
1741875660000|2025-03-13 14:21:00|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|0
1741875670000|2025-03-13 14:21:10|12128.48|12128.48|12128.48|12128.48|12128.48|12128.48|12128.48|12128.48|0
1741875680000|2025-03-13 14:21:20|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|12124.13|0
1741875690000|2025-03-13 14:21:30|12128.48|12128.48|12132.83|12132.83|12132.83|12132.83|12128.48|12128.48|0
1741875720000|2025-03-13 14:22:00|12134.84|12134.84|12130.49|12130.49|12134.84|12134.84|12130.49|12130.49|0
1741875740000|2025-03-13 14:22:20|12139.19|12139.19|12134.84|12134.84|12139.19|12139.19|12134.84|12134.84|0
1741875750000|2025-03-13 14:22:30|12139.19|12139.19|12139.19|12139.19|12139.19|12139.19|12139.19|12139.19|0
1741875780000|2025-03-13 14:23:00|12129.17|12129.17|12124.82|12124.82|12129.17|12129.17|12124.82|12124.82|0
1741875800000|2025-03-13 14:23:20|12122.81|12122.81|12118.81|12118.81|12122.81|12122.81|12118.81|12118.81|0
1741875810000|2025-03-13 14:23:30|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|12110.1|0
1741875840000|2025-03-13 14:24:00|12104.09|12104.09|12106.1|12106.1|12106.1|12106.1|12104.09|12104.09|0
1741875850000|2025-03-13 14:24:10|12102.66|12102.66|12106.67|12106.67|12106.67|12106.67|12102.66|12102.66|0
1741875900000|2025-03-13 14:25:00|12104.67|12104.67|12104.67|12104.67|12104.67|12104.67|12104.67|12104.67|0
1741875910000|2025-03-13 14:25:10|12106.67|12106.67|12106.67|12106.67|12106.67|12106.67|12106.67|12106.67|0
1741875940000|2025-03-13 14:25:40|12102.32|12102.32|12093.62|12093.62|12102.32|12102.32|12093.62|12093.62|0
1741876040000|2025-03-13 14:27:20|12091.61|12091.61|12093.62|12093.62|12093.62|12093.62|12091.61|12091.61|0
1741876070000|2025-03-13 14:27:50|12102.32|12102.32|12102.32|12102.32|12102.32|12102.32|12102.32|12102.32|0
1741876080000|2025-03-13 14:28:00|12093.62|12093.62|12093.62|12093.62|12093.62|12093.62|12093.62|12093.62|0
1741876090000|2025-03-13 14:28:10|12089.27|12089.27|12089.27|12089.27|12089.27|12089.27|12089.27|12089.27|0
1741876100000|2025-03-13 14:28:20|12080.57|12080.57|12093.62|12093.62|12093.62|12093.62|12080.57|12080.57|0
1741876110000|2025-03-13 14:28:30|12097.97|12097.97|12097.97|12097.97|12097.97|12097.97|12097.97|12097.97|0
1741876130000|2025-03-13 14:28:50|12095.96|12095.96|12083.83|12083.83|12095.96|12095.96|12083.83|12083.83|0
1741876190000|2025-03-13 14:29:50|12088.18|12088.18|12088.18|12088.18|12088.18|12088.18|12088.18|12088.18|0
1741876210000|2025-03-13 14:30:10|12092.53|12092.53|12092.53|12092.53|12092.53|12092.53|12092.53|12092.53|0
1741876250000|2025-03-13 14:30:50|12096.54|12096.54|12098.54|12098.54|12098.54|12098.54|12096.54|12096.54|0
1741876280000|2025-03-13 14:31:20|12094.19|12094.19|12096.2|12096.2|12096.2|12096.2|12094.19|12094.19|0
1741876300000|2025-03-13 14:31:40|12100.55|12100.55|12109.25|12109.25|12109.25|12109.25|12100.55|12100.55|0
1741876320000|2025-03-13 14:32:00|12113.6|12113.6|12113.6|12113.6|12113.6|12113.6|12109.25|12109.25|0
1741876390000|2025-03-13 14:33:10|12117.95|12117.95|12115.95|12115.95|12117.95|12117.95|12115.95|12115.95|0
1741876400000|2025-03-13 14:33:20|12111.59|12111.59|12111.59|12111.59|12111.59|12111.59|12111.59|12111.59|0
1741876420000|2025-03-13 14:33:40|12120.3|12120.3|12115.95|12115.95|12124.65|12124.65|12115.95|12115.95|0
1741876430000|2025-03-13 14:33:50|12120.3|12120.3|12111.59|12111.59|12120.3|12120.3|12111.59|12111.59|0
1741876470000|2025-03-13 14:34:30|12109.59|12109.59|12109.59|12109.59|12111.59|12111.59|12109.59|12109.59|0
1741876550000|2025-03-13 14:35:50|12107.59|12107.59|12107.59|12107.59|12107.59|12107.59|12107.59|12107.59|0
1741876620000|2025-03-13 14:37:00|12105.58|12105.58|12105.58|12105.58|12105.58|12105.58|12105.58|12105.58|0
1741876670000|2025-03-13 14:37:50|12103.58|12103.58|12103.58|12103.58|12103.58|12103.58|12103.58|12103.58|0
1741876700000|2025-03-13 14:38:20|12099.23|12099.23|12099.23|12099.23|12099.23|12099.23|12099.23|12099.23|0
1741876710000|2025-03-13 14:38:30|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|0
1741876720000|2025-03-13 14:38:40|12082.17|12082.17|12077.82|12077.82|12082.17|12082.17|12077.82|12077.82|0
1741876730000|2025-03-13 14:38:50|12090.87|12090.87|12090.87|12090.87|12090.87|12090.87|12090.87|12090.87|0
1741876750000|2025-03-13 14:39:10|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|0
1741876770000|2025-03-13 14:39:30|12091.79|12091.79|12091.79|12091.79|12091.79|12091.79|12091.79|12091.79|0
1741876800000|2025-03-13 14:40:00|12087.43|12087.43|12091.44|12091.44|12091.44|12091.44|12087.43|12087.43|0
1741876830000|2025-03-13 14:40:30|12087.09|12087.09|12078.39|12078.39|12087.09|12087.09|12078.39|12078.39|0
1741876860000|2025-03-13 14:41:00|12087.09|12087.09|12087.09|12087.09|12087.09|12087.09|12087.09|12087.09|0
1741876870000|2025-03-13 14:41:10|12074.04|12074.04|12074.04|12074.04|12074.04|12074.04|12074.04|12074.04|0
1741876890000|2025-03-13 14:41:30|12078.05|12078.05|12081.48|12081.48|12081.48|12081.48|12078.05|12078.05|0
1741876900000|2025-03-13 14:41:40|12085.83|12085.83|12081.48|12081.48|12085.83|12085.83|12081.48|12081.48|0
1741876920000|2025-03-13 14:42:00|12085.83|12085.83|12068.43|12068.43|12085.83|12085.83|12068.43|12068.43|0
1741876940000|2025-03-13 14:42:20|12070.43|12070.43|12070.43|12070.43|12070.43|12070.43|12070.43|12070.43|0
1741876950000|2025-03-13 14:42:30|12072.44|12072.44|12081.14|12081.14|12081.14|12081.14|12072.44|12072.44|0
1741876980000|2025-03-13 14:43:00|12085.49|12085.49|12085.49|12085.49|12085.49|12085.49|12085.49|12085.49|0
1741877040000|2025-03-13 14:44:00|12089.84|12089.84|12089.84|12089.84|12089.84|12089.84|12089.84|12089.84|0
1741877050000|2025-03-13 14:44:10|12091.84|12091.84|12118.12|12118.12|12118.12|12118.12|12091.84|12091.84|0
1741877060000|2025-03-13 14:44:20|12113.77|12113.77|12113.77|12113.77|12113.77|12113.77|12113.77|12113.77|0
1741877090000|2025-03-13 14:44:50|12109.42|12109.42|12109.42|12109.42|12109.42|12109.42|12109.42|12109.42|0
1741877110000|2025-03-13 14:45:10|12105.07|12105.07|12105.07|12105.07|12105.07|12105.07|12105.07|12105.07|0
1741877120000|2025-03-13 14:45:20|12111.42|12111.42|12111.42|12111.42|12111.42|12111.42|12111.42|12111.42|0
1741877140000|2025-03-13 14:45:40|12115.77|12115.77|12115.77|12115.77|12115.77|12115.77|12115.77|12115.77|0
1741877210000|2025-03-13 14:46:50|12112.34|12112.34|12112.34|12112.34|12112.34|12112.34|12112.34|12112.34|0
1741877220000|2025-03-13 14:47:00|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|0
1741877240000|2025-03-13 14:47:20|12112.34|12112.34|12112.34|12112.34|12112.34|12112.34|12112.34|12112.34|0
1741877320000|2025-03-13 14:48:40|12114.34|12114.34|12116.35|12116.35|12116.35|12116.35|12114.34|12114.34|0
1741877330000|2025-03-13 14:48:50|12125.05|12125.05|12129.4|12129.4|12129.4|12129.4|12125.05|12125.05|0
1741877340000|2025-03-13 14:49:00|12131.4|12131.4|12129.4|12129.4|12131.4|12131.4|12129.4|12129.4|0
1741877350000|2025-03-13 14:49:10|12131.4|12131.4|12133.41|12133.41|12133.41|12133.41|12131.4|12131.4|0
1741877360000|2025-03-13 14:49:20|12137.76|12137.76|12143.77|12143.77|12143.77|12143.77|12137.76|12137.76|0
1741877400000|2025-03-13 14:50:00|12159.34|12159.34|12171.71|12171.71|12171.71|12171.71|12159.34|12159.34|0
1741877470000|2025-03-13 14:51:10|12189.11|12189.11|12189.11|12189.11|12189.11|12189.11|12189.11|12189.11|0
1741877490000|2025-03-13 14:51:30|12193.12|12193.12|12199.13|12199.13|12199.13|12199.13|12188.77|12188.77|0
1741877500000|2025-03-13 14:51:40|12197.13|12197.13|12197.13|12197.13|12197.13|12197.13|12197.13|12197.13|0
1741877530000|2025-03-13 14:52:10|12192.78|12192.78|12192.78|12192.78|12192.78|12192.78|12192.78|12192.78|0
1741877540000|2025-03-13 14:52:20|12188.77|12188.77|12190.43|12190.43|12192.78|12192.78|12188.43|12188.43|0
1741877550000|2025-03-13 14:52:30|12188.43|12188.43|12188.43|12188.43|12188.43|12188.43|12188.43|12188.43|0
1741877570000|2025-03-13 14:52:50|12184.07|12184.07|12171.37|12171.37|12184.07|12184.07|12171.37|12171.37|0
1741877600000|2025-03-13 14:53:20|12173.37|12173.37|12173.37|12173.37|12173.37|12173.37|12173.37|12173.37|0
1741877640000|2025-03-13 14:54:00|12177.72|12177.72|12177.72|12177.72|12177.72|12177.72|12177.72|12177.72|0
1741877650000|2025-03-13 14:54:10|12169.36|12169.36|12169.36|12169.36|12169.36|12169.36|12169.36|12169.36|0
1741877660000|2025-03-13 14:54:20|12165.01|12165.01|12165.01|12165.01|12165.01|12165.01|12165.01|12165.01|0
1741877670000|2025-03-13 14:54:30|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|0
1741877680000|2025-03-13 14:54:40|12158.66|12158.66|12158.66|12158.66|12158.66|12158.66|12158.66|12158.66|0
1741877700000|2025-03-13 14:55:00|12154.3|12154.3|12154.3|12154.3|12154.3|12154.3|12154.3|12154.3|0
1741877710000|2025-03-13 14:55:10|12156.31|12156.31|12156.31|12156.31|12156.31|12156.31|12156.31|12156.31|0
1741877750000|2025-03-13 14:55:50|12160.66|12160.66|12162.66|12162.66|12162.66|12162.66|12160.66|12160.66|0
1741877770000|2025-03-13 14:56:10|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|0
1741877780000|2025-03-13 14:56:20|12158.66|12158.66|12156.65|12156.65|12158.66|12158.66|12156.65|12156.65|0
1741877800000|2025-03-13 14:56:40|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|12160.66|0
1741877820000|2025-03-13 14:57:00|12151.96|12151.96|12151.96|12151.96|12151.96|12151.96|12151.96|12151.96|0
1741877840000|2025-03-13 14:57:20|12149.95|12149.95|12149.95|12149.95|12149.95|12149.95|12149.95|12149.95|0
1741877850000|2025-03-13 14:57:30|12145.6|12145.6|12154.3|12154.3|12154.3|12154.3|12145.6|12145.6|0
1741877880000|2025-03-13 14:58:00|12152.3|12152.3|12152.3|12152.3|12152.3|12152.3|12152.3|12152.3|0
1741877890000|2025-03-13 14:58:10|12147.95|12147.95|12147.95|12147.95|12147.95|12147.95|12147.95|12147.95|0
1741877900000|2025-03-13 14:58:20|12151.38|12151.38|12151.38|12151.38|12151.38|12151.38|12151.38|12151.38|0
1741877930000|2025-03-13 14:58:50|12155.73|12155.73|12155.73|12155.73|12155.73|12155.73|12155.73|12155.73|0
1741878000000|2025-03-13 15:00:00|12157.74|12157.74|12170.11|12170.11|12170.11|12170.11|12157.74|12157.74|0
1741878020000|2025-03-13 15:00:20|12165.75|12165.75|12165.75|12165.75|12165.75|12165.75|12165.75|12165.75|0
1741878030000|2025-03-13 15:00:30|12183.16|12183.16|12187.17|12187.17|12187.17|12187.17|12183.16|12183.16|0
1741878040000|2025-03-13 15:00:40|12191.17|12191.17|12195.53|12195.53|12195.53|12195.53|12191.17|12191.17|0
1741878050000|2025-03-13 15:00:50|12191.17|12191.17|12189.17|12189.17|12191.17|12191.17|12189.17|12189.17|0
1741878060000|2025-03-13 15:01:00|12193.52|12193.52|12193.52|12193.52|12193.52|12193.52|12193.52|12193.52|0
1741878180000|2025-03-13 15:03:00|12191.52|12191.52|12191.52|12191.52|12191.52|12191.52|12191.52|12191.52|0
1741878210000|2025-03-13 15:03:30|12195.53|12195.53|12193.18|12193.18|12195.53|12195.53|12193.18|12193.18|0
1741878260000|2025-03-13 15:04:20|12197.53|12197.53|12197.53|12197.53|12197.53|12197.53|12197.53|12197.53|0
1741878270000|2025-03-13 15:04:30|12199.53|12199.53|12203.54|12203.54|12203.54|12203.54|12199.53|12199.53|0
1741878280000|2025-03-13 15:04:40|12205.55|12205.55|12205.55|12205.55|12205.55|12205.55|12205.55|12205.55|0
1741878290000|2025-03-13 15:04:50|12201.54|12201.54|12208.23|12208.23|12208.23|12208.23|12199.53|12199.53|0
1741878310000|2025-03-13 15:05:10|12212.59|12212.59|12210.58|12210.58|12212.59|12212.59|12210.58|12210.58|0
1741878320000|2025-03-13 15:05:20|12212.59|12212.59|12214.59|12214.59|12214.59|12214.59|12212.59|12212.59|0
1741878330000|2025-03-13 15:05:30|12216.59|12216.59|12218.6|12218.6|12218.6|12218.6|12216.59|12216.59|0
1741878350000|2025-03-13 15:05:50|12222.61|12222.61|12222.61|12222.61|12222.61|12222.61|12222.61|12222.61|0
1741878360000|2025-03-13 15:06:00|12226.61|12226.61|12226.61|12226.61|12226.61|12226.61|12226.61|12226.61|0
1741878400000|2025-03-13 15:06:40|12222.26|12222.26|12222.26|12222.26|12222.26|12222.26|12222.26|12222.26|0
1741878410000|2025-03-13 15:06:50|12226.61|12226.61|12226.61|12226.61|12226.61|12226.61|12226.61|12226.61|0
1741878430000|2025-03-13 15:07:10|12230.96|12230.96|12230.96|12230.96|12230.96|12230.96|12230.96|12230.96|0
1741878440000|2025-03-13 15:07:20|12235.32|12235.32|12233.31|12233.31|12235.32|12235.32|12233.31|12233.31|0
1741878490000|2025-03-13 15:08:10|12239.32|12239.32|12237.32|12237.32|12239.32|12239.32|12237.32|12237.32|0
1741878500000|2025-03-13 15:08:20|12243.33|12243.33|12245.34|12245.34|12245.34|12245.34|12243.33|12243.33|0
1741878510000|2025-03-13 15:08:30|12249.69|12249.69|12253.69|12253.69|12253.69|12253.69|12249.69|12249.69|0
1741878520000|2025-03-13 15:08:40|12251.69|12251.69|12253.69|12253.69|12253.69|12253.69|12251.69|12251.69|0
1741878540000|2025-03-13 15:09:00|12257.7|12257.7|12242.99|12242.99|12257.7|12257.7|12242.99|12242.99|0
1741878550000|2025-03-13 15:09:10|12244.99|12244.99|12244.99|12244.99|12244.99|12244.99|12244.99|12244.99|0
1741878560000|2025-03-13 15:09:20|12242.99|12242.99|12242.99|12242.99|12242.99|12242.99|12242.99|12242.99|0
1741878590000|2025-03-13 15:09:50|12247.34|12247.34|12247.34|12247.34|12247.34|12247.34|12247.34|12247.34|0
1741878610000|2025-03-13 15:10:10|12251.35|12251.35|12251.35|12251.35|12251.35|12251.35|12251.35|12251.35|0
1741878620000|2025-03-13 15:10:20|12253.35|12253.35|12265.49|12265.49|12265.49|12265.49|12253.35|12253.35|0
1741878650000|2025-03-13 15:10:50|12282.89|12282.89|12288.9|12288.9|12288.9|12288.9|12282.89|12282.89|0
1741878670000|2025-03-13 15:11:10|12292.34|12292.34|12290.33|12290.33|12292.34|12292.34|12290.33|12290.33|0
1741878680000|2025-03-13 15:11:20|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|0
1741878690000|2025-03-13 15:11:30|12285.64|12285.64|12285.64|12285.64|12285.64|12285.64|12285.64|12285.64|0
1741878700000|2025-03-13 15:11:40|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|0
1741878710000|2025-03-13 15:11:50|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|0
1741878720000|2025-03-13 15:12:00|12280.71|12280.71|12289.42|12289.42|12289.42|12289.42|12280.71|12280.71|0
1741878730000|2025-03-13 15:12:10|12293.77|12293.77|12293.77|12293.77|12293.77|12293.77|12293.77|12293.77|0
1741878780000|2025-03-13 15:13:00|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|0
1741878870000|2025-03-13 15:14:30|12289.42|12289.42|12289.42|12289.42|12289.42|12289.42|12289.42|12289.42|0
1741878880000|2025-03-13 15:14:40|12291.42|12291.42|12308.82|12308.82|12308.82|12308.82|12291.42|12291.42|0
1741878900000|2025-03-13 15:15:00|12312.83|12312.83|12302.81|12302.81|12312.83|12312.83|12302.81|12302.81|0
1741878910000|2025-03-13 15:15:10|12307.16|12307.16|12311.51|12311.51|12311.51|12311.51|12307.16|12307.16|0
1741878920000|2025-03-13 15:15:20|12307.16|12307.16|12307.16|12307.16|12307.16|12307.16|12307.16|12307.16|0
1741878930000|2025-03-13 15:15:30|12302.81|12302.81|12302.81|12302.81|12302.81|12302.81|12302.81|12302.81|0
1741878940000|2025-03-13 15:15:40|12307.16|12307.16|12307.16|12307.16|12307.16|12307.16|12307.16|12307.16|0
1741878970000|2025-03-13 15:16:10|12310.6|12310.6|12310.6|12310.6|12310.6|12310.6|12310.6|12310.6|0
1741878980000|2025-03-13 15:16:20|12308.59|12308.59|12308.59|12308.59|12308.59|12308.59|12308.59|12308.59|0
1741879000000|2025-03-13 15:16:40|12312.03|12312.03|12312.03|12312.03|12312.03|12312.03|12312.03|12312.03|0
1741879030000|2025-03-13 15:17:10|12316.04|12316.04|12316.04|12316.04|12316.04|12316.04|12316.04|12316.04|0
1741879040000|2025-03-13 15:17:20|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|0
1741879080000|2025-03-13 15:18:00|12322.05|12322.05|12322.05|12322.05|12322.05|12322.05|12322.05|12322.05|0
1741879150000|2025-03-13 15:19:10|12320.04|12320.04|12337.1|12337.1|12337.1|12337.1|12320.04|12320.04|0
1741879160000|2025-03-13 15:19:20|12339.11|12339.11|12347.12|12347.12|12347.12|12347.12|12339.11|12339.11|0
1741879170000|2025-03-13 15:19:30|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|0
1741879180000|2025-03-13 15:19:40|12353.48|12353.48|12355.48|12355.48|12355.48|12355.48|12353.48|12353.48|0
1741879190000|2025-03-13 15:19:50|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|0
1741879210000|2025-03-13 15:20:10|12351.47|12351.47|12349.47|12349.47|12351.47|12351.47|12347.47|12347.47|0
1741879220000|2025-03-13 15:20:20|12351.47|12351.47|12349.47|12349.47|12351.47|12351.47|12349.47|12349.47|0
1741879230000|2025-03-13 15:20:30|12345.46|12345.46|12345.46|12345.46|12345.46|12345.46|12345.46|12345.46|0
1741879240000|2025-03-13 15:20:40|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|0
1741879250000|2025-03-13 15:20:50|12343.46|12343.46|12341.45|12341.45|12343.46|12343.46|12341.45|12341.45|0
1741879260000|2025-03-13 15:21:00|12345.46|12345.46|12345.46|12345.46|12345.46|12345.46|12345.46|12345.46|0
1741879270000|2025-03-13 15:21:10|12347.47|12347.47|12347.47|12347.47|12347.47|12347.47|12347.47|12347.47|0
1741879290000|2025-03-13 15:21:30|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|0
1741879300000|2025-03-13 15:21:40|12353.82|12353.82|12355.83|12355.83|12355.83|12355.83|12353.82|12353.82|0
1741879310000|2025-03-13 15:21:50|12357.83|12357.83|12355.83|12355.83|12359.83|12359.83|12355.83|12355.83|0
1741879320000|2025-03-13 15:22:00|12360.18|12360.18|12349.13|12349.13|12360.18|12360.18|12347.12|12347.12|0
1741879330000|2025-03-13 15:22:10|12351.13|12351.13|12351.13|12351.13|12351.13|12351.13|12349.13|12349.13|0
1741879340000|2025-03-13 15:22:20|12353.14|12353.14|12351.13|12351.13|12353.14|12353.14|12351.13|12351.13|0
1741879350000|2025-03-13 15:22:30|12353.14|12353.14|12353.14|12353.14|12353.14|12353.14|12353.14|12353.14|0
1741879360000|2025-03-13 15:22:40|12349.13|12349.13|12349.13|12349.13|12349.13|12349.13|12349.13|12349.13|0
1741879380000|2025-03-13 15:23:00|12347.12|12347.12|12347.12|12347.12|12347.12|12347.12|12347.12|12347.12|0
1741879390000|2025-03-13 15:23:10|12349.13|12349.13|12349.13|12349.13|12349.13|12349.13|12349.13|12349.13|0
1741879420000|2025-03-13 15:23:40|12347.12|12347.12|12347.12|12347.12|12347.12|12347.12|12347.12|12347.12|0
1741879440000|2025-03-13 15:24:00|12349.13|12349.13|12349.13|12349.13|12349.13|12349.13|12349.13|12349.13|0
1741879450000|2025-03-13 15:24:10|12353.48|12353.48|12356.91|12356.91|12356.91|12356.91|12353.48|12353.48|0
1741879460000|2025-03-13 15:24:20|12358.92|12358.92|12358.92|12358.92|12358.92|12358.92|12358.92|12358.92|0
1741879470000|2025-03-13 15:24:30|12360.92|12360.92|12360.92|12360.92|12360.92|12360.92|12360.92|12360.92|0
1741879530000|2025-03-13 15:25:30|12369.62|12369.62|12376.49|12376.49|12376.49|12376.49|12369.62|12369.62|0
1741879540000|2025-03-13 15:25:40|12374.49|12374.49|12376.49|12376.49|12376.49|12376.49|12374.49|12374.49|0
1741879550000|2025-03-13 15:25:50|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|0
1741879560000|2025-03-13 15:26:00|12370.14|12370.14|12370.14|12370.14|12370.14|12370.14|12370.14|12370.14|0
1741879570000|2025-03-13 15:26:10|12366.7|12366.7|12366.7|12366.7|12366.7|12366.7|12366.7|12366.7|0
1741879580000|2025-03-13 15:26:20|12364.7|12364.7|12364.7|12364.7|12364.7|12364.7|12364.7|12364.7|0
1741879590000|2025-03-13 15:26:30|12358.69|12358.69|12358.69|12358.69|12358.69|12358.69|12358.69|12358.69|0
1741879610000|2025-03-13 15:26:50|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|0
1741879620000|2025-03-13 15:27:00|12358.69|12358.69|12358.69|12358.69|12358.69|12358.69|12358.69|12358.69|0
1741879630000|2025-03-13 15:27:10|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|0
1741879650000|2025-03-13 15:27:30|12358.69|12358.69|12352.33|12352.33|12358.69|12358.69|12352.33|12352.33|0
1741879720000|2025-03-13 15:28:40|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|0
1741879730000|2025-03-13 15:28:50|12354.68|12354.68|12350.67|12350.67|12354.68|12354.68|12350.67|12350.67|0
1741879740000|2025-03-13 15:29:00|12346.32|12346.32|12339.96|12339.96|12346.32|12346.32|12339.96|12339.96|0
1741879760000|2025-03-13 15:29:20|12343.4|12343.4|12342.31|12342.31|12346.32|12346.32|12339.96|12339.96|0
1741879770000|2025-03-13 15:29:30|12346.32|12346.32|12346.32|12346.32|12346.32|12346.32|12346.32|12346.32|0
1741879780000|2025-03-13 15:29:40|12348.32|12348.32|12350.67|12350.67|12352.67|12352.67|12348.32|12348.32|0
1741879790000|2025-03-13 15:29:50|12352.67|12352.67|12352.67|12352.67|12352.67|12352.67|12352.67|12352.67|0
1741879800000|2025-03-13 15:30:00|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|0
1741879810000|2025-03-13 15:30:10|12356.68|12356.68|12356.68|12356.68|12356.68|12356.68|12356.68|12356.68|0
1741879830000|2025-03-13 15:30:30|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|0
1741879840000|2025-03-13 15:30:40|12352.67|12352.67|12350.67|12350.67|12352.67|12352.67|12350.67|12350.67|0
1741879850000|2025-03-13 15:30:50|12352.67|12352.67|12352.67|12352.67|12352.67|12352.67|12352.67|12352.67|0
1741879860000|2025-03-13 15:31:00|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|0
1741879870000|2025-03-13 15:31:10|12356.68|12356.68|12356.68|12356.68|12358.69|12358.69|12356.68|12356.68|0
1741879900000|2025-03-13 15:31:40|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|0
1741879910000|2025-03-13 15:31:50|12356.68|12356.68|12356.68|12356.68|12356.68|12356.68|12356.68|12356.68|0
1741879940000|2025-03-13 15:32:20|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|0
1741879950000|2025-03-13 15:32:30|12359.03|12359.03|12363.04|12363.04|12363.04|12363.04|12359.03|12359.03|0
1741879960000|2025-03-13 15:32:40|12365.04|12365.04|12365.04|12365.04|12365.04|12365.04|12365.04|12365.04|0
1741879970000|2025-03-13 15:32:50|12367.05|12367.05|12365.04|12365.04|12367.05|12367.05|12365.04|12365.04|0
1741880000000|2025-03-13 15:33:20|12367.05|12367.05|12367.05|12367.05|12367.05|12367.05|12367.05|12367.05|0
1741880010000|2025-03-13 15:33:30|12371.4|12371.4|12371.4|12371.4|12371.4|12371.4|12371.4|12371.4|0
1741880020000|2025-03-13 15:33:40|12373.4|12373.4|12373.4|12373.4|12373.4|12373.4|12373.4|12373.4|0
1741880030000|2025-03-13 15:33:50|12371.4|12371.4|12373.4|12373.4|12373.4|12373.4|12371.4|12371.4|0
1741880040000|2025-03-13 15:34:00|12369.05|12369.05|12367.05|12367.05|12369.05|12369.05|12367.05|12367.05|0
1741880060000|2025-03-13 15:34:20|12369.05|12369.05|12367.05|12367.05|12369.05|12369.05|12367.05|12367.05|0
1741880070000|2025-03-13 15:34:30|12369.05|12369.05|12367.05|12367.05|12369.05|12369.05|12367.05|12367.05|0
1741880090000|2025-03-13 15:34:50|12363.61|12363.61|12367.05|12367.05|12367.05|12367.05|12363.61|12363.61|0
1741880100000|2025-03-13 15:35:00|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|0
1741880120000|2025-03-13 15:35:20|12365.04|12365.04|12365.04|12365.04|12365.04|12365.04|12363.04|12363.04|0
1741880140000|2025-03-13 15:35:40|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|0
1741880150000|2025-03-13 15:35:50|12362.69|12362.69|12364.7|12364.7|12364.7|12364.7|12362.69|12362.69|0
1741880160000|2025-03-13 15:36:00|12366.7|12366.7|12348.21|12348.21|12370.71|12370.71|12348.21|12348.21|0
1741880170000|2025-03-13 15:36:10|12346.21|12346.21|12342.2|12342.2|12346.21|12346.21|12341.86|12341.86|0
1741880180000|2025-03-13 15:36:20|12348.55|12348.55|12354.91|12354.91|12354.91|12354.91|12348.55|12348.55|0
1741880190000|2025-03-13 15:36:30|12337.51|12337.51|12336.08|12336.08|12339.51|12339.51|12336.08|12336.08|0
1741880200000|2025-03-13 15:36:40|12338.08|12338.08|12338.08|12338.08|12338.08|12338.08|12338.08|12338.08|0
1741880210000|2025-03-13 15:36:50|12336.08|12336.08|12336.08|12336.08|12336.08|12336.08|12336.08|12336.08|0
1741880220000|2025-03-13 15:37:00|12338.08|12338.08|12338.08|12338.08|12341.51|12341.51|12338.08|12338.08|0
1741880230000|2025-03-13 15:37:10|12334.07|12334.07|12334.07|12334.07|12334.07|12334.07|12334.07|12334.07|0
1741880250000|2025-03-13 15:37:30|12332.07|12332.07|12332.07|12332.07|12332.07|12332.07|12332.07|12332.07|0
1741880260000|2025-03-13 15:37:40|12334.07|12334.07|12334.07|12334.07|12334.07|12334.07|12334.07|12334.07|0
1741880270000|2025-03-13 15:37:50|12338.42|12338.42|12334.41|12334.41|12338.42|12338.42|12334.41|12334.41|0
1741880290000|2025-03-13 15:38:10|12336.42|12336.42|12320.62|12320.62|12336.42|12336.42|12318.61|12318.61|0
1741880300000|2025-03-13 15:38:20|12317.18|12317.18|12317.18|12317.18|12317.18|12317.18|12317.18|12317.18|0
1741880310000|2025-03-13 15:38:30|12315.18|12315.18|12315.18|12315.18|12315.18|12315.18|12315.18|12315.18|0
1741880330000|2025-03-13 15:38:50|12313.17|12313.17|12313.17|12313.17|12313.17|12313.17|12313.17|12313.17|0
1741880340000|2025-03-13 15:39:00|12308.82|12308.82|12310.83|12310.83|12310.83|12310.83|12308.82|12308.82|0
1741880350000|2025-03-13 15:39:10|12312.83|12312.83|12312.83|12312.83|12312.83|12312.83|12312.83|12312.83|0
1741880360000|2025-03-13 15:39:20|12314.84|12314.84|12312.83|12312.83|12314.84|12314.84|12312.83|12312.83|0
1741880370000|2025-03-13 15:39:30|12314.84|12314.84|12314.84|12314.84|12314.84|12314.84|12314.84|12314.84|0
1741880380000|2025-03-13 15:39:40|12319.19|12319.19|12321.53|12321.53|12321.53|12321.53|12317.18|12317.18|0
1741880390000|2025-03-13 15:39:50|12323.54|12323.54|12321.53|12321.53|12323.54|12323.54|12321.53|12321.53|0
1741880400000|2025-03-13 15:40:00|12323.54|12323.54|12323.54|12323.54|12323.54|12323.54|12323.54|12323.54|0
1741880410000|2025-03-13 15:40:10|12325.54|12325.54|12330.98|12330.98|12330.98|12330.98|12325.54|12325.54|0
1741880420000|2025-03-13 15:40:20|12332.98|12332.98|12324.28|12324.28|12332.98|12332.98|12324.28|12324.28|0
1741880430000|2025-03-13 15:40:30|12326.29|12326.29|12326.29|12326.29|12326.29|12326.29|12326.29|12326.29|0
1741880440000|2025-03-13 15:40:40|12328.29|12328.29|12328.29|12328.29|12328.29|12328.29|12328.29|12328.29|0
1741880450000|2025-03-13 15:40:50|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|0
1741880470000|2025-03-13 15:41:10|12328.29|12328.29|12328.29|12328.29|12328.29|12328.29|12328.29|12328.29|0
1741880490000|2025-03-13 15:41:30|12324.28|12324.28|12330.64|12330.64|12330.64|12330.64|12324.28|12324.28|0
1741880500000|2025-03-13 15:41:40|12332.64|12332.64|12336.99|12336.99|12336.99|12336.99|12332.64|12332.64|0
1741880510000|2025-03-13 15:41:50|12339|12339|12336.99|12336.99|12339|12339|12336.99|12336.99|0
1741880530000|2025-03-13 15:42:10|12339|12339|12339|12339|12341|12341|12339|12339|0
1741880540000|2025-03-13 15:42:20|12341|12341|12341|12341|12341|12341|12341|12341|0
1741880560000|2025-03-13 15:42:40|12343|12343|12336.65|12336.65|12343|12343|12336.65|12336.65|0
1741880570000|2025-03-13 15:42:50|12334.65|12334.65|12336.65|12336.65|12336.65|12336.65|12334.65|12334.65|0
1741880580000|2025-03-13 15:43:00|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|0
1741880600000|2025-03-13 15:43:20|12340.66|12340.66|12340.66|12340.66|12340.66|12340.66|12340.66|12340.66|0
1741880610000|2025-03-13 15:43:30|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|0
1741880620000|2025-03-13 15:43:40|12347.35|12347.35|12351.71|12351.71|12351.71|12351.71|12347.35|12347.35|0
1741880630000|2025-03-13 15:43:50|12349.7|12349.7|12349.7|12349.7|12349.7|12349.7|12349.7|12349.7|0
1741880640000|2025-03-13 15:44:00|12347.7|12347.7|12349.7|12349.7|12351.71|12351.71|12347.7|12347.7|0
1741880650000|2025-03-13 15:44:10|12351.71|12351.71|12351.71|12351.71|12351.71|12351.71|12351.71|12351.71|0
1741880680000|2025-03-13 15:44:40|12358.57|12358.57|12362.93|12362.93|12362.93|12362.93|12358.57|12358.57|0
1741880690000|2025-03-13 15:44:50|12364.93|12364.93|12369.28|12369.28|12369.28|12369.28|12364.93|12364.93|0
1741880700000|2025-03-13 15:45:00|12360.58|12360.58|12350.22|12350.22|12360.58|12360.58|12350.22|12350.22|0
1741880710000|2025-03-13 15:45:10|12354.22|12354.22|12354.22|12354.22|12354.22|12354.22|12354.22|12354.22|0
1741880730000|2025-03-13 15:45:30|12350.22|12350.22|12341.51|12341.51|12350.22|12350.22|12341.51|12341.51|0
1741880740000|2025-03-13 15:45:40|12343.52|12343.52|12341.51|12341.51|12343.52|12343.52|12341.51|12341.51|0
1741880750000|2025-03-13 15:45:50|12339.51|12339.51|12335.16|12335.16|12339.51|12339.51|12335.16|12335.16|0
1741880760000|2025-03-13 15:46:00|12331.15|12331.15|12333.16|12333.16|12333.16|12333.16|12331.15|12331.15|0
1741880770000|2025-03-13 15:46:10|12335.16|12335.16|12332.81|12332.81|12335.16|12335.16|12330.81|12330.81|0
1741880780000|2025-03-13 15:46:20|12330.81|12330.81|12327.37|12327.37|12330.81|12330.81|12327.37|12327.37|0
1741880800000|2025-03-13 15:46:40|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|0
1741880820000|2025-03-13 15:47:00|12331.38|12331.38|12333.73|12333.73|12335.73|12335.73|12331.38|12331.38|0
1741880850000|2025-03-13 15:47:30|12331.72|12331.72|12331.72|12331.72|12331.72|12331.72|12331.72|12331.72|0
1741880860000|2025-03-13 15:47:40|12333.73|12333.73|12333.73|12333.73|12333.73|12333.73|12333.73|12333.73|0
1741880870000|2025-03-13 15:47:50|12329.72|12329.72|12329.72|12329.72|12329.72|12329.72|12329.72|12329.72|0
1741880880000|2025-03-13 15:48:00|12327.72|12327.72|12329.72|12329.72|12329.72|12329.72|12327.72|12327.72|0
1741880890000|2025-03-13 15:48:10|12331.72|12331.72|12331.72|12331.72|12331.72|12331.72|12331.72|12331.72|0
1741880900000|2025-03-13 15:48:20|12333.73|12333.73|12331.72|12331.72|12333.73|12333.73|12331.72|12331.72|0
1741880910000|2025-03-13 15:48:30|12333.73|12333.73|12335.73|12335.73|12335.73|12335.73|12333.73|12333.73|0
1741880940000|2025-03-13 15:49:00|12331.38|12331.38|12335.39|12335.39|12335.39|12335.39|12331.38|12331.38|0
1741880950000|2025-03-13 15:49:10|12333.39|12333.39|12333.39|12333.39|12333.39|12333.39|12333.39|12333.39|0
1741880990000|2025-03-13 15:49:50|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|0
1741881000000|2025-03-13 15:50:00|12331.38|12331.38|12329.38|12329.38|12331.38|12331.38|12329.38|12329.38|0
1741881010000|2025-03-13 15:50:10|12331.38|12331.38|12331.38|12331.38|12331.38|12331.38|12331.38|12331.38|0
1741881020000|2025-03-13 15:50:20|12333.39|12333.39|12333.39|12333.39|12333.39|12333.39|12333.39|12333.39|0
1741881050000|2025-03-13 15:50:50|12324.68|12324.68|12329.04|12329.04|12329.04|12329.04|12324.68|12324.68|0
1741881100000|2025-03-13 15:51:40|12333.39|12333.39|12337.74|12337.74|12337.74|12337.74|12333.39|12333.39|0
1741881140000|2025-03-13 15:52:20|12346.1|12346.1|12354.8|12354.8|12354.8|12354.8|12346.1|12346.1|0
1741881150000|2025-03-13 15:52:30|12359.15|12359.15|12359.15|12359.15|12361.15|12361.15|12359.15|12359.15|0
1741881160000|2025-03-13 15:52:40|12357.14|12357.14|12353.14|12353.14|12357.14|12357.14|12353.14|12353.14|0
1741881170000|2025-03-13 15:52:50|12351.13|12351.13|12344.78|12344.78|12351.13|12351.13|12342.43|12342.43|0
1741881180000|2025-03-13 15:53:00|12342.77|12342.77|12342.77|12342.77|12342.77|12342.77|12342.77|12342.77|0
1741881230000|2025-03-13 15:53:50|12344.78|12344.78|12346.78|12346.78|12346.78|12346.78|12344.78|12344.78|0
1741881280000|2025-03-13 15:54:40|12348.79|12348.79|12348.79|12348.79|12348.79|12348.79|12348.79|12348.79|0
1741881290000|2025-03-13 15:54:50|12346.78|12346.78|12346.78|12346.78|12346.78|12346.78|12346.78|12346.78|0
1741881300000|2025-03-13 15:55:00|12348.79|12348.79|12346.78|12346.78|12348.79|12348.79|12346.78|12346.78|0
1741881310000|2025-03-13 15:55:10|12344.78|12344.78|12344.78|12344.78|12344.78|12344.78|12344.78|12344.78|0
1741881320000|2025-03-13 15:55:20|12346.78|12346.78|12346.78|12346.78|12346.78|12346.78|12346.78|12346.78|0
1741881330000|2025-03-13 15:55:30|12348.79|12348.79|12348.79|12348.79|12348.79|12348.79|12348.79|12348.79|0
1741881350000|2025-03-13 15:55:50|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|0
1741881360000|2025-03-13 15:56:00|12348.79|12348.79|12350.79|12350.79|12350.79|12350.79|12348.79|12348.79|0
1741881380000|2025-03-13 15:56:20|12348.79|12348.79|12341|12341|12348.79|12348.79|12336.65|12336.65|0
1741881390000|2025-03-13 15:56:30|12339|12339|12341|12341|12341|12341|12339|12339|0
1741881400000|2025-03-13 15:56:40|12343|12343|12343|12343|12343|12343|12343|12343|0
1741881410000|2025-03-13 15:56:50|12347.35|12347.35|12355.14|12355.14|12355.14|12355.14|12347.35|12347.35|0
1741881430000|2025-03-13 15:57:10|12359.49|12359.49|12356.06|12356.06|12359.49|12359.49|12356.06|12356.06|0
1741881440000|2025-03-13 15:57:20|12336.65|12336.65|12330.29|12330.29|12336.65|12336.65|12330.29|12330.29|0
1741881460000|2025-03-13 15:57:40|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|0
1741881480000|2025-03-13 15:58:00|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|0
1741881490000|2025-03-13 15:58:10|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|0
1741881520000|2025-03-13 15:58:40|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|0
1741881540000|2025-03-13 15:59:00|12332.3|12332.3|12335.73|12335.73|12335.73|12335.73|12332.3|12332.3|0
1741881570000|2025-03-13 15:59:30|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|0
1741881580000|2025-03-13 15:59:40|12341.17|12341.17|12341.17|12341.17|12341.17|12341.17|12341.17|12341.17|0
1741881590000|2025-03-13 15:59:50|12345.52|12345.52|12349.87|12349.87|12349.87|12349.87|12345.52|12345.52|0
1741881640000|2025-03-13 16:00:40|12354.22|12354.22|12356.23|12356.23|12356.23|12356.23|12354.22|12354.22|0
1741881660000|2025-03-13 16:01:00|12360.58|12360.58|12358.57|12358.57|12360.58|12360.58|12358.57|12358.57|0
1741881690000|2025-03-13 16:01:30|12356.57|12356.57|12356.57|12356.57|12356.57|12356.57|12356.57|12356.57|0
1741881710000|2025-03-13 16:01:50|12358.57|12358.57|12358.57|12358.57|12358.57|12358.57|12358.57|12358.57|0
1741881750000|2025-03-13 16:02:30|12356.57|12356.57|12356.57|12356.57|12356.57|12356.57|12356.57|12356.57|0
1741881760000|2025-03-13 16:02:40|12358.57|12358.57|12358.57|12358.57|12358.57|12358.57|12358.57|12358.57|0
1741881790000|2025-03-13 16:03:10|12362.93|12362.93|12362.93|12362.93|12362.93|12362.93|12362.93|12362.93|0
1741881800000|2025-03-13 16:03:20|12360.92|12360.92|12360.92|12360.92|12360.92|12360.92|12360.92|12360.92|0
1741881810000|2025-03-13 16:03:30|12362.93|12362.93|12362.93|12362.93|12362.93|12362.93|12362.93|12362.93|0
1741881860000|2025-03-13 16:04:20|12371.63|12371.63|12369.62|12369.62|12371.63|12371.63|12369.62|12369.62|0
1741881870000|2025-03-13 16:04:30|12371.63|12371.63|12371.63|12371.63|12371.63|12371.63|12371.63|12371.63|0
1741881880000|2025-03-13 16:04:40|12373.63|12373.63|12373.63|12373.63|12373.63|12373.63|12373.63|12373.63|0
1741881900000|2025-03-13 16:05:00|12360.58|12360.58|12369.28|12369.28|12369.28|12369.28|12360.58|12360.58|0
1741881910000|2025-03-13 16:05:10|12364.93|12364.93|12364.93|12364.93|12364.93|12364.93|12364.93|12364.93|0
1741881920000|2025-03-13 16:05:20|12360.58|12360.58|12358.57|12358.57|12360.58|12360.58|12358.57|12358.57|0
1741881930000|2025-03-13 16:05:30|12354.22|12354.22|12349.87|12349.87|12354.22|12354.22|12349.87|12349.87|0
1741881960000|2025-03-13 16:06:00|12345.52|12345.52|12345.52|12345.52|12345.52|12345.52|12345.52|12345.52|0
1741881980000|2025-03-13 16:06:20|12343.52|12343.52|12343.52|12343.52|12343.52|12343.52|12343.52|12343.52|0
1741881990000|2025-03-13 16:06:30|12345.52|12345.52|12345.52|12345.52|12345.52|12345.52|12345.52|12345.52|0
1741882020000|2025-03-13 16:07:00|12342.09|12342.09|12342.09|12342.09|12342.09|12342.09|12337.74|12337.74|0
1741882030000|2025-03-13 16:07:10|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|0
1741882040000|2025-03-13 16:07:20|12342.09|12342.09|12342.09|12342.09|12342.09|12342.09|12342.09|12342.09|0
1741882060000|2025-03-13 16:07:40|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|0
1741882090000|2025-03-13 16:08:10|12335.73|12335.73|12332.3|12332.3|12335.73|12335.73|12332.3|12332.3|0
1741882100000|2025-03-13 16:08:20|12334.3|12334.3|12329.95|12329.95|12334.3|12334.3|12329.95|12329.95|0
1741882120000|2025-03-13 16:08:40|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|0
1741882130000|2025-03-13 16:08:50|12337.74|12337.74|12332.3|12332.3|12339.74|12339.74|12332.3|12332.3|0
1741882140000|2025-03-13 16:09:00|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|0
1741882150000|2025-03-13 16:09:10|12325.6|12325.6|12322.17|12322.17|12325.6|12325.6|12322.17|12322.17|0
1741882170000|2025-03-13 16:09:30|12320.16|12320.16|12326.52|12326.52|12326.52|12326.52|12320.16|12320.16|0
1741882210000|2025-03-13 16:10:10|12324.51|12324.51|12320.16|12320.16|12324.51|12324.51|12320.16|12320.16|0
1741882230000|2025-03-13 16:10:30|12316.73|12316.73|12316.73|12316.73|12316.73|12316.73|12316.73|12316.73|0
1741882240000|2025-03-13 16:10:40|12318.73|12318.73|12323.08|12323.08|12323.08|12323.08|12318.73|12318.73|0
1741882250000|2025-03-13 16:10:50|12326.52|12326.52|12326.52|12326.52|12326.52|12326.52|12326.52|12326.52|0
1741882260000|2025-03-13 16:11:00|12322.17|12322.17|12322.17|12322.17|12322.17|12322.17|12322.17|12322.17|0
1741882280000|2025-03-13 16:11:20|12313.46|12313.46|12313.46|12313.46|12313.46|12313.46|12313.46|12313.46|0
1741882290000|2025-03-13 16:11:30|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|0
1741882300000|2025-03-13 16:11:40|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|0
1741882320000|2025-03-13 16:12:00|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|0
1741882350000|2025-03-13 16:12:30|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|0
1741882360000|2025-03-13 16:12:40|12306.02|12306.02|12306.02|12306.02|12306.02|12306.02|12306.02|12306.02|0
1741882370000|2025-03-13 16:12:50|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|0
1741882400000|2025-03-13 16:13:20|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|0
1741882420000|2025-03-13 16:13:40|12310.03|12310.03|12318.73|12318.73|12318.73|12318.73|12310.03|12310.03|0
1741882430000|2025-03-13 16:13:50|12316.73|12316.73|12318.73|12318.73|12318.73|12318.73|12316.73|12316.73|0
1741882440000|2025-03-13 16:14:00|12322.17|12322.17|12322.17|12322.17|12322.17|12322.17|12322.17|12322.17|0
1741882450000|2025-03-13 16:14:10|12320.16|12320.16|12320.16|12320.16|12320.16|12320.16|12320.16|12320.16|0
1741882470000|2025-03-13 16:14:30|12322.17|12322.17|12318.73|12318.73|12322.17|12322.17|12318.73|12318.73|0
1741882500000|2025-03-13 16:15:00|12316.73|12316.73|12316.73|12316.73|12316.73|12316.73|12316.73|12316.73|0
1741882510000|2025-03-13 16:15:10|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|0
1741882550000|2025-03-13 16:15:50|12308.94|12308.94|12315.3|12315.3|12315.3|12315.3|12308.94|12308.94|0
1741882560000|2025-03-13 16:16:00|12313.29|12313.29|12308.94|12308.94|12313.29|12313.29|12308.94|12308.94|0
1741882570000|2025-03-13 16:16:10|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|0
1741882590000|2025-03-13 16:16:30|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|0
1741882620000|2025-03-13 16:17:00|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|0
1741882630000|2025-03-13 16:17:10|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|0
1741882680000|2025-03-13 16:18:00|12317.3|12317.3|12317.3|12317.3|12317.3|12317.3|12317.3|12317.3|0
1741882700000|2025-03-13 16:18:20|12312.95|12312.95|12312.95|12312.95|12312.95|12312.95|12312.95|12312.95|0
1741882710000|2025-03-13 16:18:30|12308.6|12308.6|12304.25|12304.25|12308.6|12308.6|12304.25|12304.25|0
1741882720000|2025-03-13 16:18:40|12302.25|12302.25|12302.25|12302.25|12302.25|12302.25|12302.25|12302.25|0
1741882730000|2025-03-13 16:18:50|12300.24|12300.24|12296.81|12296.81|12300.24|12300.24|12296.81|12296.81|0
1741882740000|2025-03-13 16:19:00|12298.81|12298.81|12298.81|12298.81|12298.81|12298.81|12298.81|12298.81|0
1741882770000|2025-03-13 16:19:30|12303.16|12303.16|12303.16|12303.16|12303.16|12303.16|12303.16|12303.16|0
1741882820000|2025-03-13 16:20:20|12311.86|12311.86|12311.86|12311.86|12311.86|12311.86|12311.86|12311.86|0
1741882850000|2025-03-13 16:20:50|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|0
1741882860000|2025-03-13 16:21:00|12317.3|12317.3|12321.65|12321.65|12321.65|12321.65|12317.3|12317.3|0
1741882870000|2025-03-13 16:21:10|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|0
1741882890000|2025-03-13 16:21:30|12310.95|12310.95|12312.95|12312.95|12312.95|12312.95|12310.95|12310.95|0
1741882900000|2025-03-13 16:21:40|12317.3|12317.3|12317.3|12317.3|12317.3|12317.3|12317.3|12317.3|0
1741882920000|2025-03-13 16:22:00|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|0
1741882940000|2025-03-13 16:22:20|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|0
1741882960000|2025-03-13 16:22:40|12315.3|12315.3|12313.29|12313.29|12315.3|12315.3|12313.29|12313.29|0
1741882980000|2025-03-13 16:23:00|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|0
1741883040000|2025-03-13 16:24:00|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|12313.29|0
1741883050000|2025-03-13 16:24:10|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|0
1741883060000|2025-03-13 16:24:20|12306.6|12306.6|12304.59|12304.59|12306.6|12306.6|12293.54|12293.54|0
1741883080000|2025-03-13 16:24:40|12306.6|12306.6|12306.6|12306.6|12306.6|12306.6|12306.6|12306.6|0
1741883100000|2025-03-13 16:25:00|12310.95|12310.95|12310.95|12310.95|12310.95|12310.95|12310.95|12310.95|0
1741883130000|2025-03-13 16:25:30|12306.6|12306.6|12306.6|12306.6|12306.6|12306.6|12306.6|12306.6|0
1741883200000|2025-03-13 16:26:40|12302.25|12302.25|12300.24|12300.24|12302.25|12302.25|12300.24|12300.24|0
1741883210000|2025-03-13 16:26:50|12304.25|12304.25|12304.25|12304.25|12304.25|12304.25|12304.25|12304.25|0
1741883230000|2025-03-13 16:27:10|12302.25|12302.25|12300.24|12300.24|12302.25|12302.25|12300.24|12300.24|0
1741883250000|2025-03-13 16:27:30|12302.25|12302.25|12302.25|12302.25|12302.25|12302.25|12302.25|12302.25|0
1741883290000|2025-03-13 16:28:10|12297.89|12297.89|12297.89|12297.89|12297.89|12297.89|12297.89|12297.89|0
1741883320000|2025-03-13 16:28:40|12295.89|12295.89|12297.89|12297.89|12297.89|12297.89|12295.89|12295.89|0
1741883340000|2025-03-13 16:29:00|12301.33|12301.33|12299.32|12299.32|12301.33|12301.33|12299.32|12299.32|0
1741883360000|2025-03-13 16:29:20|12301.33|12301.33|12299.32|12299.32|12301.33|12301.33|12299.32|12299.32|0
1741883380000|2025-03-13 16:29:40|12312.38|12312.38|12316.73|12316.73|12316.73|12316.73|12312.38|12312.38|0
1741883390000|2025-03-13 16:29:50|12309.86|12309.86|12307.86|12307.86|12309.86|12309.86|12307.86|12307.86|0
1741940120000|2025-03-14 08:15:20|12376.09|12376.09|12376.09|12376.09|12376.09|12376.09|12376.09|12376.09|0
1741940130000|2025-03-14 08:15:30|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|0
1741940180000|2025-03-14 08:16:20|12395.15|12395.15|12393.15|12393.15|12395.15|12395.15|12393.15|12393.15|0
1741940200000|2025-03-14 08:16:40|12388.8|12388.8|12388.8|12388.8|12388.8|12388.8|12388.8|12388.8|0
1741940230000|2025-03-14 08:17:10|12384.45|12384.45|12384.45|12384.45|12384.45|12384.45|12384.45|12384.45|0
1741940310000|2025-03-14 08:18:30|12390.46|12390.46|12407.86|12407.86|12407.86|12407.86|12390.46|12390.46|0
1741940320000|2025-03-14 08:18:40|12424.18|12424.18|12416.16|12416.16|12424.18|12424.18|12416.16|12416.16|0
1741940330000|2025-03-14 08:18:50|12414.16|12414.16|12409.81|12409.81|12414.16|12414.16|12409.81|12409.81|0
1741940340000|2025-03-14 08:19:00|12407.8|12407.8|12407.8|12407.8|12407.8|12407.8|12407.8|12407.8|0
1741940370000|2025-03-14 08:19:30|12414.67|12414.67|12414.67|12414.67|12414.67|12414.67|12414.67|12414.67|0
1741940410000|2025-03-14 08:20:10|12418.11|12418.11|12421.54|12421.54|12421.54|12421.54|12418.11|12418.11|0
1741940440000|2025-03-14 08:20:40|12424.98|12424.98|12441.69|12441.69|12441.69|12441.69|12424.98|12424.98|0
1741940450000|2025-03-14 08:20:50|12446.04|12446.04|12452.06|12452.06|12452.06|12452.06|12446.04|12446.04|0
1741940470000|2025-03-14 08:21:10|12456.06|12456.06|12458.07|12458.07|12458.07|12458.07|12456.06|12456.06|0
1741940480000|2025-03-14 08:21:20|12456.06|12456.06|12454.06|12454.06|12456.06|12456.06|12454.06|12454.06|0
1741940530000|2025-03-14 08:22:10|12456.06|12456.06|12456.06|12456.06|12456.06|12456.06|12456.06|12456.06|0
1741940540000|2025-03-14 08:22:20|12464.77|12464.77|12464.77|12464.77|12464.77|12464.77|12464.77|12464.77|0
1741940580000|2025-03-14 08:23:00|12468.77|12468.77|12468.77|12468.77|12468.77|12468.77|12468.77|12468.77|0
1741940620000|2025-03-14 08:23:40|12470.78|12470.78|12479.48|12479.48|12479.48|12479.48|12470.78|12470.78|0
1741940660000|2025-03-14 08:24:20|12483.49|12483.49|12483.49|12483.49|12483.49|12483.49|12483.49|12483.49|0
1741940700000|2025-03-14 08:25:00|12485.49|12485.49|12489.5|12489.5|12489.5|12489.5|12485.49|12485.49|0
1741940720000|2025-03-14 08:25:20|12492.93|12492.93|12496.37|12496.37|12496.37|12496.37|12492.93|12492.93|0
1741940760000|2025-03-14 08:26:00|12499.8|12499.8|12499.8|12499.8|12499.8|12499.8|12499.8|12499.8|0
1741940800000|2025-03-14 08:26:40|12503.81|12503.81|12501.81|12501.81|12503.81|12503.81|12501.81|12501.81|0
1741940830000|2025-03-14 08:27:10|12505.82|12505.82|12505.82|12505.82|12505.82|12505.82|12505.82|12505.82|0
1741940840000|2025-03-14 08:27:20|12498.95|12498.95|12498.95|12498.95|12498.95|12498.95|12498.95|12498.95|0
1741940850000|2025-03-14 08:27:30|12502.38|12502.38|12502.38|12502.38|12502.38|12502.38|12502.38|12502.38|0
1741940870000|2025-03-14 08:27:50|12500.38|12500.38|12500.38|12500.38|12500.38|12500.38|12500.38|12500.38|0
1741940930000|2025-03-14 08:28:50|12498.37|12498.37|12498.37|12498.37|12498.37|12498.37|12498.37|12498.37|0
1741940990000|2025-03-14 08:29:50|12496.37|12496.37|12492.02|12492.02|12496.37|12496.37|12492.02|12492.02|0
1741941000000|2025-03-14 08:30:00|12494.02|12494.02|12513.09|12513.09|12513.09|12513.09|12494.02|12494.02|0
1741941040000|2025-03-14 08:30:40|12509.65|12509.65|12509.65|12509.65|12509.65|12509.65|12509.65|12509.65|0
1741941080000|2025-03-14 08:31:20|12514|12514|12520.36|12520.36|12520.36|12520.36|12514|12514|0
1741941140000|2025-03-14 08:32:20|12516.01|12516.01|12516.01|12516.01|12516.01|12516.01|12516.01|12516.01|0
1741941170000|2025-03-14 08:32:50|12511.66|12511.66|12511.66|12511.66|12511.66|12511.66|12511.66|12511.66|0
1741941180000|2025-03-14 08:33:00|12507.65|12507.65|12509.65|12509.65|12509.65|12509.65|12507.65|12507.65|0
1741941200000|2025-03-14 08:33:20|12505.3|12505.3|12505.3|12505.3|12505.3|12505.3|12505.3|12505.3|0
1741941220000|2025-03-14 08:33:40|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|0
1741941250000|2025-03-14 08:34:10|12496.94|12496.94|12496.94|12496.94|12496.94|12496.94|12496.94|12496.94|0
1741941270000|2025-03-14 08:34:30|12488.24|12488.24|12488.24|12488.24|12488.24|12488.24|12488.24|12488.24|0
1741941290000|2025-03-14 08:34:50|12480.22|12480.22|12480.22|12480.22|12480.22|12480.22|12480.22|12480.22|0
1741941300000|2025-03-14 08:35:00|12475.87|12475.87|12475.87|12475.87|12475.87|12475.87|12475.87|12475.87|0
1741941320000|2025-03-14 08:35:20|12473.87|12473.87|12473.87|12473.87|12473.87|12473.87|12473.87|12473.87|0
1741941360000|2025-03-14 08:36:00|12467|12467|12467|12467|12467|12467|12467|12467|0
1741941370000|2025-03-14 08:36:10|12470.44|12470.44|12470.44|12470.44|12470.44|12470.44|12470.44|12470.44|0
1741941490000|2025-03-14 08:38:10|12472.44|12472.44|12472.44|12472.44|12472.44|12472.44|12472.44|12472.44|0
1741941500000|2025-03-14 08:38:20|12468.43|12468.43|12468.43|12468.43|12468.43|12468.43|12468.43|12468.43|0
1741941600000|2025-03-14 08:40:00|12466.43|12466.43|12486.92|12486.92|12486.92|12486.92|12466.43|12466.43|0
1741941610000|2025-03-14 08:40:10|12490.36|12490.36|12490.36|12490.36|12493.79|12493.79|12490.36|12490.36|0
1741941620000|2025-03-14 08:40:20|12492.36|12492.36|12500.38|12500.38|12500.38|12500.38|12492.36|12492.36|0
1741941690000|2025-03-14 08:41:30|12507.25|12507.25|12507.25|12507.25|12507.25|12507.25|12507.25|12507.25|0
1741941700000|2025-03-14 08:41:40|12510.68|12510.68|12514.11|12514.11|12514.11|12514.11|12510.68|12510.68|0
1741941760000|2025-03-14 08:42:40|12518.46|12518.46|12518.46|12518.46|12518.46|12518.46|12518.46|12518.46|0
1741941790000|2025-03-14 08:43:10|12521.9|12521.9|12521.9|12521.9|12521.9|12521.9|12521.9|12521.9|0
1741941800000|2025-03-14 08:43:20|12528.77|12528.77|12528.77|12528.77|12528.77|12528.77|12528.77|12528.77|0
1741941830000|2025-03-14 08:43:50|12537.13|12537.13|12537.13|12537.13|12537.13|12537.13|12537.13|12537.13|0
1741941850000|2025-03-14 08:44:10|12530.26|12530.26|12533.69|12533.69|12533.69|12533.69|12530.26|12530.26|0
1741941930000|2025-03-14 08:45:30|12538.04|12538.04|12538.04|12538.04|12538.04|12538.04|12538.04|12538.04|0
1741941970000|2025-03-14 08:46:10|12532.03|12532.03|12532.03|12532.03|12532.03|12532.03|12532.03|12532.03|0
1741941980000|2025-03-14 08:46:20|12528.02|12528.02|12528.02|12528.02|12528.02|12528.02|12528.02|12528.02|0
1741942030000|2025-03-14 08:47:10|12524.59|12524.59|12521.15|12521.15|12524.59|12524.59|12521.15|12521.15|0
1741942060000|2025-03-14 08:47:40|12519.15|12519.15|12521.15|12521.15|12523.16|12523.16|12519.15|12519.15|0
1741942070000|2025-03-14 08:47:50|12523.16|12523.16|12527.17|12527.17|12527.17|12527.17|12523.16|12523.16|0
1741942120000|2025-03-14 08:48:40|12530.6|12530.6|12530.6|12530.6|12530.6|12530.6|12530.6|12530.6|0
1741942160000|2025-03-14 08:49:20|12548|12548|12548|12548|12548|12548|12548|12548|0
1741942180000|2025-03-14 08:49:40|12551.44|12551.44|12551.44|12551.44|12551.44|12551.44|12551.44|12551.44|0
1741942200000|2025-03-14 08:50:00|12554.87|12554.87|12556.88|12556.88|12556.88|12556.88|12554.87|12554.87|0
1741942220000|2025-03-14 08:50:20|12558.88|12558.88|12558.88|12558.88|12558.88|12558.88|12558.88|12558.88|0
1741942240000|2025-03-14 08:50:40|12555.45|12555.45|12555.45|12555.45|12555.45|12555.45|12555.45|12555.45|0
1741942280000|2025-03-14 08:51:20|12551.1|12551.1|12551.1|12551.1|12551.1|12551.1|12542.39|12542.39|0
1741942300000|2025-03-14 08:51:40|12555.1|12555.1|12557.11|12557.11|12557.11|12557.11|12555.1|12555.1|0
1741942320000|2025-03-14 08:52:00|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|0
1741942340000|2025-03-14 08:52:20|12555.68|12555.68|12555.68|12555.68|12555.68|12555.68|12555.68|12555.68|0
1741942390000|2025-03-14 08:53:10|12551.33|12551.33|12559.69|12559.69|12559.69|12559.69|12551.33|12551.33|0
1741942400000|2025-03-14 08:53:20|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|0
1741942410000|2025-03-14 08:53:30|12559.69|12559.69|12559.69|12559.69|12561.69|12561.69|12559.69|12559.69|0
1741942470000|2025-03-14 08:54:30|12561.69|12561.69|12561.69|12561.69|12561.69|12561.69|12561.69|12561.69|0
1741942510000|2025-03-14 08:55:10|12565.7|12565.7|12565.7|12565.7|12565.7|12565.7|12565.7|12565.7|0
1741942540000|2025-03-14 08:55:40|12570.05|12570.05|12570.05|12570.05|12570.05|12570.05|12570.05|12570.05|0
1741942640000|2025-03-14 08:57:20|12574.06|12574.06|12574.06|12574.06|12576.06|12576.06|12574.06|12574.06|0
1741942680000|2025-03-14 08:58:00|12576.06|12576.06|12576.06|12576.06|12576.06|12576.06|12576.06|12576.06|0
1741942740000|2025-03-14 08:59:00|12580.07|12580.07|12580.07|12580.07|12580.07|12580.07|12580.07|12580.07|0
1741942770000|2025-03-14 08:59:30|12583.5|12583.5|12583.5|12583.5|12583.5|12583.5|12583.5|12583.5|0
1741942780000|2025-03-14 08:59:40|12585.51|12585.51|12587.51|12587.51|12587.51|12587.51|12585.51|12585.51|0
1741942790000|2025-03-14 08:59:50|12596.21|12596.21|12596.21|12596.21|12596.21|12596.21|12596.21|12596.21|0
1741942800000|2025-03-14 09:00:00|12598.22|12598.22|12598.22|12598.22|12598.22|12598.22|12598.22|12598.22|0
1741942820000|2025-03-14 09:00:20|12600.22|12600.22|12615.79|12615.79|12615.79|12615.79|12600.22|12600.22|0
1741942830000|2025-03-14 09:00:30|12619.8|12619.8|12619.8|12619.8|12623.23|12623.23|12619.8|12619.8|0
1741942840000|2025-03-14 09:00:40|12617.79|12617.79|12611.78|12611.78|12617.79|12617.79|12611.78|12611.78|0
1741942880000|2025-03-14 09:01:20|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|0
1741942890000|2025-03-14 09:01:30|12605.43|12605.43|12603.42|12603.42|12605.43|12605.43|12603.42|12603.42|0
1741942930000|2025-03-14 09:02:10|12605.43|12605.43|12607.43|12607.43|12607.43|12607.43|12605.43|12605.43|0
1741942970000|2025-03-14 09:02:50|12605.43|12605.43|12605.43|12605.43|12605.43|12605.43|12605.43|12605.43|0
1741943080000|2025-03-14 09:04:40|12603.42|12603.42|12599.42|12599.42|12603.42|12603.42|12599.42|12599.42|0
1741943110000|2025-03-14 09:05:10|12592.55|12592.55|12588.2|12588.2|12592.55|12592.55|12588.2|12588.2|0
1741943260000|2025-03-14 09:07:40|12584.76|12584.76|12584.76|12584.76|12584.76|12584.76|12581.33|12581.33|0
1741943270000|2025-03-14 09:07:50|12581.33|12581.33|12581.33|12581.33|12581.33|12581.33|12581.33|12581.33|0
1741943360000|2025-03-14 09:09:20|12576.98|12576.98|12576.98|12576.98|12576.98|12576.98|12576.98|12576.98|0
1741943370000|2025-03-14 09:09:30|12581.33|12581.33|12581.33|12581.33|12581.33|12581.33|12581.33|12581.33|0
1741943380000|2025-03-14 09:09:40|12579.32|12579.32|12569.88|12569.88|12579.32|12579.32|12569.88|12569.88|0
1741943430000|2025-03-14 09:10:30|12571.88|12571.88|12571.88|12571.88|12571.88|12571.88|12571.88|12571.88|0
1741943460000|2025-03-14 09:11:00|12573.89|12573.89|12577.32|12577.32|12577.32|12577.32|12573.89|12573.89|0
1741943470000|2025-03-14 09:11:10|12581.67|12581.67|12581.67|12581.67|12581.67|12581.67|12581.67|12581.67|0
1741943590000|2025-03-14 09:13:10|12583.67|12583.67|12583.67|12583.67|12583.67|12583.67|12583.67|12583.67|0
1741943620000|2025-03-14 09:13:40|12579.32|12579.32|12579.32|12579.32|12579.32|12579.32|12579.32|12579.32|0
1741943660000|2025-03-14 09:14:20|12583.33|12583.33|12587.68|12587.68|12587.68|12587.68|12583.33|12583.33|0
1741943700000|2025-03-14 09:15:00|12583.33|12583.33|12583.33|12583.33|12583.33|12583.33|12583.33|12583.33|0
1741943720000|2025-03-14 09:15:20|12581.33|12581.33|12584.76|12584.76|12584.76|12584.76|12581.33|12581.33|0
1741943780000|2025-03-14 09:16:20|12582.76|12582.76|12582.76|12582.76|12582.76|12582.76|12582.76|12582.76|0
1741943840000|2025-03-14 09:17:20|12586.19|12586.19|12586.19|12586.19|12586.19|12586.19|12586.19|12586.19|0
1741943890000|2025-03-14 09:18:10|12584.19|12584.19|12582.18|12582.18|12584.19|12584.19|12582.18|12582.18|0
1741944000000|2025-03-14 09:20:00|12586.54|12586.54|12586.54|12586.54|12586.54|12586.54|12586.54|12586.54|0
1741944020000|2025-03-14 09:20:20|12589.97|12589.97|12589.97|12589.97|12589.97|12589.97|12589.97|12589.97|0
1741944030000|2025-03-14 09:20:30|12593.4|12593.4|12593.4|12593.4|12593.4|12593.4|12593.4|12593.4|0
1741944040000|2025-03-14 09:20:40|12596.84|12596.84|12596.84|12596.84|12596.84|12596.84|12596.84|12596.84|0
1741944050000|2025-03-14 09:20:50|12600.27|12600.27|12600.27|12600.27|12600.27|12600.27|12600.27|12600.27|0
1741944090000|2025-03-14 09:21:30|12596.26|12596.26|12596.26|12596.26|12596.26|12596.26|12596.26|12596.26|0
1741944130000|2025-03-14 09:22:10|12592.26|12592.26|12594.26|12594.26|12594.26|12594.26|12592.26|12592.26|0
1741944170000|2025-03-14 09:22:50|12590.83|12590.83|12590.83|12590.83|12590.83|12590.83|12590.83|12590.83|0
1741944180000|2025-03-14 09:23:00|12587.39|12587.39|12581.04|12581.04|12587.39|12587.39|12581.04|12581.04|0
1741944280000|2025-03-14 09:24:40|12585.05|12585.05|12585.05|12585.05|12585.05|12585.05|12585.05|12585.05|0
1741944350000|2025-03-14 09:25:50|12581.61|12581.61|12581.61|12581.61|12581.61|12581.61|12581.61|12581.61|0
1741944370000|2025-03-14 09:26:10|12572.91|12572.91|12572.91|12572.91|12572.91|12572.91|12572.91|12572.91|0
1741944520000|2025-03-14 09:28:40|12568.9|12568.9|12568.9|12568.9|12568.9|12568.9|12568.9|12568.9|0
1741944610000|2025-03-14 09:30:10|12565.47|12565.47|12565.47|12565.47|12565.47|12565.47|12565.47|12565.47|0
1741944640000|2025-03-14 09:30:40|12556.77|12556.77|12556.77|12556.77|12556.77|12556.77|12556.77|12556.77|0
1741944650000|2025-03-14 09:30:50|12552.41|12552.41|12563.63|12563.63|12563.63|12563.63|12552.41|12552.41|0
1741944690000|2025-03-14 09:31:30|12565.64|12565.64|12565.64|12565.64|12565.64|12565.64|12565.64|12565.64|0
1741944750000|2025-03-14 09:32:30|12569.07|12569.07|12569.07|12569.07|12569.07|12569.07|12569.07|12569.07|0
1741944830000|2025-03-14 09:33:50|12577.77|12577.77|12581.78|12581.78|12581.78|12581.78|12577.77|12577.77|0
1741944840000|2025-03-14 09:34:00|12583.79|12583.79|12583.79|12583.79|12583.79|12583.79|12583.79|12583.79|0
1741944860000|2025-03-14 09:34:20|12585.79|12585.79|12585.79|12585.79|12585.79|12585.79|12585.79|12585.79|0
1741944880000|2025-03-14 09:34:40|12587.79|12587.79|12587.79|12587.79|12587.79|12587.79|12587.79|12587.79|0
1741944940000|2025-03-14 09:35:40|12594.15|12594.15|12594.15|12594.15|12594.15|12594.15|12594.15|12594.15|0
1741944950000|2025-03-14 09:35:50|12596.15|12596.15|12596.15|12596.15|12596.15|12596.15|12596.15|12596.15|0
1741944960000|2025-03-14 09:36:00|12594.15|12594.15|12590.71|12590.71|12594.15|12594.15|12590.71|12590.71|0
1741944990000|2025-03-14 09:36:30|12582.36|12582.36|12578|12578|12582.36|12582.36|12578|12578|0
1741945030000|2025-03-14 09:37:10|12574|12574|12574|12574|12574|12574|12574|12574|0
1741945060000|2025-03-14 09:37:40|12569.65|12569.65|12569.65|12569.65|12569.65|12569.65|12569.65|12569.65|0
1741945100000|2025-03-14 09:38:20|12565.64|12565.64|12565.64|12565.64|12565.64|12565.64|12565.64|12565.64|0
1741945120000|2025-03-14 09:38:40|12567.64|12567.64|12567.64|12567.64|12567.64|12567.64|12567.64|12567.64|0
1741945260000|2025-03-14 09:41:00|12565.64|12565.64|12565.64|12565.64|12565.64|12565.64|12565.64|12565.64|0
1741945290000|2025-03-14 09:41:30|12567.64|12567.64|12569.65|12569.65|12569.65|12569.65|12567.64|12567.64|0
1741945380000|2025-03-14 09:43:00|12571.65|12571.65|12571.65|12571.65|12571.65|12571.65|12571.65|12571.65|0
1741945390000|2025-03-14 09:43:10|12569.65|12569.65|12569.65|12569.65|12569.65|12569.65|12569.65|12569.65|0
1741945400000|2025-03-14 09:43:20|12567.64|12567.64|12567.64|12567.64|12567.64|12567.64|12567.64|12567.64|0
1741945430000|2025-03-14 09:43:50|12571.65|12571.65|12571.65|12571.65|12571.65|12571.65|12571.65|12571.65|0
1741945520000|2025-03-14 09:45:20|12573.65|12573.65|12575.66|12575.66|12575.66|12575.66|12573.65|12573.65|0
1741945570000|2025-03-14 09:46:10|12566.96|12566.96|12564.95|12564.95|12566.96|12566.96|12564.95|12564.95|0
1741945670000|2025-03-14 09:47:50|12569.3|12569.3|12572.74|12572.74|12572.74|12572.74|12565.87|12565.87|0
1741945690000|2025-03-14 09:48:10|12570.73|12570.73|12570.73|12570.73|12570.73|12570.73|12570.73|12570.73|0
1741945720000|2025-03-14 09:48:40|12568.73|12568.73|12568.73|12568.73|12568.73|12568.73|12566.73|12566.73|0
1741945740000|2025-03-14 09:49:00|12577.43|12577.43|12577.43|12577.43|12577.43|12577.43|12577.43|12577.43|0
1741945750000|2025-03-14 09:49:10|12581.78|12581.78|12581.78|12581.78|12581.78|12581.78|12581.78|12581.78|0
1741945770000|2025-03-14 09:49:30|12578.35|12578.35|12578.35|12578.35|12578.35|12578.35|12578.35|12578.35|0
1741945790000|2025-03-14 09:49:50|12580.35|12580.35|12580.35|12580.35|12580.35|12580.35|12580.35|12580.35|0
1741945810000|2025-03-14 09:50:10|12578.35|12578.35|12578.35|12578.35|12578.35|12578.35|12578.35|12578.35|0
1741945850000|2025-03-14 09:50:50|12576.34|12576.34|12576.34|12576.34|12576.34|12576.34|12576.34|12576.34|0
1741945880000|2025-03-14 09:51:20|12578.35|12578.35|12578.35|12578.35|12578.35|12578.35|12578.35|12578.35|0
1741945890000|2025-03-14 09:51:30|12576.34|12576.34|12576.34|12576.34|12576.34|12576.34|12576.34|12576.34|0
1741945920000|2025-03-14 09:52:00|12571.99|12571.99|12571.99|12571.99|12571.99|12571.99|12571.99|12571.99|0
1741945950000|2025-03-14 09:52:30|12569.99|12569.99|12571.99|12571.99|12571.99|12571.99|12569.99|12569.99|0
1741946020000|2025-03-14 09:53:40|12567.64|12567.64|12567.64|12567.64|12567.64|12567.64|12567.64|12567.64|0
1741946030000|2025-03-14 09:53:50|12565.64|12565.64|12565.64|12565.64|12565.64|12565.64|12565.64|12565.64|0
1741946090000|2025-03-14 09:54:50|12591.46|12591.46|12606.17|12606.17|12606.17|12606.17|12591.46|12591.46|0
1741946100000|2025-03-14 09:55:00|12604.17|12604.17|12604.17|12604.17|12604.17|12604.17|12604.17|12604.17|0
1741946110000|2025-03-14 09:55:10|12607.6|12607.6|12603.6|12603.6|12607.6|12607.6|12603.6|12603.6|0
1741946120000|2025-03-14 09:55:20|12605.6|12605.6|12609.61|12609.61|12609.61|12609.61|12605.6|12605.6|0
1741946150000|2025-03-14 09:55:50|12606.17|12606.17|12606.17|12606.17|12606.17|12606.17|12606.17|12606.17|0
1741946160000|2025-03-14 09:56:00|12604.17|12604.17|12602.16|12602.16|12604.17|12604.17|12602.16|12602.16|0
1741946180000|2025-03-14 09:56:20|12600.16|12600.16|12600.16|12600.16|12600.16|12600.16|12600.16|12600.16|0
1741946190000|2025-03-14 09:56:30|12596.15|12596.15|12596.15|12596.15|12596.15|12596.15|12596.15|12596.15|0
1741946230000|2025-03-14 09:57:10|12591.8|12591.8|12591.8|12591.8|12591.8|12591.8|12591.8|12591.8|0
1741946300000|2025-03-14 09:58:20|12589.8|12589.8|12589.8|12589.8|12589.8|12589.8|12589.8|12589.8|0
1741946330000|2025-03-14 09:58:50|12585.45|12585.45|12585.45|12585.45|12585.45|12585.45|12585.45|12585.45|0
1741946370000|2025-03-14 09:59:30|12583.44|12583.44|12585.45|12585.45|12585.45|12585.45|12583.44|12583.44|0
1741946400000|2025-03-14 10:00:00|12587.45|12587.45|12587.45|12587.45|12587.45|12587.45|12587.45|12587.45|0
1741946430000|2025-03-14 10:00:30|12590.89|12590.89|12590.89|12590.89|12590.89|12590.89|12590.89|12590.89|0
1741946440000|2025-03-14 10:00:40|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|0
1741946500000|2025-03-14 10:01:40|12594.32|12594.32|12594.32|12594.32|12594.32|12594.32|12594.32|12594.32|0
1741946510000|2025-03-14 10:01:50|12598.67|12598.67|12598.67|12598.67|12598.67|12598.67|12598.67|12598.67|0
1741946530000|2025-03-14 10:02:10|12602.1|12602.1|12602.1|12602.1|12602.1|12602.1|12602.1|12602.1|0
1741946600000|2025-03-14 10:03:20|12598.67|12598.67|12598.67|12598.67|12598.67|12598.67|12598.67|12598.67|0
1741946630000|2025-03-14 10:03:50|12600.67|12600.67|12600.67|12600.67|12600.67|12600.67|12600.67|12600.67|0
1741946690000|2025-03-14 10:04:50|12602.68|12602.68|12602.68|12602.68|12602.68|12602.68|12602.68|12602.68|0
1741946720000|2025-03-14 10:05:20|12598.67|12598.67|12598.67|12598.67|12598.67|12598.67|12598.67|12598.67|0
1741946760000|2025-03-14 10:06:00|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|0
1741946810000|2025-03-14 10:06:50|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|0
1741946830000|2025-03-14 10:07:10|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|0
1741946940000|2025-03-14 10:09:00|12602.68|12602.68|12602.68|12602.68|12602.68|12602.68|12602.68|12602.68|0
1741946950000|2025-03-14 10:09:10|12607.03|12607.03|12611.04|12611.04|12611.04|12611.04|12607.03|12607.03|0
1741946960000|2025-03-14 10:09:20|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|0
1741947010000|2025-03-14 10:10:10|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|0
1741947070000|2025-03-14 10:11:10|12608.69|12608.69|12608.69|12608.69|12608.69|12608.69|12608.69|12608.69|0
1741947080000|2025-03-14 10:11:20|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|0
1741947090000|2025-03-14 10:11:30|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|0
1741947100000|2025-03-14 10:11:40|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|0
1741947120000|2025-03-14 10:12:00|12611.04|12611.04|12611.04|12611.04|12611.04|12611.04|12611.04|12611.04|0
1741947140000|2025-03-14 10:12:20|12606.69|12606.69|12604.68|12604.68|12606.69|12606.69|12604.68|12604.68|0
1741947230000|2025-03-14 10:13:50|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|0
1741947250000|2025-03-14 10:14:10|12603.77|12603.77|12605.77|12605.77|12605.77|12605.77|12603.77|12603.77|0
1741947290000|2025-03-14 10:14:50|12609.78|12609.78|12609.78|12609.78|12609.78|12609.78|12609.78|12609.78|0
1741947320000|2025-03-14 10:15:20|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|0
1741947370000|2025-03-14 10:16:10|12612.12|12612.12|12612.12|12612.12|12612.12|12612.12|12612.12|12612.12|0
1741947420000|2025-03-14 10:17:00|12616.48|12616.48|12633.19|12633.19|12633.19|12633.19|12616.48|12616.48|0
1741947450000|2025-03-14 10:17:30|12636.63|12636.63|12634.62|12634.62|12636.63|12636.63|12634.62|12634.62|0
1741947500000|2025-03-14 10:18:20|12638.63|12638.63|12638.63|12638.63|12638.63|12638.63|12638.63|12638.63|0
1741947640000|2025-03-14 10:20:40|12640.64|12640.64|12640.64|12640.64|12640.64|12640.64|12640.64|12640.64|0
1741947660000|2025-03-14 10:21:00|12642.64|12642.64|12642.64|12642.64|12642.64|12642.64|12642.64|12642.64|0
1741947680000|2025-03-14 10:21:20|12646.99|12646.99|12646.99|12646.99|12646.99|12646.99|12646.99|12646.99|0
1741947690000|2025-03-14 10:21:30|12655.69|12655.69|12655.69|12655.69|12655.69|12655.69|12655.69|12655.69|0
1741947810000|2025-03-14 10:23:30|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|0
1741948150000|2025-03-14 10:29:10|12642.64|12642.64|12642.64|12642.64|12642.64|12642.64|12642.64|12642.64|0
1741948200000|2025-03-14 10:30:00|12638.29|12638.29|12638.29|12638.29|12638.29|12638.29|12638.29|12638.29|0
1741948210000|2025-03-14 10:30:10|12636.28|12636.28|12640.29|12640.29|12640.29|12640.29|12636.28|12636.28|0
1741948250000|2025-03-14 10:30:50|12636.86|12636.86|12636.86|12636.86|12636.86|12636.86|12636.86|12636.86|0
1741948300000|2025-03-14 10:31:40|12628.16|12628.16|12628.16|12628.16|12628.16|12628.16|12628.16|12628.16|0
1741948350000|2025-03-14 10:32:30|12620.14|12620.14|12618.14|12618.14|12620.14|12620.14|12618.14|12618.14|0
1741948410000|2025-03-14 10:33:30|12614.7|12614.7|12611.27|12611.27|12614.7|12614.7|12611.27|12611.27|0
1741948430000|2025-03-14 10:33:50|12613.27|12613.27|12613.27|12613.27|12613.27|12613.27|12613.27|12613.27|0
1741948460000|2025-03-14 10:34:20|12611.27|12611.27|12613.27|12613.27|12613.27|12613.27|12611.27|12611.27|0
1741948580000|2025-03-14 10:36:20|12604.57|12604.57|12604.57|12604.57|12604.57|12604.57|12604.57|12604.57|0
1741948590000|2025-03-14 10:36:30|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|0
1741948600000|2025-03-14 10:36:40|12596.21|12596.21|12600.22|12600.22|12600.22|12600.22|12596.21|12596.21|0
1741948640000|2025-03-14 10:37:20|12604.57|12604.57|12604.57|12604.57|12604.57|12604.57|12604.57|12604.57|0
1741948670000|2025-03-14 10:37:50|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|0
1741948690000|2025-03-14 10:38:10|12595.87|12595.87|12600.22|12600.22|12600.22|12600.22|12595.87|12595.87|0
1741948720000|2025-03-14 10:38:40|12598.22|12598.22|12598.22|12598.22|12598.22|12598.22|12598.22|12598.22|0
1741948730000|2025-03-14 10:38:50|12594.21|12594.21|12594.21|12594.21|12594.21|12594.21|12594.21|12594.21|0
1741948770000|2025-03-14 10:39:30|12589.86|12589.86|12589.86|12589.86|12589.86|12589.86|12589.86|12589.86|0
1741948780000|2025-03-14 10:39:40|12594.21|12594.21|12598.22|12598.22|12598.22|12598.22|12594.21|12594.21|0
1741948790000|2025-03-14 10:39:50|12589.51|12589.51|12589.51|12589.51|12589.51|12589.51|12589.51|12589.51|0
1741948840000|2025-03-14 10:40:40|12585.51|12585.51|12575.14|12575.14|12585.51|12585.51|12575.14|12575.14|0
1741948930000|2025-03-14 10:42:10|12579.15|12579.15|12588.94|12588.94|12588.94|12588.94|12579.15|12579.15|0
1741948970000|2025-03-14 10:42:50|12586.94|12586.94|12586.94|12586.94|12586.94|12586.94|12586.94|12586.94|0
1741949010000|2025-03-14 10:43:30|12590.37|12590.37|12590.37|12590.37|12590.37|12590.37|12590.37|12590.37|0
1741949020000|2025-03-14 10:43:40|12586.94|12586.94|12575.14|12575.14|12586.94|12586.94|12575.14|12575.14|0
1741949120000|2025-03-14 10:45:20|12570.79|12570.79|12574.23|12574.23|12574.23|12574.23|12570.79|12570.79|0
1741949130000|2025-03-14 10:45:30|12570.22|12570.22|12570.22|12570.22|12570.22|12570.22|12570.22|12570.22|0
1741949200000|2025-03-14 10:46:40|12564.78|12564.78|12564.78|12564.78|12564.78|12564.78|12564.78|12564.78|0
1741949220000|2025-03-14 10:47:00|12562.78|12562.78|12564.78|12564.78|12564.78|12564.78|12562.78|12562.78|0
1741949270000|2025-03-14 10:47:50|12561.35|12561.35|12554.48|12554.48|12561.35|12561.35|12554.48|12554.48|0
1741949290000|2025-03-14 10:48:10|12550.13|12550.13|12550.13|12550.13|12550.13|12550.13|12550.13|12550.13|0
1741949310000|2025-03-14 10:48:30|12548.12|12548.12|12548.12|12548.12|12548.12|12548.12|12548.12|12548.12|0
1741949320000|2025-03-14 10:48:40|12551.56|12551.56|12554.99|12554.99|12554.99|12554.99|12551.56|12551.56|0
1741949390000|2025-03-14 10:49:50|12558.43|12558.43|12558.43|12558.43|12558.43|12558.43|12558.43|12558.43|0
1741949440000|2025-03-14 10:50:40|12567.13|12567.13|12566.78|12566.78|12567.13|12567.13|12562.78|12562.78|0
1741949470000|2025-03-14 10:51:10|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|0
1741949480000|2025-03-14 10:51:20|12575.14|12575.14|12575.14|12575.14|12575.14|12575.14|12575.14|12575.14|0
1741949490000|2025-03-14 10:51:30|12573.14|12573.14|12571.14|12571.14|12573.14|12573.14|12571.14|12571.14|0
1741949510000|2025-03-14 10:51:50|12573.14|12573.14|12573.14|12573.14|12573.14|12573.14|12573.14|12573.14|0
1741949520000|2025-03-14 10:52:00|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|0
1741949540000|2025-03-14 10:52:20|12567.13|12567.13|12569.13|12569.13|12569.13|12569.13|12567.13|12567.13|0
1741949550000|2025-03-14 10:52:30|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|0
1741949630000|2025-03-14 10:53:50|12573.14|12573.14|12573.14|12573.14|12575.14|12575.14|12573.14|12573.14|0
1741949640000|2025-03-14 10:54:00|12577.49|12577.49|12577.49|12577.49|12577.49|12577.49|12577.49|12577.49|0
1741949770000|2025-03-14 10:56:10|12575.49|12575.49|12575.49|12575.49|12575.49|12575.49|12575.49|12575.49|0
1741949830000|2025-03-14 10:57:10|12579.84|12579.84|12579.84|12579.84|12579.84|12579.84|12579.84|12579.84|0
1741949880000|2025-03-14 10:58:00|12583.84|12583.84|12583.84|12583.84|12583.84|12583.84|12583.84|12583.84|0
1741949890000|2025-03-14 10:58:10|12587.28|12587.28|12589.28|12589.28|12589.28|12589.28|12587.28|12587.28|0
1741949940000|2025-03-14 10:59:00|12592.72|12592.72|12592.72|12592.72|12592.72|12592.72|12592.72|12592.72|0
1741950030000|2025-03-14 11:00:30|12590.71|12590.71|12590.71|12590.71|12590.71|12590.71|12590.71|12590.71|0
1741950060000|2025-03-14 11:01:00|12594.72|12594.72|12594.72|12594.72|12594.72|12594.72|12594.72|12594.72|0
1741950090000|2025-03-14 11:01:30|12598.16|12598.16|12598.16|12598.16|12598.16|12598.16|12598.16|12598.16|0
1741950160000|2025-03-14 11:02:40|12600.16|12600.16|12600.16|12600.16|12600.16|12600.16|12600.16|12600.16|0
1741950180000|2025-03-14 11:03:00|12604.51|12604.51|12604.51|12604.51|12604.51|12604.51|12604.51|12604.51|0
1741950230000|2025-03-14 11:03:50|12611.38|12611.38|12614.81|12614.81|12614.81|12614.81|12611.38|12611.38|0
1741950240000|2025-03-14 11:04:00|12611.38|12611.38|12611.38|12611.38|12611.38|12611.38|12611.38|12611.38|0
1741950260000|2025-03-14 11:04:20|12615.39|12615.39|12615.39|12615.39|12615.39|12615.39|12615.39|12615.39|0
1741950350000|2025-03-14 11:05:50|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|0
1741950380000|2025-03-14 11:06:20|12620.83|12620.83|12620.83|12620.83|12620.83|12620.83|12620.83|12620.83|0
1741950430000|2025-03-14 11:07:10|12622.83|12622.83|12622.83|12622.83|12627.18|12627.18|12622.83|12622.83|0
1741950480000|2025-03-14 11:08:00|12615.96|12615.96|12619.97|12619.97|12619.97|12619.97|12615.96|12615.96|0
1741950490000|2025-03-14 11:08:10|12615.62|12615.62|12611.27|12611.27|12615.62|12615.62|12611.27|12611.27|0
1741950510000|2025-03-14 11:08:30|12614.7|12614.7|12611.27|12611.27|12614.7|12614.7|12611.27|12611.27|0
1741950600000|2025-03-14 11:10:00|12624.32|12624.32|12624.32|12624.32|12624.32|12624.32|12624.32|12624.32|0
1741950690000|2025-03-14 11:11:30|12626.32|12626.32|12624.32|12624.32|12626.32|12626.32|12624.32|12624.32|0
1741950700000|2025-03-14 11:11:40|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|0
1741950710000|2025-03-14 11:11:50|12637.03|12637.03|12635.03|12635.03|12637.03|12637.03|12633.02|12633.02|0
1741950740000|2025-03-14 11:12:20|12637.03|12637.03|12637.03|12637.03|12637.03|12637.03|12637.03|12637.03|0
1741950760000|2025-03-14 11:12:40|12635.03|12635.03|12635.03|12635.03|12635.03|12635.03|12635.03|12635.03|0
1741950840000|2025-03-14 11:14:00|12630.67|12630.67|12630.67|12630.67|12630.67|12630.67|12630.67|12630.67|0
1741950940000|2025-03-14 11:15:40|12626.32|12626.32|12621.97|12621.97|12626.32|12626.32|12621.97|12621.97|0
1741951000000|2025-03-14 11:16:40|12623.98|12623.98|12635.2|12635.2|12637.71|12637.71|12623.98|12623.98|0
1741951010000|2025-03-14 11:16:50|12631.76|12631.76|12631.76|12631.76|12631.76|12631.76|12631.76|12631.76|0
1741951030000|2025-03-14 11:17:10|12635.2|12635.2|12635.2|12635.2|12635.2|12635.2|12635.2|12635.2|0
1741951040000|2025-03-14 11:17:20|12639.2|12639.2|12637.2|12637.2|12639.2|12639.2|12637.2|12637.2|0
1741951120000|2025-03-14 11:18:40|12635.2|12635.2|12635.2|12635.2|12635.2|12635.2|12633.19|12633.19|0
1741951200000|2025-03-14 11:20:00|12638.63|12638.63|12638.63|12638.63|12638.63|12638.63|12638.63|12638.63|0
1741951250000|2025-03-14 11:20:50|12642.98|12642.98|12651.34|12651.34|12651.34|12651.34|12642.98|12642.98|0
1741951370000|2025-03-14 11:22:50|12654.78|12654.78|12654.78|12654.78|12654.78|12654.78|12654.78|12654.78|0
1741951450000|2025-03-14 11:24:10|12659.13|12659.13|12659.13|12659.13|12659.13|12659.13|12659.13|12659.13|0
1741951530000|2025-03-14 11:25:30|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|0
1741951630000|2025-03-14 11:27:10|12647.91|12647.91|12647.91|12647.91|12647.91|12647.91|12647.91|12647.91|0
1741951780000|2025-03-14 11:29:40|12644.47|12644.47|12644.47|12644.47|12644.47|12644.47|12644.47|12644.47|0
1741951800000|2025-03-14 11:30:00|12646.48|12646.48|12648.48|12648.48|12648.48|12648.48|12646.48|12646.48|0
1741951870000|2025-03-14 11:31:10|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|0
1741951950000|2025-03-14 11:32:30|12642.47|12642.47|12642.47|12642.47|12642.47|12642.47|12642.47|12642.47|0
1741952040000|2025-03-14 11:34:00|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|0
1741952070000|2025-03-14 11:34:30|12642.13|12642.13|12642.13|12642.13|12642.13|12642.13|12642.13|12642.13|0
1741952080000|2025-03-14 11:34:40|12645.56|12645.56|12648.99|12648.99|12648.99|12648.99|12645.56|12645.56|0
1741952200000|2025-03-14 11:36:40|12651|12651|12648.99|12648.99|12651|12651|12648.99|12648.99|0
1741952210000|2025-03-14 11:36:50|12653.34|12653.34|12653.34|12653.34|12653.34|12653.34|12653.34|12653.34|0
1741952220000|2025-03-14 11:37:00|12657.7|12657.7|12662.05|12662.05|12665.48|12665.48|12657.7|12657.7|0
1741952280000|2025-03-14 11:38:00|12666.05|12666.05|12666.05|12666.05|12666.05|12666.05|12666.05|12666.05|0
1741952320000|2025-03-14 11:38:40|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|0
1741952330000|2025-03-14 11:38:50|12672.41|12672.41|12670.41|12670.41|12672.41|12672.41|12668.4|12668.4|0
1741952370000|2025-03-14 11:39:30|12673.84|12673.84|12673.84|12673.84|12673.84|12673.84|12673.84|12673.84|0
1741952380000|2025-03-14 11:39:40|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|0
1741952390000|2025-03-14 11:39:50|12666.05|12666.05|12666.05|12666.05|12666.05|12666.05|12666.05|12666.05|0
1741952410000|2025-03-14 11:40:10|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|0
1741952420000|2025-03-14 11:40:20|12662.05|12662.05|12662.05|12662.05|12662.05|12662.05|12662.05|12662.05|0
1741952430000|2025-03-14 11:40:30|12658.61|12658.61|12655.18|12655.18|12658.61|12658.61|12655.18|12655.18|0
1741952670000|2025-03-14 11:44:30|12672.58|12672.58|12675.67|12675.67|12684.37|12684.37|12672.58|12672.58|0
1741952710000|2025-03-14 11:45:10|12677.68|12677.68|12677.68|12677.68|12677.68|12677.68|12677.68|12677.68|0
1741952720000|2025-03-14 11:45:20|12673.33|12673.33|12671.32|12671.32|12673.33|12673.33|12671.32|12671.32|0
1741952730000|2025-03-14 11:45:30|12669.32|12669.32|12669.32|12669.32|12669.32|12669.32|12669.32|12669.32|0
1741952840000|2025-03-14 11:47:20|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|0
1741952870000|2025-03-14 11:47:50|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|0
1741952880000|2025-03-14 11:48:00|12651|12651|12651|12651|12651|12651|12651|12651|0
1741952920000|2025-03-14 11:48:40|12659.7|12659.7|12659.7|12659.7|12659.7|12659.7|12659.7|12659.7|0
1741952980000|2025-03-14 11:49:40|12664.05|12664.05|12666.05|12666.05|12666.05|12666.05|12664.05|12664.05|0
1741953030000|2025-03-14 11:50:30|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|0
1741953050000|2025-03-14 11:50:50|12666.05|12666.05|12666.05|12666.05|12666.05|12666.05|12666.05|12666.05|0
1741953230000|2025-03-14 11:53:50|12661.7|12661.7|12661.7|12661.7|12661.7|12661.7|12661.7|12661.7|0
1741953330000|2025-03-14 11:55:30|12659.7|12659.7|12659.7|12659.7|12659.7|12659.7|12659.7|12659.7|0
1741953360000|2025-03-14 11:56:00|12655.35|12655.35|12655.35|12655.35|12655.35|12655.35|12655.35|12655.35|0
1741953390000|2025-03-14 11:56:30|12647.56|12647.56|12645.56|12645.56|12647.56|12647.56|12645.56|12645.56|0
1741953480000|2025-03-14 11:58:00|12647.56|12647.56|12647.56|12647.56|12647.56|12647.56|12647.56|12647.56|0
1741953550000|2025-03-14 11:59:10|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|0
1741953560000|2025-03-14 11:59:20|12647.56|12647.56|12649.57|12649.57|12649.57|12649.57|12647.56|12647.56|0
1741953610000|2025-03-14 12:00:10|12658.27|12658.27|12662.62|12662.62|12662.62|12662.62|12658.27|12658.27|0
1741953680000|2025-03-14 12:01:20|12666.05|12666.05|12666.05|12666.05|12666.05|12666.05|12666.05|12666.05|0
1741953710000|2025-03-14 12:01:50|12670.06|12670.06|12700.52|12700.52|12700.52|12700.52|12670.06|12670.06|0
1741953730000|2025-03-14 12:02:10|12703.95|12703.95|12703.95|12703.95|12703.95|12703.95|12703.95|12703.95|0
1741953740000|2025-03-14 12:02:20|12699.6|12699.6|12708.3|12708.3|12708.3|12708.3|12699.6|12699.6|0
1741953780000|2025-03-14 12:03:00|12701.95|12701.95|12701.95|12701.95|12701.95|12701.95|12701.95|12701.95|0
1741953840000|2025-03-14 12:04:00|12703.95|12703.95|12703.95|12703.95|12703.95|12703.95|12703.95|12703.95|0
1741953870000|2025-03-14 12:04:30|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|0
1741953920000|2025-03-14 12:05:20|12703.95|12703.95|12703.95|12703.95|12703.95|12703.95|12703.95|12703.95|0
1741953930000|2025-03-14 12:05:30|12717.01|12717.01|12717.01|12717.01|12717.01|12717.01|12717.01|12717.01|0
1741954020000|2025-03-14 12:07:00|12713.57|12713.57|12713.57|12713.57|12713.57|12713.57|12713.57|12713.57|0
1741954030000|2025-03-14 12:07:10|12717.92|12717.92|12717.92|12717.92|12717.92|12717.92|12717.92|12717.92|0
1741954040000|2025-03-14 12:07:20|12713.57|12713.57|12713.57|12713.57|12713.57|12713.57|12713.57|12713.57|0
1741954120000|2025-03-14 12:08:40|12709.22|12709.22|12709.22|12709.22|12709.22|12709.22|12709.22|12709.22|0
1741954200000|2025-03-14 12:10:00|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|0
1741954250000|2025-03-14 12:10:50|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|0
1741954320000|2025-03-14 12:12:00|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|0
1741954340000|2025-03-14 12:12:20|12706.87|12706.87|12706.87|12706.87|12706.87|12706.87|12706.87|12706.87|0
1741954380000|2025-03-14 12:13:00|12704.87|12704.87|12702.52|12702.52|12706.87|12706.87|12702.52|12702.52|0
1741954400000|2025-03-14 12:13:20|12700.52|12700.52|12702.52|12702.52|12702.52|12702.52|12700.52|12700.52|0
1741954430000|2025-03-14 12:13:50|12704.53|12704.53|12704.53|12704.53|12704.53|12704.53|12704.53|12704.53|0
1741954500000|2025-03-14 12:15:00|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|0
1741954510000|2025-03-14 12:15:10|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|0
1741954670000|2025-03-14 12:17:50|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|0
1741954680000|2025-03-14 12:18:00|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|0
1741954730000|2025-03-14 12:18:50|12704.53|12704.53|12709.96|12709.96|12713.4|12713.4|12704.53|12704.53|0
1741954780000|2025-03-14 12:19:40|12711.97|12711.97|12711.97|12711.97|12711.97|12711.97|12711.97|12711.97|0
1741954800000|2025-03-14 12:20:00|12716.32|12716.32|12716.32|12716.32|12716.32|12716.32|12716.32|12716.32|0
1741954820000|2025-03-14 12:20:20|12721.76|12721.76|12721.76|12721.76|12721.76|12721.76|12721.76|12721.76|0
1741954890000|2025-03-14 12:21:30|12717.75|12717.75|12717.75|12717.75|12717.75|12717.75|12717.75|12717.75|0
1741954940000|2025-03-14 12:22:20|12721.18|12721.18|12721.18|12721.18|12721.18|12721.18|12721.18|12721.18|0
1741955080000|2025-03-14 12:24:40|12723.19|12723.19|12723.19|12723.19|12723.19|12723.19|12723.19|12723.19|0
1741955090000|2025-03-14 12:24:50|12719.75|12719.75|12719.75|12719.75|12719.75|12719.75|12719.75|12719.75|0
1741955110000|2025-03-14 12:25:10|12717.75|12717.75|12719.75|12719.75|12719.75|12719.75|12717.75|12717.75|0
1741955150000|2025-03-14 12:25:50|12717.75|12717.75|12717.75|12717.75|12717.75|12717.75|12717.75|12717.75|0
1741955280000|2025-03-14 12:28:00|12713.4|12713.4|12713.4|12713.4|12713.4|12713.4|12713.4|12713.4|0
1741955340000|2025-03-14 12:29:00|12709.05|12709.05|12709.05|12709.05|12709.05|12709.05|12709.05|12709.05|0
1741955410000|2025-03-14 12:30:10|12713.06|12713.06|12713.06|12713.06|12713.06|12713.06|12713.06|12713.06|0
1741955470000|2025-03-14 12:31:10|12715.06|12715.06|12715.06|12715.06|12715.06|12715.06|12715.06|12715.06|0
1741955480000|2025-03-14 12:31:20|12717.06|12717.06|12730.12|12730.12|12732.12|12732.12|12717.06|12717.06|0
1741955510000|2025-03-14 12:31:50|12734.12|12734.12|12732.12|12732.12|12734.12|12734.12|12732.12|12732.12|0
1741955560000|2025-03-14 12:32:40|12736.47|12736.47|12745.17|12745.17|12745.17|12745.17|12736.47|12736.47|0
1741955590000|2025-03-14 12:33:10|12748.61|12748.61|12748.61|12748.61|12748.61|12748.61|12748.61|12748.61|0
1741955630000|2025-03-14 12:33:50|12750.61|12750.61|12752.62|12752.62|12752.62|12752.62|12750.61|12750.61|0
1741955650000|2025-03-14 12:34:10|12756.05|12756.05|12760.06|12760.06|12760.06|12760.06|12756.05|12756.05|0
1741955680000|2025-03-14 12:34:40|12763.49|12763.49|12760.06|12760.06|12763.49|12763.49|12760.06|12760.06|0
1741955720000|2025-03-14 12:35:20|12758.05|12758.05|12760.06|12760.06|12760.06|12760.06|12758.05|12758.05|0
1741955810000|2025-03-14 12:36:50|12758.05|12758.05|12758.05|12758.05|12758.05|12758.05|12758.05|12758.05|0
1741955890000|2025-03-14 12:38:10|12760.06|12760.06|12760.97|12760.97|12762.06|12762.06|12756.62|12756.62|0
1741955900000|2025-03-14 12:38:20|12767.33|12767.33|12765.33|12765.33|12767.33|12767.33|12765.33|12765.33|0
1741955920000|2025-03-14 12:38:40|12767.33|12767.33|12765.33|12765.33|12767.33|12767.33|12765.33|12765.33|0
1741955960000|2025-03-14 12:39:20|12761.32|12761.32|12763.32|12763.32|12763.32|12763.32|12756.97|12756.97|0
1741955970000|2025-03-14 12:39:30|12758.97|12758.97|12758.97|12758.97|12758.97|12758.97|12758.97|12758.97|0
1741956000000|2025-03-14 12:40:00|12754.62|12754.62|12754.62|12754.62|12754.62|12754.62|12754.62|12754.62|0
1741956030000|2025-03-14 12:40:30|12758.97|12758.97|12758.97|12758.97|12758.97|12758.97|12758.97|12758.97|0
1741956220000|2025-03-14 12:43:40|12756.97|12756.97|12756.97|12756.97|12756.97|12756.97|12756.97|12756.97|0
1741956230000|2025-03-14 12:43:50|12758.97|12758.97|12758.97|12758.97|12758.97|12758.97|12758.97|12758.97|0
1741956260000|2025-03-14 12:44:20|12762.4|12762.4|12765.84|12765.84|12765.84|12765.84|12762.4|12762.4|0
1741956300000|2025-03-14 12:45:00|12761.49|12761.49|12761.49|12761.49|12761.49|12761.49|12761.49|12761.49|0
1741956310000|2025-03-14 12:45:10|12765.84|12765.84|12761.83|12761.83|12765.84|12765.84|12761.83|12761.83|0
1741956320000|2025-03-14 12:45:20|12757.82|12757.82|12757.82|12757.82|12757.82|12757.82|12757.82|12757.82|0
1741956400000|2025-03-14 12:46:40|12749.12|12749.12|12749.12|12749.12|12749.12|12749.12|12749.12|12749.12|0
1741956410000|2025-03-14 12:46:50|12753.47|12753.47|12753.47|12753.47|12753.47|12753.47|12753.47|12753.47|0
1741956450000|2025-03-14 12:47:30|12749.46|12749.46|12749.46|12749.46|12749.46|12749.46|12749.46|12749.46|0
1741956470000|2025-03-14 12:47:50|12743.45|12743.45|12743.45|12743.45|12743.45|12743.45|12743.45|12743.45|0
1741956480000|2025-03-14 12:48:00|12740.02|12740.02|12736.58|12736.58|12740.02|12740.02|12736.58|12736.58|0
1741956580000|2025-03-14 12:49:40|12727.88|12727.88|12719.18|12719.18|12727.88|12727.88|12719.18|12719.18|0
1741956590000|2025-03-14 12:49:50|12714.83|12714.83|12714.83|12714.83|12714.83|12714.83|12714.83|12714.83|0
1741956670000|2025-03-14 12:51:10|12711.4|12711.4|12711.4|12711.4|12711.4|12711.4|12711.4|12711.4|0
1741956760000|2025-03-14 12:52:40|12707.39|12707.39|12709.39|12709.39|12709.39|12709.39|12707.39|12707.39|0
1741956790000|2025-03-14 12:53:10|12713.74|12713.74|12713.74|12713.74|12713.74|12713.74|12713.74|12713.74|0
1741956920000|2025-03-14 12:55:20|12715.75|12715.75|12715.75|12715.75|12715.75|12715.75|12715.75|12715.75|0
1741957060000|2025-03-14 12:57:40|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|0
1741957070000|2025-03-14 12:57:50|12714.83|12714.83|12719.18|12719.18|12719.18|12719.18|12714.83|12714.83|0
1741957080000|2025-03-14 12:58:00|12717.18|12717.18|12723.53|12723.53|12723.53|12723.53|12717.18|12717.18|0
1741957200000|2025-03-14 13:00:00|12721.53|12721.53|12721.53|12721.53|12721.53|12721.53|12721.53|12721.53|0
1741957280000|2025-03-14 13:01:20|12718.09|12718.09|12716.09|12716.09|12718.09|12718.09|12716.09|12716.09|0
1741957290000|2025-03-14 13:01:30|12712.65|12712.65|12703.95|12703.95|12712.65|12712.65|12703.95|12703.95|0
1741957300000|2025-03-14 13:01:40|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|0
1741957420000|2025-03-14 13:03:40|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|0
1741957560000|2025-03-14 13:06:00|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|0
1741957580000|2025-03-14 13:06:20|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|0
1741957600000|2025-03-14 13:06:40|12710.31|12710.31|12710.31|12710.31|12710.31|12710.31|12710.31|12710.31|0
1741957610000|2025-03-14 13:06:50|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|0
1741957640000|2025-03-14 13:07:20|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|0
1741957650000|2025-03-14 13:07:30|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|0
1741957680000|2025-03-14 13:08:00|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|0
1741957720000|2025-03-14 13:08:40|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|0
1741957730000|2025-03-14 13:08:50|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|0
1741957750000|2025-03-14 13:09:10|12691.82|12691.82|12691.82|12691.82|12691.82|12691.82|12691.82|12691.82|0
1741957760000|2025-03-14 13:09:20|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|0
1741957810000|2025-03-14 13:10:10|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|0
1741957820000|2025-03-14 13:10:20|12700.52|12700.52|12703.95|12703.95|12703.95|12703.95|12700.52|12700.52|0
1741958100000|2025-03-14 13:15:00|12709.96|12709.96|12710.54|12710.54|12713.97|12713.97|12709.96|12709.96|0
1741958110000|2025-03-14 13:15:10|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|0
1741958140000|2025-03-14 13:15:40|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|0
1741958150000|2025-03-14 13:15:50|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|0
1741958160000|2025-03-14 13:16:00|12722.33|12722.33|12733.04|12733.04|12733.04|12733.04|12722.33|12722.33|0
1741958170000|2025-03-14 13:16:10|12728.69|12728.69|12728.69|12728.69|12728.69|12728.69|12728.69|12728.69|0
1741958180000|2025-03-14 13:16:20|12733.04|12733.04|12733.04|12733.04|12733.04|12733.04|12733.04|12733.04|0
1741958230000|2025-03-14 13:17:10|12735.04|12735.04|12735.04|12735.04|12735.04|12735.04|12735.04|12735.04|0
1741958350000|2025-03-14 13:19:10|12733.04|12733.04|12739.05|12739.05|12739.05|12739.05|12733.04|12733.04|0
1741958360000|2025-03-14 13:19:20|12742.48|12742.48|12742.48|12742.48|12742.48|12742.48|12742.48|12742.48|0
1741958370000|2025-03-14 13:19:30|12744.49|12744.49|12744.49|12744.49|12744.49|12744.49|12744.49|12744.49|0
1741958390000|2025-03-14 13:19:50|12742.48|12742.48|12742.48|12742.48|12742.48|12742.48|12742.48|12742.48|0
1741958440000|2025-03-14 13:20:40|12744.49|12744.49|12744.49|12744.49|12744.49|12744.49|12744.49|12744.49|0
1741958470000|2025-03-14 13:21:10|12742.48|12742.48|12742.48|12742.48|12742.48|12742.48|12742.48|12742.48|0
1741958590000|2025-03-14 13:23:10|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|0
1741958710000|2025-03-14 13:25:10|12735.79|12735.79|12735.79|12735.79|12735.79|12735.79|12735.79|12735.79|0
1741958720000|2025-03-14 13:25:20|12732.35|12732.35|12732.35|12732.35|12732.35|12732.35|12732.35|12732.35|0
1741958730000|2025-03-14 13:25:30|12728.92|12728.92|12728.92|12728.92|12728.92|12728.92|12728.92|12728.92|0
1741958760000|2025-03-14 13:26:00|12730.92|12730.92|12728.92|12728.92|12730.92|12730.92|12728.92|12728.92|0
1741958790000|2025-03-14 13:26:30|12730.92|12730.92|12728.92|12728.92|12730.92|12730.92|12728.92|12728.92|0
1741958800000|2025-03-14 13:26:40|12726.91|12726.91|12728.92|12728.92|12728.92|12728.92|12726.91|12726.91|0
1741958820000|2025-03-14 13:27:00|12724.57|12724.57|12720.22|12720.22|12724.57|12724.57|12720.22|12720.22|0
1741958830000|2025-03-14 13:27:10|12724.57|12724.57|12724.57|12724.57|12724.57|12724.57|12724.57|12724.57|0
1741958960000|2025-03-14 13:29:20|12721.13|12721.13|12723.48|12723.48|12723.48|12723.48|12721.13|12721.13|0
1741958990000|2025-03-14 13:29:50|12725.48|12725.48|12725.48|12725.48|12725.48|12725.48|12725.48|12725.48|0
1741959000000|2025-03-14 13:30:00|12729.83|12729.83|12758.46|12758.46|12758.46|12758.46|12729.83|12729.83|0
1741959010000|2025-03-14 13:30:10|12765.33|12765.33|12753.19|12753.19|12765.33|12765.33|12753.19|12753.19|0
1741959020000|2025-03-14 13:30:20|12755.19|12755.19|12723.65|12723.65|12767.9|12767.9|12723.65|12723.65|0
1741959030000|2025-03-14 13:30:30|12730|12730|12743.06|12743.06|12743.06|12743.06|12730|12730|0
1741959040000|2025-03-14 13:30:40|12734.36|12734.36|12734.36|12734.36|12734.36|12734.36|12734.36|12734.36|0
1741959050000|2025-03-14 13:30:50|12738.71|12738.71|12723.65|12723.65|12738.71|12738.71|12723.65|12723.65|0
1741959060000|2025-03-14 13:31:00|12721.65|12721.65|12726|12726|12726|12726|12719.64|12719.64|0
1741959070000|2025-03-14 13:31:10|12691.19|12691.19|12691.53|12691.53|12695.54|12695.54|12691.19|12691.19|0
1741959080000|2025-03-14 13:31:20|12693.54|12693.54|12702.24|12702.24|12704.24|12704.24|12693.54|12693.54|0
1741959090000|2025-03-14 13:31:30|12706.59|12706.59|12706.59|12706.59|12706.59|12706.59|12706.59|12706.59|0
1741959110000|2025-03-14 13:31:50|12697.89|12697.89|12684.09|12684.09|12697.89|12697.89|12684.09|12684.09|0
1741959120000|2025-03-14 13:32:00|12690.45|12690.45|12676.07|12676.07|12690.45|12690.45|12676.07|12676.07|0
1741959130000|2025-03-14 13:32:10|12661.93|12661.93|12654.15|12654.15|12661.93|12661.93|12654.15|12654.15|0
1741959150000|2025-03-14 13:32:30|12650.71|12650.71|12650.71|12650.71|12650.71|12650.71|12650.71|12650.71|0
1741959160000|2025-03-14 13:32:40|12655.07|12655.07|12669.21|12669.21|12669.21|12669.21|12655.07|12655.07|0
1741959170000|2025-03-14 13:32:50|12647.45|12647.45|12647.45|12647.45|12647.45|12647.45|12647.45|12647.45|0
1741959180000|2025-03-14 13:33:00|12643.44|12643.44|12652.15|12652.15|12652.15|12652.15|12643.44|12643.44|0
1741959190000|2025-03-14 13:33:10|12654.15|12654.15|12654.15|12654.15|12654.15|12654.15|12654.15|12654.15|0
1741959210000|2025-03-14 13:33:30|12658.5|12658.5|12658.5|12658.5|12658.5|12658.5|12658.5|12658.5|0
1741959220000|2025-03-14 13:33:40|12660.5|12660.5|12660.5|12660.5|12660.5|12660.5|12660.5|12660.5|0
1741959230000|2025-03-14 13:33:50|12664.85|12664.85|12662.85|12662.85|12664.85|12664.85|12662.85|12662.85|0
1741959250000|2025-03-14 13:34:10|12641.1|12641.1|12643.44|12643.44|12645.45|12645.45|12641.1|12641.1|0
1741959270000|2025-03-14 13:34:30|12645.79|12645.79|12643.79|12643.79|12645.79|12645.79|12643.79|12643.79|0
1741959280000|2025-03-14 13:34:40|12635.08|12635.08|12635.08|12635.08|12635.08|12635.08|12635.08|12635.08|0
1741959310000|2025-03-14 13:35:10|12637.09|12637.09|12637.09|12637.09|12637.09|12637.09|12637.09|12637.09|0
1741959320000|2025-03-14 13:35:20|12630.39|12630.39|12626.04|12626.04|12630.39|12630.39|12626.04|12626.04|0
1741959330000|2025-03-14 13:35:30|12630.39|12630.39|12630.39|12630.39|12630.39|12630.39|12630.39|12630.39|0
1741959360000|2025-03-14 13:36:00|12632.39|12632.39|12632.39|12632.39|12632.39|12632.39|12632.39|12632.39|0
1741959370000|2025-03-14 13:36:10|12634.4|12634.4|12634.4|12634.4|12634.4|12634.4|12634.4|12634.4|0
1741959420000|2025-03-14 13:37:00|12641.1|12641.1|12641.1|12641.1|12641.1|12641.1|12641.1|12641.1|0
1741959430000|2025-03-14 13:37:10|12643.44|12643.44|12630.39|12630.39|12643.44|12643.44|12630.39|12630.39|0
1741959440000|2025-03-14 13:37:20|12634.74|12634.74|12634.74|12634.74|12634.74|12634.74|12634.74|12634.74|0
1741959470000|2025-03-14 13:37:50|12639.09|12639.09|12639.09|12639.09|12639.09|12639.09|12639.09|12639.09|0
1741959490000|2025-03-14 13:38:10|12647.79|12647.79|12639.09|12639.09|12647.79|12647.79|12639.09|12639.09|0
1741959500000|2025-03-14 13:38:20|12643.1|12643.1|12643.1|12643.1|12643.1|12643.1|12643.1|12643.1|0
1741959510000|2025-03-14 13:38:30|12639.09|12639.09|12635.66|12635.66|12639.09|12639.09|12635.66|12635.66|0
1741959520000|2025-03-14 13:38:40|12640.01|12640.01|12643.44|12643.44|12647.79|12647.79|12640.01|12640.01|0
1741959530000|2025-03-14 13:38:50|12645.45|12645.45|12645.45|12645.45|12645.45|12645.45|12645.45|12645.45|0
1741959540000|2025-03-14 13:39:00|12654.15|12654.15|12654.15|12654.15|12654.15|12654.15|12654.15|12654.15|0
1741959550000|2025-03-14 13:39:10|12656.15|12656.15|12656.15|12656.15|12656.15|12656.15|12656.15|12656.15|0
1741959600000|2025-03-14 13:40:00|12660.5|12660.5|12662.51|12662.51|12662.51|12662.51|12660.5|12660.5|0
1741959630000|2025-03-14 13:40:30|12671.21|12671.21|12675.56|12675.56|12675.56|12675.56|12671.21|12671.21|0
1741959640000|2025-03-14 13:40:40|12666.86|12666.86|12662.51|12662.51|12666.86|12666.86|12662.51|12662.51|0
1741959650000|2025-03-14 13:40:50|12664.51|12664.51|12664.51|12664.51|12664.51|12664.51|12664.51|12664.51|0
1741959660000|2025-03-14 13:41:00|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|0
1741959680000|2025-03-14 13:41:20|12664.51|12664.51|12664.51|12664.51|12664.51|12664.51|12664.51|12664.51|0
1741959690000|2025-03-14 13:41:30|12668.52|12668.52|12668.52|12668.52|12668.52|12668.52|12668.52|12668.52|0
1741959700000|2025-03-14 13:41:40|12672.87|12672.87|12682.66|12682.66|12682.66|12682.66|12672.87|12672.87|0
1741959710000|2025-03-14 13:41:50|12680.66|12680.66|12674.3|12674.3|12680.66|12680.66|12674.3|12674.3|0
1741959720000|2025-03-14 13:42:00|12670.87|12670.87|12662.85|12662.85|12670.87|12670.87|12662.85|12662.85|0
1741959730000|2025-03-14 13:42:10|12664.51|12664.51|12664.51|12664.51|12664.51|12664.51|12664.51|12664.51|0
1741959750000|2025-03-14 13:42:30|12662.51|12662.51|12662.51|12662.51|12662.51|12662.51|12662.51|12662.51|0
1741959780000|2025-03-14 13:43:00|12655.64|12655.64|12655.64|12655.64|12655.64|12655.64|12655.64|12655.64|0
1741959790000|2025-03-14 13:43:10|12651.29|12651.29|12647.45|12647.45|12658.16|12658.16|12647.45|12647.45|0
1741959800000|2025-03-14 13:43:20|12645.45|12645.45|12647.45|12647.45|12647.45|12647.45|12645.45|12645.45|0
1741959810000|2025-03-14 13:43:30|12643.1|12643.1|12643.1|12643.1|12643.1|12643.1|12643.1|12643.1|0
1741959830000|2025-03-14 13:43:50|12638.75|12638.75|12638.75|12638.75|12638.75|12638.75|12638.75|12638.75|0
1741959840000|2025-03-14 13:44:00|12634.4|12634.4|12634.4|12634.4|12634.4|12634.4|12634.4|12634.4|0
1741959850000|2025-03-14 13:44:10|12621.35|12621.35|12623.69|12623.69|12625.7|12625.7|12621.35|12621.35|0
1741959860000|2025-03-14 13:44:20|12625.7|12625.7|12625.7|12625.7|12625.7|12625.7|12625.7|12625.7|0
1741959870000|2025-03-14 13:44:30|12643.1|12643.1|12643.1|12643.1|12643.1|12643.1|12643.1|12643.1|0
1741959900000|2025-03-14 13:45:00|12645.1|12645.1|12645.1|12645.1|12645.1|12645.1|12645.1|12645.1|0
1741959910000|2025-03-14 13:45:10|12649.46|12649.46|12649.46|12649.46|12649.46|12649.46|12649.46|12649.46|0
1741959920000|2025-03-14 13:45:20|12651.46|12651.46|12653.46|12653.46|12653.46|12653.46|12651.46|12651.46|0
1741959930000|2025-03-14 13:45:30|12656.9|12656.9|12667.6|12667.6|12667.6|12667.6|12656.9|12656.9|0
1741959940000|2025-03-14 13:45:40|12663.25|12663.25|12663.25|12663.25|12663.25|12663.25|12663.25|12663.25|0
1741959970000|2025-03-14 13:46:10|12658.9|12658.9|12645.85|12645.85|12658.9|12658.9|12645.85|12645.85|0
1741959980000|2025-03-14 13:46:20|12633.14|12633.14|12650.54|12650.54|12650.54|12650.54|12633.14|12633.14|0
1741960030000|2025-03-14 13:47:10|12652.55|12652.55|12661.25|12661.25|12661.25|12661.25|12652.55|12652.55|0
1741960050000|2025-03-14 13:47:30|12656.9|12656.9|12669.95|12669.95|12669.95|12669.95|12656.9|12656.9|0
1741960070000|2025-03-14 13:47:50|12667.95|12667.95|12667.95|12667.95|12667.95|12667.95|12667.95|12667.95|0
1741960090000|2025-03-14 13:48:10|12663.6|12663.6|12663.6|12663.6|12663.6|12663.6|12663.6|12663.6|0
1741960110000|2025-03-14 13:48:30|12659.24|12659.24|12659.24|12659.24|12659.24|12659.24|12659.24|12659.24|0
1741960120000|2025-03-14 13:48:40|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|0
1741960130000|2025-03-14 13:48:50|12659.82|12659.82|12659.82|12659.82|12659.82|12659.82|12659.82|12659.82|0
1741960140000|2025-03-14 13:49:00|12677.22|12677.22|12677.22|12677.22|12677.22|12677.22|12677.22|12677.22|0
1741960150000|2025-03-14 13:49:10|12705.33|12705.33|12705.33|12705.33|12705.33|12705.33|12705.33|12705.33|0
1741960160000|2025-03-14 13:49:20|12700.98|12700.98|12700.98|12700.98|12700.98|12700.98|12700.98|12700.98|0
1741960170000|2025-03-14 13:49:30|12704.41|12704.41|12708.77|12708.77|12708.77|12708.77|12704.41|12704.41|0
1741960180000|2025-03-14 13:49:40|12710.77|12710.77|12710.77|12710.77|12710.77|12710.77|12710.77|12710.77|0
1741960190000|2025-03-14 13:49:50|12712.77|12712.77|12712.77|12712.77|12712.77|12712.77|12712.77|12712.77|0
1741960210000|2025-03-14 13:50:10|12718.21|12718.21|12724.57|12724.57|12724.57|12724.57|12718.21|12718.21|0
1741960230000|2025-03-14 13:50:30|12720.22|12720.22|12720.22|12720.22|12720.22|12720.22|12720.22|12720.22|0
1741960310000|2025-03-14 13:51:50|12711.51|12711.51|12711.51|12711.51|12711.51|12711.51|12711.51|12711.51|0
1741960340000|2025-03-14 13:52:20|12713.52|12713.52|12713.52|12713.52|12713.52|12713.52|12713.52|12713.52|0
1741960350000|2025-03-14 13:52:30|12709.17|12709.17|12707.16|12707.16|12709.17|12709.17|12707.16|12707.16|0
1741960410000|2025-03-14 13:53:30|12702.81|12702.81|12700.81|12700.81|12702.81|12702.81|12700.81|12700.81|0
1741960460000|2025-03-14 13:54:20|12698.8|12698.8|12698.8|12698.8|12698.8|12698.8|12690.1|12690.1|0
1741960490000|2025-03-14 13:54:50|12685.75|12685.75|12686.67|12686.67|12686.67|12686.67|12685.75|12685.75|0
1741960520000|2025-03-14 13:55:20|12684.66|12684.66|12675.96|12675.96|12684.66|12684.66|12675.96|12675.96|0
1741960540000|2025-03-14 13:55:40|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|0
1741960570000|2025-03-14 13:56:10|12680.66|12680.66|12678.65|12678.65|12680.66|12680.66|12678.65|12678.65|0
1741960580000|2025-03-14 13:56:20|12680.66|12680.66|12680.66|12680.66|12680.66|12680.66|12680.66|12680.66|0
1741960590000|2025-03-14 13:56:30|12689.36|12689.36|12685.01|12685.01|12689.36|12689.36|12685.01|12685.01|0
1741960600000|2025-03-14 13:56:40|12680.66|12680.66|12680.66|12680.66|12680.66|12680.66|12680.66|12680.66|0
1741960610000|2025-03-14 13:56:50|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|0
1741960640000|2025-03-14 13:57:20|12680.66|12680.66|12680.66|12680.66|12680.66|12680.66|12680.66|12680.66|0
1741960660000|2025-03-14 13:57:40|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|0
1741960710000|2025-03-14 13:58:30|12680.66|12680.66|12677.22|12677.22|12680.66|12680.66|12677.22|12677.22|0
1741960740000|2025-03-14 13:59:00|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|0
1741960750000|2025-03-14 13:59:10|12681.57|12681.57|12681.57|12681.57|12681.57|12681.57|12681.57|12681.57|0
1741960800000|2025-03-14 14:00:00|12678.14|12678.14|12633.89|12633.89|12678.14|12678.14|12633.89|12633.89|0
1741960810000|2025-03-14 14:00:10|12629.53|12629.53|12625.18|12625.18|12629.53|12629.53|12625.18|12625.18|0
1741960820000|2025-03-14 14:00:20|12619.17|12619.17|12640.93|12640.93|12640.93|12640.93|12619.17|12619.17|0
1741960840000|2025-03-14 14:00:40|12627.87|12627.87|12627.87|12627.87|12627.87|12627.87|12627.87|12627.87|0
1741960860000|2025-03-14 14:01:00|12621.86|12621.86|12621.86|12621.86|12621.86|12621.86|12621.86|12621.86|0
1741960880000|2025-03-14 14:01:20|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|0
1741960890000|2025-03-14 14:01:30|12621.86|12621.86|12625.3|12625.3|12625.3|12625.3|12621.86|12621.86|0
1741960910000|2025-03-14 14:01:50|12629.65|12629.65|12625.3|12625.3|12629.65|12629.65|12625.3|12625.3|0
1741960920000|2025-03-14 14:02:00|12620.94|12620.94|12638.35|12638.35|12638.35|12638.35|12620.94|12620.94|0
1741960930000|2025-03-14 14:02:10|12646.36|12646.36|12650.71|12650.71|12655.07|12655.07|12646.36|12646.36|0
1741960940000|2025-03-14 14:02:20|12655.07|12655.07|12650.71|12650.71|12655.07|12655.07|12650.71|12650.71|0
1741960950000|2025-03-14 14:02:30|12655.07|12655.07|12663.77|12663.77|12663.77|12663.77|12655.07|12655.07|0
1741960970000|2025-03-14 14:02:50|12659.42|12659.42|12659.42|12659.42|12663.77|12663.77|12659.42|12659.42|0
1741960990000|2025-03-14 14:03:10|12665.43|12665.43|12668.86|12668.86|12668.86|12668.86|12665.43|12665.43|0
1741961010000|2025-03-14 14:03:30|12681.92|12681.92|12690.62|12690.62|12694.97|12694.97|12681.92|12681.92|0
1741961020000|2025-03-14 14:03:40|12681.92|12681.92|12686.27|12686.27|12686.27|12686.27|12681.92|12681.92|0
1741961030000|2025-03-14 14:03:50|12694.97|12694.97|12694.97|12694.97|12694.97|12694.97|12694.97|12694.97|0
1741961090000|2025-03-14 14:04:50|12686.27|12686.27|12690.62|12690.62|12690.62|12690.62|12686.27|12686.27|0
1741961100000|2025-03-14 14:05:00|12694.97|12694.97|12694.97|12694.97|12694.97|12694.97|12694.97|12694.97|0
1741961130000|2025-03-14 14:05:30|12698.4|12698.4|12702.75|12702.75|12702.75|12702.75|12698.4|12698.4|0
1741961140000|2025-03-14 14:05:40|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|0
1741961150000|2025-03-14 14:05:50|12685.35|12685.35|12689.7|12689.7|12689.7|12689.7|12685.35|12685.35|0
1741961160000|2025-03-14 14:06:00|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|0
1741961170000|2025-03-14 14:06:10|12698.4|12698.4|12689.7|12689.7|12698.4|12698.4|12689.7|12689.7|0
1741961180000|2025-03-14 14:06:20|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|0
1741961220000|2025-03-14 14:07:00|12701.72|12701.72|12703.73|12703.73|12703.73|12703.73|12701.72|12701.72|0
1741961230000|2025-03-14 14:07:10|12699.38|12699.38|12699.38|12699.38|12699.38|12699.38|12699.38|12699.38|0
1741961240000|2025-03-14 14:07:20|12703.73|12703.73|12701.72|12701.72|12703.73|12703.73|12701.72|12701.72|0
1741961270000|2025-03-14 14:07:50|12697.37|12697.37|12697.37|12697.37|12697.37|12697.37|12697.37|12697.37|0
1741961290000|2025-03-14 14:08:10|12699.38|12699.38|12699.38|12699.38|12699.38|12699.38|12699.38|12699.38|0
1741961340000|2025-03-14 14:09:00|12695.03|12695.03|12710.08|12710.08|12710.08|12710.08|12695.03|12695.03|0
1741961350000|2025-03-14 14:09:10|12701.38|12701.38|12691.59|12691.59|12701.38|12701.38|12691.59|12691.59|0
1741961370000|2025-03-14 14:09:30|12682.89|12682.89|12682.89|12682.89|12682.89|12682.89|12682.89|12682.89|0
1741961380000|2025-03-14 14:09:40|12687.24|12687.24|12687.24|12687.24|12687.24|12687.24|12687.24|12687.24|0
1741961420000|2025-03-14 14:10:20|12691.59|12691.59|12691.59|12691.59|12691.59|12691.59|12691.59|12691.59|0
1741961450000|2025-03-14 14:10:50|12693.6|12693.6|12693.6|12693.6|12693.6|12693.6|12693.6|12693.6|0
1741961460000|2025-03-14 14:11:00|12697.95|12697.95|12693.6|12693.6|12697.95|12697.95|12693.6|12693.6|0
1741961470000|2025-03-14 14:11:10|12697.95|12697.95|12700.29|12700.29|12702.3|12702.3|12693.6|12693.6|0
1741961480000|2025-03-14 14:11:20|12696.86|12696.86|12692.51|12692.51|12696.86|12696.86|12692.51|12692.51|0
1741961490000|2025-03-14 14:11:30|12685.64|12685.64|12685.64|12685.64|12685.64|12685.64|12685.64|12685.64|0
1741961510000|2025-03-14 14:11:50|12689.99|12689.99|12685.64|12685.64|12689.99|12689.99|12685.64|12685.64|0
1741961520000|2025-03-14 14:12:00|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|0
1741961550000|2025-03-14 14:12:30|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|0
1741961560000|2025-03-14 14:12:40|12691.08|12691.08|12699.78|12699.78|12699.78|12699.78|12691.08|12691.08|0
1741961570000|2025-03-14 14:12:50|12695.43|12695.43|12695.43|12695.43|12695.43|12695.43|12691.08|12691.08|0
1741961580000|2025-03-14 14:13:00|12686.73|12686.73|12691.08|12691.08|12691.08|12691.08|12686.73|12686.73|0
1741961620000|2025-03-14 14:13:40|12689.07|12689.07|12693.43|12693.43|12693.43|12693.43|12689.07|12689.07|0
1741961630000|2025-03-14 14:13:50|12697.78|12697.78|12693.43|12693.43|12697.78|12697.78|12693.43|12693.43|0
1741961650000|2025-03-14 14:14:10|12682.72|12682.72|12682.72|12682.72|12682.72|12682.72|12682.72|12682.72|0
1741961660000|2025-03-14 14:14:20|12687.07|12687.07|12687.07|12687.07|12687.07|12687.07|12687.07|12687.07|0
1741961770000|2025-03-14 14:16:10|12678.37|12678.37|12674.02|12674.02|12678.37|12678.37|12674.02|12674.02|0
1741961810000|2025-03-14 14:16:50|12682.72|12682.72|12691.08|12691.08|12691.08|12691.08|12682.72|12682.72|0
1741961820000|2025-03-14 14:17:00|12695.43|12695.43|12697.43|12697.43|12697.43|12697.43|12695.43|12695.43|0
1741961830000|2025-03-14 14:17:10|12699.44|12699.44|12699.44|12699.44|12699.44|12699.44|12699.44|12699.44|0
1741961840000|2025-03-14 14:17:20|12703.79|12703.79|12703.79|12703.79|12703.79|12703.79|12703.79|12703.79|0
1741961870000|2025-03-14 14:17:50|12686.39|12686.39|12686.39|12686.39|12686.39|12686.39|12686.39|12686.39|0
1741961880000|2025-03-14 14:18:00|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|0
1741961890000|2025-03-14 14:18:10|12695.09|12695.09|12686.73|12686.73|12695.09|12695.09|12686.73|12686.73|0
1741961920000|2025-03-14 14:18:40|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|0
1741961960000|2025-03-14 14:19:20|12689.07|12689.07|12689.07|12689.07|12689.07|12689.07|12689.07|12689.07|0
1741961970000|2025-03-14 14:19:30|12691.08|12691.08|12691.08|12691.08|12691.08|12691.08|12691.08|12691.08|0
1741961990000|2025-03-14 14:19:50|12695.09|12695.09|12695.09|12695.09|12695.09|12695.09|12695.09|12695.09|0
1741962020000|2025-03-14 14:20:20|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|0
1741962030000|2025-03-14 14:20:30|12686.39|12686.39|12690.74|12690.74|12690.74|12690.74|12686.39|12686.39|0
1741962050000|2025-03-14 14:20:50|12682.03|12682.03|12678.03|12678.03|12682.03|12682.03|12678.03|12678.03|0
1741962060000|2025-03-14 14:21:00|12673.68|12673.68|12678.03|12678.03|12678.03|12678.03|12673.68|12673.68|0
1741962070000|2025-03-14 14:21:10|12674.59|12674.59|12667.72|12667.72|12674.59|12674.59|12667.72|12667.72|0
1741962080000|2025-03-14 14:21:20|12652.67|12652.67|12634.18|12634.18|12652.67|12652.67|12634.18|12634.18|0
1741962120000|2025-03-14 14:22:00|12638.53|12638.53|12640.53|12640.53|12640.53|12640.53|12638.53|12638.53|0
1741962130000|2025-03-14 14:22:10|12639.61|12639.61|12643.96|12643.96|12643.96|12643.96|12639.61|12639.61|0
1741962140000|2025-03-14 14:22:20|12639.61|12639.61|12639.61|12639.61|12639.61|12639.61|12639.61|12639.61|0
1741962150000|2025-03-14 14:22:30|12635.26|12635.26|12635.26|12635.26|12635.26|12635.26|12635.26|12635.26|0
1741962160000|2025-03-14 14:22:40|12639.61|12639.61|12639.61|12639.61|12639.61|12639.61|12639.61|12639.61|0
1741962170000|2025-03-14 14:22:50|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|0
1741962180000|2025-03-14 14:23:00|12635.26|12635.26|12633.26|12633.26|12635.26|12635.26|12633.26|12633.26|0
1741962190000|2025-03-14 14:23:10|12628.91|12628.91|12628.91|12628.91|12628.91|12628.91|12628.91|12628.91|0
1741962260000|2025-03-14 14:24:20|12620.21|12620.21|12618.55|12618.55|12622.55|12622.55|12614.19|12614.19|0
1741962300000|2025-03-14 14:25:00|12622.55|12622.55|12622.55|12622.55|12622.55|12622.55|12622.55|12622.55|0
1741962310000|2025-03-14 14:25:10|12618.55|12618.55|12618.55|12618.55|12618.55|12618.55|12618.55|12618.55|0
1741962320000|2025-03-14 14:25:20|12627.25|12627.25|12627.25|12627.25|12627.25|12627.25|12627.25|12627.25|0
1741962350000|2025-03-14 14:25:50|12623.24|12623.24|12621.24|12621.24|12623.24|12623.24|12621.24|12621.24|0
1741962400000|2025-03-14 14:26:40|12619.23|12619.23|12615.22|12615.22|12619.23|12619.23|12615.22|12615.22|0
1741962420000|2025-03-14 14:27:00|12609.21|12609.21|12609.21|12609.21|12609.21|12609.21|12609.21|12609.21|0
1741962430000|2025-03-14 14:27:10|12613.22|12613.22|12613.22|12613.22|12613.22|12613.22|12613.22|12613.22|0
1741962460000|2025-03-14 14:27:40|12600.17|12600.17|12600.17|12600.17|12600.17|12600.17|12600.17|12600.17|0
1741962480000|2025-03-14 14:28:00|12602.17|12602.17|12602.17|12602.17|12602.17|12602.17|12602.17|12602.17|0
1741962500000|2025-03-14 14:28:20|12606.52|12606.52|12606.52|12606.52|12606.52|12606.52|12606.52|12606.52|0
1741962530000|2025-03-14 14:28:50|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|0
1741962550000|2025-03-14 14:29:10|12605.09|12605.09|12605.09|12605.09|12605.09|12605.09|12605.09|12605.09|0
1741962560000|2025-03-14 14:29:20|12598.74|12598.74|12594.39|12594.39|12598.74|12598.74|12594.39|12594.39|0
1741962590000|2025-03-14 14:29:50|12607.44|12607.44|12615.22|12615.22|12615.22|12615.22|12603.09|12603.09|0
1741962600000|2025-03-14 14:30:00|12611.79|12611.79|12611.79|12611.79|12611.79|12611.79|12611.79|12611.79|0
1741962630000|2025-03-14 14:30:30|12607.44|12607.44|12607.44|12607.44|12611.79|12611.79|12607.44|12607.44|0
1741962640000|2025-03-14 14:30:40|12611.79|12611.79|12599.08|12599.08|12611.79|12611.79|12599.08|12599.08|0
1741962660000|2025-03-14 14:31:00|12591.06|12591.06|12591.06|12591.06|12591.06|12591.06|12591.06|12591.06|0
1741962670000|2025-03-14 14:31:10|12587.06|12587.06|12585.05|12585.05|12587.06|12587.06|12585.05|12585.05|0
1741962680000|2025-03-14 14:31:20|12593.75|12593.75|12580.7|12580.7|12593.75|12593.75|12580.7|12580.7|0
1741962700000|2025-03-14 14:31:40|12576.35|12576.35|12580.7|12580.7|12580.7|12580.7|12572|12572|0
1741962730000|2025-03-14 14:32:10|12572|12572|12564.21|12564.21|12572|12572|12564.21|12564.21|0
1741962740000|2025-03-14 14:32:20|12559.86|12559.86|12561.87|12561.87|12561.87|12561.87|12557.86|12557.86|0
1741962750000|2025-03-14 14:32:30|12559.86|12559.86|12551.85|12551.85|12568.56|12568.56|12551.85|12551.85|0
1741962760000|2025-03-14 14:32:40|12556.2|12556.2|12551.85|12551.85|12556.2|12556.2|12551.85|12551.85|0
1741962780000|2025-03-14 14:33:00|12547.5|12547.5|12547.5|12547.5|12547.5|12547.5|12547.5|12547.5|0
1741962790000|2025-03-14 14:33:10|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|0
1741962800000|2025-03-14 14:33:20|12552.19|12552.19|12552.19|12552.19|12552.19|12552.19|12552.19|12552.19|0
1741962810000|2025-03-14 14:33:30|12543.49|12543.49|12569.82|12569.82|12569.82|12569.82|12543.49|12543.49|0
1741962830000|2025-03-14 14:33:50|12565.47|12565.47|12565.47|12565.47|12565.47|12565.47|12565.47|12565.47|0
1741962840000|2025-03-14 14:34:00|12569.82|12569.82|12569.82|12569.82|12569.82|12569.82|12569.82|12569.82|0
1741962850000|2025-03-14 14:34:10|12565.47|12565.47|12574.17|12574.17|12574.17|12574.17|12565.47|12565.47|0
1741962860000|2025-03-14 14:34:20|12578.53|12578.53|12578.53|12578.53|12582.88|12582.88|12578.53|12578.53|0
1741962870000|2025-03-14 14:34:30|12574.17|12574.17|12574.17|12574.17|12574.17|12574.17|12574.17|12574.17|0
1741962880000|2025-03-14 14:34:40|12578.53|12578.53|12578.53|12578.53|12578.53|12578.53|12578.53|12578.53|0
1741962890000|2025-03-14 14:34:50|12574.17|12574.17|12574.17|12574.17|12574.17|12574.17|12574.17|12574.17|0
1741962900000|2025-03-14 14:35:00|12577.61|12577.61|12573.6|12573.6|12577.61|12577.61|12573.6|12573.6|0
1741962910000|2025-03-14 14:35:10|12569.25|12569.25|12564.9|12564.9|12569.25|12569.25|12564.9|12564.9|0
1741962920000|2025-03-14 14:35:20|12562.9|12562.9|12558.54|12558.54|12562.9|12562.9|12558.54|12558.54|0
1741962960000|2025-03-14 14:36:00|12562.9|12562.9|12562.9|12562.9|12562.9|12562.9|12562.9|12562.9|0
1741962970000|2025-03-14 14:36:10|12567.25|12567.25|12567.25|12567.25|12567.25|12567.25|12567.25|12567.25|0
1741962980000|2025-03-14 14:36:20|12562.9|12562.9|12564.9|12564.9|12564.9|12564.9|12562.9|12562.9|0
1741963020000|2025-03-14 14:37:00|12569.25|12569.25|12571.6|12571.6|12571.6|12571.6|12567.25|12567.25|0
1741963060000|2025-03-14 14:37:40|12567.25|12567.25|12567.25|12567.25|12567.25|12567.25|12567.25|12567.25|0
1741963080000|2025-03-14 14:38:00|12558.54|12558.54|12558.54|12558.54|12558.54|12558.54|12558.54|12558.54|0
1741963090000|2025-03-14 14:38:10|12562.9|12562.9|12558.54|12558.54|12562.9|12562.9|12558.54|12558.54|0
1741963100000|2025-03-14 14:38:20|12562.9|12562.9|12558.54|12558.54|12562.9|12562.9|12558.54|12558.54|0
1741963110000|2025-03-14 14:38:30|12554.19|12554.19|12554.19|12554.19|12554.19|12554.19|12554.19|12554.19|0
1741963120000|2025-03-14 14:38:40|12562.9|12562.9|12566.9|12566.9|12571.25|12571.25|12562.9|12562.9|0
1741963140000|2025-03-14 14:39:00|12568.91|12568.91|12562.55|12562.55|12568.91|12568.91|12562.55|12562.55|0
1741963160000|2025-03-14 14:39:20|12565.99|12565.99|12565.99|12565.99|12565.99|12565.99|12565.99|12565.99|0
1741963200000|2025-03-14 14:40:00|12570.34|12570.34|12570.34|12570.34|12570.34|12570.34|12570.34|12570.34|0
1741963210000|2025-03-14 14:40:10|12574.69|12574.69|12574.69|12574.69|12579.04|12579.04|12574.69|12574.69|0
1741963260000|2025-03-14 14:41:00|12576.69|12576.69|12581.04|12581.04|12581.04|12581.04|12576.69|12576.69|0
1741963280000|2025-03-14 14:41:20|12576.69|12576.69|12576.69|12576.69|12576.69|12576.69|12576.69|12576.69|0
1741963290000|2025-03-14 14:41:30|12572.34|12572.34|12567.99|12567.99|12576.69|12576.69|12563.64|12563.64|0
1741963330000|2025-03-14 14:42:10|12563.64|12563.64|12563.64|12563.64|12563.64|12563.64|12563.64|12563.64|0
1741963350000|2025-03-14 14:42:30|12567.99|12567.99|12567.99|12567.99|12567.99|12567.99|12567.99|12567.99|0
1741963360000|2025-03-14 14:42:40|12576.35|12576.35|12584.13|12584.13|12584.13|12584.13|12576.35|12576.35|0
1741963380000|2025-03-14 14:43:00|12586.14|12586.14|12581.79|12581.79|12586.14|12586.14|12581.79|12581.79|0
1741963390000|2025-03-14 14:43:10|12577.44|12577.44|12577.44|12577.44|12577.44|12577.44|12577.44|12577.44|0
1741963410000|2025-03-14 14:43:30|12573.09|12573.09|12573.09|12573.09|12573.09|12573.09|12573.09|12573.09|0
1741963420000|2025-03-14 14:43:40|12577.44|12577.44|12577.44|12577.44|12577.44|12577.44|12577.44|12577.44|0
1741963460000|2025-03-14 14:44:20|12581.79|12581.79|12586.14|12586.14|12586.14|12586.14|12581.79|12581.79|0
1741963480000|2025-03-14 14:44:40|12589.57|12589.57|12589.57|12589.57|12589.57|12589.57|12589.57|12589.57|0
1741963490000|2025-03-14 14:44:50|12598.27|12598.27|12598.27|12598.27|12598.27|12598.27|12598.27|12598.27|0
1741963510000|2025-03-14 14:45:10|12601.71|12601.71|12601.71|12601.71|12601.71|12601.71|12601.71|12601.71|0
1741963540000|2025-03-14 14:45:40|12597.36|12597.36|12597.36|12597.36|12597.36|12597.36|12593.01|12593.01|0
1741963560000|2025-03-14 14:46:00|12601.37|12601.37|12601.37|12601.37|12601.37|12601.37|12601.37|12601.37|0
1741963570000|2025-03-14 14:46:10|12597.02|12597.02|12597.02|12597.02|12597.02|12597.02|12597.02|12597.02|0
1741963590000|2025-03-14 14:46:30|12593.58|12593.58|12593.58|12593.58|12593.58|12593.58|12593.58|12593.58|0
1741963620000|2025-03-14 14:47:00|12597.93|12597.93|12597.93|12597.93|12597.93|12597.93|12597.93|12597.93|0
1741963660000|2025-03-14 14:47:40|12595.93|12595.93|12595.93|12595.93|12595.93|12595.93|12595.93|12595.93|0
1741963670000|2025-03-14 14:47:50|12591.58|12591.58|12591.58|12591.58|12591.58|12591.58|12591.58|12591.58|0
1741963690000|2025-03-14 14:48:10|12595.93|12595.93|12591.58|12591.58|12595.93|12595.93|12591.58|12591.58|0
1741963730000|2025-03-14 14:48:50|12600.28|12600.28|12600.28|12600.28|12600.28|12600.28|12600.28|12600.28|0
1741963740000|2025-03-14 14:49:00|12603.71|12603.71|12603.71|12603.71|12603.71|12603.71|12603.71|12603.71|0
1741963750000|2025-03-14 14:49:10|12608.06|12608.06|12608.06|12608.06|12608.06|12608.06|12608.06|12608.06|0
1741963770000|2025-03-14 14:49:30|12603.71|12603.71|12603.71|12603.71|12603.71|12603.71|12603.71|12603.71|0
1741963780000|2025-03-14 14:49:40|12608.06|12608.06|12608.06|12608.06|12608.06|12608.06|12608.06|12608.06|0
1741963790000|2025-03-14 14:49:50|12603.71|12603.71|12603.71|12603.71|12603.71|12603.71|12603.71|12603.71|0
1741963800000|2025-03-14 14:50:00|12605.72|12605.72|12609.73|12609.73|12609.73|12609.73|12605.72|12605.72|0
1741963810000|2025-03-14 14:50:10|12611.73|12611.73|12629.13|12629.13|12629.13|12629.13|12611.73|12611.73|0
1741963820000|2025-03-14 14:50:20|12624.78|12624.78|12624.78|12624.78|12624.78|12624.78|12624.78|12624.78|0
1741963830000|2025-03-14 14:50:30|12616.08|12616.08|12616.08|12616.08|12616.08|12616.08|12616.08|12616.08|0
1741963860000|2025-03-14 14:51:00|12612.65|12612.65|12612.65|12612.65|12612.65|12612.65|12612.65|12612.65|0
1741963940000|2025-03-14 14:52:20|12621.35|12621.35|12634.4|12634.4|12634.4|12634.4|12621.35|12621.35|0
1741963950000|2025-03-14 14:52:30|12625.7|12625.7|12625.7|12625.7|12625.7|12625.7|12625.7|12625.7|0
1741963970000|2025-03-14 14:52:50|12617|12617|12625.7|12625.7|12625.7|12625.7|12617|12617|0
1741963990000|2025-03-14 14:53:10|12629.13|12629.13|12629.13|12629.13|12629.13|12629.13|12629.13|12629.13|0
1741964000000|2025-03-14 14:53:20|12625.7|12625.7|12636.06|12636.06|12636.06|12636.06|12625.7|12625.7|0
1741964030000|2025-03-14 14:53:50|12627.36|12627.36|12627.36|12627.36|12627.36|12627.36|12627.36|12627.36|0
1741964050000|2025-03-14 14:54:10|12623.92|12623.92|12623.92|12623.92|12623.92|12623.92|12623.92|12623.92|0
1741964100000|2025-03-14 14:55:00|12629.94|12629.94|12634.29|12634.29|12638.64|12638.64|12629.94|12629.94|0
1741964110000|2025-03-14 14:55:10|12638.64|12638.64|12638.64|12638.64|12638.64|12638.64|12638.64|12638.64|0
1741964130000|2025-03-14 14:55:30|12642.07|12642.07|12642.07|12642.07|12642.07|12642.07|12642.07|12642.07|0
1741964140000|2025-03-14 14:55:40|12644.08|12644.08|12648.43|12648.43|12652.78|12652.78|12644.08|12644.08|0
1741964150000|2025-03-14 14:55:50|12644.08|12644.08|12644.08|12644.08|12644.08|12644.08|12644.08|12644.08|0
1741964160000|2025-03-14 14:56:00|12648.43|12648.43|12648.43|12648.43|12648.43|12648.43|12648.43|12648.43|0
1741964180000|2025-03-14 14:56:20|12646.42|12646.42|12646.42|12646.42|12646.42|12646.42|12646.42|12646.42|0
1741964190000|2025-03-14 14:56:30|12642.99|12642.99|12644.99|12644.99|12644.99|12644.99|12642.99|12642.99|0
1741964200000|2025-03-14 14:56:40|12649.34|12649.34|12652.78|12652.78|12652.78|12652.78|12649.34|12649.34|0
1741964210000|2025-03-14 14:56:50|12650.77|12650.77|12650.77|12650.77|12650.77|12650.77|12650.77|12650.77|0
1741964230000|2025-03-14 14:57:10|12646.42|12646.42|12644.42|12644.42|12646.42|12646.42|12644.42|12644.42|0
1741964240000|2025-03-14 14:57:20|12648.77|12648.77|12648.77|12648.77|12648.77|12648.77|12648.77|12648.77|0
1741964320000|2025-03-14 14:58:40|12644.42|12644.42|12646.42|12646.42|12646.42|12646.42|12644.42|12644.42|0
1741964350000|2025-03-14 14:59:10|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|0
1741964370000|2025-03-14 14:59:30|12642.42|12642.42|12642.42|12642.42|12642.42|12642.42|12642.42|12642.42|0
1741964390000|2025-03-14 14:59:50|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|0
1741964400000|2025-03-14 15:00:00|12644.42|12644.42|12642.42|12642.42|12644.42|12644.42|12642.42|12642.42|0
1741964410000|2025-03-14 15:00:10|12646.77|12646.77|12651.12|12651.12|12651.12|12651.12|12646.77|12646.77|0
1741964430000|2025-03-14 15:00:30|12642.42|12642.42|12629.36|12629.36|12642.42|12642.42|12629.36|12629.36|0
1741964450000|2025-03-14 15:00:50|12625.93|12625.93|12625.93|12625.93|12625.93|12625.93|12625.93|12625.93|0
1741964460000|2025-03-14 15:01:00|12630.28|12630.28|12630.28|12630.28|12630.28|12630.28|12630.28|12630.28|0
1741964470000|2025-03-14 15:01:10|12628.28|12628.28|12628.28|12628.28|12628.28|12628.28|12628.28|12628.28|0
1741964520000|2025-03-14 15:02:00|12619.57|12619.57|12619.57|12619.57|12619.57|12619.57|12619.57|12619.57|0
1741964530000|2025-03-14 15:02:10|12615.22|12615.22|12615.22|12615.22|12615.22|12615.22|12615.22|12615.22|0
1741964540000|2025-03-14 15:02:20|12619.57|12619.57|12616.14|12616.14|12619.57|12619.57|12616.14|12616.14|0
1741964560000|2025-03-14 15:02:40|12626.85|12626.85|12622.49|12622.49|12626.85|12626.85|12622.49|12622.49|0
1741964570000|2025-03-14 15:02:50|12620.49|12620.49|12620.49|12620.49|12620.49|12620.49|12620.49|12620.49|0
1741964600000|2025-03-14 15:03:20|12616.48|12616.48|12607.78|12607.78|12616.48|12616.48|12607.78|12607.78|0
1741964640000|2025-03-14 15:04:00|12603.43|12603.43|12603.43|12603.43|12603.43|12603.43|12603.43|12603.43|0
1741964650000|2025-03-14 15:04:10|12612.13|12612.13|12612.13|12612.13|12612.13|12612.13|12612.13|12612.13|0
1741964670000|2025-03-14 15:04:30|12616.48|12616.48|12616.83|12616.83|12616.83|12616.83|12612.47|12612.47|0
1741964680000|2025-03-14 15:04:40|12620.26|12620.26|12611.56|12611.56|12620.26|12620.26|12611.56|12611.56|0
1741964690000|2025-03-14 15:04:50|12609.55|12609.55|12613.9|12613.9|12613.9|12613.9|12609.55|12609.55|0
1741964710000|2025-03-14 15:05:10|12618.26|12618.26|12618.26|12618.26|12618.26|12618.26|12618.26|12618.26|0
1741964760000|2025-03-14 15:06:00|12622.61|12622.61|12622.61|12622.61|12622.61|12622.61|12622.61|12622.61|0
1741964770000|2025-03-14 15:06:10|12626.96|12626.96|12631.31|12631.31|12631.31|12631.31|12626.96|12626.96|0
1741964780000|2025-03-14 15:06:20|12637.32|12637.32|12637.32|12637.32|12637.32|12637.32|12637.32|12637.32|0
1741964790000|2025-03-14 15:06:30|12635.32|12635.32|12635.32|12635.32|12635.32|12635.32|12635.32|12635.32|0
1741964800000|2025-03-14 15:06:40|12633.31|12633.31|12633.31|12633.31|12633.31|12633.31|12633.31|12633.31|0
1741964810000|2025-03-14 15:06:50|12637.66|12637.66|12633.31|12633.31|12637.66|12637.66|12633.31|12633.31|0
1741964830000|2025-03-14 15:07:10|12628.96|12628.96|12633.31|12633.31|12633.31|12633.31|12628.96|12628.96|0
1741964850000|2025-03-14 15:07:30|12627.3|12627.3|12622.95|12622.95|12627.3|12627.3|12622.95|12622.95|0
1741964860000|2025-03-14 15:07:40|12618.6|12618.6|12618.6|12618.6|12618.6|12618.6|12618.6|12618.6|0
1741964900000|2025-03-14 15:08:20|12616.59|12616.59|12616.59|12616.59|12616.59|12616.59|12616.59|12616.59|0
1741964910000|2025-03-14 15:08:30|12612.59|12612.59|12612.59|12612.59|12612.59|12612.59|12612.59|12612.59|0
1741964930000|2025-03-14 15:08:50|12610.58|12610.58|12610.58|12610.58|12610.58|12610.58|12610.58|12610.58|0
1741964970000|2025-03-14 15:09:30|12606.23|12606.23|12606.23|12606.23|12606.23|12606.23|12606.23|12606.23|0
1741964980000|2025-03-14 15:09:40|12599.36|12599.36|12599.36|12599.36|12599.36|12599.36|12599.36|12599.36|0
1741965060000|2025-03-14 15:11:00|12601.37|12601.37|12597.36|12597.36|12601.37|12601.37|12597.36|12597.36|0
1741965090000|2025-03-14 15:11:30|12600.79|12600.79|12604.23|12604.23|12604.23|12604.23|12600.79|12600.79|0
1741965150000|2025-03-14 15:12:30|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|0
1741965160000|2025-03-14 15:12:40|12597.87|12597.87|12595.87|12595.87|12597.87|12597.87|12595.87|12595.87|0
1741965170000|2025-03-14 15:12:50|12587.17|12587.17|12578.47|12578.47|12587.17|12587.17|12578.47|12578.47|0
1741965180000|2025-03-14 15:13:00|12574.11|12574.11|12574.11|12574.11|12574.11|12574.11|12574.11|12574.11|0
1741965190000|2025-03-14 15:13:10|12569.76|12569.76|12572.45|12572.45|12572.45|12572.45|12563.75|12563.75|0
1741965200000|2025-03-14 15:13:20|12576.8|12576.8|12581.16|12581.16|12581.16|12581.16|12576.8|12576.8|0
1741965250000|2025-03-14 15:14:10|12579.15|12579.15|12579.15|12579.15|12579.15|12579.15|12579.15|12579.15|0
1741965260000|2025-03-14 15:14:20|12577.15|12577.15|12585.85|12585.85|12585.85|12585.85|12577.15|12577.15|0
1741965270000|2025-03-14 15:14:30|12581.5|12581.5|12577.15|12577.15|12581.5|12581.5|12577.15|12577.15|0
1741965280000|2025-03-14 15:14:40|12568.79|12568.79|12573.14|12573.14|12573.14|12573.14|12568.79|12568.79|0
1741965290000|2025-03-14 15:14:50|12568.79|12568.79|12566.78|12566.78|12568.79|12568.79|12562.43|12562.43|0
1741965300000|2025-03-14 15:15:00|12570.79|12570.79|12574.8|12574.8|12574.8|12574.8|12570.79|12570.79|0
1741965310000|2025-03-14 15:15:10|12570.45|12570.45|12570.45|12570.45|12570.45|12570.45|12570.45|12570.45|0
1741965320000|2025-03-14 15:15:20|12562.66|12562.66|12562.66|12562.66|12562.66|12562.66|12562.66|12562.66|0
1741965340000|2025-03-14 15:15:40|12560.66|12560.66|12560.66|12560.66|12560.66|12560.66|12560.66|12560.66|0
1741965350000|2025-03-14 15:15:50|12565.01|12565.01|12565.01|12565.01|12565.01|12565.01|12565.01|12565.01|0
1741965380000|2025-03-14 15:16:20|12560.66|12560.66|12560.66|12560.66|12560.66|12560.66|12560.66|12560.66|0
1741965390000|2025-03-14 15:16:30|12564.09|12564.09|12572.8|12572.8|12572.8|12572.8|12564.09|12564.09|0
1741965400000|2025-03-14 15:16:40|12568.45|12568.45|12568.45|12568.45|12568.45|12568.45|12568.45|12568.45|0
1741965410000|2025-03-14 15:16:50|12566.44|12566.44|12566.44|12566.44|12566.44|12566.44|12566.44|12566.44|0
1741965420000|2025-03-14 15:17:00|12568.45|12568.45|12568.45|12568.45|12568.45|12568.45|12568.45|12568.45|0
1741965430000|2025-03-14 15:17:10|12572.8|12572.8|12572.8|12572.8|12572.8|12572.8|12572.8|12572.8|0
1741965450000|2025-03-14 15:17:30|12568.45|12568.45|12568.45|12568.45|12568.45|12568.45|12568.45|12568.45|0
1741965460000|2025-03-14 15:17:40|12566.44|12566.44|12566.44|12566.44|12566.44|12566.44|12566.44|12566.44|0
1741965510000|2025-03-14 15:18:30|12562.09|12562.09|12562.09|12562.09|12562.09|12562.09|12562.09|12562.09|0
1741965530000|2025-03-14 15:18:50|12553.39|12553.39|12553.39|12553.39|12553.39|12553.39|12553.39|12553.39|0
1741965540000|2025-03-14 15:19:00|12555.39|12555.39|12557.4|12557.4|12557.4|12557.4|12555.39|12555.39|0
1741965590000|2025-03-14 15:19:50|12566.1|12566.1|12566.1|12566.1|12566.1|12566.1|12566.1|12566.1|0
1741965620000|2025-03-14 15:20:20|12570.45|12570.45|12570.45|12570.45|12570.45|12570.45|12570.45|12570.45|0
1741965630000|2025-03-14 15:20:30|12561.75|12561.75|12561.75|12561.75|12561.75|12561.75|12561.75|12561.75|0
1741965650000|2025-03-14 15:20:50|12557.4|12557.4|12553.05|12553.05|12557.4|12557.4|12553.05|12553.05|0
1741965670000|2025-03-14 15:21:10|12566.1|12566.1|12557.4|12557.4|12566.1|12566.1|12557.4|12557.4|0
1741965710000|2025-03-14 15:21:50|12555.39|12555.39|12555.39|12555.39|12555.39|12555.39|12555.39|12555.39|0
1741965720000|2025-03-14 15:22:00|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|0
1741965730000|2025-03-14 15:22:10|12545.03|12545.03|12545.03|12545.03|12545.03|12545.03|12545.03|12545.03|0
1741965770000|2025-03-14 15:22:50|12527.63|12527.63|12562.43|12562.43|12562.43|12562.43|12527.63|12527.63|0
1741965780000|2025-03-14 15:23:00|12558.08|12558.08|12562.43|12562.43|12562.43|12562.43|12558.08|12558.08|0
1741965800000|2025-03-14 15:23:20|12566.78|12566.78|12566.78|12566.78|12566.78|12566.78|12566.78|12566.78|0
1741965820000|2025-03-14 15:23:40|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|0
1741965850000|2025-03-14 15:24:10|12574.57|12574.57|12584.93|12584.93|12584.93|12584.93|12574.57|12574.57|0
1741965860000|2025-03-14 15:24:20|12589.28|12589.28|12584.93|12584.93|12589.28|12589.28|12584.93|12584.93|0
1741965880000|2025-03-14 15:24:40|12586.94|12586.94|12586.94|12586.94|12586.94|12586.94|12586.94|12586.94|0
1741965900000|2025-03-14 15:25:00|12582.59|12582.59|12580.24|12580.24|12582.59|12582.59|12580.24|12580.24|0
1741965920000|2025-03-14 15:25:20|12576.8|12576.8|12576.8|12576.8|12576.8|12576.8|12576.8|12576.8|0
1741965960000|2025-03-14 15:26:00|12581.16|12581.16|12581.16|12581.16|12581.16|12581.16|12581.16|12581.16|0
1741965970000|2025-03-14 15:26:10|12585.51|12585.51|12585.51|12585.51|12585.51|12585.51|12585.51|12585.51|0
1741965980000|2025-03-14 15:26:20|12589.86|12589.86|12585.51|12585.51|12589.86|12589.86|12585.51|12585.51|0
1741966020000|2025-03-14 15:27:00|12591.52|12591.52|12591.52|12591.52|12591.52|12591.52|12591.52|12591.52|0
1741966080000|2025-03-14 15:28:00|12587.51|12587.51|12587.51|12587.51|12587.51|12587.51|12587.51|12587.51|0
1741966100000|2025-03-14 15:28:20|12583.16|12583.16|12583.16|12583.16|12583.16|12583.16|12583.16|12583.16|0
1741966120000|2025-03-14 15:28:40|12578.81|12578.81|12578.81|12578.81|12578.81|12578.81|12578.81|12578.81|0
1741966130000|2025-03-14 15:28:50|12576.8|12576.8|12576.8|12576.8|12576.8|12576.8|12576.8|12576.8|0
1741966140000|2025-03-14 15:29:00|12572.45|12572.45|12581.16|12581.16|12581.16|12581.16|12572.45|12572.45|0
1741966190000|2025-03-14 15:29:50|12585.51|12585.51|12579.15|12579.15|12585.51|12585.51|12579.15|12579.15|0
1741966210000|2025-03-14 15:30:10|12575.72|12575.72|12575.72|12575.72|12575.72|12575.72|12575.72|12575.72|0
1741966220000|2025-03-14 15:30:20|12588.43|12588.43|12592.78|12592.78|12592.78|12592.78|12588.43|12588.43|0
1741966230000|2025-03-14 15:30:30|12588.43|12588.43|12588.43|12588.43|12588.43|12588.43|12588.43|12588.43|0
1741966250000|2025-03-14 15:30:50|12584.08|12584.08|12584.08|12584.08|12584.08|12584.08|12584.08|12584.08|0
1741966270000|2025-03-14 15:31:10|12588.43|12588.43|12592.78|12592.78|12592.78|12592.78|12588.43|12588.43|0
1741966340000|2025-03-14 15:32:20|12588.43|12588.43|12588.43|12588.43|12588.43|12588.43|12588.43|12588.43|0
1741966370000|2025-03-14 15:32:50|12592.78|12592.78|12584.08|12584.08|12592.78|12592.78|12584.08|12584.08|0
1741966410000|2025-03-14 15:33:30|12579.72|12579.72|12579.72|12579.72|12579.72|12579.72|12579.72|12579.72|0
1741966450000|2025-03-14 15:34:10|12575.37|12575.37|12575.37|12575.37|12575.37|12575.37|12575.37|12575.37|0
1741966470000|2025-03-14 15:34:30|12573.37|12573.37|12573.37|12573.37|12573.37|12573.37|12573.37|12573.37|0
1741966500000|2025-03-14 15:35:00|12582.07|12582.07|12582.07|12582.07|12582.07|12582.07|12582.07|12582.07|0
1741966540000|2025-03-14 15:35:40|12578.64|12578.64|12565.58|12565.58|12578.64|12578.64|12565.58|12565.58|0
1741966570000|2025-03-14 15:36:10|12559.57|12559.57|12559.57|12559.57|12559.57|12559.57|12559.57|12559.57|0
1741966580000|2025-03-14 15:36:20|12555.56|12555.56|12559.92|12559.92|12559.92|12559.92|12555.56|12555.56|0
1741966600000|2025-03-14 15:36:40|12555.91|12555.91|12555.91|12555.91|12555.91|12555.91|12555.91|12555.91|0
1741966610000|2025-03-14 15:36:50|12559.92|12559.92|12559.92|12559.92|12559.92|12559.92|12559.92|12559.92|0
1741966620000|2025-03-14 15:37:00|12564.27|12564.27|12566.27|12566.27|12566.27|12566.27|12564.27|12564.27|0
1741966650000|2025-03-14 15:37:30|12572.28|12572.28|12568.27|12568.27|12572.28|12572.28|12568.27|12568.27|0
1741966660000|2025-03-14 15:37:40|12570.28|12570.28|12570.28|12570.28|12570.28|12570.28|12570.28|12570.28|0
1741966670000|2025-03-14 15:37:50|12565.93|12565.93|12570.28|12570.28|12570.28|12570.28|12565.93|12565.93|0
1741966710000|2025-03-14 15:38:30|12574.29|12574.29|12574.29|12574.29|12574.29|12574.29|12574.29|12574.29|0
1741966730000|2025-03-14 15:38:50|12578.64|12578.64|12572.63|12572.63|12578.64|12578.64|12572.63|12572.63|0
1741966780000|2025-03-14 15:39:40|12568.27|12568.27|12568.27|12568.27|12568.27|12568.27|12568.27|12568.27|0
1741966800000|2025-03-14 15:40:00|12572.63|12572.63|12572.63|12572.63|12572.63|12572.63|12572.63|12572.63|0
1741966910000|2025-03-14 15:41:50|12576.98|12576.98|12576.98|12576.98|12576.98|12576.98|12576.98|12576.98|0
1741966930000|2025-03-14 15:42:10|12572.63|12572.63|12576.98|12576.98|12576.98|12576.98|12572.63|12572.63|0
1741967050000|2025-03-14 15:44:10|12572.63|12572.63|12572.63|12572.63|12572.63|12572.63|12572.63|12572.63|0
1741967090000|2025-03-14 15:44:50|12568.27|12568.27|12568.27|12568.27|12568.27|12568.27|12568.27|12568.27|0
1741967110000|2025-03-14 15:45:10|12566.27|12566.27|12564.27|12564.27|12566.27|12566.27|12564.27|12564.27|0
1741967150000|2025-03-14 15:45:50|12568.62|12568.62|12574.63|12574.63|12574.63|12574.63|12568.62|12568.62|0
1741967160000|2025-03-14 15:46:00|12578.98|12578.98|12578.98|12578.98|12578.98|12578.98|12578.98|12578.98|0
1741967170000|2025-03-14 15:46:10|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|0
1741967280000|2025-03-14 15:48:00|12571.19|12571.19|12574.63|12574.63|12574.63|12574.63|12571.19|12571.19|0
1741967300000|2025-03-14 15:48:20|12578.64|12578.64|12578.64|12578.64|12578.64|12578.64|12578.64|12578.64|0
1741967350000|2025-03-14 15:49:10|12580.64|12580.64|12580.64|12580.64|12584.99|12584.99|12580.64|12580.64|0
1741967360000|2025-03-14 15:49:20|12576.29|12576.29|12576.29|12576.29|12576.29|12576.29|12576.29|12576.29|0
1741967410000|2025-03-14 15:50:10|12580.64|12580.64|12580.64|12580.64|12580.64|12580.64|12580.64|12580.64|0
1741967450000|2025-03-14 15:50:50|12571.94|12571.94|12569.94|12569.94|12571.94|12571.94|12569.94|12569.94|0
1741967460000|2025-03-14 15:51:00|12567.93|12567.93|12571.37|12571.37|12571.37|12571.37|12567.93|12567.93|0
1741967480000|2025-03-14 15:51:20|12575.72|12575.72|12575.72|12575.72|12575.72|12575.72|12571.37|12571.37|0
1741967600000|2025-03-14 15:53:20|12580.07|12580.07|12580.07|12580.07|12580.07|12580.07|12580.07|12580.07|0
1741967610000|2025-03-14 15:53:30|12584.42|12584.42|12584.42|12584.42|12584.42|12584.42|12584.42|12584.42|0
1741967700000|2025-03-14 15:55:00|12580.07|12580.07|12573.71|12573.71|12580.07|12580.07|12573.71|12573.71|0
1741967720000|2025-03-14 15:55:20|12578.06|12578.06|12578.06|12578.06|12578.06|12578.06|12578.06|12578.06|0
1741967760000|2025-03-14 15:56:00|12573.71|12573.71|12573.71|12573.71|12573.71|12573.71|12573.71|12573.71|0
1741967770000|2025-03-14 15:56:10|12578.06|12578.06|12578.06|12578.06|12578.06|12578.06|12578.06|12578.06|0
1741967780000|2025-03-14 15:56:20|12573.71|12573.71|12573.71|12573.71|12573.71|12573.71|12569.36|12569.36|0
1741967810000|2025-03-14 15:56:50|12577.15|12577.15|12577.15|12577.15|12577.15|12577.15|12577.15|12577.15|0
1741967850000|2025-03-14 15:57:30|12575.14|12575.14|12575.14|12575.14|12575.14|12575.14|12575.14|12575.14|0
1741967870000|2025-03-14 15:57:50|12573.14|12573.14|12573.14|12573.14|12573.14|12573.14|12573.14|12573.14|0
1741967880000|2025-03-14 15:58:00|12568.79|12568.79|12568.79|12568.79|12573.14|12573.14|12568.79|12568.79|0
1741967890000|2025-03-14 15:58:10|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|0
1741967940000|2025-03-14 15:59:00|12564.78|12564.78|12571.14|12571.14|12571.14|12571.14|12564.78|12564.78|0
1741968000000|2025-03-14 16:00:00|12573.14|12573.14|12575.14|12575.14|12575.14|12575.14|12573.14|12573.14|0
1741968020000|2025-03-14 16:00:20|12570.79|12570.79|12570.79|12570.79|12575.14|12575.14|12570.79|12570.79|0
1741968060000|2025-03-14 16:01:00|12568.45|12568.45|12568.45|12568.45|12568.45|12568.45|12568.45|12568.45|0
1741968150000|2025-03-14 16:02:30|12572.8|12572.8|12572.8|12572.8|12572.8|12572.8|12572.8|12572.8|0
1741968210000|2025-03-14 16:03:30|12564.09|12564.09|12564.09|12564.09|12564.09|12564.09|12564.09|12564.09|0
1741968260000|2025-03-14 16:04:20|12559.74|12559.74|12564.09|12564.09|12564.09|12564.09|12559.74|12559.74|0
1741968290000|2025-03-14 16:04:50|12560.66|12560.66|12560.66|12560.66|12560.66|12560.66|12560.66|12560.66|0
1741968300000|2025-03-14 16:05:00|12557.23|12557.23|12557.23|12557.23|12557.23|12557.23|12557.23|12557.23|0
1741968320000|2025-03-14 16:05:20|12561.58|12561.58|12561.58|12561.58|12561.58|12561.58|12561.58|12561.58|0
1741968330000|2025-03-14 16:05:30|12565.93|12565.93|12566.27|12566.27|12570.28|12570.28|12565.93|12565.93|0
1741968340000|2025-03-14 16:05:40|12570.62|12570.62|12557.91|12557.91|12570.62|12570.62|12557.91|12557.91|0
1741968350000|2025-03-14 16:05:50|12559.92|12559.92|12559.92|12559.92|12559.92|12559.92|12559.92|12559.92|0
1741968380000|2025-03-14 16:06:20|12564.27|12564.27|12564.27|12564.27|12564.27|12564.27|12564.27|12564.27|0
1741968410000|2025-03-14 16:06:50|12568.27|12568.27|12568.27|12568.27|12568.27|12568.27|12568.27|12568.27|0
1741968430000|2025-03-14 16:07:10|12571.71|12571.71|12569.7|12569.7|12571.71|12571.71|12569.7|12569.7|0
1741968440000|2025-03-14 16:07:20|12567.7|12567.7|12563.35|12563.35|12567.7|12567.7|12563.35|12563.35|0
1741968460000|2025-03-14 16:07:40|12559.34|12559.34|12559.34|12559.34|12559.34|12559.34|12559.34|12559.34|0
1741968480000|2025-03-14 16:08:00|12562.78|12562.78|12566.21|12566.21|12566.21|12566.21|12562.78|12562.78|0
1741968490000|2025-03-14 16:08:10|12572.22|12572.22|12572.22|12572.22|12572.22|12572.22|12572.22|12572.22|0
1741968500000|2025-03-14 16:08:20|12580.92|12580.92|12580.92|12580.92|12580.92|12580.92|12580.92|12580.92|0
1741968550000|2025-03-14 16:09:10|12582.93|12582.93|12584.93|12584.93|12584.93|12584.93|12582.93|12582.93|0
1741968660000|2025-03-14 16:11:00|12580.58|12580.58|12584.93|12584.93|12584.93|12584.93|12580.58|12580.58|0
1741968700000|2025-03-14 16:11:40|12589.28|12589.28|12589.28|12589.28|12589.28|12589.28|12589.28|12589.28|0
1741968760000|2025-03-14 16:12:40|12597.98|12597.98|12597.98|12597.98|12597.98|12597.98|12597.98|12597.98|0
1741968770000|2025-03-14 16:12:50|12589.28|12589.28|12589.28|12589.28|12589.28|12589.28|12589.28|12589.28|0
1741968820000|2025-03-14 16:13:40|12585.28|12585.28|12587.28|12587.28|12587.28|12587.28|12585.28|12585.28|0
1741968960000|2025-03-14 16:16:00|12591.29|12591.29|12591.29|12591.29|12591.29|12591.29|12591.29|12591.29|0
1741969060000|2025-03-14 16:17:40|12593.29|12593.29|12593.29|12593.29|12593.29|12593.29|12593.29|12593.29|0
1741969070000|2025-03-14 16:17:50|12596.73|12596.73|12596.73|12596.73|12596.73|12596.73|12596.73|12596.73|0
1741969110000|2025-03-14 16:18:30|12592.37|12592.37|12592.37|12592.37|12592.37|12592.37|12592.37|12592.37|0
1741969140000|2025-03-14 16:19:00|12590.37|12590.37|12592.37|12592.37|12592.37|12592.37|12590.37|12590.37|0
1741969150000|2025-03-14 16:19:10|12588.37|12588.37|12588.37|12588.37|12588.37|12588.37|12588.37|12588.37|0
1741969170000|2025-03-14 16:19:30|12586.36|12586.36|12584.36|12584.36|12586.36|12586.36|12584.36|12584.36|0
1741969180000|2025-03-14 16:19:40|12580.01|12580.01|12580.01|12580.01|12580.01|12580.01|12580.01|12580.01|0
1741969190000|2025-03-14 16:19:50|12582.01|12582.01|12582.01|12582.01|12582.01|12582.01|12582.01|12582.01|0
1741969210000|2025-03-14 16:20:10|12580.01|12580.01|12580.01|12580.01|12580.01|12580.01|12580.01|12580.01|0
1741969220000|2025-03-14 16:20:20|12576.57|12576.57|12576.57|12576.57|12576.57|12576.57|12576.57|12576.57|0
1741969230000|2025-03-14 16:20:30|12578.58|12578.58|12578.58|12578.58|12582.59|12582.59|12578.58|12578.58|0
1741969240000|2025-03-14 16:20:40|12574.23|12574.23|12578.58|12578.58|12578.58|12578.58|12574.23|12574.23|0
1741969270000|2025-03-14 16:21:10|12582.93|12582.93|12582.93|12582.93|12582.93|12582.93|12582.93|12582.93|0
1741969360000|2025-03-14 16:22:40|12580.92|12580.92|12574.91|12574.91|12580.92|12580.92|12574.91|12574.91|0
1741969370000|2025-03-14 16:22:50|12570.56|12570.56|12566.21|12566.21|12570.56|12570.56|12566.21|12566.21|0
1741969410000|2025-03-14 16:23:30|12564.21|12564.21|12564.21|12564.21|12564.21|12564.21|12564.21|12564.21|0
1741969430000|2025-03-14 16:23:50|12567.64|12567.64|12571.65|12571.65|12571.65|12571.65|12567.64|12567.64|0
1741969490000|2025-03-14 16:24:50|12575.08|12575.08|12584.87|12584.87|12584.87|12584.87|12575.08|12575.08|0
1741969500000|2025-03-14 16:25:00|12586.88|12586.88|12590.31|12590.31|12590.31|12590.31|12586.88|12586.88|0
1741969530000|2025-03-14 16:25:30|12593.75|12593.75|12591.74|12591.74|12593.75|12593.75|12591.74|12591.74|0
1741969540000|2025-03-14 16:25:40|12595.75|12595.75|12591.4|12591.4|12595.75|12595.75|12591.4|12591.4|0
1741969560000|2025-03-14 16:26:00|12584.53|12584.53|12587.96|12587.96|12587.96|12587.96|12584.53|12584.53|0
1741969590000|2025-03-14 16:26:30|12585.96|12585.96|12589.97|12589.97|12589.97|12589.97|12585.96|12585.96|0
1741969650000|2025-03-14 16:27:30|12585.96|12585.96|12584.53|12584.53|12585.96|12585.96|12582.53|12582.53|0
1741969660000|2025-03-14 16:27:40|12582.53|12582.53|12582.53|12582.53|12582.53|12582.53|12582.53|12582.53|0
1741969690000|2025-03-14 16:28:10|12579.09|12579.09|12583.1|12583.1|12583.1|12583.1|12579.09|12579.09|0
1741969700000|2025-03-14 16:28:20|12579.09|12579.09|12579.09|12579.09|12579.09|12579.09|12579.09|12579.09|0
1741969710000|2025-03-14 16:28:30|12574.74|12574.74|12574.74|12574.74|12574.74|12574.74|12574.74|12574.74|0
1741969730000|2025-03-14 16:28:50|12570.73|12570.73|12572.74|12572.74|12572.74|12572.74|12570.73|12570.73|0
1741969760000|2025-03-14 16:29:20|12574.74|12574.74|12574.74|12574.74|12574.74|12574.74|12574.74|12574.74|0
1741969770000|2025-03-14 16:29:30|12578.17|12578.17|12578.17|12578.17|12578.17|12578.17|12578.17|12578.17|0
1741969780000|2025-03-14 16:29:40|12576.17|12576.17|12571.82|12571.82|12576.17|12576.17|12571.82|12571.82|0
1741969790000|2025-03-14 16:29:50|12576.17|12576.17|12572.16|12572.16|12576.17|12576.17|12572.16|12572.16|0
1742199320000|2025-03-17 08:15:20|12625.69|12625.69|12625.69|12625.69|12625.69|12625.69|12625.69|12625.69|0
1742199370000|2025-03-17 08:16:10|12615.39|12615.39|12618.82|12618.82|12622.26|12622.26|12608.52|12608.52|0
1742199420000|2025-03-17 08:17:00|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|0
1742199430000|2025-03-17 08:17:10|12620.48|12620.48|12624.49|12624.49|12624.49|12624.49|12620.48|12620.48|0
1742199440000|2025-03-17 08:17:20|12628.84|12628.84|12628.84|12628.84|12628.84|12628.84|12628.84|12628.84|0
1742199470000|2025-03-17 08:17:50|12636.86|12636.86|12636.86|12636.86|12636.86|12636.86|12636.86|12636.86|0
1742199490000|2025-03-17 08:18:10|12640.87|12640.87|12638.86|12638.86|12640.87|12640.87|12638.86|12638.86|0
1742199510000|2025-03-17 08:18:30|12643.21|12643.21|12643.21|12643.21|12643.21|12643.21|12643.21|12643.21|0
1742199540000|2025-03-17 08:19:00|12647.56|12647.56|12647.56|12647.56|12647.56|12647.56|12647.56|12647.56|0
1742199570000|2025-03-17 08:19:30|12643.21|12643.21|12643.21|12643.21|12643.21|12643.21|12643.21|12643.21|0
1742199580000|2025-03-17 08:19:40|12634.51|12634.51|12634.51|12634.51|12634.51|12634.51|12634.51|12634.51|0
1742199590000|2025-03-17 08:19:50|12638.86|12638.86|12638.86|12638.86|12638.86|12638.86|12638.86|12638.86|0
1742199600000|2025-03-17 08:20:00|12640.87|12640.87|12640.87|12640.87|12640.87|12640.87|12640.87|12640.87|0
1742199660000|2025-03-17 08:21:00|12644.3|12644.3|12651.17|12651.17|12651.17|12651.17|12644.3|12644.3|0
1742199670000|2025-03-17 08:21:10|12653.17|12653.17|12659.19|12659.19|12659.19|12659.19|12653.17|12653.17|0
1742199690000|2025-03-17 08:21:30|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|0
1742199700000|2025-03-17 08:21:40|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|0
1742199730000|2025-03-17 08:22:10|12663.54|12663.54|12663.54|12663.54|12663.54|12663.54|12663.54|12663.54|0
1742199780000|2025-03-17 08:23:00|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|0
1742199790000|2025-03-17 08:23:10|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|0
1742199880000|2025-03-17 08:24:40|12659.53|12659.53|12653.52|12653.52|12659.53|12659.53|12653.52|12653.52|0
1742199890000|2025-03-17 08:24:50|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|0
1742200000000|2025-03-17 08:26:40|12659.87|12659.87|12659.87|12659.87|12659.87|12659.87|12659.87|12659.87|0
1742200080000|2025-03-17 08:28:00|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|0
1742200100000|2025-03-17 08:28:20|12659.87|12659.87|12659.87|12659.87|12659.87|12659.87|12659.87|12659.87|0
1742200110000|2025-03-17 08:28:30|12664.22|12664.22|12664.22|12664.22|12664.22|12664.22|12664.22|12664.22|0
1742200140000|2025-03-17 08:29:00|12651.17|12651.17|12651.17|12651.17|12651.17|12651.17|12651.17|12651.17|0
1742200180000|2025-03-17 08:29:40|12653.17|12653.17|12653.17|12653.17|12653.17|12653.17|12653.17|12653.17|0
1742200200000|2025-03-17 08:30:00|12655.18|12655.18|12651.17|12651.17|12657.18|12657.18|12651.17|12651.17|0
1742200250000|2025-03-17 08:30:50|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|0
1742200260000|2025-03-17 08:31:00|12643.73|12643.73|12643.73|12643.73|12643.73|12643.73|12643.73|12643.73|0
1742200320000|2025-03-17 08:32:00|12645.73|12645.73|12632.68|12632.68|12645.73|12645.73|12632.68|12632.68|0
1742200350000|2025-03-17 08:32:30|12636.69|12636.69|12640.69|12640.69|12640.69|12640.69|12636.69|12636.69|0
1742200360000|2025-03-17 08:32:40|12637.26|12637.26|12637.26|12637.26|12637.26|12637.26|12637.26|12637.26|0
1742200400000|2025-03-17 08:33:20|12633.83|12633.83|12633.83|12633.83|12633.83|12633.83|12633.83|12633.83|0
1742200430000|2025-03-17 08:33:50|12640.69|12640.69|12651.91|12651.91|12651.91|12651.91|12637.26|12637.26|0
1742200440000|2025-03-17 08:34:00|12659.93|12659.93|12659.93|12659.93|12659.93|12659.93|12659.93|12659.93|0
1742200450000|2025-03-17 08:34:10|12663.94|12663.94|12663.94|12663.94|12663.94|12663.94|12663.94|12663.94|0
1742200500000|2025-03-17 08:35:00|12667.95|12667.95|12667.95|12667.95|12667.95|12667.95|12667.95|12667.95|0
1742200610000|2025-03-17 08:36:50|12681|12681|12678.99|12678.99|12681|12681|12678.99|12678.99|0
1742200690000|2025-03-17 08:38:10|12687.7|12687.7|12687.7|12687.7|12687.7|12687.7|12687.7|12687.7|0
1742200750000|2025-03-17 08:39:10|12694.57|12694.57|12694.57|12694.57|12694.57|12694.57|12694.57|12694.57|0
1742200770000|2025-03-17 08:39:30|12691.13|12691.13|12687.7|12687.7|12691.13|12691.13|12687.7|12687.7|0
1742200800000|2025-03-17 08:40:00|12689.7|12689.7|12689.7|12689.7|12689.7|12689.7|12689.7|12689.7|0
1742200810000|2025-03-17 08:40:10|12681|12681|12671.55|12671.55|12681|12681|12671.55|12671.55|0
1742200950000|2025-03-17 08:42:30|12675.56|12675.56|12675.56|12675.56|12675.56|12675.56|12675.56|12675.56|0
1742201140000|2025-03-17 08:45:40|12666.86|12666.86|12662.85|12662.85|12666.86|12666.86|12662.85|12662.85|0
1742201270000|2025-03-17 08:47:50|12654.83|12654.83|12654.83|12654.83|12654.83|12654.83|12654.83|12654.83|0
1742201280000|2025-03-17 08:48:00|12646.82|12646.82|12648.82|12648.82|12648.82|12648.82|12646.82|12646.82|0
1742201370000|2025-03-17 08:49:30|12650.83|12650.83|12650.83|12650.83|12650.83|12650.83|12650.83|12650.83|0
1742201410000|2025-03-17 08:50:10|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|0
1742201420000|2025-03-17 08:50:20|12642.13|12642.13|12642.13|12642.13|12642.13|12642.13|12642.13|12642.13|0
1742201520000|2025-03-17 08:52:00|12629.07|12629.07|12629.07|12629.07|12629.07|12629.07|12629.07|12629.07|0
1742201540000|2025-03-17 08:52:20|12625.64|12625.64|12625.64|12625.64|12625.64|12625.64|12625.64|12625.64|0
1742201600000|2025-03-17 08:53:20|12618.77|12618.77|12618.77|12618.77|12618.77|12618.77|12618.77|12618.77|0
1742201780000|2025-03-17 08:56:20|12606.75|12606.75|12604.74|12604.74|12606.75|12606.75|12604.74|12604.74|0
1742201810000|2025-03-17 08:56:50|12600.73|12600.73|12600.73|12600.73|12600.73|12600.73|12600.73|12600.73|0
1742201850000|2025-03-17 08:57:30|12605.08|12605.08|12605.08|12605.08|12605.08|12605.08|12605.08|12605.08|0
1742201880000|2025-03-17 08:58:00|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|0
1742201970000|2025-03-17 08:59:30|12617.79|12617.79|12634.28|12634.28|12634.28|12634.28|12617.79|12617.79|0
1742201980000|2025-03-17 08:59:40|12637.72|12637.72|12637.72|12637.72|12637.72|12637.72|12637.72|12637.72|0
1742201990000|2025-03-17 08:59:50|12641.15|12641.15|12641.15|12641.15|12641.15|12641.15|12641.15|12641.15|0
1742202000000|2025-03-17 09:00:00|12636.8|12636.8|12636.8|12636.8|12636.8|12636.8|12636.8|12636.8|0
1742202010000|2025-03-17 09:00:10|12633.36|12633.36|12633.36|12633.36|12633.36|12633.36|12633.36|12633.36|0
1742202020000|2025-03-17 09:00:20|12631.36|12631.36|12629.36|12629.36|12633.36|12633.36|12629.36|12629.36|0
1742202030000|2025-03-17 09:00:30|12625.92|12625.92|12625.92|12625.92|12625.92|12625.92|12625.92|12625.92|0
1742202040000|2025-03-17 09:00:40|12608.52|12608.52|12608.52|12608.52|12608.52|12608.52|12608.52|12608.52|0
1742202050000|2025-03-17 09:00:50|12606.51|12606.51|12606.51|12606.51|12606.51|12606.51|12606.51|12606.51|0
1742202220000|2025-03-17 09:03:40|12608.52|12608.52|12620.54|12620.54|12620.54|12620.54|12608.52|12608.52|0
1742202390000|2025-03-17 09:06:30|12624.89|12624.89|12624.89|12624.89|12624.89|12624.89|12624.89|12624.89|0
1742202430000|2025-03-17 09:07:10|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|0
1742202440000|2025-03-17 09:07:20|12624.89|12624.89|12624.89|12624.89|12624.89|12624.89|12624.89|12624.89|0
1742202480000|2025-03-17 09:08:00|12620.89|12620.89|12620.89|12620.89|12620.89|12620.89|12620.89|12620.89|0
1742202510000|2025-03-17 09:08:30|12622.89|12622.89|12622.89|12622.89|12622.89|12622.89|12622.89|12622.89|0
1742202540000|2025-03-17 09:09:00|12620.89|12620.89|12612.18|12612.18|12620.89|12620.89|12612.18|12612.18|0
1742202600000|2025-03-17 09:10:00|12603.83|12603.83|12603.83|12603.83|12603.83|12603.83|12603.83|12603.83|0
1742202620000|2025-03-17 09:10:20|12607.83|12607.83|12607.83|12607.83|12607.83|12607.83|12607.83|12607.83|0
1742202630000|2025-03-17 09:10:30|12616.53|12616.53|12616.53|12616.53|12616.53|12616.53|12616.53|12616.53|0
1742202790000|2025-03-17 09:13:10|12612.18|12612.18|12612.18|12612.18|12612.18|12612.18|12612.18|12612.18|0
1742202800000|2025-03-17 09:13:20|12616.53|12616.53|12616.53|12616.53|12616.53|12616.53|12616.53|12616.53|0
1742202820000|2025-03-17 09:13:40|12619.97|12619.97|12619.97|12619.97|12619.97|12619.97|12619.97|12619.97|0
1742202850000|2025-03-17 09:14:10|12624.32|12624.32|12624.32|12624.32|12624.32|12624.32|12624.32|12624.32|0
1742202880000|2025-03-17 09:14:40|12628.67|12628.67|12628.67|12628.67|12628.67|12628.67|12628.67|12628.67|0
1742202930000|2025-03-17 09:15:30|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|0
1742203000000|2025-03-17 09:16:40|12631.02|12631.02|12631.02|12631.02|12631.02|12631.02|12631.02|12631.02|0
1742203030000|2025-03-17 09:17:10|12627.01|12627.01|12627.01|12627.01|12627.01|12627.01|12627.01|12627.01|0
1742203140000|2025-03-17 09:19:00|12629.01|12629.01|12629.01|12629.01|12629.01|12629.01|12629.01|12629.01|0
1742203290000|2025-03-17 09:21:30|12627.01|12627.01|12627.01|12627.01|12627.01|12627.01|12627.01|12627.01|0
1742203420000|2025-03-17 09:23:40|12625.01|12625.01|12629.01|12629.01|12629.01|12629.01|12625.01|12625.01|0
1742203500000|2025-03-17 09:25:00|12632.45|12632.45|12632.45|12632.45|12632.45|12632.45|12632.45|12632.45|0
1742203620000|2025-03-17 09:27:00|12636.8|12636.8|12632.11|12632.11|12636.8|12636.8|12628.1|12628.1|0
1742203660000|2025-03-17 09:27:40|12635.54|12635.54|12635.54|12635.54|12635.54|12635.54|12635.54|12635.54|0
1742203690000|2025-03-17 09:28:10|12639.89|12639.89|12639.89|12639.89|12639.89|12639.89|12639.89|12639.89|0
1742203720000|2025-03-17 09:28:40|12643.32|12643.32|12645.33|12645.33|12645.33|12645.33|12643.32|12643.32|0
1742203800000|2025-03-17 09:30:00|12640.98|12640.98|12640.98|12640.98|12640.98|12640.98|12640.98|12640.98|0
1742203810000|2025-03-17 09:30:10|12638.97|12638.97|12638.97|12638.97|12638.97|12638.97|12638.97|12638.97|0
1742203820000|2025-03-17 09:30:20|12634.62|12634.62|12634.62|12634.62|12634.62|12634.62|12634.62|12634.62|0
1742203870000|2025-03-17 09:31:10|12638.97|12638.97|12638.97|12638.97|12638.97|12638.97|12638.97|12638.97|0
1742204010000|2025-03-17 09:33:30|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|0
1742204030000|2025-03-17 09:33:50|12640.4|12640.4|12640.4|12640.4|12640.4|12640.4|12640.4|12640.4|0
1742204050000|2025-03-17 09:34:10|12644.76|12644.76|12644.76|12644.76|12644.76|12644.76|12644.76|12644.76|0
1742204260000|2025-03-17 09:37:40|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|0
1742204410000|2025-03-17 09:40:10|12642.41|12642.41|12642.41|12642.41|12642.41|12642.41|12642.41|12642.41|0
1742204460000|2025-03-17 09:41:00|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|0
1742204470000|2025-03-17 09:41:10|12642.41|12642.41|12642.41|12642.41|12642.41|12642.41|12642.41|12642.41|0
1742204590000|2025-03-17 09:43:10|12638.4|12638.4|12640.4|12640.4|12640.4|12640.4|12638.4|12638.4|0
1742204660000|2025-03-17 09:44:20|12643.84|12643.84|12640.4|12640.4|12643.84|12643.84|12640.4|12640.4|0
1742204780000|2025-03-17 09:46:20|12648.42|12648.42|12650.42|12650.42|12652.43|12652.43|12648.42|12648.42|0
1742204890000|2025-03-17 09:48:10|12648.42|12648.42|12650.42|12650.42|12650.42|12650.42|12648.42|12648.42|0
1742205000000|2025-03-17 09:50:00|12654.78|12654.78|12654.78|12654.78|12654.78|12654.78|12654.78|12654.78|0
1742205060000|2025-03-17 09:51:00|12658.21|12658.21|12658.21|12658.21|12658.21|12658.21|12658.21|12658.21|0
1742205200000|2025-03-17 09:53:20|12660.21|12660.21|12660.21|12660.21|12660.21|12660.21|12660.21|12660.21|0
1742205250000|2025-03-17 09:54:10|12663.65|12663.65|12663.65|12663.65|12663.65|12663.65|12663.65|12663.65|0
1742205260000|2025-03-17 09:54:20|12660.21|12660.21|12660.21|12660.21|12660.21|12660.21|12660.21|12660.21|0
1742205370000|2025-03-17 09:56:10|12662.22|12662.22|12662.22|12662.22|12662.22|12662.22|12662.22|12662.22|0
1742205380000|2025-03-17 09:56:20|12660.21|12660.21|12660.21|12660.21|12660.21|12660.21|12660.21|12660.21|0
1742205390000|2025-03-17 09:56:30|12656.21|12656.21|12656.21|12656.21|12656.21|12656.21|12656.21|12656.21|0
1742205400000|2025-03-17 09:56:40|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|0
1742205430000|2025-03-17 09:57:10|12655.29|12655.29|12651.85|12651.85|12655.29|12655.29|12651.85|12651.85|0
1742205490000|2025-03-17 09:58:10|12655.29|12655.29|12655.29|12655.29|12655.29|12655.29|12655.29|12655.29|0
1742205510000|2025-03-17 09:58:30|12657.29|12657.29|12657.29|12657.29|12657.29|12657.29|12657.29|12657.29|0
1742205550000|2025-03-17 09:59:10|12660.73|12660.73|12660.73|12660.73|12660.73|12660.73|12660.73|12660.73|0
1742205560000|2025-03-17 09:59:20|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|0
1742205600000|2025-03-17 10:00:00|12662.73|12662.73|12664.74|12664.74|12669.09|12669.09|12662.73|12662.73|0
1742205830000|2025-03-17 10:03:50|12666.74|12666.74|12666.74|12666.74|12666.74|12666.74|12666.74|12666.74|0
1742205880000|2025-03-17 10:04:40|12671.09|12671.09|12675.1|12675.1|12675.1|12675.1|12671.09|12671.09|0
1742206010000|2025-03-17 10:06:50|12678.53|12678.53|12678.53|12678.53|12678.53|12678.53|12678.53|12678.53|0
1742206030000|2025-03-17 10:07:10|12681.97|12681.97|12685.4|12685.4|12685.4|12685.4|12681.97|12681.97|0
1742206040000|2025-03-17 10:07:20|12687.41|12687.41|12689.41|12689.41|12689.41|12689.41|12687.41|12687.41|0
1742206220000|2025-03-17 10:10:20|12685.97|12685.97|12685.97|12685.97|12685.97|12685.97|12685.97|12685.97|0
1742206260000|2025-03-17 10:11:00|12694.68|12694.68|12694.68|12694.68|12694.68|12694.68|12694.68|12694.68|0
1742206420000|2025-03-17 10:13:40|12692.67|12692.67|12692.67|12692.67|12692.67|12692.67|12692.67|12692.67|0
1742206440000|2025-03-17 10:14:00|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|0
1742206750000|2025-03-17 10:19:10|12684.89|12684.89|12684.89|12684.89|12684.89|12684.89|12684.89|12684.89|0
1742206800000|2025-03-17 10:20:00|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|0
1742206900000|2025-03-17 10:21:40|12687.23|12687.23|12687.23|12687.23|12687.23|12687.23|12687.23|12687.23|0
1742206940000|2025-03-17 10:22:20|12683.8|12683.8|12683.8|12683.8|12683.8|12683.8|12683.8|12683.8|0
1742207160000|2025-03-17 10:26:00|12687.81|12687.81|12691.82|12691.82|12691.82|12691.82|12687.81|12687.81|0
1742207390000|2025-03-17 10:29:50|12679.11|12679.11|12679.11|12679.11|12679.11|12679.11|12679.11|12679.11|0
1742207400000|2025-03-17 10:30:00|12674.76|12674.76|12670.75|12670.75|12674.76|12674.76|12670.75|12670.75|0
1742207470000|2025-03-17 10:31:10|12675.1|12675.1|12679.45|12679.45|12679.45|12679.45|12675.1|12675.1|0
1742207480000|2025-03-17 10:31:20|12683.46|12683.46|12683.46|12683.46|12683.46|12683.46|12683.46|12683.46|0
1742207670000|2025-03-17 10:34:30|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|0
1742208010000|2025-03-17 10:40:10|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|0
1742208020000|2025-03-17 10:40:20|12675.1|12675.1|12675.1|12675.1|12675.1|12675.1|12675.1|12675.1|0
1742208030000|2025-03-17 10:40:30|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|0
1742208150000|2025-03-17 10:42:30|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|0
1742208180000|2025-03-17 10:43:00|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|0
1742208240000|2025-03-17 10:44:00|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|0
1742208290000|2025-03-17 10:44:50|12664.39|12664.39|12666.4|12666.4|12666.4|12666.4|12664.39|12664.39|0
1742208420000|2025-03-17 10:47:00|12664.39|12664.39|12664.39|12664.39|12664.39|12664.39|12664.39|12664.39|0
1742208640000|2025-03-17 10:50:40|12667.83|12667.83|12667.83|12667.83|12667.83|12667.83|12667.83|12667.83|0
1742208650000|2025-03-17 10:50:50|12671.26|12671.26|12671.26|12671.26|12671.26|12671.26|12671.26|12671.26|0
1742208670000|2025-03-17 10:51:10|12674.7|12674.7|12674.7|12674.7|12674.7|12674.7|12674.7|12674.7|0
1742208760000|2025-03-17 10:52:40|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|0
1742208780000|2025-03-17 10:53:00|12670.69|12670.69|12668.68|12668.68|12670.69|12670.69|12668.68|12668.68|0
1742208800000|2025-03-17 10:53:20|12670.69|12670.69|12668.68|12668.68|12670.69|12670.69|12668.68|12668.68|0
1742209040000|2025-03-17 10:57:20|12670.69|12670.69|12670.69|12670.69|12670.69|12670.69|12670.69|12670.69|0
1742209050000|2025-03-17 10:57:30|12675.04|12675.04|12675.04|12675.04|12675.04|12675.04|12675.04|12675.04|0
1742209200000|2025-03-17 11:00:00|12671.6|12671.6|12671.6|12671.6|12671.6|12671.6|12671.6|12671.6|0
1742209240000|2025-03-17 11:00:40|12668.17|12668.17|12668.17|12668.17|12668.17|12668.17|12668.17|12668.17|0
1742209300000|2025-03-17 11:01:40|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|0
1742209470000|2025-03-17 11:04:30|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|0
1742209710000|2025-03-17 11:08:30|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|0
1742209730000|2025-03-17 11:08:50|12672.52|12672.52|12672.52|12672.52|12672.52|12672.52|12672.52|12672.52|0
1742209800000|2025-03-17 11:10:00|12668.17|12668.17|12668.17|12668.17|12668.17|12668.17|12668.17|12668.17|0
1742209830000|2025-03-17 11:10:30|12666.17|12666.17|12666.17|12666.17|12666.17|12666.17|12666.17|12666.17|0
1742209900000|2025-03-17 11:11:40|12669.6|12669.6|12669.6|12669.6|12669.6|12669.6|12669.6|12669.6|0
1742209910000|2025-03-17 11:11:50|12673.95|12673.95|12675.95|12675.95|12675.95|12675.95|12673.95|12673.95|0
1742209980000|2025-03-17 11:13:00|12671.6|12671.6|12671.6|12671.6|12671.6|12671.6|12671.6|12671.6|0
1742210030000|2025-03-17 11:13:50|12675.04|12675.04|12675.04|12675.04|12675.04|12675.04|12675.04|12675.04|0
1742210230000|2025-03-17 11:17:10|12679.39|12679.39|12686.26|12686.26|12686.26|12686.26|12679.39|12679.39|0
1742210410000|2025-03-17 11:20:10|12682.25|12682.25|12684.25|12684.25|12684.25|12684.25|12682.25|12682.25|0
1742210450000|2025-03-17 11:20:50|12682.25|12682.25|12670.11|12670.11|12682.25|12682.25|12670.11|12670.11|0
1742210480000|2025-03-17 11:21:20|12674.12|12674.12|12676.13|12676.13|12676.13|12676.13|12674.12|12674.12|0
1742210750000|2025-03-17 11:25:50|12668.34|12668.34|12668.34|12668.34|12668.34|12668.34|12668.34|12668.34|0
1742210760000|2025-03-17 11:26:00|12671.78|12671.78|12675.21|12675.21|12675.21|12675.21|12671.78|12671.78|0
1742210800000|2025-03-17 11:26:40|12677.21|12677.21|12677.21|12677.21|12677.21|12677.21|12677.21|12677.21|0
1742210830000|2025-03-17 11:27:10|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|0
1742210870000|2025-03-17 11:27:50|12677.21|12677.21|12677.21|12677.21|12677.21|12677.21|12677.21|12677.21|0
1742210920000|2025-03-17 11:28:40|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|0
1742210940000|2025-03-17 11:29:00|12683.57|12683.57|12683.57|12683.57|12683.57|12683.57|12683.57|12683.57|0
1742210950000|2025-03-17 11:29:10|12685.57|12685.57|12685.57|12685.57|12685.57|12685.57|12685.57|12685.57|0
1742211260000|2025-03-17 11:34:20|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|0
1742211310000|2025-03-17 11:35:10|12687|12687|12687|12687|12687|12687|12687|12687|0
1742211320000|2025-03-17 11:35:20|12685|12685|12685|12685|12685|12685|12685|12685|0
1742211370000|2025-03-17 11:36:10|12680.99|12680.99|12680.99|12680.99|12680.99|12680.99|12680.99|12680.99|0
1742211400000|2025-03-17 11:36:40|12685|12685|12687|12687|12687|12687|12685|12685|0
1742211900000|2025-03-17 11:45:00|12694.44|12694.44|12700.46|12700.46|12700.46|12700.46|12694.44|12694.44|0
1742212010000|2025-03-17 11:46:50|12704.81|12704.81|12722.21|12722.21|12722.21|12722.21|12704.81|12704.81|0
1742212030000|2025-03-17 11:47:10|12717.86|12717.86|12717.86|12717.86|12717.86|12717.86|12717.86|12717.86|0
1742212070000|2025-03-17 11:47:50|12709.16|12709.16|12709.16|12709.16|12709.16|12709.16|12709.16|12709.16|0
1742212150000|2025-03-17 11:49:10|12705.72|12705.72|12702.29|12702.29|12705.72|12705.72|12702.29|12702.29|0
1742212180000|2025-03-17 11:49:40|12705.72|12705.72|12705.72|12705.72|12705.72|12705.72|12705.72|12705.72|0
1742212200000|2025-03-17 11:50:00|12701.37|12701.37|12701.37|12701.37|12701.37|12701.37|12701.37|12701.37|0
1742212350000|2025-03-17 11:52:30|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|0
1742212430000|2025-03-17 11:53:50|12691.01|12691.01|12691.01|12691.01|12691.01|12691.01|12691.01|12691.01|0
1742212500000|2025-03-17 11:55:00|12699.71|12699.71|12699.71|12699.71|12699.71|12699.71|12699.71|12699.71|0
1742212560000|2025-03-17 11:56:00|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|0
1742212600000|2025-03-17 11:56:40|12695.7|12695.7|12695.7|12695.7|12695.7|12695.7|12695.7|12695.7|0
1742212620000|2025-03-17 11:57:00|12691.35|12691.35|12691.35|12691.35|12691.35|12691.35|12691.35|12691.35|0
1742212700000|2025-03-17 11:58:20|12695.7|12695.7|12695.7|12695.7|12695.7|12695.7|12695.7|12695.7|0
1742212770000|2025-03-17 11:59:30|12691.35|12691.35|12691.35|12691.35|12691.35|12691.35|12691.35|12691.35|0
1742212780000|2025-03-17 11:59:40|12689.35|12689.35|12689.35|12689.35|12689.35|12689.35|12689.35|12689.35|0
1742213130000|2025-03-17 12:05:30|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|0
1742213200000|2025-03-17 12:06:40|12689.35|12689.35|12689.35|12689.35|12689.35|12689.35|12689.35|12689.35|0
1742213220000|2025-03-17 12:07:00|12680.65|12680.65|12680.65|12680.65|12680.65|12680.65|12680.65|12680.65|0
1742213240000|2025-03-17 12:07:20|12685|12685|12685|12685|12685|12685|12685|12685|0
1742213310000|2025-03-17 12:08:30|12682.99|12682.99|12682.99|12682.99|12682.99|12682.99|12682.99|12682.99|0
1742213340000|2025-03-17 12:09:00|12687.35|12687.35|12687.35|12687.35|12687.35|12687.35|12687.35|12687.35|0
1742213430000|2025-03-17 12:10:30|12683.34|12683.34|12683.34|12683.34|12683.34|12683.34|12683.34|12683.34|0
1742213450000|2025-03-17 12:10:50|12686.77|12686.77|12686.77|12686.77|12686.77|12686.77|12686.77|12686.77|0
1742213460000|2025-03-17 12:11:00|12683.34|12683.34|12686.77|12686.77|12686.77|12686.77|12683.34|12683.34|0
1742213480000|2025-03-17 12:11:20|12688.78|12688.78|12688.78|12688.78|12688.78|12688.78|12688.78|12688.78|0
1742213500000|2025-03-17 12:11:40|12690.78|12690.78|12690.78|12690.78|12690.78|12690.78|12690.78|12690.78|0
1742213560000|2025-03-17 12:12:40|12686.43|12686.43|12686.43|12686.43|12686.43|12686.43|12686.43|12686.43|0
1742213570000|2025-03-17 12:12:50|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|0
1742213650000|2025-03-17 12:14:10|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|0
1742213670000|2025-03-17 12:14:30|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|0
1742213680000|2025-03-17 12:14:40|12675.72|12675.72|12673.72|12673.72|12675.72|12675.72|12673.72|12673.72|0
1742213730000|2025-03-17 12:15:30|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|0
1742213830000|2025-03-17 12:17:10|12667.36|12667.36|12667.36|12667.36|12667.36|12667.36|12667.36|12667.36|0
1742213840000|2025-03-17 12:17:20|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|0
1742213860000|2025-03-17 12:17:40|12665.02|12665.02|12665.02|12665.02|12665.02|12665.02|12665.02|12665.02|0
1742213890000|2025-03-17 12:18:10|12660.67|12660.67|12660.67|12660.67|12660.67|12660.67|12660.67|12660.67|0
1742213900000|2025-03-17 12:18:20|12665.02|12665.02|12665.02|12665.02|12665.02|12665.02|12665.02|12665.02|0
1742213940000|2025-03-17 12:19:00|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|0
1742214180000|2025-03-17 12:23:00|12673.72|12673.72|12673.72|12673.72|12673.72|12673.72|12673.72|12673.72|0
1742214210000|2025-03-17 12:23:30|12669.37|12669.37|12673.72|12673.72|12673.72|12673.72|12669.37|12669.37|0
1742214310000|2025-03-17 12:25:10|12678.07|12678.07|12678.07|12678.07|12678.07|12678.07|12678.07|12678.07|0
1742214320000|2025-03-17 12:25:20|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|0
1742214370000|2025-03-17 12:26:10|12673.72|12673.72|12665.02|12665.02|12673.72|12673.72|12665.02|12665.02|0
1742214420000|2025-03-17 12:27:00|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|0
1742214430000|2025-03-17 12:27:10|12673.72|12673.72|12673.72|12673.72|12673.72|12673.72|12673.72|12673.72|0
1742214480000|2025-03-17 12:28:00|12678.07|12678.07|12678.07|12678.07|12678.07|12678.07|12678.07|12678.07|0
1742214560000|2025-03-17 12:29:20|12681.5|12681.5|12684.94|12684.94|12688.37|12688.37|12681.5|12681.5|0
1742214580000|2025-03-17 12:29:40|12689.29|12689.29|12689.29|12689.29|12689.29|12689.29|12689.29|12689.29|0
1742214590000|2025-03-17 12:29:50|12684.94|12684.94|12681.5|12681.5|12684.94|12684.94|12681.5|12681.5|0
1742214620000|2025-03-17 12:30:20|12677.15|12677.15|12677.15|12677.15|12677.15|12677.15|12677.15|12677.15|0
1742214650000|2025-03-17 12:30:50|12679.16|12679.16|12681.16|12681.16|12681.16|12681.16|12679.16|12679.16|0
1742214720000|2025-03-17 12:32:00|12685.51|12685.51|12685.51|12685.51|12685.51|12685.51|12685.51|12685.51|0
1742214800000|2025-03-17 12:33:20|12668.45|12668.45|12668.45|12668.45|12668.45|12668.45|12668.45|12668.45|0
1742214890000|2025-03-17 12:34:50|12677.15|12677.15|12677.15|12677.15|12677.15|12677.15|12677.15|12677.15|0
1742214930000|2025-03-17 12:35:30|12679.16|12679.16|12679.16|12679.16|12679.16|12679.16|12679.16|12679.16|0
1742214940000|2025-03-17 12:35:40|12681.16|12681.16|12681.16|12681.16|12681.16|12681.16|12681.16|12681.16|0
1742215020000|2025-03-17 12:37:00|12679.16|12679.16|12682.59|12682.59|12682.59|12682.59|12679.16|12679.16|0
1742215040000|2025-03-17 12:37:20|12680.59|12680.59|12680.59|12680.59|12680.59|12680.59|12680.59|12680.59|0
1742215140000|2025-03-17 12:39:00|12678.58|12678.58|12672.57|12672.57|12678.58|12678.58|12672.57|12672.57|0
1742215150000|2025-03-17 12:39:10|12670.57|12670.57|12670.57|12670.57|12670.57|12670.57|12670.57|12670.57|0
1742215160000|2025-03-17 12:39:20|12672.57|12672.57|12672.57|12672.57|12672.57|12672.57|12672.57|12672.57|0
1742215170000|2025-03-17 12:39:30|12670.57|12670.57|12668.56|12668.56|12670.57|12670.57|12668.56|12668.56|0
1742215180000|2025-03-17 12:39:40|12670.57|12670.57|12670.57|12670.57|12670.57|12670.57|12670.57|12670.57|0
1742215210000|2025-03-17 12:40:10|12668.56|12668.56|12668.56|12668.56|12668.56|12668.56|12668.56|12668.56|0
1742215220000|2025-03-17 12:40:20|12670.57|12670.57|12672.57|12672.57|12672.57|12672.57|12670.57|12670.57|0
1742215230000|2025-03-17 12:40:30|12674.58|12674.58|12672.57|12672.57|12674.58|12674.58|12672.57|12672.57|0
1742215240000|2025-03-17 12:40:40|12676.92|12676.92|12676.92|12676.92|12676.92|12676.92|12676.92|12676.92|0
1742215260000|2025-03-17 12:41:00|12680.93|12680.93|12680.93|12680.93|12680.93|12680.93|12680.93|12680.93|0
1742215270000|2025-03-17 12:41:10|12678.93|12678.93|12680.93|12680.93|12680.93|12680.93|12678.93|12678.93|0
1742215290000|2025-03-17 12:41:30|12678.93|12678.93|12678.93|12678.93|12678.93|12678.93|12678.93|12678.93|0
1742215330000|2025-03-17 12:42:10|12676.92|12676.92|12676.92|12676.92|12676.92|12676.92|12676.92|12676.92|0
1742215340000|2025-03-17 12:42:20|12672.91|12672.91|12674.92|12674.92|12674.92|12674.92|12672.91|12672.91|0
1742215380000|2025-03-17 12:43:00|12676.92|12676.92|12672.91|12672.91|12676.92|12676.92|12672.91|12672.91|0
1742215400000|2025-03-17 12:43:20|12674.92|12674.92|12674.92|12674.92|12674.92|12674.92|12672.91|12672.91|0
1742215440000|2025-03-17 12:44:00|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|0
1742215460000|2025-03-17 12:44:20|12674.92|12674.92|12674.92|12674.92|12674.92|12674.92|12674.92|12674.92|0
1742215500000|2025-03-17 12:45:00|12670.91|12670.91|12668.91|12668.91|12670.91|12670.91|12668.91|12668.91|0
1742215510000|2025-03-17 12:45:10|12670.91|12670.91|12674.92|12674.92|12674.92|12674.92|12670.91|12670.91|0
1742215660000|2025-03-17 12:47:40|12678.93|12678.93|12682.93|12682.93|12682.93|12682.93|12678.93|12678.93|0
1742215670000|2025-03-17 12:47:50|12676.92|12676.92|12678.93|12678.93|12678.93|12678.93|12676.92|12676.92|0
1742215690000|2025-03-17 12:48:10|12676.92|12676.92|12676.92|12676.92|12676.92|12676.92|12676.92|12676.92|0
1742215720000|2025-03-17 12:48:40|12678.93|12678.93|12678.93|12678.93|12678.93|12678.93|12678.93|12678.93|0
1742215740000|2025-03-17 12:49:00|12665.87|12665.87|12665.87|12665.87|12665.87|12665.87|12665.87|12665.87|0
1742215760000|2025-03-17 12:49:20|12661.87|12661.87|12659.86|12659.86|12661.87|12661.87|12659.86|12659.86|0
1742215770000|2025-03-17 12:49:30|12661.87|12661.87|12661.87|12661.87|12661.87|12661.87|12661.87|12661.87|0
1742215810000|2025-03-17 12:50:10|12657.86|12657.86|12659.86|12659.86|12659.86|12659.86|12657.86|12657.86|0
1742215850000|2025-03-17 12:50:50|12655.51|12655.51|12655.51|12655.51|12655.51|12655.51|12655.51|12655.51|0
1742215930000|2025-03-17 12:52:10|12659.86|12659.86|12659.86|12659.86|12659.86|12659.86|12659.86|12659.86|0
1742216020000|2025-03-17 12:53:40|12661.87|12661.87|12665.87|12665.87|12665.87|12665.87|12661.87|12661.87|0
1742216050000|2025-03-17 12:54:10|12669.31|12669.31|12669.31|12669.31|12669.31|12669.31|12669.31|12669.31|0
1742216060000|2025-03-17 12:54:20|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|0
1742216140000|2025-03-17 12:55:40|12673.32|12673.32|12673.32|12673.32|12673.32|12673.32|12673.32|12673.32|0
1742216170000|2025-03-17 12:56:10|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|0
1742216310000|2025-03-17 12:58:30|12673.32|12673.32|12673.32|12673.32|12673.32|12673.32|12673.32|12673.32|0
1742216320000|2025-03-17 12:58:40|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|0
1742216410000|2025-03-17 13:00:10|12675.66|12675.66|12675.66|12675.66|12675.66|12675.66|12675.66|12675.66|0
1742216420000|2025-03-17 13:00:20|12682.02|12682.02|12685.45|12685.45|12685.45|12685.45|12682.02|12682.02|0
1742216470000|2025-03-17 13:01:10|12683.45|12683.45|12683.45|12683.45|12683.45|12683.45|12683.45|12683.45|0
1742216480000|2025-03-17 13:01:20|12685.45|12685.45|12685.45|12685.45|12685.45|12685.45|12685.45|12685.45|0
1742216580000|2025-03-17 13:03:00|12681.44|12681.44|12685.8|12685.8|12685.8|12685.8|12681.44|12681.44|0
1742216990000|2025-03-17 13:09:50|12689.8|12689.8|12698.16|12698.16|12698.16|12698.16|12689.8|12689.8|0
1742217050000|2025-03-17 13:10:50|12706.86|12706.86|12706.86|12706.86|12706.86|12706.86|12706.86|12706.86|0
1742217060000|2025-03-17 13:11:00|12708.87|12708.87|12708.87|12708.87|12708.87|12708.87|12708.87|12708.87|0
1742217080000|2025-03-17 13:11:20|12713.22|12713.22|12720.09|12720.09|12720.09|12720.09|12713.22|12713.22|0
1742217100000|2025-03-17 13:11:40|12716.65|12716.65|12720.09|12720.09|12720.09|12720.09|12716.65|12716.65|0
1742217280000|2025-03-17 13:14:40|12718.08|12718.08|12718.08|12718.08|12718.08|12718.08|12718.08|12718.08|0
1742217330000|2025-03-17 13:15:30|12722.09|12722.09|12722.09|12722.09|12722.09|12722.09|12722.09|12722.09|0
1742217660000|2025-03-17 13:21:00|12718.66|12718.66|12718.66|12718.66|12718.66|12718.66|12718.66|12718.66|0
1742217730000|2025-03-17 13:22:10|12720.66|12720.66|12720.66|12720.66|12720.66|12720.66|12720.66|12720.66|0
1742217800000|2025-03-17 13:23:20|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|0
1742217810000|2025-03-17 13:23:30|12731.37|12731.37|12733.37|12733.37|12733.37|12733.37|12731.37|12731.37|0
1742217820000|2025-03-17 13:23:40|12729.94|12729.94|12729.94|12729.94|12733.37|12733.37|12729.94|12729.94|0
1742217920000|2025-03-17 13:25:20|12727.93|12727.93|12717.23|12717.23|12727.93|12727.93|12717.23|12717.23|0
1742217930000|2025-03-17 13:25:30|12712.88|12712.88|12731.6|12731.6|12731.6|12731.6|12712.88|12712.88|0
1742217940000|2025-03-17 13:25:40|12727.59|12727.59|12727.59|12727.59|12727.59|12727.59|12727.59|12727.59|0
1742217960000|2025-03-17 13:26:00|12725.59|12725.59|12727.59|12727.59|12727.59|12727.59|12725.59|12725.59|0
1742217970000|2025-03-17 13:26:10|12723.24|12723.24|12723.24|12723.24|12723.24|12723.24|12723.24|12723.24|0
1742217980000|2025-03-17 13:26:20|12719.23|12719.23|12722.67|12722.67|12722.67|12722.67|12719.23|12719.23|0
1742218160000|2025-03-17 13:29:20|12719.23|12719.23|12719.23|12719.23|12719.23|12719.23|12719.23|12719.23|0
1742218200000|2025-03-17 13:30:00|12714.88|12714.88|12710.87|12710.87|12719.23|12719.23|12710.87|12710.87|0
1742218210000|2025-03-17 13:30:10|12723.92|12723.92|12723.92|12723.92|12723.92|12723.92|12723.92|12723.92|0
1742218220000|2025-03-17 13:30:20|12729.36|12729.36|12725.93|12725.93|12729.36|12729.36|12725.93|12725.93|0
1742218240000|2025-03-17 13:30:40|12727.93|12727.93|12729.94|12729.94|12729.94|12729.94|12727.93|12727.93|0
1742218260000|2025-03-17 13:31:00|12734.29|12734.29|12734.29|12734.29|12734.29|12734.29|12734.29|12734.29|0
1742218290000|2025-03-17 13:31:30|12725.59|12725.59|12706.18|12706.18|12725.59|12725.59|12706.18|12706.18|0
1742218300000|2025-03-17 13:31:40|12704.17|12704.17|12704.17|12704.17|12704.17|12704.17|12700.17|12700.17|0
1742218310000|2025-03-17 13:31:50|12706.18|12706.18|12706.18|12706.18|12706.18|12706.18|12706.18|12706.18|0
1742218380000|2025-03-17 13:33:00|12688.78|12688.78|12688.78|12688.78|12688.78|12688.78|12688.78|12688.78|0
1742218390000|2025-03-17 13:33:10|12697.48|12697.48|12697.48|12697.48|12697.48|12697.48|12697.48|12697.48|0
1742218400000|2025-03-17 13:33:20|12701.83|12701.83|12710.53|12710.53|12710.53|12710.53|12701.83|12701.83|0
1742218410000|2025-03-17 13:33:30|12701.83|12701.83|12697.48|12697.48|12701.83|12701.83|12697.48|12697.48|0
1742218460000|2025-03-17 13:34:20|12714.88|12714.88|12714.88|12714.88|12714.88|12714.88|12714.88|12714.88|0
1742218490000|2025-03-17 13:34:50|12719.23|12719.23|12723.58|12723.58|12723.58|12723.58|12719.23|12719.23|0
1742218500000|2025-03-17 13:35:00|12727.93|12727.93|12735.72|12735.72|12735.72|12735.72|12727.93|12727.93|0
1742218510000|2025-03-17 13:35:10|12739.73|12739.73|12739.73|12739.73|12739.73|12739.73|12739.73|12739.73|0
1742218520000|2025-03-17 13:35:20|12744.08|12744.08|12744.08|12744.08|12744.08|12744.08|12744.08|12744.08|0
1742218530000|2025-03-17 13:35:30|12748.43|12748.43|12748.43|12748.43|12748.43|12748.43|12748.43|12748.43|0
1742218550000|2025-03-17 13:35:50|12752.44|12752.44|12752.44|12752.44|12752.44|12752.44|12752.44|12752.44|0
1742218560000|2025-03-17 13:36:00|12750.43|12750.43|12746.08|12746.08|12750.43|12750.43|12746.08|12746.08|0
1742218570000|2025-03-17 13:36:10|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|0
1742218590000|2025-03-17 13:36:30|12733.03|12733.03|12737.38|12737.38|12737.38|12737.38|12733.03|12733.03|0
1742218630000|2025-03-17 13:37:10|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|0
1742218650000|2025-03-17 13:37:30|12733.03|12733.03|12728.68|12728.68|12733.03|12733.03|12728.68|12728.68|0
1742218660000|2025-03-17 13:37:40|12724.33|12724.33|12724.33|12724.33|12724.33|12724.33|12724.33|12724.33|0
1742218680000|2025-03-17 13:38:00|12722.32|12722.32|12722.32|12722.32|12722.32|12722.32|12722.32|12722.32|0
1742218720000|2025-03-17 13:38:40|12726.67|12726.67|12726.67|12726.67|12726.67|12726.67|12726.67|12726.67|0
1742218730000|2025-03-17 13:38:50|12722.32|12722.32|12722.32|12722.32|12722.32|12722.32|12717.97|12717.97|0
1742218740000|2025-03-17 13:39:00|12717.97|12717.97|12717.97|12717.97|12717.97|12717.97|12717.97|12717.97|0
1742218750000|2025-03-17 13:39:10|12721.41|12721.41|12721.41|12721.41|12721.41|12721.41|12721.41|12721.41|0
1742218800000|2025-03-17 13:40:00|12719.4|12719.4|12719.4|12719.4|12719.4|12719.4|12715.05|12715.05|0
1742218810000|2025-03-17 13:40:10|12721.41|12721.41|12721.41|12721.41|12721.41|12721.41|12721.41|12721.41|0
1742218840000|2025-03-17 13:40:40|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|0
1742218890000|2025-03-17 13:41:30|12719.4|12719.4|12719.4|12719.4|12719.4|12719.4|12710.7|12710.7|0
1742218900000|2025-03-17 13:41:40|12715.05|12715.05|12715.05|12715.05|12715.05|12715.05|12715.05|12715.05|0
1742218920000|2025-03-17 13:42:00|12711.62|12711.62|12715.05|12715.05|12715.05|12715.05|12711.62|12711.62|0
1742218980000|2025-03-17 13:43:00|12728.1|12728.1|12728.68|12728.68|12728.68|12728.68|12724.67|12724.67|0
1742218990000|2025-03-17 13:43:10|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|0
1742219000000|2025-03-17 13:43:20|12737.38|12737.38|12737.38|12737.38|12737.38|12737.38|12737.38|12737.38|0
1742219010000|2025-03-17 13:43:30|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|0
1742219020000|2025-03-17 13:43:40|12737.38|12737.38|12733.03|12733.03|12737.38|12737.38|12733.03|12733.03|0
1742219050000|2025-03-17 13:44:10|12735.03|12735.03|12735.03|12735.03|12735.03|12735.03|12735.03|12735.03|0
1742219080000|2025-03-17 13:44:40|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|0
1742219110000|2025-03-17 13:45:10|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|0
1742219120000|2025-03-17 13:45:20|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|0
1742219190000|2025-03-17 13:46:30|12740.47|12740.47|12740.47|12740.47|12740.47|12740.47|12740.47|12740.47|0
1742219200000|2025-03-17 13:46:40|12742.47|12742.47|12742.47|12742.47|12742.47|12742.47|12742.47|12742.47|0
1742219230000|2025-03-17 13:47:10|12746.83|12746.83|12746.83|12746.83|12746.83|12746.83|12746.83|12746.83|0
1742219250000|2025-03-17 13:47:30|12755.53|12755.53|12755.53|12755.53|12755.53|12755.53|12755.53|12755.53|0
1742219300000|2025-03-17 13:48:20|12777.28|12777.28|12781.63|12781.63|12790.33|12790.33|12777.28|12777.28|0
1742219360000|2025-03-17 13:49:20|12777.28|12777.28|12781.63|12781.63|12781.63|12781.63|12777.28|12777.28|0
1742219390000|2025-03-17 13:49:50|12779.63|12779.63|12779.63|12779.63|12779.63|12779.63|12779.63|12779.63|0
1742219400000|2025-03-17 13:50:00|12777.62|12777.62|12777.62|12777.62|12777.62|12777.62|12777.62|12777.62|0
1742219420000|2025-03-17 13:50:20|12773.27|12773.27|12773.27|12773.27|12773.27|12773.27|12773.27|12773.27|0
1742219470000|2025-03-17 13:51:10|12781.97|12781.97|12781.97|12781.97|12781.97|12781.97|12781.97|12781.97|0
1742219480000|2025-03-17 13:51:20|12785.41|12785.41|12795.2|12795.2|12795.2|12795.2|12785.41|12785.41|0
1742219500000|2025-03-17 13:51:40|12797.2|12797.2|12792.85|12792.85|12797.2|12797.2|12792.85|12792.85|0
1742219510000|2025-03-17 13:51:50|12788.5|12788.5|12788.5|12788.5|12788.5|12788.5|12788.5|12788.5|0
1742219530000|2025-03-17 13:52:10|12786.5|12786.5|12786.5|12786.5|12786.5|12786.5|12786.5|12786.5|0
1742219540000|2025-03-17 13:52:20|12788.5|12788.5|12788.5|12788.5|12788.5|12788.5|12788.5|12788.5|0
1742219560000|2025-03-17 13:52:40|12784.15|12784.15|12782.15|12782.15|12784.15|12784.15|12782.15|12782.15|0
1742219660000|2025-03-17 13:54:20|12786.5|12786.5|12777.8|12777.8|12786.5|12786.5|12777.8|12777.8|0
1742219700000|2025-03-17 13:55:00|12782.15|12782.15|12782.15|12782.15|12782.15|12782.15|12782.15|12782.15|0
1742219740000|2025-03-17 13:55:40|12786.5|12786.5|12786.5|12786.5|12786.5|12786.5|12786.5|12786.5|0
1742219790000|2025-03-17 13:56:30|12788.5|12788.5|12788.5|12788.5|12788.5|12788.5|12788.5|12788.5|0
1742219810000|2025-03-17 13:56:50|12785.07|12785.07|12785.07|12785.07|12785.07|12785.07|12785.07|12785.07|0
1742219820000|2025-03-17 13:57:00|12776.36|12776.36|12776.36|12776.36|12776.36|12776.36|12776.36|12776.36|0
1742219830000|2025-03-17 13:57:10|12774.36|12774.36|12802.47|12802.47|12802.47|12802.47|12774.36|12774.36|0
1742219840000|2025-03-17 13:57:20|12804.47|12804.47|12804.47|12804.47|12804.47|12804.47|12804.47|12804.47|0
1742219850000|2025-03-17 13:57:30|12795.77|12795.77|12795.77|12795.77|12795.77|12795.77|12795.77|12795.77|0
1742219860000|2025-03-17 13:57:40|12793.77|12793.77|12793.77|12793.77|12793.77|12793.77|12793.77|12793.77|0
1742219890000|2025-03-17 13:58:10|12789.42|12789.42|12789.42|12789.42|12789.42|12789.42|12789.42|12789.42|0
1742219960000|2025-03-17 13:59:20|12785.07|12785.07|12785.07|12785.07|12785.07|12785.07|12785.07|12785.07|0
1742220000000|2025-03-17 14:00:00|12783.06|12783.06|12783.06|12783.06|12783.06|12783.06|12783.06|12783.06|0
1742220040000|2025-03-17 14:00:40|12779.63|12779.63|12778.71|12778.71|12783.06|12783.06|12778.71|12778.71|0
1742220050000|2025-03-17 14:00:50|12775.28|12775.28|12770.93|12770.93|12775.28|12775.28|12770.93|12770.93|0
1742220070000|2025-03-17 14:01:10|12775.28|12775.28|12775.28|12775.28|12775.28|12775.28|12775.28|12775.28|0
1742220090000|2025-03-17 14:01:30|12770.93|12770.93|12770.93|12770.93|12770.93|12770.93|12770.93|12770.93|0
1742220150000|2025-03-17 14:02:30|12774.36|12774.36|12777.8|12777.8|12777.8|12777.8|12774.36|12774.36|0
1742220170000|2025-03-17 14:02:50|12782.15|12782.15|12782.15|12782.15|12782.15|12782.15|12782.15|12782.15|0
1742220190000|2025-03-17 14:03:10|12786.15|12786.15|12786.15|12786.15|12786.15|12786.15|12786.15|12786.15|0
1742220220000|2025-03-17 14:03:40|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|0
1742220250000|2025-03-17 14:04:10|12788.5|12788.5|12790.5|12790.5|12790.5|12790.5|12788.5|12788.5|0
1742220330000|2025-03-17 14:05:30|12794.86|12794.86|12799.21|12799.21|12799.21|12799.21|12794.86|12794.86|0
1742220340000|2025-03-17 14:05:40|12790.5|12790.5|12786.15|12786.15|12790.5|12790.5|12786.15|12786.15|0
1742220370000|2025-03-17 14:06:10|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|0
1742220380000|2025-03-17 14:06:20|12786.15|12786.15|12786.15|12786.15|12786.15|12786.15|12786.15|12786.15|0
1742220390000|2025-03-17 14:06:30|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|0
1742220440000|2025-03-17 14:07:20|12792.51|12792.51|12790.5|12790.5|12792.51|12792.51|12788.5|12788.5|0
1742220450000|2025-03-17 14:07:30|12788.5|12788.5|12786.5|12786.5|12788.5|12788.5|12786.5|12786.5|0
1742220460000|2025-03-17 14:07:40|12784.49|12784.49|12784.49|12784.49|12784.49|12784.49|12784.49|12784.49|0
1742220500000|2025-03-17 14:08:20|12793.19|12793.19|12795.2|12795.2|12795.2|12795.2|12793.19|12793.19|0
1742220530000|2025-03-17 14:08:50|12793.19|12793.19|12793.19|12793.19|12793.19|12793.19|12793.19|12793.19|0
1742220580000|2025-03-17 14:09:40|12788.84|12788.84|12788.84|12788.84|12788.84|12788.84|12788.84|12788.84|0
1742220600000|2025-03-17 14:10:00|12784.49|12784.49|12797.55|12797.55|12797.55|12797.55|12784.49|12784.49|0
1742220610000|2025-03-17 14:10:10|12793.19|12793.19|12793.19|12793.19|12793.19|12793.19|12793.19|12793.19|0
1742220630000|2025-03-17 14:10:30|12788.84|12788.84|12800.98|12800.98|12800.98|12800.98|12788.84|12788.84|0
1742220650000|2025-03-17 14:10:50|12792.28|12792.28|12792.28|12792.28|12792.28|12792.28|12792.28|12792.28|0
1742220690000|2025-03-17 14:11:30|12796.63|12796.63|12792.28|12792.28|12796.63|12796.63|12792.28|12792.28|0
1742220740000|2025-03-17 14:12:20|12794.28|12794.28|12796.29|12796.29|12796.29|12796.29|12794.28|12794.28|0
1742220820000|2025-03-17 14:13:40|12792.85|12792.85|12792.85|12792.85|12792.85|12792.85|12792.85|12792.85|0
1742220830000|2025-03-17 14:13:50|12805.9|12805.9|12805.9|12805.9|12805.9|12805.9|12805.9|12805.9|0
1742220860000|2025-03-17 14:14:20|12814.26|12814.26|12814.26|12814.26|12814.26|12814.26|12814.26|12814.26|0
1742220880000|2025-03-17 14:14:40|12809.91|12809.91|12827.32|12827.32|12827.32|12827.32|12809.91|12809.91|0
1742220890000|2025-03-17 14:14:50|12818.61|12818.61|12814.26|12814.26|12818.61|12818.61|12814.26|12814.26|0
1742220930000|2025-03-17 14:15:30|12812.26|12812.26|12812.26|12812.26|12812.26|12812.26|12812.26|12812.26|0
1742220940000|2025-03-17 14:15:40|12807.91|12807.91|12807.91|12807.91|12807.91|12807.91|12807.91|12807.91|0
1742220960000|2025-03-17 14:16:00|12803.56|12803.56|12795.54|12795.54|12803.56|12803.56|12795.54|12795.54|0
1742220970000|2025-03-17 14:16:10|12791.19|12791.19|12791.19|12791.19|12791.19|12791.19|12791.19|12791.19|0
1742220980000|2025-03-17 14:16:20|12795.54|12795.54|12795.54|12795.54|12795.54|12795.54|12795.54|12795.54|0
1742220990000|2025-03-17 14:16:30|12792.11|12792.11|12798.98|12798.98|12798.98|12798.98|12792.11|12792.11|0
1742221000000|2025-03-17 14:16:40|12795.54|12795.54|12795.54|12795.54|12798.98|12798.98|12795.54|12795.54|0
1742221030000|2025-03-17 14:17:10|12786.84|12786.84|12794.62|12794.62|12794.62|12794.62|12786.84|12786.84|0
1742221130000|2025-03-17 14:18:50|12790.27|12790.27|12790.27|12790.27|12790.27|12790.27|12790.27|12790.27|0
1742221280000|2025-03-17 14:21:20|12794.62|12794.62|12798.98|12798.98|12798.98|12798.98|12794.62|12794.62|0
1742221290000|2025-03-17 14:21:30|12802.98|12802.98|12802.98|12802.98|12802.98|12802.98|12802.98|12802.98|0
1742221330000|2025-03-17 14:22:10|12799.55|12799.55|12799.55|12799.55|12799.55|12799.55|12799.55|12799.55|0
1742221340000|2025-03-17 14:22:20|12801.55|12801.55|12801.55|12801.55|12801.55|12801.55|12801.55|12801.55|0
1742221360000|2025-03-17 14:22:40|12805.56|12805.56|12794.86|12794.86|12805.56|12805.56|12794.86|12794.86|0
1742221410000|2025-03-17 14:23:30|12799.21|12799.21|12799.21|12799.21|12799.21|12799.21|12799.21|12799.21|0
1742221420000|2025-03-17 14:23:40|12806.08|12806.08|12808.08|12808.08|12808.08|12808.08|12806.08|12806.08|0
1742221470000|2025-03-17 14:24:30|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|0
1742221510000|2025-03-17 14:25:10|12804.07|12804.07|12804.07|12804.07|12804.07|12804.07|12804.07|12804.07|0
1742221540000|2025-03-17 14:25:40|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|0
1742221600000|2025-03-17 14:26:40|12801.72|12801.72|12797.37|12797.37|12801.72|12801.72|12797.37|12797.37|0
1742221640000|2025-03-17 14:27:20|12801.72|12801.72|12801.72|12801.72|12801.72|12801.72|12801.72|12801.72|0
1742221660000|2025-03-17 14:27:40|12799.72|12799.72|12799.72|12799.72|12799.72|12799.72|12799.72|12799.72|0
1742221690000|2025-03-17 14:28:10|12797.72|12797.72|12791.7|12791.7|12797.72|12797.72|12791.7|12791.7|0
1742221700000|2025-03-17 14:28:20|12793.71|12793.71|12793.71|12793.71|12793.71|12793.71|12793.71|12793.71|0
1742221720000|2025-03-17 14:28:40|12798.06|12798.06|12798.06|12798.06|12798.06|12798.06|12798.06|12798.06|0
1742221730000|2025-03-17 14:28:50|12802.41|12802.41|12802.41|12802.41|12802.41|12802.41|12802.41|12802.41|0
1742221740000|2025-03-17 14:29:00|12811.11|12811.11|12811.11|12811.11|12811.11|12811.11|12811.11|12811.11|0
1742221750000|2025-03-17 14:29:10|12813.12|12813.12|12813.12|12813.12|12813.12|12813.12|12813.12|12813.12|0
1742221760000|2025-03-17 14:29:20|12826.17|12826.17|12826.17|12826.17|12826.17|12826.17|12826.17|12826.17|0
1742221780000|2025-03-17 14:29:40|12821.82|12821.82|12830.52|12830.52|12830.52|12830.52|12821.82|12821.82|0
1742221790000|2025-03-17 14:29:50|12834.87|12834.87|12838.88|12838.88|12838.88|12838.88|12830.52|12830.52|0
1742221800000|2025-03-17 14:30:00|12834.53|12834.53|12834.53|12834.53|12834.53|12834.53|12834.53|12834.53|0
1742221810000|2025-03-17 14:30:10|12832.52|12832.52|12832.52|12832.52|12832.52|12832.52|12832.52|12832.52|0
1742221820000|2025-03-17 14:30:20|12828.17|12828.17|12823.82|12823.82|12828.17|12828.17|12823.82|12823.82|0
1742221830000|2025-03-17 14:30:30|12828.17|12828.17|12828.17|12828.17|12828.17|12828.17|12828.17|12828.17|0
1742221870000|2025-03-17 14:31:10|12836.87|12836.87|12836.87|12836.87|12836.87|12836.87|12836.87|12836.87|0
1742222030000|2025-03-17 14:33:50|12841.22|12841.22|12836.87|12836.87|12841.22|12841.22|12836.87|12836.87|0
1742222040000|2025-03-17 14:34:00|12840.31|12840.31|12844.66|12844.66|12844.66|12844.66|12840.31|12840.31|0
1742222160000|2025-03-17 14:36:00|12846.66|12846.66|12846.66|12846.66|12846.66|12846.66|12846.66|12846.66|0
1742222190000|2025-03-17 14:36:30|12820.56|12820.56|12829.26|12829.26|12829.26|12829.26|12820.56|12820.56|0
1742222200000|2025-03-17 14:36:40|12831.26|12831.26|12822.56|12822.56|12831.26|12831.26|12822.56|12822.56|0
1742222210000|2025-03-17 14:36:50|12818.21|12818.21|12818.21|12818.21|12818.21|12818.21|12818.21|12818.21|0
1742222220000|2025-03-17 14:37:00|12822.56|12822.56|12818.21|12818.21|12822.56|12822.56|12818.21|12818.21|0
1742222260000|2025-03-17 14:37:40|12820.22|12820.22|12820.22|12820.22|12820.22|12820.22|12820.22|12820.22|0
1742222280000|2025-03-17 14:38:00|12816.78|12816.78|12816.78|12816.78|12816.78|12816.78|12816.78|12816.78|0
1742222290000|2025-03-17 14:38:10|12820.22|12820.22|12820.22|12820.22|12820.22|12820.22|12820.22|12820.22|0
1742222300000|2025-03-17 14:38:20|12816.78|12816.78|12816.78|12816.78|12816.78|12816.78|12816.78|12816.78|0
1742222310000|2025-03-17 14:38:30|12812.77|12812.77|12812.77|12812.77|12812.77|12812.77|12812.77|12812.77|0
1742222320000|2025-03-17 14:38:40|12817.12|12817.12|12817.12|12817.12|12817.12|12817.12|12817.12|12817.12|0
1742222350000|2025-03-17 14:39:10|12820.56|12820.56|12820.56|12820.56|12820.56|12820.56|12820.56|12820.56|0
1742222380000|2025-03-17 14:39:40|12817.12|12817.12|12820.56|12820.56|12820.56|12820.56|12817.12|12817.12|0
1742222400000|2025-03-17 14:40:00|12823.99|12823.99|12827.43|12827.43|12827.43|12827.43|12823.99|12823.99|0
1742222410000|2025-03-17 14:40:10|12823.99|12823.99|12831.78|12831.78|12831.78|12831.78|12823.99|12823.99|0
1742222440000|2025-03-17 14:40:40|12836.13|12836.13|12838.13|12838.13|12838.13|12838.13|12836.13|12836.13|0
1742222450000|2025-03-17 14:40:50|12842.48|12842.48|12842.48|12842.48|12842.48|12842.48|12842.48|12842.48|0
1742222480000|2025-03-17 14:41:20|12838.13|12838.13|12838.13|12838.13|12838.13|12838.13|12838.13|12838.13|0
1742222510000|2025-03-17 14:41:50|12842.48|12842.48|12844.49|12844.49|12846.49|12846.49|12842.48|12842.48|0
1742222520000|2025-03-17 14:42:00|12842.48|12842.48|12844.49|12844.49|12844.49|12844.49|12842.48|12842.48|0
1742222550000|2025-03-17 14:42:30|12842.48|12842.48|12842.48|12842.48|12842.48|12842.48|12842.48|12842.48|0
1742222600000|2025-03-17 14:43:20|12839.05|12839.05|12839.05|12839.05|12839.05|12839.05|12839.05|12839.05|0
1742222650000|2025-03-17 14:44:10|12841.05|12841.05|12850.5|12850.5|12850.5|12850.5|12841.05|12841.05|0
1742222670000|2025-03-17 14:44:30|12852.5|12852.5|12852.5|12852.5|12852.5|12852.5|12852.5|12852.5|0
1742222680000|2025-03-17 14:44:40|12854.51|12854.51|12854.51|12854.51|12854.51|12854.51|12854.51|12854.51|0
1742222710000|2025-03-17 14:45:10|12857.94|12857.94|12857.94|12857.94|12857.94|12857.94|12857.94|12857.94|0
1742222740000|2025-03-17 14:45:40|12866.64|12866.64|12866.64|12866.64|12866.64|12866.64|12866.64|12866.64|0
1742222760000|2025-03-17 14:46:00|12864.64|12864.64|12855.94|12855.94|12864.64|12864.64|12855.94|12855.94|0
1742222820000|2025-03-17 14:47:00|12857.94|12857.94|12857.94|12857.94|12857.94|12857.94|12857.94|12857.94|0
1742222860000|2025-03-17 14:47:40|12855.94|12855.94|12851.59|12851.59|12855.94|12855.94|12851.59|12851.59|0
1742222870000|2025-03-17 14:47:50|12855.94|12855.94|12860.29|12860.29|12860.29|12860.29|12855.94|12855.94|0
1742222880000|2025-03-17 14:48:00|12856.85|12856.85|12856.85|12856.85|12856.85|12856.85|12856.85|12856.85|0
1742222910000|2025-03-17 14:48:30|12853.42|12853.42|12853.42|12853.42|12853.42|12853.42|12853.42|12853.42|0
1742222920000|2025-03-17 14:48:40|12849.99|12849.99|12849.99|12849.99|12849.99|12849.99|12849.99|12849.99|0
1742222930000|2025-03-17 14:48:50|12847.98|12847.98|12847.98|12847.98|12847.98|12847.98|12847.98|12847.98|0
1742222960000|2025-03-17 14:49:20|12849.99|12849.99|12847.98|12847.98|12849.99|12849.99|12847.98|12847.98|0
1742222970000|2025-03-17 14:49:30|12852.33|12852.33|12847.98|12847.98|12852.33|12852.33|12847.98|12847.98|0
1742222990000|2025-03-17 14:49:50|12851.99|12851.99|12851.99|12851.99|12851.99|12851.99|12851.99|12851.99|0
1742223000000|2025-03-17 14:50:00|12849.99|12849.99|12849.99|12849.99|12849.99|12849.99|12849.99|12849.99|0
1742223020000|2025-03-17 14:50:20|12851.99|12851.99|12851.99|12851.99|12851.99|12851.99|12851.99|12851.99|0
1742223110000|2025-03-17 14:51:50|12855.42|12855.42|12855.42|12855.42|12855.42|12855.42|12855.42|12855.42|0
1742223130000|2025-03-17 14:52:10|12851.99|12851.99|12855.42|12855.42|12855.42|12855.42|12851.99|12851.99|0
1742223140000|2025-03-17 14:52:20|12846.72|12846.72|12838.02|12838.02|12846.72|12846.72|12838.02|12838.02|0
1742223160000|2025-03-17 14:52:40|12836.02|12836.02|12836.02|12836.02|12836.02|12836.02|12836.02|12836.02|0
1742223210000|2025-03-17 14:53:30|12834.01|12834.01|12834.01|12834.01|12834.01|12834.01|12834.01|12834.01|0
1742223240000|2025-03-17 14:54:00|12838.36|12838.36|12847.06|12847.06|12847.06|12847.06|12838.36|12838.36|0
1742223250000|2025-03-17 14:54:10|12849.07|12849.07|12857.94|12857.94|12861.38|12861.38|12844.72|12844.72|0
1742223260000|2025-03-17 14:54:20|12862.29|12862.29|12866.64|12866.64|12866.64|12866.64|12862.29|12862.29|0
1742223270000|2025-03-17 14:54:30|12870.99|12870.99|12857.94|12857.94|12870.99|12870.99|12857.94|12857.94|0
1742223280000|2025-03-17 14:54:40|12866.64|12866.64|12870.99|12870.99|12870.99|12870.99|12866.64|12866.64|0
1742223290000|2025-03-17 14:54:50|12874.43|12874.43|12874.43|12874.43|12874.43|12874.43|12874.43|12874.43|0
1742223300000|2025-03-17 14:55:00|12870.99|12870.99|12870.99|12870.99|12870.99|12870.99|12870.99|12870.99|0
1742223310000|2025-03-17 14:55:10|12866.64|12866.64|12866.64|12866.64|12866.64|12866.64|12866.64|12866.64|0
1742223350000|2025-03-17 14:55:50|12864.64|12864.64|12864.64|12864.64|12864.64|12864.64|12864.64|12864.64|0
1742223400000|2025-03-17 14:56:40|12866.64|12866.64|12866.64|12866.64|12866.64|12866.64|12866.64|12866.64|0
1742223420000|2025-03-17 14:57:00|12870.99|12870.99|12878.78|12878.78|12878.78|12878.78|12870.99|12870.99|0
1742223440000|2025-03-17 14:57:20|12874.43|12874.43|12878.78|12878.78|12878.78|12878.78|12874.43|12874.43|0
1742223470000|2025-03-17 14:57:50|12880.78|12880.78|12880.78|12880.78|12880.78|12880.78|12880.78|12880.78|0
1742223480000|2025-03-17 14:58:00|12885.13|12885.13|12876.43|12876.43|12885.13|12885.13|12872.08|12872.08|0
1742223490000|2025-03-17 14:58:10|12873|12873|12873|12873|12873|12873|12873|12873|0
1742223500000|2025-03-17 14:58:20|12857.94|12857.94|12847.24|12847.24|12857.94|12857.94|12847.24|12847.24|0
1742223510000|2025-03-17 14:58:30|12842.89|12842.89|12842.89|12842.89|12842.89|12842.89|12842.89|12842.89|0
1742223560000|2025-03-17 14:59:20|12846.89|12846.89|12846.89|12846.89|12846.89|12846.89|12846.89|12846.89|0
1742223570000|2025-03-17 14:59:30|12842.54|12842.54|12842.54|12842.54|12842.54|12842.54|12842.54|12842.54|0
1742223590000|2025-03-17 14:59:50|12840.54|12840.54|12846.55|12846.55|12846.55|12846.55|12840.54|12840.54|0
1742223610000|2025-03-17 15:00:10|12843.12|12843.12|12846.55|12846.55|12846.55|12846.55|12843.12|12843.12|0
1742223620000|2025-03-17 15:00:20|12843.12|12843.12|12843.12|12843.12|12843.12|12843.12|12843.12|12843.12|0
1742223630000|2025-03-17 15:00:30|12830.06|12830.06|12834.41|12834.41|12834.41|12834.41|12830.06|12830.06|0
1742223650000|2025-03-17 15:00:50|12830.98|12830.98|12821.53|12821.53|12830.98|12830.98|12821.53|12821.53|0
1742223690000|2025-03-17 15:01:30|12808.48|12808.48|12808.48|12808.48|12808.48|12808.48|12808.48|12808.48|0
1742223710000|2025-03-17 15:01:50|12804.47|12804.47|12804.47|12804.47|12804.47|12804.47|12804.47|12804.47|0
1742223720000|2025-03-17 15:02:00|12795.77|12795.77|12813.17|12813.17|12813.17|12813.17|12795.77|12795.77|0
1742223750000|2025-03-17 15:02:30|12808.82|12808.82|12804.47|12804.47|12808.82|12808.82|12804.47|12804.47|0
1742223760000|2025-03-17 15:02:40|12802.47|12802.47|12802.47|12802.47|12802.47|12802.47|12802.47|12802.47|0
1742223800000|2025-03-17 15:03:20|12806.82|12806.82|12808.82|12808.82|12808.82|12808.82|12806.82|12806.82|0
1742223810000|2025-03-17 15:03:30|12810.83|12810.83|12810.83|12810.83|12810.83|12810.83|12810.83|12810.83|0
1742223820000|2025-03-17 15:03:40|12812.83|12812.83|12812.83|12812.83|12812.83|12812.83|12812.83|12812.83|0
1742223860000|2025-03-17 15:04:20|12825.88|12825.88|12825.88|12825.88|12825.88|12825.88|12825.88|12825.88|0
1742223870000|2025-03-17 15:04:30|12821.53|12821.53|12821.53|12821.53|12821.53|12821.53|12817.18|12817.18|0
1742223940000|2025-03-17 15:05:40|12824.97|12824.97|12821.53|12821.53|12824.97|12824.97|12821.53|12821.53|0
1742223960000|2025-03-17 15:06:00|12824.97|12824.97|12824.97|12824.97|12824.97|12824.97|12824.97|12824.97|0
1742223970000|2025-03-17 15:06:10|12821.53|12821.53|12821.53|12821.53|12821.53|12821.53|12821.53|12821.53|0
1742224020000|2025-03-17 15:07:00|12819.53|12819.53|12810.83|12810.83|12819.53|12819.53|12810.83|12810.83|0
1742224070000|2025-03-17 15:07:50|12803.39|12803.39|12803.39|12803.39|12803.39|12803.39|12803.39|12803.39|0
1742224160000|2025-03-17 15:09:20|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|0
1742224230000|2025-03-17 15:10:30|12803.39|12803.39|12803.39|12803.39|12803.39|12803.39|12803.39|12803.39|0
1742224240000|2025-03-17 15:10:40|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|0
1742224250000|2025-03-17 15:10:50|12804.82|12804.82|12808.25|12808.25|12808.25|12808.25|12804.82|12804.82|0
1742224270000|2025-03-17 15:11:10|12812.26|12812.26|12812.26|12812.26|12812.26|12812.26|12812.26|12812.26|0
1742224330000|2025-03-17 15:12:10|12816.61|12816.61|12816.61|12816.61|12816.61|12816.61|12816.61|12816.61|0
1742224340000|2025-03-17 15:12:20|12812.26|12812.26|12812.26|12812.26|12812.26|12812.26|12812.26|12812.26|0
1742224350000|2025-03-17 15:12:30|12814.26|12814.26|12814.26|12814.26|12814.26|12814.26|12814.26|12814.26|0
1742224390000|2025-03-17 15:13:10|12809.91|12809.91|12809.91|12809.91|12809.91|12809.91|12809.91|12809.91|0
1742224420000|2025-03-17 15:13:40|12805.56|12805.56|12805.56|12805.56|12805.56|12805.56|12805.56|12805.56|0
1742224440000|2025-03-17 15:14:00|12807.56|12807.56|12807.56|12807.56|12807.56|12807.56|12807.56|12807.56|0
1742224450000|2025-03-17 15:14:10|12816.27|12816.27|12816.27|12816.27|12816.27|12816.27|12816.27|12816.27|0
1742224470000|2025-03-17 15:14:30|12824.97|12824.97|12824.97|12824.97|12824.97|12824.97|12824.97|12824.97|0
1742224480000|2025-03-17 15:14:40|12820.62|12820.62|12820.62|12820.62|12820.62|12820.62|12820.62|12820.62|0
1742224570000|2025-03-17 15:16:10|12824.63|12824.63|12828.98|12828.98|12828.98|12828.98|12824.63|12824.63|0
1742224590000|2025-03-17 15:16:30|12826.97|12826.97|12824.97|12824.97|12826.97|12826.97|12824.97|12824.97|0
1742224640000|2025-03-17 15:17:20|12816.27|12816.27|12816.27|12816.27|12816.27|12816.27|12816.27|12816.27|0
1742224660000|2025-03-17 15:17:40|12811.92|12811.92|12808.48|12808.48|12811.92|12811.92|12808.48|12808.48|0
1742224690000|2025-03-17 15:18:10|12804.13|12804.13|12804.13|12804.13|12804.13|12804.13|12804.13|12804.13|0
1742224710000|2025-03-17 15:18:30|12802.13|12802.13|12798.12|12798.12|12802.13|12802.13|12798.12|12798.12|0
1742224750000|2025-03-17 15:19:10|12802.47|12802.47|12802.47|12802.47|12802.47|12802.47|12802.47|12802.47|0
1742224770000|2025-03-17 15:19:30|12800.47|12800.47|12798.46|12798.46|12800.47|12800.47|12798.46|12798.46|0
1742224800000|2025-03-17 15:20:00|12791.59|12791.59|12795.03|12795.03|12795.03|12795.03|12791.59|12791.59|0
1742224820000|2025-03-17 15:20:20|12791.59|12791.59|12795.03|12795.03|12795.03|12795.03|12791.59|12791.59|0
1742224830000|2025-03-17 15:20:30|12791.59|12791.59|12791.59|12791.59|12791.59|12791.59|12791.59|12791.59|0
1742224850000|2025-03-17 15:20:50|12789.59|12789.59|12789.59|12789.59|12789.59|12789.59|12789.59|12789.59|0
1742224860000|2025-03-17 15:21:00|12791.59|12791.59|12793.6|12793.6|12793.6|12793.6|12791.59|12791.59|0
1742224870000|2025-03-17 15:21:10|12795.6|12795.6|12795.6|12795.6|12795.6|12795.6|12795.6|12795.6|0
1742224880000|2025-03-17 15:21:20|12799.03|12799.03|12799.03|12799.03|12799.03|12799.03|12799.03|12799.03|0
1742224910000|2025-03-17 15:21:50|12812.09|12812.09|12812.09|12812.09|12812.09|12812.09|12812.09|12812.09|0
1742224940000|2025-03-17 15:22:20|12807.74|12807.74|12803.39|12803.39|12807.74|12807.74|12803.39|12803.39|0
1742225030000|2025-03-17 15:23:50|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|0
1742225070000|2025-03-17 15:24:30|12805.73|12805.73|12805.73|12805.73|12805.73|12805.73|12805.73|12805.73|0
1742225120000|2025-03-17 15:25:20|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|0
1742225160000|2025-03-17 15:26:00|12799.38|12799.38|12799.38|12799.38|12799.38|12799.38|12799.38|12799.38|0
1742225180000|2025-03-17 15:26:20|12802.81|12802.81|12798.8|12798.8|12802.81|12802.81|12798.8|12798.8|0
1742225190000|2025-03-17 15:26:30|12794.45|12794.45|12794.45|12794.45|12794.45|12794.45|12794.45|12794.45|0
1742225210000|2025-03-17 15:26:50|12791.02|12791.02|12786.67|12786.67|12791.02|12791.02|12786.67|12786.67|0
1742225250000|2025-03-17 15:27:30|12788.67|12788.67|12788.67|12788.67|12788.67|12788.67|12788.67|12788.67|0
1742225320000|2025-03-17 15:28:40|12793.02|12793.02|12793.02|12793.02|12793.02|12793.02|12793.02|12793.02|0
1742225380000|2025-03-17 15:29:40|12791.02|12791.02|12791.02|12791.02|12791.02|12791.02|12791.02|12791.02|0
1742225390000|2025-03-17 15:29:50|12786.67|12786.67|12786.67|12786.67|12786.67|12786.67|12786.67|12786.67|0
1742225400000|2025-03-17 15:30:00|12790.1|12790.1|12790.1|12790.1|12790.1|12790.1|12790.1|12790.1|0
1742225410000|2025-03-17 15:30:10|12800.81|12800.81|12800.81|12800.81|12800.81|12800.81|12800.81|12800.81|0
1742225460000|2025-03-17 15:31:00|12794.45|12794.45|12794.45|12794.45|12794.45|12794.45|12794.45|12794.45|0
1742225470000|2025-03-17 15:31:10|12791.02|12791.02|12791.02|12791.02|12791.02|12791.02|12791.02|12791.02|0
1742225520000|2025-03-17 15:32:00|12782.32|12782.32|12782.32|12782.32|12782.32|12782.32|12782.32|12782.32|0
1742225540000|2025-03-17 15:32:20|12786.67|12786.67|12786.67|12786.67|12786.67|12786.67|12786.67|12786.67|0
1742225620000|2025-03-17 15:33:40|12775.96|12775.96|12775.96|12775.96|12775.96|12775.96|12775.96|12775.96|0
1742225640000|2025-03-17 15:34:00|12767.26|12767.26|12767.26|12767.26|12771.61|12771.61|12767.26|12767.26|0
1742225670000|2025-03-17 15:34:30|12775.96|12775.96|12775.96|12775.96|12775.96|12775.96|12775.96|12775.96|0
1742225800000|2025-03-17 15:36:40|12784.66|12784.66|12802.07|12802.07|12802.07|12802.07|12784.66|12784.66|0
1742225810000|2025-03-17 15:36:50|12806.08|12806.08|12808.08|12808.08|12808.08|12808.08|12806.08|12806.08|0
1742225820000|2025-03-17 15:37:00|12804.64|12804.64|12804.64|12804.64|12804.64|12804.64|12804.64|12804.64|0
1742225830000|2025-03-17 15:37:10|12800.29|12800.29|12803.73|12803.73|12803.73|12803.73|12800.29|12800.29|0
1742225860000|2025-03-17 15:37:40|12808.08|12808.08|12808.08|12808.08|12808.08|12808.08|12808.08|12808.08|0
1742225870000|2025-03-17 15:37:50|12804.64|12804.64|12804.64|12804.64|12804.64|12804.64|12804.64|12804.64|0
1742225920000|2025-03-17 15:38:40|12813.35|12813.35|12813.35|12813.35|12813.35|12813.35|12813.35|12813.35|0
1742225950000|2025-03-17 15:39:10|12800.29|12800.29|12800.29|12800.29|12800.29|12800.29|12800.29|12800.29|0
1742225970000|2025-03-17 15:39:30|12802.3|12802.3|12811|12811|12811|12811|12802.3|12802.3|0
1742226020000|2025-03-17 15:40:20|12806.65|12806.65|12806.65|12806.65|12806.65|12806.65|12806.65|12806.65|0
1742226050000|2025-03-17 15:40:50|12803.21|12803.21|12803.21|12803.21|12803.21|12803.21|12803.21|12803.21|0
1742226110000|2025-03-17 15:41:50|12807.57|12807.57|12807.57|12807.57|12807.57|12807.57|12807.57|12807.57|0
1742226170000|2025-03-17 15:42:50|12803.21|12803.21|12798.86|12798.86|12803.21|12803.21|12798.86|12798.86|0
1742226180000|2025-03-17 15:43:00|12793.43|12793.43|12793.43|12793.43|12793.43|12793.43|12793.43|12793.43|0
1742226220000|2025-03-17 15:43:40|12795.43|12795.43|12795.43|12795.43|12795.43|12795.43|12795.43|12795.43|0
1742226230000|2025-03-17 15:43:50|12810.49|12810.49|12810.49|12810.49|12810.49|12810.49|12810.49|12810.49|0
1742226240000|2025-03-17 15:44:00|12806.13|12806.13|12806.13|12806.13|12806.13|12806.13|12806.13|12806.13|0
1742226250000|2025-03-17 15:44:10|12810.49|12810.49|12814.84|12814.84|12814.84|12814.84|12810.49|12810.49|0
1742226270000|2025-03-17 15:44:30|12819.19|12819.19|12819.19|12819.19|12819.19|12819.19|12819.19|12819.19|0
1742226280000|2025-03-17 15:44:40|12821.19|12821.19|12821.19|12821.19|12821.19|12821.19|12821.19|12821.19|0
1742226330000|2025-03-17 15:45:30|12812.49|12812.49|12812.49|12812.49|12812.49|12812.49|12812.49|12812.49|0
1742226370000|2025-03-17 15:46:10|12810.49|12810.49|12810.49|12810.49|12810.49|12810.49|12810.49|12810.49|0
1742226390000|2025-03-17 15:46:30|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|0
1742226510000|2025-03-17 15:48:30|12810.49|12810.49|12810.49|12810.49|12810.49|12810.49|12810.49|12810.49|0
1742226540000|2025-03-17 15:49:00|12827.89|12827.89|12827.89|12827.89|12827.89|12827.89|12827.89|12827.89|0
1742226570000|2025-03-17 15:49:30|12823.54|12823.54|12835.67|12835.67|12835.67|12835.67|12823.54|12823.54|0
1742226580000|2025-03-17 15:49:40|12831.32|12831.32|12838.77|12838.77|12838.77|12838.77|12831.32|12831.32|0
1742226590000|2025-03-17 15:49:50|12847.47|12847.47|12847.47|12847.47|12847.47|12847.47|12847.47|12847.47|0
1742226600000|2025-03-17 15:50:00|12843.12|12843.12|12847.12|12847.12|12847.12|12847.12|12843.12|12843.12|0
1742226630000|2025-03-17 15:50:30|12838.42|12838.42|12834.07|12834.07|12838.42|12838.42|12834.07|12834.07|0
1742226640000|2025-03-17 15:50:40|12832.07|12832.07|12836.42|12836.42|12836.42|12836.42|12832.07|12832.07|0
1742226750000|2025-03-17 15:52:30|12832.07|12832.07|12832.07|12832.07|12832.07|12832.07|12832.07|12832.07|0
1742226760000|2025-03-17 15:52:40|12836.42|12836.42|12836.42|12836.42|12836.42|12836.42|12836.42|12836.42|0
1742226770000|2025-03-17 15:52:50|12832.07|12832.07|12836.42|12836.42|12836.42|12836.42|12832.07|12832.07|0
1742226810000|2025-03-17 15:53:30|12840.77|12840.77|12847.64|12847.64|12847.64|12847.64|12840.77|12840.77|0
1742226840000|2025-03-17 15:54:00|12844.2|12844.2|12844.2|12844.2|12844.2|12844.2|12844.2|12844.2|0
1742226920000|2025-03-17 15:55:20|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|0
1742227050000|2025-03-17 15:57:30|12850.56|12850.56|12850.56|12850.56|12850.56|12850.56|12850.56|12850.56|0
1742227060000|2025-03-17 15:57:40|12848.56|12848.56|12846.55|12846.55|12848.56|12848.56|12846.55|12846.55|0
1742227100000|2025-03-17 15:58:20|12842.2|12842.2|12837.85|12837.85|12842.2|12842.2|12837.85|12837.85|0
1742227120000|2025-03-17 15:58:40|12833.5|12833.5|12833.5|12833.5|12833.5|12833.5|12833.5|12833.5|0
1742227130000|2025-03-17 15:58:50|12835.5|12835.5|12841.86|12841.86|12841.86|12841.86|12835.5|12835.5|0
1742227140000|2025-03-17 15:59:00|12846.21|12846.21|12846.21|12846.21|12846.21|12846.21|12846.21|12846.21|0
1742227170000|2025-03-17 15:59:30|12850.56|12850.56|12850.56|12850.56|12850.56|12850.56|12850.56|12850.56|0
1742227180000|2025-03-17 15:59:40|12846.21|12846.21|12850.56|12850.56|12850.56|12850.56|12846.21|12846.21|0
1742227210000|2025-03-17 16:00:10|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|0
1742227230000|2025-03-17 16:00:30|12846.55|12846.55|12846.55|12846.55|12846.55|12846.55|12846.55|12846.55|0
1742227280000|2025-03-17 16:01:20|12850.9|12850.9|12850.9|12850.9|12850.9|12850.9|12850.9|12850.9|0
1742227290000|2025-03-17 16:01:30|12854.91|12854.91|12854.91|12854.91|12854.91|12854.91|12854.91|12854.91|0
1742227300000|2025-03-17 16:01:40|12859.26|12859.26|12859.26|12859.26|12859.26|12859.26|12859.26|12859.26|0
1742227320000|2025-03-17 16:02:00|12854.91|12854.91|12850.56|12850.56|12854.91|12854.91|12850.56|12850.56|0
1742227340000|2025-03-17 16:02:20|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|0
1742227380000|2025-03-17 16:03:00|12850.56|12850.56|12852.56|12852.56|12852.56|12852.56|12850.56|12850.56|0
1742227390000|2025-03-17 16:03:10|12848.21|12848.21|12848.21|12848.21|12848.21|12848.21|12848.21|12848.21|0
1742227400000|2025-03-17 16:03:20|12850.22|12850.22|12850.22|12850.22|12850.22|12850.22|12850.22|12850.22|0
1742227410000|2025-03-17 16:03:30|12848.21|12848.21|12848.21|12848.21|12848.21|12848.21|12848.21|12848.21|0
1742227560000|2025-03-17 16:06:00|12852.56|12852.56|12859.49|12859.49|12859.49|12859.49|12852.56|12852.56|0
1742227570000|2025-03-17 16:06:10|12857.49|12857.49|12857.49|12857.49|12857.49|12857.49|12857.49|12857.49|0
1742227600000|2025-03-17 16:06:40|12859.49|12859.49|12859.49|12859.49|12859.49|12859.49|12857.49|12857.49|0
1742227640000|2025-03-17 16:07:20|12857.49|12857.49|12859.49|12859.49|12859.49|12859.49|12857.49|12857.49|0
1742227830000|2025-03-17 16:10:30|12863.84|12863.84|12872.54|12872.54|12872.54|12872.54|12863.84|12863.84|0
1742227840000|2025-03-17 16:10:40|12875.98|12875.98|12875.98|12875.98|12875.98|12875.98|12875.98|12875.98|0
1742227850000|2025-03-17 16:10:50|12879.41|12879.41|12879.41|12879.41|12879.41|12879.41|12879.41|12879.41|0
1742227860000|2025-03-17 16:11:00|12883.76|12883.76|12883.76|12883.76|12883.76|12883.76|12883.76|12883.76|0
1742227880000|2025-03-17 16:11:20|12879.41|12879.41|12879.41|12879.41|12879.41|12879.41|12879.41|12879.41|0
1742227930000|2025-03-17 16:12:10|12881.42|12881.42|12881.42|12881.42|12881.42|12881.42|12881.42|12881.42|0
1742227940000|2025-03-17 16:12:20|12877.07|12877.07|12877.07|12877.07|12877.07|12877.07|12877.07|12877.07|0
1742227990000|2025-03-17 16:13:10|12873.63|12873.63|12873.63|12873.63|12873.63|12873.63|12873.63|12873.63|0
1742228020000|2025-03-17 16:13:40|12869.62|12869.62|12865.27|12865.27|12869.62|12869.62|12865.27|12865.27|0
1742228040000|2025-03-17 16:14:00|12863.27|12863.27|12865.27|12865.27|12865.27|12865.27|12863.27|12863.27|0
1742228060000|2025-03-17 16:14:20|12863.27|12863.27|12863.27|12863.27|12863.27|12863.27|12863.27|12863.27|0
1742228080000|2025-03-17 16:14:40|12858.92|12858.92|12858.92|12858.92|12858.92|12858.92|12858.92|12858.92|0
1742228200000|2025-03-17 16:16:40|12863.27|12863.27|12867.62|12867.62|12867.62|12867.62|12863.27|12863.27|0
1742228330000|2025-03-17 16:18:50|12871.05|12871.05|12867.62|12867.62|12871.05|12871.05|12867.62|12867.62|0
1742228400000|2025-03-17 16:20:00|12871.97|12871.97|12867.62|12867.62|12871.97|12871.97|12867.62|12867.62|0
1742228460000|2025-03-17 16:21:00|12865.62|12865.62|12865.62|12865.62|12865.62|12865.62|12865.62|12865.62|0
1742228500000|2025-03-17 16:21:40|12867.62|12867.62|12861.26|12861.26|12867.62|12867.62|12861.26|12861.26|0
1742228520000|2025-03-17 16:22:00|12856.91|12856.91|12852.56|12852.56|12856.91|12856.91|12852.56|12852.56|0
1742228600000|2025-03-17 16:23:20|12849.13|12849.13|12849.13|12849.13|12849.13|12849.13|12849.13|12849.13|0
1742228670000|2025-03-17 16:24:30|12842.77|12842.77|12842.77|12842.77|12842.77|12842.77|12842.77|12842.77|0
1742228700000|2025-03-17 16:25:00|12840.77|12840.77|12842.77|12842.77|12842.77|12842.77|12840.77|12840.77|0
1742228720000|2025-03-17 16:25:20|12847.12|12847.12|12842.77|12842.77|12847.12|12847.12|12842.77|12842.77|0
1742228730000|2025-03-17 16:25:30|12840.77|12840.77|12840.77|12840.77|12840.77|12840.77|12840.77|12840.77|0
1742228770000|2025-03-17 16:26:10|12836.42|12836.42|12840.77|12840.77|12840.77|12840.77|12836.42|12836.42|0
1742228810000|2025-03-17 16:26:50|12845.12|12845.12|12845.12|12845.12|12845.12|12845.12|12845.12|12845.12|0
1742228840000|2025-03-17 16:27:20|12840.77|12840.77|12842.77|12842.77|12842.77|12842.77|12840.77|12840.77|0
1742228860000|2025-03-17 16:27:40|12847.12|12847.12|12847.12|12847.12|12847.12|12847.12|12847.12|12847.12|0
1742228890000|2025-03-17 16:28:10|12850.56|12850.56|12850.56|12850.56|12850.56|12850.56|12850.56|12850.56|0
1742228900000|2025-03-17 16:28:20|12846.55|12846.55|12846.55|12846.55|12846.55|12846.55|12846.55|12846.55|0
1742228910000|2025-03-17 16:28:30|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|0
1742228930000|2025-03-17 16:28:50|12852.91|12852.91|12842.54|12842.54|12852.91|12852.91|12842.54|12842.54|0
1742228970000|2025-03-17 16:29:30|12844.55|12844.55|12844.55|12844.55|12844.55|12844.55|12844.55|12844.55|0
1742228980000|2025-03-17 16:29:40|12848.9|12848.9|12848.9|12848.9|12848.9|12848.9|12848.9|12848.9|0
1742228990000|2025-03-17 16:29:50|12850.9|12850.9|12855.25|12855.25|12855.25|12855.25|12843.12|12843.12|0
1742285720000|2025-03-18 08:15:20|13039.77|13039.77|13039.77|13039.77|13039.77|13039.77|13039.77|13039.77|0
1742285730000|2025-03-18 08:15:30|13036.34|13036.34|13036.34|13036.34|13036.34|13036.34|13036.34|13036.34|0
1742285740000|2025-03-18 08:15:40|13039.77|13039.77|13039.77|13039.77|13039.77|13039.77|13039.77|13039.77|0
1742285770000|2025-03-18 08:16:10|13036.34|13036.34|13036.34|13036.34|13036.34|13036.34|13036.34|13036.34|0
1742285790000|2025-03-18 08:16:30|13032.33|13032.33|13032.33|13032.33|13032.33|13032.33|13028.9|13028.9|0
1742285800000|2025-03-18 08:16:40|13025.46|13025.46|13025.46|13025.46|13025.46|13025.46|13025.46|13025.46|0
1742285830000|2025-03-18 08:17:10|13038.17|13038.17|13047.05|13047.05|13047.05|13047.05|13038.17|13038.17|0
1742285900000|2025-03-18 08:18:20|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|0
1742285940000|2025-03-18 08:19:00|13048.48|13048.48|13046.47|13046.47|13048.48|13048.48|13046.47|13046.47|0
1742285990000|2025-03-18 08:19:50|13053.34|13053.34|13049.91|13049.91|13053.34|13053.34|13049.91|13049.91|0
1742286030000|2025-03-18 08:20:30|13062.96|13062.96|13062.96|13062.96|13062.96|13062.96|13062.96|13062.96|0
1742286050000|2025-03-18 08:20:50|13064.96|13064.96|13068.97|13068.97|13068.97|13068.97|13064.96|13064.96|0
1742286090000|2025-03-18 08:21:30|13082.02|13082.02|13082.02|13082.02|13082.02|13082.02|13082.02|13082.02|0
1742286210000|2025-03-18 08:23:30|13084.03|13084.03|13084.03|13084.03|13084.03|13084.03|13084.03|13084.03|0
1742286230000|2025-03-18 08:23:50|13090.04|13090.04|13092.04|13092.04|13092.04|13092.04|13090.04|13090.04|0
1742286250000|2025-03-18 08:24:10|13098.91|13098.91|13095.48|13095.48|13098.91|13098.91|13095.48|13095.48|0
1742286290000|2025-03-18 08:24:50|13087.46|13087.46|13087.46|13087.46|13087.46|13087.46|13087.46|13087.46|0
1742286360000|2025-03-18 08:26:00|13078.76|13078.76|13078.76|13078.76|13078.76|13078.76|13078.76|13078.76|0
1742286370000|2025-03-18 08:26:10|13070.06|13070.06|13070.06|13070.06|13074.41|13074.41|13070.06|13070.06|0
1742286380000|2025-03-18 08:26:20|13066.62|13066.62|13066.62|13066.62|13066.62|13066.62|13066.62|13066.62|0
1742286400000|2025-03-18 08:26:40|13062.62|13062.62|13062.62|13062.62|13062.62|13062.62|13062.62|13062.62|0
1742286440000|2025-03-18 08:27:20|13058.26|13058.26|13058.26|13058.26|13058.26|13058.26|13058.26|13058.26|0
1742286470000|2025-03-18 08:27:50|13062.62|13062.62|13062.62|13062.62|13062.62|13062.62|13062.62|13062.62|0
1742286480000|2025-03-18 08:28:00|13064.62|13064.62|13064.62|13064.62|13064.62|13064.62|13064.62|13064.62|0
1742286510000|2025-03-18 08:28:30|13068.63|13068.63|13068.63|13068.63|13068.63|13068.63|13068.63|13068.63|0
1742286530000|2025-03-18 08:28:50|13070.63|13070.63|13070.63|13070.63|13070.63|13070.63|13070.63|13070.63|0
1742286610000|2025-03-18 08:30:10|13074.64|13074.64|13074.64|13074.64|13074.64|13074.64|13074.64|13074.64|0
1742286740000|2025-03-18 08:32:20|13078.65|13078.65|13078.65|13078.65|13078.65|13078.65|13078.65|13078.65|0
1742286750000|2025-03-18 08:32:30|13076.64|13076.64|13094.05|13094.05|13094.05|13094.05|13076.64|13076.64|0
1742286770000|2025-03-18 08:32:50|13096.05|13096.05|13096.05|13096.05|13096.05|13096.05|13096.05|13096.05|0
1742286790000|2025-03-18 08:33:10|13091.7|13091.7|13091.7|13091.7|13091.7|13091.7|13091.7|13091.7|0
1742286850000|2025-03-18 08:34:10|13087.35|13087.35|13087.35|13087.35|13087.35|13087.35|13087.35|13087.35|0
1742286860000|2025-03-18 08:34:20|13091.7|13091.7|13098.57|13098.57|13098.57|13098.57|13091.7|13091.7|0
1742286870000|2025-03-18 08:34:30|13095.13|13095.13|13095.13|13095.13|13095.13|13095.13|13095.13|13095.13|0
1742287060000|2025-03-18 08:37:40|13089.12|13089.12|13089.12|13089.12|13089.12|13089.12|13089.12|13089.12|0
1742287070000|2025-03-18 08:37:50|13091.13|13091.13|13091.13|13091.13|13091.13|13091.13|13091.13|13091.13|0
1742287190000|2025-03-18 08:39:50|13089.12|13089.12|13087.12|13087.12|13089.12|13089.12|13087.12|13087.12|0
1742287220000|2025-03-18 08:40:20|13090.55|13090.55|13090.55|13090.55|13090.55|13090.55|13090.55|13090.55|0
1742287240000|2025-03-18 08:40:40|13094.9|13094.9|13094.9|13094.9|13094.9|13094.9|13094.9|13094.9|0
1742287250000|2025-03-18 08:40:50|13099.25|13099.25|13099.25|13099.25|13099.25|13099.25|13099.25|13099.25|0
1742287260000|2025-03-18 08:41:00|13090.55|13090.55|13090.55|13090.55|13090.55|13090.55|13090.55|13090.55|0
1742287270000|2025-03-18 08:41:10|13086.2|13086.2|13086.2|13086.2|13086.2|13086.2|13086.2|13086.2|0
1742287280000|2025-03-18 08:41:20|13088.21|13088.21|13096.91|13096.91|13096.91|13096.91|13088.21|13088.21|0
1742287300000|2025-03-18 08:41:40|13092.56|13092.56|13092.56|13092.56|13092.56|13092.56|13092.56|13092.56|0
1742287320000|2025-03-18 08:42:00|13076.76|13076.76|13080.76|13080.76|13080.76|13080.76|13076.76|13076.76|0
1742287470000|2025-03-18 08:44:30|13074.75|13074.75|13074.75|13074.75|13074.75|13074.75|13074.75|13074.75|0
1742287530000|2025-03-18 08:45:30|13071.32|13071.32|13071.32|13071.32|13071.32|13071.32|13071.32|13071.32|0
1742287540000|2025-03-18 08:45:40|13064.45|13064.45|13064.45|13064.45|13064.45|13064.45|13064.45|13064.45|0
1742287580000|2025-03-18 08:46:20|13060.1|13060.1|13061.01|13061.01|13061.01|13061.01|13056.66|13056.66|0
1742287590000|2025-03-18 08:46:30|13065.37|13065.37|13065.37|13065.37|13065.37|13065.37|13065.37|13065.37|0
1742287620000|2025-03-18 08:47:00|13061.01|13061.01|13061.01|13061.01|13061.01|13061.01|13061.01|13061.01|0
1742287690000|2025-03-18 08:48:10|13069.72|13069.72|13069.72|13069.72|13069.72|13069.72|13069.72|13069.72|0
1742287760000|2025-03-18 08:49:20|13076.58|13076.58|13080.02|13080.02|13080.02|13080.02|13076.58|13076.58|0
1742287910000|2025-03-18 08:51:50|13083.45|13083.45|13083.45|13083.45|13083.45|13083.45|13083.45|13083.45|0
1742287930000|2025-03-18 08:52:10|13089.47|13089.47|13093.47|13093.47|13093.47|13093.47|13089.47|13089.47|0
1742287940000|2025-03-18 08:52:20|13097.82|13097.82|13097.82|13097.82|13097.82|13097.82|13097.82|13097.82|0
1742287950000|2025-03-18 08:52:30|13091.81|13091.81|13093.82|13093.82|13093.82|13093.82|13091.81|13091.81|0
1742288020000|2025-03-18 08:53:40|13087.8|13087.8|13091.81|13091.81|13091.81|13091.81|13087.8|13087.8|0
1742288030000|2025-03-18 08:53:50|13095.25|13095.25|13095.25|13095.25|13095.25|13095.25|13095.25|13095.25|0
1742288050000|2025-03-18 08:54:10|13097.25|13097.25|13099.25|13099.25|13099.25|13099.25|13097.25|13097.25|0
1742288090000|2025-03-18 08:54:50|13107.96|13107.96|13107.96|13107.96|13107.96|13107.96|13107.96|13107.96|0
1742288120000|2025-03-18 08:55:20|13116.66|13116.66|13116.66|13116.66|13116.66|13116.66|13116.66|13116.66|0
1742288430000|2025-03-18 09:00:30|13125.36|13125.36|13121.01|13121.01|13125.36|13125.36|13121.01|13121.01|0
1742288450000|2025-03-18 09:00:50|13116.66|13116.66|13116.66|13116.66|13116.66|13116.66|13116.66|13116.66|0
1742288520000|2025-03-18 09:02:00|13120.67|13120.67|13120.67|13120.67|13120.67|13120.67|13120.67|13120.67|0
1742288530000|2025-03-18 09:02:10|13122.67|13122.67|13122.67|13122.67|13122.67|13122.67|13122.67|13122.67|0
1742288550000|2025-03-18 09:02:30|13124.67|13124.67|13126.68|13126.68|13126.68|13126.68|13124.67|13124.67|0
1742288640000|2025-03-18 09:04:00|13132.69|13132.69|13128.68|13128.68|13132.69|13132.69|13128.68|13128.68|0
1742288690000|2025-03-18 09:04:50|13124.67|13124.67|13124.67|13124.67|13124.67|13124.67|13124.67|13124.67|0
1742288740000|2025-03-18 09:05:40|13115.97|13115.97|13115.97|13115.97|13115.97|13115.97|13115.97|13115.97|0
1742289170000|2025-03-18 09:12:50|13120.32|13120.32|13122.33|13122.33|13122.33|13122.33|13120.32|13120.32|0
1742289190000|2025-03-18 09:13:10|13117.98|13117.98|13117.98|13117.98|13117.98|13117.98|13117.98|13117.98|0
1742289200000|2025-03-18 09:13:20|13115.97|13115.97|13112.54|13112.54|13115.97|13115.97|13112.54|13112.54|0
1742289210000|2025-03-18 09:13:30|13115.97|13115.97|13111.62|13111.62|13115.97|13115.97|13111.62|13111.62|0
1742289230000|2025-03-18 09:13:50|13107.27|13107.27|13107.27|13107.27|13107.27|13107.27|13107.27|13107.27|0
1742289290000|2025-03-18 09:14:50|13103.26|13103.26|13103.26|13103.26|13103.26|13103.26|13101.26|13101.26|0
1742289300000|2025-03-18 09:15:00|13098.91|13098.91|13098.91|13098.91|13098.91|13098.91|13098.91|13098.91|0
1742289380000|2025-03-18 09:16:20|13104.92|13104.92|13104.92|13104.92|13104.92|13104.92|13104.92|13104.92|0
1742289400000|2025-03-18 09:16:40|13106.93|13106.93|13106.93|13106.93|13106.93|13106.93|13106.93|13106.93|0
1742289410000|2025-03-18 09:16:50|13111.28|13111.28|13111.28|13111.28|13111.28|13111.28|13111.28|13111.28|0
1742289430000|2025-03-18 09:17:10|13109.27|13109.27|13109.27|13109.27|13109.27|13109.27|13109.27|13109.27|0
1742289440000|2025-03-18 09:17:20|13100.57|13100.57|13100.57|13100.57|13100.57|13100.57|13100.57|13100.57|0
1742289460000|2025-03-18 09:17:40|13109.27|13109.27|13109.27|13109.27|13109.27|13109.27|13109.27|13109.27|0
1742289490000|2025-03-18 09:18:10|13111.28|13111.28|13111.28|13111.28|13111.28|13111.28|13111.28|13111.28|0
1742289520000|2025-03-18 09:18:40|13113.28|13113.28|13113.28|13113.28|13113.28|13113.28|13113.28|13113.28|0
1742289580000|2025-03-18 09:19:40|13107.27|13107.27|13107.27|13107.27|13107.27|13107.27|13107.27|13107.27|0
1742289710000|2025-03-18 09:21:50|13105.27|13105.27|13105.27|13105.27|13105.27|13105.27|13105.27|13105.27|0
1742289740000|2025-03-18 09:22:20|13096.57|13096.57|13092.21|13092.21|13096.57|13096.57|13092.21|13092.21|0
1742289880000|2025-03-18 09:24:40|13100.57|13100.57|13104.58|13104.58|13104.58|13104.58|13100.57|13100.57|0
1742289890000|2025-03-18 09:24:50|13106.59|13106.59|13106.59|13106.59|13106.59|13106.59|13106.59|13106.59|0
1742289940000|2025-03-18 09:25:40|13102.23|13102.23|13102.23|13102.23|13102.23|13102.23|13102.23|13102.23|0
1742290110000|2025-03-18 09:28:30|13100.23|13100.23|13100.23|13100.23|13100.23|13100.23|13100.23|13100.23|0
1742290200000|2025-03-18 09:30:00|13095.88|13095.88|13095.88|13095.88|13095.88|13095.88|13095.88|13095.88|0
1742290240000|2025-03-18 09:30:40|13087.18|13087.18|13087.18|13087.18|13087.18|13087.18|13087.18|13087.18|0
1742290270000|2025-03-18 09:31:10|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|0
1742290340000|2025-03-18 09:32:20|13081.74|13081.74|13081.74|13081.74|13081.74|13081.74|13081.74|13081.74|0
1742290450000|2025-03-18 09:34:10|13094.45|13094.45|13096.45|13096.45|13096.45|13096.45|13094.45|13094.45|0
1742290700000|2025-03-18 09:38:20|13105.15|13105.15|13105.15|13105.15|13105.15|13105.15|13105.15|13105.15|0
1742290790000|2025-03-18 09:39:50|13096.45|13096.45|13096.45|13096.45|13096.45|13096.45|13096.45|13096.45|0
1742290850000|2025-03-18 09:40:50|13098.46|13098.46|13100.46|13100.46|13104.47|13104.47|13098.46|13098.46|0
1742290860000|2025-03-18 09:41:00|13098.46|13098.46|13096.45|13096.45|13098.46|13098.46|13096.45|13096.45|0
1742290920000|2025-03-18 09:42:00|13098.46|13098.46|13098.46|13098.46|13098.46|13098.46|13098.46|13098.46|0
1742291010000|2025-03-18 09:43:30|13092.44|13092.44|13090.44|13090.44|13092.44|13092.44|13090.44|13090.44|0
1742291090000|2025-03-18 09:44:50|13094.45|13094.45|13096.45|13096.45|13096.45|13096.45|13094.45|13094.45|0
1742291290000|2025-03-18 09:48:10|13105.15|13105.15|13105.15|13105.15|13105.15|13105.15|13105.15|13105.15|0
1742291300000|2025-03-18 09:48:20|13107.16|13107.16|13109.16|13109.16|13109.16|13109.16|13107.16|13107.16|0
1742291330000|2025-03-18 09:48:50|13113.51|13113.51|13113.51|13113.51|13113.51|13113.51|13113.51|13113.51|0
1742291440000|2025-03-18 09:50:40|13109.16|13109.16|13109.16|13109.16|13109.16|13109.16|13109.16|13109.16|0
1742291450000|2025-03-18 09:50:50|13103.15|13103.15|13103.15|13103.15|13103.15|13103.15|13103.15|13103.15|0
1742291510000|2025-03-18 09:51:50|13101.15|13101.15|13101.15|13101.15|13101.15|13101.15|13101.15|13101.15|0
1742291540000|2025-03-18 09:52:20|13099.14|13099.14|13090.44|13090.44|13099.14|13099.14|13090.44|13090.44|0
1742291550000|2025-03-18 09:52:30|13086.09|13086.09|13082.66|13082.66|13086.09|13086.09|13082.66|13082.66|0
1742291560000|2025-03-18 09:52:40|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|0
1742291580000|2025-03-18 09:53:00|13084.09|13084.09|13084.09|13084.09|13084.09|13084.09|13084.09|13084.09|0
1742291610000|2025-03-18 09:53:30|13086.09|13086.09|13088.09|13088.09|13088.09|13088.09|13086.09|13086.09|0
1742291670000|2025-03-18 09:54:30|13086.09|13086.09|13086.09|13086.09|13086.09|13086.09|13086.09|13086.09|0
1742291680000|2025-03-18 09:54:40|13081.74|13081.74|13081.74|13081.74|13081.74|13081.74|13081.74|13081.74|0
1742291700000|2025-03-18 09:55:00|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|0
1742291860000|2025-03-18 09:57:40|13081.74|13081.74|13081.74|13081.74|13083.74|13083.74|13081.74|13081.74|0
1742292050000|2025-03-18 10:00:50|13079.74|13079.74|13079.74|13079.74|13079.74|13079.74|13079.74|13079.74|0
1742292090000|2025-03-18 10:01:30|13077.73|13077.73|13077.73|13077.73|13077.73|13077.73|13077.73|13077.73|0
1742292180000|2025-03-18 10:03:00|13082.08|13082.08|13082.08|13082.08|13082.08|13082.08|13082.08|13082.08|0
1742292200000|2025-03-18 10:03:20|13078.65|13078.65|13078.65|13078.65|13078.65|13078.65|13078.65|13078.65|0
1742292210000|2025-03-18 10:03:30|13082.66|13082.66|13082.66|13082.66|13082.66|13082.66|13082.66|13082.66|0
1742292240000|2025-03-18 10:04:00|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|0
1742292290000|2025-03-18 10:04:50|13082.66|13082.66|13082.66|13082.66|13082.66|13082.66|13082.66|13082.66|0
1742292300000|2025-03-18 10:05:00|13084.66|13084.66|13086.66|13086.66|13086.66|13086.66|13084.66|13084.66|0
1742292320000|2025-03-18 10:05:20|13088.67|13088.67|13088.67|13088.67|13088.67|13088.67|13088.67|13088.67|0
1742292420000|2025-03-18 10:07:00|13090.67|13090.67|13090.67|13090.67|13090.67|13090.67|13090.67|13090.67|0
1742292460000|2025-03-18 10:07:40|13095.02|13095.02|13098.46|13098.46|13098.46|13098.46|13095.02|13095.02|0
1742292820000|2025-03-18 10:13:40|13100.46|13100.46|13096.45|13096.45|13100.46|13100.46|13096.45|13096.45|0
1742292900000|2025-03-18 10:15:00|13100.8|13100.8|13100.8|13100.8|13100.8|13100.8|13100.8|13100.8|0
1742292930000|2025-03-18 10:15:30|13096.45|13096.45|13096.45|13096.45|13096.45|13096.45|13096.45|13096.45|0
1742292990000|2025-03-18 10:16:30|13090.1|13090.1|13090.1|13090.1|13090.1|13090.1|13090.1|13090.1|0
1742293030000|2025-03-18 10:17:10|13094.45|13094.45|13094.45|13094.45|13094.45|13094.45|13094.45|13094.45|0
1742293040000|2025-03-18 10:17:20|13098.46|13098.46|13098.46|13098.46|13098.46|13098.46|13098.46|13098.46|0
1742293070000|2025-03-18 10:17:50|13096.45|13096.45|13096.45|13096.45|13096.45|13096.45|13096.45|13096.45|0
1742293090000|2025-03-18 10:18:10|13094.45|13094.45|13094.45|13094.45|13094.45|13094.45|13094.45|13094.45|0
1742293110000|2025-03-18 10:18:30|13092.44|13092.44|13088.09|13088.09|13092.44|13092.44|13088.09|13088.09|0
1742293270000|2025-03-18 10:21:10|13079.39|13079.39|13083.4|13083.4|13083.4|13083.4|13079.39|13079.39|0
1742293500000|2025-03-18 10:25:00|13087.75|13087.75|13087.75|13087.75|13087.75|13087.75|13087.75|13087.75|0
1742293540000|2025-03-18 10:25:40|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|0
1742293550000|2025-03-18 10:25:50|13081.74|13081.74|13083.74|13083.74|13083.74|13083.74|13081.74|13081.74|0
1742293560000|2025-03-18 10:26:00|13085.75|13085.75|13087.75|13087.75|13087.75|13087.75|13085.75|13085.75|0
1742293580000|2025-03-18 10:26:20|13085.75|13085.75|13085.75|13085.75|13085.75|13085.75|13085.75|13085.75|0
1742293600000|2025-03-18 10:26:40|13087.75|13087.75|13087.75|13087.75|13087.75|13087.75|13087.75|13087.75|0
1742293700000|2025-03-18 10:28:20|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|0
1742293720000|2025-03-18 10:28:40|13081.74|13081.74|13077.39|13077.39|13081.74|13081.74|13077.39|13077.39|0
1742293940000|2025-03-18 10:32:20|13079.39|13079.39|13079.39|13079.39|13079.39|13079.39|13079.39|13079.39|0
1742294050000|2025-03-18 10:34:10|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|0
1742294480000|2025-03-18 10:41:20|13087.18|13087.18|13087.18|13087.18|13087.18|13087.18|13087.18|13087.18|0
1742294540000|2025-03-18 10:42:20|13085.17|13085.17|13072.81|13072.81|13085.17|13085.17|13070.8|13070.8|0
1742294560000|2025-03-18 10:42:40|13070.8|13070.8|13062.44|13062.44|13070.8|13070.8|13062.44|13062.44|0
1742294570000|2025-03-18 10:42:50|13064.45|13064.45|13064.45|13064.45|13064.45|13064.45|13064.45|13064.45|0
1742294580000|2025-03-18 10:43:00|13062.44|13062.44|13062.44|13062.44|13062.44|13062.44|13062.44|13062.44|0
1742294600000|2025-03-18 10:43:20|13060.44|13060.44|13060.44|13060.44|13060.44|13060.44|13060.44|13060.44|0
1742294620000|2025-03-18 10:43:40|13064.45|13064.45|13062.44|13062.44|13064.45|13064.45|13062.44|13062.44|0
1742294640000|2025-03-18 10:44:00|13071.15|13071.15|13071.15|13071.15|13071.15|13071.15|13071.15|13071.15|0
1742294730000|2025-03-18 10:45:30|13073.15|13073.15|13073.15|13073.15|13073.15|13073.15|13073.15|13073.15|0
1742294900000|2025-03-18 10:48:20|13067.14|13067.14|13069.14|13069.14|13069.14|13069.14|13067.14|13067.14|0
1742294910000|2025-03-18 10:48:30|13067.14|13067.14|13067.14|13067.14|13067.14|13067.14|13067.14|13067.14|0
1742295040000|2025-03-18 10:50:40|13080.19|13080.19|13082.19|13082.19|13082.19|13082.19|13080.19|13080.19|0
1742295370000|2025-03-18 10:56:10|13080.19|13080.19|13078.19|13078.19|13080.19|13080.19|13078.19|13078.19|0
1742295380000|2025-03-18 10:56:20|13072.75|13072.75|13069.31|13069.31|13072.75|13072.75|13069.31|13069.31|0
1742295430000|2025-03-18 10:57:10|13071.32|13071.32|13071.32|13071.32|13071.32|13071.32|13071.32|13071.32|0
1742295500000|2025-03-18 10:58:20|13067.88|13067.88|13067.88|13067.88|13067.88|13067.88|13067.88|13067.88|0
1742295640000|2025-03-18 11:00:40|13071.89|13071.89|13071.89|13071.89|13071.89|13071.89|13071.89|13071.89|0
1742295650000|2025-03-18 11:00:50|13076.24|13076.24|13076.24|13076.24|13076.24|13076.24|13076.24|13076.24|0
1742295660000|2025-03-18 11:01:00|13071.89|13071.89|13071.89|13071.89|13071.89|13071.89|13071.89|13071.89|0
1742295710000|2025-03-18 11:01:50|13063.19|13063.19|13063.19|13063.19|13063.19|13063.19|13063.19|13063.19|0
1742295900000|2025-03-18 11:05:00|13067.54|13067.54|13067.54|13067.54|13067.54|13067.54|13067.54|13067.54|0
1742295980000|2025-03-18 11:06:20|13069.54|13069.54|13069.54|13069.54|13069.54|13069.54|13069.54|13069.54|0
1742296000000|2025-03-18 11:06:40|13067.54|13067.54|13067.54|13067.54|13067.54|13067.54|13067.54|13067.54|0
1742296030000|2025-03-18 11:07:10|13065.54|13065.54|13065.54|13065.54|13065.54|13065.54|13065.54|13065.54|0
1742296160000|2025-03-18 11:09:20|13063.53|13063.53|13063.53|13063.53|13063.53|13063.53|13063.53|13063.53|0
1742296170000|2025-03-18 11:09:30|13054.83|13054.83|13054.83|13054.83|13054.83|13054.83|13054.83|13054.83|0
1742296190000|2025-03-18 11:09:50|13059.18|13059.18|13059.18|13059.18|13059.18|13059.18|13059.18|13059.18|0
1742296200000|2025-03-18 11:10:00|13055.75|13055.75|13055.75|13055.75|13055.75|13055.75|13055.75|13055.75|0
1742296390000|2025-03-18 11:13:10|13060.1|13060.1|13060.1|13060.1|13064.11|13064.11|13060.1|13060.1|0
1742296450000|2025-03-18 11:14:10|13058.09|13058.09|13058.09|13058.09|13058.09|13058.09|13058.09|13058.09|0
1742296470000|2025-03-18 11:14:30|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|0
1742296600000|2025-03-18 11:16:40|13063.53|13063.53|13063.53|13063.53|13063.53|13063.53|13063.53|13063.53|0
1742296700000|2025-03-18 11:18:20|13059.18|13059.18|13055.75|13055.75|13059.18|13059.18|13055.75|13055.75|0
1742296750000|2025-03-18 11:19:10|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|0
1742297010000|2025-03-18 11:23:30|13062.1|13062.1|13062.1|13062.1|13062.1|13062.1|13062.1|13062.1|0
1742297020000|2025-03-18 11:23:40|13066.45|13066.45|13066.45|13066.45|13066.45|13066.45|13066.45|13066.45|0
1742297050000|2025-03-18 11:24:10|13070.8|13070.8|13070.8|13070.8|13070.8|13070.8|13070.8|13070.8|0
1742297060000|2025-03-18 11:24:20|13062.1|13062.1|13062.1|13062.1|13062.1|13062.1|13062.1|13062.1|0
1742297200000|2025-03-18 11:26:40|13065.54|13065.54|13065.54|13065.54|13065.54|13065.54|13065.54|13065.54|0
1742297270000|2025-03-18 11:27:50|13069.54|13069.54|13071.55|13071.55|13071.55|13071.55|13069.54|13069.54|0
1742297390000|2025-03-18 11:29:50|13067.2|13067.2|13067.2|13067.2|13067.2|13067.2|13067.2|13067.2|0
1742297490000|2025-03-18 11:31:30|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|0
1742297600000|2025-03-18 11:33:20|13068.11|13068.11|13068.11|13068.11|13068.11|13068.11|13068.11|13068.11|0
1742297640000|2025-03-18 11:34:00|13070.12|13070.12|13070.12|13070.12|13070.12|13070.12|13070.12|13070.12|0
1742297830000|2025-03-18 11:37:10|13072.12|13072.12|13072.12|13072.12|13072.12|13072.12|13072.12|13072.12|0
1742297970000|2025-03-18 11:39:30|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|0
1742298120000|2025-03-18 11:42:00|13079.91|13079.91|13079.91|13079.91|13079.91|13079.91|13079.91|13079.91|0
1742298140000|2025-03-18 11:42:20|13084.26|13084.26|13084.26|13084.26|13084.26|13084.26|13084.26|13084.26|0
1742298450000|2025-03-18 11:47:30|13086.26|13086.26|13086.26|13086.26|13086.26|13086.26|13086.26|13086.26|0
1742298510000|2025-03-18 11:48:30|13082.25|13082.25|13082.25|13082.25|13082.25|13082.25|13082.25|13082.25|0
1742298520000|2025-03-18 11:48:40|13080.25|13080.25|13080.25|13080.25|13080.25|13080.25|13080.25|13080.25|0
1742298530000|2025-03-18 11:48:50|13083.68|13083.68|13083.68|13083.68|13083.68|13083.68|13083.68|13083.68|0
1742298550000|2025-03-18 11:49:10|13074.98|13074.98|13070.63|13070.63|13074.98|13074.98|13070.63|13070.63|0
1742298560000|2025-03-18 11:49:20|13066.28|13066.28|13049.79|13049.79|13066.28|13066.28|13045.44|13045.44|0
1742298570000|2025-03-18 11:49:30|13045.79|13045.79|13045.79|13045.79|13045.79|13045.79|13045.79|13045.79|0
1742298600000|2025-03-18 11:50:00|13042.35|13042.35|13043.78|13043.78|13045.79|13045.79|13042.35|13042.35|0
1742298610000|2025-03-18 11:50:10|13041.78|13041.78|13041.78|13041.78|13041.78|13041.78|13041.78|13041.78|0
1742298630000|2025-03-18 11:50:30|13046.13|13046.13|13046.13|13046.13|13046.13|13046.13|13046.13|13046.13|0
1742298890000|2025-03-18 11:54:50|13042.69|13042.69|13039.26|13039.26|13042.69|13042.69|13039.26|13039.26|0
1742298900000|2025-03-18 11:55:00|13035.83|13035.83|13035.83|13035.83|13039.26|13039.26|13035.83|13035.83|0
1742298950000|2025-03-18 11:55:50|13039.26|13039.26|13039.26|13039.26|13039.26|13039.26|13039.26|13039.26|0
1742298960000|2025-03-18 11:56:00|13042.69|13042.69|13042.69|13042.69|13042.69|13042.69|13042.69|13042.69|0
1742299070000|2025-03-18 11:57:50|13046.7|13046.7|13048.02|13048.02|13050.71|13050.71|13035.65|13035.65|0
1742299120000|2025-03-18 11:58:40|13052.37|13052.37|13048.02|13048.02|13052.37|13052.37|13048.02|13048.02|0
1742299180000|2025-03-18 11:59:40|13046.02|13046.02|13046.02|13046.02|13046.02|13046.02|13046.02|13046.02|0
1742299320000|2025-03-18 12:02:00|13050.37|13050.37|13053.8|13053.8|13053.8|13053.8|13050.37|13050.37|0
1742299340000|2025-03-18 12:02:20|13057.81|13057.81|13059.81|13059.81|13059.81|13059.81|13057.81|13057.81|0
1742299360000|2025-03-18 12:02:40|13061.82|13061.82|13061.82|13061.82|13061.82|13061.82|13061.82|13061.82|0
1742299370000|2025-03-18 12:02:50|13058.38|13058.38|13058.38|13058.38|13058.38|13058.38|13058.38|13058.38|0
1742299410000|2025-03-18 12:03:30|13054.03|13054.03|13048.02|13048.02|13054.03|13054.03|13048.02|13048.02|0
1742299420000|2025-03-18 12:03:40|13052.37|13052.37|13052.37|13052.37|13052.37|13052.37|13052.37|13052.37|0
1742299620000|2025-03-18 12:07:00|13056.72|13056.72|13056.72|13056.72|13056.72|13056.72|13056.72|13056.72|0
1742299630000|2025-03-18 12:07:10|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|0
1742299910000|2025-03-18 12:11:50|13057.64|13057.64|13057.64|13057.64|13057.64|13057.64|13057.64|13057.64|0
1742299960000|2025-03-18 12:12:40|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|0
1742300100000|2025-03-18 12:15:00|13065.42|13065.42|13065.42|13065.42|13065.42|13065.42|13065.42|13065.42|0
1742300200000|2025-03-18 12:16:40|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|0
1742300320000|2025-03-18 12:18:40|13065.08|13065.08|13063.08|13063.08|13065.08|13065.08|13063.08|13063.08|0
1742300330000|2025-03-18 12:18:50|13067.09|13067.09|13067.09|13067.09|13067.09|13067.09|13067.09|13067.09|0
1742300350000|2025-03-18 12:19:10|13070.52|13070.52|13070.52|13070.52|13070.52|13070.52|13070.52|13070.52|0
1742300370000|2025-03-18 12:19:30|13066.51|13066.51|13066.51|13066.51|13066.51|13066.51|13066.51|13066.51|0
1742300390000|2025-03-18 12:19:50|13062.16|13062.16|13062.16|13062.16|13062.16|13062.16|13062.16|13062.16|0
1742300470000|2025-03-18 12:21:10|13066.51|13066.51|13068.52|13068.52|13068.52|13068.52|13066.51|13066.51|0
1742300540000|2025-03-18 12:22:20|13066.51|13066.51|13066.51|13066.51|13066.51|13066.51|13066.51|13066.51|0
1742300630000|2025-03-18 12:23:50|13062.16|13062.16|13062.16|13062.16|13062.16|13062.16|13062.16|13062.16|0
1742300690000|2025-03-18 12:24:50|13057.81|13057.81|13057.81|13057.81|13057.81|13057.81|13057.81|13057.81|0
1742300770000|2025-03-18 12:26:10|13062.16|13062.16|13062.16|13062.16|13062.16|13062.16|13062.16|13062.16|0
1742300790000|2025-03-18 12:26:30|13068.17|13068.17|13072.52|13072.52|13072.52|13072.52|13068.17|13068.17|0
1742300800000|2025-03-18 12:26:40|13076.87|13076.87|13076.87|13076.87|13076.87|13076.87|13076.87|13076.87|0
1742300820000|2025-03-18 12:27:00|13081.23|13081.23|13081.23|13081.23|13081.23|13081.23|13081.23|13081.23|0
1742300830000|2025-03-18 12:27:10|13076.87|13076.87|13076.87|13076.87|13076.87|13076.87|13076.87|13076.87|0
1742300840000|2025-03-18 12:27:20|13078.88|13078.88|13080.88|13080.88|13080.88|13080.88|13078.88|13078.88|0
1742300980000|2025-03-18 12:29:40|13078.88|13078.88|13078.88|13078.88|13078.88|13078.88|13078.88|13078.88|0
1742301000000|2025-03-18 12:30:00|13080.88|13080.88|13080.88|13080.88|13080.88|13080.88|13080.88|13080.88|0
1742301020000|2025-03-18 12:30:20|13089.58|13089.58|13089.58|13089.58|13089.58|13089.58|13089.58|13089.58|0
1742301030000|2025-03-18 12:30:30|13091.59|13091.59|13091.59|13091.59|13091.59|13091.59|13091.59|13091.59|0
1742301140000|2025-03-18 12:32:20|13095.94|13095.94|13095.94|13095.94|13095.94|13095.94|13095.94|13095.94|0
1742301160000|2025-03-18 12:32:40|13092.5|13092.5|13092.5|13092.5|13092.5|13092.5|13092.5|13092.5|0
1742301240000|2025-03-18 12:34:00|13096.86|13096.86|13101.21|13101.21|13101.21|13101.21|13096.86|13096.86|0
1742301310000|2025-03-18 12:35:10|13096.86|13096.86|13096.86|13096.86|13096.86|13096.86|13096.86|13096.86|0
1742301400000|2025-03-18 12:36:40|13101.21|13101.21|13101.21|13101.21|13101.21|13101.21|13101.21|13101.21|0
1742301480000|2025-03-18 12:38:00|13109.91|13109.91|13109.91|13109.91|13109.91|13109.91|13109.91|13109.91|0
1742301710000|2025-03-18 12:41:50|13117.69|13117.69|13117.69|13117.69|13117.69|13117.69|13117.69|13117.69|0
1742301720000|2025-03-18 12:42:00|13122.04|13122.04|13122.04|13122.04|13122.04|13122.04|13122.04|13122.04|0
1742301750000|2025-03-18 12:42:30|13120.04|13120.04|13115.69|13115.69|13120.04|13120.04|13115.69|13115.69|0
1742301810000|2025-03-18 12:43:30|13119.7|13119.7|13117.69|13117.69|13119.7|13119.7|13117.69|13117.69|0
1742301830000|2025-03-18 12:43:50|13115.69|13115.69|13115.69|13115.69|13115.69|13115.69|13115.69|13115.69|0
1742301860000|2025-03-18 12:44:20|13120.04|13120.04|13120.04|13120.04|13122.04|13122.04|13120.04|13120.04|0
1742301910000|2025-03-18 12:45:10|13122.04|13122.04|13122.04|13122.04|13122.04|13122.04|13122.04|13122.04|0
1742301960000|2025-03-18 12:46:00|13120.04|13120.04|13120.04|13120.04|13120.04|13120.04|13120.04|13120.04|0
1742302000000|2025-03-18 12:46:40|13128.74|13128.74|13128.74|13128.74|13128.74|13128.74|13128.74|13128.74|0
1742302070000|2025-03-18 12:47:50|13133.09|13133.09|13133.09|13133.09|13133.09|13133.09|13133.09|13133.09|0
1742302100000|2025-03-18 12:48:20|13135.1|13135.1|13135.1|13135.1|13135.1|13135.1|13135.1|13135.1|0
1742302260000|2025-03-18 12:51:00|13131.66|13131.66|13133.67|13133.67|13133.67|13133.67|13131.66|13131.66|0
1742302360000|2025-03-18 12:52:40|13131.66|13131.66|13133.67|13133.67|13133.67|13133.67|13131.66|13131.66|0
1742302420000|2025-03-18 12:53:40|13149.81|13149.81|13145.46|13145.46|13153.82|13153.82|13145.46|13145.46|0
1742302440000|2025-03-18 12:54:00|13149.81|13149.81|13149.81|13149.81|13149.81|13149.81|13149.81|13149.81|0
1742302460000|2025-03-18 12:54:20|13147.81|13147.81|13147.81|13147.81|13147.81|13147.81|13147.81|13147.81|0
1742302510000|2025-03-18 12:55:10|13145.8|13145.8|13145.8|13145.8|13145.8|13145.8|13145.8|13145.8|0
1742302530000|2025-03-18 12:55:30|13132.75|13132.75|13132.75|13132.75|13132.75|13132.75|13132.75|13132.75|0
1742302720000|2025-03-18 12:58:40|13137.1|13137.1|13137.1|13137.1|13137.1|13137.1|13137.1|13137.1|0
1742302850000|2025-03-18 13:00:50|13139.1|13139.1|13141.11|13141.11|13141.11|13141.11|13139.1|13139.1|0
1742302910000|2025-03-18 13:01:50|13136.76|13136.76|13136.76|13136.76|13136.76|13136.76|13136.76|13136.76|0
1742302960000|2025-03-18 13:02:40|13133.32|13133.32|13133.32|13133.32|13133.32|13133.32|13133.32|13133.32|0
1742303040000|2025-03-18 13:04:00|13142.03|13142.03|13142.03|13142.03|13142.03|13142.03|13142.03|13142.03|0
1742303100000|2025-03-18 13:05:00|13145.46|13145.46|13145.46|13145.46|13145.46|13145.46|13145.46|13145.46|0
1742303110000|2025-03-18 13:05:10|13149.81|13149.81|13149.81|13149.81|13149.81|13149.81|13149.81|13149.81|0
1742303250000|2025-03-18 13:07:30|13153.24|13153.24|13153.24|13153.24|13153.24|13153.24|13153.24|13153.24|0
1742303430000|2025-03-18 13:10:30|13149.24|13149.24|13147.23|13147.23|13149.24|13149.24|13147.23|13147.23|0
1742303570000|2025-03-18 13:12:50|13149.24|13149.24|13149.24|13149.24|13149.24|13149.24|13149.24|13149.24|0
1742303580000|2025-03-18 13:13:00|13151.24|13151.24|13147.23|13147.23|13151.24|13151.24|13145.23|13145.23|0
1742303610000|2025-03-18 13:13:30|13145.23|13145.23|13145.23|13145.23|13145.23|13145.23|13145.23|13145.23|0
1742303620000|2025-03-18 13:13:40|13143.22|13143.22|13151.93|13151.93|13151.93|13151.93|13143.22|13143.22|0
1742303650000|2025-03-18 13:14:10|13149.92|13149.92|13151.93|13151.93|13151.93|13151.93|13149.92|13149.92|0
1742303660000|2025-03-18 13:14:20|13145.91|13145.91|13145.91|13145.91|13145.91|13145.91|13145.91|13145.91|0
1742303680000|2025-03-18 13:14:40|13150.27|13150.27|13150.27|13150.27|13150.27|13150.27|13150.27|13150.27|0
1742303740000|2025-03-18 13:15:40|13145.91|13145.91|13145.91|13145.91|13145.91|13145.91|13145.91|13145.91|0
1742303780000|2025-03-18 13:16:20|13143.91|13143.91|13143.91|13143.91|13143.91|13143.91|13143.91|13143.91|0
1742303790000|2025-03-18 13:16:30|13139.9|13139.9|13129.03|13129.03|13139.9|13139.9|13125.02|13125.02|0
1742303860000|2025-03-18 13:17:40|13124.67|13124.67|13124.67|13124.67|13124.67|13124.67|13124.67|13124.67|0
1742303870000|2025-03-18 13:17:50|13122.67|13122.67|13120.67|13120.67|13122.67|13122.67|13120.67|13120.67|0
1742303880000|2025-03-18 13:18:00|13118.66|13118.66|13120.67|13120.67|13120.67|13120.67|13118.66|13118.66|0
1742303900000|2025-03-18 13:18:20|13117.23|13117.23|13108.53|13108.53|13117.23|13117.23|13108.53|13108.53|0
1742303920000|2025-03-18 13:18:40|13104.18|13104.18|13104.18|13104.18|13104.18|13104.18|13104.18|13104.18|0
1742303930000|2025-03-18 13:18:50|13102.18|13102.18|13102.18|13102.18|13102.18|13102.18|13102.18|13102.18|0
1742303970000|2025-03-18 13:19:30|13105.61|13105.61|13105.61|13105.61|13105.61|13105.61|13105.61|13105.61|0
1742304090000|2025-03-18 13:21:30|13109.96|13109.96|13109.96|13109.96|13109.96|13109.96|13109.96|13109.96|0
1742304190000|2025-03-18 13:23:10|13113.97|13113.97|13119.75|13119.75|13121.75|13121.75|13113.97|13113.97|0
1742304220000|2025-03-18 13:23:40|13121.75|13121.75|13130.11|13130.11|13130.11|13130.11|13121.75|13121.75|0
1742304290000|2025-03-18 13:24:50|13134.46|13134.46|13134.46|13134.46|13134.46|13134.46|13134.46|13134.46|0
1742304520000|2025-03-18 13:28:40|13138.47|13138.47|13138.47|13138.47|13138.47|13138.47|13138.47|13138.47|0
1742304550000|2025-03-18 13:29:10|13142.48|13142.48|13142.48|13142.48|13142.48|13142.48|13142.48|13142.48|0
1742304600000|2025-03-18 13:30:00|13155.53|13155.53|13195.78|13195.78|13195.78|13195.78|13155.53|13155.53|0
1742304610000|2025-03-18 13:30:10|13200.13|13200.13|13208.49|13208.49|13208.83|13208.83|13200.13|13200.13|0
1742304620000|2025-03-18 13:30:20|13204.14|13204.14|13238.03|13238.03|13238.03|13238.03|13199.79|13199.79|0
1742304630000|2025-03-18 13:30:30|13229.33|13229.33|13238.03|13238.03|13238.03|13238.03|13229.33|13229.33|0
1742304640000|2025-03-18 13:30:40|13246.73|13246.73|13246.73|13246.73|13246.73|13246.73|13246.73|13246.73|0
1742304650000|2025-03-18 13:30:50|13259.78|13259.78|13259.44|13259.44|13259.78|13259.78|13255.43|13255.43|0
1742304660000|2025-03-18 13:31:00|13261.44|13261.44|13245.81|13245.81|13264.88|13264.88|13245.81|13245.81|0
1742304670000|2025-03-18 13:31:10|13222.05|13222.05|13187.59|13187.59|13222.05|13222.05|13187.59|13187.59|0
1742304680000|2025-03-18 13:31:20|13184.16|13184.16|13164.75|13164.75|13184.16|13184.16|13164.75|13164.75|0
1742304690000|2025-03-18 13:31:30|13160.4|13160.4|13160.4|13160.4|13160.4|13160.4|13160.4|13160.4|0
1742304720000|2025-03-18 13:32:00|13188.51|13188.51|13197.21|13197.21|13197.21|13197.21|13179.8|13179.8|0
1742304730000|2025-03-18 13:32:10|13205.91|13205.91|13184.16|13184.16|13205.91|13205.91|13184.16|13184.16|0
1742304750000|2025-03-18 13:32:30|13179.8|13179.8|13192.86|13192.86|13192.86|13192.86|13175.45|13175.45|0
1742304770000|2025-03-18 13:32:50|13184.16|13184.16|13184.16|13184.16|13184.16|13184.16|13184.16|13184.16|0
1742304800000|2025-03-18 13:33:20|13180.72|13180.72|13172.02|13172.02|13180.72|13180.72|13172.02|13172.02|0
1742304820000|2025-03-18 13:33:40|13168.59|13168.59|13168.59|13168.59|13168.59|13168.59|13168.59|13168.59|0
1742304840000|2025-03-18 13:34:00|13166.58|13166.58|13153.53|13153.53|13166.58|13166.58|13153.53|13153.53|0
1742304860000|2025-03-18 13:34:20|13157.88|13157.88|13162.23|13162.23|13162.23|13162.23|13157.88|13157.88|0
1742304870000|2025-03-18 13:34:30|13149.18|13149.18|13149.18|13149.18|13149.18|13149.18|13149.18|13149.18|0
1742304890000|2025-03-18 13:34:50|13151.18|13151.18|13151.18|13151.18|13151.18|13151.18|13151.18|13151.18|0
1742304910000|2025-03-18 13:35:10|13147.75|13147.75|13145.74|13145.74|13147.75|13147.75|13145.74|13145.74|0
1742304920000|2025-03-18 13:35:20|13143.74|13143.74|13143.74|13143.74|13143.74|13143.74|13143.74|13143.74|0
1742304940000|2025-03-18 13:35:40|13147.17|13147.17|13147.17|13147.17|13147.17|13147.17|13147.17|13147.17|0
1742305020000|2025-03-18 13:37:00|13138.47|13138.47|13131.03|13131.03|13138.47|13138.47|13131.03|13131.03|0
1742305050000|2025-03-18 13:37:30|13122.33|13122.33|13122.33|13122.33|13122.33|13122.33|13122.33|13122.33|0
1742305060000|2025-03-18 13:37:40|13120.32|13120.32|13120.32|13120.32|13120.32|13120.32|13120.32|13120.32|0
1742305100000|2025-03-18 13:38:20|13111.62|13111.62|13115.97|13115.97|13115.97|13115.97|13111.62|13111.62|0
1742305110000|2025-03-18 13:38:30|13120.32|13120.32|13120.32|13120.32|13120.32|13120.32|13120.32|13120.32|0
1742305120000|2025-03-18 13:38:40|13116.89|13116.89|13113.46|13113.46|13116.89|13116.89|13113.46|13113.46|0
1742305130000|2025-03-18 13:38:50|13110.02|13110.02|13108.02|13108.02|13110.02|13110.02|13108.02|13108.02|0
1742305150000|2025-03-18 13:39:10|13086.26|13086.26|13086.26|13086.26|13086.26|13086.26|13086.26|13086.26|0
1742305170000|2025-03-18 13:39:30|13080.25|13080.25|13080.25|13080.25|13080.25|13080.25|13080.25|13080.25|0
1742305190000|2025-03-18 13:39:50|13076.82|13076.82|13068.8|13068.8|13076.82|13076.82|13068.8|13068.8|0
1742305200000|2025-03-18 13:40:00|13064.45|13064.45|13057.75|13057.75|13066.45|13066.45|13053.4|13053.4|0
1742305210000|2025-03-18 13:40:10|13054.32|13054.32|13058.67|13058.67|13058.67|13058.67|13054.32|13054.32|0
1742305230000|2025-03-18 13:40:30|13049.97|13049.97|13037.26|13037.26|13049.97|13049.97|13037.26|13037.26|0
1742305260000|2025-03-18 13:41:00|13033.82|13033.82|13051.23|13051.23|13051.23|13051.23|13033.82|13033.82|0
1742305270000|2025-03-18 13:41:10|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|0
1742305290000|2025-03-18 13:41:30|13052.89|13052.89|13035.48|13035.48|13052.89|13052.89|13035.48|13035.48|0
1742305310000|2025-03-18 13:41:50|13039.83|13039.83|13039.83|13039.83|13039.83|13039.83|13039.83|13039.83|0
1742305410000|2025-03-18 13:43:30|13044.19|13044.19|13052.89|13052.89|13052.89|13052.89|13044.19|13044.19|0
1742305440000|2025-03-18 13:44:00|13061.59|13061.59|13061.59|13061.59|13061.59|13061.59|13061.59|13061.59|0
1742305500000|2025-03-18 13:45:00|13035.48|13035.48|13039.83|13039.83|13048.54|13048.54|13035.48|13035.48|0
1742305510000|2025-03-18 13:45:10|13048.54|13048.54|13039.83|13039.83|13048.54|13048.54|13039.83|13039.83|0
1742305550000|2025-03-18 13:45:50|13043.27|13043.27|13043.27|13043.27|13046.7|13046.7|13043.27|13043.27|0
1742305560000|2025-03-18 13:46:00|13060.67|13060.67|13060.67|13060.67|13060.67|13060.67|13060.67|13060.67|0
1742305580000|2025-03-18 13:46:20|13066.68|13066.68|13066.68|13066.68|13066.68|13066.68|13066.68|13066.68|0
1742305600000|2025-03-18 13:46:40|13062.33|13062.33|13062.33|13062.33|13062.33|13062.33|13062.33|13062.33|0
1742305620000|2025-03-18 13:47:00|13060.33|13060.33|13060.33|13060.33|13060.33|13060.33|13060.33|13060.33|0
1742305650000|2025-03-18 13:47:30|13064.68|13064.68|13064.68|13064.68|13064.68|13064.68|13064.68|13064.68|0
1742305660000|2025-03-18 13:47:40|13069.03|13069.03|13082.08|13082.08|13082.08|13082.08|13069.03|13069.03|0
1742305680000|2025-03-18 13:48:00|13073.38|13073.38|13073.38|13073.38|13073.38|13073.38|13073.38|13073.38|0
1742305690000|2025-03-18 13:48:10|13064.68|13064.68|13064.68|13064.68|13064.68|13064.68|13064.68|13064.68|0
1742305730000|2025-03-18 13:48:50|13072.7|13072.7|13072.7|13072.7|13072.7|13072.7|13072.7|13072.7|0
1742305740000|2025-03-18 13:49:00|13077.05|13077.05|13077.05|13077.05|13077.05|13077.05|13077.05|13077.05|0
1742305750000|2025-03-18 13:49:10|13085.75|13085.75|13090.1|13090.1|13090.1|13090.1|13085.75|13085.75|0
1742305770000|2025-03-18 13:49:30|13103.15|13103.15|13090.1|13090.1|13103.15|13103.15|13090.1|13090.1|0
1742305800000|2025-03-18 13:50:00|13094.45|13094.45|13094.45|13094.45|13094.45|13094.45|13094.45|13094.45|0
1742305820000|2025-03-18 13:50:20|13098.8|13098.8|13107.5|13107.5|13107.5|13107.5|13098.8|13098.8|0
1742305840000|2025-03-18 13:50:40|13103.15|13103.15|13103.15|13103.15|13103.15|13103.15|13103.15|13103.15|0
1742305890000|2025-03-18 13:51:30|13106.59|13106.59|13123.99|13123.99|13123.99|13123.99|13106.59|13106.59|0
1742305930000|2025-03-18 13:52:10|13115.29|13115.29|13115.29|13115.29|13115.29|13115.29|13115.29|13115.29|0
1742305940000|2025-03-18 13:52:20|13117.29|13117.29|13112.94|13112.94|13117.29|13117.29|13112.94|13112.94|0
1742305980000|2025-03-18 13:53:00|13108.59|13108.59|13108.59|13108.59|13108.59|13108.59|13108.59|13108.59|0
1742305990000|2025-03-18 13:53:10|13112.94|13112.94|13112.94|13112.94|13112.94|13112.94|13112.94|13112.94|0
1742306000000|2025-03-18 13:53:20|13117.29|13117.29|13117.29|13117.29|13117.29|13117.29|13117.29|13117.29|0
1742306050000|2025-03-18 13:54:10|13120.73|13120.73|13120.73|13120.73|13120.73|13120.73|13120.73|13120.73|0
1742306120000|2025-03-18 13:55:20|13125.08|13125.08|13144.48|13144.48|13144.48|13144.48|13125.08|13125.08|0
1742306130000|2025-03-18 13:55:30|13140.13|13140.13|13135.78|13135.78|13140.13|13140.13|13135.78|13135.78|0
1742306210000|2025-03-18 13:56:50|13140.13|13140.13|13135.78|13135.78|13140.13|13140.13|13131.43|13131.43|0
1742306220000|2025-03-18 13:57:00|13132.35|13132.35|13126.34|13126.34|13132.35|13132.35|13126.34|13126.34|0
1742306240000|2025-03-18 13:57:20|13121.99|13121.99|13121.99|13121.99|13121.99|13121.99|13121.99|13121.99|0
1742306260000|2025-03-18 13:57:40|13117.64|13117.64|13117.64|13117.64|13121.99|13121.99|13117.64|13117.64|0
1742306270000|2025-03-18 13:57:50|13113.28|13113.28|13108.93|13108.93|13113.28|13113.28|13108.93|13108.93|0
1742306290000|2025-03-18 13:58:10|13121.99|13121.99|13126.34|13126.34|13126.34|13126.34|13121.99|13121.99|0
1742306390000|2025-03-18 13:59:50|13117.64|13117.64|13117.64|13117.64|13117.64|13117.64|13117.64|13117.64|0
1742306400000|2025-03-18 14:00:00|13107.85|13107.85|13107.85|13107.85|13107.85|13107.85|13107.85|13107.85|0
1742306460000|2025-03-18 14:01:00|13103.5|13103.5|13103.5|13103.5|13103.5|13103.5|13103.5|13103.5|0
1742306470000|2025-03-18 14:01:10|13109.51|13109.51|13100.81|13100.81|13109.51|13109.51|13100.81|13100.81|0
1742306490000|2025-03-18 14:01:30|13096.45|13096.45|13096.45|13096.45|13096.45|13096.45|13096.45|13096.45|0
1742306500000|2025-03-18 14:01:40|13092.1|13092.1|13109.51|13109.51|13109.51|13109.51|13092.1|13092.1|0
1742306630000|2025-03-18 14:03:50|13100.81|13100.81|13100.81|13100.81|13100.81|13100.81|13100.81|13100.81|0
1742306650000|2025-03-18 14:04:10|13092.1|13092.1|13092.1|13092.1|13092.1|13092.1|13092.1|13092.1|0
1742306690000|2025-03-18 14:04:50|13086.09|13086.09|13086.09|13086.09|13086.09|13086.09|13086.09|13086.09|0
1742306720000|2025-03-18 14:05:20|13073.04|13073.04|13067.03|13067.03|13073.04|13073.04|13067.03|13067.03|0
1742306780000|2025-03-18 14:06:20|13058.33|13058.33|13058.33|13058.33|13058.33|13058.33|13058.33|13058.33|0
1742306800000|2025-03-18 14:06:40|13062.68|13062.68|13049.62|13049.62|13062.68|13062.68|13049.62|13049.62|0
1742306810000|2025-03-18 14:06:50|13053.97|13053.97|13053.97|13053.97|13053.97|13053.97|13053.97|13053.97|0
1742306840000|2025-03-18 14:07:20|13057.41|13057.41|13053.06|13053.06|13057.41|13057.41|13053.06|13053.06|0
1742306880000|2025-03-18 14:08:00|13048.71|13048.71|13053.06|13053.06|13053.06|13053.06|13048.71|13048.71|0
1742306890000|2025-03-18 14:08:10|13048.71|13048.71|13048.71|13048.71|13048.71|13048.71|13048.71|13048.71|0
1742306900000|2025-03-18 14:08:20|13044.36|13044.36|13048.71|13048.71|13048.71|13048.71|13040.01|13040.01|0
1742306910000|2025-03-18 14:08:30|13053.06|13053.06|13053.06|13053.06|13053.06|13053.06|13053.06|13053.06|0
1742306930000|2025-03-18 14:08:50|13048.71|13048.71|13044.36|13044.36|13048.71|13048.71|13044.36|13044.36|0
1742306940000|2025-03-18 14:09:00|13031.3|13031.3|13040.01|13040.01|13040.01|13040.01|13031.3|13031.3|0
1742306970000|2025-03-18 14:09:30|13048.71|13048.71|13040.01|13040.01|13048.71|13048.71|13040.01|13040.01|0
1742307010000|2025-03-18 14:10:10|13036|13036|13036|13036|13036|13036|13036|13036|0
1742307050000|2025-03-18 14:10:50|13033.99|13033.99|13033.99|13033.99|13033.99|13033.99|13033.99|13033.99|0
1742307060000|2025-03-18 14:11:00|13025.29|13025.29|13021.28|13021.28|13025.29|13025.29|13021.28|13021.28|0
1742307070000|2025-03-18 14:11:10|13029.99|13029.99|13029.99|13029.99|13029.99|13029.99|13029.99|13029.99|0
1742307090000|2025-03-18 14:11:30|13027.98|13027.98|13027.98|13027.98|13027.98|13027.98|13027.98|13027.98|0
1742307100000|2025-03-18 14:11:40|13021.11|13021.11|13021.11|13021.11|13021.11|13021.11|13021.11|13021.11|0
1742307110000|2025-03-18 14:11:50|13008.06|13008.06|13006.06|13006.06|13008.06|13008.06|13006.06|13006.06|0
1742307120000|2025-03-18 14:12:00|13001.71|13001.71|13008.06|13008.06|13008.06|13008.06|13001.71|13001.71|0
1742307130000|2025-03-18 14:12:10|13012.07|13012.07|13012.07|13012.07|13015.5|13015.5|13012.07|13012.07|0
1742307140000|2025-03-18 14:12:20|13015.5|13015.5|13018.94|13018.94|13018.94|13018.94|13015.5|13015.5|0
1742307150000|2025-03-18 14:12:30|13023.29|13023.29|13023.29|13023.29|13023.29|13023.29|13023.29|13023.29|0
1742307210000|2025-03-18 14:13:30|13027.64|13027.64|13027.64|13027.64|13027.64|13027.64|13027.64|13027.64|0
1742307250000|2025-03-18 14:14:10|13031.99|13031.99|13036.34|13036.34|13036.34|13036.34|13031.99|13031.99|0
1742307290000|2025-03-18 14:14:50|13031.99|13031.99|13031.99|13031.99|13031.99|13031.99|13031.99|13031.99|0
1742307310000|2025-03-18 14:15:10|13027.64|13027.64|13027.64|13027.64|13027.64|13027.64|13027.64|13027.64|0
1742307350000|2025-03-18 14:15:50|13025.63|13025.63|13025.63|13025.63|13025.63|13025.63|13025.63|13025.63|0
1742307380000|2025-03-18 14:16:20|13029.07|13029.07|13029.07|13029.07|13029.07|13029.07|13029.07|13029.07|0
1742307530000|2025-03-18 14:18:50|13024.72|13024.72|13024.72|13024.72|13024.72|13024.72|13024.72|13024.72|0
1742307560000|2025-03-18 14:19:20|13026.72|13026.72|13013.67|13013.67|13026.72|13026.72|13013.67|13013.67|0
1742307570000|2025-03-18 14:19:30|13011.67|13011.67|13011.67|13011.67|13011.67|13011.67|13011.67|13011.67|0
1742307580000|2025-03-18 14:19:40|13007.31|13007.31|13011.67|13011.67|13011.67|13011.67|13007.31|13007.31|0
1742307590000|2025-03-18 14:19:50|13022.03|13022.03|13022.03|13022.03|13022.03|13022.03|13022.03|13022.03|0
1742307600000|2025-03-18 14:20:00|13026.38|13026.38|13026.38|13026.38|13026.38|13026.38|13026.38|13026.38|0
1742307650000|2025-03-18 14:20:50|13022.03|13022.03|13020.02|13020.02|13022.03|13022.03|13020.02|13020.02|0
1742307660000|2025-03-18 14:21:00|13024.38|13024.38|13031.82|13031.82|13031.82|13031.82|13024.38|13024.38|0
1742307670000|2025-03-18 14:21:10|13036.17|13036.17|13040.52|13040.52|13040.52|13040.52|13036.17|13036.17|0
1742307730000|2025-03-18 14:22:10|13036.17|13036.17|13039.6|13039.6|13039.6|13039.6|13036.17|13036.17|0
1742307740000|2025-03-18 14:22:20|13052.66|13052.66|13057.01|13057.01|13057.01|13057.01|13052.66|13052.66|0
1742307760000|2025-03-18 14:22:40|13048.3|13048.3|13048.3|13048.3|13048.3|13048.3|13048.3|13048.3|0
1742307800000|2025-03-18 14:23:20|13057.01|13057.01|13065.71|13065.71|13065.71|13065.71|13057.01|13057.01|0
1742307810000|2025-03-18 14:23:30|13070.06|13070.06|13070.06|13070.06|13070.06|13070.06|13070.06|13070.06|0
1742307850000|2025-03-18 14:24:10|13076.07|13076.07|13076.07|13076.07|13076.07|13076.07|13076.07|13076.07|0
1742307870000|2025-03-18 14:24:30|13080.42|13080.42|13080.42|13080.42|13080.42|13080.42|13080.42|13080.42|0
1742307880000|2025-03-18 14:24:40|13071.72|13071.72|13071.72|13071.72|13071.72|13071.72|13071.72|13071.72|0
1742307920000|2025-03-18 14:25:20|13067.37|13067.37|13067.37|13067.37|13067.37|13067.37|13067.37|13067.37|0
1742307930000|2025-03-18 14:25:30|13071.72|13071.72|13063.36|13063.36|13071.72|13071.72|13063.36|13063.36|0
1742307940000|2025-03-18 14:25:40|13067.71|13067.71|13072.06|13072.06|13072.06|13072.06|13067.71|13067.71|0
1742307960000|2025-03-18 14:26:00|13067.71|13067.71|13072.06|13072.06|13072.06|13072.06|13067.71|13067.71|0
1742308010000|2025-03-18 14:26:50|13067.71|13067.71|13063.36|13063.36|13067.71|13067.71|13063.36|13063.36|0
1742308040000|2025-03-18 14:27:20|13065.37|13065.37|13065.37|13065.37|13065.37|13065.37|13065.37|13065.37|0
1742308060000|2025-03-18 14:27:40|13074.07|13074.07|13074.07|13074.07|13074.07|13074.07|13074.07|13074.07|0
1742308090000|2025-03-18 14:28:10|13069.72|13069.72|13074.07|13074.07|13074.07|13074.07|13069.72|13069.72|0
1742308110000|2025-03-18 14:28:30|13069.72|13069.72|13069.72|13069.72|13069.72|13069.72|13069.72|13069.72|0
1742308150000|2025-03-18 14:29:10|13078.42|13078.42|13078.42|13078.42|13078.42|13078.42|13078.42|13078.42|0
1742308160000|2025-03-18 14:29:20|13082.77|13082.77|13082.77|13082.77|13082.77|13082.77|13082.77|13082.77|0
1742308220000|2025-03-18 14:30:20|13095.82|13095.82|13091.47|13091.47|13095.82|13095.82|13091.47|13091.47|0
1742308240000|2025-03-18 14:30:40|13098.34|13098.34|13098.34|13098.34|13098.34|13098.34|13098.34|13098.34|0
1742308260000|2025-03-18 14:31:00|13093.99|13093.99|13098.34|13098.34|13098.34|13098.34|13093.99|13093.99|0
1742308310000|2025-03-18 14:31:50|13102.69|13102.69|13102.69|13102.69|13102.69|13102.69|13102.69|13102.69|0
1742308330000|2025-03-18 14:32:10|13098.34|13098.34|13098.34|13098.34|13098.34|13098.34|13098.34|13098.34|0
1742308380000|2025-03-18 14:33:00|13093.99|13093.99|13093.99|13093.99|13093.99|13093.99|13093.99|13093.99|0
1742308390000|2025-03-18 14:33:10|13098.34|13098.34|13098.34|13098.34|13098.34|13098.34|13098.34|13098.34|0
1742308400000|2025-03-18 14:33:20|13102.69|13102.69|13107.04|13107.04|13107.04|13107.04|13102.69|13102.69|0
1742308410000|2025-03-18 14:33:30|13101.03|13101.03|13101.03|13101.03|13101.03|13101.03|13101.03|13101.03|0
1742308420000|2025-03-18 14:33:40|13105.38|13105.38|13105.38|13105.38|13105.38|13105.38|13105.38|13105.38|0
1742308430000|2025-03-18 14:33:50|13114.08|13114.08|13114.08|13114.08|13114.08|13114.08|13114.08|13114.08|0
1742308450000|2025-03-18 14:34:10|13120.09|13120.09|13122.1|13122.1|13122.1|13122.1|13120.09|13120.09|0
1742308470000|2025-03-18 14:34:30|13113.4|13113.4|13113.4|13113.4|13113.4|13113.4|13113.4|13113.4|0
1742308500000|2025-03-18 14:35:00|13109.04|13109.04|13109.04|13109.04|13109.04|13109.04|13109.04|13109.04|0
1742308560000|2025-03-18 14:36:00|13113.4|13113.4|13109.04|13109.04|13113.4|13113.4|13109.04|13109.04|0
1742308590000|2025-03-18 14:36:30|13113.4|13113.4|13113.4|13113.4|13113.4|13113.4|13113.4|13113.4|0
1742308670000|2025-03-18 14:37:50|13117.75|13117.75|13117.75|13117.75|13117.75|13117.75|13117.75|13117.75|0
1742308680000|2025-03-18 14:38:00|13109.04|13109.04|13109.04|13109.04|13109.04|13109.04|13109.04|13109.04|0
1742308690000|2025-03-18 14:38:10|13113.4|13113.4|13109.04|13109.04|13113.4|13113.4|13109.04|13109.04|0
1742308800000|2025-03-18 14:40:00|13113.4|13113.4|13104.69|13104.69|13113.4|13113.4|13104.69|13104.69|0
1742308810000|2025-03-18 14:40:10|13100.34|13100.34|13100.34|13100.34|13100.34|13100.34|13100.34|13100.34|0
1742308820000|2025-03-18 14:40:20|13106.35|13106.35|13104.35|13104.35|13106.35|13106.35|13104.35|13104.35|0
1742308860000|2025-03-18 14:41:00|13108.7|13108.7|13108.7|13108.7|13108.7|13108.7|13108.7|13108.7|0
1742308910000|2025-03-18 14:41:50|13113.05|13113.05|13130.28|13130.28|13130.28|13130.28|13113.05|13113.05|0
1742308930000|2025-03-18 14:42:10|13138.99|13138.99|13138.99|13138.99|13138.99|13138.99|13138.99|13138.99|0
1742308950000|2025-03-18 14:42:30|13125.93|13125.93|13125.93|13125.93|13125.93|13125.93|13125.93|13125.93|0
1742308960000|2025-03-18 14:42:40|13130.28|13130.28|13130.28|13130.28|13130.28|13130.28|13130.28|13130.28|0
1742308980000|2025-03-18 14:43:00|13134.29|13134.29|13134.29|13134.29|13134.29|13134.29|13134.29|13134.29|0
1742309010000|2025-03-18 14:43:30|13125.59|13125.59|13125.59|13125.59|13129.94|13129.94|13121.24|13121.24|0
1742309030000|2025-03-18 14:43:50|13127.59|13127.59|13127.59|13127.59|13127.59|13127.59|13127.59|13127.59|0
1742309040000|2025-03-18 14:44:00|13131.95|13131.95|13131.95|13131.95|13131.95|13131.95|13131.95|13131.95|0
1742309070000|2025-03-18 14:44:30|13136.3|13136.3|13136.3|13136.3|13136.3|13136.3|13136.3|13136.3|0
1742309110000|2025-03-18 14:45:10|13127.59|13127.59|13127.59|13127.59|13127.59|13127.59|13127.59|13127.59|0
1742309120000|2025-03-18 14:45:20|13121.58|13121.58|13117.23|13117.23|13121.58|13121.58|13117.23|13117.23|0
1742309130000|2025-03-18 14:45:30|13125.93|13125.93|13129.94|13129.94|13129.94|13129.94|13125.93|13125.93|0
1742309150000|2025-03-18 14:45:50|13125.59|13125.59|13125.59|13125.59|13125.59|13125.59|13125.59|13125.59|0
1742309170000|2025-03-18 14:46:10|13122.16|13122.16|13125.59|13125.59|13125.59|13125.59|13122.16|13122.16|0
1742309180000|2025-03-18 14:46:20|13116.89|13116.89|13121.24|13121.24|13121.24|13121.24|13116.89|13116.89|0
1742309190000|2025-03-18 14:46:30|13115.23|13115.23|13115.23|13115.23|13115.23|13115.23|13115.23|13115.23|0
1742309210000|2025-03-18 14:46:50|13111.79|13111.79|13111.79|13111.79|13111.79|13111.79|13111.79|13111.79|0
1742309220000|2025-03-18 14:47:00|13103.09|13103.09|13103.09|13103.09|13103.09|13103.09|13103.09|13103.09|0
1742309230000|2025-03-18 14:47:10|13107.44|13107.44|13113.8|13113.8|13113.8|13113.8|13107.44|13107.44|0
1742309240000|2025-03-18 14:47:20|13115.8|13115.8|13121.58|13121.58|13121.58|13121.58|13115.8|13115.8|0
1742309280000|2025-03-18 14:48:00|13108.53|13108.53|13108.53|13108.53|13108.53|13108.53|13108.53|13108.53|0
1742309290000|2025-03-18 14:48:10|13104.18|13104.18|13104.18|13104.18|13104.18|13104.18|13104.18|13104.18|0
1742309320000|2025-03-18 14:48:40|13106.18|13106.18|13101.83|13101.83|13114.88|13114.88|13101.83|13101.83|0
1742309340000|2025-03-18 14:49:00|13106.18|13106.18|13106.18|13106.18|13106.18|13106.18|13106.18|13106.18|0
1742309400000|2025-03-18 14:50:00|13101.83|13101.83|13101.83|13101.83|13101.83|13101.83|13101.83|13101.83|0
1742309420000|2025-03-18 14:50:20|13097.48|13097.48|13101.83|13101.83|13101.83|13101.83|13097.48|13097.48|0
1742309460000|2025-03-18 14:51:00|13097.48|13097.48|13097.48|13097.48|13097.48|13097.48|13097.48|13097.48|0
1742309490000|2025-03-18 14:51:30|13106.18|13106.18|13106.18|13106.18|13106.18|13106.18|13106.18|13106.18|0
1742309520000|2025-03-18 14:52:00|13110.53|13110.53|13110.53|13110.53|13110.53|13110.53|13110.53|13110.53|0
1742309540000|2025-03-18 14:52:20|13112.54|13112.54|13112.54|13112.54|13112.54|13112.54|13112.54|13112.54|0
1742309620000|2025-03-18 14:53:40|13116.55|13116.55|13116.55|13116.55|13116.55|13116.55|13116.55|13116.55|0
1742309650000|2025-03-18 14:54:10|13125.25|13125.25|13125.25|13125.25|13125.25|13125.25|13125.25|13125.25|0
1742309660000|2025-03-18 14:54:20|13120.9|13120.9|13112.2|13112.2|13120.9|13120.9|13112.2|13112.2|0
1742309690000|2025-03-18 14:54:50|13116.55|13116.55|13116.55|13116.55|13116.55|13116.55|13116.55|13116.55|0
1742309730000|2025-03-18 14:55:30|13114.54|13114.54|13108.19|13108.19|13114.54|13114.54|13108.19|13108.19|0
1742309740000|2025-03-18 14:55:40|13104.75|13104.75|13104.75|13104.75|13104.75|13104.75|13104.75|13104.75|0
1742309760000|2025-03-18 14:56:00|13091.7|13091.7|13089.7|13089.7|13091.7|13091.7|13089.7|13089.7|0
1742309770000|2025-03-18 14:56:10|13085.35|13085.35|13085.35|13085.35|13085.35|13085.35|13085.35|13085.35|0
1742309780000|2025-03-18 14:56:20|13081.91|13081.91|13081.91|13081.91|13081.91|13081.91|13081.91|13081.91|0
1742309800000|2025-03-18 14:56:40|13086.26|13086.26|13086.26|13086.26|13086.26|13086.26|13086.26|13086.26|0
1742309810000|2025-03-18 14:56:50|13081.91|13081.91|13081.91|13081.91|13081.91|13081.91|13081.91|13081.91|0
1742309830000|2025-03-18 14:57:10|13078.48|13078.48|13069.78|13069.78|13078.48|13078.48|13069.78|13069.78|0
1742309880000|2025-03-18 14:58:00|13074.13|13074.13|13074.13|13074.13|13074.13|13074.13|13074.13|13074.13|0
1742309890000|2025-03-18 14:58:10|13072.12|13072.12|13068.11|13068.11|13072.12|13072.12|13068.11|13068.11|0
1742309900000|2025-03-18 14:58:20|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|0
1742309950000|2025-03-18 14:59:10|13057.75|13057.75|13055.75|13055.75|13057.75|13057.75|13055.75|13055.75|0
1742309960000|2025-03-18 14:59:20|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|0
1742309970000|2025-03-18 14:59:30|13063.53|13063.53|13060.1|13060.1|13063.53|13063.53|13060.1|13060.1|0
1742309990000|2025-03-18 14:59:50|13056.66|13056.66|13056.66|13056.66|13056.66|13056.66|13056.66|13056.66|0
1742310000000|2025-03-18 15:00:00|13052.31|13052.31|13056.66|13056.66|13056.66|13056.66|13052.31|13052.31|0
1742310030000|2025-03-18 15:00:30|13054.66|13054.66|13046.87|13046.87|13054.66|13054.66|13046.87|13046.87|0
1742310040000|2025-03-18 15:00:40|13042.52|13042.52|13051.23|13051.23|13051.23|13051.23|13042.52|13042.52|0
1742310050000|2025-03-18 15:00:50|13047.79|13047.79|13047.79|13047.79|13047.79|13047.79|13047.79|13047.79|0
1742310060000|2025-03-18 15:01:00|13043.44|13043.44|13039.09|13039.09|13043.44|13043.44|13039.09|13039.09|0
1742310070000|2025-03-18 15:01:10|13043.44|13043.44|13043.44|13043.44|13043.44|13043.44|13043.44|13043.44|0
1742310080000|2025-03-18 15:01:20|13041.44|13041.44|13037.09|13037.09|13041.44|13041.44|13035.08|13035.08|0
1742310100000|2025-03-18 15:01:40|13032.73|13032.73|13032.73|13032.73|13032.73|13032.73|13032.73|13032.73|0
1742310130000|2025-03-18 15:02:10|13028.73|13028.73|13024.72|13024.72|13028.73|13028.73|13024.72|13024.72|0
1742310150000|2025-03-18 15:02:30|13028.15|13028.15|13028.15|13028.15|13028.15|13028.15|13028.15|13028.15|0
1742310180000|2025-03-18 15:03:00|13030.16|13030.16|13025.81|13025.81|13030.16|13030.16|13025.81|13025.81|0
1742310190000|2025-03-18 15:03:10|13027.81|13027.81|13029.81|13029.81|13029.81|13029.81|13027.81|13027.81|0
1742310200000|2025-03-18 15:03:20|13033.82|13033.82|13035.83|13035.83|13035.83|13035.83|13033.82|13033.82|0
1742310210000|2025-03-18 15:03:30|13040.18|13040.18|13040.18|13040.18|13040.18|13040.18|13040.18|13040.18|0
1742310250000|2025-03-18 15:04:10|13044.53|13044.53|13044.53|13044.53|13044.53|13044.53|13044.53|13044.53|0
1742310270000|2025-03-18 15:04:30|13050.88|13050.88|13054.32|13054.32|13054.32|13054.32|13050.88|13050.88|0
1742310280000|2025-03-18 15:04:40|13067.37|13067.37|13070.8|13070.8|13070.8|13070.8|13067.37|13067.37|0
1742310290000|2025-03-18 15:04:50|13074.81|13074.81|13076.82|13076.82|13076.82|13076.82|13074.81|13074.81|0
1742310300000|2025-03-18 15:05:00|13078.82|13078.82|13078.82|13078.82|13078.82|13078.82|13078.82|13078.82|0
1742310330000|2025-03-18 15:05:30|13083.17|13083.17|13083.17|13083.17|13083.17|13083.17|13083.17|13083.17|0
1742310350000|2025-03-18 15:05:50|13078.82|13078.82|13078.82|13078.82|13078.82|13078.82|13078.82|13078.82|0
1742310410000|2025-03-18 15:06:50|13087.52|13087.52|13087.52|13087.52|13087.52|13087.52|13087.52|13087.52|0
1742310440000|2025-03-18 15:07:20|13089.53|13089.53|13091.53|13091.53|13091.53|13091.53|13089.53|13089.53|0
1742310470000|2025-03-18 15:07:50|13087.52|13087.52|13089.53|13089.53|13089.53|13089.53|13087.52|13087.52|0
1742310530000|2025-03-18 15:08:50|13091.53|13091.53|13091.53|13091.53|13091.53|13091.53|13091.53|13091.53|0
1742310600000|2025-03-18 15:10:00|13104.58|13104.58|13102.58|13102.58|13104.58|13104.58|13102.58|13102.58|0
1742310610000|2025-03-18 15:10:10|13104.58|13104.58|13104.58|13104.58|13104.58|13104.58|13104.58|13104.58|0
1742310620000|2025-03-18 15:10:20|13102.58|13102.58|13102.58|13102.58|13102.58|13102.58|13102.58|13102.58|0
1742310640000|2025-03-18 15:10:40|13098.23|13098.23|13098.23|13098.23|13098.23|13098.23|13098.23|13098.23|0
1742310680000|2025-03-18 15:11:20|13102.58|13102.58|13102.58|13102.58|13102.58|13102.58|13102.58|13102.58|0
1742310690000|2025-03-18 15:11:30|13098.23|13098.23|13102.58|13102.58|13102.58|13102.58|13098.23|13098.23|0
1742310700000|2025-03-18 15:11:40|13106.93|13106.93|13102.58|13102.58|13106.93|13106.93|13102.58|13102.58|0
1742310800000|2025-03-18 15:13:20|13106.93|13106.93|13106.93|13106.93|13106.93|13106.93|13106.93|13106.93|0
1742310820000|2025-03-18 15:13:40|13110.36|13110.36|13123.42|13123.42|13123.42|13123.42|13110.36|13110.36|0
1742310870000|2025-03-18 15:14:30|13127.42|13127.42|13125.42|13125.42|13127.42|13127.42|13125.42|13125.42|0
1742310890000|2025-03-18 15:14:50|13121.07|13121.07|13121.07|13121.07|13121.07|13121.07|13121.07|13121.07|0
1742310900000|2025-03-18 15:15:00|13117.06|13117.06|13117.06|13117.06|13117.06|13117.06|13117.06|13117.06|0
1742310910000|2025-03-18 15:15:10|13121.41|13121.41|13125.76|13125.76|13125.76|13125.76|13121.41|13121.41|0
1742310920000|2025-03-18 15:15:20|13117.06|13117.06|13112.71|13112.71|13121.41|13121.41|13112.71|13112.71|0
1742310930000|2025-03-18 15:15:30|13117.06|13117.06|13124.85|13124.85|13124.85|13124.85|13117.06|13117.06|0
1742310940000|2025-03-18 15:15:40|13128.85|13128.85|13132.29|13132.29|13132.29|13132.29|13128.85|13128.85|0
1742310980000|2025-03-18 15:16:20|13127.94|13127.94|13127.94|13127.94|13132.29|13132.29|13127.94|13127.94|0
1742311030000|2025-03-18 15:17:10|13132.29|13132.29|13132.29|13132.29|13132.29|13132.29|13132.29|13132.29|0
1742311040000|2025-03-18 15:17:20|13127.94|13127.94|13132.29|13132.29|13132.29|13132.29|13127.94|13127.94|0
1742311050000|2025-03-18 15:17:30|13127.94|13127.94|13127.94|13127.94|13127.94|13127.94|13127.94|13127.94|0
1742311200000|2025-03-18 15:20:00|13124.5|13124.5|13124.5|13124.5|13124.5|13124.5|13124.5|13124.5|0
1742311210000|2025-03-18 15:20:10|13126.51|13126.51|13126.51|13126.51|13126.51|13126.51|13126.51|13126.51|0
1742311260000|2025-03-18 15:21:00|13122.16|13122.16|13122.16|13122.16|13122.16|13122.16|13122.16|13122.16|0
1742311310000|2025-03-18 15:21:50|13117.81|13117.81|13117.81|13117.81|13117.81|13117.81|13117.81|13117.81|0
1742311330000|2025-03-18 15:22:10|13122.16|13122.16|13122.16|13122.16|13122.16|13122.16|13122.16|13122.16|0
1742311350000|2025-03-18 15:22:30|13118.15|13118.15|13118.15|13118.15|13118.15|13118.15|13118.15|13118.15|0
1742311370000|2025-03-18 15:22:50|13121.58|13121.58|13121.58|13121.58|13121.58|13121.58|13121.58|13121.58|0
1742311450000|2025-03-18 15:24:10|13129.94|13129.94|13129.94|13129.94|13129.94|13129.94|13129.94|13129.94|0
1742311460000|2025-03-18 15:24:20|13125.59|13125.59|13125.59|13125.59|13125.59|13125.59|13125.59|13125.59|0
1742311510000|2025-03-18 15:25:10|13123.59|13123.59|13123.59|13123.59|13123.59|13123.59|13123.59|13123.59|0
1742311550000|2025-03-18 15:25:50|13125.59|13125.59|13125.59|13125.59|13125.59|13125.59|13125.59|13125.59|0
1742311560000|2025-03-18 15:26:00|13138.64|13138.64|13138.64|13138.64|13138.64|13138.64|13138.64|13138.64|0
1742311690000|2025-03-18 15:28:10|13142.99|13142.99|13147.34|13147.34|13147.34|13147.34|13142.99|13142.99|0
1742311730000|2025-03-18 15:28:50|13145.34|13145.34|13145.34|13145.34|13145.34|13145.34|13145.34|13145.34|0
1742311740000|2025-03-18 15:29:00|13141.91|13141.91|13141.91|13141.91|13141.91|13141.91|13141.91|13141.91|0
1742311770000|2025-03-18 15:29:30|13137.56|13137.56|13133.2|13133.2|13137.56|13137.56|13133.2|13133.2|0
1742311790000|2025-03-18 15:29:50|13135.21|13135.21|13130.86|13130.86|13135.21|13135.21|13130.86|13130.86|0
1742311850000|2025-03-18 15:30:50|13143.91|13143.91|13151.7|13151.7|13151.7|13151.7|13143.91|13143.91|0
1742311910000|2025-03-18 15:31:50|13160.4|13160.4|13151.7|13151.7|13160.4|13160.4|13151.7|13151.7|0
1742311920000|2025-03-18 15:32:00|13147.34|13147.34|13136.64|13136.64|13147.34|13147.34|13136.64|13136.64|0
1742311940000|2025-03-18 15:32:20|13134.64|13134.64|13134.64|13134.64|13134.64|13134.64|13134.64|13134.64|0
1742311970000|2025-03-18 15:32:50|13132.63|13132.63|13145.68|13145.68|13145.68|13145.68|13132.63|13132.63|0
1742311980000|2025-03-18 15:33:00|13149.69|13149.69|13149.69|13149.69|13149.69|13149.69|13149.69|13149.69|0
1742312010000|2025-03-18 15:33:30|13147.69|13147.69|13147.69|13147.69|13147.69|13147.69|13147.69|13147.69|0
1742312020000|2025-03-18 15:33:40|13149.69|13149.69|13149.69|13149.69|13149.69|13149.69|13149.69|13149.69|0
1742312030000|2025-03-18 15:33:50|13158.39|13158.39|13158.39|13158.39|13158.39|13158.39|13158.39|13158.39|0
1742312060000|2025-03-18 15:34:20|13162.74|13162.74|13162.74|13162.74|13162.74|13162.74|13162.74|13162.74|0
1742312070000|2025-03-18 15:34:30|13136.64|13136.64|13140.99|13140.99|13140.99|13140.99|13136.64|13136.64|0
1742312080000|2025-03-18 15:34:40|13145.34|13145.34|13145.34|13145.34|13145.34|13145.34|13145.34|13145.34|0
1742312200000|2025-03-18 15:36:40|13148.78|13148.78|13153.13|13153.13|13157.48|13157.48|13148.78|13148.78|0
1742312210000|2025-03-18 15:36:50|13157.48|13157.48|13148.78|13148.78|13157.48|13157.48|13148.78|13148.78|0
1742312220000|2025-03-18 15:37:00|13140.07|13140.07|13140.07|13140.07|13140.07|13140.07|13140.07|13140.07|0
1742312250000|2025-03-18 15:37:30|13142.08|13142.08|13142.08|13142.08|13142.08|13142.08|13142.08|13142.08|0
1742312280000|2025-03-18 15:38:00|13146.43|13146.43|13148.43|13148.43|13148.43|13148.43|13146.43|13146.43|0
1742312340000|2025-03-18 15:39:00|13157.13|13157.13|13157.13|13157.13|13157.13|13157.13|13157.13|13157.13|0
1742312350000|2025-03-18 15:39:10|13159.14|13159.14|13159.14|13159.14|13159.14|13159.14|13159.14|13159.14|0
1742312370000|2025-03-18 15:39:30|13154.79|13154.79|13151.35|13151.35|13154.79|13154.79|13151.35|13151.35|0
1742312390000|2025-03-18 15:39:50|13155.7|13155.7|13155.7|13155.7|13155.7|13155.7|13155.7|13155.7|0
1742312400000|2025-03-18 15:40:00|13160.05|13160.05|13160.05|13160.05|13160.05|13160.05|13160.05|13160.05|0
1742312410000|2025-03-18 15:40:10|13151.35|13151.35|13151.35|13151.35|13151.35|13151.35|13151.35|13151.35|0
1742312440000|2025-03-18 15:40:40|13147|13147|13142.99|13142.99|13147|13147|13142.99|13142.99|0
1742312470000|2025-03-18 15:41:10|13147.34|13147.34|13147.34|13147.34|13147.34|13147.34|13147.34|13147.34|0
1742312520000|2025-03-18 15:42:00|13134.29|13134.29|13132.29|13132.29|13134.29|13134.29|13129.94|13129.94|0
1742312580000|2025-03-18 15:43:00|13136.64|13136.64|13136.64|13136.64|13136.64|13136.64|13136.64|13136.64|0
1742312590000|2025-03-18 15:43:10|13140.99|13140.99|13145.34|13145.34|13145.34|13145.34|13140.99|13140.99|0
1742312600000|2025-03-18 15:43:20|13141.91|13141.91|13141.91|13141.91|13141.91|13141.91|13141.91|13141.91|0
1742312610000|2025-03-18 15:43:30|13138.47|13138.47|13138.47|13138.47|13138.47|13138.47|13138.47|13138.47|0
1742312640000|2025-03-18 15:44:00|13134.12|13134.12|13136.13|13136.13|13136.13|13136.13|13134.12|13134.12|0
1742312660000|2025-03-18 15:44:20|13134.12|13134.12|13132.12|13132.12|13134.12|13134.12|13132.12|13132.12|0
1742312700000|2025-03-18 15:45:00|13136.47|13136.47|13136.47|13136.47|13140.82|13140.82|13136.47|13136.47|0
1742312740000|2025-03-18 15:45:40|13123.42|13123.42|13127.77|13127.77|13127.77|13127.77|13123.42|13123.42|0
1742312780000|2025-03-18 15:46:20|13123.42|13123.42|13123.42|13123.42|13123.42|13123.42|13123.42|13123.42|0
1742312820000|2025-03-18 15:47:00|13127.77|13127.77|13127.77|13127.77|13127.77|13127.77|13127.77|13127.77|0
1742312840000|2025-03-18 15:47:20|13132.12|13132.12|13132.12|13132.12|13132.12|13132.12|13132.12|13132.12|0
1742312880000|2025-03-18 15:48:00|13127.77|13127.77|13127.77|13127.77|13127.77|13127.77|13127.77|13127.77|0
1742312910000|2025-03-18 15:48:30|13132.12|13132.12|13132.12|13132.12|13132.12|13132.12|13132.12|13132.12|0
1742312930000|2025-03-18 15:48:50|13126.11|13126.11|13126.11|13126.11|13126.11|13126.11|13126.11|13126.11|0
1742312970000|2025-03-18 15:49:30|13117.4|13117.4|13117.4|13117.4|13117.4|13117.4|13117.4|13117.4|0
1742313000000|2025-03-18 15:50:00|13121.75|13121.75|13117.4|13117.4|13121.75|13121.75|13117.4|13117.4|0
1742313040000|2025-03-18 15:50:40|13113.05|13113.05|13117.4|13117.4|13117.4|13117.4|13113.05|13113.05|0
1742313100000|2025-03-18 15:51:40|13121.75|13121.75|13126.11|13126.11|13126.11|13126.11|13121.75|13121.75|0
1742313160000|2025-03-18 15:52:40|13130.46|13130.46|13130.46|13130.46|13130.46|13130.46|13130.46|13130.46|0
1742313180000|2025-03-18 15:53:00|13132.46|13132.46|13135.89|13135.89|13135.89|13135.89|13132.46|13132.46|0
1742313260000|2025-03-18 15:54:20|13133.89|13133.89|13131.89|13131.89|13133.89|13133.89|13131.89|13131.89|0
1742313280000|2025-03-18 15:54:40|13136.24|13136.24|13136.24|13136.24|13136.24|13136.24|13131.89|13131.89|0
1742313330000|2025-03-18 15:55:30|13140.25|13140.25|13131.54|13131.54|13140.25|13140.25|13131.54|13131.54|0
1742313390000|2025-03-18 15:56:30|13135.89|13135.89|13135.89|13135.89|13135.89|13135.89|13135.89|13135.89|0
1742313400000|2025-03-18 15:56:40|13137.9|13137.9|13142.25|13142.25|13142.25|13142.25|13137.9|13137.9|0
1742313410000|2025-03-18 15:56:50|13146.6|13146.6|13146.6|13146.6|13146.6|13146.6|13146.6|13146.6|0
1742313510000|2025-03-18 15:58:30|13142.25|13142.25|13142.25|13142.25|13142.25|13142.25|13142.25|13142.25|0
1742313520000|2025-03-18 15:58:40|13127.19|13127.19|13135.89|13135.89|13135.89|13135.89|13127.19|13127.19|0
1742313530000|2025-03-18 15:58:50|13140.25|13140.25|13140.25|13140.25|13140.25|13140.25|13140.25|13140.25|0
1742313580000|2025-03-18 15:59:40|13144.6|13144.6|13144.6|13144.6|13144.6|13144.6|13144.6|13144.6|0
1742313590000|2025-03-18 15:59:50|13140.25|13140.25|13144.6|13144.6|13144.6|13144.6|13140.25|13140.25|0
1742313650000|2025-03-18 16:00:50|13153.3|13153.3|13153.3|13153.3|13153.3|13153.3|13153.3|13153.3|0
1742313680000|2025-03-18 16:01:20|13155.3|13155.3|13155.3|13155.3|13155.3|13155.3|13155.3|13155.3|0
1742313690000|2025-03-18 16:01:30|13158.74|13158.74|13163.09|13163.09|13163.09|13163.09|13158.74|13158.74|0
1742313720000|2025-03-18 16:02:00|13165.09|13165.09|13165.09|13165.09|13169.44|13169.44|13165.09|13165.09|0
1742313730000|2025-03-18 16:02:10|13169.44|13169.44|13169.44|13169.44|13169.44|13169.44|13169.44|13169.44|0
1742313740000|2025-03-18 16:02:20|13165.09|13165.09|13165.09|13165.09|13165.09|13165.09|13165.09|13165.09|0
1742313750000|2025-03-18 16:02:30|13163.09|13163.09|13158.74|13158.74|13163.09|13163.09|13158.74|13158.74|0
1742313760000|2025-03-18 16:02:40|13160.74|13160.74|13160.74|13160.74|13160.74|13160.74|13160.74|13160.74|0
1742313790000|2025-03-18 16:03:10|13164.75|13164.75|13164.75|13164.75|13164.75|13164.75|13164.75|13164.75|0
1742313810000|2025-03-18 16:03:30|13160.4|13160.4|13160.4|13160.4|13160.4|13160.4|13160.4|13160.4|0
1742313830000|2025-03-18 16:03:50|13164.75|13164.75|13164.75|13164.75|13164.75|13164.75|13164.75|13164.75|0
1742313840000|2025-03-18 16:04:00|13162.74|13162.74|13162.74|13162.74|13162.74|13162.74|13162.74|13162.74|0
1742313880000|2025-03-18 16:04:40|13160.74|13160.74|13160.74|13160.74|13160.74|13160.74|13160.74|13160.74|0
1742313900000|2025-03-18 16:05:00|13164.17|13164.17|13164.17|13164.17|13164.17|13164.17|13164.17|13164.17|0
1742313930000|2025-03-18 16:05:30|13168.53|13168.53|13164.17|13164.17|13168.53|13168.53|13164.17|13164.17|0
1742313960000|2025-03-18 16:06:00|13166.18|13166.18|13161.83|13161.83|13166.18|13166.18|13161.83|13161.83|0
1742313970000|2025-03-18 16:06:10|13159.82|13159.82|13159.82|13159.82|13159.82|13159.82|13159.82|13159.82|0
1742314010000|2025-03-18 16:06:50|13168.53|13168.53|13164.17|13164.17|13168.53|13168.53|13164.17|13164.17|0
1742314040000|2025-03-18 16:07:20|13159.82|13159.82|13159.82|13159.82|13159.82|13159.82|13159.82|13159.82|0
1742314080000|2025-03-18 16:08:00|13164.17|13164.17|13164.17|13164.17|13164.17|13164.17|13164.17|13164.17|0
1742314090000|2025-03-18 16:08:10|13162.17|13162.17|13156.73|13156.73|13162.17|13162.17|13156.73|13156.73|0
1742314100000|2025-03-18 16:08:20|13152.38|13152.38|13156.73|13156.73|13156.73|13156.73|13152.38|13152.38|0
1742314110000|2025-03-18 16:08:30|13153.3|13153.3|13153.3|13153.3|13153.3|13153.3|13153.3|13153.3|0
1742314200000|2025-03-18 16:10:00|13144.6|13144.6|13140.25|13140.25|13144.6|13144.6|13140.25|13140.25|0
1742314210000|2025-03-18 16:10:10|13135.89|13135.89|13135.89|13135.89|13135.89|13135.89|13135.89|13135.89|0
1742314230000|2025-03-18 16:10:30|13132.46|13132.46|13132.46|13132.46|13132.46|13132.46|13132.46|13132.46|0
1742314270000|2025-03-18 16:11:10|13129.03|13129.03|13129.03|13129.03|13129.03|13129.03|13129.03|13129.03|0
1742314310000|2025-03-18 16:11:50|13125.59|13125.59|13125.59|13125.59|13125.59|13125.59|13121.24|13121.24|0
1742314340000|2025-03-18 16:12:20|13127.6|13127.6|13127.6|13127.6|13127.6|13127.6|13127.6|13127.6|0
1742314370000|2025-03-18 16:12:50|13136.3|13136.3|13136.3|13136.3|13136.3|13136.3|13136.3|13136.3|0
1742314390000|2025-03-18 16:13:10|13140.65|13140.65|13140.65|13140.65|13140.65|13140.65|13140.65|13140.65|0
1742314450000|2025-03-18 16:14:10|13145|13145|13140.99|13140.99|13145|13145|13140.99|13140.99|0
1742314510000|2025-03-18 16:15:10|13136.64|13136.64|13136.64|13136.64|13136.64|13136.64|13136.64|13136.64|0
1742314550000|2025-03-18 16:15:50|13133.21|13133.21|13133.21|13133.21|13133.21|13133.21|13133.21|13133.21|0
1742314560000|2025-03-18 16:16:00|13128.85|13128.85|13124.5|13124.5|13128.85|13128.85|13124.5|13124.5|0
1742314600000|2025-03-18 16:16:40|13127.94|13127.94|13127.94|13127.94|13127.94|13127.94|13127.94|13127.94|0
1742314620000|2025-03-18 16:17:00|13132.29|13132.29|13140.07|13140.07|13140.07|13140.07|13132.29|13132.29|0
1742314680000|2025-03-18 16:18:00|13144.43|13144.43|13144.43|13144.43|13144.43|13144.43|13144.43|13144.43|0
1742314700000|2025-03-18 16:18:20|13146.43|13146.43|13146.43|13146.43|13146.43|13146.43|13146.43|13146.43|0
1742314720000|2025-03-18 16:18:40|13150.78|13150.78|13146.43|13146.43|13150.78|13150.78|13146.43|13146.43|0
1742314740000|2025-03-18 16:19:00|13142.08|13142.08|13148.43|13148.43|13148.43|13148.43|13142.08|13142.08|0
1742314750000|2025-03-18 16:19:10|13144.08|13144.08|13144.08|13144.08|13144.08|13144.08|13144.08|13144.08|0
1742314800000|2025-03-18 16:20:00|13139.73|13139.73|13139.73|13139.73|13139.73|13139.73|13139.73|13139.73|0
1742314820000|2025-03-18 16:20:20|13144.08|13144.08|13142.08|13142.08|13144.08|13144.08|13142.08|13142.08|0
1742314830000|2025-03-18 16:20:30|13146.43|13146.43|13146.43|13146.43|13146.43|13146.43|13146.43|13146.43|0
1742314840000|2025-03-18 16:20:40|13150.78|13150.78|13150.78|13150.78|13150.78|13150.78|13150.78|13150.78|0
1742314850000|2025-03-18 16:20:50|13146.43|13146.43|13148.43|13148.43|13148.43|13148.43|13146.43|13146.43|0
1742314860000|2025-03-18 16:21:00|13144.08|13144.08|13144.08|13144.08|13144.08|13144.08|13144.08|13144.08|0
1742314880000|2025-03-18 16:21:20|13147.52|13147.52|13147.52|13147.52|13147.52|13147.52|13147.52|13147.52|0
1742314900000|2025-03-18 16:21:40|13150.95|13150.95|13150.95|13150.95|13150.95|13150.95|13150.95|13150.95|0
1742314920000|2025-03-18 16:22:00|13155.3|13155.3|13157.65|13157.65|13157.65|13157.65|13153.3|13153.3|0
1742314930000|2025-03-18 16:22:10|13153.3|13153.3|13153.3|13153.3|13153.3|13153.3|13153.3|13153.3|0
1742314950000|2025-03-18 16:22:30|13155.3|13155.3|13155.3|13155.3|13155.3|13155.3|13155.3|13155.3|0
1742314990000|2025-03-18 16:23:10|13159.65|13159.65|13164|13164|13164|13164|13159.65|13159.65|0
1742315000000|2025-03-18 16:23:20|13166.01|13166.01|13166.01|13166.01|13166.01|13166.01|13166.01|13166.01|0
1742315040000|2025-03-18 16:24:00|13159.65|13159.65|13157.31|13157.31|13161.66|13161.66|13157.31|13157.31|0
1742315050000|2025-03-18 16:24:10|13152.95|13152.95|13152.95|13152.95|13152.95|13152.95|13152.95|13152.95|0
1742315070000|2025-03-18 16:24:30|13157.31|13157.31|13157.31|13157.31|13157.31|13157.31|13157.31|13157.31|0
1742315100000|2025-03-18 16:25:00|13152.95|13152.95|13152.95|13152.95|13152.95|13152.95|13152.95|13152.95|0
1742315110000|2025-03-18 16:25:10|13150.95|13150.95|13155.3|13155.3|13155.3|13155.3|13150.95|13150.95|0
1742315120000|2025-03-18 16:25:20|13157.31|13157.31|13157.31|13157.31|13157.31|13157.31|13157.31|13157.31|0
1742315140000|2025-03-18 16:25:40|13161.66|13161.66|13161.66|13161.66|13161.66|13161.66|13161.66|13161.66|0
1742315150000|2025-03-18 16:25:50|13163.66|13163.66|13163.66|13163.66|13163.66|13163.66|13163.66|13163.66|0
1742315160000|2025-03-18 16:26:00|13168.01|13168.01|13163.66|13163.66|13168.01|13168.01|13163.66|13163.66|0
1742315190000|2025-03-18 16:26:30|13172.36|13172.36|13172.36|13172.36|13172.36|13172.36|13172.36|13172.36|0
1742315200000|2025-03-18 16:26:40|13175.8|13175.8|13175.8|13175.8|13175.8|13175.8|13175.8|13175.8|0
1742315210000|2025-03-18 16:26:50|13180.15|13180.15|13180.15|13180.15|13180.15|13180.15|13180.15|13180.15|0
1742315230000|2025-03-18 16:27:10|13178.14|13178.14|13171.45|13171.45|13180.15|13180.15|13171.45|13171.45|0
1742315260000|2025-03-18 16:27:40|13184.5|13184.5|13184.5|13184.5|13184.5|13184.5|13184.5|13184.5|0
1742315280000|2025-03-18 16:28:00|13180.15|13180.15|13175.8|13175.8|13180.15|13180.15|13175.8|13175.8|0
1742315290000|2025-03-18 16:28:10|13172.36|13172.36|13172.36|13172.36|13172.36|13172.36|13172.36|13172.36|0
1742315300000|2025-03-18 16:28:20|13170.36|13170.36|13168.93|13168.93|13170.36|13170.36|13166.92|13166.92|0
1742315320000|2025-03-18 16:28:40|13177.63|13177.63|13168.93|13168.93|13177.63|13177.63|13168.93|13168.93|0
1742315350000|2025-03-18 16:29:10|13173.28|13173.28|13173.28|13173.28|13173.28|13173.28|13173.28|13173.28|0
1742315360000|2025-03-18 16:29:20|13164.58|13164.58|13158.22|13158.22|13164.58|13164.58|13158.22|13158.22|0
1742315390000|2025-03-18 16:29:50|13165.09|13165.09|13165.09|13165.09|13165.09|13165.09|13165.09|13165.09|0
1742372100000|2025-03-19 08:15:00|13092.61|13092.61|13092.61|13092.61|13092.61|13092.61|13092.61|13092.61|0
1742372110000|2025-03-19 08:15:10|13096.96|13096.96|13096.96|13096.96|13096.96|13096.96|13096.96|13096.96|0
1742372120000|2025-03-19 08:15:20|13098.96|13098.96|13098.96|13098.96|13098.96|13098.96|13098.96|13098.96|0
1742372160000|2025-03-19 08:16:00|13106.98|13106.98|13106.98|13106.98|13106.98|13106.98|13106.98|13106.98|0
1742372220000|2025-03-19 08:17:00|13093.93|13093.93|13096.79|13096.79|13096.79|13096.79|13087.92|13087.92|0
1742372360000|2025-03-19 08:19:20|13090.78|13090.78|13090.78|13090.78|13090.78|13090.78|13090.78|13090.78|0
1742372390000|2025-03-19 08:19:50|13094.79|13094.79|13094.79|13094.79|13094.79|13094.79|13094.79|13094.79|0
1742372440000|2025-03-19 08:20:40|13099.14|13099.14|13099.14|13099.14|13099.14|13099.14|13099.14|13099.14|0
1742372470000|2025-03-19 08:21:10|13103.49|13103.49|13103.49|13103.49|13103.49|13103.49|13103.49|13103.49|0
1742372520000|2025-03-19 08:22:00|13105.49|13105.49|13105.49|13105.49|13105.49|13105.49|13105.49|13105.49|0
1742372550000|2025-03-19 08:22:30|13101.14|13101.14|13101.14|13101.14|13101.14|13101.14|13101.14|13101.14|0
1742372610000|2025-03-19 08:23:30|13103.14|13103.14|13103.14|13103.14|13103.14|13103.14|13103.14|13103.14|0
1742372660000|2025-03-19 08:24:20|13097.13|13097.13|13097.13|13097.13|13097.13|13097.13|13097.13|13097.13|0
1742372830000|2025-03-19 08:27:10|13093.12|13093.12|13075.72|13075.72|13093.12|13093.12|13075.72|13075.72|0
1742372840000|2025-03-19 08:27:20|13071.71|13071.71|13071.71|13071.71|13071.71|13071.71|13071.71|13071.71|0
1742372890000|2025-03-19 08:28:10|13073.72|13073.72|13073.72|13073.72|13073.72|13073.72|13073.72|13073.72|0
1742373000000|2025-03-19 08:30:00|13075.72|13075.72|13075.72|13075.72|13075.72|13075.72|13075.72|13075.72|0
1742373080000|2025-03-19 08:31:20|13084.42|13084.42|13084.42|13084.42|13084.42|13084.42|13084.42|13084.42|0
1742373090000|2025-03-19 08:31:30|13086.43|13086.43|13086.43|13086.43|13086.43|13086.43|13086.43|13086.43|0
1742373120000|2025-03-19 08:32:00|13080.41|13080.41|13080.41|13080.41|13080.41|13080.41|13080.41|13080.41|0
1742373150000|2025-03-19 08:32:30|13078.41|13078.41|13078.41|13078.41|13078.41|13078.41|13078.41|13078.41|0
1742373260000|2025-03-19 08:34:20|13080.41|13080.41|13080.41|13080.41|13080.41|13080.41|13080.41|13080.41|0
1742373370000|2025-03-19 08:36:10|13078.41|13078.41|13076.41|13076.41|13078.41|13078.41|13076.41|13076.41|0
1742373380000|2025-03-19 08:36:20|13080.41|13080.41|13080.41|13080.41|13080.41|13080.41|13080.41|13080.41|0
1742373390000|2025-03-19 08:36:30|13076.41|13076.41|13076.41|13076.41|13076.41|13076.41|13072.4|13072.4|0
1742373450000|2025-03-19 08:37:30|13070.39|13070.39|13070.39|13070.39|13070.39|13070.39|13070.39|13070.39|0
1742373460000|2025-03-19 08:37:40|13060.09|13060.09|13060.09|13060.09|13063.53|13063.53|13060.09|13060.09|0
1742373480000|2025-03-19 08:38:00|13066.96|13066.96|13070.39|13070.39|13070.39|13070.39|13066.96|13066.96|0
1742373490000|2025-03-19 08:38:10|13074.4|13074.4|13074.4|13074.4|13074.4|13074.4|13074.4|13074.4|0
1742373500000|2025-03-19 08:38:20|13070.97|13070.97|13074.4|13074.4|13074.4|13074.4|13070.97|13070.97|0
1742373530000|2025-03-19 08:38:50|13066.62|13066.62|13066.62|13066.62|13066.62|13066.62|13066.62|13066.62|0
1742373540000|2025-03-19 08:39:00|13060.6|13060.6|13062.61|13062.61|13062.61|13062.61|13060.6|13060.6|0
1742373570000|2025-03-19 08:39:30|13059.17|13059.17|13055.17|13055.17|13059.17|13059.17|13055.17|13055.17|0
1742373610000|2025-03-19 08:40:10|13050.82|13050.82|13039.94|13039.94|13050.82|13050.82|13039.94|13039.94|0
1742373760000|2025-03-19 08:42:40|13036.5|13036.5|13033.07|13033.07|13036.5|13036.5|13033.07|13033.07|0
1742373820000|2025-03-19 08:43:40|13039.94|13039.94|13039.94|13039.94|13039.94|13039.94|13039.94|13039.94|0
1742373900000|2025-03-19 08:45:00|13023.91|13023.91|13023.91|13023.91|13023.91|13023.91|13023.91|13023.91|0
1742373930000|2025-03-19 08:45:30|12988.01|12988.01|12988.01|12988.01|12988.01|12988.01|12988.01|12988.01|0
1742373990000|2025-03-19 08:46:30|12991.45|12991.45|12991.45|12991.45|12991.45|12991.45|12991.45|12991.45|0
1742374000000|2025-03-19 08:46:40|12987.44|12987.44|12987.44|12987.44|12987.44|12987.44|12987.44|12987.44|0
1742374030000|2025-03-19 08:47:10|12991.79|12991.79|12987.44|12987.44|12991.79|12991.79|12987.44|12987.44|0
1742374070000|2025-03-19 08:47:50|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|0
1742374090000|2025-03-19 08:48:10|12985.09|12985.09|12985.09|12985.09|12985.09|12985.09|12985.09|12985.09|0
1742374200000|2025-03-19 08:50:00|12981.08|12981.08|12981.08|12981.08|12981.08|12981.08|12981.08|12981.08|0
1742374300000|2025-03-19 08:51:40|12977.08|12977.08|12977.08|12977.08|12977.08|12977.08|12977.08|12977.08|0
1742374390000|2025-03-19 08:53:10|12969.06|12969.06|12969.06|12969.06|12969.06|12969.06|12969.06|12969.06|0
1742374400000|2025-03-19 08:53:20|12973.07|12973.07|12973.07|12973.07|12973.07|12973.07|12973.07|12973.07|0
1742374460000|2025-03-19 08:54:20|12971.06|12971.06|12969.06|12969.06|12971.06|12971.06|12969.06|12969.06|0
1742374470000|2025-03-19 08:54:30|12971.06|12971.06|12971.06|12971.06|12971.06|12971.06|12971.06|12971.06|0
1742374480000|2025-03-19 08:54:40|12973.07|12973.07|12975.07|12975.07|12977.08|12977.08|12973.07|12973.07|0
1742374490000|2025-03-19 08:54:50|12970.72|12970.72|12970.72|12970.72|12970.72|12970.72|12970.72|12970.72|0
1742374510000|2025-03-19 08:55:10|12966.37|12966.37|12966.37|12966.37|12966.37|12966.37|12966.37|12966.37|0
1742374520000|2025-03-19 08:55:20|12975.07|12975.07|12975.07|12975.07|12975.07|12975.07|12975.07|12975.07|0
1742374560000|2025-03-19 08:56:00|12985.09|12985.09|12981.08|12981.08|12985.09|12985.09|12981.08|12981.08|0
1742374580000|2025-03-19 08:56:20|12979.08|12979.08|12979.08|12979.08|12979.08|12979.08|12979.08|12979.08|0
1742374620000|2025-03-19 08:57:00|12972.21|12972.21|12965.34|12965.34|12972.21|12972.21|12965.34|12965.34|0
1742374700000|2025-03-19 08:58:20|12972.21|12972.21|12975.65|12975.65|12975.65|12975.65|12972.21|12972.21|0
1742374790000|2025-03-19 08:59:50|12972.21|12972.21|12972.21|12972.21|12972.21|12972.21|12972.21|12972.21|0
1742374800000|2025-03-19 09:00:00|12970.21|12970.21|12964.2|12964.2|12970.21|12970.21|12964.2|12964.2|0
1742374840000|2025-03-19 09:00:40|12955.49|12955.49|12955.49|12955.49|12955.49|12955.49|12955.49|12955.49|0
1742374880000|2025-03-19 09:01:20|12961.51|12961.51|12961.51|12961.51|12961.51|12961.51|12961.51|12961.51|0
1742374920000|2025-03-19 09:02:00|12958.07|12958.07|12958.07|12958.07|12958.07|12958.07|12958.07|12958.07|0
1742374930000|2025-03-19 09:02:10|12953.72|12953.72|12945.7|12945.7|12953.72|12953.72|12945.7|12945.7|0
1742375040000|2025-03-19 09:04:00|12942.27|12942.27|12942.27|12942.27|12942.27|12942.27|12942.27|12942.27|0
1742375070000|2025-03-19 09:04:30|12945.7|12945.7|12945.7|12945.7|12945.7|12945.7|12945.7|12945.7|0
1742375090000|2025-03-19 09:04:50|12949.14|12949.14|12949.14|12949.14|12949.14|12949.14|12949.14|12949.14|0
1742375100000|2025-03-19 09:05:00|12951.14|12951.14|12951.14|12951.14|12951.14|12951.14|12951.14|12951.14|0
1742375110000|2025-03-19 09:05:10|12947.71|12947.71|12944.27|12944.27|12947.71|12947.71|12944.27|12944.27|0
1742375120000|2025-03-19 09:05:20|12942.27|12942.27|12942.27|12942.27|12942.27|12942.27|12942.27|12942.27|0
1742375250000|2025-03-19 09:07:30|12946.62|12946.62|12946.62|12946.62|12946.62|12946.62|12946.62|12946.62|0
1742375300000|2025-03-19 09:08:20|12952.63|12952.63|12952.63|12952.63|12952.63|12952.63|12952.63|12952.63|0
1742375310000|2025-03-19 09:08:30|12956.98|12956.98|12956.98|12956.98|12956.98|12956.98|12956.98|12956.98|0
1742375350000|2025-03-19 09:09:10|12952.63|12952.63|12950.63|12950.63|12952.63|12952.63|12950.63|12950.63|0
1742375440000|2025-03-19 09:10:40|12947.19|12947.19|12947.19|12947.19|12947.19|12947.19|12947.19|12947.19|0
1742375460000|2025-03-19 09:11:00|12943.76|12943.76|12943.76|12943.76|12943.76|12943.76|12943.76|12943.76|0
1742375470000|2025-03-19 09:11:10|12947.19|12947.19|12947.19|12947.19|12947.19|12947.19|12947.19|12947.19|0
1742375490000|2025-03-19 09:11:30|12951.2|12951.2|12949.2|12949.2|12951.2|12951.2|12949.2|12949.2|0
1742375510000|2025-03-19 09:11:50|12940.5|12940.5|12940.5|12940.5|12940.5|12940.5|12940.5|12940.5|0
1742375530000|2025-03-19 09:12:10|12937.06|12937.06|12937.06|12937.06|12940.5|12940.5|12937.06|12937.06|0
1742375560000|2025-03-19 09:12:40|12933.63|12933.63|12933.63|12933.63|12933.63|12933.63|12933.63|12933.63|0
1742375570000|2025-03-19 09:12:50|12931.62|12931.62|12931.62|12931.62|12931.62|12931.62|12931.62|12931.62|0
1742375580000|2025-03-19 09:13:00|12935.06|12935.06|12935.06|12935.06|12935.06|12935.06|12935.06|12935.06|0
1742375590000|2025-03-19 09:13:10|12933.05|12933.05|12933.05|12933.05|12933.05|12933.05|12933.05|12933.05|0
1742375600000|2025-03-19 09:13:20|12924.35|12924.35|12920.92|12920.92|12924.35|12924.35|12920.92|12920.92|0
1742375650000|2025-03-19 09:14:10|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|0
1742375670000|2025-03-19 09:14:30|12920|12920|12920|12920|12920|12920|12920|12920|0
1742375710000|2025-03-19 09:15:10|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|0
1742375750000|2025-03-19 09:15:50|12909.98|12909.98|12909.98|12909.98|12909.98|12909.98|12909.98|12909.98|0
1742375770000|2025-03-19 09:16:10|12911.99|12911.99|12909.98|12909.98|12911.99|12911.99|12909.98|12909.98|0
1742375860000|2025-03-19 09:17:40|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|0
1742375940000|2025-03-19 09:19:00|12915.99|12915.99|12915.99|12915.99|12915.99|12915.99|12915.99|12915.99|0
1742376060000|2025-03-19 09:21:00|12908.55|12908.55|12897.85|12897.85|12908.55|12908.55|12897.85|12897.85|0
1742376190000|2025-03-19 09:23:10|12889.14|12889.14|12889.14|12889.14|12889.14|12889.14|12889.14|12889.14|0
1742376220000|2025-03-19 09:23:40|12891.15|12891.15|12891.15|12891.15|12891.15|12891.15|12891.15|12891.15|0
1742376260000|2025-03-19 09:24:20|12895.5|12895.5|12895.5|12895.5|12895.5|12895.5|12895.5|12895.5|0
1742376290000|2025-03-19 09:24:50|12899.85|12899.85|12899.85|12899.85|12899.85|12899.85|12899.85|12899.85|0
1742376300000|2025-03-19 09:25:00|12904.2|12904.2|12904.2|12904.2|12904.2|12904.2|12904.2|12904.2|0
1742376340000|2025-03-19 09:25:40|12891.15|12891.15|12891.15|12891.15|12891.15|12891.15|12891.15|12891.15|0
1742376460000|2025-03-19 09:27:40|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|0
1742376530000|2025-03-19 09:28:50|12883.71|12883.71|12883.71|12883.71|12883.71|12883.71|12883.71|12883.71|0
1742376570000|2025-03-19 09:29:30|12875|12875|12875|12875|12875|12875|12875|12875|0
1742376590000|2025-03-19 09:29:50|12878.44|12878.44|12878.44|12878.44|12878.44|12878.44|12878.44|12878.44|0
1742376600000|2025-03-19 09:30:00|12869.74|12869.74|12869.74|12869.74|12869.74|12869.74|12869.74|12869.74|0
1742376610000|2025-03-19 09:30:10|12874.09|12874.09|12874.09|12874.09|12874.09|12874.09|12874.09|12874.09|0
1742376620000|2025-03-19 09:30:20|12870.65|12870.65|12867.22|12867.22|12870.65|12870.65|12867.22|12867.22|0
1742376640000|2025-03-19 09:30:40|12871.57|12871.57|12871.57|12871.57|12871.57|12871.57|12871.57|12871.57|0
1742376690000|2025-03-19 09:31:30|12869.57|12869.57|12869.57|12869.57|12869.57|12869.57|12869.57|12869.57|0
1742376760000|2025-03-19 09:32:40|12873.92|12873.92|12878.27|12878.27|12878.27|12878.27|12873.92|12873.92|0
1742376770000|2025-03-19 09:32:50|12874.83|12874.83|12874.83|12874.83|12874.83|12874.83|12874.83|12874.83|0
1742376820000|2025-03-19 09:33:40|12871.4|12871.4|12871.4|12871.4|12874.83|12874.83|12871.4|12871.4|0
1742376830000|2025-03-19 09:33:50|12874.83|12874.83|12871.4|12871.4|12874.83|12874.83|12871.4|12871.4|0
1742376840000|2025-03-19 09:34:00|12867.05|12867.05|12874.83|12874.83|12874.83|12874.83|12867.05|12867.05|0
1742376870000|2025-03-19 09:34:30|12883.54|12883.54|12887.89|12887.89|12887.89|12887.89|12883.54|12883.54|0
1742376920000|2025-03-19 09:35:20|12891.32|12891.32|12891.32|12891.32|12891.32|12891.32|12891.32|12891.32|0
1742376930000|2025-03-19 09:35:30|12894.75|12894.75|12894.75|12894.75|12894.75|12894.75|12894.75|12894.75|0
1742376970000|2025-03-19 09:36:10|12890.4|12890.4|12890.4|12890.4|12890.4|12890.4|12890.4|12890.4|0
1742377020000|2025-03-19 09:37:00|12892.41|12892.41|12896.42|12896.42|12896.42|12896.42|12892.41|12892.41|0
1742377060000|2025-03-19 09:37:40|12892.41|12892.41|12892.41|12892.41|12892.41|12892.41|12892.41|12892.41|0
1742377100000|2025-03-19 09:38:20|12901.11|12901.11|12905.46|12905.46|12905.46|12905.46|12901.11|12901.11|0
1742377140000|2025-03-19 09:39:00|12910.9|12910.9|12912.9|12912.9|12912.9|12912.9|12910.9|12910.9|0
1742377290000|2025-03-19 09:41:30|12914.91|12914.91|12914.91|12914.91|12914.91|12914.91|12914.91|12914.91|0
1742377330000|2025-03-19 09:42:10|12923.61|12923.61|12923.61|12923.61|12923.61|12923.61|12923.61|12923.61|0
1742377340000|2025-03-19 09:42:20|12927.96|12927.96|12927.96|12927.96|12927.96|12927.96|12927.96|12927.96|0
1742377470000|2025-03-19 09:44:30|12936.66|12936.66|12936.66|12936.66|12936.66|12936.66|12936.66|12936.66|0
1742377480000|2025-03-19 09:44:40|12940.67|12940.67|12936.66|12936.66|12940.67|12940.67|12936.66|12936.66|0
1742377490000|2025-03-19 09:44:50|12938.66|12938.66|12934.66|12934.66|12938.66|12938.66|12934.66|12934.66|0
1742377500000|2025-03-19 09:45:00|12932.65|12932.65|12932.65|12932.65|12932.65|12932.65|12932.65|12932.65|0
1742377660000|2025-03-19 09:47:40|12923.95|12923.95|12923.95|12923.95|12923.95|12923.95|12923.95|12923.95|0
1742377750000|2025-03-19 09:49:10|12927.39|12927.39|12927.39|12927.39|12927.39|12927.39|12927.39|12927.39|0
1742377820000|2025-03-19 09:50:20|12929.39|12929.39|12927.39|12927.39|12929.39|12929.39|12927.39|12927.39|0
1742377890000|2025-03-19 09:51:30|12923.95|12923.95|12923.95|12923.95|12923.95|12923.95|12923.95|12923.95|0
1742377930000|2025-03-19 09:52:10|12920.52|12920.52|12923.95|12923.95|12923.95|12923.95|12920.52|12920.52|0
1742378010000|2025-03-19 09:53:30|12920.52|12920.52|12920.52|12920.52|12920.52|12920.52|12920.52|12920.52|0
1742378030000|2025-03-19 09:53:50|12918.51|12918.51|12918.51|12918.51|12918.51|12918.51|12918.51|12918.51|0
1742378040000|2025-03-19 09:54:00|12921.95|12921.95|12921.95|12921.95|12921.95|12921.95|12921.95|12921.95|0
1742378140000|2025-03-19 09:55:40|12917.94|12917.94|12917.94|12917.94|12917.94|12917.94|12917.94|12917.94|0
1742378170000|2025-03-19 09:56:10|12914.5|12914.5|12914.5|12914.5|12914.5|12914.5|12914.5|12914.5|0
1742378210000|2025-03-19 09:56:50|12912.5|12912.5|12912.5|12912.5|12912.5|12912.5|12912.5|12912.5|0
1742378220000|2025-03-19 09:57:00|12908.15|12908.15|12908.15|12908.15|12908.15|12908.15|12908.15|12908.15|0
1742378330000|2025-03-19 09:58:50|12910.15|12910.15|12912.16|12912.16|12912.16|12912.16|12910.15|12910.15|0
1742378340000|2025-03-19 09:59:00|12918.17|12918.17|12924.52|12924.52|12924.52|12924.52|12912.16|12912.16|0
1742378350000|2025-03-19 09:59:10|12932.54|12932.54|12942.33|12942.33|12950.35|12950.35|12932.54|12932.54|0
1742378360000|2025-03-19 09:59:20|12946.34|12946.34|12948.34|12948.34|12948.34|12948.34|12942.33|12942.33|0
1742378370000|2025-03-19 09:59:30|12942.33|12942.33|12942.33|12942.33|12942.33|12942.33|12942.33|12942.33|0
1742378440000|2025-03-19 10:00:40|12946.34|12946.34|12946.34|12946.34|12946.34|12946.34|12946.34|12946.34|0
1742378460000|2025-03-19 10:01:00|12942.33|12942.33|12942.33|12942.33|12942.33|12942.33|12942.33|12942.33|0
1742378520000|2025-03-19 10:02:00|12936.32|12936.32|12936.32|12936.32|12936.32|12936.32|12936.32|12936.32|0
1742378530000|2025-03-19 10:02:10|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|0
1742378620000|2025-03-19 10:03:40|12925.61|12925.61|12925.61|12925.61|12925.61|12925.61|12925.61|12925.61|0
1742378640000|2025-03-19 10:04:00|12923.61|12923.61|12923.61|12923.61|12923.61|12923.61|12923.61|12923.61|0
1742378750000|2025-03-19 10:05:50|12927.62|12927.62|12929.62|12929.62|12929.62|12929.62|12927.62|12927.62|0
1742378810000|2025-03-19 10:06:50|12933.05|12933.05|12936.49|12936.49|12936.49|12936.49|12933.05|12933.05|0
1742378870000|2025-03-19 10:07:50|12934.49|12934.49|12926.47|12926.47|12934.49|12934.49|12926.47|12926.47|0
1742378890000|2025-03-19 10:08:10|12930.82|12930.82|12930.82|12930.82|12930.82|12930.82|12930.82|12930.82|0
1742378910000|2025-03-19 10:08:30|12927.39|12927.39|12927.39|12927.39|12927.39|12927.39|12927.39|12927.39|0
1742378920000|2025-03-19 10:08:40|12923.95|12923.95|12921.95|12921.95|12923.95|12923.95|12921.95|12921.95|0
1742378940000|2025-03-19 10:09:00|12925.38|12925.38|12925.38|12925.38|12925.38|12925.38|12925.38|12925.38|0
1742378970000|2025-03-19 10:09:30|12919.37|12919.37|12917.37|12917.37|12919.37|12919.37|12917.37|12917.37|0
1742378980000|2025-03-19 10:09:40|12923.38|12923.38|12923.38|12923.38|12923.38|12923.38|12923.38|12923.38|0
1742378990000|2025-03-19 10:09:50|12927.39|12927.39|12927.39|12927.39|12927.39|12927.39|12927.39|12927.39|0
1742379010000|2025-03-19 10:10:10|12931.74|12931.74|12931.74|12931.74|12931.74|12931.74|12931.74|12931.74|0
1742379080000|2025-03-19 10:11:20|12933.74|12933.74|12933.74|12933.74|12933.74|12933.74|12933.74|12933.74|0
1742379110000|2025-03-19 10:11:50|12929.39|12929.39|12933.74|12933.74|12933.74|12933.74|12929.39|12929.39|0
1742379140000|2025-03-19 10:12:20|12931.74|12931.74|12931.74|12931.74|12931.74|12931.74|12931.74|12931.74|0
1742379180000|2025-03-19 10:13:00|12936.09|12936.09|12940.1|12940.1|12940.1|12940.1|12936.09|12936.09|0
1742379190000|2025-03-19 10:13:10|12948.8|12948.8|12957.5|12957.5|12957.5|12957.5|12948.8|12948.8|0
1742379230000|2025-03-19 10:13:50|12955.49|12955.49|12953.49|12953.49|12955.49|12955.49|12953.49|12953.49|0
1742379460000|2025-03-19 10:17:40|12961.85|12961.85|12984.92|12984.92|12984.92|12984.92|12961.85|12961.85|0
1742379490000|2025-03-19 10:18:10|12986.93|12986.93|12986.93|12986.93|12986.93|12986.93|12986.93|12986.93|0
1742379500000|2025-03-19 10:18:20|12988.93|12988.93|12992.94|12992.94|12992.94|12992.94|12988.93|12988.93|0
1742379520000|2025-03-19 10:18:40|12988.93|12988.93|12988.93|12988.93|12988.93|12988.93|12988.93|12988.93|0
1742379650000|2025-03-19 10:20:50|12995.8|12995.8|12992.36|12992.36|12995.8|12995.8|12992.36|12992.36|0
1742379660000|2025-03-19 10:21:00|12995.8|12995.8|12992.36|12992.36|12995.8|12995.8|12992.36|12992.36|0
1742379740000|2025-03-19 10:22:20|12994.37|12994.37|12998.38|12998.38|12998.38|12998.38|12994.37|12994.37|0
1742379750000|2025-03-19 10:22:30|13000.38|13000.38|13002.38|13002.38|13002.38|13002.38|13000.38|13000.38|0
1742379820000|2025-03-19 10:23:40|13004.39|13004.39|13004.39|13004.39|13004.39|13004.39|13004.39|13004.39|0
1742379830000|2025-03-19 10:23:50|13006.39|13006.39|13006.39|13006.39|13006.39|13006.39|13006.39|13006.39|0
1742379840000|2025-03-19 10:24:00|13004.39|13004.39|13004.39|13004.39|13004.39|13004.39|13004.39|13004.39|0
1742380000000|2025-03-19 10:26:40|13008.4|13008.4|13006.39|13006.39|13008.4|13008.4|13006.39|13006.39|0
1742380010000|2025-03-19 10:26:50|13004.39|13004.39|13004.39|13004.39|13004.39|13004.39|13004.39|13004.39|0
1742380200000|2025-03-19 10:30:00|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|0
1742380310000|2025-03-19 10:31:50|13002.38|13002.38|13002.38|13002.38|13002.38|13002.38|13002.38|13002.38|0
1742380450000|2025-03-19 10:34:10|13000.38|13000.38|13004.73|13004.73|13004.73|13004.73|13000.38|13000.38|0
1742380540000|2025-03-19 10:35:40|13006.74|13006.74|13006.74|13006.74|13006.74|13006.74|13006.74|13006.74|0
1742380550000|2025-03-19 10:35:50|12998.03|12998.03|12998.03|12998.03|12998.03|12998.03|12998.03|12998.03|0
1742380560000|2025-03-19 10:36:00|13001.47|13001.47|12997.46|12997.46|13001.47|13001.47|12997.46|12997.46|0
1742380570000|2025-03-19 10:36:10|12994.03|12994.03|12994.03|12994.03|12994.03|12994.03|12994.03|12994.03|0
1742380630000|2025-03-19 10:37:10|12990.02|12990.02|12990.02|12990.02|12990.02|12990.02|12990.02|12990.02|0
1742380640000|2025-03-19 10:37:20|12994.37|12994.37|12994.37|12994.37|12994.37|12994.37|12994.37|12994.37|0
1742380720000|2025-03-19 10:38:40|12990.93|12990.93|12987.5|12987.5|12990.93|12990.93|12987.5|12987.5|0
1742380730000|2025-03-19 10:38:50|12990.93|12990.93|12990.93|12990.93|12990.93|12990.93|12990.93|12990.93|0
1742380810000|2025-03-19 10:40:10|12994.37|12994.37|12992.36|12992.36|12994.37|12994.37|12992.36|12992.36|0
1742380860000|2025-03-19 10:41:00|12988.93|12988.93|12988.93|12988.93|12988.93|12988.93|12988.93|12988.93|0
1742381090000|2025-03-19 10:44:50|12992.94|12992.94|12992.94|12992.94|12992.94|12992.94|12992.94|12992.94|0
1742381220000|2025-03-19 10:47:00|12989.5|12989.5|12989.5|12989.5|12989.5|12989.5|12989.5|12989.5|0
1742381240000|2025-03-19 10:47:20|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|0
1742381250000|2025-03-19 10:47:30|12976.45|12976.45|12979.89|12979.89|12979.89|12979.89|12976.45|12976.45|0
1742381260000|2025-03-19 10:47:40|12976.45|12976.45|12969.58|12969.58|12976.45|12976.45|12969.58|12969.58|0
1742381270000|2025-03-19 10:47:50|12976.45|12976.45|12973.02|12973.02|12976.45|12976.45|12973.02|12973.02|0
1742381280000|2025-03-19 10:48:00|12968.67|12968.67|12959.96|12959.96|12968.67|12968.67|12955.61|12955.61|0
1742381310000|2025-03-19 10:48:30|12956.53|12956.53|12953.1|12953.1|12956.53|12956.53|12953.1|12953.1|0
1742381350000|2025-03-19 10:49:10|12956.53|12956.53|12956.53|12956.53|12956.53|12956.53|12956.53|12956.53|0
1742381510000|2025-03-19 10:51:50|12958.53|12958.53|12960.54|12960.54|12960.54|12960.54|12958.53|12958.53|0
1742381520000|2025-03-19 10:52:00|12962.54|12962.54|12964.55|12964.55|12964.55|12964.55|12962.54|12962.54|0
1742381580000|2025-03-19 10:53:00|12962.54|12962.54|12962.54|12962.54|12962.54|12962.54|12962.54|12962.54|0
1742381610000|2025-03-19 10:53:30|12964.55|12964.55|12968.9|12968.9|12968.9|12968.9|12964.55|12964.55|0
1742381620000|2025-03-19 10:53:40|12970.9|12970.9|12970.9|12970.9|12970.9|12970.9|12970.9|12970.9|0
1742381700000|2025-03-19 10:55:00|12968.9|12968.9|12968.9|12968.9|12968.9|12968.9|12968.9|12968.9|0
1742381710000|2025-03-19 10:55:10|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|0
1742381730000|2025-03-19 10:55:30|12964.89|12964.89|12964.89|12964.89|12964.89|12964.89|12964.89|12964.89|0
1742381750000|2025-03-19 10:55:50|12960.54|12960.54|12960.54|12960.54|12960.54|12960.54|12960.54|12960.54|0
1742381820000|2025-03-19 10:57:00|12963.97|12963.97|12960.54|12960.54|12963.97|12963.97|12960.54|12960.54|0
1742381870000|2025-03-19 10:57:50|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|0
1742381990000|2025-03-19 10:59:50|12967.98|12967.98|12963.97|12963.97|12967.98|12967.98|12963.97|12963.97|0
1742382000000|2025-03-19 11:00:00|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|0
1742382030000|2025-03-19 11:00:30|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|0
1742382060000|2025-03-19 11:01:00|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|0
1742382080000|2025-03-19 11:01:20|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|0
1742382180000|2025-03-19 11:03:00|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|0
1742382220000|2025-03-19 11:03:40|12968.9|12968.9|12968.9|12968.9|12968.9|12968.9|12968.9|12968.9|0
1742382320000|2025-03-19 11:05:20|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|0
1742382340000|2025-03-19 11:05:40|12970.9|12970.9|12980.35|12980.35|12980.35|12980.35|12970.9|12970.9|0
1742382350000|2025-03-19 11:05:50|12978.34|12978.34|12978.34|12978.34|12978.34|12978.34|12978.34|12978.34|0
1742382390000|2025-03-19 11:06:30|12976.34|12976.34|12976.34|12976.34|12976.34|12976.34|12976.34|12976.34|0
1742382410000|2025-03-19 11:06:50|12980.69|12980.69|12980.69|12980.69|12980.69|12980.69|12980.69|12980.69|0
1742382580000|2025-03-19 11:09:40|12985.04|12985.04|12980.69|12980.69|12985.04|12985.04|12980.69|12980.69|0
1742382670000|2025-03-19 11:11:10|12987.04|12987.04|12987.04|12987.04|12987.04|12987.04|12987.04|12987.04|0
1742382780000|2025-03-19 11:13:00|12990.48|12990.48|12990.48|12990.48|12990.48|12990.48|12990.48|12990.48|0
1742382870000|2025-03-19 11:14:30|12994.83|12994.83|12994.83|12994.83|12994.83|12994.83|12994.83|12994.83|0
1742383000000|2025-03-19 11:16:40|12992.83|12992.83|12992.83|12992.83|12992.83|12992.83|12992.83|12992.83|0
1742383130000|2025-03-19 11:18:50|12989.39|12989.39|12989.39|12989.39|12989.39|12989.39|12989.39|12989.39|0
1742383190000|2025-03-19 11:19:50|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|0
1742383230000|2025-03-19 11:20:30|12977.26|12977.26|12977.26|12977.26|12977.26|12977.26|12977.26|12977.26|0
1742383540000|2025-03-19 11:25:40|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|0
1742383710000|2025-03-19 11:28:30|12981.61|12981.61|12985.96|12985.96|12985.96|12985.96|12981.61|12981.61|0
1742383750000|2025-03-19 11:29:10|12977.6|12977.6|12977.6|12977.6|12977.6|12977.6|12977.6|12977.6|0
1742384000000|2025-03-19 11:33:20|12981.61|12981.61|12983.61|12983.61|12983.61|12983.61|12981.61|12981.61|0
1742384140000|2025-03-19 11:35:40|12979.6|12979.6|12979.6|12979.6|12979.6|12979.6|12979.6|12979.6|0
1742384160000|2025-03-19 11:36:00|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|0
1742384170000|2025-03-19 11:36:10|12990.31|12990.31|12990.31|12990.31|12990.31|12990.31|12990.31|12990.31|0
1742384210000|2025-03-19 11:36:50|13003.36|13003.36|13005.36|13005.36|13005.36|13005.36|13003.36|13003.36|0
1742384320000|2025-03-19 11:38:40|13009.72|13009.72|13009.72|13009.72|13009.72|13009.72|13009.72|13009.72|0
1742384350000|2025-03-19 11:39:10|13014.07|13014.07|13014.07|13014.07|13014.07|13014.07|13014.07|13014.07|0
1742384440000|2025-03-19 11:40:40|13009.72|13009.72|13009.72|13009.72|13009.72|13009.72|13009.72|13009.72|0
1742384520000|2025-03-19 11:42:00|13014.07|13014.07|13018.07|13018.07|13018.07|13018.07|13014.07|13014.07|0
1742384590000|2025-03-19 11:43:10|13016.07|13016.07|13016.07|13016.07|13016.07|13016.07|13016.07|13016.07|0
1742384610000|2025-03-19 11:43:30|13014.07|13014.07|13014.07|13014.07|13014.07|13014.07|13014.07|13014.07|0
1742384770000|2025-03-19 11:46:10|13009.72|13009.72|13014.07|13014.07|13014.07|13014.07|13009.72|13009.72|0
1742384800000|2025-03-19 11:46:40|13018.42|13018.42|13014.07|13014.07|13018.42|13018.42|13014.07|13014.07|0
1742384940000|2025-03-19 11:49:00|13017.5|13017.5|13017.5|13017.5|13017.5|13017.5|13017.5|13017.5|0
1742384960000|2025-03-19 11:49:20|13021.51|13021.51|13019.5|13019.5|13021.51|13021.51|13019.5|13019.5|0
1742384990000|2025-03-19 11:49:50|13016.07|13016.07|13016.07|13016.07|13016.07|13016.07|13016.07|13016.07|0
1742385370000|2025-03-19 11:56:10|13003.02|13003.02|12999.01|12999.01|13003.02|13003.02|12999.01|12999.01|0
1742385460000|2025-03-19 11:57:40|13003.02|13003.02|13003.02|13003.02|13003.02|13003.02|13003.02|13003.02|0
1742385750000|2025-03-19 12:02:30|13007.37|13007.37|13007.37|13007.37|13007.37|13007.37|13007.37|13007.37|0
1742385790000|2025-03-19 12:03:10|13009.37|13009.37|13009.37|13009.37|13009.37|13009.37|13009.37|13009.37|0
1742385960000|2025-03-19 12:06:00|13007.37|13007.37|13007.37|13007.37|13007.37|13007.37|13007.37|13007.37|0
1742385990000|2025-03-19 12:06:30|13003.93|13003.93|13003.93|13003.93|13003.93|13003.93|13003.93|13003.93|0
1742386000000|2025-03-19 12:06:40|12999.93|12999.93|12989.91|12989.91|12999.93|12999.93|12989.91|12989.91|0
1742386010000|2025-03-19 12:06:50|12987.9|12987.9|12987.9|12987.9|12989.91|12989.91|12987.9|12987.9|0
1742386030000|2025-03-19 12:07:10|12979.2|12979.2|12979.2|12979.2|12979.2|12979.2|12979.2|12979.2|0
1742386060000|2025-03-19 12:07:40|12970.5|12970.5|12970.5|12970.5|12970.5|12970.5|12970.5|12970.5|0
1742386100000|2025-03-19 12:08:20|12968.49|12968.49|12968.49|12968.49|12968.49|12968.49|12968.49|12968.49|0
1742386140000|2025-03-19 12:09:00|12972.5|12972.5|12987.22|12987.22|12989.22|12989.22|12972.5|12972.5|0
1742386190000|2025-03-19 12:09:50|12985.21|12985.21|12985.21|12985.21|12985.21|12985.21|12985.21|12985.21|0
1742386220000|2025-03-19 12:10:20|12988.65|12988.65|12988.65|12988.65|12988.65|12988.65|12988.65|12988.65|0
1742386280000|2025-03-19 12:11:20|12997.35|12997.35|12997.35|12997.35|12997.35|12997.35|12997.35|12997.35|0
1742386290000|2025-03-19 12:11:30|13000.78|13000.78|12997.35|12997.35|13000.78|13000.78|12997.35|12997.35|0
1742386490000|2025-03-19 12:14:50|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|0
1742386500000|2025-03-19 12:15:00|12999.93|12999.93|12999.93|12999.93|12999.93|12999.93|12999.93|12999.93|0
1742386560000|2025-03-19 12:16:00|13003.36|13003.36|13003.36|13003.36|13003.36|13003.36|13003.36|13003.36|0
1742386590000|2025-03-19 12:16:30|13005.36|13005.36|13006.28|13006.28|13009.72|13009.72|13005.36|13005.36|0
1742386710000|2025-03-19 12:18:30|13002.85|13002.85|13002.85|13002.85|13002.85|13002.85|13002.85|13002.85|0
1742386780000|2025-03-19 12:19:40|12989.79|12989.79|12989.79|12989.79|12989.79|12989.79|12989.79|12989.79|0
1742386820000|2025-03-19 12:20:20|12993.23|12993.23|12993.23|12993.23|12993.23|12993.23|12993.23|12993.23|0
1742387050000|2025-03-19 12:24:10|12997.24|12997.24|12997.24|12997.24|12997.24|12997.24|12997.24|12997.24|0
1742387130000|2025-03-19 12:25:30|12985.21|12985.21|12995.23|12995.23|12997.24|12997.24|12985.21|12985.21|0
1742387150000|2025-03-19 12:25:50|12993.23|12993.23|12993.23|12993.23|12993.23|12993.23|12993.23|12993.23|0
1742387180000|2025-03-19 12:26:20|12995.23|12995.23|13002.68|13002.68|13002.68|13002.68|12995.23|12995.23|0
1742387200000|2025-03-19 12:26:40|13000.67|13000.67|13000.67|13000.67|13000.67|13000.67|13000.67|13000.67|0
1742387220000|2025-03-19 12:27:00|12997.24|12997.24|12997.24|12997.24|12997.24|12997.24|12997.24|12997.24|0
1742387230000|2025-03-19 12:27:10|12999.24|12999.24|12999.24|12999.24|12999.24|12999.24|12999.24|12999.24|0
1742387240000|2025-03-19 12:27:20|12981.84|12981.84|12970.56|12970.56|12981.84|12981.84|12958.42|12958.42|0
1742387250000|2025-03-19 12:27:30|12979.26|12979.26|12979.26|12979.26|12979.26|12979.26|12979.26|12979.26|0
1742387270000|2025-03-19 12:27:50|12975.83|12975.83|12975.83|12975.83|12975.83|12975.83|12975.83|12975.83|0
1742387290000|2025-03-19 12:28:10|12977.83|12977.83|12977.83|12977.83|12977.83|12977.83|12977.83|12977.83|0
1742387300000|2025-03-19 12:28:20|12979.83|12979.83|12979.83|12979.83|12979.83|12979.83|12979.83|12979.83|0
1742387330000|2025-03-19 12:28:50|12952.36|12952.36|12972.96|12972.96|12972.96|12972.96|12952.36|12952.36|0
1742387340000|2025-03-19 12:29:00|12969.53|12969.53|12979.83|12979.83|12983.27|12983.27|12969.53|12969.53|0
1742387360000|2025-03-19 12:29:20|12984.18|12984.18|12986.19|12986.19|12986.19|12986.19|12984.18|12984.18|0
1742387500000|2025-03-19 12:31:40|12984.18|12984.18|12984.18|12984.18|12984.18|12984.18|12984.18|12984.18|0
1742387530000|2025-03-19 12:32:10|12987.62|12987.62|12987.62|12987.62|12987.62|12987.62|12987.62|12987.62|0
1742387550000|2025-03-19 12:32:30|12983.61|12983.61|12983.61|12983.61|12983.61|12983.61|12983.61|12983.61|0
1742387560000|2025-03-19 12:32:40|12979.26|12979.26|12979.26|12979.26|12979.26|12979.26|12979.26|12979.26|0
1742387630000|2025-03-19 12:33:50|12975.83|12975.83|12980.75|12980.75|12980.75|12980.75|12972.39|12972.39|0
1742387650000|2025-03-19 12:34:10|12985.1|12985.1|12996.32|12996.32|12996.32|12996.32|12985.1|12985.1|0
1742387740000|2025-03-19 12:35:40|13005.02|13005.02|13005.02|13005.02|13005.02|13005.02|13005.02|13005.02|0
1742387750000|2025-03-19 12:35:50|13011.03|13011.03|13011.03|13011.03|13011.03|13011.03|13011.03|13011.03|0
1742388050000|2025-03-19 12:40:50|13013.04|13013.04|13013.04|13013.04|13013.04|13013.04|13013.04|13013.04|0
1742388080000|2025-03-19 12:41:20|13017.39|13017.39|13017.39|13017.39|13017.39|13017.39|13017.39|13017.39|0
1742388090000|2025-03-19 12:41:30|13026.09|13026.09|13026.09|13026.09|13026.09|13026.09|13026.09|13026.09|0
1742388230000|2025-03-19 12:43:50|13029.52|13029.52|13029.52|13029.52|13029.52|13029.52|13029.52|13029.52|0
1742388530000|2025-03-19 12:48:50|13033.53|13033.53|13033.53|13033.53|13033.53|13033.53|13033.53|13033.53|0
1742388550000|2025-03-19 12:49:10|13030.1|13030.1|13030.1|13030.1|13030.1|13030.1|13030.1|13030.1|0
1742388670000|2025-03-19 12:51:10|13021.4|13021.4|13021.4|13021.4|13021.4|13021.4|13021.4|13021.4|0
1742388680000|2025-03-19 12:51:20|13027.41|13027.41|13023.4|13023.4|13027.41|13027.41|13023.4|13023.4|0
1742388720000|2025-03-19 12:52:00|13032.1|13032.1|13032.1|13032.1|13032.1|13032.1|13032.1|13032.1|0
1742388770000|2025-03-19 12:52:50|13040.8|13040.8|13040.8|13040.8|13040.8|13040.8|13040.8|13040.8|0
1742388780000|2025-03-19 12:53:00|13045.15|13045.15|13045.15|13045.15|13045.15|13045.15|13045.15|13045.15|0
1742388870000|2025-03-19 12:54:30|13051.17|13051.17|13051.17|13051.17|13051.17|13051.17|13051.17|13051.17|0
1742388890000|2025-03-19 12:54:50|13042.81|13042.81|13034.11|13034.11|13042.81|13042.81|13034.11|13034.11|0
1742388910000|2025-03-19 12:55:10|13027.75|13027.75|13027.75|13027.75|13027.75|13027.75|13027.75|13027.75|0
1742389040000|2025-03-19 12:57:20|13036.11|13036.11|13036.11|13036.11|13036.11|13036.11|13036.11|13036.11|0
1742389080000|2025-03-19 12:58:00|13032.68|13032.68|13036.11|13036.11|13036.11|13036.11|13032.68|13032.68|0
1742389160000|2025-03-19 12:59:20|13040.46|13040.46|13040.46|13040.46|13040.46|13040.46|13040.46|13040.46|0
1742389190000|2025-03-19 12:59:50|13038.46|13038.46|13038.46|13038.46|13038.46|13038.46|13038.46|13038.46|0
1742389240000|2025-03-19 13:00:40|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|0
1742389250000|2025-03-19 13:00:50|13034.45|13034.45|13034.45|13034.45|13034.45|13034.45|13034.45|13034.45|0
1742389490000|2025-03-19 13:04:50|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|0
1742389590000|2025-03-19 13:06:30|13033.02|13033.02|13033.02|13033.02|13033.02|13033.02|13033.02|13033.02|0
1742389600000|2025-03-19 13:06:40|13036.45|13036.45|13038.46|13038.46|13038.46|13038.46|13036.45|13036.45|0
1742389610000|2025-03-19 13:06:50|13035.02|13035.02|13035.02|13035.02|13035.02|13035.02|13035.02|13035.02|0
1742389620000|2025-03-19 13:07:00|13030.67|13030.67|13030.67|13030.67|13030.67|13030.67|13030.67|13030.67|0
1742389630000|2025-03-19 13:07:10|13035.02|13035.02|13035.02|13035.02|13035.02|13035.02|13035.02|13035.02|0
1742389720000|2025-03-19 13:08:40|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|0
1742389740000|2025-03-19 13:09:00|13029.01|13029.01|13029.01|13029.01|13029.01|13029.01|13027.01|13027.01|0
1742389860000|2025-03-19 13:11:00|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|0
1742389920000|2025-03-19 13:12:00|13034.45|13034.45|13034.45|13034.45|13034.45|13034.45|13034.45|13034.45|0
1742389950000|2025-03-19 13:12:30|13038.46|13038.46|13038.46|13038.46|13038.46|13038.46|13038.46|13038.46|0
1742390010000|2025-03-19 13:13:30|13035.02|13035.02|13035.02|13035.02|13035.02|13035.02|13035.02|13035.02|0
1742390020000|2025-03-19 13:13:40|13037.03|13037.03|13045.9|13045.9|13045.9|13045.9|13037.03|13037.03|0
1742390050000|2025-03-19 13:14:10|13042.47|13042.47|13040.46|13040.46|13042.47|13042.47|13040.46|13040.46|0
1742390080000|2025-03-19 13:14:40|13036.11|13036.11|13040.46|13040.46|13040.46|13040.46|13036.11|13036.11|0
1742390090000|2025-03-19 13:14:50|13037.03|13037.03|13037.03|13037.03|13037.03|13037.03|13037.03|13037.03|0
1742390130000|2025-03-19 13:15:30|13033.02|13033.02|13033.02|13033.02|13033.02|13033.02|13033.02|13033.02|0
1742390140000|2025-03-19 13:15:40|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|0
1742390150000|2025-03-19 13:15:50|13026.66|13026.66|13024.66|13024.66|13026.66|13026.66|13024.66|13024.66|0
1742390280000|2025-03-19 13:18:00|13020.65|13020.65|13018.65|13018.65|13020.65|13020.65|13018.65|13018.65|0
1742390290000|2025-03-19 13:18:10|13016.64|13016.64|13016.64|13016.64|13016.64|13016.64|13016.64|13016.64|0
1742390370000|2025-03-19 13:19:30|13018.65|13018.65|13023|13023|13025|13025|13018.65|13018.65|0
1742390730000|2025-03-19 13:25:30|13023.68|13023.68|13023.68|13023.68|13023.68|13023.68|13023.68|13023.68|0
1742390750000|2025-03-19 13:25:50|13028.04|13028.04|13023.68|13023.68|13028.04|13028.04|13023.68|13023.68|0
1742390790000|2025-03-19 13:26:30|13027.12|13027.12|13027.12|13027.12|13027.12|13027.12|13027.12|13027.12|0
1742390900000|2025-03-19 13:28:20|13023.68|13023.68|13023.68|13023.68|13023.68|13023.68|13023.68|13023.68|0
1742390910000|2025-03-19 13:28:30|13027.12|13027.12|13027.12|13027.12|13027.12|13027.12|13027.12|13027.12|0
1742390940000|2025-03-19 13:29:00|13018.42|13018.42|13018.42|13018.42|13018.42|13018.42|13018.42|13018.42|0
1742390970000|2025-03-19 13:29:30|13014.07|13014.07|13014.07|13014.07|13014.07|13014.07|13014.07|13014.07|0
1742391000000|2025-03-19 13:30:00|13018.42|13018.42|13020.76|13020.76|13020.76|13020.76|13016.41|13016.41|0
1742391010000|2025-03-19 13:30:10|13022.77|13022.77|13009.72|13009.72|13022.77|13022.77|13009.72|13009.72|0
1742391020000|2025-03-19 13:30:20|12990.31|12990.31|13010.06|13010.06|13010.06|13010.06|12979.6|12979.6|0
1742391030000|2025-03-19 13:30:30|13013.49|13013.49|13013.49|13013.49|13013.49|13013.49|13013.49|13013.49|0
1742391040000|2025-03-19 13:30:40|12983.04|12983.04|12983.04|12983.04|12983.04|12983.04|12983.04|12983.04|0
1742391050000|2025-03-19 13:30:50|12991.74|12991.74|12991.74|12991.74|12991.74|12991.74|12991.74|12991.74|0
1742391060000|2025-03-19 13:31:00|12987.39|12987.39|12983.38|12983.38|12987.39|12987.39|12983.38|12983.38|0
1742391070000|2025-03-19 13:31:10|12992.08|12992.08|13000.78|13000.78|13000.78|13000.78|12992.08|12992.08|0
1742391090000|2025-03-19 13:31:30|13004.22|13004.22|13007.65|13007.65|13007.65|13007.65|13004.22|13004.22|0
1742391120000|2025-03-19 13:32:00|12994.6|12994.6|12975.19|12975.19|12994.6|12994.6|12972.85|12972.85|0
1742391150000|2025-03-19 13:32:30|12998.95|12998.95|12998.95|12998.95|12998.95|12998.95|12998.95|12998.95|0
1742391160000|2025-03-19 13:32:40|12990.25|12990.25|12994.6|12994.6|12994.6|12994.6|12990.25|12990.25|0
1742391170000|2025-03-19 13:32:50|12990.25|12990.25|13018.36|13018.36|13018.36|13018.36|12990.25|12990.25|0
1742391180000|2025-03-19 13:33:00|12996.6|12996.6|12996.6|12996.6|12996.6|12996.6|12996.6|12996.6|0
1742391220000|2025-03-19 13:33:40|12994.6|12994.6|12994.6|12994.6|12996.6|12996.6|12994.6|12994.6|0
1742391240000|2025-03-19 13:34:00|12990.59|12990.59|12990.59|12990.59|12990.59|12990.59|12990.59|12990.59|0
1742391270000|2025-03-19 13:34:30|12951.78|12951.78|12956.13|12956.13|12956.13|12956.13|12951.78|12951.78|0
1742391300000|2025-03-19 13:35:00|12958.13|12958.13|12966.83|12966.83|12966.83|12966.83|12958.13|12958.13|0
1742391330000|2025-03-19 13:35:30|12962.48|12962.48|12962.48|12962.48|12962.48|12962.48|12962.48|12962.48|0
1742391350000|2025-03-19 13:35:50|12966.83|12966.83|12966.83|12966.83|12966.83|12966.83|12966.83|12966.83|0
1742391390000|2025-03-19 13:36:30|12964.83|12964.83|12964.83|12964.83|12964.83|12964.83|12964.83|12964.83|0
1742391400000|2025-03-19 13:36:40|12962.83|12962.83|12962.83|12962.83|12962.83|12962.83|12962.83|12962.83|0
1742391420000|2025-03-19 13:37:00|12964.83|12964.83|12964.83|12964.83|12964.83|12964.83|12964.83|12964.83|0
1742391430000|2025-03-19 13:37:10|12969.18|12969.18|12975.19|12975.19|12975.19|12975.19|12969.18|12969.18|0
1742391440000|2025-03-19 13:37:20|12973.19|12973.19|12973.19|12973.19|12973.19|12973.19|12973.19|12973.19|0
1742391540000|2025-03-19 13:39:00|12968.84|12968.84|12968.84|12968.84|12968.84|12968.84|12968.84|12968.84|0
1742391550000|2025-03-19 13:39:10|12972.85|12972.85|12972.85|12972.85|12972.85|12972.85|12972.85|12972.85|0
1742391560000|2025-03-19 13:39:20|12974.85|12974.85|12974.85|12974.85|12974.85|12974.85|12974.85|12974.85|0
1742391640000|2025-03-19 13:40:40|12983.55|12983.55|12983.55|12983.55|12983.55|12983.55|12983.55|12983.55|0
1742391650000|2025-03-19 13:40:50|12989.56|12989.56|12989.56|12989.56|12989.56|12989.56|12989.56|12989.56|0
1742391660000|2025-03-19 13:41:00|12993.57|12993.57|12993.57|12993.57|12993.57|12993.57|12993.57|12993.57|0
1742391670000|2025-03-19 13:41:10|12995.57|12995.57|12999.93|12999.93|12999.93|12999.93|12995.57|12995.57|0
1742391720000|2025-03-19 13:42:00|13004.28|13004.28|13004.28|13004.28|13004.28|13004.28|13004.28|13004.28|0
1742391730000|2025-03-19 13:42:10|13008.63|13008.63|13008.63|13008.63|13008.63|13008.63|13008.63|13008.63|0
1742391740000|2025-03-19 13:42:20|13015.5|13015.5|13017.5|13017.5|13017.5|13017.5|13015.5|13015.5|0
1742391760000|2025-03-19 13:42:40|13030.55|13030.55|13030.55|13030.55|13030.55|13030.55|13030.55|13030.55|0
1742391820000|2025-03-19 13:43:40|13034.9|13034.9|13034.9|13034.9|13034.9|13034.9|13034.9|13034.9|0
1742391840000|2025-03-19 13:44:00|13026.2|13026.2|13013.15|13013.15|13026.2|13026.2|13013.15|13013.15|0
1742391880000|2025-03-19 13:44:40|13017.5|13017.5|13017.5|13017.5|13017.5|13017.5|13017.5|13017.5|0
1742391940000|2025-03-19 13:45:40|13015.5|13015.5|13013.49|13013.49|13015.5|13015.5|13013.49|13013.49|0
1742392010000|2025-03-19 13:46:50|13011.15|13011.15|13011.15|13011.15|13011.15|13011.15|13011.15|13011.15|0
1742392020000|2025-03-19 13:47:00|13015.5|13015.5|13032.9|13032.9|13032.9|13032.9|13015.5|13015.5|0
1742392030000|2025-03-19 13:47:10|13037.25|13037.25|13037.25|13037.25|13037.25|13037.25|13037.25|13037.25|0
1742392040000|2025-03-19 13:47:20|13032.9|13032.9|13028.55|13028.55|13032.9|13032.9|13028.55|13028.55|0
1742392060000|2025-03-19 13:47:40|13024.2|13024.2|13024.2|13024.2|13024.2|13024.2|13024.2|13024.2|0
1742392080000|2025-03-19 13:48:00|13028.55|13028.55|13028.55|13028.55|13028.55|13028.55|13028.55|13028.55|0
1742392110000|2025-03-19 13:48:30|13030.55|13030.55|13032.56|13032.56|13032.56|13032.56|13030.55|13030.55|0
1742392130000|2025-03-19 13:48:50|13023.85|13023.85|13023.85|13023.85|13023.85|13023.85|13023.85|13023.85|0
1742392150000|2025-03-19 13:49:10|13028.21|13028.21|13028.21|13028.21|13028.21|13028.21|13028.21|13028.21|0
1742392170000|2025-03-19 13:49:30|13026.2|13026.2|13026.2|13026.2|13026.2|13026.2|13026.2|13026.2|0
1742392200000|2025-03-19 13:50:00|13021.85|13021.85|13026.2|13026.2|13026.2|13026.2|13021.85|13021.85|0
1742392270000|2025-03-19 13:51:10|13038.91|13038.91|13043.26|13043.26|13043.26|13043.26|13038.91|13038.91|0
1742392290000|2025-03-19 13:51:30|13038.91|13038.91|13038.91|13038.91|13038.91|13038.91|13038.91|13038.91|0
1742392300000|2025-03-19 13:51:40|13045.78|13045.78|13060.84|13060.84|13060.84|13060.84|13045.78|13045.78|0
1742392310000|2025-03-19 13:51:50|13062.84|13062.84|13064.84|13064.84|13064.84|13064.84|13062.84|13062.84|0
1742392330000|2025-03-19 13:52:10|13060.84|13060.84|13058.83|13058.83|13060.84|13060.84|13058.83|13058.83|0
1742392360000|2025-03-19 13:52:40|13050.13|13050.13|13050.13|13050.13|13050.13|13050.13|13050.13|13050.13|0
1742392380000|2025-03-19 13:53:00|13053.57|13053.57|13053.57|13053.57|13053.57|13053.57|13053.57|13053.57|0
1742392390000|2025-03-19 13:53:10|13062.27|13062.27|13066.62|13066.62|13066.62|13066.62|13062.27|13062.27|0
1742392400000|2025-03-19 13:53:20|13070.97|13070.97|13057.92|13057.92|13070.97|13070.97|13053.57|13053.57|0
1742392430000|2025-03-19 13:53:50|13053.57|13053.57|13053.57|13053.57|13053.57|13053.57|13053.57|13053.57|0
1742392440000|2025-03-19 13:54:00|13047.21|13047.21|13047.21|13047.21|13047.21|13047.21|13047.21|13047.21|0
1742392510000|2025-03-19 13:55:10|13038.51|13038.51|13034.16|13034.16|13038.51|13038.51|13034.16|13034.16|0
1742392540000|2025-03-19 13:55:40|13042.86|13042.86|13042.86|13042.86|13047.21|13047.21|13038.51|13038.51|0
1742392610000|2025-03-19 13:56:50|13038.51|13038.51|13029.81|13029.81|13038.51|13038.51|13029.81|13029.81|0
1742392620000|2025-03-19 13:57:00|13025.46|13025.46|13021.45|13021.45|13025.46|13025.46|13021.45|13021.45|0
1742392640000|2025-03-19 13:57:20|13023.45|13023.45|13023.45|13023.45|13023.45|13023.45|13023.45|13023.45|0
1742392720000|2025-03-19 13:58:40|13038.51|13038.51|13041.94|13041.94|13041.94|13041.94|13038.51|13038.51|0
1742392730000|2025-03-19 13:58:50|13045.38|13045.38|13047.38|13047.38|13047.38|13047.38|13045.38|13045.38|0
1742392770000|2025-03-19 13:59:30|13043.03|13043.03|13043.03|13043.03|13043.03|13043.03|13043.03|13043.03|0
1742392920000|2025-03-19 14:02:00|13034.33|13034.33|13034.33|13034.33|13034.33|13034.33|13034.33|13034.33|0
1742392980000|2025-03-19 14:03:00|13038.68|13038.68|13038.68|13038.68|13038.68|13038.68|13038.68|13038.68|0
1742393000000|2025-03-19 14:03:20|13042.69|13042.69|13038.68|13038.68|13042.69|13042.69|13038.68|13038.68|0
1742393020000|2025-03-19 14:03:40|13042.69|13042.69|13038.34|13038.34|13042.69|13042.69|13038.34|13038.34|0
1742393040000|2025-03-19 14:04:00|13036.33|13036.33|13036.33|13036.33|13036.33|13036.33|13036.33|13036.33|0
1742393100000|2025-03-19 14:05:00|13034.33|13034.33|13034.33|13034.33|13034.33|13034.33|13034.33|13034.33|0
1742393110000|2025-03-19 14:05:10|13038.68|13038.68|13034.33|13034.33|13038.68|13038.68|13034.33|13034.33|0
1742393120000|2025-03-19 14:05:20|13038.68|13038.68|13038.68|13038.68|13038.68|13038.68|13038.68|13038.68|0
1742393140000|2025-03-19 14:05:40|13042.69|13042.69|13042.69|13042.69|13042.69|13042.69|13042.69|13042.69|0
1742393160000|2025-03-19 14:06:00|13038.34|13038.34|13038.34|13038.34|13038.34|13038.34|13038.34|13038.34|0
1742393180000|2025-03-19 14:06:20|13032.32|13032.32|13032.32|13032.32|13032.32|13032.32|13032.32|13032.32|0
1742393240000|2025-03-19 14:07:20|13027.97|13027.97|13027.97|13027.97|13027.97|13027.97|13027.97|13027.97|0
1742393290000|2025-03-19 14:08:10|13029.98|13029.98|13029.98|13029.98|13029.98|13029.98|13029.98|13029.98|0
1742393340000|2025-03-19 14:09:00|13027.97|13027.97|13027.97|13027.97|13027.97|13027.97|13027.97|13027.97|0
1742393370000|2025-03-19 14:09:30|13032.32|13032.32|13041.03|13041.03|13041.03|13041.03|13032.32|13032.32|0
1742393420000|2025-03-19 14:10:20|13027.97|13027.97|13027.97|13027.97|13027.97|13027.97|13027.97|13027.97|0
1742393510000|2025-03-19 14:11:50|13029.98|13029.98|13029.98|13029.98|13029.98|13029.98|13029.98|13029.98|0
1742393550000|2025-03-19 14:12:30|13021.28|13021.28|12987.96|12987.96|13021.28|13021.28|12987.96|12987.96|0
1742393560000|2025-03-19 14:12:40|12994.83|12994.83|12994.83|12994.83|12994.83|12994.83|12994.83|12994.83|0
1742393570000|2025-03-19 14:12:50|12999.18|12999.18|12995.75|12995.75|12999.18|12999.18|12995.75|12995.75|0
1742393580000|2025-03-19 14:13:00|12973.99|12973.99|12978.34|12978.34|12978.34|12978.34|12973.99|12973.99|0
1742393590000|2025-03-19 14:13:10|12976.34|12976.34|12967.64|12967.64|12976.34|12976.34|12967.64|12967.64|0
1742393600000|2025-03-19 14:13:20|12965.63|12965.63|12965.63|12965.63|12965.63|12965.63|12965.63|12965.63|0
1742393620000|2025-03-19 14:13:40|12962.2|12962.2|12962.2|12962.2|12962.2|12962.2|12962.2|12962.2|0
1742393630000|2025-03-19 14:13:50|12953.5|12953.5|12945.48|12945.48|12953.5|12953.5|12945.48|12945.48|0
1742393660000|2025-03-19 14:14:20|12949.49|12949.49|12949.49|12949.49|12953.84|12953.84|12949.49|12949.49|0
1742393720000|2025-03-19 14:15:20|12962.54|12962.54|12962.54|12962.54|12962.54|12962.54|12962.54|12962.54|0
1742393760000|2025-03-19 14:16:00|12958.53|12958.53|12958.53|12958.53|12958.53|12958.53|12958.53|12958.53|0
1742393780000|2025-03-19 14:16:20|12949.83|12949.83|12949.83|12949.83|12949.83|12949.83|12949.83|12949.83|0
1742393800000|2025-03-19 14:16:40|12953.84|12953.84|12960.19|12960.19|12960.19|12960.19|12953.84|12953.84|0
1742393810000|2025-03-19 14:16:50|12971.41|12971.41|12971.41|12971.41|12971.41|12971.41|12971.41|12971.41|0
1742393860000|2025-03-19 14:17:40|12973.42|12973.42|12973.42|12973.42|12973.42|12973.42|12973.42|12973.42|0
1742393870000|2025-03-19 14:17:50|12977.43|12977.43|12979.43|12979.43|12979.43|12979.43|12977.43|12977.43|0
1742393880000|2025-03-19 14:18:00|12988.13|12988.13|12988.13|12988.13|12988.13|12988.13|12988.13|12988.13|0
1742393890000|2025-03-19 14:18:10|12983.78|12983.78|12971.07|12971.07|12983.78|12983.78|12971.07|12971.07|0
1742393920000|2025-03-19 14:18:40|12974.51|12974.51|12974.51|12974.51|12974.51|12974.51|12974.51|12974.51|0
1742393990000|2025-03-19 14:19:50|12970.15|12970.15|12970.15|12970.15|12970.15|12970.15|12970.15|12970.15|0
1742394020000|2025-03-19 14:20:20|12974.16|12974.16|12995|12995|12999.35|12999.35|12974.16|12974.16|0
1742394080000|2025-03-19 14:21:20|12997|12997|12990.31|12990.31|12997|12997|12988.3|12988.3|0
1742394090000|2025-03-19 14:21:30|12999.01|12999.01|12999.01|12999.01|12999.01|12999.01|12999.01|12999.01|0
1742394150000|2025-03-19 14:22:30|12990.31|12990.31|12985.96|12985.96|12990.31|12990.31|12985.96|12985.96|0
1742394160000|2025-03-19 14:22:40|12981.6|12981.6|12981.6|12981.6|12981.6|12981.6|12981.6|12981.6|0
1742394190000|2025-03-19 14:23:10|12972.9|12972.9|12970.9|12970.9|12972.9|12972.9|12970.9|12970.9|0
1742394200000|2025-03-19 14:23:20|12966.55|12966.55|12964.54|12964.54|12966.55|12966.55|12964.54|12964.54|0
1742394210000|2025-03-19 14:23:30|12962.54|12962.54|12945.14|12945.14|12962.54|12962.54|12945.14|12945.14|0
1742394230000|2025-03-19 14:23:50|12958.19|12958.19|12958.19|12958.19|12958.19|12958.19|12958.19|12958.19|0
1742394250000|2025-03-19 14:24:10|12962.54|12962.54|12962.54|12962.54|12962.54|12962.54|12962.54|12962.54|0
1742394260000|2025-03-19 14:24:20|12959.11|12959.11|12959.11|12959.11|12959.11|12959.11|12959.11|12959.11|0
1742394270000|2025-03-19 14:24:30|12950.4|12950.4|12950.4|12950.4|12950.4|12950.4|12950.4|12950.4|0
1742394370000|2025-03-19 14:26:10|12959.11|12959.11|12946.05|12946.05|12959.11|12959.11|12946.05|12946.05|0
1742394380000|2025-03-19 14:26:20|12954.76|12954.76|12950.4|12950.4|12954.76|12954.76|12950.4|12950.4|0
1742394390000|2025-03-19 14:26:30|12946.05|12946.05|12946.05|12946.05|12946.05|12946.05|12946.05|12946.05|0
1742394460000|2025-03-19 14:27:40|12941.7|12941.7|12941.7|12941.7|12941.7|12941.7|12941.7|12941.7|0
1742394480000|2025-03-19 14:28:00|12933|12933|12931.34|12931.34|12941.7|12941.7|12931.34|12931.34|0
1742394520000|2025-03-19 14:28:40|12925.33|12925.33|12925.33|12925.33|12925.33|12925.33|12925.33|12925.33|0
1742394530000|2025-03-19 14:28:50|12920.98|12920.98|12926.99|12926.99|12926.99|12926.99|12920.98|12920.98|0
1742394560000|2025-03-19 14:29:20|12918.29|12918.29|12918.29|12918.29|12918.29|12918.29|12918.29|12918.29|0
1742394570000|2025-03-19 14:29:30|12931.34|12931.34|12935.69|12935.69|12935.69|12935.69|12931.34|12931.34|0
1742394580000|2025-03-19 14:29:40|12940.04|12940.04|12961.45|12961.45|12965.8|12965.8|12940.04|12940.04|0
1742394590000|2025-03-19 14:29:50|12957.1|12957.1|12957.1|12957.1|12957.1|12957.1|12957.1|12957.1|0
1742394610000|2025-03-19 14:30:10|12952.75|12952.75|12944.05|12944.05|12952.75|12952.75|12944.05|12944.05|0
1742394620000|2025-03-19 14:30:20|12938.04|12938.04|12938.04|12938.04|12938.04|12938.04|12938.04|12938.04|0
1742394630000|2025-03-19 14:30:30|12940.04|12940.04|12940.04|12940.04|12940.04|12940.04|12940.04|12940.04|0
1742394660000|2025-03-19 14:31:00|12935.69|12935.69|12935.69|12935.69|12935.69|12935.69|12935.69|12935.69|0
1742394680000|2025-03-19 14:31:20|12940.04|12940.04|12940.04|12940.04|12940.04|12940.04|12940.04|12940.04|0
1742394690000|2025-03-19 14:31:30|12926.99|12926.99|12926.99|12926.99|12926.99|12926.99|12926.99|12926.99|0
1742394700000|2025-03-19 14:31:40|12922.64|12922.64|12931.34|12931.34|12931.34|12931.34|12922.64|12922.64|0
1742394720000|2025-03-19 14:32:00|12913.94|12913.94|12900.88|12900.88|12913.94|12913.94|12900.88|12900.88|0
1742394730000|2025-03-19 14:32:10|12896.88|12896.88|12896.88|12896.88|12896.88|12896.88|12896.88|12896.88|0
1742394750000|2025-03-19 14:32:30|12894.87|12894.87|12894.87|12894.87|12894.87|12894.87|12894.87|12894.87|0
1742394760000|2025-03-19 14:32:40|12890.52|12890.52|12894.87|12894.87|12894.87|12894.87|12890.52|12890.52|0
1742394860000|2025-03-19 14:34:20|12890.86|12890.86|12890.86|12890.86|12890.86|12890.86|12890.86|12890.86|0
1742394880000|2025-03-19 14:34:40|12886.51|12886.51|12895.21|12895.21|12895.21|12895.21|12886.51|12886.51|0
1742394900000|2025-03-19 14:35:00|12903.92|12903.92|12901.91|12901.91|12903.92|12903.92|12901.91|12901.91|0
1742394940000|2025-03-19 14:35:40|12897.56|12897.56|12897.56|12897.56|12897.56|12897.56|12897.56|12897.56|0
1742394950000|2025-03-19 14:35:50|12885.43|12885.43|12885.43|12885.43|12885.43|12885.43|12885.43|12885.43|0
1742394960000|2025-03-19 14:36:00|12902.83|12902.83|12913.53|12913.53|12913.53|12913.53|12902.83|12902.83|0
1742394980000|2025-03-19 14:36:20|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|0
1742395010000|2025-03-19 14:36:50|12913.19|12913.19|12913.19|12913.19|12913.19|12913.19|12913.19|12913.19|0
1742395020000|2025-03-19 14:37:00|12908.84|12908.84|12908.84|12908.84|12908.84|12908.84|12908.84|12908.84|0
1742395050000|2025-03-19 14:37:30|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|0
1742395130000|2025-03-19 14:38:50|12900.14|12900.14|12900.14|12900.14|12900.14|12900.14|12900.14|12900.14|0
1742395140000|2025-03-19 14:39:00|12895.79|12895.79|12891.44|12891.44|12895.79|12895.79|12891.44|12891.44|0
1742395150000|2025-03-19 14:39:10|12893.44|12893.44|12902.14|12902.14|12902.14|12902.14|12893.44|12893.44|0
1742395160000|2025-03-19 14:39:20|12898.14|12898.14|12898.14|12898.14|12898.14|12898.14|12898.14|12898.14|0
1742395200000|2025-03-19 14:40:00|12938.04|12938.04|12920.98|12920.98|12938.04|12938.04|12920.98|12920.98|0
1742395220000|2025-03-19 14:40:20|12929.68|12929.68|12920.98|12920.98|12929.68|12929.68|12920.98|12920.98|0
1742395240000|2025-03-19 14:40:40|12916.63|12916.63|12916.63|12916.63|12916.63|12916.63|12916.63|12916.63|0
1742395280000|2025-03-19 14:41:20|12920.98|12920.98|12920.98|12920.98|12920.98|12920.98|12920.98|12920.98|0
1742395300000|2025-03-19 14:41:40|12929.68|12929.68|12933.69|12933.69|12933.69|12933.69|12929.68|12929.68|0
1742395310000|2025-03-19 14:41:50|12931.68|12931.68|12931.68|12931.68|12931.68|12931.68|12931.68|12931.68|0
1742395340000|2025-03-19 14:42:20|12927.67|12927.67|12945.08|12945.08|12945.08|12945.08|12927.67|12927.67|0
1742395350000|2025-03-19 14:42:30|12951.09|12951.09|12957.44|12957.44|12957.44|12957.44|12951.09|12951.09|0
1742395360000|2025-03-19 14:42:40|12959.45|12959.45|12950.75|12950.75|12963.8|12963.8|12950.75|12950.75|0
1742395380000|2025-03-19 14:43:00|12951.09|12951.09|12951.09|12951.09|12951.09|12951.09|12951.09|12951.09|0
1742395400000|2025-03-19 14:43:20|12954.52|12954.52|12957.96|12957.96|12957.96|12957.96|12954.52|12954.52|0
1742395410000|2025-03-19 14:43:30|12962.31|12962.31|12958.3|12958.3|12962.31|12962.31|12958.3|12958.3|0
1742395420000|2025-03-19 14:43:40|12953.95|12953.95|12953.95|12953.95|12953.95|12953.95|12953.95|12953.95|0
1742395440000|2025-03-19 14:44:00|12958.3|12958.3|12958.3|12958.3|12958.3|12958.3|12958.3|12958.3|0
1742395450000|2025-03-19 14:44:10|12962.65|12962.65|12962.65|12962.65|12962.65|12962.65|12962.65|12962.65|0
1742395460000|2025-03-19 14:44:20|12953.95|12953.95|12953.95|12953.95|12953.95|12953.95|12953.95|12953.95|0
1742395490000|2025-03-19 14:44:50|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|0
1742395510000|2025-03-19 14:45:10|12964.66|12964.66|12964.66|12964.66|12964.66|12964.66|12964.66|12964.66|0
1742395530000|2025-03-19 14:45:30|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|0
1742395560000|2025-03-19 14:46:00|12960.31|12960.31|12960.31|12960.31|12960.31|12960.31|12960.31|12960.31|0
1742395570000|2025-03-19 14:46:10|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|0
1742395590000|2025-03-19 14:46:30|12960.31|12960.31|12964.66|12964.66|12964.66|12964.66|12960.31|12960.31|0
1742395610000|2025-03-19 14:46:50|12969.01|12969.01|12964.66|12964.66|12969.01|12969.01|12960.31|12960.31|0
1742395620000|2025-03-19 14:47:00|12969.01|12969.01|12969.01|12969.01|12973.36|12973.36|12969.01|12969.01|0
1742395630000|2025-03-19 14:47:10|12973.36|12973.36|12973.36|12973.36|12973.36|12973.36|12973.36|12973.36|0
1742395640000|2025-03-19 14:47:20|12964.66|12964.66|12969.01|12969.01|12969.01|12969.01|12964.66|12964.66|0
1742395650000|2025-03-19 14:47:30|12960.31|12960.31|12960.31|12960.31|12960.31|12960.31|12960.31|12960.31|0
1742395680000|2025-03-19 14:48:00|12958.3|12958.3|12958.3|12958.3|12958.3|12958.3|12958.3|12958.3|0
1742395690000|2025-03-19 14:48:10|12953.95|12953.95|12953.95|12953.95|12953.95|12953.95|12953.95|12953.95|0
1742395730000|2025-03-19 14:48:50|12951.95|12951.95|12951.95|12951.95|12951.95|12951.95|12951.95|12951.95|0
1742395780000|2025-03-19 14:49:40|12960.65|12960.65|12960.65|12960.65|12960.65|12960.65|12960.65|12960.65|0
1742395820000|2025-03-19 14:50:20|12956.3|12956.3|12956.3|12956.3|12956.3|12956.3|12956.3|12956.3|0
1742395830000|2025-03-19 14:50:30|12960.65|12960.65|12960.65|12960.65|12960.65|12960.65|12960.65|12960.65|0
1742395840000|2025-03-19 14:50:40|12965|12965|12965|12965|12965|12965|12965|12965|0
1742395850000|2025-03-19 14:50:50|12969.35|12969.35|12967|12967|12971.35|12971.35|12967|12967|0
1742395860000|2025-03-19 14:51:00|12971.35|12971.35|12971.35|12971.35|12971.35|12971.35|12971.35|12971.35|0
1742395870000|2025-03-19 14:51:10|12967|12967|12971.35|12971.35|12971.35|12971.35|12967|12967|0
1742395960000|2025-03-19 14:52:40|12975.7|12975.7|12978.8|12978.8|12989.5|12989.5|12975.7|12975.7|0
1742395990000|2025-03-19 14:53:10|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|0
1742396010000|2025-03-19 14:53:30|12978.8|12978.8|12970.09|12970.09|12978.8|12978.8|12970.09|12970.09|0
1742396020000|2025-03-19 14:53:40|12961.39|12961.39|12965.74|12965.74|12965.74|12965.74|12961.39|12961.39|0
1742396030000|2025-03-19 14:53:50|12967.75|12967.75|12967.75|12967.75|12967.75|12967.75|12967.75|12967.75|0
1742396130000|2025-03-19 14:55:30|12964.31|12964.31|12964.31|12964.31|12964.31|12964.31|12964.31|12964.31|0
1742396140000|2025-03-19 14:55:40|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|0
1742396160000|2025-03-19 14:56:00|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|0
1742396190000|2025-03-19 14:56:30|12977.02|12977.02|12977.02|12977.02|12977.02|12977.02|12977.02|12977.02|0
1742396240000|2025-03-19 14:57:20|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|0
1742396280000|2025-03-19 14:58:00|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|0
1742396320000|2025-03-19 14:58:40|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|0
1742396340000|2025-03-19 14:59:00|12966.32|12966.32|12957.62|12957.62|12966.32|12966.32|12957.62|12957.62|0
1742396360000|2025-03-19 14:59:20|12959.62|12959.62|12959.62|12959.62|12959.62|12959.62|12959.62|12959.62|0
1742396400000|2025-03-19 15:00:00|12963.97|12963.97|12977.02|12977.02|12977.02|12977.02|12963.97|12963.97|0
1742396410000|2025-03-19 15:00:10|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|0
1742396420000|2025-03-19 15:00:20|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|0
1742396430000|2025-03-19 15:00:30|12964.31|12964.31|12964.31|12964.31|12964.31|12964.31|12964.31|12964.31|0
1742396470000|2025-03-19 15:01:10|12968.66|12968.66|12968.66|12968.66|12968.66|12968.66|12964.31|12964.31|0
1742396530000|2025-03-19 15:02:10|12964.31|12964.31|12955.61|12955.61|12964.31|12964.31|12955.61|12955.61|0
1742396600000|2025-03-19 15:03:20|12959.62|12959.62|12959.62|12959.62|12959.62|12959.62|12959.62|12959.62|0
1742396610000|2025-03-19 15:03:30|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|0
1742396760000|2025-03-19 15:06:00|12967.98|12967.98|12967.98|12967.98|12967.98|12967.98|12967.98|12967.98|0
1742396800000|2025-03-19 15:06:40|12963.63|12963.63|12959.28|12959.28|12963.63|12963.63|12959.28|12959.28|0
1742396840000|2025-03-19 15:07:20|12969.98|12969.98|12978.68|12978.68|12978.68|12978.68|12969.98|12969.98|0
1742396860000|2025-03-19 15:07:40|12985.55|12985.55|12985.55|12985.55|12985.55|12985.55|12985.55|12985.55|0
1742396920000|2025-03-19 15:08:40|12994.25|12994.25|12994.25|12994.25|12996.26|12996.26|12994.25|12994.25|0
1742396950000|2025-03-19 15:09:10|12976.85|12976.85|12968.15|12968.15|12976.85|12976.85|12968.15|12968.15|0
1742396960000|2025-03-19 15:09:20|12966.15|12966.15|12970.5|12970.5|12970.5|12970.5|12966.15|12966.15|0
1742397010000|2025-03-19 15:10:10|12972.5|12972.5|12987.56|12987.56|12987.56|12987.56|12972.5|12972.5|0
1742397020000|2025-03-19 15:10:20|12991.91|12991.91|12993.91|12993.91|12995.92|12995.92|12991.91|12991.91|0
1742397030000|2025-03-19 15:10:30|12989.56|12989.56|12989.56|12989.56|12989.56|12989.56|12989.56|12989.56|0
1742397050000|2025-03-19 15:10:50|12987.56|12987.56|12987.56|12987.56|12987.56|12987.56|12987.56|12987.56|0
1742397060000|2025-03-19 15:11:00|12991.91|12991.91|12991.91|12991.91|12991.91|12991.91|12991.91|12991.91|0
1742397070000|2025-03-19 15:11:10|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|0
1742397080000|2025-03-19 15:11:20|12985.21|12985.21|12985.21|12985.21|12985.21|12985.21|12985.21|12985.21|0
1742397090000|2025-03-19 15:11:30|12988.64|12988.64|12988.64|12988.64|12992.08|12992.08|12988.64|12988.64|0
1742397120000|2025-03-19 15:12:00|12986.64|12986.64|12986.64|12986.64|12986.64|12986.64|12986.64|12986.64|0
1742397150000|2025-03-19 15:12:30|12982.29|12982.29|12982.29|12982.29|12982.29|12982.29|12982.29|12982.29|0
1742397160000|2025-03-19 15:12:40|12984.29|12984.29|12986.3|12986.3|12986.3|12986.3|12984.29|12984.29|0
1742397170000|2025-03-19 15:12:50|12988.3|12988.3|12983.95|12983.95|12992.65|12992.65|12979.6|12979.6|0
1742397180000|2025-03-19 15:13:00|12987.96|12987.96|12987.96|12987.96|12987.96|12987.96|12987.96|12987.96|0
1742397230000|2025-03-19 15:13:50|12985.96|12985.96|12990.31|12990.31|12990.31|12990.31|12985.96|12985.96|0
1742397240000|2025-03-19 15:14:00|12992.31|12992.31|12992.31|12992.31|12992.31|12992.31|12992.31|12992.31|0
1742397280000|2025-03-19 15:14:40|12988.3|12988.3|12996.32|12996.32|12996.32|12996.32|12988.3|12988.3|0
1742397290000|2025-03-19 15:14:50|12991.97|12991.97|12987.62|12987.62|12996.32|12996.32|12987.62|12987.62|0
1742397300000|2025-03-19 15:15:00|12983.27|12983.27|12991.97|12991.97|12991.97|12991.97|12983.27|12983.27|0
1742397310000|2025-03-19 15:15:10|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|0
1742397350000|2025-03-19 15:15:50|12991.97|12991.97|12987.62|12987.62|12991.97|12991.97|12987.62|12987.62|0
1742397380000|2025-03-19 15:16:20|12991.05|12991.05|12991.05|12991.05|12991.05|12991.05|12991.05|12991.05|0
1742397390000|2025-03-19 15:16:30|12986.7|12986.7|12986.7|12986.7|12986.7|12986.7|12986.7|12986.7|0
1742397410000|2025-03-19 15:16:50|12995.4|12995.4|12995.4|12995.4|12995.4|12995.4|12995.4|12995.4|0
1742397490000|2025-03-19 15:18:10|12999.75|12999.75|13004.1|13004.1|13004.1|13004.1|12999.75|12999.75|0
1742397530000|2025-03-19 15:18:50|13008.45|13008.45|12999.75|12999.75|13008.45|13008.45|12999.75|12999.75|0
1742397550000|2025-03-19 15:19:10|13001.76|13001.76|12999.75|12999.75|13001.76|13001.76|12999.75|12999.75|0
1742397620000|2025-03-19 15:20:20|13001.76|13001.76|13001.76|13001.76|13001.76|13001.76|13001.76|13001.76|0
1742397630000|2025-03-19 15:20:30|13010.46|13010.46|13014.81|13014.81|13014.81|13014.81|13010.46|13010.46|0
1742397660000|2025-03-19 15:21:00|13019.16|13019.16|13019.16|13019.16|13019.16|13019.16|13019.16|13019.16|0
1742397710000|2025-03-19 15:21:50|13022.59|13022.59|13029.46|13029.46|13029.46|13029.46|13022.59|13022.59|0
1742397720000|2025-03-19 15:22:00|13026.03|13026.03|13022.59|13022.59|13026.03|13026.03|13022.59|13022.59|0
1742397730000|2025-03-19 15:22:10|13031.3|13031.3|13031.3|13031.3|13031.3|13031.3|13031.3|13031.3|0
1742397750000|2025-03-19 15:22:30|13033.3|13033.3|13033.3|13033.3|13033.3|13033.3|13033.3|13033.3|0
1742397760000|2025-03-19 15:22:40|13042|13042|13042|13042|13042|13042|13042|13042|0
1742397790000|2025-03-19 15:23:10|13045.44|13045.44|13054.14|13054.14|13054.14|13054.14|13045.44|13045.44|0
1742397830000|2025-03-19 15:23:50|13049.79|13049.79|13041.08|13041.08|13049.79|13049.79|13041.08|13041.08|0
1742397840000|2025-03-19 15:24:00|13049.79|13049.79|13054.14|13054.14|13054.14|13054.14|13049.79|13049.79|0
1742397860000|2025-03-19 15:24:20|13049.79|13049.79|13049.79|13049.79|13049.79|13049.79|13049.79|13049.79|0
1742397960000|2025-03-19 15:26:00|13062.84|13062.84|13069.19|13069.19|13071.2|13071.2|13062.84|13062.84|0
1742398020000|2025-03-19 15:27:00|13056.14|13056.14|13056.14|13056.14|13056.14|13056.14|13056.14|13056.14|0
1742398090000|2025-03-19 15:28:10|13060.49|13060.49|13058.49|13058.49|13060.49|13060.49|13058.49|13058.49|0
1742398100000|2025-03-19 15:28:20|13062.84|13062.84|13062.84|13062.84|13062.84|13062.84|13062.84|13062.84|0
1742398110000|2025-03-19 15:28:30|13066.85|13066.85|13064.84|13064.84|13066.85|13066.85|13064.84|13064.84|0
1742398150000|2025-03-19 15:29:10|13062.84|13062.84|13062.84|13062.84|13062.84|13062.84|13062.84|13062.84|0
1742398190000|2025-03-19 15:29:50|13058.49|13058.49|13054.14|13054.14|13058.49|13058.49|13054.14|13054.14|0
1742398200000|2025-03-19 15:30:00|13058.49|13058.49|13058.49|13058.49|13058.49|13058.49|13058.49|13058.49|0
1742398220000|2025-03-19 15:30:20|13060.49|13060.49|13060.49|13060.49|13060.49|13060.49|13060.49|13060.49|0
1742398230000|2025-03-19 15:30:30|13056.14|13056.14|13056.14|13056.14|13056.14|13056.14|13056.14|13056.14|0
1742398260000|2025-03-19 15:31:00|13051.79|13051.79|13051.79|13051.79|13051.79|13051.79|13051.79|13051.79|0
1742398290000|2025-03-19 15:31:30|13049.79|13049.79|13046.35|13046.35|13049.79|13049.79|13046.35|13046.35|0
1742398300000|2025-03-19 15:31:40|13050.7|13050.7|13050.7|13050.7|13050.7|13050.7|13050.7|13050.7|0
1742398310000|2025-03-19 15:31:50|13054.14|13054.14|13054.14|13054.14|13054.14|13054.14|13054.14|13054.14|0
1742398380000|2025-03-19 15:33:00|13058.49|13058.49|13058.49|13058.49|13058.49|13058.49|13058.49|13058.49|0
1742398390000|2025-03-19 15:33:10|13062.84|13062.84|13062.84|13062.84|13062.84|13062.84|13062.84|13062.84|0
1742398430000|2025-03-19 15:33:50|13067.19|13067.19|13071.2|13071.2|13071.2|13071.2|13067.19|13067.19|0
1742398450000|2025-03-19 15:34:10|13066.85|13066.85|13066.85|13066.85|13066.85|13066.85|13066.85|13066.85|0
1742398480000|2025-03-19 15:34:40|13071.2|13071.2|13071.2|13071.2|13071.2|13071.2|13071.2|13071.2|0
1742398520000|2025-03-19 15:35:20|13062.84|13062.84|13067.19|13067.19|13067.19|13067.19|13062.84|13062.84|0
1742398560000|2025-03-19 15:36:00|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|0
1742398570000|2025-03-19 15:36:10|13060.32|13060.32|13060.32|13060.32|13060.32|13060.32|13060.32|13060.32|0
1742398700000|2025-03-19 15:38:20|13064.67|13064.67|13066.68|13066.68|13066.68|13066.68|13064.67|13064.67|0
1742398710000|2025-03-19 15:38:30|13064.67|13064.67|13064.67|13064.67|13064.67|13064.67|13064.67|13064.67|0
1742398750000|2025-03-19 15:39:10|13073.37|13073.37|13069.02|13069.02|13073.37|13073.37|13064.67|13064.67|0
1742398760000|2025-03-19 15:39:20|13064.67|13064.67|13064.67|13064.67|13064.67|13064.67|13064.67|13064.67|0
1742398790000|2025-03-19 15:39:50|13062.67|13062.67|13056.31|13056.31|13062.67|13062.67|13056.31|13056.31|0
1742398870000|2025-03-19 15:41:10|13060.66|13060.66|13065.01|13065.01|13065.01|13065.01|13060.66|13060.66|0
1742398990000|2025-03-19 15:43:10|13056.31|13056.31|13062.67|13062.67|13062.67|13062.67|13056.31|13056.31|0
1742399020000|2025-03-19 15:43:40|13064.67|13064.67|13064.67|13064.67|13064.67|13064.67|13064.67|13064.67|0
1742399080000|2025-03-19 15:44:40|13060.66|13060.66|13056.66|13056.66|13060.66|13060.66|13056.66|13056.66|0
1742399090000|2025-03-19 15:44:50|13058.66|13058.66|13058.66|13058.66|13058.66|13058.66|13058.66|13058.66|0
1742399110000|2025-03-19 15:45:10|13063.01|13063.01|13063.01|13063.01|13063.01|13063.01|13063.01|13063.01|0
1742399130000|2025-03-19 15:45:30|13067.36|13067.36|13067.36|13067.36|13067.36|13067.36|13067.36|13067.36|0
1742399150000|2025-03-19 15:45:50|13063.35|13063.35|13063.35|13063.35|13063.35|13063.35|13063.35|13063.35|0
1742399180000|2025-03-19 15:46:20|13065.36|13065.36|13065.36|13065.36|13065.36|13065.36|13065.36|13065.36|0
1742399200000|2025-03-19 15:46:40|13069.71|13069.71|13073.72|13073.72|13073.72|13073.72|13069.71|13069.71|0
1742399210000|2025-03-19 15:46:50|13070.28|13070.28|13072.29|13072.29|13072.29|13072.29|13070.28|13070.28|0
1742399220000|2025-03-19 15:47:00|13075.72|13075.72|13084.42|13084.42|13084.42|13084.42|13075.72|13075.72|0
1742399240000|2025-03-19 15:47:20|13088.77|13088.77|13088.77|13088.77|13088.77|13088.77|13088.77|13088.77|0
1742399270000|2025-03-19 15:47:50|13080.07|13080.07|13080.07|13080.07|13080.07|13080.07|13080.07|13080.07|0
1742399340000|2025-03-19 15:49:00|13084.42|13084.42|13084.42|13084.42|13084.42|13084.42|13084.42|13084.42|0
1742399350000|2025-03-19 15:49:10|13080.07|13080.07|13080.07|13080.07|13080.07|13080.07|13080.07|13080.07|0
1742399480000|2025-03-19 15:51:20|13088.77|13088.77|13080.07|13080.07|13088.77|13088.77|13080.07|13080.07|0
1742399490000|2025-03-19 15:51:30|13084.42|13084.42|13084.42|13084.42|13084.42|13084.42|13084.42|13084.42|0
1742399510000|2025-03-19 15:51:50|13088.43|13088.43|13088.43|13088.43|13088.43|13088.43|13088.43|13088.43|0
1742399530000|2025-03-19 15:52:10|13085|13085|13081.56|13081.56|13085|13085|13081.56|13081.56|0
1742399540000|2025-03-19 15:52:20|13077.21|13077.21|13077.21|13077.21|13077.21|13077.21|13077.21|13077.21|0
1742399560000|2025-03-19 15:52:40|13073.2|13073.2|13068.85|13068.85|13073.2|13073.2|13068.85|13068.85|0
1742399650000|2025-03-19 15:54:10|13065.42|13065.42|13065.42|13065.42|13065.42|13065.42|13065.42|13065.42|0
1742399720000|2025-03-19 15:55:20|13068.85|13068.85|13068.85|13068.85|13068.85|13068.85|13068.85|13068.85|0
1742399740000|2025-03-19 15:55:40|13072.29|13072.29|13075.72|13075.72|13075.72|13075.72|13072.29|13072.29|0
1742399750000|2025-03-19 15:55:50|13079.15|13079.15|13079.15|13079.15|13079.15|13079.15|13079.15|13079.15|0
1742399770000|2025-03-19 15:56:10|13087.86|13087.86|13087.86|13087.86|13087.86|13087.86|13087.86|13087.86|0
1742399800000|2025-03-19 15:56:40|13083.51|13083.51|13083.51|13083.51|13083.51|13083.51|13083.51|13083.51|0
1742399890000|2025-03-19 15:58:10|13085.51|13085.51|13085.51|13085.51|13085.51|13085.51|13085.51|13085.51|0
1742399920000|2025-03-19 15:58:40|13089.86|13089.86|13089.86|13089.86|13089.86|13089.86|13089.86|13089.86|0
1742399930000|2025-03-19 15:58:50|13094.21|13094.21|13089.86|13089.86|13094.21|13094.21|13089.86|13089.86|0
1742399990000|2025-03-19 15:59:50|13094.21|13094.21|13098.56|13098.56|13098.56|13098.56|13094.21|13094.21|0
1742400000000|2025-03-19 16:00:00|13102|13102|13105.43|13105.43|13105.43|13105.43|13102|13102|0
1742400010000|2025-03-19 16:00:10|13108.87|13108.87|13108.87|13108.87|13108.87|13108.87|13108.87|13108.87|0
1742400020000|2025-03-19 16:00:20|13112.87|13112.87|13112.87|13112.87|13112.87|13112.87|13112.87|13112.87|0
1742400050000|2025-03-19 16:00:50|13121.58|13121.58|13121.58|13121.58|13121.58|13121.58|13121.58|13121.58|0
1742400060000|2025-03-19 16:01:00|13123.58|13123.58|13114.88|13114.88|13123.58|13123.58|13114.88|13114.88|0
1742400110000|2025-03-19 16:01:50|13119.23|13119.23|13119.23|13119.23|13119.23|13119.23|13119.23|13119.23|0
1742400160000|2025-03-19 16:02:40|13123.58|13123.58|13123.58|13123.58|13123.58|13123.58|13123.58|13123.58|0
1742400180000|2025-03-19 16:03:00|13114.88|13114.88|13110.53|13110.53|13114.88|13114.88|13110.53|13110.53|0
1742400200000|2025-03-19 16:03:20|13114.88|13114.88|13114.88|13114.88|13114.88|13114.88|13114.88|13114.88|0
1742400220000|2025-03-19 16:03:40|13101.82|13101.82|13106.18|13106.18|13106.18|13106.18|13101.82|13101.82|0
1742400240000|2025-03-19 16:04:00|13104.17|13104.17|13106.18|13106.18|13106.18|13106.18|13104.17|13104.17|0
1742400310000|2025-03-19 16:05:10|13101.82|13101.82|13086.77|13086.77|13101.82|13101.82|13086.77|13086.77|0
1742400330000|2025-03-19 16:05:30|13095.47|13095.47|13095.47|13095.47|13095.47|13095.47|13095.47|13095.47|0
1742400370000|2025-03-19 16:06:10|13099.82|13099.82|13099.82|13099.82|13099.82|13099.82|13099.82|13099.82|0
1742400420000|2025-03-19 16:07:00|13104.17|13104.17|13114.88|13114.88|13114.88|13114.88|13104.17|13104.17|0
1742400510000|2025-03-19 16:08:30|13110.53|13110.53|13110.53|13110.53|13110.53|13110.53|13110.53|13110.53|0
1742400610000|2025-03-19 16:10:10|13114.53|13114.53|13114.53|13114.53|13114.53|13114.53|13114.53|13114.53|0
1742400620000|2025-03-19 16:10:20|13117.97|13117.97|13122.32|13122.32|13122.32|13122.32|13117.97|13117.97|0
1742400630000|2025-03-19 16:10:30|13125.75|13125.75|13125.75|13125.75|13125.75|13125.75|13125.75|13125.75|0
1742400640000|2025-03-19 16:10:40|13122.32|13122.32|13122.32|13122.32|13122.32|13122.32|13122.32|13122.32|0
1742400650000|2025-03-19 16:10:50|13124.32|13124.32|13124.32|13124.32|13124.32|13124.32|13124.32|13124.32|0
1742400680000|2025-03-19 16:11:20|13128.67|13128.67|13128.67|13128.67|13128.67|13128.67|13128.67|13128.67|0
1742400770000|2025-03-19 16:12:50|13124.32|13124.32|13120.89|13120.89|13124.32|13124.32|13120.89|13120.89|0
1742400810000|2025-03-19 16:13:30|13116.88|13116.88|13110.87|13110.87|13116.88|13116.88|13110.87|13110.87|0
1742400830000|2025-03-19 16:13:50|13108.87|13108.87|13106.86|13106.86|13108.87|13108.87|13106.86|13106.86|0
1742400840000|2025-03-19 16:14:00|13113.22|13113.22|13113.22|13113.22|13113.22|13113.22|13113.22|13113.22|0
1742400880000|2025-03-19 16:14:40|13111.21|13111.21|13111.21|13111.21|13111.21|13111.21|13111.21|13111.21|0
1742400900000|2025-03-19 16:15:00|13109.21|13109.21|13109.21|13109.21|13109.21|13109.21|13109.21|13109.21|0
1742400910000|2025-03-19 16:15:10|13104.86|13104.86|13104.86|13104.86|13104.86|13104.86|13104.86|13104.86|0
1742400940000|2025-03-19 16:15:40|13102.85|13102.85|13102.85|13102.85|13102.85|13102.85|13102.85|13102.85|0
1742400980000|2025-03-19 16:16:20|13107.2|13107.2|13107.2|13107.2|13107.2|13107.2|13107.2|13107.2|0
1742401020000|2025-03-19 16:17:00|13111.55|13111.55|13111.55|13111.55|13111.55|13111.55|13111.55|13111.55|0
1742401040000|2025-03-19 16:17:20|13113.56|13113.56|13109.55|13109.55|13113.56|13113.56|13109.55|13109.55|0
1742401130000|2025-03-19 16:18:50|13111.55|13111.55|13111.55|13111.55|13115.91|13115.91|13111.55|13111.55|0
1742401150000|2025-03-19 16:19:10|13114.99|13114.99|13118.42|13118.42|13118.42|13118.42|13114.99|13114.99|0
1742401160000|2025-03-19 16:19:20|13114.99|13114.99|13114.99|13114.99|13114.99|13114.99|13114.99|13114.99|0
1742401190000|2025-03-19 16:19:50|13111.55|13111.55|13111.55|13111.55|13111.55|13111.55|13111.55|13111.55|0
1742401200000|2025-03-19 16:20:00|13108.12|13108.12|13108.12|13108.12|13108.12|13108.12|13108.12|13108.12|0
1742401220000|2025-03-19 16:20:20|13110.12|13110.12|13114.13|13114.13|13114.13|13114.13|13110.12|13110.12|0
1742401230000|2025-03-19 16:20:30|13118.14|13118.14|13113.79|13113.79|13118.14|13118.14|13113.79|13113.79|0
1742401240000|2025-03-19 16:20:40|13111.79|13111.79|13107.43|13107.43|13111.79|13111.79|13107.43|13107.43|0
1742401250000|2025-03-19 16:20:50|13110.87|13110.87|13118.65|13118.65|13118.65|13118.65|13110.87|13110.87|0
1742401280000|2025-03-19 16:21:20|13123.01|13123.01|13118.65|13118.65|13123.01|13123.01|13118.65|13118.65|0
1742401390000|2025-03-19 16:23:10|13116.65|13116.65|13116.65|13116.65|13116.65|13116.65|13116.65|13116.65|0
1742401400000|2025-03-19 16:23:20|13121|13121|13121|13121|13121|13121|13121|13121|0
1742401420000|2025-03-19 16:23:40|13123.01|13123.01|13129.36|13129.36|13129.36|13129.36|13123.01|13123.01|0
1742401430000|2025-03-19 16:23:50|13132.79|13132.79|13132.79|13132.79|13132.79|13132.79|13132.79|13132.79|0
1742401480000|2025-03-19 16:24:40|13137.15|13137.15|13137.15|13137.15|13137.15|13137.15|13137.15|13137.15|0
1742401500000|2025-03-19 16:25:00|13141.5|13141.5|13141.5|13141.5|13141.5|13141.5|13141.5|13141.5|0
1742401520000|2025-03-19 16:25:20|13143.5|13143.5|13143.5|13143.5|13143.5|13143.5|13143.5|13143.5|0
1742401530000|2025-03-19 16:25:30|13139.15|13139.15|13141.15|13141.15|13145.5|13145.5|13139.15|13139.15|0
1742401540000|2025-03-19 16:25:40|13145.16|13145.16|13153.86|13153.86|13153.86|13153.86|13145.16|13145.16|0
1742401550000|2025-03-19 16:25:50|13149.51|13149.51|13149.51|13149.51|13149.51|13149.51|13149.51|13149.51|0
1742401560000|2025-03-19 16:26:00|13143.16|13143.16|13149.51|13149.51|13149.51|13149.51|13143.16|13143.16|0
1742401570000|2025-03-19 16:26:10|13146.08|13146.08|13144.07|13144.07|13146.08|13146.08|13144.07|13144.07|0
1742401590000|2025-03-19 16:26:30|13146.08|13146.08|13146.08|13146.08|13146.08|13146.08|13146.08|13146.08|0
1742401660000|2025-03-19 16:27:40|13142.07|13142.07|13137.72|13137.72|13142.07|13142.07|13137.72|13137.72|0
1742401680000|2025-03-19 16:28:00|13133.37|13133.37|13129.02|13129.02|13133.37|13133.37|13129.02|13129.02|0
1742401720000|2025-03-19 16:28:40|13133.37|13133.37|13133.37|13133.37|13133.37|13133.37|13133.37|13133.37|0
1742401730000|2025-03-19 16:28:50|13137.72|13137.72|13139.72|13139.72|13139.72|13139.72|13137.72|13137.72|0
1742401770000|2025-03-19 16:29:30|13136.29|13136.29|13136.29|13136.29|13136.29|13136.29|13136.29|13136.29|0
1742401780000|2025-03-19 16:29:40|13140.64|13140.64|13134.63|13134.63|13140.64|13140.64|13134.63|13134.63|0
1742401790000|2025-03-19 16:29:50|13132.62|13132.62|13132.62|13132.62|13132.62|13132.62|13132.62|13132.62|0
1742458500000|2025-03-20 08:15:00|13196.28|13196.28|13194.28|13194.28|13196.28|13196.28|13194.28|13194.28|0
1742458520000|2025-03-20 08:15:20|13190.84|13190.84|13190.84|13190.84|13190.84|13190.84|13190.84|13190.84|0
1742458540000|2025-03-20 08:15:40|13182.14|13182.14|13182.14|13182.14|13182.14|13182.14|13177.79|13177.79|0
1742458630000|2025-03-20 08:17:10|13186.49|13186.49|13186.49|13186.49|13186.49|13186.49|13186.49|13186.49|0
1742458650000|2025-03-20 08:17:30|13177.79|13177.79|13173.78|13173.78|13177.79|13177.79|13173.78|13173.78|0
1742458660000|2025-03-20 08:17:40|13169.43|13169.43|13169.43|13169.43|13169.43|13169.43|13169.43|13169.43|0
1742458670000|2025-03-20 08:17:50|13166|13166|13166|13166|13166|13166|13166|13166|0
1742458770000|2025-03-20 08:19:30|13162.56|13162.56|13162.56|13162.56|13162.56|13162.56|13162.56|13162.56|0
1742458880000|2025-03-20 08:21:20|13158.56|13158.56|13158.56|13158.56|13158.56|13158.56|13158.56|13158.56|0
1742458890000|2025-03-20 08:21:30|13166.57|13166.57|13166.57|13166.57|13166.57|13166.57|13166.57|13166.57|0
1742458920000|2025-03-20 08:22:00|13157.87|13157.87|13157.87|13157.87|13157.87|13157.87|13157.87|13157.87|0
1742459030000|2025-03-20 08:23:50|13151.86|13151.86|13151.86|13151.86|13151.86|13151.86|13151.86|13151.86|0
1742459060000|2025-03-20 08:24:20|13147.85|13147.85|13152.2|13152.2|13152.2|13152.2|13139.15|13139.15|0
1742459100000|2025-03-20 08:25:00|13155.64|13155.64|13155.64|13155.64|13155.64|13155.64|13155.64|13155.64|0
1742459140000|2025-03-20 08:25:40|13151.28|13151.28|13154.72|13154.72|13154.72|13154.72|13151.28|13151.28|0
1742459160000|2025-03-20 08:26:00|13158.15|13158.15|13158.15|13158.15|13158.15|13158.15|13158.15|13158.15|0
1742459250000|2025-03-20 08:27:30|13154.15|13154.15|13154.15|13154.15|13154.15|13154.15|13154.15|13154.15|0
1742459640000|2025-03-20 08:34:00|13150.14|13150.14|13150.14|13150.14|13150.14|13150.14|13150.14|13150.14|0
1742459650000|2025-03-20 08:34:10|13154.49|13154.49|13157.92|13157.92|13157.92|13157.92|13154.49|13154.49|0
1742459660000|2025-03-20 08:34:20|13162.27|13162.27|13162.27|13162.27|13162.27|13162.27|13162.27|13162.27|0
1742459700000|2025-03-20 08:35:00|13165.71|13165.71|13165.71|13165.71|13165.71|13165.71|13165.71|13165.71|0
1742459810000|2025-03-20 08:36:50|13167.71|13167.71|13167.71|13167.71|13167.71|13167.71|13167.71|13167.71|0
1742459890000|2025-03-20 08:38:10|13171.15|13171.15|13171.15|13171.15|13171.15|13171.15|13171.15|13171.15|0
1742459960000|2025-03-20 08:39:20|13174.58|13174.58|13174.58|13174.58|13174.58|13174.58|13174.58|13174.58|0
1742460030000|2025-03-20 08:40:30|13187.63|13187.63|13187.63|13187.63|13187.63|13187.63|13187.63|13187.63|0
1742460050000|2025-03-20 08:40:50|13185.63|13185.63|13185.63|13185.63|13185.63|13185.63|13185.63|13185.63|0
1742460360000|2025-03-20 08:46:00|13181.62|13181.62|13179.62|13179.62|13181.62|13181.62|13179.62|13179.62|0
1742460370000|2025-03-20 08:46:10|13171.83|13171.83|13175.27|13175.27|13175.27|13175.27|13171.83|13171.83|0
1742460400000|2025-03-20 08:46:40|13171.83|13171.83|13171.83|13171.83|13171.83|13171.83|13171.83|13171.83|0
1742460720000|2025-03-20 08:52:00|13173.84|13173.84|13173.84|13173.84|13173.84|13173.84|13173.84|13173.84|0
1742460780000|2025-03-20 08:53:00|13178.19|13178.19|13178.19|13178.19|13178.19|13178.19|13178.19|13178.19|0
1742460890000|2025-03-20 08:54:50|13180.19|13180.19|13180.19|13180.19|13180.19|13180.19|13180.19|13180.19|0
1742460970000|2025-03-20 08:56:10|13178.19|13178.19|13178.19|13178.19|13178.19|13178.19|13178.19|13178.19|0
1742461020000|2025-03-20 08:57:00|13173.84|13173.84|13173.84|13173.84|13173.84|13173.84|13173.84|13173.84|0
1742461210000|2025-03-20 09:00:10|13170.4|13170.4|13170.4|13170.4|13170.4|13170.4|13170.4|13170.4|0
1742461220000|2025-03-20 09:00:20|13174.41|13174.41|13174.41|13174.41|13174.41|13174.41|13174.41|13174.41|0
1742461290000|2025-03-20 09:01:30|13163.7|13163.7|13157.35|13157.35|13163.7|13163.7|13157.35|13157.35|0
1742461310000|2025-03-20 09:01:50|13153|13153|13153|13153|13153|13153|13153|13153|0
1742461320000|2025-03-20 09:02:00|13149.56|13149.56|13146.13|13146.13|13149.56|13149.56|13146.13|13146.13|0
1742461340000|2025-03-20 09:02:20|13144.13|13144.13|13144.13|13144.13|13144.13|13144.13|13144.13|13144.13|0
1742461350000|2025-03-20 09:02:30|13140.69|13140.69|13140.69|13140.69|13140.69|13140.69|13140.69|13140.69|0
1742461550000|2025-03-20 09:05:50|13147.05|13147.05|13147.05|13147.05|13147.05|13147.05|13147.05|13147.05|0
1742461680000|2025-03-20 09:08:00|13149.05|13149.05|13149.05|13149.05|13149.05|13149.05|13149.05|13149.05|0
1742461800000|2025-03-20 09:10:00|13147.05|13147.05|13147.05|13147.05|13147.05|13147.05|13147.05|13147.05|0
1742461880000|2025-03-20 09:11:20|13151.4|13151.4|13153.4|13153.4|13153.4|13153.4|13151.4|13151.4|0
1742461920000|2025-03-20 09:12:00|13151.4|13151.4|13151.4|13151.4|13151.4|13151.4|13151.4|13151.4|0
1742461960000|2025-03-20 09:12:40|13147.39|13147.39|13147.39|13147.39|13147.39|13147.39|13145.38|13145.38|0
1742461990000|2025-03-20 09:13:10|13145.38|13145.38|13145.38|13145.38|13145.38|13145.38|13145.38|13145.38|0
1742462020000|2025-03-20 09:13:40|13143.38|13143.38|13143.38|13143.38|13143.38|13143.38|13143.38|13143.38|0
1742462030000|2025-03-20 09:13:50|13141.38|13141.38|13141.38|13141.38|13141.38|13141.38|13141.38|13141.38|0
1742462040000|2025-03-20 09:14:00|13145.73|13145.73|13145.73|13145.73|13145.73|13145.73|13145.73|13145.73|0
1742462050000|2025-03-20 09:14:10|13138.86|13138.86|13138.86|13138.86|13138.86|13138.86|13138.86|13138.86|0
1742462090000|2025-03-20 09:14:50|13140.86|13140.86|13148.31|13148.31|13148.31|13148.31|13140.86|13140.86|0
1742462310000|2025-03-20 09:18:30|13146.3|13146.3|13146.3|13146.3|13146.3|13146.3|13146.3|13146.3|0
1742462320000|2025-03-20 09:18:40|13142.87|13142.87|13140.86|13140.86|13142.87|13142.87|13140.86|13140.86|0
1742462330000|2025-03-20 09:18:50|13137.43|13137.43|13131.07|13131.07|13137.43|13137.43|13131.07|13131.07|0
1742462340000|2025-03-20 09:19:00|13126.72|13126.72|13126.72|13126.72|13126.72|13126.72|13126.72|13126.72|0
1742462350000|2025-03-20 09:19:10|13118.02|13118.02|13116.02|13116.02|13118.02|13118.02|13116.02|13116.02|0
1742462360000|2025-03-20 09:19:20|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|0
1742462410000|2025-03-20 09:20:10|13110.01|13110.01|13110.01|13110.01|13110.01|13110.01|13110.01|13110.01|0
1742462450000|2025-03-20 09:20:50|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|0
1742462480000|2025-03-20 09:21:20|13109.66|13109.66|13109.66|13109.66|13109.66|13109.66|13109.66|13109.66|0
1742462490000|2025-03-20 09:21:30|13105.65|13105.65|13105.65|13105.65|13105.65|13105.65|13105.65|13105.65|0
1742462530000|2025-03-20 09:22:10|13109.66|13109.66|13109.66|13109.66|13109.66|13109.66|13109.66|13109.66|0
1742462550000|2025-03-20 09:22:30|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|0
1742462590000|2025-03-20 09:23:10|13110.58|13110.58|13110.58|13110.58|13110.58|13110.58|13110.58|13110.58|0
1742462720000|2025-03-20 09:25:20|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|0
1742462740000|2025-03-20 09:25:40|13117.45|13117.45|13122.89|13122.89|13122.89|13122.89|13117.45|13117.45|0
1742462760000|2025-03-20 09:26:00|13116.02|13116.02|13116.02|13116.02|13116.02|13116.02|13116.02|13116.02|0
1742462900000|2025-03-20 09:28:20|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|13114.01|0
1742463140000|2025-03-20 09:32:20|13112.01|13112.01|13112.01|13112.01|13112.01|13112.01|13112.01|13112.01|0
1742463180000|2025-03-20 09:33:00|13107.66|13107.66|13107.66|13107.66|13107.66|13107.66|13107.66|13107.66|0
1742463340000|2025-03-20 09:35:40|13111.67|13111.67|13111.67|13111.67|13111.67|13111.67|13111.67|13111.67|0
1742463370000|2025-03-20 09:36:10|13113.67|13113.67|13113.67|13113.67|13113.67|13113.67|13113.67|13113.67|0
1742463460000|2025-03-20 09:37:40|13115.67|13115.67|13119.11|13119.11|13119.11|13119.11|13115.67|13115.67|0
1742463610000|2025-03-20 09:40:10|13123.46|13123.46|13119.11|13119.11|13123.46|13123.46|13119.11|13119.11|0
1742463620000|2025-03-20 09:40:20|13121.11|13121.11|13121.11|13121.11|13121.11|13121.11|13121.11|13121.11|0
1742463690000|2025-03-20 09:41:30|13119.11|13119.11|13119.11|13119.11|13119.11|13119.11|13119.11|13119.11|0
1742463710000|2025-03-20 09:41:50|13112.24|13112.24|13112.24|13112.24|13112.24|13112.24|13112.24|13112.24|0
1742463850000|2025-03-20 09:44:10|13107.89|13107.89|13097.53|13097.53|13107.89|13107.89|13097.53|13097.53|0
1742463860000|2025-03-20 09:44:20|13099.53|13099.53|13099.53|13099.53|13099.53|13099.53|13099.53|13099.53|0
1742463870000|2025-03-20 09:44:30|13097.53|13097.53|13097.53|13097.53|13097.53|13097.53|13097.53|13097.53|0
1742463890000|2025-03-20 09:44:50|13095.52|13095.52|13079.38|13079.38|13095.52|13095.52|13079.38|13079.38|0
1742463920000|2025-03-20 09:45:20|13083.39|13083.39|13085.39|13085.39|13085.39|13085.39|13083.39|13083.39|0
1742463930000|2025-03-20 09:45:30|13088.82|13088.82|13088.82|13088.82|13088.82|13088.82|13088.82|13088.82|0
1742463980000|2025-03-20 09:46:20|13090.83|13090.83|13090.83|13090.83|13090.83|13090.83|13090.83|13090.83|0
1742464000000|2025-03-20 09:46:40|13095.18|13095.18|13086.48|13086.48|13095.18|13095.18|13086.48|13086.48|0
1742464030000|2025-03-20 09:47:10|13090.83|13090.83|13090.83|13090.83|13090.83|13090.83|13090.83|13090.83|0
1742464050000|2025-03-20 09:47:30|13082.81|13082.81|13084.82|13084.82|13084.82|13084.82|13082.81|13082.81|0
1742464090000|2025-03-20 09:48:10|13089.17|13089.17|13089.17|13089.17|13089.17|13089.17|13089.17|13089.17|0
1742464100000|2025-03-20 09:48:20|13093.52|13093.52|13093.52|13093.52|13093.52|13093.52|13093.52|13093.52|0
1742464230000|2025-03-20 09:50:30|13089.17|13089.17|13084.82|13084.82|13089.17|13089.17|13084.82|13084.82|0
1742464240000|2025-03-20 09:50:40|13080.47|13080.47|13080.47|13080.47|13080.47|13080.47|13080.47|13080.47|0
1742464250000|2025-03-20 09:50:50|13076.11|13076.11|13076.11|13076.11|13076.11|13076.11|13076.11|13076.11|0
1742464300000|2025-03-20 09:51:40|13074.11|13074.11|13070.1|13070.1|13074.11|13074.11|13070.1|13070.1|0
1742464380000|2025-03-20 09:53:00|13059.4|13059.4|13055.96|13055.96|13059.4|13059.4|13055.96|13055.96|0
1742464390000|2025-03-20 09:53:10|13052.53|13052.53|13052.53|13052.53|13052.53|13052.53|13052.53|13052.53|0
1742464430000|2025-03-20 09:53:50|13050.52|13050.52|13050.52|13050.52|13050.52|13050.52|13050.52|13050.52|0
1742464480000|2025-03-20 09:54:40|13053.96|13053.96|13053.96|13053.96|13053.96|13053.96|13053.96|13053.96|0
1742464510000|2025-03-20 09:55:10|13055.96|13055.96|13053.96|13053.96|13057.97|13057.97|13053.96|13053.96|0
1742464530000|2025-03-20 09:55:30|13057.97|13057.97|13057.97|13057.97|13057.97|13057.97|13057.97|13057.97|0
1742464550000|2025-03-20 09:55:50|13054.53|13054.53|13054.53|13054.53|13054.53|13054.53|13054.53|13054.53|0
1742464570000|2025-03-20 09:56:10|13057.97|13057.97|13057.97|13057.97|13057.97|13057.97|13057.97|13057.97|0
1742464620000|2025-03-20 09:57:00|13055.96|13055.96|13053.96|13053.96|13055.96|13055.96|13053.96|13053.96|0
1742464630000|2025-03-20 09:57:10|13057.97|13057.97|13057.97|13057.97|13057.97|13057.97|13057.97|13057.97|0
1742464640000|2025-03-20 09:57:20|13059.97|13059.97|13059.97|13059.97|13059.97|13059.97|13059.97|13059.97|0
1742464660000|2025-03-20 09:57:40|13061.97|13061.97|13057.97|13057.97|13061.97|13061.97|13057.97|13057.97|0
1742464680000|2025-03-20 09:58:00|13059.97|13059.97|13059.97|13059.97|13059.97|13059.97|13059.97|13059.97|0
1742464690000|2025-03-20 09:58:10|13057.97|13057.97|13057.97|13057.97|13059.97|13059.97|13057.97|13057.97|0
1742464760000|2025-03-20 09:59:20|13061.97|13061.97|13059.97|13059.97|13061.97|13061.97|13059.97|13059.97|0
1742464800000|2025-03-20 10:00:00|13057.97|13057.97|13053.62|13053.62|13057.97|13057.97|13053.62|13053.62|0
1742464910000|2025-03-20 10:01:50|13057.05|13057.05|13057.05|13057.05|13057.05|13057.05|13057.05|13057.05|0
1742464980000|2025-03-20 10:03:00|13059.05|13059.05|13059.05|13059.05|13059.05|13059.05|13059.05|13059.05|0
1742464990000|2025-03-20 10:03:10|13063.41|13063.41|13069.76|13069.76|13069.76|13069.76|13063.41|13063.41|0
1742465070000|2025-03-20 10:04:30|13071.76|13071.76|13071.76|13071.76|13071.76|13071.76|13071.76|13071.76|0
1742465110000|2025-03-20 10:05:10|13069.76|13069.76|13065.41|13065.41|13069.76|13069.76|13065.41|13065.41|0
1742465230000|2025-03-20 10:07:10|13061.4|13061.4|13061.4|13061.4|13061.4|13061.4|13061.4|13061.4|0
1742465240000|2025-03-20 10:07:20|13059.4|13059.4|13059.4|13059.4|13059.4|13059.4|13059.4|13059.4|0
1742465250000|2025-03-20 10:07:30|13050.7|13050.7|13044.34|13044.34|13050.7|13050.7|13044.34|13044.34|0
1742465260000|2025-03-20 10:07:40|13037.47|13037.47|13035.47|13035.47|13037.47|13037.47|13035.47|13035.47|0
1742465270000|2025-03-20 10:07:50|13033.46|13033.46|13033.46|13033.46|13033.46|13033.46|13033.46|13033.46|0
1742465340000|2025-03-20 10:09:00|13031.46|13031.46|13031.46|13031.46|13031.46|13031.46|13031.46|13031.46|0
1742465360000|2025-03-20 10:09:20|13029.46|13029.46|13029.46|13029.46|13029.46|13029.46|13029.46|13029.46|0
1742465370000|2025-03-20 10:09:30|13026.02|13026.02|13026.02|13026.02|13026.02|13026.02|13026.02|13026.02|0
1742465380000|2025-03-20 10:09:40|13017.32|13017.32|13020.75|13020.75|13020.75|13020.75|13017.32|13017.32|0
1742465390000|2025-03-20 10:09:50|13016.4|13016.4|13019.84|13019.84|13019.84|13019.84|13016.4|13016.4|0
1742465400000|2025-03-20 10:10:00|13016.4|13016.4|13016.4|13016.4|13016.4|13016.4|13016.4|13016.4|0
1742465410000|2025-03-20 10:10:10|13012.05|13012.05|13015.49|13015.49|13015.49|13015.49|13012.05|13012.05|0
1742465430000|2025-03-20 10:10:30|13011.14|13011.14|13000.77|13000.77|13011.14|13011.14|13000.77|13000.77|0
1742465450000|2025-03-20 10:10:50|12998.77|12998.77|12998.77|12998.77|12998.77|12998.77|12998.77|12998.77|0
1742465470000|2025-03-20 10:11:10|12994.76|12994.76|12994.76|12994.76|12994.76|12994.76|12994.76|12994.76|0
1742465510000|2025-03-20 10:11:50|12992.76|12992.76|12992.76|12992.76|12996.77|12996.77|12992.76|12992.76|0
1742465520000|2025-03-20 10:12:00|12990.75|12990.75|12995.1|12995.1|12995.1|12995.1|12990.75|12990.75|0
1742465540000|2025-03-20 10:12:20|12990.75|12990.75|12995.1|12995.1|12995.1|12995.1|12990.75|12990.75|0
1742465550000|2025-03-20 10:12:30|12990.75|12990.75|12990.75|12990.75|12990.75|12990.75|12990.75|12990.75|0
1742465560000|2025-03-20 10:12:40|12995.1|12995.1|12995.1|12995.1|12997.11|12997.11|12995.1|12995.1|0
1742465570000|2025-03-20 10:12:50|12993.1|12993.1|12993.1|12993.1|12993.1|12993.1|12993.1|12993.1|0
1742465590000|2025-03-20 10:13:10|12997.45|12997.45|12997.45|12997.45|12997.45|12997.45|12997.45|12997.45|0
1742465650000|2025-03-20 10:14:10|12989.43|12989.43|12997.45|12997.45|12997.45|12997.45|12989.43|12989.43|0
1742465660000|2025-03-20 10:14:20|12995.45|12995.45|12997.45|12997.45|12997.45|12997.45|12995.45|12995.45|0
1742465670000|2025-03-20 10:14:30|12999.8|12999.8|12999.8|12999.8|12999.8|12999.8|12995.79|12995.79|0
1742465680000|2025-03-20 10:14:40|12997.79|12997.79|13009.24|13009.24|13009.24|13009.24|12997.79|12997.79|0
1742465690000|2025-03-20 10:14:50|13005.24|13005.24|13003.23|13003.23|13005.24|13005.24|13003.23|13003.23|0
1742465730000|2025-03-20 10:15:30|13007.58|13007.58|13013.59|13013.59|13013.59|13013.59|13007.58|13007.58|0
1742465740000|2025-03-20 10:15:40|13011.59|13011.59|13011.59|13011.59|13011.59|13011.59|13011.59|13011.59|0
1742465760000|2025-03-20 10:16:00|13015.94|13015.94|13015.94|13015.94|13015.94|13015.94|13015.94|13015.94|0
1742465830000|2025-03-20 10:17:10|13011.93|13011.93|13003.57|13003.57|13011.93|13011.93|13003.57|13003.57|0
1742465850000|2025-03-20 10:17:30|13007.93|13007.93|13007.93|13007.93|13007.93|13007.93|13007.93|13007.93|0
1742465920000|2025-03-20 10:18:40|13003.57|13003.57|13007.93|13007.93|13007.93|13007.93|13003.57|13003.57|0
1742465930000|2025-03-20 10:18:50|13012.28|13012.28|13012.28|13012.28|13012.28|13012.28|13012.28|13012.28|0
1742465960000|2025-03-20 10:19:20|13014.28|13014.28|13018.29|13018.29|13018.29|13018.29|13014.28|13014.28|0
1742465970000|2025-03-20 10:19:30|13020.29|13020.29|13020.29|13020.29|13020.29|13020.29|13020.29|13020.29|0
1742465980000|2025-03-20 10:19:40|13022.3|13022.3|13037.01|13037.01|13037.01|13037.01|13022.3|13022.3|0
1742466000000|2025-03-20 10:20:00|13030.66|13030.66|13028.65|13028.65|13030.66|13030.66|13028.65|13028.65|0
1742466010000|2025-03-20 10:20:10|13026.65|13026.65|13018.29|13018.29|13026.65|13026.65|13016.28|13016.28|0
1742466020000|2025-03-20 10:20:20|13013.94|13013.94|13011.93|13011.93|13013.94|13013.94|13011.93|13011.93|0
1742466070000|2025-03-20 10:21:10|13009.93|13009.93|13009.93|13009.93|13009.93|13009.93|13009.93|13009.93|0
1742466100000|2025-03-20 10:21:40|13013.94|13013.94|13013.94|13013.94|13013.94|13013.94|13013.94|13013.94|0
1742466120000|2025-03-20 10:22:00|13011.93|13011.93|13011.93|13011.93|13011.93|13011.93|13011.93|13011.93|0
1742466150000|2025-03-20 10:22:30|13016.28|13016.28|13016.28|13016.28|13016.28|13016.28|13016.28|13016.28|0
1742466180000|2025-03-20 10:23:00|13010.27|13010.27|13010.27|13010.27|13010.27|13010.27|13010.27|13010.27|0
1742466290000|2025-03-20 10:24:50|13005.92|13005.92|13005.92|13005.92|13005.92|13005.92|13005.92|13005.92|0
1742466350000|2025-03-20 10:25:50|13007.93|13007.93|13003.92|13003.92|13007.93|13007.93|13003.92|13003.92|0
1742466360000|2025-03-20 10:26:00|13001.91|13001.91|13001.91|13001.91|13001.91|13001.91|13001.91|13001.91|0
1742466390000|2025-03-20 10:26:30|13006.26|13006.26|13006.26|13006.26|13006.26|13006.26|13006.26|13006.26|0
1742466440000|2025-03-20 10:27:20|13000.25|13000.25|12998.25|12998.25|13000.25|13000.25|12998.25|12998.25|0
1742466460000|2025-03-20 10:27:40|12986.11|12986.11|12988.12|12988.12|12988.12|12988.12|12984.11|12984.11|0
1742466480000|2025-03-20 10:28:00|12992.12|12992.12|12992.12|12992.12|12992.12|12992.12|12992.12|12992.12|0
1742466610000|2025-03-20 10:30:10|12998.14|12998.14|13002.49|13002.49|13002.49|13002.49|12998.14|12998.14|0
1742466620000|2025-03-20 10:30:20|13000.48|13000.48|13000.48|13000.48|13000.48|13000.48|12998.48|12998.48|0
1742466630000|2025-03-20 10:30:30|12991.78|12991.78|12988.35|12988.35|12991.78|12991.78|12988.35|12988.35|0
1742466650000|2025-03-20 10:30:50|12984.34|12984.34|12984.34|12984.34|12984.34|12984.34|12984.34|12984.34|0
1742466670000|2025-03-20 10:31:10|12975.64|12975.64|12975.64|12975.64|12975.64|12975.64|12975.64|12975.64|0
1742466700000|2025-03-20 10:31:40|12971.29|12971.29|12971.29|12971.29|12971.29|12971.29|12971.29|12971.29|0
1742466750000|2025-03-20 10:32:30|12979.99|12979.99|12971.29|12971.29|12979.99|12979.99|12971.29|12971.29|0
1742466800000|2025-03-20 10:33:20|12973.29|12973.29|12973.29|12973.29|12973.29|12973.29|12973.29|12973.29|0
1742466830000|2025-03-20 10:33:50|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|0
1742466840000|2025-03-20 10:34:00|12974.72|12974.72|12970.37|12970.37|12974.72|12974.72|12970.37|12970.37|0
1742466900000|2025-03-20 10:35:00|12979.07|12979.07|12983.42|12983.42|12983.42|12983.42|12979.07|12979.07|0
1742466950000|2025-03-20 10:35:50|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|0
1742466960000|2025-03-20 10:36:00|12985.08|12985.08|12985.08|12985.08|12985.08|12985.08|12985.08|12985.08|0
1742467120000|2025-03-20 10:38:40|12981.08|12981.08|12983.08|12983.08|12983.08|12983.08|12981.08|12981.08|0
1742467140000|2025-03-20 10:39:00|12978.73|12978.73|12974.38|12974.38|12978.73|12978.73|12974.38|12974.38|0
1742467260000|2025-03-20 10:41:00|12976.38|12976.38|12976.38|12976.38|12976.38|12976.38|12976.38|12976.38|0
1742467290000|2025-03-20 10:41:30|12974.38|12974.38|12974.38|12974.38|12974.38|12974.38|12974.38|12974.38|0
1742467320000|2025-03-20 10:42:00|12976.38|12976.38|12978.39|12978.39|12978.39|12978.39|12976.38|12976.38|0
1742467350000|2025-03-20 10:42:30|12982.74|12982.74|12982.74|12982.74|12982.74|12982.74|12982.74|12982.74|0
1742467390000|2025-03-20 10:43:10|12979.3|12979.3|12979.3|12979.3|12979.3|12979.3|12979.3|12979.3|0
1742467430000|2025-03-20 10:43:50|12983.65|12983.65|12983.65|12983.65|12983.65|12983.65|12983.65|12983.65|0
1742467510000|2025-03-20 10:45:10|12981.65|12981.65|12981.65|12981.65|12981.65|12981.65|12981.65|12981.65|0
1742467560000|2025-03-20 10:46:00|12986|12986|12986|12986|12986|12986|12986|12986|0
1742467650000|2025-03-20 10:47:30|12988|12988|12988|12988|12988|12988|12988|12988|0
1742467660000|2025-03-20 10:47:40|12986|12986|12986|12986|12986|12986|12986|12986|0
1742467690000|2025-03-20 10:48:10|12984|12984|12984|12984|12984|12984|12984|12984|0
1742467720000|2025-03-20 10:48:40|12986|12986|12986|12986|12986|12986|12986|12986|0
1742467810000|2025-03-20 10:50:10|12988|12988|12988|12988|12988|12988|12988|12988|0
1742467820000|2025-03-20 10:50:20|12986|12986|12990.35|12990.35|12992.36|12992.36|12986|12986|0
1742467830000|2025-03-20 10:50:30|12994.36|12994.36|12994.36|12994.36|12996.36|12996.36|12994.36|12994.36|0
1742467920000|2025-03-20 10:52:00|12996.36|12996.36|12996.36|12996.36|12996.36|12996.36|12996.36|12996.36|0
1742467930000|2025-03-20 10:52:10|13000.71|13000.71|13007.58|13007.58|13007.58|13007.58|13000.71|13000.71|0
1742467940000|2025-03-20 10:52:20|13011.59|13011.59|13011.59|13011.59|13011.59|13011.59|13011.59|13011.59|0
1742467950000|2025-03-20 10:52:30|13008.16|13008.16|13008.16|13008.16|13008.16|13008.16|13008.16|13008.16|0
1742467960000|2025-03-20 10:52:40|13004.72|13004.72|13004.72|13004.72|13004.72|13004.72|13004.72|13004.72|0
1742467990000|2025-03-20 10:53:10|12996.71|12996.71|12994.7|12994.7|12996.71|12996.71|12994.7|12994.7|0
1742468110000|2025-03-20 10:55:10|13003.4|13003.4|13003.4|13003.4|13003.4|13003.4|13003.4|13003.4|0
1742468130000|2025-03-20 10:55:30|13005.41|13005.41|13005.41|13005.41|13005.41|13005.41|13005.41|13005.41|0
1742468240000|2025-03-20 10:57:20|13008.84|13008.84|13008.84|13008.84|13008.84|13008.84|13008.84|13008.84|0
1742468260000|2025-03-20 10:57:40|13010.85|13010.85|13008.84|13008.84|13010.85|13010.85|13008.84|13008.84|0
1742468270000|2025-03-20 10:57:50|13010.85|13010.85|13012.85|13012.85|13012.85|13012.85|13010.85|13010.85|0
1742468280000|2025-03-20 10:58:00|13010.85|13010.85|13010.85|13010.85|13010.85|13010.85|13010.85|13010.85|0
1742468300000|2025-03-20 10:58:20|13012.85|13012.85|13012.85|13012.85|13012.85|13012.85|13012.85|13012.85|0
1742468320000|2025-03-20 10:58:40|13017.2|13017.2|13017.2|13017.2|13017.2|13017.2|13017.2|13017.2|0
1742468410000|2025-03-20 11:00:10|13021.21|13021.21|13021.21|13021.21|13021.21|13021.21|13021.21|13021.21|0
1742468420000|2025-03-20 11:00:20|13016.86|13016.86|13016.86|13016.86|13016.86|13016.86|13016.86|13016.86|0
1742468450000|2025-03-20 11:00:50|13018.86|13018.86|13018.86|13018.86|13018.86|13018.86|13018.86|13018.86|0
1742468560000|2025-03-20 11:02:40|13027.56|13027.56|13027.56|13027.56|13027.56|13027.56|13027.56|13027.56|0
1742468680000|2025-03-20 11:04:40|13025.56|13025.56|13025.56|13025.56|13025.56|13025.56|13025.56|13025.56|0
1742468730000|2025-03-20 11:05:30|13029.57|13029.57|13029.57|13029.57|13029.57|13029.57|13029.57|13029.57|0
1742468740000|2025-03-20 11:05:40|13025.22|13025.22|13020.87|13020.87|13025.22|13025.22|13020.87|13020.87|0
1742468870000|2025-03-20 11:07:50|13026.88|13026.88|13026.88|13026.88|13026.88|13026.88|13026.88|13026.88|0
1742468880000|2025-03-20 11:08:00|13024.87|13024.87|13022.87|13022.87|13024.87|13024.87|13022.87|13022.87|0
1742468890000|2025-03-20 11:08:10|13018.86|13018.86|13018.86|13018.86|13018.86|13018.86|13018.86|13018.86|0
1742468910000|2025-03-20 11:08:30|13016.86|13016.86|13016.86|13016.86|13016.86|13016.86|13016.86|13016.86|0
1742469050000|2025-03-20 11:10:50|13020.87|13020.87|13020.87|13020.87|13020.87|13020.87|13020.87|13020.87|0
1742469200000|2025-03-20 11:13:20|13012.16|13012.16|13012.16|13012.16|13012.16|13012.16|13012.16|13012.16|0
1742469220000|2025-03-20 11:13:40|13007.81|13007.81|13007.81|13007.81|13007.81|13007.81|13007.81|13007.81|0
1742469300000|2025-03-20 11:15:00|12999.8|12999.8|12999.8|12999.8|12999.8|12999.8|12999.8|12999.8|0
1742469410000|2025-03-20 11:16:50|12991.1|12991.1|12991.1|12991.1|12991.1|12991.1|12991.1|12991.1|0
1742469490000|2025-03-20 11:18:10|12989.09|12989.09|12997.79|12997.79|12997.79|12997.79|12989.09|12989.09|0
1742469580000|2025-03-20 11:19:40|13001.8|13001.8|13001.8|13001.8|13007.81|13007.81|13001.8|13001.8|0
1742469590000|2025-03-20 11:19:50|12997.79|12997.79|12997.79|12997.79|12997.79|12997.79|12997.79|12997.79|0
1742469870000|2025-03-20 11:24:30|12999.8|12999.8|13008.5|13008.5|13008.5|13008.5|12999.8|12999.8|0
1742469880000|2025-03-20 11:24:40|13010.5|13010.5|13010.5|13010.5|13010.5|13010.5|13010.5|13010.5|0
1742470000000|2025-03-20 11:26:40|13013.94|13013.94|13013.94|13013.94|13013.94|13013.94|13013.94|13013.94|0
1742470090000|2025-03-20 11:28:10|13009.93|13009.93|13009.93|13009.93|13009.93|13009.93|13009.93|13009.93|0
1742470200000|2025-03-20 11:30:00|13006.5|13006.5|13004.49|13004.49|13006.5|13006.5|13004.49|13004.49|0
1742470230000|2025-03-20 11:30:30|12995.79|12995.79|12995.79|12995.79|12995.79|12995.79|12995.79|12995.79|0
1742470370000|2025-03-20 11:32:50|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|0
1742470850000|2025-03-20 11:40:50|12995.79|12995.79|12995.79|12995.79|12995.79|12995.79|12995.79|12995.79|0
1742470910000|2025-03-20 11:41:50|12997.79|12997.79|12997.79|12997.79|12997.79|12997.79|12997.79|12997.79|0
1742470920000|2025-03-20 11:42:00|12995.79|12995.79|12993.79|12993.79|12995.79|12995.79|12993.79|12993.79|0
1742470930000|2025-03-20 11:42:10|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|0
1742471000000|2025-03-20 11:43:20|12989.78|12989.78|12989.78|12989.78|12989.78|12989.78|12989.78|12989.78|0
1742471160000|2025-03-20 11:46:00|12987.77|12987.77|12987.77|12987.77|12987.77|12987.77|12987.77|12987.77|0
1742471190000|2025-03-20 11:46:30|12991.21|12991.21|12991.21|12991.21|12991.21|12991.21|12991.21|12991.21|0
1742471260000|2025-03-20 11:47:40|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|0
1742471270000|2025-03-20 11:47:50|12992.87|12992.87|12992.87|12992.87|12992.87|12992.87|12992.87|12992.87|0
1742471390000|2025-03-20 11:49:50|12994.87|12994.87|12996.88|12996.88|12996.88|12996.88|12994.87|12994.87|0
1742471400000|2025-03-20 11:50:00|13005.58|13005.58|13005.58|13005.58|13005.58|13005.58|13005.58|13005.58|0
1742471560000|2025-03-20 11:52:40|13009.93|13009.93|13009.93|13009.93|13009.93|13009.93|13009.93|13009.93|0
1742471580000|2025-03-20 11:53:00|13013.36|13013.36|13013.36|13013.36|13013.36|13013.36|13013.36|13013.36|0
1742471590000|2025-03-20 11:53:10|13016.8|13016.8|13016.8|13016.8|13016.8|13016.8|13016.8|13016.8|0
1742471820000|2025-03-20 11:57:00|13013.36|13013.36|13011.36|13011.36|13013.36|13013.36|13011.36|13011.36|0
1742471980000|2025-03-20 11:59:40|13009.36|13009.36|13009.36|13009.36|13009.36|13009.36|13009.36|13009.36|0
1742471990000|2025-03-20 11:59:50|13005.01|13005.01|13005.01|13005.01|13005.01|13005.01|13005.01|13005.01|0
1742472000000|2025-03-20 12:00:00|13003|13003|12990.87|12990.87|13003|13003|12990.87|12990.87|0
1742472010000|2025-03-20 12:00:10|12977.81|12977.81|12973.8|12973.8|12977.81|12977.81|12973.8|12973.8|0
1742472070000|2025-03-20 12:01:10|12971.8|12971.8|12971.8|12971.8|12971.8|12971.8|12971.8|12971.8|0
1742472150000|2025-03-20 12:02:30|12975.81|12975.81|12973.8|12973.8|12975.81|12975.81|12973.8|12973.8|0
1742472210000|2025-03-20 12:03:30|12982.51|12982.51|12982.51|12982.51|12982.51|12982.51|12982.51|12982.51|0
1742472390000|2025-03-20 12:06:30|12978.16|12978.16|12978.16|12978.16|12978.16|12978.16|12974.72|12974.72|0
1742472490000|2025-03-20 12:08:10|12981.59|12981.59|12983.59|12983.59|12983.59|12983.59|12981.59|12981.59|0
1742472500000|2025-03-20 12:08:20|12981.59|12981.59|12981.59|12981.59|12981.59|12981.59|12981.59|12981.59|0
1742472570000|2025-03-20 12:09:30|12985.6|12985.6|12985.6|12985.6|12985.6|12985.6|12985.6|12985.6|0
1742472720000|2025-03-20 12:12:00|12983.59|12983.59|12983.59|12983.59|12983.59|12983.59|12983.59|12983.59|0
1742473020000|2025-03-20 12:17:00|12996.65|12996.65|12996.65|12996.65|12996.65|12996.65|12996.65|12996.65|0
1742473130000|2025-03-20 12:18:50|12998.65|12998.65|12998.65|12998.65|12998.65|12998.65|12998.65|12998.65|0
1742473280000|2025-03-20 12:21:20|13003|13003|13003|13003|13003|13003|13003|13003|0
1742473310000|2025-03-20 12:21:50|13007.35|13007.35|13007.35|13007.35|13007.35|13007.35|13007.35|13007.35|0
1742473380000|2025-03-20 12:23:00|13017.71|13017.71|13017.71|13017.71|13017.71|13017.71|13017.71|13017.71|0
1742473420000|2025-03-20 12:23:40|13015.71|13015.71|13013.71|13013.71|13015.71|13015.71|13013.71|13013.71|0
1742473430000|2025-03-20 12:23:50|13011.7|13011.7|13011.7|13011.7|13011.7|13011.7|13011.7|13011.7|0
1742473450000|2025-03-20 12:24:10|13007.35|13007.35|13007.35|13007.35|13007.35|13007.35|13007.35|13007.35|0
1742473550000|2025-03-20 12:25:50|13009.36|13009.36|13009.36|13009.36|13009.36|13009.36|13009.36|13009.36|0
1742473570000|2025-03-20 12:26:10|13007.35|13007.35|13007.35|13007.35|13007.35|13007.35|13007.35|13007.35|0
1742473580000|2025-03-20 12:26:20|13005.35|13005.35|13005.35|13005.35|13005.35|13005.35|13005.35|13005.35|0
1742473690000|2025-03-20 12:28:10|13009.7|13009.7|13009.7|13009.7|13009.7|13009.7|13009.7|13009.7|0
1742473840000|2025-03-20 12:30:40|13014.05|13014.05|13014.05|13014.05|13014.05|13014.05|13014.05|13014.05|0
1742473920000|2025-03-20 12:32:00|13009.7|13009.7|13014.05|13014.05|13014.05|13014.05|13009.7|13009.7|0
1742474050000|2025-03-20 12:34:10|13018.4|13018.4|13024.41|13024.41|13026.42|13026.42|13018.4|13018.4|0
1742474070000|2025-03-20 12:34:30|13022.41|13022.41|13022.41|13022.41|13022.41|13022.41|13022.41|13022.41|0
1742474090000|2025-03-20 12:34:50|13020.4|13020.4|13020.4|13020.4|13020.4|13020.4|13020.4|13020.4|0
1742474120000|2025-03-20 12:35:20|13022.41|13022.41|13018.06|13018.06|13022.41|13022.41|13018.06|13018.06|0
1742474130000|2025-03-20 12:35:30|13022.41|13022.41|13022.41|13022.41|13022.41|13022.41|13022.41|13022.41|0
1742474230000|2025-03-20 12:37:10|13026.76|13026.76|13031.11|13031.11|13031.11|13031.11|13026.76|13026.76|0
1742474290000|2025-03-20 12:38:10|13035.46|13035.46|13035.46|13035.46|13035.46|13035.46|13035.46|13035.46|0
1742474320000|2025-03-20 12:38:40|13031.11|13031.11|13031.11|13031.11|13031.11|13031.11|13031.11|13031.11|0
1742474410000|2025-03-20 12:40:10|13026.76|13026.76|13030.77|13030.77|13030.77|13030.77|13026.76|13026.76|0
1742474420000|2025-03-20 12:40:20|13026.42|13026.42|13024.41|13024.41|13026.42|13026.42|13024.41|13024.41|0
1742474470000|2025-03-20 12:41:10|13022.41|13022.41|13022.41|13022.41|13022.41|13022.41|13022.41|13022.41|0
1742474500000|2025-03-20 12:41:40|13020.4|13020.4|13020.4|13020.4|13020.4|13020.4|13020.4|13020.4|0
1742474600000|2025-03-20 12:43:20|13024.41|13024.41|13024.41|13024.41|13026.42|13026.42|13024.41|13024.41|0
1742474710000|2025-03-20 12:45:10|13028.42|13028.42|13028.42|13028.42|13028.42|13028.42|13028.42|13028.42|0
1742474720000|2025-03-20 12:45:20|13032.77|13032.77|13032.77|13032.77|13032.77|13032.77|13032.77|13032.77|0
1742474860000|2025-03-20 12:47:40|13030.77|13030.77|13030.77|13030.77|13030.77|13030.77|13030.77|13030.77|0
1742474880000|2025-03-20 12:48:00|13026.42|13026.42|13026.42|13026.42|13026.42|13026.42|13026.42|13026.42|0
1742474920000|2025-03-20 12:48:40|13029.85|13029.85|13029.85|13029.85|13029.85|13029.85|13029.85|13029.85|0
1742475070000|2025-03-20 12:51:10|13026.42|13026.42|13026.42|13026.42|13026.42|13026.42|13026.42|13026.42|0
1742475150000|2025-03-20 12:52:30|13035.12|13035.12|13035.12|13035.12|13035.12|13035.12|13035.12|13035.12|0
1742475460000|2025-03-20 12:57:40|13041.47|13041.47|13041.47|13041.47|13041.47|13041.47|13041.47|13041.47|0
1742475490000|2025-03-20 12:58:10|13039.47|13039.47|13039.47|13039.47|13039.47|13039.47|13039.47|13039.47|0
1742475500000|2025-03-20 12:58:20|13037.47|13037.47|13037.47|13037.47|13037.47|13037.47|13037.47|13037.47|0
1742475510000|2025-03-20 12:58:30|13041.82|13041.82|13037.47|13037.47|13041.82|13041.82|13037.47|13037.47|0
1742475590000|2025-03-20 12:59:50|13040.9|13040.9|13040.9|13040.9|13040.9|13040.9|13040.9|13040.9|0
1742475610000|2025-03-20 13:00:10|13037.47|13037.47|13037.47|13037.47|13037.47|13037.47|13037.47|13037.47|0
1742475620000|2025-03-20 13:00:20|13041.47|13041.47|13041.47|13041.47|13041.47|13041.47|13041.47|13041.47|0
1742475630000|2025-03-20 13:00:30|13037.12|13037.12|13037.12|13037.12|13037.12|13037.12|13037.12|13037.12|0
1742475790000|2025-03-20 13:03:10|13033.69|13033.69|13033.69|13033.69|13033.69|13033.69|13033.69|13033.69|0
1742475800000|2025-03-20 13:03:20|13030.25|13030.25|13030.25|13030.25|13030.25|13030.25|13030.25|13030.25|0
1742475810000|2025-03-20 13:03:30|13033.69|13033.69|13033.69|13033.69|13033.69|13033.69|13033.69|13033.69|0
1742475820000|2025-03-20 13:03:40|13030.25|13030.25|13030.25|13030.25|13030.25|13030.25|13030.25|13030.25|0
1742475950000|2025-03-20 13:05:50|13021.55|13021.55|13024.99|13024.99|13024.99|13024.99|13021.55|13021.55|0
1742475990000|2025-03-20 13:06:30|13018.97|13018.97|13016.97|13016.97|13018.97|13018.97|13016.97|13016.97|0
1742476020000|2025-03-20 13:07:00|13014.97|13014.97|13014.97|13014.97|13014.97|13014.97|13014.97|13014.97|0
1742476090000|2025-03-20 13:08:10|13012.96|13012.96|13012.96|13012.96|13012.96|13012.96|13012.96|13012.96|0
1742476160000|2025-03-20 13:09:20|13016.97|13016.97|13016.97|13016.97|13016.97|13016.97|13016.97|13016.97|0
1742476250000|2025-03-20 13:10:50|13012.62|13012.62|13012.62|13012.62|13012.62|13012.62|13012.62|13012.62|0
1742476300000|2025-03-20 13:11:40|13008.27|13008.27|12982.85|12982.85|13008.27|13008.27|12982.85|12982.85|0
1742476310000|2025-03-20 13:11:50|12987.2|12987.2|12987.2|12987.2|12987.2|12987.2|12987.2|12987.2|0
1742476360000|2025-03-20 13:12:40|12993.21|12993.21|12997.56|12997.56|12997.56|12997.56|12993.21|12993.21|0
1742476470000|2025-03-20 13:14:30|12993.55|12993.55|12993.55|12993.55|12993.55|12993.55|12993.55|12993.55|0
1742476490000|2025-03-20 13:14:50|12991.55|12991.55|12991.55|12991.55|12991.55|12991.55|12991.55|12991.55|0
1742476540000|2025-03-20 13:15:40|12989.55|12989.55|12989.55|12989.55|12989.55|12989.55|12989.55|12989.55|0
1742476610000|2025-03-20 13:16:50|12991.55|12991.55|12991.55|12991.55|12991.55|12991.55|12991.55|12991.55|0
1742476640000|2025-03-20 13:17:20|12993.55|12993.55|12993.55|12993.55|12993.55|12993.55|12993.55|12993.55|0
1742476700000|2025-03-20 13:18:20|12989.2|12989.2|12989.2|12989.2|12989.2|12989.2|12989.2|12989.2|0
1742476730000|2025-03-20 13:18:50|12993.55|12993.55|12993.55|12993.55|12993.55|12993.55|12993.55|12993.55|0
1742476800000|2025-03-20 13:20:00|12997.56|12997.56|12999.57|12999.57|12999.57|12999.57|12997.56|12997.56|0
1742476820000|2025-03-20 13:20:20|13003.57|13003.57|13003.57|13003.57|13007.58|13007.58|13003.57|13003.57|0
1742476880000|2025-03-20 13:21:20|13005.58|13005.58|13005.58|13005.58|13005.58|13005.58|13005.58|13005.58|0
1742476900000|2025-03-20 13:21:40|13001.57|13001.57|13001.57|13001.57|13001.57|13001.57|13001.57|13001.57|0
1742476980000|2025-03-20 13:23:00|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|0
1742477060000|2025-03-20 13:24:20|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|0
1742477070000|2025-03-20 13:24:30|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|0
1742477090000|2025-03-20 13:24:50|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|0
1742477160000|2025-03-20 13:26:00|13003.57|13003.57|13003.57|13003.57|13003.57|13003.57|13003.57|13003.57|0
1742477190000|2025-03-20 13:26:30|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|0
1742477200000|2025-03-20 13:26:40|12994.87|12994.87|12994.87|12994.87|12994.87|12994.87|12994.87|12994.87|0
1742477240000|2025-03-20 13:27:20|12996.88|12996.88|12998.88|12998.88|12998.88|12998.88|12996.88|12996.88|0
1742477250000|2025-03-20 13:27:30|12994.53|12994.53|12990.18|12990.18|12994.53|12994.53|12990.18|12990.18|0
1742477290000|2025-03-20 13:28:10|12985.83|12985.83|12977.13|12977.13|12985.83|12985.83|12977.13|12977.13|0
1742477340000|2025-03-20 13:29:00|12973.12|12973.12|12973.12|12973.12|12973.12|12973.12|12973.12|12973.12|0
1742477400000|2025-03-20 13:30:00|12986.17|12986.17|12968.77|12968.77|12990.52|12990.52|12968.77|12968.77|0
1742477410000|2025-03-20 13:30:10|12964.42|12964.42|12956.97|12956.97|12964.42|12964.42|12952.62|12952.62|0
1742477420000|2025-03-20 13:30:20|12960.41|12960.41|12922.51|12922.51|12960.41|12960.41|12922.51|12922.51|0
1742477440000|2025-03-20 13:30:40|12931.21|12931.21|12931.21|12931.21|12931.21|12931.21|12931.21|12931.21|0
1742477470000|2025-03-20 13:31:10|12927.2|12927.2|12948.96|12948.96|12948.96|12948.96|12927.2|12927.2|0
1742477490000|2025-03-20 13:31:30|12946.95|12946.95|12948.96|12948.96|12948.96|12948.96|12946.95|12946.95|0
1742477500000|2025-03-20 13:31:40|12954.97|12954.97|12954.97|12954.97|12954.97|12954.97|12954.97|12954.97|0
1742477510000|2025-03-20 13:31:50|12959.32|12959.32|12959.32|12959.32|12959.32|12959.32|12959.32|12959.32|0
1742477540000|2025-03-20 13:32:20|12972.37|12972.37|12972.37|12972.37|12972.37|12972.37|12972.37|12972.37|0
1742477560000|2025-03-20 13:32:40|12981.08|12981.08|12984.51|12984.51|12986.51|12986.51|12981.08|12981.08|0
1742477570000|2025-03-20 13:32:50|12986.51|12986.51|12982.51|12982.51|12986.51|12986.51|12982.51|12982.51|0
1742477590000|2025-03-20 13:33:10|12995.56|12995.56|12995.56|12995.56|12995.56|12995.56|12995.56|12995.56|0
1742477600000|2025-03-20 13:33:20|12997.56|12997.56|13003.57|13003.57|13003.57|13003.57|12997.56|12997.56|0
1742477610000|2025-03-20 13:33:30|13012.28|13012.28|13024.41|13024.41|13024.41|13024.41|13012.28|13012.28|0
1742477670000|2025-03-20 13:34:30|13037.47|13037.47|13046.17|13046.17|13046.17|13046.17|13037.47|13037.47|0
1742477680000|2025-03-20 13:34:40|13052.18|13052.18|13052.18|13052.18|13052.18|13052.18|13052.18|13052.18|0
1742477730000|2025-03-20 13:35:30|13056.53|13056.53|13056.53|13056.53|13056.53|13056.53|13056.53|13056.53|0
1742477750000|2025-03-20 13:35:50|13043.48|13043.48|13043.48|13043.48|13043.48|13043.48|13043.48|13043.48|0
1742477800000|2025-03-20 13:36:40|13052.18|13052.18|13052.18|13052.18|13052.18|13052.18|13052.18|13052.18|0
1742477810000|2025-03-20 13:36:50|13060.88|13060.88|13060.88|13060.88|13060.88|13060.88|13060.88|13060.88|0
1742477860000|2025-03-20 13:37:40|13056.53|13056.53|13060.88|13060.88|13060.88|13060.88|13056.53|13056.53|0
1742477890000|2025-03-20 13:38:10|13067.75|13067.75|13067.75|13067.75|13067.75|13067.75|13067.75|13067.75|0
1742477920000|2025-03-20 13:38:40|13071.76|13071.76|13071.76|13071.76|13071.76|13071.76|13071.76|13071.76|0
1742478000000|2025-03-20 13:40:00|13076.11|13076.11|13076.11|13076.11|13076.11|13076.11|13076.11|13076.11|0
1742478010000|2025-03-20 13:40:10|13084.81|13084.81|13084.81|13084.81|13084.81|13084.81|13084.81|13084.81|0
1742478070000|2025-03-20 13:41:10|13089.16|13089.16|13089.16|13089.16|13089.16|13089.16|13089.16|13089.16|0
1742478080000|2025-03-20 13:41:20|13084.81|13084.81|13089.16|13089.16|13089.16|13089.16|13084.81|13084.81|0
1742478130000|2025-03-20 13:42:10|13063.4|13063.4|13067.75|13067.75|13067.75|13067.75|13063.4|13063.4|0
1742478140000|2025-03-20 13:42:20|13064.31|13064.31|13064.31|13064.31|13064.31|13064.31|13064.31|13064.31|0
1742478150000|2025-03-20 13:42:30|13051.26|13051.26|13051.26|13051.26|13051.26|13051.26|13051.26|13051.26|0
1742478210000|2025-03-20 13:43:30|13055.61|13055.61|13055.61|13055.61|13055.61|13055.61|13055.61|13055.61|0
1742478240000|2025-03-20 13:44:00|13053.61|13053.61|13049.26|13049.26|13053.61|13053.61|13049.26|13049.26|0
1742478270000|2025-03-20 13:44:30|13053.61|13053.61|13053.61|13053.61|13053.61|13053.61|13053.61|13053.61|0
1742478320000|2025-03-20 13:45:20|13057.96|13057.96|13057.62|13057.62|13070.67|13070.67|13057.62|13057.62|0
1742478330000|2025-03-20 13:45:30|13053.61|13053.61|13069.75|13069.75|13069.75|13069.75|13053.61|13053.61|0
1742478400000|2025-03-20 13:46:40|13065.4|13065.4|13065.4|13065.4|13065.4|13065.4|13065.4|13065.4|0
1742478420000|2025-03-20 13:47:00|13067.41|13067.41|13067.41|13067.41|13067.41|13067.41|13067.41|13067.41|0
1742478440000|2025-03-20 13:47:20|13069.41|13069.41|13069.41|13069.41|13069.41|13069.41|13069.41|13069.41|0
1742478470000|2025-03-20 13:47:50|13067.41|13067.41|13069.41|13069.41|13069.41|13069.41|13067.41|13067.41|0
1742478480000|2025-03-20 13:48:00|13065.06|13065.06|13065.06|13065.06|13065.06|13065.06|13065.06|13065.06|0
1742478490000|2025-03-20 13:48:10|13061.05|13061.05|13059.05|13059.05|13061.05|13061.05|13059.05|13059.05|0
1742478520000|2025-03-20 13:48:40|13050.35|13050.35|13050.35|13050.35|13050.35|13050.35|13050.35|13050.35|0
1742478560000|2025-03-20 13:49:20|13041.64|13041.64|13041.64|13041.64|13041.64|13041.64|13041.64|13041.64|0
1742478580000|2025-03-20 13:49:40|13037.29|13037.29|13037.29|13037.29|13037.29|13037.29|13037.29|13037.29|0
1742478590000|2025-03-20 13:49:50|13041.64|13041.64|13041.64|13041.64|13041.64|13041.64|13041.64|13041.64|0
1742478610000|2025-03-20 13:50:10|13037.29|13037.29|13037.29|13037.29|13037.29|13037.29|13037.29|13037.29|0
1742478640000|2025-03-20 13:50:40|13035.29|13035.29|13030.94|13030.94|13035.29|13035.29|13030.94|13030.94|0
1742478660000|2025-03-20 13:51:00|13048.34|13048.34|13052.35|13052.35|13061.05|13061.05|13048.34|13048.34|0
1742478670000|2025-03-20 13:51:10|13048|13048|13041.64|13041.64|13048|13048|13041.64|13041.64|0
1742478680000|2025-03-20 13:51:20|13032.94|13032.94|13032.94|13032.94|13032.94|13032.94|13028.59|13028.59|0
1742478710000|2025-03-20 13:51:50|13029.51|13029.51|13029.51|13029.51|13029.51|13029.51|13029.51|13029.51|0
1742478840000|2025-03-20 13:54:00|13020.81|13020.81|13020.81|13020.81|13020.81|13020.81|13020.81|13020.81|0
1742478890000|2025-03-20 13:54:50|13025.16|13025.16|13025.16|13025.16|13025.16|13025.16|13025.16|13025.16|0
1742478910000|2025-03-20 13:55:10|13027.16|13027.16|13027.16|13027.16|13027.16|13027.16|13027.16|13027.16|0
1742478920000|2025-03-20 13:55:20|13025.16|13025.16|13025.16|13025.16|13025.16|13025.16|13025.16|13025.16|0
1742478980000|2025-03-20 13:56:20|13012.1|13012.1|13014.11|13014.11|13014.11|13014.11|13012.1|13012.1|0
1742479040000|2025-03-20 13:57:20|13009.76|13009.76|13009.76|13009.76|13009.76|13009.76|13009.76|13009.76|0
1742479120000|2025-03-20 13:58:40|13005.41|13005.41|13001.06|13001.06|13005.41|13005.41|13001.06|13001.06|0
1742479200000|2025-03-20 14:00:00|13005.41|13005.41|13005.41|13005.41|13005.41|13005.41|13005.41|13005.41|0
1742479210000|2025-03-20 14:00:10|12996.71|12996.71|12996.71|12996.71|12996.71|12996.71|12996.71|12996.71|0
1742479260000|2025-03-20 14:01:00|12992.7|12992.7|12994.7|12994.7|12994.7|12994.7|12992.7|12992.7|0
1742479320000|2025-03-20 14:02:00|13007.75|13007.75|13020.06|13020.06|13020.06|13020.06|13007.75|13007.75|0
1742479330000|2025-03-20 14:02:10|13024.41|13024.41|13022.06|13022.06|13026.42|13026.42|13017.71|13017.71|0
1742479340000|2025-03-20 14:02:20|13017.71|13017.71|13022.06|13022.06|13022.06|13022.06|13017.71|13017.71|0
1742479380000|2025-03-20 14:03:00|13024.07|13024.07|13024.07|13024.07|13024.07|13024.07|13024.07|13024.07|0
1742479410000|2025-03-20 14:03:30|13028.42|13028.42|13028.42|13028.42|13028.42|13028.42|13028.42|13028.42|0
1742479430000|2025-03-20 14:03:50|13026.42|13026.42|13028.42|13028.42|13028.42|13028.42|13026.42|13026.42|0
1742479470000|2025-03-20 14:04:30|13024.07|13024.07|13024.07|13024.07|13024.07|13024.07|13024.07|13024.07|0
1742479510000|2025-03-20 14:05:10|13009.01|13009.01|13013.36|13013.36|13013.36|13013.36|13009.01|13009.01|0
1742479550000|2025-03-20 14:05:50|13015.37|13015.37|13015.37|13015.37|13015.37|13015.37|13015.37|13015.37|0
1742479560000|2025-03-20 14:06:00|13013.36|13013.36|13013.36|13013.36|13013.36|13013.36|13013.36|13013.36|0
1742479580000|2025-03-20 14:06:20|13017.71|13017.71|13017.71|13017.71|13017.71|13017.71|13017.71|13017.71|0
1742479590000|2025-03-20 14:06:30|13013.36|13013.36|13013.36|13013.36|13013.36|13013.36|13013.36|13013.36|0
1742479600000|2025-03-20 14:06:40|13017.71|13017.71|13017.71|13017.71|13017.71|13017.71|13017.71|13017.71|0
1742479610000|2025-03-20 14:06:50|13022.06|13022.06|13022.06|13022.06|13022.06|13022.06|13022.06|13022.06|0
1742479630000|2025-03-20 14:07:10|13017.71|13017.71|13017.71|13017.71|13017.71|13017.71|13017.71|13017.71|0
1742479640000|2025-03-20 14:07:20|13028.42|13028.42|13028.42|13028.42|13028.42|13028.42|13028.42|13028.42|0
1742479650000|2025-03-20 14:07:30|13032.77|13032.77|13039.13|13039.13|13039.13|13039.13|13028.42|13028.42|0
1742479660000|2025-03-20 14:07:40|13042.56|13042.56|13042.56|13042.56|13042.56|13042.56|13042.56|13042.56|0
1742479690000|2025-03-20 14:08:10|13038.21|13038.21|13038.21|13038.21|13038.21|13038.21|13038.21|13038.21|0
1742479700000|2025-03-20 14:08:20|13036.21|13036.21|13034.2|13034.2|13036.21|13036.21|13034.2|13034.2|0
1742479710000|2025-03-20 14:08:30|13032.2|13032.2|13034.2|13034.2|13034.2|13034.2|13032.2|13032.2|0
1742479760000|2025-03-20 14:09:20|13036.21|13036.21|13036.21|13036.21|13036.21|13036.21|13036.21|13036.21|0
1742479770000|2025-03-20 14:09:30|13040.56|13040.56|13040.56|13040.56|13040.56|13040.56|13040.56|13040.56|0
1742479790000|2025-03-20 14:09:50|13038.55|13038.55|13038.55|13038.55|13038.55|13038.55|13038.55|13038.55|0
1742479870000|2025-03-20 14:11:10|13034.2|13034.2|13034.2|13034.2|13034.2|13034.2|13034.2|13034.2|0
1742479900000|2025-03-20 14:11:40|13029.85|13029.85|13029.85|13029.85|13029.85|13029.85|13029.85|13029.85|0
1742479910000|2025-03-20 14:11:50|13024.41|13024.41|13022.41|13022.41|13024.41|13024.41|13020.4|13020.4|0
1742479920000|2025-03-20 14:12:00|13020.4|13020.4|13018.4|13018.4|13020.4|13020.4|13018.4|13018.4|0
1742479930000|2025-03-20 14:12:10|13020.4|13020.4|13016.4|13016.4|13020.4|13020.4|13016.4|13016.4|0
1742479940000|2025-03-20 14:12:20|13018.4|13018.4|13014.39|13014.39|13018.4|13018.4|13014.39|13014.39|0
1742479950000|2025-03-20 14:12:30|13016.4|13016.4|13020.75|13020.75|13020.75|13020.75|13016.4|13016.4|0
1742479960000|2025-03-20 14:12:40|13018.74|13018.74|13016.74|13016.74|13018.74|13018.74|13016.74|13016.74|0
1742479980000|2025-03-20 14:13:00|13020.75|13020.75|13020.75|13020.75|13020.75|13020.75|13020.75|13020.75|0
1742479990000|2025-03-20 14:13:10|13018.74|13018.74|13018.74|13018.74|13018.74|13018.74|13018.74|13018.74|0
1742480000000|2025-03-20 14:13:20|13020.75|13020.75|13020.75|13020.75|13020.75|13020.75|13020.75|13020.75|0
1742480010000|2025-03-20 14:13:30|13024.75|13024.75|13029.11|13029.11|13029.11|13029.11|13022.75|13022.75|0
1742480020000|2025-03-20 14:13:40|13031.11|13031.11|13039.81|13039.81|13039.81|13039.81|13031.11|13031.11|0
1742480030000|2025-03-20 14:13:50|13037.81|13037.81|13037.81|13037.81|13037.81|13037.81|13037.81|13037.81|0
1742480040000|2025-03-20 14:14:00|13035.8|13035.8|13040.15|13040.15|13040.15|13040.15|13035.8|13035.8|0
1742480050000|2025-03-20 14:14:10|13042.16|13042.16|13042.16|13042.16|13042.16|13042.16|13042.16|13042.16|0
1742480060000|2025-03-20 14:14:20|13040.15|13040.15|13040.15|13040.15|13040.15|13040.15|13040.15|13040.15|0
1742480070000|2025-03-20 14:14:30|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|0
1742480080000|2025-03-20 14:14:40|13040.15|13040.15|13038.15|13038.15|13040.15|13040.15|13038.15|13038.15|0
1742480110000|2025-03-20 14:15:10|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|0
1742480130000|2025-03-20 14:15:30|13027.44|13027.44|13027.44|13027.44|13027.44|13027.44|13027.44|13027.44|0
1742480140000|2025-03-20 14:15:40|13029.45|13029.45|13029.45|13029.45|13029.45|13029.45|13029.45|13029.45|0
1742480150000|2025-03-20 14:15:50|13038.15|13038.15|13040.15|13040.15|13040.15|13040.15|13038.15|13038.15|0
1742480160000|2025-03-20 14:16:00|13048.86|13048.86|13048.86|13048.86|13048.86|13048.86|13048.86|13048.86|0
1742480170000|2025-03-20 14:16:10|13044.5|13044.5|13035.8|13035.8|13044.5|13044.5|13035.8|13035.8|0
1742480210000|2025-03-20 14:16:50|13040.15|13040.15|13044.5|13044.5|13044.5|13044.5|13040.15|13040.15|0
1742480300000|2025-03-20 14:18:20|13046.51|13046.51|13046.51|13046.51|13046.51|13046.51|13046.51|13046.51|0
1742480320000|2025-03-20 14:18:40|13050.52|13050.52|13052.52|13052.52|13052.52|13052.52|13050.52|13050.52|0
1742480330000|2025-03-20 14:18:50|13050.52|13050.52|13042.16|13042.16|13050.52|13050.52|13042.16|13042.16|0
1742480340000|2025-03-20 14:19:00|13044.16|13044.16|13042.16|13042.16|13044.16|13044.16|13042.16|13042.16|0
1742480350000|2025-03-20 14:19:10|13033.46|13033.46|13037.81|13037.81|13037.81|13037.81|13033.46|13033.46|0
1742480380000|2025-03-20 14:19:40|13042.16|13042.16|13042.16|13042.16|13042.16|13042.16|13042.16|13042.16|0
1742480400000|2025-03-20 14:20:00|13044.16|13044.16|13044.16|13044.16|13044.16|13044.16|13044.16|13044.16|0
1742480440000|2025-03-20 14:20:40|13052.86|13052.86|13052.86|13052.86|13052.86|13052.86|13052.86|13052.86|0
1742480460000|2025-03-20 14:21:00|13048.51|13048.51|13052.86|13052.86|13052.86|13052.86|13048.51|13048.51|0
1742480480000|2025-03-20 14:21:20|13048.51|13048.51|13039.81|13039.81|13048.51|13048.51|13039.81|13039.81|0
1742480490000|2025-03-20 14:21:30|13035.46|13035.46|13035.46|13035.46|13035.46|13035.46|13035.46|13035.46|0
1742480500000|2025-03-20 14:21:40|13031.45|13031.45|13031.45|13031.45|13031.45|13031.45|13031.45|13031.45|0
1742480520000|2025-03-20 14:22:00|13033.46|13033.46|13033.46|13033.46|13033.46|13033.46|13033.46|13033.46|0
1742480550000|2025-03-20 14:22:30|13031.45|13031.45|13031.45|13031.45|13031.45|13031.45|13031.45|13031.45|0
1742480570000|2025-03-20 14:22:50|13029.45|13029.45|13029.45|13029.45|13029.45|13029.45|13029.45|13029.45|0
1742480630000|2025-03-20 14:23:50|13031.45|13031.45|13029.45|13029.45|13031.45|13031.45|13029.45|13029.45|0
1742480640000|2025-03-20 14:24:00|13033.8|13033.8|13037.81|13037.81|13037.81|13037.81|13033.8|13033.8|0
1742480650000|2025-03-20 14:24:10|13042.16|13042.16|13037.81|13037.81|13042.16|13042.16|13037.81|13037.81|0
1742480670000|2025-03-20 14:24:30|13039.81|13039.81|13039.81|13039.81|13039.81|13039.81|13039.81|13039.81|0
1742480710000|2025-03-20 14:25:10|13041.82|13041.82|13041.82|13041.82|13041.82|13041.82|13041.82|13041.82|0
1742480720000|2025-03-20 14:25:20|13046.17|13046.17|13046.17|13046.17|13046.17|13046.17|13046.17|13046.17|0
1742480730000|2025-03-20 14:25:30|13041.82|13041.82|13041.82|13041.82|13041.82|13041.82|13041.82|13041.82|0
1742480750000|2025-03-20 14:25:50|13039.81|13039.81|13039.81|13039.81|13039.81|13039.81|13039.81|13039.81|0
1742480760000|2025-03-20 14:26:00|13026.76|13026.76|13026.76|13026.76|13026.76|13026.76|13026.76|13026.76|0
1742480770000|2025-03-20 14:26:10|13022.41|13022.41|13022.41|13022.41|13022.41|13022.41|13022.41|13022.41|0
1742480780000|2025-03-20 14:26:20|13026.76|13026.76|13024.41|13024.41|13026.76|13026.76|13022.41|13022.41|0
1742480810000|2025-03-20 14:26:50|13020.4|13020.4|13020.4|13020.4|13020.4|13020.4|13020.4|13020.4|0
1742480820000|2025-03-20 14:27:00|13018.4|13018.4|13018.4|13018.4|13018.4|13018.4|13018.4|13018.4|0
1742480870000|2025-03-20 14:27:50|13020.4|13020.4|13020.4|13020.4|13020.4|13020.4|13020.4|13020.4|0
1742480910000|2025-03-20 14:28:30|13016.05|13016.05|13024.75|13024.75|13024.75|13024.75|13016.05|13016.05|0
1742480930000|2025-03-20 14:28:50|13029.11|13029.11|13024.75|13024.75|13029.11|13029.11|13024.75|13024.75|0
1742480960000|2025-03-20 14:29:20|13020.4|13020.4|13024.75|13024.75|13024.75|13024.75|13020.4|13020.4|0
1742481000000|2025-03-20 14:30:00|13026.76|13026.76|13026.76|13026.76|13026.76|13026.76|13024.75|13024.75|0
1742481010000|2025-03-20 14:30:10|13022.75|13022.75|13022.75|13022.75|13022.75|13022.75|13022.75|13022.75|0
1742481020000|2025-03-20 14:30:20|13027.1|13027.1|13018.74|13018.74|13027.1|13027.1|13018.74|13018.74|0
1742481040000|2025-03-20 14:30:40|13023.09|13023.09|13023.09|13023.09|13023.09|13023.09|13023.09|13023.09|0
1742481050000|2025-03-20 14:30:50|13018.74|13018.74|13023.09|13023.09|13023.09|13023.09|13018.74|13018.74|0
1742481060000|2025-03-20 14:31:00|13027.44|13027.44|13036.15|13036.15|13036.15|13036.15|13027.44|13027.44|0
1742481070000|2025-03-20 14:31:10|13031.8|13031.8|13023.09|13023.09|13031.8|13031.8|13023.09|13023.09|0
1742481090000|2025-03-20 14:31:30|13027.44|13027.44|13027.44|13027.44|13027.44|13027.44|13027.44|13027.44|0
1742481140000|2025-03-20 14:32:20|13018.74|13018.74|13018.74|13018.74|13018.74|13018.74|13018.74|13018.74|0
1742481170000|2025-03-20 14:32:50|13016.74|13016.74|13016.74|13016.74|13016.74|13016.74|13016.74|13016.74|0
1742481240000|2025-03-20 14:34:00|13023.09|13023.09|13027.44|13027.44|13027.44|13027.44|13023.09|13023.09|0
1742481330000|2025-03-20 14:35:30|13023.09|13023.09|13023.09|13023.09|13023.09|13023.09|13023.09|13023.09|0
1742481340000|2025-03-20 14:35:40|13018.74|13018.74|13018.74|13018.74|13018.74|13018.74|13018.74|13018.74|0
1742481390000|2025-03-20 14:36:30|13023.09|13023.09|13025.1|13025.1|13025.1|13025.1|13023.09|13023.09|0
1742481400000|2025-03-20 14:36:40|13027.1|13027.1|13027.1|13027.1|13027.1|13027.1|13027.1|13027.1|0
1742481420000|2025-03-20 14:37:00|13030.54|13030.54|13030.54|13030.54|13030.54|13030.54|13030.54|13030.54|0
1742481430000|2025-03-20 14:37:10|13032.54|13032.54|13032.54|13032.54|13032.54|13032.54|13032.54|13032.54|0
1742481450000|2025-03-20 14:37:30|13045.59|13045.59|13045.59|13045.59|13045.59|13045.59|13041.24|13041.24|0
1742481460000|2025-03-20 14:37:40|13041.24|13041.24|13041.24|13041.24|13041.24|13041.24|13041.24|13041.24|0
1742481470000|2025-03-20 14:37:50|13036.89|13036.89|13041.24|13041.24|13041.24|13041.24|13036.89|13036.89|0
1742481490000|2025-03-20 14:38:10|13045.59|13045.59|13049.94|13049.94|13049.94|13049.94|13045.59|13045.59|0
1742481500000|2025-03-20 14:38:20|13053.95|13053.95|13053.95|13053.95|13053.95|13053.95|13053.95|13053.95|0
1742481510000|2025-03-20 14:38:30|13055.96|13055.96|13055.96|13055.96|13055.96|13055.96|13055.96|13055.96|0
1742481520000|2025-03-20 14:38:40|13053.95|13053.95|13053.95|13053.95|13053.95|13053.95|13053.95|13053.95|0
1742481530000|2025-03-20 14:38:50|13051.95|13051.95|13051.95|13051.95|13051.95|13051.95|13051.95|13051.95|0
1742481550000|2025-03-20 14:39:10|13049.94|13049.94|13049.94|13049.94|13049.94|13049.94|13049.94|13049.94|0
1742481640000|2025-03-20 14:40:40|13054.29|13054.29|13054.29|13054.29|13054.29|13054.29|13054.29|13054.29|0
1742481650000|2025-03-20 14:40:50|13049.94|13049.94|13053.38|13053.38|13053.38|13053.38|13049.94|13049.94|0
1742481670000|2025-03-20 14:41:10|13057.73|13057.73|13059.73|13059.73|13059.73|13059.73|13057.73|13057.73|0
1742481680000|2025-03-20 14:41:20|13055.38|13055.38|13063.74|13063.74|13063.74|13063.74|13055.38|13055.38|0
1742481690000|2025-03-20 14:41:30|13065.74|13065.74|13063.74|13063.74|13065.74|13065.74|13063.74|13063.74|0
1742481710000|2025-03-20 14:41:50|13068.09|13068.09|13068.09|13068.09|13068.09|13068.09|13068.09|13068.09|0
1742481750000|2025-03-20 14:42:30|13070.1|13070.1|13068.09|13068.09|13070.1|13070.1|13068.09|13068.09|0
1742481760000|2025-03-20 14:42:40|13070.1|13070.1|13066.09|13066.09|13070.1|13070.1|13064.08|13064.08|0
1742481770000|2025-03-20 14:42:50|13064.08|13064.08|13064.08|13064.08|13066.09|13066.09|13064.08|13064.08|0
1742481780000|2025-03-20 14:43:00|13074.79|13074.79|13076.79|13076.79|13076.79|13076.79|13072.78|13072.78|0
1742481810000|2025-03-20 14:43:30|13081.14|13081.14|13083.15|13083.15|13083.15|13083.15|13081.14|13081.14|0
1742481830000|2025-03-20 14:43:50|13081.14|13081.14|13081.14|13081.14|13081.14|13081.14|13081.14|13081.14|0
1742481890000|2025-03-20 14:44:50|13076.79|13076.79|13076.79|13076.79|13076.79|13076.79|13076.79|13076.79|0
1742481900000|2025-03-20 14:45:00|13081.14|13081.14|13081.14|13081.14|13081.14|13081.14|13081.14|13081.14|0
1742481940000|2025-03-20 14:45:40|13077.71|13077.71|13081.72|13081.72|13081.72|13081.72|13077.71|13077.71|0
1742481980000|2025-03-20 14:46:20|13083.72|13083.72|13083.72|13083.72|13083.72|13083.72|13083.72|13083.72|0
1742481990000|2025-03-20 14:46:30|13088.07|13088.07|13088.07|13088.07|13088.07|13088.07|13088.07|13088.07|0
1742482010000|2025-03-20 14:46:50|13094.08|13094.08|13092.08|13092.08|13094.08|13094.08|13092.08|13092.08|0
1742482060000|2025-03-20 14:47:40|13096.43|13096.43|13096.43|13096.43|13096.43|13096.43|13096.43|13096.43|0
1742482110000|2025-03-20 14:48:30|13106.73|13106.73|13106.73|13106.73|13111.09|13111.09|13106.73|13106.73|0
1742482120000|2025-03-20 14:48:40|13110.74|13110.74|13110.74|13110.74|13110.74|13110.74|13110.74|13110.74|0
1742482130000|2025-03-20 14:48:50|13112.75|13112.75|13117.1|13117.1|13117.1|13117.1|13112.75|13112.75|0
1742482160000|2025-03-20 14:49:20|13112.75|13112.75|13112.75|13112.75|13112.75|13112.75|13112.75|13112.75|0
1742482170000|2025-03-20 14:49:30|13110.74|13110.74|13110.74|13110.74|13110.74|13110.74|13110.74|13110.74|0
1742482230000|2025-03-20 14:50:30|13106.39|13106.39|13106.39|13106.39|13106.39|13106.39|13106.39|13106.39|0
1742482240000|2025-03-20 14:50:40|13102.04|13102.04|13102.04|13102.04|13102.04|13102.04|13102.04|13102.04|0
1742482280000|2025-03-20 14:51:20|13093.34|13093.34|13097.69|13097.69|13097.69|13097.69|13093.34|13093.34|0
1742482320000|2025-03-20 14:52:00|13106.39|13106.39|13106.39|13106.39|13106.39|13106.39|13106.39|13106.39|0
1742482330000|2025-03-20 14:52:10|13108.4|13108.4|13108.4|13108.4|13108.4|13108.4|13108.4|13108.4|0
1742482350000|2025-03-20 14:52:30|13112.75|13112.75|13112.75|13112.75|13112.75|13112.75|13112.75|13112.75|0
1742482380000|2025-03-20 14:53:00|13117.1|13117.1|13117.1|13117.1|13117.1|13117.1|13117.1|13117.1|0
1742482390000|2025-03-20 14:53:10|13104.04|13104.04|13104.04|13104.04|13104.04|13104.04|13104.04|13104.04|0
1742482400000|2025-03-20 14:53:20|13102.04|13102.04|13102.04|13102.04|13102.04|13102.04|13102.04|13102.04|0
1742482450000|2025-03-20 14:54:10|13106.39|13106.39|13102.38|13102.38|13108.4|13108.4|13096.37|13096.37|0
1742482460000|2025-03-20 14:54:20|13104.39|13104.39|13112.4|13112.4|13112.4|13112.4|13104.39|13104.39|0
1742482470000|2025-03-20 14:54:30|13110.4|13110.4|13108.4|13108.4|13110.4|13110.4|13108.4|13108.4|0
1742482510000|2025-03-20 14:55:10|13104.96|13104.96|13104.96|13104.96|13104.96|13104.96|13104.96|13104.96|0
1742482530000|2025-03-20 14:55:30|13110.97|13110.97|13110.97|13110.97|13110.97|13110.97|13110.97|13110.97|0
1742482570000|2025-03-20 14:56:10|13106.97|13106.97|13106.97|13106.97|13106.97|13106.97|13106.97|13106.97|0
1742482580000|2025-03-20 14:56:20|13115.67|13115.67|13115.67|13115.67|13115.67|13115.67|13115.67|13115.67|0
1742482590000|2025-03-20 14:56:30|13119.1|13119.1|13119.1|13119.1|13119.1|13119.1|13119.1|13119.1|0
1742482600000|2025-03-20 14:56:40|13117.1|13117.1|13117.1|13117.1|13117.1|13117.1|13117.1|13117.1|0
1742482610000|2025-03-20 14:56:50|13119.1|13119.1|13119.1|13119.1|13119.1|13119.1|13119.1|13119.1|0
1742482630000|2025-03-20 14:57:10|13123.45|13123.45|13131.81|13131.81|13131.81|13131.81|13123.45|13123.45|0
1742482650000|2025-03-20 14:57:30|13135.82|13135.82|13131.47|13131.47|13135.82|13135.82|13131.47|13131.47|0
1742482720000|2025-03-20 14:58:40|13135.82|13135.82|13135.82|13135.82|13135.82|13135.82|13135.82|13135.82|0
1742482750000|2025-03-20 14:59:10|13129.46|13129.46|13129.46|13129.46|13129.46|13129.46|13129.46|13129.46|0
1742482770000|2025-03-20 14:59:30|13125.46|13125.46|13125.46|13125.46|13125.46|13125.46|13125.46|13125.46|0
1742482780000|2025-03-20 14:59:40|13121.45|13121.45|13121.45|13121.45|13121.45|13121.45|13121.45|13121.45|0
1742482790000|2025-03-20 14:59:50|13119.44|13119.44|13119.44|13119.44|13119.44|13119.44|13119.44|13119.44|0
1742482800000|2025-03-20 15:00:00|13123.45|13123.45|13123.45|13123.45|13123.45|13123.45|13123.45|13123.45|0
1742482840000|2025-03-20 15:00:40|13114.75|13114.75|13112.75|13112.75|13114.75|13114.75|13112.75|13112.75|0
1742482860000|2025-03-20 15:01:00|13108.4|13108.4|13112.4|13112.4|13112.4|13112.4|13108.4|13108.4|0
1742482920000|2025-03-20 15:02:00|13108.05|13108.05|13108.05|13108.05|13108.05|13108.05|13108.05|13108.05|0
1742483030000|2025-03-20 15:03:50|13112.4|13112.4|13112.4|13112.4|13112.4|13112.4|13112.4|13112.4|0
1742483050000|2025-03-20 15:04:10|13116.75|13116.75|13116.75|13116.75|13116.75|13116.75|13116.75|13116.75|0
1742483130000|2025-03-20 15:05:30|13112.4|13112.4|13112.4|13112.4|13112.4|13112.4|13112.4|13112.4|0
1742483140000|2025-03-20 15:05:40|13108.05|13108.05|13112.4|13112.4|13112.4|13112.4|13108.05|13108.05|0
1742483150000|2025-03-20 15:05:50|13108.4|13108.4|13108.4|13108.4|13108.4|13108.4|13108.4|13108.4|0
1742483160000|2025-03-20 15:06:00|13104.04|13104.04|13104.04|13104.04|13104.04|13104.04|13104.04|13104.04|0
1742483210000|2025-03-20 15:06:50|13106.05|13106.05|13104.04|13104.04|13106.05|13106.05|13104.04|13104.04|0
1742483270000|2025-03-20 15:07:50|13095.34|13095.34|13099.69|13099.69|13099.69|13099.69|13095.34|13095.34|0
1742483290000|2025-03-20 15:08:10|13097.69|13097.69|13097.69|13097.69|13097.69|13097.69|13097.69|13097.69|0
1742483310000|2025-03-20 15:08:30|13102.04|13102.04|13110.4|13110.4|13110.4|13110.4|13102.04|13102.04|0
1742483330000|2025-03-20 15:08:50|13114.75|13114.75|13114.75|13114.75|13114.75|13114.75|13114.75|13114.75|0
1742483340000|2025-03-20 15:09:00|13119.1|13119.1|13119.1|13119.1|13119.1|13119.1|13119.1|13119.1|0
1742483360000|2025-03-20 15:09:20|13122.54|13122.54|13119.1|13119.1|13122.54|13122.54|13119.1|13119.1|0
1742483370000|2025-03-20 15:09:30|13122.54|13122.54|13122.54|13122.54|13122.54|13122.54|13122.54|13122.54|0
1742483400000|2025-03-20 15:10:00|13126.89|13126.89|13126.89|13126.89|13126.89|13126.89|13126.89|13126.89|0
1742483420000|2025-03-20 15:10:20|13122.54|13122.54|13122.54|13122.54|13122.54|13122.54|13122.54|13122.54|0
1742483430000|2025-03-20 15:10:30|13118.18|13118.18|13118.18|13118.18|13118.18|13118.18|13118.18|13118.18|0
1742483440000|2025-03-20 15:10:40|13116.18|13116.18|13109.31|13109.31|13116.18|13116.18|13109.31|13109.31|0
1742483450000|2025-03-20 15:10:50|13107.31|13107.31|13102.96|13102.96|13107.31|13107.31|13102.96|13102.96|0
1742483460000|2025-03-20 15:11:00|13111.66|13111.66|13109.65|13109.65|13111.66|13111.66|13109.65|13109.65|0
1742483510000|2025-03-20 15:11:50|13105.3|13105.3|13109.65|13109.65|13109.65|13109.65|13105.3|13105.3|0
1742483530000|2025-03-20 15:12:10|13103.64|13103.64|13094.94|13094.94|13103.64|13103.64|13094.94|13094.94|0
1742483580000|2025-03-20 15:13:00|13099.29|13099.29|13101.3|13101.3|13101.3|13101.3|13099.29|13099.29|0
1742483590000|2025-03-20 15:13:10|13096.95|13096.95|13096.95|13096.95|13096.95|13096.95|13096.95|13096.95|0
1742483620000|2025-03-20 15:13:40|13092.59|13092.59|13101.3|13101.3|13101.3|13101.3|13092.59|13092.59|0
1742483640000|2025-03-20 15:14:00|13082.57|13082.57|13084.58|13084.58|13084.58|13084.58|13082.57|13082.57|0
1742483660000|2025-03-20 15:14:20|13086.58|13086.58|13086.58|13086.58|13086.58|13086.58|13086.58|13086.58|0
1742483690000|2025-03-20 15:14:50|13090.93|13090.93|13092.94|13092.94|13092.94|13092.94|13090.93|13090.93|0
1742483700000|2025-03-20 15:15:00|13097.29|13097.29|13097.29|13097.29|13097.29|13097.29|13097.29|13097.29|0
1742483710000|2025-03-20 15:15:10|13095.28|13095.28|13095.28|13095.28|13095.28|13095.28|13095.28|13095.28|0
1742483820000|2025-03-20 15:17:00|13091.85|13091.85|13095.28|13095.28|13095.28|13095.28|13091.85|13091.85|0
1742483830000|2025-03-20 15:17:10|13090.93|13090.93|13090.93|13090.93|13090.93|13090.93|13090.93|13090.93|0
1742483870000|2025-03-20 15:17:50|13087.5|13087.5|13087.5|13087.5|13087.5|13087.5|13087.5|13087.5|0
1742483880000|2025-03-20 15:18:00|13081.49|13081.49|13081.49|13081.49|13081.49|13081.49|13081.49|13081.49|0
1742483940000|2025-03-20 15:19:00|13084.92|13084.92|13076.22|13076.22|13084.92|13084.92|13076.22|13076.22|0
1742484000000|2025-03-20 15:20:00|13078.22|13078.22|13080.23|13080.23|13080.23|13080.23|13078.22|13078.22|0
1742484070000|2025-03-20 15:21:10|13084.24|13084.24|13102.73|13102.73|13102.73|13102.73|13084.24|13084.24|0
1742484080000|2025-03-20 15:21:20|13098.38|13098.38|13096.37|13096.37|13098.38|13098.38|13096.37|13096.37|0
1742484160000|2025-03-20 15:22:40|13108.4|13108.4|13104.04|13104.04|13108.4|13108.4|13104.04|13104.04|0
1742484180000|2025-03-20 15:23:00|13108.4|13108.4|13108.4|13108.4|13108.4|13108.4|13108.4|13108.4|0
1742484200000|2025-03-20 15:23:20|13111.83|13111.83|13118.7|13118.7|13118.7|13118.7|13111.83|13111.83|0
1742484210000|2025-03-20 15:23:30|13115.26|13115.26|13115.26|13115.26|13115.26|13115.26|13115.26|13115.26|0
1742484270000|2025-03-20 15:24:30|13110.91|13110.91|13110.91|13110.91|13110.91|13110.91|13110.91|13110.91|0
1742484290000|2025-03-20 15:24:50|13107.48|13107.48|13107.48|13107.48|13107.48|13107.48|13107.48|13107.48|0
1742484300000|2025-03-20 15:25:00|13103.13|13103.13|13103.13|13103.13|13103.13|13103.13|13103.13|13103.13|0
1742484310000|2025-03-20 15:25:10|13105.13|13105.13|13105.13|13105.13|13105.13|13105.13|13105.13|13105.13|0
1742484410000|2025-03-20 15:26:50|13109.48|13109.48|13109.48|13109.48|13109.48|13109.48|13109.48|13109.48|0
1742484450000|2025-03-20 15:27:30|13107.48|13107.48|13107.48|13107.48|13107.48|13107.48|13107.48|13107.48|0
1742484690000|2025-03-20 15:31:30|13109.48|13109.48|13109.48|13109.48|13109.48|13109.48|13109.48|13109.48|0
1742484720000|2025-03-20 15:32:00|13100.78|13100.78|13100.78|13100.78|13100.78|13100.78|13100.78|13100.78|0
1742484750000|2025-03-20 15:32:30|13105.13|13105.13|13105.13|13105.13|13105.13|13105.13|13105.13|13105.13|0
1742484760000|2025-03-20 15:32:40|13100.78|13100.78|13100.78|13100.78|13100.78|13100.78|13100.78|13100.78|0
1742484790000|2025-03-20 15:33:10|13096.43|13096.43|13090.42|13090.42|13096.43|13096.43|13090.42|13090.42|0
1742484830000|2025-03-20 15:33:50|13086.07|13086.07|13086.07|13086.07|13086.07|13086.07|13086.07|13086.07|0
1742484860000|2025-03-20 15:34:20|13090.42|13090.42|13090.42|13090.42|13090.42|13090.42|13090.42|13090.42|0
1742484910000|2025-03-20 15:35:10|13092.42|13092.42|13092.42|13092.42|13092.42|13092.42|13092.42|13092.42|0
1742485160000|2025-03-20 15:39:20|13096.77|13096.77|13096.77|13096.77|13096.77|13096.77|13096.77|13096.77|0
1742485270000|2025-03-20 15:41:10|13088.07|13088.07|13088.07|13088.07|13088.07|13088.07|13088.07|13088.07|0
1742485280000|2025-03-20 15:41:20|13086.07|13086.07|13086.07|13086.07|13086.07|13086.07|13086.07|13086.07|0
1742485310000|2025-03-20 15:41:50|13090.42|13090.42|13090.42|13090.42|13090.42|13090.42|13090.42|13090.42|0
1742485340000|2025-03-20 15:42:20|13093.85|13093.85|13090.42|13090.42|13093.85|13093.85|13090.42|13090.42|0
1742485350000|2025-03-20 15:42:30|13086.07|13086.07|13086.07|13086.07|13086.07|13086.07|13086.07|13086.07|0
1742485440000|2025-03-20 15:44:00|13090.42|13090.42|13090.42|13090.42|13090.42|13090.42|13090.42|13090.42|0
1742485460000|2025-03-20 15:44:20|13086.07|13086.07|13086.07|13086.07|13086.07|13086.07|13086.07|13086.07|0
1742485590000|2025-03-20 15:46:30|13081.72|13081.72|13081.72|13081.72|13081.72|13081.72|13081.72|13081.72|0
1742485630000|2025-03-20 15:47:10|13083.72|13083.72|13083.72|13083.72|13083.72|13083.72|13083.72|13083.72|0
1742485640000|2025-03-20 15:47:20|13085.72|13085.72|13083.72|13083.72|13085.72|13085.72|13083.72|13083.72|0
1742485650000|2025-03-20 15:47:30|13080.29|13080.29|13080.29|13080.29|13080.29|13080.29|13080.29|13080.29|0
1742485680000|2025-03-20 15:48:00|13084.64|13084.64|13084.64|13084.64|13084.64|13084.64|13084.64|13084.64|0
1742485770000|2025-03-20 15:49:30|13082.63|13082.63|13082.63|13082.63|13082.63|13082.63|13082.63|13082.63|0
1742485800000|2025-03-20 15:50:00|13078.28|13078.28|13078.28|13078.28|13078.28|13078.28|13078.28|13078.28|0
1742485850000|2025-03-20 15:50:50|13073.93|13073.93|13073.93|13073.93|13073.93|13073.93|13073.93|13073.93|0
1742485880000|2025-03-20 15:51:20|13071.93|13071.93|13073.93|13073.93|13073.93|13073.93|13071.93|13071.93|0
1742485910000|2025-03-20 15:51:50|13077.37|13077.37|13077.37|13077.37|13077.37|13077.37|13077.37|13077.37|0
1742485980000|2025-03-20 15:53:00|13081.72|13081.72|13081.72|13081.72|13081.72|13081.72|13081.72|13081.72|0
1742485990000|2025-03-20 15:53:10|13083.72|13083.72|13083.72|13083.72|13083.72|13083.72|13083.72|13083.72|0
1742486000000|2025-03-20 15:53:20|13088.07|13088.07|13092.42|13092.42|13092.42|13092.42|13088.07|13088.07|0
1742486130000|2025-03-20 15:55:30|13088.07|13088.07|13088.07|13088.07|13088.07|13088.07|13088.07|13088.07|0
1742486190000|2025-03-20 15:56:30|13091.51|13091.51|13091.51|13091.51|13091.51|13091.51|13091.51|13091.51|0
1742486250000|2025-03-20 15:57:30|13087.16|13087.16|13087.16|13087.16|13087.16|13087.16|13087.16|13087.16|0
1742486260000|2025-03-20 15:57:40|13091.51|13091.51|13091.51|13091.51|13091.51|13091.51|13091.51|13091.51|0
1742486310000|2025-03-20 15:58:30|13095.86|13095.86|13095.86|13095.86|13095.86|13095.86|13095.86|13095.86|0
1742486380000|2025-03-20 15:59:40|13100.21|13100.21|13100.21|13100.21|13100.21|13100.21|13100.21|13100.21|0
1742486410000|2025-03-20 16:00:10|13095.86|13095.86|13095.86|13095.86|13095.86|13095.86|13095.86|13095.86|0
1742486470000|2025-03-20 16:01:10|13097.86|13097.86|13097.86|13097.86|13097.86|13097.86|13097.86|13097.86|0
1742486490000|2025-03-20 16:01:30|13095.86|13095.86|13095.86|13095.86|13095.86|13095.86|13095.86|13095.86|0
1742486530000|2025-03-20 16:02:10|13097.86|13097.86|13097.86|13097.86|13097.86|13097.86|13097.86|13097.86|0
1742486570000|2025-03-20 16:02:50|13093.51|13093.51|13089.16|13089.16|13093.51|13093.51|13089.16|13089.16|0
1742486670000|2025-03-20 16:04:30|13097.86|13097.86|13104.22|13104.22|13106.22|13106.22|13097.86|13097.86|0
1742486680000|2025-03-20 16:04:40|13099.86|13099.86|13099.86|13099.86|13099.86|13099.86|13099.86|13099.86|0
1742486780000|2025-03-20 16:06:20|13108.57|13108.57|13108.57|13108.57|13108.57|13108.57|13108.57|13108.57|0
1742486800000|2025-03-20 16:06:40|13112|13112|13112|13112|13112|13112|13112|13112|0
1742486840000|2025-03-20 16:07:20|13103.3|13103.3|13103.3|13103.3|13103.3|13103.3|13103.3|13103.3|0
1742486900000|2025-03-20 16:08:20|13094.6|13094.6|13094.6|13094.6|13094.6|13094.6|13094.6|13094.6|0
1742486920000|2025-03-20 16:08:40|13092.59|13092.59|13090.25|13090.25|13092.59|13092.59|13088.24|13088.24|0
1742486940000|2025-03-20 16:09:00|13094.6|13094.6|13094.6|13094.6|13094.6|13094.6|13094.6|13094.6|0
1742487000000|2025-03-20 16:10:00|13092.59|13092.59|13092.59|13092.59|13092.59|13092.59|13092.59|13092.59|0
1742487020000|2025-03-20 16:10:20|13083.89|13083.89|13083.89|13083.89|13083.89|13083.89|13083.89|13083.89|0
1742487060000|2025-03-20 16:11:00|13081.89|13081.89|13081.89|13081.89|13081.89|13081.89|13081.89|13081.89|0
1742487080000|2025-03-20 16:11:20|13077.54|13077.54|13077.54|13077.54|13077.54|13077.54|13077.54|13077.54|0
1742487090000|2025-03-20 16:11:30|13081.89|13081.89|13081.89|13081.89|13081.89|13081.89|13081.89|13081.89|0
1742487140000|2025-03-20 16:12:20|13086.24|13086.24|13086.24|13086.24|13086.24|13086.24|13086.24|13086.24|0
1742487180000|2025-03-20 16:13:00|13088.24|13088.24|13088.24|13088.24|13090.25|13090.25|13088.24|13088.24|0
1742487190000|2025-03-20 16:13:10|13086.24|13086.24|13086.24|13086.24|13086.24|13086.24|13086.24|13086.24|0
1742487230000|2025-03-20 16:13:50|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|0
1742487300000|2025-03-20 16:15:00|13092.25|13092.25|13092.25|13092.25|13092.25|13092.25|13092.25|13092.25|0
1742487350000|2025-03-20 16:15:50|13087.9|13087.9|13087.9|13087.9|13087.9|13087.9|13087.9|13087.9|0
1742487380000|2025-03-20 16:16:20|13085.9|13085.9|13083.89|13083.89|13085.9|13085.9|13083.89|13083.89|0
1742487450000|2025-03-20 16:17:30|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|0
1742487510000|2025-03-20 16:18:30|13091.68|13091.68|13091.68|13091.68|13091.68|13091.68|13091.68|13091.68|0
1742487520000|2025-03-20 16:18:40|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|0
1742487540000|2025-03-20 16:19:00|13083.89|13083.89|13083.89|13083.89|13083.89|13083.89|13083.89|13083.89|0
1742487620000|2025-03-20 16:20:20|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|0
1742487630000|2025-03-20 16:20:30|13084.81|13084.81|13097.18|13097.18|13097.18|13097.18|13084.81|13084.81|0
1742487690000|2025-03-20 16:21:30|13092.82|13092.82|13092.82|13092.82|13092.82|13092.82|13092.82|13092.82|0
1742487780000|2025-03-20 16:23:00|13090.82|13090.82|13090.82|13090.82|13090.82|13090.82|13090.82|13090.82|0
1742487790000|2025-03-20 16:23:10|13086.47|13086.47|13086.47|13086.47|13086.47|13086.47|13086.47|13086.47|0
1742487860000|2025-03-20 16:24:20|13082.12|13082.12|13082.12|13082.12|13082.12|13082.12|13082.12|13082.12|0
1742487870000|2025-03-20 16:24:30|13090.82|13090.82|13099.18|13099.18|13099.18|13099.18|13090.82|13090.82|0
1742487880000|2025-03-20 16:24:40|13097.18|13097.18|13097.18|13097.18|13097.18|13097.18|13097.18|13097.18|0
1742487900000|2025-03-20 16:25:00|13095.17|13095.17|13090.82|13090.82|13095.17|13095.17|13090.82|13090.82|0
1742487970000|2025-03-20 16:26:10|13095.17|13095.17|13095.17|13095.17|13095.17|13095.17|13095.17|13095.17|0
1742487980000|2025-03-20 16:26:20|13099.52|13099.52|13099.52|13099.52|13099.52|13099.52|13099.52|13099.52|0
1742488010000|2025-03-20 16:26:50|13097.52|13097.52|13097.52|13097.52|13097.52|13097.52|13097.52|13097.52|0
1742488030000|2025-03-20 16:27:10|13095.17|13095.17|13095.17|13095.17|13095.17|13095.17|13095.17|13095.17|0
1742488040000|2025-03-20 16:27:20|13099.52|13099.52|13099.52|13099.52|13103.87|13103.87|13099.52|13099.52|0
1742488050000|2025-03-20 16:27:30|13103.87|13103.87|13100.44|13100.44|13103.87|13103.87|13100.44|13100.44|0
1742488060000|2025-03-20 16:27:40|13103.87|13103.87|13103.87|13103.87|13103.87|13103.87|13103.87|13103.87|0
1742488100000|2025-03-20 16:28:20|13101.87|13101.87|13097.52|13097.52|13101.87|13101.87|13097.52|13097.52|0
1742488110000|2025-03-20 16:28:30|13095.51|13095.51|13093.51|13093.51|13095.51|13095.51|13089.16|13089.16|0
1742488120000|2025-03-20 16:28:40|13095.51|13095.51|13095.51|13095.51|13095.51|13095.51|13095.51|13095.51|0
1742488140000|2025-03-20 16:29:00|13097.52|13097.52|13090.65|13090.65|13097.52|13097.52|13090.65|13090.65|0
1742488160000|2025-03-20 16:29:20|13095|13095|13098.43|13098.43|13098.43|13098.43|13095|13095|0
1742488190000|2025-03-20 16:29:50|13102.79|13102.79|13103.87|13103.87|13103.87|13103.87|13098.43|13098.43|0
1742544910000|2025-03-21 08:15:10|12979.3|12979.3|12979.3|12979.3|12979.3|12979.3|12979.3|12979.3|0
1742544940000|2025-03-21 08:15:40|12975.86|12975.86|12975.86|12975.86|12975.86|12975.86|12975.86|12975.86|0
1742544980000|2025-03-21 08:16:20|12971.51|12971.51|12971.51|12971.51|12971.51|12971.51|12971.51|12971.51|0
1742544990000|2025-03-21 08:16:30|12969.51|12969.51|12969.51|12969.51|12969.51|12969.51|12969.51|12969.51|0
1742545010000|2025-03-21 08:16:50|12965.16|12965.16|12965.16|12965.16|12965.16|12965.16|12965.16|12965.16|0
1742545190000|2025-03-21 08:19:50|12968.59|12968.59|12978.89|12978.89|12978.89|12978.89|12968.59|12968.59|0
1742545200000|2025-03-21 08:20:00|12975.46|12975.46|12975.46|12975.46|12975.46|12975.46|12975.46|12975.46|0
1742545250000|2025-03-21 08:20:50|12969.45|12969.45|12971.45|12971.45|12973.45|12973.45|12969.45|12969.45|0
1742545270000|2025-03-21 08:21:10|12975.46|12975.46|12977.46|12977.46|12977.46|12977.46|12975.46|12975.46|0
1742545390000|2025-03-21 08:23:10|12975.46|12975.46|12975.46|12975.46|12975.46|12975.46|12975.46|12975.46|0
1742545430000|2025-03-21 08:23:50|12973.45|12973.45|12973.45|12973.45|12973.45|12973.45|12973.45|12973.45|0
1742545440000|2025-03-21 08:24:00|12966.59|12966.59|12966.59|12966.59|12966.59|12966.59|12966.59|12966.59|0
1742545490000|2025-03-21 08:24:50|12968.59|12968.59|12966.59|12966.59|12968.59|12968.59|12966.59|12966.59|0
1742545500000|2025-03-21 08:25:00|12964.58|12964.58|12959.14|12959.14|12964.58|12964.58|12959.14|12959.14|0
1742545510000|2025-03-21 08:25:10|12946.09|12946.09|12946.09|12946.09|12946.09|12946.09|12946.09|12946.09|0
1742545580000|2025-03-21 08:26:20|12948.09|12948.09|12948.09|12948.09|12948.09|12948.09|12948.09|12948.09|0
1742545610000|2025-03-21 08:26:50|12942.08|12942.08|12942.08|12942.08|12942.08|12942.08|12942.08|12942.08|0
1742545680000|2025-03-21 08:28:00|12931.72|12931.72|12940.42|12940.42|12940.42|12940.42|12931.72|12931.72|0
1742545700000|2025-03-21 08:28:20|12944.43|12944.43|12944.43|12944.43|12944.43|12944.43|12944.43|12944.43|0
1742545740000|2025-03-21 08:29:00|12948.78|12948.78|12948.78|12948.78|12948.78|12948.78|12948.78|12948.78|0
1742545750000|2025-03-21 08:29:10|12944.77|12944.77|12944.77|12944.77|12944.77|12944.77|12944.77|12944.77|0
1742545760000|2025-03-21 08:29:20|12937.9|12937.9|12921.42|12921.42|12937.9|12937.9|12921.42|12921.42|0
1742545770000|2025-03-21 08:29:30|12917.07|12917.07|12917.07|12917.07|12917.07|12917.07|12917.07|12917.07|0
1742545800000|2025-03-21 08:30:00|12921.42|12921.42|12921.42|12921.42|12921.42|12921.42|12921.42|12921.42|0
1742545850000|2025-03-21 08:30:50|12925.77|12925.77|12930.12|12930.12|12930.12|12930.12|12925.77|12925.77|0
1742545870000|2025-03-21 08:31:10|12933.55|12933.55|12933.55|12933.55|12933.55|12933.55|12933.55|12933.55|0
1742545880000|2025-03-21 08:31:20|12937.56|12937.56|12935.56|12935.56|12937.56|12937.56|12935.56|12935.56|0
1742545980000|2025-03-21 08:33:00|12937.56|12937.56|12937.56|12937.56|12937.56|12937.56|12937.56|12937.56|0
1742546010000|2025-03-21 08:33:30|12941.91|12941.91|12944.26|12944.26|12944.26|12944.26|12941.91|12941.91|0
1742546020000|2025-03-21 08:33:40|12942.25|12942.25|12942.25|12942.25|12942.25|12942.25|12942.25|12942.25|0
1742546040000|2025-03-21 08:34:00|12937.9|12937.9|12937.9|12937.9|12937.9|12937.9|12937.9|12937.9|0
1742546080000|2025-03-21 08:34:40|12942.25|12942.25|12942.25|12942.25|12942.25|12942.25|12942.25|12942.25|0
1742546100000|2025-03-21 08:35:00|12944.26|12944.26|12948.27|12948.27|12948.27|12948.27|12944.26|12944.26|0
1742546110000|2025-03-21 08:35:10|12952.62|12952.62|12952.62|12952.62|12952.62|12952.62|12952.62|12952.62|0
1742546190000|2025-03-21 08:36:30|12956.05|12956.05|12956.05|12956.05|12956.05|12956.05|12956.05|12956.05|0
1742546240000|2025-03-21 08:37:20|12958.06|12958.06|12958.06|12958.06|12958.06|12958.06|12958.06|12958.06|0
1742546280000|2025-03-21 08:38:00|12954.62|12954.62|12954.62|12954.62|12954.62|12954.62|12954.62|12954.62|0
1742546360000|2025-03-21 08:39:20|12956.63|12956.63|12956.63|12956.63|12956.63|12956.63|12956.63|12956.63|0
1742546380000|2025-03-21 08:39:40|12948.61|12948.61|12948.61|12948.61|12948.61|12948.61|12948.61|12948.61|0
1742546420000|2025-03-21 08:40:20|12944.26|12944.26|12944.26|12944.26|12944.26|12944.26|12944.26|12944.26|0
1742546460000|2025-03-21 08:41:00|12942.25|12942.25|12942.25|12942.25|12942.25|12942.25|12942.25|12942.25|0
1742546550000|2025-03-21 08:42:30|12937.9|12937.9|12937.9|12937.9|12937.9|12937.9|12937.9|12937.9|0
1742546610000|2025-03-21 08:43:30|12939.91|12939.91|12939.91|12939.91|12939.91|12939.91|12939.91|12939.91|0
1742546620000|2025-03-21 08:43:40|12943.92|12943.92|12943.92|12943.92|12943.92|12943.92|12943.92|12943.92|0
1742546800000|2025-03-21 08:46:40|12947.92|12947.92|12951.93|12951.93|12951.93|12951.93|12947.92|12947.92|0
1742546910000|2025-03-21 08:48:30|12958.8|12958.8|12971.85|12971.85|12971.85|12971.85|12958.8|12958.8|0
1742546920000|2025-03-21 08:48:40|12977.86|12977.86|12977.86|12977.86|12977.86|12977.86|12977.86|12977.86|0
1742547020000|2025-03-21 08:50:20|12979.87|12979.87|12979.87|12979.87|12979.87|12979.87|12979.87|12979.87|0
1742547190000|2025-03-21 08:53:10|12976.43|12976.43|12976.43|12976.43|12976.43|12976.43|12976.43|12976.43|0
1742547300000|2025-03-21 08:55:00|12973|12973|12973|12973|12973|12973|12973|12973|0
1742547310000|2025-03-21 08:55:10|12975|12975|12975|12975|12975|12975|12975|12975|0
1742547360000|2025-03-21 08:56:00|12979.36|12979.36|12979.36|12979.36|12979.36|12979.36|12979.36|12979.36|0
1742547470000|2025-03-21 08:57:50|12982.79|12982.79|12982.79|12982.79|12982.79|12982.79|12982.79|12982.79|0
1742547480000|2025-03-21 08:58:00|12979.36|12979.36|12979.36|12979.36|12979.36|12979.36|12979.36|12979.36|0
1742547510000|2025-03-21 08:58:30|12985.37|12985.37|12985.37|12985.37|12985.37|12985.37|12985.37|12985.37|0
1742547610000|2025-03-21 09:00:10|12988.8|12988.8|12988.8|12988.8|12988.8|12988.8|12988.8|12988.8|0
1742547650000|2025-03-21 09:00:50|12984.79|12984.79|12982.79|12982.79|12984.79|12984.79|12982.79|12982.79|0
1742547660000|2025-03-21 09:01:00|12984.79|12984.79|12990.23|12990.23|12990.23|12990.23|12984.79|12984.79|0
1742547690000|2025-03-21 09:01:30|12988.23|12988.23|12988.23|12988.23|12988.23|12988.23|12988.23|12988.23|0
1742547700000|2025-03-21 09:01:40|12984.79|12984.79|12984.79|12984.79|12984.79|12984.79|12984.79|12984.79|0
1742547720000|2025-03-21 09:02:00|12980.79|12980.79|12980.79|12980.79|12980.79|12980.79|12980.79|12980.79|0
1742547760000|2025-03-21 09:02:40|12977.35|12977.35|12977.35|12977.35|12977.35|12977.35|12977.35|12977.35|0
1742547770000|2025-03-21 09:02:50|12971.34|12971.34|12971.34|12971.34|12971.34|12971.34|12971.34|12971.34|0
1742547800000|2025-03-21 09:03:20|12967.9|12967.9|12967.9|12967.9|12967.9|12967.9|12967.9|12967.9|0
1742547820000|2025-03-21 09:03:40|12969.91|12969.91|12969.91|12969.91|12969.91|12969.91|12969.91|12969.91|0
1742547850000|2025-03-21 09:04:10|12965.9|12965.9|12961.89|12961.89|12965.9|12965.9|12959.89|12959.89|0
1742547940000|2025-03-21 09:05:40|12957.88|12957.88|12957.88|12957.88|12957.88|12957.88|12957.88|12957.88|0
1742547990000|2025-03-21 09:06:30|12965.9|12965.9|12957.88|12957.88|12965.9|12965.9|12957.88|12957.88|0
1742548020000|2025-03-21 09:07:00|12963.9|12963.9|12963.9|12963.9|12963.9|12963.9|12963.9|12963.9|0
1742548030000|2025-03-21 09:07:10|12959.55|12959.55|12959.55|12959.55|12959.55|12959.55|12959.55|12959.55|0
1742548210000|2025-03-21 09:10:10|12957.54|12957.54|12959.55|12959.55|12959.55|12959.55|12954.11|12954.11|0
1742548240000|2025-03-21 09:10:40|12957.54|12957.54|12957.54|12957.54|12957.54|12957.54|12957.54|12957.54|0
1742548250000|2025-03-21 09:10:50|12940.14|12940.14|12940.14|12940.14|12940.14|12940.14|12940.14|12940.14|0
1742548260000|2025-03-21 09:11:00|12938.13|12938.13|12925.08|12925.08|12938.13|12938.13|12921.65|12921.65|0
1742548280000|2025-03-21 09:11:20|12921.65|12921.65|12921.65|12921.65|12921.65|12921.65|12921.65|12921.65|0
1742548320000|2025-03-21 09:12:00|12917.3|12917.3|12911.28|12911.28|12917.3|12917.3|12911.28|12911.28|0
1742548460000|2025-03-21 09:14:20|12914.72|12914.72|12914.72|12914.72|12914.72|12914.72|12914.72|12914.72|0
1742548690000|2025-03-21 09:18:10|12912.72|12912.72|12916.72|12916.72|12916.72|12916.72|12912.72|12912.72|0
1742548810000|2025-03-21 09:20:10|12908.02|12908.02|12908.02|12908.02|12908.02|12908.02|12908.02|12908.02|0
1742548820000|2025-03-21 09:20:20|12904.59|12904.59|12904.59|12904.59|12904.59|12904.59|12904.59|12904.59|0
1742548860000|2025-03-21 09:21:00|12900.58|12900.58|12900.58|12900.58|12900.58|12900.58|12900.58|12900.58|0
1742548880000|2025-03-21 09:21:20|12896.23|12896.23|12896.23|12896.23|12896.23|12896.23|12896.23|12896.23|0
1742548910000|2025-03-21 09:21:50|12894.22|12894.22|12894.22|12894.22|12894.22|12894.22|12894.22|12894.22|0
1742548930000|2025-03-21 09:22:10|12890.79|12890.79|12890.79|12890.79|12890.79|12890.79|12887.36|12887.36|0
1742548940000|2025-03-21 09:22:20|12888.79|12888.79|12886.78|12886.78|12890.79|12890.79|12886.78|12886.78|0
1742548990000|2025-03-21 09:23:10|12884.78|12884.78|12884.78|12884.78|12884.78|12884.78|12884.78|12884.78|0
1742549000000|2025-03-21 09:23:20|12888.21|12888.21|12888.21|12888.21|12888.21|12888.21|12888.21|12888.21|0
1742549040000|2025-03-21 09:24:00|12890.22|12890.22|12892.22|12892.22|12892.22|12892.22|12890.22|12890.22|0
1742549120000|2025-03-21 09:25:20|12890.22|12890.22|12890.22|12890.22|12890.22|12890.22|12890.22|12890.22|0
1742549160000|2025-03-21 09:26:00|12888.21|12888.21|12888.21|12888.21|12888.21|12888.21|12888.21|12888.21|0
1742549190000|2025-03-21 09:26:30|12886.21|12886.21|12886.21|12886.21|12886.21|12886.21|12886.21|12886.21|0
1742549210000|2025-03-21 09:26:50|12882.77|12882.77|12879.34|12879.34|12882.77|12882.77|12879.34|12879.34|0
1742549250000|2025-03-21 09:27:30|12873.33|12873.33|12873.33|12873.33|12875.33|12875.33|12873.33|12873.33|0
1742549290000|2025-03-21 09:28:10|12875.33|12875.33|12875.33|12875.33|12875.33|12875.33|12875.33|12875.33|0
1742549310000|2025-03-21 09:28:30|12879.34|12879.34|12879.34|12879.34|12879.34|12879.34|12879.34|12879.34|0
1742549320000|2025-03-21 09:28:40|12890.56|12890.56|12890.56|12890.56|12890.56|12890.56|12890.56|12890.56|0
1742549410000|2025-03-21 09:30:10|12894.57|12894.57|12894.57|12894.57|12894.57|12894.57|12894.57|12894.57|0
1742549430000|2025-03-21 09:30:30|12891.13|12891.13|12891.13|12891.13|12891.13|12891.13|12891.13|12891.13|0
1742549470000|2025-03-21 09:31:10|12893.14|12893.14|12893.14|12893.14|12893.14|12893.14|12893.14|12893.14|0
1742549510000|2025-03-21 09:31:50|12900.01|12900.01|12900.01|12900.01|12900.01|12900.01|12900.01|12900.01|0
1742549530000|2025-03-21 09:32:10|12896.57|12896.57|12896.57|12896.57|12896.57|12896.57|12896.57|12896.57|0
1742549540000|2025-03-21 09:32:20|12900.92|12900.92|12900.92|12900.92|12900.92|12900.92|12900.92|12900.92|0
1742549590000|2025-03-21 09:33:10|12906.93|12906.93|12910.94|12910.94|12910.94|12910.94|12906.93|12906.93|0
1742549630000|2025-03-21 09:33:50|12906.93|12906.93|12906.93|12906.93|12906.93|12906.93|12906.93|12906.93|0
1742549650000|2025-03-21 09:34:10|12911.28|12911.28|12911.28|12911.28|12911.28|12911.28|12911.28|12911.28|0
1742549720000|2025-03-21 09:35:20|12906.93|12906.93|12902.93|12902.93|12906.93|12906.93|12902.93|12902.93|0
1742549880000|2025-03-21 09:38:00|12906.36|12906.36|12906.36|12906.36|12906.36|12906.36|12906.36|12906.36|0
1742549980000|2025-03-21 09:39:40|12908.36|12908.36|12904.93|12904.93|12908.36|12908.36|12898.06|12898.06|0
1742549990000|2025-03-21 09:39:50|12908.36|12908.36|12908.36|12908.36|12908.36|12908.36|12908.36|12908.36|0
1742550000000|2025-03-21 09:40:00|12921.42|12921.42|12921.42|12921.42|12921.42|12921.42|12921.42|12921.42|0
1742550010000|2025-03-21 09:40:10|12923.42|12923.42|12925.42|12925.42|12925.42|12925.42|12923.42|12923.42|0
1742550030000|2025-03-21 09:40:30|12928.86|12928.86|12928.86|12928.86|12928.86|12928.86|12928.86|12928.86|0
1742550070000|2025-03-21 09:41:10|12924.51|12924.51|12924.51|12924.51|12924.51|12924.51|12924.51|12924.51|0
1742550090000|2025-03-21 09:41:30|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|0
1742550110000|2025-03-21 09:41:50|12914.49|12914.49|12914.49|12914.49|12914.49|12914.49|12914.49|12914.49|0
1742550140000|2025-03-21 09:42:20|12912.48|12912.48|12912.48|12912.48|12912.48|12912.48|12912.48|12912.48|0
1742550370000|2025-03-21 09:46:10|12914.49|12914.49|12914.49|12914.49|12914.49|12914.49|12914.49|12914.49|0
1742550480000|2025-03-21 09:48:00|12910.14|12910.14|12910.14|12910.14|12910.14|12910.14|12910.14|12910.14|0
1742550600000|2025-03-21 09:50:00|12901.44|12901.44|12901.44|12901.44|12901.44|12901.44|12901.44|12901.44|0
1742550650000|2025-03-21 09:50:50|12898|12898|12894.57|12894.57|12898|12898|12894.57|12894.57|0
1742550970000|2025-03-21 09:56:10|12898.92|12898.92|12898.92|12898.92|12898.92|12898.92|12898.92|12898.92|0
1742550980000|2025-03-21 09:56:20|12896.91|12896.91|12892.56|12892.56|12896.91|12896.91|12892.56|12892.56|0
1742551030000|2025-03-21 09:57:10|12897.26|12897.26|12901.61|12901.61|12901.61|12901.61|12897.26|12897.26|0
1742551080000|2025-03-21 09:58:00|12905.96|12905.96|12905.96|12905.96|12905.96|12905.96|12905.96|12905.96|0
1742551230000|2025-03-21 10:00:30|12910.31|12910.31|12913.74|12913.74|12917.18|12917.18|12910.31|12910.31|0
1742551240000|2025-03-21 10:00:40|12921.76|12921.76|12921.76|12921.76|12921.76|12921.76|12921.76|12921.76|0
1742551250000|2025-03-21 10:00:50|12917.75|12917.75|12917.75|12917.75|12917.75|12917.75|12917.75|12917.75|0
1742551260000|2025-03-21 10:01:00|12923.76|12923.76|12929.2|12929.2|12929.2|12929.2|12923.76|12923.76|0
1742551320000|2025-03-21 10:02:00|12933.55|12933.55|12924.68|12924.68|12933.55|12933.55|12924.68|12924.68|0
1742551420000|2025-03-21 10:03:40|12926.68|12926.68|12924.68|12924.68|12926.68|12926.68|12924.68|12924.68|0
1742551590000|2025-03-21 10:06:30|12915.98|12915.98|12915.98|12915.98|12915.98|12915.98|12915.98|12915.98|0
1742551640000|2025-03-21 10:07:20|12913.97|12913.97|12913.97|12913.97|12913.97|12913.97|12913.97|12913.97|0
1742551660000|2025-03-21 10:07:40|12915.98|12915.98|12909.62|12909.62|12915.98|12915.98|12909.62|12909.62|0
1742551670000|2025-03-21 10:07:50|12907.62|12907.62|12907.62|12907.62|12907.62|12907.62|12907.62|12907.62|0
1742551690000|2025-03-21 10:08:10|12909.62|12909.62|12909.62|12909.62|12909.62|12909.62|12909.62|12909.62|0
1742551710000|2025-03-21 10:08:30|12913.97|12913.97|12913.97|12913.97|12913.97|12913.97|12913.97|12913.97|0
1742551750000|2025-03-21 10:09:10|12915.98|12915.98|12915.98|12915.98|12915.98|12915.98|12915.98|12915.98|0
1742551770000|2025-03-21 10:09:30|12913.97|12913.97|12911.97|12911.97|12913.97|12913.97|12911.97|12911.97|0
1742551780000|2025-03-21 10:09:40|12909.97|12909.97|12905.62|12905.62|12909.97|12909.97|12905.62|12905.62|0
1742551790000|2025-03-21 10:09:50|12901.26|12901.26|12904.7|12904.7|12904.7|12904.7|12901.26|12901.26|0
1742552100000|2025-03-21 10:15:00|12910.71|12910.71|12918.73|12918.73|12918.73|12918.73|12910.71|12910.71|0
1742552110000|2025-03-21 10:15:10|12914.38|12914.38|12914.38|12914.38|12914.38|12914.38|12914.38|12914.38|0
1742552120000|2025-03-21 10:15:20|12918.73|12918.73|12933.38|12933.38|12933.38|12933.38|12918.73|12918.73|0
1742552130000|2025-03-21 10:15:30|12942.08|12942.08|12942.08|12942.08|12942.08|12942.08|12942.08|12942.08|0
1742552150000|2025-03-21 10:15:50|12946.09|12946.09|12954.11|12954.11|12954.11|12954.11|12946.09|12946.09|0
1742552190000|2025-03-21 10:16:30|12971.51|12971.51|12980.21|12980.21|12980.21|12980.21|12971.51|12971.51|0
1742552200000|2025-03-21 10:16:40|12976.2|12976.2|12976.2|12976.2|12976.2|12976.2|12976.2|12976.2|0
1742552230000|2025-03-21 10:17:10|12980.21|12980.21|12984.22|12984.22|12984.22|12984.22|12980.21|12980.21|0
1742552270000|2025-03-21 10:17:50|12980.21|12980.21|12982.22|12982.22|12982.22|12982.22|12980.21|12980.21|0
1742552280000|2025-03-21 10:18:00|12978.21|12978.21|12978.21|12978.21|12978.21|12978.21|12978.21|12978.21|0
1742552310000|2025-03-21 10:18:30|12969.51|12969.51|12969.51|12969.51|12969.51|12969.51|12969.51|12969.51|0
1742552380000|2025-03-21 10:19:40|12977.52|12977.52|12977.52|12977.52|12977.52|12977.52|12977.52|12977.52|0
1742552390000|2025-03-21 10:19:50|12981.87|12981.87|12981.87|12981.87|12981.87|12981.87|12981.87|12981.87|0
1742552400000|2025-03-21 10:20:00|12983.88|12983.88|12983.88|12983.88|12983.88|12983.88|12983.88|12983.88|0
1742552440000|2025-03-21 10:20:40|12988.23|12988.23|12988.23|12988.23|12988.23|12988.23|12988.23|12988.23|0
1742552470000|2025-03-21 10:21:10|12991.66|12991.66|12991.66|12991.66|12995.1|12995.1|12991.66|12991.66|0
1742552490000|2025-03-21 10:21:30|12993.67|12993.67|12989.32|12989.32|12993.67|12993.67|12989.32|12989.32|0
1742552510000|2025-03-21 10:21:50|12991.32|12991.32|12991.32|12991.32|12991.32|12991.32|12991.32|12991.32|0
1742552600000|2025-03-21 10:23:20|12989.32|12989.32|12987.31|12987.31|12989.32|12989.32|12987.31|12987.31|0
1742552620000|2025-03-21 10:23:40|12991.66|12991.66|12991.66|12991.66|12991.66|12991.66|12991.66|12991.66|0
1742552640000|2025-03-21 10:24:00|12987.31|12987.31|12987.31|12987.31|12987.31|12987.31|12987.31|12987.31|0
1742552690000|2025-03-21 10:24:50|12991.66|12991.66|12991.66|12991.66|12991.66|12991.66|12991.66|12991.66|0
1742552700000|2025-03-21 10:25:00|12984.79|12984.79|12984.79|12984.79|12984.79|12984.79|12984.79|12984.79|0
1742552710000|2025-03-21 10:25:10|12989.14|12989.14|12989.14|12989.14|12989.14|12989.14|12989.14|12989.14|0
1742552730000|2025-03-21 10:25:30|12982.28|12982.28|12982.28|12982.28|12982.28|12982.28|12982.28|12982.28|0
1742552840000|2025-03-21 10:27:20|12980.27|12980.27|12982.28|12982.28|12982.28|12982.28|12980.27|12980.27|0
1742552940000|2025-03-21 10:29:00|12986.63|12986.63|12986.63|12986.63|12986.63|12986.63|12986.63|12986.63|0
1742553000000|2025-03-21 10:30:00|12982.28|12982.28|12982.28|12982.28|12982.28|12982.28|12982.28|12982.28|0
1742553080000|2025-03-21 10:31:20|12969.57|12969.57|12971.57|12971.57|12971.57|12971.57|12969.57|12969.57|0
1742553130000|2025-03-21 10:32:10|12967.22|12967.22|12967.22|12967.22|12967.22|12967.22|12967.22|12967.22|0
1742553200000|2025-03-21 10:33:20|12971.57|12971.57|12971.57|12971.57|12971.57|12971.57|12971.57|12971.57|0
1742553240000|2025-03-21 10:34:00|12967.22|12967.22|12967.22|12967.22|12967.22|12967.22|12967.22|12967.22|0
1742553310000|2025-03-21 10:35:10|12975.92|12975.92|12977.92|12977.92|12977.92|12977.92|12975.92|12975.92|0
1742553370000|2025-03-21 10:36:10|12979.93|12979.93|12988.63|12988.63|12988.63|12988.63|12979.93|12979.93|0
1742553420000|2025-03-21 10:37:00|12992.98|12992.98|12997.33|12997.33|12997.33|12997.33|12992.98|12992.98|0
1742553430000|2025-03-21 10:37:10|13004.2|13004.2|13000.77|13000.77|13004.2|13004.2|13000.77|13000.77|0
1742553470000|2025-03-21 10:37:50|13004.2|13004.2|13004.2|13004.2|13004.2|13004.2|13004.2|13004.2|0
1742553610000|2025-03-21 10:40:10|13017.25|13017.25|13013.82|13013.82|13017.25|13017.25|13013.82|13013.82|0
1742553660000|2025-03-21 10:41:00|13018.17|13018.17|13026.87|13026.87|13026.87|13026.87|13018.17|13018.17|0
1742553680000|2025-03-21 10:41:20|13030.88|13030.88|13030.88|13030.88|13030.88|13030.88|13030.88|13030.88|0
1742553700000|2025-03-21 10:41:40|13034.31|13034.31|13030.88|13030.88|13034.31|13034.31|13030.88|13030.88|0
1742553720000|2025-03-21 10:42:00|13036.89|13036.89|13036.89|13036.89|13036.89|13036.89|13036.89|13036.89|0
1742553740000|2025-03-21 10:42:20|13032.88|13032.88|13032.88|13032.88|13032.88|13032.88|13032.88|13032.88|0
1742553880000|2025-03-21 10:44:40|13029.45|13029.45|13029.45|13029.45|13029.45|13029.45|13029.45|13029.45|0
1742553950000|2025-03-21 10:45:50|13031.45|13031.45|13031.45|13031.45|13031.45|13031.45|13031.45|13031.45|0
1742553990000|2025-03-21 10:46:30|13027.45|13027.45|13027.45|13027.45|13027.45|13027.45|13027.45|13027.45|0
1742554010000|2025-03-21 10:46:50|13029.45|13029.45|13029.45|13029.45|13029.45|13029.45|13029.45|13029.45|0
1742554200000|2025-03-21 10:50:00|13026.01|13026.01|13022.58|13022.58|13026.01|13026.01|13022.58|13022.58|0
1742554210000|2025-03-21 10:50:10|13026.93|13026.93|13026.93|13026.93|13026.93|13026.93|13026.93|13026.93|0
1742554220000|2025-03-21 10:50:20|13030.37|13030.37|13034.72|13034.72|13034.72|13034.72|13030.37|13030.37|0
1742554230000|2025-03-21 10:50:30|13030.37|13030.37|13030.37|13030.37|13030.37|13030.37|13030.37|13030.37|0
1742554240000|2025-03-21 10:50:40|13028.36|13028.36|13028.36|13028.36|13028.36|13028.36|13028.36|13028.36|0
1742554310000|2025-03-21 10:51:50|13022.01|13022.01|13022.01|13022.01|13022.01|13022.01|13022.01|13022.01|0
1742554360000|2025-03-21 10:52:40|13020|13020|13020|13020|13020|13020|13020|13020|0
1742554370000|2025-03-21 10:52:50|13022.01|13022.01|13022.01|13022.01|13022.01|13022.01|13022.01|13022.01|0
1742554380000|2025-03-21 10:53:00|13024.01|13024.01|13032.71|13032.71|13032.71|13032.71|13024.01|13024.01|0
1742554420000|2025-03-21 10:53:40|13030.71|13030.71|13034.72|13034.72|13034.72|13034.72|13030.71|13030.71|0
1742554460000|2025-03-21 10:54:20|13032.71|13032.71|13032.71|13032.71|13032.71|13032.71|13032.71|13032.71|0
1742554500000|2025-03-21 10:55:00|13037.06|13037.06|13037.06|13037.06|13037.06|13037.06|13037.06|13037.06|0
1742554510000|2025-03-21 10:55:10|13032.71|13032.71|13032.71|13032.71|13032.71|13032.71|13032.71|13032.71|0
1742554750000|2025-03-21 10:59:10|13030.71|13030.71|13030.71|13030.71|13030.71|13030.71|13030.71|13030.71|0
1742554840000|2025-03-21 11:00:40|13028.7|13028.7|13024.35|13024.35|13028.7|13028.7|13024.35|13024.35|0
1742554860000|2025-03-21 11:01:00|13020.92|13020.92|13012.22|13012.22|13020.92|13020.92|13012.22|13012.22|0
1742554870000|2025-03-21 11:01:10|13008.21|13008.21|13008.21|13008.21|13008.21|13008.21|13008.21|13008.21|0
1742554890000|2025-03-21 11:01:30|13003.86|13003.86|13003.86|13003.86|13003.86|13003.86|13003.86|13003.86|0
1742555050000|2025-03-21 11:04:10|13000.42|13000.42|13003.86|13003.86|13003.86|13003.86|13000.42|13000.42|0
1742555250000|2025-03-21 11:07:30|13007.29|13007.29|13007.29|13007.29|13007.29|13007.29|13007.29|13007.29|0
1742555340000|2025-03-21 11:09:00|13003.29|13003.29|13003.29|13003.29|13003.29|13003.29|13003.29|13003.29|0
1742555350000|2025-03-21 11:09:10|13005.29|13005.29|13005.29|13005.29|13005.29|13005.29|13005.29|13005.29|0
1742555360000|2025-03-21 11:09:20|13007.29|13007.29|13007.29|13007.29|13007.29|13007.29|13007.29|13007.29|0
1742555710000|2025-03-21 11:15:10|13011.3|13011.3|13011.3|13011.3|13011.3|13011.3|13011.3|13011.3|0
1742555800000|2025-03-21 11:16:40|13025.44|13025.44|13025.44|13025.44|13025.44|13025.44|13025.44|13025.44|0
1742555810000|2025-03-21 11:16:50|13027.45|13027.45|13023.09|13023.09|13027.45|13027.45|13023.09|13023.09|0
1742555850000|2025-03-21 11:17:30|13021.09|13021.09|13021.09|13021.09|13021.09|13021.09|13021.09|13021.09|0
1742555930000|2025-03-21 11:18:50|13014.74|13014.74|13014.74|13014.74|13014.74|13014.74|13014.74|13014.74|0
1742555990000|2025-03-21 11:19:50|13019.09|13019.09|13019.09|13019.09|13019.09|13019.09|13019.09|13019.09|0
1742556080000|2025-03-21 11:21:20|13014.74|13014.74|13014.74|13014.74|13014.74|13014.74|13014.74|13014.74|0
1742556200000|2025-03-21 11:23:20|13012.73|13012.73|13012.73|13012.73|13012.73|13012.73|13012.73|13012.73|0
1742556210000|2025-03-21 11:23:30|13002.03|13002.03|13002.03|13002.03|13002.03|13002.03|13002.03|13002.03|0
1742556220000|2025-03-21 11:23:40|13004.03|13004.03|13004.03|13004.03|13004.03|13004.03|13004.03|13004.03|0
1742556430000|2025-03-21 11:27:10|13006.03|13006.03|13006.03|13006.03|13006.03|13006.03|13006.03|13006.03|0
1742556450000|2025-03-21 11:27:30|13010.38|13010.38|13010.38|13010.38|13010.38|13010.38|13010.38|13010.38|0
1742556460000|2025-03-21 11:27:40|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|0
1742556640000|2025-03-21 11:30:40|12996.59|12996.59|13000.02|13000.02|13000.02|13000.02|12996.59|12996.59|0
1742556690000|2025-03-21 11:31:30|12995.67|12995.67|12995.67|12995.67|12995.67|12995.67|12995.67|12995.67|0
1742557020000|2025-03-21 11:37:00|12993.67|12993.67|12993.67|12993.67|12993.67|12993.67|12993.67|12993.67|0
1742557080000|2025-03-21 11:38:00|12998.02|12998.02|13002.37|13002.37|13002.37|13002.37|12998.02|12998.02|0
1742557090000|2025-03-21 11:38:10|13004.37|13004.37|13004.37|13004.37|13004.37|13004.37|13004.37|13004.37|0
1742557190000|2025-03-21 11:39:50|13000.94|13000.94|13004.37|13004.37|13004.37|13004.37|13000.94|13000.94|0
1742557240000|2025-03-21 11:40:40|13006.38|13006.38|13006.38|13006.38|13006.38|13006.38|13006.38|13006.38|0
1742557270000|2025-03-21 11:41:10|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|0
1742557710000|2025-03-21 11:48:30|13012.73|13012.73|13012.73|13012.73|13012.73|13012.73|13012.73|13012.73|0
1742557990000|2025-03-21 11:53:10|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|0
1742558050000|2025-03-21 11:54:10|13010.38|13010.38|13010.38|13010.38|13010.38|13010.38|13010.38|13010.38|0
1742558270000|2025-03-21 11:57:50|13012.39|13012.39|13012.39|13012.39|13012.39|13012.39|13012.39|13012.39|0
1742558450000|2025-03-21 12:00:50|13015.82|13015.82|13015.82|13015.82|13015.82|13015.82|13015.82|13015.82|0
1742558520000|2025-03-21 12:02:00|13019.83|13019.83|13021.83|13021.83|13021.83|13021.83|13019.83|13019.83|0
1742558530000|2025-03-21 12:02:10|13019.83|13019.83|13019.83|13019.83|13019.83|13019.83|13019.83|13019.83|0
1742558590000|2025-03-21 12:03:10|13013.82|13013.82|13013.82|13013.82|13013.82|13013.82|13013.82|13013.82|0
1742558740000|2025-03-21 12:05:40|13015.82|13015.82|13024.52|13024.52|13024.52|13024.52|13015.82|13015.82|0
1742558750000|2025-03-21 12:05:50|13026.53|13026.53|13026.53|13026.53|13026.53|13026.53|13026.53|13026.53|0
1742558780000|2025-03-21 12:06:20|13022.18|13022.18|13022.18|13022.18|13022.18|13022.18|13022.18|13022.18|0
1742558800000|2025-03-21 12:06:40|13018.17|13018.17|13018.17|13018.17|13018.17|13018.17|13018.17|13018.17|0
1742558970000|2025-03-21 12:09:30|13016.17|13016.17|13016.17|13016.17|13016.17|13016.17|13016.17|13016.17|0
1742559210000|2025-03-21 12:13:30|13014.16|13014.16|13014.16|13014.16|13014.16|13014.16|13014.16|13014.16|0
1742559240000|2025-03-21 12:14:00|13009.81|13009.81|13009.81|13009.81|13009.81|13009.81|13009.81|13009.81|0
1742559300000|2025-03-21 12:15:00|13011.81|13011.81|13011.81|13011.81|13011.81|13011.81|13011.81|13011.81|0
1742559400000|2025-03-21 12:16:40|13007.46|13007.46|13007.46|13007.46|13007.46|13007.46|13007.46|13007.46|0
1742559450000|2025-03-21 12:17:30|13003.46|13003.46|13003.46|13003.46|13003.46|13003.46|13003.46|13003.46|0
1742559630000|2025-03-21 12:20:30|13001.45|13001.45|13001.45|13001.45|13001.45|13001.45|13001.45|13001.45|0
1742559760000|2025-03-21 12:22:40|13003.46|13003.46|13003.46|13003.46|13003.46|13003.46|13003.46|13003.46|0
1742560060000|2025-03-21 12:27:40|13007.81|13007.81|13007.81|13007.81|13007.81|13007.81|13007.81|13007.81|0
1742560260000|2025-03-21 12:31:00|13005.8|13005.8|13005.8|13005.8|13005.8|13005.8|13005.8|13005.8|0
1742560270000|2025-03-21 12:31:10|13007.81|13007.81|13007.81|13007.81|13007.81|13007.81|13007.81|13007.81|0
1742560650000|2025-03-21 12:37:30|13003.46|13003.46|13003.46|13003.46|13003.46|13003.46|13003.46|13003.46|0
1742560670000|2025-03-21 12:37:50|12995.1|12995.1|12991.66|12991.66|12995.1|12995.1|12991.66|12991.66|0
1742560750000|2025-03-21 12:39:10|12987.31|12987.31|12987.31|12987.31|12987.31|12987.31|12987.31|12987.31|0
1742560810000|2025-03-21 12:40:10|12990.75|12990.75|12994.18|12994.18|12994.18|12994.18|12990.75|12990.75|0
1742560920000|2025-03-21 12:42:00|12998.53|12998.53|12998.53|12998.53|12998.53|12998.53|12998.53|12998.53|0
1742561010000|2025-03-21 12:43:30|12994.52|12994.52|12994.52|12994.52|12994.52|12994.52|12994.52|12994.52|0
1742561040000|2025-03-21 12:44:00|12996.53|12996.53|12996.53|12996.53|12996.53|12996.53|12996.53|12996.53|0
1742561050000|2025-03-21 12:44:10|12998.53|12998.53|12998.53|12998.53|12998.53|12998.53|12998.53|12998.53|0
1742561130000|2025-03-21 12:45:30|13002.88|13002.88|13002.88|13002.88|13002.88|13002.88|13002.88|13002.88|0
1742561280000|2025-03-21 12:48:00|13011.58|13011.58|13011.58|13011.58|13011.58|13011.58|13011.58|13011.58|0
1742561330000|2025-03-21 12:48:50|13013.59|13013.59|13013.59|13013.59|13013.59|13013.59|13013.59|13013.59|0
1742561350000|2025-03-21 12:49:10|13015.59|13015.59|13015.59|13015.59|13015.59|13015.59|13015.59|13015.59|0
1742561550000|2025-03-21 12:52:30|13013.59|13013.59|13013.59|13013.59|13013.59|13013.59|13013.59|13013.59|0
1742561600000|2025-03-21 12:53:20|13009.24|13009.24|13009.24|13009.24|13009.24|13009.24|13009.24|13009.24|0
1742561790000|2025-03-21 12:56:30|13004.89|13004.89|13004.89|13004.89|13004.89|13004.89|13004.89|13004.89|0
1742561840000|2025-03-21 12:57:20|13000.88|13000.88|13000.88|13000.88|13000.88|13000.88|13000.88|13000.88|0
1742561880000|2025-03-21 12:58:00|12996.53|12996.53|12996.53|12996.53|12996.53|12996.53|12996.53|12996.53|0
1742562030000|2025-03-21 13:00:30|13000.88|13000.88|13000.88|13000.88|13000.88|13000.88|13000.88|13000.88|0
1742562100000|2025-03-21 13:01:40|12994.52|12994.52|12994.52|12994.52|12994.52|12994.52|12994.52|12994.52|0
1742562110000|2025-03-21 13:01:50|12992.52|12992.52|12992.52|12992.52|12992.52|12992.52|12992.52|12992.52|0
1742562180000|2025-03-21 13:03:00|12996.87|12996.87|12996.87|12996.87|12996.87|12996.87|12996.87|12996.87|0
1742562200000|2025-03-21 13:03:20|12998.87|12998.87|12996.87|12996.87|13000.88|13000.88|12996.87|12996.87|0
1742562280000|2025-03-21 13:04:40|12998.87|12998.87|12998.87|12998.87|12998.87|12998.87|12998.87|12998.87|0
1742562320000|2025-03-21 13:05:20|13003.23|13003.23|13005.23|13005.23|13005.23|13005.23|13003.23|13003.23|0
1742562360000|2025-03-21 13:06:00|13003.23|13003.23|13003.23|13003.23|13003.23|13003.23|13003.23|13003.23|0
1742562380000|2025-03-21 13:06:20|13001.22|13001.22|13001.22|13001.22|13001.22|13001.22|13001.22|13001.22|0
1742562510000|2025-03-21 13:08:30|12997.21|12997.21|12997.21|12997.21|12997.21|12997.21|12997.21|12997.21|0
1742562630000|2025-03-21 13:10:30|12993.21|12993.21|12984.5|12984.5|12993.21|12993.21|12984.5|12984.5|0
1742562640000|2025-03-21 13:10:40|12981.07|12981.07|12981.07|12981.07|12981.07|12981.07|12981.07|12981.07|0
1742562830000|2025-03-21 13:13:50|12977.63|12977.63|12977.63|12977.63|12977.63|12977.63|12977.63|12977.63|0
1742562850000|2025-03-21 13:14:10|12981.99|12981.99|12973.28|12973.28|12981.99|12981.99|12973.28|12973.28|0
1742562920000|2025-03-21 13:15:20|12971.28|12971.28|12971.28|12971.28|12971.28|12971.28|12971.28|12971.28|0
1742563240000|2025-03-21 13:20:40|12966.93|12966.93|12966.93|12966.93|12966.93|12966.93|12966.93|12966.93|0
1742563320000|2025-03-21 13:22:00|12963.49|12963.49|12963.49|12963.49|12963.49|12963.49|12963.49|12963.49|0
1742563330000|2025-03-21 13:22:10|12959.14|12959.14|12959.14|12959.14|12959.14|12959.14|12959.14|12959.14|0
1742563370000|2025-03-21 13:22:50|12957.14|12957.14|12957.14|12957.14|12957.14|12957.14|12957.14|12957.14|0
1742563380000|2025-03-21 13:23:00|12952.79|12952.79|12952.79|12952.79|12952.79|12952.79|12952.79|12952.79|0
1742563390000|2025-03-21 13:23:10|12950.79|12950.79|12950.79|12950.79|12950.79|12950.79|12950.79|12950.79|0
1742563490000|2025-03-21 13:24:50|12947.35|12947.35|12947.35|12947.35|12947.35|12947.35|12947.35|12947.35|0
1742563520000|2025-03-21 13:25:20|12938.65|12938.65|12938.65|12938.65|12938.65|12938.65|12938.65|12938.65|0
1742563560000|2025-03-21 13:26:00|12943|12943|12943|12943|12943|12943|12943|12943|0
1742563600000|2025-03-21 13:26:40|12947.35|12947.35|12947.35|12947.35|12947.35|12947.35|12947.35|12947.35|0
1742563680000|2025-03-21 13:28:00|12945.35|12945.35|12945.35|12945.35|12945.35|12945.35|12945.35|12945.35|0
1742563730000|2025-03-21 13:28:50|12943.34|12943.34|12943.34|12943.34|12945.35|12945.35|12943.34|12943.34|0
1742563740000|2025-03-21 13:29:00|12941.34|12941.34|12947.35|12947.35|12947.35|12947.35|12941.34|12941.34|0
1742563750000|2025-03-21 13:29:10|12949.35|12949.35|12949.35|12949.35|12949.35|12949.35|12949.35|12949.35|0
1742563770000|2025-03-21 13:29:30|12947.35|12947.35|12947.35|12947.35|12947.35|12947.35|12947.35|12947.35|0
1742563780000|2025-03-21 13:29:40|12943|12943|12943|12943|12943|12943|12943|12943|0
1742563800000|2025-03-21 13:30:00|12960.4|12960.4|12962.41|12962.41|12962.41|12962.41|12960.4|12960.4|0
1742563810000|2025-03-21 13:30:10|12953.71|12953.71|12953.71|12953.71|12953.71|12953.71|12953.71|12953.71|0
1742563820000|2025-03-21 13:30:20|12971.11|12971.11|12965.84|12965.84|12974.54|12974.54|12965.84|12965.84|0
1742563830000|2025-03-21 13:30:30|12970.19|12970.19|12974.54|12974.54|12974.54|12974.54|12970.19|12970.19|0
1742563840000|2025-03-21 13:30:40|12970.19|12970.19|12970.19|12970.19|12970.19|12970.19|12970.19|12970.19|0
1742563850000|2025-03-21 13:30:50|12974.54|12974.54|12974.54|12974.54|12974.54|12974.54|12974.54|12974.54|0
1742563890000|2025-03-21 13:31:30|12976.55|12976.55|12987.25|12987.25|12987.25|12987.25|12976.55|12976.55|0
1742563900000|2025-03-21 13:31:40|12995.95|12995.95|13006.66|13006.66|13006.66|13006.66|12995.95|12995.95|0
1742563910000|2025-03-21 13:31:50|13002.31|13002.31|13000.31|13000.31|13006.66|13006.66|13000.31|13000.31|0
1742563920000|2025-03-21 13:32:00|12998.3|12998.3|12993.95|12993.95|12998.3|12998.3|12993.95|12993.95|0
1742563950000|2025-03-21 13:32:30|12985.25|12985.25|12989.6|12989.6|12989.6|12989.6|12985.25|12985.25|0
1742563960000|2025-03-21 13:32:40|12987.6|12987.6|12987.6|12987.6|12987.6|12987.6|12987.6|12987.6|0
1742563970000|2025-03-21 13:32:50|12985.59|12985.59|12985.59|12985.59|12985.59|12985.59|12985.59|12985.59|0
1742563980000|2025-03-21 13:33:00|12989.94|12989.94|12989.94|12989.94|12989.94|12989.94|12989.94|12989.94|0
1742563990000|2025-03-21 13:33:10|12985.59|12985.59|12994.29|12994.29|12994.29|12994.29|12985.59|12985.59|0
1742564000000|2025-03-21 13:33:20|12996.3|12996.3|13007|13007|13007|13007|12996.3|12996.3|0
1742564050000|2025-03-21 13:34:10|13011.35|13011.35|13015.7|13015.7|13020.06|13020.06|13011.35|13011.35|0
1742564080000|2025-03-21 13:34:40|13011.7|13011.7|13009.69|13009.69|13011.7|13011.7|13009.69|13009.69|0
1742564090000|2025-03-21 13:34:50|13011.7|13011.7|13004.83|13004.83|13011.7|13011.7|13004.83|13004.83|0
1742564100000|2025-03-21 13:35:00|13002.82|13002.82|12992.29|12992.29|13002.82|13002.82|12985.42|12985.42|0
1742564120000|2025-03-21 13:35:20|12990.29|12990.29|12973.23|12973.23|12990.29|12990.29|12973.23|12973.23|0
1742564130000|2025-03-21 13:35:30|12969.79|12969.79|12965.78|12965.78|12969.79|12969.79|12965.78|12965.78|0
1742564150000|2025-03-21 13:35:50|12948.38|12948.38|12948.38|12948.38|12948.38|12948.38|12948.38|12948.38|0
1742564160000|2025-03-21 13:36:00|12952.39|12952.39|12952.39|12952.39|12952.39|12952.39|12952.39|12952.39|0
1742564180000|2025-03-21 13:36:20|12948.04|12948.04|12952.04|12952.04|12952.04|12952.04|12948.04|12948.04|0
1742564190000|2025-03-21 13:36:30|12956.4|12956.4|12956.4|12956.4|12956.4|12956.4|12956.4|12956.4|0
1742564200000|2025-03-21 13:36:40|12965.84|12965.84|12965.84|12965.84|12965.84|12965.84|12965.84|12965.84|0
1742564210000|2025-03-21 13:36:50|12969.28|12969.28|12969.28|12969.28|12969.28|12969.28|12969.28|12969.28|0
1742564220000|2025-03-21 13:37:00|12977.98|12977.98|12973.63|12973.63|12977.98|12977.98|12973.63|12973.63|0
1742564230000|2025-03-21 13:37:10|12969.28|12969.28|12969.28|12969.28|12969.28|12969.28|12969.28|12969.28|0
1742564250000|2025-03-21 13:37:30|12973.63|12973.63|12973.63|12973.63|12973.63|12973.63|12973.63|12973.63|0
1742564280000|2025-03-21 13:38:00|12958.91|12958.91|12956.91|12956.91|12963.26|12963.26|12956.91|12956.91|0
1742564300000|2025-03-21 13:38:20|12952.56|12952.56|12952.56|12952.56|12952.56|12952.56|12952.56|12952.56|0
1742564310000|2025-03-21 13:38:30|12950.55|12950.55|12946.55|12946.55|12950.55|12950.55|12946.55|12946.55|0
1742564340000|2025-03-21 13:39:00|12939.1|12939.1|12939.1|12939.1|12939.1|12939.1|12939.1|12939.1|0
1742564350000|2025-03-21 13:39:10|12935.1|12935.1|12933.09|12933.09|12935.1|12935.1|12933.09|12933.09|0
1742564360000|2025-03-21 13:39:20|12931.09|12931.09|12931.09|12931.09|12931.09|12931.09|12931.09|12931.09|0
1742564370000|2025-03-21 13:39:30|12913.68|12913.68|12913.68|12913.68|12913.68|12913.68|12913.68|12913.68|0
1742564380000|2025-03-21 13:39:40|12915.69|12915.69|12915.69|12915.69|12915.69|12915.69|12915.69|12915.69|0
1742564400000|2025-03-21 13:40:00|12924.39|12924.39|12924.39|12924.39|12924.39|12924.39|12924.39|12924.39|0
1742564430000|2025-03-21 13:40:30|12928.74|12928.74|12928.74|12928.74|12928.74|12928.74|12928.74|12928.74|0
1742564450000|2025-03-21 13:40:50|12925.31|12925.31|12925.31|12925.31|12925.31|12925.31|12925.31|12925.31|0
1742564490000|2025-03-21 13:41:30|12921.87|12921.87|12918.44|12918.44|12921.87|12921.87|12918.44|12918.44|0
1742564500000|2025-03-21 13:41:40|12915|12915|12921.87|12921.87|12921.87|12921.87|12915|12915|0
1742564540000|2025-03-21 13:42:20|12926.22|12926.22|12922.22|12922.22|12926.22|12926.22|12922.22|12922.22|0
1742564600000|2025-03-21 13:43:20|12920.21|12920.21|12919.87|12919.87|12924.22|12924.22|12919.87|12919.87|0
1742564640000|2025-03-21 13:44:00|12917.86|12917.86|12922.22|12922.22|12922.22|12922.22|12917.86|12917.86|0
1742564680000|2025-03-21 13:44:40|12924.22|12924.22|12924.22|12924.22|12924.22|12924.22|12924.22|12924.22|0
1742564690000|2025-03-21 13:44:50|12919.87|12919.87|12924.22|12924.22|12924.22|12924.22|12919.87|12919.87|0
1742564700000|2025-03-21 13:45:00|12915.52|12915.52|12919.87|12919.87|12919.87|12919.87|12915.52|12915.52|0
1742564720000|2025-03-21 13:45:20|12917.86|12917.86|12909.16|12909.16|12917.86|12917.86|12909.16|12909.16|0
1742564730000|2025-03-21 13:45:30|12911.17|12911.17|12911.17|12911.17|12911.17|12911.17|12911.17|12911.17|0
1742564740000|2025-03-21 13:45:40|12915.52|12915.52|12911.17|12911.17|12915.52|12915.52|12911.17|12911.17|0
1742564750000|2025-03-21 13:45:50|12906.82|12906.82|12906.82|12906.82|12906.82|12906.82|12906.82|12906.82|0
1742564760000|2025-03-21 13:46:00|12911.17|12911.17|12911.51|12911.51|12915.52|12915.52|12911.17|12911.17|0
1742564770000|2025-03-21 13:46:10|12905.5|12905.5|12905.5|12905.5|12905.5|12905.5|12905.5|12905.5|0
1742564790000|2025-03-21 13:46:30|12901.15|12901.15|12901.15|12901.15|12901.15|12901.15|12901.15|12901.15|0
1742564800000|2025-03-21 13:46:40|12905.5|12905.5|12909.85|12909.85|12909.85|12909.85|12905.5|12905.5|0
1742564810000|2025-03-21 13:46:50|12911.85|12911.85|12907.5|12907.5|12911.85|12911.85|12903.15|12903.15|0
1742564830000|2025-03-21 13:47:10|12909.51|12909.51|12911.51|12911.51|12911.51|12911.51|12909.51|12909.51|0
1742564850000|2025-03-21 13:47:30|12905.5|12905.5|12905.5|12905.5|12905.5|12905.5|12905.5|12905.5|0
1742564860000|2025-03-21 13:47:40|12901.15|12901.15|12901.15|12901.15|12901.15|12901.15|12901.15|12901.15|0
1742564880000|2025-03-21 13:48:00|12890.78|12890.78|12879.91|12879.91|12890.78|12890.78|12879.91|12879.91|0
1742564900000|2025-03-21 13:48:20|12883.92|12883.92|12883.92|12883.92|12883.92|12883.92|12883.92|12883.92|0
1742564910000|2025-03-21 13:48:30|12887.92|12887.92|12887.92|12887.92|12887.92|12887.92|12887.92|12887.92|0
1742564930000|2025-03-21 13:48:50|12892.27|12892.27|12892.27|12892.27|12892.27|12892.27|12885.41|12885.41|0
1742564940000|2025-03-21 13:49:00|12887.92|12887.92|12873.21|12873.21|12887.92|12887.92|12868.86|12868.86|0
1742564950000|2025-03-21 13:49:10|12869.78|12869.78|12869.78|12869.78|12869.78|12869.78|12869.78|12869.78|0
1742564960000|2025-03-21 13:49:20|12878.48|12878.48|12874.13|12874.13|12878.48|12878.48|12874.13|12874.13|0
1742564970000|2025-03-21 13:49:30|12878.48|12878.48|12876.82|12876.82|12878.82|12878.82|12874.47|12874.47|0
1742564980000|2025-03-21 13:49:40|12874.81|12874.81|12874.81|12874.81|12874.81|12874.81|12874.81|12874.81|0
1742564990000|2025-03-21 13:49:50|12878.25|12878.25|12882.6|12882.6|12882.6|12882.6|12878.25|12878.25|0
1742565000000|2025-03-21 13:50:00|12878.25|12878.25|12878.25|12878.25|12878.25|12878.25|12878.25|12878.25|0
1742565010000|2025-03-21 13:50:10|12882.6|12882.6|12883.51|12883.51|12895.65|12895.65|12882.6|12882.6|0
1742565020000|2025-03-21 13:50:20|12892.21|12892.21|12898.23|12898.23|12898.23|12898.23|12892.21|12892.21|0
1742565030000|2025-03-21 13:50:30|12902.58|12902.58|12904.58|12904.58|12904.58|12904.58|12902.58|12902.58|0
1742565050000|2025-03-21 13:50:50|12908.93|12908.93|12921.07|12921.07|12921.07|12921.07|12908.93|12908.93|0
1742565060000|2025-03-21 13:51:00|12916.72|12916.72|12937.21|12937.21|12937.21|12937.21|12916.72|12916.72|0
1742565070000|2025-03-21 13:51:10|12941.56|12941.56|12941.56|12941.56|12941.56|12941.56|12941.56|12941.56|0
1742565080000|2025-03-21 13:51:20|12937.21|12937.21|12932.86|12932.86|12937.21|12937.21|12932.86|12932.86|0
1742565090000|2025-03-21 13:51:30|12934.87|12934.87|12934.87|12934.87|12934.87|12934.87|12934.87|12934.87|0
1742565100000|2025-03-21 13:51:40|12930.52|12930.52|12930.52|12930.52|12930.52|12930.52|12930.52|12930.52|0
1742565110000|2025-03-21 13:51:50|12934.87|12934.87|12934.87|12934.87|12934.87|12934.87|12934.87|12934.87|0
1742565120000|2025-03-21 13:52:00|12936.87|12936.87|12936.87|12936.87|12936.87|12936.87|12936.87|12936.87|0
1742565140000|2025-03-21 13:52:20|12930.52|12930.52|12930.52|12930.52|12930.52|12930.52|12930.52|12930.52|0
1742565170000|2025-03-21 13:52:50|12926.16|12926.16|12926.16|12926.16|12926.16|12926.16|12926.16|12926.16|0
1742565180000|2025-03-21 13:53:00|12928.17|12928.17|12928.17|12928.17|12928.17|12928.17|12928.17|12928.17|0
1742565190000|2025-03-21 13:53:10|12915.12|12915.12|12915.12|12915.12|12915.12|12915.12|12915.12|12915.12|0
1742565200000|2025-03-21 13:53:20|12913.11|12913.11|12913.11|12913.11|12913.11|12913.11|12913.11|12913.11|0
1742565220000|2025-03-21 13:53:40|12917.46|12917.46|12917.46|12917.46|12917.46|12917.46|12917.46|12917.46|0
1742565250000|2025-03-21 13:54:10|12930.52|12930.52|12932.52|12932.52|12934.87|12934.87|12930.52|12930.52|0
1742565270000|2025-03-21 13:54:30|12938.53|12938.53|12938.53|12938.53|12938.53|12938.53|12938.53|12938.53|0
1742565300000|2025-03-21 13:55:00|12934.18|12934.18|12934.18|12934.18|12934.18|12934.18|12934.18|12934.18|0
1742565320000|2025-03-21 13:55:20|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|0
1742565330000|2025-03-21 13:55:30|12925.82|12925.82|12925.82|12925.82|12925.82|12925.82|12925.82|12925.82|0
1742565360000|2025-03-21 13:56:00|12922.39|12922.39|12922.39|12922.39|12922.39|12922.39|12922.39|12922.39|0
1742565440000|2025-03-21 13:57:20|12918.04|12918.04|12918.04|12918.04|12918.04|12918.04|12918.04|12918.04|0
1742565450000|2025-03-21 13:57:30|12922.39|12922.39|12926.74|12926.74|12931.09|12931.09|12922.39|12922.39|0
1742565460000|2025-03-21 13:57:40|12931.09|12931.09|12931.09|12931.09|12931.09|12931.09|12931.09|12931.09|0
1742565480000|2025-03-21 13:58:00|12929.08|12929.08|12916.38|12916.38|12929.08|12929.08|12912.02|12912.02|0
1742565530000|2025-03-21 13:58:50|12912.37|12912.37|12912.37|12912.37|12912.37|12912.37|12912.37|12912.37|0
1742565540000|2025-03-21 13:59:00|12910.36|12910.36|12910.36|12910.36|12910.36|12910.36|12910.36|12910.36|0
1742565580000|2025-03-21 13:59:40|12912.37|12912.37|12912.37|12912.37|12912.37|12912.37|12912.37|12912.37|0
1742565590000|2025-03-21 13:59:50|12914.37|12914.37|12914.37|12914.37|12914.37|12914.37|12914.37|12914.37|0
1742565600000|2025-03-21 14:00:00|12916.38|12916.38|12907.67|12907.67|12916.38|12916.38|12907.67|12907.67|0
1742565630000|2025-03-21 14:00:30|12903.67|12903.67|12903.67|12903.67|12903.67|12903.67|12903.67|12903.67|0
1742565650000|2025-03-21 14:00:50|12886.26|12886.26|12886.26|12886.26|12886.26|12886.26|12886.26|12886.26|0
1742565710000|2025-03-21 14:01:50|12876.82|12876.82|12876.82|12876.82|12876.82|12876.82|12876.82|12876.82|0
1742565740000|2025-03-21 14:02:20|12872.46|12872.46|12869.03|12869.03|12872.46|12872.46|12869.03|12869.03|0
1742565750000|2025-03-21 14:02:30|12864.68|12864.68|12864.68|12864.68|12864.68|12864.68|12864.68|12864.68|0
1742565840000|2025-03-21 14:04:00|12855.98|12855.98|12855.98|12855.98|12855.98|12855.98|12855.98|12855.98|0
1742565860000|2025-03-21 14:04:20|12851.97|12851.97|12853.97|12853.97|12853.97|12853.97|12851.97|12851.97|0
1742565870000|2025-03-21 14:04:30|12858.32|12858.32|12861.76|12861.76|12861.76|12861.76|12858.32|12858.32|0
1742565890000|2025-03-21 14:04:50|12867.77|12867.77|12867.77|12867.77|12867.77|12867.77|12867.77|12867.77|0
1742565930000|2025-03-21 14:05:30|12863.42|12863.42|12863.42|12863.42|12863.42|12863.42|12863.42|12863.42|0
1742565960000|2025-03-21 14:06:00|12859.41|12859.41|12851.97|12851.97|12859.41|12859.41|12851.97|12851.97|0
1742565970000|2025-03-21 14:06:10|12849.97|12849.97|12849.97|12849.97|12849.97|12849.97|12849.97|12849.97|0
1742565980000|2025-03-21 14:06:20|12853.97|12853.97|12853.97|12853.97|12853.97|12853.97|12853.97|12853.97|0
1742566020000|2025-03-21 14:07:00|12849.62|12849.62|12849.62|12849.62|12849.62|12849.62|12849.62|12849.62|0
1742566040000|2025-03-21 14:07:20|12847.62|12847.62|12847.62|12847.62|12847.62|12847.62|12847.62|12847.62|0
1742566060000|2025-03-21 14:07:40|12851.05|12851.05|12854.49|12854.49|12854.49|12854.49|12851.05|12851.05|0
1742566070000|2025-03-21 14:07:50|12861.36|12861.36|12861.36|12861.36|12861.36|12861.36|12861.36|12861.36|0
1742566100000|2025-03-21 14:08:20|12857.92|12857.92|12863.93|12863.93|12863.93|12863.93|12857.92|12857.92|0
1742566130000|2025-03-21 14:08:50|12859.93|12859.93|12859.93|12859.93|12859.93|12859.93|12859.93|12859.93|0
1742566140000|2025-03-21 14:09:00|12861.93|12861.93|12857.58|12857.58|12861.93|12861.93|12853.23|12853.23|0
1742566160000|2025-03-21 14:09:20|12861.01|12861.01|12861.01|12861.01|12861.01|12861.01|12861.01|12861.01|0
1742566200000|2025-03-21 14:10:00|12852.31|12852.31|12852.31|12852.31|12852.31|12852.31|12852.31|12852.31|0
1742566260000|2025-03-21 14:11:00|12846.3|12846.3|12852.31|12852.31|12852.31|12852.31|12846.3|12846.3|0
1742566280000|2025-03-21 14:11:20|12861.01|12861.01|12861.01|12861.01|12861.01|12861.01|12861.01|12861.01|0
1742566290000|2025-03-21 14:11:30|12865.36|12865.36|12868.8|12868.8|12868.8|12868.8|12865.36|12865.36|0
1742566300000|2025-03-21 14:11:40|12873.15|12873.15|12877.5|12877.5|12877.5|12877.5|12873.15|12873.15|0
1742566330000|2025-03-21 14:12:10|12885.52|12885.52|12885.52|12885.52|12885.52|12885.52|12885.52|12885.52|0
1742566350000|2025-03-21 14:12:30|12889.87|12889.87|12893.3|12893.3|12893.3|12893.3|12889.87|12889.87|0
1742566500000|2025-03-21 14:15:00|12897.65|12897.65|12897.65|12897.65|12897.65|12897.65|12897.65|12897.65|0
1742566510000|2025-03-21 14:15:10|12902|12902|12902|12902|12902|12902|12902|12902|0
1742566520000|2025-03-21 14:15:20|12904.01|12904.01|12904.01|12904.01|12904.01|12904.01|12904.01|12904.01|0
1742566530000|2025-03-21 14:15:30|12899.66|12899.66|12899.66|12899.66|12899.66|12899.66|12899.66|12899.66|0
1742566560000|2025-03-21 14:16:00|12897.65|12897.65|12895.31|12895.31|12897.65|12897.65|12888.95|12888.95|0
1742566580000|2025-03-21 14:16:20|12899.66|12899.66|12899.66|12899.66|12899.66|12899.66|12899.66|12899.66|0
1742566640000|2025-03-21 14:17:20|12895.31|12895.31|12899.66|12899.66|12899.66|12899.66|12895.31|12895.31|0
1742566680000|2025-03-21 14:18:00|12903.09|12903.09|12903.09|12903.09|12903.09|12903.09|12903.09|12903.09|0
1742566690000|2025-03-21 14:18:10|12905.09|12905.09|12905.09|12905.09|12905.09|12905.09|12905.09|12905.09|0
1742566700000|2025-03-21 14:18:20|12907.1|12907.1|12907.1|12907.1|12907.1|12907.1|12907.1|12907.1|0
1742566710000|2025-03-21 14:18:30|12910.53|12910.53|12910.53|12910.53|12910.53|12910.53|12910.53|12910.53|0
1742566720000|2025-03-21 14:18:40|12923.59|12923.59|12923.59|12923.59|12923.59|12923.59|12923.59|12923.59|0
1742566730000|2025-03-21 14:18:50|12927.59|12927.59|12927.59|12927.59|12927.59|12927.59|12927.59|12927.59|0
1742566760000|2025-03-21 14:19:20|12925.59|12925.59|12925.59|12925.59|12934.29|12934.29|12925.59|12925.59|0
1742566800000|2025-03-21 14:20:00|12929.94|12929.94|12929.94|12929.94|12929.94|12929.94|12929.94|12929.94|0
1742566810000|2025-03-21 14:20:10|12934.29|12934.29|12934.29|12934.29|12934.29|12934.29|12934.29|12934.29|0
1742566820000|2025-03-21 14:20:20|12929.94|12929.94|12929.94|12929.94|12929.94|12929.94|12929.94|12929.94|0
1742566880000|2025-03-21 14:21:20|12925.59|12925.59|12925.59|12925.59|12925.59|12925.59|12925.59|12925.59|0
1742566930000|2025-03-21 14:22:10|12934.29|12934.29|12934.29|12934.29|12934.29|12934.29|12934.29|12934.29|0
1742566940000|2025-03-21 14:22:20|12948.09|12948.09|12952.44|12952.44|12952.44|12952.44|12948.09|12948.09|0
1742566970000|2025-03-21 14:22:50|12948.09|12948.09|12948.09|12948.09|12948.09|12948.09|12948.09|12948.09|0
1742567030000|2025-03-21 14:23:50|12961.14|12961.14|12961.14|12961.14|12961.14|12961.14|12961.14|12961.14|0
1742567040000|2025-03-21 14:24:00|12956.79|12956.79|12956.79|12956.79|12956.79|12956.79|12956.79|12956.79|0
1742567050000|2025-03-21 14:24:10|12952.44|12952.44|12952.44|12952.44|12952.44|12952.44|12952.44|12952.44|0
1742567060000|2025-03-21 14:24:20|12948.09|12948.09|12948.09|12948.09|12948.09|12948.09|12948.09|12948.09|0
1742567100000|2025-03-21 14:25:00|12954.1|12954.1|12954.1|12954.1|12954.1|12954.1|12954.1|12954.1|0
1742567190000|2025-03-21 14:26:30|12960.11|12960.11|12960.11|12960.11|12960.11|12960.11|12960.11|12960.11|0
1742567200000|2025-03-21 14:26:40|12964.46|12964.46|12964.46|12964.46|12964.46|12964.46|12964.46|12964.46|0
1742567320000|2025-03-21 14:28:40|12961.03|12961.03|12961.03|12961.03|12961.03|12961.03|12961.03|12961.03|0
1742567360000|2025-03-21 14:29:20|12947.98|12947.98|12939.96|12939.96|12947.98|12947.98|12939.96|12939.96|0
1742567400000|2025-03-21 14:30:00|12935.61|12935.61|12948.66|12948.66|12948.66|12948.66|12935.61|12935.61|0
1742567410000|2025-03-21 14:30:10|12953.01|12953.01|12953.01|12953.01|12953.01|12953.01|12953.01|12953.01|0
1742567440000|2025-03-21 14:30:40|12948.66|12948.66|12944.31|12944.31|12948.66|12948.66|12944.31|12944.31|0
1742567450000|2025-03-21 14:30:50|12937.44|12937.44|12937.44|12937.44|12937.44|12937.44|12937.44|12937.44|0
1742567560000|2025-03-21 14:32:40|12933.43|12933.43|12933.43|12933.43|12933.43|12933.43|12933.43|12933.43|0
1742567600000|2025-03-21 14:33:20|12930|12930|12930|12930|12930|12930|12930|12930|0
1742567610000|2025-03-21 14:33:30|12933.43|12933.43|12937.79|12937.79|12937.79|12937.79|12933.43|12933.43|0
1742567630000|2025-03-21 14:33:50|12933.43|12933.43|12933.43|12933.43|12933.43|12933.43|12933.43|12933.43|0
1742567640000|2025-03-21 14:34:00|12929.43|12929.43|12929.43|12929.43|12929.43|12929.43|12929.43|12929.43|0
1742567660000|2025-03-21 14:34:20|12931.43|12931.43|12931.43|12931.43|12931.43|12931.43|12931.43|12931.43|0
1742567690000|2025-03-21 14:34:50|12928|12928|12928|12928|12928|12928|12928|12928|0
1742567700000|2025-03-21 14:35:00|12932.35|12932.35|12932.35|12932.35|12932.35|12932.35|12932.35|12932.35|0
1742567760000|2025-03-21 14:36:00|12923.65|12923.65|12928|12928|12928|12928|12923.65|12923.65|0
1742567780000|2025-03-21 14:36:20|12932.35|12932.35|12932.35|12932.35|12932.35|12932.35|12932.35|12932.35|0
1742567800000|2025-03-21 14:36:40|12923.65|12923.65|12923.65|12923.65|12923.65|12923.65|12923.65|12923.65|0
1742567850000|2025-03-21 14:37:30|12928|12928|12928|12928|12928|12928|12928|12928|0
1742567860000|2025-03-21 14:37:40|12932.35|12932.35|12928.91|12928.91|12932.35|12932.35|12928.91|12928.91|0
1742567880000|2025-03-21 14:38:00|12925.48|12925.48|12925.48|12925.48|12925.48|12925.48|12925.48|12925.48|0
1742567890000|2025-03-21 14:38:10|12928.91|12928.91|12928.91|12928.91|12928.91|12928.91|12928.91|12928.91|0
1742567910000|2025-03-21 14:38:30|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|0
1742567940000|2025-03-21 14:39:00|12918.55|12918.55|12920.55|12920.55|12920.55|12920.55|12918.55|12918.55|0
1742567970000|2025-03-21 14:39:30|12912.2|12912.2|12912.2|12912.2|12912.2|12912.2|12912.2|12912.2|0
1742568000000|2025-03-21 14:40:00|12907.84|12907.84|12903.49|12903.49|12907.84|12907.84|12903.49|12903.49|0
1742568030000|2025-03-21 14:40:30|12907.84|12907.84|12903.84|12903.84|12907.84|12907.84|12895.82|12895.82|0
1742568050000|2025-03-21 14:40:50|12907.84|12907.84|12907.84|12907.84|12907.84|12907.84|12907.84|12907.84|0
1742568090000|2025-03-21 14:41:30|12909.85|12909.85|12909.85|12909.85|12909.85|12909.85|12909.85|12909.85|0
1742568120000|2025-03-21 14:42:00|12914.2|12914.2|12914.2|12914.2|12914.2|12914.2|12914.2|12914.2|0
1742568340000|2025-03-21 14:45:40|12918.55|12918.55|12921.98|12921.98|12921.98|12921.98|12918.55|12918.55|0
1742568350000|2025-03-21 14:45:50|12925.42|12925.42|12925.42|12925.42|12925.42|12925.42|12925.42|12925.42|0
1742568360000|2025-03-21 14:46:00|12929.77|12929.77|12944.83|12944.83|12944.83|12944.83|12929.77|12929.77|0
1742568370000|2025-03-21 14:46:10|12948.26|12948.26|12955.13|12955.13|12955.13|12955.13|12948.26|12948.26|0
1742568390000|2025-03-21 14:46:30|12959.48|12959.48|12959.48|12959.48|12959.48|12959.48|12959.48|12959.48|0
1742568420000|2025-03-21 14:47:00|12955.13|12955.13|12955.13|12955.13|12955.13|12955.13|12955.13|12955.13|0
1742568460000|2025-03-21 14:47:40|12958.56|12958.56|12958.56|12958.56|12958.56|12958.56|12958.56|12958.56|0
1742568470000|2025-03-21 14:47:50|12954.21|12954.21|12954.21|12954.21|12954.21|12954.21|12954.21|12954.21|0
1742568490000|2025-03-21 14:48:10|12958.56|12958.56|12958.56|12958.56|12958.56|12958.56|12958.56|12958.56|0
1742568500000|2025-03-21 14:48:20|12954.21|12954.21|12954.21|12954.21|12954.21|12954.21|12954.21|12954.21|0
1742568510000|2025-03-21 14:48:30|12953.87|12953.87|12953.87|12953.87|12953.87|12953.87|12953.87|12953.87|0
1742568640000|2025-03-21 14:50:40|12951.87|12951.87|12951.87|12951.87|12951.87|12951.87|12951.87|12951.87|0
1742568680000|2025-03-21 14:51:20|12947.52|12947.52|12944.08|12944.08|12947.52|12947.52|12944.08|12944.08|0
1742568710000|2025-03-21 14:51:50|12948.43|12948.43|12948.43|12948.43|12948.43|12948.43|12948.43|12948.43|0
1742568780000|2025-03-21 14:53:00|12952.78|12952.78|12952.78|12952.78|12952.78|12952.78|12952.78|12952.78|0
1742568800000|2025-03-21 14:53:20|12948.43|12948.43|12948.43|12948.43|12948.43|12948.43|12948.43|12948.43|0
1742568870000|2025-03-21 14:54:30|12957.13|12957.13|12957.13|12957.13|12957.13|12957.13|12957.13|12957.13|0
1742568920000|2025-03-21 14:55:20|12946.43|12946.43|12946.43|12946.43|12946.43|12946.43|12946.43|12946.43|0
1742568950000|2025-03-21 14:55:50|12948.43|12948.43|12952.78|12952.78|12952.78|12952.78|12948.43|12948.43|0
1742568980000|2025-03-21 14:56:20|12948.43|12948.43|12948.43|12948.43|12948.43|12948.43|12948.43|12948.43|0
1742569000000|2025-03-21 14:56:40|12952.78|12952.78|12952.78|12952.78|12952.78|12952.78|12952.78|12952.78|0
1742569100000|2025-03-21 14:58:20|12950.78|12950.78|12950.78|12950.78|12950.78|12950.78|12950.78|12950.78|0
1742569110000|2025-03-21 14:58:30|12954.21|12954.21|12954.21|12954.21|12954.21|12954.21|12954.21|12954.21|0
1742569120000|2025-03-21 14:58:40|12949.86|12949.86|12949.86|12949.86|12949.86|12949.86|12949.86|12949.86|0
1742569140000|2025-03-21 14:59:00|12951.87|12951.87|12951.87|12951.87|12951.87|12951.87|12951.87|12951.87|0
1742569170000|2025-03-21 14:59:30|12956.22|12956.22|12956.22|12956.22|12956.22|12956.22|12956.22|12956.22|0
1742569200000|2025-03-21 15:00:00|12958.22|12958.22|12958.22|12958.22|12958.22|12958.22|12958.22|12958.22|0
1742569230000|2025-03-21 15:00:30|12966.92|12966.92|12966.92|12966.92|12966.92|12966.92|12966.92|12966.92|0
1742569260000|2025-03-21 15:01:00|12962.57|12962.57|12962.57|12962.57|12962.57|12962.57|12962.57|12962.57|0
1742569370000|2025-03-21 15:02:50|12964.58|12964.58|12964.58|12964.58|12964.58|12964.58|12964.58|12964.58|0
1742569380000|2025-03-21 15:03:00|12973.28|12973.28|12973.28|12973.28|12973.28|12973.28|12973.28|12973.28|0
1742569410000|2025-03-21 15:03:30|12977.63|12977.63|12977.63|12977.63|12977.63|12977.63|12977.63|12977.63|0
1742569420000|2025-03-21 15:03:40|12983.64|12983.64|12983.64|12983.64|12983.64|12983.64|12983.64|12983.64|0
1742569430000|2025-03-21 15:03:50|12987.65|12987.65|12987.65|12987.65|12987.65|12987.65|12987.65|12987.65|0
1742569440000|2025-03-21 15:04:00|12993.66|12993.66|12993.66|12993.66|12993.66|12993.66|12993.66|12993.66|0
1742569470000|2025-03-21 15:04:30|12998.01|12998.01|12998.01|12998.01|12998.01|12998.01|12998.01|12998.01|0
1742569490000|2025-03-21 15:04:50|13001.45|13001.45|13005.8|13005.8|13005.8|13005.8|13001.45|13001.45|0
1742569500000|2025-03-21 15:05:00|13007.8|13007.8|13007.8|13007.8|13007.8|13007.8|13007.8|13007.8|0
1742569510000|2025-03-21 15:05:10|13001.45|13001.45|13001.45|13001.45|13001.45|13001.45|13001.45|13001.45|0
1742569530000|2025-03-21 15:05:30|13003.45|13003.45|13003.45|13003.45|13003.45|13003.45|13003.45|13003.45|0
1742569550000|2025-03-21 15:05:50|12994.75|12994.75|12999.1|12999.1|12999.1|12999.1|12994.75|12994.75|0
1742569560000|2025-03-21 15:06:00|13003.45|13003.45|13003.45|13003.45|13003.45|13003.45|13003.45|13003.45|0
1742569630000|2025-03-21 15:07:10|13007.8|13007.8|13007.8|13007.8|13007.8|13007.8|13007.8|13007.8|0
1742569650000|2025-03-21 15:07:30|12992.74|12992.74|12997.09|12997.09|12997.09|12997.09|12992.74|12992.74|0
1742569700000|2025-03-21 15:08:20|13001.45|13001.45|13001.45|13001.45|13001.45|13001.45|13001.45|13001.45|0
1742569710000|2025-03-21 15:08:30|12997.09|12997.09|12997.09|12997.09|12997.09|12997.09|12997.09|12997.09|0
1742569770000|2025-03-21 15:09:30|13001.45|13001.45|13001.45|13001.45|13001.45|13001.45|13001.45|13001.45|0
1742569820000|2025-03-21 15:10:20|12997.09|12997.09|12993.66|12993.66|12997.09|12997.09|12993.66|12993.66|0
1742569870000|2025-03-21 15:11:10|12984.96|12984.96|12973.17|12973.17|12984.96|12984.96|12973.17|12973.17|0
1742569890000|2025-03-21 15:11:30|12969.16|12969.16|12969.16|12969.16|12969.16|12969.16|12969.16|12969.16|0
1742569960000|2025-03-21 15:12:40|12973.51|12973.51|12977.86|12977.86|12977.86|12977.86|12973.51|12973.51|0
1742569990000|2025-03-21 15:13:10|12974.42|12974.42|12974.42|12974.42|12974.42|12974.42|12974.42|12974.42|0
1742570030000|2025-03-21 15:13:50|12965.72|12965.72|12965.72|12965.72|12965.72|12965.72|12965.72|12965.72|0
1742570040000|2025-03-21 15:14:00|12970.07|12970.07|12973.51|12973.51|12973.51|12973.51|12970.07|12970.07|0
1742570150000|2025-03-21 15:15:50|12964.81|12964.81|12964.81|12964.81|12964.81|12964.81|12964.81|12964.81|0
1742570200000|2025-03-21 15:16:40|12969.16|12969.16|12981.87|12981.87|12981.87|12981.87|12969.16|12969.16|0
1742570220000|2025-03-21 15:17:00|12985.3|12985.3|12985.3|12985.3|12985.3|12985.3|12985.3|12985.3|0
1742570240000|2025-03-21 15:17:20|12989.65|12989.65|12989.65|12989.65|12989.65|12989.65|12989.65|12989.65|0
1742570290000|2025-03-21 15:18:10|12985.3|12985.3|12985.3|12985.3|12985.3|12985.3|12985.3|12985.3|0
1742570370000|2025-03-21 15:19:30|12980.95|12980.95|12980.95|12980.95|12980.95|12980.95|12980.95|12980.95|0
1742570410000|2025-03-21 15:20:10|12978.95|12978.95|12978.95|12978.95|12978.95|12978.95|12978.95|12978.95|0
1742570480000|2025-03-21 15:21:20|12974.6|12974.6|12974.6|12974.6|12974.6|12974.6|12974.6|12974.6|0
1742570560000|2025-03-21 15:22:40|12970.24|12970.24|12971.16|12971.16|12974.6|12974.6|12970.24|12970.24|0
1742570580000|2025-03-21 15:23:00|12967.15|12967.15|12967.15|12967.15|12967.15|12967.15|12967.15|12967.15|0
1742570590000|2025-03-21 15:23:10|12958.45|12958.45|12948.09|12948.09|12958.45|12958.45|12948.09|12948.09|0
1742570620000|2025-03-21 15:23:40|12952.44|12952.44|12952.44|12952.44|12952.44|12952.44|12952.44|12952.44|0
1742570660000|2025-03-21 15:24:20|12956.45|12956.45|12956.45|12956.45|12956.45|12956.45|12956.45|12956.45|0
1742570730000|2025-03-21 15:25:30|12960.8|12960.8|12960.8|12960.8|12960.8|12960.8|12960.8|12960.8|0
1742570780000|2025-03-21 15:26:20|12956.45|12956.45|12954.44|12954.44|12956.45|12956.45|12954.44|12954.44|0
1742570810000|2025-03-21 15:26:50|12958.79|12958.79|12958.79|12958.79|12958.79|12958.79|12958.79|12958.79|0
1742570940000|2025-03-21 15:29:00|12960.8|12960.8|12960.8|12960.8|12960.8|12960.8|12960.8|12960.8|0
1742571040000|2025-03-21 15:30:40|12965.15|12965.15|12960.8|12960.8|12965.15|12965.15|12960.8|12960.8|0
1742571110000|2025-03-21 15:31:50|12965.15|12965.15|12965.15|12965.15|12965.15|12965.15|12965.15|12965.15|0
1742571170000|2025-03-21 15:32:50|12969.5|12969.5|12969.5|12969.5|12969.5|12969.5|12969.5|12969.5|0
1742571180000|2025-03-21 15:33:00|12960.8|12960.8|12960.8|12960.8|12960.8|12960.8|12960.8|12960.8|0
1742571260000|2025-03-21 15:34:20|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|0
1742571360000|2025-03-21 15:36:00|12947.75|12947.75|12947.75|12947.75|12947.75|12947.75|12947.75|12947.75|0
1742571400000|2025-03-21 15:36:40|12952.1|12952.1|12954.1|12954.1|12954.1|12954.1|12952.1|12952.1|0
1742571410000|2025-03-21 15:36:50|12958.45|12958.45|12954.1|12954.1|12958.45|12958.45|12954.1|12954.1|0
1742571440000|2025-03-21 15:37:20|12956.1|12956.1|12959.54|12959.54|12959.54|12959.54|12956.1|12956.1|0
1742571500000|2025-03-21 15:38:20|12963.89|12963.89|12963.89|12963.89|12963.89|12963.89|12963.89|12963.89|0
1742571520000|2025-03-21 15:38:40|12960.46|12960.46|12960.46|12960.46|12960.46|12960.46|12960.46|12960.46|0
1742571530000|2025-03-21 15:38:50|12951.75|12951.75|12951.75|12951.75|12951.75|12951.75|12951.75|12951.75|0
1742571610000|2025-03-21 15:40:10|12941.39|12941.39|12937.04|12937.04|12941.39|12941.39|12937.04|12937.04|0
1742571660000|2025-03-21 15:41:00|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|0
1742571820000|2025-03-21 15:43:40|12929.6|12929.6|12935.61|12935.61|12935.61|12935.61|12929.6|12929.6|0
1742571830000|2025-03-21 15:43:50|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|0
1742571840000|2025-03-21 15:44:00|12922.56|12922.56|12922.56|12922.56|12922.56|12922.56|12918.21|12918.21|0
1742571880000|2025-03-21 15:44:40|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|0
1742571900000|2025-03-21 15:45:00|12922.56|12922.56|12922.56|12922.56|12922.56|12922.56|12922.56|12922.56|0
1742571910000|2025-03-21 15:45:10|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|0
1742571970000|2025-03-21 15:46:10|12931.26|12931.26|12926.91|12926.91|12931.26|12931.26|12926.91|12926.91|0
1742572060000|2025-03-21 15:47:40|12922.9|12922.9|12922.9|12922.9|12922.9|12922.9|12922.9|12922.9|0
1742572080000|2025-03-21 15:48:00|12920.9|12920.9|12920.9|12920.9|12920.9|12920.9|12920.9|12920.9|0
1742572260000|2025-03-21 15:51:00|12925.25|12925.25|12925.25|12925.25|12925.25|12925.25|12925.25|12925.25|0
1742572310000|2025-03-21 15:51:50|12929.6|12929.6|12929.6|12929.6|12929.6|12929.6|12929.6|12929.6|0
1742572390000|2025-03-21 15:53:10|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|0
1742572410000|2025-03-21 15:53:30|12935.95|12935.95|12931.6|12931.6|12935.95|12935.95|12931.6|12931.6|0
1742572440000|2025-03-21 15:54:00|12928.17|12928.17|12928.17|12928.17|12928.17|12928.17|12928.17|12928.17|0
1742572500000|2025-03-21 15:55:00|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|0
1742572560000|2025-03-21 15:56:00|12938.87|12938.87|12938.87|12938.87|12938.87|12938.87|12938.87|12938.87|0
1742572580000|2025-03-21 15:56:20|12934.52|12934.52|12934.52|12934.52|12934.52|12934.52|12934.52|12934.52|0
1742572600000|2025-03-21 15:56:40|12938.87|12938.87|12938.87|12938.87|12938.87|12938.87|12938.87|12938.87|0
1742572650000|2025-03-21 15:57:30|12934.52|12934.52|12934.52|12934.52|12934.52|12934.52|12934.52|12934.52|0
1742572680000|2025-03-21 15:58:00|12938.87|12938.87|12932.52|12932.52|12938.87|12938.87|12932.52|12932.52|0
1742572750000|2025-03-21 15:59:10|12934.52|12934.52|12934.52|12934.52|12934.52|12934.52|12934.52|12934.52|0
1742572790000|2025-03-21 15:59:50|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|0
1742572810000|2025-03-21 16:00:10|12928.17|12928.17|12928.17|12928.17|12928.17|12928.17|12928.17|12928.17|0
1742572830000|2025-03-21 16:00:30|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|0
1742572840000|2025-03-21 16:00:40|12935.95|12935.95|12935.95|12935.95|12935.95|12935.95|12935.95|12935.95|0
1742572860000|2025-03-21 16:01:00|12940.3|12940.3|12940.3|12940.3|12940.3|12940.3|12940.3|12940.3|0
1742572870000|2025-03-21 16:01:10|12938.3|12938.3|12938.3|12938.3|12938.3|12938.3|12938.3|12938.3|0
1742572880000|2025-03-21 16:01:20|12933.95|12933.95|12933.95|12933.95|12933.95|12933.95|12933.95|12933.95|0
1742572900000|2025-03-21 16:01:40|12939.96|12939.96|12947.75|12947.75|12951.75|12951.75|12939.96|12939.96|0
1742572910000|2025-03-21 16:01:50|12945.74|12945.74|12945.74|12945.74|12945.74|12945.74|12945.74|12945.74|0
1742572920000|2025-03-21 16:02:00|12941.39|12941.39|12941.39|12941.39|12941.39|12941.39|12941.39|12941.39|0
1742572930000|2025-03-21 16:02:10|12943.4|12943.4|12943.4|12943.4|12943.4|12943.4|12943.4|12943.4|0
1742572940000|2025-03-21 16:02:20|12941.39|12941.39|12941.39|12941.39|12941.39|12941.39|12941.39|12941.39|0
1742572950000|2025-03-21 16:02:30|12937.96|12937.96|12933.61|12933.61|12937.96|12937.96|12924.9|12924.9|0
1742573000000|2025-03-21 16:03:20|12939.96|12939.96|12939.96|12939.96|12939.96|12939.96|12939.96|12939.96|0
1742573020000|2025-03-21 16:03:40|12931.26|12931.26|12931.26|12931.26|12931.26|12931.26|12931.26|12931.26|0
1742573030000|2025-03-21 16:03:50|12925.25|12925.25|12929.6|12929.6|12929.6|12929.6|12925.25|12925.25|0
1742573130000|2025-03-21 16:05:30|12927.59|12927.59|12927.59|12927.59|12927.59|12927.59|12927.59|12927.59|0
1742573160000|2025-03-21 16:06:00|12929.6|12929.6|12927.59|12927.59|12929.6|12929.6|12927.59|12927.59|0
1742573180000|2025-03-21 16:06:20|12931.94|12931.94|12931.94|12931.94|12933.95|12933.95|12931.94|12931.94|0
1742573190000|2025-03-21 16:06:30|12933.95|12933.95|12933.95|12933.95|12933.95|12933.95|12933.95|12933.95|0
1742573250000|2025-03-21 16:07:30|12935.95|12935.95|12935.95|12935.95|12935.95|12935.95|12935.95|12935.95|0
1742573260000|2025-03-21 16:07:40|12937.96|12937.96|12937.96|12937.96|12937.96|12937.96|12937.96|12937.96|0
1742573300000|2025-03-21 16:08:20|12935.95|12935.95|12937.96|12937.96|12937.96|12937.96|12935.95|12935.95|0
1742573400000|2025-03-21 16:10:00|12939.96|12939.96|12939.96|12939.96|12939.96|12939.96|12939.96|12939.96|0
1742573410000|2025-03-21 16:10:10|12948.66|12948.66|12948.66|12948.66|12948.66|12948.66|12948.66|12948.66|0
1742573440000|2025-03-21 16:10:40|12944.31|12944.31|12944.31|12944.31|12944.31|12944.31|12944.31|12944.31|0
1742573450000|2025-03-21 16:10:50|12948.66|12948.66|12948.66|12948.66|12953.01|12953.01|12948.66|12948.66|0
1742573470000|2025-03-21 16:11:10|12944.31|12944.31|12944.31|12944.31|12944.31|12944.31|12944.31|12944.31|0
1742573600000|2025-03-21 16:13:20|12951.75|12951.75|12951.75|12951.75|12951.75|12951.75|12951.75|12951.75|0
1742573690000|2025-03-21 16:14:50|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|0
1742573700000|2025-03-21 16:15:00|12959.2|12959.2|12959.2|12959.2|12959.2|12959.2|12959.2|12959.2|0
1742573740000|2025-03-21 16:15:40|12950.49|12950.49|12950.49|12950.49|12950.49|12950.49|12950.49|12950.49|0
1742573780000|2025-03-21 16:16:20|12946.49|12946.49|12948.49|12948.49|12948.49|12948.49|12946.49|12946.49|0
1742573800000|2025-03-21 16:16:40|12944.14|12944.14|12944.14|12944.14|12944.14|12944.14|12944.14|12944.14|0
1742573880000|2025-03-21 16:18:00|12948.49|12948.49|12956.85|12956.85|12956.85|12956.85|12948.49|12948.49|0
1742573890000|2025-03-21 16:18:10|12958.85|12958.85|12958.85|12958.85|12958.85|12958.85|12958.85|12958.85|0
1742573900000|2025-03-21 16:18:20|12960.86|12960.86|12960.86|12960.86|12960.86|12960.86|12960.86|12960.86|0
1742573940000|2025-03-21 16:19:00|12954.85|12954.85|12954.85|12954.85|12954.85|12954.85|12954.85|12954.85|0
1742574000000|2025-03-21 16:20:00|12956.85|12956.85|12960.86|12960.86|12960.86|12960.86|12956.85|12956.85|0
1742574020000|2025-03-21 16:20:20|12965.21|12965.21|12965.21|12965.21|12965.21|12965.21|12965.21|12965.21|0
1742574200000|2025-03-21 16:23:20|12967.21|12967.21|12965.21|12965.21|12967.21|12967.21|12965.21|12965.21|0
1742574210000|2025-03-21 16:23:30|12961.2|12961.2|12961.2|12961.2|12961.2|12961.2|12961.2|12961.2|0
1742574270000|2025-03-21 16:24:30|12957.19|12957.19|12957.19|12957.19|12957.19|12957.19|12957.19|12957.19|0
1742574300000|2025-03-21 16:25:00|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|0
1742574310000|2025-03-21 16:25:10|12959.2|12959.2|12959.2|12959.2|12959.2|12959.2|12959.2|12959.2|0
1742574330000|2025-03-21 16:25:30|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|0
1742574480000|2025-03-21 16:28:00|12950.84|12950.84|12950.84|12950.84|12950.84|12950.84|12950.84|12950.84|0
1742574570000|2025-03-21 16:29:30|12954.85|12954.85|12954.85|12954.85|12954.85|12954.85|12954.85|12954.85|0
1742574580000|2025-03-21 16:29:40|12952.84|12952.84|12952.84|12952.84|12957.19|12957.19|12952.84|12952.84|0
1742574590000|2025-03-21 16:29:50|12948.49|12948.49|12951.75|12951.75|12951.75|12951.75|12943.05|12943.05|0
1742804140000|2025-03-24 08:15:40|13211.5|13211.5|13221.8|13221.8|13221.8|13221.8|13211.5|13211.5|0
1742804230000|2025-03-24 08:17:10|13219.79|13219.79|13219.79|13219.79|13219.79|13219.79|13219.79|13219.79|0
1742804260000|2025-03-24 08:17:40|13212.93|13212.93|13212.93|13212.93|13212.93|13212.93|13212.93|13212.93|0
1742804340000|2025-03-24 08:19:00|13214.93|13214.93|13214.93|13214.93|13214.93|13214.93|13214.93|13214.93|0
1742804350000|2025-03-24 08:19:10|13219.28|13219.28|13219.28|13219.28|13219.28|13219.28|13219.28|13219.28|0
1742804420000|2025-03-24 08:20:20|13221.28|13221.28|13221.28|13221.28|13221.28|13221.28|13221.28|13221.28|0
1742804490000|2025-03-24 08:21:30|13224.72|13224.72|13224.72|13224.72|13224.72|13224.72|13224.72|13224.72|0
1742804500000|2025-03-24 08:21:40|13228.73|13228.73|13230.73|13230.73|13230.73|13230.73|13228.73|13228.73|0
1742804520000|2025-03-24 08:22:00|13232.74|13232.74|13241.44|13241.44|13241.44|13241.44|13232.74|13232.74|0
1742804540000|2025-03-24 08:22:20|13243.44|13243.44|13243.44|13243.44|13243.44|13243.44|13243.44|13243.44|0
1742804550000|2025-03-24 08:22:30|13247.79|13247.79|13247.79|13247.79|13247.79|13247.79|13247.79|13247.79|0
1742804670000|2025-03-24 08:24:30|13254.66|13254.66|13254.66|13254.66|13254.66|13254.66|13254.66|13254.66|0
1742804760000|2025-03-24 08:26:00|13263.36|13263.36|13263.36|13263.36|13263.36|13263.36|13263.36|13263.36|0
1742804770000|2025-03-24 08:26:10|13265.37|13265.37|13265.37|13265.37|13265.37|13265.37|13265.37|13265.37|0
1742804780000|2025-03-24 08:26:20|13256.66|13256.66|13256.66|13256.66|13256.66|13256.66|13256.66|13256.66|0
1742804800000|2025-03-24 08:26:40|13252.31|13252.31|13252.31|13252.31|13252.31|13252.31|13252.31|13252.31|0
1742804900000|2025-03-24 08:28:20|13250.31|13250.31|13250.31|13250.31|13250.31|13250.31|13250.31|13250.31|0
1742804980000|2025-03-24 08:29:40|13252.31|13252.31|13252.31|13252.31|13252.31|13252.31|13252.31|13252.31|0
1742804990000|2025-03-24 08:29:50|13248.88|13248.88|13248.88|13248.88|13248.88|13248.88|13248.88|13248.88|0
1742805020000|2025-03-24 08:30:20|13240.18|13240.18|13236.74|13236.74|13240.18|13240.18|13236.74|13236.74|0
1742805030000|2025-03-24 08:30:30|13230.73|13230.73|13230.73|13230.73|13230.73|13230.73|13230.73|13230.73|0
1742805070000|2025-03-24 08:31:10|13227.3|13227.3|13227.3|13227.3|13227.3|13227.3|13227.3|13227.3|0
1742805080000|2025-03-24 08:31:20|13220.43|13220.43|13216.99|13216.99|13220.43|13220.43|13216.99|13216.99|0
1742805090000|2025-03-24 08:31:30|13212.64|13212.64|13212.64|13212.64|13212.64|13212.64|13212.64|13212.64|0
1742805140000|2025-03-24 08:32:20|13216.08|13216.08|13216.08|13216.08|13216.08|13216.08|13216.08|13216.08|0
1742805150000|2025-03-24 08:32:30|13228.79|13228.79|13228.79|13228.79|13228.79|13228.79|13228.79|13228.79|0
1742805220000|2025-03-24 08:33:40|13232.22|13232.22|13230.22|13230.22|13232.22|13232.22|13230.22|13230.22|0
1742805270000|2025-03-24 08:34:30|13225.87|13225.87|13225.87|13225.87|13225.87|13225.87|13225.87|13225.87|0
1742805300000|2025-03-24 08:35:00|13221.52|13221.52|13221.52|13221.52|13221.52|13221.52|13221.52|13221.52|0
1742805520000|2025-03-24 08:38:40|13214.65|13214.65|13214.65|13214.65|13214.65|13214.65|13214.65|13214.65|0
1742805530000|2025-03-24 08:38:50|13218.08|13218.08|13214.65|13214.65|13218.08|13218.08|13214.65|13214.65|0
1742805550000|2025-03-24 08:39:10|13208.63|13208.63|13208.63|13208.63|13208.63|13208.63|13208.63|13208.63|0
1742805790000|2025-03-24 08:43:10|13212.99|13212.99|13212.99|13212.99|13212.99|13212.99|13212.99|13212.99|0
1742805960000|2025-03-24 08:46:00|13216.42|13216.42|13216.42|13216.42|13216.42|13216.42|13216.42|13216.42|0
1742806110000|2025-03-24 08:48:30|13220.77|13220.77|13220.77|13220.77|13220.77|13220.77|13220.77|13220.77|0
1742806140000|2025-03-24 08:49:00|13210.41|13210.41|13206.06|13206.06|13210.41|13210.41|13206.06|13206.06|0
1742806160000|2025-03-24 08:49:20|13204.05|13204.05|13206.06|13206.06|13206.06|13206.06|13204.05|13204.05|0
1742806180000|2025-03-24 08:49:40|13212.07|13212.07|13212.07|13212.07|13212.07|13212.07|13212.07|13212.07|0
1742806460000|2025-03-24 08:54:20|13207.72|13207.72|13207.72|13207.72|13207.72|13207.72|13207.72|13207.72|0
1742806520000|2025-03-24 08:55:20|13212.07|13212.07|13212.07|13212.07|13212.07|13212.07|13212.07|13212.07|0
1742806540000|2025-03-24 08:55:40|13216.08|13216.08|13216.08|13216.08|13216.08|13216.08|13216.08|13216.08|0
1742806760000|2025-03-24 08:59:20|13210.07|13210.07|13210.07|13210.07|13210.07|13210.07|13210.07|13210.07|0
1742806820000|2025-03-24 09:00:20|13214.07|13214.07|13212.07|13212.07|13214.07|13214.07|13212.07|13212.07|0
1742806860000|2025-03-24 09:01:00|13216.42|13216.42|13216.42|13216.42|13216.42|13216.42|13216.42|13216.42|0
1742806870000|2025-03-24 09:01:10|13212.07|13212.07|13207.72|13207.72|13212.07|13212.07|13207.72|13207.72|0
1742807000000|2025-03-24 09:03:20|13205.71|13205.71|13205.71|13205.71|13205.71|13205.71|13205.71|13205.71|0
1742807010000|2025-03-24 09:03:30|13201.36|13201.36|13192.66|13192.66|13201.36|13201.36|13192.66|13192.66|0
1742807060000|2025-03-24 09:04:20|13196.1|13196.1|13196.1|13196.1|13196.1|13196.1|13196.1|13196.1|0
1742807140000|2025-03-24 09:05:40|13192.09|13192.09|13186.08|13186.08|13192.09|13192.09|13186.08|13186.08|0
1742807160000|2025-03-24 09:06:00|13181.73|13181.73|13181.73|13181.73|13181.73|13181.73|13181.73|13181.73|0
1742807180000|2025-03-24 09:06:20|13168.67|13168.67|13168.67|13168.67|13168.67|13168.67|13168.67|13168.67|0
1742807190000|2025-03-24 09:06:30|13164.66|13164.66|13164.66|13164.66|13164.66|13164.66|13164.66|13164.66|0
1742807220000|2025-03-24 09:07:00|13166.67|13166.67|13175.37|13175.37|13175.37|13175.37|13166.67|13166.67|0
1742807290000|2025-03-24 09:08:10|13171.02|13171.02|13171.02|13171.02|13171.02|13171.02|13171.02|13171.02|0
1742807300000|2025-03-24 09:08:20|13169.02|13169.02|13169.02|13169.02|13169.02|13169.02|13169.02|13169.02|0
1742807510000|2025-03-24 09:11:50|13164.66|13164.66|13169.02|13169.02|13169.02|13169.02|13164.66|13164.66|0
1742807520000|2025-03-24 09:12:00|13173.37|13173.37|13173.37|13173.37|13173.37|13173.37|13173.37|13173.37|0
1742807640000|2025-03-24 09:14:00|13176.8|13176.8|13176.8|13176.8|13176.8|13176.8|13176.8|13176.8|0
1742807680000|2025-03-24 09:14:40|13180.24|13180.24|13180.24|13180.24|13180.24|13180.24|13180.24|13180.24|0
1742807730000|2025-03-24 09:15:30|13178.23|13178.23|13178.23|13178.23|13178.23|13178.23|13178.23|13178.23|0
1742807750000|2025-03-24 09:15:50|13182.58|13182.58|13182.58|13182.58|13182.58|13182.58|13182.58|13182.58|0
1742807800000|2025-03-24 09:16:40|13176.57|13176.57|13176.57|13176.57|13176.57|13176.57|13176.57|13176.57|0
1742807810000|2025-03-24 09:16:50|13167.87|13167.87|13167.87|13167.87|13167.87|13167.87|13167.87|13167.87|0
1742807840000|2025-03-24 09:17:20|13169.87|13169.87|13169.87|13169.87|13169.87|13169.87|13169.87|13169.87|0
1742807940000|2025-03-24 09:19:00|13174.22|13174.22|13174.22|13174.22|13174.22|13174.22|13174.22|13174.22|0
1742808110000|2025-03-24 09:21:50|13169.87|13169.87|13167.87|13167.87|13169.87|13169.87|13167.87|13167.87|0
1742808270000|2025-03-24 09:24:30|13169.87|13169.87|13169.87|13169.87|13169.87|13169.87|13169.87|13169.87|0
1742808380000|2025-03-24 09:26:20|13163|13163|13163|13163|13163|13163|13163|13163|0
1742808650000|2025-03-24 09:30:50|13158.65|13158.65|13158.65|13158.65|13158.65|13158.65|13158.65|13158.65|0
1742808700000|2025-03-24 09:31:40|13162.09|13162.09|13162.09|13162.09|13162.09|13162.09|13162.09|13162.09|0
1742808760000|2025-03-24 09:32:40|13157.74|13157.74|13157.74|13157.74|13157.74|13157.74|13157.74|13157.74|0
1742808770000|2025-03-24 09:32:50|13154.3|13154.3|13154.3|13154.3|13154.3|13154.3|13154.3|13154.3|0
1742808850000|2025-03-24 09:34:10|13158.31|13158.31|13160.31|13160.31|13160.31|13160.31|13158.31|13158.31|0
1742808900000|2025-03-24 09:35:00|13163.75|13163.75|13163.75|13163.75|13163.75|13163.75|13163.75|13163.75|0
1742808920000|2025-03-24 09:35:20|13165.75|13165.75|13165.75|13165.75|13165.75|13165.75|13165.75|13165.75|0
1742808930000|2025-03-24 09:35:30|13169.19|13169.19|13169.19|13169.19|13169.19|13169.19|13169.19|13169.19|0
1742808960000|2025-03-24 09:36:00|13171.19|13171.19|13171.19|13171.19|13171.19|13171.19|13171.19|13171.19|0
1742808990000|2025-03-24 09:36:30|13167.76|13167.76|13167.76|13167.76|13167.76|13167.76|13167.76|13167.76|0
1742809080000|2025-03-24 09:38:00|13169.76|13169.76|13169.76|13169.76|13169.76|13169.76|13169.76|13169.76|0
1742809290000|2025-03-24 09:41:30|13174.11|13174.11|13174.11|13174.11|13174.11|13174.11|13174.11|13174.11|0
1742809470000|2025-03-24 09:44:30|13169.76|13169.76|13157.39|13157.39|13169.76|13169.76|13157.39|13157.39|0
1742809520000|2025-03-24 09:45:20|13153.04|13153.04|13153.04|13153.04|13153.04|13153.04|13153.04|13153.04|0
1742809580000|2025-03-24 09:46:20|13151.04|13151.04|13151.04|13151.04|13151.04|13151.04|13151.04|13151.04|0
1742809640000|2025-03-24 09:47:20|13146.69|13146.69|13146.69|13146.69|13146.69|13146.69|13146.69|13146.69|0
1742809840000|2025-03-24 09:50:40|13153.56|13153.56|13150.12|13150.12|13153.56|13153.56|13150.12|13150.12|0
1742809850000|2025-03-24 09:50:50|13145.77|13145.77|13145.77|13145.77|13145.77|13145.77|13145.77|13145.77|0
1742809990000|2025-03-24 09:53:10|13142.34|13142.34|13142.34|13142.34|13142.34|13142.34|13142.34|13142.34|0
1742810000000|2025-03-24 09:53:20|13138.33|13138.33|13138.33|13138.33|13138.33|13138.33|13138.33|13138.33|0
1742810020000|2025-03-24 09:53:40|13133.98|13133.98|13133.98|13133.98|13133.98|13133.98|13133.98|13133.98|0
1742810090000|2025-03-24 09:54:50|13130.54|13130.54|13130.54|13130.54|13130.54|13130.54|13130.54|13130.54|0
1742810100000|2025-03-24 09:55:00|13128.54|13128.54|13128.54|13128.54|13128.54|13128.54|13128.54|13128.54|0
1742810130000|2025-03-24 09:55:30|13131.97|13131.97|13131.97|13131.97|13131.97|13131.97|13131.97|13131.97|0
1742810170000|2025-03-24 09:56:10|13127.62|13127.62|13127.62|13127.62|13127.62|13127.62|13127.62|13127.62|0
1742810200000|2025-03-24 09:56:40|13118.92|13118.92|13118.92|13118.92|13118.92|13118.92|13118.92|13118.92|0
1742810220000|2025-03-24 09:57:00|13127.62|13127.62|13127.62|13127.62|13127.62|13127.62|13127.62|13127.62|0
1742810270000|2025-03-24 09:57:50|13125.62|13125.62|13125.62|13125.62|13125.62|13125.62|13125.62|13125.62|0
1742810400000|2025-03-24 10:00:00|13121.27|13121.27|13119.26|13119.26|13121.27|13121.27|13119.26|13119.26|0
1742810410000|2025-03-24 10:00:10|13114.91|13114.91|13123.62|13123.62|13123.62|13123.62|13114.91|13114.91|0
1742810420000|2025-03-24 10:00:20|13119.26|13119.26|13119.26|13119.26|13119.26|13119.26|13119.26|13119.26|0
1742810430000|2025-03-24 10:00:30|13112.91|13112.91|13112.91|13112.91|13112.91|13112.91|13112.91|13112.91|0
1742810440000|2025-03-24 10:00:40|13114.91|13114.91|13114.91|13114.91|13114.91|13114.91|13114.91|13114.91|0
1742810450000|2025-03-24 10:00:50|13116.92|13116.92|13116.92|13116.92|13116.92|13116.92|13116.92|13116.92|0
1742810590000|2025-03-24 10:03:10|13114.57|13114.57|13114.57|13114.57|13114.57|13114.57|13114.57|13114.57|0
1742810630000|2025-03-24 10:03:50|13118.58|13118.58|13118.58|13118.58|13118.58|13118.58|13118.58|13118.58|0
1742810640000|2025-03-24 10:04:00|13116.57|13116.57|13116.57|13116.57|13116.57|13116.57|13116.57|13116.57|0
1742810740000|2025-03-24 10:05:40|13120.93|13120.93|13120.93|13120.93|13120.93|13120.93|13120.93|13120.93|0
1742810750000|2025-03-24 10:05:50|13122.93|13122.93|13122.93|13122.93|13122.93|13122.93|13122.93|13122.93|0
1742810770000|2025-03-24 10:06:10|13118.58|13118.58|13118.58|13118.58|13118.58|13118.58|13118.58|13118.58|0
1742810800000|2025-03-24 10:06:40|13122.93|13122.93|13122.93|13122.93|13122.93|13122.93|13122.93|13122.93|0
1742810820000|2025-03-24 10:07:00|13127.28|13127.28|13127.28|13127.28|13127.28|13127.28|13127.28|13127.28|0
1742810860000|2025-03-24 10:07:40|13134.15|13134.15|13134.15|13134.15|13134.15|13134.15|13134.15|13134.15|0
1742810920000|2025-03-24 10:08:40|13127.28|13127.28|13122.93|13122.93|13127.28|13127.28|13122.93|13122.93|0
1742811060000|2025-03-24 10:11:00|13118.58|13118.58|13118.58|13118.58|13118.58|13118.58|13118.58|13118.58|0
1742811400000|2025-03-24 10:16:40|13122.93|13122.93|13122.93|13122.93|13122.93|13122.93|13122.93|13122.93|0
1742811430000|2025-03-24 10:17:10|13118.58|13118.58|13118.58|13118.58|13118.58|13118.58|13118.58|13118.58|0
1742811510000|2025-03-24 10:18:30|13122.93|13122.93|13122.93|13122.93|13122.93|13122.93|13122.93|13122.93|0
1742811560000|2025-03-24 10:19:20|13124.93|13124.93|13124.93|13124.93|13124.93|13124.93|13124.93|13124.93|0
1742811570000|2025-03-24 10:19:30|13131.8|13131.8|13131.8|13131.8|13131.8|13131.8|13131.8|13131.8|0
1742811580000|2025-03-24 10:19:40|13136.15|13136.15|13136.15|13136.15|13136.15|13136.15|13136.15|13136.15|0
1742811650000|2025-03-24 10:20:50|13138.16|13138.16|13138.16|13138.16|13138.16|13138.16|13138.16|13138.16|0
1742811680000|2025-03-24 10:21:20|13141.59|13141.59|13138.16|13138.16|13141.59|13141.59|13138.16|13138.16|0
1742811730000|2025-03-24 10:22:10|13140.16|13140.16|13146.52|13146.52|13146.52|13146.52|13140.16|13140.16|0
1742811780000|2025-03-24 10:23:00|13150.87|13150.87|13150.87|13150.87|13150.87|13150.87|13150.87|13150.87|0
1742811790000|2025-03-24 10:23:10|13154.87|13154.87|13154.87|13154.87|13154.87|13154.87|13154.87|13154.87|0
1742811890000|2025-03-24 10:24:50|13151.44|13151.44|13151.44|13151.44|13151.44|13151.44|13151.44|13151.44|0
1742811910000|2025-03-24 10:25:10|13149.44|13149.44|13149.44|13149.44|13149.44|13149.44|13149.44|13149.44|0
1742812010000|2025-03-24 10:26:50|13153.44|13153.44|13153.44|13153.44|13153.44|13153.44|13153.44|13153.44|0
1742812030000|2025-03-24 10:27:10|13157.8|13157.8|13162.15|13162.15|13162.15|13162.15|13157.8|13157.8|0
1742812160000|2025-03-24 10:29:20|13160.14|13160.14|13160.14|13160.14|13160.14|13160.14|13160.14|13160.14|0
1742812220000|2025-03-24 10:30:20|13158.14|13158.14|13158.14|13158.14|13158.14|13158.14|13158.14|13158.14|0
1742812230000|2025-03-24 10:30:30|13161.57|13161.57|13169.93|13169.93|13169.93|13169.93|13161.57|13161.57|0
1742812250000|2025-03-24 10:30:50|13163.92|13163.92|13163.92|13163.92|13163.92|13163.92|13163.92|13163.92|0
1742812260000|2025-03-24 10:31:00|13160.49|13160.49|13160.49|13160.49|13160.49|13160.49|13160.49|13160.49|0
1742812300000|2025-03-24 10:31:40|13164.49|13164.49|13164.49|13164.49|13164.49|13164.49|13164.49|13164.49|0
1742812370000|2025-03-24 10:32:50|13168.84|13168.84|13168.84|13168.84|13168.84|13168.84|13168.84|13168.84|0
1742812420000|2025-03-24 10:33:40|13172.28|13172.28|13172.28|13172.28|13172.28|13172.28|13172.28|13172.28|0
1742812430000|2025-03-24 10:33:50|13163.58|13163.58|13167.93|13167.93|13167.93|13167.93|13163.58|13163.58|0
1742812490000|2025-03-24 10:34:50|13172.28|13172.28|13170.27|13170.27|13172.28|13172.28|13170.27|13170.27|0
1742812520000|2025-03-24 10:35:20|13164.26|13164.26|13155.39|13155.39|13164.26|13164.26|13155.39|13155.39|0
1742812530000|2025-03-24 10:35:30|13151.38|13151.38|13151.38|13151.38|13151.38|13151.38|13151.38|13151.38|0
1742812540000|2025-03-24 10:35:40|13155.39|13155.39|13158.82|13158.82|13158.82|13158.82|13155.39|13155.39|0
1742812560000|2025-03-24 10:36:00|13150.12|13150.12|13150.12|13150.12|13150.12|13150.12|13150.12|13150.12|0
1742812580000|2025-03-24 10:36:20|13154.47|13154.47|13154.47|13154.47|13154.47|13154.47|13154.47|13154.47|0
1742812590000|2025-03-24 10:36:30|13151.04|13151.04|13151.04|13151.04|13151.04|13151.04|13151.04|13151.04|0
1742812600000|2025-03-24 10:36:40|13155.05|13155.05|13155.05|13155.05|13155.05|13155.05|13155.05|13155.05|0
1742812700000|2025-03-24 10:38:20|13159.4|13159.4|13159.4|13159.4|13159.4|13159.4|13159.4|13159.4|0
1742812800000|2025-03-24 10:40:00|13155.05|13155.05|13150.7|13150.7|13155.05|13155.05|13150.7|13150.7|0
1742812830000|2025-03-24 10:40:30|13146.69|13146.69|13146.69|13146.69|13146.69|13146.69|13146.69|13146.69|0
1742812870000|2025-03-24 10:41:10|13143.25|13143.25|13143.25|13143.25|13143.25|13143.25|13143.25|13143.25|0
1742812960000|2025-03-24 10:42:40|13138.9|13138.9|13138.9|13138.9|13138.9|13138.9|13138.9|13138.9|0
1742813110000|2025-03-24 10:45:10|13142.91|13142.91|13142.91|13142.91|13142.91|13142.91|13142.91|13142.91|0
1742813140000|2025-03-24 10:45:40|13138.9|13138.9|13138.9|13138.9|13138.9|13138.9|13138.9|13138.9|0
1742813190000|2025-03-24 10:46:30|13134.89|13134.89|13134.89|13134.89|13134.89|13134.89|13134.89|13134.89|0
1742813210000|2025-03-24 10:46:50|13136.9|13136.9|13136.9|13136.9|13136.9|13136.9|13136.9|13136.9|0
1742813340000|2025-03-24 10:49:00|13138.9|13138.9|13138.9|13138.9|13138.9|13138.9|13138.9|13138.9|0
1742813350000|2025-03-24 10:49:10|13142.34|13142.34|13142.34|13142.34|13142.34|13142.34|13142.34|13142.34|0
1742813430000|2025-03-24 10:50:30|13144.34|13144.34|13144.34|13144.34|13144.34|13144.34|13144.34|13144.34|0
1742813490000|2025-03-24 10:51:30|13140.91|13140.91|13140.91|13140.91|13140.91|13140.91|13140.91|13140.91|0
1742813500000|2025-03-24 10:51:40|13138.9|13138.9|13138.9|13138.9|13138.9|13138.9|13138.9|13138.9|0
1742813510000|2025-03-24 10:51:50|13134.55|13134.55|13134.55|13134.55|13134.55|13134.55|13134.55|13134.55|0
1742813540000|2025-03-24 10:52:20|13132.55|13132.55|13132.55|13132.55|13132.55|13132.55|13132.55|13132.55|0
1742813740000|2025-03-24 10:55:40|13129.11|13129.11|13129.11|13129.11|13129.11|13129.11|13129.11|13129.11|0
1742813750000|2025-03-24 10:55:50|13132.55|13132.55|13132.55|13132.55|13132.55|13132.55|13132.55|13132.55|0
1742813760000|2025-03-24 10:56:00|13135.98|13135.98|13132.55|13132.55|13135.98|13135.98|13132.55|13132.55|0
1742813770000|2025-03-24 10:56:10|13129.11|13129.11|13129.11|13129.11|13129.11|13129.11|13129.11|13129.11|0
1742813910000|2025-03-24 10:58:30|13133.46|13133.46|13129.11|13129.11|13133.46|13133.46|13129.11|13129.11|0
1742813920000|2025-03-24 10:58:40|13124.76|13124.76|13124.76|13124.76|13124.76|13124.76|13124.76|13124.76|0
1742814090000|2025-03-24 11:01:30|13128.2|13128.2|13128.2|13128.2|13128.2|13128.2|13128.2|13128.2|0
1742814340000|2025-03-24 11:05:40|13122.19|13122.19|13118.18|13118.18|13122.19|13122.19|13118.18|13118.18|0
1742814530000|2025-03-24 11:08:50|13122.19|13122.19|13122.19|13122.19|13122.19|13122.19|13122.19|13122.19|0
1742814540000|2025-03-24 11:09:00|13126.54|13126.54|13126.54|13126.54|13126.54|13126.54|13126.54|13126.54|0
1742814550000|2025-03-24 11:09:10|13128.54|13128.54|13128.54|13128.54|13128.54|13128.54|13128.54|13128.54|0
1742814580000|2025-03-24 11:09:40|13126.54|13126.54|13126.54|13126.54|13126.54|13126.54|13126.54|13126.54|0
1742814800000|2025-03-24 11:13:20|13130.89|13130.89|13134.32|13134.32|13134.32|13134.32|13130.89|13130.89|0
1742815020000|2025-03-24 11:17:00|13138.67|13138.67|13138.67|13138.67|13138.67|13138.67|13138.67|13138.67|0
1742815420000|2025-03-24 11:23:40|13136.67|13136.67|13136.67|13136.67|13136.67|13136.67|13136.67|13136.67|0
1742815430000|2025-03-24 11:23:50|13132.32|13132.32|13132.32|13132.32|13132.32|13132.32|13132.32|13132.32|0
1742815440000|2025-03-24 11:24:00|13136.67|13136.67|13136.67|13136.67|13136.67|13136.67|13136.67|13136.67|0
1742815450000|2025-03-24 11:24:10|13142.68|13142.68|13142.68|13142.68|13142.68|13142.68|13142.68|13142.68|0
1742815550000|2025-03-24 11:25:50|13140.68|13140.68|13140.68|13140.68|13140.68|13140.68|13140.68|13140.68|0
1742815700000|2025-03-24 11:28:20|13133.81|13133.81|13133.81|13133.81|13133.81|13133.81|13133.81|13133.81|0
1742815850000|2025-03-24 11:30:50|13127.8|13127.8|13127.8|13127.8|13127.8|13127.8|13127.8|13127.8|0
1742816020000|2025-03-24 11:33:40|13123.44|13123.44|13119.09|13119.09|13123.44|13123.44|13119.09|13119.09|0
1742816120000|2025-03-24 11:35:20|13115.09|13115.09|13115.09|13115.09|13115.09|13115.09|13115.09|13115.09|0
1742816380000|2025-03-24 11:39:40|13119.09|13119.09|13119.09|13119.09|13119.09|13119.09|13119.09|13119.09|0
1742816560000|2025-03-24 11:42:40|13114.74|13114.74|13114.74|13114.74|13114.74|13114.74|13114.74|13114.74|0
1742817610000|2025-03-24 12:00:10|13110.39|13110.39|13110.39|13110.39|13110.39|13110.39|13110.39|13110.39|0
1742817690000|2025-03-24 12:01:30|13112.4|13112.4|13112.4|13112.4|13112.4|13112.4|13112.4|13112.4|0
1742817840000|2025-03-24 12:04:00|13116.75|13116.75|13116.75|13116.75|13116.75|13116.75|13116.75|13116.75|0
1742817890000|2025-03-24 12:04:50|13118.75|13118.75|13118.75|13118.75|13120.75|13120.75|13118.75|13118.75|0
1742817940000|2025-03-24 12:05:40|13127.45|13127.45|13127.45|13127.45|13127.45|13127.45|13127.45|13127.45|0
1742817970000|2025-03-24 12:06:10|13123.1|13123.1|13123.1|13123.1|13123.1|13123.1|13123.1|13123.1|0
1742817980000|2025-03-24 12:06:20|13114.4|13114.4|13114.4|13114.4|13114.4|13114.4|13114.4|13114.4|0
1742818030000|2025-03-24 12:07:10|13110.39|13110.39|13108.39|13108.39|13110.39|13110.39|13108.39|13108.39|0
1742818210000|2025-03-24 12:10:10|13104.95|13104.95|13104.95|13104.95|13104.95|13104.95|13104.95|13104.95|0
1742818290000|2025-03-24 12:11:30|13108.39|13108.39|13108.39|13108.39|13108.39|13108.39|13108.39|13108.39|0
1742818310000|2025-03-24 12:11:50|13104.04|13104.04|13099.69|13099.69|13104.04|13104.04|13099.69|13099.69|0
1742818430000|2025-03-24 12:13:50|13097.68|13097.68|13097.68|13097.68|13097.68|13097.68|13097.68|13097.68|0
1742818480000|2025-03-24 12:14:40|13102.03|13102.03|13102.03|13102.03|13102.03|13102.03|13102.03|13102.03|0
1742818500000|2025-03-24 12:15:00|13106.38|13106.38|13108.39|13108.39|13108.39|13108.39|13106.38|13106.38|0
1742818650000|2025-03-24 12:17:30|13112.74|13112.74|13112.74|13112.74|13112.74|13112.74|13112.74|13112.74|0
1742818660000|2025-03-24 12:17:40|13108.39|13108.39|13108.39|13108.39|13108.39|13108.39|13108.39|13108.39|0
1742818690000|2025-03-24 12:18:10|13104.04|13104.04|13104.04|13104.04|13104.04|13104.04|13104.04|13104.04|0
1742818820000|2025-03-24 12:20:20|13108.39|13108.39|13108.39|13108.39|13108.39|13108.39|13108.39|13108.39|0
1742818860000|2025-03-24 12:21:00|13112.74|13112.74|13112.74|13112.74|13112.74|13112.74|13112.74|13112.74|0
1742819030000|2025-03-24 12:23:50|13110.73|13110.73|13110.73|13110.73|13110.73|13110.73|13110.73|13110.73|0
1742819070000|2025-03-24 12:24:30|13106.38|13106.38|13106.38|13106.38|13106.38|13106.38|13106.38|13106.38|0
1742819210000|2025-03-24 12:26:50|13104.38|13104.38|13104.38|13104.38|13104.38|13104.38|13104.38|13104.38|0
1742819270000|2025-03-24 12:27:50|13094.36|13094.36|13090.01|13090.01|13094.36|13094.36|13090.01|13090.01|0
1742819320000|2025-03-24 12:28:40|13092.01|13092.01|13092.01|13092.01|13092.01|13092.01|13092.01|13092.01|0
1742819460000|2025-03-24 12:31:00|13090.01|13090.01|13090.01|13090.01|13090.01|13090.01|13090.01|13090.01|0
1742819520000|2025-03-24 12:32:00|13088|13088|13088|13088|13088|13088|13088|13088|0
1742819580000|2025-03-24 12:33:00|13090.01|13090.01|13079.3|13079.3|13090.01|13090.01|13079.3|13079.3|0
1742819590000|2025-03-24 12:33:10|13077.3|13077.3|13077.3|13077.3|13077.3|13077.3|13077.3|13077.3|0
1742819610000|2025-03-24 12:33:30|13075.3|13075.3|13075.3|13075.3|13075.3|13075.3|13075.3|13075.3|0
1742819620000|2025-03-24 12:33:40|13077.3|13077.3|13077.3|13077.3|13077.3|13077.3|13077.3|13077.3|0
1742819710000|2025-03-24 12:35:10|13081.65|13081.65|13081.65|13081.65|13081.65|13081.65|13081.65|13081.65|0
1742819840000|2025-03-24 12:37:20|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|0
1742820070000|2025-03-24 12:41:10|13077.64|13077.64|13077.64|13077.64|13077.64|13077.64|13077.64|13077.64|0
1742820150000|2025-03-24 12:42:30|13073.29|13073.29|13073.29|13073.29|13073.29|13073.29|13073.29|13073.29|0
1742820190000|2025-03-24 12:43:10|13071.29|13071.29|13071.29|13071.29|13071.29|13071.29|13071.29|13071.29|0
1742820200000|2025-03-24 12:43:20|13067.28|13067.28|13067.28|13067.28|13067.28|13067.28|13067.28|13067.28|0
1742820220000|2025-03-24 12:43:40|13069.28|13069.28|13069.28|13069.28|13069.28|13069.28|13069.28|13069.28|0
1742820250000|2025-03-24 12:44:10|13071.29|13071.29|13071.29|13071.29|13071.29|13071.29|13069.28|13069.28|0
1742820390000|2025-03-24 12:46:30|13066.94|13066.94|13066.94|13066.94|13066.94|13066.94|13066.94|13066.94|0
1742820470000|2025-03-24 12:47:50|13062.93|13062.93|13060.92|13060.92|13062.93|13062.93|13060.92|13060.92|0
1742820480000|2025-03-24 12:48:00|13062.93|13062.93|13062.93|13062.93|13062.93|13062.93|13062.93|13062.93|0
1742820510000|2025-03-24 12:48:30|13066.36|13066.36|13066.36|13066.36|13066.36|13066.36|13066.36|13066.36|0
1742820580000|2025-03-24 12:49:40|13075.06|13075.06|13075.06|13075.06|13075.06|13075.06|13075.06|13075.06|0
1742820610000|2025-03-24 12:50:10|13077.07|13077.07|13077.07|13077.07|13077.07|13077.07|13077.07|13077.07|0
1742820780000|2025-03-24 12:53:00|13081.42|13081.42|13081.42|13081.42|13081.42|13081.42|13081.42|13081.42|0
1742820880000|2025-03-24 12:54:40|13079.42|13079.42|13079.42|13079.42|13079.42|13079.42|13079.42|13079.42|0
1742820890000|2025-03-24 12:54:50|13083.42|13083.42|13085.43|13085.43|13085.43|13085.43|13083.42|13083.42|0
1742821000000|2025-03-24 12:56:40|13083.42|13083.42|13079.07|13079.07|13083.42|13083.42|13079.07|13079.07|0
1742821010000|2025-03-24 12:56:50|13077.07|13077.07|13077.07|13077.07|13077.07|13077.07|13077.07|13077.07|0
1742821240000|2025-03-24 13:00:40|13081.42|13081.42|13081.42|13081.42|13081.42|13081.42|13081.42|13081.42|0
1742821430000|2025-03-24 13:03:50|13090.12|13090.12|13109.19|13109.19|13109.19|13109.19|13090.12|13090.12|0
1742821510000|2025-03-24 13:05:10|13116.97|13116.97|13116.97|13116.97|13116.97|13116.97|13116.97|13116.97|0
1742821520000|2025-03-24 13:05:20|13118.97|13118.97|13118.97|13118.97|13118.97|13118.97|13118.97|13118.97|0
1742821590000|2025-03-24 13:06:30|13115.54|13115.54|13115.54|13115.54|13115.54|13115.54|13115.54|13115.54|0
1742821600000|2025-03-24 13:06:40|13119.89|13119.89|13119.89|13119.89|13119.89|13119.89|13119.89|13119.89|0
1742821780000|2025-03-24 13:09:40|13115.54|13115.54|13115.54|13115.54|13115.54|13115.54|13115.54|13115.54|0
1742821870000|2025-03-24 13:11:10|13124.24|13124.24|13130.6|13130.6|13130.6|13130.6|13124.24|13124.24|0
1742822040000|2025-03-24 13:14:00|13126.25|13126.25|13126.25|13126.25|13126.25|13126.25|13126.25|13126.25|0
1742822460000|2025-03-24 13:21:00|13134.95|13134.95|13134.95|13134.95|13134.95|13134.95|13134.95|13134.95|0
1742822600000|2025-03-24 13:23:20|13139.3|13139.3|13142.73|13142.73|13142.73|13142.73|13139.3|13139.3|0
1742822660000|2025-03-24 13:24:20|13148.74|13148.74|13148.74|13148.74|13148.74|13148.74|13148.74|13148.74|0
1742823000000|2025-03-24 13:30:00|13144.39|13144.39|13133.35|13133.35|13144.39|13144.39|13131.34|13131.34|0
1742823010000|2025-03-24 13:30:10|13131.34|13131.34|13126.99|13126.99|13131.34|13131.34|13126.99|13126.99|0
1742823030000|2025-03-24 13:30:30|13124.99|13124.99|13120.64|13120.64|13124.99|13124.99|13120.64|13120.64|0
1742823050000|2025-03-24 13:30:50|13129.34|13129.34|13129.34|13129.34|13129.34|13129.34|13129.34|13129.34|0
1742823060000|2025-03-24 13:31:00|13133.35|13133.35|13142.05|13142.05|13142.05|13142.05|13133.35|13133.35|0
1742823090000|2025-03-24 13:31:30|13144.05|13144.05|13148.06|13148.06|13148.06|13148.06|13144.05|13144.05|0
1742823100000|2025-03-24 13:31:40|13161.11|13161.11|13161.11|13161.11|13161.11|13161.11|13161.11|13161.11|0
1742823120000|2025-03-24 13:32:00|13178.52|13178.52|13176.17|13176.17|13178.52|13178.52|13174.16|13174.16|0
1742823150000|2025-03-24 13:32:30|13179.6|13179.6|13179.6|13179.6|13179.6|13179.6|13179.6|13179.6|0
1742823180000|2025-03-24 13:33:00|13188.3|13188.3|13188.3|13188.3|13188.3|13188.3|13188.3|13188.3|0
1742823240000|2025-03-24 13:34:00|13205.71|13205.71|13207.37|13207.37|13234.56|13234.56|13205.71|13205.71|0
1742823250000|2025-03-24 13:34:10|13198.67|13198.67|13203.02|13203.02|13203.02|13203.02|13198.67|13198.67|0
1742823300000|2025-03-24 13:35:00|13198.67|13198.67|13190.31|13190.31|13198.67|13198.67|13190.31|13190.31|0
1742823310000|2025-03-24 13:35:10|13185.96|13185.96|13185.96|13185.96|13185.96|13185.96|13185.96|13185.96|0
1742823340000|2025-03-24 13:35:40|13164.2|13164.2|13164.2|13164.2|13164.2|13164.2|13164.2|13164.2|0
1742823350000|2025-03-24 13:35:50|13158.19|13158.19|13153.84|13153.84|13158.19|13158.19|13153.84|13153.84|0
1742823370000|2025-03-24 13:36:10|13158.19|13158.19|13146.06|13146.06|13158.19|13158.19|13146.06|13146.06|0
1742823380000|2025-03-24 13:36:20|13141.7|13141.7|13141.7|13141.7|13141.7|13141.7|13141.7|13141.7|0
1742823410000|2025-03-24 13:36:50|13137.7|13137.7|13137.7|13137.7|13137.7|13137.7|13137.7|13137.7|0
1742823430000|2025-03-24 13:37:10|13133.35|13133.35|13128.99|13128.99|13133.35|13133.35|13128.99|13128.99|0
1742823440000|2025-03-24 13:37:20|13124.64|13124.64|13118.63|13118.63|13124.64|13124.64|13118.63|13118.63|0
1742823450000|2025-03-24 13:37:30|13115.2|13115.2|13115.2|13115.2|13115.2|13115.2|13115.2|13115.2|0
1742823460000|2025-03-24 13:37:40|13111.76|13111.76|13111.76|13111.76|13111.76|13111.76|13111.76|13111.76|0
1742823470000|2025-03-24 13:37:50|13098.71|13098.71|13098.71|13098.71|13098.71|13098.71|13098.71|13098.71|0
1742823550000|2025-03-24 13:39:10|13120.46|13120.46|13116.46|13116.46|13120.46|13120.46|13116.46|13116.46|0
1742823560000|2025-03-24 13:39:20|13118.46|13118.46|13107.41|13107.41|13118.46|13118.46|13105.41|13105.41|0
1742823570000|2025-03-24 13:39:30|13116.11|13116.11|13116.11|13116.11|13116.11|13116.11|13116.11|13116.11|0
1742823620000|2025-03-24 13:40:20|13107.41|13107.41|13103.06|13103.06|13107.41|13107.41|13103.06|13103.06|0
1742823630000|2025-03-24 13:40:30|13107.41|13107.41|13111.76|13111.76|13116.11|13116.11|13107.41|13107.41|0
1742823660000|2025-03-24 13:41:00|13107.76|13107.76|13107.76|13107.76|13107.76|13107.76|13107.76|13107.76|0
1742823670000|2025-03-24 13:41:10|13105.75|13105.75|13105.75|13105.75|13105.75|13105.75|13105.75|13105.75|0
1742823690000|2025-03-24 13:41:30|13117.89|13117.89|13117.89|13117.89|13122.24|13122.24|13117.89|13117.89|0
1742823700000|2025-03-24 13:41:40|13119.89|13119.89|13128.59|13128.59|13128.59|13128.59|13119.89|13119.89|0
1742823720000|2025-03-24 13:42:00|13132.94|13132.94|13111.19|13111.19|13132.94|13132.94|13111.19|13111.19|0
1742823750000|2025-03-24 13:42:30|13106.84|13106.84|13106.84|13106.84|13106.84|13106.84|13106.84|13106.84|0
1742823760000|2025-03-24 13:42:40|13111.19|13111.19|13111.19|13111.19|13111.19|13111.19|13111.19|13111.19|0
1742823770000|2025-03-24 13:42:50|13115.54|13115.54|13115.54|13115.54|13115.54|13115.54|13115.54|13115.54|0
1742823820000|2025-03-24 13:43:40|13119.89|13119.89|13139.64|13139.64|13139.64|13139.64|13119.89|13119.89|0
1742823830000|2025-03-24 13:43:50|13143.99|13143.99|13143.99|13143.99|13143.99|13143.99|13143.99|13143.99|0
1742823840000|2025-03-24 13:44:00|13148.34|13148.34|13143.99|13143.99|13148.34|13148.34|13143.99|13143.99|0
1742823900000|2025-03-24 13:45:00|13152.69|13152.69|13160.14|13160.14|13162.14|13162.14|13152.69|13152.69|0
1742823920000|2025-03-24 13:45:20|13155.79|13155.79|13155.79|13155.79|13155.79|13155.79|13155.79|13155.79|0
1742823950000|2025-03-24 13:45:50|13152.35|13152.35|13152.35|13152.35|13152.35|13152.35|13152.35|13152.35|0
1742823960000|2025-03-24 13:46:00|13142.33|13142.33|13140.33|13140.33|13142.33|13142.33|13140.33|13140.33|0
1742823970000|2025-03-24 13:46:10|13135.98|13135.98|13140.33|13140.33|13140.33|13140.33|13135.98|13135.98|0
1742823980000|2025-03-24 13:46:20|13144.68|13144.68|13151.03|13151.03|13151.03|13151.03|13144.68|13144.68|0
1742824020000|2025-03-24 13:47:00|13145.02|13145.02|13145.02|13145.02|13145.02|13145.02|13145.02|13145.02|0
1742824040000|2025-03-24 13:47:20|13140.67|13140.67|13136.32|13136.32|13140.67|13140.67|13136.32|13136.32|0
1742824060000|2025-03-24 13:47:40|13140.67|13140.67|13145.02|13145.02|13145.02|13145.02|13140.67|13140.67|0
1742824130000|2025-03-24 13:48:50|13136.32|13136.32|13121.26|13121.26|13136.32|13136.32|13116.91|13116.91|0
1742824140000|2025-03-24 13:49:00|13125.61|13125.61|13121.26|13121.26|13125.61|13125.61|13121.26|13121.26|0
1742824260000|2025-03-24 13:51:00|13125.61|13125.61|13125.61|13125.61|13125.61|13125.61|13125.61|13125.61|0
1742824270000|2025-03-24 13:51:10|13129.05|13129.05|13137.41|13137.41|13137.41|13137.41|13129.05|13129.05|0
1742824320000|2025-03-24 13:52:00|13128.7|13128.7|13128.7|13128.7|13128.7|13128.7|13128.7|13128.7|0
1742824330000|2025-03-24 13:52:10|13137.41|13137.41|13137.41|13137.41|13137.41|13137.41|13137.41|13137.41|0
1742824360000|2025-03-24 13:52:40|13150.12|13150.12|13154.47|13154.47|13154.47|13154.47|13150.12|13150.12|0
1742824370000|2025-03-24 13:52:50|13150.12|13150.12|13150.12|13150.12|13150.12|13150.12|13150.12|13150.12|0
1742824380000|2025-03-24 13:53:00|13154.47|13154.47|13154.47|13154.47|13154.47|13154.47|13154.47|13154.47|0
1742824390000|2025-03-24 13:53:10|13152.46|13152.46|13152.46|13152.46|13152.46|13152.46|13152.46|13152.46|0
1742824430000|2025-03-24 13:53:50|13156.81|13156.81|13156.81|13156.81|13156.81|13156.81|13156.81|13156.81|0
1742824440000|2025-03-24 13:54:00|13160.82|13160.82|13160.82|13160.82|13160.82|13160.82|13160.82|13160.82|0
1742824500000|2025-03-24 13:55:00|13152.12|13152.12|13156.47|13156.47|13156.47|13156.47|13152.12|13152.12|0
1742824540000|2025-03-24 13:55:40|13147.77|13147.77|13147.77|13147.77|13147.77|13147.77|13147.77|13147.77|0
1742824560000|2025-03-24 13:56:00|13145.77|13145.77|13167.52|13167.52|13167.52|13167.52|13145.77|13145.77|0
1742824590000|2025-03-24 13:56:30|13163.17|13163.17|13163.17|13163.17|13163.17|13163.17|13163.17|13163.17|0
1742824620000|2025-03-24 13:57:00|13159.16|13159.16|13150.46|13150.46|13159.16|13159.16|13150.46|13150.46|0
1742824710000|2025-03-24 13:58:30|13147.02|13147.02|13147.02|13147.02|13147.02|13147.02|13147.02|13147.02|0
1742824720000|2025-03-24 13:58:40|13143.02|13143.02|13143.02|13143.02|13143.02|13143.02|13143.02|13143.02|0
1742824730000|2025-03-24 13:58:50|13145.02|13145.02|13145.02|13145.02|13145.02|13145.02|13145.02|13145.02|0
1742824740000|2025-03-24 13:59:00|13140.67|13140.67|13136.32|13136.32|13140.67|13140.67|13136.32|13136.32|0
1742824770000|2025-03-24 13:59:30|13138.32|13138.32|13138.32|13138.32|13138.32|13138.32|13138.32|13138.32|0
1742824790000|2025-03-24 13:59:50|13142.67|13142.67|13142.67|13142.67|13142.67|13142.67|13142.67|13142.67|0
1742824800000|2025-03-24 14:00:00|13147.02|13147.02|13147.02|13147.02|13147.02|13147.02|13147.02|13147.02|0
1742824810000|2025-03-24 14:00:10|13129.62|13129.62|13129.62|13129.62|13129.62|13129.62|13129.62|13129.62|0
1742824850000|2025-03-24 14:00:50|13123.61|13123.61|13123.61|13123.61|13123.61|13123.61|13123.61|13123.61|0
1742824860000|2025-03-24 14:01:00|13121.61|13121.61|13121.61|13121.61|13121.61|13121.61|13121.61|13121.61|0
1742824870000|2025-03-24 14:01:10|13117.6|13117.6|13123.95|13123.95|13123.95|13123.95|13117.6|13117.6|0
1742824980000|2025-03-24 14:03:00|13128.3|13128.3|13140.67|13140.67|13145.02|13145.02|13128.3|13128.3|0
1742825040000|2025-03-24 14:04:00|13136.32|13136.32|13136.32|13136.32|13136.32|13136.32|13136.32|13136.32|0
1742825060000|2025-03-24 14:04:20|13149.37|13149.37|13156.81|13156.81|13156.81|13156.81|13149.37|13149.37|0
1742825080000|2025-03-24 14:04:40|13154.81|13154.81|13154.81|13154.81|13154.81|13154.81|13154.81|13154.81|0
1742825090000|2025-03-24 14:04:50|13150.46|13150.46|13150.46|13150.46|13150.46|13150.46|13150.46|13150.46|0
1742825150000|2025-03-24 14:05:50|13154.81|13154.81|13154.81|13154.81|13154.81|13154.81|13154.81|13154.81|0
1742825210000|2025-03-24 14:06:50|13150.46|13150.46|13150.46|13150.46|13150.46|13150.46|13150.46|13150.46|0
1742825220000|2025-03-24 14:07:00|13154.81|13154.81|13154.81|13154.81|13154.81|13154.81|13154.81|13154.81|0
1742825340000|2025-03-24 14:09:00|13160.82|13160.82|13160.82|13160.82|13160.82|13160.82|13160.82|13160.82|0
1742825350000|2025-03-24 14:09:10|13156.47|13156.47|13156.47|13156.47|13156.47|13156.47|13156.47|13156.47|0
1742825360000|2025-03-24 14:09:20|13160.82|13160.82|13167.18|13167.18|13167.18|13167.18|13160.82|13160.82|0
1742825370000|2025-03-24 14:09:30|13162.83|13162.83|13158.48|13158.48|13162.83|13162.83|13158.48|13158.48|0
1742825380000|2025-03-24 14:09:40|13162.83|13162.83|13162.83|13162.83|13162.83|13162.83|13162.83|13162.83|0
1742825390000|2025-03-24 14:09:50|13158.48|13158.48|13158.48|13158.48|13158.48|13158.48|13158.48|13158.48|0
1742825400000|2025-03-24 14:10:00|13154.12|13154.12|13154.12|13154.12|13154.12|13154.12|13154.12|13154.12|0
1742825410000|2025-03-24 14:10:10|13158.13|13158.13|13158.13|13158.13|13158.13|13158.13|13158.13|13158.13|0
1742825480000|2025-03-24 14:11:20|13154.12|13154.12|13154.12|13154.12|13154.12|13154.12|13154.12|13154.12|0
1742825510000|2025-03-24 14:11:50|13145.42|13145.42|13149.77|13149.77|13154.12|13154.12|13145.42|13145.42|0
1742825680000|2025-03-24 14:14:40|13145.42|13145.42|13145.42|13145.42|13145.42|13145.42|13145.42|13145.42|0
1742825690000|2025-03-24 14:14:50|13149.77|13149.77|13149.77|13149.77|13149.77|13149.77|13149.77|13149.77|0
1742825700000|2025-03-24 14:15:00|13154.12|13154.12|13154.12|13154.12|13158.48|13158.48|13149.77|13149.77|0
1742825710000|2025-03-24 14:15:10|13158.13|13158.13|13158.13|13158.13|13158.13|13158.13|13153.78|13153.78|0
1742825720000|2025-03-24 14:15:20|13162.48|13162.48|13162.48|13162.48|13162.48|13162.48|13162.48|13162.48|0
1742825750000|2025-03-24 14:15:50|13153.78|13153.78|13153.78|13153.78|13153.78|13153.78|13153.78|13153.78|0
1742825770000|2025-03-24 14:16:10|13158.13|13158.13|13158.13|13158.13|13158.13|13158.13|13158.13|13158.13|0
1742825800000|2025-03-24 14:16:40|13160.14|13160.14|13160.14|13160.14|13160.14|13160.14|13160.14|13160.14|0
1742825810000|2025-03-24 14:16:50|13155.79|13155.79|13155.79|13155.79|13155.79|13155.79|13155.79|13155.79|0
1742825880000|2025-03-24 14:18:00|13160.14|13160.14|13155.79|13155.79|13160.14|13160.14|13155.79|13155.79|0
1742825920000|2025-03-24 14:18:40|13159.79|13159.79|13159.79|13159.79|13159.79|13159.79|13159.79|13159.79|0
1742825930000|2025-03-24 14:18:50|13164.14|13164.14|13164.14|13164.14|13164.14|13164.14|13164.14|13164.14|0
1742826050000|2025-03-24 14:20:50|13168.5|13168.5|13168.5|13168.5|13177.2|13177.2|13168.5|13168.5|0
1742826060000|2025-03-24 14:21:00|13172.85|13172.85|13172.85|13172.85|13172.85|13172.85|13172.85|13172.85|0
1742826070000|2025-03-24 14:21:10|13164.14|13164.14|13168.5|13168.5|13168.5|13168.5|13164.14|13164.14|0
1742826080000|2025-03-24 14:21:20|13172.85|13172.85|13177.2|13177.2|13177.2|13177.2|13172.85|13172.85|0
1742826110000|2025-03-24 14:21:50|13168.5|13168.5|13168.5|13168.5|13168.5|13168.5|13168.5|13168.5|0
1742826120000|2025-03-24 14:22:00|13164.14|13164.14|13164.14|13164.14|13164.14|13164.14|13164.14|13164.14|0
1742826130000|2025-03-24 14:22:10|13155.44|13155.44|13159.79|13159.79|13159.79|13159.79|13155.44|13155.44|0
1742826170000|2025-03-24 14:22:50|13161.8|13161.8|13161.8|13161.8|13161.8|13161.8|13161.8|13161.8|0
1742826190000|2025-03-24 14:23:10|13166.15|13166.15|13161.8|13161.8|13170.5|13170.5|13161.8|13161.8|0
1742826200000|2025-03-24 14:23:20|13166.15|13166.15|13166.15|13166.15|13166.15|13166.15|13161.8|13161.8|0
1742826220000|2025-03-24 14:23:40|13161.8|13161.8|13161.8|13161.8|13161.8|13161.8|13161.8|13161.8|0
1742826240000|2025-03-24 14:24:00|13153.1|13153.1|13153.1|13153.1|13153.1|13153.1|13153.1|13153.1|0
1742826280000|2025-03-24 14:24:40|13140.04|13140.04|13140.04|13140.04|13140.04|13140.04|13140.04|13140.04|0
1742826340000|2025-03-24 14:25:40|13144.39|13144.39|13144.39|13144.39|13144.39|13144.39|13144.39|13144.39|0
1742826370000|2025-03-24 14:26:10|13148.74|13148.74|13148.74|13148.74|13148.74|13148.74|13148.74|13148.74|0
1742826470000|2025-03-24 14:27:50|13153.1|13153.1|13153.1|13153.1|13153.1|13153.1|13153.1|13153.1|0
1742826480000|2025-03-24 14:28:00|13148.74|13148.74|13148.74|13148.74|13148.74|13148.74|13148.74|13148.74|0
1742826570000|2025-03-24 14:29:30|13146.74|13146.74|13151.09|13151.09|13151.09|13151.09|13146.74|13146.74|0
1742826590000|2025-03-24 14:29:50|13149.09|13149.09|13149.09|13149.09|13149.09|13149.09|13149.09|13149.09|0
1742826600000|2025-03-24 14:30:00|13147.08|13147.08|13147.08|13147.08|13147.08|13147.08|13147.08|13147.08|0
1742826610000|2025-03-24 14:30:10|13142.73|13142.73|13134.03|13134.03|13142.73|13142.73|13134.03|13134.03|0
1742826640000|2025-03-24 14:30:40|13130.02|13130.02|13130.02|13130.02|13130.02|13130.02|13130.02|13130.02|0
1742826670000|2025-03-24 14:31:10|13134.37|13134.37|13138.38|13138.38|13138.38|13138.38|13134.37|13134.37|0
1742826680000|2025-03-24 14:31:20|13136.38|13136.38|13136.38|13136.38|13136.38|13136.38|13136.38|13136.38|0
1742826690000|2025-03-24 14:31:30|13132.94|13132.94|13124.24|13124.24|13132.94|13132.94|13124.24|13124.24|0
1742826710000|2025-03-24 14:31:50|13118.23|13118.23|13118.23|13118.23|13118.23|13118.23|13118.23|13118.23|0
1742826760000|2025-03-24 14:32:40|13113.88|13113.88|13109.53|13109.53|13113.88|13113.88|13109.53|13109.53|0
1742826770000|2025-03-24 14:32:50|13113.88|13113.88|13113.88|13113.88|13113.88|13113.88|13113.88|13113.88|0
1742826790000|2025-03-24 14:33:10|13110.44|13110.44|13107.01|13107.01|13110.44|13110.44|13107.01|13107.01|0
1742826800000|2025-03-24 14:33:20|13110.44|13110.44|13107.01|13107.01|13110.44|13110.44|13107.01|13107.01|0
1742826820000|2025-03-24 14:33:40|13103|13103|13101|13101|13103|13103|13101|13101|0
1742826840000|2025-03-24 14:34:00|13098.99|13098.99|13098.99|13098.99|13098.99|13098.99|13098.99|13098.99|0
1742826870000|2025-03-24 14:34:30|13086.28|13086.28|13077.58|13077.58|13086.28|13086.28|13077.58|13077.58|0
1742826910000|2025-03-24 14:35:10|13073.58|13073.58|13075.58|13075.58|13075.58|13075.58|13073.58|13073.58|0
1742826930000|2025-03-24 14:35:30|13073.58|13073.58|13069.22|13069.22|13073.58|13073.58|13064.87|13064.87|0
1742826940000|2025-03-24 14:35:40|13062.36|13062.36|13062.36|13062.36|13062.36|13062.36|13062.36|13062.36|0
1742826950000|2025-03-24 14:35:50|13065.79|13065.79|13062.36|13062.36|13065.79|13065.79|13062.36|13062.36|0
1742826970000|2025-03-24 14:36:10|13065.79|13065.79|13059.44|13059.44|13065.79|13065.79|13059.44|13059.44|0
1742826990000|2025-03-24 14:36:30|13055.08|13055.08|13055.08|13055.08|13055.08|13055.08|13055.08|13055.08|0
1742827010000|2025-03-24 14:36:50|13059.44|13059.44|13059.44|13059.44|13059.44|13059.44|13059.44|13059.44|0
1742827040000|2025-03-24 14:37:20|13071.57|13071.57|13079.93|13079.93|13079.93|13079.93|13071.57|13071.57|0
1742827050000|2025-03-24 14:37:30|13081.93|13081.93|13081.93|13081.93|13081.93|13081.93|13081.93|13081.93|0
1742827060000|2025-03-24 14:37:40|13079.93|13079.93|13079.93|13079.93|13079.93|13079.93|13079.93|13079.93|0
1742827110000|2025-03-24 14:38:30|13075.58|13075.58|13079.93|13079.93|13079.93|13079.93|13075.58|13075.58|0
1742827140000|2025-03-24 14:39:00|13075.58|13075.58|13075.58|13075.58|13075.58|13075.58|13075.58|13075.58|0
1742827160000|2025-03-24 14:39:20|13073.58|13073.58|13073.58|13073.58|13073.58|13073.58|13073.58|13073.58|0
1742827200000|2025-03-24 14:40:00|13082.28|13082.28|13086.63|13086.63|13086.63|13086.63|13082.28|13082.28|0
1742827210000|2025-03-24 14:40:10|13090.98|13090.98|13087.54|13087.54|13090.98|13090.98|13087.54|13087.54|0
1742827240000|2025-03-24 14:40:40|13085.54|13085.54|13085.54|13085.54|13085.54|13085.54|13085.54|13085.54|0
1742827260000|2025-03-24 14:41:00|13089.89|13089.89|13089.89|13089.89|13089.89|13089.89|13089.89|13089.89|0
1742827270000|2025-03-24 14:41:10|13093.9|13093.9|13093.9|13093.9|13093.9|13093.9|13093.9|13093.9|0
1742827290000|2025-03-24 14:41:30|13089.55|13089.55|13089.55|13089.55|13089.55|13089.55|13089.55|13089.55|0
1742827320000|2025-03-24 14:42:00|13091.55|13091.55|13091.55|13091.55|13091.55|13091.55|13091.55|13091.55|0
1742827340000|2025-03-24 14:42:20|13095.9|13095.9|13093.9|13093.9|13095.9|13095.9|13093.9|13093.9|0
1742827360000|2025-03-24 14:42:40|13091.89|13091.89|13091.89|13091.89|13091.89|13091.89|13091.89|13091.89|0
1742827380000|2025-03-24 14:43:00|13093.9|13093.9|13091.89|13091.89|13093.9|13093.9|13091.89|13091.89|0
1742827410000|2025-03-24 14:43:30|13074.49|13074.49|13065.79|13065.79|13074.49|13074.49|13065.79|13065.79|0
1742827430000|2025-03-24 14:43:50|13063.79|13063.79|13056.92|13056.92|13063.79|13063.79|13056.92|13056.92|0
1742827450000|2025-03-24 14:44:10|13060.35|13060.35|13060.35|13060.35|13060.35|13060.35|13060.35|13060.35|0
1742827460000|2025-03-24 14:44:20|13058.35|13058.35|13054|13054|13058.35|13058.35|13054|13054|0
1742827470000|2025-03-24 14:44:30|13058.35|13058.35|13058.35|13058.35|13058.35|13058.35|13058.35|13058.35|0
1742827480000|2025-03-24 14:44:40|13060.69|13060.69|13056.34|13056.34|13060.69|13060.69|13056.34|13056.34|0
1742827490000|2025-03-24 14:44:50|13052.34|13052.34|13058.69|13058.69|13060.69|13060.69|13052.34|13052.34|0
1742827500000|2025-03-24 14:45:00|13054.34|13054.34|13054.34|13054.34|13054.34|13054.34|13054.34|13054.34|0
1742827550000|2025-03-24 14:45:50|13056.34|13056.34|13056.34|13056.34|13056.34|13056.34|13056.34|13056.34|0
1742827560000|2025-03-24 14:46:00|13060.69|13060.69|13060.69|13060.69|13060.69|13060.69|13060.69|13060.69|0
1742827590000|2025-03-24 14:46:30|13058.69|13058.69|13058.69|13058.69|13058.69|13058.69|13058.69|13058.69|0
1742827690000|2025-03-24 14:48:10|13060.69|13060.69|13060.69|13060.69|13060.69|13060.69|13060.69|13060.69|0
1742827710000|2025-03-24 14:48:30|13058.69|13058.69|13058.69|13058.69|13058.69|13058.69|13058.69|13058.69|0
1742827740000|2025-03-24 14:49:00|13067.39|13067.39|13058.69|13058.69|13067.39|13067.39|13058.69|13058.69|0
1742827750000|2025-03-24 14:49:10|13063.04|13063.04|13067.39|13067.39|13067.39|13067.39|13063.04|13063.04|0
1742827810000|2025-03-24 14:50:10|13080.1|13080.1|13071.4|13071.4|13080.1|13080.1|13071.4|13071.4|0
1742827820000|2025-03-24 14:50:20|13069.4|13069.4|13089.89|13089.89|13089.89|13089.89|13069.4|13069.4|0
1742827840000|2025-03-24 14:50:40|13093.9|13093.9|13089.55|13089.55|13093.9|13093.9|13089.55|13089.55|0
1742827850000|2025-03-24 14:50:50|13093.9|13093.9|13093.9|13093.9|13093.9|13093.9|13093.9|13093.9|0
1742827860000|2025-03-24 14:51:00|13091.89|13091.89|13091.89|13091.89|13091.89|13091.89|13091.89|13091.89|0
1742827870000|2025-03-24 14:51:10|13089.89|13089.89|13089.89|13089.89|13089.89|13089.89|13089.89|13089.89|0
1742827900000|2025-03-24 14:51:40|13085.54|13085.54|13087.89|13087.89|13087.89|13087.89|13083.54|13083.54|0
1742827910000|2025-03-24 14:51:50|13092.24|13092.24|13092.24|13092.24|13092.24|13092.24|13092.24|13092.24|0
1742827940000|2025-03-24 14:52:20|13098.25|13098.25|13101.68|13101.68|13101.68|13101.68|13098.25|13098.25|0
1742827960000|2025-03-24 14:52:40|13103.69|13103.69|13103.69|13103.69|13103.69|13103.69|13103.69|13103.69|0
1742828010000|2025-03-24 14:53:30|13099.34|13099.34|13099.34|13099.34|13099.34|13099.34|13099.34|13099.34|0
1742828030000|2025-03-24 14:53:50|13097.33|13097.33|13086.63|13086.63|13097.33|13097.33|13086.63|13086.63|0
1742828070000|2025-03-24 14:54:30|13082.62|13082.62|13082.62|13082.62|13082.62|13082.62|13082.62|13082.62|0
1742828080000|2025-03-24 14:54:40|13078.27|13078.27|13078.27|13078.27|13078.27|13078.27|13078.27|13078.27|0
1742828170000|2025-03-24 14:56:10|13073.92|13073.92|13071.91|13071.91|13073.92|13073.92|13071.91|13071.91|0
1742828280000|2025-03-24 14:58:00|13069.91|13069.91|13069.91|13069.91|13069.91|13069.91|13069.91|13069.91|0
1742828330000|2025-03-24 14:58:50|13071.91|13071.91|13071.91|13071.91|13071.91|13071.91|13071.91|13071.91|0
1742828390000|2025-03-24 14:59:50|13076.26|13076.26|13071.91|13071.91|13076.26|13076.26|13071.91|13071.91|0
1742828400000|2025-03-24 15:00:00|13076.26|13076.26|13074.26|13074.26|13076.26|13076.26|13074.26|13074.26|0
1742828420000|2025-03-24 15:00:20|13069.91|13069.91|13062.12|13062.12|13069.91|13069.91|13062.12|13062.12|0
1742828430000|2025-03-24 15:00:30|13060.12|13060.12|13060.12|13060.12|13060.12|13060.12|13060.12|13060.12|0
1742828490000|2025-03-24 15:01:30|13055.77|13055.77|13055.77|13055.77|13055.77|13055.77|13055.77|13055.77|0
1742828510000|2025-03-24 15:01:50|13060.12|13060.12|13060.12|13060.12|13060.12|13060.12|13060.12|13060.12|0
1742828570000|2025-03-24 15:02:50|13062.12|13062.12|13062.12|13062.12|13062.12|13062.12|13062.12|13062.12|0
1742828600000|2025-03-24 15:03:20|13053.42|13053.42|13051.42|13051.42|13053.42|13053.42|13047.07|13047.07|0
1742828650000|2025-03-24 15:04:10|13047.07|13047.07|13047.07|13047.07|13047.07|13047.07|13047.07|13047.07|0
1742828670000|2025-03-24 15:04:30|13055.77|13055.77|13057.77|13057.77|13057.77|13057.77|13055.77|13055.77|0
1742828730000|2025-03-24 15:05:30|13066.48|13066.48|13062.12|13062.12|13066.48|13066.48|13060.12|13060.12|0
1742828770000|2025-03-24 15:06:10|13070.83|13070.83|13072.83|13072.83|13072.83|13072.83|13070.83|13070.83|0
1742828820000|2025-03-24 15:07:00|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|0
1742828850000|2025-03-24 15:07:30|13072.83|13072.83|13072.83|13072.83|13072.83|13072.83|13072.83|13072.83|0
1742828860000|2025-03-24 15:07:40|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|0
1742828900000|2025-03-24 15:08:20|13072.83|13072.83|13072.83|13072.83|13072.83|13072.83|13072.83|13072.83|0
1742828910000|2025-03-24 15:08:30|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|0
1742828920000|2025-03-24 15:08:40|13081.53|13081.53|13090.23|13090.23|13090.23|13090.23|13081.53|13081.53|0
1742828970000|2025-03-24 15:09:30|13072.83|13072.83|13085.88|13085.88|13085.88|13085.88|13072.83|13072.83|0
1742829020000|2025-03-24 15:10:20|13087.89|13087.89|13087.89|13087.89|13087.89|13087.89|13087.89|13087.89|0
1742829050000|2025-03-24 15:10:50|13083.54|13083.54|13092.24|13092.24|13092.24|13092.24|13083.54|13083.54|0
1742829060000|2025-03-24 15:11:00|13083.54|13083.54|13083.54|13083.54|13083.54|13083.54|13083.54|13083.54|0
1742829090000|2025-03-24 15:11:30|13083.19|13083.19|13078.84|13078.84|13083.19|13083.19|13078.84|13078.84|0
1742829100000|2025-03-24 15:11:40|13076.84|13076.84|13076.84|13076.84|13076.84|13076.84|13076.84|13076.84|0
1742829110000|2025-03-24 15:11:50|13072.49|13072.49|13072.49|13072.49|13072.49|13072.49|13072.49|13072.49|0
1742829120000|2025-03-24 15:12:00|13068.14|13068.14|13068.14|13068.14|13068.14|13068.14|13068.14|13068.14|0
1742829130000|2025-03-24 15:12:10|13057.43|13057.43|13061.78|13061.78|13061.78|13061.78|13057.43|13057.43|0
1742829160000|2025-03-24 15:12:40|13057.43|13057.43|13057.43|13057.43|13057.43|13057.43|13057.43|13057.43|0
1742829170000|2025-03-24 15:12:50|13061.78|13061.78|13061.78|13061.78|13061.78|13061.78|13061.78|13061.78|0
1742829190000|2025-03-24 15:13:10|13057.43|13057.43|13057.43|13057.43|13057.43|13057.43|13057.43|13057.43|0
1742829200000|2025-03-24 15:13:20|13061.78|13061.78|13061.78|13061.78|13061.78|13061.78|13061.78|13061.78|0
1742829260000|2025-03-24 15:14:20|13066.13|13066.13|13066.13|13066.13|13066.13|13066.13|13066.13|13066.13|0
1742829300000|2025-03-24 15:15:00|13070.48|13070.48|13064.13|13064.13|13070.48|13070.48|13064.13|13064.13|0
1742829350000|2025-03-24 15:15:50|13066.13|13066.13|13066.13|13066.13|13066.13|13066.13|13066.13|13066.13|0
1742829360000|2025-03-24 15:16:00|13070.48|13070.48|13070.48|13070.48|13070.48|13070.48|13070.48|13070.48|0
1742829380000|2025-03-24 15:16:20|13074.83|13074.83|13076.84|13076.84|13076.84|13076.84|13074.83|13074.83|0
1742829400000|2025-03-24 15:16:40|13080.27|13080.27|13076.84|13076.84|13080.27|13080.27|13076.84|13076.84|0
1742829480000|2025-03-24 15:18:00|13081.19|13081.19|13076.84|13076.84|13081.19|13081.19|13076.84|13076.84|0
1742829540000|2025-03-24 15:19:00|13081.19|13081.19|13081.19|13081.19|13081.19|13081.19|13081.19|13081.19|0
1742829550000|2025-03-24 15:19:10|13089.21|13089.21|13089.21|13089.21|13089.21|13089.21|13089.21|13089.21|0
1742829560000|2025-03-24 15:19:20|13084.85|13084.85|13084.85|13084.85|13084.85|13084.85|13084.85|13084.85|0
1742829620000|2025-03-24 15:20:20|13089.21|13089.21|13084.85|13084.85|13089.21|13089.21|13084.85|13084.85|0
1742829760000|2025-03-24 15:22:40|13089.21|13089.21|13084.85|13084.85|13089.21|13089.21|13084.85|13084.85|0
1742829770000|2025-03-24 15:22:50|13081.42|13081.42|13084.85|13084.85|13084.85|13084.85|13081.42|13081.42|0
1742829780000|2025-03-24 15:23:00|13089.21|13089.21|13089.21|13089.21|13089.21|13089.21|13089.21|13089.21|0
1742829800000|2025-03-24 15:23:20|13091.21|13091.21|13093.21|13093.21|13093.21|13093.21|13091.21|13091.21|0
1742829810000|2025-03-24 15:23:30|13095.22|13095.22|13095.22|13095.22|13095.22|13095.22|13095.22|13095.22|0
1742829830000|2025-03-24 15:23:50|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|0
1742829840000|2025-03-24 15:24:00|13095.22|13095.22|13095.22|13095.22|13095.22|13095.22|13095.22|13095.22|0
1742829900000|2025-03-24 15:25:00|13090.87|13090.87|13099.57|13099.57|13099.57|13099.57|13090.87|13090.87|0
1742829910000|2025-03-24 15:25:10|13103.58|13103.58|13103.58|13103.58|13103.58|13103.58|13103.58|13103.58|0
1742829920000|2025-03-24 15:25:20|13099.23|13099.23|13103.58|13103.58|13103.58|13103.58|13099.23|13099.23|0
1742829960000|2025-03-24 15:26:00|13099.23|13099.23|13099.23|13099.23|13099.23|13099.23|13099.23|13099.23|0
1742830010000|2025-03-24 15:26:50|13103.58|13103.58|13105.58|13105.58|13105.58|13105.58|13103.58|13103.58|0
1742830120000|2025-03-24 15:28:40|13103.58|13103.58|13103.58|13103.58|13103.58|13103.58|13103.58|13103.58|0
1742830130000|2025-03-24 15:28:50|13101.57|13101.57|13101.57|13101.57|13101.57|13101.57|13101.57|13101.57|0
1742830270000|2025-03-24 15:31:10|13103.58|13103.58|13103.58|13103.58|13103.58|13103.58|13103.58|13103.58|0
1742830490000|2025-03-24 15:34:50|13107.01|13107.01|13111.36|13111.36|13111.36|13111.36|13107.01|13107.01|0
1742830560000|2025-03-24 15:36:00|13115.71|13115.71|13115.71|13115.71|13115.71|13115.71|13115.71|13115.71|0
1742830620000|2025-03-24 15:37:00|13120.06|13120.06|13115.71|13115.71|13120.06|13120.06|13115.71|13115.71|0
1742830630000|2025-03-24 15:37:10|13120.06|13120.06|13120.06|13120.06|13120.06|13120.06|13120.06|13120.06|0
1742830680000|2025-03-24 15:38:00|13122.07|13122.07|13117.72|13117.72|13122.07|13122.07|13117.72|13117.72|0
1742830690000|2025-03-24 15:38:10|13113.37|13113.37|13113.37|13113.37|13113.37|13113.37|13113.37|13113.37|0
1742830840000|2025-03-24 15:40:40|13109.01|13109.01|13109.01|13109.01|13109.01|13109.01|13109.01|13109.01|0
1742830880000|2025-03-24 15:41:20|13113.37|13113.37|13113.37|13113.37|13113.37|13113.37|13113.37|13113.37|0
1742830920000|2025-03-24 15:42:00|13117.72|13117.72|13117.72|13117.72|13117.72|13117.72|13117.72|13117.72|0
1742830950000|2025-03-24 15:42:30|13113.37|13113.37|13113.37|13113.37|13113.37|13113.37|13113.37|13113.37|0
1742831050000|2025-03-24 15:44:10|13109.01|13109.01|13109.01|13109.01|13109.01|13109.01|13109.01|13109.01|0
1742831070000|2025-03-24 15:44:30|13111.02|13111.02|13111.02|13111.02|13111.02|13111.02|13111.02|13111.02|0
1742831120000|2025-03-24 15:45:20|13113.02|13113.02|13119.03|13119.03|13119.03|13119.03|13113.02|13113.02|0
1742831160000|2025-03-24 15:46:00|13127.74|13127.74|13127.74|13127.74|13127.74|13127.74|13127.74|13127.74|0
1742831170000|2025-03-24 15:46:10|13123.39|13123.39|13123.39|13123.39|13123.39|13123.39|13123.39|13123.39|0
1742831280000|2025-03-24 15:48:00|13127.74|13127.74|13127.74|13127.74|13127.74|13127.74|13127.74|13127.74|0
1742831290000|2025-03-24 15:48:10|13124.3|13124.3|13124.3|13124.3|13124.3|13124.3|13124.3|13124.3|0
1742831340000|2025-03-24 15:49:00|13122.3|13122.3|13122.3|13122.3|13122.3|13122.3|13122.3|13122.3|0
1742831390000|2025-03-24 15:49:50|13120.29|13120.29|13120.29|13120.29|13120.29|13120.29|13120.29|13120.29|0
1742831500000|2025-03-24 15:51:40|13124.64|13124.64|13124.64|13124.64|13124.64|13124.64|13124.64|13124.64|0
1742831630000|2025-03-24 15:53:50|13122.64|13122.64|13122.64|13122.64|13122.64|13122.64|13122.64|13122.64|0
1742831830000|2025-03-24 15:57:10|13126.65|13126.65|13126.65|13126.65|13126.65|13126.65|13126.65|13126.65|0
1742831840000|2025-03-24 15:57:20|13131|13131|13126.65|13126.65|13131|13131|13126.65|13126.65|0
1742831880000|2025-03-24 15:58:00|13128.65|13128.65|13128.65|13128.65|13128.65|13128.65|13128.65|13128.65|0
1742831940000|2025-03-24 15:59:00|13130.66|13130.66|13130.66|13130.66|13130.66|13130.66|13130.66|13130.66|0
1742831970000|2025-03-24 15:59:30|13133|13133|13133|13133|13133|13133|13133|13133|0
1742832040000|2025-03-24 16:00:40|13128.65|13128.65|13128.65|13128.65|13128.65|13128.65|13128.65|13128.65|0
1742832080000|2025-03-24 16:01:20|13126.65|13126.65|13126.65|13126.65|13126.65|13126.65|13126.65|13126.65|0
1742832090000|2025-03-24 16:01:30|13123.21|13123.21|13126.65|13126.65|13126.65|13126.65|13123.21|13123.21|0
1742832120000|2025-03-24 16:02:00|13122.64|13122.64|13120.64|13120.64|13122.64|13122.64|13120.64|13120.64|0
1742832130000|2025-03-24 16:02:10|13116.63|13116.63|13116.63|13116.63|13116.63|13116.63|13116.63|13116.63|0
1742832140000|2025-03-24 16:02:20|13112.28|13112.28|13112.28|13112.28|13112.28|13112.28|13107.93|13107.93|0
1742832160000|2025-03-24 16:02:40|13110.27|13110.27|13110.27|13110.27|13110.27|13110.27|13110.27|13110.27|0
1742832170000|2025-03-24 16:02:50|13105.92|13105.92|13105.92|13105.92|13105.92|13105.92|13105.92|13105.92|0
1742832240000|2025-03-24 16:04:00|13107.93|13107.93|13107.93|13107.93|13107.93|13107.93|13107.93|13107.93|0
1742832300000|2025-03-24 16:05:00|13112.28|13112.28|13112.28|13112.28|13112.28|13112.28|13112.28|13112.28|0
1742832450000|2025-03-24 16:07:30|13107.93|13107.93|13107.93|13107.93|13107.93|13107.93|13107.93|13107.93|0
1742832460000|2025-03-24 16:07:40|13103.58|13103.58|13105.58|13105.58|13105.58|13105.58|13103.58|13103.58|0
1742832620000|2025-03-24 16:10:20|13109.93|13109.93|13109.93|13109.93|13109.93|13109.93|13109.93|13109.93|0
1742832640000|2025-03-24 16:10:40|13105.58|13105.58|13105.58|13105.58|13105.58|13105.58|13105.58|13105.58|0
1742832680000|2025-03-24 16:11:20|13109.93|13109.93|13109.93|13109.93|13109.93|13109.93|13109.93|13109.93|0
1742832730000|2025-03-24 16:12:10|13107.93|13107.93|13107.93|13107.93|13107.93|13107.93|13107.93|13107.93|0
1742832740000|2025-03-24 16:12:20|13103.58|13103.58|13103.58|13103.58|13103.58|13103.58|13103.58|13103.58|0
1742832750000|2025-03-24 16:12:30|13100.14|13100.14|13095.79|13095.79|13100.14|13100.14|13095.79|13095.79|0
1742832780000|2025-03-24 16:13:00|13093.79|13093.79|13093.79|13093.79|13093.79|13093.79|13093.79|13093.79|0
1742832810000|2025-03-24 16:13:30|13089.44|13089.44|13089.44|13089.44|13089.44|13089.44|13089.44|13089.44|0
1742832920000|2025-03-24 16:15:20|13085.09|13085.09|13089.44|13089.44|13089.44|13089.44|13085.09|13085.09|0
1742833070000|2025-03-24 16:17:50|13085.09|13085.09|13085.09|13085.09|13085.09|13085.09|13085.09|13085.09|0
1742833090000|2025-03-24 16:18:10|13087.09|13087.09|13089.09|13089.09|13089.09|13089.09|13087.09|13087.09|0
1742833100000|2025-03-24 16:18:20|13087.09|13087.09|13087.09|13087.09|13087.09|13087.09|13087.09|13087.09|0
1742833110000|2025-03-24 16:18:30|13083.65|13083.65|13083.65|13083.65|13087.09|13087.09|13083.65|13083.65|0
1742833120000|2025-03-24 16:18:40|13087.09|13087.09|13087.09|13087.09|13087.09|13087.09|13087.09|13087.09|0
1742833160000|2025-03-24 16:19:20|13083.65|13083.65|13083.65|13083.65|13083.65|13083.65|13083.65|13083.65|0
1742833220000|2025-03-24 16:20:20|13088.01|13088.01|13088.01|13088.01|13088.01|13088.01|13088.01|13088.01|0
1742833230000|2025-03-24 16:20:30|13086|13086|13086|13086|13086|13086|13086|13086|0
1742833270000|2025-03-24 16:21:10|13090.01|13090.01|13090.01|13090.01|13090.01|13090.01|13090.01|13090.01|0
1742833320000|2025-03-24 16:22:00|13085.66|13085.66|13085.66|13085.66|13085.66|13085.66|13085.66|13085.66|0
1742833390000|2025-03-24 16:23:10|13087.66|13087.66|13087.66|13087.66|13087.66|13087.66|13087.66|13087.66|0
1742833400000|2025-03-24 16:23:20|13096.36|13096.36|13096.36|13096.36|13096.36|13096.36|13096.36|13096.36|0
1742833480000|2025-03-24 16:24:40|13100.37|13100.37|13102.38|13102.38|13102.38|13102.38|13100.37|13100.37|0
1742833490000|2025-03-24 16:24:50|13100.37|13100.37|13102.38|13102.38|13102.38|13102.38|13100.37|13100.37|0
1742833550000|2025-03-24 16:25:50|13104.38|13104.38|13104.38|13104.38|13104.38|13104.38|13104.38|13104.38|0
1742833560000|2025-03-24 16:26:00|13102.38|13102.38|13102.38|13102.38|13102.38|13102.38|13102.38|13102.38|0
1742833600000|2025-03-24 16:26:40|13105.81|13105.81|13105.81|13105.81|13105.81|13105.81|13105.81|13105.81|0
1742833640000|2025-03-24 16:27:20|13110.16|13110.16|13110.16|13110.16|13110.16|13110.16|13110.16|13110.16|0
1742833790000|2025-03-24 16:29:50|13108.16|13108.16|13108.16|13108.16|13108.16|13108.16|13108.16|13108.16|0
1742890620000|2025-03-25 08:17:00|13074.89|13074.89|13079.24|13079.24|13079.24|13079.24|13074.89|13074.89|0
1742890810000|2025-03-25 08:20:10|13083.6|13083.6|13083.6|13083.6|13083.6|13083.6|13083.6|13083.6|0
1742890910000|2025-03-25 08:21:50|13073.29|13073.29|13073.29|13073.29|13073.29|13073.29|13073.29|13073.29|0
1742890960000|2025-03-25 08:22:40|13069.86|13069.86|13069.86|13069.86|13069.86|13069.86|13069.86|13069.86|0
1742891000000|2025-03-25 08:23:20|13078.56|13078.56|13078.56|13078.56|13078.56|13078.56|13078.56|13078.56|0
1742891030000|2025-03-25 08:23:50|13080.56|13080.56|13089.27|13089.27|13089.27|13089.27|13080.56|13080.56|0
1742891040000|2025-03-25 08:24:00|13099.57|13099.57|13099.57|13099.57|13099.57|13099.57|13099.57|13099.57|0
1742891050000|2025-03-25 08:24:10|13103.92|13103.92|13103.92|13103.92|13103.92|13103.92|13103.92|13103.92|0
1742891100000|2025-03-25 08:25:00|13111.93|13111.93|13111.93|13111.93|13111.93|13111.93|13111.93|13111.93|0
1742891230000|2025-03-25 08:27:10|13120.64|13120.64|13120.64|13120.64|13120.64|13120.64|13120.64|13120.64|0
1742891750000|2025-03-25 08:35:50|13113.77|13113.77|13113.77|13113.77|13113.77|13113.77|13113.77|13113.77|0
1742891770000|2025-03-25 08:36:10|13111.76|13111.76|13111.76|13111.76|13111.76|13111.76|13111.76|13111.76|0
1742891790000|2025-03-25 08:36:30|13113.77|13113.77|13111.76|13111.76|13113.77|13113.77|13109.76|13109.76|0
1742891800000|2025-03-25 08:36:40|13115.2|13115.2|13115.2|13115.2|13115.2|13115.2|13115.2|13115.2|0
1742891820000|2025-03-25 08:37:00|13111.76|13111.76|13111.76|13111.76|13111.76|13111.76|13111.76|13111.76|0
1742891900000|2025-03-25 08:38:20|13113.77|13113.77|13113.77|13113.77|13113.77|13113.77|13113.77|13113.77|0
1742892140000|2025-03-25 08:42:20|13109.42|13109.42|13109.42|13109.42|13109.42|13109.42|13109.42|13109.42|0
1742892300000|2025-03-25 08:45:00|13105.07|13105.07|13109.42|13109.42|13109.42|13109.42|13105.07|13105.07|0
1742892330000|2025-03-25 08:45:30|13107.41|13107.41|13107.41|13107.41|13107.41|13107.41|13107.41|13107.41|0
1742892380000|2025-03-25 08:46:20|13103.98|13103.98|13103.98|13103.98|13103.98|13103.98|13103.98|13103.98|0
1742892390000|2025-03-25 08:46:30|13101.97|13101.97|13101.97|13101.97|13101.97|13101.97|13101.97|13101.97|0
1742892400000|2025-03-25 08:46:40|13103.98|13103.98|13103.98|13103.98|13103.98|13103.98|13103.98|13103.98|0
1742892520000|2025-03-25 08:48:40|13099.97|13099.97|13099.97|13099.97|13099.97|13099.97|13099.97|13099.97|0
1742892530000|2025-03-25 08:48:50|13101.97|13101.97|13097.97|13097.97|13101.97|13101.97|13097.97|13097.97|0
1742892540000|2025-03-25 08:49:00|13094.53|13094.53|13094.53|13094.53|13094.53|13094.53|13094.53|13094.53|0
1742892550000|2025-03-25 08:49:10|13085.83|13085.83|13085.83|13085.83|13085.83|13085.83|13085.83|13085.83|0
1742892560000|2025-03-25 08:49:20|13082.4|13082.4|13082.4|13082.4|13082.4|13082.4|13082.4|13082.4|0
1742892650000|2025-03-25 08:50:50|13085.83|13085.83|13089.27|13089.27|13089.27|13089.27|13085.83|13085.83|0
1742892670000|2025-03-25 08:51:10|13081.25|13081.25|13083.25|13083.25|13083.25|13083.25|13081.25|13081.25|0
1742893250000|2025-03-25 09:00:50|13078.9|13078.9|13078.9|13078.9|13078.9|13078.9|13078.9|13078.9|0
1742893280000|2025-03-25 09:01:20|13072.03|13072.03|13072.03|13072.03|13072.03|13072.03|13072.03|13072.03|0
1742893360000|2025-03-25 09:02:40|13074.04|13074.04|13074.04|13074.04|13074.04|13074.04|13074.04|13074.04|0
1742893400000|2025-03-25 09:03:20|13078.39|13078.39|13078.39|13078.39|13078.39|13078.39|13078.39|13078.39|0
1742893420000|2025-03-25 09:03:40|13080.39|13080.39|13080.39|13080.39|13080.39|13080.39|13080.39|13080.39|0
1742893480000|2025-03-25 09:04:40|13076.96|13076.96|13076.96|13076.96|13076.96|13076.96|13076.96|13076.96|0
1742893500000|2025-03-25 09:05:00|13081.31|13081.31|13081.31|13081.31|13081.31|13081.31|13081.31|13081.31|0
1742893540000|2025-03-25 09:05:40|13079.3|13079.3|13079.3|13079.3|13079.3|13079.3|13079.3|13079.3|0
1742893570000|2025-03-25 09:06:10|13083.66|13083.66|13083.66|13083.66|13083.66|13083.66|13083.66|13083.66|0
1742893650000|2025-03-25 09:07:30|13081.65|13081.65|13081.65|13081.65|13081.65|13081.65|13081.65|13081.65|0
1742893680000|2025-03-25 09:08:00|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|0
1742893860000|2025-03-25 09:11:00|13085.66|13085.66|13085.66|13085.66|13085.66|13085.66|13085.66|13085.66|0
1742893900000|2025-03-25 09:11:40|13083.66|13083.66|13083.66|13083.66|13083.66|13083.66|13083.66|13083.66|0
1742894070000|2025-03-25 09:14:30|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|0
1742894180000|2025-03-25 09:16:20|13083.08|13083.08|13083.08|13083.08|13083.08|13083.08|13083.08|13083.08|0
1742894190000|2025-03-25 09:16:30|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|0
1742894540000|2025-03-25 09:22:20|13096.13|13096.13|13096.13|13096.13|13096.13|13096.13|13096.13|13096.13|0
1742894730000|2025-03-25 09:25:30|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|0
1742894950000|2025-03-25 09:29:10|13095.79|13095.79|13095.79|13095.79|13095.79|13095.79|13095.79|13095.79|0
1742895320000|2025-03-25 09:35:20|13100.14|13100.14|13100.14|13100.14|13100.14|13100.14|13100.14|13100.14|0
1742895690000|2025-03-25 09:41:30|13104.15|13104.15|13104.15|13104.15|13104.15|13104.15|13104.15|13104.15|0
1742895720000|2025-03-25 09:42:00|13107.58|13107.58|13107.58|13107.58|13107.58|13107.58|13107.58|13107.58|0
1742895900000|2025-03-25 09:45:00|13111.59|13111.59|13111.59|13111.59|13111.59|13111.59|13111.59|13111.59|0
1742895930000|2025-03-25 09:45:30|13115.03|13115.03|13111.59|13111.59|13115.03|13115.03|13111.59|13111.59|0
1742896030000|2025-03-25 09:47:10|13115.94|13115.94|13115.94|13115.94|13115.94|13115.94|13115.94|13115.94|0
1742896040000|2025-03-25 09:47:20|13119.38|13119.38|13119.38|13119.38|13119.38|13119.38|13119.38|13119.38|0
1742896060000|2025-03-25 09:47:40|13115.94|13115.94|13115.94|13115.94|13115.94|13115.94|13115.94|13115.94|0
1742896160000|2025-03-25 09:49:20|13125.96|13125.96|13125.96|13125.96|13125.96|13125.96|13125.96|13125.96|0
1742896190000|2025-03-25 09:49:50|13121.96|13121.96|13121.96|13121.96|13121.96|13121.96|13121.96|13121.96|0
1742896220000|2025-03-25 09:50:20|13118.52|13118.52|13118.52|13118.52|13118.52|13118.52|13118.52|13118.52|0
1742896280000|2025-03-25 09:51:20|13115.09|13115.09|13115.09|13115.09|13115.09|13115.09|13115.09|13115.09|0
1742896310000|2025-03-25 09:51:50|13113.08|13113.08|13113.08|13113.08|13113.08|13113.08|13113.08|13113.08|0
1742896430000|2025-03-25 09:53:50|13111.08|13111.08|13111.08|13111.08|13111.08|13111.08|13111.08|13111.08|0
1742896480000|2025-03-25 09:54:40|13102.38|13102.38|13102.38|13102.38|13102.38|13102.38|13102.38|13102.38|0
1742896500000|2025-03-25 09:55:00|13096.02|13096.02|13094.02|13094.02|13096.02|13096.02|13094.02|13094.02|0
1742896510000|2025-03-25 09:55:10|13090.58|13090.58|13090.58|13090.58|13090.58|13090.58|13090.58|13090.58|0
1742896800000|2025-03-25 10:00:00|13081.88|13081.88|13081.88|13081.88|13081.88|13081.88|13081.88|13081.88|0
1742896820000|2025-03-25 10:00:20|13086.23|13086.23|13086.23|13086.23|13086.23|13086.23|13086.23|13086.23|0
1742896870000|2025-03-25 10:01:10|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|0
1742897320000|2025-03-25 10:08:40|13092.59|13092.59|13092.59|13092.59|13092.59|13092.59|13092.59|13092.59|0
1742897350000|2025-03-25 10:09:10|13096.94|13096.94|13096.94|13096.94|13096.94|13096.94|13096.94|13096.94|0
1742897360000|2025-03-25 10:09:20|13100.37|13100.37|13100.37|13100.37|13100.37|13100.37|13100.37|13100.37|0
1742897390000|2025-03-25 10:09:50|13096.02|13096.02|13096.02|13096.02|13096.02|13096.02|13096.02|13096.02|0
1742897480000|2025-03-25 10:11:20|13094.02|13094.02|13094.02|13094.02|13094.02|13094.02|13094.02|13094.02|0
1742897510000|2025-03-25 10:11:50|13085.32|13085.32|13085.32|13085.32|13085.32|13085.32|13085.32|13085.32|0
1742897600000|2025-03-25 10:13:20|13087.32|13087.32|13087.32|13087.32|13087.32|13087.32|13087.32|13087.32|0
1742897640000|2025-03-25 10:14:00|13096.02|13096.02|13100.37|13100.37|13100.37|13100.37|13096.02|13096.02|0
1742897740000|2025-03-25 10:15:40|13102.38|13102.38|13102.38|13102.38|13102.38|13102.38|13102.38|13102.38|0
1742897770000|2025-03-25 10:16:10|13098.94|13098.94|13102.38|13102.38|13102.38|13102.38|13098.94|13098.94|0
1742897780000|2025-03-25 10:16:20|13098.94|13098.94|13098.94|13098.94|13098.94|13098.94|13098.94|13098.94|0
1742897830000|2025-03-25 10:17:10|13100.95|13100.95|13100.95|13100.95|13100.95|13100.95|13100.95|13100.95|0
1742897840000|2025-03-25 10:17:20|13098.94|13098.94|13098.94|13098.94|13098.94|13098.94|13098.94|13098.94|0
1742897880000|2025-03-25 10:18:00|13095.51|13095.51|13099.52|13099.52|13099.52|13099.52|13095.51|13095.51|0
1742897890000|2025-03-25 10:18:10|13101.52|13101.52|13101.52|13101.52|13101.52|13101.52|13101.52|13101.52|0
1742897910000|2025-03-25 10:18:30|13105.87|13105.87|13105.87|13105.87|13105.87|13105.87|13105.87|13105.87|0
1742897940000|2025-03-25 10:19:00|13103.87|13103.87|13099.86|13099.86|13103.87|13103.87|13099.86|13099.86|0
1742898150000|2025-03-25 10:22:30|13097.86|13097.86|13097.86|13097.86|13097.86|13097.86|13097.86|13097.86|0
1742898190000|2025-03-25 10:23:10|13094.42|13094.42|13094.42|13094.42|13094.42|13094.42|13094.42|13094.42|0
1742898300000|2025-03-25 10:25:00|13092.42|13092.42|13092.42|13092.42|13092.42|13092.42|13092.42|13092.42|0
1742898370000|2025-03-25 10:26:10|13094.42|13094.42|13094.42|13094.42|13094.42|13094.42|13094.42|13094.42|0
1742898610000|2025-03-25 10:30:10|13090.41|13090.41|13090.41|13090.41|13090.41|13090.41|13090.41|13090.41|0
1742898780000|2025-03-25 10:33:00|13081.71|13081.71|13081.71|13081.71|13081.71|13081.71|13081.71|13081.71|0
1742898790000|2025-03-25 10:33:10|13078.28|13078.28|13078.28|13078.28|13078.28|13078.28|13078.28|13078.28|0
1742898800000|2025-03-25 10:33:20|13082.63|13082.63|13082.63|13082.63|13082.63|13082.63|13082.63|13082.63|0
1742898860000|2025-03-25 10:34:20|13084.63|13084.63|13084.63|13084.63|13084.63|13084.63|13084.63|13084.63|0
1742899100000|2025-03-25 10:38:20|13081.2|13081.2|13085.55|13085.55|13085.55|13085.55|13081.2|13081.2|0
1742899150000|2025-03-25 10:39:10|13082.11|13082.11|13082.11|13082.11|13082.11|13082.11|13082.11|13082.11|0
1742899200000|2025-03-25 10:40:00|13077.76|13077.76|13077.76|13077.76|13077.76|13077.76|13077.76|13077.76|0
1742899380000|2025-03-25 10:43:00|13079.77|13079.77|13079.77|13079.77|13079.77|13079.77|13079.77|13079.77|0
1742899440000|2025-03-25 10:44:00|13084.12|13084.12|13084.12|13084.12|13084.12|13084.12|13084.12|13084.12|0
1742899450000|2025-03-25 10:44:10|13086.12|13086.12|13086.12|13086.12|13086.12|13086.12|13086.12|13086.12|0
1742899460000|2025-03-25 10:44:20|13084.12|13084.12|13084.12|13084.12|13084.12|13084.12|13084.12|13084.12|0
1742899640000|2025-03-25 10:47:20|13088.47|13088.47|13088.47|13088.47|13088.47|13088.47|13088.47|13088.47|0
1742899840000|2025-03-25 10:50:40|13090.47|13090.47|13090.47|13090.47|13090.47|13090.47|13090.47|13090.47|0
1742900220000|2025-03-25 10:57:00|13093.91|13093.91|13093.91|13093.91|13093.91|13093.91|13093.91|13093.91|0
1742900250000|2025-03-25 10:57:30|13095.91|13095.91|13095.91|13095.91|13095.91|13095.91|13095.91|13095.91|0
1742900290000|2025-03-25 10:58:10|13100.26|13100.26|13104.61|13104.61|13104.61|13104.61|13100.26|13100.26|0
1742900310000|2025-03-25 10:58:30|13113.31|13113.31|13113.31|13113.31|13113.31|13113.31|13113.31|13113.31|0
1742900400000|2025-03-25 11:00:00|13119.33|13119.33|13119.33|13119.33|13119.33|13119.33|13119.33|13119.33|0
1742900710000|2025-03-25 11:05:10|13128.03|13128.03|13128.03|13128.03|13128.03|13128.03|13128.03|13128.03|0
1742900950000|2025-03-25 11:09:10|13131.46|13131.46|13131.46|13131.46|13131.46|13131.46|13131.46|13131.46|0
1742900990000|2025-03-25 11:09:50|13129.46|13129.46|13129.46|13129.46|13129.46|13129.46|13129.46|13129.46|0
1742901400000|2025-03-25 11:16:40|13132.89|13132.89|13132.89|13132.89|13132.89|13132.89|13132.89|13132.89|0
1742901590000|2025-03-25 11:19:50|13138.91|13138.91|13138.91|13138.91|13138.91|13138.91|13138.91|13138.91|0
1742901620000|2025-03-25 11:20:20|13144.92|13144.92|13138.91|13138.91|13144.92|13144.92|13138.91|13138.91|0
1742901820000|2025-03-25 11:23:40|13140.91|13140.91|13140.91|13140.91|13140.91|13140.91|13140.91|13140.91|0
1742902000000|2025-03-25 11:26:40|13144.34|13144.34|13144.34|13144.34|13144.34|13144.34|13144.34|13144.34|0
1742902010000|2025-03-25 11:26:50|13147.78|13147.78|13147.78|13147.78|13147.78|13147.78|13147.78|13147.78|0
1742902020000|2025-03-25 11:27:00|13144.34|13144.34|13144.34|13144.34|13144.34|13144.34|13144.34|13144.34|0
1742902070000|2025-03-25 11:27:50|13147.78|13147.78|13147.78|13147.78|13147.78|13147.78|13147.78|13147.78|0
1742902090000|2025-03-25 11:28:10|13144.34|13144.34|13144.34|13144.34|13144.34|13144.34|13144.34|13144.34|0
1742902100000|2025-03-25 11:28:20|13146.35|13146.35|13146.35|13146.35|13146.35|13146.35|13146.35|13146.35|0
1742902110000|2025-03-25 11:28:30|13155.05|13155.05|13163.41|13163.41|13163.41|13163.41|13155.05|13155.05|0
1742902410000|2025-03-25 11:33:30|13159.4|13159.4|13159.4|13159.4|13159.4|13159.4|13159.4|13159.4|0
1742902450000|2025-03-25 11:34:10|13150.7|13150.7|13146.35|13146.35|13150.7|13150.7|13146.35|13146.35|0
1742902730000|2025-03-25 11:38:50|13148.35|13148.35|13152.36|13152.36|13152.36|13152.36|13148.35|13148.35|0
1742902740000|2025-03-25 11:39:00|13160.38|13160.38|13160.38|13160.38|13160.38|13160.38|13160.38|13160.38|0
1742902760000|2025-03-25 11:39:20|13156.94|13156.94|13156.94|13156.94|13156.94|13156.94|13156.94|13156.94|0
1742902770000|2025-03-25 11:39:30|13160.38|13160.38|13160.38|13160.38|13160.38|13160.38|13160.38|13160.38|0
1742902840000|2025-03-25 11:40:40|13156.37|13156.37|13156.37|13156.37|13156.37|13156.37|13156.37|13156.37|0
1742903520000|2025-03-25 11:52:00|13154.36|13154.36|13162.38|13162.38|13162.38|13162.38|13154.36|13154.36|0
1742903530000|2025-03-25 11:52:10|13160.38|13160.38|13160.38|13160.38|13160.38|13160.38|13160.38|13160.38|0
1742903560000|2025-03-25 11:52:40|13156.37|13156.37|13156.37|13156.37|13156.37|13156.37|13156.37|13156.37|0
1742904290000|2025-03-25 12:04:50|13152.02|13152.02|13150.01|13150.01|13152.02|13152.02|13150.01|13150.01|0
1742904310000|2025-03-25 12:05:10|13145.66|13145.66|13145.66|13145.66|13145.66|13145.66|13145.66|13145.66|0
1742904550000|2025-03-25 12:09:10|13141.31|13141.31|13141.31|13141.31|13141.31|13141.31|13141.31|13141.31|0
1742904560000|2025-03-25 12:09:20|13139.31|13139.31|13139.31|13139.31|13139.31|13139.31|13139.31|13139.31|0
1742904650000|2025-03-25 12:10:50|13137.3|13137.3|13137.3|13137.3|13137.3|13137.3|13137.3|13137.3|0
1742904740000|2025-03-25 12:12:20|13133.87|13133.87|13137.3|13137.3|13137.3|13137.3|13133.87|13133.87|0
1742904750000|2025-03-25 12:12:30|13133.87|13133.87|13133.87|13133.87|13133.87|13133.87|13133.87|13133.87|0
1742904960000|2025-03-25 12:16:00|13139.88|13139.88|13144.23|13144.23|13144.23|13144.23|13139.88|13139.88|0
1742905010000|2025-03-25 12:16:50|13139.88|13139.88|13139.88|13139.88|13139.88|13139.88|13139.88|13139.88|0
1742905090000|2025-03-25 12:18:10|13144.23|13144.23|13144.23|13144.23|13144.23|13144.23|13144.23|13144.23|0
1742905120000|2025-03-25 12:18:40|13147.67|13147.67|13149.67|13149.67|13149.67|13149.67|13147.67|13147.67|0
1742905130000|2025-03-25 12:18:50|13159.97|13159.97|13153.1|13153.1|13159.97|13159.97|13153.1|13153.1|0
1742905140000|2025-03-25 12:19:00|13156.54|13156.54|13156.54|13156.54|13156.54|13156.54|13156.54|13156.54|0
1742905150000|2025-03-25 12:19:10|13153.1|13153.1|13153.1|13153.1|13153.1|13153.1|13153.1|13153.1|0
1742905190000|2025-03-25 12:19:50|13156.54|13156.54|13156.54|13156.54|13156.54|13156.54|13156.54|13156.54|0
1742905300000|2025-03-25 12:21:40|13153.1|13153.1|13156.54|13156.54|13159.97|13159.97|13153.1|13153.1|0
1742905340000|2025-03-25 12:22:20|13152.19|13152.19|13152.19|13152.19|13152.19|13152.19|13152.19|13152.19|0
1742905360000|2025-03-25 12:22:40|13148.18|13148.18|13148.18|13148.18|13148.18|13148.18|13148.18|13148.18|0
1742905660000|2025-03-25 12:27:40|13143.83|13143.83|13143.83|13143.83|13143.83|13143.83|13143.83|13143.83|0
1742906650000|2025-03-25 12:44:10|13149.84|13149.84|13149.84|13149.84|13149.84|13149.84|13149.84|13149.84|0
1742906730000|2025-03-25 12:45:30|13154.19|13154.19|13154.19|13154.19|13154.19|13154.19|13154.19|13154.19|0
1742906840000|2025-03-25 12:47:20|13156.2|13156.2|13156.2|13156.2|13156.2|13156.2|13156.2|13156.2|0
1742906860000|2025-03-25 12:47:40|13158.2|13158.2|13160.2|13160.2|13160.2|13160.2|13158.2|13158.2|0
1742907040000|2025-03-25 12:50:40|13164.21|13164.21|13164.21|13164.21|13164.21|13164.21|13164.21|13164.21|0
1742907050000|2025-03-25 12:50:50|13166.22|13166.22|13168.22|13168.22|13168.22|13168.22|13166.22|13166.22|0
1742907080000|2025-03-25 12:51:20|13170.22|13170.22|13174.23|13174.23|13174.23|13174.23|13170.22|13170.22|0
1742907100000|2025-03-25 12:51:40|13178.24|13178.24|13178.24|13178.24|13178.24|13178.24|13178.24|13178.24|0
1742907130000|2025-03-25 12:52:10|13174.23|13174.23|13169.88|13169.88|13174.23|13174.23|13169.88|13169.88|0
1742907150000|2025-03-25 12:52:30|13174.23|13174.23|13174.23|13174.23|13174.23|13174.23|13174.23|13174.23|0
1742907160000|2025-03-25 12:52:40|13172.23|13172.23|13172.23|13172.23|13172.23|13172.23|13172.23|13172.23|0
1742907170000|2025-03-25 12:52:50|13174.23|13174.23|13174.23|13174.23|13174.23|13174.23|13174.23|13174.23|0
1742907190000|2025-03-25 12:53:10|13176.24|13176.24|13176.24|13176.24|13176.24|13176.24|13176.24|13176.24|0
1742907210000|2025-03-25 12:53:30|13180.59|13180.59|13180.59|13180.59|13180.59|13180.59|13180.59|13180.59|0
1742907220000|2025-03-25 12:53:40|13182.59|13182.59|13182.59|13182.59|13182.59|13182.59|13182.59|13182.59|0
1742907240000|2025-03-25 12:54:00|13184.59|13184.59|13191.46|13191.46|13194.9|13194.9|13184.59|13184.59|0
1742907260000|2025-03-25 12:54:20|13195.81|13195.81|13192.38|13192.38|13195.81|13195.81|13192.38|13192.38|0
1742907270000|2025-03-25 12:54:30|13188.03|13188.03|13188.03|13188.03|13188.03|13188.03|13188.03|13188.03|0
1742907370000|2025-03-25 12:56:10|13190.03|13190.03|13190.03|13190.03|13190.03|13190.03|13190.03|13190.03|0
1742907400000|2025-03-25 12:56:40|13192.04|13192.04|13192.04|13192.04|13192.04|13192.04|13192.04|13192.04|0
1742907410000|2025-03-25 12:56:50|13196.04|13196.04|13196.04|13196.04|13196.04|13196.04|13196.04|13196.04|0
1742907430000|2025-03-25 12:57:10|13194.04|13194.04|13194.04|13194.04|13194.04|13194.04|13194.04|13194.04|0
1742907560000|2025-03-25 12:59:20|13202.74|13202.74|13202.74|13202.74|13202.74|13202.74|13202.74|13202.74|0
1742907580000|2025-03-25 12:59:40|13196.73|13196.73|13196.73|13196.73|13196.73|13196.73|13196.73|13196.73|0
1742907620000|2025-03-25 13:00:20|13192.38|13192.38|13192.38|13192.38|13192.38|13192.38|13192.38|13192.38|0
1742907860000|2025-03-25 13:04:20|13188.03|13188.03|13188.03|13188.03|13188.03|13188.03|13188.03|13188.03|0
1742907920000|2025-03-25 13:05:20|13182.02|13182.02|13182.02|13182.02|13182.02|13182.02|13182.02|13182.02|0
1742907930000|2025-03-25 13:05:30|13177.67|13177.67|13174.23|13174.23|13177.67|13177.67|13174.23|13174.23|0
1742907940000|2025-03-25 13:05:40|13170.22|13170.22|13170.22|13170.22|13170.22|13170.22|13170.22|13170.22|0
1742908360000|2025-03-25 13:12:40|13174.23|13174.23|13174.23|13174.23|13174.23|13174.23|13174.23|13174.23|0
1742908550000|2025-03-25 13:15:50|13178.24|13178.24|13178.24|13178.24|13178.24|13178.24|13178.24|13178.24|0
1742908590000|2025-03-25 13:16:30|13176.24|13176.24|13186.26|13186.26|13188.26|13188.26|13176.24|13176.24|0
1742908620000|2025-03-25 13:17:00|13181.9|13181.9|13181.9|13181.9|13181.9|13181.9|13181.9|13181.9|0
1742908640000|2025-03-25 13:17:20|13186.26|13186.26|13186.26|13186.26|13186.26|13186.26|13186.26|13186.26|0
1742908700000|2025-03-25 13:18:20|13182.25|13182.25|13177.9|13177.9|13182.25|13182.25|13177.9|13177.9|0
1742908720000|2025-03-25 13:18:40|13175.89|13175.89|13175.89|13175.89|13175.89|13175.89|13175.89|13175.89|0
1742909000000|2025-03-25 13:23:20|13171.54|13171.54|13171.54|13171.54|13171.54|13171.54|13171.54|13171.54|0
1742909110000|2025-03-25 13:25:10|13182.25|13182.25|13184.25|13184.25|13184.25|13184.25|13182.25|13182.25|0
1742909120000|2025-03-25 13:25:20|13179.9|13179.9|13179.9|13179.9|13179.9|13179.9|13179.9|13179.9|0
1742909210000|2025-03-25 13:26:50|13183.34|13183.34|13183.34|13183.34|13183.34|13183.34|13183.34|13183.34|0
1742909400000|2025-03-25 13:30:00|13181.33|13181.33|13163.93|13163.93|13181.33|13181.33|13163.93|13163.93|0
1742909410000|2025-03-25 13:30:10|13159.92|13159.92|13183.68|13183.68|13183.68|13183.68|13159.92|13159.92|0
1742909420000|2025-03-25 13:30:20|13188.03|13188.03|13188.03|13188.03|13188.03|13188.03|13188.03|13188.03|0
1742909450000|2025-03-25 13:30:50|13192.38|13192.38|13192.38|13192.38|13192.38|13192.38|13192.38|13192.38|0
1742909480000|2025-03-25 13:31:20|13166.27|13166.27|13166.27|13166.27|13166.27|13166.27|13166.27|13166.27|0
1742909490000|2025-03-25 13:31:30|13174.98|13174.98|13176.98|13176.98|13176.98|13176.98|13174.98|13174.98|0
1742909500000|2025-03-25 13:31:40|13185.68|13185.68|13185.68|13185.68|13185.68|13185.68|13185.68|13185.68|0
1742909520000|2025-03-25 13:32:00|13194.38|13194.38|13223.41|13223.41|13223.41|13223.41|13194.38|13194.38|0
1742909530000|2025-03-25 13:32:10|13219.97|13219.97|13224.32|13224.32|13224.32|13224.32|13219.97|13219.97|0
1742909540000|2025-03-25 13:32:20|13219.97|13219.97|13203.83|13203.83|13219.97|13219.97|13203.83|13203.83|0
1742909600000|2025-03-25 13:33:20|13208.18|13208.18|13208.18|13208.18|13208.18|13208.18|13208.18|13208.18|0
1742909630000|2025-03-25 13:33:50|13216.88|13216.88|13216.88|13216.88|13216.88|13216.88|13216.88|13216.88|0
1742909650000|2025-03-25 13:34:10|13218.89|13218.89|13222.32|13222.32|13222.32|13222.32|13218.89|13218.89|0
1742909660000|2025-03-25 13:34:20|13225.76|13225.76|13225.76|13225.76|13225.76|13225.76|13225.76|13225.76|0
1742909710000|2025-03-25 13:35:10|13229.76|13229.76|13229.76|13229.76|13229.76|13229.76|13229.76|13229.76|0
1742909730000|2025-03-25 13:35:30|13251.52|13251.52|13257.87|13257.87|13262.22|13262.22|13251.52|13251.52|0
1742909750000|2025-03-25 13:35:50|13262.22|13262.22|13262.22|13262.22|13262.22|13262.22|13262.22|13262.22|0
1742909760000|2025-03-25 13:36:00|13266.23|13266.23|13275.1|13275.1|13275.1|13275.1|13266.23|13266.23|0
1742909770000|2025-03-25 13:36:10|13271.67|13271.67|13271.67|13271.67|13271.67|13271.67|13271.67|13271.67|0
1742909780000|2025-03-25 13:36:20|13276.02|13276.02|13271.67|13271.67|13276.02|13276.02|13271.67|13271.67|0
1742909790000|2025-03-25 13:36:30|13267.32|13267.32|13276.02|13276.02|13276.02|13276.02|13267.32|13267.32|0
1742909810000|2025-03-25 13:36:50|13278.02|13278.02|13278.02|13278.02|13278.02|13278.02|13278.02|13278.02|0
1742909840000|2025-03-25 13:37:20|13273.67|13273.67|13273.67|13273.67|13273.67|13273.67|13273.67|13273.67|0
1742909850000|2025-03-25 13:37:30|13269.32|13269.32|13269.32|13269.32|13269.32|13269.32|13269.32|13269.32|0
1742909900000|2025-03-25 13:38:20|13260.62|13260.62|13260.62|13260.62|13260.62|13260.62|13260.62|13260.62|0
1742909920000|2025-03-25 13:38:40|13264.97|13264.97|13273.67|13273.67|13273.67|13273.67|13264.97|13264.97|0
1742909930000|2025-03-25 13:38:50|13278.02|13278.02|13282.38|13282.38|13286.73|13286.73|13278.02|13278.02|0
1742909960000|2025-03-25 13:39:20|13273.67|13273.67|13273.67|13273.67|13273.67|13273.67|13273.67|13273.67|0
1742910020000|2025-03-25 13:40:20|13297.77|13297.77|13297.77|13297.77|13306.48|13306.48|13297.77|13297.77|0
1742910030000|2025-03-25 13:40:30|13301.78|13301.78|13301.78|13301.78|13301.78|13301.78|13301.78|13301.78|0
1742910040000|2025-03-25 13:40:40|13310.48|13310.48|13312.49|13312.49|13312.49|13312.49|13310.48|13310.48|0
1742910100000|2025-03-25 13:41:40|13316.84|13316.84|13321.19|13321.19|13321.19|13321.19|13316.84|13316.84|0
1742910110000|2025-03-25 13:41:50|13325.54|13325.54|13316.84|13316.84|13329.89|13329.89|13316.84|13316.84|0
1742910120000|2025-03-25 13:42:00|13320.85|13320.85|13323.19|13323.19|13323.19|13323.19|13318.84|13318.84|0
1742910150000|2025-03-25 13:42:30|13336.25|13336.25|13336.25|13336.25|13336.25|13336.25|13336.25|13336.25|0
1742910160000|2025-03-25 13:42:40|13346.55|13346.55|13356.85|13356.85|13356.85|13356.85|13346.55|13346.55|0
1742910170000|2025-03-25 13:42:50|13358.86|13358.86|13354.51|13354.51|13358.86|13358.86|13354.51|13354.51|0
1742910200000|2025-03-25 13:43:20|13350.15|13350.15|13350.15|13350.15|13350.15|13350.15|13350.15|13350.15|0
1742910210000|2025-03-25 13:43:30|13353.59|13353.59|13357.02|13357.02|13357.02|13357.02|13353.59|13353.59|0
1742910220000|2025-03-25 13:43:40|13348.66|13348.66|13357.37|13357.37|13357.37|13357.37|13348.66|13348.66|0
1742910230000|2025-03-25 13:43:50|13359.37|13359.37|13363.72|13363.72|13363.72|13363.72|13359.37|13359.37|0
1742910270000|2025-03-25 13:44:30|13361.72|13361.72|13361.72|13361.72|13361.72|13361.72|13357.37|13357.37|0
1742910290000|2025-03-25 13:44:50|13365.15|13365.15|13365.15|13365.15|13365.15|13365.15|13365.15|13365.15|0
1742910300000|2025-03-25 13:45:00|13358.28|13358.28|13361.72|13361.72|13361.72|13361.72|13358.28|13358.28|0
1742910320000|2025-03-25 13:45:20|13359.71|13359.71|13359.71|13359.71|13359.71|13359.71|13359.71|13359.71|0
1742910350000|2025-03-25 13:45:50|13368.42|13368.42|13370.42|13370.42|13370.42|13370.42|13368.42|13368.42|0
1742910360000|2025-03-25 13:46:00|13374.77|13374.77|13374.77|13374.77|13374.77|13374.77|13374.77|13374.77|0
1742910370000|2025-03-25 13:46:10|13371.34|13371.34|13371.34|13371.34|13371.34|13371.34|13371.34|13371.34|0
1742910380000|2025-03-25 13:46:20|13367.9|13367.9|13367.9|13367.9|13367.9|13367.9|13367.9|13367.9|0
1742910390000|2025-03-25 13:46:30|13365.9|13365.9|13365.9|13365.9|13365.9|13365.9|13365.9|13365.9|0
1742910400000|2025-03-25 13:46:40|13370.25|13370.25|13370.25|13370.25|13370.25|13370.25|13370.25|13370.25|0
1742910420000|2025-03-25 13:47:00|13374.6|13374.6|13374.6|13374.6|13374.6|13374.6|13374.6|13374.6|0
1742910440000|2025-03-25 13:47:20|13378.61|13378.61|13378.61|13378.61|13378.61|13378.61|13378.61|13378.61|0
1742910450000|2025-03-25 13:47:30|13382.96|13382.96|13382.96|13382.96|13382.96|13382.96|13382.96|13382.96|0
1742910460000|2025-03-25 13:47:40|13387.31|13387.31|13387.31|13387.31|13391.66|13391.66|13387.31|13387.31|0
1742910470000|2025-03-25 13:47:50|13391.66|13391.66|13391.66|13391.66|13391.66|13391.66|13391.66|13391.66|0
1742910490000|2025-03-25 13:48:10|13382.96|13382.96|13378.61|13378.61|13382.96|13382.96|13378.61|13378.61|0
1742910500000|2025-03-25 13:48:20|13376.6|13376.6|13376.6|13376.6|13376.6|13376.6|13376.6|13376.6|0
1742910520000|2025-03-25 13:48:40|13380.61|13380.61|13387.31|13387.31|13387.31|13387.31|13378.61|13378.61|0
1742910560000|2025-03-25 13:49:20|13378.61|13378.61|13378.61|13378.61|13378.61|13378.61|13378.61|13378.61|0
1742910600000|2025-03-25 13:50:00|13387.31|13387.31|13387.31|13387.31|13387.31|13387.31|13387.31|13387.31|0
1742910610000|2025-03-25 13:50:10|13381.87|13381.87|13381.87|13381.87|13385.3|13385.3|13381.87|13381.87|0
1742910620000|2025-03-25 13:50:20|13386.22|13386.22|13386.22|13386.22|13386.22|13386.22|13386.22|13386.22|0
1742910680000|2025-03-25 13:51:20|13390.57|13390.57|13390.57|13390.57|13390.57|13390.57|13390.57|13390.57|0
1742910760000|2025-03-25 13:52:40|13386.22|13386.22|13386.22|13386.22|13386.22|13386.22|13386.22|13386.22|0
1742910780000|2025-03-25 13:53:00|13381.87|13381.87|13381.87|13381.87|13386.22|13386.22|13381.87|13381.87|0
1742910810000|2025-03-25 13:53:30|13385.88|13385.88|13385.88|13385.88|13385.88|13385.88|13385.88|13385.88|0
1742910850000|2025-03-25 13:54:10|13377.18|13377.18|13377.18|13377.18|13377.18|13377.18|13377.18|13377.18|0
1742910860000|2025-03-25 13:54:20|13381.53|13381.53|13368.47|13368.47|13381.53|13381.53|13364.12|13364.12|0
1742910870000|2025-03-25 13:54:30|13364.47|13364.47|13364.47|13364.47|13364.47|13364.47|13364.47|13364.47|0
1742910910000|2025-03-25 13:55:10|13361.03|13361.03|13369.73|13369.73|13378.44|13378.44|13361.03|13361.03|0
1742910920000|2025-03-25 13:55:20|13361.03|13361.03|13356.68|13356.68|13361.03|13361.03|13356.68|13356.68|0
1742910940000|2025-03-25 13:55:40|13361.03|13361.03|13365.38|13365.38|13365.38|13365.38|13361.03|13361.03|0
1742910970000|2025-03-25 13:56:10|13356.68|13356.68|13361.03|13361.03|13361.03|13361.03|13356.68|13356.68|0
1742910980000|2025-03-25 13:56:20|13365.38|13365.38|13365.38|13365.38|13365.38|13365.38|13365.38|13365.38|0
1742910990000|2025-03-25 13:56:30|13368.82|13368.82|13368.82|13368.82|13368.82|13368.82|13368.82|13368.82|0
1742911010000|2025-03-25 13:56:50|13370.82|13370.82|13370.82|13370.82|13370.82|13370.82|13370.82|13370.82|0
1742911070000|2025-03-25 13:57:50|13379.52|13379.52|13387.88|13387.88|13387.88|13387.88|13379.52|13379.52|0
1742911100000|2025-03-25 13:58:20|13392.23|13392.23|13392.23|13392.23|13392.23|13392.23|13392.23|13392.23|0
1742911150000|2025-03-25 13:59:10|13396.58|13396.58|13396.58|13396.58|13396.58|13396.58|13396.58|13396.58|0
1742911170000|2025-03-25 13:59:30|13400.93|13400.93|13400.93|13400.93|13400.93|13400.93|13400.93|13400.93|0
1742911180000|2025-03-25 13:59:40|13405.29|13405.29|13405.29|13405.29|13405.29|13405.29|13405.29|13405.29|0
1742911190000|2025-03-25 13:59:50|13396.58|13396.58|13394.58|13394.58|13396.58|13396.58|13394.58|13394.58|0
1742911200000|2025-03-25 14:00:00|13390.23|13390.23|13390.23|13390.23|13390.23|13390.23|13390.23|13390.23|0
1742911210000|2025-03-25 14:00:10|13394.58|13394.58|13398.93|13398.93|13398.93|13398.93|13394.58|13394.58|0
1742911250000|2025-03-25 14:00:50|13395.5|13395.5|13395.5|13395.5|13395.5|13395.5|13395.5|13395.5|0
1742911260000|2025-03-25 14:01:00|13398.93|13398.93|13394.92|13394.92|13398.93|13398.93|13394.92|13394.92|0
1742911300000|2025-03-25 14:01:40|13390.57|13390.57|13390.57|13390.57|13390.57|13390.57|13390.57|13390.57|0
1742911320000|2025-03-25 14:02:00|13392.58|13392.58|13392.58|13392.58|13392.58|13392.58|13392.58|13392.58|0
1742911340000|2025-03-25 14:02:20|13383.87|13383.87|13383.87|13383.87|13383.87|13383.87|13383.87|13383.87|0
1742911360000|2025-03-25 14:02:40|13388.23|13388.23|13388.23|13388.23|13396.93|13396.93|13388.23|13388.23|0
1742911390000|2025-03-25 14:03:10|13384.79|13384.79|13384.79|13384.79|13384.79|13384.79|13384.79|13384.79|0
1742911400000|2025-03-25 14:03:20|13376.77|13376.77|13372.42|13372.42|13376.77|13376.77|13372.42|13372.42|0
1742911410000|2025-03-25 14:03:30|13368.42|13368.42|13368.42|13368.42|13368.42|13368.42|13368.42|13368.42|0
1742911420000|2025-03-25 14:03:40|13372.77|13372.77|13372.77|13372.77|13372.77|13372.77|13372.77|13372.77|0
1742911450000|2025-03-25 14:04:10|13378.78|13378.78|13380.78|13380.78|13380.78|13380.78|13378.78|13378.78|0
1742911460000|2025-03-25 14:04:20|13382.79|13382.79|13382.79|13382.79|13382.79|13382.79|13382.79|13382.79|0
1742911470000|2025-03-25 14:04:30|13387.14|13387.14|13382.79|13382.79|13387.14|13387.14|13382.79|13382.79|0
1742911500000|2025-03-25 14:05:00|13386.22|13386.22|13386.22|13386.22|13386.22|13386.22|13386.22|13386.22|0
1742911510000|2025-03-25 14:05:10|13390.57|13390.57|13396.93|13396.93|13396.93|13396.93|13390.57|13390.57|0
1742911530000|2025-03-25 14:05:30|13394.92|13394.92|13394.92|13394.92|13394.92|13394.92|13394.92|13394.92|0
1742911560000|2025-03-25 14:06:00|13399.27|13399.27|13403.62|13403.62|13403.62|13403.62|13399.27|13399.27|0
1742911580000|2025-03-25 14:06:20|13394.92|13394.92|13394.92|13394.92|13394.92|13394.92|13394.92|13394.92|0
1742911610000|2025-03-25 14:06:50|13403.62|13403.62|13403.62|13403.62|13403.62|13403.62|13403.62|13403.62|0
1742911650000|2025-03-25 14:07:30|13390.57|13390.57|13394.92|13394.92|13394.92|13394.92|13390.57|13390.57|0
1742911680000|2025-03-25 14:08:00|13391.49|13391.49|13391.49|13391.49|13391.49|13391.49|13391.49|13391.49|0
1742911710000|2025-03-25 14:08:30|13395.84|13395.84|13387.14|13387.14|13395.84|13395.84|13387.14|13387.14|0
1742911770000|2025-03-25 14:09:30|13389.14|13389.14|13389.14|13389.14|13389.14|13389.14|13389.14|13389.14|0
1742911860000|2025-03-25 14:11:00|13380.44|13380.44|13380.44|13380.44|13380.44|13380.44|13380.44|13380.44|0
1742911910000|2025-03-25 14:11:50|13378.44|13378.44|13369.73|13369.73|13378.44|13378.44|13369.73|13369.73|0
1742911920000|2025-03-25 14:12:00|13367.73|13367.73|13369.16|13369.16|13371.16|13371.16|13367.73|13367.73|0
1742911950000|2025-03-25 14:12:30|13364.81|13364.81|13364.81|13364.81|13364.81|13364.81|13364.81|13364.81|0
1742911970000|2025-03-25 14:12:50|13366.81|13366.81|13366.81|13366.81|13366.81|13366.81|13366.81|13366.81|0
1742912090000|2025-03-25 14:14:50|13363.38|13363.38|13363.38|13363.38|13363.38|13363.38|13363.38|13363.38|0
1742912180000|2025-03-25 14:16:20|13359.03|13359.03|13359.03|13359.03|13359.03|13359.03|13359.03|13359.03|0
1742912190000|2025-03-25 14:16:30|13363.38|13363.38|13363.38|13363.38|13363.38|13363.38|13363.38|13363.38|0
1742912210000|2025-03-25 14:16:50|13361.38|13361.38|13357.94|13357.94|13361.38|13361.38|13357.94|13357.94|0
1742912230000|2025-03-25 14:17:10|13355.94|13355.94|13355.94|13355.94|13355.94|13355.94|13355.94|13355.94|0
1742912250000|2025-03-25 14:17:30|13342.88|13342.88|13342.88|13342.88|13342.88|13342.88|13342.88|13342.88|0
1742912310000|2025-03-25 14:18:30|13334.18|13334.18|13338.53|13338.53|13338.53|13338.53|13334.18|13334.18|0
1742912320000|2025-03-25 14:18:40|13334.18|13334.18|13324.16|13324.16|13334.18|13334.18|13324.16|13324.16|0
1742912340000|2025-03-25 14:19:00|13326.17|13326.17|13326.17|13326.17|13326.17|13326.17|13326.17|13326.17|0
1742912360000|2025-03-25 14:19:20|13328.17|13328.17|13328.17|13328.17|13328.17|13328.17|13328.17|13328.17|0
1742912520000|2025-03-25 14:22:00|13319.47|13319.47|13319.47|13319.47|13319.47|13319.47|13319.47|13319.47|0
1742912550000|2025-03-25 14:22:30|13323.82|13323.82|13323.82|13323.82|13323.82|13323.82|13323.82|13323.82|0
1742912620000|2025-03-25 14:23:40|13328.17|13328.17|13328.17|13328.17|13328.17|13328.17|13328.17|13328.17|0
1742912650000|2025-03-25 14:24:10|13323.82|13323.82|13323.82|13323.82|13323.82|13323.82|13323.82|13323.82|0
1742912660000|2025-03-25 14:24:20|13319.47|13319.47|13319.47|13319.47|13319.47|13319.47|13319.47|13319.47|0
1742912910000|2025-03-25 14:28:30|13321.47|13321.47|13321.47|13321.47|13321.47|13321.47|13321.47|13321.47|0
1742912950000|2025-03-25 14:29:10|13325.82|13325.82|13330.17|13330.17|13330.17|13330.17|13325.82|13325.82|0
1742913000000|2025-03-25 14:30:00|13325.82|13325.82|13307.1|13307.1|13325.82|13325.82|13307.1|13307.1|0
1742913020000|2025-03-25 14:30:20|13309.11|13309.11|13304.76|13304.76|13309.11|13309.11|13300.4|13300.4|0
1742913040000|2025-03-25 14:30:40|13309.11|13309.11|13309.11|13309.11|13309.11|13309.11|13309.11|13309.11|0
1742913130000|2025-03-25 14:32:10|13326.17|13326.17|13326.17|13326.17|13326.17|13326.17|13326.17|13326.17|0
1742913140000|2025-03-25 14:32:20|13321.82|13321.82|13321.82|13321.82|13321.82|13321.82|13321.82|13321.82|0
1742913150000|2025-03-25 14:32:30|13323.82|13323.82|13323.82|13323.82|13323.82|13323.82|13323.82|13323.82|0
1742913290000|2025-03-25 14:34:50|13325.82|13325.82|13325.82|13325.82|13325.82|13325.82|13325.82|13325.82|0
1742913320000|2025-03-25 14:35:20|13327.83|13327.83|13327.83|13327.83|13327.83|13327.83|13327.83|13327.83|0
1742913350000|2025-03-25 14:35:50|13314.78|13314.78|13314.78|13314.78|13314.78|13314.78|13314.78|13314.78|0
1742913360000|2025-03-25 14:36:00|13319.13|13319.13|13319.13|13319.13|13319.13|13319.13|13319.13|13319.13|0
1742913420000|2025-03-25 14:37:00|13322.56|13322.56|13322.56|13322.56|13322.56|13322.56|13322.56|13322.56|0
1742913440000|2025-03-25 14:37:20|13318.21|13318.21|13318.21|13318.21|13318.21|13318.21|13318.21|13318.21|0
1742913480000|2025-03-25 14:38:00|13322.56|13322.56|13322.56|13322.56|13322.56|13322.56|13322.56|13322.56|0
1742913490000|2025-03-25 14:38:10|13324.56|13324.56|13324.56|13324.56|13324.56|13324.56|13324.56|13324.56|0
1742913500000|2025-03-25 14:38:20|13328.92|13328.92|13328.92|13328.92|13328.92|13328.92|13328.92|13328.92|0
1742913510000|2025-03-25 14:38:30|13332.35|13332.35|13332.35|13332.35|13332.35|13332.35|13332.35|13332.35|0
1742913530000|2025-03-25 14:38:50|13334.35|13334.35|13334.35|13334.35|13334.35|13334.35|13334.35|13334.35|0
1742913610000|2025-03-25 14:40:10|13336.36|13336.36|13336.36|13336.36|13336.36|13336.36|13336.36|13336.36|0
1742913640000|2025-03-25 14:40:40|13345.06|13345.06|13345.06|13345.06|13345.06|13345.06|13345.06|13345.06|0
1742913670000|2025-03-25 14:41:10|13340.71|13340.71|13340.71|13340.71|13340.71|13340.71|13340.71|13340.71|0
1742913740000|2025-03-25 14:42:20|13345.06|13345.06|13345.06|13345.06|13345.06|13345.06|13345.06|13345.06|0
1742913780000|2025-03-25 14:43:00|13349.41|13349.41|13349.41|13349.41|13353.76|13353.76|13349.41|13349.41|0
1742913790000|2025-03-25 14:43:10|13345.06|13345.06|13345.06|13345.06|13345.06|13345.06|13345.06|13345.06|0
1742913800000|2025-03-25 14:43:20|13341.63|13341.63|13341.63|13341.63|13341.63|13341.63|13341.63|13341.63|0
1742913840000|2025-03-25 14:44:00|13345.98|13345.98|13342.54|13342.54|13345.98|13345.98|13342.54|13342.54|0
1742913850000|2025-03-25 14:44:10|13346.89|13346.89|13346.89|13346.89|13346.89|13346.89|13346.89|13346.89|0
1742913910000|2025-03-25 14:45:10|13348.9|13348.9|13348.9|13348.9|13348.9|13348.9|13348.9|13348.9|0
1742913970000|2025-03-25 14:46:10|13335.84|13335.84|13335.84|13335.84|13335.84|13335.84|13335.84|13335.84|0
1742913980000|2025-03-25 14:46:20|13329.83|13329.83|13321.13|13321.13|13329.83|13329.83|13321.13|13321.13|0
1742914070000|2025-03-25 14:47:50|13323.13|13323.13|13323.13|13323.13|13323.13|13323.13|13323.13|13323.13|0
1742914080000|2025-03-25 14:48:00|13318.78|13318.78|13318.78|13318.78|13318.78|13318.78|13318.78|13318.78|0
1742914100000|2025-03-25 14:48:20|13320.79|13320.79|13320.79|13320.79|13320.79|13320.79|13320.79|13320.79|0
1742914180000|2025-03-25 14:49:40|13318.78|13318.78|13318.78|13318.78|13318.78|13318.78|13318.78|13318.78|0
1742914200000|2025-03-25 14:50:00|13314.43|13314.43|13314.43|13314.43|13314.43|13314.43|13314.43|13314.43|0
1742914210000|2025-03-25 14:50:10|13318.78|13318.78|13318.78|13318.78|13318.78|13318.78|13318.78|13318.78|0
1742914340000|2025-03-25 14:52:20|13316.78|13316.78|13314.78|13314.78|13316.78|13316.78|13314.78|13314.78|0
1742914370000|2025-03-25 14:52:50|13297.37|13297.37|13297.37|13297.37|13297.37|13297.37|13297.37|13297.37|0
1742914390000|2025-03-25 14:53:10|13306.07|13306.07|13306.07|13306.07|13306.07|13306.07|13306.07|13306.07|0
1742914410000|2025-03-25 14:53:30|13301.72|13301.72|13301.72|13301.72|13301.72|13301.72|13301.72|13301.72|0
1742914450000|2025-03-25 14:54:10|13293.02|13293.02|13297.37|13297.37|13297.37|13297.37|13293.02|13293.02|0
1742914460000|2025-03-25 14:54:20|13306.07|13306.07|13306.07|13306.07|13306.07|13306.07|13306.07|13306.07|0
1742914470000|2025-03-25 14:54:30|13301.72|13301.72|13301.72|13301.72|13301.72|13301.72|13301.72|13301.72|0
1742914520000|2025-03-25 14:55:20|13295.71|13295.71|13295.71|13295.71|13295.71|13295.71|13295.71|13295.71|0
1742914530000|2025-03-25 14:55:30|13297.71|13297.71|13297.71|13297.71|13297.71|13297.71|13297.71|13297.71|0
1742914570000|2025-03-25 14:56:10|13301.72|13301.72|13301.72|13301.72|13301.72|13301.72|13301.72|13301.72|0
1742914620000|2025-03-25 14:57:00|13303.73|13303.73|13303.73|13303.73|13303.73|13303.73|13303.73|13303.73|0
1742914670000|2025-03-25 14:57:50|13299.38|13299.38|13303.73|13303.73|13303.73|13303.73|13299.38|13299.38|0
1742914800000|2025-03-25 15:00:00|13290.67|13290.67|13274.36|13274.36|13290.67|13290.67|13274.36|13274.36|0
1742914810000|2025-03-25 15:00:10|13270.01|13270.01|13270.01|13270.01|13270.01|13270.01|13270.01|13270.01|0
1742914820000|2025-03-25 15:00:20|13274.36|13274.36|13270.01|13270.01|13274.36|13274.36|13270.01|13270.01|0
1742914860000|2025-03-25 15:01:00|13264|13264|13264|13264|13264|13264|13264|13264|0
1742914900000|2025-03-25 15:01:40|13268.35|13268.35|13268.35|13268.35|13268.35|13268.35|13268.35|13268.35|0
1742914930000|2025-03-25 15:02:10|13272.7|13272.7|13272.7|13272.7|13272.7|13272.7|13272.7|13272.7|0
1742914990000|2025-03-25 15:03:10|13268.35|13268.35|13268.35|13268.35|13268.35|13268.35|13268.35|13268.35|0
1742915040000|2025-03-25 15:04:00|13278.65|13278.65|13283|13283|13283|13283|13278.65|13278.65|0
1742915090000|2025-03-25 15:04:50|13279.57|13279.57|13279.57|13279.57|13279.57|13279.57|13279.57|13279.57|0
1742915130000|2025-03-25 15:05:30|13281.57|13281.57|13281.57|13281.57|13281.57|13281.57|13281.57|13281.57|0
1742915140000|2025-03-25 15:05:40|13277.22|13277.22|13281.57|13281.57|13281.57|13281.57|13277.22|13277.22|0
1742915150000|2025-03-25 15:05:50|13285.92|13285.92|13285.92|13285.92|13285.92|13285.92|13285.92|13285.92|0
1742915160000|2025-03-25 15:06:00|13289.93|13289.93|13289.93|13289.93|13289.93|13289.93|13289.93|13289.93|0
1742915170000|2025-03-25 15:06:10|13291.93|13291.93|13291.93|13291.93|13291.93|13291.93|13291.93|13291.93|0
1742915190000|2025-03-25 15:06:30|13296.28|13296.28|13296.28|13296.28|13296.28|13296.28|13296.28|13296.28|0
1742915200000|2025-03-25 15:06:40|13291.93|13291.93|13296.28|13296.28|13296.28|13296.28|13291.93|13291.93|0
1742915210000|2025-03-25 15:06:50|13300.64|13300.64|13300.64|13300.64|13300.64|13300.64|13300.64|13300.64|0
1742915220000|2025-03-25 15:07:00|13302.64|13302.64|13306.99|13306.99|13306.99|13306.99|13302.64|13302.64|0
1742915260000|2025-03-25 15:07:40|13302.64|13302.64|13302.64|13302.64|13302.64|13302.64|13302.64|13302.64|0
1742915280000|2025-03-25 15:08:00|13306.99|13306.99|13306.99|13306.99|13306.99|13306.99|13306.99|13306.99|0
1742915330000|2025-03-25 15:08:50|13302.64|13302.64|13302.64|13302.64|13302.64|13302.64|13298.29|13298.29|0
1742915430000|2025-03-25 15:10:30|13298.63|13298.63|13289.93|13289.93|13298.63|13298.63|13289.93|13289.93|0
1742915500000|2025-03-25 15:11:40|13284.49|13284.49|13280.14|13280.14|13288.84|13288.84|13280.14|13280.14|0
1742915530000|2025-03-25 15:12:10|13275.79|13275.79|13280.14|13280.14|13280.14|13280.14|13275.79|13275.79|0
1742915550000|2025-03-25 15:12:30|13275.79|13275.79|13275.79|13275.79|13275.79|13275.79|13275.79|13275.79|0
1742915560000|2025-03-25 15:12:40|13271.44|13271.44|13271.44|13271.44|13271.44|13271.44|13271.44|13271.44|0
1742915570000|2025-03-25 15:12:50|13267.09|13267.09|13248.94|13248.94|13267.09|13267.09|13248.94|13248.94|0
1742915580000|2025-03-25 15:13:00|13244.59|13244.59|13253.29|13253.29|13253.29|13253.29|13244.59|13244.59|0
1742915610000|2025-03-25 15:13:30|13248.94|13248.94|13248.94|13248.94|13248.94|13248.94|13248.94|13248.94|0
1742915630000|2025-03-25 15:13:50|13253.29|13253.29|13253.29|13253.29|13253.29|13253.29|13253.29|13253.29|0
1742915640000|2025-03-25 15:14:00|13255.29|13255.29|13255.29|13255.29|13255.29|13255.29|13255.29|13255.29|0
1742915750000|2025-03-25 15:15:50|13259.65|13259.65|13259.65|13259.65|13259.65|13259.65|13259.65|13259.65|0
1742915760000|2025-03-25 15:16:00|13255.29|13255.29|13255.29|13255.29|13255.29|13255.29|13255.29|13255.29|0
1742915790000|2025-03-25 15:16:30|13250.94|13250.94|13250.94|13250.94|13250.94|13250.94|13250.94|13250.94|0
1742915800000|2025-03-25 15:16:40|13246.59|13246.59|13246.59|13246.59|13246.59|13246.59|13246.59|13246.59|0
1742915810000|2025-03-25 15:16:50|13255.29|13255.29|13246.59|13246.59|13255.29|13255.29|13246.59|13246.59|0
1742915830000|2025-03-25 15:17:10|13250.94|13250.94|13250.94|13250.94|13250.94|13250.94|13250.94|13250.94|0
1742915890000|2025-03-25 15:18:10|13248.94|13248.94|13248.94|13248.94|13248.94|13248.94|13248.94|13248.94|0
1742915960000|2025-03-25 15:19:20|13250.94|13250.94|13250.94|13250.94|13250.94|13250.94|13250.94|13250.94|0
1742916000000|2025-03-25 15:20:00|13255.29|13255.29|13255.29|13255.29|13255.29|13255.29|13255.29|13255.29|0
1742916070000|2025-03-25 15:21:10|13237.89|13237.89|13246.59|13246.59|13250.94|13250.94|13237.89|13237.89|0
1742916080000|2025-03-25 15:21:20|13250.94|13250.94|13250.94|13250.94|13250.94|13250.94|13250.94|13250.94|0
1742916230000|2025-03-25 15:23:50|13255.29|13255.29|13268.35|13268.35|13268.35|13268.35|13255.29|13255.29|0
1742916300000|2025-03-25 15:25:00|13259.65|13259.65|13259.65|13259.65|13259.65|13259.65|13259.65|13259.65|0
1742916340000|2025-03-25 15:25:40|13261.65|13261.65|13270.35|13270.35|13270.35|13270.35|13261.65|13261.65|0
1742916430000|2025-03-25 15:27:10|13274.7|13274.7|13274.7|13274.7|13274.7|13274.7|13274.7|13274.7|0
1742916460000|2025-03-25 15:27:40|13276.71|13276.71|13276.71|13276.71|13276.71|13276.71|13276.71|13276.71|0
1742916630000|2025-03-25 15:30:30|13274.7|13274.7|13274.7|13274.7|13274.7|13274.7|13274.7|13274.7|0
1742916640000|2025-03-25 15:30:40|13266|13266|13266|13266|13266|13266|13266|13266|0
1742916650000|2025-03-25 15:30:50|13264|13264|13259.65|13259.65|13264|13264|13259.65|13259.65|0
1742916660000|2025-03-25 15:31:00|13257.64|13257.64|13257.64|13257.64|13257.64|13257.64|13257.64|13257.64|0
1742916730000|2025-03-25 15:32:10|13254.21|13254.21|13254.21|13254.21|13254.21|13254.21|13254.21|13254.21|0
1742916770000|2025-03-25 15:32:50|13250.77|13250.77|13250.77|13250.77|13250.77|13250.77|13250.77|13250.77|0
1742916780000|2025-03-25 15:33:00|13248.77|13248.77|13248.77|13248.77|13248.77|13248.77|13248.77|13248.77|0
1742916970000|2025-03-25 15:36:10|13246.76|13246.76|13246.76|13246.76|13246.76|13246.76|13246.76|13246.76|0
1742917010000|2025-03-25 15:36:50|13248.77|13248.77|13248.77|13248.77|13248.77|13248.77|13248.77|13248.77|0
1742917040000|2025-03-25 15:37:20|13246.76|13246.76|13246.76|13246.76|13246.76|13246.76|13246.76|13246.76|0
1742917120000|2025-03-25 15:38:40|13242.41|13242.41|13242.41|13242.41|13242.41|13242.41|13242.41|13242.41|0
1742917180000|2025-03-25 15:39:40|13246.76|13246.76|13246.76|13246.76|13246.76|13246.76|13246.76|13246.76|0
1742917190000|2025-03-25 15:39:50|13250.2|13250.2|13250.2|13250.2|13250.2|13250.2|13250.2|13250.2|0
1742917310000|2025-03-25 15:41:50|13248.2|13248.2|13248.2|13248.2|13248.2|13248.2|13248.2|13248.2|0
1742917330000|2025-03-25 15:42:10|13250.2|13250.2|13250.2|13250.2|13250.2|13250.2|13250.2|13250.2|0
1742917380000|2025-03-25 15:43:00|13245.85|13245.85|13245.85|13245.85|13245.85|13245.85|13245.85|13245.85|0
1742917470000|2025-03-25 15:44:30|13250.2|13250.2|13245.85|13245.85|13250.2|13250.2|13245.85|13245.85|0
1742917500000|2025-03-25 15:45:00|13247.85|13247.85|13247.85|13247.85|13247.85|13247.85|13247.85|13247.85|0
1742917570000|2025-03-25 15:46:10|13245.85|13245.85|13245.85|13245.85|13245.85|13245.85|13245.85|13245.85|0
1742917590000|2025-03-25 15:46:30|13247.85|13247.85|13247.85|13247.85|13247.85|13247.85|13247.85|13247.85|0
1742917630000|2025-03-25 15:47:10|13252.2|13252.2|13252.2|13252.2|13252.2|13252.2|13252.2|13252.2|0
1742917670000|2025-03-25 15:47:50|13247.85|13247.85|13252.2|13252.2|13252.2|13252.2|13247.85|13247.85|0
1742917890000|2025-03-25 15:51:30|13254.21|13254.21|13254.21|13254.21|13254.21|13254.21|13254.21|13254.21|0
1742917930000|2025-03-25 15:52:10|13248.77|13248.77|13248.77|13248.77|13248.77|13248.77|13248.77|13248.77|0
1742918060000|2025-03-25 15:54:20|13244.42|13244.42|13244.42|13244.42|13244.42|13244.42|13244.42|13244.42|0
1742918170000|2025-03-25 15:56:10|13242.41|13242.41|13242.41|13242.41|13242.41|13242.41|13242.41|13242.41|0
1742918470000|2025-03-25 16:01:10|13253.12|13253.12|13253.12|13253.12|13253.12|13253.12|13253.12|13253.12|0
1742918490000|2025-03-25 16:01:30|13255.12|13255.12|13255.12|13255.12|13255.12|13255.12|13255.12|13255.12|0
1742918510000|2025-03-25 16:01:50|13250.77|13250.77|13250.77|13250.77|13250.77|13250.77|13250.77|13250.77|0
1742918540000|2025-03-25 16:02:20|13255.12|13255.12|13268.18|13268.18|13268.18|13268.18|13255.12|13255.12|0
1742918600000|2025-03-25 16:03:20|13263.83|13263.83|13263.83|13263.83|13263.83|13263.83|13263.83|13263.83|0
1742918620000|2025-03-25 16:03:40|13267.83|13267.83|13267.83|13267.83|13267.83|13267.83|13267.83|13267.83|0
1742918640000|2025-03-25 16:04:00|13272.18|13272.18|13274.19|13274.19|13274.19|13274.19|13272.18|13272.18|0
1742918680000|2025-03-25 16:04:40|13278.54|13278.54|13278.54|13278.54|13278.54|13278.54|13278.54|13278.54|0
1742918720000|2025-03-25 16:05:20|13282.89|13282.89|13282.89|13282.89|13282.89|13282.89|13282.89|13282.89|0
1742918750000|2025-03-25 16:05:50|13278.54|13278.54|13278.54|13278.54|13278.54|13278.54|13278.54|13278.54|0
1742918790000|2025-03-25 16:06:30|13282.89|13282.89|13282.89|13282.89|13282.89|13282.89|13282.89|13282.89|0
1742918840000|2025-03-25 16:07:20|13280.89|13280.89|13276.88|13276.88|13282.89|13282.89|13276.88|13276.88|0
1742918850000|2025-03-25 16:07:30|13272.53|13272.53|13282.89|13282.89|13286.9|13286.9|13272.53|13272.53|0
1742918860000|2025-03-25 16:07:40|13280.89|13280.89|13280.89|13280.89|13280.89|13280.89|13280.89|13280.89|0
1742918910000|2025-03-25 16:08:30|13287.24|13287.24|13287.24|13287.24|13287.24|13287.24|13287.24|13287.24|0
1742918970000|2025-03-25 16:09:30|13289.24|13289.24|13293.6|13293.6|13293.6|13293.6|13289.24|13289.24|0
1742919020000|2025-03-25 16:10:20|13295.6|13295.6|13295.6|13295.6|13295.6|13295.6|13295.6|13295.6|0
1742919060000|2025-03-25 16:11:00|13299.03|13299.03|13299.03|13299.03|13299.03|13299.03|13299.03|13299.03|0
1742919110000|2025-03-25 16:11:50|13287.99|13287.99|13287.99|13287.99|13287.99|13287.99|13287.99|13287.99|0
1742919150000|2025-03-25 16:12:30|13292.34|13292.34|13292.34|13292.34|13292.34|13292.34|13292.34|13292.34|0
1742919350000|2025-03-25 16:15:50|13290.33|13290.33|13290.33|13290.33|13290.33|13290.33|13290.33|13290.33|0
1742919360000|2025-03-25 16:16:00|13299.03|13299.03|13299.03|13299.03|13299.03|13299.03|13299.03|13299.03|0
1742919370000|2025-03-25 16:16:10|13301.04|13301.04|13301.04|13301.04|13301.04|13301.04|13301.04|13301.04|0
1742919400000|2025-03-25 16:16:40|13297.03|13297.03|13297.03|13297.03|13297.03|13297.03|13297.03|13297.03|0
1742919470000|2025-03-25 16:17:50|13295.03|13295.03|13295.03|13295.03|13295.03|13295.03|13295.03|13295.03|0
1742919480000|2025-03-25 16:18:00|13290.68|13290.68|13290.68|13290.68|13290.68|13290.68|13290.68|13290.68|0
1742919490000|2025-03-25 16:18:10|13292.68|13292.68|13292.68|13292.68|13292.68|13292.68|13292.68|13292.68|0
1742919510000|2025-03-25 16:18:30|13290.68|13290.68|13290.68|13290.68|13290.68|13290.68|13290.68|13290.68|0
1742919530000|2025-03-25 16:18:50|13287.24|13287.24|13282.89|13282.89|13287.24|13287.24|13282.89|13282.89|0
1742919540000|2025-03-25 16:19:00|13278.54|13278.54|13265.83|13265.83|13278.54|13278.54|13261.48|13261.48|0
1742919600000|2025-03-25 16:20:00|13263.83|13263.83|13263.83|13263.83|13263.83|13263.83|13263.83|13263.83|0
1742919610000|2025-03-25 16:20:10|13261.82|13261.82|13261.82|13261.82|13261.82|13261.82|13261.82|13261.82|0
1742919620000|2025-03-25 16:20:20|13266.17|13266.17|13266.17|13266.17|13266.17|13266.17|13266.17|13266.17|0
1742919650000|2025-03-25 16:20:50|13270.18|13270.18|13270.18|13270.18|13270.18|13270.18|13270.18|13270.18|0
1742919690000|2025-03-25 16:21:30|13278.88|13278.88|13278.88|13278.88|13278.88|13278.88|13278.88|13278.88|0
1742919740000|2025-03-25 16:22:20|13283.23|13283.23|13283.23|13283.23|13283.23|13283.23|13283.23|13283.23|0
1742919810000|2025-03-25 16:23:30|13286.67|13286.67|13290.1|13290.1|13290.1|13290.1|13286.67|13286.67|0
1742919820000|2025-03-25 16:23:40|13286.67|13286.67|13290.1|13290.1|13290.1|13290.1|13286.67|13286.67|0
1742919840000|2025-03-25 16:24:00|13288.1|13288.1|13286.09|13286.09|13288.1|13288.1|13286.09|13286.09|0
1742919900000|2025-03-25 16:25:00|13290.1|13290.1|13290.1|13290.1|13290.1|13290.1|13290.1|13290.1|0
1742919910000|2025-03-25 16:25:10|13288.1|13288.1|13288.1|13288.1|13288.1|13288.1|13288.1|13288.1|0
1742919920000|2025-03-25 16:25:20|13292.45|13292.45|13292.45|13292.45|13292.45|13292.45|13292.45|13292.45|0
1742920010000|2025-03-25 16:26:50|13289.01|13289.01|13289.01|13289.01|13289.01|13289.01|13289.01|13289.01|0
1742920050000|2025-03-25 16:27:30|13287.01|13287.01|13283|13283|13287.01|13287.01|13283|13283|0
1742920060000|2025-03-25 16:27:40|13285.01|13285.01|13285.01|13285.01|13285.01|13285.01|13285.01|13285.01|0
1742920080000|2025-03-25 16:28:00|13280.66|13280.66|13280.66|13280.66|13280.66|13280.66|13280.66|13280.66|0
1742920130000|2025-03-25 16:28:50|13282.66|13282.66|13282.66|13282.66|13282.66|13282.66|13282.66|13282.66|0
1742920150000|2025-03-25 16:29:10|13284.66|13284.66|13284.66|13284.66|13284.66|13284.66|13284.66|13284.66|0
1742920170000|2025-03-25 16:29:30|13286.67|13286.67|13286.67|13286.67|13286.67|13286.67|13286.67|13286.67|0
1742920180000|2025-03-25 16:29:40|13288.67|13288.67|13293.02|13293.02|13293.02|13293.02|13288.67|13288.67|0
1742920190000|2025-03-25 16:29:50|13288.67|13288.67|13290.68|13290.68|13290.68|13290.68|13288.67|13288.67|0
1742976930000|2025-03-26 08:15:30|13371.51|13371.51|13367.16|13367.16|13371.51|13371.51|13367.16|13367.16|0
1742976960000|2025-03-26 08:16:00|13363.72|13363.72|13363.72|13363.72|13363.72|13363.72|13363.72|13363.72|0
1742976980000|2025-03-26 08:16:20|13359.37|13359.37|13359.37|13359.37|13359.37|13359.37|13359.37|13359.37|0
1742977000000|2025-03-26 08:16:40|13355.94|13355.94|13355.94|13355.94|13355.94|13355.94|13355.94|13355.94|0
1742977010000|2025-03-26 08:16:50|13351.59|13351.59|13343.57|13343.57|13351.59|13351.59|13343.57|13343.57|0
1742977020000|2025-03-26 08:17:00|13340.13|13340.13|13340.13|13340.13|13340.13|13340.13|13340.13|13340.13|0
1742977030000|2025-03-26 08:17:10|13336.7|13336.7|13336.7|13336.7|13336.7|13336.7|13336.7|13336.7|0
1742977040000|2025-03-26 08:17:20|13330.69|13330.69|13330.69|13330.69|13330.69|13330.69|13330.69|13330.69|0
1742977060000|2025-03-26 08:17:40|13317.64|13317.64|13321.99|13321.99|13321.99|13321.99|13317.64|13317.64|0
1742977070000|2025-03-26 08:17:50|13318.55|13318.55|13318.55|13318.55|13318.55|13318.55|13318.55|13318.55|0
1742977160000|2025-03-26 08:19:20|13315.12|13315.12|13315.12|13315.12|13315.12|13315.12|13315.12|13315.12|0
1742977210000|2025-03-26 08:20:10|13309.11|13309.11|13309.11|13309.11|13309.11|13309.11|13309.11|13309.11|0
1742977240000|2025-03-26 08:20:40|13305.67|13305.67|13305.67|13305.67|13305.67|13305.67|13305.67|13305.67|0
1742977260000|2025-03-26 08:21:00|13307.68|13307.68|13307.68|13307.68|13307.68|13307.68|13307.68|13307.68|0
1742977280000|2025-03-26 08:21:20|13316.38|13316.38|13316.38|13316.38|13316.38|13316.38|13316.38|13316.38|0
1742977390000|2025-03-26 08:23:10|13326.68|13326.68|13330.11|13330.11|13333.55|13333.55|13326.68|13326.68|0
1742977590000|2025-03-26 08:26:30|13334.47|13334.47|13334.47|13334.47|13334.47|13334.47|13334.47|13334.47|0
1742977740000|2025-03-26 08:29:00|13338.82|13338.82|13338.82|13338.82|13338.82|13338.82|13338.82|13338.82|0
1742977760000|2025-03-26 08:29:20|13350.84|13350.84|13350.84|13350.84|13350.84|13350.84|13350.84|13350.84|0
1742977910000|2025-03-26 08:31:50|13354.85|13354.85|13354.85|13354.85|13354.85|13354.85|13354.85|13354.85|0
1742977990000|2025-03-26 08:33:10|13358.28|13358.28|13358.28|13358.28|13358.28|13358.28|13358.28|13358.28|0
1742978070000|2025-03-26 08:34:30|13360.29|13360.29|13360.29|13360.29|13360.29|13360.29|13360.29|13360.29|0
1742978090000|2025-03-26 08:34:50|13362.29|13362.29|13362.29|13362.29|13362.29|13362.29|13362.29|13362.29|0
1742978100000|2025-03-26 08:35:00|13366.64|13366.64|13375.34|13375.34|13375.34|13375.34|13366.64|13366.64|0
1742978110000|2025-03-26 08:35:10|13382.21|13382.21|13384.22|13384.22|13384.22|13384.22|13382.21|13382.21|0
1742978120000|2025-03-26 08:35:20|13382.21|13382.21|13382.21|13382.21|13382.21|13382.21|13382.21|13382.21|0
1742978150000|2025-03-26 08:35:50|13378.78|13378.78|13378.78|13378.78|13378.78|13378.78|13378.78|13378.78|0
1742978160000|2025-03-26 08:36:00|13382.21|13382.21|13382.21|13382.21|13382.21|13382.21|13382.21|13382.21|0
1742978170000|2025-03-26 08:36:10|13375.86|13375.86|13375.86|13375.86|13375.86|13375.86|13375.86|13375.86|0
1742978210000|2025-03-26 08:36:50|13377.86|13377.86|13377.86|13377.86|13377.86|13377.86|13377.86|13377.86|0
1742978360000|2025-03-26 08:39:20|13379.87|13379.87|13379.87|13379.87|13379.87|13379.87|13379.87|13379.87|0
1742978390000|2025-03-26 08:39:50|13375.51|13375.51|13375.51|13375.51|13375.51|13375.51|13375.51|13375.51|0
1742978410000|2025-03-26 08:40:10|13371.51|13371.51|13371.51|13371.51|13371.51|13371.51|13371.51|13371.51|0
1742978530000|2025-03-26 08:42:10|13377.86|13377.86|13377.86|13377.86|13377.86|13377.86|13377.86|13377.86|0
1742978630000|2025-03-26 08:43:50|13381.3|13381.3|13381.3|13381.3|13381.3|13381.3|13381.3|13381.3|0
1742978640000|2025-03-26 08:44:00|13391.6|13391.6|13391.6|13391.6|13391.6|13391.6|13391.6|13391.6|0
1742978650000|2025-03-26 08:44:10|13387.25|13387.25|13387.25|13387.25|13387.25|13387.25|13387.25|13387.25|0
1742978710000|2025-03-26 08:45:10|13383.81|13383.81|13383.81|13383.81|13383.81|13383.81|13383.81|13383.81|0
1742978720000|2025-03-26 08:45:20|13381.81|13381.81|13379.81|13379.81|13381.81|13381.81|13379.81|13379.81|0
1742978740000|2025-03-26 08:45:40|13376.37|13376.37|13376.37|13376.37|13376.37|13376.37|13376.37|13376.37|0
1742978780000|2025-03-26 08:46:20|13363.32|13363.32|13363.32|13363.32|13363.32|13363.32|13363.32|13363.32|0
1742978870000|2025-03-26 08:47:50|13359.88|13359.88|13359.88|13359.88|13359.88|13359.88|13359.88|13359.88|0
1742979000000|2025-03-26 08:50:00|13355.53|13355.53|13355.53|13355.53|13355.53|13355.53|13355.53|13355.53|0
1742979120000|2025-03-26 08:52:00|13351.53|13351.53|13351.53|13351.53|13351.53|13351.53|13351.53|13351.53|0
1742979190000|2025-03-26 08:53:10|13360.23|13360.23|13360.23|13360.23|13360.23|13360.23|13360.23|13360.23|0
1742979330000|2025-03-26 08:55:30|13364.58|13364.58|13364.58|13364.58|13364.58|13364.58|13364.58|13364.58|0
1742979370000|2025-03-26 08:56:10|13368.01|13368.01|13368.01|13368.01|13368.01|13368.01|13368.01|13368.01|0
1742979410000|2025-03-26 08:56:50|13371.45|13371.45|13371.45|13371.45|13371.45|13371.45|13371.45|13371.45|0
1742979490000|2025-03-26 08:58:10|13375.8|13375.8|13375.8|13375.8|13375.8|13375.8|13375.8|13375.8|0
1742979500000|2025-03-26 08:58:20|13371.45|13371.45|13371.45|13371.45|13371.45|13371.45|13371.45|13371.45|0
1742979560000|2025-03-26 08:59:20|13377.46|13377.46|13377.46|13377.46|13377.46|13377.46|13377.46|13377.46|0
1742979610000|2025-03-26 09:00:10|13373.11|13373.11|13366.24|13366.24|13373.11|13373.11|13366.24|13366.24|0
1742979620000|2025-03-26 09:00:20|13361.89|13361.89|13361.89|13361.89|13361.89|13361.89|13361.89|13361.89|0
1742979650000|2025-03-26 09:00:50|13359.88|13359.88|13359.88|13359.88|13359.88|13359.88|13359.88|13359.88|0
1742979720000|2025-03-26 09:02:00|13361.89|13361.89|13361.89|13361.89|13361.89|13361.89|13361.89|13361.89|0
1742979860000|2025-03-26 09:04:20|13365.32|13365.32|13365.32|13365.32|13365.32|13365.32|13365.32|13365.32|0
1742979940000|2025-03-26 09:05:40|13368.76|13368.76|13368.76|13368.76|13368.76|13368.76|13368.76|13368.76|0
1742980050000|2025-03-26 09:07:30|13370.76|13370.76|13370.76|13370.76|13370.76|13370.76|13370.76|13370.76|0
1742980130000|2025-03-26 09:08:50|13379.46|13379.46|13379.46|13379.46|13379.46|13379.46|13379.46|13379.46|0
1742980220000|2025-03-26 09:10:20|13381.47|13381.47|13381.47|13381.47|13381.47|13381.47|13381.47|13381.47|0
1742980390000|2025-03-26 09:13:10|13379.46|13379.46|13379.46|13379.46|13379.46|13379.46|13379.46|13379.46|0
1742980450000|2025-03-26 09:14:10|13375.11|13375.11|13375.11|13375.11|13375.11|13375.11|13375.11|13375.11|0
1742980550000|2025-03-26 09:15:50|13370.76|13370.76|13370.76|13370.76|13370.76|13370.76|13370.76|13370.76|0
1742980670000|2025-03-26 09:17:50|13362.06|13362.06|13362.06|13362.06|13362.06|13362.06|13362.06|13362.06|0
1742980760000|2025-03-26 09:19:20|13354.27|13354.27|13354.27|13354.27|13354.27|13354.27|13354.27|13354.27|0
1742980770000|2025-03-26 09:19:30|13352.27|13352.27|13348.26|13348.26|13352.27|13352.27|13348.26|13348.26|0
1742980820000|2025-03-26 09:20:20|13343.91|13343.91|13343.91|13343.91|13348.26|13348.26|13343.91|13343.91|0
1742980910000|2025-03-26 09:21:50|13339.56|13339.56|13339.56|13339.56|13339.56|13339.56|13339.56|13339.56|0
1742981000000|2025-03-26 09:23:20|13336.13|13336.13|13336.13|13336.13|13336.13|13336.13|13336.13|13336.13|0
1742981170000|2025-03-26 09:26:10|13340.48|13340.48|13340.48|13340.48|13340.48|13340.48|13340.48|13340.48|0
1742981440000|2025-03-26 09:30:40|13344.83|13344.83|13344.83|13344.83|13344.83|13344.83|13344.83|13344.83|0
1742981460000|2025-03-26 09:31:00|13342.82|13342.82|13344.83|13344.83|13344.83|13344.83|13342.82|13342.82|0
1742981520000|2025-03-26 09:32:00|13348.26|13348.26|13351.7|13351.7|13351.7|13351.7|13348.26|13348.26|0
1742981530000|2025-03-26 09:32:10|13348.26|13348.26|13348.26|13348.26|13348.26|13348.26|13348.26|13348.26|0
1742981620000|2025-03-26 09:33:40|13344.83|13344.83|13344.83|13344.83|13344.83|13344.83|13344.83|13344.83|0
1742981630000|2025-03-26 09:33:50|13341.39|13341.39|13341.39|13341.39|13341.39|13341.39|13341.39|13341.39|0
1742981660000|2025-03-26 09:34:20|13337.04|13337.04|13337.04|13337.04|13337.04|13337.04|13337.04|13337.04|0
1742981680000|2025-03-26 09:34:40|13335.04|13335.04|13335.04|13335.04|13335.04|13335.04|13335.04|13335.04|0
1742981700000|2025-03-26 09:35:00|13331.6|13331.6|13331.6|13331.6|13331.6|13331.6|13331.6|13331.6|0
1742981790000|2025-03-26 09:36:30|13329.6|13329.6|13329.6|13329.6|13329.6|13329.6|13329.6|13329.6|0
1742981880000|2025-03-26 09:38:00|13320.9|13320.9|13320.9|13320.9|13320.9|13320.9|13320.9|13320.9|0
1742982120000|2025-03-26 09:42:00|13318.89|13318.89|13304.18|13304.18|13318.89|13318.89|13304.18|13304.18|0
1742982130000|2025-03-26 09:42:10|13296.16|13296.16|13296.16|13296.16|13296.16|13296.16|13296.16|13296.16|0
1742982270000|2025-03-26 09:44:30|13304.87|13304.87|13304.87|13304.87|13304.87|13304.87|13304.87|13304.87|0
1742982280000|2025-03-26 09:44:40|13308.87|13308.87|13308.87|13308.87|13308.87|13308.87|13308.87|13308.87|0
1742982580000|2025-03-26 09:49:40|13312.88|13312.88|13312.88|13312.88|13312.88|13312.88|13312.88|13312.88|0
1742982600000|2025-03-26 09:50:00|13316.32|13316.32|13319.75|13319.75|13323.19|13323.19|13316.32|13316.32|0
1742982620000|2025-03-26 09:50:20|13324.1|13324.1|13324.1|13324.1|13324.1|13324.1|13324.1|13324.1|0
1742982680000|2025-03-26 09:51:20|13328.45|13328.45|13335.32|13335.32|13335.32|13335.32|13328.45|13328.45|0
1742982780000|2025-03-26 09:53:00|13331.89|13331.89|13331.89|13331.89|13331.89|13331.89|13331.89|13331.89|0
1742982800000|2025-03-26 09:53:20|13336.24|13336.24|13336.24|13336.24|13336.24|13336.24|13336.24|13336.24|0
1742982840000|2025-03-26 09:54:00|13340.59|13340.59|13340.59|13340.59|13340.59|13340.59|13340.59|13340.59|0
1742982960000|2025-03-26 09:56:00|13346.6|13346.6|13346.6|13346.6|13346.6|13346.6|13346.6|13346.6|0
1742982970000|2025-03-26 09:56:10|13343.17|13343.17|13343.17|13343.17|13343.17|13343.17|13343.17|13343.17|0
1742983120000|2025-03-26 09:58:40|13345.17|13345.17|13345.17|13345.17|13345.17|13345.17|13345.17|13345.17|0
1742983140000|2025-03-26 09:59:00|13343.17|13343.17|13343.17|13343.17|13343.17|13343.17|13343.17|13343.17|0
1742983170000|2025-03-26 09:59:30|13341.16|13341.16|13341.16|13341.16|13341.16|13341.16|13341.16|13341.16|0
1742983200000|2025-03-26 10:00:00|13336.81|13336.81|13336.81|13336.81|13336.81|13336.81|13336.81|13336.81|0
1742983230000|2025-03-26 10:00:30|13338.82|13338.82|13338.82|13338.82|13338.82|13338.82|13338.82|13338.82|0
1742983360000|2025-03-26 10:02:40|13342.25|13342.25|13342.25|13342.25|13342.25|13342.25|13342.25|13342.25|0
1742983510000|2025-03-26 10:05:10|13344.25|13344.25|13344.25|13344.25|13344.25|13344.25|13344.25|13344.25|0
1742983680000|2025-03-26 10:08:00|13342.25|13342.25|13342.25|13342.25|13342.25|13342.25|13342.25|13342.25|0
1742983920000|2025-03-26 10:12:00|13346.6|13346.6|13355.3|13355.3|13355.3|13355.3|13346.6|13346.6|0
1742983930000|2025-03-26 10:12:10|13357.31|13357.31|13357.31|13357.31|13357.31|13357.31|13357.31|13357.31|0
1742984000000|2025-03-26 10:13:20|13359.31|13359.31|13359.31|13359.31|13359.31|13359.31|13359.31|13359.31|0
1742984260000|2025-03-26 10:17:40|13362.75|13362.75|13362.75|13362.75|13362.75|13362.75|13362.75|13362.75|0
1742984390000|2025-03-26 10:19:50|13359.31|13359.31|13359.31|13359.31|13359.31|13359.31|13359.31|13359.31|0
1742984430000|2025-03-26 10:20:30|13363.66|13363.66|13359.31|13359.31|13363.66|13363.66|13359.31|13359.31|0
1742984830000|2025-03-26 10:27:10|13363.66|13363.66|13363.66|13363.66|13363.66|13363.66|13363.66|13363.66|0
1742985200000|2025-03-26 10:33:20|13368.01|13368.01|13368.01|13368.01|13368.01|13368.01|13368.01|13368.01|0
1742985210000|2025-03-26 10:33:30|13372.36|13372.36|13372.36|13372.36|13372.36|13372.36|13372.36|13372.36|0
1742985430000|2025-03-26 10:37:10|13374.37|13374.37|13374.37|13374.37|13374.37|13374.37|13374.37|13374.37|0
1742985520000|2025-03-26 10:38:40|13377.8|13377.8|13377.8|13377.8|13377.8|13377.8|13377.8|13377.8|0
1742985580000|2025-03-26 10:39:40|13381.24|13381.24|13381.24|13381.24|13381.24|13381.24|13381.24|13381.24|0
1742985660000|2025-03-26 10:41:00|13383.24|13383.24|13383.24|13383.24|13383.24|13383.24|13383.24|13383.24|0
1742985670000|2025-03-26 10:41:10|13391.94|13391.94|13393.95|13393.95|13393.95|13393.95|13391.94|13391.94|0
1742985720000|2025-03-26 10:42:00|13395.95|13395.95|13395.95|13395.95|13395.95|13395.95|13395.95|13395.95|0
1742985750000|2025-03-26 10:42:30|13400.3|13400.3|13400.3|13400.3|13400.3|13400.3|13400.3|13400.3|0
1742985790000|2025-03-26 10:43:10|13395.95|13395.95|13395.95|13395.95|13395.95|13395.95|13395.95|13395.95|0
1742985800000|2025-03-26 10:43:20|13391.6|13391.6|13391.6|13391.6|13391.6|13391.6|13391.6|13391.6|0
1742985870000|2025-03-26 10:44:30|13389.59|13389.59|13389.59|13389.59|13389.59|13389.59|13389.59|13389.59|0
1742985910000|2025-03-26 10:45:10|13393.95|13393.95|13393.95|13393.95|13393.95|13393.95|13393.95|13393.95|0
1742985960000|2025-03-26 10:46:00|13397.95|13397.95|13397.95|13397.95|13397.95|13397.95|13397.95|13397.95|0
1742986280000|2025-03-26 10:51:20|13391.94|13391.94|13391.94|13391.94|13391.94|13391.94|13391.94|13391.94|0
1742986340000|2025-03-26 10:52:20|13396.29|13396.29|13396.29|13396.29|13396.29|13396.29|13396.29|13396.29|0
1742986350000|2025-03-26 10:52:30|13400.3|13400.3|13402.3|13402.3|13402.3|13402.3|13400.3|13400.3|0
1742986440000|2025-03-26 10:54:00|13411.01|13411.01|13411.01|13411.01|13411.01|13411.01|13411.01|13411.01|0
1742986450000|2025-03-26 10:54:10|13407.57|13407.57|13407.57|13407.57|13407.57|13407.57|13407.57|13407.57|0
1742986500000|2025-03-26 10:55:00|13403.22|13403.22|13403.22|13403.22|13403.22|13403.22|13403.22|13403.22|0
1742986530000|2025-03-26 10:55:30|13406.66|13406.66|13406.66|13406.66|13406.66|13406.66|13406.66|13406.66|0
1742986620000|2025-03-26 10:57:00|13411.01|13411.01|13411.01|13411.01|13411.01|13411.01|13411.01|13411.01|0
1742986790000|2025-03-26 10:59:50|13406.66|13406.66|13406.66|13406.66|13406.66|13406.66|13406.66|13406.66|0
1742986960000|2025-03-26 11:02:40|13402.3|13402.3|13402.3|13402.3|13402.3|13402.3|13402.3|13402.3|0
1742987040000|2025-03-26 11:04:00|13400.3|13400.3|13400.3|13400.3|13400.3|13400.3|13400.3|13400.3|0
1742987130000|2025-03-26 11:05:30|13396.29|13396.29|13396.29|13396.29|13396.29|13396.29|13396.29|13396.29|0
1742987500000|2025-03-26 11:11:40|13402.3|13402.3|13402.3|13402.3|13402.3|13402.3|13402.3|13402.3|0
1742987620000|2025-03-26 11:13:40|13406.66|13406.66|13406.66|13406.66|13406.66|13406.66|13406.66|13406.66|0
1742987740000|2025-03-26 11:15:40|13413.01|13413.01|13413.01|13413.01|13413.01|13413.01|13413.01|13413.01|0
1742987820000|2025-03-26 11:17:00|13415.01|13415.01|13415.01|13415.01|13415.01|13415.01|13415.01|13415.01|0
1742988000000|2025-03-26 11:20:00|13411.01|13411.01|13411.01|13411.01|13411.01|13411.01|13411.01|13411.01|0
1742988370000|2025-03-26 11:26:10|13407.57|13407.57|13407.57|13407.57|13407.57|13407.57|13407.57|13407.57|0
1742988500000|2025-03-26 11:28:20|13403.22|13403.22|13403.22|13403.22|13403.22|13403.22|13403.22|13403.22|0
1742988590000|2025-03-26 11:29:50|13407.57|13407.57|13407.57|13407.57|13407.57|13407.57|13407.57|13407.57|0
1742988630000|2025-03-26 11:30:30|13414.44|13414.44|13411.01|13411.01|13414.44|13414.44|13411.01|13411.01|0
1742988850000|2025-03-26 11:34:10|13409|13409|13409|13409|13409|13409|13409|13409|0
1742988940000|2025-03-26 11:35:40|13405.57|13405.57|13405.57|13405.57|13405.57|13405.57|13405.57|13405.57|0
1742989490000|2025-03-26 11:44:50|13407.57|13407.57|13407.57|13407.57|13407.57|13407.57|13407.57|13407.57|0
1742989740000|2025-03-26 11:49:00|13409.58|13409.58|13400.87|13400.87|13409.58|13409.58|13400.87|13400.87|0
1742989860000|2025-03-26 11:51:00|13398.87|13398.87|13394.52|13394.52|13398.87|13398.87|13394.52|13394.52|0
1742989950000|2025-03-26 11:52:30|13398.87|13398.87|13398.87|13398.87|13398.87|13398.87|13398.87|13398.87|0
1742990080000|2025-03-26 11:54:40|13402.88|13402.88|13402.88|13402.88|13402.88|13402.88|13402.88|13402.88|0
1742990110000|2025-03-26 11:55:10|13406.89|13406.89|13406.89|13406.89|13406.89|13406.89|13406.89|13406.89|0
1742990170000|2025-03-26 11:56:10|13411.24|13411.24|13411.24|13411.24|13411.24|13411.24|13411.24|13411.24|0
1742990240000|2025-03-26 11:57:20|13405.22|13405.22|13405.22|13405.22|13405.22|13405.22|13405.22|13405.22|0
1742990400000|2025-03-26 12:00:00|13407.23|13407.23|13407.23|13407.23|13407.23|13407.23|13407.23|13407.23|0
1742990480000|2025-03-26 12:01:20|13411.58|13411.58|13411.58|13411.58|13411.58|13411.58|13411.58|13411.58|0
1742990550000|2025-03-26 12:02:30|13404.71|13404.71|13404.71|13404.71|13404.71|13404.71|13401.28|13401.28|0
1742990660000|2025-03-26 12:04:20|13397.84|13397.84|13394.41|13394.41|13397.84|13397.84|13394.41|13394.41|0
1742990710000|2025-03-26 12:05:10|13386.05|13386.05|13381.7|13381.7|13386.05|13386.05|13381.7|13381.7|0
1742990720000|2025-03-26 12:05:20|13377.35|13377.35|13377.35|13377.35|13377.35|13377.35|13377.35|13377.35|0
1742990870000|2025-03-26 12:07:50|13375.34|13375.34|13375.34|13375.34|13375.34|13375.34|13375.34|13375.34|0
1742990970000|2025-03-26 12:09:30|13371.91|13371.91|13371.91|13371.91|13371.91|13371.91|13371.91|13371.91|0
1742991000000|2025-03-26 12:10:00|13367.56|13367.56|13363.55|13363.55|13367.56|13367.56|13363.55|13363.55|0
1742991180000|2025-03-26 12:13:00|13367.9|13367.9|13367.9|13367.9|13367.9|13367.9|13367.9|13367.9|0
1742991600000|2025-03-26 12:20:00|13373.91|13373.91|13373.91|13373.91|13373.91|13373.91|13373.91|13373.91|0
1742991700000|2025-03-26 12:21:40|13377.35|13377.35|13377.35|13377.35|13377.35|13377.35|13377.35|13377.35|0
1742991970000|2025-03-26 12:26:10|13375.34|13375.34|13375.34|13375.34|13375.34|13375.34|13375.34|13375.34|0
1742992000000|2025-03-26 12:26:40|13377.35|13377.35|13377.35|13377.35|13377.35|13377.35|13377.35|13377.35|0
1742992120000|2025-03-26 12:28:40|13375.34|13375.34|13375.34|13375.34|13375.34|13375.34|13375.34|13375.34|0
1742992350000|2025-03-26 12:32:30|13377.35|13377.35|13377.35|13377.35|13377.35|13377.35|13377.35|13377.35|0
1742992490000|2025-03-26 12:34:50|13381.7|13381.7|13381.7|13381.7|13381.7|13381.7|13381.7|13381.7|0
1742992510000|2025-03-26 12:35:10|13385.13|13385.13|13385.13|13385.13|13385.13|13385.13|13385.13|13385.13|0
1742992520000|2025-03-26 12:35:20|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|0
1742992900000|2025-03-26 12:41:40|13391.49|13391.49|13391.49|13391.49|13391.49|13391.49|13391.49|13391.49|0
1742992910000|2025-03-26 12:41:50|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|0
1742992960000|2025-03-26 12:42:40|13389.14|13389.14|13391.14|13391.14|13391.14|13391.14|13389.14|13389.14|0
1742992970000|2025-03-26 12:42:50|13389.14|13389.14|13389.14|13389.14|13389.14|13389.14|13389.14|13389.14|0
1742993040000|2025-03-26 12:44:00|13391.14|13391.14|13391.14|13391.14|13391.14|13391.14|13391.14|13391.14|0
1742993400000|2025-03-26 12:50:00|13395.5|13395.5|13395.5|13395.5|13395.5|13395.5|13395.5|13395.5|0
1742993420000|2025-03-26 12:50:20|13391.14|13391.14|13391.14|13391.14|13391.14|13391.14|13391.14|13391.14|0
1742993440000|2025-03-26 12:50:40|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|0
1742993450000|2025-03-26 12:50:50|13385.13|13385.13|13385.13|13385.13|13385.13|13385.13|13385.13|13385.13|0
1742993470000|2025-03-26 12:51:10|13376.43|13376.43|13376.43|13376.43|13376.43|13376.43|13376.43|13376.43|0
1742993620000|2025-03-26 12:53:40|13363.38|13363.38|13359.94|13359.94|13363.38|13363.38|13359.94|13359.94|0
1742993750000|2025-03-26 12:55:50|13351.24|13351.24|13351.24|13351.24|13351.24|13351.24|13351.24|13351.24|0
1742993850000|2025-03-26 12:57:30|13355.59|13355.59|13355.59|13355.59|13355.59|13355.59|13355.59|13355.59|0
1742993880000|2025-03-26 12:58:00|13346.89|13346.89|13346.89|13346.89|13346.89|13346.89|13346.89|13346.89|0
1742994060000|2025-03-26 13:01:00|13351.24|13351.24|13351.24|13351.24|13351.24|13351.24|13351.24|13351.24|0
1742994120000|2025-03-26 13:02:00|13349.24|13349.24|13349.24|13349.24|13349.24|13349.24|13349.24|13349.24|0
1742994130000|2025-03-26 13:02:10|13344.89|13344.89|13344.89|13344.89|13344.89|13344.89|13344.89|13344.89|0
1742994260000|2025-03-26 13:04:20|13346.89|13346.89|13346.89|13346.89|13346.89|13346.89|13346.89|13346.89|0
1742994410000|2025-03-26 13:06:50|13355.59|13355.59|13355.59|13355.59|13355.59|13355.59|13355.59|13355.59|0
1742994430000|2025-03-26 13:07:10|13361.03|13361.03|13373.74|13373.74|13373.74|13373.74|13361.03|13361.03|0
1742994450000|2025-03-26 13:07:30|13378.09|13378.09|13378.09|13378.09|13378.09|13378.09|13378.09|13378.09|0
1742994460000|2025-03-26 13:07:40|13373.74|13373.74|13373.74|13373.74|13373.74|13373.74|13373.74|13373.74|0
1742994470000|2025-03-26 13:07:50|13371.74|13371.74|13371.74|13371.74|13371.74|13371.74|13371.74|13371.74|0
1742994520000|2025-03-26 13:08:40|13369.73|13369.73|13369.73|13369.73|13369.73|13369.73|13369.73|13369.73|0
1742994650000|2025-03-26 13:10:50|13367.73|13367.73|13367.73|13367.73|13367.73|13367.73|13367.73|13367.73|0
1742994720000|2025-03-26 13:12:00|13369.73|13369.73|13369.73|13369.73|13369.73|13369.73|13369.73|13369.73|0
1742994750000|2025-03-26 13:12:30|13352.33|13352.33|13352.33|13352.33|13352.33|13352.33|13352.33|13352.33|0
1742994870000|2025-03-26 13:14:30|13356.68|13356.68|13356.68|13356.68|13356.68|13356.68|13356.68|13356.68|0
1742994960000|2025-03-26 13:16:00|13358.68|13358.68|13358.68|13358.68|13358.68|13358.68|13358.68|13358.68|0
1742994980000|2025-03-26 13:16:20|13361.03|13361.03|13361.03|13361.03|13361.03|13361.03|13361.03|13361.03|0
1742995100000|2025-03-26 13:18:20|13365.38|13365.38|13365.38|13365.38|13365.38|13365.38|13365.38|13365.38|0
1742995150000|2025-03-26 13:19:10|13361.03|13361.03|13361.03|13361.03|13361.03|13361.03|13361.03|13361.03|0
1742995380000|2025-03-26 13:23:00|13357.02|13357.02|13357.02|13357.02|13357.02|13357.02|13357.02|13357.02|0
1742995400000|2025-03-26 13:23:20|13353.59|13353.59|13353.59|13353.59|13353.59|13353.59|13353.59|13353.59|0
1742995440000|2025-03-26 13:24:00|13347.23|13347.23|13347.23|13347.23|13347.23|13347.23|13347.23|13347.23|0
1742995480000|2025-03-26 13:24:40|13342.88|13342.88|13342.88|13342.88|13342.88|13342.88|13342.88|13342.88|0
1742995550000|2025-03-26 13:25:50|13344.89|13344.89|13346.89|13346.89|13346.89|13346.89|13344.89|13344.89|0
1742995590000|2025-03-26 13:26:30|13344.89|13344.89|13344.89|13344.89|13344.89|13344.89|13344.89|13344.89|0
1742995660000|2025-03-26 13:27:40|13349.24|13349.24|13349.24|13349.24|13349.24|13349.24|13349.24|13349.24|0
1742995700000|2025-03-26 13:28:20|13352.67|13352.67|13352.67|13352.67|13352.67|13352.67|13352.67|13352.67|0
1742995710000|2025-03-26 13:28:30|13356.11|13356.11|13359.54|13359.54|13359.54|13359.54|13356.11|13356.11|0
1742995740000|2025-03-26 13:29:00|13363.89|13363.89|13363.89|13363.89|13363.89|13363.89|13363.89|13363.89|0
1742995750000|2025-03-26 13:29:10|13367.33|13367.33|13367.33|13367.33|13367.33|13367.33|13367.33|13367.33|0
1742995760000|2025-03-26 13:29:20|13371.33|13371.33|13371.33|13371.33|13373.34|13373.34|13371.33|13371.33|0
1742995780000|2025-03-26 13:29:40|13369.33|13369.33|13369.33|13369.33|13369.33|13369.33|13369.33|13369.33|0
1742995800000|2025-03-26 13:30:00|13373.68|13373.68|13366.41|13366.41|13373.68|13373.68|13366.41|13366.41|0
1742995810000|2025-03-26 13:30:10|13349.01|13349.01|13352.44|13352.44|13352.44|13352.44|13349.01|13349.01|0
1742995820000|2025-03-26 13:30:20|13369.84|13369.84|13356.79|13356.79|13369.84|13369.84|13356.79|13356.79|0
1742995850000|2025-03-26 13:30:50|13335.04|13335.04|13335.04|13335.04|13335.04|13335.04|13335.04|13335.04|0
1742995860000|2025-03-26 13:31:00|13339.39|13339.39|13339.39|13339.39|13339.39|13339.39|13335.04|13335.04|0
1742995870000|2025-03-26 13:31:10|13335.95|13335.95|13335.95|13335.95|13335.95|13335.95|13335.95|13335.95|0
1742995890000|2025-03-26 13:31:30|13340.31|13340.31|13340.31|13340.31|13340.31|13340.31|13340.31|13340.31|0
1742995910000|2025-03-26 13:31:50|13342.31|13342.31|13346.66|13346.66|13346.66|13346.66|13342.31|13342.31|0
1742995940000|2025-03-26 13:32:20|13348.66|13348.66|13348.66|13348.66|13348.66|13348.66|13348.66|13348.66|0
1742995950000|2025-03-26 13:32:30|13345.23|13345.23|13345.23|13345.23|13345.23|13345.23|13345.23|13345.23|0
1742995960000|2025-03-26 13:32:40|13349.58|13349.58|13353.93|13353.93|13353.93|13353.93|13349.58|13349.58|0
1742996000000|2025-03-26 13:33:20|13345.23|13345.23|13335.44|13335.44|13345.23|13345.23|13335.44|13335.44|0
1742996040000|2025-03-26 13:34:00|13344.14|13344.14|13348.49|13348.49|13348.49|13348.49|13344.14|13344.14|0
1742996070000|2025-03-26 13:34:30|13339.79|13339.79|13337.79|13337.79|13339.79|13339.79|13337.79|13337.79|0
1742996090000|2025-03-26 13:34:50|13335.78|13335.78|13335.78|13335.78|13335.78|13335.78|13335.78|13335.78|0
1742996100000|2025-03-26 13:35:00|13333.78|13333.78|13333.78|13333.78|13333.78|13333.78|13333.78|13333.78|0
1742996120000|2025-03-26 13:35:20|13320.73|13320.73|13312.03|13312.03|13320.73|13320.73|13312.03|13312.03|0
1742996130000|2025-03-26 13:35:30|13320.73|13320.73|13316.38|13316.38|13320.73|13320.73|13316.38|13316.38|0
1742996180000|2025-03-26 13:36:20|13320.73|13320.73|13322.73|13322.73|13322.73|13322.73|13320.73|13320.73|0
1742996210000|2025-03-26 13:36:50|13324.73|13324.73|13324.73|13324.73|13324.73|13324.73|13324.73|13324.73|0
1742996270000|2025-03-26 13:37:50|13337.79|13337.79|13333.44|13333.44|13337.79|13337.79|13333.44|13333.44|0
1742996280000|2025-03-26 13:38:00|13336.87|13336.87|13340.31|13340.31|13340.31|13340.31|13336.87|13336.87|0
1742996340000|2025-03-26 13:39:00|13335.95|13335.95|13331.6|13331.6|13335.95|13335.95|13331.6|13331.6|0
1742996370000|2025-03-26 13:39:30|13344.66|13344.66|13346.66|13346.66|13346.66|13346.66|13344.66|13344.66|0
1742996490000|2025-03-26 13:41:30|13355.36|13355.36|13355.36|13355.36|13355.36|13355.36|13355.36|13355.36|0
1742996510000|2025-03-26 13:41:50|13351.01|13351.01|13351.01|13351.01|13351.01|13351.01|13351.01|13351.01|0
1742996560000|2025-03-26 13:42:40|13359.71|13359.71|13351.01|13351.01|13359.71|13359.71|13351.01|13351.01|0
1742996570000|2025-03-26 13:42:50|13359.71|13359.71|13355.36|13355.36|13359.71|13359.71|13355.36|13355.36|0
1742996580000|2025-03-26 13:43:00|13351.93|13351.93|13349.92|13349.92|13351.93|13351.93|13349.92|13349.92|0
1742996610000|2025-03-26 13:43:30|13345.57|13345.57|13345.57|13345.57|13345.57|13345.57|13345.57|13345.57|0
1742996620000|2025-03-26 13:43:40|13349.92|13349.92|13362.98|13362.98|13362.98|13362.98|13349.92|13349.92|0
1742996630000|2025-03-26 13:43:50|13358.63|13358.63|13355.19|13355.19|13362.98|13362.98|13355.19|13355.19|0
1742996640000|2025-03-26 13:44:00|13346.49|13346.49|13346.49|13346.49|13346.49|13346.49|13346.49|13346.49|0
1742996660000|2025-03-26 13:44:20|13350.84|13350.84|13350.84|13350.84|13350.84|13350.84|13350.84|13350.84|0
1742996680000|2025-03-26 13:44:40|13346.49|13346.49|13338.13|13338.13|13346.49|13346.49|13338.13|13338.13|0
1742996700000|2025-03-26 13:45:00|13329.43|13329.43|13333.78|13333.78|13333.78|13333.78|13329.43|13329.43|0
1742996730000|2025-03-26 13:45:30|13329.43|13329.43|13333.78|13333.78|13333.78|13333.78|13329.43|13329.43|0
1742996760000|2025-03-26 13:46:00|13331.78|13331.78|13326.34|13326.34|13333.78|13333.78|13321.99|13321.99|0
1742996770000|2025-03-26 13:46:10|13324.33|13324.33|13326.34|13326.34|13326.34|13326.34|13324.33|13324.33|0
1742996820000|2025-03-26 13:47:00|13317.64|13317.64|13315.63|13315.63|13317.64|13317.64|13315.63|13315.63|0
1742996880000|2025-03-26 13:48:00|13311.28|13311.28|13315.63|13315.63|13315.63|13315.63|13311.28|13311.28|0
1742996900000|2025-03-26 13:48:20|13319.98|13319.98|13319.98|13319.98|13319.98|13319.98|13319.98|13319.98|0
1742996990000|2025-03-26 13:49:50|13315.63|13315.63|13315.63|13315.63|13315.63|13315.63|13315.63|13315.63|0
1742997030000|2025-03-26 13:50:30|13311.62|13311.62|13311.62|13311.62|13311.62|13311.62|13311.62|13311.62|0
1742997100000|2025-03-26 13:51:40|13304.75|13304.75|13304.75|13304.75|13304.75|13304.75|13304.75|13304.75|0
1742997110000|2025-03-26 13:51:50|13309.11|13309.11|13300.4|13300.4|13309.11|13309.11|13300.4|13300.4|0
1742997130000|2025-03-26 13:52:10|13302.75|13302.75|13288.61|13288.61|13302.75|13302.75|13288.61|13288.61|0
1742997180000|2025-03-26 13:53:00|13292.96|13292.96|13297.31|13297.31|13297.31|13297.31|13292.96|13292.96|0
1742997220000|2025-03-26 13:53:40|13293.3|13293.3|13293.3|13293.3|13293.3|13293.3|13293.3|13293.3|0
1742997230000|2025-03-26 13:53:50|13297.66|13297.66|13297.66|13297.66|13297.66|13297.66|13297.66|13297.66|0
1742997240000|2025-03-26 13:54:00|13299.66|13299.66|13299.66|13299.66|13299.66|13299.66|13299.66|13299.66|0
1742997300000|2025-03-26 13:55:00|13295.31|13295.31|13295.31|13295.31|13295.31|13295.31|13295.31|13295.31|0
1742997310000|2025-03-26 13:55:10|13290.96|13290.96|13290.96|13290.96|13290.96|13290.96|13290.96|13290.96|0
1742997320000|2025-03-26 13:55:20|13286.61|13286.61|13290.96|13290.96|13290.96|13290.96|13286.61|13286.61|0
1742997360000|2025-03-26 13:56:00|13286.61|13286.61|13287.52|13287.52|13287.52|13287.52|13283.17|13283.17|0
1742997370000|2025-03-26 13:56:10|13291.87|13291.87|13291.87|13291.87|13291.87|13291.87|13291.87|13291.87|0
1742997380000|2025-03-26 13:56:20|13287.52|13287.52|13287.52|13287.52|13287.52|13287.52|13287.52|13287.52|0
1742997430000|2025-03-26 13:57:10|13283.17|13283.17|13278.82|13278.82|13283.17|13283.17|13278.82|13278.82|0
1742997440000|2025-03-26 13:57:20|13270.81|13270.81|13268.8|13268.8|13270.81|13270.81|13268.8|13268.8|0
1742997450000|2025-03-26 13:57:30|13266.8|13266.8|13268.8|13268.8|13268.8|13268.8|13266.8|13266.8|0
1742997460000|2025-03-26 13:57:40|13261.93|13261.93|13261.93|13261.93|13261.93|13261.93|13261.93|13261.93|0
1742997490000|2025-03-26 13:58:10|13248.88|13248.88|13248.88|13248.88|13248.88|13248.88|13248.88|13248.88|0
1742997500000|2025-03-26 13:58:20|13253.23|13253.23|13253.23|13253.23|13253.23|13253.23|13253.23|13253.23|0
1742997520000|2025-03-26 13:58:40|13257.58|13257.58|13257.58|13257.58|13257.58|13257.58|13257.58|13257.58|0
1742997530000|2025-03-26 13:58:50|13259.93|13259.93|13259.93|13259.93|13259.93|13259.93|13259.93|13259.93|0
1742997570000|2025-03-26 13:59:30|13267.71|13267.71|13263.36|13263.36|13267.71|13267.71|13263.36|13263.36|0
1742997600000|2025-03-26 14:00:00|13259.01|13259.01|13263.36|13263.36|13263.36|13263.36|13259.01|13259.01|0
1742997680000|2025-03-26 14:01:20|13269.37|13269.37|13269.37|13269.37|13269.37|13269.37|13269.37|13269.37|0
1742997760000|2025-03-26 14:02:40|13273.73|13273.73|13273.73|13273.73|13273.73|13273.73|13269.37|13269.37|0
1742997850000|2025-03-26 14:04:10|13267.03|13267.03|13271.38|13271.38|13271.38|13271.38|13267.03|13267.03|0
1742997900000|2025-03-26 14:05:00|13275.73|13275.73|13282.08|13282.08|13284.43|13284.43|13275.73|13275.73|0
1742997940000|2025-03-26 14:05:40|13286.09|13286.09|13284.09|13284.09|13286.09|13286.09|13284.09|13284.09|0
1742997970000|2025-03-26 14:06:10|13287.52|13287.52|13287.52|13287.52|13287.52|13287.52|13287.52|13287.52|0
1742997990000|2025-03-26 14:06:30|13291.53|13291.53|13289.53|13289.53|13291.53|13291.53|13289.53|13289.53|0
1742998050000|2025-03-26 14:07:30|13298.23|13298.23|13298.23|13298.23|13298.23|13298.23|13298.23|13298.23|0
1742998080000|2025-03-26 14:08:00|13293.88|13293.88|13293.88|13293.88|13293.88|13293.88|13293.88|13293.88|0
1742998090000|2025-03-26 14:08:10|13298.23|13298.23|13302.58|13302.58|13302.58|13302.58|13298.23|13298.23|0
1742998110000|2025-03-26 14:08:30|13293.88|13293.88|13293.88|13293.88|13293.88|13293.88|13289.53|13289.53|0
1742998150000|2025-03-26 14:09:10|13289.53|13289.53|13289.53|13289.53|13289.53|13289.53|13289.53|13289.53|0
1742998210000|2025-03-26 14:10:10|13285.18|13285.18|13285.18|13285.18|13285.18|13285.18|13285.18|13285.18|0
1742998300000|2025-03-26 14:11:40|13277.73|13277.73|13277.73|13277.73|13277.73|13277.73|13277.73|13277.73|0
1742998360000|2025-03-26 14:12:40|13273.38|13273.38|13273.38|13273.38|13273.38|13273.38|13273.38|13273.38|0
1742998410000|2025-03-26 14:13:30|13283.69|13283.69|13268.29|13268.29|13283.69|13283.69|13268.29|13268.29|0
1742998420000|2025-03-26 14:13:40|13272.64|13272.64|13276.07|13276.07|13276.07|13276.07|13272.64|13272.64|0
1742998450000|2025-03-26 14:14:10|13280.42|13280.42|13280.42|13280.42|13280.42|13280.42|13276.07|13276.07|0
1742998610000|2025-03-26 14:16:50|13284.77|13284.77|13284.77|13284.77|13284.77|13284.77|13284.77|13284.77|0
1742998620000|2025-03-26 14:17:00|13288.78|13288.78|13288.78|13288.78|13288.78|13288.78|13288.78|13288.78|0
1742998700000|2025-03-26 14:18:20|13290.79|13290.79|13290.79|13290.79|13290.79|13290.79|13290.79|13290.79|0
1742998710000|2025-03-26 14:18:30|13286.43|13286.43|13286.43|13286.43|13286.43|13286.43|13286.43|13286.43|0
1742998820000|2025-03-26 14:20:20|13280.08|13280.08|13280.08|13280.08|13280.08|13280.08|13280.08|13280.08|0
1742998830000|2025-03-26 14:20:30|13293.13|13293.13|13297.48|13297.48|13297.48|13297.48|13293.13|13293.13|0
1742998870000|2025-03-26 14:21:10|13301.83|13301.83|13301.83|13301.83|13301.83|13301.83|13301.83|13301.83|0
1742998910000|2025-03-26 14:21:50|13293.13|13293.13|13284.43|13284.43|13293.13|13293.13|13284.43|13284.43|0
1742998920000|2025-03-26 14:22:00|13282.43|13282.43|13282.43|13282.43|13282.43|13282.43|13282.43|13282.43|0
1742998980000|2025-03-26 14:23:00|13278.99|13278.99|13278.99|13278.99|13278.99|13278.99|13278.99|13278.99|0
1742999010000|2025-03-26 14:23:30|13275.56|13275.56|13275.56|13275.56|13275.56|13275.56|13275.56|13275.56|0
1742999030000|2025-03-26 14:23:50|13279.91|13279.91|13279.91|13279.91|13279.91|13279.91|13279.91|13279.91|0
1742999270000|2025-03-26 14:27:50|13273.9|13273.9|13273.9|13273.9|13273.9|13273.9|13273.9|13273.9|0
1742999350000|2025-03-26 14:29:10|13269.55|13269.55|13269.55|13269.55|13269.55|13269.55|13269.55|13269.55|0
1742999360000|2025-03-26 14:29:20|13273.9|13273.9|13273.9|13273.9|13273.9|13273.9|13273.9|13273.9|0
1742999420000|2025-03-26 14:30:20|13271.89|13271.89|13271.89|13271.89|13271.89|13271.89|13271.89|13271.89|0
1742999440000|2025-03-26 14:30:40|13276.24|13276.24|13276.24|13276.24|13276.24|13276.24|13276.24|13276.24|0
1742999470000|2025-03-26 14:31:10|13271.89|13271.89|13271.89|13271.89|13271.89|13271.89|13271.89|13271.89|0
1742999530000|2025-03-26 14:32:10|13276.24|13276.24|13276.24|13276.24|13276.24|13276.24|13276.24|13276.24|0
1742999590000|2025-03-26 14:33:10|13280.59|13280.59|13276.24|13276.24|13280.59|13280.59|13276.24|13276.24|0
1742999600000|2025-03-26 14:33:20|13280.59|13280.59|13280.59|13280.59|13280.59|13280.59|13280.59|13280.59|0
1742999610000|2025-03-26 14:33:30|13271.89|13271.89|13271.89|13271.89|13271.89|13271.89|13271.89|13271.89|0
1742999670000|2025-03-26 14:34:30|13276.24|13276.24|13276.24|13276.24|13276.24|13276.24|13276.24|13276.24|0
1742999690000|2025-03-26 14:34:50|13280.25|13280.25|13280.25|13280.25|13280.25|13280.25|13280.25|13280.25|0
1742999720000|2025-03-26 14:35:20|13283.69|13283.69|13283.69|13283.69|13283.69|13283.69|13283.69|13283.69|0
1742999740000|2025-03-26 14:35:40|13288.04|13288.04|13292.39|13292.39|13292.39|13292.39|13288.04|13288.04|0
1742999750000|2025-03-26 14:35:50|13296.74|13296.74|13296.74|13296.74|13305.44|13305.44|13292.39|13292.39|0
1742999760000|2025-03-26 14:36:00|13292.39|13292.39|13292.39|13292.39|13292.39|13292.39|13292.39|13292.39|0
1742999790000|2025-03-26 14:36:30|13296.4|13296.4|13296.4|13296.4|13296.4|13296.4|13296.4|13296.4|0
1742999880000|2025-03-26 14:38:00|13300.75|13300.75|13300.75|13300.75|13300.75|13300.75|13300.75|13300.75|0
1742999920000|2025-03-26 14:38:40|13305.1|13305.1|13309.45|13309.45|13309.45|13309.45|13305.1|13305.1|0
1742999990000|2025-03-26 14:39:50|13313.46|13313.46|13313.46|13313.46|13313.46|13313.46|13313.46|13313.46|0
1743000160000|2025-03-26 14:42:40|13317.81|13317.81|13317.81|13317.81|13317.81|13317.81|13317.81|13317.81|0
1743000190000|2025-03-26 14:43:10|13319.81|13319.81|13319.81|13319.81|13319.81|13319.81|13319.81|13319.81|0
1743000270000|2025-03-26 14:44:30|13315.46|13315.46|13315.46|13315.46|13315.46|13315.46|13315.46|13315.46|0
1743000280000|2025-03-26 14:44:40|13319.81|13319.81|13319.81|13319.81|13319.81|13319.81|13319.81|13319.81|0
1743000290000|2025-03-26 14:44:50|13311.11|13311.11|13315.46|13315.46|13315.46|13315.46|13311.11|13311.11|0
1743000320000|2025-03-26 14:45:20|13306.76|13306.76|13306.76|13306.76|13306.76|13306.76|13306.76|13306.76|0
1743000340000|2025-03-26 14:45:40|13315.46|13315.46|13315.46|13315.46|13315.46|13315.46|13315.46|13315.46|0
1743000360000|2025-03-26 14:46:00|13311.11|13311.11|13311.11|13311.11|13311.11|13311.11|13311.11|13311.11|0
1743000390000|2025-03-26 14:46:30|13306.76|13306.76|13306.76|13306.76|13306.76|13306.76|13306.76|13306.76|0
1743000440000|2025-03-26 14:47:20|13315.46|13315.46|13315.46|13315.46|13315.46|13315.46|13315.46|13315.46|0
1743000450000|2025-03-26 14:47:30|13311.11|13311.11|13311.11|13311.11|13311.11|13311.11|13311.11|13311.11|0
1743000470000|2025-03-26 14:47:50|13315.46|13315.46|13315.46|13315.46|13315.46|13315.46|13315.46|13315.46|0
1743000530000|2025-03-26 14:48:50|13313.46|13313.46|13317.81|13317.81|13317.81|13317.81|13313.46|13313.46|0
1743000550000|2025-03-26 14:49:10|13313.46|13313.46|13313.46|13313.46|13313.46|13313.46|13313.46|13313.46|0
1743000560000|2025-03-26 14:49:20|13317.81|13317.81|13317.81|13317.81|13317.81|13317.81|13317.81|13317.81|0
1743000730000|2025-03-26 14:52:10|13315.8|13315.8|13302.75|13302.75|13315.8|13315.8|13302.75|13302.75|0
1743000750000|2025-03-26 14:52:30|13298.4|13298.4|13298.4|13298.4|13298.4|13298.4|13298.4|13298.4|0
1743000780000|2025-03-26 14:53:00|13302.75|13302.75|13302.75|13302.75|13302.75|13302.75|13302.75|13302.75|0
1743000810000|2025-03-26 14:53:30|13307.1|13307.1|13307.1|13307.1|13307.1|13307.1|13307.1|13307.1|0
1743000850000|2025-03-26 14:54:10|13302.75|13302.75|13307.1|13307.1|13307.1|13307.1|13302.75|13302.75|0
1743000920000|2025-03-26 14:55:20|13311.45|13311.45|13311.45|13311.45|13311.45|13311.45|13311.45|13311.45|0
1743000960000|2025-03-26 14:56:00|13315.8|13315.8|13315.8|13315.8|13315.8|13315.8|13315.8|13315.8|0
1743001040000|2025-03-26 14:57:20|13323.82|13323.82|13328.17|13328.17|13328.17|13328.17|13323.82|13323.82|0
1743001050000|2025-03-26 14:57:30|13332.52|13332.52|13334.52|13334.52|13334.52|13334.52|13332.52|13332.52|0
1743001080000|2025-03-26 14:58:00|13327.66|13327.66|13327.66|13327.66|13327.66|13327.66|13327.66|13327.66|0
1743001100000|2025-03-26 14:58:20|13323.31|13323.31|13323.31|13323.31|13323.31|13323.31|13323.31|13323.31|0
1743001110000|2025-03-26 14:58:30|13319.87|13319.87|13315.86|13315.86|13319.87|13319.87|13315.86|13315.86|0
1743001130000|2025-03-26 14:58:50|13309.85|13309.85|13305.5|13305.5|13309.85|13309.85|13305.5|13305.5|0
1743001150000|2025-03-26 14:59:10|13301.15|13301.15|13301.15|13301.15|13301.15|13301.15|13301.15|13301.15|0
1743001250000|2025-03-26 15:00:50|13299.15|13299.15|13295.71|13295.71|13299.15|13299.15|13295.71|13295.71|0
1743001270000|2025-03-26 15:01:10|13291.36|13291.36|13291.36|13291.36|13291.36|13291.36|13291.36|13291.36|0
1743001280000|2025-03-26 15:01:20|13287.35|13287.35|13287.35|13287.35|13287.35|13287.35|13287.35|13287.35|0
1743001300000|2025-03-26 15:01:40|13291.7|13291.7|13298.06|13298.06|13298.06|13298.06|13291.7|13291.7|0
1743001330000|2025-03-26 15:02:10|13293.71|13293.71|13293.71|13293.71|13293.71|13293.71|13293.71|13293.71|0
1743001340000|2025-03-26 15:02:20|13289.36|13289.36|13293.71|13293.71|13293.71|13293.71|13289.36|13289.36|0
1743001560000|2025-03-26 15:06:00|13295.71|13295.71|13295.71|13295.71|13295.71|13295.71|13295.71|13295.71|0
1743001590000|2025-03-26 15:06:30|13291.36|13291.36|13282.66|13282.66|13291.36|13291.36|13282.66|13282.66|0
1743001600000|2025-03-26 15:06:40|13287.01|13287.01|13287.01|13287.01|13287.01|13287.01|13287.01|13287.01|0
1743001620000|2025-03-26 15:07:00|13293.02|13293.02|13293.02|13293.02|13293.02|13293.02|13293.02|13293.02|0
1743001630000|2025-03-26 15:07:10|13297.37|13297.37|13297.37|13297.37|13301.72|13301.72|13297.37|13297.37|0
1743001720000|2025-03-26 15:08:40|13301.72|13301.72|13301.72|13301.72|13301.72|13301.72|13301.72|13301.72|0
1743001750000|2025-03-26 15:09:10|13297.37|13297.37|13293.02|13293.02|13297.37|13297.37|13293.02|13293.02|0
1743001760000|2025-03-26 15:09:20|13288.67|13288.67|13288.67|13288.67|13288.67|13288.67|13288.67|13288.67|0
1743001850000|2025-03-26 15:10:50|13290.67|13290.67|13290.67|13290.67|13290.67|13290.67|13290.67|13290.67|0
1743001870000|2025-03-26 15:11:10|13286.32|13286.32|13286.32|13286.32|13286.32|13286.32|13286.32|13286.32|0
1743001900000|2025-03-26 15:11:40|13290.67|13290.67|13295.03|13295.03|13295.03|13295.03|13290.67|13290.67|0
1743001920000|2025-03-26 15:12:00|13297.03|13297.03|13299.03|13299.03|13299.03|13299.03|13297.03|13297.03|0
1743002070000|2025-03-26 15:14:30|13303.38|13303.38|13303.38|13303.38|13303.38|13303.38|13303.38|13303.38|0
1743002210000|2025-03-26 15:16:50|13294.68|13294.68|13299.03|13299.03|13299.03|13299.03|13294.68|13294.68|0
1743002240000|2025-03-26 15:17:20|13303.38|13303.38|13303.38|13303.38|13303.38|13303.38|13303.38|13303.38|0
1743002320000|2025-03-26 15:18:40|13299.03|13299.03|13299.03|13299.03|13299.03|13299.03|13299.03|13299.03|0
1743002330000|2025-03-26 15:18:50|13295.03|13295.03|13293.02|13293.02|13295.03|13295.03|13293.02|13293.02|0
1743002340000|2025-03-26 15:19:00|13284.32|13284.32|13284.66|13284.66|13284.66|13284.66|13280.31|13280.31|0
1743002370000|2025-03-26 15:19:30|13281.23|13281.23|13281.23|13281.23|13281.23|13281.23|13281.23|13281.23|0
1743002380000|2025-03-26 15:19:40|13279.22|13279.22|13279.22|13279.22|13279.22|13279.22|13279.22|13279.22|0
1743002450000|2025-03-26 15:20:50|13283.57|13283.57|13283.57|13283.57|13283.57|13283.57|13283.57|13283.57|0
1743002470000|2025-03-26 15:21:10|13279.22|13279.22|13279.22|13279.22|13279.22|13279.22|13279.22|13279.22|0
1743002480000|2025-03-26 15:21:20|13283.57|13283.57|13283.57|13283.57|13283.57|13283.57|13283.57|13283.57|0
1743002540000|2025-03-26 15:22:20|13280.14|13280.14|13280.14|13280.14|13280.14|13280.14|13280.14|13280.14|0
1743002560000|2025-03-26 15:22:40|13284.49|13284.49|13284.49|13284.49|13284.49|13284.49|13284.49|13284.49|0
1743002600000|2025-03-26 15:23:20|13280.14|13280.14|13284.15|13284.15|13284.15|13284.15|13279.8|13279.8|0
1743002620000|2025-03-26 15:23:40|13275.45|13275.45|13275.45|13275.45|13275.45|13275.45|13275.45|13275.45|0
1743002630000|2025-03-26 15:23:50|13279.8|13279.8|13279.8|13279.8|13279.8|13279.8|13279.8|13279.8|0
1743002640000|2025-03-26 15:24:00|13275.79|13275.79|13277.79|13277.79|13277.79|13277.79|13275.79|13275.79|0
1743002670000|2025-03-26 15:24:30|13274.36|13274.36|13274.36|13274.36|13274.36|13274.36|13274.36|13274.36|0
1743002700000|2025-03-26 15:25:00|13272.36|13272.36|13272.36|13272.36|13272.36|13272.36|13272.36|13272.36|0
1743002710000|2025-03-26 15:25:10|13263.65|13263.65|13263.65|13263.65|13263.65|13263.65|13263.65|13263.65|0
1743002720000|2025-03-26 15:25:20|13259.3|13259.3|13259.3|13259.3|13259.3|13259.3|13259.3|13259.3|0
1743002810000|2025-03-26 15:26:50|13263.65|13263.65|13263.65|13263.65|13263.65|13263.65|13263.65|13263.65|0
1743002840000|2025-03-26 15:27:20|13260.22|13260.22|13260.22|13260.22|13260.22|13260.22|13260.22|13260.22|0
1743002870000|2025-03-26 15:27:50|13255.87|13255.87|13255.87|13255.87|13255.87|13255.87|13255.87|13255.87|0
1743003030000|2025-03-26 15:30:30|13259.88|13259.88|13259.88|13259.88|13259.88|13259.88|13259.88|13259.88|0
1743003060000|2025-03-26 15:31:00|13264.23|13264.23|13264.23|13264.23|13264.23|13264.23|13264.23|13264.23|0
1743003130000|2025-03-26 15:32:10|13266.23|13266.23|13266.23|13266.23|13266.23|13266.23|13266.23|13266.23|0
1743003140000|2025-03-26 15:32:20|13270.58|13270.58|13270.58|13270.58|13270.58|13270.58|13270.58|13270.58|0
1743003150000|2025-03-26 15:32:30|13266.23|13266.23|13261.88|13261.88|13266.23|13266.23|13261.88|13261.88|0
1743003200000|2025-03-26 15:33:20|13258.45|13258.45|13261.88|13261.88|13261.88|13261.88|13258.45|13258.45|0
1743003220000|2025-03-26 15:33:40|13257.53|13257.53|13257.53|13257.53|13257.53|13257.53|13257.53|13257.53|0
1743003290000|2025-03-26 15:34:50|13253.18|13253.18|13247.17|13247.17|13253.18|13253.18|13247.17|13247.17|0
1743003330000|2025-03-26 15:35:30|13249.17|13249.17|13251.17|13251.17|13251.17|13251.17|13249.17|13249.17|0
1743003370000|2025-03-26 15:36:10|13255.53|13255.53|13255.53|13255.53|13255.53|13255.53|13255.53|13255.53|0
1743003490000|2025-03-26 15:38:10|13259.88|13259.88|13259.88|13259.88|13259.88|13259.88|13259.88|13259.88|0
1743003530000|2025-03-26 15:38:50|13257.87|13257.87|13257.87|13257.87|13257.87|13257.87|13257.87|13257.87|0
1743003710000|2025-03-26 15:41:50|13251.52|13251.52|13251.52|13251.52|13251.52|13251.52|13251.52|13251.52|0
1743003730000|2025-03-26 15:42:10|13247.17|13247.17|13247.17|13247.17|13247.17|13247.17|13247.17|13247.17|0
1743003790000|2025-03-26 15:43:10|13243.73|13243.73|13247.17|13247.17|13247.17|13247.17|13243.73|13243.73|0
1743003960000|2025-03-26 15:46:00|13245.16|13245.16|13245.16|13245.16|13245.16|13245.16|13245.16|13245.16|0
1743004060000|2025-03-26 15:47:40|13249.51|13249.51|13251.52|13251.52|13251.52|13251.52|13245.16|13245.16|0
1743004100000|2025-03-26 15:48:20|13247.17|13247.17|13247.17|13247.17|13247.17|13247.17|13245.16|13245.16|0
1743004120000|2025-03-26 15:48:40|13249.17|13249.17|13251.17|13251.17|13251.17|13251.17|13249.17|13249.17|0
1743004140000|2025-03-26 15:49:00|13255.53|13255.53|13251.17|13251.17|13255.53|13255.53|13251.17|13251.17|0
1743004150000|2025-03-26 15:49:10|13255.53|13255.53|13253.52|13253.52|13255.53|13255.53|13253.52|13253.52|0
1743004230000|2025-03-26 15:50:30|13251.52|13251.52|13251.52|13251.52|13251.52|13251.52|13251.52|13251.52|0
1743004310000|2025-03-26 15:51:50|13247.17|13247.17|13247.17|13247.17|13247.17|13247.17|13247.17|13247.17|0
1743004340000|2025-03-26 15:52:20|13245.16|13245.16|13245.16|13245.16|13245.16|13245.16|13245.16|13245.16|0
1743004350000|2025-03-26 15:52:30|13236.46|13236.46|13240.81|13240.81|13240.81|13240.81|13236.46|13236.46|0
1743004360000|2025-03-26 15:52:40|13238.81|13238.81|13242.24|13242.24|13242.24|13242.24|13238.81|13238.81|0
1743004380000|2025-03-26 15:53:00|13238.81|13238.81|13238.81|13238.81|13238.81|13238.81|13238.81|13238.81|0
1743004430000|2025-03-26 15:53:50|13235.37|13235.37|13222.32|13222.32|13235.37|13235.37|13222.32|13222.32|0
1743004440000|2025-03-26 15:54:00|13231.02|13231.02|13231.02|13231.02|13231.02|13231.02|13231.02|13231.02|0
1743004570000|2025-03-26 15:56:10|13222.66|13222.66|13220.66|13220.66|13222.66|13222.66|13216.31|13216.31|0
1743004580000|2025-03-26 15:56:20|13218.66|13218.66|13218.66|13218.66|13218.66|13218.66|13218.66|13218.66|0
1743004600000|2025-03-26 15:56:40|13214.3|13214.3|13214.3|13214.3|13214.3|13214.3|13214.3|13214.3|0
1743004610000|2025-03-26 15:56:50|13218.66|13218.66|13218.66|13218.66|13218.66|13218.66|13218.66|13218.66|0
1743004650000|2025-03-26 15:57:30|13214.3|13214.3|13218.66|13218.66|13218.66|13218.66|13214.3|13214.3|0
1743004670000|2025-03-26 15:57:50|13214.3|13214.3|13218.66|13218.66|13218.66|13218.66|13214.3|13214.3|0
1743004740000|2025-03-26 15:59:00|13209.95|13209.95|13209.95|13209.95|13209.95|13209.95|13209.95|13209.95|0
1743004750000|2025-03-26 15:59:10|13214.3|13214.3|13214.3|13214.3|13214.3|13214.3|13214.3|13214.3|0
1743004870000|2025-03-26 16:01:10|13218.31|13218.31|13216.31|13216.31|13218.31|13218.31|13216.31|13216.31|0
1743004880000|2025-03-26 16:01:20|13222.66|13222.66|13230.45|13230.45|13230.45|13230.45|13222.66|13222.66|0
1743004890000|2025-03-26 16:01:30|13226.1|13226.1|13221.75|13221.75|13226.1|13226.1|13221.75|13221.75|0
1743004970000|2025-03-26 16:02:50|13217.4|13217.4|13217.4|13217.4|13217.4|13217.4|13217.4|13217.4|0
1743005030000|2025-03-26 16:03:50|13221.75|13221.75|13221.75|13221.75|13221.75|13221.75|13221.75|13221.75|0
1743005130000|2025-03-26 16:05:30|13223.75|13223.75|13220.32|13220.32|13223.75|13223.75|13220.32|13220.32|0
1743005160000|2025-03-26 16:06:00|13223.75|13223.75|13223.75|13223.75|13223.75|13223.75|13223.75|13223.75|0
1743005260000|2025-03-26 16:07:40|13221.75|13221.75|13221.75|13221.75|13221.75|13221.75|13221.75|13221.75|0
1743005290000|2025-03-26 16:08:10|13225.18|13225.18|13225.18|13225.18|13225.18|13225.18|13225.18|13225.18|0
1743005340000|2025-03-26 16:09:00|13227.19|13227.19|13227.19|13227.19|13227.19|13227.19|13227.19|13227.19|0
1743005370000|2025-03-26 16:09:30|13231.54|13231.54|13231.54|13231.54|13231.54|13231.54|13231.54|13231.54|0
1743005440000|2025-03-26 16:10:40|13227.19|13227.19|13225.18|13225.18|13231.54|13231.54|13225.18|13225.18|0
1743005490000|2025-03-26 16:11:30|13223.18|13223.18|13223.18|13223.18|13223.18|13223.18|13223.18|13223.18|0
1743005590000|2025-03-26 16:13:10|13219.74|13219.74|13219.74|13219.74|13219.74|13219.74|13219.74|13219.74|0
1743005630000|2025-03-26 16:13:50|13215.39|13215.39|13215.39|13215.39|13215.39|13215.39|13215.39|13215.39|0
1743005680000|2025-03-26 16:14:40|13219.74|13219.74|13219.74|13219.74|13219.74|13219.74|13219.74|13219.74|0
1743005690000|2025-03-26 16:14:50|13221.75|13221.75|13221.75|13221.75|13221.75|13221.75|13221.75|13221.75|0
1743005720000|2025-03-26 16:15:20|13223.75|13223.75|13228.1|13228.1|13228.1|13228.1|13223.75|13223.75|0
1743005730000|2025-03-26 16:15:30|13223.75|13223.75|13223.75|13223.75|13223.75|13223.75|13223.75|13223.75|0
1743005760000|2025-03-26 16:16:00|13225.76|13225.76|13222.32|13222.32|13225.76|13225.76|13222.32|13222.32|0
1743005790000|2025-03-26 16:16:30|13217.97|13217.97|13222.32|13222.32|13222.32|13222.32|13217.97|13217.97|0
1743005840000|2025-03-26 16:17:20|13218.31|13218.31|13213.96|13213.96|13218.31|13218.31|13213.96|13213.96|0
1743005870000|2025-03-26 16:17:50|13211.96|13211.96|13211.96|13211.96|13211.96|13211.96|13211.96|13211.96|0
1743005880000|2025-03-26 16:18:00|13208.52|13208.52|13208.52|13208.52|13208.52|13208.52|13208.52|13208.52|0
1743006100000|2025-03-26 16:21:40|13212.87|13212.87|13212.87|13212.87|13212.87|13212.87|13212.87|13212.87|0
1743006200000|2025-03-26 16:23:20|13210.87|13210.87|13210.87|13210.87|13210.87|13210.87|13210.87|13210.87|0
1743006240000|2025-03-26 16:24:00|13212.87|13212.87|13212.87|13212.87|13212.87|13212.87|13212.87|13212.87|0
1743006280000|2025-03-26 16:24:40|13219.74|13219.74|13219.74|13219.74|13219.74|13219.74|13219.74|13219.74|0
1743006300000|2025-03-26 16:25:00|13221.75|13221.75|13221.75|13221.75|13221.75|13221.75|13221.75|13221.75|0
1743006310000|2025-03-26 16:25:10|13219.74|13219.74|13219.74|13219.74|13219.74|13219.74|13219.74|13219.74|0
1743006320000|2025-03-26 16:25:20|13223.18|13223.18|13223.18|13223.18|13223.18|13223.18|13223.18|13223.18|0
1743006380000|2025-03-26 16:26:20|13216.31|13216.31|13216.31|13216.31|13216.31|13216.31|13216.31|13216.31|0
1743006480000|2025-03-26 16:28:00|13212.87|13212.87|13212.87|13212.87|13212.87|13212.87|13212.87|13212.87|0
1743006530000|2025-03-26 16:28:50|13219.23|13219.23|13219.23|13219.23|13219.23|13219.23|13219.23|13219.23|0
1743006540000|2025-03-26 16:29:00|13217.23|13217.23|13217.23|13217.23|13217.23|13217.23|13217.23|13217.23|0
1743006560000|2025-03-26 16:29:20|13212.87|13212.87|13212.87|13212.87|13212.87|13212.87|13212.87|13212.87|0
1743006590000|2025-03-26 16:29:50|13216.31|13216.31|13217.4|13217.4|13219.74|13219.74|13215.39|13215.39|0
1743063340000|2025-03-27 08:15:40|13180.82|13180.82|13180.82|13180.82|13180.82|13180.82|13180.82|13180.82|0
1743063380000|2025-03-27 08:16:20|13185.17|13185.17|13185.17|13185.17|13185.17|13185.17|13185.17|13185.17|0
1743063410000|2025-03-27 08:16:50|13191.18|13191.18|13191.18|13191.18|13191.18|13191.18|13191.18|13191.18|0
1743063420000|2025-03-27 08:17:00|13195.53|13195.53|13198.97|13198.97|13198.97|13198.97|13195.53|13195.53|0
1743063460000|2025-03-27 08:17:40|13195.53|13195.53|13195.53|13195.53|13195.53|13195.53|13195.53|13195.53|0
1743063470000|2025-03-27 08:17:50|13189.52|13189.52|13189.52|13189.52|13189.52|13189.52|13189.52|13189.52|0
1743063510000|2025-03-27 08:18:30|13184.83|13184.83|13184.83|13184.83|13184.83|13184.83|13184.83|13184.83|0
1743063540000|2025-03-27 08:19:00|13182.82|13182.82|13182.82|13182.82|13182.82|13182.82|13182.82|13182.82|0
1743063600000|2025-03-27 08:20:00|13186.83|13186.83|13186.83|13186.83|13186.83|13186.83|13186.83|13186.83|0
1743063650000|2025-03-27 08:20:50|13190.26|13190.26|13190.26|13190.26|13190.26|13190.26|13190.26|13190.26|0
1743063940000|2025-03-27 08:25:40|13192.27|13192.27|13192.27|13192.27|13192.27|13192.27|13192.27|13192.27|0
1743063960000|2025-03-27 08:26:00|13188.83|13188.83|13188.83|13188.83|13188.83|13188.83|13188.83|13188.83|0
1743063980000|2025-03-27 08:26:20|13186.83|13186.83|13186.83|13186.83|13186.83|13186.83|13186.83|13186.83|0
1743064000000|2025-03-27 08:26:40|13178.13|13178.13|13178.13|13178.13|13178.13|13178.13|13178.13|13178.13|0
1743064010000|2025-03-27 08:26:50|13182.48|13182.48|13182.48|13182.48|13182.48|13182.48|13182.48|13182.48|0
1743064030000|2025-03-27 08:27:10|13176.47|13176.47|13176.47|13176.47|13176.47|13176.47|13176.47|13176.47|0
1743064040000|2025-03-27 08:27:20|13178.47|13178.47|13178.47|13178.47|13178.47|13178.47|13178.47|13178.47|0
1743064200000|2025-03-27 08:30:00|13171.6|13171.6|13171.6|13171.6|13171.6|13171.6|13171.6|13171.6|0
1743064230000|2025-03-27 08:30:30|13173.61|13173.61|13173.61|13173.61|13173.61|13173.61|13173.61|13173.61|0
1743064500000|2025-03-27 08:35:00|13160.55|13160.55|13160.55|13160.55|13160.55|13160.55|13160.55|13160.55|0
1743064520000|2025-03-27 08:35:20|13164.9|13164.9|13164.9|13164.9|13164.9|13164.9|13164.9|13164.9|0
1743064530000|2025-03-27 08:35:30|13169.25|13169.25|13169.25|13169.25|13169.25|13169.25|13169.25|13169.25|0
1743064580000|2025-03-27 08:36:20|13171.26|13171.26|13171.26|13171.26|13171.26|13171.26|13171.26|13171.26|0
1743064710000|2025-03-27 08:38:30|13175.61|13175.61|13175.61|13175.61|13175.61|13175.61|13175.61|13175.61|0
1743064720000|2025-03-27 08:38:40|13179.96|13179.96|13179.96|13179.96|13179.96|13179.96|13179.96|13179.96|0
1743064810000|2025-03-27 08:40:10|13175.61|13175.61|13175.61|13175.61|13175.61|13175.61|13175.61|13175.61|0
1743064960000|2025-03-27 08:42:40|13186.83|13186.83|13186.83|13186.83|13186.83|13186.83|13186.83|13186.83|0
1743064970000|2025-03-27 08:42:50|13193.7|13193.7|13193.7|13193.7|13193.7|13193.7|13193.7|13193.7|0
1743065000000|2025-03-27 08:43:20|13189.35|13189.35|13189.35|13189.35|13189.35|13189.35|13189.35|13189.35|0
1743065020000|2025-03-27 08:43:40|13185|13185|13185|13185|13185|13185|13185|13185|0
1743065230000|2025-03-27 08:47:10|13176.29|13176.29|13176.29|13176.29|13176.29|13176.29|13176.29|13176.29|0
1743065320000|2025-03-27 08:48:40|13180.65|13180.65|13180.65|13180.65|13180.65|13180.65|13180.65|13180.65|0
1743065340000|2025-03-27 08:49:00|13182.65|13182.65|13186.66|13186.66|13186.66|13186.66|13182.65|13182.65|0
1743065420000|2025-03-27 08:50:20|13195.36|13195.36|13195.36|13195.36|13195.36|13195.36|13195.36|13195.36|0
1743065660000|2025-03-27 08:54:20|13199.71|13199.71|13199.71|13199.71|13199.71|13199.71|13199.71|13199.71|0
1743065770000|2025-03-27 08:56:10|13195.36|13195.36|13195.36|13195.36|13195.36|13195.36|13195.36|13195.36|0
1743065850000|2025-03-27 08:57:30|13199.37|13199.37|13201.37|13201.37|13201.37|13201.37|13199.37|13199.37|0
1743065870000|2025-03-27 08:57:50|13205.72|13205.72|13205.72|13205.72|13205.72|13205.72|13205.72|13205.72|0
1743066000000|2025-03-27 09:00:00|13210.07|13210.07|13210.07|13210.07|13210.07|13210.07|13210.07|13210.07|0
1743066020000|2025-03-27 09:00:20|13214.42|13214.42|13214.42|13214.42|13214.42|13214.42|13214.42|13214.42|0
1743066140000|2025-03-27 09:02:20|13218.77|13218.77|13218.77|13218.77|13218.77|13218.77|13218.77|13218.77|0
1743066160000|2025-03-27 09:02:40|13223.13|13223.13|13223.13|13223.13|13223.13|13223.13|13223.13|13223.13|0
1743066290000|2025-03-27 09:04:50|13218.77|13218.77|13218.77|13218.77|13218.77|13218.77|13218.77|13218.77|0
1743066300000|2025-03-27 09:05:00|13208.47|13208.47|13210.48|13210.48|13210.48|13210.48|13208.47|13208.47|0
1743066310000|2025-03-27 09:05:10|13206.47|13206.47|13206.47|13206.47|13206.47|13206.47|13206.47|13206.47|0
1743066370000|2025-03-27 09:06:10|13202.12|13202.12|13202.12|13202.12|13202.12|13202.12|13202.12|13202.12|0
1743066380000|2025-03-27 09:06:20|13204.12|13204.12|13204.12|13204.12|13204.12|13204.12|13204.12|13204.12|0
1743066490000|2025-03-27 09:08:10|13207.56|13207.56|13207.56|13207.56|13207.56|13207.56|13207.56|13207.56|0
1743066570000|2025-03-27 09:09:30|13209.56|13209.56|13209.56|13209.56|13209.56|13209.56|13209.56|13209.56|0
1743066710000|2025-03-27 09:11:50|13196.51|13196.51|13196.51|13196.51|13196.51|13196.51|13196.51|13196.51|0
1743066720000|2025-03-27 09:12:00|13192.5|13192.5|13192.5|13192.5|13192.5|13192.5|13192.5|13192.5|0
1743066760000|2025-03-27 09:12:40|13194.5|13194.5|13194.5|13194.5|13194.5|13194.5|13194.5|13194.5|0
1743066910000|2025-03-27 09:15:10|13192.5|13192.5|13192.5|13192.5|13192.5|13192.5|13192.5|13192.5|0
1743066960000|2025-03-27 09:16:00|13188.15|13188.15|13184.14|13184.14|13188.15|13188.15|13184.14|13184.14|0
1743067070000|2025-03-27 09:17:50|13179.79|13179.79|13179.79|13179.79|13179.79|13179.79|13179.79|13179.79|0
1743067080000|2025-03-27 09:18:00|13184.14|13184.14|13184.14|13184.14|13184.14|13184.14|13184.14|13184.14|0
1743067120000|2025-03-27 09:18:40|13180.13|13180.13|13180.13|13180.13|13180.13|13180.13|13180.13|13180.13|0
1743067160000|2025-03-27 09:19:20|13176.7|13176.7|13176.7|13176.7|13176.7|13176.7|13176.7|13176.7|0
1743067210000|2025-03-27 09:20:10|13181.05|13181.05|13181.05|13181.05|13181.05|13181.05|13181.05|13181.05|0
1743067220000|2025-03-27 09:20:20|13176.7|13176.7|13176.7|13176.7|13176.7|13176.7|13176.7|13176.7|0
1743067580000|2025-03-27 09:26:20|13181.05|13181.05|13181.05|13181.05|13181.05|13181.05|13181.05|13181.05|0
1743067720000|2025-03-27 09:28:40|13183.05|13183.05|13183.05|13183.05|13183.05|13183.05|13183.05|13183.05|0
1743067740000|2025-03-27 09:29:00|13187.4|13187.4|13187.4|13187.4|13187.4|13187.4|13187.4|13187.4|0
1743067760000|2025-03-27 09:29:20|13196.1|13196.1|13196.1|13196.1|13196.1|13196.1|13196.1|13196.1|0
1743067790000|2025-03-27 09:29:50|13200.46|13200.46|13208.24|13208.24|13208.24|13208.24|13200.46|13200.46|0
1743067800000|2025-03-27 09:30:00|13210.24|13210.24|13214.6|13214.6|13214.6|13214.6|13210.24|13210.24|0
1743067830000|2025-03-27 09:30:30|13210.24|13210.24|13210.24|13210.24|13210.24|13210.24|13210.24|13210.24|0
1743067850000|2025-03-27 09:30:50|13212.25|13212.25|13212.25|13212.25|13212.25|13212.25|13212.25|13212.25|0
1743067920000|2025-03-27 09:32:00|13207.9|13207.9|13207.9|13207.9|13207.9|13207.9|13207.9|13207.9|0
1743067970000|2025-03-27 09:32:50|13201.54|13201.54|13201.54|13201.54|13201.54|13201.54|13201.54|13201.54|0
1743068130000|2025-03-27 09:35:30|13197.19|13197.19|13201.54|13201.54|13201.54|13201.54|13197.19|13197.19|0
1743068250000|2025-03-27 09:37:30|13197.19|13197.19|13197.19|13197.19|13197.19|13197.19|13197.19|13197.19|0
1743068260000|2025-03-27 09:37:40|13195.19|13195.19|13195.19|13195.19|13195.19|13195.19|13195.19|13195.19|0
1743068270000|2025-03-27 09:37:50|13193.18|13193.18|13193.18|13193.18|13193.18|13193.18|13193.18|13193.18|0
1743068360000|2025-03-27 09:39:20|13188.83|13188.83|13193.18|13193.18|13193.18|13193.18|13188.83|13188.83|0
1743068470000|2025-03-27 09:41:10|13195.19|13195.19|13195.19|13195.19|13195.19|13195.19|13195.19|13195.19|0
1743068710000|2025-03-27 09:45:10|13190.84|13190.84|13190.84|13190.84|13190.84|13190.84|13190.84|13190.84|0
1743068890000|2025-03-27 09:48:10|13195.19|13195.19|13195.19|13195.19|13195.19|13195.19|13195.19|13195.19|0
1743068910000|2025-03-27 09:48:30|13191.75|13191.75|13191.75|13191.75|13191.75|13191.75|13191.75|13191.75|0
1743068950000|2025-03-27 09:49:10|13196.1|13196.1|13196.1|13196.1|13196.1|13196.1|13196.1|13196.1|0
1743069030000|2025-03-27 09:50:30|13194.1|13194.1|13194.1|13194.1|13194.1|13194.1|13194.1|13194.1|0
1743069040000|2025-03-27 09:50:40|13190.09|13190.09|13190.09|13190.09|13190.09|13190.09|13190.09|13190.09|0
1743069310000|2025-03-27 09:55:10|13186.66|13186.66|13191.01|13191.01|13191.01|13191.01|13184.65|13184.65|0
1743069350000|2025-03-27 09:55:50|13193.01|13193.01|13193.01|13193.01|13193.01|13193.01|13193.01|13193.01|0
1743069380000|2025-03-27 09:56:20|13196.45|13196.45|13196.45|13196.45|13196.45|13196.45|13196.45|13196.45|0
1743069400000|2025-03-27 09:56:40|13207.15|13207.15|13207.15|13207.15|13207.15|13207.15|13207.15|13207.15|0
1743069490000|2025-03-27 09:58:10|13211.5|13211.5|13211.5|13211.5|13211.5|13211.5|13211.5|13211.5|0
1743069680000|2025-03-27 10:01:20|13214.94|13214.94|13214.94|13214.94|13214.94|13214.94|13214.94|13214.94|0
1743069690000|2025-03-27 10:01:30|13216.94|13216.94|13220.38|13220.38|13220.38|13220.38|13216.94|13216.94|0
1743069730000|2025-03-27 10:02:10|13224.73|13224.73|13224.73|13224.73|13224.73|13224.73|13224.73|13224.73|0
1743069750000|2025-03-27 10:02:30|13226.73|13226.73|13230.17|13230.17|13230.17|13230.17|13226.73|13226.73|0
1743069890000|2025-03-27 10:04:50|13242.88|13242.88|13252.9|13252.9|13252.9|13252.9|13242.88|13242.88|0
1743069940000|2025-03-27 10:05:40|13257.25|13257.25|13260.68|13260.68|13260.68|13260.68|13257.25|13257.25|0
1743069990000|2025-03-27 10:06:30|13265.03|13265.03|13269.38|13269.38|13269.38|13269.38|13265.03|13265.03|0
1743070060000|2025-03-27 10:07:40|13271.39|13271.39|13271.39|13271.39|13271.39|13271.39|13271.39|13271.39|0
1743070070000|2025-03-27 10:07:50|13269.38|13269.38|13269.38|13269.38|13269.38|13269.38|13269.38|13269.38|0
1743070080000|2025-03-27 10:08:00|13271.39|13271.39|13273.39|13273.39|13273.39|13273.39|13271.39|13271.39|0
1743070110000|2025-03-27 10:08:30|13275.39|13275.39|13275.39|13275.39|13275.39|13275.39|13275.39|13275.39|0
1743070160000|2025-03-27 10:09:20|13286.44|13286.44|13286.44|13286.44|13286.44|13286.44|13286.44|13286.44|0
1743070170000|2025-03-27 10:09:30|13288.45|13288.45|13288.45|13288.45|13288.45|13288.45|13288.45|13288.45|0
1743070200000|2025-03-27 10:10:00|13284.1|13284.1|13275.39|13275.39|13284.1|13284.1|13275.39|13275.39|0
1743070320000|2025-03-27 10:12:00|13271.96|13271.96|13275.39|13275.39|13275.39|13275.39|13271.96|13271.96|0
1743070330000|2025-03-27 10:12:10|13277.4|13277.4|13277.4|13277.4|13277.4|13277.4|13277.4|13277.4|0
1743070460000|2025-03-27 10:14:20|13271.39|13271.39|13271.39|13271.39|13271.39|13271.39|13271.39|13271.39|0
1743070470000|2025-03-27 10:14:30|13269.38|13269.38|13269.38|13269.38|13269.38|13269.38|13269.38|13269.38|0
1743070510000|2025-03-27 10:15:10|13265.03|13265.03|13265.03|13265.03|13265.03|13265.03|13265.03|13265.03|0
1743070520000|2025-03-27 10:15:20|13263.03|13263.03|13258.68|13258.68|13263.03|13263.03|13258.68|13258.68|0
1743070800000|2025-03-27 10:20:00|13267.38|13267.38|13267.38|13267.38|13267.38|13267.38|13267.38|13267.38|0
1743070910000|2025-03-27 10:21:50|13265.37|13265.37|13265.37|13265.37|13265.37|13265.37|13265.37|13265.37|0
1743070920000|2025-03-27 10:22:00|13278.43|13278.43|13278.43|13278.43|13278.43|13278.43|13278.43|13278.43|0
1743070930000|2025-03-27 10:22:10|13274.08|13274.08|13274.08|13274.08|13274.08|13274.08|13274.08|13274.08|0
1743071000000|2025-03-27 10:23:20|13278.43|13278.43|13278.43|13278.43|13278.43|13278.43|13278.43|13278.43|0
1743071110000|2025-03-27 10:25:10|13282.78|13282.78|13282.78|13282.78|13282.78|13282.78|13282.78|13282.78|0
1743071210000|2025-03-27 10:26:50|13284.78|13284.78|13286.79|13286.79|13286.79|13286.79|13284.78|13284.78|0
1743071350000|2025-03-27 10:29:10|13284.78|13284.78|13284.78|13284.78|13284.78|13284.78|13284.78|13284.78|0
1743071370000|2025-03-27 10:29:30|13281.35|13281.35|13281.35|13281.35|13281.35|13281.35|13281.35|13281.35|0
1743071400000|2025-03-27 10:30:00|13283.35|13283.35|13283.35|13283.35|13283.35|13283.35|13283.35|13283.35|0
1743071490000|2025-03-27 10:31:30|13287.7|13287.7|13291.14|13291.14|13291.14|13291.14|13287.7|13287.7|0
1743071520000|2025-03-27 10:32:00|13286.79|13286.79|13286.79|13286.79|13286.79|13286.79|13286.79|13286.79|0
1743071540000|2025-03-27 10:32:20|13282.44|13282.44|13282.44|13282.44|13282.44|13282.44|13282.44|13282.44|0
1743071600000|2025-03-27 10:33:20|13286.79|13286.79|13286.79|13286.79|13286.79|13286.79|13286.79|13286.79|0
1743071630000|2025-03-27 10:33:50|13284.78|13284.78|13284.78|13284.78|13284.78|13284.78|13284.78|13284.78|0
1743071640000|2025-03-27 10:34:00|13289.13|13289.13|13289.13|13289.13|13289.13|13289.13|13289.13|13289.13|0
1743071650000|2025-03-27 10:34:10|13293.48|13293.48|13301.84|13301.84|13301.84|13301.84|13293.48|13293.48|0
1743071660000|2025-03-27 10:34:20|13306.19|13306.19|13306.19|13306.19|13306.19|13306.19|13306.19|13306.19|0
1743071720000|2025-03-27 10:35:20|13312.21|13312.21|13308.2|13308.2|13312.21|13312.21|13308.2|13308.2|0
1743071730000|2025-03-27 10:35:30|13303.85|13303.85|13303.85|13303.85|13303.85|13303.85|13303.85|13303.85|0
1743071760000|2025-03-27 10:36:00|13308.2|13308.2|13310.2|13310.2|13310.2|13310.2|13308.2|13308.2|0
1743071820000|2025-03-27 10:37:00|13314.21|13314.21|13314.21|13314.21|13314.21|13314.21|13314.21|13314.21|0
1743072000000|2025-03-27 10:40:00|13312.21|13312.21|13312.21|13312.21|13312.21|13312.21|13312.21|13312.21|0
1743072010000|2025-03-27 10:40:10|13308.2|13308.2|13308.2|13308.2|13308.2|13308.2|13308.2|13308.2|0
1743072020000|2025-03-27 10:40:20|13299.5|13299.5|13297.49|13297.49|13299.5|13299.5|13297.49|13297.49|0
1743072080000|2025-03-27 10:41:20|13299.5|13299.5|13299.5|13299.5|13299.5|13299.5|13299.5|13299.5|0
1743072340000|2025-03-27 10:45:40|13301.5|13301.5|13301.5|13301.5|13301.5|13301.5|13301.5|13301.5|0
1743072360000|2025-03-27 10:46:00|13305.85|13305.85|13305.85|13305.85|13305.85|13305.85|13305.85|13305.85|0
1743072540000|2025-03-27 10:49:00|13303.85|13303.85|13303.85|13303.85|13303.85|13303.85|13303.85|13303.85|0
1743072570000|2025-03-27 10:49:30|13308.2|13308.2|13308.2|13308.2|13308.2|13308.2|13308.2|13308.2|0
1743072600000|2025-03-27 10:50:00|13315.07|13315.07|13311.63|13311.63|13315.07|13315.07|13311.63|13311.63|0
1743072650000|2025-03-27 10:50:50|13308.2|13308.2|13308.2|13308.2|13308.2|13308.2|13308.2|13308.2|0
1743072740000|2025-03-27 10:52:20|13311.63|13311.63|13321.93|13321.93|13321.93|13321.93|13311.63|13311.63|0
1743072770000|2025-03-27 10:52:50|13318.5|13318.5|13318.5|13318.5|13318.5|13318.5|13318.5|13318.5|0
1743072790000|2025-03-27 10:53:10|13305.45|13305.45|13296.75|13296.75|13305.45|13305.45|13296.75|13296.75|0
1743072830000|2025-03-27 10:53:50|13301.1|13301.1|13301.1|13301.1|13301.1|13301.1|13301.1|13301.1|0
1743072950000|2025-03-27 10:55:50|13296.75|13296.75|13296.75|13296.75|13296.75|13296.75|13296.75|13296.75|0
1743073020000|2025-03-27 10:57:00|13303.61|13303.61|13303.61|13303.61|13303.61|13303.61|13303.61|13303.61|0
1743073170000|2025-03-27 10:59:30|13307.97|13307.97|13307.97|13307.97|13307.97|13307.97|13307.97|13307.97|0
1743073210000|2025-03-27 11:00:10|13301.95|13301.95|13301.95|13301.95|13301.95|13301.95|13301.95|13301.95|0
1743073220000|2025-03-27 11:00:20|13303.96|13303.96|13303.96|13303.96|13303.96|13303.96|13303.96|13303.96|0
1743073380000|2025-03-27 11:03:00|13312.66|13312.66|13316.67|13316.67|13316.67|13316.67|13312.66|13312.66|0
1743073390000|2025-03-27 11:03:10|13312.32|13312.32|13312.32|13312.32|13312.32|13312.32|13312.32|13312.32|0
1743073650000|2025-03-27 11:07:30|13316.32|13316.32|13316.32|13316.32|13316.32|13316.32|13316.32|13316.32|0
1743073670000|2025-03-27 11:07:50|13329.38|13329.38|13329.38|13329.38|13329.38|13329.38|13329.38|13329.38|0
1743073690000|2025-03-27 11:08:10|13331.38|13331.38|13331.38|13331.38|13331.38|13331.38|13331.38|13331.38|0
1743073700000|2025-03-27 11:08:20|13333.39|13333.39|13333.39|13333.39|13333.39|13333.39|13333.39|13333.39|0
1743073770000|2025-03-27 11:09:30|13331.38|13331.38|13333.39|13333.39|13333.39|13333.39|13331.38|13331.38|0
1743073820000|2025-03-27 11:10:20|13329.95|13329.95|13329.95|13329.95|13336.82|13336.82|13329.95|13329.95|0
1743073850000|2025-03-27 11:10:50|13333.39|13333.39|13333.39|13333.39|13333.39|13333.39|13333.39|13333.39|0
1743073870000|2025-03-27 11:11:10|13331.38|13331.38|13331.38|13331.38|13331.38|13331.38|13331.38|13331.38|0
1743073900000|2025-03-27 11:11:40|13309.63|13309.63|13309.63|13309.63|13309.63|13309.63|13309.63|13309.63|0
1743073920000|2025-03-27 11:12:00|13305.62|13305.62|13302.18|13302.18|13305.62|13305.62|13302.18|13302.18|0
1743074170000|2025-03-27 11:16:10|13304.53|13304.53|13304.53|13304.53|13304.53|13304.53|13304.53|13304.53|0
1743074380000|2025-03-27 11:19:40|13300.18|13300.18|13300.18|13300.18|13300.18|13300.18|13300.18|13300.18|0
1743074630000|2025-03-27 11:23:50|13295.83|13295.83|13295.83|13295.83|13295.83|13295.83|13295.83|13295.83|0
1743074640000|2025-03-27 11:24:00|13292.4|13292.4|13292.4|13292.4|13292.4|13292.4|13292.4|13292.4|0
1743074780000|2025-03-27 11:26:20|13288.04|13288.04|13288.04|13288.04|13288.04|13288.04|13288.04|13288.04|0
1743074800000|2025-03-27 11:26:40|13279.34|13279.34|13279.34|13279.34|13279.34|13279.34|13279.34|13279.34|0
1743074880000|2025-03-27 11:28:00|13275.91|13275.91|13275.91|13275.91|13275.91|13275.91|13275.91|13275.91|0
1743075120000|2025-03-27 11:32:00|13267.89|13267.89|13267.89|13267.89|13267.89|13267.89|13267.89|13267.89|0
1743075370000|2025-03-27 11:36:10|13276.59|13276.59|13276.59|13276.59|13276.59|13276.59|13276.59|13276.59|0
1743075460000|2025-03-27 11:37:40|13280.94|13280.94|13280.94|13280.94|13280.94|13280.94|13280.94|13280.94|0
1743075550000|2025-03-27 11:39:10|13285.3|13285.3|13285.3|13285.3|13285.3|13285.3|13285.3|13285.3|0
1743075580000|2025-03-27 11:39:40|13289.3|13289.3|13289.3|13289.3|13289.3|13289.3|13289.3|13289.3|0
1743076380000|2025-03-27 11:53:00|13291.31|13291.31|13291.31|13291.31|13291.31|13291.31|13289.3|13289.3|0
1743076400000|2025-03-27 11:53:20|13300.01|13300.01|13300.01|13300.01|13300.01|13300.01|13300.01|13300.01|0
1743076690000|2025-03-27 11:58:10|13291.31|13291.31|13291.31|13291.31|13291.31|13291.31|13291.31|13291.31|0
1743076810000|2025-03-27 12:00:10|13285.87|13285.87|13281.86|13281.86|13285.87|13285.87|13281.86|13281.86|0
1743077050000|2025-03-27 12:04:10|13268.81|13268.81|13268.81|13268.81|13268.81|13268.81|13268.81|13268.81|0
1743077110000|2025-03-27 12:05:10|13277.17|13277.17|13277.17|13277.17|13277.17|13277.17|13277.17|13277.17|0
1743077170000|2025-03-27 12:06:10|13273.16|13273.16|13273.16|13273.16|13273.16|13273.16|13273.16|13273.16|0
1743077360000|2025-03-27 12:09:20|13275.16|13275.16|13275.16|13275.16|13275.16|13275.16|13275.16|13275.16|0
1743077420000|2025-03-27 12:10:20|13279.51|13279.51|13279.51|13279.51|13279.51|13279.51|13279.51|13279.51|0
1743077960000|2025-03-27 12:19:20|13281.52|13281.52|13285.53|13285.53|13285.53|13285.53|13281.52|13281.52|0
1743078100000|2025-03-27 12:21:40|13273.5|13273.5|13273.5|13273.5|13273.5|13273.5|13273.5|13273.5|0
1743078110000|2025-03-27 12:21:50|13269.15|13269.15|13269.15|13269.15|13269.15|13269.15|13269.15|13269.15|0
1743078180000|2025-03-27 12:23:00|13265.72|13265.72|13265.72|13265.72|13265.72|13265.72|13265.72|13265.72|0
1743078500000|2025-03-27 12:28:20|13269.15|13269.15|13269.15|13269.15|13269.15|13269.15|13269.15|13269.15|0
1743078570000|2025-03-27 12:29:30|13263.14|13263.14|13271.5|13271.5|13271.5|13271.5|13263.14|13263.14|0
1743078590000|2025-03-27 12:29:50|13275.85|13275.85|13279.86|13279.86|13279.86|13279.86|13275.85|13275.85|0
1743078600000|2025-03-27 12:30:00|13281.86|13281.86|13269.49|13269.49|13281.86|13281.86|13269.49|13269.49|0
1743078610000|2025-03-27 12:30:10|13267.49|13267.49|13267.49|13267.49|13267.49|13267.49|13267.49|13267.49|0
1743078770000|2025-03-27 12:32:50|13271.84|13271.84|13271.84|13271.84|13271.84|13271.84|13271.84|13271.84|0
1743078840000|2025-03-27 12:34:00|13267.49|13267.49|13267.49|13267.49|13267.49|13267.49|13267.49|13267.49|0
1743078910000|2025-03-27 12:35:10|13264.06|13264.06|13264.06|13264.06|13264.06|13264.06|13264.06|13264.06|0
1743078920000|2025-03-27 12:35:20|13266.06|13266.06|13266.06|13266.06|13266.06|13266.06|13266.06|13266.06|0
1743079070000|2025-03-27 12:37:50|13264.06|13264.06|13264.06|13264.06|13264.06|13264.06|13264.06|13264.06|0
1743079080000|2025-03-27 12:38:00|13259.71|13259.71|13259.71|13259.71|13259.71|13259.71|13259.71|13259.71|0
1743079110000|2025-03-27 12:38:30|13264.06|13264.06|13264.06|13264.06|13264.06|13264.06|13264.06|13264.06|0
1743079130000|2025-03-27 12:38:50|13268.06|13268.06|13268.06|13268.06|13268.06|13268.06|13268.06|13268.06|0
1743079140000|2025-03-27 12:39:00|13274.08|13274.08|13274.08|13274.08|13274.08|13274.08|13274.08|13274.08|0
1743079230000|2025-03-27 12:40:30|13269.73|13269.73|13269.73|13269.73|13269.73|13269.73|13269.73|13269.73|0
1743079260000|2025-03-27 12:41:00|13274.08|13274.08|13274.08|13274.08|13274.08|13274.08|13274.08|13274.08|0
1743079360000|2025-03-27 12:42:40|13268.06|13268.06|13268.06|13268.06|13268.06|13268.06|13268.06|13268.06|0
1743079470000|2025-03-27 12:44:30|13271.5|13271.5|13271.5|13271.5|13271.5|13271.5|13271.5|13271.5|0
1743079480000|2025-03-27 12:44:40|13274.93|13274.93|13274.93|13274.93|13274.93|13274.93|13274.93|13274.93|0
1743079510000|2025-03-27 12:45:10|13278.37|13278.37|13278.37|13278.37|13278.37|13278.37|13278.37|13278.37|0
1743079560000|2025-03-27 12:46:00|13280.37|13280.37|13280.37|13280.37|13280.37|13280.37|13280.37|13280.37|0
1743079730000|2025-03-27 12:48:50|13278.37|13278.37|13278.37|13278.37|13278.37|13278.37|13278.37|13278.37|0
1743079800000|2025-03-27 12:50:00|13272.01|13272.01|13263.14|13263.14|13272.01|13272.01|13263.14|13263.14|0
1743079870000|2025-03-27 12:51:10|13259.71|13259.71|13238.87|13238.87|13259.71|13259.71|13238.87|13238.87|0
1743079880000|2025-03-27 12:51:20|13234.52|13234.52|13234.52|13234.52|13234.52|13234.52|13234.52|13234.52|0
1743079940000|2025-03-27 12:52:20|13237.95|13237.95|13237.95|13237.95|13237.95|13237.95|13237.95|13237.95|0
1743080400000|2025-03-27 13:00:00|13229.94|13229.94|13234.29|13234.29|13234.29|13234.29|13229.94|13229.94|0
1743080420000|2025-03-27 13:00:20|13238.64|13238.64|13238.64|13238.64|13238.64|13238.64|13238.64|13238.64|0
1743080540000|2025-03-27 13:02:20|13244.65|13244.65|13244.65|13244.65|13244.65|13244.65|13244.65|13244.65|0
1743080710000|2025-03-27 13:05:10|13249|13249|13249|13249|13249|13249|13249|13249|0
1743080890000|2025-03-27 13:08:10|13247|13247|13247|13247|13247|13247|13247|13247|0
1743080900000|2025-03-27 13:08:20|13238.64|13238.64|13232.28|13232.28|13238.64|13238.64|13232.28|13232.28|0
1743080980000|2025-03-27 13:09:40|13236.63|13236.63|13236.63|13236.63|13236.63|13236.63|13236.63|13236.63|0
1743081020000|2025-03-27 13:10:20|13240.98|13240.98|13245.33|13245.33|13245.33|13245.33|13240.98|13240.98|0
1743081030000|2025-03-27 13:10:30|13240.98|13240.98|13240.98|13240.98|13245.33|13245.33|13240.98|13240.98|0
1743081090000|2025-03-27 13:11:30|13245.33|13245.33|13241.33|13241.33|13245.33|13245.33|13241.33|13241.33|0
1743081150000|2025-03-27 13:12:30|13245.68|13245.68|13245.68|13245.68|13245.68|13245.68|13245.68|13245.68|0
1743081210000|2025-03-27 13:13:30|13249.69|13249.69|13249.69|13249.69|13249.69|13249.69|13249.69|13249.69|0
1743081240000|2025-03-27 13:14:00|13240.98|13240.98|13240.98|13240.98|13240.98|13240.98|13240.98|13240.98|0
1743081300000|2025-03-27 13:15:00|13245.33|13245.33|13245.33|13245.33|13245.33|13245.33|13245.33|13245.33|0
1743081390000|2025-03-27 13:16:30|13240.98|13240.98|13240.98|13240.98|13240.98|13240.98|13240.98|13240.98|0
1743081410000|2025-03-27 13:16:50|13236.63|13236.63|13236.63|13236.63|13236.63|13236.63|13236.63|13236.63|0
1743081450000|2025-03-27 13:17:30|13232.28|13232.28|13226.27|13226.27|13232.28|13232.28|13226.27|13226.27|0
1743081460000|2025-03-27 13:17:40|13230.62|13230.62|13230.62|13230.62|13230.62|13230.62|13230.62|13230.62|0
1743081470000|2025-03-27 13:17:50|13234.97|13234.97|13234.97|13234.97|13234.97|13234.97|13234.97|13234.97|0
1743081570000|2025-03-27 13:19:30|13230.62|13230.62|13234.97|13234.97|13234.97|13234.97|13230.62|13230.62|0
1743081680000|2025-03-27 13:21:20|13224.27|13224.27|13228.62|13228.62|13228.62|13228.62|13224.27|13224.27|0
1743081770000|2025-03-27 13:22:50|13224.27|13224.27|13232.97|13232.97|13232.97|13232.97|13224.27|13224.27|0
1743081780000|2025-03-27 13:23:00|13237.32|13237.32|13237.32|13237.32|13237.32|13237.32|13237.32|13237.32|0
1743081820000|2025-03-27 13:23:40|13232.97|13232.97|13232.97|13232.97|13232.97|13232.97|13228.62|13228.62|0
1743081900000|2025-03-27 13:25:00|13236.4|13236.4|13232.97|13232.97|13236.4|13236.4|13232.97|13232.97|0
1743081950000|2025-03-27 13:25:50|13237.32|13237.32|13246.02|13246.02|13246.02|13246.02|13237.32|13237.32|0
1743081970000|2025-03-27 13:26:10|13248.02|13248.02|13248.02|13248.02|13248.02|13248.02|13248.02|13248.02|0
1743082000000|2025-03-27 13:26:40|13242.59|13242.59|13242.59|13242.59|13242.59|13242.59|13242.59|13242.59|0
1743082010000|2025-03-27 13:26:50|13233.88|13233.88|13213.39|13213.39|13233.88|13233.88|13209.04|13209.04|0
1743082070000|2025-03-27 13:27:50|13211.39|13211.39|13211.39|13211.39|13211.39|13211.39|13211.39|13211.39|0
1743082120000|2025-03-27 13:28:40|13232.45|13232.45|13232.45|13232.45|13232.45|13232.45|13232.45|13232.45|0
1743082140000|2025-03-27 13:29:00|13228.1|13228.1|13228.1|13228.1|13228.1|13228.1|13228.1|13228.1|0
1743082150000|2025-03-27 13:29:10|13230.11|13230.11|13225.76|13225.76|13230.11|13230.11|13225.76|13225.76|0
1743082180000|2025-03-27 13:29:40|13234.46|13234.46|13234.46|13234.46|13234.46|13234.46|13234.46|13234.46|0
1743082200000|2025-03-27 13:30:00|13225.76|13225.76|13237.89|13237.89|13237.89|13237.89|13225.76|13225.76|0
1743082210000|2025-03-27 13:30:10|13242.24|13242.24|13254.38|13254.38|13254.38|13254.38|13240.24|13240.24|0
1743082230000|2025-03-27 13:30:30|13263.08|13263.08|13263.08|13263.08|13263.08|13263.08|13263.08|13263.08|0
1743082240000|2025-03-27 13:30:40|13258.73|13258.73|13258.73|13258.73|13258.73|13258.73|13258.73|13258.73|0
1743082250000|2025-03-27 13:30:50|13263.08|13263.08|13263.08|13263.08|13263.08|13263.08|13263.08|13263.08|0
1743082260000|2025-03-27 13:31:00|13282.49|13282.49|13282.49|13282.49|13282.49|13282.49|13282.49|13282.49|0
1743082270000|2025-03-27 13:31:10|13286.5|13286.5|13286.5|13286.5|13286.5|13286.5|13286.5|13286.5|0
1743082280000|2025-03-27 13:31:20|13294.28|13294.28|13272.53|13272.53|13294.28|13294.28|13272.53|13272.53|0
1743082320000|2025-03-27 13:32:00|13281.23|13281.23|13281.23|13281.23|13281.23|13281.23|13281.23|13281.23|0
1743082330000|2025-03-27 13:32:10|13285.58|13285.58|13285.58|13285.58|13285.58|13285.58|13285.58|13285.58|0
1743082340000|2025-03-27 13:32:20|13276.88|13276.88|13281.23|13281.23|13281.23|13281.23|13276.88|13276.88|0
1743082350000|2025-03-27 13:32:30|13276.88|13276.88|13281.23|13281.23|13294.28|13294.28|13276.88|13276.88|0
1743082360000|2025-03-27 13:32:40|13277.79|13277.79|13269.09|13269.09|13277.79|13277.79|13269.09|13269.09|0
1743082370000|2025-03-27 13:32:50|13273.44|13273.44|13273.44|13273.44|13273.44|13273.44|13273.44|13273.44|0
1743082410000|2025-03-27 13:33:30|13286.5|13286.5|13290.85|13290.85|13290.85|13290.85|13286.5|13286.5|0
1743082420000|2025-03-27 13:33:40|13295.2|13295.2|13295.2|13295.2|13295.2|13295.2|13295.2|13295.2|0
1743082430000|2025-03-27 13:33:50|13297.2|13297.2|13297.2|13297.2|13297.2|13297.2|13297.2|13297.2|0
1743082440000|2025-03-27 13:34:00|13301.55|13301.55|13301.55|13301.55|13301.55|13301.55|13301.55|13301.55|0
1743082460000|2025-03-27 13:34:20|13297.2|13297.2|13293.19|13293.19|13297.2|13297.2|13293.19|13293.19|0
1743082480000|2025-03-27 13:34:40|13289.76|13289.76|13285.41|13285.41|13294.11|13294.11|13285.41|13285.41|0
1743082490000|2025-03-27 13:34:50|13281.06|13281.06|13281.06|13281.06|13285.41|13285.41|13281.06|13281.06|0
1743082520000|2025-03-27 13:35:20|13275.05|13275.05|13279.4|13279.4|13279.4|13279.4|13275.05|13275.05|0
1743082530000|2025-03-27 13:35:30|13277.39|13277.39|13277.39|13277.39|13277.39|13277.39|13277.39|13277.39|0
1743082570000|2025-03-27 13:36:10|13280.83|13280.83|13280.83|13280.83|13280.83|13280.83|13280.83|13280.83|0
1743082580000|2025-03-27 13:36:20|13287.7|13287.7|13287.7|13287.7|13287.7|13287.7|13287.7|13287.7|0
1743082640000|2025-03-27 13:37:20|13281.34|13281.34|13274.99|13274.99|13285.69|13285.69|13274.99|13274.99|0
1743082650000|2025-03-27 13:37:30|13266.28|13266.28|13266.28|13266.28|13266.28|13266.28|13266.28|13266.28|0
1743082680000|2025-03-27 13:38:00|13264.28|13264.28|13264.28|13264.28|13264.28|13264.28|13264.28|13264.28|0
1743082690000|2025-03-27 13:38:10|13257.41|13257.41|13257.41|13257.41|13257.41|13257.41|13257.41|13257.41|0
1743082700000|2025-03-27 13:38:20|13261.76|13261.76|13257.41|13257.41|13261.76|13261.76|13257.41|13257.41|0
1743082790000|2025-03-27 13:39:50|13259.42|13259.42|13259.42|13259.42|13259.42|13259.42|13259.42|13259.42|0
1743082800000|2025-03-27 13:40:00|13263.77|13263.77|13268.12|13268.12|13268.12|13268.12|13263.77|13263.77|0
1743082830000|2025-03-27 13:40:30|13263.77|13263.77|13268.12|13268.12|13268.12|13268.12|13263.77|13263.77|0
1743082880000|2025-03-27 13:41:20|13263.77|13263.77|13259.42|13259.42|13263.77|13263.77|13259.42|13259.42|0
1743082890000|2025-03-27 13:41:30|13255.98|13255.98|13255.98|13255.98|13255.98|13255.98|13255.98|13255.98|0
1743082900000|2025-03-27 13:41:40|13247.28|13247.28|13247.28|13247.28|13247.28|13247.28|13247.28|13247.28|0
1743082910000|2025-03-27 13:41:50|13251.63|13251.63|13242.93|13242.93|13251.63|13251.63|13242.93|13242.93|0
1743082920000|2025-03-27 13:42:00|13238.58|13238.58|13228.56|13228.56|13238.58|13238.58|13228.56|13228.56|0
1743082930000|2025-03-27 13:42:10|13219.86|13219.86|13215.51|13215.51|13219.86|13219.86|13215.51|13215.51|0
1743082940000|2025-03-27 13:42:20|13212.07|13212.07|13190.66|13190.66|13212.07|13212.07|13190.66|13190.66|0
1743082950000|2025-03-27 13:42:30|13186.31|13186.31|13186.31|13186.31|13186.31|13186.31|13181.96|13181.96|0
1743082960000|2025-03-27 13:42:40|13195.01|13195.01|13195.01|13195.01|13195.01|13195.01|13195.01|13195.01|0
1743082980000|2025-03-27 13:43:00|13203.71|13203.71|13203.71|13203.71|13203.71|13203.71|13203.71|13203.71|0
1743083010000|2025-03-27 13:43:30|13208.06|13208.06|13208.06|13208.06|13208.06|13208.06|13208.06|13208.06|0
1743083020000|2025-03-27 13:43:40|13212.41|13212.41|13208.06|13208.06|13212.41|13212.41|13208.06|13208.06|0
1743083040000|2025-03-27 13:44:00|13212.07|13212.07|13212.07|13212.07|13212.07|13212.07|13212.07|13212.07|0
1743083050000|2025-03-27 13:44:10|13216.42|13216.42|13216.42|13216.42|13216.42|13216.42|13216.42|13216.42|0
1743083090000|2025-03-27 13:44:50|13219.86|13219.86|13237.26|13237.26|13237.26|13237.26|13219.86|13219.86|0
1743083100000|2025-03-27 13:45:00|13232.91|13232.91|13241.61|13241.61|13241.61|13241.61|13232.91|13232.91|0
1743083110000|2025-03-27 13:45:10|13245.96|13245.96|13245.96|13245.96|13245.96|13245.96|13245.96|13245.96|0
1743083120000|2025-03-27 13:45:20|13241.61|13241.61|13251.63|13251.63|13251.63|13251.63|13241.61|13241.61|0
1743083130000|2025-03-27 13:45:30|13247.28|13247.28|13247.28|13247.28|13247.28|13247.28|13247.28|13247.28|0
1743083140000|2025-03-27 13:45:40|13251.63|13251.63|13251.63|13251.63|13251.63|13251.63|13251.63|13251.63|0
1743083160000|2025-03-27 13:46:00|13255.06|13255.06|13263.77|13263.77|13263.77|13263.77|13255.06|13255.06|0
1743083220000|2025-03-27 13:47:00|13255.06|13255.06|13255.06|13255.06|13255.06|13255.06|13255.06|13255.06|0
1743083230000|2025-03-27 13:47:10|13259.42|13259.42|13259.42|13259.42|13259.42|13259.42|13259.42|13259.42|0
1743083260000|2025-03-27 13:47:40|13268.12|13268.12|13268.12|13268.12|13268.12|13268.12|13268.12|13268.12|0
1743083270000|2025-03-27 13:47:50|13263.77|13263.77|13272.47|13272.47|13272.47|13272.47|13263.77|13263.77|0
1743083310000|2025-03-27 13:48:30|13268.12|13268.12|13272.47|13272.47|13272.47|13272.47|13268.12|13268.12|0
1743083340000|2025-03-27 13:49:00|13293.31|13293.31|13284.6|13284.6|13293.31|13293.31|13284.6|13284.6|0
1743083370000|2025-03-27 13:49:30|13290.62|13290.62|13290.62|13290.62|13290.62|13290.62|13290.62|13290.62|0
1743083400000|2025-03-27 13:50:00|13303.67|13303.67|13312.37|13312.37|13312.37|13312.37|13303.67|13303.67|0
1743083420000|2025-03-27 13:50:20|13315.8|13315.8|13319.81|13319.81|13319.81|13319.81|13315.8|13315.8|0
1743083440000|2025-03-27 13:50:40|13338.88|13338.88|13345.75|13345.75|13345.75|13345.75|13338.88|13338.88|0
1743083450000|2025-03-27 13:50:50|13341.4|13341.4|13341.4|13341.4|13341.4|13341.4|13341.4|13341.4|0
1743083480000|2025-03-27 13:51:20|13345.75|13345.75|13345.75|13345.75|13345.75|13345.75|13345.75|13345.75|0
1743083510000|2025-03-27 13:51:50|13337.04|13337.04|13337.04|13337.04|13337.04|13337.04|13337.04|13337.04|0
1743083610000|2025-03-27 13:53:30|13350.1|13350.1|13350.1|13350.1|13350.1|13350.1|13350.1|13350.1|0
1743083640000|2025-03-27 13:54:00|13363.15|13363.15|13358.8|13358.8|13363.15|13363.15|13358.8|13358.8|0
1743083740000|2025-03-27 13:55:40|13363.15|13363.15|13367.5|13367.5|13367.5|13367.5|13363.15|13363.15|0
1743083770000|2025-03-27 13:56:10|13371.85|13371.85|13371.85|13371.85|13371.85|13371.85|13371.85|13371.85|0
1743083780000|2025-03-27 13:56:20|13375.29|13375.29|13385.59|13385.59|13385.59|13385.59|13375.29|13375.29|0
1743083790000|2025-03-27 13:56:30|13395.61|13395.61|13393.26|13393.26|13395.61|13395.61|13393.26|13393.26|0
1743083840000|2025-03-27 13:57:20|13388.91|13388.91|13388.91|13388.91|13388.91|13388.91|13388.91|13388.91|0
1743083860000|2025-03-27 13:57:40|13393.26|13393.26|13401.96|13401.96|13401.96|13401.96|13393.26|13393.26|0
1743083890000|2025-03-27 13:58:10|13405.97|13405.97|13405.97|13405.97|13405.97|13405.97|13405.97|13405.97|0
1743083940000|2025-03-27 13:59:00|13410.32|13410.32|13410.32|13410.32|13410.32|13410.32|13410.32|13410.32|0
1743084060000|2025-03-27 14:01:00|13401.62|13401.62|13401.62|13401.62|13401.62|13401.62|13401.62|13401.62|0
1743084080000|2025-03-27 14:01:20|13397.27|13397.27|13393.84|13393.84|13397.27|13397.27|13393.84|13393.84|0
1743084110000|2025-03-27 14:01:50|13387.82|13387.82|13387.82|13387.82|13387.82|13387.82|13387.82|13387.82|0
1743084120000|2025-03-27 14:02:00|13383.47|13383.47|13383.47|13383.47|13383.47|13383.47|13383.47|13383.47|0
1743084150000|2025-03-27 14:02:30|13386.91|13386.91|13386.91|13386.91|13386.91|13386.91|13386.91|13386.91|0
1743084210000|2025-03-27 14:03:30|13395.27|13395.27|13403.97|13403.97|13403.97|13403.97|13395.27|13395.27|0
1743084230000|2025-03-27 14:03:50|13408.32|13408.32|13408.32|13408.32|13408.32|13408.32|13408.32|13408.32|0
1743084290000|2025-03-27 14:04:50|13412.67|13412.67|13412.67|13412.67|13412.67|13412.67|13412.67|13412.67|0
1743084300000|2025-03-27 14:05:00|13425.72|13425.72|13440.44|13440.44|13440.44|13440.44|13421.37|13421.37|0
1743084310000|2025-03-27 14:05:10|13444.79|13444.79|13449.14|13449.14|13449.14|13449.14|13444.79|13444.79|0
1743084340000|2025-03-27 14:05:40|13444.79|13444.79|13444.79|13444.79|13444.79|13444.79|13444.79|13444.79|0
1743084360000|2025-03-27 14:06:00|13449.14|13449.14|13444.79|13444.79|13449.14|13449.14|13444.79|13444.79|0
1743084420000|2025-03-27 14:07:00|13436.08|13436.08|13418.68|13418.68|13436.08|13436.08|13418.68|13418.68|0
1743084430000|2025-03-27 14:07:10|13423.03|13423.03|13423.03|13423.03|13423.03|13423.03|13423.03|13423.03|0
1743084440000|2025-03-27 14:07:20|13431.73|13431.73|13428.3|13428.3|13431.73|13431.73|13428.3|13428.3|0
1743084490000|2025-03-27 14:08:10|13423.95|13423.95|13419.6|13419.6|13423.95|13423.95|13419.6|13419.6|0
1743084500000|2025-03-27 14:08:20|13428.3|13428.3|13428.3|13428.3|13428.3|13428.3|13423.95|13423.95|0
1743084550000|2025-03-27 14:09:10|13416.28|13416.28|13412.27|13412.27|13416.28|13416.28|13412.27|13412.27|0
1743084560000|2025-03-27 14:09:20|13416.62|13416.62|13416.62|13416.62|13416.62|13416.62|13416.62|13416.62|0
1743084610000|2025-03-27 14:10:10|13407.92|13407.92|13407.92|13407.92|13407.92|13407.92|13407.92|13407.92|0
1743084620000|2025-03-27 14:10:20|13404.48|13404.48|13404.48|13404.48|13404.48|13404.48|13404.48|13404.48|0
1743084630000|2025-03-27 14:10:30|13413.18|13413.18|13413.18|13413.18|13413.18|13413.18|13413.18|13413.18|0
1743084640000|2025-03-27 14:10:40|13411.18|13411.18|13411.18|13411.18|13411.18|13411.18|13411.18|13411.18|0
1743084720000|2025-03-27 14:12:00|13406.83|13406.83|13406.83|13406.83|13406.83|13406.83|13406.83|13406.83|0
1743084730000|2025-03-27 14:12:10|13411.18|13411.18|13407.17|13407.17|13411.18|13411.18|13407.17|13407.17|0
1743084740000|2025-03-27 14:12:20|13402.82|13402.82|13385.19|13385.19|13402.82|13402.82|13381.75|13381.75|0
1743084750000|2025-03-27 14:12:30|13387.19|13387.19|13387.19|13387.19|13387.19|13387.19|13387.19|13387.19|0
1743084760000|2025-03-27 14:12:40|13389.19|13389.19|13389.19|13389.19|13389.19|13389.19|13389.19|13389.19|0
1743084780000|2025-03-27 14:13:00|13397.9|13397.9|13389.19|13389.19|13397.9|13397.9|13389.19|13389.19|0
1743084810000|2025-03-27 14:13:30|13380.49|13380.49|13363.43|13363.43|13380.49|13380.49|13363.43|13363.43|0
1743084830000|2025-03-27 14:13:50|13359.08|13359.08|13360.34|13360.34|13360.34|13360.34|13351.64|13351.64|0
1743084850000|2025-03-27 14:14:10|13362.34|13362.34|13362.34|13362.34|13362.34|13362.34|13362.34|13362.34|0
1743084890000|2025-03-27 14:14:50|13379.75|13379.75|13379.75|13379.75|13379.75|13379.75|13379.75|13379.75|0
1743084900000|2025-03-27 14:15:00|13388.45|13388.45|13388.45|13388.45|13388.45|13388.45|13388.45|13388.45|0
1743084930000|2025-03-27 14:15:30|13396.24|13396.24|13396.24|13396.24|13396.24|13396.24|13396.24|13396.24|0
1743084940000|2025-03-27 14:15:40|13387.53|13387.53|13387.53|13387.53|13387.53|13387.53|13387.53|13387.53|0
1743084950000|2025-03-27 14:15:50|13397.55|13397.55|13378.49|13378.49|13397.55|13397.55|13378.49|13378.49|0
1743084960000|2025-03-27 14:16:00|13374.14|13374.14|13387.19|13387.19|13387.19|13387.19|13372.13|13372.13|0
1743084970000|2025-03-27 14:16:10|13376.48|13376.48|13369.79|13369.79|13376.48|13376.48|13367.78|13367.78|0
1743084990000|2025-03-27 14:16:30|13367.78|13367.78|13367.78|13367.78|13367.78|13367.78|13367.78|13367.78|0
1743085010000|2025-03-27 14:16:50|13376.48|13376.48|13376.48|13376.48|13376.48|13376.48|13376.48|13376.48|0
1743085020000|2025-03-27 14:17:00|13373.05|13373.05|13364.69|13364.69|13373.05|13373.05|13364.69|13364.69|0
1743085030000|2025-03-27 14:17:10|13369.04|13369.04|13364.69|13364.69|13369.04|13369.04|13364.69|13364.69|0
1743085080000|2025-03-27 14:18:00|13382.09|13382.09|13386.45|13386.45|13386.45|13386.45|13382.09|13382.09|0
1743085090000|2025-03-27 14:18:10|13390.8|13390.8|13386.45|13386.45|13390.8|13390.8|13386.45|13386.45|0
1743085110000|2025-03-27 14:18:30|13390.8|13390.8|13390.8|13390.8|13390.8|13390.8|13390.8|13390.8|0
1743085120000|2025-03-27 14:18:40|13386.45|13386.45|13390.8|13390.8|13390.8|13390.8|13386.45|13386.45|0
1743085190000|2025-03-27 14:19:50|13396.47|13396.47|13396.47|13396.47|13396.47|13396.47|13396.47|13396.47|0
1743085260000|2025-03-27 14:21:00|13392.11|13392.11|13392.11|13392.11|13392.11|13392.11|13392.11|13392.11|0
1743085270000|2025-03-27 14:21:10|13396.47|13396.47|13400.82|13400.82|13400.82|13400.82|13396.47|13396.47|0
1743085300000|2025-03-27 14:21:40|13396.47|13396.47|13387.76|13387.76|13396.47|13396.47|13387.76|13387.76|0
1743085340000|2025-03-27 14:22:20|13392.11|13392.11|13396.47|13396.47|13396.47|13396.47|13392.11|13392.11|0
1743085400000|2025-03-27 14:23:20|13383.41|13383.41|13383.41|13383.41|13383.41|13383.41|13383.41|13383.41|0
1743085500000|2025-03-27 14:25:00|13387.76|13387.76|13392.11|13392.11|13392.11|13392.11|13387.76|13387.76|0
1743085560000|2025-03-27 14:26:00|13396.47|13396.47|13396.47|13396.47|13396.47|13396.47|13396.47|13396.47|0
1743085580000|2025-03-27 14:26:20|13405.17|13405.17|13404.82|13404.82|13405.17|13405.17|13396.47|13396.47|0
1743085610000|2025-03-27 14:26:50|13400.47|13400.47|13400.47|13400.47|13400.47|13400.47|13400.47|13400.47|0
1743085620000|2025-03-27 14:27:00|13404.82|13404.82|13391.77|13391.77|13404.82|13404.82|13391.77|13391.77|0
1743085660000|2025-03-27 14:27:40|13387.76|13387.76|13383.41|13383.41|13387.76|13387.76|13383.41|13383.41|0
1743085680000|2025-03-27 14:28:00|13392.11|13392.11|13392.11|13392.11|13392.11|13392.11|13392.11|13392.11|0
1743085690000|2025-03-27 14:28:10|13402.82|13402.82|13404.82|13404.82|13404.82|13404.82|13402.82|13402.82|0
1743085740000|2025-03-27 14:29:00|13409.18|13409.18|13409.18|13409.18|13409.18|13409.18|13409.18|13409.18|0
1743085790000|2025-03-27 14:29:50|13415.19|13415.19|13415.19|13415.19|13415.19|13415.19|13415.19|13415.19|0
1743085800000|2025-03-27 14:30:00|13406.49|13406.49|13391.43|13391.43|13406.49|13406.49|13387.08|13387.08|0
1743085830000|2025-03-27 14:30:30|13395.78|13395.78|13395.78|13395.78|13395.78|13395.78|13395.78|13395.78|0
1743085860000|2025-03-27 14:31:00|13400.13|13400.13|13400.13|13400.13|13400.13|13400.13|13400.13|13400.13|0
1743085870000|2025-03-27 14:31:10|13395.78|13395.78|13393.43|13393.43|13395.78|13395.78|13391.43|13391.43|0
1743085890000|2025-03-27 14:31:30|13396.87|13396.87|13396.87|13396.87|13396.87|13396.87|13396.87|13396.87|0
1743085930000|2025-03-27 14:32:10|13401.22|13401.22|13401.22|13401.22|13401.22|13401.22|13401.22|13401.22|0
1743085940000|2025-03-27 14:32:20|13405.57|13405.57|13407.57|13407.57|13407.57|13407.57|13405.57|13405.57|0
1743086010000|2025-03-27 14:33:30|13403.22|13403.22|13411.92|13411.92|13411.92|13411.92|13403.22|13403.22|0
1743086150000|2025-03-27 14:35:50|13411.58|13411.58|13415.93|13415.93|13415.93|13415.93|13411.58|13411.58|0
1743086200000|2025-03-27 14:36:40|13419.37|13419.37|13417.02|13417.02|13428.07|13428.07|13415.02|13415.02|0
1743086300000|2025-03-27 14:38:20|13420.45|13420.45|13424.8|13424.8|13424.8|13424.8|13420.45|13420.45|0
1743086310000|2025-03-27 14:38:30|13414.1|13414.1|13414.1|13414.1|13414.1|13414.1|13414.1|13414.1|0
1743086340000|2025-03-27 14:39:00|13418.45|13418.45|13418.45|13418.45|13418.45|13418.45|13418.45|13418.45|0
1743086350000|2025-03-27 14:39:10|13414.1|13414.1|13414.1|13414.1|13414.1|13414.1|13414.1|13414.1|0
1743086370000|2025-03-27 14:39:30|13416.1|13416.1|13424.46|13424.46|13424.8|13424.8|13416.1|13416.1|0
1743086380000|2025-03-27 14:39:40|13420.45|13420.45|13418.45|13418.45|13420.45|13420.45|13418.45|13418.45|0
1743086400000|2025-03-27 14:40:00|13421.88|13421.88|13421.88|13421.88|13421.88|13421.88|13421.88|13421.88|0
1743086410000|2025-03-27 14:40:10|13425.32|13425.32|13434.02|13434.02|13434.02|13434.02|13425.32|13425.32|0
1743086420000|2025-03-27 14:40:20|13420.97|13420.97|13436.02|13436.02|13436.02|13436.02|13420.97|13420.97|0
1743086430000|2025-03-27 14:40:30|13425.32|13425.32|13434.02|13434.02|13434.02|13434.02|13425.32|13425.32|0
1743086510000|2025-03-27 14:41:50|13425.32|13425.32|13425.32|13425.32|13425.32|13425.32|13425.32|13425.32|0
1743086520000|2025-03-27 14:42:00|13427.32|13427.32|13427.32|13427.32|13427.32|13427.32|13427.32|13427.32|0
1743086530000|2025-03-27 14:42:10|13436.02|13436.02|13427.32|13427.32|13436.02|13436.02|13427.32|13427.32|0
1743086540000|2025-03-27 14:42:20|13425.32|13425.32|13420.97|13420.97|13425.32|13425.32|13420.97|13420.97|0
1743086580000|2025-03-27 14:43:00|13422.97|13422.97|13422.97|13422.97|13422.97|13422.97|13422.97|13422.97|0
1743086640000|2025-03-27 14:44:00|13420.97|13420.97|13418.96|13418.96|13420.97|13420.97|13418.96|13418.96|0
1743086700000|2025-03-27 14:45:00|13414.61|13414.61|13414.61|13414.61|13414.61|13414.61|13414.61|13414.61|0
1743086720000|2025-03-27 14:45:20|13418.96|13418.96|13420.97|13420.97|13420.97|13420.97|13418.96|13418.96|0
1743086730000|2025-03-27 14:45:30|13429.67|13429.67|13431.67|13431.67|13431.67|13431.67|13429.67|13429.67|0
1743086750000|2025-03-27 14:45:50|13429.67|13429.67|13429.67|13429.67|13429.67|13429.67|13429.67|13429.67|0
1743086760000|2025-03-27 14:46:00|13425.32|13425.32|13425.32|13425.32|13425.32|13425.32|13425.32|13425.32|0
1743086800000|2025-03-27 14:46:40|13438.37|13438.37|13436.37|13436.37|13438.37|13438.37|13436.37|13436.37|0
1743086820000|2025-03-27 14:47:00|13442.38|13442.38|13442.38|13442.38|13442.38|13442.38|13442.38|13442.38|0
1743086830000|2025-03-27 14:47:10|13418.62|13418.62|13431.67|13431.67|13431.67|13431.67|13418.62|13418.62|0
1743086860000|2025-03-27 14:47:40|13440.38|13440.38|13427.32|13427.32|13440.38|13440.38|13427.32|13427.32|0
1743086880000|2025-03-27 14:48:00|13436.02|13436.02|13440.38|13440.38|13440.38|13440.38|13436.02|13436.02|0
1743086930000|2025-03-27 14:48:50|13444.73|13444.73|13444.73|13444.73|13444.73|13444.73|13442.72|13442.72|0
1743086940000|2025-03-27 14:49:00|13449.08|13449.08|13449.08|13449.08|13449.08|13449.08|13449.08|13449.08|0
1743086970000|2025-03-27 14:49:30|13447.07|13447.07|13447.07|13447.07|13447.07|13447.07|13447.07|13447.07|0
1743087000000|2025-03-27 14:50:00|13450.51|13450.51|13453.94|13453.94|13453.94|13453.94|13450.51|13450.51|0
1743087030000|2025-03-27 14:50:30|13450.51|13450.51|13447.59|13447.59|13453.94|13453.94|13445.24|13445.24|0
1743087060000|2025-03-27 14:51:00|13442.15|13442.15|13442.15|13442.15|13442.15|13442.15|13442.15|13442.15|0
1743087070000|2025-03-27 14:51:10|13444.15|13444.15|13439.8|13439.8|13444.15|13444.15|13439.8|13439.8|0
1743087130000|2025-03-27 14:52:10|13435.45|13435.45|13435.45|13435.45|13435.45|13435.45|13435.45|13435.45|0
1743087140000|2025-03-27 14:52:20|13426.75|13426.75|13426.75|13426.75|13426.75|13426.75|13426.75|13426.75|0
1743087180000|2025-03-27 14:53:00|13422.4|13422.4|13422.4|13422.4|13422.4|13422.4|13422.4|13422.4|0
1743087190000|2025-03-27 14:53:10|13418.05|13418.05|13418.05|13418.05|13422.4|13422.4|13418.05|13418.05|0
1743087240000|2025-03-27 14:54:00|13421.48|13421.48|13421.48|13421.48|13421.48|13421.48|13421.48|13421.48|0
1743087340000|2025-03-27 14:55:40|13434.53|13434.53|13434.53|13434.53|13434.53|13434.53|13430.18|13430.18|0
1743087350000|2025-03-27 14:55:50|13424.51|13424.51|13428.87|13428.87|13428.87|13428.87|13424.51|13424.51|0
1743087360000|2025-03-27 14:56:00|13424.51|13424.51|13424.51|13424.51|13424.51|13424.51|13424.51|13424.51|0
1743087370000|2025-03-27 14:56:10|13421.08|13421.08|13421.08|13421.08|13421.08|13421.08|13421.08|13421.08|0
1743087390000|2025-03-27 14:56:30|13417.65|13417.65|13413.29|13413.29|13417.65|13417.65|13413.29|13413.29|0
1743087490000|2025-03-27 14:58:10|13416.73|13416.73|13416.73|13416.73|13416.73|13416.73|13416.73|13416.73|0
1743087510000|2025-03-27 14:58:30|13429.44|13429.44|13425.09|13425.09|13429.44|13429.44|13425.09|13425.09|0
1743087530000|2025-03-27 14:58:50|13428.52|13428.52|13428.52|13428.52|13428.52|13428.52|13428.52|13428.52|0
1743087550000|2025-03-27 14:59:10|13430.53|13430.53|13430.53|13430.53|13430.53|13430.53|13430.53|13430.53|0
1743087580000|2025-03-27 14:59:40|13434.88|13434.88|13438.89|13438.89|13438.89|13438.89|13434.88|13434.88|0
1743087640000|2025-03-27 15:00:40|13443.24|13443.24|13438.89|13438.89|13443.24|13443.24|13438.89|13438.89|0
1743087650000|2025-03-27 15:00:50|13442.32|13442.32|13442.32|13442.32|13442.32|13442.32|13442.32|13442.32|0
1743087700000|2025-03-27 15:01:40|13445.75|13445.75|13446.67|13446.67|13454.46|13454.46|13438.89|13438.89|0
1743087730000|2025-03-27 15:02:10|13437.97|13437.97|13420.74|13420.74|13437.97|13437.97|13420.74|13420.74|0
1743087740000|2025-03-27 15:02:20|13416.39|13416.39|13407.34|13407.34|13420.39|13420.39|13407.34|13407.34|0
1743087760000|2025-03-27 15:02:40|13405.34|13405.34|13405.34|13405.34|13405.34|13405.34|13405.34|13405.34|0
1743087800000|2025-03-27 15:03:20|13400.99|13400.99|13400.99|13400.99|13400.99|13400.99|13400.99|13400.99|0
1743087810000|2025-03-27 15:03:30|13396.64|13396.64|13396.64|13396.64|13396.64|13396.64|13396.64|13396.64|0
1743087840000|2025-03-27 15:04:00|13400.99|13400.99|13400.99|13400.99|13400.99|13400.99|13400.99|13400.99|0
1743087920000|2025-03-27 15:05:20|13397.55|13397.55|13397.55|13397.55|13397.55|13397.55|13397.55|13397.55|0
1743087930000|2025-03-27 15:05:30|13393.2|13393.2|13401.9|13401.9|13401.9|13401.9|13384.5|13384.5|0
1743087940000|2025-03-27 15:05:40|13393.2|13393.2|13393.2|13393.2|13393.2|13393.2|13393.2|13393.2|0
1743087960000|2025-03-27 15:06:00|13395.21|13395.21|13395.21|13395.21|13395.21|13395.21|13395.21|13395.21|0
1743088030000|2025-03-27 15:07:10|13403.91|13403.91|13403.91|13403.91|13403.91|13403.91|13403.91|13403.91|0
1743088040000|2025-03-27 15:07:20|13405.91|13405.91|13405.91|13405.91|13405.91|13405.91|13405.91|13405.91|0
1743088090000|2025-03-27 15:08:10|13414.61|13414.61|13414.61|13414.61|13414.61|13414.61|13414.61|13414.61|0
1743088120000|2025-03-27 15:08:40|13410.26|13410.26|13410.26|13410.26|13410.26|13410.26|13410.26|13410.26|0
1743088130000|2025-03-27 15:08:50|13414.61|13414.61|13414.61|13414.61|13414.61|13414.61|13414.61|13414.61|0
1743088280000|2025-03-27 15:11:20|13410.61|13410.61|13406.25|13406.25|13410.61|13410.61|13406.25|13406.25|0
1743088300000|2025-03-27 15:11:40|13412.61|13412.61|13416.96|13416.96|13416.96|13416.96|13412.61|13412.61|0
1743088340000|2025-03-27 15:12:20|13412.61|13412.61|13412.61|13412.61|13412.61|13412.61|13412.61|13412.61|0
1743088370000|2025-03-27 15:12:50|13416.96|13416.96|13416.96|13416.96|13416.96|13416.96|13416.96|13416.96|0
1743088380000|2025-03-27 15:13:00|13412.61|13412.61|13412.61|13412.61|13412.61|13412.61|13412.61|13412.61|0
1743088390000|2025-03-27 15:13:10|13421.31|13421.31|13429.1|13429.1|13433.45|13433.45|13421.31|13421.31|0
1743088410000|2025-03-27 15:13:30|13433.1|13433.1|13428.75|13428.75|13433.1|13433.1|13428.75|13428.75|0
1743088450000|2025-03-27 15:14:10|13433.1|13433.1|13433.1|13433.1|13433.1|13433.1|13433.1|13433.1|0
1743088460000|2025-03-27 15:14:20|13437.11|13437.11|13437.11|13437.11|13437.11|13437.11|13437.11|13437.11|0
1743088490000|2025-03-27 15:14:50|13445.81|13445.81|13445.81|13445.81|13445.81|13445.81|13441.46|13441.46|0
1743088500000|2025-03-27 15:15:00|13441.46|13441.46|13441.46|13441.46|13441.46|13441.46|13441.46|13441.46|0
1743088510000|2025-03-27 15:15:10|13445.81|13445.81|13441.46|13441.46|13450.16|13450.16|13437.11|13437.11|0
1743088570000|2025-03-27 15:16:10|13445.81|13445.81|13456.86|13456.86|13456.86|13456.86|13435.11|13435.11|0
1743088580000|2025-03-27 15:16:20|13458.87|13458.87|13450.16|13450.16|13458.87|13458.87|13450.16|13450.16|0
1743088590000|2025-03-27 15:16:30|13463.22|13463.22|13450.16|13450.16|13463.22|13463.22|13450.16|13450.16|0
1743088630000|2025-03-27 15:17:10|13454.52|13454.52|13454.52|13454.52|13454.52|13454.52|13454.52|13454.52|0
1743088690000|2025-03-27 15:18:10|13458.87|13458.87|13458.87|13458.87|13458.87|13458.87|13458.87|13458.87|0
1743088740000|2025-03-27 15:19:00|13454.52|13454.52|13454.52|13454.52|13454.52|13454.52|13454.52|13454.52|0
1743088750000|2025-03-27 15:19:10|13467.57|13467.57|13467.57|13467.57|13467.57|13467.57|13467.57|13467.57|0
1743088760000|2025-03-27 15:19:20|13471.92|13471.92|13471|13471|13476.27|13476.27|13467.57|13467.57|0
1743088770000|2025-03-27 15:19:30|13475.01|13475.01|13470.66|13470.66|13475.01|13475.01|13470.66|13470.66|0
1743088970000|2025-03-27 15:22:50|13475.01|13475.01|13475.01|13475.01|13475.01|13475.01|13475.01|13475.01|0
1743089010000|2025-03-27 15:23:30|13470.66|13470.66|13470.66|13470.66|13475.01|13475.01|13470.66|13470.66|0
1743089020000|2025-03-27 15:23:40|13468.66|13468.66|13468.66|13468.66|13468.66|13468.66|13468.66|13468.66|0
1743089040000|2025-03-27 15:24:00|13472.66|13472.66|13474.67|13474.67|13474.67|13474.67|13472.66|13472.66|0
1743089070000|2025-03-27 15:24:30|13470.32|13470.32|13465.97|13465.97|13470.32|13470.32|13461.61|13461.61|0
1743089080000|2025-03-27 15:24:40|13463.96|13463.96|13463.96|13463.96|13463.96|13463.96|13463.96|13463.96|0
1743089110000|2025-03-27 15:25:10|13461.96|13461.96|13461.96|13461.96|13461.96|13461.96|13461.96|13461.96|0
1743089120000|2025-03-27 15:25:20|13451.25|13451.25|13450.16|13450.16|13451.25|13451.25|13445.81|13445.81|0
1743089130000|2025-03-27 15:25:30|13454.52|13454.52|13454.52|13454.52|13454.52|13454.52|13454.52|13454.52|0
1743089170000|2025-03-27 15:26:10|13457.95|13457.95|13457.95|13457.95|13457.95|13457.95|13457.95|13457.95|0
1743089200000|2025-03-27 15:26:40|13462.3|13462.3|13462.3|13462.3|13462.3|13462.3|13462.3|13462.3|0
1743089210000|2025-03-27 15:26:50|13466.65|13466.65|13466.65|13466.65|13466.65|13466.65|13466.65|13466.65|0
1743089250000|2025-03-27 15:27:30|13470.09|13470.09|13470.09|13470.09|13470.09|13470.09|13470.09|13470.09|0
1743089320000|2025-03-27 15:28:40|13474.44|13474.44|13480.79|13480.79|13480.79|13480.79|13474.44|13474.44|0
1743089330000|2025-03-27 15:28:50|13478.79|13478.79|13475.35|13475.35|13478.79|13478.79|13475.35|13475.35|0
1743089400000|2025-03-27 15:30:00|13471|13471|13475.35|13475.35|13475.35|13475.35|13471|13471|0
1743089410000|2025-03-27 15:30:10|13471|13471|13471|13471|13471|13471|13471|13471|0
1743089480000|2025-03-27 15:31:20|13474.44|13474.44|13474.44|13474.44|13474.44|13474.44|13474.44|13474.44|0
1743089590000|2025-03-27 15:33:10|13478.79|13478.79|13478.79|13478.79|13478.79|13478.79|13478.79|13478.79|0
1743089600000|2025-03-27 15:33:20|13483.14|13483.14|13483.14|13483.14|13483.14|13483.14|13483.14|13483.14|0
1743089640000|2025-03-27 15:34:00|13478.79|13478.79|13478.79|13478.79|13478.79|13478.79|13478.79|13478.79|0
1743089660000|2025-03-27 15:34:20|13483.14|13483.14|13483.14|13483.14|13483.14|13483.14|13483.14|13483.14|0
1743089760000|2025-03-27 15:36:00|13465.73|13465.73|13467.74|13467.74|13467.74|13467.74|13465.73|13465.73|0
1743089770000|2025-03-27 15:36:10|13469.74|13469.74|13469.74|13469.74|13469.74|13469.74|13469.74|13469.74|0
1743089790000|2025-03-27 15:36:30|13478.44|13478.44|13480.45|13480.45|13480.45|13480.45|13478.44|13478.44|0
1743089810000|2025-03-27 15:36:50|13467.4|13467.4|13467.4|13467.4|13467.4|13467.4|13467.4|13467.4|0
1743089880000|2025-03-27 15:38:00|13471.75|13471.75|13471.75|13471.75|13471.75|13471.75|13471.75|13471.75|0
1743089890000|2025-03-27 15:38:10|13467.4|13467.4|13467.4|13467.4|13467.4|13467.4|13467.4|13467.4|0
1743089910000|2025-03-27 15:38:30|13463.05|13463.05|13465.05|13465.05|13465.05|13465.05|13463.05|13463.05|0
1743089950000|2025-03-27 15:39:10|13463.05|13463.05|13467.4|13467.4|13467.4|13467.4|13463.05|13463.05|0
1743089980000|2025-03-27 15:39:40|13465.39|13465.39|13465.39|13465.39|13465.39|13465.39|13465.39|13465.39|0
1743090000000|2025-03-27 15:40:00|13456.69|13456.69|13456.69|13456.69|13456.69|13456.69|13456.69|13456.69|0
1743090010000|2025-03-27 15:40:10|13453.26|13453.26|13453.26|13453.26|13453.26|13453.26|13453.26|13453.26|0
1743090080000|2025-03-27 15:41:20|13448.91|13448.91|13453.26|13453.26|13453.26|13453.26|13448.91|13448.91|0
1743090180000|2025-03-27 15:43:00|13457.61|13457.61|13453.26|13453.26|13457.61|13457.61|13453.26|13453.26|0
1743090280000|2025-03-27 15:44:40|13457.61|13457.61|13457.61|13457.61|13457.61|13457.61|13457.61|13457.61|0
1743090300000|2025-03-27 15:45:00|13459.61|13459.61|13459.61|13459.61|13459.61|13459.61|13459.61|13459.61|0
1743090390000|2025-03-27 15:46:30|13457.61|13457.61|13457.61|13457.61|13457.61|13457.61|13457.61|13457.61|0
1743090500000|2025-03-27 15:48:20|13461.04|13461.04|13461.04|13461.04|13461.04|13461.04|13461.04|13461.04|0
1743090510000|2025-03-27 15:48:30|13459.04|13459.04|13459.04|13459.04|13459.04|13459.04|13459.04|13459.04|0
1743090570000|2025-03-27 15:49:30|13454.69|13454.69|13454.69|13454.69|13454.69|13454.69|13454.69|13454.69|0
1743090640000|2025-03-27 15:50:40|13459.04|13459.04|13454.69|13454.69|13459.04|13459.04|13454.69|13454.69|0
1743090690000|2025-03-27 15:51:30|13459.04|13459.04|13459.04|13459.04|13459.04|13459.04|13459.04|13459.04|0
1743090700000|2025-03-27 15:51:40|13463.39|13463.39|13463.39|13463.39|13463.39|13463.39|13463.39|13463.39|0
1743090750000|2025-03-27 15:52:30|13457.03|13457.03|13448.33|13448.33|13457.03|13457.03|13448.33|13448.33|0
1743090760000|2025-03-27 15:52:40|13452.68|13452.68|13448.33|13448.33|13452.68|13452.68|13443.98|13443.98|0
1743090770000|2025-03-27 15:52:50|13444.9|13444.9|13440.55|13440.55|13444.9|13444.9|13440.55|13440.55|0
1743090780000|2025-03-27 15:53:00|13438.54|13438.54|13436.54|13436.54|13438.54|13438.54|13436.54|13436.54|0
1743090820000|2025-03-27 15:53:40|13432.19|13432.19|13432.19|13432.19|13432.19|13432.19|13432.19|13432.19|0
1743090830000|2025-03-27 15:53:50|13427.84|13427.84|13432.19|13432.19|13432.19|13432.19|13427.84|13427.84|0
1743090890000|2025-03-27 15:54:50|13436.54|13436.54|13436.54|13436.54|13436.54|13436.54|13436.54|13436.54|0
1743090900000|2025-03-27 15:55:00|13427.84|13427.84|13427.84|13427.84|13427.84|13427.84|13427.84|13427.84|0
1743090910000|2025-03-27 15:55:10|13423.49|13423.49|13423.49|13423.49|13423.49|13423.49|13423.49|13423.49|0
1743090930000|2025-03-27 15:55:30|13432.19|13432.19|13432.19|13432.19|13432.19|13432.19|13432.19|13432.19|0
1743090960000|2025-03-27 15:56:00|13423.49|13423.49|13426.92|13426.92|13426.92|13426.92|13423.49|13423.49|0
1743090970000|2025-03-27 15:56:10|13430.35|13430.35|13430.35|13430.35|13430.35|13430.35|13430.35|13430.35|0
1743090980000|2025-03-27 15:56:20|13426|13426|13426|13426|13426|13426|13426|13426|0
1743090990000|2025-03-27 15:56:30|13424|13424|13422|13422|13424|13424|13422|13422|0
1743091020000|2025-03-27 15:57:00|13419.99|13419.99|13408.2|13408.2|13419.99|13419.99|13408.2|13408.2|0
1743091040000|2025-03-27 15:57:20|13403.85|13403.85|13403.85|13403.85|13403.85|13403.85|13403.85|13403.85|0
1743091050000|2025-03-27 15:57:30|13408.2|13408.2|13408.2|13408.2|13408.2|13408.2|13408.2|13408.2|0
1743091080000|2025-03-27 15:58:00|13399.5|13399.5|13399.5|13399.5|13399.5|13399.5|13395.15|13395.15|0
1743091090000|2025-03-27 15:58:10|13395.15|13395.15|13399.5|13399.5|13399.5|13399.5|13395.15|13395.15|0
1743091100000|2025-03-27 15:58:20|13408.2|13408.2|13408.2|13408.2|13408.2|13408.2|13408.2|13408.2|0
1743091110000|2025-03-27 15:58:30|13403.85|13403.85|13408.2|13408.2|13408.2|13408.2|13403.85|13403.85|0
1743091160000|2025-03-27 15:59:20|13412.55|13412.55|13412.55|13412.55|13412.55|13412.55|13412.55|13412.55|0
1743091200000|2025-03-27 16:00:00|13420.57|13420.57|13396.81|13396.81|13420.57|13420.57|13396.81|13396.81|0
1743091210000|2025-03-27 16:00:10|13401.16|13401.16|13401.16|13401.16|13401.16|13401.16|13401.16|13401.16|0
1743091220000|2025-03-27 16:00:20|13405.51|13405.51|13401.16|13401.16|13405.51|13405.51|13401.16|13401.16|0
1743091270000|2025-03-27 16:01:10|13392.46|13392.46|13392.46|13392.46|13392.46|13392.46|13392.46|13392.46|0
1743091320000|2025-03-27 16:02:00|13388.11|13388.11|13388.11|13388.11|13388.11|13388.11|13388.11|13388.11|0
1743091360000|2025-03-27 16:02:40|13392.46|13392.46|13392.46|13392.46|13392.46|13392.46|13392.46|13392.46|0
1743091430000|2025-03-27 16:03:50|13395.89|13395.89|13392.46|13392.46|13395.89|13395.89|13392.46|13392.46|0
1743091450000|2025-03-27 16:04:10|13396.81|13396.81|13405.51|13405.51|13405.51|13405.51|13396.81|13396.81|0
1743091520000|2025-03-27 16:05:20|13409.86|13409.86|13409.86|13409.86|13409.86|13409.86|13409.86|13409.86|0
1743091570000|2025-03-27 16:06:10|13414.21|13414.21|13414.21|13414.21|13414.21|13414.21|13414.21|13414.21|0
1743091580000|2025-03-27 16:06:20|13418.56|13418.56|13407.86|13407.86|13418.56|13418.56|13407.86|13407.86|0
1743091640000|2025-03-27 16:07:20|13412.21|13412.21|13412.21|13412.21|13412.21|13412.21|13412.21|13412.21|0
1743091660000|2025-03-27 16:07:40|13407.86|13407.86|13407.86|13407.86|13407.86|13407.86|13407.86|13407.86|0
1743091800000|2025-03-27 16:10:00|13403.5|13403.5|13406.94|13406.94|13406.94|13406.94|13402.59|13402.59|0
1743091840000|2025-03-27 16:10:40|13393.89|13393.89|13393.89|13393.89|13398.24|13398.24|13393.89|13393.89|0
1743091880000|2025-03-27 16:11:20|13398.24|13398.24|13398.24|13398.24|13398.24|13398.24|13398.24|13398.24|0
1743091890000|2025-03-27 16:11:30|13394.8|13394.8|13394.8|13394.8|13394.8|13394.8|13394.8|13394.8|0
1743091900000|2025-03-27 16:11:40|13391.37|13391.37|13391.37|13391.37|13391.37|13391.37|13391.37|13391.37|0
1743091980000|2025-03-27 16:13:00|13387.93|13387.93|13387.93|13387.93|13387.93|13387.93|13387.93|13387.93|0
1743092020000|2025-03-27 16:13:40|13385.93|13385.93|13385.93|13385.93|13385.93|13385.93|13385.93|13385.93|0
1743092100000|2025-03-27 16:15:00|13381.58|13381.58|13379.58|13379.58|13381.58|13381.58|13379.58|13379.58|0
1743092180000|2025-03-27 16:16:20|13383.93|13383.93|13383.93|13383.93|13383.93|13383.93|13383.93|13383.93|0
1743092290000|2025-03-27 16:18:10|13387.36|13387.36|13387.36|13387.36|13387.36|13387.36|13387.36|13387.36|0
1743092310000|2025-03-27 16:18:30|13396.06|13396.06|13391.71|13391.71|13396.06|13396.06|13391.71|13391.71|0
1743092370000|2025-03-27 16:19:30|13393.72|13393.72|13389.36|13389.36|13393.72|13393.72|13389.36|13389.36|0
1743092380000|2025-03-27 16:19:40|13385.01|13385.01|13389.36|13389.36|13389.36|13389.36|13385.01|13385.01|0
1743092450000|2025-03-27 16:20:50|13393.72|13393.72|13389.36|13389.36|13393.72|13393.72|13389.36|13389.36|0
1743092510000|2025-03-27 16:21:50|13391.37|13391.37|13404.42|13404.42|13404.42|13404.42|13391.37|13391.37|0
1743092660000|2025-03-27 16:24:20|13406.43|13406.43|13406.43|13406.43|13406.43|13406.43|13406.43|13406.43|0
1743092680000|2025-03-27 16:24:40|13410.78|13410.78|13410.78|13410.78|13410.78|13410.78|13410.78|13410.78|0
1743092690000|2025-03-27 16:24:50|13414.21|13414.21|13414.21|13414.21|13414.21|13414.21|13414.21|13414.21|0
1743092700000|2025-03-27 16:25:00|13418.56|13418.56|13418.56|13418.56|13418.56|13418.56|13418.56|13418.56|0
1743092720000|2025-03-27 16:25:20|13422.91|13422.91|13409.86|13409.86|13422.91|13422.91|13409.86|13409.86|0
1743092760000|2025-03-27 16:26:00|13411.86|13411.86|13409.86|13409.86|13411.86|13411.86|13409.86|13409.86|0
1743092790000|2025-03-27 16:26:30|13414.21|13414.21|13414.21|13414.21|13414.21|13414.21|13414.21|13414.21|0
1743092800000|2025-03-27 16:26:40|13409.86|13409.86|13409.86|13409.86|13409.86|13409.86|13409.86|13409.86|0
1743092830000|2025-03-27 16:27:10|13414.21|13414.21|13414.21|13414.21|13414.21|13414.21|13414.21|13414.21|0
1743092840000|2025-03-27 16:27:20|13416.21|13416.21|13416.21|13416.21|13416.21|13416.21|13416.21|13416.21|0
1743092850000|2025-03-27 16:27:30|13418.22|13418.22|13418.22|13418.22|13418.22|13418.22|13418.22|13418.22|0
1743092860000|2025-03-27 16:27:40|13422.57|13422.57|13418.22|13418.22|13422.57|13422.57|13418.22|13418.22|0
1743092880000|2025-03-27 16:28:00|13413.87|13413.87|13413.87|13413.87|13413.87|13413.87|13413.87|13413.87|0
1743092900000|2025-03-27 16:28:20|13411.86|13411.86|13411.86|13411.86|13411.86|13411.86|13411.86|13411.86|0
1743092910000|2025-03-27 16:28:30|13416.21|13416.21|13409.86|13409.86|13416.21|13416.21|13409.86|13409.86|0
1743092920000|2025-03-27 16:28:40|13405.51|13405.51|13405.51|13405.51|13405.51|13405.51|13405.51|13405.51|0
1743092970000|2025-03-27 16:29:30|13407.51|13407.51|13411.86|13411.86|13411.86|13411.86|13407.51|13407.51|0
1743092990000|2025-03-27 16:29:50|13408.43|13408.43|13418.73|13418.73|13418.73|13418.73|13408.43|13408.43|0
1743149700000|2025-03-28 08:15:00|13597.98|13597.98|13604.68|13604.68|13604.68|13604.68|13595.98|13595.98|0
1743149710000|2025-03-28 08:15:10|13609.03|13609.03|13605.02|13605.02|13609.03|13609.03|13605.02|13605.02|0
1743149830000|2025-03-28 08:17:10|13596.32|13596.32|13596.32|13596.32|13596.32|13596.32|13596.32|13596.32|0
1743149840000|2025-03-28 08:17:20|13591.97|13591.97|13579.83|13579.83|13591.97|13591.97|13579.83|13579.83|0
1743149880000|2025-03-28 08:18:00|13573.82|13573.82|13573.82|13573.82|13573.82|13573.82|13573.82|13573.82|0
1743149990000|2025-03-28 08:19:50|13571.82|13571.82|13571.82|13571.82|13571.82|13571.82|13571.82|13571.82|0
1743150030000|2025-03-28 08:20:30|13582.12|13582.12|13582.12|13582.12|13582.12|13582.12|13582.12|13582.12|0
1743150130000|2025-03-28 08:22:10|13573.42|13573.42|13560.36|13560.36|13573.42|13573.42|13560.36|13560.36|0
1743150150000|2025-03-28 08:22:30|13564.72|13564.72|13564.72|13564.72|13564.72|13564.72|13564.72|13564.72|0
1743150190000|2025-03-28 08:23:10|13569.07|13569.07|13569.07|13569.07|13569.07|13569.07|13569.07|13569.07|0
1743150260000|2025-03-28 08:24:20|13571.07|13571.07|13571.07|13571.07|13571.07|13571.07|13571.07|13571.07|0
1743150270000|2025-03-28 08:24:30|13575.42|13575.42|13573.42|13573.42|13575.42|13575.42|13573.42|13573.42|0
1743150300000|2025-03-28 08:25:00|13569.41|13569.41|13569.41|13569.41|13569.41|13569.41|13569.41|13569.41|0
1743150380000|2025-03-28 08:26:20|13565.06|13565.06|13565.06|13565.06|13565.06|13565.06|13565.06|13565.06|0
1743150480000|2025-03-28 08:28:00|13556.36|13556.36|13556.36|13556.36|13556.36|13556.36|13556.36|13556.36|0
1743150500000|2025-03-28 08:28:20|13546.05|13546.05|13541.7|13541.7|13546.05|13546.05|13541.7|13541.7|0
1743150600000|2025-03-28 08:30:00|13539.7|13539.7|13539.7|13539.7|13539.7|13539.7|13539.7|13539.7|0
1743150620000|2025-03-28 08:30:20|13541.7|13541.7|13546.05|13546.05|13546.05|13546.05|13541.7|13541.7|0
1743150680000|2025-03-28 08:31:20|13552.07|13552.07|13552.07|13552.07|13552.07|13552.07|13552.07|13552.07|0
1743150740000|2025-03-28 08:32:20|13556.42|13556.42|13556.42|13556.42|13556.42|13556.42|13556.42|13556.42|0
1743150750000|2025-03-28 08:32:30|13560.77|13560.77|13560.77|13560.77|13560.77|13560.77|13560.77|13560.77|0
1743150790000|2025-03-28 08:33:10|13556.42|13556.42|13556.42|13556.42|13556.42|13556.42|13556.42|13556.42|0
1743151040000|2025-03-28 08:37:20|13569.47|13569.47|13569.47|13569.47|13569.47|13569.47|13569.47|13569.47|0
1743151080000|2025-03-28 08:38:00|13571.47|13571.47|13575.82|13575.82|13575.82|13575.82|13571.47|13571.47|0
1743151160000|2025-03-28 08:39:20|13580.17|13580.17|13580.17|13580.17|13580.17|13580.17|13580.17|13580.17|0
1743151200000|2025-03-28 08:40:00|13583.61|13583.61|13583.61|13583.61|13583.61|13583.61|13583.61|13583.61|0
1743151240000|2025-03-28 08:40:40|13587.04|13587.04|13587.04|13587.04|13587.04|13587.04|13587.04|13587.04|0
1743151350000|2025-03-28 08:42:30|13591.39|13591.39|13591.39|13591.39|13591.39|13591.39|13591.39|13591.39|0
1743151410000|2025-03-28 08:43:30|13598.26|13598.26|13605.13|13605.13|13605.13|13605.13|13598.26|13598.26|0
1743151420000|2025-03-28 08:43:40|13601.7|13601.7|13606.05|13606.05|13606.05|13606.05|13601.7|13601.7|0
1743151510000|2025-03-28 08:45:10|13612.06|13612.06|13612.06|13612.06|13612.06|13612.06|13612.06|13612.06|0
1743151560000|2025-03-28 08:46:00|13610.06|13610.06|13605.7|13605.7|13610.06|13610.06|13605.7|13605.7|0
1743151570000|2025-03-28 08:46:10|13603.7|13603.7|13603.7|13603.7|13603.7|13603.7|13603.7|13603.7|0
1743151600000|2025-03-28 08:46:40|13605.7|13605.7|13614.41|13614.41|13614.41|13614.41|13605.7|13605.7|0
1743151690000|2025-03-28 08:48:10|13610.4|13610.4|13610.4|13610.4|13610.4|13610.4|13610.4|13610.4|0
1743151730000|2025-03-28 08:48:50|13612.4|13612.4|13612.4|13612.4|13612.4|13612.4|13610.4|13610.4|0
1743151760000|2025-03-28 08:49:20|13616.75|13616.75|13616.75|13616.75|13616.75|13616.75|13616.75|13616.75|0
1743151800000|2025-03-28 08:50:00|13618.76|13618.76|13616.75|13616.75|13618.76|13618.76|13616.75|13616.75|0
1743151840000|2025-03-28 08:50:40|13618.76|13618.76|13626.77|13626.77|13626.77|13626.77|13618.76|13618.76|0
1743151850000|2025-03-28 08:50:50|13628.78|13628.78|13628.78|13628.78|13628.78|13628.78|13628.78|13628.78|0
1743151860000|2025-03-28 08:51:00|13630.78|13630.78|13639.48|13639.48|13639.48|13639.48|13630.78|13630.78|0
1743151880000|2025-03-28 08:51:20|13630.78|13630.78|13630.78|13630.78|13630.78|13630.78|13630.78|13630.78|0
1743151890000|2025-03-28 08:51:30|13626.77|13626.77|13630.78|13630.78|13630.78|13630.78|13626.77|13626.77|0
1743151910000|2025-03-28 08:51:50|13632.79|13632.79|13624.08|13624.08|13632.79|13632.79|13624.08|13624.08|0
1743151920000|2025-03-28 08:52:00|13611.03|13611.03|13611.03|13611.03|13611.03|13611.03|13611.03|13611.03|0
1743152060000|2025-03-28 08:54:20|13613.04|13613.04|13611.03|13611.03|13613.04|13613.04|13611.03|13611.03|0
1743152090000|2025-03-28 08:54:50|13624.08|13624.08|13624.08|13624.08|13624.08|13624.08|13624.08|13624.08|0
1743152410000|2025-03-28 09:00:10|13632.79|13632.79|13634.79|13634.79|13634.79|13634.79|13632.79|13632.79|0
1743152460000|2025-03-28 09:01:00|13621.74|13621.74|13621.74|13621.74|13621.74|13621.74|13621.74|13621.74|0
1743152480000|2025-03-28 09:01:20|13625.17|13625.17|13625.17|13625.17|13625.17|13625.17|13625.17|13625.17|0
1743152490000|2025-03-28 09:01:30|13628.61|13628.61|13628.61|13628.61|13632.04|13632.04|13628.61|13628.61|0
1743152520000|2025-03-28 09:02:00|13625.17|13625.17|13621.16|13621.16|13625.17|13625.17|13621.16|13621.16|0
1743152530000|2025-03-28 09:02:10|13616.81|13616.81|13616.81|13616.81|13616.81|13616.81|13616.81|13616.81|0
1743152540000|2025-03-28 09:02:20|13621.16|13621.16|13621.16|13621.16|13621.16|13621.16|13621.16|13621.16|0
1743152570000|2025-03-28 09:02:50|13617.73|13617.73|13617.73|13617.73|13617.73|13617.73|13617.73|13617.73|0
1743152620000|2025-03-28 09:03:40|13619.73|13619.73|13619.73|13619.73|13619.73|13619.73|13619.73|13619.73|0
1743152710000|2025-03-28 09:05:10|13632.79|13632.79|13632.79|13632.79|13632.79|13632.79|13632.79|13632.79|0
1743152850000|2025-03-28 09:07:30|13636.79|13636.79|13636.79|13636.79|13636.79|13636.79|13636.79|13636.79|0
1743152920000|2025-03-28 09:08:40|13634.79|13634.79|13634.79|13634.79|13634.79|13634.79|13634.79|13634.79|0
1743152970000|2025-03-28 09:09:30|13626.09|13626.09|13617.39|13617.39|13626.09|13626.09|13617.39|13617.39|0
1743153000000|2025-03-28 09:10:00|13615.38|13615.38|13608.51|13608.51|13615.38|13615.38|13608.51|13608.51|0
1743153150000|2025-03-28 09:12:30|13625|13625|13625|13625|13625|13625|13625|13625|0
1743153580000|2025-03-28 09:19:40|13620.99|13620.99|13620.99|13620.99|13620.99|13620.99|13620.99|13620.99|0
1743153600000|2025-03-28 09:20:00|13624.43|13624.43|13624.43|13624.43|13624.43|13624.43|13624.43|13624.43|0
1743153720000|2025-03-28 09:22:00|13618.41|13618.41|13618.41|13618.41|13618.41|13618.41|13618.41|13618.41|0
1743153730000|2025-03-28 09:22:10|13574.91|13574.91|13587.96|13587.96|13587.96|13587.96|13574.91|13574.91|0
1743153830000|2025-03-28 09:23:50|13585.95|13585.95|13579.09|13579.09|13585.95|13585.95|13579.09|13579.09|0
1743153910000|2025-03-28 09:25:10|13596.49|13596.49|13596.49|13596.49|13596.49|13596.49|13596.49|13596.49|0
1743153960000|2025-03-28 09:26:00|13599.92|13599.92|13599.92|13599.92|13599.92|13599.92|13599.92|13599.92|0
1743153980000|2025-03-28 09:26:20|13603.36|13603.36|13603.36|13603.36|13603.36|13603.36|13603.36|13603.36|0
1743154020000|2025-03-28 09:27:00|13607.71|13607.71|13607.71|13607.71|13607.71|13607.71|13607.71|13607.71|0
1743154060000|2025-03-28 09:27:40|13599.01|13599.01|13599.01|13599.01|13599.01|13599.01|13599.01|13599.01|0
1743154080000|2025-03-28 09:28:00|13591.22|13591.22|13591.22|13591.22|13591.22|13591.22|13591.22|13591.22|0
1743154170000|2025-03-28 09:29:30|13595.57|13595.57|13595.57|13595.57|13595.57|13595.57|13595.57|13595.57|0
1743154210000|2025-03-28 09:30:10|13586.87|13586.87|13586.87|13586.87|13586.87|13586.87|13586.87|13586.87|0
1743154300000|2025-03-28 09:31:40|13584.87|13584.87|13584.87|13584.87|13584.87|13584.87|13584.87|13584.87|0
1743154360000|2025-03-28 09:32:40|13581.43|13581.43|13581.43|13581.43|13581.43|13581.43|13581.43|13581.43|0
1743154400000|2025-03-28 09:33:20|13585.44|13585.44|13585.44|13585.44|13585.44|13585.44|13585.44|13585.44|0
1743154410000|2025-03-28 09:33:30|13581.09|13581.09|13581.09|13581.09|13581.09|13581.09|13581.09|13581.09|0
1743154440000|2025-03-28 09:34:00|13585.44|13585.44|13589.79|13589.79|13589.79|13589.79|13585.44|13585.44|0
1743154470000|2025-03-28 09:34:30|13591.8|13591.8|13591.8|13591.8|13591.8|13591.8|13591.8|13591.8|0
1743154530000|2025-03-28 09:35:30|13600.5|13600.5|13600.5|13600.5|13600.5|13600.5|13600.5|13600.5|0
1743154620000|2025-03-28 09:37:00|13597.06|13597.06|13597.06|13597.06|13597.06|13597.06|13597.06|13597.06|0
1743154800000|2025-03-28 09:40:00|13599.07|13599.07|13599.07|13599.07|13599.07|13599.07|13599.07|13599.07|0
1743154810000|2025-03-28 09:40:10|13597.06|13597.06|13597.06|13597.06|13597.06|13597.06|13597.06|13597.06|0
1743154840000|2025-03-28 09:40:40|13599.07|13599.07|13599.07|13599.07|13599.07|13599.07|13599.07|13599.07|0
1743154920000|2025-03-28 09:42:00|13601.07|13601.07|13601.07|13601.07|13601.07|13601.07|13601.07|13601.07|0
1743154940000|2025-03-28 09:42:20|13609.77|13609.77|13609.77|13609.77|13609.77|13609.77|13609.77|13609.77|0
1743155010000|2025-03-28 09:43:30|13605.42|13605.42|13605.42|13605.42|13605.42|13605.42|13605.42|13605.42|0
1743155040000|2025-03-28 09:44:00|13601.07|13601.07|13601.07|13601.07|13601.07|13601.07|13601.07|13601.07|0
1743155050000|2025-03-28 09:44:10|13599.07|13599.07|13599.07|13599.07|13599.07|13599.07|13599.07|13599.07|0
1743155160000|2025-03-28 09:46:00|13595.63|13595.63|13595.63|13595.63|13595.63|13595.63|13595.63|13595.63|0
1743155180000|2025-03-28 09:46:20|13582.58|13582.58|13586.93|13586.93|13586.93|13586.93|13582.58|13582.58|0
1743155240000|2025-03-28 09:47:20|13584.93|13584.93|13584.93|13584.93|13584.93|13584.93|13584.93|13584.93|0
1743155400000|2025-03-28 09:50:00|13588.36|13588.36|13588.36|13588.36|13588.36|13588.36|13588.36|13588.36|0
1743155430000|2025-03-28 09:50:30|13584.01|13584.01|13588.36|13588.36|13588.36|13588.36|13584.01|13584.01|0
1743155440000|2025-03-28 09:50:40|13590.37|13590.37|13592.37|13592.37|13592.37|13592.37|13590.37|13590.37|0
1743155510000|2025-03-28 09:51:50|13594.37|13594.37|13594.37|13594.37|13594.37|13594.37|13594.37|13594.37|0
1743155520000|2025-03-28 09:52:00|13597.81|13597.81|13594.37|13594.37|13597.81|13597.81|13594.37|13594.37|0
1743155540000|2025-03-28 09:52:20|13592.37|13592.37|13592.37|13592.37|13592.37|13592.37|13592.37|13592.37|0
1743155560000|2025-03-28 09:52:40|13590.37|13590.37|13590.37|13590.37|13590.37|13590.37|13590.37|13590.37|0
1743155570000|2025-03-28 09:52:50|13584.01|13584.01|13599.07|13599.07|13599.07|13599.07|13584.01|13584.01|0
1743155640000|2025-03-28 09:54:00|13601.07|13601.07|13601.07|13601.07|13601.07|13601.07|13601.07|13601.07|0
1743155730000|2025-03-28 09:55:30|13604.51|13604.51|13604.51|13604.51|13604.51|13604.51|13604.51|13604.51|0
1743155790000|2025-03-28 09:56:30|13606.51|13606.51|13606.51|13606.51|13606.51|13606.51|13606.51|13606.51|0
1743155800000|2025-03-28 09:56:40|13610.86|13610.86|13606.51|13606.51|13610.86|13610.86|13606.51|13606.51|0
1743155810000|2025-03-28 09:56:50|13608.51|13608.51|13608.51|13608.51|13608.51|13608.51|13608.51|13608.51|0
1743155970000|2025-03-28 09:59:30|13617.22|13617.22|13617.22|13617.22|13617.22|13617.22|13617.22|13617.22|0
1743156070000|2025-03-28 10:01:10|13621.22|13621.22|13621.22|13621.22|13621.22|13621.22|13621.22|13621.22|0
1743156140000|2025-03-28 10:02:20|13629.92|13629.92|13631.93|13631.93|13631.93|13631.93|13629.92|13629.92|0
1743156200000|2025-03-28 10:03:20|13633.93|13633.93|13633.93|13633.93|13633.93|13633.93|13633.93|13633.93|0
1743156210000|2025-03-28 10:03:30|13637.37|13637.37|13653.85|13653.85|13653.85|13653.85|13637.37|13637.37|0
1743156290000|2025-03-28 10:04:50|13651.85|13651.85|13651.85|13651.85|13651.85|13651.85|13651.85|13651.85|0
1743156350000|2025-03-28 10:05:50|13643.15|13643.15|13643.15|13643.15|13643.15|13643.15|13643.15|13643.15|0
1743156660000|2025-03-28 10:11:00|13645.15|13645.15|13645.15|13645.15|13645.15|13645.15|13645.15|13645.15|0
1743156710000|2025-03-28 10:11:50|13640.8|13640.8|13640.8|13640.8|13640.8|13640.8|13640.8|13640.8|0
1743156720000|2025-03-28 10:12:00|13632.1|13632.1|13632.1|13632.1|13632.1|13632.1|13632.1|13632.1|0
1743156780000|2025-03-28 10:13:00|13637.54|13637.54|13637.54|13637.54|13637.54|13637.54|13637.54|13637.54|0
1743156790000|2025-03-28 10:13:10|13641.89|13641.89|13641.89|13641.89|13641.89|13641.89|13641.89|13641.89|0
1743156900000|2025-03-28 10:15:00|13633.87|13633.87|13633.87|13633.87|13633.87|13633.87|13633.87|13633.87|0
1743156910000|2025-03-28 10:15:10|13635.88|13635.88|13635.88|13635.88|13635.88|13635.88|13635.88|13635.88|0
1743156960000|2025-03-28 10:16:00|13630.44|13630.44|13630.44|13630.44|13630.44|13630.44|13630.44|13630.44|0
1743156980000|2025-03-28 10:16:20|13628.43|13628.43|13628.43|13628.43|13628.43|13628.43|13628.43|13628.43|0
1743157140000|2025-03-28 10:19:00|13626.43|13626.43|13626.43|13626.43|13626.43|13626.43|13626.43|13626.43|0
1743157200000|2025-03-28 10:20:00|13628.43|13628.43|13628.43|13628.43|13628.43|13628.43|13628.43|13628.43|0
1743157320000|2025-03-28 10:22:00|13624.08|13624.08|13624.08|13624.08|13624.08|13624.08|13624.08|13624.08|0
1743157360000|2025-03-28 10:22:40|13632.79|13632.79|13632.79|13632.79|13632.79|13632.79|13632.79|13632.79|0
1743157410000|2025-03-28 10:23:30|13637.14|13637.14|13637.14|13637.14|13637.14|13637.14|13637.14|13637.14|0
1743157440000|2025-03-28 10:24:00|13639.14|13639.14|13657.63|13657.63|13657.63|13657.63|13639.14|13639.14|0
1743157450000|2025-03-28 10:24:10|13661.07|13661.07|13661.07|13661.07|13661.07|13661.07|13661.07|13661.07|0
1743157480000|2025-03-28 10:24:40|13659.06|13659.06|13659.06|13659.06|13659.06|13659.06|13659.06|13659.06|0
1743157500000|2025-03-28 10:25:00|13663.41|13663.41|13663.41|13663.41|13663.41|13663.41|13663.41|13663.41|0
1743157890000|2025-03-28 10:31:30|13661.41|13661.41|13661.41|13661.41|13661.41|13661.41|13661.41|13661.41|0
1743157920000|2025-03-28 10:32:00|13659.4|13659.4|13657.4|13657.4|13659.4|13659.4|13657.4|13657.4|0
1743157930000|2025-03-28 10:32:10|13659.4|13659.4|13659.4|13659.4|13659.4|13659.4|13659.4|13659.4|0
1743158110000|2025-03-28 10:35:10|13655.05|13655.05|13655.05|13655.05|13655.05|13655.05|13655.05|13655.05|0
1743158160000|2025-03-28 10:36:00|13657.06|13657.06|13657.06|13657.06|13657.06|13657.06|13657.06|13657.06|0
1743158180000|2025-03-28 10:36:20|13659.06|13659.06|13659.06|13659.06|13659.06|13659.06|13659.06|13659.06|0
1743158230000|2025-03-28 10:37:10|13654.71|13654.71|13654.71|13654.71|13654.71|13654.71|13654.71|13654.71|0
1743158300000|2025-03-28 10:38:20|13658.72|13658.72|13668.17|13668.17|13668.17|13668.17|13658.72|13658.72|0
1743158310000|2025-03-28 10:38:30|13672.52|13672.52|13672.52|13672.52|13672.52|13672.52|13672.52|13672.52|0
1743158320000|2025-03-28 10:38:40|13676.52|13676.52|13674.52|13674.52|13676.52|13676.52|13674.52|13674.52|0
1743158440000|2025-03-28 10:40:40|13668.51|13668.51|13668.51|13668.51|13668.51|13668.51|13668.51|13668.51|0
1743158510000|2025-03-28 10:41:50|13659.81|13659.81|13668.51|13668.51|13668.51|13668.51|13659.81|13659.81|0
1743158520000|2025-03-28 10:42:00|13672.86|13672.86|13672.86|13672.86|13672.86|13672.86|13672.86|13672.86|0
1743158560000|2025-03-28 10:42:40|13681.56|13681.56|13681.56|13681.56|13681.56|13681.56|13681.56|13681.56|0
1743158610000|2025-03-28 10:43:30|13684.99|13684.99|13684.99|13684.99|13684.99|13684.99|13684.99|13684.99|0
1743158690000|2025-03-28 10:44:50|13682.99|13682.99|13682.99|13682.99|13682.99|13682.99|13682.99|13682.99|0
1743159210000|2025-03-28 10:53:30|13678.64|13678.64|13678.64|13678.64|13678.64|13678.64|13678.64|13678.64|0
1743159280000|2025-03-28 10:54:40|13682.07|13682.07|13682.07|13682.07|13682.07|13682.07|13682.07|13682.07|0
1743159300000|2025-03-28 10:55:00|13686.43|13686.43|13686.43|13686.43|13686.43|13686.43|13686.43|13686.43|0
1743159460000|2025-03-28 10:57:40|13682.99|13682.99|13682.99|13682.99|13682.99|13682.99|13682.99|13682.99|0
1743159510000|2025-03-28 10:58:30|13678.64|13678.64|13678.64|13678.64|13678.64|13678.64|13678.64|13678.64|0
1743159520000|2025-03-28 10:58:40|13674.29|13674.29|13674.29|13674.29|13674.29|13674.29|13674.29|13674.29|0
1743159530000|2025-03-28 10:58:50|13672.29|13672.29|13672.29|13672.29|13672.29|13672.29|13672.29|13672.29|0
1743159600000|2025-03-28 11:00:00|13668.85|13668.85|13668.85|13668.85|13668.85|13668.85|13668.85|13668.85|0
1743159610000|2025-03-28 11:00:10|13665.42|13665.42|13665.42|13665.42|13665.42|13665.42|13665.42|13665.42|0
1743159680000|2025-03-28 11:01:20|13669.77|13669.77|13669.77|13669.77|13669.77|13669.77|13669.77|13669.77|0
1743159820000|2025-03-28 11:03:40|13666.33|13666.33|13666.33|13666.33|13666.33|13666.33|13666.33|13666.33|0
1743159920000|2025-03-28 11:05:20|13670.68|13670.68|13670.68|13670.68|13670.68|13670.68|13670.68|13670.68|0
1743159990000|2025-03-28 11:06:30|13666.33|13666.33|13666.33|13666.33|13666.33|13666.33|13666.33|13666.33|0
1743160000000|2025-03-28 11:06:40|13661.98|13661.98|13661.98|13661.98|13661.98|13661.98|13661.98|13661.98|0
1743160090000|2025-03-28 11:08:10|13659.98|13659.98|13659.98|13659.98|13659.98|13659.98|13659.98|13659.98|0
1743160130000|2025-03-28 11:08:50|13655.63|13655.63|13655.63|13655.63|13655.63|13655.63|13655.63|13655.63|0
1743160370000|2025-03-28 11:12:50|13659.06|13659.06|13659.06|13659.06|13659.06|13659.06|13659.06|13659.06|0
1743160450000|2025-03-28 11:14:10|13672.11|13672.11|13678.98|13678.98|13678.98|13678.98|13672.11|13672.11|0
1743160670000|2025-03-28 11:17:50|13682.99|13682.99|13682.99|13682.99|13682.99|13682.99|13682.99|13682.99|0
1743160720000|2025-03-28 11:18:40|13684.99|13684.99|13684.99|13684.99|13684.99|13684.99|13684.99|13684.99|0
1743160900000|2025-03-28 11:21:40|13680.64|13680.64|13680.64|13680.64|13680.64|13680.64|13680.64|13680.64|0
1743160910000|2025-03-28 11:21:50|13673.2|13673.2|13673.2|13673.2|13673.2|13673.2|13673.2|13673.2|0
1743160970000|2025-03-28 11:22:50|13681.9|13681.9|13681.9|13681.9|13681.9|13681.9|13681.9|13681.9|0
1743161110000|2025-03-28 11:25:10|13673.2|13673.2|13673.2|13673.2|13673.2|13673.2|13673.2|13673.2|0
1743161170000|2025-03-28 11:26:10|13675.21|13675.21|13675.21|13675.21|13675.21|13675.21|13675.21|13675.21|0
1743161250000|2025-03-28 11:27:30|13673.2|13673.2|13673.2|13673.2|13673.2|13673.2|13673.2|13673.2|0
1743161500000|2025-03-28 11:31:40|13677.55|13677.55|13677.55|13677.55|13677.55|13677.55|13677.55|13677.55|0
1743161570000|2025-03-28 11:32:50|13679.56|13679.56|13679.56|13679.56|13679.56|13679.56|13679.56|13679.56|0
1743161650000|2025-03-28 11:34:10|13682.99|13682.99|13687|13687|13687|13687|13682.99|13682.99|0
1743161700000|2025-03-28 11:35:00|13695.7|13695.7|13695.7|13695.7|13695.7|13695.7|13695.7|13695.7|0
1743161970000|2025-03-28 11:39:30|13693.7|13693.7|13693.7|13693.7|13693.7|13693.7|13693.7|13693.7|0
1743162120000|2025-03-28 11:42:00|13698.05|13698.05|13698.05|13698.05|13698.05|13698.05|13698.05|13698.05|0
1743162130000|2025-03-28 11:42:10|13701.48|13701.48|13701.48|13701.48|13701.48|13701.48|13701.48|13701.48|0
1743162140000|2025-03-28 11:42:20|13705.83|13705.83|13705.83|13705.83|13705.83|13705.83|13705.83|13705.83|0
1743162180000|2025-03-28 11:43:00|13707.84|13707.84|13707.84|13707.84|13707.84|13707.84|13707.84|13707.84|0
1743162310000|2025-03-28 11:45:10|13717.86|13717.86|13717.86|13717.86|13717.86|13717.86|13717.86|13717.86|0
1743162320000|2025-03-28 11:45:20|13715.85|13715.85|13715.85|13715.85|13715.85|13715.85|13715.85|13715.85|0
1743162340000|2025-03-28 11:45:40|13711.5|13711.5|13711.5|13711.5|13711.5|13711.5|13711.5|13711.5|0
1743162350000|2025-03-28 11:45:50|13715.85|13715.85|13715.85|13715.85|13715.85|13715.85|13715.85|13715.85|0
1743162420000|2025-03-28 11:47:00|13711.5|13711.5|13711.5|13711.5|13711.5|13711.5|13711.5|13711.5|0
1743162730000|2025-03-28 11:52:10|13715.85|13715.85|13715.85|13715.85|13715.85|13715.85|13715.85|13715.85|0
1743162750000|2025-03-28 11:52:30|13707.15|13707.15|13707.15|13707.15|13707.15|13707.15|13707.15|13707.15|0
1743162780000|2025-03-28 11:53:00|13711.5|13711.5|13711.5|13711.5|13711.5|13711.5|13711.5|13711.5|0
1743162840000|2025-03-28 11:54:00|13708.07|13708.07|13708.07|13708.07|13708.07|13708.07|13706.06|13706.06|0
1743162870000|2025-03-28 11:54:30|13704.06|13704.06|13704.06|13704.06|13704.06|13704.06|13704.06|13704.06|0
1743162930000|2025-03-28 11:55:30|13702.06|13702.06|13702.06|13702.06|13702.06|13702.06|13702.06|13702.06|0
1743163010000|2025-03-28 11:56:50|13693.35|13693.35|13693.35|13693.35|13693.35|13693.35|13693.35|13693.35|0
1743163020000|2025-03-28 11:57:00|13691.35|13691.35|13691.35|13691.35|13691.35|13691.35|13691.35|13691.35|0
1743163040000|2025-03-28 11:57:20|13693.35|13693.35|13693.35|13693.35|13693.35|13693.35|13693.35|13693.35|0
1743163140000|2025-03-28 11:59:00|13695.36|13695.36|13695.36|13695.36|13695.36|13695.36|13695.36|13695.36|0
1743163150000|2025-03-28 11:59:10|13691.35|13691.35|13693.35|13693.35|13693.35|13693.35|13691.35|13691.35|0
1743163430000|2025-03-28 12:03:50|13691.35|13691.35|13687|13687|13691.35|13691.35|13687|13687|0
1743163500000|2025-03-28 12:05:00|13704.4|13704.4|13704.4|13704.4|13708.75|13708.75|13704.4|13704.4|0
1743163540000|2025-03-28 12:05:40|13708.75|13708.75|13708.75|13708.75|13708.75|13708.75|13708.75|13708.75|0
1743163650000|2025-03-28 12:07:30|13700.05|13700.05|13700.05|13700.05|13700.05|13700.05|13700.05|13700.05|0
1743163850000|2025-03-28 12:10:50|13698.05|13698.05|13698.05|13698.05|13698.05|13698.05|13698.05|13698.05|0
1743163860000|2025-03-28 12:11:00|13694.61|13694.61|13698.96|13698.96|13698.96|13698.96|13690.26|13690.26|0
1743164620000|2025-03-28 12:23:40|13695.53|13695.53|13695.53|13695.53|13695.53|13695.53|13695.53|13695.53|0
1743165100000|2025-03-28 12:31:40|13691.18|13691.18|13691.18|13691.18|13691.18|13691.18|13691.18|13691.18|0
1743165130000|2025-03-28 12:32:10|13699.88|13699.88|13699.88|13699.88|13699.88|13699.88|13699.88|13699.88|0
1743165160000|2025-03-28 12:32:40|13704.23|13704.23|13704.23|13704.23|13704.23|13704.23|13704.23|13704.23|0
1743165200000|2025-03-28 12:33:20|13706.24|13706.24|13708.24|13708.24|13708.24|13708.24|13706.24|13706.24|0
1743165220000|2025-03-28 12:33:40|13712.59|13712.59|13712.59|13712.59|13712.59|13712.59|13712.59|13712.59|0
1743165250000|2025-03-28 12:34:10|13714.59|13714.59|13714.59|13714.59|13714.59|13714.59|13714.59|13714.59|0
1743165340000|2025-03-28 12:35:40|13718.94|13718.94|13718.94|13718.94|13718.94|13718.94|13718.94|13718.94|0
1743165370000|2025-03-28 12:36:10|13712.93|13712.93|13712.93|13712.93|13712.93|13712.93|13712.93|13712.93|0
1743165460000|2025-03-28 12:37:40|13708.58|13708.58|13708.58|13708.58|13708.58|13708.58|13708.58|13708.58|0
1743165510000|2025-03-28 12:38:30|13706.58|13706.58|13706.58|13706.58|13706.58|13706.58|13706.58|13706.58|0
1743165570000|2025-03-28 12:39:30|13708.58|13708.58|13708.58|13708.58|13708.58|13708.58|13708.58|13708.58|0
1743165640000|2025-03-28 12:40:40|13704.57|13704.57|13704.57|13704.57|13704.57|13704.57|13704.57|13704.57|0
1743165660000|2025-03-28 12:41:00|13700.22|13700.22|13700.22|13700.22|13700.22|13700.22|13700.22|13700.22|0
1743165740000|2025-03-28 12:42:20|13698.22|13698.22|13698.22|13698.22|13698.22|13698.22|13698.22|13698.22|0
1743165880000|2025-03-28 12:44:40|13700.22|13700.22|13698.22|13698.22|13700.22|13700.22|13698.22|13698.22|0
1743166010000|2025-03-28 12:46:50|13685.17|13685.17|13680.82|13680.82|13685.17|13685.17|13680.82|13680.82|0
1743166020000|2025-03-28 12:47:00|13676.46|13676.46|13676.46|13676.46|13676.46|13676.46|13676.46|13676.46|0
1743166040000|2025-03-28 12:47:20|13674.46|13674.46|13672.46|13672.46|13674.46|13674.46|13672.46|13672.46|0
1743166060000|2025-03-28 12:47:40|13676.46|13676.46|13678.47|13678.47|13678.47|13678.47|13676.46|13676.46|0
1743166110000|2025-03-28 12:48:30|13682.82|13682.82|13682.82|13682.82|13682.82|13682.82|13682.82|13682.82|0
1743166160000|2025-03-28 12:49:20|13686.25|13686.25|13686.25|13686.25|13686.25|13686.25|13686.25|13686.25|0
1743166240000|2025-03-28 12:50:40|13688.26|13688.26|13688.26|13688.26|13688.26|13688.26|13688.26|13688.26|0
1743166510000|2025-03-28 12:55:10|13692.27|13692.27|13690.26|13690.26|13692.27|13692.27|13690.26|13690.26|0
1743166610000|2025-03-28 12:56:50|13688.26|13688.26|13688.26|13688.26|13688.26|13688.26|13688.26|13688.26|0
1743166780000|2025-03-28 12:59:40|13696.96|13696.96|13696.96|13696.96|13696.96|13696.96|13696.96|13696.96|0
1743166820000|2025-03-28 13:00:20|13688.26|13688.26|13688.26|13688.26|13688.26|13688.26|13688.26|13688.26|0
1743166860000|2025-03-28 13:01:00|13686.25|13686.25|13686.25|13686.25|13686.25|13686.25|13686.25|13686.25|0
1743166890000|2025-03-28 13:01:30|13682.82|13682.82|13682.82|13682.82|13682.82|13682.82|13682.82|13682.82|0
1743166930000|2025-03-28 13:02:10|13678.47|13678.47|13672.11|13672.11|13678.47|13678.47|13672.11|13672.11|0
1743166960000|2025-03-28 13:02:40|13668.68|13668.68|13668.68|13668.68|13668.68|13668.68|13668.68|13668.68|0
1743167050000|2025-03-28 13:04:10|13670.68|13670.68|13670.68|13670.68|13670.68|13670.68|13670.68|13670.68|0
1743167250000|2025-03-28 13:07:30|13675.03|13675.03|13677.04|13677.04|13677.04|13677.04|13675.03|13675.03|0
1743167280000|2025-03-28 13:08:00|13679.04|13679.04|13682.48|13682.48|13682.48|13682.48|13679.04|13679.04|0
1743167290000|2025-03-28 13:08:10|13684.48|13684.48|13699.54|13699.54|13699.54|13699.54|13684.48|13684.48|0
1743167310000|2025-03-28 13:08:30|13695.19|13695.19|13695.19|13695.19|13695.19|13695.19|13695.19|13695.19|0
1743167320000|2025-03-28 13:08:40|13697.19|13697.19|13697.19|13697.19|13697.19|13697.19|13697.19|13697.19|0
1743167360000|2025-03-28 13:09:20|13701.2|13701.2|13705.55|13705.55|13705.55|13705.55|13701.2|13701.2|0
1743167390000|2025-03-28 13:09:50|13701.2|13701.2|13701.2|13701.2|13701.2|13701.2|13701.2|13701.2|0
1743167400000|2025-03-28 13:10:00|13697.19|13697.19|13697.19|13697.19|13697.19|13697.19|13697.19|13697.19|0
1743167460000|2025-03-28 13:11:00|13695.19|13695.19|13686.83|13686.83|13695.19|13695.19|13686.83|13686.83|0
1743167560000|2025-03-28 13:12:40|13684.82|13684.82|13684.82|13684.82|13684.82|13684.82|13684.82|13684.82|0
1743167590000|2025-03-28 13:13:10|13689.17|13689.17|13689.17|13689.17|13689.17|13689.17|13689.17|13689.17|0
1743167720000|2025-03-28 13:15:20|13687.17|13687.17|13687.17|13687.17|13687.17|13687.17|13687.17|13687.17|0
1743167730000|2025-03-28 13:15:30|13689.17|13689.17|13687.17|13687.17|13689.17|13689.17|13687.17|13687.17|0
1743167830000|2025-03-28 13:17:10|13689.17|13689.17|13689.17|13689.17|13689.17|13689.17|13689.17|13689.17|0
1743168020000|2025-03-28 13:20:20|13691.18|13691.18|13691.18|13691.18|13691.18|13691.18|13691.18|13691.18|0
1743168030000|2025-03-28 13:20:30|13689.17|13689.17|13689.17|13689.17|13689.17|13689.17|13689.17|13689.17|0
1743168260000|2025-03-28 13:24:20|13691.18|13691.18|13691.18|13691.18|13691.18|13691.18|13691.18|13691.18|0
1743168350000|2025-03-28 13:25:50|13689.17|13689.17|13689.17|13689.17|13689.17|13689.17|13689.17|13689.17|0
1743168540000|2025-03-28 13:29:00|13702.23|13702.23|13706.58|13706.58|13706.58|13706.58|13702.23|13702.23|0
1743168590000|2025-03-28 13:29:50|13710.01|13710.01|13710.01|13710.01|13710.01|13710.01|13710.01|13710.01|0
1743168600000|2025-03-28 13:30:00|13696.96|13696.96|13691.69|13691.69|13710.01|13710.01|13688.26|13688.26|0
1743168610000|2025-03-28 13:30:10|13683.91|13683.91|13675.21|13675.21|13683.91|13683.91|13675.21|13675.21|0
1743168650000|2025-03-28 13:30:50|13677.21|13677.21|13690.26|13690.26|13690.26|13690.26|13677.21|13677.21|0
1743168660000|2025-03-28 13:31:00|13681.56|13681.56|13685.57|13685.57|13685.57|13685.57|13681.56|13681.56|0
1743168670000|2025-03-28 13:31:10|13683.56|13683.56|13679.21|13679.21|13683.56|13683.56|13679.21|13679.21|0
1743168680000|2025-03-28 13:31:20|13670.51|13670.51|13670.51|13670.51|13670.51|13670.51|13670.51|13670.51|0
1743168690000|2025-03-28 13:31:30|13668.51|13668.51|13640.4|13640.4|13668.51|13668.51|13640.4|13640.4|0
1743168720000|2025-03-28 13:32:00|13645.67|13645.67|13645.67|13645.67|13645.67|13645.67|13645.67|13645.67|0
1743168730000|2025-03-28 13:32:10|13636.96|13636.96|13636.96|13636.96|13636.96|13636.96|13636.96|13636.96|0
1743168780000|2025-03-28 13:33:00|13632.96|13632.96|13632.96|13632.96|13632.96|13632.96|13632.96|13632.96|0
1743168790000|2025-03-28 13:33:10|13624.25|13624.25|13624.25|13624.25|13624.25|13624.25|13624.25|13624.25|0
1743168800000|2025-03-28 13:33:20|13622.25|13622.25|13622.25|13622.25|13622.25|13622.25|13622.25|13622.25|0
1743168810000|2025-03-28 13:33:30|13618.82|13618.82|13618.82|13618.82|13618.82|13618.82|13618.82|13618.82|0
1743168860000|2025-03-28 13:34:20|13638.22|13638.22|13633.87|13633.87|13638.22|13638.22|13633.87|13633.87|0
1743168870000|2025-03-28 13:34:30|13625.17|13625.17|13625.17|13625.17|13625.17|13625.17|13625.17|13625.17|0
1743168880000|2025-03-28 13:34:40|13620.82|13620.82|13616.47|13616.47|13620.82|13620.82|13616.47|13616.47|0
1743168910000|2025-03-28 13:35:10|13612.12|13612.12|13612.12|13612.12|13612.12|13612.12|13612.12|13612.12|0
1743168950000|2025-03-28 13:35:50|13616.47|13616.47|13599.41|13599.41|13616.47|13616.47|13599.41|13599.41|0
1743168960000|2025-03-28 13:36:00|13597.41|13597.41|13597.41|13597.41|13597.41|13597.41|13597.41|13597.41|0
1743168980000|2025-03-28 13:36:20|13610.46|13610.46|13610.46|13610.46|13610.46|13610.46|13610.46|13610.46|0
1743169000000|2025-03-28 13:36:40|13619.16|13619.16|13610.46|13610.46|13619.16|13619.16|13610.46|13610.46|0
1743169010000|2025-03-28 13:36:50|13623.91|13623.91|13623.91|13623.91|13623.91|13623.91|13623.91|13623.91|0
1743169020000|2025-03-28 13:37:00|13632.61|13632.61|13632.61|13632.61|13632.61|13632.61|13632.61|13632.61|0
1743169040000|2025-03-28 13:37:20|13641.32|13641.32|13641.32|13641.32|13641.32|13641.32|13641.32|13641.32|0
1743169060000|2025-03-28 13:37:40|13639.31|13639.31|13639.31|13639.31|13639.31|13639.31|13639.31|13639.31|0
1743169090000|2025-03-28 13:38:10|13630.61|13630.61|13630.61|13630.61|13630.61|13630.61|13630.61|13630.61|0
1743169100000|2025-03-28 13:38:20|13648.01|13648.01|13621.91|13621.91|13648.01|13648.01|13621.91|13621.91|0
1743169110000|2025-03-28 13:38:30|13626.26|13626.26|13626.26|13626.26|13626.26|13626.26|13626.26|13626.26|0
1743169150000|2025-03-28 13:39:10|13620.25|13620.25|13633.3|13633.3|13642|13642|13620.25|13620.25|0
1743169160000|2025-03-28 13:39:20|13642|13642|13633.3|13633.3|13642|13642|13633.3|13633.3|0
1743169180000|2025-03-28 13:39:40|13627.29|13627.29|13623.85|13623.85|13627.29|13627.29|13623.85|13623.85|0
1743169210000|2025-03-28 13:40:10|13619.5|13619.5|13619.5|13619.5|13619.5|13619.5|13619.5|13619.5|0
1743169220000|2025-03-28 13:40:20|13615.15|13615.15|13609.14|13609.14|13615.15|13615.15|13609.14|13609.14|0
1743169240000|2025-03-28 13:40:40|13607.14|13607.14|13607.14|13607.14|13607.14|13607.14|13607.14|13607.14|0
1743169250000|2025-03-28 13:40:50|13605.13|13605.13|13601.7|13601.7|13605.13|13605.13|13601.7|13601.7|0
1743169270000|2025-03-28 13:41:10|13595.68|13595.68|13595.68|13595.68|13595.68|13595.68|13595.68|13595.68|0
1743169280000|2025-03-28 13:41:20|13599.69|13599.69|13610.4|13610.4|13614.75|13614.75|13599.69|13599.69|0
1743169310000|2025-03-28 13:41:50|13608.39|13608.39|13608.39|13608.39|13608.39|13608.39|13608.39|13608.39|0
1743169340000|2025-03-28 13:42:20|13612.4|13612.4|13621.1|13621.1|13621.1|13621.1|13612.4|13612.4|0
1743169350000|2025-03-28 13:42:30|13625.46|13625.46|13616.75|13616.75|13625.46|13625.46|13616.75|13616.75|0
1743169360000|2025-03-28 13:42:40|13625.46|13625.46|13616.75|13616.75|13625.46|13625.46|13616.75|13616.75|0
1743169470000|2025-03-28 13:44:30|13612.4|13612.4|13612.4|13612.4|13616.75|13616.75|13608.05|13608.05|0
1743169480000|2025-03-28 13:44:40|13616.75|13616.75|13616.75|13616.75|13616.75|13616.75|13612.4|13612.4|0
1743169490000|2025-03-28 13:44:50|13608.05|13608.05|13608.05|13608.05|13608.05|13608.05|13608.05|13608.05|0
1743169500000|2025-03-28 13:45:00|13611.49|13611.49|13611.49|13611.49|13611.49|13611.49|13611.49|13611.49|0
1743169510000|2025-03-28 13:45:10|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|0
1743169530000|2025-03-28 13:45:30|13618.35|13618.35|13614|13614|13618.35|13618.35|13614|13614|0
1743169540000|2025-03-28 13:45:40|13618.35|13618.35|13622.71|13622.71|13622.71|13622.71|13618.35|13618.35|0
1743169570000|2025-03-28 13:46:10|13624.71|13624.71|13629.06|13629.06|13629.06|13629.06|13624.71|13624.71|0
1743169580000|2025-03-28 13:46:20|13637.76|13637.76|13637.76|13637.76|13637.76|13637.76|13637.76|13637.76|0
1743169590000|2025-03-28 13:46:30|13646.46|13646.46|13648.64|13648.64|13648.64|13648.64|13646.46|13646.46|0
1743169640000|2025-03-28 13:47:20|13652.99|13652.99|13652.99|13652.99|13652.99|13652.99|13652.99|13652.99|0
1743169670000|2025-03-28 13:47:50|13654.99|13654.99|13661.35|13661.35|13665.7|13665.7|13654.99|13654.99|0
1743169710000|2025-03-28 13:48:30|13679.84|13679.84|13679.84|13679.84|13679.84|13679.84|13679.84|13679.84|0
1743169740000|2025-03-28 13:49:00|13681.84|13681.84|13681.84|13681.84|13681.84|13681.84|13681.84|13681.84|0
1743169840000|2025-03-28 13:50:40|13686.19|13686.19|13686.19|13686.19|13686.19|13686.19|13686.19|13686.19|0
1743169860000|2025-03-28 13:51:00|13692.21|13692.21|13692.21|13692.21|13692.21|13692.21|13692.21|13692.21|0
1743169880000|2025-03-28 13:51:20|13703.25|13703.25|13698.9|13698.9|13703.25|13703.25|13698.9|13698.9|0
1743169900000|2025-03-28 13:51:40|13703.25|13703.25|13703.25|13703.25|13707.61|13707.61|13703.25|13703.25|0
1743169950000|2025-03-28 13:52:30|13707.61|13707.61|13707.61|13707.61|13707.61|13707.61|13707.61|13707.61|0
1743170030000|2025-03-28 13:53:50|13711.96|13711.96|13716.31|13716.31|13716.31|13716.31|13711.96|13711.96|0
1743170050000|2025-03-28 13:54:10|13719.74|13719.74|13719.74|13719.74|13719.74|13719.74|13719.74|13719.74|0
1743170060000|2025-03-28 13:54:20|13715.39|13715.39|13715.39|13715.39|13715.39|13715.39|13715.39|13715.39|0
1743170080000|2025-03-28 13:54:40|13711.04|13711.04|13711.04|13711.04|13711.04|13711.04|13711.04|13711.04|0
1743170140000|2025-03-28 13:55:40|13715.39|13715.39|13715.39|13715.39|13715.39|13715.39|13715.39|13715.39|0
1743170160000|2025-03-28 13:56:00|13706.69|13706.69|13698.9|13698.9|13706.69|13706.69|13698.9|13698.9|0
1743170190000|2025-03-28 13:56:30|13707.61|13707.61|13707.61|13707.61|13707.61|13707.61|13707.61|13707.61|0
1743170220000|2025-03-28 13:57:00|13703.25|13703.25|13703.25|13703.25|13703.25|13703.25|13703.25|13703.25|0
1743170270000|2025-03-28 13:57:50|13707.61|13707.61|13707.61|13707.61|13707.61|13707.61|13707.61|13707.61|0
1743170280000|2025-03-28 13:58:00|13703.25|13703.25|13703.25|13703.25|13703.25|13703.25|13703.25|13703.25|0
1743170370000|2025-03-28 13:59:30|13707.61|13707.61|13707.61|13707.61|13707.61|13707.61|13707.61|13707.61|0
1743170400000|2025-03-28 14:00:00|13698.9|13698.9|13684.19|13684.19|13698.9|13698.9|13684.19|13684.19|0
1743170430000|2025-03-28 14:00:30|13701.59|13701.59|13701.59|13701.59|13701.59|13701.59|13701.59|13701.59|0
1743170450000|2025-03-28 14:00:50|13710.3|13710.3|13701.59|13701.59|13710.3|13710.3|13701.59|13701.59|0
1743170460000|2025-03-28 14:01:00|13705.94|13705.94|13705.94|13705.94|13705.94|13705.94|13705.94|13705.94|0
1743170500000|2025-03-28 14:01:40|13711.96|13711.96|13711.96|13711.96|13711.96|13711.96|13711.96|13711.96|0
1743170520000|2025-03-28 14:02:00|13716.31|13716.31|13716.31|13716.31|13716.31|13716.31|13716.31|13716.31|0
1743170530000|2025-03-28 14:02:10|13711.96|13711.96|13711.96|13711.96|13711.96|13711.96|13711.96|13711.96|0
1743170560000|2025-03-28 14:02:40|13716.31|13716.31|13716.31|13716.31|13716.31|13716.31|13716.31|13716.31|0
1743170590000|2025-03-28 14:03:10|13719.74|13719.74|13719.74|13719.74|13719.74|13719.74|13719.74|13719.74|0
1743170600000|2025-03-28 14:03:20|13724.09|13724.09|13724.09|13724.09|13724.09|13724.09|13724.09|13724.09|0
1743170640000|2025-03-28 14:04:00|13719.74|13719.74|13719.74|13719.74|13719.74|13719.74|13719.74|13719.74|0
1743170650000|2025-03-28 14:04:10|13724.09|13724.09|13728.44|13728.44|13728.44|13728.44|13724.09|13724.09|0
1743170700000|2025-03-28 14:05:00|13732.79|13732.79|13732.79|13732.79|13732.79|13732.79|13732.79|13732.79|0
1743170760000|2025-03-28 14:06:00|13728.44|13728.44|13726.44|13726.44|13728.44|13728.44|13726.44|13726.44|0
1743170770000|2025-03-28 14:06:10|13722.43|13722.43|13730.79|13730.79|13730.79|13730.79|13720.08|13720.08|0
1743170780000|2025-03-28 14:06:20|13732.79|13732.79|13732.79|13732.79|13732.79|13732.79|13732.79|13732.79|0
1743170810000|2025-03-28 14:06:50|13728.44|13728.44|13725.01|13725.01|13728.44|13728.44|13725.01|13725.01|0
1743170890000|2025-03-28 14:08:10|13716.31|13716.31|13716.31|13716.31|13716.31|13716.31|13716.31|13716.31|0
1743170940000|2025-03-28 14:09:00|13704.86|13704.86|13704.86|13704.86|13704.86|13704.86|13704.86|13704.86|0
1743170950000|2025-03-28 14:09:10|13698.85|13698.85|13698.85|13698.85|13698.85|13698.85|13698.85|13698.85|0
1743170970000|2025-03-28 14:09:30|13685.79|13685.79|13685.79|13685.79|13685.79|13685.79|13681.44|13681.44|0
1743170980000|2025-03-28 14:09:40|13681.44|13681.44|13681.44|13681.44|13681.44|13681.44|13681.44|13681.44|0
1743170990000|2025-03-28 14:09:50|13672.74|13672.74|13659.17|13659.17|13672.74|13672.74|13659.17|13659.17|0
1743171010000|2025-03-28 14:10:10|13655.17|13655.17|13655.17|13655.17|13655.17|13655.17|13655.17|13655.17|0
1743171040000|2025-03-28 14:10:40|13653.16|13653.16|13653.16|13653.16|13653.16|13653.16|13653.16|13653.16|0
1743171050000|2025-03-28 14:10:50|13661.86|13661.86|13661.86|13661.86|13661.86|13661.86|13661.86|13661.86|0
1743171140000|2025-03-28 14:12:20|13644.46|13644.46|13644.46|13644.46|13644.46|13644.46|13644.46|13644.46|0
1743171180000|2025-03-28 14:13:00|13648.81|13648.81|13653.16|13653.16|13653.16|13653.16|13648.81|13648.81|0
1743171190000|2025-03-28 14:13:10|13644.46|13644.46|13638.45|13638.45|13644.46|13644.46|13638.45|13638.45|0
1743171330000|2025-03-28 14:15:30|13630.43|13630.43|13628.43|13628.43|13630.43|13630.43|13628.43|13628.43|0
1743171390000|2025-03-28 14:16:30|13626.42|13626.42|13626.42|13626.42|13626.42|13626.42|13626.42|13626.42|0
1743171430000|2025-03-28 14:17:10|13617.72|13617.72|13617.72|13617.72|13617.72|13617.72|13617.72|13617.72|0
1743171480000|2025-03-28 14:18:00|13622.07|13622.07|13622.07|13622.07|13622.07|13622.07|13622.07|13622.07|0
1743171520000|2025-03-28 14:18:40|13613.37|13613.37|13613.37|13613.37|13613.37|13613.37|13613.37|13613.37|0
1743171550000|2025-03-28 14:19:10|13604.67|13604.67|13604.67|13604.67|13604.67|13604.67|13604.67|13604.67|0
1743171580000|2025-03-28 14:19:40|13600.66|13600.66|13602.67|13602.67|13604.67|13604.67|13600.66|13600.66|0
1743171600000|2025-03-28 14:20:00|13604.67|13604.67|13613.03|13613.03|13613.03|13613.03|13604.67|13604.67|0
1743171610000|2025-03-28 14:20:10|13617.38|13617.38|13608.68|13608.68|13621.73|13621.73|13608.68|13608.68|0
1743171620000|2025-03-28 14:20:20|13604.33|13604.33|13604.33|13604.33|13604.33|13604.33|13604.33|13604.33|0
1743171630000|2025-03-28 14:20:30|13602.32|13602.32|13590.19|13590.19|13602.32|13602.32|13590.19|13590.19|0
1743171640000|2025-03-28 14:20:40|13585.84|13585.84|13585.84|13585.84|13585.84|13585.84|13585.84|13585.84|0
1743171740000|2025-03-28 14:22:20|13581.83|13581.83|13581.83|13581.83|13581.83|13581.83|13581.83|13581.83|0
1743171810000|2025-03-28 14:23:30|13590.53|13590.53|13590.53|13590.53|13590.53|13590.53|13590.53|13590.53|0
1743171820000|2025-03-28 14:23:40|13599.23|13599.23|13599.23|13599.23|13599.23|13599.23|13599.23|13599.23|0
1743172010000|2025-03-28 14:26:50|13586.18|13586.18|13590.53|13590.53|13590.53|13590.53|13586.18|13586.18|0
1743172080000|2025-03-28 14:28:00|13581.83|13581.83|13576.39|13576.39|13581.83|13581.83|13576.39|13576.39|0
1743172120000|2025-03-28 14:28:40|13572.04|13572.04|13572.04|13572.04|13572.04|13572.04|13572.04|13572.04|0
1743172140000|2025-03-28 14:29:00|13570.03|13570.03|13570.03|13570.03|13570.03|13570.03|13570.03|13570.03|0
1743172150000|2025-03-28 14:29:10|13572.04|13572.04|13574.04|13574.04|13574.04|13574.04|13572.04|13572.04|0
1743172200000|2025-03-28 14:30:00|13567.17|13567.17|13554.12|13554.12|13567.17|13567.17|13554.12|13554.12|0
1743172210000|2025-03-28 14:30:10|13549.77|13549.77|13549.77|13549.77|13551.77|13551.77|13545.42|13545.42|0
1743172240000|2025-03-28 14:30:40|13547.77|13547.77|13545.76|13545.76|13547.77|13547.77|13545.76|13545.76|0
1743172250000|2025-03-28 14:30:50|13541.41|13541.41|13537.06|13537.06|13541.41|13541.41|13537.06|13537.06|0
1743172300000|2025-03-28 14:31:40|13541.41|13541.41|13541.41|13541.41|13541.41|13541.41|13541.41|13541.41|0
1743172310000|2025-03-28 14:31:50|13545.76|13545.76|13545.76|13545.76|13545.76|13545.76|13545.76|13545.76|0
1743172320000|2025-03-28 14:32:00|13532.71|13532.71|13532.71|13532.71|13532.71|13532.71|13532.71|13532.71|0
1743172330000|2025-03-28 14:32:10|13537.06|13537.06|13532.71|13532.71|13537.06|13537.06|13532.71|13532.71|0
1743172370000|2025-03-28 14:32:50|13530.71|13530.71|13522|13522|13530.71|13530.71|13522|13522|0
1743172380000|2025-03-28 14:33:00|13513.3|13513.3|13517.65|13517.65|13517.65|13517.65|13513.3|13513.3|0
1743172390000|2025-03-28 14:33:10|13515.65|13515.65|13512.22|13512.22|13515.65|13515.65|13512.22|13512.22|0
1743172440000|2025-03-28 14:34:00|13507.86|13507.86|13501|13501|13507.86|13507.86|13501|13501|0
1743172450000|2025-03-28 14:34:10|13494.98|13494.98|13494.98|13494.98|13494.98|13494.98|13494.98|13494.98|0
1743172480000|2025-03-28 14:34:40|13490.63|13490.63|13490.63|13490.63|13490.63|13490.63|13490.63|13490.63|0
1743172490000|2025-03-28 14:34:50|13486.62|13486.62|13486.62|13486.62|13486.62|13486.62|13486.62|13486.62|0
1743172510000|2025-03-28 14:35:10|13477.92|13477.92|13477.92|13477.92|13477.92|13477.92|13477.92|13477.92|0
1743172540000|2025-03-28 14:35:40|13481.93|13481.93|13481.93|13481.93|13481.93|13481.93|13481.93|13481.93|0
1743172580000|2025-03-28 14:36:20|13488.29|13488.29|13518.4|13518.4|13518.4|13518.4|13488.29|13488.29|0
1743172590000|2025-03-28 14:36:30|13505.35|13505.35|13505.35|13505.35|13505.35|13505.35|13505.35|13505.35|0
1743172600000|2025-03-28 14:36:40|13509.7|13509.7|13509.7|13509.7|13509.7|13509.7|13509.7|13509.7|0
1743172610000|2025-03-28 14:36:50|13507.69|13507.69|13505.69|13505.69|13507.69|13507.69|13505.69|13505.69|0
1743172620000|2025-03-28 14:37:00|13502.26|13502.26|13502.26|13502.26|13502.26|13502.26|13502.26|13502.26|0
1743172680000|2025-03-28 14:38:00|13506.61|13506.61|13506.61|13506.61|13506.61|13506.61|13506.61|13506.61|0
1743172690000|2025-03-28 14:38:10|13515.31|13515.31|13515.31|13515.31|13515.31|13515.31|13515.31|13515.31|0
1743172760000|2025-03-28 14:39:20|13506.61|13506.61|13518.74|13518.74|13518.74|13518.74|13506.61|13506.61|0
1743172770000|2025-03-28 14:39:30|13514.39|13514.39|13518.74|13518.74|13518.74|13518.74|13514.39|13514.39|0
1743172810000|2025-03-28 14:40:10|13514.39|13514.39|13514.39|13514.39|13514.39|13514.39|13514.39|13514.39|0
1743172820000|2025-03-28 14:40:20|13518.4|13518.4|13518.4|13518.4|13518.4|13518.4|13518.4|13518.4|0
1743172850000|2025-03-28 14:40:50|13516.4|13516.4|13516.4|13516.4|13516.4|13516.4|13516.4|13516.4|0
1743172860000|2025-03-28 14:41:00|13507.69|13507.69|13512.04|13512.04|13512.04|13512.04|13498.99|13498.99|0
1743172870000|2025-03-28 14:41:10|13505.18|13505.18|13505.18|13505.18|13505.18|13505.18|13505.18|13505.18|0
1743172880000|2025-03-28 14:41:20|13488.12|13488.12|13496.82|13496.82|13496.82|13496.82|13488.12|13488.12|0
1743172900000|2025-03-28 14:41:40|13492.47|13492.47|13494.47|13494.47|13494.47|13494.47|13492.47|13492.47|0
1743172930000|2025-03-28 14:42:10|13511.53|13511.53|13511.53|13511.53|13511.53|13511.53|13511.53|13511.53|0
1743172940000|2025-03-28 14:42:20|13507.18|13507.18|13507.18|13507.18|13507.18|13507.18|13507.18|13507.18|0
1743172950000|2025-03-28 14:42:30|13509.18|13509.18|13509.18|13509.18|13509.18|13509.18|13509.18|13509.18|0
1743173000000|2025-03-28 14:43:20|13532.94|13532.94|13540.73|13540.73|13540.73|13540.73|13532.94|13532.94|0
1743173020000|2025-03-28 14:43:40|13532.03|13532.03|13532.03|13532.03|13532.03|13532.03|13532.03|13532.03|0
1743173040000|2025-03-28 14:44:00|13528.02|13528.02|13528.02|13528.02|13528.02|13528.02|13528.02|13528.02|0
1743173060000|2025-03-28 14:44:20|13532.37|13532.37|13532.37|13532.37|13532.37|13532.37|13532.37|13532.37|0
1743173080000|2025-03-28 14:44:40|13530.36|13530.36|13530.36|13530.36|13530.36|13530.36|13530.36|13530.36|0
1743173090000|2025-03-28 14:44:50|13543.42|13543.42|13543.42|13543.42|13543.42|13543.42|13543.42|13543.42|0
1743173120000|2025-03-28 14:45:20|13539.07|13539.07|13539.07|13539.07|13539.07|13539.07|13539.07|13539.07|0
1743173160000|2025-03-28 14:46:00|13547.77|13547.77|13547.77|13547.77|13547.77|13547.77|13547.77|13547.77|0
1743173170000|2025-03-28 14:46:10|13552.12|13552.12|13552.12|13552.12|13552.12|13552.12|13552.12|13552.12|0
1743173190000|2025-03-28 14:46:30|13556.47|13556.47|13556.47|13556.47|13556.47|13556.47|13556.47|13556.47|0
1743173240000|2025-03-28 14:47:20|13560.48|13560.48|13556.47|13556.47|13560.48|13560.48|13556.47|13556.47|0
1743173270000|2025-03-28 14:47:50|13560.82|13560.82|13560.82|13560.82|13560.82|13560.82|13560.82|13560.82|0
1743173340000|2025-03-28 14:49:00|13556.47|13556.47|13552.12|13552.12|13556.47|13556.47|13552.12|13552.12|0
1743173350000|2025-03-28 14:49:10|13556.47|13556.47|13556.47|13556.47|13556.47|13556.47|13556.47|13556.47|0
1743173370000|2025-03-28 14:49:30|13560.82|13560.82|13560.82|13560.82|13560.82|13560.82|13560.82|13560.82|0
1743173380000|2025-03-28 14:49:40|13569.52|13569.52|13569.52|13569.52|13569.52|13569.52|13569.52|13569.52|0
1743173390000|2025-03-28 14:49:50|13571.53|13571.53|13571.53|13571.53|13571.53|13571.53|13571.53|13571.53|0
1743173400000|2025-03-28 14:50:00|13578.97|13578.97|13578.97|13578.97|13578.97|13578.97|13578.97|13578.97|0
1743173420000|2025-03-28 14:50:20|13574.62|13574.62|13576.62|13576.62|13576.62|13576.62|13570.27|13570.27|0
1743173430000|2025-03-28 14:50:30|13572.27|13572.27|13572.27|13572.27|13572.27|13572.27|13572.27|13572.27|0
1743173460000|2025-03-28 14:51:00|13576.62|13576.62|13580.97|13580.97|13580.97|13580.97|13576.62|13576.62|0
1743173480000|2025-03-28 14:51:20|13582.98|13582.98|13582.98|13582.98|13582.98|13582.98|13582.98|13582.98|0
1743173500000|2025-03-28 14:51:40|13586.41|13586.41|13586.41|13586.41|13586.41|13586.41|13586.41|13586.41|0
1743173530000|2025-03-28 14:52:10|13577.71|13577.71|13577.71|13577.71|13577.71|13577.71|13577.71|13577.71|0
1743173570000|2025-03-28 14:52:50|13569.01|13569.01|13573.36|13573.36|13573.36|13573.36|13569.01|13569.01|0
1743173600000|2025-03-28 14:53:20|13571.35|13571.35|13573.36|13573.36|13573.36|13573.36|13571.35|13571.35|0
1743173620000|2025-03-28 14:53:40|13577.71|13577.71|13577.71|13577.71|13577.71|13577.71|13577.71|13577.71|0
1743173630000|2025-03-28 14:53:50|13582.06|13582.06|13577.71|13577.71|13582.06|13582.06|13577.71|13577.71|0
1743173650000|2025-03-28 14:54:10|13575.7|13575.7|13575.7|13575.7|13575.7|13575.7|13575.7|13575.7|0
1743173660000|2025-03-28 14:54:20|13573.7|13573.7|13571.7|13571.7|13573.7|13573.7|13571.7|13571.7|0
1743173690000|2025-03-28 14:54:50|13573.7|13573.7|13575.7|13575.7|13575.7|13575.7|13573.7|13573.7|0
1743173710000|2025-03-28 14:55:10|13571.7|13571.7|13567.35|13567.35|13571.7|13571.7|13567.35|13567.35|0
1743173730000|2025-03-28 14:55:30|13571.7|13571.7|13571.7|13571.7|13571.7|13571.7|13571.7|13571.7|0
1743173750000|2025-03-28 14:55:50|13567.35|13567.35|13571.7|13571.7|13571.7|13571.7|13567.35|13567.35|0
1743173820000|2025-03-28 14:57:00|13567.35|13567.35|13565.34|13565.34|13571.7|13571.7|13565.34|13565.34|0
1743173830000|2025-03-28 14:57:10|13560.99|13560.99|13560.99|13560.99|13560.99|13560.99|13560.99|13560.99|0
1743173840000|2025-03-28 14:57:20|13558.99|13558.99|13558.99|13558.99|13558.99|13558.99|13558.99|13558.99|0
1743173900000|2025-03-28 14:58:20|13562.42|13562.42|13562.42|13562.42|13562.42|13562.42|13562.42|13562.42|0
1743173940000|2025-03-28 14:59:00|13565.86|13565.86|13565.86|13565.86|13565.86|13565.86|13565.86|13565.86|0
1743173980000|2025-03-28 14:59:40|13570.21|13570.21|13570.21|13570.21|13570.21|13570.21|13570.21|13570.21|0
1743174050000|2025-03-28 15:00:50|13567.86|13567.86|13565.86|13565.86|13567.86|13567.86|13561.5|13561.5|0
1743174070000|2025-03-28 15:01:10|13562.42|13562.42|13562.42|13562.42|13562.42|13562.42|13562.42|13562.42|0
1743174080000|2025-03-28 15:01:20|13558.99|13558.99|13555.55|13555.55|13558.99|13558.99|13555.55|13555.55|0
1743174090000|2025-03-28 15:01:30|13562.42|13562.42|13558.99|13558.99|13562.42|13562.42|13558.99|13558.99|0
1743174100000|2025-03-28 15:01:40|13550.29|13550.29|13554.64|13554.64|13554.64|13554.64|13550.29|13550.29|0
1743174220000|2025-03-28 15:03:40|13550.29|13550.29|13550.29|13550.29|13550.29|13550.29|13550.29|13550.29|0
1743174470000|2025-03-28 15:07:50|13544.27|13544.27|13548.62|13548.62|13548.62|13548.62|13544.27|13544.27|0
1743174540000|2025-03-28 15:09:00|13550.63|13550.63|13563.34|13563.34|13565.34|13565.34|13550.63|13550.63|0
1743174550000|2025-03-28 15:09:10|13565.34|13565.34|13565.34|13565.34|13565.34|13565.34|13565.34|13565.34|0
1743174570000|2025-03-28 15:09:30|13563.34|13563.34|13563.34|13563.34|13563.34|13563.34|13563.34|13563.34|0
1743174610000|2025-03-28 15:10:10|13570.21|13570.21|13572.21|13572.21|13572.21|13572.21|13570.21|13570.21|0
1743174630000|2025-03-28 15:10:30|13580.91|13580.91|13584.92|13584.92|13584.92|13584.92|13580.91|13580.91|0
1743174640000|2025-03-28 15:10:40|13582.92|13582.92|13582.92|13582.92|13582.92|13582.92|13582.92|13582.92|0
1743174830000|2025-03-28 15:13:50|13584.92|13584.92|13584.92|13584.92|13584.92|13584.92|13584.92|13584.92|0
1743174880000|2025-03-28 15:14:40|13589.27|13589.27|13589.27|13589.27|13589.27|13589.27|13589.27|13589.27|0
1743174900000|2025-03-28 15:15:00|13587.27|13587.27|13587.27|13587.27|13587.27|13587.27|13587.27|13587.27|0
1743174940000|2025-03-28 15:15:40|13591.62|13591.62|13587.27|13587.27|13591.62|13591.62|13587.27|13587.27|0
1743174970000|2025-03-28 15:16:10|13597.97|13597.97|13599.98|13599.98|13599.98|13599.98|13597.97|13597.97|0
1743174980000|2025-03-28 15:16:20|13597.97|13597.97|13597.97|13597.97|13597.97|13597.97|13597.97|13597.97|0
1743175030000|2025-03-28 15:17:10|13601.41|13601.41|13603.41|13603.41|13603.41|13603.41|13601.41|13601.41|0
1743175120000|2025-03-28 15:18:40|13605.42|13605.42|13609.77|13609.77|13609.77|13609.77|13605.42|13605.42|0
1743175130000|2025-03-28 15:18:50|13613.2|13613.2|13613.2|13613.2|13613.2|13613.2|13613.2|13613.2|0
1743175140000|2025-03-28 15:19:00|13617.55|13617.55|13617.55|13617.55|13617.55|13617.55|13617.55|13617.55|0
1743175190000|2025-03-28 15:19:50|13613.2|13613.2|13616.63|13616.63|13616.63|13616.63|13613.2|13613.2|0
1743175210000|2025-03-28 15:20:10|13620.07|13620.07|13620.07|13620.07|13620.07|13620.07|13620.07|13620.07|0
1743175250000|2025-03-28 15:20:50|13624.42|13624.42|13624.42|13624.42|13624.42|13624.42|13624.42|13624.42|0
1743175310000|2025-03-28 15:21:50|13630.43|13630.43|13630.43|13630.43|13630.43|13630.43|13630.43|13630.43|0
1743175350000|2025-03-28 15:22:30|13621.73|13621.73|13617.38|13617.38|13626.08|13626.08|13617.38|13617.38|0
1743175400000|2025-03-28 15:23:20|13615.38|13615.38|13615.38|13615.38|13615.38|13615.38|13615.38|13615.38|0
1743175440000|2025-03-28 15:24:00|13624.08|13624.08|13624.08|13624.08|13624.08|13624.08|13624.08|13624.08|0
1743175530000|2025-03-28 15:25:30|13628.09|13628.09|13630.09|13630.09|13630.09|13630.09|13628.09|13628.09|0
1743175550000|2025-03-28 15:25:50|13628.09|13628.09|13628.09|13628.09|13628.09|13628.09|13628.09|13628.09|0
1743175620000|2025-03-28 15:27:00|13632.44|13632.44|13632.44|13632.44|13632.44|13632.44|13632.44|13632.44|0
1743175690000|2025-03-28 15:28:10|13611.02|13611.02|13611.02|13611.02|13611.02|13611.02|13606.67|13606.67|0
1743175710000|2025-03-28 15:28:30|13615.38|13615.38|13615.38|13615.38|13615.38|13615.38|13615.38|13615.38|0
1743175770000|2025-03-28 15:29:30|13619.73|13619.73|13613.37|13613.37|13619.73|13619.73|13613.37|13613.37|0
1743175840000|2025-03-28 15:30:40|13611.37|13611.37|13613.37|13613.37|13615.38|13615.38|13611.37|13611.37|0
1743175920000|2025-03-28 15:32:00|13617.72|13617.72|13617.72|13617.72|13617.72|13617.72|13617.72|13617.72|0
1743175930000|2025-03-28 15:32:10|13621.16|13621.16|13621.16|13621.16|13621.16|13621.16|13621.16|13621.16|0
1743175960000|2025-03-28 15:32:40|13624.59|13624.59|13624.59|13624.59|13624.59|13624.59|13624.59|13624.59|0
1743175990000|2025-03-28 15:33:10|13628.03|13628.03|13623.67|13623.67|13628.03|13628.03|13623.67|13623.67|0
1743176000000|2025-03-28 15:33:20|13619.32|13619.32|13619.32|13619.32|13619.32|13619.32|13619.32|13619.32|0
1743176100000|2025-03-28 15:35:00|13623.67|13623.67|13623.67|13623.67|13623.67|13623.67|13623.67|13623.67|0
1743176110000|2025-03-28 15:35:10|13616.81|13616.81|13616.81|13616.81|13616.81|13616.81|13616.81|13616.81|0
1743176120000|2025-03-28 15:35:20|13621.16|13621.16|13621.16|13621.16|13621.16|13621.16|13621.16|13621.16|0
1743176140000|2025-03-28 15:35:40|13617.15|13617.15|13617.15|13617.15|13617.15|13617.15|13617.15|13617.15|0
1743176150000|2025-03-28 15:35:50|13615.14|13615.14|13610.79|13610.79|13615.14|13615.14|13610.79|13610.79|0
1743176160000|2025-03-28 15:36:00|13615.14|13615.14|13615.14|13615.14|13615.14|13615.14|13615.14|13615.14|0
1743176250000|2025-03-28 15:37:30|13611.14|13611.14|13611.14|13611.14|13611.14|13611.14|13611.14|13611.14|0
1743176300000|2025-03-28 15:38:20|13607.7|13607.7|13607.7|13607.7|13607.7|13607.7|13607.7|13607.7|0
1743176350000|2025-03-28 15:39:10|13605.7|13605.7|13605.7|13605.7|13605.7|13605.7|13605.7|13605.7|0
1743176370000|2025-03-28 15:39:30|13611.71|13611.71|13611.71|13611.71|13611.71|13611.71|13611.71|13611.71|0
1743176410000|2025-03-28 15:40:10|13609.71|13609.71|13609.71|13609.71|13609.71|13609.71|13609.71|13609.71|0
1743176420000|2025-03-28 15:40:20|13607.7|13607.7|13607.7|13607.7|13607.7|13607.7|13607.7|13607.7|0
1743176430000|2025-03-28 15:40:30|13612.05|13612.05|13612.05|13612.05|13612.05|13612.05|13612.05|13612.05|0
1743176440000|2025-03-28 15:40:40|13614.06|13614.06|13614.06|13614.06|13614.06|13614.06|13614.06|13614.06|0
1743176450000|2025-03-28 15:40:50|13609.71|13609.71|13609.71|13609.71|13609.71|13609.71|13609.71|13609.71|0
1743176510000|2025-03-28 15:41:50|13607.7|13607.7|13607.7|13607.7|13607.7|13607.7|13607.7|13607.7|0
1743176580000|2025-03-28 15:43:00|13597.4|13597.4|13597.4|13597.4|13597.4|13597.4|13597.4|13597.4|0
1743176590000|2025-03-28 15:43:10|13593.05|13593.05|13593.05|13593.05|13593.05|13593.05|13593.05|13593.05|0
1743176600000|2025-03-28 15:43:20|13580|13580|13565.34|13565.34|13580|13580|13565.34|13565.34|0
1743176610000|2025-03-28 15:43:30|13568.78|13568.78|13568.78|13568.78|13568.78|13568.78|13568.78|13568.78|0
1743176680000|2025-03-28 15:44:40|13575.64|13575.64|13575.64|13575.64|13575.64|13575.64|13575.64|13575.64|0
1743176700000|2025-03-28 15:45:00|13580|13580|13580|13580|13580|13580|13580|13580|0
1743176830000|2025-03-28 15:47:10|13584.35|13584.35|13588.7|13588.7|13593.05|13593.05|13584.35|13584.35|0
1743176890000|2025-03-28 15:48:10|13584.69|13584.69|13584.69|13584.69|13584.69|13584.69|13584.69|13584.69|0
1743176930000|2025-03-28 15:48:50|13582.69|13582.69|13584.69|13584.69|13584.69|13584.69|13582.69|13582.69|0
1743176940000|2025-03-28 15:49:00|13582.69|13582.69|13582.69|13582.69|13582.69|13582.69|13582.69|13582.69|0
1743176950000|2025-03-28 15:49:10|13584.69|13584.69|13584.69|13584.69|13584.69|13584.69|13584.69|13584.69|0
1743176960000|2025-03-28 15:49:20|13582.69|13582.69|13584.69|13584.69|13584.69|13584.69|13582.69|13582.69|0
1743176970000|2025-03-28 15:49:30|13582.69|13582.69|13586.69|13586.69|13586.69|13586.69|13582.69|13582.69|0
1743176990000|2025-03-28 15:49:50|13584.69|13584.69|13580.34|13580.34|13584.69|13584.69|13580.34|13580.34|0
1743177000000|2025-03-28 15:50:00|13584.69|13584.69|13584.69|13584.69|13584.69|13584.69|13584.69|13584.69|0
1743177010000|2025-03-28 15:50:10|13589.04|13589.04|13597.74|13597.74|13597.74|13597.74|13589.04|13589.04|0
1743177040000|2025-03-28 15:50:40|13594.31|13594.31|13594.31|13594.31|13594.31|13594.31|13594.31|13594.31|0
1743177060000|2025-03-28 15:51:00|13596.31|13596.31|13596.31|13596.31|13596.31|13596.31|13596.31|13596.31|0
1743177170000|2025-03-28 15:52:50|13592.3|13592.3|13590.3|13590.3|13592.3|13592.3|13590.3|13590.3|0
1743177250000|2025-03-28 15:54:10|13585.95|13585.95|13585.95|13585.95|13585.95|13585.95|13585.95|13585.95|0
1743177340000|2025-03-28 15:55:40|13581.6|13581.6|13577.25|13577.25|13581.6|13581.6|13577.25|13577.25|0
1743177370000|2025-03-28 15:56:10|13581.6|13581.6|13581.6|13581.6|13581.6|13581.6|13581.6|13581.6|0
1743177380000|2025-03-28 15:56:20|13589.61|13589.61|13599.98|13599.98|13599.98|13599.98|13589.61|13589.61|0
1743177390000|2025-03-28 15:56:30|13603.41|13603.41|13603.41|13603.41|13603.41|13603.41|13603.41|13603.41|0
1743177430000|2025-03-28 15:57:10|13605.42|13605.42|13605.42|13605.42|13605.42|13605.42|13605.42|13605.42|0
1743177460000|2025-03-28 15:57:40|13614.12|13614.12|13609.77|13609.77|13614.12|13614.12|13609.77|13609.77|0
1743177530000|2025-03-28 15:58:50|13607.76|13607.76|13599.4|13599.4|13607.76|13607.76|13599.4|13599.4|0
1743177610000|2025-03-28 16:00:10|13603.75|13603.75|13603.75|13603.75|13603.75|13603.75|13599.4|13599.4|0
1743177640000|2025-03-28 16:00:40|13605.76|13605.76|13605.76|13605.76|13605.76|13605.76|13605.76|13605.76|0
1743177670000|2025-03-28 16:01:10|13603.75|13603.75|13603.75|13603.75|13603.75|13603.75|13603.75|13603.75|0
1743177700000|2025-03-28 16:01:40|13599.4|13599.4|13603.75|13603.75|13603.75|13603.75|13599.4|13599.4|0
1743177720000|2025-03-28 16:02:00|13600.32|13600.32|13600.32|13600.32|13600.32|13600.32|13600.32|13600.32|0
1743177790000|2025-03-28 16:03:10|13602.32|13602.32|13598.32|13598.32|13602.32|13602.32|13598.32|13598.32|0
1743177800000|2025-03-28 16:03:20|13606.33|13606.33|13612.34|13612.34|13612.34|13612.34|13606.33|13606.33|0
1743177810000|2025-03-28 16:03:30|13610.34|13610.34|13614.35|13614.35|13614.35|13614.35|13610.34|13610.34|0
1743177830000|2025-03-28 16:03:50|13612.34|13612.34|13612.34|13612.34|13612.34|13612.34|13612.34|13612.34|0
1743177850000|2025-03-28 16:04:10|13616.35|13616.35|13616.35|13616.35|13616.35|13616.35|13616.35|13616.35|0
1743177860000|2025-03-28 16:04:20|13619.79|13619.79|13619.79|13619.79|13619.79|13619.79|13619.79|13619.79|0
1743177870000|2025-03-28 16:04:30|13611.08|13611.08|13615.44|13615.44|13615.44|13615.44|13611.08|13611.08|0
1743177880000|2025-03-28 16:04:40|13613.43|13613.43|13613.43|13613.43|13613.43|13613.43|13613.43|13613.43|0
1743177980000|2025-03-28 16:06:20|13609.08|13609.08|13603.07|13603.07|13609.08|13609.08|13603.07|13603.07|0
1743178020000|2025-03-28 16:07:00|13599.63|13599.63|13603.98|13603.98|13603.98|13603.98|13599.63|13599.63|0
1743178060000|2025-03-28 16:07:40|13607.42|13607.42|13607.42|13607.42|13610.85|13610.85|13607.42|13607.42|0
1743178070000|2025-03-28 16:07:50|13609.42|13609.42|13609.42|13609.42|13609.42|13609.42|13609.42|13609.42|0
1743178110000|2025-03-28 16:08:30|13611.43|13611.43|13611.43|13611.43|13611.43|13611.43|13611.43|13611.43|0
1743178200000|2025-03-28 16:10:00|13607.99|13607.99|13607.99|13607.99|13607.99|13607.99|13607.99|13607.99|0
1743178210000|2025-03-28 16:10:10|13603.64|13603.64|13603.64|13603.64|13603.64|13603.64|13603.64|13603.64|0
1743178270000|2025-03-28 16:11:10|13611.43|13611.43|13611.43|13611.43|13611.43|13611.43|13611.43|13611.43|0
1743178290000|2025-03-28 16:11:30|13615.44|13615.44|13617.44|13617.44|13617.44|13617.44|13615.44|13615.44|0
1743178300000|2025-03-28 16:11:40|13615.44|13615.44|13613.43|13613.43|13615.44|13615.44|13613.43|13613.43|0
1743178330000|2025-03-28 16:12:10|13611.43|13611.43|13611.43|13611.43|13611.43|13611.43|13611.43|13611.43|0
1743178340000|2025-03-28 16:12:20|13613.43|13613.43|13611.43|13611.43|13613.43|13613.43|13611.43|13611.43|0
1743178360000|2025-03-28 16:12:40|13615.44|13615.44|13615.44|13615.44|13615.44|13615.44|13615.44|13615.44|0
1743178370000|2025-03-28 16:12:50|13617.44|13617.44|13617.44|13617.44|13617.44|13617.44|13615.44|13615.44|0
1743178380000|2025-03-28 16:13:00|13615.44|13615.44|13615.44|13615.44|13615.44|13615.44|13615.44|13615.44|0
1743178440000|2025-03-28 16:14:00|13617.44|13617.44|13602.38|13602.38|13617.44|13617.44|13602.38|13602.38|0
1743178450000|2025-03-28 16:14:10|13611.08|13611.08|13611.08|13611.08|13611.08|13611.08|13611.08|13611.08|0
1743178500000|2025-03-28 16:15:00|13614.52|13614.52|13614.52|13614.52|13614.52|13614.52|13614.52|13614.52|0
1743178520000|2025-03-28 16:15:20|13605.82|13605.82|13603.81|13603.81|13605.82|13605.82|13603.81|13603.81|0
1743178530000|2025-03-28 16:15:30|13608.16|13608.16|13608.16|13608.16|13608.16|13608.16|13608.16|13608.16|0
1743178540000|2025-03-28 16:15:40|13606.16|13606.16|13606.16|13606.16|13606.16|13606.16|13606.16|13606.16|0
1743178550000|2025-03-28 16:15:50|13604.16|13604.16|13604.16|13604.16|13604.16|13604.16|13604.16|13604.16|0
1743178580000|2025-03-28 16:16:20|13595.45|13595.45|13597.8|13597.8|13599.8|13599.8|13595.45|13595.45|0
1743178590000|2025-03-28 16:16:30|13595.8|13595.8|13595.8|13595.8|13595.8|13595.8|13595.8|13595.8|0
1743178630000|2025-03-28 16:17:10|13592.36|13592.36|13592.36|13592.36|13592.36|13592.36|13592.36|13592.36|0
1743178640000|2025-03-28 16:17:20|13595.8|13595.8|13595.8|13595.8|13595.8|13595.8|13595.8|13595.8|0
1743178660000|2025-03-28 16:17:40|13582.74|13582.74|13578.74|13578.74|13582.74|13582.74|13578.74|13578.74|0
1743178670000|2025-03-28 16:17:50|13576.73|13576.73|13575.3|13575.3|13576.73|13576.73|13573.3|13573.3|0
1743178690000|2025-03-28 16:18:10|13573.3|13573.3|13573.3|13573.3|13573.3|13573.3|13573.3|13573.3|0
1743178710000|2025-03-28 16:18:30|13576.73|13576.73|13576.73|13576.73|13578.74|13578.74|13576.73|13576.73|0
1743178750000|2025-03-28 16:19:10|13581.08|13581.08|13585.09|13585.09|13585.09|13585.09|13581.08|13581.08|0
1743178760000|2025-03-28 16:19:20|13593.79|13593.79|13595.8|13595.8|13595.8|13595.8|13593.79|13593.79|0
1743178780000|2025-03-28 16:19:40|13587.1|13587.1|13587.1|13587.1|13587.1|13587.1|13587.1|13587.1|0
1743178810000|2025-03-28 16:20:10|13585.09|13585.09|13595.8|13595.8|13597.8|13597.8|13585.09|13585.09|0
1743178850000|2025-03-28 16:20:50|13600.15|13600.15|13600.15|13600.15|13600.15|13600.15|13600.15|13600.15|0
1743178870000|2025-03-28 16:21:10|13606.5|13606.5|13606.5|13606.5|13606.5|13606.5|13606.5|13606.5|0
1743178880000|2025-03-28 16:21:20|13602.15|13602.15|13602.15|13602.15|13602.15|13602.15|13602.15|13602.15|0
1743178890000|2025-03-28 16:21:30|13606.5|13606.5|13606.5|13606.5|13606.5|13606.5|13606.5|13606.5|0
1743178930000|2025-03-28 16:22:10|13602.15|13602.15|13606.5|13606.5|13606.5|13606.5|13602.15|13602.15|0
1743178970000|2025-03-28 16:22:50|13608.51|13608.51|13606.5|13606.5|13608.51|13608.51|13606.5|13606.5|0
1743179050000|2025-03-28 16:24:10|13610.85|13610.85|13615.2|13615.2|13615.2|13615.2|13610.85|13610.85|0
1743179070000|2025-03-28 16:24:30|13619.56|13619.56|13618.64|13618.64|13622.99|13622.99|13618.64|13618.64|0
1743179100000|2025-03-28 16:25:00|13614.29|13614.29|13612.28|13612.28|13614.29|13614.29|13612.28|13612.28|0
1743179110000|2025-03-28 16:25:10|13608.85|13608.85|13608.85|13608.85|13608.85|13608.85|13608.85|13608.85|0
1743179120000|2025-03-28 16:25:20|13604.5|13604.5|13600.49|13600.49|13604.5|13604.5|13600.49|13600.49|0
1743179140000|2025-03-28 16:25:40|13596.14|13596.14|13599.57|13599.57|13599.57|13599.57|13596.14|13596.14|0
1743179150000|2025-03-28 16:25:50|13595.22|13595.22|13595.22|13595.22|13595.22|13595.22|13595.22|13595.22|0
1743179160000|2025-03-28 16:26:00|13591.79|13591.79|13591.79|13591.79|13591.79|13591.79|13591.79|13591.79|0
1743179170000|2025-03-28 16:26:10|13589.78|13589.78|13589.78|13589.78|13589.78|13589.78|13589.78|13589.78|0
1743179200000|2025-03-28 16:26:40|13587.78|13587.78|13583.77|13583.77|13587.78|13587.78|13583.77|13583.77|0
1743179210000|2025-03-28 16:26:50|13579.42|13579.42|13575.07|13575.07|13579.42|13579.42|13575.07|13575.07|0
1743179250000|2025-03-28 16:27:30|13579.08|13579.08|13579.08|13579.08|13579.08|13579.08|13579.08|13579.08|0
1743179330000|2025-03-28 16:28:50|13577.08|13577.08|13577.08|13577.08|13577.08|13577.08|13577.08|13577.08|0
1743179340000|2025-03-28 16:29:00|13579.08|13579.08|13579.08|13579.08|13579.08|13579.08|13579.08|13579.08|0
1743179370000|2025-03-28 16:29:30|13583.09|13583.09|13583.09|13583.09|13583.09|13583.09|13583.09|13583.09|0
1743179380000|2025-03-28 16:29:40|13581.08|13581.08|13577.65|13577.65|13581.08|13581.08|13577.65|13577.65|0
1743179390000|2025-03-28 16:29:50|13581.08|13581.08|13569.35|13569.35|13581.08|13581.08|13567.35|13567.35|0
1743405300000|2025-03-31 07:15:00|13503.74|13503.74|13503.74|13503.74|13503.74|13503.74|13503.74|13503.74|0
1743405330000|2025-03-31 07:15:30|13499.73|13499.73|13499.73|13499.73|13499.73|13499.73|13499.73|13499.73|0
1743405390000|2025-03-31 07:16:30|13497.73|13497.73|13497.73|13497.73|13497.73|13497.73|13497.73|13497.73|0
1743405400000|2025-03-31 07:16:40|13499.73|13499.73|13499.73|13499.73|13499.73|13499.73|13499.73|13499.73|0
1743405410000|2025-03-31 07:16:50|13495.38|13495.38|13495.38|13495.38|13495.38|13495.38|13495.38|13495.38|0
1743405420000|2025-03-31 07:17:00|13493.37|13493.37|13493.37|13493.37|13493.37|13493.37|13493.37|13493.37|0
1743405440000|2025-03-31 07:17:20|13486.51|13486.51|13486.51|13486.51|13486.51|13486.51|13486.51|13486.51|0
1743405450000|2025-03-31 07:17:30|13483.07|13483.07|13483.07|13483.07|13483.07|13483.07|13483.07|13483.07|0
1743405490000|2025-03-31 07:18:10|13486.51|13486.51|13486.51|13486.51|13486.51|13486.51|13486.51|13486.51|0
1743405530000|2025-03-31 07:18:50|13495.21|13495.21|13495.21|13495.21|13495.21|13495.21|13495.21|13495.21|0
1743405540000|2025-03-31 07:19:00|13502.08|13502.08|13502.08|13502.08|13502.08|13502.08|13502.08|13502.08|0
1743405600000|2025-03-31 07:20:00|13510.09|13510.09|13531.85|13531.85|13531.85|13531.85|13510.09|13510.09|0
1743405630000|2025-03-31 07:20:30|13535.28|13535.28|13538.72|13538.72|13538.72|13538.72|13535.28|13535.28|0
1743405650000|2025-03-31 07:20:50|13531.85|13531.85|13528.41|13528.41|13531.85|13531.85|13528.41|13528.41|0
1743405670000|2025-03-31 07:21:10|13524.06|13524.06|13524.06|13524.06|13524.06|13524.06|13524.06|13524.06|0
1743405700000|2025-03-31 07:21:40|13520.05|13520.05|13520.05|13520.05|13520.05|13520.05|13520.05|13520.05|0
1743405750000|2025-03-31 07:22:30|13515.7|13515.7|13515.7|13515.7|13515.7|13515.7|13515.7|13515.7|0
1743405760000|2025-03-31 07:22:40|13511.69|13511.69|13511.69|13511.69|13511.69|13511.69|13511.69|13511.69|0
1743405860000|2025-03-31 07:24:20|13513.7|13513.7|13513.7|13513.7|13513.7|13513.7|13513.7|13513.7|0
1743405870000|2025-03-31 07:24:30|13510.26|13510.26|13510.26|13510.26|13510.26|13510.26|13510.26|13510.26|0
1743405900000|2025-03-31 07:25:00|13512.27|13512.27|13512.27|13512.27|13512.27|13512.27|13512.27|13512.27|0
1743405920000|2025-03-31 07:25:20|13514.27|13514.27|13514.27|13514.27|13514.27|13514.27|13514.27|13514.27|0
1743405970000|2025-03-31 07:26:10|13512.27|13512.27|13512.27|13512.27|13512.27|13512.27|13512.27|13512.27|0
1743405980000|2025-03-31 07:26:20|13506.26|13506.26|13506.26|13506.26|13506.26|13506.26|13506.26|13506.26|0
1743406070000|2025-03-31 07:27:50|13514.27|13514.27|13514.27|13514.27|13514.27|13514.27|13514.27|13514.27|0
1743406090000|2025-03-31 07:28:10|13510.26|13510.26|13510.26|13510.26|13510.26|13510.26|13510.26|13510.26|0
1743406110000|2025-03-31 07:28:30|13512.27|13512.27|13512.27|13512.27|13512.27|13512.27|13512.27|13512.27|0
1743406130000|2025-03-31 07:28:50|13520.97|13520.97|13520.97|13520.97|13520.97|13520.97|13520.97|13520.97|0
1743406170000|2025-03-31 07:29:30|13525.32|13525.32|13525.32|13525.32|13525.32|13525.32|13525.32|13525.32|0
1743406180000|2025-03-31 07:29:40|13527.32|13527.32|13527.32|13527.32|13527.32|13527.32|13527.32|13527.32|0
1743406200000|2025-03-31 07:30:00|13522.97|13522.97|13523.32|13523.32|13527.32|13527.32|13522.97|13522.97|0
1743406210000|2025-03-31 07:30:10|13515.3|13515.3|13515.3|13515.3|13515.3|13515.3|13515.3|13515.3|0
1743406240000|2025-03-31 07:30:40|13510.95|13510.95|13510.95|13510.95|13510.95|13510.95|13510.95|13510.95|0
1743406310000|2025-03-31 07:31:50|13500.93|13500.93|13500.93|13500.93|13500.93|13500.93|13500.93|13500.93|0
1743406340000|2025-03-31 07:32:20|13498.93|13498.93|13498.93|13498.93|13498.93|13498.93|13498.93|13498.93|0
1743406350000|2025-03-31 07:32:30|13496.92|13496.92|13490.05|13490.05|13496.92|13496.92|13490.05|13490.05|0
1743406360000|2025-03-31 07:32:40|13493.49|13493.49|13493.49|13493.49|13493.49|13493.49|13493.49|13493.49|0
1743406400000|2025-03-31 07:33:20|13484.79|13484.79|13484.79|13484.79|13484.79|13484.79|13484.79|13484.79|0
1743406500000|2025-03-31 07:35:00|13488.79|13488.79|13488.79|13488.79|13488.79|13488.79|13488.79|13488.79|0
1743406510000|2025-03-31 07:35:10|13494.81|13494.81|13494.81|13494.81|13494.81|13494.81|13494.81|13494.81|0
1743406520000|2025-03-31 07:35:20|13496.81|13496.81|13496.81|13496.81|13496.81|13496.81|13496.81|13496.81|0
1743406560000|2025-03-31 07:36:00|13508.83|13508.83|13508.83|13508.83|13508.83|13508.83|13508.83|13508.83|0
1743406570000|2025-03-31 07:36:10|13513.18|13513.18|13513.18|13513.18|13513.18|13513.18|13513.18|13513.18|0
1743406600000|2025-03-31 07:36:40|13511.18|13511.18|13511.18|13511.18|13511.18|13511.18|13511.18|13511.18|0
1743406620000|2025-03-31 07:37:00|13505.17|13505.17|13505.17|13505.17|13505.17|13505.17|13505.17|13505.17|0
1743406740000|2025-03-31 07:39:00|13507.17|13507.17|13507.17|13507.17|13507.17|13507.17|13507.17|13507.17|0
1743406780000|2025-03-31 07:39:40|13503.74|13503.74|13503.74|13503.74|13503.74|13503.74|13503.74|13503.74|0
1743406850000|2025-03-31 07:40:50|13501.73|13501.73|13501.73|13501.73|13501.73|13501.73|13501.73|13501.73|0
1743406860000|2025-03-31 07:41:00|13493.03|13493.03|13488.68|13488.68|13493.03|13493.03|13488.68|13488.68|0
1743406870000|2025-03-31 07:41:10|13485.25|13485.25|13481.81|13481.81|13485.25|13485.25|13481.81|13481.81|0
1743406950000|2025-03-31 07:42:30|13477.81|13477.81|13475.8|13475.8|13477.81|13477.81|13475.8|13475.8|0
1743406960000|2025-03-31 07:42:40|13471.45|13471.45|13471.45|13471.45|13471.45|13471.45|13471.45|13471.45|0
1743407000000|2025-03-31 07:43:20|13475.8|13475.8|13475.8|13475.8|13475.8|13475.8|13475.8|13475.8|0
1743407010000|2025-03-31 07:43:30|13484.5|13484.5|13484.5|13484.5|13484.5|13484.5|13484.5|13484.5|0
1743407070000|2025-03-31 07:44:30|13492.52|13492.52|13492.52|13492.52|13492.52|13492.52|13492.52|13492.52|0
1743407170000|2025-03-31 07:46:10|13490.51|13490.51|13490.51|13490.51|13490.51|13490.51|13490.51|13490.51|0
1743407190000|2025-03-31 07:46:30|13488.51|13488.51|13485.08|13485.08|13488.51|13488.51|13485.08|13485.08|0
1743407210000|2025-03-31 07:46:50|13487.08|13487.08|13487.08|13487.08|13487.08|13487.08|13487.08|13487.08|0
1743407290000|2025-03-31 07:48:10|13485.08|13485.08|13485.08|13485.08|13485.08|13485.08|13485.08|13485.08|0
1743407400000|2025-03-31 07:50:00|13488.51|13488.51|13488.51|13488.51|13488.51|13488.51|13488.51|13488.51|0
1743407410000|2025-03-31 07:50:10|13490.51|13490.51|13490.51|13490.51|13490.51|13490.51|13490.51|13490.51|0
1743407430000|2025-03-31 07:50:30|13481.81|13481.81|13481.81|13481.81|13481.81|13481.81|13481.81|13481.81|0
1743407500000|2025-03-31 07:51:40|13477.81|13477.81|13477.81|13477.81|13477.81|13477.81|13477.81|13477.81|0
1743407510000|2025-03-31 07:51:50|13483.82|13483.82|13491.26|13491.26|13491.26|13491.26|13483.82|13483.82|0
1743407530000|2025-03-31 07:52:10|13495.61|13495.61|13495.61|13495.61|13495.61|13495.61|13495.61|13495.61|0
1743407600000|2025-03-31 07:53:20|13503.63|13503.63|13503.63|13503.63|13503.63|13503.63|13503.63|13503.63|0
1743407620000|2025-03-31 07:53:40|13499.62|13499.62|13499.62|13499.62|13499.62|13499.62|13499.62|13499.62|0
1743407720000|2025-03-31 07:55:20|13501.62|13501.62|13501.62|13501.62|13501.62|13501.62|13501.62|13501.62|0
1743407770000|2025-03-31 07:56:10|13497.61|13497.61|13497.61|13497.61|13497.61|13497.61|13497.61|13497.61|0
1743407800000|2025-03-31 07:56:40|13494.18|13494.18|13494.18|13494.18|13494.18|13494.18|13494.18|13494.18|0
1743407900000|2025-03-31 07:58:20|13492.18|13492.18|13492.18|13492.18|13492.18|13492.18|13492.18|13492.18|0
1743407950000|2025-03-31 07:59:10|13498.19|13498.19|13498.19|13498.19|13498.19|13498.19|13498.19|13498.19|0
1743408000000|2025-03-31 08:00:00|13506.89|13506.89|13506.89|13506.89|13506.89|13506.89|13506.89|13506.89|0
1743408010000|2025-03-31 08:00:10|13510.32|13510.32|13510.32|13510.32|13510.32|13510.32|13510.32|13510.32|0
1743408080000|2025-03-31 08:01:20|13512.33|13512.33|13512.33|13512.33|13512.33|13512.33|13512.33|13512.33|0
1743408100000|2025-03-31 08:01:40|13504.54|13504.54|13504.54|13504.54|13504.54|13504.54|13504.54|13504.54|0
1743408220000|2025-03-31 08:03:40|13507.98|13507.98|13507.98|13507.98|13507.98|13507.98|13507.98|13507.98|0
1743408280000|2025-03-31 08:04:40|13505.97|13505.97|13505.97|13505.97|13505.97|13505.97|13505.97|13505.97|0
1743408300000|2025-03-31 08:05:00|13499.1|13499.1|13488.4|13488.4|13499.1|13499.1|13488.4|13488.4|0
1743408430000|2025-03-31 08:07:10|13491.83|13491.83|13491.83|13491.83|13491.83|13491.83|13491.83|13491.83|0
1743408470000|2025-03-31 08:07:50|13504.89|13504.89|13504.89|13504.89|13504.89|13504.89|13504.89|13504.89|0
1743408550000|2025-03-31 08:09:10|13508.32|13508.32|13508.32|13508.32|13508.32|13508.32|13508.32|13508.32|0
1743408570000|2025-03-31 08:09:30|13514.33|13514.33|13514.33|13514.33|13514.33|13514.33|13514.33|13514.33|0
1743408580000|2025-03-31 08:09:40|13527.38|13527.38|13527.38|13527.38|13527.38|13527.38|13527.38|13527.38|0
1743408690000|2025-03-31 08:11:30|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|0
1743408700000|2025-03-31 08:11:40|13514.33|13514.33|13514.33|13514.33|13514.33|13514.33|13514.33|13514.33|0
1743408780000|2025-03-31 08:13:00|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|0
1743408860000|2025-03-31 08:14:20|13512.67|13512.67|13512.67|13512.67|13512.67|13512.67|13512.67|13512.67|0
1743408960000|2025-03-31 08:16:00|13502.37|13502.37|13502.37|13502.37|13502.37|13502.37|13502.37|13502.37|0
1743408970000|2025-03-31 08:16:10|13505.8|13505.8|13505.8|13505.8|13505.8|13505.8|13505.8|13505.8|0
1743408980000|2025-03-31 08:16:20|13510.15|13510.15|13510.15|13510.15|13510.15|13510.15|13510.15|13510.15|0
1743408990000|2025-03-31 08:16:30|13518.85|13518.85|13518.85|13518.85|13518.85|13518.85|13518.85|13518.85|0
1743409000000|2025-03-31 08:16:40|13522.86|13522.86|13529.73|13529.73|13529.73|13529.73|13522.86|13522.86|0
1743409010000|2025-03-31 08:16:50|13534.08|13534.08|13534.08|13534.08|13534.08|13534.08|13534.08|13534.08|0
1743409020000|2025-03-31 08:17:00|13538.09|13538.09|13538.09|13538.09|13538.09|13538.09|13538.09|13538.09|0
1743409070000|2025-03-31 08:17:50|13533.74|13533.74|13533.74|13533.74|13533.74|13533.74|13533.74|13533.74|0
1743409110000|2025-03-31 08:18:30|13538.09|13538.09|13542.44|13542.44|13542.44|13542.44|13538.09|13538.09|0
1743409120000|2025-03-31 08:18:40|13538.09|13538.09|13538.09|13538.09|13538.09|13538.09|13538.09|13538.09|0
1743409140000|2025-03-31 08:19:00|13532.08|13532.08|13532.08|13532.08|13532.08|13532.08|13532.08|13532.08|0
1743409380000|2025-03-31 08:23:00|13530.07|13530.07|13530.07|13530.07|13530.07|13530.07|13530.07|13530.07|0
1743409540000|2025-03-31 08:25:40|13533.51|13533.51|13533.51|13533.51|13533.51|13533.51|13533.51|13533.51|0
1743409610000|2025-03-31 08:26:50|13546.56|13546.56|13546.56|13546.56|13546.56|13546.56|13546.56|13546.56|0
1743409660000|2025-03-31 08:27:40|13550.57|13550.57|13550.57|13550.57|13550.57|13550.57|13550.57|13550.57|0
1743409670000|2025-03-31 08:27:50|13554.92|13554.92|13554.92|13554.92|13554.92|13554.92|13554.92|13554.92|0
1743409770000|2025-03-31 08:29:30|13550.57|13550.57|13550.57|13550.57|13550.57|13550.57|13550.57|13550.57|0
1743409950000|2025-03-31 08:32:30|13546.22|13546.22|13546.22|13546.22|13546.22|13546.22|13546.22|13546.22|0
1743410090000|2025-03-31 08:34:50|13544.21|13544.21|13544.21|13544.21|13544.21|13544.21|13544.21|13544.21|0
1743410240000|2025-03-31 08:37:20|13539.86|13539.86|13544.21|13544.21|13544.21|13544.21|13539.86|13539.86|0
1743410400000|2025-03-31 08:40:00|13548.57|13548.57|13548.57|13548.57|13548.57|13548.57|13548.57|13548.57|0
1743410420000|2025-03-31 08:40:20|13539.86|13539.86|13539.86|13539.86|13539.86|13539.86|13539.86|13539.86|0
1743410470000|2025-03-31 08:41:10|13535.51|13535.51|13535.51|13535.51|13535.51|13535.51|13535.51|13535.51|0
1743410580000|2025-03-31 08:43:00|13538.95|13538.95|13535.51|13535.51|13545.82|13545.82|13535.51|13535.51|0
1743410640000|2025-03-31 08:44:00|13544.21|13544.21|13548.57|13548.57|13548.57|13548.57|13544.21|13544.21|0
1743410680000|2025-03-31 08:44:40|13545.13|13545.13|13545.13|13545.13|13545.13|13545.13|13545.13|13545.13|0
1743410710000|2025-03-31 08:45:10|13549.48|13549.48|13549.48|13549.48|13549.48|13549.48|13549.48|13549.48|0
1743410800000|2025-03-31 08:46:40|13545.13|13545.13|13540.78|13540.78|13545.13|13545.13|13540.78|13540.78|0
1743410810000|2025-03-31 08:46:50|13537.35|13537.35|13537.35|13537.35|13537.35|13537.35|13537.35|13537.35|0
1743410880000|2025-03-31 08:48:00|13540.78|13540.78|13540.78|13540.78|13540.78|13540.78|13540.78|13540.78|0
1743411250000|2025-03-31 08:54:10|13545.13|13545.13|13545.13|13545.13|13545.13|13545.13|13545.13|13545.13|0
1743411260000|2025-03-31 08:54:20|13549.48|13549.48|13562.53|13562.53|13562.53|13562.53|13549.48|13549.48|0
1743411300000|2025-03-31 08:55:00|13566.89|13566.89|13571.24|13571.24|13571.24|13571.24|13566.89|13566.89|0
1743411320000|2025-03-31 08:55:20|13562.53|13562.53|13562.53|13562.53|13562.53|13562.53|13562.53|13562.53|0
1743411610000|2025-03-31 09:00:10|13558.53|13558.53|13554.18|13554.18|13558.53|13558.53|13554.18|13554.18|0
1743411660000|2025-03-31 09:01:00|13550.74|13550.74|13550.74|13550.74|13550.74|13550.74|13550.74|13550.74|0
1743411700000|2025-03-31 09:01:40|13554.18|13554.18|13554.18|13554.18|13554.18|13554.18|13554.18|13554.18|0
1743411740000|2025-03-31 09:02:20|13552.17|13552.17|13552.17|13552.17|13552.17|13552.17|13552.17|13552.17|0
1743411830000|2025-03-31 09:03:50|13545.3|13545.3|13545.3|13545.3|13545.3|13545.3|13545.3|13545.3|0
1743412040000|2025-03-31 09:07:20|13547.31|13547.31|13547.31|13547.31|13547.31|13547.31|13547.31|13547.31|0
1743412130000|2025-03-31 09:08:50|13542.96|13542.96|13542.96|13542.96|13542.96|13542.96|13542.96|13542.96|0
1743412150000|2025-03-31 09:09:10|13546.39|13546.39|13546.39|13546.39|13546.39|13546.39|13546.39|13546.39|0
1743412200000|2025-03-31 09:10:00|13555.09|13555.09|13550.74|13550.74|13555.09|13555.09|13550.74|13550.74|0
1743412290000|2025-03-31 09:11:30|13559.44|13559.44|13559.44|13559.44|13559.44|13559.44|13559.44|13559.44|0
1743412330000|2025-03-31 09:12:10|13567.46|13567.46|13563.11|13563.11|13567.46|13567.46|13563.11|13563.11|0
1743412350000|2025-03-31 09:12:30|13558.76|13558.76|13558.76|13558.76|13558.76|13558.76|13558.76|13558.76|0
1743412460000|2025-03-31 09:14:20|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|0
1743412510000|2025-03-31 09:15:10|13561.1|13561.1|13561.1|13561.1|13561.1|13561.1|13561.1|13561.1|0
1743412530000|2025-03-31 09:15:30|13563.11|13563.11|13571.81|13571.81|13571.81|13571.81|13563.11|13563.11|0
1743412570000|2025-03-31 09:16:10|13578.68|13578.68|13578.68|13578.68|13578.68|13578.68|13578.68|13578.68|0
1743412580000|2025-03-31 09:16:20|13585.55|13585.55|13595.91|13595.91|13595.91|13595.91|13585.55|13585.55|0
1743412630000|2025-03-31 09:17:10|13593.91|13593.91|13593.91|13593.91|13593.91|13593.91|13593.91|13593.91|0
1743412930000|2025-03-31 09:22:10|13598.26|13598.26|13598.26|13598.26|13598.26|13598.26|13598.26|13598.26|0
1743413040000|2025-03-31 09:24:00|13589.55|13589.55|13589.55|13589.55|13589.55|13589.55|13589.55|13589.55|0
1743413130000|2025-03-31 09:25:30|13593.91|13593.91|13589.55|13589.55|13593.91|13593.91|13589.55|13589.55|0
1743413230000|2025-03-31 09:27:10|13585.2|13585.2|13585.2|13585.2|13585.2|13585.2|13585.2|13585.2|0
1743413390000|2025-03-31 09:29:50|13589.55|13589.55|13589.55|13589.55|13589.55|13589.55|13589.55|13589.55|0
1743413470000|2025-03-31 09:31:10|13591.56|13591.56|13591.56|13591.56|13591.56|13591.56|13591.56|13591.56|0
1743413520000|2025-03-31 09:32:00|13584.69|13584.69|13584.69|13584.69|13584.69|13584.69|13584.69|13584.69|0
1743413530000|2025-03-31 09:32:10|13576.33|13576.33|13574.33|13574.33|13576.33|13576.33|13574.33|13574.33|0
1743413670000|2025-03-31 09:34:30|13568.32|13568.32|13568.32|13568.32|13568.32|13568.32|13568.32|13568.32|0
1743413730000|2025-03-31 09:35:30|13559.61|13559.61|13559.61|13559.61|13559.61|13559.61|13559.61|13559.61|0
1743413820000|2025-03-31 09:37:00|13555.26|13555.26|13555.26|13555.26|13555.26|13555.26|13555.26|13555.26|0
1743413890000|2025-03-31 09:38:10|13550.91|13550.91|13550.91|13550.91|13550.91|13550.91|13550.91|13550.91|0
1743414020000|2025-03-31 09:40:20|13544.04|13544.04|13544.04|13544.04|13544.04|13544.04|13544.04|13544.04|0
1743414030000|2025-03-31 09:40:30|13540.61|13540.61|13540.61|13540.61|13540.61|13540.61|13540.61|13540.61|0
1743414040000|2025-03-31 09:40:40|13537.17|13537.17|13537.17|13537.17|13537.17|13537.17|13537.17|13537.17|0
1743414050000|2025-03-31 09:40:50|13533.74|13533.74|13533.74|13533.74|13533.74|13533.74|13533.74|13533.74|0
1743414090000|2025-03-31 09:41:30|13529.73|13529.73|13529.73|13529.73|13529.73|13529.73|13529.73|13529.73|0
1743414160000|2025-03-31 09:42:40|13525.38|13525.38|13525.38|13525.38|13525.38|13525.38|13525.38|13525.38|0
1743414230000|2025-03-31 09:43:50|13523.38|13523.38|13523.38|13523.38|13523.38|13523.38|13523.38|13523.38|0
1743414430000|2025-03-31 09:47:10|13519.94|13519.94|13519.94|13519.94|13519.94|13519.94|13519.94|13519.94|0
1743414470000|2025-03-31 09:47:50|13511.24|13511.24|13511.24|13511.24|13511.24|13511.24|13511.24|13511.24|0
1743414480000|2025-03-31 09:48:00|13506.89|13506.89|13502.88|13502.88|13506.89|13506.89|13502.88|13502.88|0
1743414490000|2025-03-31 09:48:10|13498.87|13498.87|13498.87|13498.87|13498.87|13498.87|13498.87|13498.87|0
1743414510000|2025-03-31 09:48:30|13495.44|13495.44|13495.44|13495.44|13495.44|13495.44|13495.44|13495.44|0
1743414540000|2025-03-31 09:49:00|13498.87|13498.87|13498.87|13498.87|13498.87|13498.87|13498.87|13498.87|0
1743414580000|2025-03-31 09:49:40|13494.52|13494.52|13494.52|13494.52|13494.52|13494.52|13494.52|13494.52|0
1743414590000|2025-03-31 09:49:50|13492.52|13492.52|13489.09|13489.09|13492.52|13492.52|13489.09|13489.09|0
1743414630000|2025-03-31 09:50:30|13492.52|13492.52|13492.52|13492.52|13492.52|13492.52|13492.52|13492.52|0
1743414680000|2025-03-31 09:51:20|13483.82|13483.82|13480.38|13480.38|13483.82|13483.82|13480.38|13480.38|0
1743414710000|2025-03-31 09:51:50|13476.38|13476.38|13476.38|13476.38|13476.38|13476.38|13476.38|13476.38|0
1743414800000|2025-03-31 09:53:20|13474.37|13474.37|13474.37|13474.37|13474.37|13474.37|13474.37|13474.37|0
1743414870000|2025-03-31 09:54:30|13465.67|13465.67|13465.67|13465.67|13465.67|13465.67|13465.67|13465.67|0
1743415000000|2025-03-31 09:56:40|13461.32|13461.32|13461.32|13461.32|13461.32|13461.32|13461.32|13461.32|0
1743415140000|2025-03-31 09:59:00|13465.67|13465.67|13465.67|13465.67|13465.67|13465.67|13465.67|13465.67|0
1743415170000|2025-03-31 09:59:30|13469.68|13469.68|13469.68|13469.68|13469.68|13469.68|13469.68|13469.68|0
1743415230000|2025-03-31 10:00:30|13467.67|13467.67|13467.67|13467.67|13467.67|13467.67|13467.67|13467.67|0
1743415240000|2025-03-31 10:00:40|13480.73|13480.73|13480.73|13480.73|13480.73|13480.73|13480.73|13480.73|0
1743415260000|2025-03-31 10:01:00|13476.38|13476.38|13476.38|13476.38|13476.38|13476.38|13476.38|13476.38|0
1743415370000|2025-03-31 10:02:50|13480.73|13480.73|13480.73|13480.73|13480.73|13480.73|13480.73|13480.73|0
1743415380000|2025-03-31 10:03:00|13472.02|13472.02|13472.02|13472.02|13472.02|13472.02|13472.02|13472.02|0
1743415420000|2025-03-31 10:03:40|13470.02|13470.02|13470.02|13470.02|13470.02|13470.02|13470.02|13470.02|0
1743415430000|2025-03-31 10:03:50|13472.02|13472.02|13474.03|13474.03|13474.03|13474.03|13472.02|13472.02|0
1743415440000|2025-03-31 10:04:00|13476.03|13476.03|13476.03|13476.03|13476.03|13476.03|13476.03|13476.03|0
1743415560000|2025-03-31 10:06:00|13478.04|13478.04|13478.04|13478.04|13478.04|13478.04|13478.04|13478.04|0
1743415570000|2025-03-31 10:06:10|13474.03|13474.03|13474.03|13474.03|13474.03|13474.03|13474.03|13474.03|0
1743415780000|2025-03-31 10:09:40|13469.68|13469.68|13469.68|13469.68|13469.68|13469.68|13469.68|13469.68|0
1743415880000|2025-03-31 10:11:20|13478.38|13478.38|13478.38|13478.38|13478.38|13478.38|13478.38|13478.38|0
1743415900000|2025-03-31 10:11:40|13476.38|13476.38|13476.38|13476.38|13476.38|13476.38|13476.38|13476.38|0
1743415910000|2025-03-31 10:11:50|13472.94|13472.94|13469.51|13469.51|13472.94|13472.94|13469.51|13469.51|0
1743415920000|2025-03-31 10:12:00|13467.5|13467.5|13467.5|13467.5|13467.5|13467.5|13467.5|13467.5|0
1743416100000|2025-03-31 10:15:00|13470.94|13470.94|13470.94|13470.94|13470.94|13470.94|13470.94|13470.94|0
1743416110000|2025-03-31 10:15:10|13475.29|13475.29|13475.29|13475.29|13475.29|13475.29|13475.29|13475.29|0
1743416120000|2025-03-31 10:15:20|13470.94|13470.94|13470.94|13470.94|13470.94|13470.94|13470.94|13470.94|0
1743416130000|2025-03-31 10:15:30|13466.59|13466.59|13466.59|13466.59|13466.59|13466.59|13466.59|13466.59|0
1743416160000|2025-03-31 10:16:00|13462.24|13462.24|13462.24|13462.24|13462.24|13462.24|13462.24|13462.24|0
1743416180000|2025-03-31 10:16:20|13466.59|13466.59|13466.59|13466.59|13466.59|13466.59|13466.59|13466.59|0
1743416230000|2025-03-31 10:17:10|13470.94|13470.94|13470.94|13470.94|13470.94|13470.94|13470.94|13470.94|0
1743416410000|2025-03-31 10:20:10|13478.95|13478.95|13478.95|13478.95|13478.95|13478.95|13478.95|13478.95|0
1743416440000|2025-03-31 10:20:40|13487.65|13487.65|13487.65|13487.65|13487.65|13487.65|13487.65|13487.65|0
1743416460000|2025-03-31 10:21:00|13492.01|13492.01|13492.01|13492.01|13492.01|13492.01|13492.01|13492.01|0
1743416580000|2025-03-31 10:23:00|13490|13490|13490|13490|13490|13490|13490|13490|0
1743416620000|2025-03-31 10:23:40|13485.65|13485.65|13485.65|13485.65|13485.65|13485.65|13485.65|13485.65|0
1743416680000|2025-03-31 10:24:40|13481.3|13481.3|13481.3|13481.3|13481.3|13481.3|13481.3|13481.3|0
1743416770000|2025-03-31 10:26:10|13485.65|13485.65|13485.65|13485.65|13485.65|13485.65|13485.65|13485.65|0
1743416850000|2025-03-31 10:27:30|13481.3|13481.3|13481.3|13481.3|13481.3|13481.3|13481.3|13481.3|0
1743417010000|2025-03-31 10:30:10|13485.65|13485.65|13485.65|13485.65|13485.65|13485.65|13485.65|13485.65|0
1743417190000|2025-03-31 10:33:10|13491.66|13491.66|13491.66|13491.66|13491.66|13491.66|13491.66|13491.66|0
1743417230000|2025-03-31 10:33:50|13500.36|13500.36|13496.01|13496.01|13500.36|13500.36|13496.01|13496.01|0
1743417260000|2025-03-31 10:34:20|13500.02|13500.02|13504.37|13504.37|13504.37|13504.37|13500.02|13500.02|0
1743417270000|2025-03-31 10:34:30|13508.72|13508.72|13508.72|13508.72|13508.72|13508.72|13508.72|13508.72|0
1743417440000|2025-03-31 10:37:20|13513.07|13513.07|13513.07|13513.07|13513.07|13513.07|13513.07|13513.07|0
1743417530000|2025-03-31 10:38:50|13517.43|13517.43|13517.43|13517.43|13517.43|13517.43|13517.43|13517.43|0
1743417650000|2025-03-31 10:40:50|13521.78|13521.78|13530.48|13530.48|13530.48|13530.48|13521.78|13521.78|0
1743417660000|2025-03-31 10:41:00|13521.78|13521.78|13521.78|13521.78|13521.78|13521.78|13521.78|13521.78|0
1743417670000|2025-03-31 10:41:10|13526.13|13526.13|13534.83|13534.83|13534.83|13534.83|13526.13|13526.13|0
1743417700000|2025-03-31 10:41:40|13530.48|13530.48|13530.48|13530.48|13530.48|13530.48|13530.48|13530.48|0
1743417780000|2025-03-31 10:43:00|13534.83|13534.83|13534.83|13534.83|13534.83|13534.83|13534.83|13534.83|0
1743417850000|2025-03-31 10:44:10|13531.39|13531.39|13525.04|13525.04|13531.39|13531.39|13525.04|13525.04|0
1743417910000|2025-03-31 10:45:10|13529.39|13529.39|13529.39|13529.39|13529.39|13529.39|13529.39|13529.39|0
1743417930000|2025-03-31 10:45:30|13520.69|13520.69|13520.69|13520.69|13520.69|13520.69|13520.69|13520.69|0
1743417940000|2025-03-31 10:45:40|13529.39|13529.39|13529.39|13529.39|13529.39|13529.39|13529.39|13529.39|0
1743418090000|2025-03-31 10:48:10|13525.04|13525.04|13529.39|13529.39|13529.39|13529.39|13525.04|13525.04|0
1743418140000|2025-03-31 10:49:00|13525.04|13525.04|13525.04|13525.04|13525.04|13525.04|13525.04|13525.04|0
1743418150000|2025-03-31 10:49:10|13520.69|13520.69|13520.69|13520.69|13520.69|13520.69|13520.69|13520.69|0
1743418180000|2025-03-31 10:49:40|13522.69|13522.69|13522.69|13522.69|13522.69|13522.69|13522.69|13522.69|0
1743418260000|2025-03-31 10:51:00|13527.04|13527.04|13527.04|13527.04|13527.04|13527.04|13527.04|13527.04|0
1743418280000|2025-03-31 10:51:20|13523.04|13523.04|13523.04|13523.04|13523.04|13523.04|13523.04|13523.04|0
1743418290000|2025-03-31 10:51:30|13525.04|13525.04|13525.04|13525.04|13525.04|13525.04|13525.04|13525.04|0
1743418300000|2025-03-31 10:51:40|13520.69|13520.69|13520.69|13520.69|13520.69|13520.69|13520.69|13520.69|0
1743418350000|2025-03-31 10:52:30|13525.04|13525.04|13525.04|13525.04|13525.04|13525.04|13525.04|13525.04|0
1743418370000|2025-03-31 10:52:50|13520.69|13520.69|13520.69|13520.69|13520.69|13520.69|13520.69|13520.69|0
1743418410000|2025-03-31 10:53:30|13516.34|13516.34|13525.04|13525.04|13525.04|13525.04|13516.34|13516.34|0
1743418420000|2025-03-31 10:53:40|13529.39|13529.39|13533.74|13533.74|13533.74|13533.74|13529.39|13529.39|0
1743418440000|2025-03-31 10:54:00|13529.39|13529.39|13529.39|13529.39|13529.39|13529.39|13529.39|13529.39|0
1743418470000|2025-03-31 10:54:30|13527.39|13527.39|13527.39|13527.39|13527.39|13527.39|13527.39|13527.39|0
1743418480000|2025-03-31 10:54:40|13529.39|13529.39|13529.39|13529.39|13529.39|13529.39|13529.39|13529.39|0
1743418500000|2025-03-31 10:55:00|13525.04|13525.04|13525.04|13525.04|13525.04|13525.04|13525.04|13525.04|0
1743418530000|2025-03-31 10:55:30|13521.03|13521.03|13521.03|13521.03|13521.03|13521.03|13521.03|13521.03|0
1743418540000|2025-03-31 10:55:40|13519.03|13519.03|13519.03|13519.03|13519.03|13519.03|13519.03|13519.03|0
1743418550000|2025-03-31 10:55:50|13510.33|13510.33|13510.33|13510.33|13510.33|13510.33|13510.33|13510.33|0
1743418570000|2025-03-31 10:56:10|13514.68|13514.68|13514.68|13514.68|13514.68|13514.68|13514.68|13514.68|0
1743418610000|2025-03-31 10:56:50|13516.68|13516.68|13516.68|13516.68|13516.68|13516.68|13516.68|13516.68|0
1743418650000|2025-03-31 10:57:30|13523.55|13523.55|13523.55|13523.55|13523.55|13523.55|13523.55|13523.55|0
1743418670000|2025-03-31 10:57:50|13520.11|13520.11|13520.11|13520.11|13520.11|13520.11|13520.11|13520.11|0
1743418800000|2025-03-31 11:00:00|13522.12|13522.12|13522.12|13522.12|13522.12|13522.12|13522.12|13522.12|0
1743418810000|2025-03-31 11:00:10|13535.17|13535.17|13535.17|13535.17|13535.17|13535.17|13535.17|13535.17|0
1743418820000|2025-03-31 11:00:20|13530.82|13530.82|13530.82|13530.82|13530.82|13530.82|13530.82|13530.82|0
1743418830000|2025-03-31 11:00:30|13526.47|13526.47|13526.47|13526.47|13526.47|13526.47|13526.47|13526.47|0
1743418870000|2025-03-31 11:01:10|13522.12|13522.12|13522.12|13522.12|13522.12|13522.12|13522.12|13522.12|0
1743418920000|2025-03-31 11:02:00|13526.47|13526.47|13526.47|13526.47|13526.47|13526.47|13526.47|13526.47|0
1743419010000|2025-03-31 11:03:30|13522.12|13522.12|13522.12|13522.12|13522.12|13522.12|13522.12|13522.12|0
1743419160000|2025-03-31 11:06:00|13513.42|13513.42|13509.98|13509.98|13513.42|13513.42|13509.98|13509.98|0
1743419230000|2025-03-31 11:07:10|13514.33|13514.33|13514.33|13514.33|13514.33|13514.33|13514.33|13514.33|0
1743419290000|2025-03-31 11:08:10|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|0
1743419420000|2025-03-31 11:10:20|13527.39|13527.39|13527.39|13527.39|13527.39|13527.39|13527.39|13527.39|0
1743419520000|2025-03-31 11:12:00|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|0
1743419720000|2025-03-31 11:15:20|13531.74|13531.74|13527.39|13527.39|13531.74|13531.74|13527.39|13527.39|0
1743419770000|2025-03-31 11:16:10|13530.82|13530.82|13530.82|13530.82|13530.82|13530.82|13530.82|13530.82|0
1743419780000|2025-03-31 11:16:20|13532.82|13532.82|13532.82|13532.82|13532.82|13532.82|13532.82|13532.82|0
1743419790000|2025-03-31 11:16:30|13530.82|13530.82|13530.82|13530.82|13530.82|13530.82|13530.82|13530.82|0
1743419900000|2025-03-31 11:18:20|13526.47|13526.47|13526.47|13526.47|13526.47|13526.47|13526.47|13526.47|0
1743419990000|2025-03-31 11:19:50|13523.04|13523.04|13523.04|13523.04|13523.04|13523.04|13523.04|13523.04|0
1743420000000|2025-03-31 11:20:00|13519.03|13519.03|13519.03|13519.03|13519.03|13519.03|13519.03|13519.03|0
1743420110000|2025-03-31 11:21:50|13512.16|13512.16|13512.16|13512.16|13512.16|13512.16|13512.16|13512.16|0
1743420120000|2025-03-31 11:22:00|13508.72|13508.72|13508.72|13508.72|13508.72|13508.72|13508.72|13508.72|0
1743420140000|2025-03-31 11:22:20|13512.16|13512.16|13512.16|13512.16|13512.16|13512.16|13512.16|13512.16|0
1743420160000|2025-03-31 11:22:40|13508.72|13508.72|13500.37|13500.37|13508.72|13508.72|13500.37|13500.37|0
1743420190000|2025-03-31 11:23:10|13496.01|13496.01|13496.01|13496.01|13496.01|13496.01|13496.01|13496.01|0
1743420270000|2025-03-31 11:24:30|13502.88|13502.88|13502.88|13502.88|13502.88|13502.88|13502.88|13502.88|0
1743420290000|2025-03-31 11:24:50|13506.32|13506.32|13506.32|13506.32|13506.32|13506.32|13506.32|13506.32|0
1743420300000|2025-03-31 11:25:00|13509.75|13509.75|13509.75|13509.75|13509.75|13509.75|13509.75|13509.75|0
1743420390000|2025-03-31 11:26:30|13501.05|13501.05|13501.05|13501.05|13501.05|13501.05|13501.05|13501.05|0
1743420460000|2025-03-31 11:27:40|13505.4|13505.4|13505.4|13505.4|13505.4|13505.4|13505.4|13505.4|0
1743420510000|2025-03-31 11:28:30|13501.39|13501.39|13501.39|13501.39|13501.39|13501.39|13501.39|13501.39|0
1743420530000|2025-03-31 11:28:50|13504.83|13504.83|13504.83|13504.83|13504.83|13504.83|13504.83|13504.83|0
1743420620000|2025-03-31 11:30:20|13498.47|13498.47|13498.47|13498.47|13498.47|13498.47|13498.47|13498.47|0
1743420650000|2025-03-31 11:30:50|13495.04|13495.04|13491.6|13491.6|13495.04|13495.04|13491.6|13491.6|0
1743420720000|2025-03-31 11:32:00|13487.25|13487.25|13487.25|13487.25|13487.25|13487.25|13487.25|13487.25|0
1743420740000|2025-03-31 11:32:20|13489.26|13489.26|13489.26|13489.26|13489.26|13489.26|13489.26|13489.26|0
1743420780000|2025-03-31 11:33:00|13480.56|13480.56|13480.56|13480.56|13480.56|13480.56|13480.56|13480.56|0
1743420910000|2025-03-31 11:35:10|13489.26|13489.26|13492.69|13492.69|13492.69|13492.69|13489.26|13489.26|0
1743421210000|2025-03-31 11:40:10|13494.7|13494.7|13494.7|13494.7|13494.7|13494.7|13494.7|13494.7|0
1743421250000|2025-03-31 11:40:50|13490.34|13490.34|13490.34|13490.34|13490.34|13490.34|13490.34|13490.34|0
1743421290000|2025-03-31 11:41:30|13494.7|13494.7|13494.7|13494.7|13494.7|13494.7|13494.7|13494.7|0
1743421330000|2025-03-31 11:42:10|13485.99|13485.99|13485.99|13485.99|13485.99|13485.99|13485.99|13485.99|0
1743421730000|2025-03-31 11:48:50|13490.34|13490.34|13496.36|13496.36|13496.36|13496.36|13490.34|13490.34|0
1743421810000|2025-03-31 11:50:10|13492.01|13492.01|13492.01|13492.01|13492.01|13492.01|13492.01|13492.01|0
1743421890000|2025-03-31 11:51:30|13496.36|13496.36|13496.36|13496.36|13496.36|13496.36|13496.36|13496.36|0
1743421920000|2025-03-31 11:52:00|13492.01|13492.01|13492.01|13492.01|13492.01|13492.01|13492.01|13492.01|0
1743421990000|2025-03-31 11:53:10|13487.65|13487.65|13487.65|13487.65|13487.65|13487.65|13487.65|13487.65|0
1743422020000|2025-03-31 11:53:40|13491.09|13491.09|13491.09|13491.09|13491.09|13491.09|13491.09|13491.09|0
1743422050000|2025-03-31 11:54:10|13493.09|13493.09|13493.09|13493.09|13493.09|13493.09|13493.09|13493.09|0
1743422190000|2025-03-31 11:56:30|13497.44|13497.44|13501.79|13501.79|13501.79|13501.79|13497.44|13497.44|0
1743422200000|2025-03-31 11:56:40|13505.23|13505.23|13513.01|13513.01|13517.37|13517.37|13505.23|13505.23|0
1743422280000|2025-03-31 11:58:00|13508.66|13508.66|13508.66|13508.66|13508.66|13508.66|13508.66|13508.66|0
1743422460000|2025-03-31 12:01:00|13517.37|13517.37|13517.37|13517.37|13517.37|13517.37|13517.37|13517.37|0
1743422480000|2025-03-31 12:01:20|13521.72|13521.72|13521.72|13521.72|13521.72|13521.72|13521.72|13521.72|0
1743422580000|2025-03-31 12:03:00|13513.01|13513.01|13513.01|13513.01|13513.01|13513.01|13513.01|13513.01|0
1743422680000|2025-03-31 12:04:40|13509.58|13509.58|13509.58|13509.58|13509.58|13509.58|13509.58|13509.58|0
1743422700000|2025-03-31 12:05:00|13511.58|13511.58|13511.58|13511.58|13511.58|13511.58|13511.58|13511.58|0
1743422730000|2025-03-31 12:05:30|13513.59|13513.59|13513.59|13513.59|13513.59|13513.59|13513.59|13513.59|0
1743422760000|2025-03-31 12:06:00|13522.29|13522.29|13522.29|13522.29|13522.29|13522.29|13522.29|13522.29|0
1743422770000|2025-03-31 12:06:10|13524.29|13524.29|13524.29|13524.29|13524.29|13524.29|13524.29|13524.29|0
1743422850000|2025-03-31 12:07:30|13522.29|13522.29|13522.29|13522.29|13522.29|13522.29|13522.29|13522.29|0
1743422950000|2025-03-31 12:09:10|13526.64|13526.64|13530.99|13530.99|13530.99|13530.99|13526.64|13526.64|0
1743423000000|2025-03-31 12:10:00|13526.64|13526.64|13526.64|13526.64|13526.64|13526.64|13526.64|13526.64|0
1743423010000|2025-03-31 12:10:10|13528.64|13528.64|13528.64|13528.64|13528.64|13528.64|13528.64|13528.64|0
1743423040000|2025-03-31 12:10:40|13530.65|13530.65|13535|13535|13535|13535|13530.65|13530.65|0
1743423060000|2025-03-31 12:11:00|13539.35|13539.35|13535|13535|13539.35|13539.35|13535|13535|0
1743423190000|2025-03-31 12:13:10|13539.35|13539.35|13539.35|13539.35|13539.35|13539.35|13539.35|13539.35|0
1743423220000|2025-03-31 12:13:40|13535|13535|13539.35|13539.35|13539.35|13539.35|13535|13535|0
1743423300000|2025-03-31 12:15:00|13543.7|13543.7|13543.7|13543.7|13543.7|13543.7|13543.7|13543.7|0
1743423320000|2025-03-31 12:15:20|13541.7|13541.7|13537.35|13537.35|13541.7|13541.7|13537.35|13537.35|0
1743423420000|2025-03-31 12:17:00|13541.35|13541.35|13541.35|13541.35|13541.35|13541.35|13541.35|13541.35|0
1743423440000|2025-03-31 12:17:20|13539.35|13539.35|13539.35|13539.35|13539.35|13539.35|13539.35|13539.35|0
1743423460000|2025-03-31 12:17:40|13543.7|13543.7|13543.7|13543.7|13543.7|13543.7|13543.7|13543.7|0
1743423570000|2025-03-31 12:19:30|13539.35|13539.35|13539.35|13539.35|13539.35|13539.35|13539.35|13539.35|0
1743423580000|2025-03-31 12:19:40|13543.7|13543.7|13543.7|13543.7|13543.7|13543.7|13543.7|13543.7|0
1743423650000|2025-03-31 12:20:50|13541.7|13541.7|13541.7|13541.7|13541.7|13541.7|13541.7|13541.7|0
1743423700000|2025-03-31 12:21:40|13539.69|13539.69|13539.69|13539.69|13539.69|13539.69|13539.69|13539.69|0
1743423710000|2025-03-31 12:21:50|13561.1|13561.1|13569.81|13569.81|13569.81|13569.81|13561.1|13561.1|0
1743423900000|2025-03-31 12:25:00|13565.46|13565.46|13565.46|13565.46|13565.46|13565.46|13565.46|13565.46|0
1743423910000|2025-03-31 12:25:10|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|0
1743423920000|2025-03-31 12:25:20|13552.4|13552.4|13552.4|13552.4|13552.4|13552.4|13552.4|13552.4|0
1743424030000|2025-03-31 12:27:10|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|0
1743424040000|2025-03-31 12:27:20|13558.76|13558.76|13558.76|13558.76|13558.76|13558.76|13558.76|13558.76|0
1743424050000|2025-03-31 12:27:30|13562.19|13562.19|13562.19|13562.19|13562.19|13562.19|13562.19|13562.19|0
1743424280000|2025-03-31 12:31:20|13557.84|13557.84|13557.84|13557.84|13557.84|13557.84|13557.84|13557.84|0
1743424290000|2025-03-31 12:31:30|13553.49|13553.49|13553.49|13553.49|13553.49|13553.49|13553.49|13553.49|0
1743424320000|2025-03-31 12:32:00|13550.06|13550.06|13550.06|13550.06|13550.06|13550.06|13550.06|13550.06|0
1743424390000|2025-03-31 12:33:10|13554.41|13554.41|13554.41|13554.41|13554.41|13554.41|13554.41|13554.41|0
1743424430000|2025-03-31 12:33:50|13550.4|13550.4|13550.4|13550.4|13550.4|13550.4|13550.4|13550.4|0
1743424490000|2025-03-31 12:34:50|13541.7|13541.7|13541.7|13541.7|13541.7|13541.7|13541.7|13541.7|0
1743424530000|2025-03-31 12:35:30|13538.26|13538.26|13538.26|13538.26|13538.26|13538.26|13538.26|13538.26|0
1743424560000|2025-03-31 12:36:00|13544.27|13544.27|13544.27|13544.27|13544.27|13544.27|13544.27|13544.27|0
1743424590000|2025-03-31 12:36:30|13546.28|13546.28|13546.28|13546.28|13546.28|13546.28|13546.28|13546.28|0
1743424680000|2025-03-31 12:38:00|13554.98|13554.98|13556.98|13556.98|13556.98|13556.98|13554.98|13554.98|0
1743425040000|2025-03-31 12:44:00|13550.97|13550.97|13550.97|13550.97|13550.97|13550.97|13550.97|13550.97|0
1743425100000|2025-03-31 12:45:00|13546.62|13546.62|13546.62|13546.62|13546.62|13546.62|13546.62|13546.62|0
1743425140000|2025-03-31 12:45:40|13550.63|13550.63|13550.63|13550.63|13550.63|13550.63|13550.63|13550.63|0
1743425410000|2025-03-31 12:50:10|13546.62|13546.62|13546.62|13546.62|13546.62|13546.62|13546.62|13546.62|0
1743425460000|2025-03-31 12:51:00|13550.97|13550.97|13550.97|13550.97|13550.97|13550.97|13550.97|13550.97|0
1743425480000|2025-03-31 12:51:20|13552.98|13552.98|13552.98|13552.98|13552.98|13552.98|13552.98|13552.98|0
1743425650000|2025-03-31 12:54:10|13548.63|13548.63|13544.27|13544.27|13548.63|13548.63|13544.27|13544.27|0
1743425660000|2025-03-31 12:54:20|13548.63|13548.63|13548.63|13548.63|13548.63|13548.63|13548.63|13548.63|0
1743425680000|2025-03-31 12:54:40|13552.98|13552.98|13552.98|13552.98|13552.98|13552.98|13552.98|13552.98|0
1743425760000|2025-03-31 12:56:00|13548.63|13548.63|13548.63|13548.63|13548.63|13548.63|13548.63|13548.63|0
1743425860000|2025-03-31 12:57:40|13557.33|13557.33|13551.32|13551.32|13557.33|13557.33|13551.32|13551.32|0
1743425910000|2025-03-31 12:58:30|13554.75|13554.75|13562.53|13562.53|13562.53|13562.53|13554.75|13554.75|0
1743425970000|2025-03-31 12:59:30|13566.54|13566.54|13566.54|13566.54|13566.54|13566.54|13566.54|13566.54|0
1743425980000|2025-03-31 12:59:40|13564.54|13564.54|13564.54|13564.54|13564.54|13564.54|13564.54|13564.54|0
1743426020000|2025-03-31 13:00:20|13560.19|13560.19|13560.19|13560.19|13560.19|13560.19|13560.19|13560.19|0
1743426180000|2025-03-31 13:03:00|13555.84|13555.84|13555.84|13555.84|13555.84|13555.84|13555.84|13555.84|0
1743426280000|2025-03-31 13:04:40|13551.49|13551.49|13548.05|13548.05|13551.49|13551.49|13548.05|13548.05|0
1743426300000|2025-03-31 13:05:00|13535.34|13535.34|13527.56|13527.56|13535.34|13535.34|13527.56|13527.56|0
1743426350000|2025-03-31 13:05:50|13530.99|13530.99|13530.99|13530.99|13530.99|13530.99|13530.99|13530.99|0
1743426360000|2025-03-31 13:06:00|13528.99|13528.99|13526.98|13526.98|13528.99|13528.99|13526.98|13526.98|0
1743426440000|2025-03-31 13:07:20|13523.55|13523.55|13523.55|13523.55|13523.55|13523.55|13523.55|13523.55|0
1743426550000|2025-03-31 13:09:10|13525.55|13525.55|13525.55|13525.55|13525.55|13525.55|13525.55|13525.55|0
1743426570000|2025-03-31 13:09:30|13521.2|13521.2|13521.2|13521.2|13521.2|13521.2|13521.2|13521.2|0
1743426690000|2025-03-31 13:11:30|13523.21|13523.21|13523.21|13523.21|13523.21|13523.21|13523.21|13523.21|0
1743426820000|2025-03-31 13:13:40|13518.86|13518.86|13518.86|13518.86|13518.86|13518.86|13518.86|13518.86|0
1743427110000|2025-03-31 13:18:30|13523.21|13523.21|13523.21|13523.21|13523.21|13523.21|13523.21|13523.21|0
1743427120000|2025-03-31 13:18:40|13527.21|13527.21|13527.21|13527.21|13527.21|13527.21|13527.21|13527.21|0
1743427170000|2025-03-31 13:19:30|13525.21|13525.21|13525.21|13525.21|13525.21|13525.21|13525.21|13525.21|0
1743427180000|2025-03-31 13:19:40|13529.56|13529.56|13529.56|13529.56|13529.56|13529.56|13529.56|13529.56|0
1743427260000|2025-03-31 13:21:00|13525.21|13525.21|13525.21|13525.21|13525.21|13525.21|13525.21|13525.21|0
1743427280000|2025-03-31 13:21:20|13520.86|13520.86|13516.51|13516.51|13520.86|13520.86|13516.51|13516.51|0
1743427540000|2025-03-31 13:25:40|13519.94|13519.94|13519.94|13519.94|13519.94|13519.94|13519.94|13519.94|0
1743427570000|2025-03-31 13:26:10|13511.24|13511.24|13511.24|13511.24|13511.24|13511.24|13511.24|13511.24|0
1743427610000|2025-03-31 13:26:50|13505.23|13505.23|13505.23|13505.23|13505.23|13505.23|13505.23|13505.23|0
1743427710000|2025-03-31 13:28:30|13511.24|13511.24|13511.24|13511.24|13511.24|13511.24|13511.24|13511.24|0
1743427730000|2025-03-31 13:28:50|13509.24|13509.24|13509.24|13509.24|13509.24|13509.24|13509.24|13509.24|0
1743427780000|2025-03-31 13:29:40|13512.67|13512.67|13512.67|13512.67|13512.67|13512.67|13512.67|13512.67|0
1743427800000|2025-03-31 13:30:00|13521.37|13521.37|13547.48|13547.48|13547.48|13547.48|13521.37|13521.37|0
1743427810000|2025-03-31 13:30:10|13545.47|13545.47|13536.77|13536.77|13547.48|13547.48|13536.77|13536.77|0
1743427820000|2025-03-31 13:30:20|13532.42|13532.42|13528.07|13528.07|13532.42|13532.42|13528.07|13528.07|0
1743427830000|2025-03-31 13:30:30|13523.72|13523.72|13509.58|13509.58|13523.72|13523.72|13509.58|13509.58|0
1743427840000|2025-03-31 13:30:40|13511.58|13511.58|13511.58|13511.58|13511.58|13511.58|13511.58|13511.58|0
1743427850000|2025-03-31 13:30:50|13502.88|13502.88|13494.18|13494.18|13502.88|13502.88|13488.17|13488.17|0
1743427860000|2025-03-31 13:31:00|13496.18|13496.18|13496.18|13496.18|13496.18|13496.18|13496.18|13496.18|0
1743427870000|2025-03-31 13:31:10|13492.18|13492.18|13490.17|13490.17|13492.18|13492.18|13477.12|13477.12|0
1743427880000|2025-03-31 13:31:20|13494.52|13494.52|13494.52|13494.52|13494.52|13494.52|13494.52|13494.52|0
1743427900000|2025-03-31 13:31:40|13503.23|13503.23|13503.23|13503.23|13503.23|13503.23|13503.23|13503.23|0
1743427910000|2025-03-31 13:31:50|13511.93|13511.93|13511.93|13511.93|13511.93|13511.93|13511.93|13511.93|0
1743427930000|2025-03-31 13:32:10|13507.58|13507.58|13518.28|13518.28|13520.63|13520.63|13507.58|13507.58|0
1743427940000|2025-03-31 13:32:20|13513.93|13513.93|13526.98|13526.98|13526.98|13526.98|13513.93|13513.93|0
1743427950000|2025-03-31 13:32:30|13524.98|13524.98|13524.98|13524.98|13524.98|13524.98|13524.98|13524.98|0
1743427960000|2025-03-31 13:32:40|13516.28|13516.28|13511.93|13511.93|13516.28|13516.28|13511.93|13511.93|0
1743427970000|2025-03-31 13:32:50|13494.52|13494.52|13490.52|13490.52|13494.52|13494.52|13490.52|13490.52|0
1743427980000|2025-03-31 13:33:00|13477.46|13477.46|13474.03|13474.03|13477.46|13477.46|13474.03|13474.03|0
1743427990000|2025-03-31 13:33:10|13465.33|13465.33|13465.33|13465.33|13465.33|13465.33|13465.33|13465.33|0
1743428000000|2025-03-31 13:33:20|13456.63|13456.63|13450.78|13450.78|13456.63|13456.63|13443.92|13443.92|0
1743428010000|2025-03-31 13:33:30|13463.84|13463.84|13463.84|13463.84|13463.84|13463.84|13463.84|13463.84|0
1743428020000|2025-03-31 13:33:40|13468.19|13468.19|13463.84|13463.84|13468.19|13468.19|13463.84|13463.84|0
1743428030000|2025-03-31 13:33:50|13455.14|13455.14|13450.78|13450.78|13455.14|13455.14|13450.78|13450.78|0
1743428050000|2025-03-31 13:34:10|13455.14|13455.14|13455.14|13455.14|13455.14|13455.14|13451.7|13451.7|0
1743428060000|2025-03-31 13:34:20|13463.84|13463.84|13463.84|13463.84|13463.84|13463.84|13463.84|13463.84|0
1743428090000|2025-03-31 13:34:50|13472.54|13472.54|13472.54|13472.54|13472.54|13472.54|13472.54|13472.54|0
1743428100000|2025-03-31 13:35:00|13468.19|13468.19|13468.19|13468.19|13468.19|13468.19|13468.19|13468.19|0
1743428120000|2025-03-31 13:35:20|13474.2|13474.2|13466.76|13466.76|13474.2|13474.2|13466.76|13466.76|0
1743428130000|2025-03-31 13:35:30|13462.41|13462.41|13453.7|13453.7|13462.41|13462.41|13453.7|13453.7|0
1743428140000|2025-03-31 13:35:40|13445|13445|13436.3|13436.3|13445|13445|13436.3|13436.3|0
1743428160000|2025-03-31 13:36:00|13423.93|13423.93|13407.22|13407.22|13423.93|13423.93|13402.87|13402.87|0
1743428170000|2025-03-31 13:36:10|13400.35|13400.35|13394.34|13394.34|13400.35|13400.35|13394.34|13394.34|0
1743428180000|2025-03-31 13:36:20|13398.69|13398.69|13398.69|13398.69|13398.69|13398.69|13398.69|13398.69|0
1743428210000|2025-03-31 13:36:50|13400.69|13400.69|13400.69|13400.69|13400.69|13400.69|13400.69|13400.69|0
1743428220000|2025-03-31 13:37:00|13422.45|13422.45|13426.8|13426.8|13426.8|13426.8|13422.45|13422.45|0
1743428230000|2025-03-31 13:37:10|13409.39|13409.39|13413.74|13413.74|13413.74|13413.74|13409.39|13409.39|0
1743428250000|2025-03-31 13:37:30|13409.74|13409.74|13409.74|13409.74|13409.74|13409.74|13409.74|13409.74|0
1743428280000|2025-03-31 13:38:00|13401.03|13401.03|13387.98|13387.98|13401.03|13401.03|13384.55|13384.55|0
1743428290000|2025-03-31 13:38:10|13389.99|13389.99|13394.34|13394.34|13394.34|13394.34|13389.99|13389.99|0
1743428310000|2025-03-31 13:38:30|13392.33|13392.33|13390.33|13390.33|13392.33|13392.33|13390.33|13390.33|0
1743428320000|2025-03-31 13:38:40|13381.63|13381.63|13368.92|13368.92|13381.63|13381.63|13368.92|13368.92|0
1743428340000|2025-03-31 13:39:00|13381.97|13381.97|13381.97|13381.97|13381.97|13381.97|13381.97|13381.97|0
1743428390000|2025-03-31 13:39:50|13379.97|13379.97|13379.97|13379.97|13379.97|13379.97|13379.97|13379.97|0
1743428400000|2025-03-31 13:40:00|13376.53|13376.53|13349.51|13349.51|13379.97|13379.97|13349.51|13349.51|0
1743428430000|2025-03-31 13:40:30|13337.37|13337.37|13337.37|13337.37|13337.37|13337.37|13337.37|13337.37|0
1743428440000|2025-03-31 13:40:40|13346.08|13346.08|13346.08|13346.08|13346.08|13346.08|13346.08|13346.08|0
1743428490000|2025-03-31 13:41:30|13337.37|13337.37|13341.72|13341.72|13341.72|13341.72|13337.37|13337.37|0
1743428500000|2025-03-31 13:41:40|13337.37|13337.37|13337.37|13337.37|13337.37|13337.37|13337.37|13337.37|0
1743428510000|2025-03-31 13:41:50|13341.72|13341.72|13341.72|13341.72|13341.72|13341.72|13341.72|13341.72|0
1743428520000|2025-03-31 13:42:00|13337.37|13337.37|13337.37|13337.37|13346.08|13346.08|13337.37|13337.37|0
1743428540000|2025-03-31 13:42:20|13333.02|13333.02|13324.32|13324.32|13333.02|13333.02|13324.32|13324.32|0
1743428550000|2025-03-31 13:42:30|13319.97|13319.97|13319.97|13319.97|13319.97|13319.97|13319.97|13319.97|0
1743428560000|2025-03-31 13:42:40|13298.22|13298.22|13306.92|13306.92|13306.92|13306.92|13298.22|13298.22|0
1743428570000|2025-03-31 13:42:50|13298.22|13298.22|13310.35|13310.35|13310.35|13310.35|13298.22|13298.22|0
1743428590000|2025-03-31 13:43:10|13306|13306|13306|13306|13306|13306|13306|13306|0
1743428600000|2025-03-31 13:43:20|13297.99|13297.99|13294.32|13294.32|13297.99|13297.99|13289.97|13289.97|0
1743428630000|2025-03-31 13:43:50|13303.02|13303.02|13303.02|13303.02|13303.02|13303.02|13303.02|13303.02|0
1743428650000|2025-03-31 13:44:10|13307.37|13307.37|13307.37|13307.37|13307.37|13307.37|13307.37|13307.37|0
1743428660000|2025-03-31 13:44:20|13303.02|13303.02|13303.02|13303.02|13303.02|13303.02|13303.02|13303.02|0
1743428670000|2025-03-31 13:44:30|13311.72|13311.72|13308.29|13308.29|13311.72|13311.72|13308.29|13308.29|0
1743428690000|2025-03-31 13:44:50|13303.94|13303.94|13299.59|13299.59|13303.94|13303.94|13299.59|13299.59|0
1743428700000|2025-03-31 13:45:00|13295.24|13295.24|13296.15|13296.15|13296.15|13296.15|13290.89|13290.89|0
1743428710000|2025-03-31 13:45:10|13291.8|13291.8|13279.44|13279.44|13291.8|13291.8|13279.44|13279.44|0
1743428720000|2025-03-31 13:45:20|13283.79|13283.79|13283.44|13283.44|13283.79|13283.79|13279.44|13279.44|0
1743428730000|2025-03-31 13:45:30|13292.14|13292.14|13295.24|13295.24|13312.64|13312.64|13292.14|13292.14|0
1743428740000|2025-03-31 13:45:40|13286.53|13286.53|13284.87|13284.87|13290.89|13290.89|13277.83|13277.83|0
1743428760000|2025-03-31 13:46:00|13280.52|13280.52|13280.52|13280.52|13280.52|13280.52|13280.52|13280.52|0
1743428770000|2025-03-31 13:46:10|13284.53|13284.53|13293.23|13293.23|13293.23|13293.23|13284.53|13284.53|0
1743428790000|2025-03-31 13:46:30|13297.58|13297.58|13293.23|13293.23|13297.58|13297.58|13293.23|13293.23|0
1743428800000|2025-03-31 13:46:40|13297.58|13297.58|13288.88|13288.88|13297.58|13297.58|13288.88|13288.88|0
1743428810000|2025-03-31 13:46:50|13297.58|13297.58|13297.58|13297.58|13297.58|13297.58|13297.58|13297.58|0
1743428820000|2025-03-31 13:47:00|13301.59|13301.59|13322.09|13322.09|13322.09|13322.09|13301.59|13301.59|0
1743428830000|2025-03-31 13:47:10|13313.38|13313.38|13309.03|13309.03|13313.38|13313.38|13309.03|13309.03|0
1743428840000|2025-03-31 13:47:20|13313.38|13313.38|13313.38|13313.38|13317.74|13317.74|13313.38|13313.38|0
1743428860000|2025-03-31 13:47:40|13309.38|13309.38|13296.32|13296.32|13309.38|13309.38|13296.32|13296.32|0
1743428870000|2025-03-31 13:47:50|13290.31|13290.31|13280.87|13280.87|13290.31|13290.31|13280.87|13280.87|0
1743428880000|2025-03-31 13:48:00|13272.16|13272.16|13272.16|13272.16|13272.16|13272.16|13272.16|13272.16|0
1743428890000|2025-03-31 13:48:10|13267.81|13267.81|13265.81|13265.81|13272.16|13272.16|13265.81|13265.81|0
1743428920000|2025-03-31 13:48:40|13274.51|13274.51|13274.51|13274.51|13274.51|13274.51|13274.51|13274.51|0
1743428940000|2025-03-31 13:49:00|13278.52|13278.52|13287.22|13287.22|13287.22|13287.22|13278.52|13278.52|0
1743428950000|2025-03-31 13:49:10|13295.92|13295.92|13299.93|13299.93|13299.93|13299.93|13295.92|13295.92|0
1743428960000|2025-03-31 13:49:20|13303.94|13303.94|13305.94|13305.94|13305.94|13305.94|13303.94|13303.94|0
1743428980000|2025-03-31 13:49:40|13310.29|13310.29|13310.29|13310.29|13310.29|13310.29|13310.29|13310.29|0
1743428990000|2025-03-31 13:49:50|13308.29|13308.29|13308.29|13308.29|13308.29|13308.29|13308.29|13308.29|0
1743429000000|2025-03-31 13:50:00|13312.64|13312.64|13312.64|13312.64|13312.64|13312.64|13312.64|13312.64|0
1743429020000|2025-03-31 13:50:20|13316.99|13316.99|13321.34|13321.34|13321.34|13321.34|13316.99|13316.99|0
1743429040000|2025-03-31 13:50:40|13312.64|13312.64|13312.64|13312.64|13312.64|13312.64|13312.64|13312.64|0
1743429050000|2025-03-31 13:50:50|13325.69|13325.69|13330.04|13330.04|13330.04|13330.04|13325.69|13325.69|0
1743429060000|2025-03-31 13:51:00|13338.74|13338.74|13338.74|13338.74|13338.74|13338.74|13338.74|13338.74|0
1743429080000|2025-03-31 13:51:20|13347.45|13347.45|13343.1|13343.1|13347.45|13347.45|13343.1|13343.1|0
1743429090000|2025-03-31 13:51:30|13351.8|13351.8|13364.91|13364.91|13369.26|13369.26|13351.8|13351.8|0
1743429100000|2025-03-31 13:51:40|13360.56|13360.56|13366.91|13366.91|13373.61|13373.61|13360.56|13360.56|0
1743429120000|2025-03-31 13:52:00|13384.32|13384.32|13379.97|13379.97|13384.32|13384.32|13379.97|13379.97|0
1743429170000|2025-03-31 13:52:50|13384.32|13384.32|13379.97|13379.97|13384.32|13384.32|13379.97|13379.97|0
1743429180000|2025-03-31 13:53:00|13384.32|13384.32|13384.32|13384.32|13388.67|13388.67|13379.97|13379.97|0
1743429200000|2025-03-31 13:53:20|13388.67|13388.67|13388.67|13388.67|13388.67|13388.67|13388.67|13388.67|0
1743429230000|2025-03-31 13:53:50|13390.67|13390.67|13390.67|13390.67|13390.67|13390.67|13390.67|13390.67|0
1743429240000|2025-03-31 13:54:00|13395.02|13395.02|13395.02|13395.02|13395.02|13395.02|13395.02|13395.02|0
1743429250000|2025-03-31 13:54:10|13399.37|13399.37|13399.37|13399.37|13399.37|13399.37|13399.37|13399.37|0
1743429260000|2025-03-31 13:54:20|13403.72|13403.72|13403.72|13403.72|13403.72|13403.72|13403.72|13403.72|0
1743429280000|2025-03-31 13:54:40|13407.73|13407.73|13415.17|13415.17|13415.17|13415.17|13407.73|13407.73|0
1743429300000|2025-03-31 13:55:00|13419.52|13419.52|13419.52|13419.52|13419.52|13419.52|13419.52|13419.52|0
1743429330000|2025-03-31 13:55:30|13431.66|13431.66|13440.36|13440.36|13440.36|13440.36|13431.66|13431.66|0
1743429340000|2025-03-31 13:55:40|13431.66|13431.66|13439.68|13439.68|13439.68|13439.68|13431.66|13431.66|0
1743429430000|2025-03-31 13:57:10|13445.69|13445.69|13445.69|13445.69|13445.69|13445.69|13445.69|13445.69|0
1743429440000|2025-03-31 13:57:20|13441.34|13441.34|13435.33|13435.33|13441.34|13441.34|13435.33|13435.33|0
1743429470000|2025-03-31 13:57:50|13426.62|13426.62|13426.62|13426.62|13426.62|13426.62|13426.62|13426.62|0
1743429490000|2025-03-31 13:58:10|13430.63|13430.63|13430.63|13430.63|13430.63|13430.63|13430.63|13430.63|0
1743429500000|2025-03-31 13:58:20|13434.07|13434.07|13434.07|13434.07|13434.07|13434.07|13434.07|13434.07|0
1743429510000|2025-03-31 13:58:30|13432.06|13432.06|13432.06|13432.06|13432.06|13432.06|13432.06|13432.06|0
1743429600000|2025-03-31 14:00:00|13419.01|13419.01|13414.66|13414.66|13419.01|13419.01|13414.66|13414.66|0
1743429620000|2025-03-31 14:00:20|13416.66|13416.66|13421.01|13421.01|13421.01|13421.01|13416.66|13416.66|0
1743429630000|2025-03-31 14:00:30|13423.02|13423.02|13421.01|13421.01|13423.02|13423.02|13421.01|13421.01|0
1743429640000|2025-03-31 14:00:40|13423.02|13423.02|13423.02|13423.02|13423.02|13423.02|13423.02|13423.02|0
1743429650000|2025-03-31 14:00:50|13427.37|13427.37|13427.37|13427.37|13427.37|13427.37|13427.37|13427.37|0
1743429660000|2025-03-31 14:01:00|13430.8|13430.8|13434.81|13434.81|13434.81|13434.81|13430.8|13430.8|0
1743429670000|2025-03-31 14:01:10|13439.16|13439.16|13431.38|13431.38|13440.08|13440.08|13431.38|13431.38|0
1743429680000|2025-03-31 14:01:20|13429.37|13429.37|13429.37|13429.37|13429.37|13429.37|13429.37|13429.37|0
1743429710000|2025-03-31 14:01:50|13425.02|13425.02|13425.02|13425.02|13425.02|13425.02|13425.02|13425.02|0
1743429740000|2025-03-31 14:02:20|13421.01|13421.01|13421.01|13421.01|13421.01|13421.01|13421.01|13421.01|0
1743429760000|2025-03-31 14:02:40|13423.02|13423.02|13425.02|13425.02|13425.02|13425.02|13423.02|13423.02|0
1743429770000|2025-03-31 14:02:50|13421.59|13421.59|13421.59|13421.59|13421.59|13421.59|13421.59|13421.59|0
1743429780000|2025-03-31 14:03:00|13425.02|13425.02|13429.37|13429.37|13429.37|13429.37|13425.02|13425.02|0
1743429840000|2025-03-31 14:04:00|13433.72|13433.72|13429.37|13429.37|13433.72|13433.72|13429.37|13429.37|0
1743429850000|2025-03-31 14:04:10|13433.72|13433.72|13438.07|13438.07|13438.07|13438.07|13433.72|13433.72|0
1743429900000|2025-03-31 14:05:00|13434.07|13434.07|13434.07|13434.07|13434.07|13434.07|13434.07|13434.07|0
1743429920000|2025-03-31 14:05:20|13430.06|13430.06|13430.06|13430.06|13430.06|13430.06|13430.06|13430.06|0
1743429950000|2025-03-31 14:05:50|13432.06|13432.06|13432.06|13432.06|13432.06|13432.06|13432.06|13432.06|0
1743429980000|2025-03-31 14:06:20|13427.71|13427.71|13427.71|13427.71|13427.71|13427.71|13427.71|13427.71|0
1743429990000|2025-03-31 14:06:30|13432.06|13432.06|13436.41|13436.41|13436.41|13436.41|13432.06|13432.06|0
1743430000000|2025-03-31 14:06:40|13438.42|13438.42|13440.42|13440.42|13440.42|13440.42|13438.42|13438.42|0
1743430050000|2025-03-31 14:07:30|13436.07|13436.07|13436.07|13436.07|13436.07|13436.07|13436.07|13436.07|0
1743430080000|2025-03-31 14:08:00|13431.72|13431.72|13431.72|13431.72|13431.72|13431.72|13431.72|13431.72|0
1743430090000|2025-03-31 14:08:10|13427.37|13427.37|13427.37|13427.37|13427.37|13427.37|13427.37|13427.37|0
1743430110000|2025-03-31 14:08:30|13431.72|13431.72|13435.73|13435.73|13435.73|13435.73|13431.72|13431.72|0
1743430130000|2025-03-31 14:08:50|13439.74|13439.74|13439.74|13439.74|13439.74|13439.74|13439.74|13439.74|0
1743430140000|2025-03-31 14:09:00|13448.44|13448.44|13448.44|13448.44|13448.44|13448.44|13448.44|13448.44|0
1743430160000|2025-03-31 14:09:20|13452.79|13452.79|13452.79|13452.79|13454.79|13454.79|13452.79|13452.79|0
1743430190000|2025-03-31 14:09:50|13450.78|13450.78|13450.78|13450.78|13450.78|13450.78|13450.78|13450.78|0
1743430230000|2025-03-31 14:10:30|13455.14|13455.14|13455.14|13455.14|13455.14|13455.14|13455.14|13455.14|0
1743430240000|2025-03-31 14:10:40|13450.78|13450.78|13455.14|13455.14|13455.14|13455.14|13450.78|13450.78|0
1743430260000|2025-03-31 14:11:00|13450.78|13450.78|13450.78|13450.78|13450.78|13450.78|13450.78|13450.78|0
1743430270000|2025-03-31 14:11:10|13455.14|13455.14|13461.15|13461.15|13461.15|13461.15|13455.14|13455.14|0
1743430280000|2025-03-31 14:11:20|13474.2|13474.2|13474.2|13474.2|13474.2|13474.2|13474.2|13474.2|0
1743430300000|2025-03-31 14:11:40|13461.15|13461.15|13461.15|13461.15|13461.15|13461.15|13461.15|13461.15|0
1743430330000|2025-03-31 14:12:10|13456.8|13456.8|13456.8|13456.8|13456.8|13456.8|13456.8|13456.8|0
1743430340000|2025-03-31 14:12:20|13469.85|13469.85|13469.85|13469.85|13469.85|13469.85|13469.85|13469.85|0
1743430360000|2025-03-31 14:12:40|13474.2|13474.2|13472.2|13472.2|13474.2|13474.2|13472.2|13472.2|0
1743430410000|2025-03-31 14:13:30|13463.49|13463.49|13454.79|13454.79|13463.49|13463.49|13454.79|13454.79|0
1743430450000|2025-03-31 14:14:10|13459.14|13459.14|13459.14|13459.14|13459.14|13459.14|13459.14|13459.14|0
1743430510000|2025-03-31 14:15:10|13457.14|13457.14|13457.14|13457.14|13457.14|13457.14|13457.14|13457.14|0
1743430560000|2025-03-31 14:16:00|13465.84|13465.84|13461.49|13461.49|13465.84|13465.84|13461.49|13461.49|0
1743430610000|2025-03-31 14:16:50|13457.14|13457.14|13448.44|13448.44|13457.14|13457.14|13448.44|13448.44|0
1743430630000|2025-03-31 14:17:10|13444.09|13444.09|13430.29|13430.29|13444.09|13444.09|13425.94|13425.94|0
1743430650000|2025-03-31 14:17:30|13426.86|13426.86|13426.86|13426.86|13426.86|13426.86|13426.86|13426.86|0
1743430700000|2025-03-31 14:18:20|13422.85|13422.85|13412.14|13412.14|13422.85|13422.85|13412.14|13412.14|0
1743430720000|2025-03-31 14:18:40|13407.79|13407.79|13407.79|13407.79|13407.79|13407.79|13407.79|13407.79|0
1743430740000|2025-03-31 14:19:00|13404.36|13404.36|13393.99|13393.99|13404.36|13404.36|13391.99|13391.99|0
1743430760000|2025-03-31 14:19:20|13389.64|13389.64|13380.94|13380.94|13389.64|13389.64|13380.94|13380.94|0
1743430770000|2025-03-31 14:19:30|13385.29|13385.29|13385.29|13385.29|13385.29|13385.29|13385.29|13385.29|0
1743430820000|2025-03-31 14:20:20|13380.94|13380.94|13378.94|13378.94|13380.94|13380.94|13378.94|13378.94|0
1743430860000|2025-03-31 14:21:00|13383.29|13383.29|13403.78|13403.78|13403.78|13403.78|13383.29|13383.29|0
1743430900000|2025-03-31 14:21:40|13407.79|13407.79|13407.79|13407.79|13407.79|13407.79|13407.79|13407.79|0
1743430920000|2025-03-31 14:22:00|13403.44|13403.44|13403.44|13403.44|13403.44|13403.44|13403.44|13403.44|0
1743431020000|2025-03-31 14:23:40|13400.01|13400.01|13400.01|13400.01|13400.01|13400.01|13400.01|13400.01|0
1743431030000|2025-03-31 14:23:50|13395.65|13395.65|13395.65|13395.65|13395.65|13395.65|13395.65|13395.65|0
1743431040000|2025-03-31 14:24:00|13389.64|13389.64|13389.64|13389.64|13389.64|13389.64|13389.64|13389.64|0
1743431070000|2025-03-31 14:24:30|13380.94|13380.94|13380.94|13380.94|13380.94|13380.94|13380.94|13380.94|0
1743431120000|2025-03-31 14:25:20|13376.59|13376.59|13380.94|13380.94|13380.94|13380.94|13376.59|13376.59|0
1743431130000|2025-03-31 14:25:30|13374.93|13374.93|13374.93|13374.93|13374.93|13374.93|13374.93|13374.93|0
1743431140000|2025-03-31 14:25:40|13376.93|13376.93|13376.93|13376.93|13376.93|13376.93|13376.93|13376.93|0
1743431150000|2025-03-31 14:25:50|13372.58|13372.58|13378.94|13378.94|13378.94|13378.94|13372.58|13372.58|0
1743431180000|2025-03-31 14:26:20|13374.59|13374.59|13369.15|13369.15|13374.59|13374.59|13369.15|13369.15|0
1743431220000|2025-03-31 14:27:00|13367.14|13367.14|13367.14|13367.14|13367.14|13367.14|13367.14|13367.14|0
1743431230000|2025-03-31 14:27:10|13375.85|13375.85|13375.85|13375.85|13375.85|13375.85|13375.85|13375.85|0
1743431240000|2025-03-31 14:27:20|13388.9|13388.9|13384.55|13384.55|13388.9|13388.9|13384.55|13384.55|0
1743431260000|2025-03-31 14:27:40|13380.2|13380.2|13375.85|13375.85|13380.2|13380.2|13375.85|13375.85|0
1743431330000|2025-03-31 14:28:50|13379.85|13379.85|13375.5|13375.5|13379.85|13379.85|13375.5|13375.5|0
1743431350000|2025-03-31 14:29:10|13373.5|13373.5|13373.5|13373.5|13373.5|13373.5|13373.5|13373.5|0
1743431400000|2025-03-31 14:30:00|13377.85|13377.85|13386.55|13386.55|13386.55|13386.55|13377.85|13377.85|0
1743431430000|2025-03-31 14:30:30|13388.56|13388.56|13388.56|13388.56|13388.56|13388.56|13388.56|13388.56|0
1743431440000|2025-03-31 14:30:40|13390.56|13390.56|13390.56|13390.56|13390.56|13390.56|13390.56|13390.56|0
1743431460000|2025-03-31 14:31:00|13403.61|13403.61|13407.62|13407.62|13407.62|13407.62|13403.61|13403.61|0
1743431470000|2025-03-31 14:31:10|13411.05|13411.05|13411.05|13411.05|13411.05|13411.05|13411.05|13411.05|0
1743431480000|2025-03-31 14:31:20|13414.49|13414.49|13414.49|13414.49|13414.49|13414.49|13414.49|13414.49|0
1743431510000|2025-03-31 14:31:50|13410.48|13410.48|13423.53|13423.53|13423.53|13423.53|13410.48|13410.48|0
1743431530000|2025-03-31 14:32:10|13427.88|13427.88|13429.89|13429.89|13429.89|13429.89|13427.88|13427.88|0
1743431580000|2025-03-31 14:33:00|13433.32|13433.32|13433.32|13433.32|13433.32|13433.32|13433.32|13433.32|0
1743431590000|2025-03-31 14:33:10|13446.37|13446.37|13456.39|13456.39|13456.39|13456.39|13446.37|13446.37|0
1743431640000|2025-03-31 14:34:00|13460.4|13460.4|13460.4|13460.4|13460.4|13460.4|13460.4|13460.4|0
1743431660000|2025-03-31 14:34:20|13456.05|13456.05|13463.49|13463.49|13463.49|13463.49|13456.05|13456.05|0
1743431700000|2025-03-31 14:35:00|13476.55|13476.55|13472.2|13472.2|13476.55|13476.55|13472.2|13472.2|0
1743431710000|2025-03-31 14:35:10|13470.19|13470.19|13470.19|13470.19|13470.19|13470.19|13470.19|13470.19|0
1743431740000|2025-03-31 14:35:40|13474.2|13474.2|13476.2|13476.2|13476.2|13476.2|13474.2|13474.2|0
1743431750000|2025-03-31 14:35:50|13474.2|13474.2|13474.2|13474.2|13474.2|13474.2|13474.2|13474.2|0
1743431770000|2025-03-31 14:36:10|13478.55|13478.55|13478.55|13478.55|13478.55|13478.55|13478.55|13478.55|0
1743431780000|2025-03-31 14:36:20|13476.55|13476.55|13476.55|13476.55|13476.55|13476.55|13476.55|13476.55|0
1743431820000|2025-03-31 14:37:00|13474.54|13474.54|13474.54|13474.54|13474.54|13474.54|13474.54|13474.54|0
1743431860000|2025-03-31 14:37:40|13465.84|13465.84|13465.84|13465.84|13465.84|13465.84|13465.84|13465.84|0
1743431880000|2025-03-31 14:38:00|13470.19|13470.19|13470.19|13470.19|13470.19|13470.19|13470.19|13470.19|0
1743431900000|2025-03-31 14:38:20|13474.54|13474.54|13474.54|13474.54|13474.54|13474.54|13474.54|13474.54|0
1743431910000|2025-03-31 14:38:30|13483.24|13483.24|13491.6|13491.6|13491.6|13491.6|13483.24|13483.24|0
1743431930000|2025-03-31 14:38:50|13495.61|13495.61|13497.62|13497.62|13497.62|13497.62|13495.61|13495.61|0
1743431990000|2025-03-31 14:39:50|13510.67|13510.67|13510.67|13510.67|13510.67|13510.67|13510.67|13510.67|0
1743432010000|2025-03-31 14:40:10|13507.23|13507.23|13502.88|13502.88|13507.23|13507.23|13502.88|13502.88|0
1743432020000|2025-03-31 14:40:20|13506.32|13506.32|13506.32|13506.32|13506.32|13506.32|13506.32|13506.32|0
1743432030000|2025-03-31 14:40:30|13510.67|13510.67|13517.02|13517.02|13517.02|13517.02|13510.67|13510.67|0
1743432040000|2025-03-31 14:40:40|13513.59|13513.59|13513.59|13513.59|13513.59|13513.59|13513.59|13513.59|0
1743432060000|2025-03-31 14:41:00|13517.02|13517.02|13517.02|13517.02|13517.02|13517.02|13517.02|13517.02|0
1743432090000|2025-03-31 14:41:30|13525.72|13525.72|13521.37|13521.37|13525.72|13525.72|13521.37|13521.37|0
1743432160000|2025-03-31 14:42:40|13521.03|13521.03|13517.6|13517.6|13521.03|13521.03|13517.6|13517.6|0
1743432180000|2025-03-31 14:43:00|13507.58|13507.58|13507.58|13507.58|13507.58|13507.58|13507.58|13507.58|0
1743432330000|2025-03-31 14:45:30|13503.57|13503.57|13498.87|13498.87|13505.57|13505.57|13496.87|13496.87|0
1743432340000|2025-03-31 14:45:40|13500.88|13500.88|13500.88|13500.88|13500.88|13500.88|13500.88|13500.88|0
1743432350000|2025-03-31 14:45:50|13496.53|13496.53|13496.53|13496.53|13496.53|13496.53|13496.53|13496.53|0
1743432400000|2025-03-31 14:46:40|13492.18|13492.18|13492.18|13492.18|13492.18|13492.18|13492.18|13492.18|0
1743432480000|2025-03-31 14:48:00|13479.12|13479.12|13479.12|13479.12|13479.12|13479.12|13479.12|13479.12|0
1743432520000|2025-03-31 14:48:40|13487.83|13487.83|13487.83|13487.83|13487.83|13487.83|13487.83|13487.83|0
1743432540000|2025-03-31 14:49:00|13492.18|13492.18|13500.88|13500.88|13500.88|13500.88|13492.18|13492.18|0
1743432550000|2025-03-31 14:49:10|13505.23|13505.23|13509.58|13509.58|13509.58|13509.58|13505.23|13505.23|0
1743432560000|2025-03-31 14:49:20|13513.93|13513.93|13518.28|13518.28|13518.28|13518.28|13513.93|13513.93|0
1743432570000|2025-03-31 14:49:30|13521.72|13521.72|13521.72|13521.72|13525.15|13525.15|13521.72|13521.72|0
1743432590000|2025-03-31 14:49:50|13513.01|13513.01|13513.01|13513.01|13513.01|13513.01|13513.01|13513.01|0
1743432600000|2025-03-31 14:50:00|13504.31|13504.31|13504.31|13504.31|13504.31|13504.31|13504.31|13504.31|0
1743432630000|2025-03-31 14:50:30|13500.88|13500.88|13500.88|13500.88|13500.88|13500.88|13500.88|13500.88|0
1743432660000|2025-03-31 14:51:00|13505.23|13505.23|13505.23|13505.23|13505.23|13505.23|13505.23|13505.23|0
1743432700000|2025-03-31 14:51:40|13500.88|13500.88|13500.88|13500.88|13500.88|13500.88|13500.88|13500.88|0
1743432710000|2025-03-31 14:51:50|13496.53|13496.53|13496.53|13496.53|13496.53|13496.53|13496.53|13496.53|0
1743432720000|2025-03-31 14:52:00|13487.83|13487.83|13487.83|13487.83|13487.83|13487.83|13487.83|13487.83|0
1743432770000|2025-03-31 14:52:50|13492.18|13492.18|13492.18|13492.18|13492.18|13492.18|13492.18|13492.18|0
1743432840000|2025-03-31 14:54:00|13490.17|13490.17|13490.17|13490.17|13490.17|13490.17|13490.17|13490.17|0
1743432850000|2025-03-31 14:54:10|13485.82|13485.82|13485.82|13485.82|13485.82|13485.82|13485.82|13485.82|0
1743432880000|2025-03-31 14:54:40|13490.17|13490.17|13490.17|13490.17|13490.17|13490.17|13490.17|13490.17|0
1743432890000|2025-03-31 14:54:50|13485.82|13485.82|13485.82|13485.82|13485.82|13485.82|13485.82|13485.82|0
1743432900000|2025-03-31 14:55:00|13490.17|13490.17|13490.17|13490.17|13490.17|13490.17|13490.17|13490.17|0
1743432960000|2025-03-31 14:56:00|13492.18|13492.18|13492.18|13492.18|13492.18|13492.18|13492.18|13492.18|0
1743433040000|2025-03-31 14:57:20|13488.74|13488.74|13493.09|13493.09|13493.09|13493.09|13488.74|13488.74|0
1743433050000|2025-03-31 14:57:30|13489.66|13489.66|13491.66|13491.66|13491.66|13491.66|13489.66|13489.66|0
1743433090000|2025-03-31 14:58:10|13487.65|13487.65|13474.6|13474.6|13487.65|13487.65|13474.6|13474.6|0
1743433180000|2025-03-31 14:59:40|13496.36|13496.36|13496.36|13496.36|13496.36|13496.36|13496.36|13496.36|0
1743433190000|2025-03-31 14:59:50|13492.01|13492.01|13478.95|13478.95|13492.01|13492.01|13478.95|13478.95|0
1743433210000|2025-03-31 15:00:10|13480.96|13480.96|13480.96|13480.96|13480.96|13480.96|13480.96|13480.96|0
1743433240000|2025-03-31 15:00:40|13489.66|13489.66|13489.66|13489.66|13489.66|13489.66|13489.66|13489.66|0
1743433250000|2025-03-31 15:00:50|13485.31|13485.31|13485.31|13485.31|13485.31|13485.31|13485.31|13485.31|0
1743433360000|2025-03-31 15:02:40|13487.31|13487.31|13487.31|13487.31|13487.31|13487.31|13487.31|13487.31|0
1743433400000|2025-03-31 15:03:20|13482.96|13482.96|13482.96|13482.96|13482.96|13482.96|13482.96|13482.96|0
1743433490000|2025-03-31 15:04:50|13478.61|13478.61|13478.61|13478.61|13478.61|13478.61|13478.61|13478.61|0
1743433500000|2025-03-31 15:05:00|13476.61|13476.61|13476.61|13476.61|13476.61|13476.61|13476.61|13476.61|0
1743433520000|2025-03-31 15:05:20|13472.26|13472.26|13472.26|13472.26|13472.26|13472.26|13472.26|13472.26|0
1743433530000|2025-03-31 15:05:30|13467.9|13467.9|13467.9|13467.9|13467.9|13467.9|13467.9|13467.9|0
1743433550000|2025-03-31 15:05:50|13472.26|13472.26|13476.61|13476.61|13476.61|13476.61|13472.26|13472.26|0
1743433630000|2025-03-31 15:07:10|13485.31|13485.31|13492.75|13492.75|13492.75|13492.75|13485.31|13485.31|0
1743433640000|2025-03-31 15:07:20|13497.1|13497.1|13497.1|13497.1|13497.1|13497.1|13497.1|13497.1|0
1743433650000|2025-03-31 15:07:30|13486.4|13486.4|13495.1|13495.1|13495.1|13495.1|13486.4|13486.4|0
1743433690000|2025-03-31 15:08:10|13493.09|13493.09|13493.09|13493.09|13493.09|13493.09|13493.09|13493.09|0
1743433700000|2025-03-31 15:08:20|13484.39|13484.39|13484.39|13484.39|13484.39|13484.39|13484.39|13484.39|0
1743433720000|2025-03-31 15:08:40|13488.74|13488.74|13488.74|13488.74|13488.74|13488.74|13488.74|13488.74|0
1743433750000|2025-03-31 15:09:10|13490.75|13490.75|13490.75|13490.75|13490.75|13490.75|13490.75|13490.75|0
1743433770000|2025-03-31 15:09:30|13499.45|13499.45|13499.45|13499.45|13499.45|13499.45|13499.45|13499.45|0
1743433780000|2025-03-31 15:09:40|13503.8|13503.8|13503.8|13503.8|13503.8|13503.8|13503.8|13503.8|0
1743433880000|2025-03-31 15:11:20|13500.36|13500.36|13496.01|13496.01|13500.36|13500.36|13496.01|13496.01|0
1743433900000|2025-03-31 15:11:40|13488.23|13488.23|13486.22|13486.22|13488.23|13488.23|13486.22|13486.22|0
1743433910000|2025-03-31 15:11:50|13488.23|13488.23|13490.23|13490.23|13490.23|13490.23|13488.23|13488.23|0
1743433930000|2025-03-31 15:12:10|13498.93|13498.93|13498.93|13498.93|13498.93|13498.93|13498.93|13498.93|0
1743433940000|2025-03-31 15:12:20|13494.58|13494.58|13494.58|13494.58|13494.58|13494.58|13494.58|13494.58|0
1743433960000|2025-03-31 15:12:40|13505.29|13505.29|13503.29|13503.29|13505.29|13505.29|13503.29|13503.29|0
1743433970000|2025-03-31 15:12:50|13507.64|13507.64|13507.64|13507.64|13507.64|13507.64|13507.64|13507.64|0
1743433980000|2025-03-31 15:13:00|13503.29|13503.29|13498.93|13498.93|13503.29|13503.29|13498.93|13498.93|0
1743434000000|2025-03-31 15:13:20|13496.93|13496.93|13494.93|13494.93|13496.93|13496.93|13494.93|13494.93|0
1743434040000|2025-03-31 15:14:00|13491.49|13491.49|13498.36|13498.36|13498.36|13498.36|13491.49|13491.49|0
1743434060000|2025-03-31 15:14:20|13500.36|13500.36|13500.36|13500.36|13500.36|13500.36|13500.36|13500.36|0
1743434080000|2025-03-31 15:14:40|13498.36|13498.36|13498.36|13498.36|13498.36|13498.36|13498.36|13498.36|0
1743434100000|2025-03-31 15:15:00|13502.71|13502.71|13492.01|13492.01|13502.71|13502.71|13492.01|13492.01|0
1743434130000|2025-03-31 15:15:30|13496.36|13496.36|13496.36|13496.36|13496.36|13496.36|13496.36|13496.36|0
1743434160000|2025-03-31 15:16:00|13492.01|13492.01|13492.01|13492.01|13492.01|13492.01|13492.01|13492.01|0
1743434210000|2025-03-31 15:16:50|13487.65|13487.65|13483.3|13483.3|13487.65|13487.65|13483.3|13483.3|0
1743434270000|2025-03-31 15:17:50|13478.95|13478.95|13478.95|13478.95|13478.95|13478.95|13478.95|13478.95|0
1743434290000|2025-03-31 15:18:10|13483.3|13483.3|13483.3|13483.3|13483.3|13483.3|13483.3|13483.3|0
1743434310000|2025-03-31 15:18:30|13478.95|13478.95|13478.95|13478.95|13478.95|13478.95|13478.95|13478.95|0
1743434320000|2025-03-31 15:18:40|13474.6|13474.6|13476.61|13476.61|13476.61|13476.61|13474.6|13474.6|0
1743434340000|2025-03-31 15:19:00|13480.96|13480.96|13480.96|13480.96|13480.96|13480.96|13480.96|13480.96|0
1743434380000|2025-03-31 15:19:40|13478.95|13478.95|13478.95|13478.95|13478.95|13478.95|13478.95|13478.95|0
1743434400000|2025-03-31 15:20:00|13469.16|13469.16|13469.16|13469.16|13469.16|13469.16|13469.16|13469.16|0
1743434410000|2025-03-31 15:20:10|13473.51|13473.51|13473.51|13473.51|13473.51|13473.51|13473.51|13473.51|0
1743434520000|2025-03-31 15:22:00|13475.52|13475.52|13475.52|13475.52|13475.52|13475.52|13475.52|13475.52|0
1743434560000|2025-03-31 15:22:40|13479.87|13479.87|13475.52|13475.52|13479.87|13479.87|13475.52|13475.52|0
1743434570000|2025-03-31 15:22:50|13471.17|13471.17|13475.52|13475.52|13475.52|13475.52|13471.17|13471.17|0
1743434610000|2025-03-31 15:23:30|13473.51|13473.51|13473.51|13473.51|13473.51|13473.51|13473.51|13473.51|0
1743434710000|2025-03-31 15:25:10|13482.22|13482.22|13477.87|13477.87|13482.22|13482.22|13477.87|13477.87|0
1743434720000|2025-03-31 15:25:20|13473.51|13473.51|13473.51|13473.51|13473.51|13473.51|13473.51|13473.51|0
1743434730000|2025-03-31 15:25:30|13471.51|13471.51|13473.51|13473.51|13473.51|13473.51|13471.51|13471.51|0
1743434750000|2025-03-31 15:25:50|13470.08|13470.08|13470.08|13470.08|13470.08|13470.08|13470.08|13470.08|0
1743434760000|2025-03-31 15:26:00|13468.08|13468.08|13468.08|13468.08|13468.08|13468.08|13468.08|13468.08|0
1743434800000|2025-03-31 15:26:40|13463.73|13463.73|13459.37|13459.37|13463.73|13463.73|13459.37|13459.37|0
1743434840000|2025-03-31 15:27:20|13455.37|13455.37|13455.37|13455.37|13455.37|13455.37|13455.37|13455.37|0
1743434860000|2025-03-31 15:27:40|13451.02|13451.02|13451.02|13451.02|13451.02|13451.02|13451.02|13451.02|0
1743434870000|2025-03-31 15:27:50|13449.01|13449.01|13449.01|13449.01|13449.01|13449.01|13449.01|13449.01|0
1743434880000|2025-03-31 15:28:00|13453.36|13453.36|13453.36|13453.36|13453.36|13453.36|13453.36|13453.36|0
1743434910000|2025-03-31 15:28:30|13444.66|13444.66|13446.09|13446.09|13446.09|13446.09|13442.66|13442.66|0
1743434940000|2025-03-31 15:29:00|13448.1|13448.1|13443.74|13443.74|13448.1|13448.1|13443.74|13443.74|0
1743434960000|2025-03-31 15:29:20|13445.75|13445.75|13445.75|13445.75|13445.75|13445.75|13445.75|13445.75|0
1743434970000|2025-03-31 15:29:30|13443.74|13443.74|13443.74|13443.74|13443.74|13443.74|13443.74|13443.74|0
1743434990000|2025-03-31 15:29:50|13441.74|13441.74|13438.31|13438.31|13441.74|13441.74|13438.31|13438.31|0
1743491700000|2025-04-01 07:15:00|13521.83|13521.83|13521.83|13521.83|13521.83|13521.83|13521.83|13521.83|0
1743491730000|2025-04-01 07:15:30|13516.34|13516.34|13516.34|13516.34|13516.34|13516.34|13516.34|13516.34|0
1743491770000|2025-04-01 07:16:10|13514.97|13514.97|13514.97|13514.97|13514.97|13514.97|13514.97|13514.97|0
1743491780000|2025-04-01 07:16:20|13519.09|13519.09|13519.09|13519.09|13519.09|13519.09|13519.09|13519.09|0
1743491790000|2025-04-01 07:16:30|13516.34|13516.34|13521.83|13521.83|13521.83|13521.83|13516.34|13516.34|0
1743491840000|2025-04-01 07:17:20|13517.71|13517.71|13517.71|13517.71|13517.71|13517.71|13517.71|13517.71|0
1743491850000|2025-04-01 07:17:30|13521.72|13521.72|13532.37|13532.37|13532.37|13532.37|13520.35|13520.35|0
1743491870000|2025-04-01 07:17:50|13554.13|13554.13|13554.13|13554.13|13554.13|13554.13|13554.13|13554.13|0
1743491880000|2025-04-01 07:18:00|13556.87|13556.87|13556.87|13556.87|13556.87|13556.87|13556.87|13556.87|0
1743491890000|2025-04-01 07:18:10|13561.22|13561.22|13561.22|13561.22|13561.22|13561.22|13561.22|13561.22|0
1743491990000|2025-04-01 07:19:50|13557.22|13557.22|13557.22|13557.22|13557.22|13557.22|13557.22|13557.22|0
1743492000000|2025-04-01 07:20:00|13553.1|13553.1|13554.47|13554.47|13554.47|13554.47|13553.1|13553.1|0
1743492020000|2025-04-01 07:20:20|13553.1|13553.1|13553.1|13553.1|13553.1|13553.1|13553.1|13553.1|0
1743492030000|2025-04-01 07:20:30|13544.39|13544.39|13544.39|13544.39|13544.39|13544.39|13544.39|13544.39|0
1743492070000|2025-04-01 07:21:10|13543.02|13543.02|13541.65|13541.65|13543.02|13543.02|13541.65|13541.65|0
1743492080000|2025-04-01 07:21:20|13544.39|13544.39|13544.39|13544.39|13544.39|13544.39|13544.39|13544.39|0
1743492090000|2025-04-01 07:21:30|13545.77|13545.77|13544.39|13544.39|13545.77|13545.77|13544.39|13544.39|0
1743492100000|2025-04-01 07:21:40|13540.39|13540.39|13539.01|13539.01|13541.76|13541.76|13539.01|13539.01|0
1743492110000|2025-04-01 07:21:50|13533|13533|13535|13535|13535|13535|13533|13533|0
1743492120000|2025-04-01 07:22:00|13533.63|13533.63|13533.63|13533.63|13533.63|13533.63|13533.63|13533.63|0
1743492160000|2025-04-01 07:22:40|13536.38|13536.38|13536.38|13536.38|13536.38|13536.38|13536.38|13536.38|0
1743492210000|2025-04-01 07:23:30|13540.39|13540.39|13540.39|13540.39|13540.39|13540.39|13540.39|13540.39|0
1743492330000|2025-04-01 07:25:30|13544.74|13544.74|13549.09|13549.09|13549.09|13549.09|13544.74|13544.74|0
1743492350000|2025-04-01 07:25:50|13553.44|13553.44|13553.44|13553.44|13553.44|13553.44|13553.44|13553.44|0
1743492380000|2025-04-01 07:26:20|13551.43|13551.43|13551.43|13551.43|13555.56|13555.56|13550.06|13550.06|0
1743492440000|2025-04-01 07:27:20|13550.06|13550.06|13548.69|13548.69|13550.06|13550.06|13548.69|13548.69|0
1743492450000|2025-04-01 07:27:30|13550.06|13550.06|13550.06|13550.06|13550.06|13550.06|13550.06|13550.06|0
1743492630000|2025-04-01 07:30:30|13558.76|13558.76|13558.76|13558.76|13558.76|13558.76|13558.76|13558.76|0
1743492660000|2025-04-01 07:31:00|13554.41|13554.41|13554.41|13554.41|13554.41|13554.41|13554.41|13554.41|0
1743492700000|2025-04-01 07:31:40|13548.69|13548.69|13548.69|13548.69|13548.69|13548.69|13548.69|13548.69|0
1743492720000|2025-04-01 07:32:00|13545.94|13545.94|13541.82|13541.82|13545.94|13545.94|13541.82|13541.82|0
1743492800000|2025-04-01 07:33:20|13540.44|13540.44|13540.44|13540.44|13540.44|13540.44|13540.44|13540.44|0
1743492810000|2025-04-01 07:33:30|13536.32|13536.32|13536.32|13536.32|13536.32|13536.32|13536.32|13536.32|0
1743492840000|2025-04-01 07:34:00|13532.32|13532.32|13532.32|13532.32|13532.32|13532.32|13532.32|13532.32|0
1743492850000|2025-04-01 07:34:10|13515.25|13515.25|13515.25|13515.25|13515.25|13515.25|13515.25|13515.25|0
1743492870000|2025-04-01 07:34:30|13502.2|13502.2|13502.2|13502.2|13502.2|13502.2|13502.2|13502.2|0
1743492960000|2025-04-01 07:36:00|13506.55|13506.55|13506.55|13506.55|13506.55|13506.55|13506.55|13506.55|0
1743493200000|2025-04-01 07:40:00|13502.54|13502.54|13502.54|13502.54|13502.54|13502.54|13502.54|13502.54|0
1743493250000|2025-04-01 07:40:50|13503.92|13503.92|13503.92|13503.92|13503.92|13503.92|13503.92|13503.92|0
1743493330000|2025-04-01 07:42:10|13505.29|13505.29|13505.29|13505.29|13505.29|13505.29|13505.29|13505.29|0
1743493490000|2025-04-01 07:44:50|13501.17|13501.17|13501.17|13501.17|13501.17|13501.17|13501.17|13501.17|0
1743493870000|2025-04-01 07:51:10|13503.92|13503.92|13503.92|13503.92|13503.92|13503.92|13503.92|13503.92|0
1743493900000|2025-04-01 07:51:40|13507.93|13507.93|13507.93|13507.93|13507.93|13507.93|13507.93|13507.93|0
1743493910000|2025-04-01 07:51:50|13512.28|13512.28|13512.28|13512.28|13512.28|13512.28|13512.28|13512.28|0
1743493940000|2025-04-01 07:52:20|13510.9|13510.9|13510.9|13510.9|13510.9|13510.9|13510.9|13510.9|0
1743494130000|2025-04-01 07:55:30|13509.53|13509.53|13509.53|13509.53|13509.53|13509.53|13509.53|13509.53|0
1743494260000|2025-04-01 07:57:40|13513.65|13513.65|13513.65|13513.65|13513.65|13513.65|13513.65|13513.65|0
1743494280000|2025-04-01 07:58:00|13512.28|13512.28|13512.28|13512.28|13512.28|13512.28|13512.28|13512.28|0
1743494300000|2025-04-01 07:58:20|13510.9|13510.9|13510.9|13510.9|13510.9|13510.9|13510.9|13510.9|0
1743494350000|2025-04-01 07:59:10|13512.28|13512.28|13512.28|13512.28|13512.28|13512.28|13512.28|13512.28|0
1743494360000|2025-04-01 07:59:20|13513.65|13513.65|13513.65|13513.65|13513.65|13513.65|13513.65|13513.65|0
1743494390000|2025-04-01 07:59:50|13516.4|13516.4|13516.4|13516.4|13516.4|13516.4|13516.4|13516.4|0
1743494410000|2025-04-01 08:00:10|13522.41|13522.41|13520.41|13520.41|13522.41|13522.41|13520.41|13520.41|0
1743494420000|2025-04-01 08:00:20|13524.41|13524.41|13524.41|13524.41|13524.41|13524.41|13524.41|13524.41|0
1743494440000|2025-04-01 08:00:40|13522.41|13522.41|13520.41|13520.41|13522.41|13522.41|13520.41|13520.41|0
1743494460000|2025-04-01 08:01:00|13522.41|13522.41|13522.41|13522.41|13522.41|13522.41|13522.41|13522.41|0
1743494520000|2025-04-01 08:02:00|13535.46|13535.46|13535.46|13535.46|13535.46|13535.46|13535.46|13535.46|0
1743494750000|2025-04-01 08:05:50|13538.21|13538.21|13540.96|13540.96|13540.96|13540.96|13538.21|13538.21|0
1743494760000|2025-04-01 08:06:00|13539.58|13539.58|13538.21|13538.21|13539.58|13539.58|13538.21|13538.21|0
1743494780000|2025-04-01 08:06:20|13544.22|13544.22|13546.23|13546.23|13546.23|13546.23|13544.22|13544.22|0
1743494820000|2025-04-01 08:07:00|13547.6|13547.6|13547.6|13547.6|13547.6|13547.6|13547.6|13547.6|0
1743494910000|2025-04-01 08:08:30|13548.97|13548.97|13548.97|13548.97|13548.97|13548.97|13548.97|13548.97|0
1743494930000|2025-04-01 08:08:50|13547.6|13547.6|13551.95|13551.95|13551.95|13551.95|13547.6|13547.6|0
1743494960000|2025-04-01 08:09:20|13560.65|13560.65|13560.65|13560.65|13560.65|13560.65|13560.65|13560.65|0
1743495010000|2025-04-01 08:10:10|13559.28|13559.28|13559.28|13559.28|13559.28|13559.28|13559.28|13559.28|0
1743495060000|2025-04-01 08:11:00|13563.63|13563.63|13571.65|13571.65|13571.65|13571.65|13563.63|13563.63|0
1743495080000|2025-04-01 08:11:20|13575.77|13575.77|13575.77|13575.77|13575.77|13575.77|13575.77|13575.77|0
1743495140000|2025-04-01 08:12:20|13577.77|13577.77|13577.77|13577.77|13577.77|13577.77|13577.77|13577.77|0
1743495170000|2025-04-01 08:12:50|13575.77|13575.77|13575.77|13575.77|13575.77|13575.77|13575.77|13575.77|0
1743495290000|2025-04-01 08:14:50|13593.17|13593.17|13593.17|13593.17|13593.17|13593.17|13593.17|13593.17|0
1743495300000|2025-04-01 08:15:00|13595.92|13595.92|13595.92|13595.92|13597.29|13597.29|13595.92|13595.92|0
1743495310000|2025-04-01 08:15:10|13594.54|13594.54|13593.17|13593.17|13594.54|13594.54|13593.17|13593.17|0
1743495320000|2025-04-01 08:15:20|13591.8|13591.8|13591.8|13591.8|13591.8|13591.8|13591.8|13591.8|0
1743495360000|2025-04-01 08:16:00|13596.15|13596.15|13596.15|13596.15|13596.15|13596.15|13596.15|13596.15|0
1743495420000|2025-04-01 08:17:00|13600.27|13600.27|13598.9|13598.9|13600.27|13600.27|13597.52|13597.52|0
1743495460000|2025-04-01 08:17:40|13600.27|13600.27|13600.27|13600.27|13600.27|13600.27|13600.27|13600.27|0
1743495480000|2025-04-01 08:18:00|13601.64|13601.64|13601.64|13601.64|13601.64|13601.64|13601.64|13601.64|0
1743495540000|2025-04-01 08:19:00|13605.65|13605.65|13605.65|13605.65|13605.65|13605.65|13605.65|13605.65|0
1743495570000|2025-04-01 08:19:30|13614.35|13614.35|13616.36|13616.36|13616.36|13616.36|13614.35|13614.35|0
1743495600000|2025-04-01 08:20:00|13612.01|13612.01|13612.01|13612.01|13612.01|13612.01|13612.01|13612.01|0
1743495750000|2025-04-01 08:22:30|13618.02|13618.02|13618.02|13618.02|13618.02|13618.02|13618.02|13618.02|0
1743495870000|2025-04-01 08:24:30|13616.01|13616.01|13614.01|13614.01|13616.01|13616.01|13614.01|13614.01|0
1743495890000|2025-04-01 08:24:50|13609.66|13609.66|13609.66|13609.66|13609.66|13609.66|13609.66|13609.66|0
1743496080000|2025-04-01 08:28:00|13612.41|13612.41|13612.41|13612.41|13612.41|13612.41|13612.41|13612.41|0
1743496160000|2025-04-01 08:29:20|13611.03|13611.03|13611.03|13611.03|13611.03|13611.03|13611.03|13611.03|0
1743496190000|2025-04-01 08:29:50|13612.41|13612.41|13612.41|13612.41|13612.41|13612.41|13612.41|13612.41|0
1743496260000|2025-04-01 08:31:00|13611.03|13611.03|13611.03|13611.03|13611.03|13611.03|13611.03|13611.03|0
1743496270000|2025-04-01 08:31:10|13608.28|13608.28|13608.28|13608.28|13608.28|13608.28|13608.28|13608.28|0
1743496440000|2025-04-01 08:34:00|13610.29|13610.29|13608.28|13608.28|13610.29|13610.29|13608.28|13608.28|0
1743496620000|2025-04-01 08:37:00|13616.99|13616.99|13616.99|13616.99|13616.99|13616.99|13616.99|13616.99|0
1743496660000|2025-04-01 08:37:40|13610.97|13610.97|13610.97|13610.97|13610.97|13610.97|13610.97|13610.97|0
1743496750000|2025-04-01 08:39:10|13615.33|13615.33|13613.95|13613.95|13618.07|13618.07|13613.95|13613.95|0
1743496760000|2025-04-01 08:39:20|13615.33|13615.33|13612.58|13612.58|13615.33|13615.33|13612.58|13612.58|0
1743496770000|2025-04-01 08:39:30|13613.95|13613.95|13613.95|13613.95|13613.95|13613.95|13613.95|13613.95|0
1743496780000|2025-04-01 08:39:40|13612.58|13612.58|13612.58|13612.58|13612.58|13612.58|13612.58|13612.58|0
1743496810000|2025-04-01 08:40:10|13608.23|13608.23|13608.23|13608.23|13608.23|13608.23|13608.23|13608.23|0
1743496820000|2025-04-01 08:40:20|13606.85|13606.85|13606.85|13606.85|13606.85|13606.85|13606.85|13606.85|0
1743496840000|2025-04-01 08:40:40|13604.85|13604.85|13604.85|13604.85|13604.85|13604.85|13604.85|13604.85|0
1743496930000|2025-04-01 08:42:10|13606.85|13606.85|13606.85|13606.85|13606.85|13606.85|13606.85|13606.85|0
1743497110000|2025-04-01 08:45:10|13611.2|13611.2|13611.2|13611.2|13611.2|13611.2|13611.2|13611.2|0
1743497120000|2025-04-01 08:45:20|13607.08|13607.08|13607.08|13607.08|13607.08|13607.08|13607.08|13607.08|0
1743497130000|2025-04-01 08:45:30|13605.71|13605.71|13605.71|13605.71|13605.71|13605.71|13605.71|13605.71|0
1743497140000|2025-04-01 08:45:40|13602.96|13602.96|13602.96|13602.96|13602.96|13602.96|13602.96|13602.96|0
1743497170000|2025-04-01 08:46:10|13601.59|13601.59|13601.59|13601.59|13601.59|13601.59|13601.59|13601.59|0
1743497190000|2025-04-01 08:46:30|13597.58|13597.58|13597.58|13597.58|13597.58|13597.58|13597.58|13597.58|0
1743497200000|2025-04-01 08:46:40|13596.21|13596.21|13596.21|13596.21|13596.21|13596.21|13596.21|13596.21|0
1743497370000|2025-04-01 08:49:30|13600.21|13600.21|13600.21|13600.21|13600.21|13600.21|13600.21|13600.21|0
1743497450000|2025-04-01 08:50:50|13587.16|13587.16|13578.46|13578.46|13587.16|13587.16|13578.46|13578.46|0
1743497460000|2025-04-01 08:51:00|13577.09|13577.09|13577.09|13577.09|13577.09|13577.09|13577.09|13577.09|0
1743497480000|2025-04-01 08:51:20|13579.83|13579.83|13581.21|13581.21|13581.21|13581.21|13579.83|13579.83|0
1743497730000|2025-04-01 08:55:30|13594.26|13594.26|13598.61|13598.61|13598.61|13598.61|13589.91|13589.91|0
1743497740000|2025-04-01 08:55:40|13599.98|13599.98|13599.98|13599.98|13599.98|13599.98|13599.98|13599.98|0
1743498130000|2025-04-01 09:02:10|13601.36|13601.36|13601.36|13601.36|13601.36|13601.36|13601.36|13601.36|0
1743498250000|2025-04-01 09:04:10|13599.98|13599.98|13599.98|13599.98|13599.98|13599.98|13599.98|13599.98|0
1743498260000|2025-04-01 09:04:20|13598.61|13598.61|13598.61|13598.61|13598.61|13598.61|13598.61|13598.61|0
1743498510000|2025-04-01 09:08:30|13600.61|13600.61|13617.68|13617.68|13617.68|13617.68|13600.61|13600.61|0
1743498520000|2025-04-01 09:08:40|13619.68|13619.68|13619.68|13619.68|13619.68|13619.68|13619.68|13619.68|0
1743498540000|2025-04-01 09:09:00|13615.33|13615.33|13615.33|13615.33|13615.33|13615.33|13615.33|13615.33|0
1743498560000|2025-04-01 09:09:20|13611.32|13611.32|13611.32|13611.32|13611.32|13611.32|13611.32|13611.32|0
1743498600000|2025-04-01 09:10:00|13620.02|13620.02|13620.02|13620.02|13620.02|13620.02|13620.02|13620.02|0
1743498700000|2025-04-01 09:11:40|13626.03|13626.03|13626.03|13626.03|13626.03|13626.03|13626.03|13626.03|0
1743498710000|2025-04-01 09:11:50|13621.68|13621.68|13621.68|13621.68|13621.68|13621.68|13621.68|13621.68|0
1743498820000|2025-04-01 09:13:40|13623.06|13623.06|13624.43|13624.43|13624.43|13624.43|13623.06|13623.06|0
1743498890000|2025-04-01 09:14:50|13620.42|13620.42|13616.41|13616.41|13620.42|13620.42|13616.41|13616.41|0
1743498910000|2025-04-01 09:15:10|13612.29|13612.29|13612.29|13612.29|13612.29|13612.29|13612.29|13612.29|0
1743499000000|2025-04-01 09:16:40|13610.29|13610.29|13610.29|13610.29|13610.29|13610.29|13610.29|13610.29|0
1743499010000|2025-04-01 09:16:50|13612.29|13612.29|13612.29|13612.29|13612.29|13612.29|13612.29|13612.29|0
1743499020000|2025-04-01 09:17:00|13609.55|13609.55|13609.55|13609.55|13609.55|13609.55|13609.55|13609.55|0
1743499030000|2025-04-01 09:17:10|13608.17|13608.17|13608.17|13608.17|13608.17|13608.17|13608.17|13608.17|0
1743499060000|2025-04-01 09:17:40|13606.8|13606.8|13606.8|13606.8|13606.8|13606.8|13606.8|13606.8|0
1743499070000|2025-04-01 09:17:50|13608.8|13608.8|13612.81|13612.81|13612.81|13612.81|13608.8|13608.8|0
1743499090000|2025-04-01 09:18:10|13610.06|13610.06|13610.06|13610.06|13610.06|13610.06|13610.06|13610.06|0
1743499100000|2025-04-01 09:18:20|13612.81|13612.81|13612.81|13612.81|13612.81|13612.81|13612.81|13612.81|0
1743499200000|2025-04-01 09:20:00|13608.8|13608.8|13608.8|13608.8|13608.8|13608.8|13608.8|13608.8|0
1743499370000|2025-04-01 09:22:50|13604.45|13604.45|13604.45|13604.45|13604.45|13604.45|13604.45|13604.45|0
1743499640000|2025-04-01 09:27:20|13608.57|13608.57|13608.57|13608.57|13608.57|13608.57|13608.57|13608.57|0
1743499800000|2025-04-01 09:30:00|13604.22|13604.22|13604.22|13604.22|13604.22|13604.22|13604.22|13604.22|0
1743499830000|2025-04-01 09:30:30|13602.22|13602.22|13600.84|13600.84|13602.22|13602.22|13600.84|13600.84|0
1743499850000|2025-04-01 09:30:50|13596.72|13596.72|13596.72|13596.72|13596.72|13596.72|13596.72|13596.72|0
1743499870000|2025-04-01 09:31:10|13594.72|13594.72|13594.72|13594.72|13594.72|13594.72|13594.72|13594.72|0
1743499900000|2025-04-01 09:31:40|13586.02|13586.02|13586.02|13586.02|13586.02|13586.02|13586.02|13586.02|0
1743500020000|2025-04-01 09:33:40|13590.03|13590.03|13590.03|13590.03|13590.03|13590.03|13590.03|13590.03|0
1743500030000|2025-04-01 09:33:50|13592.03|13592.03|13592.03|13592.03|13592.03|13592.03|13592.03|13592.03|0
1743500220000|2025-04-01 09:37:00|13587.68|13587.68|13587.68|13587.68|13587.68|13587.68|13587.68|13587.68|0
1743500320000|2025-04-01 09:38:40|13590.43|13590.43|13590.43|13590.43|13590.43|13590.43|13590.43|13590.43|0
1743500420000|2025-04-01 09:40:20|13586.08|13586.08|13586.08|13586.08|13586.08|13586.08|13586.08|13586.08|0
1743500440000|2025-04-01 09:40:40|13587.45|13587.45|13598.44|13598.44|13598.44|13598.44|13587.45|13587.45|0
1743500470000|2025-04-01 09:41:10|13602.56|13602.56|13602.56|13602.56|13602.56|13602.56|13602.56|13602.56|0
1743500530000|2025-04-01 09:42:10|13610.8|13610.8|13606.68|13606.68|13610.8|13610.8|13606.68|13606.68|0
1743500580000|2025-04-01 09:43:00|13612.41|13612.41|13612.41|13612.41|13612.41|13612.41|13612.41|13612.41|0
1743500610000|2025-04-01 09:43:30|13611.03|13611.03|13611.03|13611.03|13611.03|13611.03|13611.03|13611.03|0
1743500660000|2025-04-01 09:44:20|13619.73|13619.73|13619.73|13619.73|13619.73|13619.73|13619.73|13619.73|0
1743500680000|2025-04-01 09:44:40|13621.11|13621.11|13629.35|13629.35|13629.35|13629.35|13621.11|13621.11|0
1743500700000|2025-04-01 09:45:00|13626.6|13626.6|13626.6|13626.6|13626.6|13626.6|13626.6|13626.6|0
1743500720000|2025-04-01 09:45:20|13628.61|13628.61|13628.61|13628.61|13628.61|13628.61|13628.61|13628.61|0
1743500740000|2025-04-01 09:45:40|13624.6|13624.6|13622.59|13622.59|13624.6|13624.6|13622.59|13622.59|0
1743500750000|2025-04-01 09:45:50|13620.59|13620.59|13620.59|13620.59|13620.59|13620.59|13620.59|13620.59|0
1743500770000|2025-04-01 09:46:10|13617.84|13617.84|13617.84|13617.84|13617.84|13617.84|13617.84|13617.84|0
1743500790000|2025-04-01 09:46:30|13620.59|13620.59|13618.59|13618.59|13620.59|13620.59|13618.59|13618.59|0
1743500840000|2025-04-01 09:47:20|13622.71|13622.71|13622.71|13622.71|13622.71|13622.71|13622.71|13622.71|0
1743500890000|2025-04-01 09:48:10|13618.7|13618.7|13618.7|13618.7|13618.7|13618.7|13618.7|13618.7|0
1743500910000|2025-04-01 09:48:30|13614.35|13614.35|13623.05|13623.05|13623.05|13623.05|13614.35|13614.35|0
1743500930000|2025-04-01 09:48:50|13621.05|13621.05|13623.05|13623.05|13623.05|13623.05|13621.05|13621.05|0
1743500960000|2025-04-01 09:49:20|13621.05|13621.05|13621.05|13621.05|13621.05|13621.05|13621.05|13621.05|0
1743501000000|2025-04-01 09:50:00|13619.04|13619.04|13619.04|13619.04|13619.04|13619.04|13619.04|13619.04|0
1743501160000|2025-04-01 09:52:40|13621.05|13621.05|13621.05|13621.05|13621.05|13621.05|13621.05|13621.05|0
1743501280000|2025-04-01 09:54:40|13625.05|13625.05|13625.05|13625.05|13625.05|13625.05|13625.05|13625.05|0
1743501360000|2025-04-01 09:56:00|13629.06|13629.06|13629.06|13629.06|13629.06|13629.06|13629.06|13629.06|0
1743501480000|2025-04-01 09:58:00|13627.06|13627.06|13627.06|13627.06|13627.06|13627.06|13627.06|13627.06|0
1743501530000|2025-04-01 09:58:50|13625.05|13625.05|13625.05|13625.05|13625.05|13625.05|13625.05|13625.05|0
1743501650000|2025-04-01 10:00:50|13623.68|13623.68|13620.93|13620.93|13623.68|13623.68|13620.93|13620.93|0
1743501660000|2025-04-01 10:01:00|13618.93|13618.93|13618.93|13618.93|13618.93|13618.93|13618.93|13618.93|0
1743501690000|2025-04-01 10:01:30|13616.93|13616.93|13616.93|13616.93|13616.93|13616.93|13616.93|13616.93|0
1743501720000|2025-04-01 10:02:00|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|0
1743501800000|2025-04-01 10:03:20|13612.92|13612.92|13612.92|13612.92|13612.92|13612.92|13612.92|13612.92|0
1743501880000|2025-04-01 10:04:40|13610.91|13610.91|13610.91|13610.91|13610.91|13610.91|13610.91|13610.91|0
1743501890000|2025-04-01 10:04:50|13614.92|13614.92|13616.93|13616.93|13616.93|13616.93|13614.92|13614.92|0
1743501930000|2025-04-01 10:05:30|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|0
1743501950000|2025-04-01 10:05:50|13617.67|13617.67|13617.67|13617.67|13617.67|13617.67|13617.67|13617.67|0
1743502010000|2025-04-01 10:06:50|13613.32|13613.32|13617.67|13617.67|13626.37|13626.37|13613.32|13613.32|0
1743502020000|2025-04-01 10:07:00|13619.04|13619.04|13619.04|13619.04|13619.04|13619.04|13619.04|13619.04|0
1743502070000|2025-04-01 10:07:50|13617.04|13617.04|13617.04|13617.04|13617.04|13617.04|13617.04|13617.04|0
1743502130000|2025-04-01 10:08:50|13608.34|13608.34|13608.34|13608.34|13608.34|13608.34|13608.34|13608.34|0
1743502150000|2025-04-01 10:09:10|13606.96|13606.96|13606.96|13606.96|13606.96|13606.96|13606.96|13606.96|0
1743502160000|2025-04-01 10:09:20|13611.31|13611.31|13611.31|13611.31|13611.31|13611.31|13611.31|13611.31|0
1743502190000|2025-04-01 10:09:50|13607.31|13607.31|13607.31|13607.31|13607.31|13607.31|13607.31|13607.31|0
1743502200000|2025-04-01 10:10:00|13605.3|13605.3|13605.3|13605.3|13605.3|13605.3|13605.3|13605.3|0
1743502250000|2025-04-01 10:10:50|13607.31|13607.31|13607.31|13607.31|13607.31|13607.31|13607.31|13607.31|0
1743502270000|2025-04-01 10:11:10|13609.31|13609.31|13617.78|13617.78|13617.78|13617.78|13609.31|13609.31|0
1743502300000|2025-04-01 10:11:40|13619.79|13619.79|13619.79|13619.79|13619.79|13619.79|13619.79|13619.79|0
1743502420000|2025-04-01 10:13:40|13621.16|13621.16|13621.16|13621.16|13621.16|13621.16|13621.16|13621.16|0
1743502470000|2025-04-01 10:14:30|13625.51|13625.51|13625.51|13625.51|13625.51|13625.51|13625.51|13625.51|0
1743502680000|2025-04-01 10:18:00|13629.86|13629.86|13629.86|13629.86|13629.86|13629.86|13629.86|13629.86|0
1743502800000|2025-04-01 10:20:00|13634.21|13634.21|13634.21|13634.21|13634.21|13634.21|13634.21|13634.21|0
1743502850000|2025-04-01 10:20:50|13625.51|13625.51|13625.51|13625.51|13625.51|13625.51|13625.51|13625.51|0
1743503410000|2025-04-01 10:30:10|13624.14|13624.14|13624.14|13624.14|13624.14|13624.14|13624.14|13624.14|0
1743503440000|2025-04-01 10:30:40|13619.79|13619.79|13615.44|13615.44|13619.79|13619.79|13615.44|13615.44|0
1743503550000|2025-04-01 10:32:30|13609.42|13609.42|13609.42|13609.42|13609.42|13609.42|13609.42|13609.42|0
1743503610000|2025-04-01 10:33:30|13605.07|13605.07|13605.07|13605.07|13605.07|13605.07|13605.07|13605.07|0
1743503640000|2025-04-01 10:34:00|13607.08|13607.08|13607.08|13607.08|13607.08|13607.08|13607.08|13607.08|0
1743503700000|2025-04-01 10:35:00|13602.73|13602.73|13602.73|13602.73|13602.73|13602.73|13602.73|13602.73|0
1743503710000|2025-04-01 10:35:10|13598.72|13598.72|13598.72|13598.72|13598.72|13598.72|13598.72|13598.72|0
1743503730000|2025-04-01 10:35:30|13600.72|13600.72|13600.72|13600.72|13600.72|13600.72|13600.72|13600.72|0
1743503910000|2025-04-01 10:38:30|13599.35|13599.35|13599.35|13599.35|13599.35|13599.35|13599.35|13599.35|0
1743504090000|2025-04-01 10:41:30|13595|13595|13610.68|13610.68|13610.68|13610.68|13595|13595|0
1743504220000|2025-04-01 10:43:40|13606.33|13606.33|13606.33|13606.33|13606.33|13606.33|13606.33|13606.33|0
1743504240000|2025-04-01 10:44:00|13601.98|13601.98|13601.98|13601.98|13601.98|13601.98|13601.98|13601.98|0
1743504280000|2025-04-01 10:44:40|13600.61|13600.61|13600.61|13600.61|13600.61|13600.61|13600.61|13600.61|0
1743504300000|2025-04-01 10:45:00|13609.31|13609.31|13609.31|13609.31|13609.31|13609.31|13609.31|13609.31|0
1743504420000|2025-04-01 10:47:00|13612.06|13612.06|13631.12|13631.12|13631.12|13631.12|13612.06|13612.06|0
1743504530000|2025-04-01 10:48:50|13622.42|13622.42|13622.42|13622.42|13622.42|13622.42|13622.42|13622.42|0
1743504590000|2025-04-01 10:49:50|13620.42|13620.42|13620.42|13620.42|13620.42|13620.42|13620.42|13620.42|0
1743504790000|2025-04-01 10:53:10|13624.54|13624.54|13624.54|13624.54|13624.54|13624.54|13624.54|13624.54|0
1743504910000|2025-04-01 10:55:10|13620.42|13620.42|13620.42|13620.42|13620.42|13620.42|13620.42|13620.42|0
1743504950000|2025-04-01 10:55:50|13623.16|13623.16|13623.16|13623.16|13623.16|13623.16|13623.16|13623.16|0
1743504960000|2025-04-01 10:56:00|13625.17|13625.17|13625.17|13625.17|13625.17|13625.17|13625.17|13625.17|0
1743505190000|2025-04-01 10:59:50|13620.82|13620.82|13620.82|13620.82|13620.82|13620.82|13620.82|13620.82|0
1743505200000|2025-04-01 11:00:00|13618.07|13618.07|13609.37|13609.37|13618.07|13618.07|13609.37|13609.37|0
1743505230000|2025-04-01 11:00:30|13607.99|13607.99|13607.99|13607.99|13607.99|13607.99|13607.99|13607.99|0
1743505470000|2025-04-01 11:04:30|13605.99|13605.99|13603.99|13603.99|13605.99|13605.99|13603.99|13603.99|0
1743505520000|2025-04-01 11:05:20|13601.98|13601.98|13601.98|13601.98|13601.98|13601.98|13601.98|13601.98|0
1743505560000|2025-04-01 11:06:00|13593.28|13593.28|13593.28|13593.28|13593.28|13593.28|13593.28|13593.28|0
1743505690000|2025-04-01 11:08:10|13584.58|13584.58|13584.58|13584.58|13584.58|13584.58|13584.58|13584.58|0
1743505960000|2025-04-01 11:12:40|13585.95|13585.95|13585.95|13585.95|13585.95|13585.95|13585.95|13585.95|0
1743506200000|2025-04-01 11:16:40|13591.96|13591.96|13594.71|13594.71|13594.71|13594.71|13591.96|13591.96|0
1743506210000|2025-04-01 11:16:50|13616.47|13616.47|13616.47|13616.47|13616.47|13616.47|13616.47|13616.47|0
1743506300000|2025-04-01 11:18:20|13619.21|13619.21|13619.21|13619.21|13619.21|13619.21|13619.21|13619.21|0
1743506430000|2025-04-01 11:20:30|13623.22|13623.22|13623.22|13623.22|13623.22|13623.22|13623.22|13623.22|0
1743506440000|2025-04-01 11:20:40|13618.87|13618.87|13618.87|13618.87|13618.87|13618.87|13618.87|13618.87|0
1743506640000|2025-04-01 11:24:00|13616.87|13616.87|13594.71|13594.71|13616.87|13616.87|13594.71|13594.71|0
1743506690000|2025-04-01 11:24:50|13596.09|13596.09|13596.09|13596.09|13596.09|13596.09|13596.09|13596.09|0
1743506750000|2025-04-01 11:25:50|13590.59|13590.59|13593.34|13593.34|13593.34|13593.34|13590.59|13590.59|0
1743507040000|2025-04-01 11:30:40|13597.69|13597.69|13617.1|13617.1|13617.1|13617.1|13597.69|13597.69|0
1743507060000|2025-04-01 11:31:00|13621.1|13621.1|13625.11|13625.11|13625.11|13625.11|13621.1|13621.1|0
1743507070000|2025-04-01 11:31:10|13633.81|13633.81|13646.87|13646.87|13646.87|13646.87|13633.81|13633.81|0
1743507080000|2025-04-01 11:31:20|13644.86|13644.86|13644.86|13644.86|13644.86|13644.86|13644.86|13644.86|0
1743507090000|2025-04-01 11:31:30|13640.51|13640.51|13640.51|13640.51|13640.51|13640.51|13640.51|13640.51|0
1743507180000|2025-04-01 11:33:00|13649.21|13649.21|13653.56|13653.56|13653.56|13653.56|13649.21|13649.21|0
1743507560000|2025-04-01 11:39:20|13649.56|13649.56|13649.56|13649.56|13649.56|13649.56|13649.56|13649.56|0
1743507650000|2025-04-01 11:40:50|13640.85|13640.85|13640.85|13640.85|13640.85|13640.85|13640.85|13640.85|0
1743507680000|2025-04-01 11:41:20|13644.86|13644.86|13644.86|13644.86|13644.86|13644.86|13644.86|13644.86|0
1743507830000|2025-04-01 11:43:50|13657.11|13657.11|13657.11|13657.11|13657.11|13657.11|13657.11|13657.11|0
1743507840000|2025-04-01 11:44:00|13654.37|13654.37|13663.07|13663.07|13663.07|13663.07|13654.37|13654.37|0
1743507890000|2025-04-01 11:44:50|13658.72|13658.72|13658.72|13658.72|13658.72|13658.72|13658.72|13658.72|0
1743507990000|2025-04-01 11:46:30|13660.72|13660.72|13660.72|13660.72|13660.72|13660.72|13660.72|13660.72|0
1743508040000|2025-04-01 11:47:20|13662.72|13662.72|13660.72|13660.72|13662.72|13662.72|13660.72|13660.72|0
1743508460000|2025-04-01 11:54:20|13662.72|13662.72|13662.72|13662.72|13662.72|13662.72|13662.72|13662.72|0
1743508560000|2025-04-01 11:56:00|13669.59|13669.59|13669.59|13669.59|13669.59|13669.59|13669.59|13669.59|0
1743508800000|2025-04-01 12:00:00|13678.3|13678.3|13678.3|13678.3|13678.3|13678.3|13678.3|13678.3|0
1743508810000|2025-04-01 12:00:10|13669.59|13669.59|13669.59|13669.59|13669.59|13669.59|13669.59|13669.59|0
1743508820000|2025-04-01 12:00:20|13665.24|13665.24|13665.24|13665.24|13665.24|13665.24|13665.24|13665.24|0
1743508830000|2025-04-01 12:00:30|13663.24|13663.24|13661.23|13661.23|13663.24|13663.24|13661.23|13661.23|0
1743508990000|2025-04-01 12:03:10|13665.24|13665.24|13665.24|13665.24|13665.24|13665.24|13665.24|13665.24|0
1743509060000|2025-04-01 12:04:20|13666.62|13666.62|13666.62|13666.62|13666.62|13666.62|13666.62|13666.62|0
1743509110000|2025-04-01 12:05:10|13664.61|13664.61|13664.61|13664.61|13664.61|13664.61|13664.61|13664.61|0
1743509130000|2025-04-01 12:05:30|13663.24|13663.24|13665.24|13665.24|13665.24|13665.24|13663.24|13663.24|0
1743509210000|2025-04-01 12:06:50|13667.25|13667.25|13669.36|13669.36|13669.36|13669.36|13665.24|13665.24|0
1743509220000|2025-04-01 12:07:00|13671.37|13671.37|13675.38|13675.38|13675.38|13675.38|13671.37|13671.37|0
1743509240000|2025-04-01 12:07:20|13677.38|13677.38|13677.38|13677.38|13677.38|13677.38|13677.38|13677.38|0
1743509320000|2025-04-01 12:08:40|13681.39|13681.39|13681.39|13681.39|13681.39|13681.39|13681.39|13681.39|0
1743509550000|2025-04-01 12:12:30|13685.74|13685.74|13685.74|13685.74|13685.74|13685.74|13685.74|13685.74|0
1743509900000|2025-04-01 12:18:20|13689.75|13689.75|13689.75|13689.75|13689.75|13689.75|13689.75|13689.75|0
1743509920000|2025-04-01 12:18:40|13685.4|13685.4|13685.4|13685.4|13685.4|13685.4|13685.4|13685.4|0
1743510060000|2025-04-01 12:21:00|13689.52|13689.52|13688.14|13688.14|13689.52|13689.52|13688.14|13688.14|0
1743510320000|2025-04-01 12:25:20|13696.84|13696.84|13696.84|13696.84|13696.84|13696.84|13696.84|13696.84|0
1743510330000|2025-04-01 12:25:30|13705.55|13705.55|13705.55|13705.55|13705.55|13705.55|13705.55|13705.55|0
1743510350000|2025-04-01 12:25:50|13704.17|13704.17|13702.8|13702.8|13704.17|13704.17|13702.8|13702.8|0
1743510360000|2025-04-01 12:26:00|13704.8|13704.8|13704.8|13704.8|13704.8|13704.8|13704.8|13704.8|0
1743510600000|2025-04-01 12:30:00|13700.45|13700.45|13700.45|13700.45|13700.45|13700.45|13700.45|13700.45|0
1743510760000|2025-04-01 12:32:40|13699.08|13699.08|13699.08|13699.08|13699.08|13699.08|13699.08|13699.08|0
1743510770000|2025-04-01 12:32:50|13700.45|13700.45|13700.45|13700.45|13700.45|13700.45|13700.45|13700.45|0
1743510790000|2025-04-01 12:33:10|13702.46|13702.46|13702.46|13702.46|13702.46|13702.46|13702.46|13702.46|0
1743511020000|2025-04-01 12:37:00|13705.2|13705.2|13706.58|13706.58|13706.58|13706.58|13705.2|13705.2|0
1743511260000|2025-04-01 12:41:00|13704.57|13704.57|13704.57|13704.57|13704.57|13704.57|13704.57|13704.57|0
1743511510000|2025-04-01 12:45:10|13705.95|13705.95|13705.95|13705.95|13705.95|13705.95|13705.95|13705.95|0
1743511590000|2025-04-01 12:46:30|13710.3|13710.3|13714.65|13714.65|13714.65|13714.65|13710.3|13710.3|0
1743511650000|2025-04-01 12:47:30|13719|13719|13714.65|13714.65|13719|13719|13714.65|13714.65|0
1743511660000|2025-04-01 12:47:40|13710.3|13710.3|13710.3|13710.3|13710.3|13710.3|13710.3|13710.3|0
1743512090000|2025-04-01 12:54:50|13718.31|13718.31|13718.31|13718.31|13718.31|13718.31|13718.31|13718.31|0
1743512340000|2025-04-01 12:59:00|13720.32|13720.32|13718.31|13718.31|13720.32|13720.32|13718.31|13718.31|0
1743512390000|2025-04-01 12:59:50|13707.61|13707.61|13707.95|13707.95|13707.95|13707.95|13703.6|13703.6|0
1743512430000|2025-04-01 13:00:30|13699.25|13699.25|13699.25|13699.25|13699.25|13699.25|13699.25|13699.25|0
1743512450000|2025-04-01 13:00:50|13696.5|13696.5|13696.5|13696.5|13696.5|13696.5|13696.5|13696.5|0
1743512460000|2025-04-01 13:01:00|13695.13|13695.13|13695.13|13695.13|13695.13|13695.13|13695.13|13695.13|0
1743512520000|2025-04-01 13:02:00|13712.53|13712.53|13712.53|13712.53|13712.53|13712.53|13703.83|13703.83|0
1743512560000|2025-04-01 13:02:40|13702.8|13702.8|13702.8|13702.8|13702.8|13702.8|13702.8|13702.8|0
1743512660000|2025-04-01 13:04:20|13711.5|13711.5|13711.5|13711.5|13711.5|13711.5|13711.5|13711.5|0
1743512710000|2025-04-01 13:05:10|13702.8|13702.8|13702.8|13702.8|13702.8|13702.8|13702.8|13702.8|0
1743512740000|2025-04-01 13:05:40|13700.05|13700.05|13700.05|13700.05|13700.05|13700.05|13700.05|13700.05|0
1743512980000|2025-04-01 13:09:40|13713.1|13713.1|13713.1|13713.1|13713.1|13713.1|13713.1|13713.1|0
1743513000000|2025-04-01 13:10:00|13715.85|13715.85|13715.85|13715.85|13715.85|13715.85|13715.85|13715.85|0
1743513060000|2025-04-01 13:11:00|13702.8|13702.8|13702.8|13702.8|13702.8|13702.8|13702.8|13702.8|0
1743513340000|2025-04-01 13:15:40|13689.75|13689.75|13684.02|13684.02|13689.75|13689.75|13684.02|13684.02|0
1743513350000|2025-04-01 13:15:50|13680.01|13680.01|13678.01|13678.01|13680.01|13680.01|13678.01|13678.01|0
1743513440000|2025-04-01 13:17:20|13680.01|13680.01|13680.01|13680.01|13680.01|13680.01|13680.01|13680.01|0
1743513620000|2025-04-01 13:20:20|13675.66|13675.66|13666.96|13666.96|13675.66|13675.66|13662.61|13662.61|0
1743513690000|2025-04-01 13:21:30|13669.71|13669.71|13669.71|13669.71|13669.71|13669.71|13669.71|13669.71|0
1743513790000|2025-04-01 13:23:10|13678.41|13678.41|13682.76|13682.76|13682.76|13682.76|13678.41|13678.41|0
1743513890000|2025-04-01 13:24:50|13678.41|13678.41|13678.41|13678.41|13678.41|13678.41|13678.41|13678.41|0
1743513930000|2025-04-01 13:25:30|13697.88|13697.88|13704.23|13704.23|13704.23|13704.23|13697.88|13697.88|0
1743513980000|2025-04-01 13:26:20|13699.88|13699.88|13699.88|13699.88|13699.88|13699.88|13699.88|13699.88|0
1743514170000|2025-04-01 13:29:30|13708.58|13708.58|13708.58|13708.58|13708.58|13708.58|13708.58|13708.58|0
1743514200000|2025-04-01 13:30:00|13710.59|13710.59|13687.23|13687.23|13739.44|13739.44|13687.23|13687.23|0
1743514240000|2025-04-01 13:30:40|13685.85|13685.85|13685.85|13685.85|13685.85|13685.85|13685.85|13685.85|0
1743514250000|2025-04-01 13:30:50|13690.21|13690.21|13690.21|13690.21|13690.21|13690.21|13690.21|13690.21|0
1743514260000|2025-04-01 13:31:00|13688.2|13688.2|13681.1|13681.1|13688.2|13688.2|13681.1|13681.1|0
1743514270000|2025-04-01 13:31:10|13679.73|13679.73|13686.83|13686.83|13686.83|13686.83|13679.73|13679.73|0
1743514280000|2025-04-01 13:31:20|13704.23|13704.23|13705.6|13705.6|13705.6|13705.6|13704.23|13704.23|0
1743514340000|2025-04-01 13:32:20|13718.66|13718.66|13730.05|13730.05|13730.05|13730.05|13718.66|13718.66|0
1743514350000|2025-04-01 13:32:30|13725.7|13725.7|13725.7|13725.7|13725.7|13725.7|13725.7|13725.7|0
1743514380000|2025-04-01 13:33:00|13721.35|13721.35|13730.05|13730.05|13730.05|13730.05|13721.35|13721.35|0
1743514430000|2025-04-01 13:33:50|13728.05|13728.05|13719.35|13719.35|13728.05|13728.05|13719.35|13719.35|0
1743514480000|2025-04-01 13:34:40|13702.17|13702.17|13702.17|13702.17|13702.17|13702.17|13702.17|13702.17|0
1743514490000|2025-04-01 13:34:50|13698.16|13698.16|13696.16|13696.16|13698.16|13698.16|13696.16|13696.16|0
1743514520000|2025-04-01 13:35:20|13687.46|13687.46|13677.73|13677.73|13687.46|13687.46|13677.73|13677.73|0
1743514530000|2025-04-01 13:35:30|13676.35|13676.35|13680.7|13680.7|13680.7|13680.7|13676.35|13676.35|0
1743514540000|2025-04-01 13:35:40|13676.69|13676.69|13676.69|13676.69|13676.69|13676.69|13676.69|13676.69|0
1743514600000|2025-04-01 13:36:40|13672.69|13672.69|13672.69|13672.69|13672.69|13672.69|13672.69|13672.69|0
1743514610000|2025-04-01 13:36:50|13674.69|13674.69|13674.69|13674.69|13674.69|13674.69|13674.69|13674.69|0
1743514620000|2025-04-01 13:37:00|13673.32|13673.32|13673.32|13673.32|13673.32|13673.32|13673.32|13673.32|0
1743514690000|2025-04-01 13:38:10|13671.31|13671.31|13671.31|13671.31|13671.31|13671.31|13671.31|13671.31|0
1743514750000|2025-04-01 13:39:10|13669.94|13669.94|13669.94|13669.94|13669.94|13669.94|13669.94|13669.94|0
1743514760000|2025-04-01 13:39:20|13671.94|13671.94|13673.32|13673.32|13673.32|13673.32|13671.94|13671.94|0
1743514770000|2025-04-01 13:39:30|13675.32|13675.32|13676.69|13676.69|13676.69|13676.69|13675.32|13675.32|0
1743514780000|2025-04-01 13:39:40|13678.7|13678.7|13678.7|13678.7|13678.7|13678.7|13678.7|13678.7|0
1743514840000|2025-04-01 13:40:40|13682.71|13682.71|13682.71|13682.71|13682.71|13682.71|13682.71|13682.71|0
1743514860000|2025-04-01 13:41:00|13686.71|13686.71|13711.22|13711.22|13711.22|13711.22|13686.71|13686.71|0
1743514870000|2025-04-01 13:41:10|13719.92|13719.92|13719.92|13719.92|13719.92|13719.92|13719.92|13719.92|0
1743514950000|2025-04-01 13:42:30|13713.22|13713.22|13726.27|13726.27|13726.27|13726.27|13713.22|13713.22|0
1743514990000|2025-04-01 13:43:10|13724.9|13724.9|13724.9|13724.9|13724.9|13724.9|13724.9|13724.9|0
1743515040000|2025-04-01 13:44:00|13716.2|13716.2|13716.2|13716.2|13716.2|13716.2|13716.2|13716.2|0
1743515050000|2025-04-01 13:44:10|13707.5|13707.5|13707.5|13707.5|13707.5|13707.5|13707.5|13707.5|0
1743515130000|2025-04-01 13:45:30|13703.14|13703.14|13711.85|13711.85|13711.85|13711.85|13703.14|13703.14|0
1743515140000|2025-04-01 13:45:40|13716.2|13716.2|13716.2|13716.2|13716.2|13716.2|13716.2|13716.2|0
1743515150000|2025-04-01 13:45:50|13720.55|13720.55|13729.25|13729.25|13733.6|13733.6|13720.55|13720.55|0
1743515160000|2025-04-01 13:46:00|13724.9|13724.9|13720.55|13720.55|13724.9|13724.9|13716.2|13716.2|0
1743515170000|2025-04-01 13:46:10|13724.9|13724.9|13729.25|13729.25|13729.25|13729.25|13720.55|13720.55|0
1743515180000|2025-04-01 13:46:20|13733.6|13733.6|13740.7|13740.7|13740.7|13740.7|13733.6|13733.6|0
1743515190000|2025-04-01 13:46:30|13745.05|13745.05|13740.7|13740.7|13745.05|13745.05|13740.7|13740.7|0
1743515200000|2025-04-01 13:46:40|13734.97|13734.97|13739.32|13739.32|13739.32|13739.32|13734.97|13734.97|0
1743515220000|2025-04-01 13:47:00|13743.68|13743.68|13752.38|13752.38|13752.38|13752.38|13743.68|13743.68|0
1743515230000|2025-04-01 13:47:10|13754.38|13754.38|13754.38|13754.38|13754.38|13754.38|13754.38|13754.38|0
1743515260000|2025-04-01 13:47:40|13756.39|13756.39|13756.39|13756.39|13756.39|13756.39|13756.39|13756.39|0
1743515270000|2025-04-01 13:47:50|13757.76|13757.76|13757.76|13757.76|13757.76|13757.76|13757.76|13757.76|0
1743515290000|2025-04-01 13:48:10|13766.46|13766.46|13771.21|13771.21|13771.21|13771.21|13766.46|13766.46|0
1743515300000|2025-04-01 13:48:20|13775.56|13775.56|13775.56|13775.56|13775.56|13775.56|13775.56|13775.56|0
1743515360000|2025-04-01 13:49:20|13784.26|13784.26|13786.27|13786.27|13786.27|13786.27|13784.26|13784.26|0
1743515370000|2025-04-01 13:49:30|13784.9|13784.9|13784.9|13784.9|13784.9|13784.9|13784.9|13784.9|0
1743515380000|2025-04-01 13:49:40|13780.54|13780.54|13780.54|13780.54|13780.54|13780.54|13780.54|13780.54|0
1743515390000|2025-04-01 13:49:50|13771.84|13771.84|13771.84|13771.84|13771.84|13771.84|13771.84|13771.84|0
1743515410000|2025-04-01 13:50:10|13769.84|13769.84|13769.84|13769.84|13769.84|13769.84|13769.84|13769.84|0
1743515420000|2025-04-01 13:50:20|13774.19|13774.19|13774.19|13774.19|13774.19|13774.19|13774.19|13774.19|0
1743515430000|2025-04-01 13:50:30|13761.14|13761.14|13774.19|13774.19|13774.19|13774.19|13761.14|13761.14|0
1743515450000|2025-04-01 13:50:50|13776.19|13776.19|13776.19|13776.19|13776.19|13776.19|13776.19|13776.19|0
1743515460000|2025-04-01 13:51:00|13774.19|13774.19|13770.07|13770.07|13774.19|13774.19|13765.72|13765.72|0
1743515470000|2025-04-01 13:51:10|13767.72|13767.72|13767.72|13767.72|13767.72|13767.72|13767.72|13767.72|0
1743515480000|2025-04-01 13:51:20|13769.1|13769.1|13773.45|13773.45|13773.45|13773.45|13769.1|13769.1|0
1743515490000|2025-04-01 13:51:30|13775.45|13775.45|13784.15|13784.15|13784.15|13784.15|13775.45|13775.45|0
1743515500000|2025-04-01 13:51:40|13779.8|13779.8|13784.15|13784.15|13784.15|13784.15|13779.8|13779.8|0
1743515510000|2025-04-01 13:51:50|13779.8|13779.8|13784.15|13784.15|13788.5|13788.5|13779.8|13779.8|0
1743515530000|2025-04-01 13:52:10|13788.5|13788.5|13775.45|13775.45|13788.5|13788.5|13775.45|13775.45|0
1743515540000|2025-04-01 13:52:20|13779.8|13779.8|13779.8|13779.8|13779.8|13779.8|13779.8|13779.8|0
1743515550000|2025-04-01 13:52:30|13775.45|13775.45|13777.8|13777.8|13777.8|13777.8|13773.45|13773.45|0
1743515590000|2025-04-01 13:53:10|13764.74|13764.74|13763.37|13763.37|13764.74|13764.74|13763.37|13763.37|0
1743515740000|2025-04-01 13:55:40|13754.27|13754.27|13762.97|13762.97|13762.97|13762.97|13754.27|13754.27|0
1743515750000|2025-04-01 13:55:50|13760.97|13760.97|13760.97|13760.97|13760.97|13760.97|13760.97|13760.97|0
1743515760000|2025-04-01 13:56:00|13752.26|13752.26|13752.26|13752.26|13756.62|13756.62|13752.26|13752.26|0
1743515770000|2025-04-01 13:56:10|13746.25|13746.25|13746.25|13746.25|13746.25|13746.25|13746.25|13746.25|0
1743515810000|2025-04-01 13:56:50|13737.55|13737.55|13730.45|13730.45|13737.55|13737.55|13730.45|13730.45|0
1743515830000|2025-04-01 13:57:10|13734.8|13734.8|13734.8|13734.8|13734.8|13734.8|13734.8|13734.8|0
1743515860000|2025-04-01 13:57:40|13736.18|13736.18|13736.18|13736.18|13736.18|13736.18|13736.18|13736.18|0
1743515880000|2025-04-01 13:58:00|13731.83|13731.83|13731.83|13731.83|13731.83|13731.83|13731.83|13731.83|0
1743515890000|2025-04-01 13:58:10|13736.18|13736.18|13736.18|13736.18|13736.18|13736.18|13736.18|13736.18|0
1743515900000|2025-04-01 13:58:20|13731.83|13731.83|13731.83|13731.83|13731.83|13731.83|13731.83|13731.83|0
1743515910000|2025-04-01 13:58:30|13736.18|13736.18|13736.18|13736.18|13736.18|13736.18|13736.18|13736.18|0
1743515920000|2025-04-01 13:58:40|13738.18|13738.18|13738.18|13738.18|13738.18|13738.18|13738.18|13738.18|0
1743515940000|2025-04-01 13:59:00|13746.88|13746.88|13746.88|13746.88|13746.88|13746.88|13746.88|13746.88|0
1743515960000|2025-04-01 13:59:20|13733.83|13733.83|13733.83|13733.83|13733.83|13733.83|13733.83|13733.83|0
1743515970000|2025-04-01 13:59:30|13735.83|13735.83|13735.83|13735.83|13735.83|13735.83|13735.83|13735.83|0
1743515990000|2025-04-01 13:59:50|13740.18|13740.18|13748.66|13748.66|13748.66|13748.66|13740.18|13740.18|0
1743516000000|2025-04-01 14:00:00|13745.91|13745.91|13722.72|13722.72|13745.91|13745.91|13722.72|13722.72|0
1743516030000|2025-04-01 14:00:30|13735.78|13735.78|13735.78|13735.78|13735.78|13735.78|13735.78|13735.78|0
1743516040000|2025-04-01 14:00:40|13731.43|13731.43|13731.43|13731.43|13731.43|13731.43|13731.43|13731.43|0
1743516060000|2025-04-01 14:01:00|13735.55|13735.55|13733.31|13733.31|13735.55|13735.55|13729.19|13729.19|0
1743516100000|2025-04-01 14:01:40|13731.31|13731.31|13731.31|13731.31|13731.31|13731.31|13731.31|13731.31|0
1743516120000|2025-04-01 14:02:00|13729.3|13729.3|13722.95|13722.95|13729.3|13729.3|13709.9|13709.9|0
1743516150000|2025-04-01 14:02:30|13718.6|13718.6|13718.6|13718.6|13718.6|13718.6|13718.6|13718.6|0
1743516160000|2025-04-01 14:02:40|13722.95|13722.95|13722.95|13722.95|13722.95|13722.95|13722.95|13722.95|0
1743516180000|2025-04-01 14:03:00|13726.96|13726.96|13726.96|13726.96|13726.96|13726.96|13726.96|13726.96|0
1743516190000|2025-04-01 14:03:10|13722.61|13722.61|13722.61|13722.61|13722.61|13722.61|13722.61|13722.61|0
1743516210000|2025-04-01 14:03:30|13726.96|13726.96|13726.96|13726.96|13726.96|13726.96|13726.96|13726.96|0
1743516240000|2025-04-01 14:04:00|13731.31|13731.31|13731.31|13731.31|13731.31|13731.31|13731.31|13731.31|0
1743516310000|2025-04-01 14:05:10|13735.32|13735.32|13735.32|13735.32|13735.32|13735.32|13735.32|13735.32|0
1743516360000|2025-04-01 14:06:00|13739.32|13739.32|13739.32|13739.32|13739.32|13739.32|13739.32|13739.32|0
1743516450000|2025-04-01 14:07:30|13743.68|13743.68|13743.68|13743.68|13743.68|13743.68|13743.68|13743.68|0
1743516460000|2025-04-01 14:07:40|13748.03|13748.03|13748.03|13748.03|13748.03|13748.03|13748.03|13748.03|0
1743516480000|2025-04-01 14:08:00|13752.38|13752.38|13758.1|13758.1|13758.1|13758.1|13752.38|13752.38|0
1743516540000|2025-04-01 14:09:00|13762.45|13762.45|13762.45|13762.45|13762.45|13762.45|13762.45|13762.45|0
1743516550000|2025-04-01 14:09:10|13764.46|13764.46|13765.83|13765.83|13765.83|13765.83|13764.46|13764.46|0
1743516560000|2025-04-01 14:09:20|13761.48|13761.48|13759.48|13759.48|13761.48|13761.48|13759.48|13759.48|0
1743516570000|2025-04-01 14:09:30|13761.48|13761.48|13761.48|13761.48|13761.48|13761.48|13761.48|13761.48|0
1743516620000|2025-04-01 14:10:20|13765.6|13765.6|13765.6|13765.6|13765.6|13765.6|13765.6|13765.6|0
1743516630000|2025-04-01 14:10:30|13761.25|13761.25|13762.85|13762.85|13765.6|13765.6|13761.25|13761.25|0
1743516640000|2025-04-01 14:10:40|13752.03|13752.03|13752.03|13752.03|13752.03|13752.03|13752.03|13752.03|0
1743516670000|2025-04-01 14:11:10|13747.68|13747.68|13748.03|13748.03|13748.03|13748.03|13743.68|13743.68|0
1743516690000|2025-04-01 14:11:30|13745.28|13745.28|13742.53|13742.53|13745.28|13745.28|13742.53|13742.53|0
1743516710000|2025-04-01 14:11:50|13738.18|13738.18|13738.18|13738.18|13738.18|13738.18|13738.18|13738.18|0
1743516770000|2025-04-01 14:12:50|13725.13|13725.13|13717|13717|13725.13|13725.13|13717|13717|0
1743516780000|2025-04-01 14:13:00|13715.63|13715.63|13718.37|13718.37|13718.37|13718.37|13715.63|13715.63|0
1743516790000|2025-04-01 14:13:10|13717|13717|13717|13717|13717|13717|13717|13717|0
1743516800000|2025-04-01 14:13:20|13715.63|13715.63|13715.63|13715.63|13715.63|13715.63|13715.63|13715.63|0
1743516820000|2025-04-01 14:13:40|13711.62|13711.62|13692.21|13692.21|13711.62|13711.62|13692.21|13692.21|0
1743516830000|2025-04-01 14:13:50|13696.33|13696.33|13696.33|13696.33|13696.33|13696.33|13696.33|13696.33|0
1743516850000|2025-04-01 14:14:10|13691.98|13691.98|13687.63|13687.63|13691.98|13691.98|13687.63|13687.63|0
1743516860000|2025-04-01 14:14:20|13696.33|13696.33|13696.33|13696.33|13696.33|13696.33|13696.33|13696.33|0
1743516870000|2025-04-01 14:14:30|13694.33|13694.33|13689.98|13689.98|13694.33|13694.33|13689.98|13689.98|0
1743516900000|2025-04-01 14:15:00|13694.33|13694.33|13698.68|13698.68|13698.68|13698.68|13694.33|13694.33|0
1743516920000|2025-04-01 14:15:20|13700.68|13700.68|13681.96|13681.96|13700.68|13700.68|13681.96|13681.96|0
1743516990000|2025-04-01 14:16:30|13683.96|13683.96|13683.96|13683.96|13683.96|13683.96|13683.96|13683.96|0
1743517020000|2025-04-01 14:17:00|13685.97|13685.97|13687.97|13687.97|13687.97|13687.97|13683.96|13683.96|0
1743517070000|2025-04-01 14:17:50|13674.92|13674.92|13674.92|13674.92|13674.92|13674.92|13674.92|13674.92|0
1743517110000|2025-04-01 14:18:30|13679.27|13679.27|13679.27|13679.27|13679.27|13679.27|13679.27|13679.27|0
1743517160000|2025-04-01 14:19:20|13682.02|13682.02|13683.39|13683.39|13683.39|13683.39|13682.02|13682.02|0
1743517200000|2025-04-01 14:20:00|13681.39|13681.39|13681.39|13681.39|13681.39|13681.39|13681.39|13681.39|0
1743517250000|2025-04-01 14:20:50|13678.64|13678.64|13682.99|13682.99|13682.99|13682.99|13678.64|13678.64|0
1743517260000|2025-04-01 14:21:00|13672.29|13672.29|13667.93|13667.93|13672.29|13672.29|13667.93|13667.93|0
1743517270000|2025-04-01 14:21:10|13676.64|13676.64|13680.99|13680.99|13680.99|13680.99|13676.64|13676.64|0
1743517280000|2025-04-01 14:21:20|13676.64|13676.64|13672.29|13672.29|13676.64|13676.64|13672.29|13672.29|0
1743517290000|2025-04-01 14:21:30|13676.64|13676.64|13676.64|13676.64|13676.64|13676.64|13676.64|13676.64|0
1743517350000|2025-04-01 14:22:30|13672.29|13672.29|13672.29|13672.29|13672.29|13672.29|13672.29|13672.29|0
1743517410000|2025-04-01 14:23:30|13674.29|13674.29|13674.29|13674.29|13674.29|13674.29|13674.29|13674.29|0
1743517420000|2025-04-01 14:23:40|13678.64|13678.64|13678.64|13678.64|13678.64|13678.64|13678.64|13678.64|0
1743517470000|2025-04-01 14:24:30|13677.27|13677.27|13677.27|13677.27|13677.27|13677.27|13677.27|13677.27|0
1743517480000|2025-04-01 14:24:40|13680.01|13680.01|13680.01|13680.01|13680.01|13680.01|13680.01|13680.01|0
1743517490000|2025-04-01 14:24:50|13675.66|13675.66|13684.36|13684.36|13684.36|13684.36|13675.66|13675.66|0
1743517500000|2025-04-01 14:25:00|13690.72|13690.72|13690.72|13690.72|13690.72|13690.72|13690.72|13690.72|0
1743517530000|2025-04-01 14:25:30|13694.73|13694.73|13696.73|13696.73|13696.73|13696.73|13694.73|13694.73|0
1743517540000|2025-04-01 14:25:40|13698.11|13698.11|13698.11|13698.11|13698.11|13698.11|13698.11|13698.11|0
1743517560000|2025-04-01 14:26:00|13702.46|13702.46|13702.46|13702.46|13702.46|13702.46|13702.46|13702.46|0
1743517640000|2025-04-01 14:27:20|13706.81|13706.81|13706.81|13706.81|13706.81|13706.81|13706.81|13706.81|0
1743517660000|2025-04-01 14:27:40|13693.75|13693.75|13693.75|13693.75|13693.75|13693.75|13693.75|13693.75|0
1743517680000|2025-04-01 14:28:00|13697.76|13697.76|13696.39|13696.39|13697.76|13697.76|13696.39|13696.39|0
1743517760000|2025-04-01 14:29:20|13700.74|13700.74|13700.74|13700.74|13700.74|13700.74|13700.74|13700.74|0
1743517770000|2025-04-01 14:29:30|13705.09|13705.09|13692.38|13692.38|13705.09|13705.09|13692.38|13692.38|0
1743517780000|2025-04-01 14:29:40|13688.03|13688.03|13688.03|13688.03|13688.03|13688.03|13688.03|13688.03|0
1743517790000|2025-04-01 14:29:50|13686.03|13686.03|13686.03|13686.03|13686.03|13686.03|13686.03|13686.03|0
1743517800000|2025-04-01 14:30:00|13672.97|13672.97|13665.88|13665.88|13672.97|13672.97|13665.88|13665.88|0
1743517890000|2025-04-01 14:31:30|13674.58|13674.58|13674.58|13674.58|13674.58|13674.58|13674.58|13674.58|0
1743517910000|2025-04-01 14:31:50|13677.32|13677.32|13677.32|13677.32|13677.32|13677.32|13677.32|13677.32|0
1743517940000|2025-04-01 14:32:20|13681.33|13681.33|13681.33|13681.33|13681.33|13681.33|13681.33|13681.33|0
1743517980000|2025-04-01 14:33:00|13679.33|13679.33|13679.33|13679.33|13679.33|13679.33|13679.33|13679.33|0
1743518010000|2025-04-01 14:33:30|13677.32|13677.32|13677.32|13677.32|13677.32|13677.32|13677.32|13677.32|0
1743518110000|2025-04-01 14:35:10|13681.33|13681.33|13679.33|13679.33|13681.33|13681.33|13679.33|13679.33|0
1743518130000|2025-04-01 14:35:30|13683.68|13683.68|13683.68|13683.68|13683.68|13683.68|13683.68|13683.68|0
1743518150000|2025-04-01 14:35:50|13674.98|13674.98|13672.23|13672.23|13674.98|13674.98|13672.23|13672.23|0
1743518220000|2025-04-01 14:37:00|13680.93|13680.93|13680.93|13680.93|13680.93|13680.93|13680.93|13680.93|0
1743518230000|2025-04-01 14:37:10|13676.58|13676.58|13680.93|13680.93|13680.93|13680.93|13676.58|13676.58|0
1743518250000|2025-04-01 14:37:30|13678.93|13678.93|13678.93|13678.93|13678.93|13678.93|13678.93|13678.93|0
1743518290000|2025-04-01 14:38:10|13680.93|13680.93|13680.93|13680.93|13680.93|13680.93|13680.93|13680.93|0
1743518300000|2025-04-01 14:38:20|13683.68|13683.68|13696.39|13696.39|13696.39|13696.39|13683.68|13683.68|0
1743518340000|2025-04-01 14:39:00|13699.14|13699.14|13705.15|13705.15|13705.15|13705.15|13699.14|13699.14|0
1743518360000|2025-04-01 14:39:20|13700.8|13700.8|13700.8|13700.8|13700.8|13700.8|13700.8|13700.8|0
1743518390000|2025-04-01 14:39:50|13696.45|13696.45|13696.45|13696.45|13696.45|13696.45|13696.45|13696.45|0
1743518460000|2025-04-01 14:41:00|13692.44|13692.44|13688.43|13688.43|13692.44|13692.44|13688.43|13688.43|0
1743518470000|2025-04-01 14:41:10|13690.43|13690.43|13692.44|13692.44|13692.44|13692.44|13690.43|13690.43|0
1743518560000|2025-04-01 14:42:40|13696.79|13696.79|13700.8|13700.8|13700.8|13700.8|13696.79|13696.79|0
1743518590000|2025-04-01 14:43:10|13702.17|13702.17|13706.52|13706.52|13706.52|13706.52|13702.17|13702.17|0
1743518600000|2025-04-01 14:43:20|13710.64|13710.64|13714.65|13714.65|13714.65|13714.65|13710.64|13710.64|0
1743518610000|2025-04-01 14:43:30|13716.03|13716.03|13716.03|13716.03|13716.03|13716.03|13716.03|13716.03|0
1743518620000|2025-04-01 14:43:40|13720.38|13720.38|13720.38|13720.38|13720.38|13720.38|13720.38|13720.38|0
1743518640000|2025-04-01 14:44:00|13716.03|13716.03|13707.67|13707.67|13716.03|13716.03|13707.67|13707.67|0
1743518650000|2025-04-01 14:44:10|13709.04|13709.04|13709.04|13709.04|13709.04|13709.04|13709.04|13709.04|0
1743518660000|2025-04-01 14:44:20|13704.69|13704.69|13709.04|13709.04|13709.04|13709.04|13704.69|13704.69|0
1743518670000|2025-04-01 14:44:30|13707.04|13707.04|13707.04|13707.04|13707.04|13707.04|13707.04|13707.04|0
1743518710000|2025-04-01 14:45:10|13702.69|13702.69|13700.68|13700.68|13702.69|13702.69|13700.68|13700.68|0
1743518860000|2025-04-01 14:47:40|13699.31|13699.31|13699.31|13699.31|13699.31|13699.31|13699.31|13699.31|0
1743518870000|2025-04-01 14:47:50|13703.66|13703.66|13703.03|13703.03|13703.66|13703.66|13701.65|13701.65|0
1743518920000|2025-04-01 14:48:40|13705.03|13705.03|13705.03|13705.03|13705.03|13705.03|13705.03|13705.03|0
1743519010000|2025-04-01 14:50:10|13709.38|13709.38|13713.73|13713.73|13713.73|13713.73|13709.38|13709.38|0
1743519020000|2025-04-01 14:50:20|13715.74|13715.74|13724.84|13724.84|13724.84|13724.84|13715.74|13715.74|0
1743519200000|2025-04-01 14:53:20|13729.19|13729.19|13729.19|13729.19|13729.19|13729.19|13729.19|13729.19|0
1743519210000|2025-04-01 14:53:30|13727.82|13727.82|13726.44|13726.44|13729.19|13729.19|13726.44|13726.44|0
1743519220000|2025-04-01 14:53:40|13724.44|13724.44|13724.44|13724.44|13724.44|13724.44|13724.44|13724.44|0
1743519260000|2025-04-01 14:54:20|13715.74|13715.74|13715.74|13715.74|13715.74|13715.74|13715.74|13715.74|0
1743519270000|2025-04-01 14:54:30|13720.09|13720.09|13720.09|13720.09|13720.09|13720.09|13720.09|13720.09|0
1743519300000|2025-04-01 14:55:00|13721.46|13721.46|13721.46|13721.46|13721.46|13721.46|13721.46|13721.46|0
1743519310000|2025-04-01 14:55:10|13722.84|13722.84|13731.54|13731.54|13731.54|13731.54|13722.84|13722.84|0
1743519320000|2025-04-01 14:55:20|13722.84|13722.84|13726.96|13726.96|13726.96|13726.96|13722.84|13722.84|0
1743519330000|2025-04-01 14:55:30|13725.58|13725.58|13725.58|13725.58|13725.58|13725.58|13725.58|13725.58|0
1743519340000|2025-04-01 14:55:40|13723.58|13723.58|13723.58|13723.58|13723.58|13723.58|13723.58|13723.58|0
1743519410000|2025-04-01 14:56:50|13719.23|13719.23|13719.23|13719.23|13723.58|13723.58|13719.23|13719.23|0
1743519420000|2025-04-01 14:57:00|13716.48|13716.48|13716.48|13716.48|13716.48|13716.48|13716.48|13716.48|0
1743519430000|2025-04-01 14:57:10|13720.83|13720.83|13720.83|13720.83|13720.83|13720.83|13720.83|13720.83|0
1743519450000|2025-04-01 14:57:30|13725.18|13725.18|13723.81|13723.81|13725.18|13725.18|13723.81|13723.81|0
1743519510000|2025-04-01 14:58:30|13715.79|13715.79|13715.79|13715.79|13715.79|13715.79|13715.79|13715.79|0
1743519520000|2025-04-01 14:58:40|13713.79|13713.79|13713.79|13713.79|13713.79|13713.79|13713.79|13713.79|0
1743519530000|2025-04-01 14:58:50|13715.79|13715.79|13715.79|13715.79|13715.79|13715.79|13715.79|13715.79|0
1743519540000|2025-04-01 14:59:00|13713.79|13713.79|13715.79|13715.79|13715.79|13715.79|13713.79|13713.79|0
1743519570000|2025-04-01 14:59:30|13705.09|13705.09|13701.08|13701.08|13705.09|13705.09|13701.08|13701.08|0
1743519600000|2025-04-01 15:00:00|13696.73|13696.73|13692.38|13692.38|13696.73|13696.73|13692.38|13692.38|0
1743519620000|2025-04-01 15:00:20|13696.5|13696.5|13699.88|13699.88|13699.88|13699.88|13696.5|13696.5|0
1743519640000|2025-04-01 15:00:40|13704.23|13704.23|13704.23|13704.23|13704.23|13704.23|13704.23|13704.23|0
1743519650000|2025-04-01 15:00:50|13706.23|13706.23|13707.61|13707.61|13707.61|13707.61|13706.23|13706.23|0
1743519660000|2025-04-01 15:01:00|13713.96|13713.96|13718.08|13718.08|13718.08|13718.08|13711.96|13711.96|0
1743519680000|2025-04-01 15:01:20|13716.08|13716.08|13716.08|13716.08|13718.08|13718.08|13716.08|13716.08|0
1743519720000|2025-04-01 15:02:00|13718.08|13718.08|13726.78|13726.78|13726.78|13726.78|13718.08|13718.08|0
1743519760000|2025-04-01 15:02:40|13724.78|13724.78|13724.78|13724.78|13724.78|13724.78|13724.78|13724.78|0
1743519780000|2025-04-01 15:03:00|13729.13|13729.13|13729.13|13729.13|13731.13|13731.13|13729.13|13729.13|0
1743519810000|2025-04-01 15:03:30|13731.13|13731.13|13731.13|13731.13|13731.13|13731.13|13731.13|13731.13|0
1743519830000|2025-04-01 15:03:50|13735.48|13735.48|13739.84|13739.84|13739.84|13739.84|13735.48|13735.48|0
1743519850000|2025-04-01 15:04:10|13737.83|13737.83|13739.84|13739.84|13739.84|13739.84|13737.83|13737.83|0
1743519870000|2025-04-01 15:04:30|13743.84|13743.84|13743.84|13743.84|13743.84|13743.84|13743.84|13743.84|0
1743519880000|2025-04-01 15:04:40|13739.84|13739.84|13739.84|13739.84|13739.84|13739.84|13739.84|13739.84|0
1743519910000|2025-04-01 15:05:10|13744.19|13744.19|13744.19|13744.19|13744.19|13744.19|13744.19|13744.19|0
1743519920000|2025-04-01 15:05:20|13746.19|13746.19|13746.19|13746.19|13746.19|13746.19|13746.19|13746.19|0
1743519930000|2025-04-01 15:05:30|13750.54|13750.54|13750.54|13750.54|13750.54|13750.54|13750.54|13750.54|0
1743519940000|2025-04-01 15:05:40|13751.92|13751.92|13751.92|13751.92|13751.92|13751.92|13751.92|13751.92|0
1743519960000|2025-04-01 15:06:00|13749.91|13749.91|13751.92|13751.92|13751.92|13751.92|13749.91|13749.91|0
1743520020000|2025-04-01 15:07:00|13755.92|13755.92|13755.92|13755.92|13755.92|13755.92|13755.92|13755.92|0
1743520030000|2025-04-01 15:07:10|13757.93|13757.93|13757.93|13757.93|13757.93|13757.93|13757.93|13757.93|0
1743520130000|2025-04-01 15:08:50|13755.92|13755.92|13755.92|13755.92|13755.92|13755.92|13755.92|13755.92|0
1743520180000|2025-04-01 15:09:40|13751.92|13751.92|13751.92|13751.92|13751.92|13751.92|13751.92|13751.92|0
1743520190000|2025-04-01 15:09:50|13747.56|13747.56|13747.56|13747.56|13747.56|13747.56|13747.56|13747.56|0
1743520200000|2025-04-01 15:10:00|13748.94|13748.94|13744.82|13744.82|13748.94|13748.94|13744.82|13744.82|0
1743520210000|2025-04-01 15:10:10|13742.81|13742.81|13742.81|13742.81|13742.81|13742.81|13742.81|13742.81|0
1743520220000|2025-04-01 15:10:20|13741.44|13741.44|13741.44|13741.44|13741.44|13741.44|13741.44|13741.44|0
1743520310000|2025-04-01 15:11:50|13739.43|13739.43|13739.43|13739.43|13739.43|13739.43|13739.43|13739.43|0
1743520320000|2025-04-01 15:12:00|13743.56|13743.56|13743.56|13743.56|13743.56|13743.56|13743.56|13743.56|0
1743520330000|2025-04-01 15:12:10|13740.81|13740.81|13743.56|13743.56|13743.56|13743.56|13740.81|13740.81|0
1743520360000|2025-04-01 15:12:40|13740.81|13740.81|13740.81|13740.81|13740.81|13740.81|13740.81|13740.81|0
1743520370000|2025-04-01 15:12:50|13743.56|13743.56|13743.56|13743.56|13743.56|13743.56|13743.56|13743.56|0
1743520410000|2025-04-01 15:13:30|13750.88|13750.88|13762.96|13762.96|13767.31|13767.31|13750.88|13750.88|0
1743520420000|2025-04-01 15:13:40|13758.61|13758.61|13758.61|13758.61|13758.61|13758.61|13757.24|13757.24|0
1743520440000|2025-04-01 15:14:00|13759.99|13759.99|13759.99|13759.99|13759.99|13759.99|13759.99|13759.99|0
1743520460000|2025-04-01 15:14:20|13768.69|13768.69|13768.69|13768.69|13768.69|13768.69|13768.69|13768.69|0
1743520470000|2025-04-01 15:14:30|13770.69|13770.69|13770.69|13770.69|13770.69|13770.69|13770.69|13770.69|0
1743520480000|2025-04-01 15:14:40|13772.07|13772.07|13774.07|13774.07|13774.07|13774.07|13772.07|13772.07|0
1743520510000|2025-04-01 15:15:10|13776.07|13776.07|13776.07|13776.07|13776.07|13776.07|13776.07|13776.07|0
1743520570000|2025-04-01 15:16:10|13774.7|13774.7|13773.33|13773.33|13774.7|13774.7|13773.33|13773.33|0
1743520580000|2025-04-01 15:16:20|13775.33|13775.33|13788.38|13788.38|13788.38|13788.38|13775.33|13775.33|0
1743520590000|2025-04-01 15:16:30|13784.03|13784.03|13784.03|13784.03|13784.03|13784.03|13784.03|13784.03|0
1743520600000|2025-04-01 15:16:40|13779.68|13779.68|13779.68|13779.68|13779.68|13779.68|13779.68|13779.68|0
1743520610000|2025-04-01 15:16:50|13784.03|13784.03|13782.66|13782.66|13784.03|13784.03|13782.66|13782.66|0
1743520620000|2025-04-01 15:17:00|13778.31|13778.31|13771.95|13771.95|13778.31|13778.31|13771.95|13771.95|0
1743520630000|2025-04-01 15:17:10|13767.6|13767.6|13774.7|13774.7|13774.7|13774.7|13767.6|13767.6|0
1743520660000|2025-04-01 15:17:40|13773.33|13773.33|13774.7|13774.7|13774.7|13774.7|13773.33|13773.33|0
1743520680000|2025-04-01 15:18:00|13772.7|13772.7|13772.7|13772.7|13772.7|13772.7|13772.7|13772.7|0
1743520690000|2025-04-01 15:18:10|13768.35|13768.35|13768.35|13768.35|13768.35|13768.35|13768.35|13768.35|0
1743520700000|2025-04-01 15:18:20|13772.7|13772.7|13774.7|13774.7|13774.7|13774.7|13772.7|13772.7|0
1743520710000|2025-04-01 15:18:30|13776.7|13776.7|13776.7|13776.7|13776.7|13776.7|13776.7|13776.7|0
1743520730000|2025-04-01 15:18:50|13774.7|13774.7|13773.33|13773.33|13774.7|13774.7|13773.33|13773.33|0
1743520740000|2025-04-01 15:19:00|13768.98|13768.98|13773.33|13773.33|13773.33|13773.33|13768.98|13768.98|0
1743520770000|2025-04-01 15:19:30|13771.32|13771.32|13771.32|13771.32|13771.32|13771.32|13771.32|13771.32|0
1743520800000|2025-04-01 15:20:00|13769.95|13769.95|13765.2|13765.2|13769.95|13769.95|13765.2|13765.2|0
1743520810000|2025-04-01 15:20:10|13761.19|13761.19|13761.19|13761.19|13761.19|13761.19|13761.19|13761.19|0
1743520830000|2025-04-01 15:20:30|13752.49|13752.49|13752.49|13752.49|13752.49|13752.49|13752.49|13752.49|0
1743520840000|2025-04-01 15:20:40|13751.11|13751.11|13748.37|13748.37|13751.11|13751.11|13748.37|13748.37|0
1743520860000|2025-04-01 15:21:00|13744.02|13744.02|13746.36|13746.36|13746.36|13746.36|13742.01|13742.01|0
1743520890000|2025-04-01 15:21:30|13742.01|13742.01|13759.59|13759.59|13759.59|13759.59|13742.01|13742.01|0
1743520900000|2025-04-01 15:21:40|13755.23|13755.23|13755.23|13755.23|13755.23|13755.23|13755.23|13755.23|0
1743520910000|2025-04-01 15:21:50|13759.59|13759.59|13759.59|13759.59|13759.59|13759.59|13759.59|13759.59|0
1743520930000|2025-04-01 15:22:10|13763.94|13763.94|13763.94|13763.94|13763.94|13763.94|13763.94|13763.94|0
1743520950000|2025-04-01 15:22:30|13768.29|13768.29|13772.41|13772.41|13772.41|13772.41|13768.29|13768.29|0
1743521020000|2025-04-01 15:23:40|13768.06|13768.06|13768.06|13768.06|13768.06|13768.06|13768.06|13768.06|0
1743521030000|2025-04-01 15:23:50|13766.68|13766.68|13766.68|13766.68|13766.68|13766.68|13766.68|13766.68|0
1743521040000|2025-04-01 15:24:00|13768.69|13768.69|13768.69|13768.69|13768.69|13768.69|13768.69|13768.69|0
1743521050000|2025-04-01 15:24:10|13773.04|13773.04|13773.04|13773.04|13773.04|13773.04|13773.04|13773.04|0
1743521070000|2025-04-01 15:24:30|13775.04|13775.04|13775.04|13775.04|13775.04|13775.04|13773.67|13773.67|0
1743521080000|2025-04-01 15:24:40|13770.69|13770.69|13770.69|13770.69|13770.69|13770.69|13770.69|13770.69|0
1743521100000|2025-04-01 15:25:00|13775.04|13775.04|13760.33|13760.33|13775.04|13775.04|13760.33|13760.33|0
1743521130000|2025-04-01 15:25:30|13758.96|13758.96|13758.96|13758.96|13758.96|13758.96|13758.96|13758.96|0
1743521150000|2025-04-01 15:25:50|13762.96|13762.96|13764.97|13764.97|13764.97|13764.97|13762.96|13762.96|0
1743521160000|2025-04-01 15:26:00|13763.59|13763.59|13763.59|13763.59|13763.59|13763.59|13763.59|13763.59|0
1743521190000|2025-04-01 15:26:30|13764.97|13764.97|13762.96|13762.96|13764.97|13764.97|13762.96|13762.96|0
1743521200000|2025-04-01 15:26:40|13760.96|13760.96|13760.96|13760.96|13760.96|13760.96|13760.96|13760.96|0
1743521260000|2025-04-01 15:27:40|13762.96|13762.96|13760.96|13760.96|13762.96|13762.96|13760.96|13760.96|0
1743521320000|2025-04-01 15:28:40|13758.96|13758.96|13756.21|13756.21|13758.96|13758.96|13756.21|13756.21|0
1743521330000|2025-04-01 15:28:50|13757.58|13757.58|13758.96|13758.96|13758.96|13758.96|13757.58|13757.58|0
1743521370000|2025-04-01 15:29:30|13756.95|13756.95|13756.95|13756.95|13756.95|13756.95|13752.6|13752.6|0
1743521380000|2025-04-01 15:29:40|13758.96|13758.96|13758.96|13758.96|13758.96|13758.96|13758.96|13758.96|0
1743521390000|2025-04-01 15:29:50|13760.96|13760.96|13760.96|13760.96|13760.96|13760.96|13760.96|13760.96|0
1743578170000|2025-04-02 07:16:10|13615.26|13615.26|13615.26|13615.26|13615.26|13615.26|13615.26|13615.26|0
1743578180000|2025-04-02 07:16:20|13610.91|13610.91|13610.91|13610.91|13610.91|13610.91|13610.91|13610.91|0
1743578230000|2025-04-02 07:17:10|13615.03|13615.03|13615.03|13615.03|13615.03|13615.03|13615.03|13615.03|0
1743578290000|2025-04-02 07:18:10|13628.08|13628.08|13632.21|13632.21|13632.21|13632.21|13628.08|13628.08|0
1743578360000|2025-04-02 07:19:20|13633.58|13633.58|13637.93|13637.93|13637.93|13637.93|13633.58|13633.58|0
1743578390000|2025-04-02 07:19:50|13633.58|13633.58|13633.58|13633.58|13633.58|13633.58|13633.58|13633.58|0
1743578410000|2025-04-02 07:20:10|13642.28|13642.28|13642.28|13642.28|13642.28|13642.28|13642.28|13642.28|0
1743578560000|2025-04-02 07:22:40|13646.4|13646.4|13656.02|13656.02|13656.02|13656.02|13646.4|13646.4|0
1743578580000|2025-04-02 07:23:00|13669.07|13669.07|13669.07|13669.07|13669.07|13669.07|13669.07|13669.07|0
1743578630000|2025-04-02 07:23:50|13664.72|13664.72|13664.72|13664.72|13664.72|13664.72|13664.72|13664.72|0
1743578660000|2025-04-02 07:24:20|13653.73|13653.73|13661.75|13661.75|13661.75|13661.75|13653.73|13653.73|0
1743578670000|2025-04-02 07:24:30|13657.4|13657.4|13654.65|13654.65|13657.4|13657.4|13654.65|13654.65|0
1743578740000|2025-04-02 07:25:40|13656.65|13656.65|13656.65|13656.65|13656.65|13656.65|13656.65|13656.65|0
1743578780000|2025-04-02 07:26:20|13658.66|13658.66|13658.66|13658.66|13658.66|13658.66|13658.66|13658.66|0
1743578790000|2025-04-02 07:26:30|13657.28|13657.28|13655.28|13655.28|13657.28|13657.28|13655.28|13655.28|0
1743578800000|2025-04-02 07:26:40|13652.53|13652.53|13652.53|13652.53|13652.53|13652.53|13652.53|13652.53|0
1743578840000|2025-04-02 07:27:20|13656.65|13656.65|13652.53|13652.53|13656.65|13656.65|13652.53|13652.53|0
1743578890000|2025-04-02 07:28:10|13648.52|13648.52|13648.52|13648.52|13648.52|13648.52|13648.52|13648.52|0
1743578920000|2025-04-02 07:28:40|13647.15|13647.15|13647.15|13647.15|13647.15|13647.15|13644.4|13644.4|0
1743578960000|2025-04-02 07:29:20|13641.14|13641.14|13641.14|13641.14|13641.14|13641.14|13641.14|13641.14|0
1743578980000|2025-04-02 07:29:40|13645.26|13645.26|13645.26|13645.26|13645.26|13645.26|13645.26|13645.26|0
1743578990000|2025-04-02 07:29:50|13643.88|13643.88|13645.26|13645.26|13645.26|13645.26|13643.88|13643.88|0
1743579130000|2025-04-02 07:32:10|13641.14|13641.14|13638.5|13638.5|13641.14|13641.14|13637.13|13637.13|0
1743579170000|2025-04-02 07:32:50|13634.49|13634.49|13634.49|13634.49|13634.49|13634.49|13634.49|13634.49|0
1743579460000|2025-04-02 07:37:40|13638.5|13638.5|13638.5|13638.5|13638.5|13638.5|13638.5|13638.5|0
1743579510000|2025-04-02 07:38:30|13640.51|13640.51|13640.51|13640.51|13640.51|13640.51|13640.51|13640.51|0
1743579540000|2025-04-02 07:39:00|13644.51|13644.51|13633.47|13633.47|13646.52|13646.52|13633.47|13633.47|0
1743579550000|2025-04-02 07:39:10|13635.47|13635.47|13635.47|13635.47|13635.47|13635.47|13635.47|13635.47|0
1743579600000|2025-04-02 07:40:00|13642.34|13642.34|13642.34|13642.34|13643.71|13643.71|13642.34|13642.34|0
1743579620000|2025-04-02 07:40:20|13648.35|13648.35|13648.35|13648.35|13648.35|13648.35|13648.35|13648.35|0
1743579650000|2025-04-02 07:40:50|13646.98|13646.98|13646.98|13646.98|13646.98|13646.98|13646.98|13646.98|0
1743579720000|2025-04-02 07:42:00|13645.6|13645.6|13638.22|13638.22|13645.6|13645.6|13638.22|13638.22|0
1743579760000|2025-04-02 07:42:40|13642.57|13642.57|13642.57|13642.57|13642.57|13642.57|13642.57|13642.57|0
1743579810000|2025-04-02 07:43:30|13634.55|13634.55|13634.55|13634.55|13634.55|13634.55|13634.55|13634.55|0
1743579850000|2025-04-02 07:44:10|13636.56|13636.56|13636.56|13636.56|13636.56|13636.56|13636.56|13636.56|0
1743579900000|2025-04-02 07:45:00|13634.55|13634.55|13634.55|13634.55|13634.55|13634.55|13634.55|13634.55|0
1743579960000|2025-04-02 07:46:00|13636.56|13636.56|13636.56|13636.56|13636.56|13636.56|13636.56|13636.56|0
1743580040000|2025-04-02 07:47:20|13632.55|13632.55|13632.55|13632.55|13632.55|13632.55|13632.55|13632.55|0
1743580080000|2025-04-02 07:48:00|13623.85|13623.85|13623.85|13623.85|13623.85|13623.85|13623.85|13623.85|0
1743580130000|2025-04-02 07:48:50|13628.2|13628.2|13628.2|13628.2|13628.2|13628.2|13628.2|13628.2|0
1743580290000|2025-04-02 07:51:30|13632.55|13632.55|13632.55|13632.55|13632.55|13632.55|13632.55|13632.55|0
1743580310000|2025-04-02 07:51:50|13628.2|13628.2|13632.55|13632.55|13632.55|13632.55|13628.2|13628.2|0
1743580350000|2025-04-02 07:52:30|13636.9|13636.9|13636.9|13636.9|13636.9|13636.9|13636.9|13636.9|0
1743580370000|2025-04-02 07:52:50|13641.25|13641.25|13641.25|13641.25|13641.25|13641.25|13641.25|13641.25|0
1743580420000|2025-04-02 07:53:40|13636.9|13636.9|13636.9|13636.9|13636.9|13636.9|13636.9|13636.9|0
1743580450000|2025-04-02 07:54:10|13641.25|13641.25|13641.25|13641.25|13641.25|13641.25|13641.25|13641.25|0
1743580480000|2025-04-02 07:54:40|13645.6|13645.6|13645.6|13645.6|13645.6|13645.6|13645.6|13645.6|0
1743580520000|2025-04-02 07:55:20|13646.97|13646.97|13648.35|13648.35|13648.35|13648.35|13646.97|13646.97|0
1743580530000|2025-04-02 07:55:30|13644.23|13644.23|13644.23|13644.23|13644.23|13644.23|13644.23|13644.23|0
1743580600000|2025-04-02 07:56:40|13642.85|13642.85|13642.85|13642.85|13642.85|13642.85|13642.85|13642.85|0
1743580790000|2025-04-02 07:59:50|13650.87|13650.87|13650.87|13650.87|13650.87|13650.87|13650.87|13650.87|0
1743580800000|2025-04-02 08:00:00|13642.17|13642.17|13642.17|13642.17|13642.17|13642.17|13642.17|13642.17|0
1743580810000|2025-04-02 08:00:10|13638.16|13638.16|13638.16|13638.16|13638.16|13638.16|13638.16|13638.16|0
1743580850000|2025-04-02 08:00:50|13628.54|13628.54|13632.66|13632.66|13632.66|13632.66|13628.54|13628.54|0
1743580870000|2025-04-02 08:01:10|13619.61|13619.61|13619.61|13619.61|13619.61|13619.61|13619.61|13619.61|0
1743580890000|2025-04-02 08:01:30|13623.96|13623.96|13623.96|13623.96|13623.96|13623.96|13623.96|13623.96|0
1743580960000|2025-04-02 08:02:40|13622.59|13622.59|13625.34|13625.34|13625.34|13625.34|13622.59|13622.59|0
1743581000000|2025-04-02 08:03:20|13629.69|13629.69|13629.69|13629.69|13629.69|13629.69|13629.69|13629.69|0
1743581010000|2025-04-02 08:03:30|13627.68|13627.68|13627.68|13627.68|13627.68|13627.68|13627.68|13627.68|0
1743581050000|2025-04-02 08:04:10|13624.94|13624.94|13624.94|13624.94|13624.94|13624.94|13624.94|13624.94|0
1743581100000|2025-04-02 08:05:00|13611.88|13611.88|13610.51|13610.51|13611.88|13611.88|13610.51|13610.51|0
1743581130000|2025-04-02 08:05:30|13614.86|13614.86|13614.86|13614.86|13614.86|13614.86|13614.86|13614.86|0
1743581150000|2025-04-02 08:05:50|13619.21|13619.21|13619.21|13619.21|13619.21|13619.21|13619.21|13619.21|0
1743581190000|2025-04-02 08:06:30|13617.84|13617.84|13617.84|13617.84|13617.84|13617.84|13617.84|13617.84|0
1743581200000|2025-04-02 08:06:40|13613.49|13613.49|13613.49|13613.49|13613.49|13613.49|13613.49|13613.49|0
1743581220000|2025-04-02 08:07:00|13605.47|13605.47|13605.47|13605.47|13605.47|13605.47|13605.47|13605.47|0
1743581230000|2025-04-02 08:07:10|13598.72|13598.72|13598.72|13598.72|13598.72|13598.72|13598.72|13598.72|0
1743581270000|2025-04-02 08:07:50|13601.46|13601.46|13601.46|13601.46|13601.46|13601.46|13601.46|13601.46|0
1743581430000|2025-04-02 08:10:30|13606.96|13606.96|13606.96|13606.96|13606.96|13606.96|13606.96|13606.96|0
1743581590000|2025-04-02 08:13:10|13608.96|13608.96|13608.96|13608.96|13608.96|13608.96|13608.96|13608.96|0
1743581640000|2025-04-02 08:14:00|13607.59|13607.59|13607.59|13607.59|13607.59|13607.59|13607.59|13607.59|0
1743581650000|2025-04-02 08:14:10|13605.58|13605.58|13607.59|13607.59|13607.59|13607.59|13605.58|13605.58|0
1743581700000|2025-04-02 08:15:00|13605.58|13605.58|13605.58|13605.58|13605.58|13605.58|13605.58|13605.58|0
1743581750000|2025-04-02 08:15:50|13603.58|13603.58|13601.58|13601.58|13603.58|13603.58|13601.58|13601.58|0
1743581760000|2025-04-02 08:16:00|13592.87|13592.87|13592.87|13592.87|13592.87|13592.87|13592.87|13592.87|0
1743581780000|2025-04-02 08:16:20|13589.5|13589.5|13589.5|13589.5|13589.5|13589.5|13589.5|13589.5|0
1743581860000|2025-04-02 08:17:40|13593.5|13593.5|13593.5|13593.5|13593.5|13593.5|13593.5|13593.5|0
1743581890000|2025-04-02 08:18:10|13591.5|13591.5|13591.5|13591.5|13591.5|13591.5|13591.5|13591.5|0
1743582180000|2025-04-02 08:23:00|13589.5|13589.5|13589.5|13589.5|13589.5|13589.5|13589.5|13589.5|0
1743582220000|2025-04-02 08:23:40|13585.49|13585.49|13585.49|13585.49|13585.49|13585.49|13585.49|13585.49|0
1743582240000|2025-04-02 08:24:00|13584.11|13584.11|13584.11|13584.11|13584.11|13584.11|13584.11|13584.11|0
1743582280000|2025-04-02 08:24:40|13582.11|13582.11|13582.11|13582.11|13582.11|13582.11|13582.11|13582.11|0
1743582330000|2025-04-02 08:25:30|13577.76|13577.76|13577.76|13577.76|13577.76|13577.76|13577.76|13577.76|0
1743582360000|2025-04-02 08:26:00|13575.76|13575.76|13575.76|13575.76|13575.76|13575.76|13575.76|13575.76|0
1743582380000|2025-04-02 08:26:20|13573.75|13573.75|13577.76|13577.76|13577.76|13577.76|13573.75|13573.75|0
1743582430000|2025-04-02 08:27:10|13582.11|13582.11|13582.11|13582.11|13582.11|13582.11|13582.11|13582.11|0
1743582470000|2025-04-02 08:27:50|13586.46|13586.46|13586.46|13586.46|13586.46|13586.46|13586.46|13586.46|0
1743582510000|2025-04-02 08:28:30|13584.46|13584.46|13580.11|13580.11|13584.46|13584.46|13580.11|13580.11|0
1743582540000|2025-04-02 08:29:00|13584.46|13584.46|13584.46|13584.46|13584.46|13584.46|13584.46|13584.46|0
1743582590000|2025-04-02 08:29:50|13580.45|13580.45|13580.45|13580.45|13580.45|13580.45|13580.45|13580.45|0
1743582600000|2025-04-02 08:30:00|13582.45|13582.45|13582.45|13582.45|13582.45|13582.45|13582.45|13582.45|0
1743582610000|2025-04-02 08:30:10|13584.46|13584.46|13584.46|13584.46|13584.46|13584.46|13584.46|13584.46|0
1743582680000|2025-04-02 08:31:20|13580.45|13580.45|13580.45|13580.45|13580.45|13580.45|13580.45|13580.45|0
1743582790000|2025-04-02 08:33:10|13578.45|13578.45|13578.45|13578.45|13578.45|13578.45|13578.45|13578.45|0
1743582800000|2025-04-02 08:33:20|13582.45|13582.45|13582.45|13582.45|13582.45|13582.45|13582.45|13582.45|0
1743582810000|2025-04-02 08:33:30|13584.46|13584.46|13582.45|13582.45|13584.46|13584.46|13582.45|13582.45|0
1743582820000|2025-04-02 08:33:40|13586.8|13586.8|13586.8|13586.8|13586.8|13586.8|13586.8|13586.8|0
1743582830000|2025-04-02 08:33:50|13590.81|13590.81|13587.32|13587.32|13594.82|13594.82|13587.32|13587.32|0
1743582840000|2025-04-02 08:34:00|13585.95|13585.95|13585.95|13585.95|13585.95|13585.95|13585.95|13585.95|0
1743582880000|2025-04-02 08:34:40|13579.94|13579.94|13579.94|13579.94|13579.94|13579.94|13579.94|13579.94|0
1743582890000|2025-04-02 08:34:50|13581.94|13581.94|13581.94|13581.94|13581.94|13581.94|13581.94|13581.94|0
1743582950000|2025-04-02 08:35:50|13575.59|13575.59|13575.59|13575.59|13575.59|13575.59|13575.59|13575.59|0
1743583050000|2025-04-02 08:37:30|13569.57|13569.57|13569.57|13569.57|13569.57|13569.57|13569.57|13569.57|0
1743583060000|2025-04-02 08:37:40|13565.45|13565.45|13565.45|13565.45|13565.45|13565.45|13565.45|13565.45|0
1743583070000|2025-04-02 08:37:50|13567.46|13567.46|13567.46|13567.46|13567.46|13567.46|13567.46|13567.46|0
1743583140000|2025-04-02 08:39:00|13565.45|13565.45|13565.45|13565.45|13565.45|13565.45|13565.45|13565.45|0
1743583150000|2025-04-02 08:39:10|13569.8|13569.8|13569.8|13569.8|13569.8|13569.8|13569.8|13569.8|0
1743583160000|2025-04-02 08:39:20|13565.79|13565.79|13567.17|13567.17|13567.17|13567.17|13565.79|13565.79|0
1743583170000|2025-04-02 08:39:30|13571.52|13571.52|13571.52|13571.52|13571.52|13571.52|13571.52|13571.52|0
1743583230000|2025-04-02 08:40:30|13575.53|13575.53|13575.53|13575.53|13575.53|13575.53|13575.53|13575.53|0
1743583240000|2025-04-02 08:40:40|13573.52|13573.52|13571.52|13571.52|13573.52|13573.52|13571.52|13571.52|0
1743583270000|2025-04-02 08:41:10|13575.87|13575.87|13575.87|13575.87|13575.87|13575.87|13575.87|13575.87|0
1743583280000|2025-04-02 08:41:20|13581.88|13581.88|13581.88|13581.88|13581.88|13581.88|13581.88|13581.88|0
1743583360000|2025-04-02 08:42:40|13586.23|13586.23|13586.23|13586.23|13586.23|13586.23|13586.23|13586.23|0
1743583380000|2025-04-02 08:43:00|13584.23|13584.23|13584.23|13584.23|13584.23|13584.23|13584.23|13584.23|0
1743583410000|2025-04-02 08:43:30|13579.88|13579.88|13579.88|13579.88|13579.88|13579.88|13579.88|13579.88|0
1743583420000|2025-04-02 08:43:40|13575.53|13575.53|13575.53|13575.53|13575.53|13575.53|13575.53|13575.53|0
1743583460000|2025-04-02 08:44:20|13579.88|13579.88|13579.88|13579.88|13579.88|13579.88|13579.88|13579.88|0
1743583540000|2025-04-02 08:45:40|13588.58|13588.58|13594.59|13594.59|13594.59|13594.59|13588.58|13588.58|0
1743583570000|2025-04-02 08:46:10|13593.22|13593.22|13590.47|13590.47|13593.22|13593.22|13590.47|13590.47|0
1743583580000|2025-04-02 08:46:20|13586.46|13586.46|13584.46|13584.46|13586.46|13586.46|13584.46|13584.46|0
1743583620000|2025-04-02 08:47:00|13583.08|13583.08|13583.08|13583.08|13583.08|13583.08|13583.08|13583.08|0
1743583730000|2025-04-02 08:48:50|13585.09|13585.09|13583.08|13583.08|13585.09|13585.09|13583.08|13583.08|0
1743583760000|2025-04-02 08:49:20|13581.71|13581.71|13581.71|13581.71|13581.71|13581.71|13581.71|13581.71|0
1743583780000|2025-04-02 08:49:40|13583.08|13583.08|13583.08|13583.08|13583.08|13583.08|13583.08|13583.08|0
1743583830000|2025-04-02 08:50:30|13581.08|13581.08|13581.08|13581.08|13581.08|13581.08|13581.08|13581.08|0
1743583850000|2025-04-02 08:50:50|13572.38|13572.38|13576.73|13576.73|13576.73|13576.73|13572.38|13572.38|0
1743583870000|2025-04-02 08:51:10|13572.72|13572.72|13572.72|13572.72|13572.72|13572.72|13572.72|13572.72|0
1743583900000|2025-04-02 08:51:40|13577.07|13577.07|13572.72|13572.72|13577.07|13577.07|13572.72|13572.72|0
1743583970000|2025-04-02 08:52:50|13571.35|13571.35|13569.97|13569.97|13571.35|13571.35|13569.97|13569.97|0
1743584040000|2025-04-02 08:54:00|13573.98|13573.98|13573.98|13573.98|13573.98|13573.98|13573.98|13573.98|0
1743584050000|2025-04-02 08:54:10|13571.98|13571.98|13571.98|13571.98|13571.98|13571.98|13571.98|13571.98|0
1743584070000|2025-04-02 08:54:30|13576.1|13576.1|13576.1|13576.1|13576.1|13576.1|13576.1|13576.1|0
1743584110000|2025-04-02 08:55:10|13580.11|13580.11|13580.11|13580.11|13580.11|13580.11|13580.11|13580.11|0
1743584130000|2025-04-02 08:55:30|13571.41|13571.41|13571.41|13571.41|13571.41|13571.41|13571.41|13571.41|0
1743584440000|2025-04-02 09:00:40|13561.39|13561.39|13564.13|13564.13|13564.13|13564.13|13558.64|13558.64|0
1743584650000|2025-04-02 09:04:10|13570.15|13570.15|13570.15|13570.15|13570.15|13570.15|13570.15|13570.15|0
1743584660000|2025-04-02 09:04:20|13572.89|13572.89|13572.89|13572.89|13572.89|13572.89|13572.89|13572.89|0
1743584670000|2025-04-02 09:04:30|13577.24|13577.24|13585.95|13585.95|13585.95|13585.95|13577.24|13577.24|0
1743584740000|2025-04-02 09:05:40|13590.3|13590.3|13590.3|13590.3|13590.3|13590.3|13590.3|13590.3|0
1743584780000|2025-04-02 09:06:20|13586.29|13586.29|13586.29|13586.29|13586.29|13586.29|13586.29|13586.29|0
1743584830000|2025-04-02 09:07:10|13581.94|13581.94|13586.29|13586.29|13586.29|13586.29|13577.59|13577.59|0
1743584850000|2025-04-02 09:07:30|13590.3|13590.3|13590.3|13590.3|13590.3|13590.3|13590.3|13590.3|0
1743585060000|2025-04-02 09:11:00|13594.65|13594.65|13594.65|13594.65|13594.65|13594.65|13594.65|13594.65|0
1743585090000|2025-04-02 09:11:30|13599|13599|13599|13599|13599|13599|13599|13599|0
1743585100000|2025-04-02 09:11:40|13590.3|13590.3|13585.95|13585.95|13590.3|13590.3|13585.95|13585.95|0
1743585120000|2025-04-02 09:12:00|13583.94|13583.94|13585.95|13585.95|13585.95|13585.95|13583.94|13583.94|0
1743585160000|2025-04-02 09:12:40|13583.2|13583.2|13583.2|13583.2|13583.2|13583.2|13583.2|13583.2|0
1743585180000|2025-04-02 09:13:00|13585.54|13585.54|13585.54|13585.54|13585.54|13585.54|13585.54|13585.54|0
1743585280000|2025-04-02 09:14:40|13584.17|13584.17|13584.17|13584.17|13584.17|13584.17|13584.17|13584.17|0
1743585450000|2025-04-02 09:17:30|13581.42|13581.42|13581.42|13581.42|13581.42|13581.42|13581.42|13581.42|0
1743585510000|2025-04-02 09:18:30|13572.72|13572.72|13576.84|13576.84|13576.84|13576.84|13572.72|13572.72|0
1743585590000|2025-04-02 09:19:50|13580.85|13580.85|13574.84|13574.84|13580.85|13580.85|13574.84|13574.84|0
1743585660000|2025-04-02 09:21:00|13576.84|13576.84|13576.84|13576.84|13576.84|13576.84|13576.84|13576.84|0
1743585770000|2025-04-02 09:22:50|13575.47|13575.47|13578.22|13578.22|13578.22|13578.22|13575.47|13575.47|0
1743585790000|2025-04-02 09:23:10|13580.22|13580.22|13580.22|13580.22|13580.22|13580.22|13580.22|13580.22|0
1743585880000|2025-04-02 09:24:40|13590.24|13590.24|13592.24|13592.24|13592.24|13592.24|13590.24|13590.24|0
1743585980000|2025-04-02 09:26:20|13605.3|13605.3|13605.3|13605.3|13605.3|13605.3|13605.3|13605.3|0
1743586100000|2025-04-02 09:28:20|13606.67|13606.67|13606.67|13606.67|13606.67|13606.67|13606.67|13606.67|0
1743586200000|2025-04-02 09:30:00|13608.68|13608.68|13608.68|13608.68|13608.68|13608.68|13608.68|13608.68|0
1743586210000|2025-04-02 09:30:10|13612.68|13612.68|13612.68|13612.68|13612.68|13612.68|13612.68|13612.68|0
1743586230000|2025-04-02 09:30:30|13611.31|13611.31|13611.31|13611.31|13611.31|13611.31|13611.31|13611.31|0
1743586240000|2025-04-02 09:30:40|13607.3|13607.3|13607.3|13607.3|13607.3|13607.3|13607.3|13607.3|0
1743586320000|2025-04-02 09:32:00|13605.93|13605.93|13601.58|13601.58|13605.93|13605.93|13601.58|13601.58|0
1743586480000|2025-04-02 09:34:40|13602.95|13602.95|13602.95|13602.95|13602.95|13602.95|13602.95|13602.95|0
1743586680000|2025-04-02 09:38:00|13598.94|13598.94|13598.94|13598.94|13598.94|13598.94|13598.94|13598.94|0
1743586840000|2025-04-02 09:40:40|13597.57|13597.57|13597.57|13597.57|13597.57|13597.57|13597.57|13597.57|0
1743586870000|2025-04-02 09:41:10|13600.32|13600.32|13600.32|13600.32|13600.32|13600.32|13600.32|13600.32|0
1743586920000|2025-04-02 09:42:00|13596.31|13596.31|13598.31|13598.31|13598.31|13598.31|13596.31|13596.31|0
1743586930000|2025-04-02 09:42:10|13596.31|13596.31|13596.31|13596.31|13596.31|13596.31|13596.31|13596.31|0
1743586950000|2025-04-02 09:42:30|13598.31|13598.31|13598.31|13598.31|13598.31|13598.31|13598.31|13598.31|0
1743586980000|2025-04-02 09:43:00|13596.31|13596.31|13596.31|13596.31|13596.31|13596.31|13596.31|13596.31|0
1743587120000|2025-04-02 09:45:20|13594.93|13594.93|13594.93|13594.93|13594.93|13594.93|13594.93|13594.93|0
1743587170000|2025-04-02 09:46:10|13592.19|13592.19|13592.19|13592.19|13592.19|13592.19|13592.19|13592.19|0
1743587180000|2025-04-02 09:46:20|13593.56|13593.56|13593.56|13593.56|13593.56|13593.56|13593.56|13593.56|0
1743587340000|2025-04-02 09:49:00|13592.19|13592.19|13592.19|13592.19|13592.19|13592.19|13592.19|13592.19|0
1743587500000|2025-04-02 09:51:40|13587.84|13587.84|13587.84|13587.84|13587.84|13587.84|13587.84|13587.84|0
1743587540000|2025-04-02 09:52:20|13589.84|13589.84|13591.84|13591.84|13591.84|13591.84|13589.84|13589.84|0
1743587580000|2025-04-02 09:53:00|13589.1|13589.1|13587.09|13587.09|13589.1|13589.1|13587.09|13587.09|0
1743587590000|2025-04-02 09:53:10|13585.09|13585.09|13585.09|13585.09|13585.09|13585.09|13585.09|13585.09|0
1743587600000|2025-04-02 09:53:20|13587.09|13587.09|13587.09|13587.09|13587.09|13587.09|13587.09|13587.09|0
1743587710000|2025-04-02 09:55:10|13591.44|13591.44|13591.44|13591.44|13591.44|13591.44|13591.44|13591.44|0
1743587800000|2025-04-02 09:56:40|13587.09|13587.09|13587.09|13587.09|13587.09|13587.09|13587.09|13587.09|0
1743587810000|2025-04-02 09:56:50|13583.08|13583.08|13583.08|13583.08|13583.08|13583.08|13583.08|13583.08|0
1743587880000|2025-04-02 09:58:00|13587.44|13587.44|13587.44|13587.44|13587.44|13587.44|13587.44|13587.44|0
1743587970000|2025-04-02 09:59:30|13585.43|13585.43|13585.43|13585.43|13585.43|13585.43|13585.43|13585.43|0
1743587980000|2025-04-02 09:59:40|13587.44|13587.44|13587.44|13587.44|13587.44|13587.44|13587.44|13587.44|0
1743588010000|2025-04-02 10:00:10|13591.44|13591.44|13591.44|13591.44|13591.44|13591.44|13591.44|13591.44|0
1743588050000|2025-04-02 10:00:50|13587.32|13587.32|13587.32|13587.32|13587.32|13587.32|13587.32|13587.32|0
1743588060000|2025-04-02 10:01:00|13583.2|13583.2|13583.2|13583.2|13583.2|13583.2|13583.2|13583.2|0
1743588120000|2025-04-02 10:02:00|13578.85|13578.85|13569.35|13569.35|13578.85|13578.85|13569.35|13569.35|0
1743588130000|2025-04-02 10:02:10|13567.97|13567.97|13567.97|13567.97|13567.97|13567.97|13567.97|13567.97|0
1743588140000|2025-04-02 10:02:20|13559.96|13559.96|13559.96|13559.96|13559.96|13559.96|13559.96|13559.96|0
1743588180000|2025-04-02 10:03:00|13555.84|13555.84|13555.84|13555.84|13555.84|13555.84|13555.84|13555.84|0
1743588210000|2025-04-02 10:03:30|13525.38|13525.38|13525.38|13525.38|13525.38|13525.38|13525.38|13525.38|0
1743588220000|2025-04-02 10:03:40|13529.73|13529.73|13529.73|13529.73|13529.73|13529.73|13529.73|13529.73|0
1743588230000|2025-04-02 10:03:50|13527.73|13527.73|13527.73|13527.73|13527.73|13527.73|13527.73|13527.73|0
1743588240000|2025-04-02 10:04:00|13526.35|13526.35|13527.73|13527.73|13527.73|13527.73|13526.35|13526.35|0
1743588270000|2025-04-02 10:04:30|13529.73|13529.73|13533.85|13533.85|13533.85|13533.85|13529.73|13529.73|0
1743588310000|2025-04-02 10:05:10|13531.85|13531.85|13531.85|13531.85|13531.85|13531.85|13531.85|13531.85|0
1743588430000|2025-04-02 10:07:10|13533.22|13533.22|13533.22|13533.22|13533.22|13533.22|13533.22|13533.22|0
1743588440000|2025-04-02 10:07:20|13531.22|13531.22|13531.22|13531.22|13531.22|13531.22|13531.22|13531.22|0
1743588460000|2025-04-02 10:07:40|13535.23|13535.23|13535.23|13535.23|13535.23|13535.23|13535.23|13535.23|0
1743588480000|2025-04-02 10:08:00|13537.23|13537.23|13537.23|13537.23|13537.23|13537.23|13537.23|13537.23|0
1743588490000|2025-04-02 10:08:10|13535.23|13535.23|13535.23|13535.23|13535.23|13535.23|13535.23|13535.23|0
1743588760000|2025-04-02 10:12:40|13537.23|13537.23|13550.28|13550.28|13550.28|13550.28|13537.23|13537.23|0
1743588800000|2025-04-02 10:13:20|13554.63|13554.63|13554.63|13554.63|13554.63|13554.63|13554.63|13554.63|0
1743588820000|2025-04-02 10:13:40|13556.64|13556.64|13556.64|13556.64|13556.64|13556.64|13556.64|13556.64|0
1743588890000|2025-04-02 10:14:50|13554.63|13554.63|13554.63|13554.63|13554.63|13554.63|13554.63|13554.63|0
1743588910000|2025-04-02 10:15:10|13550.28|13550.28|13550.28|13550.28|13550.28|13550.28|13550.28|13550.28|0
1743588920000|2025-04-02 10:15:20|13554.63|13554.63|13554.63|13554.63|13554.63|13554.63|13554.63|13554.63|0
1743588930000|2025-04-02 10:15:30|13558.98|13558.98|13558.98|13558.98|13558.98|13558.98|13558.98|13558.98|0
1743588960000|2025-04-02 10:16:00|13562.99|13562.99|13562.99|13562.99|13562.99|13562.99|13562.99|13562.99|0
1743588980000|2025-04-02 10:16:20|13558.98|13558.98|13558.98|13558.98|13558.98|13558.98|13558.98|13558.98|0
1743589030000|2025-04-02 10:17:10|13560.99|13560.99|13560.99|13560.99|13560.99|13560.99|13560.99|13560.99|0
1743589240000|2025-04-02 10:20:40|13558.98|13558.98|13558.98|13558.98|13558.98|13558.98|13558.98|13558.98|0
1743589490000|2025-04-02 10:24:50|13556.98|13556.98|13556.98|13556.98|13556.98|13556.98|13556.98|13556.98|0
1743589580000|2025-04-02 10:26:20|13558.98|13558.98|13558.98|13558.98|13558.98|13558.98|13558.98|13558.98|0
1743589630000|2025-04-02 10:27:10|13563.11|13563.11|13565.11|13565.11|13565.11|13565.11|13563.11|13563.11|0
1743589680000|2025-04-02 10:28:00|13561.1|13561.1|13554.75|13554.75|13561.1|13561.1|13554.75|13554.75|0
1743589710000|2025-04-02 10:28:30|13552.74|13552.74|13552.74|13552.74|13552.74|13552.74|13552.74|13552.74|0
1743589750000|2025-04-02 10:29:10|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|0
1743590120000|2025-04-02 10:35:20|13552.4|13552.4|13552.4|13552.4|13552.4|13552.4|13552.4|13552.4|0
1743590150000|2025-04-02 10:35:50|13546.39|13546.39|13546.39|13546.39|13546.39|13546.39|13546.39|13546.39|0
1743590180000|2025-04-02 10:36:20|13548.39|13548.39|13550.4|13550.4|13550.4|13550.4|13548.39|13548.39|0
1743590200000|2025-04-02 10:36:40|13548.39|13548.39|13544.27|13544.27|13548.39|13548.39|13544.27|13544.27|0
1743590210000|2025-04-02 10:36:50|13539.92|13539.92|13539.92|13539.92|13539.92|13539.92|13539.92|13539.92|0
1743590260000|2025-04-02 10:37:40|13537.92|13537.92|13533.79|13533.79|13537.92|13537.92|13533.79|13533.79|0
1743590270000|2025-04-02 10:37:50|13535.8|13535.8|13535.8|13535.8|13535.8|13535.8|13535.8|13535.8|0
1743590290000|2025-04-02 10:38:10|13537.17|13537.17|13537.17|13537.17|13539.18|13539.18|13537.17|13537.17|0
1743590310000|2025-04-02 10:38:30|13538.55|13538.55|13538.55|13538.55|13538.55|13538.55|13538.55|13538.55|0
1743590380000|2025-04-02 10:39:40|13536.54|13536.54|13534.54|13534.54|13536.54|13536.54|13534.54|13534.54|0
1743590450000|2025-04-02 10:40:50|13525.84|13525.84|13525.84|13525.84|13525.84|13525.84|13525.84|13525.84|0
1743590460000|2025-04-02 10:41:00|13523.83|13523.83|13521.83|13521.83|13523.83|13523.83|13521.83|13521.83|0
1743590470000|2025-04-02 10:41:10|13519.08|13519.08|13519.08|13519.08|13519.08|13519.08|13519.08|13519.08|0
1743590480000|2025-04-02 10:41:20|13517.08|13517.08|13517.08|13517.08|13517.08|13517.08|13517.08|13517.08|0
1743590530000|2025-04-02 10:42:10|13512.96|13512.96|13512.96|13512.96|13512.96|13512.96|13512.96|13512.96|0
1743590540000|2025-04-02 10:42:20|13510.95|13510.95|13510.95|13510.95|13510.95|13510.95|13510.95|13510.95|0
1743590580000|2025-04-02 10:43:00|13516.96|13516.96|13516.96|13516.96|13516.96|13516.96|13516.96|13516.96|0
1743590630000|2025-04-02 10:43:50|13515.59|13515.59|13515.59|13515.59|13515.59|13515.59|13515.59|13515.59|0
1743590670000|2025-04-02 10:44:30|13491.83|13491.83|13491.83|13491.83|13491.83|13491.83|13491.83|13491.83|0
1743590700000|2025-04-02 10:45:00|13487.48|13487.48|13487.48|13487.48|13487.48|13487.48|13487.48|13487.48|0
1743590710000|2025-04-02 10:45:10|13483.47|13483.47|13483.47|13483.47|13483.47|13483.47|13483.47|13483.47|0
1743590720000|2025-04-02 10:45:20|13487.82|13487.82|13487.82|13487.82|13487.82|13487.82|13487.82|13487.82|0
1743590790000|2025-04-02 10:46:30|13481.47|13481.47|13482.84|13482.84|13482.84|13482.84|13480.1|13480.1|0
1743590820000|2025-04-02 10:47:00|13487.19|13487.19|13487.19|13487.19|13487.19|13487.19|13487.19|13487.19|0
1743590860000|2025-04-02 10:47:40|13491.54|13491.54|13491.54|13491.54|13491.54|13491.54|13491.54|13491.54|0
1743590870000|2025-04-02 10:47:50|13495.67|13495.67|13495.67|13495.67|13495.67|13495.67|13495.67|13495.67|0
1743590880000|2025-04-02 10:48:00|13500.02|13500.02|13500.02|13500.02|13500.02|13500.02|13500.02|13500.02|0
1743590890000|2025-04-02 10:48:10|13501.39|13501.39|13501.39|13501.39|13501.39|13501.39|13501.39|13501.39|0
1743590910000|2025-04-02 10:48:30|13510.09|13510.09|13510.09|13510.09|13510.09|13510.09|13510.09|13510.09|0
1743590920000|2025-04-02 10:48:40|13514.44|13514.44|13514.44|13514.44|13514.44|13514.44|13514.44|13514.44|0
1743590940000|2025-04-02 10:49:00|13516.45|13516.45|13512.1|13512.1|13516.45|13516.45|13512.1|13512.1|0
1743591030000|2025-04-02 10:50:30|13513.47|13513.47|13515.47|13515.47|13515.47|13515.47|13513.47|13513.47|0
1743591060000|2025-04-02 10:51:00|13514.1|13514.1|13514.1|13514.1|13514.1|13514.1|13514.1|13514.1|0
1743591110000|2025-04-02 10:51:50|13510.09|13510.09|13510.09|13510.09|13510.09|13510.09|13510.09|13510.09|0
1743591180000|2025-04-02 10:53:00|13512.1|13512.1|13505.34|13505.34|13512.1|13512.1|13505.34|13505.34|0
1743591230000|2025-04-02 10:53:50|13509.35|13509.35|13509.35|13509.35|13509.35|13509.35|13509.35|13509.35|0
1743591350000|2025-04-02 10:55:50|13507.34|13507.34|13507.34|13507.34|13507.34|13507.34|13507.34|13507.34|0
1743591500000|2025-04-02 10:58:20|13511.35|13511.35|13511.35|13511.35|13511.35|13511.35|13511.35|13511.35|0
1743591520000|2025-04-02 10:58:40|13520.05|13520.05|13520.05|13520.05|13520.05|13520.05|13520.05|13520.05|0
1743591540000|2025-04-02 10:59:00|13522.06|13522.06|13522.06|13522.06|13522.06|13522.06|13522.06|13522.06|0
1743591610000|2025-04-02 11:00:10|13517.71|13517.71|13517.71|13517.71|13517.71|13517.71|13517.71|13517.71|0
1743591820000|2025-04-02 11:03:40|13519.71|13519.71|13519.71|13519.71|13519.71|13519.71|13519.71|13519.71|0
1743591900000|2025-04-02 11:05:00|13518.34|13518.34|13518.34|13518.34|13518.34|13518.34|13518.34|13518.34|0
1743591960000|2025-04-02 11:06:00|13527.04|13527.04|13527.04|13527.04|13527.04|13527.04|13527.04|13527.04|0
1743591990000|2025-04-02 11:06:30|13525.67|13525.67|13526.93|13526.93|13526.93|13526.93|13522.92|13522.92|0
1743592290000|2025-04-02 11:11:30|13524.92|13524.92|13524.92|13524.92|13524.92|13524.92|13524.92|13524.92|0
1743592370000|2025-04-02 11:12:50|13522.17|13522.17|13518.05|13518.05|13522.17|13522.17|13518.05|13518.05|0
1743592500000|2025-04-02 11:15:00|13519.43|13519.43|13519.43|13519.43|13519.43|13519.43|13519.43|13519.43|0
1743592580000|2025-04-02 11:16:20|13517.42|13517.42|13517.42|13517.42|13517.42|13517.42|13517.42|13517.42|0
1743592590000|2025-04-02 11:16:30|13519.43|13519.43|13519.43|13519.43|13519.43|13519.43|13519.43|13519.43|0
1743592680000|2025-04-02 11:18:00|13517.42|13517.42|13517.42|13517.42|13517.42|13517.42|13517.42|13517.42|0
1743592930000|2025-04-02 11:22:10|13515.42|13515.42|13515.42|13515.42|13515.42|13515.42|13515.42|13515.42|0
1743593030000|2025-04-02 11:23:50|13514.05|13514.05|13514.05|13514.05|13514.05|13514.05|13514.05|13514.05|0
1743593070000|2025-04-02 11:24:30|13512.04|13512.04|13514.05|13514.05|13514.05|13514.05|13512.04|13512.04|0
1743593100000|2025-04-02 11:25:00|13509.69|13509.69|13509.69|13509.69|13509.69|13509.69|13509.69|13509.69|0
1743593110000|2025-04-02 11:25:10|13511.07|13511.07|13506.95|13506.95|13511.07|13511.07|13506.95|13506.95|0
1743593150000|2025-04-02 11:25:50|13512.96|13512.96|13512.96|13512.96|13512.96|13512.96|13512.96|13512.96|0
1743593160000|2025-04-02 11:26:00|13515.71|13515.71|13515.71|13515.71|13515.71|13515.71|13515.71|13515.71|0
1743593180000|2025-04-02 11:26:20|13513.7|13513.7|13513.7|13513.7|13513.7|13513.7|13513.7|13513.7|0
1743593240000|2025-04-02 11:27:20|13515.08|13515.08|13515.08|13515.08|13515.08|13515.08|13515.08|13515.08|0
1743593270000|2025-04-02 11:27:50|13517.82|13517.82|13517.82|13517.82|13517.82|13517.82|13517.82|13517.82|0
1743593390000|2025-04-02 11:29:50|13516.45|13516.45|13516.45|13516.45|13516.45|13516.45|13516.45|13516.45|0
1743593400000|2025-04-02 11:30:00|13514.45|13514.45|13514.45|13514.45|13514.45|13514.45|13514.45|13514.45|0
1743593460000|2025-04-02 11:31:00|13515.82|13515.82|13515.82|13515.82|13515.82|13515.82|13515.82|13515.82|0
1743593470000|2025-04-02 11:31:10|13518.57|13518.57|13515.82|13515.82|13518.57|13518.57|13515.82|13515.82|0
1743593540000|2025-04-02 11:32:20|13514.45|13514.45|13514.45|13514.45|13514.45|13514.45|13514.45|13514.45|0
1743593830000|2025-04-02 11:37:10|13518.8|13518.8|13518.8|13518.8|13518.8|13518.8|13518.8|13518.8|0
1743593900000|2025-04-02 11:38:20|13517.42|13517.42|13517.42|13517.42|13517.42|13517.42|13517.42|13517.42|0
1743593940000|2025-04-02 11:39:00|13515.42|13515.42|13515.42|13515.42|13515.42|13515.42|13515.42|13515.42|0
1743593950000|2025-04-02 11:39:10|13511.07|13511.07|13511.07|13511.07|13511.07|13511.07|13511.07|13511.07|0
1743593990000|2025-04-02 11:39:50|13507.06|13507.06|13507.06|13507.06|13507.06|13507.06|13507.06|13507.06|0
1743594020000|2025-04-02 11:40:20|13504.31|13504.31|13495.61|13495.61|13504.31|13504.31|13495.61|13495.61|0
1743594120000|2025-04-02 11:42:00|13493.61|13493.61|13493.61|13493.61|13493.61|13493.61|13493.61|13493.61|0
1743594180000|2025-04-02 11:43:00|13497.96|13497.96|13497.96|13497.96|13497.96|13497.96|13497.96|13497.96|0
1743594220000|2025-04-02 11:43:40|13501.97|13501.97|13501.97|13501.97|13501.97|13501.97|13501.97|13501.97|0
1743594780000|2025-04-02 11:53:00|13506.09|13506.09|13506.09|13506.09|13506.09|13506.09|13506.09|13506.09|0
1743594920000|2025-04-02 11:55:20|13504.71|13504.71|13504.71|13504.71|13504.71|13504.71|13504.71|13504.71|0
1743594990000|2025-04-02 11:56:30|13496.47|13496.47|13496.47|13496.47|13496.47|13496.47|13496.47|13496.47|0
1743595090000|2025-04-02 11:58:10|13498.47|13498.47|13498.47|13498.47|13498.47|13498.47|13498.47|13498.47|0
1743595210000|2025-04-02 12:00:10|13500.48|13500.48|13500.48|13500.48|13500.48|13500.48|13500.48|13500.48|0
1743595220000|2025-04-02 12:00:20|13507.35|13507.35|13510.1|13510.1|13510.1|13510.1|13507.35|13507.35|0
1743595230000|2025-04-02 12:00:30|13508.72|13508.72|13508.72|13508.72|13508.72|13508.72|13508.72|13508.72|0
1743595320000|2025-04-02 12:02:00|13507.35|13507.35|13507.35|13507.35|13507.35|13507.35|13507.35|13507.35|0
1743595330000|2025-04-02 12:02:10|13498.65|13498.65|13498.65|13498.65|13498.65|13498.65|13498.65|13498.65|0
1743595400000|2025-04-02 12:03:20|13494.64|13494.64|13494.64|13494.64|13494.64|13494.64|13494.64|13494.64|0
1743595530000|2025-04-02 12:05:30|13485.94|13485.94|13485.94|13485.94|13485.94|13485.94|13485.94|13485.94|0
1743595540000|2025-04-02 12:05:40|13481.93|13481.93|13481.93|13481.93|13481.93|13481.93|13481.93|13481.93|0
1743595630000|2025-04-02 12:07:10|13468.88|13468.88|13468.88|13468.88|13468.88|13468.88|13468.88|13468.88|0
1743595650000|2025-04-02 12:07:30|13464.87|13464.87|13464.87|13464.87|13464.87|13464.87|13464.87|13464.87|0
1743595750000|2025-04-02 12:09:10|13462.86|13462.86|13462.86|13462.86|13462.86|13462.86|13462.86|13462.86|0
1743595830000|2025-04-02 12:10:30|13460.86|13460.86|13460.86|13460.86|13460.86|13460.86|13460.86|13460.86|0
1743595850000|2025-04-02 12:10:50|13464.87|13464.87|13464.87|13464.87|13464.87|13464.87|13464.87|13464.87|0
1743595900000|2025-04-02 12:11:40|13463.49|13463.49|13463.49|13463.49|13463.49|13463.49|13463.49|13463.49|0
1743595940000|2025-04-02 12:12:20|13464.87|13464.87|13464.87|13464.87|13464.87|13464.87|13464.87|13464.87|0
1743595980000|2025-04-02 12:13:00|13469.22|13469.22|13490.63|13490.63|13490.63|13490.63|13469.22|13469.22|0
1743596150000|2025-04-02 12:15:50|13486.28|13486.28|13486.28|13486.28|13486.28|13486.28|13486.28|13486.28|0
1743596440000|2025-04-02 12:20:40|13484.28|13484.28|13484.28|13484.28|13484.28|13484.28|13484.28|13484.28|0
1743596510000|2025-04-02 12:21:50|13482.9|13482.9|13482.9|13482.9|13482.9|13482.9|13482.9|13482.9|0
1743596560000|2025-04-02 12:22:40|13487.25|13487.25|13487.25|13487.25|13487.25|13487.25|13487.25|13487.25|0
1743596590000|2025-04-02 12:23:10|13489.26|13489.26|13489.26|13489.26|13489.26|13489.26|13489.26|13489.26|0
1743596600000|2025-04-02 12:23:20|13492|13492|13494.01|13494.01|13494.01|13494.01|13492|13492|0
1743596670000|2025-04-02 12:24:30|13495.38|13495.38|13496.76|13496.76|13496.76|13496.76|13495.38|13495.38|0
1743596680000|2025-04-02 12:24:40|13494.75|13494.75|13494.75|13494.75|13494.75|13494.75|13494.75|13494.75|0
1743596720000|2025-04-02 12:25:20|13496.76|13496.76|13496.76|13496.76|13496.76|13496.76|13496.76|13496.76|0
1743596730000|2025-04-02 12:25:30|13481.64|13481.64|13481.64|13481.64|13481.64|13481.64|13481.64|13481.64|0
1743596830000|2025-04-02 12:27:10|13485.65|13485.65|13492.52|13492.52|13492.52|13492.52|13485.65|13485.65|0
1743596970000|2025-04-02 12:29:30|13496.87|13496.87|13501.22|13501.22|13501.22|13501.22|13496.87|13496.87|0
1743596990000|2025-04-02 12:29:50|13496.87|13496.87|13496.87|13496.87|13496.87|13496.87|13496.87|13496.87|0
1743597000000|2025-04-02 12:30:00|13492.52|13492.52|13496.87|13496.87|13496.87|13496.87|13492.52|13492.52|0
1743597050000|2025-04-02 12:30:50|13501.22|13501.22|13507.58|13507.58|13507.58|13507.58|13501.22|13501.22|0
1743597090000|2025-04-02 12:31:30|13509.58|13509.58|13512.33|13512.33|13512.33|13512.33|13509.58|13509.58|0
1743597180000|2025-04-02 12:33:00|13510.32|13510.32|13510.32|13510.32|13510.32|13510.32|13505.97|13505.97|0
1743597200000|2025-04-02 12:33:20|13514.68|13514.68|13514.68|13514.68|13514.68|13514.68|13514.68|13514.68|0
1743597280000|2025-04-02 12:34:40|13510.32|13510.32|13510.32|13510.32|13510.32|13510.32|13510.32|13510.32|0
1743597300000|2025-04-02 12:35:00|13505.97|13505.97|13505.97|13505.97|13505.97|13505.97|13505.97|13505.97|0
1743597310000|2025-04-02 12:35:10|13503.97|13503.97|13501.97|13501.97|13503.97|13503.97|13501.97|13501.97|0
1743597330000|2025-04-02 12:35:30|13506.32|13506.32|13506.32|13506.32|13506.32|13506.32|13506.32|13506.32|0
1743597380000|2025-04-02 12:36:20|13510.32|13510.32|13510.32|13510.32|13510.32|13510.32|13510.32|13510.32|0
1743597440000|2025-04-02 12:37:20|13508.32|13508.32|13508.32|13508.32|13508.32|13508.32|13508.32|13508.32|0
1743597580000|2025-04-02 12:39:40|13510.32|13510.32|13510.32|13510.32|13510.32|13510.32|13510.32|13510.32|0
1743597650000|2025-04-02 12:40:50|13512.33|13512.33|13512.33|13512.33|13512.33|13512.33|13512.33|13512.33|0
1743597740000|2025-04-02 12:42:20|13516.68|13516.68|13516.68|13516.68|13516.68|13516.68|13516.68|13516.68|0
1743597750000|2025-04-02 12:42:30|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|13518.68|0
1743597790000|2025-04-02 12:43:10|13520.06|13520.06|13521.43|13521.43|13521.43|13521.43|13518.68|13518.68|0
1743597850000|2025-04-02 12:44:10|13524.18|13524.18|13524.18|13524.18|13524.18|13524.18|13524.18|13524.18|0
1743597870000|2025-04-02 12:44:30|13529.9|13529.9|13529.9|13529.9|13529.9|13529.9|13529.9|13529.9|0
1743597980000|2025-04-02 12:46:20|13528.53|13528.53|13528.53|13528.53|13528.53|13528.53|13528.53|13528.53|0
1743597990000|2025-04-02 12:46:30|13527.16|13527.16|13527.16|13527.16|13527.16|13527.16|13527.16|13527.16|0
1743598080000|2025-04-02 12:48:00|13525.15|13525.15|13525.15|13525.15|13525.15|13525.15|13525.15|13525.15|0
1743598170000|2025-04-02 12:49:30|13529.27|13529.27|13529.27|13529.27|13529.27|13529.27|13529.27|13529.27|0
1743598290000|2025-04-02 12:51:30|13530.65|13530.65|13530.65|13530.65|13530.65|13530.65|13530.65|13530.65|0
1743598380000|2025-04-02 12:53:00|13534.65|13534.65|13534.65|13534.65|13534.65|13534.65|13534.65|13534.65|0
1743598710000|2025-04-02 12:58:30|13536.66|13536.66|13549.71|13549.71|13549.71|13549.71|13536.66|13536.66|0
1743598740000|2025-04-02 12:59:00|13553.83|13553.83|13553.83|13553.83|13553.83|13553.83|13553.83|13553.83|0
1743598770000|2025-04-02 12:59:30|13549.48|13549.48|13549.48|13549.48|13549.48|13549.48|13549.48|13549.48|0
1743598810000|2025-04-02 13:00:10|13548.11|13548.11|13543.76|13543.76|13548.11|13548.11|13543.76|13543.76|0
1743598870000|2025-04-02 13:01:10|13541.75|13541.75|13541.75|13541.75|13541.75|13541.75|13541.75|13541.75|0
1743598880000|2025-04-02 13:01:20|13539.75|13539.75|13539.75|13539.75|13539.75|13539.75|13539.75|13539.75|0
1743598910000|2025-04-02 13:01:50|13543.76|13543.76|13543.76|13543.76|13543.76|13543.76|13543.76|13543.76|0
1743599040000|2025-04-02 13:04:00|13547.76|13547.76|13547.76|13547.76|13547.76|13547.76|13547.76|13547.76|0
1743599110000|2025-04-02 13:05:10|13556.47|13556.47|13556.47|13556.47|13556.47|13556.47|13556.47|13556.47|0
1743599140000|2025-04-02 13:05:40|13560.47|13560.47|13561.85|13561.85|13561.85|13561.85|13560.47|13560.47|0
1743599200000|2025-04-02 13:06:40|13560.47|13560.47|13560.47|13560.47|13560.47|13560.47|13560.47|13560.47|0
1743599210000|2025-04-02 13:06:50|13558.47|13558.47|13558.47|13558.47|13558.47|13558.47|13558.47|13558.47|0
1743599400000|2025-04-02 13:10:00|13562.48|13562.48|13562.48|13562.48|13562.48|13562.48|13562.48|13562.48|0
1743599630000|2025-04-02 13:13:50|13566.83|13566.83|13566.83|13566.83|13566.83|13566.83|13566.83|13566.83|0
1743599660000|2025-04-02 13:14:20|13562.48|13562.48|13562.48|13562.48|13562.48|13562.48|13562.48|13562.48|0
1743599930000|2025-04-02 13:18:50|13560.47|13560.47|13560.47|13560.47|13560.47|13560.47|13560.47|13560.47|0
1743599940000|2025-04-02 13:19:00|13561.85|13561.85|13560.47|13560.47|13561.85|13561.85|13560.47|13560.47|0
1743599960000|2025-04-02 13:19:20|13564.83|13564.83|13564.83|13564.83|13564.83|13564.83|13564.83|13564.83|0
1743599980000|2025-04-02 13:19:40|13562.82|13562.82|13562.82|13562.82|13562.82|13562.82|13562.82|13562.82|0
1743599990000|2025-04-02 13:19:50|13558.47|13558.47|13558.47|13558.47|13558.47|13558.47|13558.47|13558.47|0
1743600030000|2025-04-02 13:20:30|13549.77|13549.77|13549.77|13549.77|13549.77|13549.77|13549.77|13549.77|0
1743600110000|2025-04-02 13:21:50|13547.76|13547.76|13547.76|13547.76|13547.76|13547.76|13547.76|13547.76|0
1743600260000|2025-04-02 13:24:20|13545.76|13545.76|13545.76|13545.76|13545.76|13545.76|13545.76|13545.76|0
1743600300000|2025-04-02 13:25:00|13543.01|13543.01|13540.27|13540.27|13543.01|13543.01|13540.27|13540.27|0
1743600310000|2025-04-02 13:25:10|13541.64|13541.64|13541.64|13541.64|13541.64|13541.64|13541.64|13541.64|0
1743600360000|2025-04-02 13:26:00|13540.27|13540.27|13541.64|13541.64|13541.64|13541.64|13540.27|13540.27|0
1743600370000|2025-04-02 13:26:10|13543.01|13543.01|13543.01|13543.01|13543.01|13543.01|13543.01|13543.01|0
1743600420000|2025-04-02 13:27:00|13545.02|13545.02|13549.03|13549.03|13549.03|13549.03|13545.02|13545.02|0
1743600460000|2025-04-02 13:27:40|13547.02|13547.02|13547.02|13547.02|13547.02|13547.02|13547.02|13547.02|0
1743600480000|2025-04-02 13:28:00|13549.03|13549.03|13549.03|13549.03|13549.03|13549.03|13549.03|13549.03|0
1743600510000|2025-04-02 13:28:30|13547.02|13547.02|13547.02|13547.02|13547.02|13547.02|13547.02|13547.02|0
1743600560000|2025-04-02 13:29:20|13551.37|13551.37|13551.37|13551.37|13551.37|13551.37|13551.37|13551.37|0
1743600580000|2025-04-02 13:29:40|13553.38|13553.38|13553.38|13553.38|13553.38|13553.38|13553.38|13553.38|0
1743600600000|2025-04-02 13:30:00|13531.62|13531.62|13540.32|13540.32|13553.38|13553.38|13527.27|13527.27|0
1743600610000|2025-04-02 13:30:10|13518.57|13518.57|13510.21|13510.21|13518.57|13518.57|13505.86|13505.86|0
1743600630000|2025-04-02 13:30:30|13508.21|13508.21|13510.21|13510.21|13510.21|13510.21|13508.21|13508.21|0
1743600640000|2025-04-02 13:30:40|13531.96|13531.96|13531.96|13531.96|13531.96|13531.96|13531.96|13531.96|0
1743600650000|2025-04-02 13:30:50|13510.21|13510.21|13508.21|13508.21|13510.21|13510.21|13508.21|13508.21|0
1743600660000|2025-04-02 13:31:00|13506.2|13506.2|13506.2|13506.2|13506.2|13506.2|13506.2|13506.2|0
1743600680000|2025-04-02 13:31:20|13509.18|13509.18|13509.18|13509.18|13509.18|13509.18|13509.18|13509.18|0
1743600690000|2025-04-02 13:31:30|13513.53|13513.53|13513.53|13513.53|13513.53|13513.53|13513.53|13513.53|0
1743600700000|2025-04-02 13:31:40|13516.28|13516.28|13516.28|13516.28|13516.28|13516.28|13516.28|13516.28|0
1743600720000|2025-04-02 13:32:00|13520.63|13520.63|13522|13522|13522|13522|13520.63|13520.63|0
1743600780000|2025-04-02 13:33:00|13520|13520|13533.05|13533.05|13533.05|13533.05|13520|13520|0
1743600790000|2025-04-02 13:33:10|13536.43|13536.43|13536.43|13536.43|13536.43|13536.43|13536.43|13536.43|0
1743600830000|2025-04-02 13:33:50|13537.8|13537.8|13537.8|13537.8|13537.8|13537.8|13537.8|13537.8|0
1743600840000|2025-04-02 13:34:00|13539.81|13539.81|13541.18|13541.18|13541.18|13541.18|13539.81|13539.81|0
1743600850000|2025-04-02 13:34:10|13545.19|13545.19|13545.19|13545.19|13545.19|13545.19|13545.19|13545.19|0
1743600860000|2025-04-02 13:34:20|13546.56|13546.56|13546.56|13546.56|13546.56|13546.56|13546.56|13546.56|0
1743600870000|2025-04-02 13:34:30|13559.61|13559.61|13559.61|13559.61|13559.61|13559.61|13559.61|13559.61|0
1743600910000|2025-04-02 13:35:10|13558.24|13558.24|13558.24|13558.24|13558.24|13558.24|13558.24|13558.24|0
1743601020000|2025-04-02 13:37:00|13566.94|13566.94|13569.69|13569.69|13569.69|13569.69|13566.94|13566.94|0
1743601030000|2025-04-02 13:37:10|13571.69|13571.69|13583.43|13583.43|13583.43|13583.43|13571.69|13571.69|0
1743601100000|2025-04-02 13:38:20|13579.08|13579.08|13579.08|13579.08|13579.08|13579.08|13579.08|13579.08|0
1743601110000|2025-04-02 13:38:30|13566.03|13566.03|13566.03|13566.03|13566.03|13566.03|13566.03|13566.03|0
1743601120000|2025-04-02 13:38:40|13561.68|13561.68|13561.68|13561.68|13561.68|13561.68|13561.68|13561.68|0
1743601130000|2025-04-02 13:38:50|13548.62|13548.62|13548.62|13548.62|13548.62|13548.62|13548.62|13548.62|0
1743601140000|2025-04-02 13:39:00|13542.61|13542.61|13542.61|13542.61|13542.61|13542.61|13542.61|13542.61|0
1743601150000|2025-04-02 13:39:10|13555.66|13555.66|13555.66|13555.66|13555.66|13555.66|13555.66|13555.66|0
1743601160000|2025-04-02 13:39:20|13560.02|13560.02|13551.31|13551.31|13560.02|13560.02|13551.31|13551.31|0
1743601170000|2025-04-02 13:39:30|13549.94|13549.94|13546.96|13546.96|13554.06|13554.06|13546.96|13546.96|0
1743601180000|2025-04-02 13:39:40|13542.95|13542.95|13534.25|13534.25|13542.95|13542.95|13534.25|13534.25|0
1743601210000|2025-04-02 13:40:10|13529.9|13529.9|13525.89|13525.89|13529.9|13529.9|13525.89|13525.89|0
1743601230000|2025-04-02 13:40:30|13534.6|13534.6|13534.6|13534.6|13534.6|13534.6|13534.6|13534.6|0
1743601240000|2025-04-02 13:40:40|13538.72|13538.72|13538.72|13538.72|13538.72|13538.72|13534.37|13534.37|0
1743601250000|2025-04-02 13:40:50|13541.46|13541.46|13541.46|13541.46|13542.84|13542.84|13541.46|13541.46|0
1743601280000|2025-04-02 13:41:20|13540.09|13540.09|13540.09|13540.09|13540.09|13540.09|13540.09|13540.09|0
1743601300000|2025-04-02 13:41:40|13535.74|13535.74|13531.39|13531.39|13535.74|13535.74|13531.39|13531.39|0
1743601310000|2025-04-02 13:41:50|13527.04|13527.04|13507.57|13507.57|13527.04|13527.04|13507.57|13507.57|0
1743601320000|2025-04-02 13:42:00|13504.83|13504.83|13504.83|13504.83|13504.83|13504.83|13504.83|13504.83|0
1743601410000|2025-04-02 13:43:30|13508.83|13508.83|13510.21|13510.21|13510.21|13510.21|13508.83|13508.83|0
1743601510000|2025-04-02 13:45:10|13501.51|13501.51|13503.11|13503.11|13503.11|13503.11|13498.76|13498.76|0
1743601520000|2025-04-02 13:45:20|13507.46|13507.46|13511.81|13511.81|13511.81|13511.81|13507.46|13507.46|0
1743601540000|2025-04-02 13:45:40|13515.82|13515.82|13515.82|13515.82|13515.82|13515.82|13515.82|13515.82|0
1743601560000|2025-04-02 13:46:00|13511.47|13511.47|13511.47|13511.47|13511.47|13511.47|13511.47|13511.47|0
1743601580000|2025-04-02 13:46:20|13509.46|13509.46|13509.46|13509.46|13509.46|13509.46|13509.46|13509.46|0
1743601590000|2025-04-02 13:46:30|13495.78|13495.78|13495.78|13495.78|13495.78|13495.78|13495.78|13495.78|0
1743601600000|2025-04-02 13:46:40|13491.43|13491.43|13495.78|13495.78|13495.78|13495.78|13491.43|13491.43|0
1743601610000|2025-04-02 13:46:50|13491.43|13491.43|13491.43|13491.43|13491.43|13491.43|13491.43|13491.43|0
1743601620000|2025-04-02 13:47:00|13485.08|13485.08|13485.08|13485.08|13485.08|13485.08|13485.08|13485.08|0
1743601630000|2025-04-02 13:47:10|13491.09|13491.09|13493.09|13493.09|13493.09|13493.09|13491.09|13491.09|0
1743601650000|2025-04-02 13:47:30|13491.09|13491.09|13493.84|13493.84|13493.84|13493.84|13491.09|13491.09|0
1743601670000|2025-04-02 13:47:50|13495.84|13495.84|13502.94|13502.94|13502.94|13502.94|13495.84|13495.84|0
1743601690000|2025-04-02 13:48:10|13500.93|13500.93|13498.93|13498.93|13500.93|13500.93|13498.93|13498.93|0
1743601710000|2025-04-02 13:48:30|13494.58|13494.58|13494.92|13494.92|13498.93|13498.93|13494.58|13494.58|0
1743601720000|2025-04-02 13:48:40|13490.57|13490.57|13490.57|13490.57|13490.57|13490.57|13490.57|13490.57|0
1743601770000|2025-04-02 13:49:30|13486.22|13486.22|13484.22|13484.22|13486.22|13486.22|13484.22|13484.22|0
1743601780000|2025-04-02 13:49:40|13482.21|13482.21|13486.96|13486.96|13486.96|13486.96|13482.21|13482.21|0
1743601790000|2025-04-02 13:49:50|13488.97|13488.97|13490.97|13490.97|13490.97|13490.97|13488.97|13488.97|0
1743601810000|2025-04-02 13:50:10|13493.72|13493.72|13493.09|13493.09|13493.72|13493.72|13490.34|13490.34|0
1743601830000|2025-04-02 13:50:30|13485.99|13485.99|13485.99|13485.99|13485.99|13485.99|13485.99|13485.99|0
1743601840000|2025-04-02 13:50:40|13477.29|13477.29|13478.66|13478.66|13478.66|13478.66|13475.91|13475.91|0
1743601880000|2025-04-02 13:51:20|13476.66|13476.66|13476.66|13476.66|13476.66|13476.66|13476.66|13476.66|0
1743601890000|2025-04-02 13:51:30|13474.65|13474.65|13474.65|13474.65|13474.65|13474.65|13474.65|13474.65|0
1743601910000|2025-04-02 13:51:50|13471.91|13471.91|13474.65|13474.65|13474.65|13474.65|13471.91|13471.91|0
1743601920000|2025-04-02 13:52:00|13476.03|13476.03|13480.04|13480.04|13480.04|13480.04|13476.03|13476.03|0
1743601930000|2025-04-02 13:52:10|13488.74|13488.74|13490.11|13490.11|13490.11|13490.11|13488.74|13488.74|0
1743601980000|2025-04-02 13:53:00|13472.71|13472.71|13477.06|13477.06|13477.06|13477.06|13472.71|13472.71|0
1743601990000|2025-04-02 13:53:10|13481.41|13481.41|13474.31|13474.31|13481.41|13481.41|13474.31|13474.31|0
1743602020000|2025-04-02 13:53:40|13471.56|13471.56|13471.56|13471.56|13471.56|13471.56|13471.56|13471.56|0
1743602030000|2025-04-02 13:53:50|13470.19|13470.19|13452.79|13452.79|13471.56|13471.56|13445.46|13445.46|0
1743602040000|2025-04-02 13:54:00|13457.14|13457.14|13457.14|13457.14|13457.14|13457.14|13457.14|13457.14|0
1743602070000|2025-04-02 13:54:30|13458.51|13458.51|13458.51|13458.51|13458.51|13458.51|13458.51|13458.51|0
1743602090000|2025-04-02 13:54:50|13449.81|13449.81|13435.44|13435.44|13449.81|13449.81|13435.44|13435.44|0
1743602100000|2025-04-02 13:55:00|13431.09|13431.09|13431.09|13431.09|13431.09|13431.09|13431.09|13431.09|0
1743602110000|2025-04-02 13:55:10|13429.71|13429.71|13434.07|13434.07|13434.07|13434.07|13429.71|13429.71|0
1743602120000|2025-04-02 13:55:20|13429.71|13429.71|13429.71|13429.71|13429.71|13429.71|13429.71|13429.71|0
1743602130000|2025-04-02 13:55:30|13431.09|13431.09|13431.09|13431.09|13431.09|13431.09|13431.09|13431.09|0
1743602160000|2025-04-02 13:56:00|13426.74|13426.74|13426.74|13426.74|13426.74|13426.74|13426.74|13426.74|0
1743602180000|2025-04-02 13:56:20|13428.11|13428.11|13432.12|13432.12|13432.12|13432.12|13428.11|13428.11|0
1743602190000|2025-04-02 13:56:30|13443.57|13443.57|13442.19|13442.19|13446.55|13446.55|13442.19|13442.19|0
1743602220000|2025-04-02 13:57:00|13455.25|13455.25|13455.25|13455.25|13455.25|13455.25|13455.25|13455.25|0
1743602230000|2025-04-02 13:57:10|13450.9|13450.9|13450.9|13450.9|13450.9|13450.9|13450.9|13450.9|0
1743602280000|2025-04-02 13:58:00|13452.27|13452.27|13452.27|13452.27|13452.27|13452.27|13452.27|13452.27|0
1743602290000|2025-04-02 13:58:10|13456.28|13456.28|13466.98|13466.98|13466.98|13466.98|13456.28|13456.28|0
1743602310000|2025-04-02 13:58:30|13469.73|13469.73|13474.08|13474.08|13474.08|13474.08|13469.73|13469.73|0
1743602320000|2025-04-02 13:58:40|13469.73|13469.73|13471.73|13471.73|13471.73|13471.73|13469.73|13469.73|0
1743602380000|2025-04-02 13:59:40|13469.73|13469.73|13469.73|13469.73|13469.73|13469.73|13469.73|13469.73|0
1743602390000|2025-04-02 13:59:50|13465.61|13465.61|13464.24|13464.24|13465.61|13465.61|13464.24|13464.24|0
1743602400000|2025-04-02 14:00:00|13462.86|13462.86|13462.86|13462.86|13462.86|13462.86|13458.51|13458.51|0
1743602410000|2025-04-02 14:00:10|13463.49|13463.49|13476.54|13476.54|13476.54|13476.54|13463.49|13463.49|0
1743602420000|2025-04-02 14:00:20|13472.42|13472.42|13463.72|13463.72|13472.42|13472.42|13463.72|13463.72|0
1743602430000|2025-04-02 14:00:30|13469.22|13469.22|13467.84|13467.84|13469.22|13469.22|13467.84|13467.84|0
1743602450000|2025-04-02 14:00:50|13471.85|13471.85|13471.85|13471.85|13471.85|13471.85|13471.85|13471.85|0
1743602460000|2025-04-02 14:01:00|13480.55|13480.55|13480.55|13480.55|13480.55|13480.55|13480.55|13480.55|0
1743602480000|2025-04-02 14:01:20|13483.3|13483.3|13483.3|13483.3|13483.3|13483.3|13483.3|13483.3|0
1743602510000|2025-04-02 14:01:50|13484.67|13484.67|13484.67|13484.67|13484.67|13484.67|13484.67|13484.67|0
1743602520000|2025-04-02 14:02:00|13493.38|13493.38|13489.03|13489.03|13493.38|13493.38|13489.03|13489.03|0
1743602530000|2025-04-02 14:02:10|13491.03|13491.03|13491.03|13491.03|13491.03|13491.03|13491.03|13491.03|0
1743602560000|2025-04-02 14:02:40|13486.68|13486.68|13497.73|13497.73|13497.73|13497.73|13486.68|13486.68|0
1743602590000|2025-04-02 14:03:10|13495.72|13495.72|13495.72|13495.72|13495.72|13495.72|13495.72|13495.72|0
1743602620000|2025-04-02 14:03:40|13487.02|13487.02|13487.02|13487.02|13487.02|13487.02|13487.02|13487.02|0
1743602640000|2025-04-02 14:04:00|13491.37|13491.37|13491.37|13491.37|13491.37|13491.37|13491.37|13491.37|0
1743602650000|2025-04-02 14:04:10|13492.75|13492.75|13492.75|13492.75|13492.75|13492.75|13492.75|13492.75|0
1743602660000|2025-04-02 14:04:20|13494.75|13494.75|13494.75|13494.75|13494.75|13494.75|13494.75|13494.75|0
1743602690000|2025-04-02 14:04:50|13496.12|13496.12|13496.12|13496.12|13496.12|13496.12|13496.12|13496.12|0
1743602700000|2025-04-02 14:05:00|13500.13|13500.13|13500.13|13500.13|13500.13|13500.13|13500.13|13500.13|0
1743602720000|2025-04-02 14:05:20|13498.76|13498.76|13498.76|13498.76|13498.76|13498.76|13498.76|13498.76|0
1743602740000|2025-04-02 14:05:40|13494.41|13494.41|13493.78|13493.78|13495.78|13495.78|13492.4|13492.4|0
1743602750000|2025-04-02 14:05:50|13498.13|13498.13|13500.13|13500.13|13500.13|13500.13|13498.13|13498.13|0
1743602760000|2025-04-02 14:06:00|13495.78|13495.78|13495.78|13495.78|13495.78|13495.78|13495.78|13495.78|0
1743602770000|2025-04-02 14:06:10|13497.15|13497.15|13497.15|13497.15|13497.15|13497.15|13497.15|13497.15|0
1743602780000|2025-04-02 14:06:20|13499.16|13499.16|13499.16|13499.16|13499.16|13499.16|13499.16|13499.16|0
1743602800000|2025-04-02 14:06:40|13503.51|13503.51|13503.51|13503.51|13503.51|13503.51|13503.51|13503.51|0
1743602830000|2025-04-02 14:07:10|13500.76|13500.76|13500.76|13500.76|13500.76|13500.76|13500.76|13500.76|0
1743602840000|2025-04-02 14:07:20|13494.41|13494.41|13494.41|13494.41|13494.41|13494.41|13494.41|13494.41|0
1743602880000|2025-04-02 14:08:00|13490.06|13490.06|13490.06|13490.06|13490.06|13490.06|13490.06|13490.06|0
1743602910000|2025-04-02 14:08:30|13485.71|13485.71|13485.71|13485.71|13485.71|13485.71|13485.71|13485.71|0
1743602940000|2025-04-02 14:09:00|13489.83|13489.83|13489.83|13489.83|13489.83|13489.83|13489.83|13489.83|0
1743602950000|2025-04-02 14:09:10|13487.08|13487.08|13479.06|13479.06|13487.08|13487.08|13479.06|13479.06|0
1743603040000|2025-04-02 14:10:40|13481.07|13481.07|13474.71|13474.71|13481.07|13481.07|13474.71|13474.71|0
1743603060000|2025-04-02 14:11:00|13472.71|13472.71|13472.71|13472.71|13472.71|13472.71|13472.71|13472.71|0
1743603080000|2025-04-02 14:11:20|13474.08|13474.08|13474.08|13474.08|13474.08|13474.08|13474.08|13474.08|0
1743603120000|2025-04-02 14:12:00|13487.13|13487.13|13487.13|13487.13|13491.49|13491.49|13482.78|13482.78|0
1743603130000|2025-04-02 14:12:10|13482.78|13482.78|13478.43|13478.43|13482.78|13482.78|13478.43|13478.43|0
1743603150000|2025-04-02 14:12:30|13487.13|13487.13|13491.89|13491.89|13491.89|13491.89|13487.13|13487.13|0
1743603180000|2025-04-02 14:13:00|13487.53|13487.53|13487.53|13487.53|13487.53|13487.53|13487.53|13487.53|0
1743603260000|2025-04-02 14:14:20|13488.91|13488.91|13490.28|13490.28|13490.28|13490.28|13488.91|13488.91|0
1743603270000|2025-04-02 14:14:30|13493.66|13493.66|13495.03|13495.03|13495.03|13495.03|13493.66|13493.66|0
1743603300000|2025-04-02 14:15:00|13492.29|13492.29|13492.29|13492.29|13493.66|13493.66|13492.29|13492.29|0
1743603340000|2025-04-02 14:15:40|13496.64|13496.64|13496.64|13496.64|13496.64|13496.64|13496.64|13496.64|0
1743603370000|2025-04-02 14:16:10|13498.01|13498.01|13510.72|13510.72|13510.72|13510.72|13498.01|13498.01|0
1743603380000|2025-04-02 14:16:20|13514.1|13514.1|13515.47|13515.47|13515.47|13515.47|13514.1|13514.1|0
1743603410000|2025-04-02 14:16:50|13511.35|13511.35|13511.35|13511.35|13511.35|13511.35|13511.35|13511.35|0
1743603420000|2025-04-02 14:17:00|13514.1|13514.1|13514.1|13514.1|13514.1|13514.1|13514.1|13514.1|0
1743603460000|2025-04-02 14:17:40|13511.35|13511.35|13511.35|13511.35|13511.35|13511.35|13511.35|13511.35|0
1743603470000|2025-04-02 14:17:50|13515.7|13515.7|13515.7|13515.7|13528.75|13528.75|13515.7|13515.7|0
1743603480000|2025-04-02 14:18:00|13517.71|13517.71|13517.71|13517.71|13517.71|13517.71|13517.71|13517.71|0
1743603490000|2025-04-02 14:18:10|13521.71|13521.71|13521.71|13521.71|13521.71|13521.71|13521.71|13521.71|0
1743603500000|2025-04-02 14:18:20|13524.46|13524.46|13524.46|13524.46|13524.46|13524.46|13524.46|13524.46|0
1743603510000|2025-04-02 14:18:30|13515.76|13515.76|13520.11|13520.11|13520.11|13520.11|13511.41|13511.41|0
1743603530000|2025-04-02 14:18:50|13515.76|13515.76|13520.11|13520.11|13520.11|13520.11|13515.76|13515.76|0
1743603600000|2025-04-02 14:20:00|13515.76|13515.76|13520.11|13520.11|13520.11|13520.11|13515.76|13515.76|0
1743603620000|2025-04-02 14:20:20|13524.46|13524.46|13524.46|13524.46|13524.46|13524.46|13524.46|13524.46|0
1743603630000|2025-04-02 14:20:30|13527.21|13527.21|13537.68|13537.68|13537.68|13537.68|13527.21|13527.21|0
1743603640000|2025-04-02 14:20:40|13539.69|13539.69|13539.69|13539.69|13539.69|13539.69|13539.69|13539.69|0
1743603660000|2025-04-02 14:21:00|13535.34|13535.34|13535.34|13535.34|13535.34|13535.34|13535.34|13535.34|0
1743603680000|2025-04-02 14:21:20|13531.33|13531.33|13527.32|13527.32|13531.33|13531.33|13527.32|13527.32|0
1743603690000|2025-04-02 14:21:30|13531.33|13531.33|13531.33|13531.33|13531.33|13531.33|13531.33|13531.33|0
1743603710000|2025-04-02 14:21:50|13529.33|13529.33|13529.33|13529.33|13529.33|13529.33|13529.33|13529.33|0
1743603860000|2025-04-02 14:24:20|13531.33|13531.33|13531.33|13531.33|13531.33|13531.33|13531.33|13531.33|0
1743603870000|2025-04-02 14:24:30|13535.68|13535.68|13553.14|13553.14|13553.14|13553.14|13535.68|13535.68|0
1743603880000|2025-04-02 14:24:40|13551.14|13551.14|13551.14|13551.14|13551.14|13551.14|13551.14|13551.14|0
1743603890000|2025-04-02 14:24:50|13547.13|13547.13|13542.78|13542.78|13547.13|13547.13|13542.78|13542.78|0
1743603900000|2025-04-02 14:25:00|13544.78|13544.78|13544.78|13544.78|13544.78|13544.78|13544.78|13544.78|0
1743603940000|2025-04-02 14:25:40|13549.13|13549.13|13549.13|13549.13|13549.13|13549.13|13549.13|13549.13|0
1743603960000|2025-04-02 14:26:00|13546.39|13546.39|13545.01|13545.01|13546.39|13546.39|13545.01|13545.01|0
1743604040000|2025-04-02 14:27:20|13543.01|13543.01|13543.01|13543.01|13543.01|13543.01|13543.01|13543.01|0
1743604090000|2025-04-02 14:28:10|13538.66|13538.66|13525.61|13525.61|13538.66|13538.66|13525.61|13525.61|0
1743604100000|2025-04-02 14:28:20|13521.6|13521.6|13521.6|13521.6|13521.6|13521.6|13521.6|13521.6|0
1743604120000|2025-04-02 14:28:40|13523.6|13523.6|13523.6|13523.6|13523.6|13523.6|13523.6|13523.6|0
1743604210000|2025-04-02 14:30:10|13524.98|13524.98|13523.6|13523.6|13524.98|13524.98|13523.6|13523.6|0
1743604240000|2025-04-02 14:30:40|13521.6|13521.6|13521.6|13521.6|13521.6|13521.6|13521.6|13521.6|0
1743604260000|2025-04-02 14:31:00|13523.6|13523.6|13523.6|13523.6|13523.6|13523.6|13523.6|13523.6|0
1743604270000|2025-04-02 14:31:10|13524.98|13524.98|13524.98|13524.98|13524.98|13524.98|13524.98|13524.98|0
1743604300000|2025-04-02 14:31:40|13526.35|13526.35|13526.35|13526.35|13526.35|13526.35|13526.35|13526.35|0
1743604380000|2025-04-02 14:33:00|13522|13522|13522|13522|13522|13522|13522|13522|0
1743604390000|2025-04-02 14:33:10|13517.65|13517.65|13517.65|13517.65|13517.65|13517.65|13517.65|13517.65|0
1743604400000|2025-04-02 14:33:20|13515.64|13515.64|13513.64|13513.64|13515.64|13515.64|13513.64|13513.64|0
1743604450000|2025-04-02 14:34:10|13510.89|13510.89|13510.89|13510.89|13510.89|13510.89|13510.89|13510.89|0
1743604460000|2025-04-02 14:34:20|13512.9|13512.9|13512.9|13512.9|13512.9|13512.9|13512.9|13512.9|0
1743604480000|2025-04-02 14:34:40|13508.54|13508.54|13508.54|13508.54|13508.54|13508.54|13508.54|13508.54|0
1743604490000|2025-04-02 14:34:50|13504.19|13504.19|13504.19|13504.19|13504.19|13504.19|13504.19|13504.19|0
1743604520000|2025-04-02 14:35:20|13508.54|13508.54|13514.56|13514.56|13518.91|13518.91|13508.54|13508.54|0
1743604530000|2025-04-02 14:35:30|13516.56|13516.56|13516.56|13516.56|13516.56|13516.56|13516.56|13516.56|0
1743604540000|2025-04-02 14:35:40|13514.56|13514.56|13514.56|13514.56|13514.56|13514.56|13514.56|13514.56|0
1743604570000|2025-04-02 14:36:10|13517.3|13517.3|13517.3|13517.3|13517.3|13517.3|13517.3|13517.3|0
1743604580000|2025-04-02 14:36:20|13515.93|13515.93|13515.93|13515.93|13515.93|13515.93|13515.93|13515.93|0
1743604610000|2025-04-02 14:36:50|13511.58|13511.58|13507.57|13507.57|13511.58|13511.58|13507.57|13507.57|0
1743604630000|2025-04-02 14:37:10|13509.58|13509.58|13515.93|13515.93|13520.28|13520.28|13509.58|13509.58|0
1743604710000|2025-04-02 14:38:30|13513.93|13513.93|13513.93|13513.93|13513.93|13513.93|13513.93|13513.93|0
1743604740000|2025-04-02 14:39:00|13515.3|13515.3|13518.68|13518.68|13518.68|13518.68|13515.3|13515.3|0
1743604750000|2025-04-02 14:39:10|13523.03|13523.03|13514.33|13514.33|13523.03|13523.03|13514.33|13514.33|0
1743604760000|2025-04-02 14:39:20|13509.98|13509.98|13509.98|13509.98|13509.98|13509.98|13509.98|13509.98|0
1743604770000|2025-04-02 14:39:30|13514.33|13514.33|13514.33|13514.33|13514.33|13514.33|13514.33|13514.33|0
1743604840000|2025-04-02 14:40:40|13512.32|13512.32|13507.97|13507.97|13512.32|13512.32|13503.62|13503.62|0
1743604850000|2025-04-02 14:40:50|13503.62|13503.62|13499.27|13499.27|13503.62|13503.62|13499.27|13499.27|0
1743604860000|2025-04-02 14:41:00|13503.62|13503.62|13503.62|13503.62|13503.62|13503.62|13503.62|13503.62|0
1743604870000|2025-04-02 14:41:10|13507.97|13507.97|13507.97|13507.97|13507.97|13507.97|13507.97|13507.97|0
1743604910000|2025-04-02 14:41:50|13503.62|13503.62|13503.62|13503.62|13503.62|13503.62|13503.62|13503.62|0
1743604920000|2025-04-02 14:42:00|13509.98|13509.98|13509.98|13509.98|13509.98|13509.98|13509.98|13509.98|0
1743604940000|2025-04-02 14:42:20|13505.63|13505.63|13501.27|13501.27|13505.63|13505.63|13501.27|13501.27|0
1743605000000|2025-04-02 14:43:20|13496.92|13496.92|13496.92|13496.92|13496.92|13496.92|13496.92|13496.92|0
1743605010000|2025-04-02 14:43:30|13492.57|13492.57|13492.57|13492.57|13492.57|13492.57|13492.57|13492.57|0
1743605040000|2025-04-02 14:44:00|13490.57|13490.57|13490.57|13490.57|13490.57|13490.57|13490.57|13490.57|0
1743605090000|2025-04-02 14:44:50|13486.22|13486.22|13486.22|13486.22|13486.22|13486.22|13486.22|13486.22|0
1743605130000|2025-04-02 14:45:30|13488.22|13488.22|13496.92|13496.92|13496.92|13496.92|13488.22|13488.22|0
1743605140000|2025-04-02 14:45:40|13492.57|13492.57|13496.92|13496.92|13496.92|13496.92|13492.57|13492.57|0
1743605150000|2025-04-02 14:45:50|13501.27|13501.27|13501.27|13501.27|13501.27|13501.27|13501.27|13501.27|0
1743605220000|2025-04-02 14:47:00|13509.98|13509.98|13509.98|13509.98|13509.98|13509.98|13509.98|13509.98|0
1743605230000|2025-04-02 14:47:10|13516.33|13516.33|13507.63|13507.63|13516.33|13516.33|13507.63|13507.63|0
1743605250000|2025-04-02 14:47:30|13509.63|13509.63|13509.63|13509.63|13509.63|13509.63|13509.63|13509.63|0
1743605300000|2025-04-02 14:48:20|13505.28|13505.28|13505.28|13505.28|13505.28|13505.28|13505.28|13505.28|0
1743605340000|2025-04-02 14:49:00|13500.93|13500.93|13500.93|13500.93|13500.93|13500.93|13500.93|13500.93|0
1743605380000|2025-04-02 14:49:40|13498.93|13498.93|13496.18|13496.18|13498.93|13498.93|13496.18|13496.18|0
1743605410000|2025-04-02 14:50:10|13500.53|13500.53|13496.18|13496.18|13500.53|13500.53|13496.18|13496.18|0
1743605420000|2025-04-02 14:50:20|13491.83|13491.83|13496.18|13496.18|13496.18|13496.18|13491.83|13491.83|0
1743605440000|2025-04-02 14:50:40|13498.93|13498.93|13498.93|13498.93|13498.93|13498.93|13498.93|13498.93|0
1743605450000|2025-04-02 14:50:50|13500.3|13500.3|13498.93|13498.93|13500.3|13500.3|13498.93|13498.93|0
1743605470000|2025-04-02 14:51:10|13507.63|13507.63|13503.28|13503.28|13507.63|13507.63|13503.28|13503.28|0
1743605500000|2025-04-02 14:51:40|13505.28|13505.28|13507.29|13507.29|13507.29|13507.29|13505.28|13505.28|0
1743605510000|2025-04-02 14:51:50|13510.03|13510.03|13508.66|13508.66|13510.03|13510.03|13508.66|13508.66|0
1743605530000|2025-04-02 14:52:10|13513.01|13513.01|13513.01|13513.01|13513.01|13513.01|13513.01|13513.01|0
1743605560000|2025-04-02 14:52:40|13508.66|13508.66|13506.66|13506.66|13508.66|13508.66|13506.66|13506.66|0
1743605650000|2025-04-02 14:54:10|13502.31|13502.31|13502.31|13502.31|13502.31|13502.31|13502.31|13502.31|0
1743605660000|2025-04-02 14:54:20|13497.95|13497.95|13497.95|13497.95|13497.95|13497.95|13497.95|13497.95|0
1743605680000|2025-04-02 14:54:40|13495.95|13495.95|13500.07|13500.07|13500.07|13500.07|13495.95|13495.95|0
1743605710000|2025-04-02 14:55:10|13495.95|13495.95|13495.95|13495.95|13495.95|13495.95|13495.95|13495.95|0
1743605720000|2025-04-02 14:55:20|13487.25|13487.25|13487.25|13487.25|13487.25|13487.25|13487.25|13487.25|0
1743605770000|2025-04-02 14:56:10|13491.6|13491.6|13491.6|13491.6|13491.6|13491.6|13491.6|13491.6|0
1743605780000|2025-04-02 14:56:20|13480.89|13480.89|13478.89|13478.89|13480.89|13480.89|13478.89|13478.89|0
1743605820000|2025-04-02 14:57:00|13474.54|13474.54|13474.54|13474.54|13474.54|13474.54|13474.54|13474.54|0
1743605840000|2025-04-02 14:57:20|13478.89|13478.89|13472.02|13472.02|13478.89|13478.89|13470.65|13470.65|0
1743605880000|2025-04-02 14:58:00|13463.32|13463.32|13463.32|13463.32|13463.32|13463.32|13463.32|13463.32|0
1743605910000|2025-04-02 14:58:30|13467.33|13467.33|13463.32|13463.32|13467.67|13467.67|13462.98|13462.98|0
1743605920000|2025-04-02 14:58:40|13467.67|13467.67|13467.67|13467.67|13467.67|13467.67|13467.67|13467.67|0
1743605950000|2025-04-02 14:59:10|13469.04|13469.04|13469.04|13469.04|13469.04|13469.04|13469.04|13469.04|0
1743605970000|2025-04-02 14:59:30|13467.04|13467.04|13467.04|13467.04|13467.04|13467.04|13467.04|13467.04|0
1743605990000|2025-04-02 14:59:50|13462.69|13462.69|13462.69|13462.69|13462.69|13462.69|13462.69|13462.69|0
1743606000000|2025-04-02 15:00:00|13458.34|13458.34|13453.99|13453.99|13458.34|13458.34|13453.99|13453.99|0
1743606010000|2025-04-02 15:00:10|13451.24|13451.24|13453.99|13453.99|13453.99|13453.99|13451.24|13451.24|0
1743606020000|2025-04-02 15:00:20|13458.34|13458.34|13458.34|13458.34|13458.34|13458.34|13458.34|13458.34|0
1743606030000|2025-04-02 15:00:30|13462.35|13462.35|13466.7|13466.7|13466.7|13466.7|13462.35|13462.35|0
1743606040000|2025-04-02 15:00:40|13471.05|13471.05|13462.35|13462.35|13471.05|13471.05|13462.35|13462.35|0
1743606060000|2025-04-02 15:01:00|13458|13458|13458|13458|13458|13458|13458|13458|0
1743606070000|2025-04-02 15:01:10|13455.99|13455.99|13447.29|13447.29|13455.99|13455.99|13447.29|13447.29|0
1743606080000|2025-04-02 15:01:20|13438.59|13438.59|13438.59|13438.59|13438.59|13438.59|13438.59|13438.59|0
1743606090000|2025-04-02 15:01:30|13434.24|13434.24|13438.59|13438.59|13438.59|13438.59|13434.24|13434.24|0
1743606110000|2025-04-02 15:01:50|13434.24|13434.24|13438.59|13438.59|13438.59|13438.59|13434.24|13434.24|0
1743606130000|2025-04-02 15:02:10|13439.96|13439.96|13439.96|13439.96|13439.96|13439.96|13439.96|13439.96|0
1743606180000|2025-04-02 15:03:00|13448.66|13448.66|13442.31|13442.31|13448.66|13448.66|13442.31|13442.31|0
1743606190000|2025-04-02 15:03:10|13437.96|13437.96|13433.61|13433.61|13437.96|13437.96|13433.61|13433.61|0
1743606200000|2025-04-02 15:03:20|13442.31|13442.31|13442.31|13442.31|13442.31|13442.31|13442.31|13442.31|0
1743606230000|2025-04-02 15:03:50|13437.96|13437.96|13439.33|13439.33|13439.33|13439.33|13437.96|13437.96|0
1743606250000|2025-04-02 15:04:10|13434.98|13434.98|13434.98|13434.98|13434.98|13434.98|13434.98|13434.98|0
1743606280000|2025-04-02 15:04:40|13439.33|13439.33|13440.71|13440.71|13440.71|13440.71|13439.33|13439.33|0
1743606310000|2025-04-02 15:05:10|13442.08|13442.08|13440.71|13440.71|13442.08|13442.08|13440.71|13440.71|0
1743606330000|2025-04-02 15:05:30|13436.35|13436.35|13436.35|13436.35|13436.35|13436.35|13432|13432|0
1743606340000|2025-04-02 15:05:40|13440.71|13440.71|13440.71|13440.71|13440.71|13440.71|13440.71|13440.71|0
1743606360000|2025-04-02 15:06:00|13442.08|13442.08|13444.08|13444.08|13444.08|13444.08|13442.08|13442.08|0
1743606390000|2025-04-02 15:06:30|13445.46|13445.46|13445.46|13445.46|13445.46|13445.46|13445.46|13445.46|0
1743606400000|2025-04-02 15:06:40|13449.81|13449.81|13449.81|13449.81|13449.81|13449.81|13449.81|13449.81|0
1743606420000|2025-04-02 15:07:00|13448.43|13448.43|13445.46|13445.46|13448.43|13448.43|13444.08|13444.08|0
1743606440000|2025-04-02 15:07:20|13449.81|13449.81|13451.81|13451.81|13451.81|13451.81|13449.81|13449.81|0
1743606450000|2025-04-02 15:07:30|13453.19|13453.19|13453.19|13453.19|13453.19|13453.19|13453.19|13453.19|0
1743606540000|2025-04-02 15:09:00|13451.18|13451.18|13451.18|13451.18|13451.18|13451.18|13451.18|13451.18|0
1743606550000|2025-04-02 15:09:10|13455.53|13455.53|13455.53|13455.53|13459.88|13459.88|13455.53|13455.53|0
1743606570000|2025-04-02 15:09:30|13459.88|13459.88|13451.18|13451.18|13459.88|13459.88|13451.18|13451.18|0
1743606580000|2025-04-02 15:09:40|13448.43|13448.43|13448.43|13448.43|13448.43|13448.43|13448.43|13448.43|0
1743606600000|2025-04-02 15:10:00|13459.14|13459.14|13454.79|13454.79|13459.14|13459.14|13454.79|13454.79|0
1743606610000|2025-04-02 15:10:10|13459.14|13459.14|13459.14|13459.14|13459.14|13459.14|13459.14|13459.14|0
1743606620000|2025-04-02 15:10:20|13460.51|13460.51|13459.14|13459.14|13460.51|13460.51|13459.14|13459.14|0
1743606630000|2025-04-02 15:10:30|13457.14|13457.14|13459.14|13459.14|13459.14|13459.14|13457.14|13457.14|0
1743606680000|2025-04-02 15:11:20|13461.89|13461.89|13461.89|13461.89|13461.89|13461.89|13461.89|13461.89|0
1743606700000|2025-04-02 15:11:40|13457.54|13457.54|13457.54|13457.54|13457.54|13457.54|13457.54|13457.54|0
1743606710000|2025-04-02 15:11:50|13456.16|13456.16|13456.16|13456.16|13456.16|13456.16|13456.16|13456.16|0
1743606740000|2025-04-02 15:12:20|13454.79|13454.79|13454.79|13454.79|13454.79|13454.79|13454.79|13454.79|0
1743606770000|2025-04-02 15:12:50|13456.16|13456.16|13452.15|13452.15|13456.16|13456.16|13452.15|13452.15|0
1743606780000|2025-04-02 15:13:00|13447.8|13447.8|13445.8|13445.8|13447.8|13447.8|13445.8|13445.8|0
1743606790000|2025-04-02 15:13:10|13443.05|13443.05|13441.05|13441.05|13443.05|13443.05|13441.05|13441.05|0
1743606810000|2025-04-02 15:13:30|13436.7|13436.7|13441.05|13441.05|13441.05|13441.05|13436.7|13436.7|0
1743606820000|2025-04-02 15:13:40|13436.7|13436.7|13441.05|13441.05|13441.05|13441.05|13436.7|13436.7|0
1743606840000|2025-04-02 15:14:00|13439.04|13439.04|13439.04|13439.04|13439.04|13439.04|13439.04|13439.04|0
1743606880000|2025-04-02 15:14:40|13437.04|13437.04|13437.04|13437.04|13437.04|13437.04|13437.04|13437.04|0
1743606900000|2025-04-02 15:15:00|13441.05|13441.05|13441.05|13441.05|13441.05|13441.05|13441.05|13441.05|0
1743606910000|2025-04-02 15:15:10|13432.35|13432.35|13432.35|13432.35|13432.35|13432.35|13432.35|13432.35|0
1743606920000|2025-04-02 15:15:20|13428|13428|13436.7|13436.7|13436.7|13436.7|13423.65|13423.65|0
1743606960000|2025-04-02 15:16:00|13432.35|13432.35|13432.35|13432.35|13432.35|13432.35|13432.35|13432.35|0
1743606970000|2025-04-02 15:16:10|13428|13428|13423.65|13423.65|13428|13428|13423.65|13423.65|0
1743606980000|2025-04-02 15:16:20|13419.64|13419.64|13419.64|13419.64|13419.64|13419.64|13419.64|13419.64|0
1743607000000|2025-04-02 15:16:40|13428.34|13428.34|13429.71|13429.71|13429.71|13429.71|13428.34|13428.34|0
1743607020000|2025-04-02 15:17:00|13434.06|13434.06|13436.07|13436.07|13436.07|13436.07|13434.06|13434.06|0
1743607030000|2025-04-02 15:17:10|13431.72|13431.72|13427.37|13427.37|13431.72|13431.72|13427.37|13427.37|0
1743607040000|2025-04-02 15:17:20|13436.07|13436.07|13431.72|13431.72|13436.07|13436.07|13431.72|13431.72|0
1743607060000|2025-04-02 15:17:40|13436.07|13436.07|13445.8|13445.8|13445.8|13445.8|13436.07|13436.07|0
1743607070000|2025-04-02 15:17:50|13447.8|13447.8|13447.8|13447.8|13447.8|13447.8|13447.8|13447.8|0
1743607120000|2025-04-02 15:18:40|13441.79|13441.79|13441.79|13441.79|13441.79|13441.79|13441.79|13441.79|0
1743607130000|2025-04-02 15:18:50|13443.8|13443.8|13443.8|13443.8|13443.8|13443.8|13443.8|13443.8|0
1743607140000|2025-04-02 15:19:00|13448.15|13448.15|13448.15|13448.15|13448.15|13448.15|13448.15|13448.15|0
1743607150000|2025-04-02 15:19:10|13443.8|13443.8|13443.8|13443.8|13443.8|13443.8|13443.8|13443.8|0
1743607160000|2025-04-02 15:19:20|13442.42|13442.42|13444.43|13444.43|13444.43|13444.43|13442.42|13442.42|0
1743607180000|2025-04-02 15:19:40|13448.78|13448.78|13448.78|13448.78|13448.78|13448.78|13448.78|13448.78|0
1743607190000|2025-04-02 15:19:50|13451.52|13451.52|13451.52|13451.52|13451.52|13451.52|13451.52|13451.52|0
1743607200000|2025-04-02 15:20:00|13453.53|13453.53|13466.58|13466.58|13470.93|13470.93|13453.53|13453.53|0
1743607210000|2025-04-02 15:20:10|13468.59|13468.59|13468.59|13468.59|13468.59|13468.59|13468.59|13468.59|0
1743607220000|2025-04-02 15:20:20|13464.23|13464.23|13464.23|13464.23|13464.23|13464.23|13464.23|13464.23|0
1743607250000|2025-04-02 15:20:50|13468.59|13468.59|13472.94|13472.94|13472.94|13472.94|13468.59|13468.59|0
1743607260000|2025-04-02 15:21:00|13468.59|13468.59|13473.34|13473.34|13473.34|13473.34|13468.59|13468.59|0
1743607280000|2025-04-02 15:21:20|13471.96|13471.96|13471.96|13471.96|13471.96|13471.96|13471.96|13471.96|0
1743607290000|2025-04-02 15:21:30|13473.97|13473.97|13478.32|13478.32|13478.32|13478.32|13473.97|13473.97|0
1743607300000|2025-04-02 15:21:40|13479.69|13479.69|13485.42|13485.42|13485.42|13485.42|13479.69|13479.69|0
1743607310000|2025-04-02 15:21:50|13486.79|13486.79|13486.79|13486.79|13486.79|13486.79|13486.79|13486.79|0
1743607320000|2025-04-02 15:22:00|13482.44|13482.44|13478.09|13478.09|13482.44|13482.44|13473.74|13473.74|0
1743607330000|2025-04-02 15:22:10|13482.44|13482.44|13482.44|13482.44|13482.44|13482.44|13482.44|13482.44|0
1743607340000|2025-04-02 15:22:20|13483.81|13483.81|13483.81|13483.81|13483.81|13483.81|13483.81|13483.81|0
1743607350000|2025-04-02 15:22:30|13488.16|13488.16|13488.16|13488.16|13488.16|13488.16|13488.16|13488.16|0
1743607360000|2025-04-02 15:22:40|13483.81|13483.81|13479.46|13479.46|13483.81|13483.81|13479.46|13479.46|0
1743607370000|2025-04-02 15:22:50|13477.46|13477.46|13473.11|13473.11|13477.46|13477.46|13473.11|13473.11|0
1743607380000|2025-04-02 15:23:00|13471.1|13471.1|13481.81|13481.81|13481.81|13481.81|13471.1|13471.1|0
1743607400000|2025-04-02 15:23:20|13486.16|13486.16|13496.52|13496.52|13496.52|13496.52|13486.16|13486.16|0
1743607440000|2025-04-02 15:24:00|13495.15|13495.15|13496.52|13496.52|13496.52|13496.52|13495.15|13495.15|0
1743607490000|2025-04-02 15:24:50|13500.87|13500.87|13496.52|13496.52|13500.87|13500.87|13496.52|13496.52|0
1743607500000|2025-04-02 15:25:00|13500.87|13500.87|13500.87|13500.87|13500.87|13500.87|13500.87|13500.87|0
1743607540000|2025-04-02 15:25:40|13499.5|13499.5|13499.5|13499.5|13499.5|13499.5|13499.5|13499.5|0
1743607550000|2025-04-02 15:25:50|13501.5|13501.5|13501.5|13501.5|13501.5|13501.5|13501.5|13501.5|0
1743607610000|2025-04-02 15:26:50|13505.85|13505.85|13501.5|13501.5|13505.85|13505.85|13501.5|13501.5|0
1743607640000|2025-04-02 15:27:20|13505.85|13505.85|13505.85|13505.85|13505.85|13505.85|13505.85|13505.85|0
1743607680000|2025-04-02 15:28:00|13507.86|13507.86|13503.51|13503.51|13507.86|13507.86|13503.51|13503.51|0
1743607690000|2025-04-02 15:28:10|13507.86|13507.86|13507.86|13507.86|13507.86|13507.86|13507.86|13507.86|0
1743607710000|2025-04-02 15:28:30|13509.23|13509.23|13509.23|13509.23|13509.23|13509.23|13509.23|13509.23|0
1743607720000|2025-04-02 15:28:40|13507.86|13507.86|13507.86|13507.86|13507.86|13507.86|13507.86|13507.86|0
1743607760000|2025-04-02 15:29:20|13509.86|13509.86|13509.86|13509.86|13509.86|13509.86|13509.86|13509.86|0
1743607780000|2025-04-02 15:29:40|13507.86|13507.86|13507.86|13507.86|13507.86|13507.86|13507.86|13507.86|0
1743607790000|2025-04-02 15:29:50|13509.86|13509.86|13509.86|13509.86|13509.86|13509.86|13509.86|13509.86|0
1743664500000|2025-04-03 07:15:00|13384.37|13384.37|13370.34|13370.34|13384.37|13384.37|13370.34|13370.34|0
1743664520000|2025-04-03 07:15:20|13372.35|13372.35|13372.35|13372.35|13372.35|13372.35|13372.35|13372.35|0
1743664560000|2025-04-03 07:16:00|13394.1|13394.1|13400.97|13400.97|13400.97|13400.97|13394.1|13394.1|0
1743664580000|2025-04-03 07:16:20|13414.02|13414.02|13414.02|13414.02|13414.02|13414.02|13414.02|13414.02|0
1743664600000|2025-04-03 07:16:40|13405.32|13405.32|13405.32|13405.32|13405.32|13405.32|13405.32|13405.32|0
1743664620000|2025-04-03 07:17:00|13409.67|13409.67|13409.67|13409.67|13409.67|13409.67|13409.67|13409.67|0
1743664710000|2025-04-03 07:18:30|13413.68|13413.68|13409.67|13409.67|13413.68|13413.68|13407.67|13407.67|0
1743664720000|2025-04-03 07:18:40|13414.02|13414.02|13414.02|13414.02|13414.02|13414.02|13414.02|13414.02|0
1743664790000|2025-04-03 07:19:50|13425.01|13425.01|13425.01|13425.01|13425.01|13425.01|13425.01|13425.01|0
1743664810000|2025-04-03 07:20:10|13429.36|13429.36|13429.36|13429.36|13429.36|13429.36|13429.36|13429.36|0
1743664820000|2025-04-03 07:20:20|13435.37|13435.37|13439.73|13439.73|13439.73|13439.73|13435.37|13435.37|0
1743664840000|2025-04-03 07:20:40|13444.08|13444.08|13444.08|13444.08|13444.08|13444.08|13444.08|13444.08|0
1743664860000|2025-04-03 07:21:00|13448.43|13448.43|13448.43|13448.43|13448.43|13448.43|13448.43|13448.43|0
1743664900000|2025-04-03 07:21:40|13457.13|13457.13|13457.13|13457.13|13457.13|13457.13|13457.13|13457.13|0
1743664940000|2025-04-03 07:22:20|13453.12|13453.12|13453.12|13453.12|13453.12|13453.12|13453.12|13453.12|0
1743664950000|2025-04-03 07:22:30|13457.13|13457.13|13457.13|13457.13|13457.13|13457.13|13457.13|13457.13|0
1743664960000|2025-04-03 07:22:40|13458.5|13458.5|13458.5|13458.5|13458.5|13458.5|13458.5|13458.5|0
1743664970000|2025-04-03 07:22:50|13455.76|13455.76|13455.76|13455.76|13455.76|13455.76|13455.76|13455.76|0
1743665000000|2025-04-03 07:23:20|13457.76|13457.76|13457.76|13457.76|13457.76|13457.76|13457.76|13457.76|0
1743665010000|2025-04-03 07:23:30|13459.13|13459.13|13459.13|13459.13|13459.13|13459.13|13459.13|13459.13|0
1743665080000|2025-04-03 07:24:40|13461.14|13461.14|13461.14|13461.14|13461.14|13461.14|13461.14|13461.14|0
1743665090000|2025-04-03 07:24:50|13465.49|13465.49|13465.49|13465.49|13465.49|13465.49|13465.49|13465.49|0
1743665100000|2025-04-03 07:25:00|13469.84|13469.84|13469.84|13469.84|13469.84|13469.84|13469.84|13469.84|0
1743665120000|2025-04-03 07:25:20|13467.83|13467.83|13467.83|13467.83|13467.83|13467.83|13467.83|13467.83|0
1743665130000|2025-04-03 07:25:30|13446.08|13446.08|13442.07|13442.07|13446.08|13446.08|13442.07|13442.07|0
1743665150000|2025-04-03 07:25:50|13446.42|13446.42|13459.48|13459.48|13459.48|13459.48|13446.42|13446.42|0
1743665180000|2025-04-03 07:26:20|13463.83|13463.83|13463.83|13463.83|13463.83|13463.83|13463.83|13463.83|0
1743665190000|2025-04-03 07:26:30|13455.12|13455.12|13463.83|13463.83|13463.83|13463.83|13455.12|13455.12|0
1743665220000|2025-04-03 07:27:00|13468.18|13468.18|13472.53|13472.53|13472.53|13472.53|13468.18|13468.18|0
1743665280000|2025-04-03 07:28:00|13468.18|13468.18|13468.18|13468.18|13468.18|13468.18|13468.18|13468.18|0
1743665300000|2025-04-03 07:28:20|13472.53|13472.53|13468.18|13468.18|13472.53|13472.53|13468.18|13468.18|0
1743665330000|2025-04-03 07:28:50|13474.19|13474.19|13474.19|13474.19|13474.19|13474.19|13474.19|13474.19|0
1743665350000|2025-04-03 07:29:10|13478.54|13478.54|13478.54|13478.54|13478.54|13478.54|13478.54|13478.54|0
1743665400000|2025-04-03 07:30:00|13482.89|13482.89|13482.89|13482.89|13482.89|13482.89|13482.89|13482.89|0
1743665410000|2025-04-03 07:30:10|13480.54|13480.54|13476.19|13476.19|13480.54|13480.54|13476.19|13476.19|0
1743665420000|2025-04-03 07:30:20|13477.57|13477.57|13477.57|13477.57|13477.57|13477.57|13477.57|13477.57|0
1743665460000|2025-04-03 07:31:00|13469.55|13469.55|13469.55|13469.55|13469.55|13469.55|13469.55|13469.55|0
1743665500000|2025-04-03 07:31:40|13452.15|13452.15|13452.15|13452.15|13452.15|13452.15|13452.15|13452.15|0
1743665520000|2025-04-03 07:32:00|13460.85|13460.85|13460.85|13460.85|13460.85|13460.85|13460.85|13460.85|0
1743665560000|2025-04-03 07:32:40|13456.5|13456.5|13456.5|13456.5|13456.5|13456.5|13456.5|13456.5|0
1743665570000|2025-04-03 07:32:50|13453.75|13453.75|13448.03|13448.03|13453.75|13453.75|13448.03|13448.03|0
1743665580000|2025-04-03 07:33:00|13444.02|13444.02|13444.02|13444.02|13444.02|13444.02|13439.67|13439.67|0
1743665640000|2025-04-03 07:34:00|13448.14|13448.14|13452.15|13452.15|13452.15|13452.15|13448.14|13448.14|0
1743665660000|2025-04-03 07:34:20|13450.77|13450.77|13450.77|13450.77|13450.77|13450.77|13450.77|13450.77|0
1743665770000|2025-04-03 07:36:10|13446.77|13446.77|13446.77|13446.77|13446.77|13446.77|13446.77|13446.77|0
1743665780000|2025-04-03 07:36:20|13442.76|13442.76|13442.76|13442.76|13442.76|13442.76|13442.76|13442.76|0
1743665840000|2025-04-03 07:37:20|13438.41|13438.41|13438.41|13438.41|13438.41|13438.41|13438.41|13438.41|0
1743665850000|2025-04-03 07:37:30|13436.4|13436.4|13436.4|13436.4|13436.4|13436.4|13436.4|13436.4|0
1743665880000|2025-04-03 07:38:00|13426.79|13426.79|13430.91|13430.91|13430.91|13430.91|13426.79|13426.79|0
1743665900000|2025-04-03 07:38:20|13435.26|13435.26|13435.26|13435.26|13435.26|13435.26|13435.26|13435.26|0
1743665910000|2025-04-03 07:38:30|13430.91|13430.91|13430.91|13430.91|13430.91|13430.91|13430.91|13430.91|0
1743666040000|2025-04-03 07:40:40|13413.5|13413.5|13413.5|13413.5|13413.5|13413.5|13413.5|13413.5|0
1743666070000|2025-04-03 07:41:10|13416.25|13416.25|13416.25|13416.25|13416.25|13416.25|13416.25|13416.25|0
1743666110000|2025-04-03 07:41:50|13429.3|13429.3|13429.3|13429.3|13429.3|13429.3|13429.3|13429.3|0
1743666120000|2025-04-03 07:42:00|13433.66|13433.66|13433.66|13433.66|13433.66|13433.66|13433.66|13433.66|0
1743666170000|2025-04-03 07:42:50|13431.65|13431.65|13431.65|13431.65|13431.65|13431.65|13431.65|13431.65|0
1743666180000|2025-04-03 07:43:00|13435.66|13435.66|13435.66|13435.66|13435.66|13435.66|13435.66|13435.66|0
1743666190000|2025-04-03 07:43:10|13431.65|13431.65|13431.65|13431.65|13431.65|13431.65|13431.65|13431.65|0
1743666220000|2025-04-03 07:43:40|13436|13436|13436|13436|13436|13436|13436|13436|0
1743666240000|2025-04-03 07:44:00|13427.3|13427.3|13427.3|13427.3|13427.3|13427.3|13427.3|13427.3|0
1743666250000|2025-04-03 07:44:10|13425.3|13425.3|13425.3|13425.3|13425.3|13425.3|13425.3|13425.3|0
1743666290000|2025-04-03 07:44:50|13423.29|13423.29|13423.29|13423.29|13423.29|13423.29|13423.29|13423.29|0
1743666310000|2025-04-03 07:45:10|13419.28|13419.28|13419.28|13419.28|13419.28|13419.28|13419.28|13419.28|0
1743666350000|2025-04-03 07:45:50|13423.29|13423.29|13423.29|13423.29|13423.29|13423.29|13423.29|13423.29|0
1743666360000|2025-04-03 07:46:00|13431.99|13431.99|13431.99|13431.99|13431.99|13431.99|13431.99|13431.99|0
1743666460000|2025-04-03 07:47:40|13436.35|13436.35|13436.35|13436.35|13436.35|13436.35|13436.35|13436.35|0
1743666540000|2025-04-03 07:49:00|13440.35|13440.35|13440.35|13440.35|13440.35|13440.35|13440.35|13440.35|0
1743666550000|2025-04-03 07:49:10|13436|13436|13436|13436|13436|13436|13436|13436|0
1743666560000|2025-04-03 07:49:20|13431.65|13431.65|13431.65|13431.65|13431.65|13431.65|13431.65|13431.65|0
1743666580000|2025-04-03 07:49:40|13427.3|13427.3|13424.55|13424.55|13427.3|13427.3|13424.55|13424.55|0
1743666590000|2025-04-03 07:49:50|13426.56|13426.56|13426.56|13426.56|13426.56|13426.56|13426.56|13426.56|0
1743666620000|2025-04-03 07:50:20|13430.91|13430.91|13430.91|13430.91|13430.91|13430.91|13430.91|13430.91|0
1743666700000|2025-04-03 07:51:40|13432.91|13432.91|13432.91|13432.91|13432.91|13432.91|13432.91|13432.91|0
1743666790000|2025-04-03 07:53:10|13431.54|13431.54|13431.54|13431.54|13431.54|13431.54|13431.54|13431.54|0
1743666810000|2025-04-03 07:53:30|13435.89|13435.89|13435.89|13435.89|13435.89|13435.89|13435.89|13435.89|0
1743666830000|2025-04-03 07:53:50|13440.24|13440.24|13440.24|13440.24|13440.24|13440.24|13440.24|13440.24|0
1743666940000|2025-04-03 07:55:40|13435.89|13435.89|13440.24|13440.24|13440.24|13440.24|13431.54|13431.54|0
1743666970000|2025-04-03 07:56:10|13442.24|13442.24|13442.24|13442.24|13442.24|13442.24|13442.24|13442.24|0
1743666980000|2025-04-03 07:56:20|13438.24|13438.24|13438.24|13438.24|13438.24|13438.24|13438.24|13438.24|0
1743667000000|2025-04-03 07:56:40|13439.61|13439.61|13439.61|13439.61|13439.61|13439.61|13439.61|13439.61|0
1743667060000|2025-04-03 07:57:40|13430.91|13430.91|13430.91|13430.91|13430.91|13430.91|13430.91|13430.91|0
1743667150000|2025-04-03 07:59:10|13436.4|13436.4|13436.4|13436.4|13436.4|13436.4|13436.4|13436.4|0
1743667170000|2025-04-03 07:59:30|13448.77|13448.77|13442.64|13442.64|13448.77|13448.77|13442.64|13442.64|0
1743667260000|2025-04-03 08:01:00|13444.65|13444.65|13444.65|13444.65|13444.65|13444.65|13444.65|13444.65|0
1743667390000|2025-04-03 08:03:10|13453.35|13453.35|13453.35|13453.35|13453.35|13453.35|13453.35|13453.35|0
1743667400000|2025-04-03 08:03:20|13457.47|13457.47|13457.47|13457.47|13457.47|13457.47|13457.47|13457.47|0
1743667410000|2025-04-03 08:03:30|13461.82|13461.82|13461.82|13461.82|13461.82|13461.82|13461.82|13461.82|0
1743667420000|2025-04-03 08:03:40|13466.17|13466.17|13466.17|13466.17|13466.17|13466.17|13466.17|13466.17|0
1743667460000|2025-04-03 08:04:20|13467.55|13467.55|13467.55|13467.55|13468.92|13468.92|13467.55|13467.55|0
1743667480000|2025-04-03 08:04:40|13468.18|13468.18|13468.18|13468.18|13468.18|13468.18|13468.18|13468.18|0
1743667540000|2025-04-03 08:05:40|13455.12|13455.12|13455.12|13455.12|13455.12|13455.12|13455.12|13455.12|0
1743667560000|2025-04-03 08:06:00|13449.4|13449.4|13449.4|13449.4|13449.4|13449.4|13449.4|13449.4|0
1743667580000|2025-04-03 08:06:20|13451.4|13451.4|13451.4|13451.4|13451.4|13451.4|13451.4|13451.4|0
1743667600000|2025-04-03 08:06:40|13455.53|13455.53|13455.53|13455.53|13455.53|13455.53|13455.53|13455.53|0
1743667630000|2025-04-03 08:07:10|13464.23|13464.23|13465.83|13465.83|13468.58|13468.58|13464.23|13464.23|0
1743667640000|2025-04-03 08:07:20|13470.18|13470.18|13476.54|13476.54|13476.54|13476.54|13470.18|13470.18|0
1743667690000|2025-04-03 08:08:10|13472.53|13472.53|13476.54|13476.54|13476.54|13476.54|13472.53|13472.53|0
1743667740000|2025-04-03 08:09:00|13467.83|13467.83|13467.83|13467.83|13467.83|13467.83|13467.83|13467.83|0
1743667900000|2025-04-03 08:11:40|13469.84|13469.84|13469.84|13469.84|13469.84|13469.84|13469.84|13469.84|0
1743667970000|2025-04-03 08:12:50|13474.19|13474.19|13474.19|13474.19|13474.19|13474.19|13474.19|13474.19|0
1743668040000|2025-04-03 08:14:00|13478.54|13478.54|13478.54|13478.54|13478.54|13478.54|13478.54|13478.54|0
1743668100000|2025-04-03 08:15:00|13482.55|13482.55|13486.67|13486.67|13486.67|13486.67|13482.55|13482.55|0
1743668110000|2025-04-03 08:15:10|13488.04|13488.04|13488.04|13488.04|13488.04|13488.04|13488.04|13488.04|0
1743668130000|2025-04-03 08:15:30|13474.99|13474.99|13483.35|13483.35|13483.35|13483.35|13474.99|13474.99|0
1743668140000|2025-04-03 08:15:40|13489.36|13489.36|13480.66|13480.66|13489.36|13489.36|13480.66|13480.66|0
1743668170000|2025-04-03 08:16:10|13489.36|13489.36|13493.71|13493.71|13493.71|13493.71|13489.36|13489.36|0
1743668190000|2025-04-03 08:16:30|13502.41|13502.41|13498.06|13498.06|13502.41|13502.41|13493.71|13493.71|0
1743668210000|2025-04-03 08:16:50|13485.01|13485.01|13485.01|13485.01|13485.01|13485.01|13485.01|13485.01|0
1743668250000|2025-04-03 08:17:30|13476.31|13476.31|13476.31|13476.31|13476.31|13476.31|13476.31|13476.31|0
1743668270000|2025-04-03 08:17:50|13480.43|13480.43|13480.43|13480.43|13480.43|13480.43|13480.43|13480.43|0
1743668280000|2025-04-03 08:18:00|13497.83|13497.83|13497.83|13497.83|13502.18|13502.18|13497.83|13497.83|0
1743668300000|2025-04-03 08:18:20|13493.48|13493.48|13493.48|13493.48|13493.48|13493.48|13493.48|13493.48|0
1743668310000|2025-04-03 08:18:30|13494.86|13494.86|13494.86|13494.86|13494.86|13494.86|13494.86|13494.86|0
1743668320000|2025-04-03 08:18:40|13507.91|13507.91|13507.91|13507.91|13507.91|13507.91|13507.91|13507.91|0
1743668350000|2025-04-03 08:19:10|13506.54|13506.54|13506.54|13506.54|13506.54|13506.54|13506.54|13506.54|0
1743668410000|2025-04-03 08:20:10|13512.55|13512.55|13512.55|13512.55|13512.55|13512.55|13512.55|13512.55|0
1743668420000|2025-04-03 08:20:20|13508.2|13508.2|13516.9|13516.9|13516.9|13516.9|13508.2|13508.2|0
1743668430000|2025-04-03 08:20:30|13512.55|13512.55|13512.55|13512.55|13512.55|13512.55|13512.55|13512.55|0
1743668470000|2025-04-03 08:21:10|13511.17|13511.17|13511.17|13511.17|13511.17|13511.17|13511.17|13511.17|0
1743668550000|2025-04-03 08:22:30|13510.49|13510.49|13510.49|13510.49|13510.49|13510.49|13510.49|13510.49|0
1743668630000|2025-04-03 08:23:50|13509.11|13509.11|13509.11|13509.11|13509.11|13509.11|13509.11|13509.11|0
1743668650000|2025-04-03 08:24:10|13507.74|13507.74|13503.39|13503.39|13507.74|13507.74|13503.39|13503.39|0
1743668680000|2025-04-03 08:24:40|13507.74|13507.74|13507.74|13507.74|13507.74|13507.74|13507.74|13507.74|0
1743668930000|2025-04-03 08:28:50|13520.79|13520.79|13520.79|13520.79|13520.79|13520.79|13520.79|13520.79|0
1743669080000|2025-04-03 08:31:20|13524.91|13524.91|13526.29|13526.29|13526.29|13526.29|13524.91|13524.91|0
1743669090000|2025-04-03 08:31:30|13527.66|13527.66|13527.66|13527.66|13527.66|13527.66|13527.66|13527.66|0
1743669100000|2025-04-03 08:31:40|13524.91|13524.91|13524.91|13524.91|13524.91|13524.91|13524.91|13524.91|0
1743669170000|2025-04-03 08:32:50|13537.97|13537.97|13537.97|13537.97|13537.97|13537.97|13537.97|13537.97|0
1743669200000|2025-04-03 08:33:20|13529.27|13529.27|13529.27|13529.27|13529.27|13529.27|13529.27|13529.27|0
1743669210000|2025-04-03 08:33:30|13527.89|13527.89|13527.89|13527.89|13527.89|13527.89|13527.89|13527.89|0
1743669240000|2025-04-03 08:34:00|13531.56|13531.56|13531.56|13531.56|13531.56|13531.56|13531.56|13531.56|0
1743669270000|2025-04-03 08:34:30|13540.26|13540.26|13535.91|13535.91|13540.26|13540.26|13535.91|13535.91|0
1743669330000|2025-04-03 08:35:30|13540.26|13540.26|13540.26|13540.26|13540.26|13540.26|13540.26|13540.26|0
1743669350000|2025-04-03 08:35:50|13535.91|13535.91|13541.92|13541.92|13541.92|13541.92|13535.91|13535.91|0
1743669370000|2025-04-03 08:36:10|13533.22|13533.22|13533.22|13533.22|13533.22|13533.22|13533.22|13533.22|0
1743669430000|2025-04-03 08:37:10|13534.59|13534.59|13534.59|13534.59|13534.59|13534.59|13534.59|13534.59|0
1743669520000|2025-04-03 08:38:40|13525.89|13525.89|13525.89|13525.89|13525.89|13525.89|13525.89|13525.89|0
1743669530000|2025-04-03 08:38:50|13521.54|13521.54|13521.54|13521.54|13521.54|13521.54|13521.54|13521.54|0
1743669560000|2025-04-03 08:39:20|13524.29|13524.29|13530.3|13530.3|13532.3|13532.3|13524.29|13524.29|0
1743669700000|2025-04-03 08:41:40|13528.29|13528.29|13528.29|13528.29|13528.29|13528.29|13526.29|13526.29|0
1743669710000|2025-04-03 08:41:50|13526.29|13526.29|13526.29|13526.29|13526.29|13526.29|13526.29|13526.29|0
1743669720000|2025-04-03 08:42:00|13528.29|13528.29|13526.29|13526.29|13528.29|13528.29|13526.29|13526.29|0
1743669810000|2025-04-03 08:43:30|13530.41|13530.41|13530.41|13530.41|13530.41|13530.41|13530.41|13530.41|0
1743669840000|2025-04-03 08:44:00|13528.41|13528.41|13530.41|13530.41|13530.41|13530.41|13528.41|13528.41|0
1743669920000|2025-04-03 08:45:20|13521.71|13521.71|13521.71|13521.71|13521.71|13521.71|13521.71|13521.71|0
1743669960000|2025-04-03 08:46:00|13519.71|13519.71|13519.71|13519.71|13519.71|13519.71|13519.71|13519.71|0
1743669980000|2025-04-03 08:46:20|13517.7|13517.7|13517.7|13517.7|13517.7|13517.7|13517.7|13517.7|0
1743670000000|2025-04-03 08:46:40|13519.71|13519.71|13519.71|13519.71|13519.71|13519.71|13519.71|13519.71|0
1743670020000|2025-04-03 08:47:00|13515.36|13515.36|13515.36|13515.36|13515.36|13515.36|13515.36|13515.36|0
1743670090000|2025-04-03 08:48:10|13513.35|13513.35|13513.35|13513.35|13513.35|13513.35|13513.35|13513.35|0
1743670110000|2025-04-03 08:48:30|13517.47|13517.47|13517.47|13517.47|13517.47|13517.47|13517.47|13517.47|0
1743670120000|2025-04-03 08:48:40|13520.22|13520.22|13520.22|13520.22|13520.22|13520.22|13520.22|13520.22|0
1743670180000|2025-04-03 08:49:40|13524.57|13524.57|13524.57|13524.57|13524.57|13524.57|13524.57|13524.57|0
1743670310000|2025-04-03 08:51:50|13525.94|13525.94|13525.94|13525.94|13525.94|13525.94|13525.94|13525.94|0
1743670320000|2025-04-03 08:52:00|13524.57|13524.57|13524.57|13524.57|13524.57|13524.57|13524.57|13524.57|0
1743670360000|2025-04-03 08:52:40|13522.57|13522.57|13522.57|13522.57|13522.57|13522.57|13522.57|13522.57|0
1743670370000|2025-04-03 08:52:50|13520.56|13520.56|13520.56|13520.56|13520.56|13520.56|13520.56|13520.56|0
1743670450000|2025-04-03 08:54:10|13515.07|13515.07|13515.07|13515.07|13515.07|13515.07|13515.07|13515.07|0
1743670590000|2025-04-03 08:56:30|13513.69|13513.69|13513.69|13513.69|13513.69|13513.69|13513.69|13513.69|0
1743670600000|2025-04-03 08:56:40|13515.07|13515.07|13515.07|13515.07|13515.07|13515.07|13515.07|13515.07|0
1743670740000|2025-04-03 08:59:00|13497.66|13497.66|13497.66|13497.66|13497.66|13497.66|13497.66|13497.66|0
1743670780000|2025-04-03 08:59:40|13493.66|13493.66|13493.66|13493.66|13493.66|13493.66|13493.66|13493.66|0
1743670800000|2025-04-03 09:00:00|13495.66|13495.66|13495.66|13495.66|13495.66|13495.66|13495.66|13495.66|0
1743670860000|2025-04-03 09:01:00|13486.96|13486.96|13486.96|13486.96|13486.96|13486.96|13486.96|13486.96|0
1743670890000|2025-04-03 09:01:30|13484.95|13484.95|13484.95|13484.95|13484.95|13484.95|13484.95|13484.95|0
1743670980000|2025-04-03 09:03:00|13480.6|13480.6|13484.95|13484.95|13484.95|13484.95|13480.6|13480.6|0
1743671000000|2025-04-03 09:03:20|13486.33|13486.33|13484.95|13484.95|13486.33|13486.33|13484.95|13484.95|0
1743671020000|2025-04-03 09:03:40|13480.95|13480.95|13480.95|13480.95|13480.95|13480.95|13480.95|13480.95|0
1743671030000|2025-04-03 09:03:50|13479.57|13479.57|13479.57|13479.57|13479.57|13479.57|13479.57|13479.57|0
1743671070000|2025-04-03 09:04:30|13480.95|13480.95|13480.95|13480.95|13480.95|13480.95|13480.95|13480.95|0
1743671100000|2025-04-03 09:05:00|13476.6|13476.6|13473.85|13473.85|13476.6|13476.6|13473.85|13473.85|0
1743671200000|2025-04-03 09:06:40|13472.47|13472.47|13470.47|13470.47|13472.47|13472.47|13470.47|13470.47|0
1743671260000|2025-04-03 09:07:40|13466.12|13466.12|13466.12|13466.12|13466.12|13466.12|13466.12|13466.12|0
1743671280000|2025-04-03 09:08:00|13470.47|13470.47|13474.82|13474.82|13474.82|13474.82|13470.47|13470.47|0
1743671300000|2025-04-03 09:08:20|13470.81|13470.81|13470.81|13470.81|13470.81|13470.81|13470.81|13470.81|0
1743671380000|2025-04-03 09:09:40|13472.82|13472.82|13468.47|13468.47|13472.82|13472.82|13468.47|13468.47|0
1743671410000|2025-04-03 09:10:10|13464.12|13464.12|13460.11|13460.11|13464.12|13464.12|13460.11|13460.11|0
1743671430000|2025-04-03 09:10:30|13458.1|13458.1|13458.1|13458.1|13458.1|13458.1|13458.1|13458.1|0
1743671440000|2025-04-03 09:10:40|13456.1|13456.1|13456.1|13456.1|13456.1|13456.1|13456.1|13456.1|0
1743671450000|2025-04-03 09:10:50|13458.1|13458.1|13458.1|13458.1|13458.1|13458.1|13458.1|13458.1|0
1743671500000|2025-04-03 09:11:40|13454.1|13454.1|13454.1|13454.1|13454.1|13454.1|13454.1|13454.1|0
1743671510000|2025-04-03 09:11:50|13456.1|13456.1|13456.1|13456.1|13456.1|13456.1|13456.1|13456.1|0
1743671530000|2025-04-03 09:12:10|13450.6|13450.6|13450.6|13450.6|13450.6|13450.6|13450.6|13450.6|0
1743671540000|2025-04-03 09:12:20|13445.11|13445.11|13440.76|13440.76|13445.11|13445.11|13440.76|13440.76|0
1743671760000|2025-04-03 09:16:00|13436.41|13436.41|13436.41|13436.41|13436.41|13436.41|13436.41|13436.41|0
1743671800000|2025-04-03 09:16:40|13430.4|13430.4|13430.4|13430.4|13430.4|13430.4|13430.4|13430.4|0
1743671890000|2025-04-03 09:18:10|13428.39|13428.39|13428.39|13428.39|13428.39|13428.39|13428.39|13428.39|0
1743671900000|2025-04-03 09:18:20|13432.4|13432.4|13432.4|13432.4|13432.4|13432.4|13432.4|13432.4|0
1743671930000|2025-04-03 09:18:50|13423.7|13423.7|13423.7|13423.7|13423.7|13423.7|13423.7|13423.7|0
1743672010000|2025-04-03 09:20:10|13419.58|13419.58|13419.58|13419.58|13419.58|13419.58|13419.58|13419.58|0
1743672020000|2025-04-03 09:20:20|13417.57|13417.57|13417.57|13417.57|13417.57|13417.57|13417.57|13417.57|0
1743672050000|2025-04-03 09:20:50|13413.45|13413.45|13413.45|13413.45|13413.45|13413.45|13413.45|13413.45|0
1743672070000|2025-04-03 09:21:10|13411.45|13411.45|13409.44|13409.44|13411.45|13411.45|13409.44|13409.44|0
1743672120000|2025-04-03 09:22:00|13415.46|13415.46|13415.46|13415.46|13415.46|13415.46|13415.46|13415.46|0
1743672310000|2025-04-03 09:25:10|13402.4|13402.4|13402.4|13402.4|13402.4|13402.4|13402.4|13402.4|0
1743672320000|2025-04-03 09:25:20|13406.75|13406.75|13407.1|13407.1|13407.1|13407.1|13406.75|13406.75|0
1743672350000|2025-04-03 09:25:50|13405.09|13405.09|13405.09|13405.09|13405.09|13405.09|13405.09|13405.09|0
1743672360000|2025-04-03 09:26:00|13403.09|13403.09|13401.08|13401.08|13403.09|13403.09|13401.08|13401.08|0
1743672430000|2025-04-03 09:27:10|13399.08|13399.08|13392.33|13392.33|13399.08|13399.08|13392.33|13392.33|0
1743672450000|2025-04-03 09:27:30|13388.32|13388.32|13388.32|13388.32|13388.32|13388.32|13388.32|13388.32|0
1743672460000|2025-04-03 09:27:40|13383.97|13383.97|13383.97|13383.97|13383.97|13383.97|13383.97|13383.97|0
1743672480000|2025-04-03 09:28:00|13379.85|13379.85|13379.85|13379.85|13379.85|13379.85|13379.85|13379.85|0
1743672500000|2025-04-03 09:28:20|13382.59|13382.59|13383.97|13383.97|13383.97|13383.97|13382.59|13382.59|0
1743672510000|2025-04-03 09:28:30|13388.32|13388.32|13388.32|13388.32|13388.32|13388.32|13388.32|13388.32|0
1743672660000|2025-04-03 09:31:00|13389.69|13389.69|13389.69|13389.69|13389.69|13389.69|13389.69|13389.69|0
1743672740000|2025-04-03 09:32:20|13387.69|13387.69|13387.69|13387.69|13387.69|13387.69|13387.69|13387.69|0
1743672790000|2025-04-03 09:33:10|13383.34|13383.34|13383.34|13383.34|13383.34|13383.34|13383.34|13383.34|0
1743672830000|2025-04-03 09:33:50|13381.33|13381.33|13381.33|13381.33|13381.33|13381.33|13381.33|13381.33|0
1743672900000|2025-04-03 09:35:00|13385.34|13385.34|13385.34|13385.34|13387.34|13387.34|13383.34|13383.34|0
1743672920000|2025-04-03 09:35:20|13381.33|13381.33|13376.98|13376.98|13381.33|13381.33|13376.98|13376.98|0
1743672950000|2025-04-03 09:35:50|13380.99|13380.99|13380.99|13380.99|13380.99|13380.99|13380.99|13380.99|0
1743672970000|2025-04-03 09:36:10|13367.94|13367.94|13367.94|13367.94|13367.94|13367.94|13367.94|13367.94|0
1743673030000|2025-04-03 09:37:10|13365.19|13365.19|13365.19|13365.19|13365.19|13365.19|13365.19|13365.19|0
1743673160000|2025-04-03 09:39:20|13363.19|13363.19|13363.19|13363.19|13363.19|13363.19|13363.19|13363.19|0
1743673320000|2025-04-03 09:42:00|13361.18|13361.18|13361.18|13361.18|13361.18|13361.18|13361.18|13361.18|0
1743673360000|2025-04-03 09:42:40|13358.43|13358.43|13358.43|13358.43|13358.43|13358.43|13357.06|13357.06|0
1743673390000|2025-04-03 09:43:10|13356.43|13356.43|13358.43|13358.43|13358.43|13358.43|13356.43|13356.43|0
1743673510000|2025-04-03 09:45:10|13354.43|13354.43|13345.72|13345.72|13354.43|13354.43|13345.72|13345.72|0
1743673520000|2025-04-03 09:45:20|13339.71|13339.71|13339.71|13339.71|13339.71|13339.71|13339.71|13339.71|0
1743673530000|2025-04-03 09:45:30|13338.34|13338.34|13338.34|13338.34|13338.34|13338.34|13338.34|13338.34|0
1743673540000|2025-04-03 09:45:40|13342.69|13342.69|13342.69|13342.69|13342.69|13342.69|13342.69|13342.69|0
1743673590000|2025-04-03 09:46:30|13338.68|13338.68|13338.68|13338.68|13338.68|13338.68|13338.68|13338.68|0
1743673600000|2025-04-03 09:46:40|13325.97|13325.97|13325.97|13325.97|13325.97|13325.97|13325.97|13325.97|0
1743673620000|2025-04-03 09:47:00|13324.6|13324.6|13321.85|13321.85|13324.6|13324.6|13321.85|13321.85|0
1743673720000|2025-04-03 09:48:40|13308.8|13308.8|13308.8|13308.8|13308.8|13308.8|13308.8|13308.8|0
1743673950000|2025-04-03 09:52:30|13304.45|13304.45|13300.44|13300.44|13304.45|13304.45|13300.44|13300.44|0
1743674020000|2025-04-03 09:53:40|13298.44|13298.44|13298.44|13298.44|13298.44|13298.44|13298.44|13298.44|0
1743674120000|2025-04-03 09:55:20|13295.69|13295.69|13295.69|13295.69|13295.69|13295.69|13295.69|13295.69|0
1743674150000|2025-04-03 09:55:50|13299.7|13299.7|13299.7|13299.7|13299.7|13299.7|13297.69|13297.69|0
1743674160000|2025-04-03 09:56:00|13287.67|13287.67|13287.67|13287.67|13295.69|13295.69|13287.67|13287.67|0
1743674260000|2025-04-03 09:57:40|13285.67|13285.67|13285.67|13285.67|13285.67|13285.67|13285.67|13285.67|0
1743674280000|2025-04-03 09:58:00|13281.32|13281.32|13281.32|13281.32|13281.32|13281.32|13281.32|13281.32|0
1743674300000|2025-04-03 09:58:20|13276.97|13276.97|13270.61|13270.61|13276.97|13276.97|13270.61|13270.61|0
1743674370000|2025-04-03 09:59:30|13267.86|13267.86|13267.86|13267.86|13267.86|13267.86|13267.86|13267.86|0
1743674380000|2025-04-03 09:59:40|13269.24|13269.24|13267.86|13267.86|13269.24|13269.24|13267.86|13267.86|0
1743674400000|2025-04-03 10:00:00|13259.16|13259.16|13259.16|13259.16|13259.16|13259.16|13259.16|13259.16|0
1743674470000|2025-04-03 10:01:10|13257.16|13257.16|13257.16|13257.16|13257.16|13257.16|13257.16|13257.16|0
1743674480000|2025-04-03 10:01:20|13252.81|13252.81|13252.81|13252.81|13252.81|13252.81|13252.81|13252.81|0
1743674490000|2025-04-03 10:01:30|13248.46|13248.46|13248.46|13248.46|13248.46|13248.46|13248.46|13248.46|0
1743674560000|2025-04-03 10:02:40|13246.45|13246.45|13246.45|13246.45|13246.45|13246.45|13246.45|13246.45|0
1743674620000|2025-04-03 10:03:40|13242.1|13242.1|13244.11|13244.11|13244.11|13244.11|13242.1|13242.1|0
1743674650000|2025-04-03 10:04:10|13246.11|13246.11|13246.11|13246.11|13246.11|13246.11|13246.11|13246.11|0
1743674670000|2025-04-03 10:04:30|13243.36|13243.36|13244.74|13244.74|13244.74|13244.74|13243.36|13243.36|0
1743674730000|2025-04-03 10:05:30|13246.74|13246.74|13246.74|13246.74|13246.74|13246.74|13246.74|13246.74|0
1743674750000|2025-04-03 10:05:50|13251.09|13251.09|13251.09|13251.09|13251.09|13251.09|13251.09|13251.09|0
1743674760000|2025-04-03 10:06:00|13253.09|13253.09|13253.09|13253.09|13253.09|13253.09|13253.09|13253.09|0
1743674790000|2025-04-03 10:06:30|13248.74|13248.74|13248.74|13248.74|13248.74|13248.74|13248.74|13248.74|0
1743674870000|2025-04-03 10:07:50|13244.74|13244.74|13240.73|13240.73|13244.74|13244.74|13240.73|13240.73|0
1743674920000|2025-04-03 10:08:40|13235.23|13235.23|13235.23|13235.23|13235.23|13235.23|13235.23|13235.23|0
1743674970000|2025-04-03 10:09:30|13226.53|13226.53|13215.83|13215.83|13226.53|13226.53|13215.83|13215.83|0
1743675020000|2025-04-03 10:10:20|13220.18|13220.18|13220.18|13220.18|13220.18|13220.18|13220.18|13220.18|0
1743675100000|2025-04-03 10:11:40|13221.55|13221.55|13227.27|13227.27|13227.27|13227.27|13221.55|13221.55|0
1743675140000|2025-04-03 10:12:20|13231.28|13231.28|13231.28|13231.28|13231.28|13231.28|13231.28|13231.28|0
1743675150000|2025-04-03 10:12:30|13235.63|13235.63|13239.98|13239.98|13239.98|13239.98|13235.63|13235.63|0
1743675170000|2025-04-03 10:12:50|13235.63|13235.63|13235.63|13235.63|13235.63|13235.63|13235.63|13235.63|0
1743675180000|2025-04-03 10:13:00|13231.28|13231.28|13235.63|13235.63|13235.63|13235.63|13231.28|13231.28|0
1743675210000|2025-04-03 10:13:30|13239.98|13239.98|13239.98|13239.98|13239.98|13239.98|13239.98|13239.98|0
1743675260000|2025-04-03 10:14:20|13235.86|13235.86|13237.24|13237.24|13237.24|13237.24|13235.86|13235.86|0
1743675280000|2025-04-03 10:14:40|13238.61|13238.61|13228.54|13228.54|13238.61|13238.61|13228.54|13228.54|0
1743675290000|2025-04-03 10:14:50|13229.91|13229.91|13228.54|13228.54|13229.91|13229.91|13228.54|13228.54|0
1743675320000|2025-04-03 10:15:20|13234.55|13234.55|13247.37|13247.37|13247.37|13247.37|13234.55|13234.55|0
1743675420000|2025-04-03 10:17:00|13233.34|13233.34|13233.34|13233.34|13233.34|13233.34|13233.34|13233.34|0
1743675450000|2025-04-03 10:17:30|13215.94|13215.94|13215.94|13215.94|13215.94|13215.94|13215.94|13215.94|0
1743675460000|2025-04-03 10:17:40|13211.93|13211.93|13207.81|13207.81|13211.93|13211.93|13207.81|13207.81|0
1743675610000|2025-04-03 10:20:10|13203.69|13203.69|13203.69|13203.69|13203.69|13203.69|13203.69|13203.69|0
1743675650000|2025-04-03 10:20:50|13205.69|13205.69|13207.7|13207.7|13207.7|13207.7|13205.69|13205.69|0
1743675720000|2025-04-03 10:22:00|13203.69|13203.69|13194.99|13194.99|13203.69|13203.69|13194.99|13194.99|0
1743675730000|2025-04-03 10:22:10|13193.61|13193.61|13193.61|13193.61|13193.61|13193.61|13193.61|13193.61|0
1743675740000|2025-04-03 10:22:20|13190.87|13190.87|13188.12|13188.12|13190.87|13190.87|13188.12|13188.12|0
1743675750000|2025-04-03 10:22:30|13190.87|13190.87|13190.87|13190.87|13190.87|13190.87|13190.87|13190.87|0
1743675760000|2025-04-03 10:22:40|13188.86|13188.86|13186.86|13186.86|13188.86|13188.86|13186.86|13186.86|0
1743675770000|2025-04-03 10:22:50|13184.85|13184.85|13180.5|13180.5|13184.85|13184.85|13180.5|13180.5|0
1743675780000|2025-04-03 10:23:00|13186.86|13186.86|13190.87|13190.87|13190.87|13190.87|13186.86|13186.86|0
1743675800000|2025-04-03 10:23:20|13189.49|13189.49|13194.24|13194.24|13194.24|13194.24|13189.49|13189.49|0
1743675810000|2025-04-03 10:23:30|13195.62|13195.62|13210.04|13210.04|13210.04|13210.04|13195.62|13195.62|0
1743675850000|2025-04-03 10:24:10|13205.92|13205.92|13205.92|13205.92|13205.92|13205.92|13205.92|13205.92|0
1743675890000|2025-04-03 10:24:50|13201.8|13201.8|13201.8|13201.8|13201.8|13201.8|13201.8|13201.8|0
1743675940000|2025-04-03 10:25:40|13193.78|13193.78|13193.78|13193.78|13193.78|13193.78|13193.78|13193.78|0
1743675960000|2025-04-03 10:26:00|13189.78|13189.78|13189.78|13189.78|13189.78|13189.78|13189.78|13189.78|0
1743675980000|2025-04-03 10:26:20|13185.77|13185.77|13183.76|13183.76|13185.77|13185.77|13183.76|13183.76|0
1743676000000|2025-04-03 10:26:40|13181.76|13181.76|13181.76|13181.76|13181.76|13181.76|13181.76|13181.76|0
1743676010000|2025-04-03 10:26:50|13160.01|13160.01|13160.01|13160.01|13160.01|13160.01|13160.01|13160.01|0
1743676040000|2025-04-03 10:27:20|13155.66|13155.66|13153.65|13153.65|13155.66|13155.66|13153.65|13153.65|0
1743676050000|2025-04-03 10:27:30|13152.28|13152.28|13148.16|13148.16|13152.28|13152.28|13148.16|13148.16|0
1743676090000|2025-04-03 10:28:10|13137.45|13137.45|13137.45|13137.45|13137.45|13137.45|13137.45|13137.45|0
1743676100000|2025-04-03 10:28:20|13146.15|13146.15|13146.15|13146.15|13146.15|13146.15|13146.15|13146.15|0
1743676150000|2025-04-03 10:29:10|13140.66|13140.66|13140.66|13140.66|13140.66|13140.66|13139.28|13139.28|0
1743676160000|2025-04-03 10:29:20|13136.54|13136.54|13140.89|13140.89|13140.89|13140.89|13136.54|13136.54|0
1743676170000|2025-04-03 10:29:30|13142.89|13142.89|13138.54|13138.54|13142.89|13142.89|13138.54|13138.54|0
1743676190000|2025-04-03 10:29:50|13134.53|13134.53|13134.53|13134.53|13134.53|13134.53|13134.53|13134.53|0
1743676260000|2025-04-03 10:31:00|13126.29|13126.29|13130.41|13130.41|13130.41|13130.41|13126.29|13126.29|0
1743676270000|2025-04-03 10:31:10|13125.03|13125.03|13107.97|13107.97|13125.03|13125.03|13107.97|13107.97|0
1743676320000|2025-04-03 10:32:00|13109.34|13109.34|13107.97|13107.97|13109.34|13109.34|13107.97|13107.97|0
1743676410000|2025-04-03 10:33:30|13113.98|13113.98|13113.98|13113.98|13113.98|13113.98|13113.98|13113.98|0
1743676430000|2025-04-03 10:33:50|13109.97|13109.97|13109.97|13109.97|13109.97|13109.97|13105.62|13105.62|0
1743676480000|2025-04-03 10:34:40|13105.96|13105.96|13105.96|13105.96|13105.96|13105.96|13105.96|13105.96|0
1743676510000|2025-04-03 10:35:10|13109.97|13109.97|13109.97|13109.97|13109.97|13109.97|13109.97|13109.97|0
1743676520000|2025-04-03 10:35:20|13105.62|13105.62|13105.62|13105.62|13105.62|13105.62|13105.62|13105.62|0
1743676530000|2025-04-03 10:35:30|13107.63|13107.63|13107.63|13107.63|13107.63|13107.63|13107.63|13107.63|0
1743676540000|2025-04-03 10:35:40|13109.63|13109.63|13111.63|13111.63|13113.64|13113.64|13109.63|13109.63|0
1743676550000|2025-04-03 10:35:50|13107.63|13107.63|13102.13|13102.13|13107.63|13107.63|13102.13|13102.13|0
1743676560000|2025-04-03 10:36:00|13099.38|13099.38|13099.38|13099.38|13099.38|13099.38|13099.38|13099.38|0
1743676570000|2025-04-03 10:36:10|13102.13|13102.13|13100.13|13100.13|13102.13|13102.13|13100.13|13100.13|0
1743676620000|2025-04-03 10:37:00|13102.87|13102.87|13102.87|13102.87|13102.87|13102.87|13102.87|13102.87|0
1743676790000|2025-04-03 10:39:50|13111.58|13111.58|13111.58|13111.58|13111.58|13111.58|13111.58|13111.58|0
1743676800000|2025-04-03 10:40:00|13123.6|13123.6|13133.96|13133.96|13133.96|13133.96|13123.6|13123.6|0
1743676840000|2025-04-03 10:40:40|13125.26|13125.26|13120.91|13120.91|13125.26|13125.26|13118.91|13118.91|0
1743676860000|2025-04-03 10:41:00|13118.91|13118.91|13118.91|13118.91|13118.91|13118.91|13118.91|13118.91|0
1743676880000|2025-04-03 10:41:20|13123.03|13123.03|13123.03|13123.03|13123.03|13123.03|13123.03|13123.03|0
1743676920000|2025-04-03 10:42:00|13131.04|13131.04|13137.06|13137.06|13137.06|13137.06|13131.04|13131.04|0
1743676930000|2025-04-03 10:42:10|13135.05|13135.05|13135.05|13135.05|13135.05|13135.05|13135.05|13135.05|0
1743676940000|2025-04-03 10:42:20|13141.06|13141.06|13141.06|13141.06|13141.06|13141.06|13141.06|13141.06|0
1743676980000|2025-04-03 10:43:00|13139.69|13139.69|13139.69|13139.69|13139.69|13139.69|13139.69|13139.69|0
1743676990000|2025-04-03 10:43:10|13146.56|13146.56|13146.56|13146.56|13146.56|13146.56|13146.56|13146.56|0
1743677010000|2025-04-03 10:43:30|13150.68|13150.68|13150.68|13150.68|13150.68|13150.68|13150.68|13150.68|0
1743677130000|2025-04-03 10:45:30|13176.78|13176.78|13172.43|13172.43|13176.78|13176.78|13172.43|13172.43|0
1743677160000|2025-04-03 10:46:00|13176.78|13176.78|13181.14|13181.14|13181.14|13181.14|13176.78|13176.78|0
1743677170000|2025-04-03 10:46:10|13183.14|13183.14|13178.79|13178.79|13183.14|13183.14|13178.79|13178.79|0
1743677210000|2025-04-03 10:46:50|13180.16|13180.16|13180.16|13180.16|13180.16|13180.16|13180.16|13180.16|0
1743677250000|2025-04-03 10:47:30|13174.67|13174.67|13174.67|13174.67|13174.67|13174.67|13174.67|13174.67|0
1743677350000|2025-04-03 10:49:10|13165.97|13165.97|13166.31|13166.31|13166.31|13166.31|13161.96|13161.96|0
1743677390000|2025-04-03 10:49:50|13162.3|13162.3|13162.3|13162.3|13162.3|13162.3|13162.3|13162.3|0
1743677410000|2025-04-03 10:50:10|13159.55|13159.55|13159.55|13159.55|13159.55|13159.55|13159.55|13159.55|0
1743677420000|2025-04-03 10:50:20|13157.55|13157.55|13159.55|13159.55|13159.55|13159.55|13157.55|13157.55|0
1743677490000|2025-04-03 10:51:30|13157.55|13157.55|13157.55|13157.55|13157.55|13157.55|13157.55|13157.55|0
1743677520000|2025-04-03 10:52:00|13153.54|13153.54|13153.54|13153.54|13153.54|13153.54|13153.54|13153.54|0
1743677530000|2025-04-03 10:52:10|13144.84|13144.84|13144.84|13144.84|13144.84|13144.84|13144.84|13144.84|0
1743677540000|2025-04-03 10:52:20|13148.96|13148.96|13148.96|13148.96|13148.96|13148.96|13148.96|13148.96|0
1743677840000|2025-04-03 10:57:20|13146.96|13146.96|13148.33|13148.33|13148.33|13148.33|13146.96|13146.96|0
1743677850000|2025-04-03 10:57:30|13152.34|13152.34|13152.34|13152.34|13152.34|13152.34|13152.34|13152.34|0
1743677920000|2025-04-03 10:58:40|13148.33|13148.33|13135.62|13135.62|13148.33|13148.33|13133.62|13133.62|0
1743677930000|2025-04-03 10:58:50|13133.62|13133.62|13131.61|13131.61|13133.62|13133.62|13131.61|13131.61|0
1743678000000|2025-04-03 11:00:00|13132.99|13132.99|13132.99|13132.99|13132.99|13132.99|13132.99|13132.99|0
1743678020000|2025-04-03 11:00:20|13128.64|13128.64|13128.64|13128.64|13128.64|13128.64|13128.64|13128.64|0
1743678080000|2025-04-03 11:01:20|13124.29|13124.29|13132.3|13132.3|13132.3|13132.3|13124.29|13124.29|0
1743678210000|2025-04-03 11:03:30|13136.65|13136.65|13136.65|13136.65|13136.65|13136.65|13136.65|13136.65|0
1743678260000|2025-04-03 11:04:20|13132.3|13132.3|13132.3|13132.3|13132.3|13132.3|13132.3|13132.3|0
1743678270000|2025-04-03 11:04:30|13126.29|13126.29|13126.29|13126.29|13126.29|13126.29|13126.29|13126.29|0
1743678290000|2025-04-03 11:04:50|13134.99|13134.99|13134.99|13134.99|13134.99|13134.99|13134.99|13134.99|0
1743678310000|2025-04-03 11:05:10|13132.24|13132.24|13132.24|13132.24|13132.24|13132.24|13132.24|13132.24|0
1743678330000|2025-04-03 11:05:30|13142.26|13142.26|13142.26|13142.26|13142.26|13142.26|13142.26|13142.26|0
1743678350000|2025-04-03 11:05:50|13137.91|13137.91|13137.91|13137.91|13137.91|13137.91|13137.91|13137.91|0
1743678370000|2025-04-03 11:06:10|13133.9|13133.9|13133.9|13133.9|13133.9|13133.9|13133.9|13133.9|0
1743678380000|2025-04-03 11:06:20|13135.91|13135.91|13135.91|13135.91|13135.91|13135.91|13135.91|13135.91|0
1743678470000|2025-04-03 11:07:50|13144.61|13144.61|13144.61|13144.61|13144.61|13144.61|13144.61|13144.61|0
1743678750000|2025-04-03 11:12:30|13142.61|13142.61|13142.61|13142.61|13142.61|13142.61|13142.61|13142.61|0
1743678760000|2025-04-03 11:12:40|13133.9|13133.9|13133.9|13133.9|13133.9|13133.9|13133.9|13133.9|0
1743678800000|2025-04-03 11:13:20|13142.61|13142.61|13142.61|13142.61|13142.61|13142.61|13142.61|13142.61|0
1743678810000|2025-04-03 11:13:30|13148.62|13148.62|13152|13152|13152|13152|13148.62|13148.62|0
1743678860000|2025-04-03 11:14:20|13169.4|13169.4|13173.52|13173.52|13173.52|13173.52|13169.4|13169.4|0
1743678880000|2025-04-03 11:14:40|13177.53|13177.53|13177.53|13177.53|13177.53|13177.53|13177.53|13177.53|0
1743678960000|2025-04-03 11:16:00|13175.52|13175.52|13175.52|13175.52|13175.52|13175.52|13175.52|13175.52|0
1743679000000|2025-04-03 11:16:40|13173.52|13173.52|13173.52|13173.52|13173.52|13173.52|13173.52|13173.52|0
1743679080000|2025-04-03 11:18:00|13169.4|13169.4|13169.4|13169.4|13169.4|13169.4|13169.4|13169.4|0
1743679190000|2025-04-03 11:19:50|13167.4|13167.4|13167.4|13167.4|13167.4|13167.4|13167.4|13167.4|0
1743679240000|2025-04-03 11:20:40|13161.38|13161.38|13161.38|13161.38|13161.38|13161.38|13161.38|13161.38|0
1743679470000|2025-04-03 11:24:30|13139.63|13139.63|13141|13141|13141|13141|13139.63|13139.63|0
1743679570000|2025-04-03 11:26:10|13139.63|13139.63|13139.63|13139.63|13139.63|13139.63|13139.63|13139.63|0
1743679610000|2025-04-03 11:26:50|13135.28|13135.28|13135.28|13135.28|13135.28|13135.28|13135.28|13135.28|0
1743679640000|2025-04-03 11:27:20|13137.28|13137.28|13137.28|13137.28|13137.28|13137.28|13137.28|13137.28|0
1743679670000|2025-04-03 11:27:50|13134.53|13134.53|13133.16|13133.16|13134.53|13134.53|13133.16|13133.16|0
1743679770000|2025-04-03 11:29:30|13137.51|13137.51|13137.51|13137.51|13137.51|13137.51|13137.51|13137.51|0
1743679800000|2025-04-03 11:30:00|13135.51|13135.51|13135.51|13135.51|13135.51|13135.51|13135.51|13135.51|0
1743679810000|2025-04-03 11:30:10|13132.76|13132.76|13132.76|13132.76|13132.76|13132.76|13132.76|13132.76|0
1743679880000|2025-04-03 11:31:20|13128.41|13128.41|13128.41|13128.41|13128.41|13128.41|13128.41|13128.41|0
1743679900000|2025-04-03 11:31:40|13124.06|13124.06|13124.06|13124.06|13124.06|13124.06|13124.06|13124.06|0
1743679910000|2025-04-03 11:31:50|13134.42|13134.42|13134.42|13134.42|13134.42|13134.42|13134.42|13134.42|0
1743679990000|2025-04-03 11:33:10|13131.67|13131.67|13131.67|13131.67|13131.67|13131.67|13131.67|13131.67|0
1743680110000|2025-04-03 11:35:10|13128.93|13128.93|13128.93|13128.93|13128.93|13128.93|13128.93|13128.93|0
1743680310000|2025-04-03 11:38:30|13133.28|13133.28|13133.28|13133.28|13133.28|13133.28|13133.28|13133.28|0
1743680350000|2025-04-03 11:39:10|13123.26|13123.26|13123.26|13123.26|13123.26|13123.26|13123.26|13123.26|0
1743680410000|2025-04-03 11:40:10|13110.2|13110.2|13110.2|13110.2|13110.2|13110.2|13110.2|13110.2|0
1743680420000|2025-04-03 11:40:20|13112.21|13112.21|13112.21|13112.21|13112.21|13112.21|13112.21|13112.21|0
1743680450000|2025-04-03 11:40:50|13116.56|13116.56|13118.56|13118.56|13118.56|13118.56|13116.56|13116.56|0
1743680460000|2025-04-03 11:41:00|13120.57|13120.57|13120.57|13120.57|13120.57|13120.57|13120.57|13120.57|0
1743680500000|2025-04-03 11:41:40|13116.22|13116.22|13101.5|13101.5|13116.22|13116.22|13101.5|13101.5|0
1743680530000|2025-04-03 11:42:10|13096.01|13096.01|13096.01|13096.01|13096.01|13096.01|13096.01|13096.01|0
1743680560000|2025-04-03 11:42:40|13097.38|13097.38|13097.38|13097.38|13097.38|13097.38|13097.38|13097.38|0
1743680580000|2025-04-03 11:43:00|13106.08|13106.08|13106.08|13106.08|13106.08|13106.08|13106.08|13106.08|0
1743680590000|2025-04-03 11:43:10|13108.83|13108.83|13107.46|13107.46|13108.83|13108.83|13107.46|13107.46|0
1743680610000|2025-04-03 11:43:30|13111.81|13111.81|13111.81|13111.81|13111.81|13111.81|13111.81|13111.81|0
1743680640000|2025-04-03 11:44:00|13113.18|13113.18|13113.18|13113.18|13113.18|13113.18|13113.18|13113.18|0
1743680730000|2025-04-03 11:45:30|13108.83|13108.83|13108.83|13108.83|13108.83|13108.83|13108.83|13108.83|0
1743680960000|2025-04-03 11:49:20|13118.85|13118.85|13114.5|13114.5|13118.85|13118.85|13114.5|13114.5|0
1743681030000|2025-04-03 11:50:30|13118.85|13118.85|13118.85|13118.85|13118.85|13118.85|13118.85|13118.85|0
1743681060000|2025-04-03 11:51:00|13123.2|13123.2|13123.2|13123.2|13123.2|13123.2|13123.2|13123.2|0
1743681170000|2025-04-03 11:52:50|13121.2|13121.2|13121.2|13121.2|13121.2|13121.2|13121.2|13121.2|0
1743681480000|2025-04-03 11:58:00|13116.85|13116.85|13116.85|13116.85|13116.85|13116.85|13116.85|13116.85|0
1743681560000|2025-04-03 11:59:20|13102.82|13102.82|13102.82|13102.82|13102.82|13102.82|13102.82|13102.82|0
1743681600000|2025-04-03 12:00:00|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|0
1743681610000|2025-04-03 12:00:10|13100.47|13100.47|13100.47|13100.47|13100.47|13100.47|13100.47|13100.47|0
1743681640000|2025-04-03 12:00:40|13098.47|13098.47|13102.82|13102.82|13102.82|13102.82|13098.47|13098.47|0
1743681690000|2025-04-03 12:01:30|13100.82|13100.82|13100.82|13100.82|13100.82|13100.82|13100.82|13100.82|0
1743681710000|2025-04-03 12:01:50|13105.17|13105.17|13105.17|13105.17|13105.17|13105.17|13105.17|13105.17|0
1743681720000|2025-04-03 12:02:00|13109.52|13109.52|13109.52|13109.52|13109.52|13109.52|13109.52|13109.52|0
1743681910000|2025-04-03 12:05:10|13107.51|13107.51|13107.51|13107.51|13107.51|13107.51|13107.51|13107.51|0
1743681970000|2025-04-03 12:06:10|13105.51|13105.51|13105.51|13105.51|13105.51|13105.51|13105.51|13105.51|0
1743681990000|2025-04-03 12:06:30|13109.52|13109.52|13109.52|13109.52|13109.52|13109.52|13109.52|13109.52|0
1743682000000|2025-04-03 12:06:40|13107.51|13107.51|13103.5|13103.5|13107.51|13107.51|13103.5|13103.5|0
1743682020000|2025-04-03 12:07:00|13101.5|13101.5|13101.5|13101.5|13101.5|13101.5|13101.5|13101.5|0
1743682030000|2025-04-03 12:07:10|13099.5|13099.5|13101.5|13101.5|13101.5|13101.5|13099.5|13099.5|0
1743682090000|2025-04-03 12:08:10|13105.51|13105.51|13105.51|13105.51|13105.51|13105.51|13105.51|13105.51|0
1743682110000|2025-04-03 12:08:30|13103.5|13103.5|13103.5|13103.5|13103.5|13103.5|13103.5|13103.5|0
1743682150000|2025-04-03 12:09:10|13101.5|13101.5|13101.5|13101.5|13101.5|13101.5|13101.5|13101.5|0
1743682170000|2025-04-03 12:09:30|13100.13|13100.13|13100.13|13100.13|13100.13|13100.13|13100.13|13100.13|0
1743682190000|2025-04-03 12:09:50|13095.78|13095.78|13095.78|13095.78|13095.78|13095.78|13095.78|13095.78|0
1743682230000|2025-04-03 12:10:30|13092.4|13092.4|13094.4|13094.4|13094.4|13094.4|13092.4|13092.4|0
1743682440000|2025-04-03 12:14:00|13097.15|13097.15|13097.15|13097.15|13097.15|13097.15|13097.15|13097.15|0
1743682460000|2025-04-03 12:14:20|13101.16|13101.16|13101.16|13101.16|13101.16|13101.16|13101.16|13101.16|0
1743682540000|2025-04-03 12:15:40|13103.91|13103.91|13108.03|13108.03|13108.03|13108.03|13103.91|13103.91|0
1743682570000|2025-04-03 12:16:10|13103.68|13103.68|13103.68|13103.68|13103.68|13103.68|13103.68|13103.68|0
1743682690000|2025-04-03 12:18:10|13099.32|13099.32|13099.32|13099.32|13099.32|13099.32|13099.32|13099.32|0
1743682710000|2025-04-03 12:18:30|13096.58|13096.58|13093.83|13093.83|13096.58|13096.58|13093.83|13093.83|0
1743682740000|2025-04-03 12:19:00|13092.46|13092.46|13092.46|13092.46|13092.46|13092.46|13092.46|13092.46|0
1743682810000|2025-04-03 12:20:10|13096.46|13096.46|13096.46|13096.46|13096.46|13096.46|13096.46|13096.46|0
1743682900000|2025-04-03 12:21:40|13092.46|13092.46|13088.11|13088.11|13092.46|13092.46|13088.11|13088.11|0
1743682950000|2025-04-03 12:22:30|13092.46|13092.46|13092.46|13092.46|13092.46|13092.46|13092.46|13092.46|0
1743683050000|2025-04-03 12:24:10|13096.81|13096.81|13096.81|13096.81|13096.81|13096.81|13096.81|13096.81|0
1743683060000|2025-04-03 12:24:20|13088.11|13088.11|13088.11|13088.11|13088.11|13088.11|13088.11|13088.11|0
1743683070000|2025-04-03 12:24:30|13083.75|13083.75|13083.75|13083.75|13083.75|13083.75|13083.75|13083.75|0
1743683080000|2025-04-03 12:24:40|13077.74|13077.74|13077.74|13077.74|13077.74|13077.74|13077.74|13077.74|0
1743683110000|2025-04-03 12:25:10|13073.39|13073.39|13073.39|13073.39|13073.39|13073.39|13073.39|13073.39|0
1743683120000|2025-04-03 12:25:20|13069.04|13069.04|13063.55|13063.55|13069.04|13069.04|13063.55|13063.55|0
1743683130000|2025-04-03 12:25:30|13059.19|13059.19|13059.19|13059.19|13059.19|13059.19|13059.19|13059.19|0
1743683170000|2025-04-03 12:26:10|13055.19|13055.19|13055.19|13055.19|13057.19|13057.19|13055.19|13055.19|0
1743683200000|2025-04-03 12:26:40|13033.43|13033.43|13042.13|13042.13|13042.13|13042.13|13024.73|13024.73|0
1743683210000|2025-04-03 12:26:50|13046.14|13046.14|13050.49|13050.49|13050.49|13050.49|13046.14|13046.14|0
1743683220000|2025-04-03 12:27:00|13054.84|13054.84|13050.49|13050.49|13054.84|13054.84|13050.49|13050.49|0
1743683230000|2025-04-03 12:27:10|13046.14|13046.14|13044.14|13044.14|13046.14|13046.14|13044.14|13044.14|0
1743683240000|2025-04-03 12:27:20|13040.13|13040.13|13040.13|13040.13|13040.13|13040.13|13040.13|13040.13|0
1743683250000|2025-04-03 12:27:30|13035.78|13035.78|13040.13|13040.13|13040.13|13040.13|13035.78|13035.78|0
1743683320000|2025-04-03 12:28:40|13038.76|13038.76|13040.76|13040.76|13040.76|13040.76|13038.76|13038.76|0
1743683340000|2025-04-03 12:29:00|13046.77|13046.77|13046.77|13046.77|13046.77|13046.77|13046.77|13046.77|0
1743683360000|2025-04-03 12:29:20|13042.42|13042.42|13042.42|13042.42|13042.42|13042.42|13042.42|13042.42|0
1743683380000|2025-04-03 12:29:40|13040.42|13040.42|13040.42|13040.42|13040.42|13040.42|13040.42|13040.42|0
1743683400000|2025-04-03 12:30:00|13044.54|13044.54|13040.53|13040.53|13044.54|13044.54|13040.53|13040.53|0
1743683450000|2025-04-03 12:30:50|13038.53|13038.53|13038.53|13038.53|13038.53|13038.53|13038.53|13038.53|0
1743683490000|2025-04-03 12:31:30|13027.82|13027.82|13031.83|13031.83|13031.83|13031.83|13027.82|13027.82|0
1743683510000|2025-04-03 12:31:50|13036.18|13036.18|13034.18|13034.18|13036.18|13036.18|13034.18|13034.18|0
1743683520000|2025-04-03 12:32:00|13038.53|13038.53|13051.87|13051.87|13051.87|13051.87|13038.53|13038.53|0
1743683540000|2025-04-03 12:32:20|13053.87|13053.87|13053.87|13053.87|13053.87|13053.87|13053.87|13053.87|0
1743683550000|2025-04-03 12:32:30|13055.88|13055.88|13049.86|13049.86|13055.88|13055.88|13049.86|13049.86|0
1743683560000|2025-04-03 12:32:40|13051.87|13051.87|13051.87|13051.87|13051.87|13051.87|13051.87|13051.87|0
1743683580000|2025-04-03 12:33:00|13047.52|13047.52|13043.51|13043.51|13047.52|13047.52|13043.51|13043.51|0
1743683590000|2025-04-03 12:33:10|13030.8|13030.8|13030.8|13030.8|13030.8|13030.8|13030.8|13030.8|0
1743683670000|2025-04-03 12:34:30|13022.1|13022.1|13026.45|13026.45|13026.45|13026.45|13022.1|13022.1|0
1743683690000|2025-04-03 12:34:50|13023.7|13023.7|13023.7|13023.7|13023.7|13023.7|13023.7|13023.7|0
1743683710000|2025-04-03 12:35:10|13028.05|13028.05|13028.05|13028.05|13028.05|13028.05|13028.05|13028.05|0
1743683740000|2025-04-03 12:35:40|13030.06|13030.06|13030.06|13030.06|13030.06|13030.06|13030.06|13030.06|0
1743683750000|2025-04-03 12:35:50|13034.41|13034.41|13034.41|13034.41|13034.41|13034.41|13034.41|13034.41|0
1743683760000|2025-04-03 12:36:00|13038.76|13038.76|13038.76|13038.76|13038.76|13038.76|13038.76|13038.76|0
1743683790000|2025-04-03 12:36:30|13047.46|13047.46|13047.46|13047.46|13047.46|13047.46|13047.46|13047.46|0
1743683820000|2025-04-03 12:37:00|13051.58|13051.58|13062.92|13062.92|13062.92|13062.92|13051.58|13051.58|0
1743683870000|2025-04-03 12:37:50|13058.56|13058.56|13062.92|13062.92|13062.92|13062.92|13058.56|13058.56|0
1743683910000|2025-04-03 12:38:30|13060.91|13060.91|13060.91|13060.91|13060.91|13060.91|13060.91|13060.91|0
1743683940000|2025-04-03 12:39:00|13056.56|13056.56|13048.54|13048.54|13056.56|13056.56|13048.54|13048.54|0
1743683960000|2025-04-03 12:39:20|13047.17|13047.17|13026.1|13026.1|13047.17|13047.17|13026.1|13026.1|0
1743683990000|2025-04-03 12:39:50|13028.11|13028.11|13028.11|13028.11|13028.11|13028.11|13028.11|13028.11|0
1743684030000|2025-04-03 12:40:30|13019.4|13019.4|13019|13019|13019.4|13019.4|13012.65|13012.65|0
1743684120000|2025-04-03 12:42:00|13021.75|13021.75|13039.84|13039.84|13039.84|13039.84|13021.75|13021.75|0
1743684140000|2025-04-03 12:42:20|13035.49|13035.49|13035.49|13035.49|13035.49|13035.49|13035.49|13035.49|0
1743684190000|2025-04-03 12:43:10|13039.84|13039.84|13039.84|13039.84|13039.84|13039.84|13039.84|13039.84|0
1743684210000|2025-04-03 12:43:30|13044.19|13044.19|13044.19|13044.19|13044.19|13044.19|13044.19|13044.19|0
1743684220000|2025-04-03 12:43:40|13039.84|13039.84|13039.84|13039.84|13039.84|13039.84|13039.84|13039.84|0
1743684250000|2025-04-03 12:44:10|13037.84|13037.84|13037.21|13037.21|13039.84|13039.84|13037.21|13037.21|0
1743684280000|2025-04-03 12:44:40|13038.58|13038.58|13042.59|13042.59|13042.59|13042.59|13038.58|13038.58|0
1743684330000|2025-04-03 12:45:30|13044.59|13044.59|13044.59|13044.59|13044.59|13044.59|13044.59|13044.59|0
1743684450000|2025-04-03 12:47:30|13048.6|13048.6|13048.6|13048.6|13048.6|13048.6|13048.6|13048.6|0
1743684470000|2025-04-03 12:47:50|13044.59|13044.59|13044.59|13044.59|13048.6|13048.6|13044.59|13044.59|0
1743684480000|2025-04-03 12:48:00|13057.65|13057.65|13057.65|13057.65|13057.65|13057.65|13057.65|13057.65|0
1743684490000|2025-04-03 12:48:10|13048.95|13048.95|13047.57|13047.57|13048.95|13048.95|13047.57|13047.57|0
1743684500000|2025-04-03 12:48:20|13043.22|13043.22|13047.57|13047.57|13047.57|13047.57|13043.22|13043.22|0
1743684540000|2025-04-03 12:49:00|13045.57|13045.57|13049.58|13049.58|13049.58|13049.58|13045.57|13045.57|0
1743684560000|2025-04-03 12:49:20|13047.57|13047.57|13047.57|13047.57|13047.57|13047.57|13047.57|13047.57|0
1743684580000|2025-04-03 12:49:40|13043.56|13043.56|13043.56|13043.56|13043.56|13043.56|13043.56|13043.56|0
1743684590000|2025-04-03 12:49:50|13045.57|13045.57|13043.56|13043.56|13045.57|13045.57|13043.56|13043.56|0
1743684610000|2025-04-03 12:50:10|13044.94|13044.94|13048.95|13048.95|13048.95|13048.95|13044.94|13044.94|0
1743684640000|2025-04-03 12:50:40|13053.3|13053.3|13053.3|13053.3|13053.3|13053.3|13053.3|13053.3|0
1743684660000|2025-04-03 12:51:00|13055.3|13055.3|13062.4|13062.4|13062.4|13062.4|13055.3|13055.3|0
1743684680000|2025-04-03 12:51:20|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|0
1743684700000|2025-04-03 12:51:40|13066.06|13066.06|13066.06|13066.06|13066.06|13066.06|13066.06|13066.06|0
1743684710000|2025-04-03 12:51:50|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|0
1743684750000|2025-04-03 12:52:30|13074.77|13074.77|13070.41|13070.41|13074.77|13074.77|13070.41|13070.41|0
1743684820000|2025-04-03 12:53:40|13080.43|13080.43|13080.43|13080.43|13080.43|13080.43|13080.43|13080.43|0
1743684830000|2025-04-03 12:53:50|13084.79|13084.79|13084.79|13084.79|13084.79|13084.79|13084.79|13084.79|0
1743684840000|2025-04-03 12:54:00|13093.26|13093.26|13093.26|13093.26|13093.26|13093.26|13093.26|13093.26|0
1743684870000|2025-04-03 12:54:30|13101.96|13101.96|13106.31|13106.31|13106.31|13106.31|13101.96|13101.96|0
1743684900000|2025-04-03 12:55:00|13097.61|13097.61|13097.61|13097.61|13097.61|13097.61|13097.61|13097.61|0
1743684930000|2025-04-03 12:55:30|13093.6|13093.6|13089.25|13089.25|13093.6|13093.6|13089.25|13089.25|0
1743685010000|2025-04-03 12:56:50|13085.24|13085.24|13085.24|13085.24|13085.24|13085.24|13085.24|13085.24|0
1743685020000|2025-04-03 12:57:00|13080.89|13080.89|13080.89|13080.89|13080.89|13080.89|13080.89|13080.89|0
1743685030000|2025-04-03 12:57:10|13084.9|13084.9|13084.9|13084.9|13084.9|13084.9|13084.9|13084.9|0
1743685060000|2025-04-03 12:57:40|13080.89|13080.89|13084.9|13084.9|13084.9|13084.9|13080.89|13080.89|0
1743685080000|2025-04-03 12:58:00|13082.89|13082.89|13084.9|13084.9|13084.9|13084.9|13082.89|13082.89|0
1743685090000|2025-04-03 12:58:10|13082.89|13082.89|13082.89|13082.89|13082.89|13082.89|13082.89|13082.89|0
1743685100000|2025-04-03 12:58:20|13087.25|13087.25|13089.25|13089.25|13089.25|13089.25|13087.25|13087.25|0
1743685130000|2025-04-03 12:58:50|13084.9|13084.9|13084.9|13084.9|13084.9|13084.9|13084.9|13084.9|0
1743685160000|2025-04-03 12:59:20|13078.89|13078.89|13080.26|13080.26|13080.26|13080.26|13078.89|13078.89|0
1743685180000|2025-04-03 12:59:40|13082.26|13082.26|13082.26|13082.26|13082.26|13082.26|13082.26|13082.26|0
1743685190000|2025-04-03 12:59:50|13076.25|13076.25|13076.25|13076.25|13076.25|13076.25|13076.25|13076.25|0
1743685230000|2025-04-03 13:00:30|13072.24|13072.24|13072.24|13072.24|13072.24|13072.24|13072.24|13072.24|0
1743685240000|2025-04-03 13:00:40|13063.54|13063.54|13059.19|13059.19|13063.54|13063.54|13059.19|13059.19|0
1743685260000|2025-04-03 13:01:00|13061.2|13061.2|13061.2|13061.2|13061.2|13061.2|13061.2|13061.2|0
1743685310000|2025-04-03 13:01:50|13057.19|13057.19|13059.19|13059.19|13059.19|13059.19|13057.19|13057.19|0
1743685350000|2025-04-03 13:02:30|13061.2|13061.2|13061.2|13061.2|13061.2|13061.2|13061.2|13061.2|0
1743685390000|2025-04-03 13:03:10|13052.49|13052.49|13052.49|13052.49|13052.49|13052.49|13052.49|13052.49|0
1743685430000|2025-04-03 13:03:50|13048.37|13048.37|13039.67|13039.67|13048.37|13048.37|13039.67|13039.67|0
1743685550000|2025-04-03 13:05:50|13044.02|13044.02|13044.02|13044.02|13044.02|13044.02|13044.02|13044.02|0
1743685570000|2025-04-03 13:06:10|13042.02|13042.02|13042.02|13042.02|13042.02|13042.02|13042.02|13042.02|0
1743685620000|2025-04-03 13:07:00|13020.26|13020.26|13033.32|13033.32|13037.67|13037.67|13020.26|13020.26|0
1743685630000|2025-04-03 13:07:10|13042.02|13042.02|13042.02|13042.02|13042.02|13042.02|13042.02|13042.02|0
1743685650000|2025-04-03 13:07:30|13037.67|13037.67|13037.67|13037.67|13037.67|13037.67|13037.67|13037.67|0
1743685690000|2025-04-03 13:08:10|13033.32|13033.32|13031.94|13031.94|13033.32|13033.32|13031.94|13031.94|0
1743685780000|2025-04-03 13:09:40|13025.93|13025.93|13027.93|13027.93|13027.93|13027.93|13025.93|13025.93|0
1743685800000|2025-04-03 13:10:00|13032.29|13032.29|13032.29|13032.29|13032.29|13032.29|13032.29|13032.29|0
1743685830000|2025-04-03 13:10:30|13030.28|13030.28|13030.28|13030.28|13030.28|13030.28|13030.28|13030.28|0
1743685860000|2025-04-03 13:11:00|13034.63|13034.63|13034.63|13034.63|13034.63|13034.63|13034.63|13034.63|0
1743685870000|2025-04-03 13:11:10|13030.28|13030.28|13021.58|13021.58|13030.28|13030.28|13021.58|13021.58|0
1743685880000|2025-04-03 13:11:20|13019.58|13019.58|13019.58|13019.58|13019.58|13019.58|13019.58|13019.58|0
1743685890000|2025-04-03 13:11:30|13017.57|13017.57|13017.57|13017.57|13017.57|13017.57|13017.57|13017.57|0
1743685900000|2025-04-03 13:11:40|13013.22|13013.22|13008.87|13008.87|13013.22|13013.22|13008.87|13008.87|0
1743685930000|2025-04-03 13:12:10|13005.49|13005.49|12996.79|12996.79|13005.49|13005.49|12996.79|12996.79|0
1743685940000|2025-04-03 13:12:20|12994.79|12994.79|12994.79|12994.79|12994.79|12994.79|12994.79|12994.79|0
1743685950000|2025-04-03 13:12:30|12996.79|12996.79|12996.79|12996.79|12996.79|12996.79|12996.79|12996.79|0
1743685990000|2025-04-03 13:13:10|12994.79|12994.79|12994.79|12994.79|12994.79|12994.79|12994.79|12994.79|0
1743686080000|2025-04-03 13:14:40|13000.17|13000.17|13014.59|13014.59|13014.59|13014.59|13000.17|13000.17|0
1743686090000|2025-04-03 13:14:50|13013.22|13013.22|13013.22|13013.22|13013.22|13013.22|13013.22|13013.22|0
1743686110000|2025-04-03 13:15:10|13008.87|13008.87|13008.87|13008.87|13008.87|13008.87|13008.87|13008.87|0
1743686140000|2025-04-03 13:15:40|13006.87|13006.87|13002.52|13002.52|13006.87|13006.87|13002.52|13002.52|0
1743686180000|2025-04-03 13:16:20|13000.51|13000.51|13000.51|13000.51|13000.51|13000.51|13000.51|13000.51|0
1743686190000|2025-04-03 13:16:30|13002.52|13002.52|13002.52|13002.52|13002.52|13002.52|13002.52|13002.52|0
1743686220000|2025-04-03 13:17:00|12998.51|12998.51|12998.51|12998.51|12998.51|12998.51|12998.51|12998.51|0
1743686240000|2025-04-03 13:17:20|13002.86|13002.86|13002.86|13002.86|13002.86|13002.86|13002.86|13002.86|0
1743686300000|2025-04-03 13:18:20|13006.87|13006.87|13017.23|13017.23|13017.23|13017.23|13006.87|13006.87|0
1743686310000|2025-04-03 13:18:30|13015.22|13015.22|13015.22|13015.22|13015.22|13015.22|13015.22|13015.22|0
1743686320000|2025-04-03 13:18:40|13016.6|13016.6|13017.97|13017.97|13017.97|13017.97|13016.6|13016.6|0
1743686330000|2025-04-03 13:18:50|13031.02|13031.02|13031.02|13031.02|13031.02|13031.02|13031.02|13031.02|0
1743686340000|2025-04-03 13:19:00|13032.4|13032.4|13032.4|13032.4|13032.4|13032.4|13032.4|13032.4|0
1743686350000|2025-04-03 13:19:10|13034.4|13034.4|13032.4|13032.4|13034.4|13034.4|13032.4|13032.4|0
1743686360000|2025-04-03 13:19:20|13030.39|13030.39|13030.39|13030.39|13030.39|13030.39|13030.39|13030.39|0
1743686390000|2025-04-03 13:19:50|13032.4|13032.4|13032.4|13032.4|13032.4|13032.4|13032.4|13032.4|0
1743686420000|2025-04-03 13:20:20|13023.7|13023.7|13023.7|13023.7|13023.7|13023.7|13023.7|13023.7|0
1743686430000|2025-04-03 13:20:30|13019.69|13019.69|13019.69|13019.69|13019.69|13019.69|13019.69|13019.69|0
1743686470000|2025-04-03 13:21:10|13017.69|13017.69|13014.94|13014.94|13017.69|13017.69|13014.94|13014.94|0
1743686490000|2025-04-03 13:21:30|13012.93|13012.93|13004.23|13004.23|13012.93|13012.93|13004.23|13004.23|0
1743686510000|2025-04-03 13:21:50|12999.59|12999.59|12999.59|12999.59|12999.59|12999.59|12999.59|12999.59|0
1743686520000|2025-04-03 13:22:00|12998.22|12998.22|12998.22|12998.22|12998.22|12998.22|12998.22|12998.22|0
1743686540000|2025-04-03 13:22:20|12999.59|12999.59|12999.59|12999.59|12999.59|12999.59|12999.59|12999.59|0
1743686570000|2025-04-03 13:22:50|13007.61|13007.61|13007.61|13007.61|13007.61|13007.61|13007.61|13007.61|0
1743686590000|2025-04-03 13:23:10|13005.61|13005.61|13005.61|13005.61|13005.61|13005.61|13005.61|13005.61|0
1743686620000|2025-04-03 13:23:40|13014.31|13014.31|13014.31|13014.31|13014.31|13014.31|13014.31|13014.31|0
1743686640000|2025-04-03 13:24:00|13008.3|13008.3|13008.3|13008.3|13008.3|13008.3|13008.3|13008.3|0
1743686660000|2025-04-03 13:24:20|13010.3|13010.3|13010.3|13010.3|13010.3|13010.3|13010.3|13010.3|0
1743686670000|2025-04-03 13:24:30|13005.95|13005.95|13005.95|13005.95|13005.95|13005.95|13005.95|13005.95|0
1743686680000|2025-04-03 13:24:40|13004.57|13004.57|13000.57|13000.57|13004.57|13004.57|13000.57|13000.57|0
1743686690000|2025-04-03 13:24:50|13004.92|13004.92|13004.92|13004.92|13004.92|13004.92|13004.92|13004.92|0
1743686720000|2025-04-03 13:25:20|13010.64|13010.64|13010.64|13010.64|13010.64|13010.64|13010.64|13010.64|0
1743686810000|2025-04-03 13:26:50|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|0
1743686850000|2025-04-03 13:27:30|13010.64|13010.64|13014.65|13014.65|13014.65|13014.65|13010.64|13010.64|0
1743686860000|2025-04-03 13:27:40|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|0
1743686870000|2025-04-03 13:27:50|13008.3|13008.3|13003.94|13003.94|13008.3|13008.3|13003.94|13003.94|0
1743686880000|2025-04-03 13:28:00|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|0
1743686900000|2025-04-03 13:28:20|13014.65|13014.65|13010.64|13010.64|13014.65|13014.65|13010.64|13010.64|0
1743686910000|2025-04-03 13:28:30|13014.99|13014.99|13014.99|13014.99|13014.99|13014.99|13014.99|13014.99|0
1743686920000|2025-04-03 13:28:40|13019.34|13019.34|13019.34|13019.34|13019.34|13019.34|13019.34|13019.34|0
1743686930000|2025-04-03 13:28:50|13025.36|13025.36|13029.71|13029.71|13029.71|13029.71|13025.36|13025.36|0
1743686940000|2025-04-03 13:29:00|13031.71|13031.71|13031.71|13031.71|13031.71|13031.71|13031.71|13031.71|0
1743686960000|2025-04-03 13:29:20|13027.36|13027.36|13027.36|13027.36|13027.36|13027.36|13027.36|13027.36|0
1743686980000|2025-04-03 13:29:40|13018.66|13018.66|13014.65|13014.65|13018.66|13018.66|13014.65|13014.65|0
1743686990000|2025-04-03 13:29:50|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|0
1743687000000|2025-04-03 13:30:00|13021.35|13021.35|12982.82|12982.82|13021.35|13021.35|12965.42|12965.42|0
1743687010000|2025-04-03 13:30:10|12991.52|12991.52|12926.95|12926.95|12991.52|12991.52|12926.95|12926.95|0
1743687020000|2025-04-03 13:30:20|12940|12940|12953.05|12953.05|12953.05|12953.05|12940|12940|0
1743687030000|2025-04-03 13:30:30|12948.7|12948.7|12948.7|12948.7|12948.7|12948.7|12948.7|12948.7|0
1743687040000|2025-04-03 13:30:40|12961.75|12961.75|12980.82|12980.82|12980.82|12980.82|12961.75|12961.75|0
1743687050000|2025-04-03 13:30:50|12987.91|12987.91|12978.87|12978.87|12987.91|12987.91|12978.87|12978.87|0
1743687060000|2025-04-03 13:31:00|12977.5|12977.5|12981.85|12981.85|12990.55|12990.55|12977.5|12977.5|0
1743687070000|2025-04-03 13:31:10|12979.84|12979.84|12978.24|12978.24|12979.84|12979.84|12971.14|12971.14|0
1743687080000|2025-04-03 13:31:20|12982.59|12982.59|12969.54|12969.54|12982.59|12982.59|12969.54|12969.54|0
1743687090000|2025-04-03 13:31:30|12973.89|12973.89|12984.59|12984.59|12984.59|12984.59|12969.54|12969.54|0
1743687100000|2025-04-03 13:31:40|12980.24|12980.24|12971.54|12971.54|12980.24|12980.24|12967.19|12967.19|0
1743687110000|2025-04-03 13:31:50|12977.27|12977.27|12979.5|12979.5|12987.97|12987.97|12975.15|12975.15|0
1743687120000|2025-04-03 13:32:00|12975.15|12975.15|12967.82|12967.82|12980.87|12980.87|12959.12|12959.12|0
1743687130000|2025-04-03 13:32:10|12954.77|12954.77|12928.89|12928.89|12954.77|12954.77|12928.89|12928.89|0
1743687140000|2025-04-03 13:32:20|12933.24|12933.24|12931.58|12931.58|12933.24|12933.24|12925.23|12925.23|0
1743687150000|2025-04-03 13:32:30|12940.29|12940.29|12948.99|12948.99|12948.99|12948.99|12940.29|12940.29|0
1743687160000|2025-04-03 13:32:40|12953.34|12953.34|12948.99|12948.99|12953.34|12953.34|12935.93|12935.93|0
1743687170000|2025-04-03 13:32:50|12940.29|12940.29|12935.93|12935.93|12953.34|12953.34|12927.23|12927.23|0
1743687180000|2025-04-03 13:33:00|12940.29|12940.29|12962.04|12962.04|12966.39|12966.39|12940.29|12940.29|0
1743687190000|2025-04-03 13:33:10|12964.79|12964.79|12977.84|12977.84|12982.19|12982.19|12964.79|12964.79|0
1743687200000|2025-04-03 13:33:20|12985.86|12985.86|12998.91|12998.91|13007.61|13007.61|12985.86|12985.86|0
1743687210000|2025-04-03 13:33:30|13003.03|13003.03|13005.03|13005.03|13005.03|13005.03|13003.03|13003.03|0
1743687220000|2025-04-03 13:33:40|13018.09|13018.09|13013.73|13013.73|13018.09|13018.09|13013.73|13013.73|0
1743687230000|2025-04-03 13:33:50|13015.74|13015.74|13015.74|13015.74|13015.74|13015.74|13015.74|13015.74|0
1743687240000|2025-04-03 13:34:00|13024.44|13024.44|13033.14|13033.14|13033.14|13033.14|13024.44|13024.44|0
1743687270000|2025-04-03 13:34:30|13053.29|13053.29|13070.01|13070.01|13070.01|13070.01|13053.29|13053.29|0
1743687280000|2025-04-03 13:34:40|13064|13064|13059.65|13059.65|13064|13064|13059.65|13059.65|0
1743687290000|2025-04-03 13:34:50|13055.3|13055.3|13054.95|13054.95|13055.3|13055.3|13050.95|13050.95|0
1743687300000|2025-04-03 13:35:00|13063.66|13063.66|13063.66|13063.66|13063.66|13063.66|13063.66|13063.66|0
1743687310000|2025-04-03 13:35:10|13066.4|13066.4|13075.11|13075.11|13075.11|13075.11|13066.4|13066.4|0
1743687320000|2025-04-03 13:35:20|13096.86|13096.86|13096.86|13096.86|13096.86|13096.86|13096.86|13096.86|0
1743687330000|2025-04-03 13:35:30|13088.16|13088.16|13088.16|13088.16|13088.16|13088.16|13088.16|13088.16|0
1743687340000|2025-04-03 13:35:40|13092.51|13092.51|13106.88|13106.88|13106.88|13106.88|13092.51|13092.51|0
1743687350000|2025-04-03 13:35:50|13111.23|13111.23|13102.53|13102.53|13111.23|13111.23|13102.53|13102.53|0
1743687360000|2025-04-03 13:36:00|13106.88|13106.88|13106.88|13106.88|13106.88|13106.88|13106.88|13106.88|0
1743687410000|2025-04-03 13:36:50|13112.89|13112.89|13112.89|13112.89|13112.89|13112.89|13112.89|13112.89|0
1743687430000|2025-04-03 13:37:10|13114.9|13114.9|13114.9|13114.9|13114.9|13114.9|13114.9|13114.9|0
1743687440000|2025-04-03 13:37:20|13106.19|13106.19|13085.76|13085.76|13106.19|13106.19|13085.76|13085.76|0
1743687450000|2025-04-03 13:37:30|13090.11|13090.11|13094.46|13094.46|13094.46|13094.46|13090.11|13090.11|0
1743687460000|2025-04-03 13:37:40|13097.2|13097.2|13097.2|13097.2|13097.2|13097.2|13097.2|13097.2|0
1743687480000|2025-04-03 13:38:00|13105.91|13105.91|13142.77|13142.77|13142.77|13142.77|13105.91|13105.91|0
1743687500000|2025-04-03 13:38:20|13144.78|13144.78|13152.79|13152.79|13156.8|13156.8|13144.78|13144.78|0
1743687510000|2025-04-03 13:38:30|13150.79|13150.79|13159.89|13159.89|13159.89|13159.89|13150.79|13150.79|0
1743687520000|2025-04-03 13:38:40|13161.9|13161.9|13161.9|13161.9|13161.9|13161.9|13161.9|13161.9|0
1743687560000|2025-04-03 13:39:20|13217.54|13217.54|13217.54|13217.54|13217.54|13217.54|13217.54|13217.54|0
1743687570000|2025-04-03 13:39:30|13213.19|13213.19|13213.19|13213.19|13213.19|13213.19|13213.19|13213.19|0
1743687590000|2025-04-03 13:39:50|13217.2|13217.2|13234.6|13234.6|13234.6|13234.6|13217.2|13217.2|0
1743687600000|2025-04-03 13:40:00|13230.25|13230.25|13221.55|13221.55|13230.25|13230.25|13221.55|13221.55|0
1743687620000|2025-04-03 13:40:20|13224.3|13224.3|13243.08|13243.08|13243.08|13243.08|13224.3|13224.3|0
1743687630000|2025-04-03 13:40:30|13251.78|13251.78|13251.78|13251.78|13251.78|13251.78|13251.78|13251.78|0
1743687640000|2025-04-03 13:40:40|13247.43|13247.43|13238.72|13238.72|13247.43|13247.43|13230.02|13230.02|0
1743687670000|2025-04-03 13:41:10|13247.43|13247.43|13246.05|13246.05|13247.43|13247.43|13246.05|13246.05|0
1743687680000|2025-04-03 13:41:20|13237.35|13237.35|13246.05|13246.05|13246.05|13246.05|13237.35|13237.35|0
1743687690000|2025-04-03 13:41:30|13250.06|13250.06|13245.71|13245.71|13250.06|13250.06|13245.71|13245.71|0
1743687700000|2025-04-03 13:41:40|13237.01|13237.01|13237.01|13237.01|13237.01|13237.01|13237.01|13237.01|0
1743687730000|2025-04-03 13:42:10|13232.66|13232.66|13245.71|13245.71|13245.71|13245.71|13232.66|13232.66|0
1743687740000|2025-04-03 13:42:20|13250.06|13250.06|13250.06|13250.06|13250.06|13250.06|13250.06|13250.06|0
1743687760000|2025-04-03 13:42:40|13233.34|13233.34|13223.27|13223.27|13233.34|13233.34|13223.27|13223.27|0
1743687770000|2025-04-03 13:42:50|13218.92|13218.92|13218.92|13218.92|13218.92|13218.92|13218.92|13218.92|0
1743687780000|2025-04-03 13:43:00|13214.91|13214.91|13214.91|13214.91|13214.91|13214.91|13214.91|13214.91|0
1743687800000|2025-04-03 13:43:20|13219.26|13219.26|13229.96|13229.96|13229.96|13229.96|13219.26|13219.26|0
1743687830000|2025-04-03 13:43:50|13225.61|13225.61|13229.96|13229.96|13229.96|13229.96|13225.61|13225.61|0
1743687850000|2025-04-03 13:44:10|13222.58|13222.58|13196.47|13196.47|13222.58|13222.58|13196.47|13196.47|0
1743687870000|2025-04-03 13:44:30|13200.83|13200.83|13187.77|13187.77|13200.83|13200.83|13187.77|13187.77|0
1743687880000|2025-04-03 13:44:40|13185.03|13185.03|13185.03|13185.03|13185.03|13185.03|13185.03|13185.03|0
1743687900000|2025-04-03 13:45:00|13187.77|13187.77|13180.9|13180.9|13187.77|13187.77|13180.9|13180.9|0
1743687920000|2025-04-03 13:45:20|13189.15|13189.15|13189.15|13189.15|13189.15|13189.15|13189.15|13189.15|0
1743687930000|2025-04-03 13:45:30|13182.28|13182.28|13160.01|13160.01|13187.77|13187.77|13160.01|13160.01|0
1743687940000|2025-04-03 13:45:40|13161.38|13161.38|13193.15|13193.15|13193.15|13193.15|13161.38|13161.38|0
1743687950000|2025-04-03 13:45:50|13219.26|13219.26|13219.26|13219.26|13219.26|13219.26|13219.26|13219.26|0
1743687970000|2025-04-03 13:46:10|13210.56|13210.56|13210.56|13210.56|13210.56|13210.56|13210.56|13210.56|0
1743687980000|2025-04-03 13:46:20|13214.68|13214.68|13216.05|13216.05|13216.05|13216.05|13214.68|13214.68|0
1743687990000|2025-04-03 13:46:30|13220.4|13220.4|13216.05|13216.05|13220.4|13220.4|13216.05|13216.05|0
1743688010000|2025-04-03 13:46:50|13224.75|13224.75|13224.75|13224.75|13224.75|13224.75|13224.75|13224.75|0
1743688020000|2025-04-03 13:47:00|13228.76|13228.76|13228.76|13228.76|13228.76|13228.76|13228.76|13228.76|0
1743688030000|2025-04-03 13:47:10|13230.77|13230.77|13230.77|13230.77|13230.77|13230.77|13230.77|13230.77|0
1743688050000|2025-04-03 13:47:30|13226.42|13226.42|13226.42|13226.42|13226.42|13226.42|13226.42|13226.42|0
1743688060000|2025-04-03 13:47:40|13230.42|13230.42|13230.42|13230.42|13230.42|13230.42|13230.42|13230.42|0
1743688070000|2025-04-03 13:47:50|13239.13|13239.13|13239.13|13239.13|13239.13|13239.13|13239.13|13239.13|0
1743688100000|2025-04-03 13:48:20|13221.72|13221.72|13221.72|13221.72|13221.72|13221.72|13221.72|13221.72|0
1743688110000|2025-04-03 13:48:30|13219.72|13219.72|13211.02|13211.02|13219.72|13219.72|13211.02|13211.02|0
1743688120000|2025-04-03 13:48:40|13208.27|13208.27|13208.27|13208.27|13208.27|13208.27|13208.27|13208.27|0
1743688130000|2025-04-03 13:48:50|13203.92|13203.92|13218.97|13218.97|13218.97|13218.97|13203.92|13203.92|0
1743688140000|2025-04-03 13:49:00|13216.97|13216.97|13216.97|13216.97|13216.97|13216.97|13216.97|13216.97|0
1743688170000|2025-04-03 13:49:30|13210.62|13210.62|13210.62|13210.62|13210.62|13210.62|13210.62|13210.62|0
1743688180000|2025-04-03 13:49:40|13197.56|13197.56|13206.26|13206.26|13206.26|13206.26|13197.56|13197.56|0
1743688200000|2025-04-03 13:50:00|13204.26|13204.26|13204.26|13204.26|13204.26|13204.26|13204.26|13204.26|0
1743688210000|2025-04-03 13:50:10|13208.61|13208.61|13221.66|13221.66|13221.66|13221.66|13208.61|13208.61|0
1743688220000|2025-04-03 13:50:20|13228.08|13228.08|13223.73|13223.73|13228.08|13228.08|13223.73|13223.73|0
1743688230000|2025-04-03 13:50:30|13232.43|13232.43|13227.85|13227.85|13236.55|13236.55|13227.85|13227.85|0
1743688240000|2025-04-03 13:50:40|13232.2|13232.2|13232.2|13232.2|13232.2|13232.2|13232.2|13232.2|0
1743688260000|2025-04-03 13:51:00|13229.45|13229.45|13230.82|13230.82|13230.82|13230.82|13229.45|13229.45|0
1743688270000|2025-04-03 13:51:10|13228.82|13228.82|13228.82|13228.82|13228.82|13228.82|13228.82|13228.82|0
1743688290000|2025-04-03 13:51:30|13233.17|13233.17|13258.59|13258.59|13258.59|13258.59|13233.17|13233.17|0
1743688300000|2025-04-03 13:51:40|13259.96|13259.96|13259.96|13259.96|13259.96|13259.96|13259.96|13259.96|0
1743688310000|2025-04-03 13:51:50|13262.71|13262.71|13254.01|13254.01|13262.71|13262.71|13254.01|13254.01|0
1743688320000|2025-04-03 13:52:00|13271.41|13271.41|13267.06|13267.06|13271.41|13271.41|13258.36|13258.36|0
1743688330000|2025-04-03 13:52:10|13262.71|13262.71|13262.71|13262.71|13262.71|13262.71|13262.71|13262.71|0
1743688340000|2025-04-03 13:52:20|13271.41|13271.41|13271.41|13271.41|13271.41|13271.41|13271.41|13271.41|0
1743688350000|2025-04-03 13:52:30|13274.16|13274.16|13274.16|13274.16|13278.51|13278.51|13274.16|13274.16|0
1743688360000|2025-04-03 13:52:40|13278.51|13278.51|13286.53|13286.53|13286.53|13286.53|13278.51|13278.51|0
1743688390000|2025-04-03 13:53:10|13277.83|13277.83|13277.83|13277.83|13277.83|13277.83|13277.83|13277.83|0
1743688400000|2025-04-03 13:53:20|13269.12|13269.12|13267.12|13267.12|13269.12|13269.12|13267.12|13267.12|0
1743688420000|2025-04-03 13:53:40|13258.42|13258.42|13251.32|13251.32|13258.42|13258.42|13251.32|13251.32|0
1743688430000|2025-04-03 13:53:50|13246.97|13246.97|13255.67|13255.67|13255.67|13255.67|13246.97|13246.97|0
1743688440000|2025-04-03 13:54:00|13251.66|13251.66|13247.31|13247.31|13251.66|13251.66|13247.31|13247.31|0
1743688480000|2025-04-03 13:54:40|13242.96|13242.96|13238.61|13238.61|13242.96|13242.96|13238.61|13238.61|0
1743688490000|2025-04-03 13:54:50|13242.96|13242.96|13242.96|13242.96|13247.31|13247.31|13242.96|13242.96|0
1743688500000|2025-04-03 13:55:00|13256.01|13256.01|13256.01|13256.01|13256.01|13256.01|13256.01|13256.01|0
1743688540000|2025-04-03 13:55:40|13238.61|13238.61|13247.31|13247.31|13247.31|13247.31|13238.61|13238.61|0
1743688550000|2025-04-03 13:55:50|13242.96|13242.96|13242.96|13242.96|13242.96|13242.96|13242.96|13242.96|0
1743688560000|2025-04-03 13:56:00|13251.66|13251.66|13251.66|13251.66|13251.66|13251.66|13251.66|13251.66|0
1743688580000|2025-04-03 13:56:20|13254.41|13254.41|13251.03|13251.03|13254.41|13254.41|13251.03|13251.03|0
1743688600000|2025-04-03 13:56:40|13253.04|13253.04|13249.03|13249.03|13253.04|13253.04|13249.03|13249.03|0
1743688610000|2025-04-03 13:56:50|13247.65|13247.65|13256.36|13256.36|13256.36|13256.36|13247.65|13247.65|0
1743688620000|2025-04-03 13:57:00|13258.36|13258.36|13258.36|13258.36|13258.36|13258.36|13258.36|13258.36|0
1743688660000|2025-04-03 13:57:40|13245.31|13245.31|13245.31|13245.31|13245.31|13245.31|13245.31|13245.31|0
1743688670000|2025-04-03 13:57:50|13254.01|13254.01|13258.36|13258.36|13258.36|13258.36|13254.01|13254.01|0
1743688700000|2025-04-03 13:58:20|13267.06|13267.06|13263.05|13263.05|13267.06|13267.06|13261.05|13261.05|0
1743688710000|2025-04-03 13:58:30|13267.06|13267.06|13267.06|13267.06|13267.06|13267.06|13267.06|13267.06|0
1743688720000|2025-04-03 13:58:40|13273.93|13273.93|13275.3|13275.3|13275.3|13275.3|13273.93|13273.93|0
1743688760000|2025-04-03 13:59:20|13279.66|13279.66|13279.66|13279.66|13279.66|13279.66|13279.66|13279.66|0
1743688780000|2025-04-03 13:59:40|13257.9|13257.9|13257.9|13257.9|13257.9|13257.9|13257.9|13257.9|0
1743688790000|2025-04-03 13:59:50|13279.66|13279.66|13257.9|13257.9|13279.66|13279.66|13257.9|13257.9|0
1743688800000|2025-04-03 14:00:00|13256.53|13256.53|13280.69|13280.69|13280.69|13280.69|13256.53|13256.53|0
1743688820000|2025-04-03 14:00:20|13283.43|13283.43|13284.81|13284.81|13284.81|13284.81|13283.43|13283.43|0
1743688830000|2025-04-03 14:00:30|13286.81|13286.81|13282.8|13282.8|13286.81|13286.81|13282.8|13282.8|0
1743688840000|2025-04-03 14:00:40|13285.55|13285.55|13284.18|13284.18|13286.93|13286.93|13284.18|13284.18|0
1743688860000|2025-04-03 14:01:00|13275.48|13275.48|13284.18|13284.18|13284.18|13284.18|13275.48|13275.48|0
1743688870000|2025-04-03 14:01:10|13280.17|13280.17|13280.17|13280.17|13280.17|13280.17|13280.17|13280.17|0
1743688880000|2025-04-03 14:01:20|13278.17|13278.17|13278.17|13278.17|13278.17|13278.17|13278.17|13278.17|0
1743688890000|2025-04-03 14:01:30|13282.52|13282.52|13287.9|13287.9|13287.9|13287.9|13282.52|13282.52|0
1743688900000|2025-04-03 14:01:40|13289.9|13289.9|13294.25|13294.25|13294.25|13294.25|13289.9|13289.9|0
1743688910000|2025-04-03 14:01:50|13295.63|13295.63|13310.34|13310.34|13310.34|13310.34|13295.63|13295.63|0
1743688920000|2025-04-03 14:02:00|13314.69|13314.69|13316.06|13316.06|13320.42|13320.42|13310.34|13310.34|0
1743688930000|2025-04-03 14:02:10|13320.42|13320.42|13340.51|13340.51|13340.51|13340.51|13320.42|13320.42|0
1743688950000|2025-04-03 14:02:30|13344.52|13344.52|13344.52|13344.52|13344.52|13344.52|13344.52|13344.52|0
1743688960000|2025-04-03 14:02:40|13357.57|13357.57|13357.57|13357.57|13357.57|13357.57|13357.57|13357.57|0
1743688970000|2025-04-03 14:02:50|13361.58|13361.58|13361.58|13361.58|13361.58|13361.58|13361.58|13361.58|0
1743688980000|2025-04-03 14:03:00|13370.05|13370.05|13361.35|13361.35|13370.05|13370.05|13361.35|13361.35|0
1743688990000|2025-04-03 14:03:10|13365.7|13365.7|13364.1|13364.1|13368.45|13368.45|13364.1|13364.1|0
1743689020000|2025-04-03 14:03:40|13372.8|13372.8|13381.5|13381.5|13381.5|13381.5|13372.8|13372.8|0
1743689070000|2025-04-03 14:04:30|13393.53|13393.53|13393.53|13393.53|13393.53|13393.53|13393.53|13393.53|0
1743689100000|2025-04-03 14:05:00|13410.93|13410.93|13433.6|13433.6|13433.6|13433.6|13410.93|13410.93|0
1743689110000|2025-04-03 14:05:10|13429.25|13429.25|13429.25|13429.25|13429.25|13429.25|13429.25|13429.25|0
1743689130000|2025-04-03 14:05:30|13430.62|13430.62|13430.62|13430.62|13430.62|13430.62|13430.62|13430.62|0
1743689140000|2025-04-03 14:05:40|13440.64|13440.64|13440.64|13440.64|13440.64|13440.64|13440.64|13440.64|0
1743689150000|2025-04-03 14:05:50|13442.64|13442.64|13442.64|13442.64|13442.64|13442.64|13442.64|13442.64|0
1743689160000|2025-04-03 14:06:00|13455.7|13455.7|13458.67|13458.67|13460.05|13460.05|13455.7|13455.7|0
1743689170000|2025-04-03 14:06:10|13457.3|13457.3|13465.66|13465.66|13465.66|13465.66|13455.93|13455.93|0
1743689180000|2025-04-03 14:06:20|13478.71|13478.71|13476.36|13476.36|13480.72|13480.72|13476.36|13476.36|0
1743689190000|2025-04-03 14:06:30|13474.36|13474.36|13474.36|13474.36|13474.36|13474.36|13474.36|13474.36|0
1743689210000|2025-04-03 14:06:50|13465.66|13465.66|13465.66|13465.66|13465.66|13465.66|13465.66|13465.66|0
1743689220000|2025-04-03 14:07:00|13461.31|13461.31|13461.31|13461.31|13461.31|13461.31|13461.31|13461.31|0
1743689230000|2025-04-03 14:07:10|13465.66|13465.66|13469.67|13469.67|13469.67|13469.67|13465.66|13465.66|0
1743689240000|2025-04-03 14:07:20|13467.66|13467.66|13467.66|13467.66|13467.66|13467.66|13467.66|13467.66|0
1743689250000|2025-04-03 14:07:30|13469.67|13469.67|13465.66|13465.66|13469.67|13469.67|13465.66|13465.66|0
1743689280000|2025-04-03 14:08:00|13474.36|13474.36|13480.37|13480.37|13480.37|13480.37|13474.36|13474.36|0
1743689290000|2025-04-03 14:08:10|13476.02|13476.02|13481.52|13481.52|13481.52|13481.52|13476.02|13476.02|0
1743689320000|2025-04-03 14:08:40|13477.17|13477.17|13477.17|13477.17|13477.17|13477.17|13477.17|13477.17|0
1743689330000|2025-04-03 14:08:50|13475.16|13475.16|13477.17|13477.17|13477.17|13477.17|13475.16|13475.16|0
1743689340000|2025-04-03 14:09:00|13479.17|13479.17|13487.87|13487.87|13487.87|13487.87|13479.17|13479.17|0
1743689350000|2025-04-03 14:09:10|13489.25|13489.25|13489.25|13489.25|13489.25|13489.25|13489.25|13489.25|0
1743689360000|2025-04-03 14:09:20|13480.54|13480.54|13480.54|13480.54|13480.54|13480.54|13480.54|13480.54|0
1743689380000|2025-04-03 14:09:40|13477.8|13477.8|13482.15|13482.15|13482.15|13482.15|13477.8|13477.8|0
1743689390000|2025-04-03 14:09:50|13480.77|13480.77|13468.41|13468.41|13480.77|13480.77|13468.41|13468.41|0
1743689410000|2025-04-03 14:10:10|13472.76|13472.76|13481.12|13481.12|13481.12|13481.12|13472.76|13472.76|0
1743689420000|2025-04-03 14:10:20|13485.47|13485.47|13476.77|13476.77|13485.47|13485.47|13476.77|13476.77|0
1743689430000|2025-04-03 14:10:30|13474.76|13474.76|13474.76|13474.76|13474.76|13474.76|13474.76|13474.76|0
1743689440000|2025-04-03 14:10:40|13476.13|13476.13|13471.78|13471.78|13476.13|13476.13|13471.78|13471.78|0
1743689460000|2025-04-03 14:11:00|13467.78|13467.78|13469.15|13469.15|13469.15|13469.15|13467.78|13467.78|0
1743689470000|2025-04-03 14:11:10|13473.5|13473.5|13473.5|13473.5|13473.5|13473.5|13473.5|13473.5|0
1743689480000|2025-04-03 14:11:20|13471.5|13471.5|13471.5|13471.5|13471.5|13471.5|13471.5|13471.5|0
1743689500000|2025-04-03 14:11:40|13475.5|13475.5|13475.5|13475.5|13475.5|13475.5|13475.5|13475.5|0
1743689520000|2025-04-03 14:12:00|13471.15|13471.15|13471.15|13471.15|13471.15|13471.15|13471.15|13471.15|0
1743689540000|2025-04-03 14:12:20|13469.78|13469.78|13469.78|13469.78|13469.78|13469.78|13469.78|13469.78|0
1743689550000|2025-04-03 14:12:30|13452.38|13452.38|13458.1|13458.1|13458.1|13458.1|13452.38|13452.38|0
1743689580000|2025-04-03 14:13:00|13462.45|13462.45|13450.09|13450.09|13462.45|13462.45|13450.09|13450.09|0
1743689610000|2025-04-03 14:13:30|13454.44|13454.44|13458.79|13458.79|13458.79|13458.79|13454.44|13454.44|0
1743689620000|2025-04-03 14:13:40|13463.14|13463.14|13463.14|13463.14|13463.14|13463.14|13463.14|13463.14|0
1743689630000|2025-04-03 14:13:50|13476.19|13476.19|13476.19|13476.19|13476.19|13476.19|13476.19|13476.19|0
1743689650000|2025-04-03 14:14:10|13467.49|13467.49|13467.49|13467.49|13467.49|13467.49|13467.49|13467.49|0
1743689680000|2025-04-03 14:14:40|13471.84|13471.84|13475.85|13475.85|13475.85|13475.85|13471.84|13471.84|0
1743689690000|2025-04-03 14:14:50|13486.21|13486.21|13486.21|13486.21|13490.56|13490.56|13486.21|13486.21|0
1743689700000|2025-04-03 14:15:00|13488.21|13488.21|13490.96|13490.96|13490.96|13490.96|13488.21|13488.21|0
1743689710000|2025-04-03 14:15:10|13499.66|13499.66|13524.51|13524.51|13524.51|13524.51|13499.66|13499.66|0
1743689730000|2025-04-03 14:15:30|13525.88|13525.88|13538.94|13538.94|13538.94|13538.94|13525.88|13525.88|0
1743689740000|2025-04-03 14:15:40|13534.59|13534.59|13540.31|13540.31|13540.31|13540.31|13534.59|13534.59|0
1743689760000|2025-04-03 14:16:00|13553.02|13553.02|13553.02|13553.02|13553.02|13553.02|13553.02|13553.02|0
1743689770000|2025-04-03 14:16:10|13551.02|13551.02|13546.67|13546.67|13551.02|13551.02|13546.67|13546.67|0
1743689780000|2025-04-03 14:16:20|13542.31|13542.31|13542.31|13542.31|13542.31|13542.31|13542.31|13542.31|0
1743689790000|2025-04-03 14:16:30|13546.32|13546.32|13552.68|13552.68|13552.68|13552.68|13546.32|13546.32|0
1743689800000|2025-04-03 14:16:40|13543.98|13543.98|13543.98|13543.98|13543.98|13543.98|13543.98|13543.98|0
1743689810000|2025-04-03 14:16:50|13535.27|13535.27|13535.27|13535.27|13535.27|13535.27|13535.27|13535.27|0
1743689820000|2025-04-03 14:17:00|13539.62|13539.62|13543.98|13543.98|13543.98|13543.98|13539.62|13539.62|0
1743689830000|2025-04-03 14:17:10|13548.33|13548.33|13548.33|13548.33|13548.33|13548.33|13548.33|13548.33|0
1743689860000|2025-04-03 14:17:40|13542.31|13542.31|13542.31|13542.31|13542.31|13542.31|13542.31|13542.31|0
1743689870000|2025-04-03 14:17:50|13524.91|13524.91|13524.91|13524.91|13524.91|13524.91|13524.91|13524.91|0
1743689880000|2025-04-03 14:18:00|13514.21|13514.21|13508.48|13508.48|13514.21|13514.21|13508.48|13508.48|0
1743689890000|2025-04-03 14:18:10|13502.47|13502.47|13498.12|13498.12|13502.47|13502.47|13493.77|13493.77|0
1743689920000|2025-04-03 14:18:40|13502.47|13502.47|13502.47|13502.47|13502.47|13502.47|13502.47|13502.47|0
1743689940000|2025-04-03 14:19:00|13498.12|13498.12|13495.37|13495.37|13498.12|13498.12|13495.37|13495.37|0
1743689960000|2025-04-03 14:19:20|13486.67|13486.67|13486.67|13486.67|13486.67|13486.67|13486.67|13486.67|0
1743689980000|2025-04-03 14:19:40|13491.02|13491.02|13491.02|13491.02|13491.02|13491.02|13491.02|13491.02|0
1743689990000|2025-04-03 14:19:50|13482.32|13482.32|13482.32|13482.32|13482.32|13482.32|13482.32|13482.32|0
1743690010000|2025-04-03 14:20:10|13486.67|13486.67|13486.67|13486.67|13486.67|13486.67|13486.67|13486.67|0
1743690040000|2025-04-03 14:20:40|13484.66|13484.66|13484.66|13484.66|13484.66|13484.66|13484.66|13484.66|0
1743690060000|2025-04-03 14:21:00|13478.31|13478.31|13473.96|13473.96|13478.31|13478.31|13473.96|13473.96|0
1743690070000|2025-04-03 14:21:10|13471.96|13471.96|13473.96|13473.96|13473.96|13473.96|13471.96|13471.96|0
1743690080000|2025-04-03 14:21:20|13471.21|13471.21|13471.21|13471.21|13471.21|13471.21|13471.21|13471.21|0
1743690100000|2025-04-03 14:21:40|13466.86|13466.86|13466.86|13466.86|13466.86|13466.86|13466.86|13466.86|0
1743690120000|2025-04-03 14:22:00|13473.22|13473.22|13473.22|13473.22|13473.22|13473.22|13473.22|13473.22|0
1743690140000|2025-04-03 14:22:20|13469.09|13469.09|13462|13462|13469.09|13469.09|13462|13462|0
1743690150000|2025-04-03 14:22:30|13459.25|13459.25|13455.24|13455.24|13459.25|13459.25|13455.24|13455.24|0
1743690190000|2025-04-03 14:23:10|13459.59|13459.59|13459.59|13459.59|13459.59|13459.59|13459.59|13459.59|0
1743690230000|2025-04-03 14:23:50|13451.58|13451.58|13448.83|13448.83|13451.58|13451.58|13448.83|13448.83|0
1743690250000|2025-04-03 14:24:10|13444.48|13444.48|13448.83|13448.83|13448.83|13448.83|13444.48|13444.48|0
1743690290000|2025-04-03 14:24:50|13453.18|13453.18|13471.27|13471.27|13471.27|13471.27|13453.18|13453.18|0
1743690310000|2025-04-03 14:25:10|13467.26|13467.26|13465.26|13465.26|13469.27|13469.27|13465.26|13465.26|0
1743690320000|2025-04-03 14:25:20|13473.96|13473.96|13485.7|13485.7|13485.7|13485.7|13473.96|13473.96|0
1743690350000|2025-04-03 14:25:50|13490.05|13490.05|13492.79|13492.79|13492.79|13492.79|13490.05|13490.05|0
1743690410000|2025-04-03 14:26:50|13497.15|13497.15|13497.15|13497.15|13497.15|13497.15|13497.15|13497.15|0
1743690430000|2025-04-03 14:27:10|13501.5|13501.5|13501.5|13501.5|13501.5|13501.5|13501.5|13501.5|0
1743690440000|2025-04-03 14:27:20|13497.15|13497.15|13485.7|13485.7|13497.15|13497.15|13485.7|13485.7|0
1743690450000|2025-04-03 14:27:30|13490.05|13490.05|13496.06|13496.06|13496.06|13496.06|13490.05|13490.05|0
1743690480000|2025-04-03 14:28:00|13504.76|13504.76|13509.11|13509.11|13509.11|13509.11|13504.76|13504.76|0
1743690490000|2025-04-03 14:28:10|13513.12|13513.12|13513.12|13513.12|13513.12|13513.12|13513.12|13513.12|0
1743690550000|2025-04-03 14:29:10|13517.47|13517.47|13517.47|13517.47|13517.47|13517.47|13517.47|13517.47|0
1743690560000|2025-04-03 14:29:20|13521.82|13521.82|13521.82|13521.82|13521.82|13521.82|13521.82|13521.82|0
1743690580000|2025-04-03 14:29:40|13525.83|13525.83|13517.13|13517.13|13525.83|13525.83|13517.13|13517.13|0
1743690600000|2025-04-03 14:30:00|13521.48|13521.48|13525.83|13525.83|13525.83|13525.83|13521.48|13521.48|0
1743690630000|2025-04-03 14:30:30|13517.13|13517.13|13517.13|13517.13|13517.13|13517.13|13517.13|13517.13|0
1743690640000|2025-04-03 14:30:40|13508.43|13508.43|13504.42|13504.42|13508.43|13508.43|13504.42|13504.42|0
1743690650000|2025-04-03 14:30:50|13508.77|13508.77|13508.77|13508.77|13508.77|13508.77|13508.77|13508.77|0
1743690660000|2025-04-03 14:31:00|13526.17|13526.17|13542.66|13542.66|13542.66|13542.66|13526.17|13526.17|0
1743690690000|2025-04-03 14:31:30|13538.31|13538.31|13525.6|13525.6|13538.31|13538.31|13525.6|13525.6|0
1743690750000|2025-04-03 14:32:30|13523.6|13523.6|13523.6|13523.6|13523.6|13523.6|13523.6|13523.6|0
1743690780000|2025-04-03 14:33:00|13514.89|13514.89|13523.6|13523.6|13523.6|13523.6|13514.89|13514.89|0
1743690790000|2025-04-03 14:33:10|13532.3|13532.3|13536.65|13536.65|13536.65|13536.65|13532.3|13532.3|0
1743690820000|2025-04-03 14:33:40|13540.66|13540.66|13536.31|13536.31|13540.66|13540.66|13536.31|13536.31|0
1743690830000|2025-04-03 14:33:50|13540.66|13540.66|13538.65|13538.65|13540.66|13540.66|13538.65|13538.65|0
1743690840000|2025-04-03 14:34:00|13551.7|13551.7|13553.71|13553.71|13553.71|13553.71|13551.7|13551.7|0
1743690850000|2025-04-03 14:34:10|13557.83|13557.83|13566.53|13566.53|13566.53|13566.53|13557.83|13557.83|0
1743690900000|2025-04-03 14:35:00|13549.13|13549.13|13544.78|13544.78|13549.13|13549.13|13544.78|13544.78|0
1743690910000|2025-04-03 14:35:10|13540.43|13540.43|13536.31|13536.31|13540.43|13540.43|13536.31|13536.31|0
1743690920000|2025-04-03 14:35:20|13541.8|13541.8|13541.8|13541.8|13541.8|13541.8|13541.8|13541.8|0
1743690930000|2025-04-03 14:35:30|13550.5|13550.5|13550.5|13550.5|13550.5|13550.5|13550.5|13550.5|0
1743690940000|2025-04-03 14:35:40|13548.5|13548.5|13548.5|13548.5|13548.5|13548.5|13548.5|13548.5|0
1743690950000|2025-04-03 14:35:50|13544.49|13544.49|13544.49|13544.49|13544.49|13544.49|13544.49|13544.49|0
1743691010000|2025-04-03 14:36:50|13540.14|13540.14|13544.49|13544.49|13544.49|13544.49|13540.14|13540.14|0
1743691020000|2025-04-03 14:37:00|13543.12|13543.12|13528.69|13528.69|13543.12|13543.12|13528.69|13528.69|0
1743691040000|2025-04-03 14:37:20|13526.69|13526.69|13532.18|13532.18|13532.18|13532.18|13526.69|13526.69|0
1743691050000|2025-04-03 14:37:30|13536.53|13536.53|13536.53|13536.53|13536.53|13536.53|13536.53|13536.53|0
1743691070000|2025-04-03 14:37:50|13538.54|13538.54|13538.54|13538.54|13538.54|13538.54|13538.54|13538.54|0
1743691090000|2025-04-03 14:38:10|13540.54|13540.54|13549.24|13549.24|13549.24|13549.24|13540.54|13540.54|0
1743691120000|2025-04-03 14:38:40|13548.61|13548.61|13531.21|13531.21|13548.61|13548.61|13531.21|13531.21|0
1743691150000|2025-04-03 14:39:10|13526.86|13526.86|13522.74|13522.74|13526.86|13526.86|13522.74|13522.74|0
1743691160000|2025-04-03 14:39:20|13518.39|13518.39|13515.64|13515.64|13518.39|13518.39|13515.64|13515.64|0
1743691170000|2025-04-03 14:39:30|13519.76|13519.76|13517.01|13517.01|13519.76|13519.76|13517.01|13517.01|0
1743691190000|2025-04-03 14:39:50|13512.66|13512.66|13512.66|13512.66|13512.66|13512.66|13512.66|13512.66|0
1743691200000|2025-04-03 14:40:00|13508.31|13508.31|13521.36|13521.36|13521.36|13521.36|13508.31|13508.31|0
1743691220000|2025-04-03 14:40:20|13525.71|13525.71|13525.71|13525.71|13525.71|13525.71|13525.71|13525.71|0
1743691230000|2025-04-03 14:40:30|13517.7|13517.7|13526.06|13526.06|13526.06|13526.06|13517.7|13517.7|0
1743691240000|2025-04-03 14:40:40|13521.71|13521.71|13521.71|13521.71|13521.71|13521.71|13521.71|13521.71|0
1743691290000|2025-04-03 14:41:30|13517.7|13517.7|13517.7|13517.7|13517.7|13517.7|13517.7|13517.7|0
1743691300000|2025-04-03 14:41:40|13526.17|13526.17|13536.19|13536.19|13536.19|13536.19|13526.17|13526.17|0
1743691320000|2025-04-03 14:42:00|13540.54|13540.54|13540.54|13540.54|13540.54|13540.54|13540.54|13540.54|0
1743691340000|2025-04-03 14:42:20|13527.49|13527.49|13527.49|13527.49|13527.49|13527.49|13527.49|13527.49|0
1743691360000|2025-04-03 14:42:40|13524.74|13524.74|13524.74|13524.74|13524.74|13524.74|13524.74|13524.74|0
1743691370000|2025-04-03 14:42:50|13516.04|13516.04|13516.04|13516.04|13516.04|13516.04|13516.04|13516.04|0
1743691380000|2025-04-03 14:43:00|13511.69|13511.69|13511.69|13511.69|13511.69|13511.69|13511.69|13511.69|0
1743691390000|2025-04-03 14:43:10|13501.67|13501.67|13498.92|13498.92|13501.67|13501.67|13498.92|13498.92|0
1743691440000|2025-04-03 14:44:00|13503.27|13503.27|13505.27|13505.27|13505.27|13505.27|13503.27|13503.27|0
1743691490000|2025-04-03 14:44:50|13509.28|13509.28|13522.34|13522.34|13522.34|13522.34|13509.28|13509.28|0
1743691500000|2025-04-03 14:45:00|13523.71|13523.71|13538.54|13538.54|13538.54|13538.54|13523.71|13523.71|0
1743691530000|2025-04-03 14:45:30|13536.53|13536.53|13536.53|13536.53|13536.53|13536.53|13536.53|13536.53|0
1743691540000|2025-04-03 14:45:40|13527.83|13527.83|13527.83|13527.83|13527.83|13527.83|13527.83|13527.83|0
1743691580000|2025-04-03 14:46:20|13529.83|13529.83|13529.83|13529.83|13529.83|13529.83|13529.83|13529.83|0
1743691590000|2025-04-03 14:46:30|13534.19|13534.19|13534.19|13534.19|13534.19|13534.19|13534.19|13534.19|0
1743691600000|2025-04-03 14:46:40|13532.18|13532.18|13522.34|13522.34|13532.18|13532.18|13522.34|13522.34|0
1743691640000|2025-04-03 14:47:20|13526.34|13526.34|13526.34|13526.34|13526.34|13526.34|13526.34|13526.34|0
1743691650000|2025-04-03 14:47:30|13535.05|13535.05|13535.05|13535.05|13539.4|13539.4|13535.05|13535.05|0
1743691660000|2025-04-03 14:47:40|13539.4|13539.4|13539.4|13539.4|13539.4|13539.4|13539.4|13539.4|0
1743691700000|2025-04-03 14:48:20|13542.14|13542.14|13542.14|13542.14|13542.14|13542.14|13542.14|13542.14|0
1743691730000|2025-04-03 14:48:50|13547.64|13547.64|13547.64|13547.64|13547.64|13547.64|13547.64|13547.64|0
1743691740000|2025-04-03 14:49:00|13553.36|13553.36|13569.85|13569.85|13569.85|13569.85|13553.36|13553.36|0
1743691750000|2025-04-03 14:49:10|13567.85|13567.85|13563.5|13563.5|13567.85|13567.85|13563.5|13563.5|0
1743691770000|2025-04-03 14:49:30|13565.5|13565.5|13565.5|13565.5|13565.5|13565.5|13565.5|13565.5|0
1743691780000|2025-04-03 14:49:40|13569.85|13569.85|13582.9|13582.9|13582.9|13582.9|13569.85|13569.85|0
1743691790000|2025-04-03 14:49:50|13587.25|13587.25|13591.61|13591.61|13591.61|13591.61|13587.25|13587.25|0
1743691800000|2025-04-03 14:50:00|13593.61|13593.61|13598.3|13598.3|13598.3|13598.3|13589.6|13589.6|0
1743691810000|2025-04-03 14:50:10|13600.31|13600.31|13600.31|13600.31|13600.31|13600.31|13600.31|13600.31|0
1743691820000|2025-04-03 14:50:20|13598.3|13598.3|13598.3|13598.3|13598.3|13598.3|13598.3|13598.3|0
1743691840000|2025-04-03 14:50:40|13602.65|13602.65|13609.75|13609.75|13609.75|13609.75|13602.65|13602.65|0
1743691850000|2025-04-03 14:50:50|13605.4|13605.4|13605.4|13605.4|13605.4|13605.4|13605.4|13605.4|0
1743691860000|2025-04-03 14:51:00|13601.05|13601.05|13603.05|13603.05|13607.41|13607.41|13601.05|13601.05|0
1743691870000|2025-04-03 14:51:10|13598.7|13598.7|13598.7|13598.7|13598.7|13598.7|13598.7|13598.7|0
1743691880000|2025-04-03 14:51:20|13594.35|13594.35|13592.98|13592.98|13594.35|13594.35|13592.98|13592.98|0
1743691900000|2025-04-03 14:51:40|13588.63|13588.63|13592.98|13592.98|13592.98|13592.98|13588.63|13588.63|0
1743691910000|2025-04-03 14:51:50|13588.63|13588.63|13588.63|13588.63|13588.63|13588.63|13588.63|13588.63|0
1743691980000|2025-04-03 14:53:00|13584.28|13584.28|13584.28|13584.28|13584.28|13584.28|13584.28|13584.28|0
1743691990000|2025-04-03 14:53:10|13575.58|13575.58|13584.05|13584.05|13584.05|13584.05|13575.58|13575.58|0
1743692000000|2025-04-03 14:53:20|13588.4|13588.4|13588.4|13588.4|13588.4|13588.4|13588.4|13588.4|0
1743692010000|2025-04-03 14:53:30|13585.65|13585.65|13585.65|13585.65|13585.65|13585.65|13585.65|13585.65|0
1743692020000|2025-04-03 14:53:40|13589.77|13589.77|13589.77|13589.77|13589.77|13589.77|13585.42|13585.42|0
1743692030000|2025-04-03 14:53:50|13594.12|13594.12|13594.12|13594.12|13594.12|13594.12|13594.12|13594.12|0
1743692070000|2025-04-03 14:54:30|13589.77|13589.77|13589.77|13589.77|13589.77|13589.77|13589.77|13589.77|0
1743692080000|2025-04-03 14:54:40|13582.67|13582.67|13580.67|13580.67|13582.67|13582.67|13580.67|13580.67|0
1743692090000|2025-04-03 14:54:50|13584.68|13584.68|13584.68|13584.68|13584.68|13584.68|13584.68|13584.68|0
1743692100000|2025-04-03 14:55:00|13589.03|13589.03|13589.03|13589.03|13589.03|13589.03|13589.03|13589.03|0
1743692120000|2025-04-03 14:55:20|13584.68|13584.68|13584.68|13584.68|13584.68|13584.68|13584.68|13584.68|0
1743692150000|2025-04-03 14:55:50|13587.43|13587.43|13587.43|13587.43|13587.43|13587.43|13587.43|13587.43|0
1743692170000|2025-04-03 14:56:10|13574.37|13574.37|13571.11|13571.11|13574.37|13574.37|13568.36|13568.36|0
1743692180000|2025-04-03 14:56:20|13569.73|13569.73|13567.73|13567.73|13569.73|13569.73|13567.73|13567.73|0
1743692200000|2025-04-03 14:56:40|13570.48|13570.48|13570.48|13570.48|13570.48|13570.48|13570.48|13570.48|0
1743692260000|2025-04-03 14:57:40|13557.43|13557.43|13561.78|13561.78|13561.78|13561.78|13557.43|13557.43|0
1743692270000|2025-04-03 14:57:50|13559.03|13559.03|13559.03|13559.03|13559.03|13559.03|13559.03|13559.03|0
1743692280000|2025-04-03 14:58:00|13554.68|13554.68|13559.03|13559.03|13559.03|13559.03|13554.68|13554.68|0
1743692310000|2025-04-03 14:58:30|13567.73|13567.73|13567.73|13567.73|13567.73|13567.73|13567.73|13567.73|0
1743692340000|2025-04-03 14:59:00|13566.36|13566.36|13566.36|13566.36|13566.36|13566.36|13566.36|13566.36|0
1743692370000|2025-04-03 14:59:30|13562.01|13562.01|13557.66|13557.66|13562.01|13562.01|13557.66|13557.66|0
1743692380000|2025-04-03 14:59:40|13559.03|13559.03|13563.38|13563.38|13563.38|13563.38|13559.03|13559.03|0
1743692400000|2025-04-03 15:00:00|13559.37|13559.37|13563.72|13563.72|13563.72|13563.72|13559.37|13559.37|0
1743692420000|2025-04-03 15:00:20|13565.1|13565.1|13565.1|13565.1|13565.1|13565.1|13565.1|13565.1|0
1743692430000|2025-04-03 15:00:30|13569.45|13569.45|13569.45|13569.45|13569.45|13569.45|13569.45|13569.45|0
1743692440000|2025-04-03 15:00:40|13560.75|13560.75|13560.75|13560.75|13560.75|13560.75|13560.75|13560.75|0
1743692450000|2025-04-03 15:00:50|13565.1|13565.1|13560.75|13560.75|13565.1|13565.1|13560.75|13560.75|0
1743692460000|2025-04-03 15:01:00|13558.74|13558.74|13558.74|13558.74|13558.74|13558.74|13554.39|13554.39|0
1743692480000|2025-04-03 15:01:20|13560.75|13560.75|13560.75|13560.75|13560.75|13560.75|13560.75|13560.75|0
1743692490000|2025-04-03 15:01:30|13569.45|13569.45|13569.45|13569.45|13569.45|13569.45|13569.45|13569.45|0
1743692520000|2025-04-03 15:02:00|13560.75|13560.75|13560.75|13560.75|13560.75|13560.75|13560.75|13560.75|0
1743692530000|2025-04-03 15:02:10|13559.37|13559.37|13559.37|13559.37|13559.37|13559.37|13559.37|13559.37|0
1743692550000|2025-04-03 15:02:30|13563.72|13563.72|13563.72|13563.72|13563.72|13563.72|13563.72|13563.72|0
1743692580000|2025-04-03 15:03:00|13555.02|13555.02|13543.57|13543.57|13555.02|13555.02|13543.57|13543.57|0
1743692590000|2025-04-03 15:03:10|13547.92|13547.92|13547.92|13547.92|13547.92|13547.92|13547.92|13547.92|0
1743692600000|2025-04-03 15:03:20|13552.27|13552.27|13550.27|13550.27|13552.27|13552.27|13550.27|13550.27|0
1743692630000|2025-04-03 15:03:50|13554.62|13554.62|13554.62|13554.62|13554.62|13554.62|13554.62|13554.62|0
1743692640000|2025-04-03 15:04:00|13558.97|13558.97|13558.97|13558.97|13558.97|13558.97|13558.97|13558.97|0
1743692660000|2025-04-03 15:04:20|13563.09|13563.09|13563.09|13563.09|13563.09|13563.09|13563.09|13563.09|0
1743692690000|2025-04-03 15:04:50|13567.44|13567.44|13567.44|13567.44|13567.44|13567.44|13567.44|13567.44|0
1743692710000|2025-04-03 15:05:10|13558.74|13558.74|13551.01|13551.01|13558.74|13558.74|13551.01|13551.01|0
1743692720000|2025-04-03 15:05:20|13552.39|13552.39|13546.37|13546.37|13552.39|13552.39|13546.37|13546.37|0
1743692740000|2025-04-03 15:05:40|13545|13545|13543.63|13543.63|13545|13545|13543.63|13543.63|0
1743692750000|2025-04-03 15:05:50|13545|13545|13543.63|13543.63|13545|13545|13539.28|13539.28|0
1743692760000|2025-04-03 15:06:00|13545|13545|13545|13545|13545|13545|13545|13545|0
1743692770000|2025-04-03 15:06:10|13546.37|13546.37|13546.37|13546.37|13546.37|13546.37|13546.37|13546.37|0
1743692790000|2025-04-03 15:06:30|13542.02|13542.02|13540.65|13540.65|13542.02|13542.02|13540.65|13540.65|0
1743692810000|2025-04-03 15:06:50|13536.64|13536.64|13534.64|13534.64|13536.64|13536.64|13534.64|13534.64|0
1743692820000|2025-04-03 15:07:00|13525.94|13525.94|13525.94|13525.94|13525.94|13525.94|13525.94|13525.94|0
1743692850000|2025-04-03 15:07:30|13524.56|13524.56|13524.56|13524.56|13528.91|13528.91|13524.56|13524.56|0
1743692870000|2025-04-03 15:07:50|13528.91|13528.91|13528.91|13528.91|13528.91|13528.91|13528.91|13528.91|0
1743692880000|2025-04-03 15:08:00|13533.26|13533.26|13540.36|13540.36|13544.71|13544.71|13528.91|13528.91|0
1743692910000|2025-04-03 15:08:30|13536.01|13536.01|13533.66|13533.66|13538.02|13538.02|13533.66|13533.66|0
1743692920000|2025-04-03 15:08:40|13538.02|13538.02|13538.02|13538.02|13538.02|13538.02|13538.02|13538.02|0
1743692940000|2025-04-03 15:09:00|13542.37|13542.37|13538.02|13538.02|13542.37|13542.37|13538.02|13538.02|0
1743692970000|2025-04-03 15:09:30|13534.01|13534.01|13523.93|13523.93|13534.01|13534.01|13523.93|13523.93|0
1743693010000|2025-04-03 15:10:10|13528.28|13528.28|13529.94|13529.94|13534.3|13534.3|13528.28|13528.28|0
1743693020000|2025-04-03 15:10:20|13528.57|13528.57|13519.87|13519.87|13528.57|13528.57|13519.87|13519.87|0
1743693030000|2025-04-03 15:10:30|13515.86|13515.86|13515.86|13515.86|13515.86|13515.86|13515.86|13515.86|0
1743693040000|2025-04-03 15:10:40|13511.51|13511.51|13511.51|13511.51|13511.51|13511.51|13511.51|13511.51|0
1743693050000|2025-04-03 15:10:50|13515.86|13515.86|13515.86|13515.86|13515.86|13515.86|13515.86|13515.86|0
1743693060000|2025-04-03 15:11:00|13511.51|13511.51|13507.16|13507.16|13511.51|13511.51|13507.16|13507.16|0
1743693070000|2025-04-03 15:11:10|13503.15|13503.15|13503.15|13503.15|13503.15|13503.15|13503.15|13503.15|0
1743693080000|2025-04-03 15:11:20|13511.85|13511.85|13514.6|13514.6|13514.6|13514.6|13511.85|13511.85|0
1743693090000|2025-04-03 15:11:30|13524.96|13524.96|13529.31|13529.31|13529.31|13529.31|13524.96|13524.96|0
1743693120000|2025-04-03 15:12:00|13516.26|13516.26|13516.26|13516.26|13516.26|13516.26|13516.26|13516.26|0
1743693130000|2025-04-03 15:12:10|13514.26|13514.26|13514.26|13514.26|13514.26|13514.26|13514.26|13514.26|0
1743693140000|2025-04-03 15:12:20|13509.91|13509.91|13514.26|13514.26|13514.26|13514.26|13509.91|13509.91|0
1743693150000|2025-04-03 15:12:30|13509.91|13509.91|13503.15|13503.15|13509.91|13509.91|13503.15|13503.15|0
1743693190000|2025-04-03 15:13:10|13507.5|13507.5|13530.29|13530.29|13530.29|13530.29|13507.5|13507.5|0
1743693200000|2025-04-03 15:13:20|13531.66|13531.66|13531.66|13531.66|13531.66|13531.66|13531.66|13531.66|0
1743693210000|2025-04-03 15:13:30|13535.67|13535.67|13533.66|13533.66|13537.67|13537.67|13533.66|13533.66|0
1743693230000|2025-04-03 15:13:50|13535.67|13535.67|13535.67|13535.67|13535.67|13535.67|13535.67|13535.67|0
1743693270000|2025-04-03 15:14:30|13533.66|13533.66|13533.66|13533.66|13533.66|13533.66|13533.66|13533.66|0
1743693280000|2025-04-03 15:14:40|13529.31|13529.31|13529.31|13529.31|13529.31|13529.31|13524.96|13524.96|0
1743693290000|2025-04-03 15:14:50|13527.94|13527.94|13521.07|13521.07|13527.94|13527.94|13521.07|13521.07|0
1743693300000|2025-04-03 15:15:00|13525.42|13525.42|13521.07|13521.07|13525.42|13525.42|13521.07|13521.07|0
1743693310000|2025-04-03 15:15:10|13536.13|13536.13|13538.13|13538.13|13538.13|13538.13|13536.13|13536.13|0
1743693320000|2025-04-03 15:15:20|13536.76|13536.76|13536.76|13536.76|13536.76|13536.76|13536.76|13536.76|0
1743693330000|2025-04-03 15:15:30|13532.41|13532.41|13536.76|13536.76|13536.76|13536.76|13532.41|13532.41|0
1743693350000|2025-04-03 15:15:50|13534.75|13534.75|13539.11|13539.11|13539.11|13539.11|13534.75|13534.75|0
1743693360000|2025-04-03 15:16:00|13537.1|13537.1|13532.75|13532.75|13537.1|13537.1|13528.4|13528.4|0
1743693370000|2025-04-03 15:16:10|13537.1|13537.1|13539.45|13539.45|13543.46|13543.46|13537.1|13537.1|0
1743693380000|2025-04-03 15:16:20|13537.44|13537.44|13537.44|13537.44|13537.44|13537.44|13537.44|13537.44|0
1743693400000|2025-04-03 15:16:40|13535.44|13535.44|13539.79|13539.79|13539.79|13539.79|13535.44|13535.44|0
1743693410000|2025-04-03 15:16:50|13535.44|13535.44|13535.44|13535.44|13535.44|13535.44|13535.44|13535.44|0
1743693420000|2025-04-03 15:17:00|13526.74|13526.74|13529.09|13529.09|13529.09|13529.09|13524.73|13524.73|0
1743693450000|2025-04-03 15:17:30|13524.73|13524.73|13529.09|13529.09|13529.09|13529.09|13524.73|13524.73|0
1743693460000|2025-04-03 15:17:40|13524.73|13524.73|13529.09|13529.09|13529.09|13529.09|13524.73|13524.73|0
1743693470000|2025-04-03 15:17:50|13524.73|13524.73|13524.73|13524.73|13524.73|13524.73|13524.73|13524.73|0
1743693480000|2025-04-03 15:18:00|13529.09|13529.09|13515.12|13515.12|13529.09|13529.09|13515.12|13515.12|0
1743693490000|2025-04-03 15:18:10|13516.49|13516.49|13520.61|13520.61|13523.36|13523.36|13516.49|13516.49|0
1743693500000|2025-04-03 15:18:20|13524.96|13524.96|13524.96|13524.96|13524.96|13524.96|13524.96|13524.96|0
1743693510000|2025-04-03 15:18:30|13526.34|13526.34|13533.21|13533.21|13533.21|13533.21|13526.34|13526.34|0
1743693520000|2025-04-03 15:18:40|13527.71|13527.71|13527.71|13527.71|13527.71|13527.71|13527.71|13527.71|0
1743693530000|2025-04-03 15:18:50|13532.06|13532.06|13527.71|13527.71|13532.06|13532.06|13527.71|13527.71|0
1743693540000|2025-04-03 15:19:00|13523.36|13523.36|13523.36|13523.36|13523.36|13523.36|13523.36|13523.36|0
1743693560000|2025-04-03 15:19:20|13531.38|13531.38|13531.38|13531.38|13531.38|13531.38|13531.38|13531.38|0
1743693570000|2025-04-03 15:19:30|13540.08|13540.08|13540.08|13540.08|13540.08|13540.08|13540.08|13540.08|0
1743693590000|2025-04-03 15:19:50|13537.33|13537.33|13544.2|13544.2|13544.2|13544.2|13537.33|13537.33|0
1743693600000|2025-04-03 15:20:00|13546.95|13546.95|13539.96|13539.96|13548.32|13548.32|13531.26|13531.26|0
1743693620000|2025-04-03 15:20:20|13542.71|13542.71|13542.71|13542.71|13542.71|13542.71|13542.71|13542.71|0
1743693640000|2025-04-03 15:20:40|13538.36|13538.36|13542.71|13542.71|13542.71|13542.71|13538.36|13538.36|0
1743693660000|2025-04-03 15:21:00|13539.96|13539.96|13535.61|13535.61|13539.96|13539.96|13535.61|13535.61|0
1743693680000|2025-04-03 15:21:20|13539.62|13539.62|13539.62|13539.62|13543.97|13543.97|13539.62|13539.62|0
1743693700000|2025-04-03 15:21:40|13542.37|13542.37|13542.37|13542.37|13542.37|13542.37|13542.37|13542.37|0
1743693740000|2025-04-03 15:22:20|13544.37|13544.37|13541.62|13541.62|13544.37|13544.37|13541.62|13541.62|0
1743693780000|2025-04-03 15:23:00|13545.97|13545.97|13550.32|13550.32|13550.32|13550.32|13545.97|13545.97|0
1743693820000|2025-04-03 15:23:40|13554.68|13554.68|13554.68|13554.68|13554.68|13554.68|13554.68|13554.68|0
1743693830000|2025-04-03 15:23:50|13550.32|13550.32|13543.97|13543.97|13550.32|13550.32|13543.97|13543.97|0
1743693840000|2025-04-03 15:24:00|13548.32|13548.32|13548.32|13548.32|13548.32|13548.32|13548.32|13548.32|0
1743693860000|2025-04-03 15:24:20|13543.97|13543.97|13541.97|13541.97|13543.97|13543.97|13541.97|13541.97|0
1743693900000|2025-04-03 15:25:00|13546.32|13546.32|13546.32|13546.32|13546.32|13546.32|13546.32|13546.32|0
1743693960000|2025-04-03 15:26:00|13550.67|13550.67|13554.68|13554.68|13554.68|13554.68|13550.67|13550.67|0
1743693970000|2025-04-03 15:26:10|13552.67|13552.67|13552.67|13552.67|13552.67|13552.67|13552.67|13552.67|0
1743693980000|2025-04-03 15:26:20|13554.05|13554.05|13554.05|13554.05|13554.05|13554.05|13554.05|13554.05|0
1743693990000|2025-04-03 15:26:30|13558.4|13558.4|13558.4|13558.4|13558.4|13558.4|13558.4|13558.4|0
1743694000000|2025-04-03 15:26:40|13554.05|13554.05|13554.05|13554.05|13558.4|13558.4|13554.05|13554.05|0
1743694010000|2025-04-03 15:26:50|13558.4|13558.4|13562.75|13562.75|13562.75|13562.75|13558.4|13558.4|0
1743694030000|2025-04-03 15:27:10|13558.4|13558.4|13558.4|13558.4|13558.4|13558.4|13558.4|13558.4|0
1743694040000|2025-04-03 15:27:20|13560.4|13560.4|13560.4|13560.4|13560.4|13560.4|13560.4|13560.4|0
1743694060000|2025-04-03 15:27:40|13561.77|13561.77|13559.03|13559.03|13561.77|13561.77|13559.03|13559.03|0
1743694100000|2025-04-03 15:28:20|13557.02|13557.02|13557.02|13557.02|13557.02|13557.02|13557.02|13557.02|0
1743694110000|2025-04-03 15:28:30|13548.32|13548.32|13548.32|13548.32|13548.32|13548.32|13548.32|13548.32|0
1743694120000|2025-04-03 15:28:40|13543.97|13543.97|13539.62|13539.62|13543.97|13543.97|13539.62|13539.62|0
1743694140000|2025-04-03 15:29:00|13533.61|13533.61|13533.61|13533.61|13533.61|13533.61|13533.61|13533.61|0
1743694150000|2025-04-03 15:29:10|13537.62|13537.62|13537.62|13537.62|13537.62|13537.62|13537.62|13537.62|0
1743694160000|2025-04-03 15:29:20|13533.26|13533.26|13522.56|13522.56|13533.26|13533.26|13522.56|13522.56|0
1743694170000|2025-04-03 15:29:30|13526.91|13526.91|13537.62|13537.62|13537.62|13537.62|13526.91|13526.91|0
1743694180000|2025-04-03 15:29:40|13528.91|13528.91|13528.91|13528.91|13528.91|13528.91|13524.56|13524.56|0
1743694190000|2025-04-03 15:29:50|13524.91|13524.91|13526.91|13526.91|13526.91|13526.91|13524.91|13524.91|0
1743750920000|2025-04-04 07:15:20|13277.02|13277.02|13281.02|13281.02|13281.02|13281.02|13277.02|13277.02|0
1743750940000|2025-04-04 07:15:40|13277.02|13277.02|13277.02|13277.02|13277.02|13277.02|13277.02|13277.02|0
1743750950000|2025-04-04 07:15:50|13269.52|13269.52|13273.52|13273.52|13273.52|13273.52|13269.52|13269.52|0
1743751010000|2025-04-04 07:16:50|13269.52|13269.52|13269.52|13269.52|13269.52|13269.52|13269.52|13269.52|0
1743751050000|2025-04-04 07:17:30|13271.52|13271.52|13267.51|13267.51|13271.52|13271.52|13267.51|13267.51|0
1743751060000|2025-04-04 07:17:40|13263.16|13263.16|13270.55|13270.55|13270.55|13270.55|13263.16|13263.16|0
1743751070000|2025-04-04 07:17:50|13276.04|13276.04|13276.04|13276.04|13276.04|13276.04|13276.04|13276.04|0
1743751080000|2025-04-04 07:18:00|13274.04|13274.04|13274.04|13274.04|13274.04|13274.04|13274.04|13274.04|0
1743751110000|2025-04-04 07:18:30|13268.54|13268.54|13268.54|13268.54|13268.54|13268.54|13268.54|13268.54|0
1743751120000|2025-04-04 07:18:40|13267.17|13267.17|13267.17|13267.17|13267.17|13267.17|13267.17|13267.17|0
1743751130000|2025-04-04 07:18:50|13265.17|13265.17|13265.17|13265.17|13265.17|13265.17|13265.17|13265.17|0
1743751150000|2025-04-04 07:19:10|13263.16|13263.16|13261.16|13261.16|13263.16|13263.16|13261.16|13261.16|0
1743751160000|2025-04-04 07:19:20|13265.17|13265.17|13265.17|13265.17|13265.17|13265.17|13265.17|13265.17|0
1743751200000|2025-04-04 07:20:00|13259.15|13259.15|13253.14|13253.14|13259.15|13259.15|13253.14|13253.14|0
1743751220000|2025-04-04 07:20:20|13248.79|13248.79|13248.79|13248.79|13248.79|13248.79|13248.79|13248.79|0
1743751230000|2025-04-04 07:20:30|13244.44|13244.44|13244.44|13244.44|13244.44|13244.44|13244.44|13244.44|0
1743751290000|2025-04-04 07:21:30|13237.57|13237.57|13237.57|13237.57|13237.57|13237.57|13237.57|13237.57|0
1743751300000|2025-04-04 07:21:40|13235.57|13235.57|13233.56|13233.56|13235.57|13235.57|13233.56|13233.56|0
1743751310000|2025-04-04 07:21:50|13231.56|13231.56|13231.56|13231.56|13231.56|13231.56|13231.56|13231.56|0
1743751320000|2025-04-04 07:22:00|13218.51|13218.51|13218.51|13218.51|13218.51|13218.51|13218.51|13218.51|0
1743751340000|2025-04-04 07:22:20|13214.5|13214.5|13214.5|13214.5|13214.5|13214.5|13214.5|13214.5|0
1743751350000|2025-04-04 07:22:30|13214.16|13214.16|13214.16|13214.16|13214.16|13214.16|13214.16|13214.16|0
1743751400000|2025-04-04 07:23:20|13218.16|13218.16|13218.16|13218.16|13218.16|13218.16|13218.16|13218.16|0
1743751420000|2025-04-04 07:23:40|13222.52|13222.52|13222.52|13222.52|13222.52|13222.52|13220.51|13220.51|0
1743751450000|2025-04-04 07:24:10|13220.51|13220.51|13220.51|13220.51|13220.51|13220.51|13220.51|13220.51|0
1743751460000|2025-04-04 07:24:20|13224.86|13224.86|13224.86|13224.86|13224.86|13224.86|13224.86|13224.86|0
1743751480000|2025-04-04 07:24:40|13222.86|13222.86|13222.86|13222.86|13222.86|13222.86|13222.86|13222.86|0
1743751530000|2025-04-04 07:25:30|13235.91|13235.91|13240.03|13240.03|13240.03|13240.03|13235.91|13235.91|0
1743751540000|2025-04-04 07:25:40|13238.66|13238.66|13229.96|13229.96|13238.66|13238.66|13229.96|13229.96|0
1743751550000|2025-04-04 07:25:50|13223.94|13223.94|13223.94|13223.94|13223.94|13223.94|13223.94|13223.94|0
1743751570000|2025-04-04 07:26:10|13227.95|13227.95|13223.94|13223.94|13227.95|13227.95|13223.94|13223.94|0
1743751670000|2025-04-04 07:27:50|13243.01|13243.01|13243.01|13243.01|13243.01|13243.01|13243.01|13243.01|0
1743751680000|2025-04-04 07:28:00|13239|13239|13241|13241|13241|13241|13239|13239|0
1743751700000|2025-04-04 07:28:20|13236.88|13236.88|13236.88|13236.88|13236.88|13236.88|13236.88|13236.88|0
1743751740000|2025-04-04 07:29:00|13232.88|13232.88|13215.47|13215.47|13232.88|13232.88|13215.47|13215.47|0
1743751760000|2025-04-04 07:29:20|13203.45|13203.45|13201.44|13201.44|13203.45|13203.45|13201.44|13201.44|0
1743751810000|2025-04-04 07:30:10|13199.44|13199.44|13199.44|13199.44|13199.44|13199.44|13199.44|13199.44|0
1743751840000|2025-04-04 07:30:40|13195.43|13195.43|13195.43|13195.43|13195.43|13195.43|13195.43|13195.43|0
1743751860000|2025-04-04 07:31:00|13188.56|13188.56|13188.56|13188.56|13188.56|13188.56|13188.56|13188.56|0
1743751890000|2025-04-04 07:31:30|13190.57|13190.57|13190.57|13190.57|13190.57|13190.57|13190.57|13190.57|0
1743751930000|2025-04-04 07:32:10|13184.56|13184.56|13184.56|13184.56|13184.56|13184.56|13184.56|13184.56|0
1743751970000|2025-04-04 07:32:50|13172.53|13172.53|13172.53|13172.53|13172.53|13172.53|13172.53|13172.53|0
1743752030000|2025-04-04 07:33:50|13168.52|13168.52|13168.52|13168.52|13168.52|13168.52|13168.52|13168.52|0
1743752040000|2025-04-04 07:34:00|13161.65|13161.65|13161.65|13161.65|13161.65|13161.65|13161.65|13161.65|0
1743752060000|2025-04-04 07:34:20|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|0
1743752070000|2025-04-04 07:34:30|13127.19|13127.19|13127.19|13127.19|13127.19|13127.19|13127.19|13127.19|0
1743752090000|2025-04-04 07:34:50|13125.19|13125.19|13135.55|13135.55|13137.55|13137.55|13125.19|13125.19|0
1743752100000|2025-04-04 07:35:00|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|0
1743752110000|2025-04-04 07:35:10|13129.19|13129.19|13129.19|13129.19|13129.19|13129.19|13129.19|13129.19|0
1743752120000|2025-04-04 07:35:20|13127.19|13127.19|13127.19|13127.19|13127.19|13127.19|13127.19|13127.19|0
1743752130000|2025-04-04 07:35:30|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|13131.2|0
1743752140000|2025-04-04 07:35:40|13139.9|13139.9|13141.9|13141.9|13141.9|13141.9|13139.9|13139.9|0
1743752150000|2025-04-04 07:35:50|13135.89|13135.89|13135.89|13135.89|13135.89|13135.89|13135.89|13135.89|0
1743752160000|2025-04-04 07:36:00|13148.26|13148.26|13148.26|13148.26|13148.26|13148.26|13148.26|13148.26|0
1743752170000|2025-04-04 07:36:10|13144.25|13144.25|13144.25|13144.25|13144.25|13144.25|13144.25|13144.25|0
1743752190000|2025-04-04 07:36:30|13139.9|13139.9|13139.9|13139.9|13139.9|13139.9|13139.9|13139.9|0
1743752210000|2025-04-04 07:36:50|13131.2|13131.2|13113.74|13113.74|13131.2|13131.2|13113.74|13113.74|0
1743752220000|2025-04-04 07:37:00|13126.79|13126.79|13126.79|13126.79|13126.79|13126.79|13126.79|13126.79|0
1743752230000|2025-04-04 07:37:10|13122.44|13122.44|13130.46|13130.46|13130.46|13130.46|13122.44|13122.44|0
1743752250000|2025-04-04 07:37:30|13134.46|13134.46|13132.46|13132.46|13134.46|13134.46|13132.46|13132.46|0
1743752270000|2025-04-04 07:37:50|13126.1|13126.1|13126.1|13126.1|13126.1|13126.1|13126.1|13126.1|0
1743752300000|2025-04-04 07:38:20|13117.4|13117.4|13117.4|13117.4|13117.4|13117.4|13117.4|13117.4|0
1743752310000|2025-04-04 07:38:30|13103.37|13103.37|13103.37|13103.37|13103.37|13103.37|13103.37|13103.37|0
1743752320000|2025-04-04 07:38:40|13102|13102|13100|13100|13102|13102|13100|13100|0
1743752330000|2025-04-04 07:38:50|13093.13|13093.13|13088.55|13088.55|13093.13|13093.13|13084.43|13084.43|0
1743752340000|2025-04-04 07:39:00|13084.54|13084.54|13084.54|13084.54|13084.54|13084.54|13084.54|13084.54|0
1743752370000|2025-04-04 07:39:30|13080.53|13080.53|13088.66|13088.66|13088.66|13088.66|13080.53|13080.53|0
1743752480000|2025-04-04 07:41:20|13086.66|13086.66|13086.66|13086.66|13086.66|13086.66|13086.66|13086.66|0
1743752510000|2025-04-04 07:41:50|13083.91|13083.91|13083.91|13083.91|13083.91|13083.91|13083.91|13083.91|0
1743752550000|2025-04-04 07:42:30|13081.91|13081.91|13081.91|13081.91|13081.91|13081.91|13081.91|13081.91|0
1743752620000|2025-04-04 07:43:40|13083.91|13083.91|13083.91|13083.91|13083.91|13083.91|13083.91|13083.91|0
1743752640000|2025-04-04 07:44:00|13079.56|13079.56|13079.56|13079.56|13079.56|13079.56|13079.56|13079.56|0
1743752670000|2025-04-04 07:44:30|13077.55|13077.55|13077.55|13077.55|13077.55|13077.55|13077.55|13077.55|0
1743752700000|2025-04-04 07:45:00|13081.91|13081.91|13088.77|13088.77|13088.77|13088.77|13081.91|13081.91|0
1743752710000|2025-04-04 07:45:10|13097.48|13097.48|13097.48|13097.48|13097.48|13097.48|13097.48|13097.48|0
1743752720000|2025-04-04 07:45:20|13095.47|13095.47|13095.47|13095.47|13095.47|13095.47|13095.47|13095.47|0
1743752730000|2025-04-04 07:45:30|13101.48|13101.48|13101.48|13101.48|13101.48|13101.48|13101.48|13101.48|0
1743752740000|2025-04-04 07:45:40|13097.13|13097.13|13106.01|13106.01|13106.01|13106.01|13097.13|13097.13|0
1743752760000|2025-04-04 07:46:00|13114.71|13114.71|13114.71|13114.71|13114.71|13114.71|13114.71|13114.71|0
1743752770000|2025-04-04 07:46:10|13106.01|13106.01|13106.01|13106.01|13106.01|13106.01|13106.01|13106.01|0
1743752800000|2025-04-04 07:46:40|13114.02|13114.02|13120.03|13120.03|13120.03|13120.03|13114.02|13114.02|0
1743752810000|2025-04-04 07:46:50|13118.03|13118.03|13118.03|13118.03|13118.03|13118.03|13118.03|13118.03|0
1743752820000|2025-04-04 07:47:00|13116.03|13116.03|13116.03|13116.03|13116.03|13116.03|13116.03|13116.03|0
1743752830000|2025-04-04 07:47:10|13114.02|13114.02|13112.02|13112.02|13114.02|13114.02|13112.02|13112.02|0
1743752840000|2025-04-04 07:47:20|13106.52|13106.52|13085.11|13085.11|13106.52|13106.52|13085.11|13085.11|0
1743752860000|2025-04-04 07:47:40|13079.1|13079.1|13079.1|13079.1|13079.1|13079.1|13079.1|13079.1|0
1743752900000|2025-04-04 07:48:20|13066.05|13066.05|13066.05|13066.05|13066.05|13066.05|13066.05|13066.05|0
1743752920000|2025-04-04 07:48:40|13058.03|13058.03|13058.03|13058.03|13058.03|13058.03|13058.03|13058.03|0
1743752940000|2025-04-04 07:49:00|13049.33|13049.33|13062.38|13062.38|13062.38|13062.38|13049.33|13049.33|0
1743752950000|2025-04-04 07:49:10|13060.38|13060.38|13077.1|13077.1|13077.1|13077.1|13060.38|13060.38|0
1743752960000|2025-04-04 07:49:20|13087.12|13087.12|13093.13|13093.13|13093.13|13093.13|13087.12|13087.12|0
1743752970000|2025-04-04 07:49:30|13097.14|13097.14|13097.14|13097.14|13097.14|13097.14|13097.14|13097.14|0
1743752980000|2025-04-04 07:49:40|13099.14|13099.14|13099.14|13099.14|13099.14|13099.14|13099.14|13099.14|0
1743752990000|2025-04-04 07:49:50|13095.13|13095.13|13097.14|13097.14|13097.14|13097.14|13095.13|13095.13|0
1743753000000|2025-04-04 07:50:00|13101.14|13101.14|13101.14|13101.14|13101.14|13101.14|13101.14|13101.14|0
1743753020000|2025-04-04 07:50:20|13105.15|13105.15|13103.15|13103.15|13105.15|13105.15|13103.15|13103.15|0
1743753030000|2025-04-04 07:50:30|13101.14|13101.14|13101.14|13101.14|13101.14|13101.14|13101.14|13101.14|0
1743753090000|2025-04-04 07:51:30|13103.89|13103.89|13101.54|13101.54|13105.9|13105.9|13101.54|13101.54|0
1743753100000|2025-04-04 07:51:40|13105.55|13105.55|13105.55|13105.55|13105.55|13105.55|13105.55|13105.55|0
1743753110000|2025-04-04 07:51:50|13103.55|13103.55|13103.55|13103.55|13103.55|13103.55|13103.55|13103.55|0
1743753120000|2025-04-04 07:52:00|13097.54|13097.54|13097.54|13097.54|13097.54|13097.54|13097.54|13097.54|0
1743753130000|2025-04-04 07:52:10|13099.54|13099.54|13099.54|13099.54|13099.54|13099.54|13099.54|13099.54|0
1743753140000|2025-04-04 07:52:20|13103.89|13103.89|13103.89|13103.89|13103.89|13103.89|13103.89|13103.89|0
1743753150000|2025-04-04 07:52:30|13099.88|13099.88|13104.23|13104.23|13104.23|13104.23|13099.88|13099.88|0
1743753200000|2025-04-04 07:53:20|13099.88|13099.88|13099.88|13099.88|13099.88|13099.88|13099.88|13099.88|0
1743753240000|2025-04-04 07:54:00|13097.14|13097.14|13097.14|13097.14|13097.14|13097.14|13097.14|13097.14|0
1743753280000|2025-04-04 07:54:40|13092.78|13092.78|13092.78|13092.78|13092.78|13092.78|13092.78|13092.78|0
1743753290000|2025-04-04 07:54:50|13080.76|13080.76|13080.76|13080.76|13080.76|13080.76|13080.76|13080.76|0
1743753340000|2025-04-04 07:55:40|13076.75|13076.75|13076.75|13076.75|13076.75|13076.75|13076.75|13076.75|0
1743753360000|2025-04-04 07:56:00|13080.76|13080.76|13074.75|13074.75|13082.76|13082.76|13074.75|13074.75|0
1743753380000|2025-04-04 07:56:20|13076.75|13076.75|13076.75|13076.75|13076.75|13076.75|13076.75|13076.75|0
1743753410000|2025-04-04 07:56:50|13068.05|13068.05|13068.05|13068.05|13068.05|13068.05|13068.05|13068.05|0
1743753420000|2025-04-04 07:57:00|13072.4|13072.4|13072.4|13072.4|13072.4|13072.4|13072.4|13072.4|0
1743753430000|2025-04-04 07:57:10|13076.75|13076.75|13076.75|13076.75|13076.75|13076.75|13076.75|13076.75|0
1743753450000|2025-04-04 07:57:30|13068.05|13068.05|13068.05|13068.05|13068.05|13068.05|13068.05|13068.05|0
1743753560000|2025-04-04 07:59:20|13072.4|13072.4|13072.4|13072.4|13072.4|13072.4|13072.4|13072.4|0
1743753570000|2025-04-04 07:59:30|13070.4|13070.4|13068.39|13068.39|13070.4|13070.4|13068.39|13068.39|0
1743753580000|2025-04-04 07:59:40|13070.4|13070.4|13070.4|13070.4|13070.4|13070.4|13070.4|13070.4|0
1743753600000|2025-04-04 08:00:00|13074.75|13074.75|13070.63|13070.63|13074.75|13074.75|13067.88|13067.88|0
1743753610000|2025-04-04 08:00:10|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|0
1743753620000|2025-04-04 08:00:20|13084.66|13084.66|13084.66|13084.66|13084.66|13084.66|13084.66|13084.66|0
1743753630000|2025-04-04 08:00:30|13088.66|13088.66|13088.66|13088.66|13088.66|13088.66|13088.66|13088.66|0
1743753640000|2025-04-04 08:00:40|13106.07|13106.07|13101.72|13101.72|13106.07|13106.07|13101.72|13101.72|0
1743753650000|2025-04-04 08:00:50|13097.71|13097.71|13097.71|13097.71|13097.71|13097.71|13097.71|13097.71|0
1743753680000|2025-04-04 08:01:20|13106.41|13106.41|13106.41|13106.41|13106.41|13106.41|13106.41|13106.41|0
1743753690000|2025-04-04 08:01:30|13110.76|13110.76|13110.76|13110.76|13110.76|13110.76|13110.76|13110.76|0
1743753700000|2025-04-04 08:01:40|13097.71|13097.71|13097.71|13097.71|13097.71|13097.71|13097.71|13097.71|0
1743753730000|2025-04-04 08:02:10|13093.7|13093.7|13095.07|13095.07|13096.45|13096.45|13093.7|13093.7|0
1743753740000|2025-04-04 08:02:20|13086.37|13086.37|13086.37|13086.37|13086.37|13086.37|13086.37|13086.37|0
1743753750000|2025-04-04 08:02:30|13082.36|13082.36|13082.36|13082.36|13082.36|13082.36|13082.36|13082.36|0
1743753770000|2025-04-04 08:02:50|13073.66|13073.66|13073.66|13073.66|13073.66|13073.66|13073.66|13073.66|0
1743753780000|2025-04-04 08:03:00|13078.01|13078.01|13078.01|13078.01|13078.01|13078.01|13078.01|13078.01|0
1743753790000|2025-04-04 08:03:10|13080.02|13080.02|13080.02|13080.02|13080.02|13080.02|13080.02|13080.02|0
1743753820000|2025-04-04 08:03:40|13084.03|13084.03|13084.03|13084.03|13084.03|13084.03|13084.03|13084.03|0
1743753870000|2025-04-04 08:04:30|13086.77|13086.77|13088.15|13088.15|13088.15|13088.15|13086.77|13086.77|0
1743753880000|2025-04-04 08:04:40|13086.77|13086.77|13086.77|13086.77|13086.77|13086.77|13086.77|13086.77|0
1743753930000|2025-04-04 08:05:30|13082.76|13082.76|13082.76|13082.76|13082.76|13082.76|13082.76|13082.76|0
1743753950000|2025-04-04 08:05:50|13081.39|13081.39|13081.39|13081.39|13081.39|13081.39|13081.39|13081.39|0
1743753960000|2025-04-04 08:06:00|13077.27|13077.27|13077.27|13077.27|13077.27|13077.27|13077.27|13077.27|0
1743753970000|2025-04-04 08:06:10|13075.27|13075.27|13075.27|13075.27|13075.27|13075.27|13075.27|13075.27|0
1743753980000|2025-04-04 08:06:20|13066.56|13066.56|13066.56|13066.56|13066.56|13066.56|13066.56|13066.56|0
1743754100000|2025-04-04 08:08:20|13060.55|13060.55|13060.55|13060.55|13060.55|13060.55|13060.55|13060.55|0
1743754120000|2025-04-04 08:08:40|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|0
1743754170000|2025-04-04 08:09:30|13070.57|13070.57|13076.07|13076.07|13076.07|13076.07|13070.57|13070.57|0
1743754190000|2025-04-04 08:09:50|13078.07|13078.07|13078.07|13078.07|13078.07|13078.07|13078.07|13078.07|0
1743754220000|2025-04-04 08:10:20|13073.72|13073.72|13073.72|13073.72|13073.72|13073.72|13073.72|13073.72|0
1743754280000|2025-04-04 08:11:20|13070.97|13070.97|13070.97|13070.97|13070.97|13070.97|13070.97|13070.97|0
1743754290000|2025-04-04 08:11:30|13064.96|13064.96|13064.96|13064.96|13064.96|13064.96|13064.96|13064.96|0
1743754310000|2025-04-04 08:11:50|13056.26|13056.26|13056.26|13056.26|13056.26|13056.26|13056.26|13056.26|0
1743754330000|2025-04-04 08:12:10|13052.14|13052.14|13048.02|13048.02|13052.14|13052.14|13048.02|13048.02|0
1743754450000|2025-04-04 08:14:10|13039.31|13039.31|13039.31|13039.31|13039.31|13039.31|13039.31|13039.31|0
1743754470000|2025-04-04 08:14:30|13035.31|13035.31|13035.31|13035.31|13035.31|13035.31|13035.31|13035.31|0
1743754480000|2025-04-04 08:14:40|13032.56|13032.56|13032.56|13032.56|13032.56|13032.56|13032.56|13032.56|0
1743754540000|2025-04-04 08:15:40|13029.81|13029.81|13022.94|13022.94|13029.81|13029.81|13022.94|13022.94|0
1743754550000|2025-04-04 08:15:50|13012.92|13012.92|13012.92|13012.92|13012.92|13012.92|13012.92|13012.92|0
1743754560000|2025-04-04 08:16:00|13004.22|13004.22|13004.22|13004.22|13004.22|13004.22|13004.22|13004.22|0
1743754580000|2025-04-04 08:16:20|13002.22|13002.22|13002.22|13002.22|13002.22|13002.22|13002.22|13002.22|0
1743754610000|2025-04-04 08:16:50|13000.84|13000.84|12996.49|12996.49|13000.84|13000.84|12996.49|12996.49|0
1743754630000|2025-04-04 08:17:10|12995.12|12995.12|12995.12|12995.12|12995.12|12995.12|12995.12|12995.12|0
1743754680000|2025-04-04 08:18:00|12989.11|12989.11|12991.11|12991.11|12991.11|12991.11|12989.11|12989.11|0
1743754690000|2025-04-04 08:18:10|12993.12|12993.12|12993.12|12993.12|12993.12|12993.12|12993.12|12993.12|0
1743754820000|2025-04-04 08:20:20|12995.86|12995.86|12995.86|12995.86|12995.86|12995.86|12995.86|12995.86|0
1743754830000|2025-04-04 08:20:30|12999.87|12999.87|13014.53|13014.53|13014.53|13014.53|12999.87|12999.87|0
1743754850000|2025-04-04 08:20:50|13018.53|13018.53|13018.53|13018.53|13019.91|13019.91|13018.53|13018.53|0
1743754890000|2025-04-04 08:21:30|13016.53|13016.53|13016.53|13016.53|13016.53|13016.53|13016.53|13016.53|0
1743754900000|2025-04-04 08:21:40|13012.52|13012.52|13012.52|13012.52|13012.52|13012.52|13012.52|13012.52|0
1743754930000|2025-04-04 08:22:10|13008.51|13008.51|13008.51|13008.51|13008.51|13008.51|13008.51|13008.51|0
1743755000000|2025-04-04 08:23:20|13014.01|13014.01|13014.01|13014.01|13014.01|13014.01|13014.01|13014.01|0
1743755010000|2025-04-04 08:23:30|13012.64|13012.64|13012.64|13012.64|13012.64|13012.64|13012.64|13012.64|0
1743755070000|2025-04-04 08:24:30|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|0
1743755110000|2025-04-04 08:25:10|13046.76|13046.76|13058.21|13058.21|13058.21|13058.21|13046.76|13046.76|0
1743755150000|2025-04-04 08:25:50|13053.86|13053.86|13053.86|13053.86|13053.86|13053.86|13053.86|13053.86|0
1743755210000|2025-04-04 08:26:50|13057.86|13057.86|13057.86|13057.86|13057.86|13057.86|13057.86|13057.86|0
1743755230000|2025-04-04 08:27:10|13060.61|13060.61|13060.61|13060.61|13060.61|13060.61|13060.61|13060.61|0
1743755240000|2025-04-04 08:27:20|13061.98|13061.98|13061.98|13061.98|13061.98|13061.98|13061.98|13061.98|0
1743755300000|2025-04-04 08:28:20|13076.36|13076.36|13076.36|13076.36|13076.36|13076.36|13076.36|13076.36|0
1743755330000|2025-04-04 08:28:50|13067.65|13067.65|13067.65|13067.65|13067.65|13067.65|13067.65|13067.65|0
1743755350000|2025-04-04 08:29:10|13064.91|13064.91|13064.91|13064.91|13064.91|13064.91|13064.91|13064.91|0
1743755360000|2025-04-04 08:29:20|13062.16|13062.16|13062.16|13062.16|13062.16|13062.16|13062.16|13062.16|0
1743755420000|2025-04-04 08:30:20|13052.14|13052.14|13052.14|13052.14|13052.14|13052.14|13052.14|13052.14|0
1743755460000|2025-04-04 08:31:00|13050.13|13050.13|13050.13|13050.13|13050.13|13050.13|13050.13|13050.13|0
1743755520000|2025-04-04 08:32:00|13048.13|13048.13|13048.13|13048.13|13048.13|13048.13|13048.13|13048.13|0
1743755560000|2025-04-04 08:32:40|13045.38|13045.38|13045.38|13045.38|13045.38|13045.38|13045.38|13045.38|0
1743755580000|2025-04-04 08:33:00|13039.37|13039.37|13039.37|13039.37|13039.37|13039.37|13039.37|13039.37|0
1743755600000|2025-04-04 08:33:20|13038|13038|13038|13038|13038|13038|13038|13038|0
1743755640000|2025-04-04 08:34:00|13035.99|13035.99|13035.99|13035.99|13035.99|13035.99|13035.99|13035.99|0
1743755670000|2025-04-04 08:34:30|13038|13038|13038|13038|13038|13038|13038|13038|0
1743755700000|2025-04-04 08:35:00|13042.01|13042.01|13028.72|13028.72|13042.01|13042.01|13020.25|13020.25|0
1743755730000|2025-04-04 08:35:30|13025.98|13025.98|13025.98|13025.98|13025.98|13025.98|13025.98|13025.98|0
1743755770000|2025-04-04 08:36:10|13023.97|13023.97|13023.97|13023.97|13023.97|13023.97|13023.97|13023.97|0
1743755800000|2025-04-04 08:36:40|13029.98|13029.98|13031.99|13031.99|13031.99|13031.99|13029.98|13029.98|0
1743755840000|2025-04-04 08:37:20|13029.98|13029.98|13025.98|13025.98|13029.98|13029.98|13025.98|13025.98|0
1743755850000|2025-04-04 08:37:30|13008.57|13008.57|13008.57|13008.57|13008.57|13008.57|13008.57|13008.57|0
1743755870000|2025-04-04 08:37:50|13017.27|13017.27|13012.92|13012.92|13017.27|13017.27|13012.92|13012.92|0
1743755880000|2025-04-04 08:38:00|13014.93|13014.93|13014.93|13014.93|13014.93|13014.93|13014.93|13014.93|0
1743755920000|2025-04-04 08:38:40|13018.94|13018.94|13018.94|13018.94|13018.94|13018.94|13018.94|13018.94|0
1743756000000|2025-04-04 08:40:00|13020.31|13020.31|13018.94|13018.94|13020.31|13020.31|13018.94|13018.94|0
1743756040000|2025-04-04 08:40:40|13010.92|13010.92|13010.92|13010.92|13010.92|13010.92|13010.92|13010.92|0
1743756060000|2025-04-04 08:41:00|13006.91|13006.91|13010.29|13010.29|13010.29|13010.29|13006.91|13006.91|0
1743756070000|2025-04-04 08:41:10|13007.54|13007.54|13011.55|13011.55|13013.55|13013.55|13007.54|13007.54|0
1743756100000|2025-04-04 08:41:40|13013.55|13013.55|13005.54|13005.54|13013.55|13013.55|13005.54|13005.54|0
1743756110000|2025-04-04 08:41:50|13003.53|13003.53|13003.53|13003.53|13003.53|13003.53|13003.53|13003.53|0
1743756150000|2025-04-04 08:42:30|13000.79|13000.79|13000.79|13000.79|13000.79|13000.79|13000.79|13000.79|0
1743756170000|2025-04-04 08:42:50|13002.79|13002.79|13000.79|13000.79|13002.79|13002.79|13000.79|13000.79|0
1743756240000|2025-04-04 08:44:00|13018.19|13018.19|13022.54|13022.54|13022.54|13022.54|13018.19|13018.19|0
1743756250000|2025-04-04 08:44:10|13026.55|13026.55|13026.55|13026.55|13026.55|13026.55|13026.55|13026.55|0
1743756260000|2025-04-04 08:44:20|13030.9|13030.9|13030.9|13030.9|13030.9|13030.9|13030.9|13030.9|0
1743756290000|2025-04-04 08:44:50|13032.9|13032.9|13032.9|13032.9|13032.9|13032.9|13032.9|13032.9|0
1743756330000|2025-04-04 08:45:30|13038.4|13038.4|13038.4|13038.4|13038.4|13038.4|13038.4|13038.4|0
1743756400000|2025-04-04 08:46:40|13036.39|13036.39|13036.39|13036.39|13036.39|13036.39|13036.39|13036.39|0
1743756420000|2025-04-04 08:47:00|13043.78|13043.78|13045.15|13045.15|13045.15|13045.15|13043.78|13043.78|0
1743756430000|2025-04-04 08:47:10|13043.78|13043.78|13042.41|13042.41|13043.78|13043.78|13042.41|13042.41|0
1743756460000|2025-04-04 08:47:40|13044.41|13044.41|13044.41|13044.41|13044.41|13044.41|13044.41|13044.41|0
1743756520000|2025-04-04 08:48:40|13045.78|13045.78|13045.78|13045.78|13045.78|13045.78|13045.78|13045.78|0
1743756560000|2025-04-04 08:49:20|13051.8|13051.8|13051.8|13051.8|13051.8|13051.8|13051.8|13051.8|0
1743756580000|2025-04-04 08:49:40|13053.8|13053.8|13053.8|13053.8|13053.8|13053.8|13053.8|13053.8|0
1743756600000|2025-04-04 08:50:00|13052.43|13052.43|13052.43|13052.43|13052.43|13052.43|13052.43|13052.43|0
1743756640000|2025-04-04 08:50:40|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|0
1743756650000|2025-04-04 08:50:50|13055.4|13055.4|13047.39|13047.39|13055.4|13055.4|13047.39|13047.39|0
1743756780000|2025-04-04 08:53:00|13046.01|13046.01|13047.27|13047.27|13047.27|13047.27|13043.27|13043.27|0
1743756800000|2025-04-04 08:53:20|13045.27|13045.27|13045.27|13045.27|13045.27|13045.27|13045.27|13045.27|0
1743756900000|2025-04-04 08:55:00|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|0
1743756910000|2025-04-04 08:55:10|13055.4|13055.4|13055.4|13055.4|13055.4|13055.4|13055.4|13055.4|0
1743756950000|2025-04-04 08:55:50|13057.41|13057.41|13057.41|13057.41|13057.41|13057.41|13057.41|13057.41|0
1743756960000|2025-04-04 08:56:00|13060.15|13060.15|13058.78|13058.78|13060.15|13060.15|13058.78|13058.78|0
1743756970000|2025-04-04 08:56:10|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|0
1743757090000|2025-04-04 08:58:10|13058.78|13058.78|13056.78|13056.78|13058.78|13058.78|13056.78|13056.78|0
1743757100000|2025-04-04 08:58:20|13052.43|13052.43|13052.43|13052.43|13052.43|13052.43|13052.43|13052.43|0
1743757120000|2025-04-04 08:58:40|13055.17|13055.17|13053.8|13053.8|13055.17|13055.17|13053.8|13053.8|0
1743757140000|2025-04-04 08:59:00|13055.8|13055.8|13055.8|13055.8|13055.8|13055.8|13055.8|13055.8|0
1743757200000|2025-04-04 09:00:00|13057.18|13057.18|13057.18|13057.18|13057.18|13057.18|13057.18|13057.18|0
1743757250000|2025-04-04 09:00:50|13063.19|13063.19|13063.19|13063.19|13063.19|13063.19|13063.19|13063.19|0
1743757320000|2025-04-04 09:02:00|13061.19|13061.19|13061.19|13061.19|13061.19|13061.19|13061.19|13061.19|0
1743757380000|2025-04-04 09:03:00|13063.19|13063.19|13063.19|13063.19|13063.19|13063.19|13063.19|13063.19|0
1743757400000|2025-04-04 09:03:20|13071.89|13071.89|13071.89|13071.89|13071.89|13071.89|13071.89|13071.89|0
1743757440000|2025-04-04 09:04:00|13073.9|13073.9|13073.9|13073.9|13073.9|13073.9|13073.9|13073.9|0
1743757490000|2025-04-04 09:04:50|13077.9|13077.9|13086.6|13086.6|13086.6|13086.6|13077.9|13077.9|0
1743757500000|2025-04-04 09:05:00|13090.96|13090.96|13092.62|13092.62|13096.97|13096.97|13090.96|13090.96|0
1743757530000|2025-04-04 09:05:30|13090.61|13090.61|13090.61|13090.61|13090.61|13090.61|13090.61|13090.61|0
1743757550000|2025-04-04 09:05:50|13086.6|13086.6|13082.48|13082.48|13086.6|13086.6|13082.48|13082.48|0
1743757560000|2025-04-04 09:06:00|13078.13|13078.13|13078.13|13078.13|13078.13|13078.13|13078.13|13078.13|0
1743757570000|2025-04-04 09:06:10|13074.01|13074.01|13074.01|13074.01|13074.01|13074.01|13074.01|13074.01|0
1743757610000|2025-04-04 09:06:50|13068|13068|13063.99|13063.99|13068|13068|13063.99|13063.99|0
1743757660000|2025-04-04 09:07:40|13076.7|13076.7|13081.05|13081.05|13081.05|13081.05|13076.7|13076.7|0
1743757680000|2025-04-04 09:08:00|13087.18|13087.18|13088.55|13088.55|13088.55|13088.55|13087.18|13087.18|0
1743757690000|2025-04-04 09:08:10|13087.18|13087.18|13086.55|13086.55|13088.55|13088.55|13086.55|13086.55|0
1743757720000|2025-04-04 09:08:40|13089.29|13089.29|13091.3|13091.3|13091.3|13091.3|13089.29|13089.29|0
1743757730000|2025-04-04 09:08:50|13095.31|13095.31|13095.31|13095.31|13095.31|13095.31|13095.31|13095.31|0
1743757740000|2025-04-04 09:09:00|13098.05|13098.05|13119.81|13119.81|13119.81|13119.81|13098.05|13098.05|0
1743757750000|2025-04-04 09:09:10|13123.82|13123.82|13123.82|13123.82|13123.82|13123.82|13123.82|13123.82|0
1743757760000|2025-04-04 09:09:20|13127.82|13127.82|13127.82|13127.82|13127.82|13127.82|13127.82|13127.82|0
1743757770000|2025-04-04 09:09:30|13130.57|13130.57|13130.57|13130.57|13130.57|13130.57|13130.57|13130.57|0
1743757780000|2025-04-04 09:09:40|13133.95|13133.95|13133.95|13133.95|13133.95|13133.95|13133.95|13133.95|0
1743757800000|2025-04-04 09:10:00|13142.65|13142.65|13144.66|13144.66|13144.66|13144.66|13142.65|13142.65|0
1743757810000|2025-04-04 09:10:10|13149.01|13149.01|13153.36|13153.36|13153.36|13153.36|13149.01|13149.01|0
1743757820000|2025-04-04 09:10:20|13154.73|13154.73|13150.38|13150.38|13154.73|13154.73|13150.38|13150.38|0
1743757850000|2025-04-04 09:10:50|13146.03|13146.03|13146.03|13146.03|13146.03|13146.03|13146.03|13146.03|0
1743757860000|2025-04-04 09:11:00|13142.65|13142.65|13138.3|13138.3|13142.65|13142.65|13138.3|13138.3|0
1743757940000|2025-04-04 09:12:20|13133.95|13133.95|13133.95|13133.95|13133.95|13133.95|13133.95|13133.95|0
1743757980000|2025-04-04 09:13:00|13129.94|13129.94|13129.94|13129.94|13129.94|13129.94|13129.94|13129.94|0
1743757990000|2025-04-04 09:13:10|13131.95|13131.95|13131.95|13131.95|13131.95|13131.95|13131.95|13131.95|0
1743758040000|2025-04-04 09:14:00|13139.96|13139.96|13139.96|13139.96|13139.96|13139.96|13139.96|13139.96|0
1743758060000|2025-04-04 09:14:20|13137.96|13137.96|13137.96|13137.96|13137.96|13137.96|13137.96|13137.96|0
1743758110000|2025-04-04 09:15:10|13139.96|13139.96|13139.96|13139.96|13139.96|13139.96|13139.96|13139.96|0
1743758190000|2025-04-04 09:16:30|13144.31|13144.31|13144.31|13144.31|13144.31|13144.31|13144.31|13144.31|0
1743758200000|2025-04-04 09:16:40|13146.32|13146.32|13146.32|13146.32|13146.32|13146.32|13146.32|13146.32|0
1743758240000|2025-04-04 09:17:20|13144.31|13144.31|13142.31|13142.31|13144.31|13144.31|13142.31|13142.31|0
1743758290000|2025-04-04 09:18:10|13136.3|13136.3|13136.3|13136.3|13136.3|13136.3|13136.3|13136.3|0
1743758370000|2025-04-04 09:19:30|13133.55|13133.55|13133.55|13133.55|13133.55|13133.55|13133.55|13133.55|0
1743758520000|2025-04-04 09:22:00|13132.18|13132.18|13132.18|13132.18|13132.18|13132.18|13132.18|13132.18|0
1743758560000|2025-04-04 09:22:40|13133.55|13133.55|13133.55|13133.55|13133.55|13133.55|13133.55|13133.55|0
1743758630000|2025-04-04 09:23:50|13132.18|13132.18|13132.18|13132.18|13132.18|13132.18|13132.18|13132.18|0
1743758710000|2025-04-04 09:25:10|13136.53|13136.53|13136.53|13136.53|13136.53|13136.53|13136.53|13136.53|0
1743758740000|2025-04-04 09:25:40|13138.53|13138.53|13138.53|13138.53|13138.53|13138.53|13138.53|13138.53|0
1743758750000|2025-04-04 09:25:50|13136.53|13136.53|13136.53|13136.53|13136.53|13136.53|13136.53|13136.53|0
1743758780000|2025-04-04 09:26:20|13123.47|13123.47|13123.47|13123.47|13123.47|13123.47|13123.47|13123.47|0
1743758790000|2025-04-04 09:26:30|13119.47|13119.47|13116.72|13116.72|13119.47|13119.47|13116.72|13116.72|0
1743758820000|2025-04-04 09:27:00|13118.09|13118.09|13118.09|13118.09|13118.09|13118.09|13118.09|13118.09|0
1743758860000|2025-04-04 09:27:40|13122.1|13122.1|13128.11|13128.11|13128.11|13128.11|13122.1|13122.1|0
1743758880000|2025-04-04 09:28:00|13126.11|13126.11|13121.64|13121.64|13126.11|13126.11|13111.39|13111.39|0
1743758890000|2025-04-04 09:28:10|13120.27|13120.27|13120.27|13120.27|13120.27|13120.27|13120.27|13120.27|0
1743758900000|2025-04-04 09:28:20|13116.26|13116.26|13122.27|13122.27|13122.27|13122.27|13114.25|13114.25|0
1743758950000|2025-04-04 09:29:10|13120.27|13120.27|13120.27|13120.27|13120.27|13120.27|13120.27|13120.27|0
1743758960000|2025-04-04 09:29:20|13118.26|13118.26|13116.26|13116.26|13118.26|13118.26|13116.26|13116.26|0
1743758970000|2025-04-04 09:29:30|13118.26|13118.26|13118.26|13118.26|13118.26|13118.26|13118.26|13118.26|0
1743758980000|2025-04-04 09:29:40|13116.26|13116.26|13116.26|13116.26|13116.26|13116.26|13116.26|13116.26|0
1743759000000|2025-04-04 09:30:00|13111.91|13111.91|13111.91|13111.91|13111.91|13111.91|13111.91|13111.91|0
1743759050000|2025-04-04 09:30:50|13113.91|13113.91|13113.91|13113.91|13113.91|13113.91|13113.91|13113.91|0
1743759070000|2025-04-04 09:31:10|13109.9|13109.9|13109.9|13109.9|13109.9|13109.9|13109.9|13109.9|0
1743759110000|2025-04-04 09:31:50|13095.76|13095.76|13095.76|13095.76|13095.76|13095.76|13095.76|13095.76|0
1743759160000|2025-04-04 09:32:40|13099.77|13099.77|13099.77|13099.77|13099.77|13099.77|13099.77|13099.77|0
1743759220000|2025-04-04 09:33:40|13098.4|13098.4|13094.39|13094.39|13098.4|13098.4|13094.39|13094.39|0
1743759300000|2025-04-04 09:35:00|13090.38|13090.38|13090.38|13090.38|13090.38|13090.38|13090.38|13090.38|0
1743759350000|2025-04-04 09:35:50|13093.13|13093.13|13091.75|13091.75|13093.13|13093.13|13091.75|13091.75|0
1743759370000|2025-04-04 09:36:10|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|13083.74|0
1743759390000|2025-04-04 09:36:30|13091.75|13091.75|13091.75|13091.75|13091.75|13091.75|13091.75|13091.75|0
1743759400000|2025-04-04 09:36:40|13097.77|13097.77|13097.77|13097.77|13097.77|13097.77|13097.77|13097.77|0
1743759420000|2025-04-04 09:37:00|13080.36|13080.36|13078.36|13078.36|13080.36|13080.36|13078.36|13078.36|0
1743759440000|2025-04-04 09:37:20|13082.71|13082.71|13082.71|13082.71|13082.71|13082.71|13082.71|13082.71|0
1743759490000|2025-04-04 09:38:10|13084.71|13084.71|13084.71|13084.71|13084.71|13084.71|13084.71|13084.71|0
1743759540000|2025-04-04 09:39:00|13086.09|13086.09|13086.09|13086.09|13086.09|13086.09|13086.09|13086.09|0
1743759560000|2025-04-04 09:39:20|13087.46|13087.46|13087.46|13087.46|13087.46|13087.46|13087.46|13087.46|0
1743759630000|2025-04-04 09:40:30|13104.86|13104.86|13106.87|13106.87|13106.87|13106.87|13104.86|13104.86|0
1743759690000|2025-04-04 09:41:30|13108.24|13108.24|13109.62|13109.62|13109.62|13109.62|13108.24|13108.24|0
1743759740000|2025-04-04 09:42:20|13103.6|13103.6|13105.61|13105.61|13105.61|13105.61|13103.6|13103.6|0
1743759790000|2025-04-04 09:43:10|13101.26|13101.26|13101.26|13101.26|13101.26|13101.26|13101.26|13101.26|0
1743759840000|2025-04-04 09:44:00|13099.88|13099.88|13099.88|13099.88|13099.88|13099.88|13099.88|13099.88|0
1743759890000|2025-04-04 09:44:50|13097.88|13097.88|13093.87|13093.87|13097.88|13097.88|13093.87|13093.87|0
1743759900000|2025-04-04 09:45:00|13091.12|13091.12|13091.12|13091.12|13091.12|13091.12|13091.12|13091.12|0
1743759910000|2025-04-04 09:45:10|13082.42|13082.42|13082.42|13082.42|13082.42|13082.42|13082.42|13082.42|0
1743760020000|2025-04-04 09:47:00|13084.43|13084.43|13090.55|13090.55|13090.55|13090.55|13084.43|13084.43|0
1743760030000|2025-04-04 09:47:10|13103.6|13103.6|13103.6|13103.6|13103.6|13103.6|13103.6|13103.6|0
1743760050000|2025-04-04 09:47:30|13106.35|13106.35|13106.35|13106.35|13106.35|13106.35|13106.35|13106.35|0
1743760060000|2025-04-04 09:47:40|13122.73|13122.73|13124.1|13124.1|13124.1|13124.1|13122.73|13122.73|0
1743760070000|2025-04-04 09:47:50|13126.1|13126.1|13126.45|13126.45|13126.45|13126.45|13122.1|13122.1|0
1743760080000|2025-04-04 09:48:00|13132.46|13132.46|13132.46|13132.46|13132.46|13132.46|13132.46|13132.46|0
1743760190000|2025-04-04 09:49:50|13130.46|13130.46|13130.46|13130.46|13130.46|13130.46|13130.46|13130.46|0
1743760210000|2025-04-04 09:50:10|13126.45|13126.45|13126.45|13126.45|13126.45|13126.45|13126.45|13126.45|0
1743760240000|2025-04-04 09:50:40|13127.82|13127.82|13132.57|13132.57|13132.57|13132.57|13127.82|13127.82|0
1743760250000|2025-04-04 09:50:50|13134.58|13134.58|13134.58|13134.58|13134.58|13134.58|13134.58|13134.58|0
1743760260000|2025-04-04 09:51:00|13132.57|13132.57|13134.58|13134.58|13134.58|13134.58|13132.57|13132.57|0
1743760290000|2025-04-04 09:51:30|13136.58|13136.58|13136.58|13136.58|13136.58|13136.58|13136.58|13136.58|0
1743760350000|2025-04-04 09:52:30|13149.63|13149.63|13149.63|13149.63|13149.63|13149.63|13149.63|13149.63|0
1743760370000|2025-04-04 09:52:50|13145.28|13145.28|13143.28|13143.28|13145.28|13145.28|13143.28|13143.28|0
1743760400000|2025-04-04 09:53:20|13145.28|13145.28|13143.28|13143.28|13145.28|13145.28|13143.28|13143.28|0
1743760500000|2025-04-04 09:55:00|13133.26|13133.26|13127.76|13127.76|13133.26|13133.26|13127.76|13127.76|0
1743760530000|2025-04-04 09:55:30|13123.64|13123.64|13123.64|13123.64|13123.64|13123.64|13123.64|13123.64|0
1743760540000|2025-04-04 09:55:40|13122.27|13122.27|13122.27|13122.27|13122.27|13122.27|13122.27|13122.27|0
1743760610000|2025-04-04 09:56:50|13118.26|13118.26|13118.26|13118.26|13118.26|13118.26|13118.26|13118.26|0
1743760620000|2025-04-04 09:57:00|13116.89|13116.89|13116.89|13116.89|13116.89|13116.89|13116.89|13116.89|0
1743760690000|2025-04-04 09:58:10|13115.51|13115.51|13115.51|13115.51|13115.51|13115.51|13115.51|13115.51|0
1743760710000|2025-04-04 09:58:30|13116.89|13116.89|13116.89|13116.89|13116.89|13116.89|13116.89|13116.89|0
1743760780000|2025-04-04 09:59:40|13120.89|13120.89|13120.89|13120.89|13120.89|13120.89|13120.89|13120.89|0
1743760790000|2025-04-04 09:59:50|13122.9|13122.9|13122.9|13122.9|13122.9|13122.9|13122.9|13122.9|0
1743760800000|2025-04-04 10:00:00|13125.65|13125.65|13125.65|13125.65|13125.65|13125.65|13125.65|13125.65|0
1743760890000|2025-04-04 10:01:30|13090.84|13090.84|13096.85|13096.85|13096.85|13096.85|13090.84|13090.84|0
1743760940000|2025-04-04 10:02:20|13101.2|13101.2|13101.2|13101.2|13101.2|13101.2|13101.2|13101.2|0
1743760950000|2025-04-04 10:02:30|13105.55|13105.55|13105.55|13105.55|13105.55|13105.55|13105.55|13105.55|0
1743760980000|2025-04-04 10:03:00|13108.3|13108.3|13114.31|13114.31|13114.31|13114.31|13108.3|13108.3|0
1743761150000|2025-04-04 10:05:50|13112.31|13112.31|13106.18|13106.18|13112.31|13112.31|13106.18|13106.18|0
1743761160000|2025-04-04 10:06:00|13110.19|13110.19|13110.19|13110.19|13110.19|13110.19|13110.19|13110.19|0
1743761180000|2025-04-04 10:06:20|13106.18|13106.18|13106.18|13106.18|13106.18|13106.18|13106.18|13106.18|0
1743761200000|2025-04-04 10:06:40|13110.53|13110.53|13114.88|13114.88|13114.88|13114.88|13110.53|13110.53|0
1743761210000|2025-04-04 10:06:50|13110.76|13110.76|13110.76|13110.76|13110.76|13110.76|13110.76|13110.76|0
1743761220000|2025-04-04 10:07:00|13108.76|13108.76|13108.76|13108.76|13108.76|13108.76|13108.76|13108.76|0
1743761250000|2025-04-04 10:07:30|13085.34|13085.34|13085.34|13085.34|13085.34|13085.34|13085.34|13085.34|0
1743761260000|2025-04-04 10:07:40|13089.35|13089.35|13089.35|13089.35|13089.35|13089.35|13089.35|13089.35|0
1743761280000|2025-04-04 10:08:00|13083.86|13083.86|13083.86|13083.86|13083.86|13083.86|13083.86|13083.86|0
1743761290000|2025-04-04 10:08:10|13082.48|13082.48|13076.76|13076.76|13082.48|13082.48|13072.41|13072.41|0
1743761310000|2025-04-04 10:08:30|13072.41|13072.41|13071.03|13071.03|13072.41|13072.41|13071.03|13071.03|0
1743761320000|2025-04-04 10:08:40|13057.01|13057.01|13048.13|13048.13|13057.01|13057.01|13048.13|13048.13|0
1743761330000|2025-04-04 10:08:50|13044.13|13044.13|13041.38|13041.38|13044.13|13044.13|13041.38|13041.38|0
1743761340000|2025-04-04 10:09:00|13035.88|13035.88|13040|13040|13040|13040|13035.88|13035.88|0
1743761350000|2025-04-04 10:09:10|13031.99|13031.99|13029.24|13029.24|13031.99|13031.99|13029.24|13029.24|0
1743761420000|2025-04-04 10:10:20|12994.43|12994.43|12998.79|12998.79|12998.79|12998.79|12994.43|12994.43|0
1743761440000|2025-04-04 10:10:40|12984.76|12984.76|12984.76|12984.76|12984.76|12984.76|12984.76|12984.76|0
1743761470000|2025-04-04 10:11:10|12982.01|12982.01|12982.35|12982.35|12982.35|12982.35|12978|12978|0
1743761480000|2025-04-04 10:11:20|12980.98|12980.98|12982.35|12982.35|12982.35|12982.35|12980.98|12980.98|0
1743761490000|2025-04-04 10:11:30|12995.75|12995.75|13001.88|13001.88|13001.88|13001.88|12995.75|12995.75|0
1743761500000|2025-04-04 10:11:40|13005.88|13005.88|13012.58|13012.58|13012.58|13012.58|13003.88|13003.88|0
1743761530000|2025-04-04 10:12:10|13014.59|13014.59|13012.58|13012.58|13014.59|13014.59|13012.58|13012.58|0
1743761540000|2025-04-04 10:12:20|13010.58|13010.58|13001.88|13001.88|13010.58|13010.58|13001.88|13001.88|0
1743761580000|2025-04-04 10:13:00|12997.52|12997.52|12997.52|12997.52|12997.52|12997.52|12997.52|12997.52|0
1743761600000|2025-04-04 10:13:20|12995.52|12995.52|12994.15|12994.15|12995.52|12995.52|12994.15|12994.15|0
1743761610000|2025-04-04 10:13:30|12992.14|12992.14|12992.14|12992.14|12992.14|12992.14|12992.14|12992.14|0
1743761620000|2025-04-04 10:13:40|12993.52|12993.52|12993.52|12993.52|12993.52|12993.52|12993.52|12993.52|0
1743761650000|2025-04-04 10:14:10|12992.14|12992.14|12992.14|12992.14|12992.14|12992.14|12992.14|12992.14|0
1743761680000|2025-04-04 10:14:40|12988.13|12988.13|12988.13|12988.13|12988.13|12988.13|12988.13|12988.13|0
1743761690000|2025-04-04 10:14:50|12986.13|12986.13|12986.13|12986.13|12986.13|12986.13|12986.13|12986.13|0
1743761710000|2025-04-04 10:15:10|12984.13|12984.13|12984.13|12984.13|12984.13|12984.13|12984.13|12984.13|0
1743761730000|2025-04-04 10:15:30|12982.12|12982.12|12977.77|12977.77|12982.12|12982.12|12977.77|12977.77|0
1743761740000|2025-04-04 10:15:40|12980.52|12980.52|12981.89|12981.89|12981.89|12981.89|12980.52|12980.52|0
1743761830000|2025-04-04 10:17:10|12984.64|12984.64|12987.39|12987.39|12987.39|12987.39|12984.64|12984.64|0
1743761840000|2025-04-04 10:17:20|12991.74|12991.74|12986.24|12986.24|12991.74|12991.74|12986.24|12986.24|0
1743761850000|2025-04-04 10:17:30|12984.24|12984.24|12993.86|12993.86|12997.98|12997.98|12984.24|12984.24|0
1743761860000|2025-04-04 10:17:40|12997.86|12997.86|13006.22|13006.22|13006.22|13006.22|12997.86|12997.86|0
1743761870000|2025-04-04 10:17:50|13010.57|13010.57|13000.5|13000.5|13010.57|13010.57|13000.5|13000.5|0
1743761890000|2025-04-04 10:18:10|13013.55|13013.55|13009.2|13009.2|13013.55|13013.55|13009.2|13009.2|0
1743761910000|2025-04-04 10:18:30|13007.2|13007.2|12995.75|12995.75|13007.2|13007.2|12994.37|12994.37|0
1743761940000|2025-04-04 10:19:00|12991.63|12991.63|12991.63|12991.63|12991.63|12991.63|12991.63|12991.63|0
1743761950000|2025-04-04 10:19:10|13004.68|13004.68|13004.68|13004.68|13004.68|13004.68|13004.68|13004.68|0
1743761960000|2025-04-04 10:19:20|12995.98|12995.98|12995.98|12995.98|12995.98|12995.98|12995.98|12995.98|0
1743762000000|2025-04-04 10:20:00|12993.97|12993.97|12993.97|12993.97|12993.97|12993.97|12993.97|12993.97|0
1743762020000|2025-04-04 10:20:20|12980.92|12980.92|12970.67|12970.67|12980.92|12980.92|12970.67|12970.67|0
1743762030000|2025-04-04 10:20:30|12966.67|12966.67|12957.96|12957.96|12966.67|12966.67|12957.96|12957.96|0
1743762040000|2025-04-04 10:20:40|12955.96|12955.96|12955.96|12955.96|12955.96|12955.96|12955.96|12955.96|0
1743762050000|2025-04-04 10:20:50|12953.96|12953.96|12957.96|12957.96|12957.96|12957.96|12953.96|12953.96|0
1743762060000|2025-04-04 10:21:00|12953.96|12953.96|12952.58|12952.58|12953.96|12953.96|12952.58|12952.58|0
1743762070000|2025-04-04 10:21:10|12949.83|12949.83|12939.53|12939.53|12949.83|12949.83|12936.78|12936.78|0
1743762120000|2025-04-04 10:22:00|12918.12|12918.12|12916.11|12916.11|12918.12|12918.12|12916.11|12916.11|0
1743762140000|2025-04-04 10:22:20|12914.11|12914.11|12914.11|12914.11|12914.11|12914.11|12914.11|12914.11|0
1743762150000|2025-04-04 10:22:30|12905.41|12905.41|12918.12|12918.12|12918.12|12918.12|12905.41|12905.41|0
1743762160000|2025-04-04 10:22:40|12922.13|12922.13|12930.83|12930.83|12930.83|12930.83|12922.13|12922.13|0
1743762170000|2025-04-04 10:22:50|12926.82|12926.82|12926.82|12926.82|12926.82|12926.82|12926.82|12926.82|0
1743762180000|2025-04-04 10:23:00|12918.12|12918.12|12922.47|12922.47|12922.47|12922.47|12913.77|12913.77|0
1743762190000|2025-04-04 10:23:10|12913.77|12913.77|12909.42|12909.42|12913.77|12913.77|12909.42|12909.42|0
1743762200000|2025-04-04 10:23:20|12905.07|12905.07|12888.35|12888.35|12905.07|12905.07|12888.35|12888.35|0
1743762210000|2025-04-04 10:23:30|12879.65|12879.65|12871.29|12871.29|12879.65|12879.65|12871.29|12871.29|0
1743762220000|2025-04-04 10:23:40|12879.99|12879.99|12879.99|12879.99|12879.99|12879.99|12879.99|12879.99|0
1743762230000|2025-04-04 10:23:50|12875.64|12875.64|12866.94|12866.94|12875.64|12875.64|12866.94|12866.94|0
1743762240000|2025-04-04 10:24:00|12877.64|12877.64|12877.64|12877.64|12877.64|12877.64|12877.64|12877.64|0
1743762250000|2025-04-04 10:24:10|12879.65|12879.65|12885.37|12885.37|12885.37|12885.37|12879.65|12879.65|0
1743762260000|2025-04-04 10:24:20|12891.38|12891.38|12891.38|12891.38|12891.38|12891.38|12891.38|12891.38|0
1743762270000|2025-04-04 10:24:30|12887.37|12887.37|12879.88|12879.88|12887.37|12887.37|12879.88|12879.88|0
1743762290000|2025-04-04 10:24:50|12883.88|12883.88|12893.39|12893.39|12893.39|12893.39|12883.88|12883.88|0
1743762300000|2025-04-04 10:25:00|12889.38|12889.38|12896.08|12896.08|12898.08|12898.08|12889.38|12889.38|0
1743762320000|2025-04-04 10:25:20|12887.37|12887.37|12881.36|12881.36|12887.37|12887.37|12881.36|12881.36|0
1743762330000|2025-04-04 10:25:30|12890.06|12890.06|12885.71|12885.71|12890.06|12890.06|12885.71|12885.71|0
1743762340000|2025-04-04 10:25:40|12890.06|12890.06|12890.06|12890.06|12890.06|12890.06|12890.06|12890.06|0
1743762350000|2025-04-04 10:25:50|12898.77|12898.77|12907.47|12907.47|12907.47|12907.47|12898.77|12898.77|0
1743762380000|2025-04-04 10:26:20|12903.12|12903.12|12903.12|12903.12|12903.12|12903.12|12903.12|12903.12|0
1743762390000|2025-04-04 10:26:30|12893.1|12893.1|12893.1|12893.1|12893.1|12893.1|12893.1|12893.1|0
1743762400000|2025-04-04 10:26:40|12899.11|12899.11|12896.36|12896.36|12899.11|12899.11|12896.36|12896.36|0
1743762450000|2025-04-04 10:27:30|12892.01|12892.01|12892.01|12892.01|12892.01|12892.01|12892.01|12892.01|0
1743762460000|2025-04-04 10:27:40|12890.01|12890.01|12890.01|12890.01|12890.01|12890.01|12890.01|12890.01|0
1743762480000|2025-04-04 10:28:00|12894.01|12894.01|12898.77|12898.77|12898.77|12898.77|12894.01|12894.01|0
1743762490000|2025-04-04 10:28:10|12900.77|12900.77|12900.77|12900.77|12900.77|12900.77|12900.77|12900.77|0
1743762500000|2025-04-04 10:28:20|12898.77|12898.77|12898.77|12898.77|12898.77|12898.77|12898.77|12898.77|0
1743762510000|2025-04-04 10:28:30|12900.14|12900.14|12913.19|12913.19|12913.19|12913.19|12900.14|12900.14|0
1743762520000|2025-04-04 10:28:40|12917.2|12917.2|12917.2|12917.2|12917.2|12917.2|12917.2|12917.2|0
1743762540000|2025-04-04 10:29:00|12913.19|12913.19|12908.84|12908.84|12913.19|12913.19|12908.84|12908.84|0
1743762550000|2025-04-04 10:29:10|12906.09|12906.09|12906.09|12906.09|12906.09|12906.09|12906.09|12906.09|0
1743762600000|2025-04-04 10:30:00|12910.1|12910.1|12908.1|12908.1|12910.1|12910.1|12908.1|12908.1|0
1743762630000|2025-04-04 10:30:30|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|12902.09|12902.09|0
1743762640000|2025-04-04 10:30:40|12908.1|12908.1|12893.04|12893.04|12908.1|12908.1|12893.04|12893.04|0
1743762660000|2025-04-04 10:31:00|12901.74|12901.74|12896.48|12896.48|12906.09|12906.09|12896.48|12896.48|0
1743762670000|2025-04-04 10:31:10|12900.49|12900.49|12898.48|12898.48|12900.49|12900.49|12898.48|12898.48|0
1743762680000|2025-04-04 10:31:20|12888.87|12888.87|12898.94|12898.94|12898.94|12898.94|12888.87|12888.87|0
1743762690000|2025-04-04 10:31:30|12890.7|12890.7|12901.69|12901.69|12901.69|12901.69|12890.7|12890.7|0
1743762700000|2025-04-04 10:31:40|12912.39|12912.39|12917.89|12917.89|12917.89|12917.89|12912.39|12912.39|0
1743762710000|2025-04-04 10:31:50|12915.89|12915.89|12915.89|12915.89|12915.89|12915.89|12915.89|12915.89|0
1743762750000|2025-04-04 10:32:30|12910.39|12910.39|12910.39|12910.39|12913.14|12913.14|12910.39|12910.39|0
1743762760000|2025-04-04 10:32:40|12903.52|12903.52|12907.64|12907.64|12907.64|12907.64|12903.52|12903.52|0
1743762770000|2025-04-04 10:32:50|12903.29|12903.29|12903.29|12903.29|12903.29|12903.29|12903.29|12903.29|0
1743762780000|2025-04-04 10:33:00|12894.59|12894.59|12888.58|12888.58|12894.59|12894.59|12888.58|12888.58|0
1743762820000|2025-04-04 10:33:40|12894.59|12894.59|12894.59|12894.59|12894.59|12894.59|12894.59|12894.59|0
1743762830000|2025-04-04 10:33:50|12898.6|12898.6|12898.6|12898.6|12898.6|12898.6|12898.6|12898.6|0
1743762840000|2025-04-04 10:34:00|12916|12916|12916|12916|12916|12916|12916|12916|0
1743762870000|2025-04-04 10:34:30|12911.65|12911.65|12911.65|12911.65|12911.65|12911.65|12911.65|12911.65|0
1743762890000|2025-04-04 10:34:50|12913.66|12913.66|12913.66|12913.66|12913.66|12913.66|12913.66|12913.66|0
1743762920000|2025-04-04 10:35:20|12914.8|12914.8|12920.81|12920.81|12920.81|12920.81|12914.8|12914.8|0
1743763000000|2025-04-04 10:36:40|12912.11|12912.11|12912.11|12912.11|12912.11|12912.11|12912.11|12912.11|0
1743763010000|2025-04-04 10:36:50|12906.1|12906.1|12906.1|12906.1|12906.1|12906.1|12906.1|12906.1|0
1743763030000|2025-04-04 10:37:10|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|0
1743763050000|2025-04-04 10:37:30|12895.39|12895.39|12895.39|12895.39|12895.39|12895.39|12895.39|12895.39|0
1743763060000|2025-04-04 10:37:40|12893.39|12893.39|12893.39|12893.39|12893.39|12893.39|12893.39|12893.39|0
1743763090000|2025-04-04 10:38:10|12892.01|12892.01|12892.64|12892.64|12892.64|12892.64|12890.64|12890.64|0
1743763120000|2025-04-04 10:38:40|12898.14|12898.14|12902.49|12902.49|12902.49|12902.49|12898.14|12898.14|0
1743763130000|2025-04-04 10:38:50|12916.52|12916.52|12920.87|12920.87|12920.87|12920.87|12916.52|12916.52|0
1743763140000|2025-04-04 10:39:00|12925.22|12925.22|12925.22|12925.22|12925.22|12925.22|12920.87|12920.87|0
1743763160000|2025-04-04 10:39:20|12935.24|12935.24|12935.24|12935.24|12935.24|12935.24|12935.24|12935.24|0
1743763170000|2025-04-04 10:39:30|12944.86|12944.86|12942.85|12942.85|12944.86|12944.86|12942.85|12942.85|0
1743763190000|2025-04-04 10:39:50|12940.85|12940.85|12940.85|12940.85|12940.85|12940.85|12940.85|12940.85|0
1743763240000|2025-04-04 10:40:40|12953.9|12953.9|12953.9|12953.9|12953.9|12953.9|12953.9|12953.9|0
1743763260000|2025-04-04 10:41:00|12955.27|12955.27|12955.27|12955.27|12955.27|12955.27|12955.27|12955.27|0
1743763270000|2025-04-04 10:41:10|12953.27|12953.27|12948.92|12948.92|12953.27|12953.27|12948.92|12948.92|0
1743763320000|2025-04-04 10:42:00|12940.9|12940.9|12938.56|12938.56|12942.91|12942.91|12938.56|12938.56|0
1743763370000|2025-04-04 10:42:50|12947.26|12947.26|12947.26|12947.26|12947.26|12947.26|12947.26|12947.26|0
1743763380000|2025-04-04 10:43:00|12957.28|12957.28|12957.28|12957.28|12957.28|12957.28|12957.28|12957.28|0
1743763390000|2025-04-04 10:43:10|12952.93|12952.93|12952.93|12952.93|12952.93|12952.93|12952.93|12952.93|0
1743763400000|2025-04-04 10:43:20|12946.92|12946.92|12942.56|12942.56|12946.92|12946.92|12942.56|12942.56|0
1743763440000|2025-04-04 10:44:00|12946.92|12946.92|12939.82|12939.82|12946.92|12946.92|12939.82|12939.82|0
1743763500000|2025-04-04 10:45:00|12931.69|12931.69|12931.69|12931.69|12931.69|12931.69|12931.69|12931.69|0
1743763550000|2025-04-04 10:45:50|12923.67|12923.67|12923.67|12923.67|12923.67|12923.67|12923.67|12923.67|0
1743763560000|2025-04-04 10:46:00|12925.68|12925.68|12925.68|12925.68|12925.68|12925.68|12925.68|12925.68|0
1743763580000|2025-04-04 10:46:20|12912.62|12912.62|12912.62|12912.62|12912.62|12912.62|12912.62|12912.62|0
1743763600000|2025-04-04 10:46:40|12916.97|12916.97|12916.97|12916.97|12916.97|12916.97|12916.97|12916.97|0
1743763610000|2025-04-04 10:46:50|12918.98|12918.98|12918.98|12918.98|12918.98|12918.98|12918.98|12918.98|0
1743763620000|2025-04-04 10:47:00|12914.63|12914.63|12914.63|12914.63|12914.63|12914.63|12914.63|12914.63|0
1743763650000|2025-04-04 10:47:30|12909.13|12909.13|12909.13|12909.13|12909.13|12909.13|12909.13|12909.13|0
1743763660000|2025-04-04 10:47:40|12907.13|12907.13|12907.13|12907.13|12907.13|12907.13|12907.13|12907.13|0
1743763730000|2025-04-04 10:48:50|12903.01|12903.01|12903.01|12903.01|12903.01|12903.01|12903.01|12903.01|0
1743763790000|2025-04-04 10:49:50|12905.75|12905.75|12905.75|12905.75|12905.75|12905.75|12905.75|12905.75|0
1743763830000|2025-04-04 10:50:30|12897.74|12897.74|12897.74|12897.74|12897.74|12897.74|12897.74|12897.74|0
1743763850000|2025-04-04 10:50:50|12905.75|12905.75|12905.75|12905.75|12905.75|12905.75|12905.75|12905.75|0
1743763870000|2025-04-04 10:51:10|12897.05|12897.05|12884|12884|12901.4|12901.4|12884|12884|0
1743763880000|2025-04-04 10:51:20|12882|12882|12882|12882|12882|12882|12882|12882|0
1743763890000|2025-04-04 10:51:30|12895.05|12895.05|12895.05|12895.05|12895.05|12895.05|12895.05|12895.05|0
1743763990000|2025-04-04 10:53:10|12891.04|12891.04|12891.04|12891.04|12891.04|12891.04|12889.04|12889.04|0
1743764000000|2025-04-04 10:53:20|12887.03|12887.03|12877.01|12877.01|12887.03|12887.03|12877.01|12877.01|0
1743764020000|2025-04-04 10:53:40|12875.01|12875.01|12875.01|12875.01|12875.01|12875.01|12875.01|12875.01|0
1743764040000|2025-04-04 10:54:00|12877.01|12877.01|12863.45|12863.45|12877.01|12877.01|12861.44|12861.44|0
1743764050000|2025-04-04 10:54:10|12861.44|12861.44|12866.82|12866.82|12866.82|12866.82|12859.44|12859.44|0
1743764060000|2025-04-04 10:54:20|12858.12|12858.12|12853.77|12853.77|12858.12|12858.12|12853.77|12853.77|0
1743764070000|2025-04-04 10:54:30|12851.77|12851.77|12851.77|12851.77|12851.77|12851.77|12851.77|12851.77|0
1743764090000|2025-04-04 10:54:50|12845.41|12845.41|12841.4|12841.4|12845.41|12845.41|12841.4|12841.4|0
1743764150000|2025-04-04 10:55:50|12839.4|12839.4|12841.4|12841.4|12841.4|12841.4|12839.4|12839.4|0
1743764160000|2025-04-04 10:56:00|12845.76|12845.76|12845.76|12845.76|12845.76|12845.76|12845.76|12845.76|0
1743764210000|2025-04-04 10:56:50|12843.75|12843.75|12843.75|12843.75|12843.75|12843.75|12843.75|12843.75|0
1743764230000|2025-04-04 10:57:10|12839.63|12839.63|12839.63|12839.63|12839.63|12839.63|12839.63|12839.63|0
1743764270000|2025-04-04 10:57:50|12837.63|12837.63|12833.51|12833.51|12837.63|12837.63|12833.51|12833.51|0
1743764280000|2025-04-04 10:58:00|12829.5|12829.5|12827.49|12827.49|12829.5|12829.5|12827.49|12827.49|0
1743764320000|2025-04-04 10:58:40|12823.37|12823.37|12823.37|12823.37|12823.37|12823.37|12823.37|12823.37|0
1743764330000|2025-04-04 10:58:50|12824.75|12824.75|12822|12822|12824.75|12824.75|12822|12822|0
1743764350000|2025-04-04 10:59:10|12826.01|12826.01|12826.01|12826.01|12826.01|12826.01|12826.01|12826.01|0
1743764380000|2025-04-04 10:59:40|12832.88|12832.88|12832.88|12832.88|12832.88|12832.88|12832.88|12832.88|0
1743764390000|2025-04-04 10:59:50|12836.88|12836.88|12843.24|12843.24|12843.24|12843.24|12836.88|12836.88|0
1743764400000|2025-04-04 11:00:00|12845.24|12845.24|12874.15|12874.15|12878.5|12878.5|12845.24|12845.24|0
1743764410000|2025-04-04 11:00:10|12878.5|12878.5|12865.45|12865.45|12878.5|12878.5|12865.45|12865.45|0
1743764430000|2025-04-04 11:00:30|12878.5|12878.5|12878.5|12878.5|12878.5|12878.5|12878.5|12878.5|0
1743764440000|2025-04-04 11:00:40|12882.85|12882.85|12882.85|12882.85|12882.85|12882.85|12882.85|12882.85|0
1743764450000|2025-04-04 11:00:50|12886.86|12886.86|12886.86|12886.86|12886.86|12886.86|12886.86|12886.86|0
1743764460000|2025-04-04 11:01:00|12882.85|12882.85|12882.85|12882.85|12882.85|12882.85|12882.85|12882.85|0
1743764500000|2025-04-04 11:01:40|12878.5|12878.5|12878.5|12878.5|12878.5|12878.5|12878.5|12878.5|0
1743764510000|2025-04-04 11:01:50|12874.5|12874.5|12874.5|12874.5|12874.5|12874.5|12874.5|12874.5|0
1743764520000|2025-04-04 11:02:00|12880.51|12880.51|12882.51|12882.51|12882.51|12882.51|12880.51|12880.51|0
1743764530000|2025-04-04 11:02:10|12879.76|12879.76|12879.76|12879.76|12879.76|12879.76|12879.76|12879.76|0
1743764540000|2025-04-04 11:02:20|12882.51|12882.51|12886.86|12886.86|12886.86|12886.86|12882.51|12882.51|0
1743764620000|2025-04-04 11:03:40|12889.61|12889.61|12889.61|12889.61|12889.61|12889.61|12889.61|12889.61|0
1743764660000|2025-04-04 11:04:20|12885.26|12885.26|12885.26|12885.26|12885.26|12885.26|12885.26|12885.26|0
1743764670000|2025-04-04 11:04:30|12880.91|12880.91|12880.91|12880.91|12880.91|12880.91|12880.91|12880.91|0
1743764700000|2025-04-04 11:05:00|12882.28|12882.28|12894.65|12894.65|12894.65|12894.65|12882.28|12882.28|0
1743764730000|2025-04-04 11:05:30|12893.27|12893.27|12893.27|12893.27|12893.27|12893.27|12893.27|12893.27|0
1743764760000|2025-04-04 11:06:00|12885.26|12885.26|12885.26|12885.26|12885.26|12885.26|12885.26|12885.26|0
1743764860000|2025-04-04 11:07:40|12876.56|12876.56|12880.91|12880.91|12880.91|12880.91|12876.56|12876.56|0
1743764890000|2025-04-04 11:08:10|12884.92|12884.92|12884.92|12884.92|12884.92|12884.92|12884.92|12884.92|0
1743764900000|2025-04-04 11:08:20|12886.29|12886.29|12886.29|12886.29|12886.29|12886.29|12886.29|12886.29|0
1743764910000|2025-04-04 11:08:30|12900.72|12900.72|12900.72|12900.72|12905.07|12905.07|12900.72|12900.72|0
1743764940000|2025-04-04 11:09:00|12904.72|12904.72|12908.73|12908.73|12908.73|12908.73|12904.72|12904.72|0
1743764990000|2025-04-04 11:09:50|12907.36|12907.36|12907.36|12907.36|12907.36|12907.36|12907.36|12907.36|0
1743765030000|2025-04-04 11:10:30|12905.35|12905.35|12905.35|12905.35|12905.35|12905.35|12905.35|12905.35|0
1743765040000|2025-04-04 11:10:40|12903.35|12903.35|12903.35|12903.35|12903.35|12903.35|12903.35|12903.35|0
1743765050000|2025-04-04 11:10:50|12899.34|12899.34|12899.34|12899.34|12899.34|12899.34|12899.34|12899.34|0
1743765070000|2025-04-04 11:11:10|12897.34|12897.34|12897.34|12897.34|12897.34|12897.34|12897.34|12897.34|0
1743765120000|2025-04-04 11:12:00|12895.33|12895.33|12897.34|12897.34|12897.34|12897.34|12895.33|12895.33|0
1743765130000|2025-04-04 11:12:10|12895.96|12895.96|12895.96|12895.96|12895.96|12895.96|12895.96|12895.96|0
1743765150000|2025-04-04 11:12:30|12897.97|12897.97|12905.7|12905.7|12910.05|12910.05|12897.97|12897.97|0
1743765160000|2025-04-04 11:12:40|12914.4|12914.4|12914.4|12914.4|12914.4|12914.4|12914.4|12914.4|0
1743765170000|2025-04-04 11:12:50|12910.05|12910.05|12910.05|12910.05|12910.05|12910.05|12910.05|12910.05|0
1743765210000|2025-04-04 11:13:30|12912.05|12912.05|12908.04|12908.04|12912.05|12912.05|12908.04|12908.04|0
1743765230000|2025-04-04 11:13:50|12916.75|12916.75|12925.45|12925.45|12925.45|12925.45|12916.75|12916.75|0
1743765240000|2025-04-04 11:14:00|12929.57|12929.57|12929.57|12929.57|12929.57|12929.57|12929.57|12929.57|0
1743765250000|2025-04-04 11:14:10|12928.19|12928.19|12941.25|12941.25|12941.25|12941.25|12928.19|12928.19|0
1743765260000|2025-04-04 11:14:20|12937.24|12937.24|12937.24|12937.24|12939.24|12939.24|12937.24|12937.24|0
1743765270000|2025-04-04 11:14:30|12939.24|12939.24|12945.94|12945.94|12945.94|12945.94|12937.24|12937.24|0
1743765280000|2025-04-04 11:14:40|12947.94|12947.94|12945.94|12945.94|12947.94|12947.94|12945.94|12945.94|0
1743765290000|2025-04-04 11:14:50|12948.69|12948.69|12948.06|12948.06|12950.06|12950.06|12948.06|12948.06|0
1743765300000|2025-04-04 11:15:00|12946.05|12946.05|12944.05|12944.05|12946.05|12946.05|12942.05|12942.05|0
1743765310000|2025-04-04 11:15:10|12942.05|12942.05|12940.04|12940.04|12942.05|12942.05|12940.04|12940.04|0
1743765330000|2025-04-04 11:15:30|12918.63|12918.63|12916.28|12916.28|12920.63|12920.63|12916.28|12916.28|0
1743765340000|2025-04-04 11:15:40|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|0
1743765360000|2025-04-04 11:16:00|12922.64|12922.64|12920.63|12920.63|12922.64|12922.64|12920.63|12920.63|0
1743765370000|2025-04-04 11:16:10|12916.28|12916.28|12916.28|12916.28|12916.28|12916.28|12916.28|12916.28|0
1743765390000|2025-04-04 11:16:30|12922.64|12922.64|12920.63|12920.63|12922.64|12922.64|12920.63|12920.63|0
1743765400000|2025-04-04 11:16:40|12924.99|12924.99|12927.73|12927.73|12927.73|12927.73|12924.99|12924.99|0
1743765410000|2025-04-04 11:16:50|12925.73|12925.73|12925.73|12925.73|12925.73|12925.73|12925.73|12925.73|0
1743765440000|2025-04-04 11:17:20|12927.73|12927.73|12921.04|12921.04|12927.73|12927.73|12921.04|12921.04|0
1743765460000|2025-04-04 11:17:40|12923.04|12923.04|12923.04|12923.04|12923.04|12923.04|12923.04|12923.04|0
1743765470000|2025-04-04 11:17:50|12925.04|12925.04|12925.04|12925.04|12925.04|12925.04|12925.04|12925.04|0
1743765520000|2025-04-04 11:18:40|12929.05|12929.05|12929.05|12929.05|12929.05|12929.05|12929.05|12929.05|0
1743765530000|2025-04-04 11:18:50|12931.06|12931.06|12931.06|12931.06|12931.06|12931.06|12931.06|12931.06|0
1743765540000|2025-04-04 11:19:00|12929.05|12929.05|12929.05|12929.05|12929.05|12929.05|12929.05|12929.05|0
1743765570000|2025-04-04 11:19:30|12937.07|12937.07|12937.07|12937.07|12937.07|12937.07|12937.07|12937.07|0
1743765580000|2025-04-04 11:19:40|12928.37|12928.37|12930.37|12930.37|12930.37|12930.37|12928.37|12928.37|0
1743765590000|2025-04-04 11:19:50|12928.37|12928.37|12928.37|12928.37|12928.37|12928.37|12928.37|12928.37|0
1743765620000|2025-04-04 11:20:20|12911.19|12911.19|12911.19|12911.19|12911.19|12911.19|12911.19|12911.19|0
1743765630000|2025-04-04 11:20:30|12909.82|12909.82|12905.81|12905.81|12909.82|12909.82|12905.81|12905.81|0
1743765640000|2025-04-04 11:20:40|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|0
1743765690000|2025-04-04 11:21:30|12893.67|12893.67|12893.67|12893.67|12893.67|12893.67|12893.67|12893.67|0
1743765710000|2025-04-04 11:21:50|12889.66|12889.66|12867.91|12867.91|12889.66|12889.66|12867.91|12867.91|0
1743765790000|2025-04-04 11:23:10|12869.91|12869.91|12865.79|12865.79|12869.91|12869.91|12865.79|12865.79|0
1743765800000|2025-04-04 11:23:20|12874.5|12874.5|12877.87|12877.87|12877.87|12877.87|12874.5|12874.5|0
1743765810000|2025-04-04 11:23:30|12879.25|12879.25|12879.25|12879.25|12879.25|12879.25|12879.25|12879.25|0
1743765820000|2025-04-04 11:23:40|12873.23|12873.23|12871.86|12871.86|12873.23|12873.23|12871.86|12871.86|0
1743765850000|2025-04-04 11:24:10|12877.87|12877.87|12877.87|12877.87|12877.87|12877.87|12877.87|12877.87|0
1743765860000|2025-04-04 11:24:20|12883.88|12883.88|12883.88|12883.88|12883.88|12883.88|12883.88|12883.88|0
1743765870000|2025-04-04 11:24:30|12879.88|12879.88|12877.87|12877.87|12879.88|12879.88|12877.87|12877.87|0
1743765880000|2025-04-04 11:24:40|12875.87|12875.87|12875.87|12875.87|12875.87|12875.87|12875.87|12875.87|0
1743765920000|2025-04-04 11:25:20|12877.87|12877.87|12877.87|12877.87|12877.87|12877.87|12877.87|12877.87|0
1743765930000|2025-04-04 11:25:30|12875.13|12875.13|12875.13|12875.13|12875.13|12875.13|12875.13|12875.13|0
1743765940000|2025-04-04 11:25:40|12867.11|12867.11|12873.12|12873.12|12873.12|12873.12|12867.11|12867.11|0
1743765950000|2025-04-04 11:25:50|12847.02|12847.02|12847.02|12847.02|12847.02|12847.02|12847.02|12847.02|0
1743765990000|2025-04-04 11:26:30|12843.01|12843.01|12841|12841|12843.01|12843.01|12841|12841|0
1743766000000|2025-04-04 11:26:40|12836.88|12836.88|12836.88|12836.88|12836.88|12836.88|12836.88|12836.88|0
1743766010000|2025-04-04 11:26:50|12835.51|12835.51|12835.51|12835.51|12835.51|12835.51|12835.51|12835.51|0
1743766040000|2025-04-04 11:27:20|12832.76|12832.76|12832.76|12832.76|12832.76|12832.76|12832.76|12832.76|0
1743766110000|2025-04-04 11:28:30|12830.01|12830.01|12819.99|12819.99|12830.01|12830.01|12819.99|12819.99|0
1743766200000|2025-04-04 11:30:00|12806.94|12806.94|12806.94|12806.94|12806.94|12806.94|12806.94|12806.94|0
1743766230000|2025-04-04 11:30:30|12800.93|12800.93|12792.23|12792.23|12800.93|12800.93|12792.23|12792.23|0
1743766260000|2025-04-04 11:31:00|12796.24|12796.24|12796.24|12796.24|12796.24|12796.24|12796.24|12796.24|0
1743766280000|2025-04-04 11:31:20|12798.24|12798.24|12798.24|12798.24|12798.24|12798.24|12798.24|12798.24|0
1743766290000|2025-04-04 11:31:30|12799.61|12799.61|12799.61|12799.61|12799.61|12799.61|12799.61|12799.61|0
1743766310000|2025-04-04 11:31:50|12795.61|12795.61|12795.61|12795.61|12795.61|12795.61|12795.61|12795.61|0
1743766330000|2025-04-04 11:32:10|12804.31|12804.31|12808.66|12808.66|12808.66|12808.66|12804.31|12804.31|0
1743766350000|2025-04-04 11:32:30|12810.66|12810.66|12810.66|12810.66|12810.66|12810.66|12810.66|12810.66|0
1743766360000|2025-04-04 11:32:40|12812.67|12812.67|12812.67|12812.67|12812.67|12812.67|12812.67|12812.67|0
1743766380000|2025-04-04 11:33:00|12816.79|12816.79|12821.14|12821.14|12821.14|12821.14|12816.79|12816.79|0
1743766390000|2025-04-04 11:33:10|12819.13|12819.13|12819.13|12819.13|12819.13|12819.13|12819.13|12819.13|0
1743766420000|2025-04-04 11:33:40|12817.13|12817.13|12817.13|12817.13|12817.13|12817.13|12817.13|12817.13|0
1743766430000|2025-04-04 11:33:50|12813.12|12813.12|12813.12|12813.12|12813.12|12813.12|12813.12|12813.12|0
1743766510000|2025-04-04 11:35:10|12815.87|12815.87|12815.87|12815.87|12815.87|12815.87|12815.87|12815.87|0
1743766520000|2025-04-04 11:35:20|12811.52|12811.52|12819.88|12819.88|12819.88|12819.88|12811.52|12811.52|0
1743766540000|2025-04-04 11:35:40|12829.9|12829.9|12831.9|12831.9|12831.9|12831.9|12829.9|12829.9|0
1743766570000|2025-04-04 11:36:10|12827.89|12827.89|12827.89|12827.89|12827.89|12827.89|12827.89|12827.89|0
1743766580000|2025-04-04 11:36:20|12829.27|12829.27|12829.27|12829.27|12829.27|12829.27|12829.27|12829.27|0
1743766600000|2025-04-04 11:36:40|12851.02|12851.02|12855.03|12855.03|12855.03|12855.03|12851.02|12851.02|0
1743766660000|2025-04-04 11:37:40|12861.9|12861.9|12861.9|12861.9|12861.9|12861.9|12861.9|12861.9|0
1743766680000|2025-04-04 11:38:00|12866.25|12866.25|12866.25|12866.25|12866.25|12866.25|12866.25|12866.25|0
1743766710000|2025-04-04 11:38:30|12861.9|12861.9|12861.9|12861.9|12861.9|12861.9|12861.9|12861.9|0
1743766730000|2025-04-04 11:38:50|12860.52|12860.52|12881.94|12881.94|12881.94|12881.94|12860.52|12860.52|0
1743766740000|2025-04-04 11:39:00|12877.59|12877.59|12875.58|12875.58|12877.59|12877.59|12875.58|12875.58|0
1743766760000|2025-04-04 11:39:20|12873.58|12873.58|12869.57|12869.57|12873.58|12873.58|12869.57|12869.57|0
1743766780000|2025-04-04 11:39:40|12868.2|12868.2|12868.2|12868.2|12868.2|12868.2|12868.2|12868.2|0
1743766810000|2025-04-04 11:40:10|12820.34|12820.34|12842.09|12842.09|12842.09|12842.09|12820.34|12820.34|0
1743766820000|2025-04-04 11:40:20|12840.09|12840.09|12842.09|12842.09|12842.09|12842.09|12840.09|12840.09|0
1743766830000|2025-04-04 11:40:30|12844.09|12844.09|12844.09|12844.09|12844.09|12844.09|12844.09|12844.09|0
1743766840000|2025-04-04 11:40:40|12840.09|12840.09|12842.09|12842.09|12844.09|12844.09|12840.09|12840.09|0
1743766860000|2025-04-04 11:41:00|12844.09|12844.09|12813.58|12813.58|12844.09|12844.09|12813.58|12813.58|0
1743766870000|2025-04-04 11:41:10|12810.83|12810.83|12810.83|12810.83|12810.83|12810.83|12810.83|12810.83|0
1743766900000|2025-04-04 11:41:40|12808.83|12808.83|12808.83|12808.83|12808.83|12808.83|12808.83|12808.83|0
1743766910000|2025-04-04 11:41:50|12806.83|12806.83|12806.83|12806.83|12806.83|12806.83|12806.83|12806.83|0
1743766940000|2025-04-04 11:42:20|12810.83|12810.83|12810.83|12810.83|12810.83|12810.83|12810.83|12810.83|0
1743766990000|2025-04-04 11:43:10|12800.13|12800.13|12800.13|12800.13|12800.13|12800.13|12800.13|12800.13|0
1743767000000|2025-04-04 11:43:20|12802.13|12802.13|12802.13|12802.13|12802.13|12802.13|12802.13|12802.13|0
1743767010000|2025-04-04 11:43:30|12800.13|12800.13|12800.13|12800.13|12800.13|12800.13|12800.13|12800.13|0
1743767060000|2025-04-04 11:44:20|12798.12|12798.12|12798.12|12798.12|12798.12|12798.12|12798.12|12798.12|0
1743767070000|2025-04-04 11:44:30|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|0
1743767080000|2025-04-04 11:44:40|12794.12|12794.12|12779.06|12779.06|12794.12|12794.12|12779.06|12779.06|0
1743767090000|2025-04-04 11:44:50|12774.71|12774.71|12774.71|12774.71|12774.71|12774.71|12774.71|12774.71|0
1743767100000|2025-04-04 11:45:00|12772.7|12772.7|12772.7|12772.7|12772.7|12772.7|12772.7|12772.7|0
1743767110000|2025-04-04 11:45:10|12770.7|12770.7|12772.7|12772.7|12772.7|12772.7|12770.7|12770.7|0
1743767120000|2025-04-04 11:45:20|12766.69|12766.69|12768.7|12768.7|12768.7|12768.7|12766.69|12766.69|0
1743767130000|2025-04-04 11:45:30|12764.69|12764.69|12766.69|12766.69|12766.69|12766.69|12764.69|12764.69|0
1743767140000|2025-04-04 11:45:40|12764.69|12764.69|12764.69|12764.69|12764.69|12764.69|12764.69|12764.69|0
1743767150000|2025-04-04 11:45:50|12760.57|12760.57|12758.56|12758.56|12760.57|12760.57|12756.56|12756.56|0
1743767160000|2025-04-04 11:46:00|12754.21|12754.21|12754.21|12754.21|12754.21|12754.21|12754.21|12754.21|0
1743767170000|2025-04-04 11:46:10|12745.51|12745.51|12749.52|12749.52|12749.52|12749.52|12745.51|12745.51|0
1743767180000|2025-04-04 11:46:20|12753.53|12753.53|12751.52|12751.52|12753.53|12753.53|12751.52|12751.52|0
1743767210000|2025-04-04 11:46:50|12749.52|12749.52|12749.52|12749.52|12749.52|12749.52|12749.52|12749.52|0
1743767220000|2025-04-04 11:47:00|12743.51|12743.51|12743.51|12743.51|12743.51|12743.51|12743.51|12743.51|0
1743767240000|2025-04-04 11:47:20|12751.52|12751.52|12757.88|12757.88|12757.88|12757.88|12751.52|12751.52|0
1743767260000|2025-04-04 11:47:40|12760.62|12760.62|12760.62|12760.62|12760.62|12760.62|12760.62|12760.62|0
1743767280000|2025-04-04 11:48:00|12762|12762|12762|12762|12762|12762|12762|12762|0
1743767290000|2025-04-04 11:48:10|12766.01|12766.01|12766.01|12766.01|12766.01|12766.01|12766.01|12766.01|0
1743767340000|2025-04-04 11:49:00|12774.71|12774.71|12779.06|12779.06|12779.06|12779.06|12774.71|12774.71|0
1743767350000|2025-04-04 11:49:10|12781.81|12781.81|12787.82|12787.82|12787.82|12787.82|12781.81|12781.81|0
1743767360000|2025-04-04 11:49:20|12800.87|12800.87|12800.87|12800.87|12800.87|12800.87|12800.87|12800.87|0
1743767400000|2025-04-04 11:50:00|12796.86|12796.86|12788.85|12788.85|12796.86|12796.86|12788.85|12788.85|0
1743767560000|2025-04-04 11:52:40|12780.15|12780.15|12780.15|12780.15|12780.15|12780.15|12780.15|12780.15|0
1743767570000|2025-04-04 11:52:50|12778.14|12778.14|12779.52|12779.52|12779.52|12779.52|12778.14|12778.14|0
1743767580000|2025-04-04 11:53:00|12781.52|12781.52|12779.52|12779.52|12781.52|12781.52|12779.52|12779.52|0
1743767600000|2025-04-04 11:53:20|12777.51|12777.51|12777.51|12777.51|12777.51|12777.51|12777.51|12777.51|0
1743767630000|2025-04-04 11:53:50|12781.52|12781.52|12792.22|12792.22|12792.22|12792.22|12781.52|12781.52|0
1743767670000|2025-04-04 11:54:30|12790.22|12790.22|12790.22|12790.22|12790.22|12790.22|12790.22|12790.22|0
1743767690000|2025-04-04 11:54:50|12792.22|12792.22|12792.22|12792.22|12792.22|12792.22|12792.22|12792.22|0
1743767700000|2025-04-04 11:55:00|12796.35|12796.35|12796.35|12796.35|12796.35|12796.35|12796.35|12796.35|0
1743767720000|2025-04-04 11:55:20|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|0
1743767750000|2025-04-04 11:55:50|12801.73|12801.73|12801.73|12801.73|12801.73|12801.73|12801.73|12801.73|0
1743767790000|2025-04-04 11:56:30|12799.72|12799.72|12799.72|12799.72|12799.72|12799.72|12799.72|12799.72|0
1743767800000|2025-04-04 11:56:40|12801.73|12801.73|12801.73|12801.73|12801.73|12801.73|12801.73|12801.73|0
1743767810000|2025-04-04 11:56:50|12803.73|12803.73|12803.73|12803.73|12803.73|12803.73|12803.73|12803.73|0
1743767820000|2025-04-04 11:57:00|12805.74|12805.74|12805.74|12805.74|12805.74|12805.74|12805.74|12805.74|0
1743767860000|2025-04-04 11:57:40|12803.73|12803.73|12803.73|12803.73|12803.73|12803.73|12803.73|12803.73|0
1743767890000|2025-04-04 11:58:10|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|12807.74|0
1743767900000|2025-04-04 11:58:20|12804.99|12804.99|12800.98|12800.98|12804.99|12804.99|12800.98|12800.98|0
1743767910000|2025-04-04 11:58:30|12798.98|12798.98|12802.99|12802.99|12802.99|12802.99|12798.98|12798.98|0
1743767920000|2025-04-04 11:58:40|12800.98|12800.98|12800.98|12800.98|12800.98|12800.98|12800.98|12800.98|0
1743767940000|2025-04-04 11:59:00|12802.99|12802.99|12802.99|12802.99|12802.99|12802.99|12802.99|12802.99|0
1743767980000|2025-04-04 11:59:40|12797.61|12797.61|12797.61|12797.61|12797.61|12797.61|12797.61|12797.61|0
1743767990000|2025-04-04 11:59:50|12795.6|12795.6|12795.6|12795.6|12795.6|12795.6|12795.6|12795.6|0
1743768010000|2025-04-04 12:00:10|12799.61|12799.61|12799.61|12799.61|12799.61|12799.61|12799.61|12799.61|0
1743768020000|2025-04-04 12:00:20|12808.31|12808.31|12808.31|12808.31|12808.31|12808.31|12808.31|12808.31|0
1743768050000|2025-04-04 12:00:50|12809.69|12809.69|12809.69|12809.69|12809.69|12809.69|12809.69|12809.69|0
1743768060000|2025-04-04 12:01:00|12800.98|12800.98|12800.98|12800.98|12800.98|12800.98|12796.63|12796.63|0
1743768070000|2025-04-04 12:01:10|12805.34|12805.34|12805.34|12805.34|12805.34|12805.34|12805.34|12805.34|0
1743768080000|2025-04-04 12:01:20|12809.34|12809.34|12809.34|12809.34|12809.34|12809.34|12809.34|12809.34|0
1743768090000|2025-04-04 12:01:30|12812.09|12812.09|12812.09|12812.09|12812.09|12812.09|12812.09|12812.09|0
1743768110000|2025-04-04 12:01:50|12816.44|12816.44|12812.43|12812.43|12816.44|12816.44|12812.43|12812.43|0
1743768130000|2025-04-04 12:02:10|12808.31|12808.31|12799.55|12799.55|12808.31|12808.31|12799.55|12799.55|0
1743768140000|2025-04-04 12:02:20|12795.2|12795.2|12795.2|12795.2|12795.2|12795.2|12795.2|12795.2|0
1743768180000|2025-04-04 12:03:00|12793.2|12793.2|12793.2|12793.2|12793.2|12793.2|12793.2|12793.2|0
1743768210000|2025-04-04 12:03:30|12788.85|12788.85|12788.85|12788.85|12788.85|12788.85|12788.85|12788.85|0
1743768220000|2025-04-04 12:03:40|12793.2|12793.2|12793.2|12793.2|12793.2|12793.2|12793.2|12793.2|0
1743768230000|2025-04-04 12:03:50|12787.19|12787.19|12787.19|12787.19|12787.19|12787.19|12787.19|12787.19|0
1743768240000|2025-04-04 12:04:00|12791.54|12791.54|12800.24|12800.24|12800.24|12800.24|12787.19|12787.19|0
1743768290000|2025-04-04 12:04:50|12798.23|12798.23|12798.23|12798.23|12798.23|12798.23|12798.23|12798.23|0
1743768310000|2025-04-04 12:05:10|12792.22|12792.22|12792.22|12792.22|12792.22|12792.22|12792.22|12792.22|0
1743768320000|2025-04-04 12:05:20|12796.23|12796.23|12796.23|12796.23|12796.23|12796.23|12796.23|12796.23|0
1743768370000|2025-04-04 12:06:10|12792.11|12792.11|12793.48|12793.48|12793.48|12793.48|12792.11|12792.11|0
1743768380000|2025-04-04 12:06:20|12795.49|12795.49|12795.49|12795.49|12795.49|12795.49|12795.49|12795.49|0
1743768390000|2025-04-04 12:06:30|12797.49|12797.49|12797.49|12797.49|12797.49|12797.49|12797.49|12797.49|0
1743768410000|2025-04-04 12:06:50|12799.5|12799.5|12799.5|12799.5|12799.5|12799.5|12799.5|12799.5|0
1743768430000|2025-04-04 12:07:10|12797.49|12797.49|12797.49|12797.49|12797.49|12797.49|12797.49|12797.49|0
1743768440000|2025-04-04 12:07:20|12793.14|12793.14|12795.14|12795.14|12795.14|12795.14|12793.14|12793.14|0
1743768450000|2025-04-04 12:07:30|12793.14|12793.14|12791.14|12791.14|12793.14|12793.14|12791.14|12791.14|0
1743768490000|2025-04-04 12:08:10|12777.11|12777.11|12779.11|12779.11|12779.11|12779.11|12777.11|12777.11|0
1743768500000|2025-04-04 12:08:20|12783.12|12783.12|12787.13|12787.13|12787.13|12787.13|12783.12|12783.12|0
1743768510000|2025-04-04 12:08:30|12785.12|12785.12|12785.12|12785.12|12785.12|12785.12|12785.12|12785.12|0
1743768520000|2025-04-04 12:08:40|12783.12|12783.12|12783.12|12783.12|12783.12|12783.12|12783.12|12783.12|0
1743768610000|2025-04-04 12:10:10|12777.11|12777.11|12777.11|12777.11|12777.11|12777.11|12777.11|12777.11|0
1743768620000|2025-04-04 12:10:20|12779.11|12779.11|12783.12|12783.12|12783.12|12783.12|12777.11|12777.11|0
1743768650000|2025-04-04 12:10:50|12781.12|12781.12|12785.12|12785.12|12785.12|12785.12|12781.12|12781.12|0
1743768670000|2025-04-04 12:11:10|12783.12|12783.12|12783.12|12783.12|12783.12|12783.12|12783.12|12783.12|0
1743768680000|2025-04-04 12:11:20|12780.37|12780.37|12780.37|12780.37|12780.37|12780.37|12780.37|12780.37|0
1743768690000|2025-04-04 12:11:30|12776.36|12776.36|12774.36|12774.36|12776.36|12776.36|12774.36|12774.36|0
1743768700000|2025-04-04 12:11:40|12776.36|12776.36|12776.36|12776.36|12776.36|12776.36|12776.36|12776.36|0
1743768730000|2025-04-04 12:12:10|12774.36|12774.36|12772.36|12772.36|12774.36|12774.36|12772.36|12772.36|0
1743768740000|2025-04-04 12:12:20|12733.2|12733.2|12733.2|12733.2|12733.2|12733.2|12733.2|12733.2|0
1743768750000|2025-04-04 12:12:30|12730.45|12730.45|12730.45|12730.45|12730.45|12730.45|12730.45|12730.45|0
1743768760000|2025-04-04 12:12:40|12728.45|12728.45|12728.45|12728.45|12728.45|12728.45|12728.45|12728.45|0
1743768770000|2025-04-04 12:12:50|12727.07|12727.07|12727.07|12727.07|12727.07|12727.07|12727.07|12727.07|0
1743768800000|2025-04-04 12:13:20|12729.08|12729.08|12731.08|12731.08|12731.08|12731.08|12729.08|12729.08|0
1743768840000|2025-04-04 12:14:00|12737.09|12737.09|12739.84|12739.84|12741.22|12741.22|12737.09|12737.09|0
1743768850000|2025-04-04 12:14:10|12741.85|12741.85|12752.32|12752.32|12752.32|12752.32|12741.85|12741.85|0
1743768910000|2025-04-04 12:15:10|12765.37|12765.37|12765.37|12765.37|12765.37|12765.37|12765.37|12765.37|0
1743768920000|2025-04-04 12:15:20|12767.38|12767.38|12767.38|12767.38|12767.38|12767.38|12767.38|12767.38|0
1743768940000|2025-04-04 12:15:40|12763.03|12763.03|12763.03|12763.03|12763.03|12763.03|12763.03|12763.03|0
1743768960000|2025-04-04 12:16:00|12769.04|12769.04|12773.39|12773.39|12773.39|12773.39|12769.04|12769.04|0
1743768980000|2025-04-04 12:16:20|12776.14|12776.14|12776.14|12776.14|12776.14|12776.14|12776.14|12776.14|0
1743768990000|2025-04-04 12:16:30|12780.49|12780.49|12781.86|12781.86|12781.86|12781.86|12780.49|12780.49|0
1743769000000|2025-04-04 12:16:40|12786.21|12786.21|12786.21|12786.21|12786.21|12786.21|12786.21|12786.21|0
1743769030000|2025-04-04 12:17:10|12788.22|12788.22|12788.22|12788.22|12788.22|12788.22|12788.22|12788.22|0
1743769050000|2025-04-04 12:17:30|12786.84|12786.84|12786.84|12786.84|12786.84|12786.84|12786.84|12786.84|0
1743769070000|2025-04-04 12:17:50|12788.22|12788.22|12788.22|12788.22|12788.22|12788.22|12788.22|12788.22|0
1743769110000|2025-04-04 12:18:30|12790.22|12790.22|12790.22|12790.22|12790.22|12790.22|12790.22|12790.22|0
1743769120000|2025-04-04 12:18:40|12785.87|12785.87|12785.87|12785.87|12785.87|12785.87|12785.87|12785.87|0
1743769150000|2025-04-04 12:19:10|12784.5|12784.5|12788.85|12788.85|12788.85|12788.85|12784.5|12784.5|0
1743769160000|2025-04-04 12:19:20|12794.86|12794.86|12794.86|12794.86|12794.86|12794.86|12794.86|12794.86|0
1743769180000|2025-04-04 12:19:40|12796.23|12796.23|12796.23|12796.23|12796.23|12796.23|12796.23|12796.23|0
1743769200000|2025-04-04 12:20:00|12791.88|12791.88|12791.88|12791.88|12791.88|12791.88|12791.88|12791.88|0
1743769210000|2025-04-04 12:20:10|12781.86|12781.86|12781.86|12781.86|12781.86|12781.86|12781.86|12781.86|0
1743769280000|2025-04-04 12:21:20|12795.95|12795.95|12797.32|12797.32|12797.32|12797.32|12795.95|12795.95|0
1743769300000|2025-04-04 12:21:40|12792.97|12792.97|12792.97|12792.97|12792.97|12792.97|12792.97|12792.97|0
1743769400000|2025-04-04 12:23:20|12790.22|12790.22|12785.87|12785.87|12790.22|12790.22|12785.87|12785.87|0
1743769450000|2025-04-04 12:24:10|12777.85|12777.85|12777.85|12777.85|12777.85|12777.85|12777.85|12777.85|0
1743769500000|2025-04-04 12:25:00|12779.86|12779.86|12779.86|12779.86|12779.86|12779.86|12779.86|12779.86|0
1743769520000|2025-04-04 12:25:20|12774.36|12774.36|12774.36|12774.36|12774.36|12774.36|12774.36|12774.36|0
1743769590000|2025-04-04 12:26:30|12748.26|12748.26|12748.26|12748.26|12748.26|12748.26|12748.26|12748.26|0
1743769610000|2025-04-04 12:26:50|12752.38|12752.38|12750.38|12750.38|12752.38|12752.38|12750.38|12750.38|0
1743769620000|2025-04-04 12:27:00|12752.38|12752.38|12752.38|12752.38|12752.38|12752.38|12752.38|12752.38|0
1743769650000|2025-04-04 12:27:30|12765.43|12765.43|12762.45|12762.45|12766.81|12766.81|12762.45|12762.45|0
1743769660000|2025-04-04 12:27:40|12766.81|12766.81|12766.81|12766.81|12766.81|12766.81|12766.81|12766.81|0
1743769670000|2025-04-04 12:27:50|12770.81|12770.81|12770.81|12770.81|12770.81|12770.81|12770.81|12770.81|0
1743769680000|2025-04-04 12:28:00|12772.19|12772.19|12770.18|12770.18|12772.19|12772.19|12770.18|12770.18|0
1743769710000|2025-04-04 12:28:30|12776.2|12776.2|12774.19|12774.19|12776.2|12776.2|12774.19|12774.19|0
1743769720000|2025-04-04 12:28:40|12789.25|12789.25|12789.25|12789.25|12789.25|12789.25|12789.25|12789.25|0
1743769800000|2025-04-04 12:30:00|12795.26|12795.26|12805.28|12805.28|12805.28|12805.28|12795.26|12795.26|0
1743769810000|2025-04-04 12:30:10|12812.15|12812.15|12804.13|12804.13|12812.15|12812.15|12804.13|12804.13|0
1743769860000|2025-04-04 12:31:00|12802.13|12802.13|12802.13|12802.13|12802.13|12802.13|12802.13|12802.13|0
1743769870000|2025-04-04 12:31:10|12797.78|12797.78|12797.78|12797.78|12797.78|12797.78|12797.78|12797.78|0
1743769880000|2025-04-04 12:31:20|12789.76|12789.76|12789.76|12789.76|12789.76|12789.76|12789.76|12789.76|0
1743769920000|2025-04-04 12:32:00|12787.76|12787.76|12787.76|12787.76|12787.76|12787.76|12787.76|12787.76|0
1743769960000|2025-04-04 12:32:40|12785.75|12785.75|12785.75|12785.75|12785.75|12785.75|12785.75|12785.75|0
1743769980000|2025-04-04 12:33:00|12781.63|12781.63|12785.64|12785.64|12785.64|12785.64|12781.63|12781.63|0
1743769990000|2025-04-04 12:33:10|12776.94|12776.94|12778.31|12778.31|12778.31|12778.31|12776.94|12776.94|0
1743770020000|2025-04-04 12:33:40|12782.32|12782.32|12786.67|12786.67|12786.67|12786.67|12782.32|12782.32|0
1743770030000|2025-04-04 12:33:50|12790.79|12790.79|12790.79|12790.79|12790.79|12790.79|12790.79|12790.79|0
1743770040000|2025-04-04 12:34:00|12796.8|12796.8|12796.8|12796.8|12796.8|12796.8|12796.8|12796.8|0
1743770070000|2025-04-04 12:34:30|12794.8|12794.8|12804.82|12804.82|12804.82|12804.82|12794.8|12794.8|0
1743770100000|2025-04-04 12:35:00|12806.19|12806.19|12806.19|12806.19|12806.19|12806.19|12806.19|12806.19|0
1743770130000|2025-04-04 12:35:30|12814.9|12814.9|12812.89|12812.89|12814.9|12814.9|12812.89|12812.89|0
1743770140000|2025-04-04 12:35:40|12808.54|12808.54|12804.53|12804.53|12808.54|12808.54|12804.53|12804.53|0
1743770160000|2025-04-04 12:36:00|12795.83|12795.83|12794.46|12794.46|12795.83|12795.83|12794.46|12794.46|0
1743770170000|2025-04-04 12:36:10|12786.44|12786.44|12786.44|12786.44|12786.44|12786.44|12786.44|12786.44|0
1743770210000|2025-04-04 12:36:50|12783.69|12783.69|12770.64|12770.64|12783.69|12783.69|12770.64|12770.64|0
1743770220000|2025-04-04 12:37:00|12767.89|12767.89|12761.25|12761.25|12769.27|12769.27|12761.25|12761.25|0
1743770230000|2025-04-04 12:37:10|12752.55|12752.55|12752.55|12752.55|12752.55|12752.55|12752.55|12752.55|0
1743770260000|2025-04-04 12:37:40|12761.25|12761.25|12761.25|12761.25|12761.25|12761.25|12761.25|12761.25|0
1743770280000|2025-04-04 12:38:00|12763.26|12763.26|12763.26|12763.26|12763.26|12763.26|12763.26|12763.26|0
1743770320000|2025-04-04 12:38:40|12771.27|12771.27|12771.27|12771.27|12775.62|12775.62|12771.27|12771.27|0
1743770330000|2025-04-04 12:38:50|12773.28|12773.28|12775.62|12775.62|12775.62|12775.62|12771.27|12771.27|0
1743770340000|2025-04-04 12:39:00|12773.62|12773.62|12763.6|12763.6|12773.62|12773.62|12763.6|12763.6|0
1743770350000|2025-04-04 12:39:10|12750.55|12750.55|12740.18|12740.18|12750.55|12750.55|12740.18|12740.18|0
1743770360000|2025-04-04 12:39:20|12735.83|12735.83|12731.48|12731.48|12735.83|12735.83|12731.48|12731.48|0
1743770380000|2025-04-04 12:39:40|12725.99|12725.99|12725.99|12725.99|12725.99|12725.99|12725.99|12725.99|0
1743770410000|2025-04-04 12:40:10|12721.98|12721.98|12721.98|12721.98|12721.98|12721.98|12721.98|12721.98|0
1743770430000|2025-04-04 12:40:30|12719.97|12719.97|12717.97|12717.97|12719.97|12719.97|12717.97|12717.97|0
1743770470000|2025-04-04 12:41:10|12715.97|12715.97|12715.97|12715.97|12715.97|12715.97|12715.97|12715.97|0
1743770490000|2025-04-04 12:41:30|12713.96|12713.96|12711.96|12711.96|12713.96|12713.96|12711.96|12711.96|0
1743770520000|2025-04-04 12:42:00|12713.96|12713.96|12717.97|12717.97|12717.97|12717.97|12713.96|12713.96|0
1743770540000|2025-04-04 12:42:20|12709.27|12709.27|12735.03|12735.03|12735.03|12735.03|12709.27|12709.27|0
1743770560000|2025-04-04 12:42:40|12739.04|12739.04|12739.78|12739.78|12739.78|12739.78|12737.04|12737.04|0
1743770610000|2025-04-04 12:43:30|12741.79|12741.79|12741.79|12741.79|12741.79|12741.79|12741.79|12741.79|0
1743770620000|2025-04-04 12:43:40|12739.78|12739.78|12739.78|12739.78|12739.78|12739.78|12739.78|12739.78|0
1743770630000|2025-04-04 12:43:50|12745.79|12745.79|12745.79|12745.79|12745.79|12745.79|12745.79|12745.79|0
1743770640000|2025-04-04 12:44:00|12766.86|12766.86|12774.99|12774.99|12774.99|12774.99|12766.86|12766.86|0
1743770700000|2025-04-04 12:45:00|12763.26|12763.26|12767.61|12767.61|12767.61|12767.61|12758.91|12758.91|0
1743770720000|2025-04-04 12:45:20|12775.62|12775.62|12775.62|12775.62|12775.62|12775.62|12775.62|12775.62|0
1743770730000|2025-04-04 12:45:30|12773.62|12773.62|12773.62|12773.62|12773.62|12773.62|12773.62|12773.62|0
1743770770000|2025-04-04 12:46:10|12765.6|12765.6|12765.6|12765.6|12765.6|12765.6|12765.6|12765.6|0
1743770780000|2025-04-04 12:46:20|12774.3|12774.3|12774.3|12774.3|12778.66|12778.66|12774.3|12774.3|0
1743770790000|2025-04-04 12:46:30|12776.31|12776.31|12774.71|12774.71|12779.06|12779.06|12774.71|12774.71|0
1743770820000|2025-04-04 12:47:00|12761.65|12761.65|12761.65|12761.65|12761.65|12761.65|12761.65|12761.65|0
1743770840000|2025-04-04 12:47:20|12766|12766|12766|12766|12766|12766|12766|12766|0
1743770970000|2025-04-04 12:49:30|12767.38|12767.38|12766|12766|12767.38|12767.38|12766|12766|0
1743771010000|2025-04-04 12:50:10|12787.76|12787.76|12783.41|12783.41|12787.76|12787.76|12783.41|12783.41|0
1743771040000|2025-04-04 12:50:40|12774.71|12774.71|12773.33|12773.33|12774.71|12774.71|12773.33|12773.33|0
1743771060000|2025-04-04 12:51:00|12779.34|12779.34|12781.35|12781.35|12781.35|12781.35|12779.34|12779.34|0
1743771070000|2025-04-04 12:51:10|12779.34|12779.34|12781.35|12781.35|12783.35|12783.35|12779.34|12779.34|0
1743771080000|2025-04-04 12:51:20|12779.34|12779.34|12779.34|12779.34|12779.34|12779.34|12779.34|12779.34|0
1743771140000|2025-04-04 12:52:20|12782.09|12782.09|12782.09|12782.09|12782.09|12782.09|12782.09|12782.09|0
1743771150000|2025-04-04 12:52:30|12787.82|12787.82|12792.17|12792.17|12792.17|12792.17|12787.82|12787.82|0
1743771160000|2025-04-04 12:52:40|12787.82|12787.82|12785.81|12785.81|12787.82|12787.82|12785.81|12785.81|0
1743771200000|2025-04-04 12:53:20|12777.11|12777.11|12777.11|12777.11|12777.11|12777.11|12777.11|12777.11|0
1743771230000|2025-04-04 12:53:50|12775.74|12775.74|12775.74|12775.74|12775.74|12775.74|12775.74|12775.74|0
1743771250000|2025-04-04 12:54:10|12765.72|12765.72|12765.72|12765.72|12765.72|12765.72|12765.72|12765.72|0
1743771280000|2025-04-04 12:54:40|12763.71|12763.71|12763.71|12763.71|12763.71|12763.71|12763.71|12763.71|0
1743771310000|2025-04-04 12:55:10|12762.34|12762.34|12762.34|12762.34|12762.34|12762.34|12762.34|12762.34|0
1743771320000|2025-04-04 12:55:20|12744.93|12744.93|12749.29|12749.29|12749.29|12749.29|12744.93|12744.93|0
1743771340000|2025-04-04 12:55:40|12747.28|12747.28|12747.28|12747.28|12747.28|12747.28|12747.28|12747.28|0
1743771370000|2025-04-04 12:56:10|12745.28|12745.28|12745.28|12745.28|12745.28|12745.28|12745.28|12745.28|0
1743771490000|2025-04-04 12:58:10|12732.23|12732.23|12732.23|12732.23|12732.23|12732.23|12732.23|12732.23|0
1743771550000|2025-04-04 12:59:10|12735.2|12735.2|12735.2|12735.2|12735.2|12735.2|12735.2|12735.2|0
1743771590000|2025-04-04 12:59:50|12733.2|12733.2|12735.2|12735.2|12735.2|12735.2|12733.2|12733.2|0
1743771600000|2025-04-04 13:00:00|12736.58|12736.58|12751|12751|12751|12751|12736.58|12736.58|0
1743771620000|2025-04-04 13:00:20|12755.35|12755.35|12758.1|12758.1|12758.1|12758.1|12755.35|12755.35|0
1743771660000|2025-04-04 13:01:00|12770.12|12770.12|12772.13|12772.13|12772.13|12772.13|12770.12|12770.12|0
1743771670000|2025-04-04 13:01:10|12773.5|12773.5|12769.15|12769.15|12773.5|12773.5|12769.15|12769.15|0
1743771680000|2025-04-04 13:01:20|12777.85|12777.85|12777.85|12777.85|12777.85|12777.85|12777.85|12777.85|0
1743771690000|2025-04-04 13:01:30|12783.58|12783.58|12783.58|12783.58|12783.58|12783.58|12783.58|12783.58|0
1743771700000|2025-04-04 13:01:40|12785.58|12785.58|12788.96|12788.96|12788.96|12788.96|12785.58|12785.58|0
1743771720000|2025-04-04 13:02:00|12802.01|12802.01|12802.01|12802.01|12802.01|12802.01|12802.01|12802.01|0
1743771800000|2025-04-04 13:03:20|12806.13|12806.13|12806.13|12806.13|12806.13|12806.13|12806.13|12806.13|0
1743771830000|2025-04-04 13:03:50|12823.54|12823.54|12823.54|12823.54|12823.54|12823.54|12823.54|12823.54|0
1743771860000|2025-04-04 13:04:20|12839.57|12839.57|12863.84|12863.84|12863.84|12863.84|12839.57|12839.57|0
1743771890000|2025-04-04 13:04:50|12869.85|12869.85|12869.85|12869.85|12869.85|12869.85|12869.85|12869.85|0
1743771900000|2025-04-04 13:05:00|12867.11|12867.11|12867.11|12867.11|12867.11|12867.11|12867.11|12867.11|0
1743771950000|2025-04-04 13:05:50|12865.1|12865.1|12865.1|12865.1|12865.1|12865.1|12865.1|12865.1|0
1743771980000|2025-04-04 13:06:20|12859.09|12859.09|12859.09|12859.09|12859.09|12859.09|12859.09|12859.09|0
1743772030000|2025-04-04 13:07:10|12850.39|12850.39|12854.4|12854.4|12854.4|12854.4|12850.39|12850.39|0
1743772040000|2025-04-04 13:07:20|12858.4|12858.4|12858.4|12858.4|12858.4|12858.4|12858.4|12858.4|0
1743772050000|2025-04-04 13:07:30|12861.15|12861.15|12861.15|12861.15|12861.15|12861.15|12861.15|12861.15|0
1743772060000|2025-04-04 13:07:40|12858.4|12858.4|12858.4|12858.4|12858.4|12858.4|12858.4|12858.4|0
1743772070000|2025-04-04 13:07:50|12870.43|12870.43|12870.43|12870.43|12870.43|12870.43|12870.43|12870.43|0
1743772080000|2025-04-04 13:08:00|12887.83|12887.83|12883.82|12883.82|12887.83|12887.83|12883.82|12883.82|0
1743772090000|2025-04-04 13:08:10|12882.45|12882.45|12878.44|12878.44|12882.45|12882.45|12878.44|12878.44|0
1743772100000|2025-04-04 13:08:20|12857.03|12857.03|12857.03|12857.03|12857.03|12857.03|12857.03|12857.03|0
1743772110000|2025-04-04 13:08:30|12861.38|12861.38|12861.38|12861.38|12861.38|12861.38|12861.38|12861.38|0
1743772140000|2025-04-04 13:09:00|12857.03|12857.03|12848.33|12848.33|12857.03|12857.03|12848.33|12848.33|0
1743772180000|2025-04-04 13:09:40|12865.73|12865.73|12869.85|12869.85|12869.85|12869.85|12865.73|12865.73|0
1743772190000|2025-04-04 13:09:50|12874.2|12874.2|12889.6|12889.6|12889.6|12889.6|12872.2|12872.2|0
1743772200000|2025-04-04 13:10:00|12885.25|12885.25|12885.25|12885.25|12885.25|12885.25|12885.25|12885.25|0
1743772230000|2025-04-04 13:10:30|12876.55|12876.55|12876.55|12876.55|12876.55|12876.55|12876.55|12876.55|0
1743772250000|2025-04-04 13:10:50|12880.9|12880.9|12880.9|12880.9|12880.9|12880.9|12880.9|12880.9|0
1743772260000|2025-04-04 13:11:00|12876.89|12876.89|12876.89|12876.89|12885.6|12885.6|12876.89|12876.89|0
1743772310000|2025-04-04 13:11:50|12874.15|12874.15|12861.09|12861.09|12874.15|12874.15|12861.09|12861.09|0
1743772320000|2025-04-04 13:12:00|12858.35|12858.35|12854|12854|12858.35|12858.35|12854|12854|0
1743772360000|2025-04-04 13:12:40|12851.25|12851.25|12851.25|12851.25|12851.25|12851.25|12851.25|12851.25|0
1743772410000|2025-04-04 13:13:30|12849.87|12849.87|12849.87|12849.87|12849.87|12849.87|12849.87|12849.87|0
1743772420000|2025-04-04 13:13:40|12852.62|12852.62|12852.62|12852.62|12852.62|12852.62|12852.62|12852.62|0
1743772440000|2025-04-04 13:14:00|12861.32|12861.32|12861.32|12861.32|12861.32|12861.32|12861.32|12861.32|0
1743772450000|2025-04-04 13:14:10|12864.07|12864.07|12864.07|12864.07|12864.07|12864.07|12864.07|12864.07|0
1743772490000|2025-04-04 13:14:50|12866.82|12866.82|12866.82|12866.82|12866.82|12866.82|12866.82|12866.82|0
1743772500000|2025-04-04 13:15:00|12875.52|12875.52|12875.52|12875.52|12875.52|12875.52|12875.52|12875.52|0
1743772510000|2025-04-04 13:15:10|12879.87|12879.87|12902.71|12902.71|12902.71|12902.71|12879.87|12879.87|0
1743772520000|2025-04-04 13:15:20|12898.36|12898.36|12898.36|12898.36|12898.36|12898.36|12898.36|12898.36|0
1743772560000|2025-04-04 13:16:00|12921.78|12921.78|12921.78|12921.78|12921.78|12921.78|12921.78|12921.78|0
1743772570000|2025-04-04 13:16:10|12920.4|12920.4|12916.4|12916.4|12920.4|12920.4|12916.4|12916.4|0
1743772580000|2025-04-04 13:16:20|12915.02|12915.02|12915.02|12915.02|12915.02|12915.02|12915.02|12915.02|0
1743772600000|2025-04-04 13:16:40|12911.01|12911.01|12911.01|12911.01|12911.01|12911.01|12911.01|12911.01|0
1743772610000|2025-04-04 13:16:50|12897.96|12897.96|12897.96|12897.96|12897.96|12897.96|12897.96|12897.96|0
1743772630000|2025-04-04 13:17:10|12881.19|12881.19|12856.68|12856.68|12881.19|12881.19|12856.68|12856.68|0
1743772640000|2025-04-04 13:17:20|12858.69|12858.69|12858.69|12858.69|12858.69|12858.69|12858.69|12858.69|0
1743772650000|2025-04-04 13:17:30|12863.04|12863.04|12854.68|12854.68|12863.04|12863.04|12854.68|12854.68|0
1743772680000|2025-04-04 13:18:00|12850.67|12850.67|12850.67|12850.67|12850.67|12850.67|12850.67|12850.67|0
1743772690000|2025-04-04 13:18:10|12841.97|12841.97|12841.97|12841.97|12841.97|12841.97|12841.97|12841.97|0
1743772740000|2025-04-04 13:19:00|12846.32|12846.32|12846.32|12846.32|12846.32|12846.32|12846.32|12846.32|0
1743772750000|2025-04-04 13:19:10|12844.32|12844.32|12844.32|12844.32|12844.32|12844.32|12844.32|12844.32|0
1743772760000|2025-04-04 13:19:20|12846.32|12846.32|12846.32|12846.32|12846.32|12846.32|12846.32|12846.32|0
1743772780000|2025-04-04 13:19:40|12844.32|12844.32|12844.32|12844.32|12844.32|12844.32|12844.32|12844.32|0
1743772820000|2025-04-04 13:20:20|12842.94|12842.94|12846.95|12846.95|12846.95|12846.95|12842.94|12842.94|0
1743772830000|2025-04-04 13:20:30|12855.65|12855.65|12855.65|12855.65|12855.65|12855.65|12855.65|12855.65|0
1743772850000|2025-04-04 13:20:50|12853.65|12853.65|12852.28|12852.28|12853.65|12853.65|12852.28|12852.28|0
1743772880000|2025-04-04 13:21:20|12848.27|12848.27|12848.27|12848.27|12848.27|12848.27|12848.27|12848.27|0
1743772930000|2025-04-04 13:22:10|12850.27|12850.27|12850.27|12850.27|12850.27|12850.27|12850.27|12850.27|0
1743772950000|2025-04-04 13:22:30|12852.28|12852.28|12852.28|12852.28|12852.28|12852.28|12852.28|12852.28|0
1743773010000|2025-04-04 13:23:30|12843.57|12843.57|12843.57|12843.57|12843.57|12843.57|12843.57|12843.57|0
1743773020000|2025-04-04 13:23:40|12839.22|12839.22|12839.22|12839.22|12839.22|12839.22|12839.22|12839.22|0
1743773070000|2025-04-04 13:24:30|12843.23|12843.23|12843.23|12843.23|12843.23|12843.23|12843.23|12843.23|0
1743773090000|2025-04-04 13:24:50|12845.98|12845.98|12845.98|12845.98|12845.98|12845.98|12845.98|12845.98|0
1743773100000|2025-04-04 13:25:00|12849.36|12849.36|12849.36|12849.36|12849.36|12849.36|12849.36|12849.36|0
1743773130000|2025-04-04 13:25:30|12850.73|12850.73|12849.36|12849.36|12850.73|12850.73|12849.36|12849.36|0
1743773140000|2025-04-04 13:25:40|12847.98|12847.98|12847.98|12847.98|12847.98|12847.98|12847.98|12847.98|0
1743773160000|2025-04-04 13:26:00|12830.58|12830.58|12830.58|12830.58|12830.58|12830.58|12830.58|12830.58|0
1743773170000|2025-04-04 13:26:10|12834.93|12834.93|12834.93|12834.93|12839.28|12839.28|12834.93|12834.93|0
1743773200000|2025-04-04 13:26:40|12830.58|12830.58|12830.58|12830.58|12830.58|12830.58|12830.58|12830.58|0
1743773210000|2025-04-04 13:26:50|12834.93|12834.93|12834.93|12834.93|12834.93|12834.93|12834.93|12834.93|0
1743773220000|2025-04-04 13:27:00|12824.91|12824.91|12824.91|12824.91|12824.91|12824.91|12824.91|12824.91|0
1743773230000|2025-04-04 13:27:10|12822.91|12822.91|12822.91|12822.91|12822.91|12822.91|12822.91|12822.91|0
1743773240000|2025-04-04 13:27:20|12824.91|12824.91|12824.91|12824.91|12824.91|12824.91|12824.91|12824.91|0
1743773270000|2025-04-04 13:27:50|12826.91|12826.91|12831.27|12831.27|12831.27|12831.27|12826.91|12826.91|0
1743773280000|2025-04-04 13:28:00|12834.01|12834.01|12834.01|12834.01|12834.01|12834.01|12834.01|12834.01|0
1743773310000|2025-04-04 13:28:30|12842.03|12842.03|12842.03|12842.03|12842.03|12842.03|12842.03|12842.03|0
1743773330000|2025-04-04 13:28:50|12850.73|12850.73|12850.73|12850.73|12850.73|12850.73|12850.73|12850.73|0
1743773350000|2025-04-04 13:29:10|12833.33|12833.33|12831.32|12831.32|12833.33|12833.33|12831.32|12831.32|0
1743773360000|2025-04-04 13:29:20|12829.32|12829.32|12829.32|12829.32|12829.32|12829.32|12829.32|12829.32|0
1743773390000|2025-04-04 13:29:50|12827.32|12827.32|12827.32|12827.32|12827.32|12827.32|12827.32|12827.32|0
1743773400000|2025-04-04 13:30:00|12831.44|12831.44|12873.63|12873.63|12873.63|12873.63|12828.69|12828.69|0
1743773410000|2025-04-04 13:30:10|12875|12875|12872.31|12872.31|12881.01|12881.01|12867.96|12867.96|0
1743773420000|2025-04-04 13:30:20|12876.66|12876.66|12898.13|12898.13|12900.14|12900.14|12876.66|12876.66|0
1743773430000|2025-04-04 13:30:30|12902.48|12902.48|12900.88|12900.88|12905.23|12905.23|12900.88|12900.88|0
1743773450000|2025-04-04 13:30:50|12898.13|12898.13|12860.86|12860.86|12898.13|12898.13|12860.86|12860.86|0
1743773470000|2025-04-04 13:31:10|12891.32|12891.32|12895.67|12895.67|12895.67|12895.67|12878.27|12878.27|0
1743773500000|2025-04-04 13:31:40|12893.67|12893.67|12897.67|12897.67|12897.67|12897.67|12893.67|12893.67|0
1743773510000|2025-04-04 13:31:50|12896.3|12896.3|12875.92|12875.92|12896.3|12896.3|12873.17|12873.17|0
1743773520000|2025-04-04 13:32:00|12867.22|12867.22|12867.22|12867.22|12867.22|12867.22|12867.22|12867.22|0
1743773530000|2025-04-04 13:32:10|12859.2|12859.2|12859.2|12859.2|12859.2|12859.2|12859.2|12859.2|0
1743773550000|2025-04-04 13:32:30|12857.2|12857.2|12852.85|12852.85|12857.2|12857.2|12852.85|12852.85|0
1743773560000|2025-04-04 13:32:40|12848.73|12848.73|12843|12843|12848.73|12848.73|12834.3|12834.3|0
1743773580000|2025-04-04 13:33:00|12851.7|12851.7|12867.27|12867.27|12867.27|12867.27|12851.7|12851.7|0
1743773590000|2025-04-04 13:33:10|12854.22|12854.22|12867.27|12867.27|12867.27|12867.27|12854.22|12854.22|0
1743773600000|2025-04-04 13:33:20|12858.57|12858.57|12862.92|12862.92|12867.27|12867.27|12858.57|12858.57|0
1743773620000|2025-04-04 13:33:40|12850.21|12850.21|12854.56|12854.56|12854.56|12854.56|12850.21|12850.21|0
1743773630000|2025-04-04 13:33:50|12855.94|12855.94|12855.94|12855.94|12855.94|12855.94|12855.94|12855.94|0
1743773640000|2025-04-04 13:34:00|12853.19|12853.19|12853.19|12853.19|12853.19|12853.19|12853.19|12853.19|0
1743773650000|2025-04-04 13:34:10|12848.84|12848.84|12848.84|12848.84|12848.84|12848.84|12848.84|12848.84|0
1743773660000|2025-04-04 13:34:20|12853.19|12853.19|12855.94|12855.94|12860.29|12860.29|12848.84|12848.84|0
1743773670000|2025-04-04 13:34:30|12851.59|12851.59|12851.59|12851.59|12851.59|12851.59|12851.59|12851.59|0
1743773710000|2025-04-04 13:35:10|12842.89|12842.89|12836.87|12836.87|12842.89|12842.89|12836.87|12836.87|0
1743773720000|2025-04-04 13:35:20|12834.13|12834.13|12825.42|12825.42|12834.13|12834.13|12825.42|12825.42|0
1743773750000|2025-04-04 13:35:50|12808.02|12808.02|12808.36|12808.36|12812.71|12812.71|12808.02|12808.02|0
1743773760000|2025-04-04 13:36:00|12806.99|12806.99|12806.99|12806.99|12806.99|12806.99|12806.99|12806.99|0
1743773770000|2025-04-04 13:36:10|12798.29|12798.29|12786.84|12786.84|12798.29|12798.29|12786.84|12786.84|0
1743773820000|2025-04-04 13:37:00|12791.19|12791.19|12796.28|12796.28|12796.28|12796.28|12791.19|12791.19|0
1743773830000|2025-04-04 13:37:10|12800.64|12800.64|12802.01|12802.01|12802.01|12802.01|12800.64|12800.64|0
1743773840000|2025-04-04 13:37:20|12808.02|12808.02|12808.02|12808.02|12808.02|12808.02|12808.02|12808.02|0
1743773860000|2025-04-04 13:37:40|12804.01|12804.01|12804.01|12804.01|12804.01|12804.01|12804.01|12804.01|0
1743773900000|2025-04-04 13:38:20|12802.64|12802.64|12802.64|12802.64|12802.64|12802.64|12802.64|12802.64|0
1743773910000|2025-04-04 13:38:30|12819.7|12819.7|12824.05|12824.05|12824.05|12824.05|12819.7|12819.7|0
1743773920000|2025-04-04 13:38:40|12826.05|12826.05|12826.05|12826.05|12826.05|12826.05|12826.05|12826.05|0
1743773930000|2025-04-04 13:38:50|12828.8|12828.8|12828.8|12828.8|12828.8|12828.8|12828.8|12828.8|0
1743773940000|2025-04-04 13:39:00|12815.75|12815.75|12821.76|12821.76|12821.76|12821.76|12815.75|12815.75|0
1743773960000|2025-04-04 13:39:20|12826.11|12826.11|12821.76|12821.76|12826.11|12826.11|12821.76|12821.76|0
1743773990000|2025-04-04 13:39:50|12804.02|12804.02|12809.97|12809.97|12809.97|12809.97|12804.02|12804.02|0
1743774000000|2025-04-04 13:40:00|12805.96|12805.96|12805.96|12805.96|12805.96|12805.96|12805.96|12805.96|0
1743774010000|2025-04-04 13:40:10|12799.84|12799.84|12794.34|12794.34|12799.84|12799.84|12794.34|12794.34|0
1743774030000|2025-04-04 13:40:30|12790.33|12790.33|12790.33|12790.33|12790.33|12790.33|12790.33|12790.33|0
1743774050000|2025-04-04 13:40:50|12787.59|12787.59|12787.59|12787.59|12787.59|12787.59|12787.59|12787.59|0
1743774060000|2025-04-04 13:41:00|12773.56|12773.56|12773.56|12773.56|12773.56|12773.56|12773.56|12773.56|0
1743774080000|2025-04-04 13:41:20|12770.81|12770.81|12740.35|12740.35|12770.81|12770.81|12740.35|12740.35|0
1743774110000|2025-04-04 13:41:50|12736.35|12736.35|12732|12732|12736.35|12736.35|12732|12732|0
1743774120000|2025-04-04 13:42:00|12729.25|12729.25|12735.95|12735.95|12740.3|12740.3|12727.24|12727.24|0
1743774130000|2025-04-04 13:42:10|12737.32|12737.32|12737.32|12737.32|12737.32|12737.32|12737.32|12737.32|0
1743774140000|2025-04-04 13:42:20|12728.62|12728.62|12728.62|12728.62|12728.62|12728.62|12728.62|12728.62|0
1743774160000|2025-04-04 13:42:40|12727.24|12727.24|12721.12|12721.12|12727.24|12727.24|12721.12|12721.12|0
1743774180000|2025-04-04 13:43:00|12722.49|12722.49|12722.49|12722.49|12722.49|12722.49|12722.49|12722.49|0
1743774190000|2025-04-04 13:43:10|12731.19|12731.19|12731.19|12731.19|12731.19|12731.19|12731.19|12731.19|0
1743774200000|2025-04-04 13:43:20|12735.55|12735.55|12735.55|12735.55|12735.55|12735.55|12735.55|12735.55|0
1743774210000|2025-04-04 13:43:30|12739.9|12739.9|12750.03|12750.03|12750.03|12750.03|12739.9|12739.9|0
1743774250000|2025-04-04 13:44:10|12751.4|12751.4|12747.39|12747.39|12751.4|12751.4|12747.39|12747.39|0
1743774270000|2025-04-04 13:44:30|12744.65|12744.65|12744.65|12744.65|12744.65|12744.65|12744.65|12744.65|0
1743774290000|2025-04-04 13:44:50|12714.19|12714.19|12714.19|12714.19|12714.19|12714.19|12714.19|12714.19|0
1743774300000|2025-04-04 13:45:00|12712.19|12712.19|12710.81|12710.81|12712.19|12712.19|12710.81|12710.81|0
1743774310000|2025-04-04 13:45:10|12715.16|12715.16|12713.79|12713.79|12715.16|12715.16|12713.79|12713.79|0
1743774340000|2025-04-04 13:45:40|12707.78|12707.78|12707.78|12707.78|12707.78|12707.78|12707.78|12707.78|0
1743774350000|2025-04-04 13:45:50|12711.16|12711.16|12712.53|12712.53|12712.53|12712.53|12711.16|12711.16|0
1743774400000|2025-04-04 13:46:40|12705.83|12705.83|12714.53|12714.53|12714.53|12714.53|12705.83|12705.83|0
1743774410000|2025-04-04 13:46:50|12716.54|12716.54|12716.54|12716.54|12716.54|12716.54|12716.54|12716.54|0
1743774430000|2025-04-04 13:47:10|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|0
1743774440000|2025-04-04 13:47:20|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|0
1743774460000|2025-04-04 13:47:40|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|0
1743774470000|2025-04-04 13:47:50|12713.56|12713.56|12709.44|12709.44|12713.56|12713.56|12709.44|12709.44|0
1743774490000|2025-04-04 13:48:10|12706.69|12706.69|12693.07|12693.07|12706.69|12706.69|12693.07|12693.07|0
1743774540000|2025-04-04 13:49:00|12695.82|12695.82|12695.82|12695.82|12695.82|12695.82|12695.82|12695.82|0
1743774560000|2025-04-04 13:49:20|12685.8|12685.8|12681.45|12681.45|12685.8|12685.8|12677.09|12677.09|0
1743774570000|2025-04-04 13:49:30|12677.09|12677.09|12677.09|12677.09|12677.09|12677.09|12677.09|12677.09|0
1743774590000|2025-04-04 13:49:50|12664.04|12664.04|12664.04|12664.04|12664.04|12664.04|12664.04|12664.04|0
1743774600000|2025-04-04 13:50:00|12658.03|12658.03|12656.03|12656.03|12658.03|12658.03|12656.03|12656.03|0
1743774610000|2025-04-04 13:50:10|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|0
1743774620000|2025-04-04 13:50:20|12636.62|12636.62|12636.62|12636.62|12636.62|12636.62|12636.62|12636.62|0
1743774630000|2025-04-04 13:50:30|12638.62|12638.62|12642.63|12642.63|12642.63|12642.63|12636.62|12636.62|0
1743774640000|2025-04-04 13:50:40|12644|12644|12644|12644|12644|12644|12644|12644|0
1743774680000|2025-04-04 13:51:20|12635.3|12635.3|12626.6|12626.6|12635.3|12635.3|12626.6|12626.6|0
1743774690000|2025-04-04 13:51:30|12623.85|12623.85|12618.36|12618.36|12623.85|12623.85|12618.36|12618.36|0
1743774710000|2025-04-04 13:51:50|12606.33|12606.33|12606.33|12606.33|12606.33|12606.33|12606.33|12606.33|0
1743774740000|2025-04-04 13:52:20|12602.21|12602.21|12605.59|12605.59|12605.59|12605.59|12602.21|12602.21|0
1743774760000|2025-04-04 13:52:40|12601.24|12601.24|12596.89|12596.89|12601.24|12601.24|12596.89|12596.89|0
1743774770000|2025-04-04 13:52:50|12599.64|12599.64|12605.31|12605.31|12618.36|12618.36|12599.64|12599.64|0
1743774780000|2025-04-04 13:53:00|12597.29|12597.29|12603.64|12603.64|12603.64|12603.64|12597.29|12597.29|0
1743774790000|2025-04-04 13:53:10|12597.63|12597.63|12597.63|12597.63|12597.63|12597.63|12597.63|12597.63|0
1743774800000|2025-04-04 13:53:20|12610.69|12610.69|12630.09|12630.09|12630.09|12630.09|12610.69|12610.69|0
1743774810000|2025-04-04 13:53:30|12634.44|12634.44|12647.5|12647.5|12647.5|12647.5|12630.09|12630.09|0
1743774820000|2025-04-04 13:53:40|12643.14|12643.14|12647.5|12647.5|12647.5|12647.5|12643.14|12643.14|0
1743774840000|2025-04-04 13:54:00|12638.79|12638.79|12638.79|12638.79|12638.79|12638.79|12638.79|12638.79|0
1743774850000|2025-04-04 13:54:10|12642.92|12642.92|12634.21|12634.21|12642.92|12642.92|12634.21|12634.21|0
1743774860000|2025-04-04 13:54:20|12646.24|12646.24|12644.23|12644.23|12646.24|12646.24|12644.23|12644.23|0
1743774870000|2025-04-04 13:54:30|12639.88|12639.88|12639.88|12639.88|12639.88|12639.88|12639.88|12639.88|0
1743774880000|2025-04-04 13:54:40|12631.18|12631.18|12626.83|12626.83|12631.18|12631.18|12626.83|12626.83|0
1743774900000|2025-04-04 13:55:00|12631.18|12631.18|12641.89|12641.89|12641.89|12641.89|12631.18|12631.18|0
1743774920000|2025-04-04 13:55:20|12637.54|12637.54|12637.54|12637.54|12637.54|12637.54|12637.54|12637.54|0
1743774940000|2025-04-04 13:55:40|12633.19|12633.19|12611.77|12611.77|12633.19|12633.19|12611.77|12611.77|0
1743774950000|2025-04-04 13:55:50|12608.4|12608.4|12608.4|12608.4|12608.4|12608.4|12608.4|12608.4|0
1743774960000|2025-04-04 13:56:00|12599.69|12599.69|12599.69|12599.69|12599.69|12599.69|12599.69|12599.69|0
1743774970000|2025-04-04 13:56:10|12608.4|12608.4|12611.14|12611.14|12611.14|12611.14|12608.4|12608.4|0
1743774980000|2025-04-04 13:56:20|12613.15|12613.15|12615.15|12615.15|12615.15|12615.15|12613.15|12613.15|0
1743775010000|2025-04-04 13:56:50|12619.5|12619.5|12615.15|12615.15|12619.5|12619.5|12615.15|12615.15|0
1743775050000|2025-04-04 13:57:30|12623.85|12623.85|12623.85|12623.85|12623.85|12623.85|12623.85|12623.85|0
1743775060000|2025-04-04 13:57:40|12639.42|12639.42|12639.42|12639.42|12639.42|12639.42|12639.42|12639.42|0
1743775070000|2025-04-04 13:57:50|12649.44|12649.44|12649.44|12649.44|12649.44|12649.44|12649.44|12649.44|0
1743775080000|2025-04-04 13:58:00|12651.45|12651.45|12651.45|12651.45|12651.45|12651.45|12651.45|12651.45|0
1743775100000|2025-04-04 13:58:20|12655.8|12655.8|12655.8|12655.8|12655.8|12655.8|12655.8|12655.8|0
1743775110000|2025-04-04 13:58:30|12657.8|12657.8|12657.8|12657.8|12657.8|12657.8|12657.8|12657.8|0
1743775120000|2025-04-04 13:58:40|12662.15|12662.15|12657.8|12657.8|12662.15|12662.15|12657.8|12657.8|0
1743775130000|2025-04-04 13:58:50|12655.8|12655.8|12655.8|12655.8|12655.8|12655.8|12655.8|12655.8|0
1743775140000|2025-04-04 13:59:00|12657.17|12657.17|12652.82|12652.82|12657.17|12657.17|12652.82|12652.82|0
1743775150000|2025-04-04 13:59:10|12650.82|12650.82|12648.81|12648.81|12650.82|12650.82|12647.44|12647.44|0
1743775170000|2025-04-04 13:59:30|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|0
1743775180000|2025-04-04 13:59:40|12651.56|12651.56|12654.94|12654.94|12658.95|12658.95|12651.56|12651.56|0
1743775190000|2025-04-04 13:59:50|12656.94|12656.94|12641.66|12641.66|12661.06|12661.06|12641.66|12641.66|0
1743775200000|2025-04-04 14:00:00|12639.65|12639.65|12639.65|12639.65|12639.65|12639.65|12639.65|12639.65|0
1743775210000|2025-04-04 14:00:10|12648.35|12648.35|12635.3|12635.3|12648.35|12648.35|12635.3|12635.3|0
1743775220000|2025-04-04 14:00:20|12644|12644|12635.3|12635.3|12644|12644|12635.3|12635.3|0
1743775240000|2025-04-04 14:00:40|12637.31|12637.31|12637.31|12637.31|12637.31|12637.31|12637.31|12637.31|0
1743775250000|2025-04-04 14:00:50|12635.3|12635.3|12635.3|12635.3|12635.3|12635.3|12635.3|12635.3|0
1743775260000|2025-04-04 14:01:00|12630.95|12630.95|12597.69|12597.69|12630.95|12630.95|12597.69|12597.69|0
1743775270000|2025-04-04 14:01:10|12599.69|12599.69|12599.69|12599.69|12599.69|12599.69|12599.69|12599.69|0
1743775280000|2025-04-04 14:01:20|12595.69|12595.69|12591.33|12591.33|12595.69|12595.69|12591.33|12591.33|0
1743775290000|2025-04-04 14:01:30|12589.33|12589.33|12589.33|12589.33|12589.33|12589.33|12589.33|12589.33|0
1743775300000|2025-04-04 14:01:40|12585.32|12585.32|12585.32|12585.32|12585.32|12585.32|12580.97|12580.97|0
1743775310000|2025-04-04 14:01:50|12580.97|12580.97|12567.23|12567.23|12580.97|12580.97|12567.23|12567.23|0
1743775320000|2025-04-04 14:02:00|12569.98|12569.98|12560.71|12560.71|12572.73|12572.73|12560.71|12560.71|0
1743775330000|2025-04-04 14:02:10|12564.71|12564.71|12564.71|12564.71|12564.71|12564.71|12564.71|12564.71|0
1743775340000|2025-04-04 14:02:20|12570.21|12570.21|12572.21|12572.21|12572.21|12572.21|12570.21|12570.21|0
1743775360000|2025-04-04 14:02:40|12569.46|12569.46|12569.46|12569.46|12569.46|12569.46|12569.46|12569.46|0
1743775370000|2025-04-04 14:02:50|12560.76|12560.76|12565.11|12565.11|12565.11|12565.11|12560.76|12560.76|0
1743775380000|2025-04-04 14:03:00|12566.49|12566.49|12566.49|12566.49|12570.84|12570.84|12566.49|12566.49|0
1743775390000|2025-04-04 14:03:10|12565.11|12565.11|12565.11|12565.11|12565.11|12565.11|12565.11|12565.11|0
1743775400000|2025-04-04 14:03:20|12563.11|12563.11|12563.11|12563.11|12563.11|12563.11|12563.11|12563.11|0
1743775420000|2025-04-04 14:03:40|12569.87|12569.87|12569.87|12569.87|12569.87|12569.87|12569.87|12569.87|0
1743775440000|2025-04-04 14:04:00|12567.86|12567.86|12567.86|12567.86|12567.86|12567.86|12567.86|12567.86|0
1743775450000|2025-04-04 14:04:10|12565.86|12565.86|12574.56|12574.56|12574.56|12574.56|12565.86|12565.86|0
1743775460000|2025-04-04 14:04:20|12577.31|12577.31|12577.31|12577.31|12577.31|12577.31|12577.31|12577.31|0
1743775500000|2025-04-04 14:05:00|12579.31|12579.31|12582.06|12582.06|12582.06|12582.06|12579.31|12579.31|0
1743775520000|2025-04-04 14:05:20|12579.31|12579.31|12561.96|12561.96|12580.68|12580.68|12561.96|12561.96|0
1743775530000|2025-04-04 14:05:30|12559.96|12559.96|12558.59|12558.59|12559.96|12559.96|12558.59|12558.59|0
1743775560000|2025-04-04 14:06:00|12552.23|12552.23|12548.85|12548.85|12552.23|12552.23|12548.85|12548.85|0
1743775600000|2025-04-04 14:06:40|12550.86|12550.86|12550.86|12550.86|12550.86|12550.86|12550.86|12550.86|0
1743775610000|2025-04-04 14:06:50|12548.85|12548.85|12548.85|12548.85|12548.85|12548.85|12548.85|12548.85|0
1743775620000|2025-04-04 14:07:00|12544.16|12544.16|12544.39|12544.39|12548.74|12548.74|12544.16|12544.16|0
1743775630000|2025-04-04 14:07:10|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|0
1743775640000|2025-04-04 14:07:20|12542.73|12542.73|12542.73|12542.73|12542.73|12542.73|12542.73|12542.73|0
1743775670000|2025-04-04 14:07:50|12544.73|12544.73|12544.73|12544.73|12544.73|12544.73|12544.73|12544.73|0
1743775680000|2025-04-04 14:08:00|12536.03|12536.03|12530.02|12530.02|12536.03|12536.03|12530.02|12530.02|0
1743775690000|2025-04-04 14:08:10|12532.02|12532.02|12532.02|12532.02|12532.02|12532.02|12532.02|12532.02|0
1743775720000|2025-04-04 14:08:40|12523.32|12523.32|12521.32|12521.32|12523.32|12523.32|12521.32|12521.32|0
1743775730000|2025-04-04 14:08:50|12516.97|12516.97|12516.97|12516.97|12516.97|12516.97|12516.97|12516.97|0
1743775740000|2025-04-04 14:09:00|12512.61|12512.61|12512.61|12512.61|12512.61|12512.61|12512.61|12512.61|0
1743775750000|2025-04-04 14:09:10|12508.49|12508.49|12512.84|12512.84|12512.84|12512.84|12508.49|12508.49|0
1743775760000|2025-04-04 14:09:20|12510.84|12510.84|12497.79|12497.79|12510.84|12510.84|12497.79|12497.79|0
1743775770000|2025-04-04 14:09:30|12502.14|12502.14|12506.49|12506.49|12506.49|12506.49|12502.14|12502.14|0
1743775780000|2025-04-04 14:09:40|12512.5|12512.5|12512.5|12512.5|12512.5|12512.5|12512.5|12512.5|0
1743775790000|2025-04-04 14:09:50|12508.49|12508.49|12508.49|12508.49|12508.49|12508.49|12508.49|12508.49|0
1743775800000|2025-04-04 14:10:00|12509.87|12509.87|12503|12503|12511.24|12511.24|12503|12503|0
1743775810000|2025-04-04 14:10:10|12496.99|12496.99|12496.99|12496.99|12496.99|12496.99|12496.99|12496.99|0
1743775830000|2025-04-04 14:10:30|12492.98|12492.98|12491.49|12491.49|12496.99|12496.99|12491.49|12491.49|0
1743775840000|2025-04-04 14:10:40|12494.24|12494.24|12494.24|12494.24|12494.24|12494.24|12494.24|12494.24|0
1743775860000|2025-04-04 14:11:00|12485.54|12485.54|12478.44|12478.44|12485.54|12485.54|12478.44|12478.44|0
1743775870000|2025-04-04 14:11:10|12479.81|12479.81|12482.16|12482.16|12484.16|12484.16|12479.81|12479.81|0
1743775880000|2025-04-04 14:11:20|12490.86|12490.86|12490.86|12490.86|12490.86|12490.86|12490.86|12490.86|0
1743775890000|2025-04-04 14:11:30|12493.61|12493.61|12493.61|12493.61|12493.61|12493.61|12493.61|12493.61|0
1743775900000|2025-04-04 14:11:40|12484.91|12484.91|12507.35|12507.35|12507.35|12507.35|12484.91|12484.91|0
1743775910000|2025-04-04 14:11:50|12505.34|12505.34|12505.34|12505.34|12505.34|12505.34|12505.34|12505.34|0
1743775920000|2025-04-04 14:12:00|12514.05|12514.05|12514.05|12514.05|12531.45|12531.45|12514.05|12514.05|0
1743775960000|2025-04-04 14:12:40|12518.4|12518.4|12518.4|12518.4|12518.4|12518.4|12518.4|12518.4|0
1743775980000|2025-04-04 14:13:00|12515.65|12515.65|12514.05|12514.05|12515.65|12515.65|12511.3|12511.3|0
1743775990000|2025-04-04 14:13:10|12516.79|12516.79|12516.79|12516.79|12516.79|12516.79|12516.79|12516.79|0
1743776000000|2025-04-04 14:13:20|12508.09|12508.09|12508.09|12508.09|12508.09|12508.09|12508.09|12508.09|0
1743776020000|2025-04-04 14:13:40|12500.08|12500.08|12500.08|12500.08|12500.08|12500.08|12500.08|12500.08|0
1743776030000|2025-04-04 14:13:50|12497.33|12497.33|12497.33|12497.33|12497.33|12497.33|12497.33|12497.33|0
1743776040000|2025-04-04 14:14:00|12488.63|12488.63|12497.33|12497.33|12497.33|12497.33|12488.63|12488.63|0
1743776050000|2025-04-04 14:14:10|12500.08|12500.08|12504.43|12504.43|12504.43|12504.43|12500.08|12500.08|0
1743776060000|2025-04-04 14:14:20|12505.8|12505.8|12505.8|12505.8|12505.8|12505.8|12505.8|12505.8|0
1743776080000|2025-04-04 14:14:40|12503.8|12503.8|12503.8|12503.8|12508.15|12508.15|12503.8|12503.8|0
1743776100000|2025-04-04 14:15:00|12502.42|12502.42|12491.72|12491.72|12502.42|12502.42|12491.72|12491.72|0
1743776110000|2025-04-04 14:15:10|12496.07|12496.07|12477.63|12477.63|12496.07|12496.07|12477.63|12477.63|0
1743776120000|2025-04-04 14:15:20|12481.98|12481.98|12471.28|12471.28|12483.99|12483.99|12466.93|12466.93|0
1743776140000|2025-04-04 14:15:40|12467.27|12467.27|12462.58|12462.58|12471.28|12471.28|12458.23|12458.23|0
1743776150000|2025-04-04 14:15:50|12466.93|12466.93|12461.43|12461.43|12466.93|12466.93|12461.43|12461.43|0
1743776180000|2025-04-04 14:16:20|12462.81|12462.81|12460.8|12460.8|12462.81|12462.81|12460.8|12460.8|0
1743776190000|2025-04-04 14:16:30|12466.18|12466.18|12460.17|12460.17|12466.18|12466.18|12460.17|12460.17|0
1743776210000|2025-04-04 14:16:50|12462.18|12462.18|12462.18|12462.18|12462.18|12462.18|12462.18|12462.18|0
1743776230000|2025-04-04 14:17:10|12460.17|12460.17|12460.17|12460.17|12460.17|12460.17|12460.17|12460.17|0
1743776240000|2025-04-04 14:17:20|12447.35|12447.35|12445.35|12445.35|12447.35|12447.35|12445.35|12445.35|0
1743776260000|2025-04-04 14:17:40|12443.34|12443.34|12443.34|12443.34|12443.34|12443.34|12443.34|12443.34|0
1743776270000|2025-04-04 14:17:50|12438.99|12438.99|12434.64|12434.64|12438.99|12438.99|12434.64|12434.64|0
1743776290000|2025-04-04 14:18:10|12429.15|12429.15|12415.06|12415.06|12429.15|12429.15|12412.72|12412.72|0
1743776300000|2025-04-04 14:18:20|12413.06|12413.06|12413.06|12413.06|12413.06|12413.06|12413.06|12413.06|0
1743776310000|2025-04-04 14:18:30|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|0
1743776320000|2025-04-04 14:18:40|12424.51|12424.51|12428.86|12428.86|12428.86|12428.86|12424.51|12424.51|0
1743776340000|2025-04-04 14:19:00|12432.87|12432.87|12432.87|12432.87|12432.87|12432.87|12432.87|12432.87|0
1743776360000|2025-04-04 14:19:20|12434.87|12434.87|12434.87|12434.87|12434.87|12434.87|12434.87|12434.87|0
1743776370000|2025-04-04 14:19:30|12439.22|12439.22|12439.22|12439.22|12439.22|12439.22|12439.22|12439.22|0
1743776380000|2025-04-04 14:19:40|12434.87|12434.87|12434.87|12434.87|12434.87|12434.87|12434.87|12434.87|0
1743776400000|2025-04-04 14:20:00|12440.88|12440.88|12440.88|12440.88|12440.88|12440.88|12440.88|12440.88|0
1743776410000|2025-04-04 14:20:10|12442.26|12442.26|12446.61|12446.61|12446.61|12446.61|12442.26|12442.26|0
1743776420000|2025-04-04 14:20:20|12442.26|12442.26|12446.61|12446.61|12446.61|12446.61|12442.26|12442.26|0
1743776430000|2025-04-04 14:20:30|12450.96|12450.96|12450.96|12450.96|12450.96|12450.96|12450.96|12450.96|0
1743776440000|2025-04-04 14:20:40|12455.31|12455.31|12455.31|12455.31|12455.31|12455.31|12455.31|12455.31|0
1743776450000|2025-04-04 14:20:50|12457.31|12457.31|12457.31|12457.31|12457.31|12457.31|12457.31|12457.31|0
1743776460000|2025-04-04 14:21:00|12458.69|12458.69|12458.69|12458.69|12458.69|12458.69|12458.69|12458.69|0
1743776480000|2025-04-04 14:21:20|12454.34|12454.34|12443.63|12443.63|12454.34|12454.34|12443.63|12443.63|0
1743776520000|2025-04-04 14:22:00|12441.63|12441.63|12432.92|12432.92|12441.63|12441.63|12430.92|12430.92|0
1743776540000|2025-04-04 14:22:20|12436.93|12436.93|12438.94|12438.94|12438.94|12438.94|12436.93|12436.93|0
1743776560000|2025-04-04 14:22:40|12447.64|12447.64|12447.64|12447.64|12447.64|12447.64|12447.64|12447.64|0
1743776570000|2025-04-04 14:22:50|12451.65|12451.65|12455.65|12455.65|12455.65|12455.65|12451.65|12451.65|0
1743776580000|2025-04-04 14:23:00|12452.91|12452.91|12452.91|12452.91|12452.91|12452.91|12452.91|12452.91|0
1743776590000|2025-04-04 14:23:10|12465.96|12465.96|12465.96|12465.96|12465.96|12465.96|12465.96|12465.96|0
1743776600000|2025-04-04 14:23:20|12461.61|12461.61|12460.23|12460.23|12461.61|12461.61|12460.23|12460.23|0
1743776610000|2025-04-04 14:23:30|12464.58|12464.58|12462.58|12462.58|12464.58|12464.58|12462.58|12462.58|0
1743776630000|2025-04-04 14:23:50|12460.58|12460.58|12461.21|12461.21|12461.21|12461.21|12459.2|12459.2|0
1743776640000|2025-04-04 14:24:00|12463.21|12463.21|12463.21|12463.21|12463.21|12463.21|12463.21|12463.21|0
1743776660000|2025-04-04 14:24:20|12461.21|12461.21|12461.21|12461.21|12461.21|12461.21|12461.21|12461.21|0
1743776670000|2025-04-04 14:24:30|12465.56|12465.56|12465.56|12465.56|12465.56|12465.56|12465.56|12465.56|0
1743776680000|2025-04-04 14:24:40|12461.21|12461.21|12461.21|12461.21|12461.21|12461.21|12461.21|12461.21|0
1743776690000|2025-04-04 14:24:50|12456.86|12456.86|12456.86|12456.86|12456.86|12456.86|12456.86|12456.86|0
1743776700000|2025-04-04 14:25:00|12450.84|12450.84|12448.84|12448.84|12450.84|12450.84|12448.84|12448.84|0
1743776720000|2025-04-04 14:25:20|12435.79|12435.79|12435.79|12435.79|12435.79|12435.79|12435.79|12435.79|0
1743776730000|2025-04-04 14:25:30|12437.16|12437.16|12441.51|12441.51|12445.86|12445.86|12437.16|12437.16|0
1743776810000|2025-04-04 14:26:50|12438.76|12438.76|12440.14|12440.14|12440.14|12440.14|12438.76|12438.76|0
1743776820000|2025-04-04 14:27:00|12430.12|12430.12|12426.8|12426.8|12430.12|12430.12|12417.07|12417.07|0
1743776840000|2025-04-04 14:27:20|12428.8|12428.8|12430.18|12430.18|12430.18|12430.18|12428.8|12428.8|0
1743776880000|2025-04-04 14:28:00|12432.18|12432.18|12432.18|12432.18|12432.18|12432.18|12432.18|12432.18|0
1743776890000|2025-04-04 14:28:10|12434.93|12434.93|12449.35|12449.35|12449.35|12449.35|12434.93|12434.93|0
1743776900000|2025-04-04 14:28:20|12440.65|12440.65|12436.3|12436.3|12440.65|12440.65|12436.3|12436.3|0
1743776910000|2025-04-04 14:28:30|12440.65|12440.65|12434.93|12434.93|12440.65|12440.65|12434.93|12434.93|0
1743776920000|2025-04-04 14:28:40|12430.92|12430.92|12426.57|12426.57|12430.92|12430.92|12422.22|12422.22|0
1743776930000|2025-04-04 14:28:50|12422.22|12422.22|12413.52|12413.52|12422.22|12422.22|12413.52|12413.52|0
1743776940000|2025-04-04 14:29:00|12417.87|12417.87|12399.03|12399.03|12417.87|12417.87|12399.03|12399.03|0
1743776960000|2025-04-04 14:29:20|12394.68|12394.68|12399.03|12399.03|12399.03|12399.03|12394.68|12394.68|0
1743776970000|2025-04-04 14:29:30|12394.68|12394.68|12394.68|12394.68|12394.68|12394.68|12394.68|12394.68|0
1743776980000|2025-04-04 14:29:40|12403.38|12403.38|12403.38|12403.38|12403.38|12403.38|12403.38|12403.38|0
1743776990000|2025-04-04 14:29:50|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|0
1743777010000|2025-04-04 14:30:10|12413.46|12413.46|12413.46|12413.46|12413.46|12413.46|12413.46|12413.46|0
1743777030000|2025-04-04 14:30:30|12416.21|12416.21|12416.21|12416.21|12416.21|12416.21|12416.21|12416.21|0
1743777060000|2025-04-04 14:31:00|12414.2|12414.2|12412.83|12412.83|12414.2|12414.2|12412.83|12412.83|0
1743777090000|2025-04-04 14:31:30|12408.48|12408.48|12423.53|12423.53|12425.54|12425.54|12408.48|12408.48|0
1743777100000|2025-04-04 14:31:40|12422.16|12422.16|12422.16|12422.16|12422.16|12422.16|12422.16|12422.16|0
1743777120000|2025-04-04 14:32:00|12413.46|12413.46|12417.81|12417.81|12417.81|12417.81|12413.46|12413.46|0
1743777150000|2025-04-04 14:32:30|12415.81|12415.81|12420.16|12420.16|12420.16|12420.16|12415.81|12415.81|0
1743777160000|2025-04-04 14:32:40|12414.14|12414.14|12414.14|12414.14|12414.14|12414.14|12414.14|12414.14|0
1743777180000|2025-04-04 14:33:00|12418.15|12418.15|12418.15|12418.15|12418.15|12418.15|12418.15|12418.15|0
1743777200000|2025-04-04 14:33:20|12420.16|12420.16|12424.51|12424.51|12424.51|12424.51|12420.16|12420.16|0
1743777250000|2025-04-04 14:34:10|12430.52|12430.52|12430.52|12430.52|12430.52|12430.52|12430.52|12430.52|0
1743777260000|2025-04-04 14:34:20|12437.39|12437.39|12447.75|12447.75|12447.75|12447.75|12437.39|12437.39|0
1743777270000|2025-04-04 14:34:30|12449.12|12449.12|12449.12|12449.12|12449.12|12449.12|12449.12|12449.12|0
1743777280000|2025-04-04 14:34:40|12447.12|12447.12|12436.41|12436.41|12447.12|12447.12|12436.41|12436.41|0
1743777290000|2025-04-04 14:34:50|12438.42|12438.42|12441.17|12441.17|12441.17|12441.17|12438.42|12438.42|0
1743777300000|2025-04-04 14:35:00|12438.42|12438.42|12442.77|12442.77|12442.77|12442.77|12438.42|12438.42|0
1743777310000|2025-04-04 14:35:10|12438.42|12438.42|12438.42|12438.42|12438.42|12438.42|12438.42|12438.42|0
1743777330000|2025-04-04 14:35:30|12442.77|12442.77|12442.77|12442.77|12442.77|12442.77|12442.77|12442.77|0
1743777360000|2025-04-04 14:36:00|12434.07|12434.07|12447.12|12447.12|12447.12|12447.12|12432.41|12432.41|0
1743777380000|2025-04-04 14:36:20|12449.12|12449.12|12433.15|12433.15|12451.87|12451.87|12433.15|12433.15|0
1743777390000|2025-04-04 14:36:30|12435.15|12435.15|12439.5|12439.5|12441.51|12441.51|12435.15|12435.15|0
1743777400000|2025-04-04 14:36:40|12440.88|12440.88|12430.8|12430.8|12440.88|12440.88|12430.8|12430.8|0
1743777410000|2025-04-04 14:36:50|12428.8|12428.8|12420.04|12420.04|12428.8|12428.8|12420.04|12420.04|0
1743777420000|2025-04-04 14:37:00|12418.67|12418.67|12410.19|12410.19|12418.67|12418.67|12410.19|12410.19|0
1743777430000|2025-04-04 14:37:10|12405.84|12405.84|12414.54|12414.54|12414.54|12414.54|12405.84|12405.84|0
1743777440000|2025-04-04 14:37:20|12408.53|12408.53|12408.53|12408.53|12408.53|12408.53|12408.53|12408.53|0
1743777450000|2025-04-04 14:37:30|12404.18|12404.18|12404.18|12404.18|12404.18|12404.18|12404.18|12404.18|0
1743777470000|2025-04-04 14:37:50|12405.56|12405.56|12405.56|12405.56|12405.56|12405.56|12405.56|12405.56|0
1743777500000|2025-04-04 14:38:20|12418.61|12418.61|12418.61|12418.61|12418.61|12418.61|12418.61|12418.61|0
1743777510000|2025-04-04 14:38:30|12420.61|12420.61|12420.61|12420.61|12420.61|12420.61|12420.61|12420.61|0
1743777520000|2025-04-04 14:38:40|12416.6|12416.6|12416.6|12416.6|12416.6|12416.6|12416.6|12416.6|0
1743777550000|2025-04-04 14:39:10|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|0
1743777560000|2025-04-04 14:39:20|12409.28|12409.28|12409.28|12409.28|12409.28|12409.28|12409.28|12409.28|0
1743777580000|2025-04-04 14:39:40|12410.65|12410.65|12414.77|12414.77|12414.77|12414.77|12410.65|12410.65|0
1743777600000|2025-04-04 14:40:00|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|0
1743777620000|2025-04-04 14:40:20|12423.13|12423.13|12427.48|12427.48|12427.48|12427.48|12423.13|12423.13|0
1743777640000|2025-04-04 14:40:40|12418.78|12418.78|12414.43|12414.43|12418.78|12418.78|12414.43|12414.43|0
1743777650000|2025-04-04 14:40:50|12411.68|12411.68|12391.53|12391.53|12411.68|12411.68|12391.53|12391.53|0
1743777660000|2025-04-04 14:41:00|12387.18|12387.18|12375.67|12375.67|12391.53|12391.53|12371.32|12371.32|0
1743777670000|2025-04-04 14:41:10|12371.32|12371.32|12373.33|12373.33|12377.33|12377.33|12371.32|12371.32|0
1743777680000|2025-04-04 14:41:20|12368.97|12368.97|12364.97|12364.97|12368.97|12368.97|12364.97|12364.97|0
1743777690000|2025-04-04 14:41:30|12368.97|12368.97|12368.97|12368.97|12368.97|12368.97|12368.97|12368.97|0
1743777700000|2025-04-04 14:41:40|12373.33|12373.33|12377.68|12377.68|12377.68|12377.68|12373.33|12373.33|0
1743777720000|2025-04-04 14:42:00|12390.73|12390.73|12386.38|12386.38|12390.73|12390.73|12386.38|12386.38|0
1743777730000|2025-04-04 14:42:10|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|0
1743777770000|2025-04-04 14:42:50|12396.8|12396.8|12396.8|12396.8|12396.8|12396.8|12396.8|12396.8|0
1743777780000|2025-04-04 14:43:00|12388.1|12388.1|12388.1|12388.1|12388.1|12388.1|12388.1|12388.1|0
1743777790000|2025-04-04 14:43:10|12383.75|12383.75|12383.75|12383.75|12383.75|12383.75|12379.4|12379.4|0
1743777800000|2025-04-04 14:43:20|12379.4|12379.4|12379.4|12379.4|12379.4|12379.4|12379.4|12379.4|0
1743777810000|2025-04-04 14:43:30|12380.77|12380.77|12374.76|12374.76|12380.77|12380.77|12374.76|12374.76|0
1743777840000|2025-04-04 14:44:00|12383.46|12383.46|12385.46|12385.46|12386.84|12386.84|12383.46|12383.46|0
1743777850000|2025-04-04 14:44:10|12376.76|12376.76|12372.41|12372.41|12376.76|12376.76|12372.41|12372.41|0
1743777870000|2025-04-04 14:44:30|12368.4|12368.4|12365.65|12365.65|12368.4|12368.4|12365.65|12365.65|0
1743777880000|2025-04-04 14:44:40|12369.78|12369.78|12365.43|12365.43|12369.78|12369.78|12365.43|12365.43|0
1743777890000|2025-04-04 14:44:50|12361.07|12361.07|12361.07|12361.07|12361.07|12361.07|12361.07|12361.07|0
1743777900000|2025-04-04 14:45:00|12356.95|12356.95|12360.62|12360.62|12360.62|12360.62|12348.59|12348.59|0
1743777910000|2025-04-04 14:45:10|12358.61|12358.61|12367.32|12367.32|12367.32|12367.32|12358.61|12358.61|0
1743777920000|2025-04-04 14:45:20|12368.69|12368.69|12337.89|12337.89|12368.69|12368.69|12333.54|12333.54|0
1743777930000|2025-04-04 14:45:30|12335.14|12335.14|12335.14|12335.14|12335.14|12335.14|12335.14|12335.14|0
1743777960000|2025-04-04 14:46:00|12326.44|12326.44|12326.44|12326.44|12326.44|12326.44|12326.44|12326.44|0
1743777970000|2025-04-04 14:46:10|12335.14|12335.14|12335.14|12335.14|12335.14|12335.14|12335.14|12335.14|0
1743778010000|2025-04-04 14:46:50|12329.13|12329.13|12320.43|12320.43|12329.13|12329.13|12320.43|12320.43|0
1743778020000|2025-04-04 14:47:00|12326.78|12326.78|12326.78|12326.78|12326.78|12326.78|12326.78|12326.78|0
1743778030000|2025-04-04 14:47:10|12322.77|12322.77|12314.07|12314.07|12322.77|12322.77|12314.07|12314.07|0
1743778040000|2025-04-04 14:47:20|12318.42|12318.42|12314.07|12314.07|12318.42|12318.42|12314.07|12314.07|0
1743778060000|2025-04-04 14:47:40|12308.06|12308.06|12308.06|12308.06|12308.06|12308.06|12308.06|12308.06|0
1743778070000|2025-04-04 14:47:50|12314.07|12314.07|12314.07|12314.07|12314.07|12314.07|12314.07|12314.07|0
1743778090000|2025-04-04 14:48:10|12312.07|12312.07|12307.72|12307.72|12312.07|12312.07|12307.72|12307.72|0
1743778100000|2025-04-04 14:48:20|12303.37|12303.37|12293.98|12293.98|12303.37|12303.37|12293.98|12293.98|0
1743778130000|2025-04-04 14:48:50|12289.63|12289.63|12293.98|12293.98|12293.98|12293.98|12289.63|12289.63|0
1743778140000|2025-04-04 14:49:00|12289.63|12289.63|12287.62|12287.62|12289.63|12289.63|12287.62|12287.62|0
1743778160000|2025-04-04 14:49:20|12290.37|12290.37|12307.77|12307.77|12307.77|12307.77|12290.37|12290.37|0
1743778170000|2025-04-04 14:49:30|12303.42|12303.42|12303.42|12303.42|12303.42|12303.42|12303.42|12303.42|0
1743778180000|2025-04-04 14:49:40|12307.77|12307.77|12307.77|12307.77|12307.77|12307.77|12307.77|12307.77|0
1743778190000|2025-04-04 14:49:50|12303.42|12303.42|12285.22|12285.22|12303.42|12303.42|12285.22|12285.22|0
1743778200000|2025-04-04 14:50:00|12280.87|12280.87|12285.22|12285.22|12285.22|12285.22|12280.87|12280.87|0
1743778210000|2025-04-04 14:50:10|12276.52|12276.52|12280.87|12280.87|12280.87|12280.87|12276.52|12276.52|0
1743778220000|2025-04-04 14:50:20|12276.52|12276.52|12267.81|12267.81|12276.52|12276.52|12267.81|12267.81|0
1743778230000|2025-04-04 14:50:30|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|0
1743778250000|2025-04-04 14:50:50|12277.66|12277.66|12277.66|12277.66|12277.66|12277.66|12277.66|12277.66|0
1743778270000|2025-04-04 14:51:10|12282.01|12282.01|12282.01|12282.01|12282.01|12282.01|12282.01|12282.01|0
1743778280000|2025-04-04 14:51:20|12286.36|12286.36|12282.01|12282.01|12286.36|12286.36|12282.01|12282.01|0
1743778290000|2025-04-04 14:51:30|12286.36|12286.36|12282.01|12282.01|12286.36|12286.36|12282.01|12282.01|0
1743778300000|2025-04-04 14:51:40|12283.38|12283.38|12286.13|12286.13|12286.13|12286.13|12283.38|12283.38|0
1743778310000|2025-04-04 14:51:50|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|0
1743778320000|2025-04-04 14:52:00|12303.54|12303.54|12312.24|12312.24|12316.59|12316.59|12303.54|12303.54|0
1743778330000|2025-04-04 14:52:10|12308.12|12308.12|12306.51|12306.51|12310.86|12310.86|12306.51|12306.51|0
1743778340000|2025-04-04 14:52:20|12315.21|12315.21|12318.19|12318.19|12319.56|12319.56|12310.86|12310.86|0
1743778350000|2025-04-04 14:52:30|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|0
1743778360000|2025-04-04 14:52:40|12330.78|12330.78|12335.14|12335.14|12335.14|12335.14|12330.78|12330.78|0
1743778380000|2025-04-04 14:53:00|12337.88|12337.88|12342.23|12342.23|12346.58|12346.58|12337.88|12337.88|0
1743778420000|2025-04-04 14:53:40|12346.35|12346.35|12368.11|12368.11|12368.11|12368.11|12346.35|12346.35|0
1743778430000|2025-04-04 14:53:50|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|0
1743778440000|2025-04-04 14:54:00|12382.54|12382.54|12382.54|12382.54|12382.54|12382.54|12382.54|12382.54|0
1743778460000|2025-04-04 14:54:20|12391.24|12391.24|12391.24|12391.24|12391.24|12391.24|12391.24|12391.24|0
1743778470000|2025-04-04 14:54:30|12399.48|12399.48|12390.78|12390.78|12399.48|12399.48|12390.78|12390.78|0
1743778490000|2025-04-04 14:54:50|12386.66|12386.66|12389.63|12389.63|12391.01|12391.01|12386.66|12386.66|0
1743778500000|2025-04-04 14:55:00|12380.93|12380.93|12407.38|12407.38|12407.38|12407.38|12375.21|12375.21|0
1743778530000|2025-04-04 14:55:30|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|0
1743778540000|2025-04-04 14:55:40|12398.34|12398.34|12396.33|12396.33|12402.35|12402.35|12396.33|12396.33|0
1743778550000|2025-04-04 14:55:50|12400.68|12400.68|12395.99|12395.99|12400.68|12400.68|12391.98|12391.98|0
1743778560000|2025-04-04 14:56:00|12397.99|12397.99|12397.99|12397.99|12397.99|12397.99|12397.99|12397.99|0
1743778590000|2025-04-04 14:56:30|12384.94|12384.94|12369.83|12369.83|12384.94|12384.94|12369.83|12369.83|0
1743778600000|2025-04-04 14:56:40|12373.95|12373.95|12369.6|12369.6|12373.95|12373.95|12369.6|12369.6|0
1743778610000|2025-04-04 14:56:50|12373.95|12373.95|12370.69|12370.69|12387.75|12387.75|12370.69|12370.69|0
1743778620000|2025-04-04 14:57:00|12366.34|12366.34|12366.34|12366.34|12366.34|12366.34|12366.34|12366.34|0
1743778630000|2025-04-04 14:57:10|12362.33|12362.33|12366.68|12366.68|12366.68|12366.68|12362.33|12362.33|0
1743778650000|2025-04-04 14:57:30|12371.03|12371.03|12373.03|12373.03|12373.03|12373.03|12371.03|12371.03|0
1743778660000|2025-04-04 14:57:40|12375.78|12375.78|12375.78|12375.78|12375.78|12375.78|12375.78|12375.78|0
1743778670000|2025-04-04 14:57:50|12371.77|12371.77|12367.42|12367.42|12371.77|12371.77|12367.42|12367.42|0
1743778680000|2025-04-04 14:58:00|12364.68|12364.68|12366.05|12366.05|12366.05|12366.05|12364.68|12364.68|0
1743778690000|2025-04-04 14:58:10|12368.8|12368.8|12368.8|12368.8|12368.8|12368.8|12368.8|12368.8|0
1743778700000|2025-04-04 14:58:20|12372.81|12372.81|12386.26|12386.26|12386.26|12386.26|12372.81|12372.81|0
1743778710000|2025-04-04 14:58:30|12394.96|12394.96|12391.98|12391.98|12396.33|12396.33|12391.98|12391.98|0
1743778730000|2025-04-04 14:58:50|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|0
1743778740000|2025-04-04 14:59:00|12387.86|12387.86|12387.86|12387.86|12387.86|12387.86|12387.86|12387.86|0
1743778750000|2025-04-04 14:59:10|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|0
1743778760000|2025-04-04 14:59:20|12397.94|12397.94|12403.95|12403.95|12403.95|12403.95|12393.59|12393.59|0
1743778770000|2025-04-04 14:59:30|12399.6|12399.6|12399.6|12399.6|12399.6|12399.6|12399.6|12399.6|0
1743778790000|2025-04-04 14:59:50|12403.95|12403.95|12397.59|12397.59|12403.95|12403.95|12397.59|12397.59|0
1743778800000|2025-04-04 15:00:00|12393.24|12393.24|12393.24|12393.24|12393.24|12393.24|12393.24|12393.24|0
1743778820000|2025-04-04 15:00:20|12390.5|12390.5|12390.5|12390.5|12390.5|12390.5|12390.5|12390.5|0
1743778830000|2025-04-04 15:00:30|12388.49|12388.49|12388.49|12388.49|12388.49|12388.49|12388.49|12388.49|0
1743778840000|2025-04-04 15:00:40|12383|12383|12365.94|12365.94|12383|12383|12365.94|12365.94|0
1743778850000|2025-04-04 15:00:50|12378.99|12378.99|12383|12383|12384.37|12384.37|12378.99|12378.99|0
1743778860000|2025-04-04 15:01:00|12384.37|12384.37|12371.32|12371.32|12384.37|12384.37|12371.32|12371.32|0
1743778880000|2025-04-04 15:01:20|12372.69|12372.69|12429.66|12429.66|12429.66|12429.66|12372.69|12372.69|0
1743778890000|2025-04-04 15:01:30|12434.01|12434.01|12451.18|12451.18|12451.18|12451.18|12434.01|12434.01|0
1743778900000|2025-04-04 15:01:40|12455.19|12455.19|12459.2|12459.2|12459.2|12459.2|12455.19|12455.19|0
1743778910000|2025-04-04 15:01:50|12463.32|12463.32|12465.32|12465.32|12467.33|12467.33|12463.32|12463.32|0
1743778920000|2025-04-04 15:02:00|12462.57|12462.57|12462.57|12462.57|12462.57|12462.57|12460.57|12460.57|0
1743778940000|2025-04-04 15:02:20|12464.58|12464.58|12466.58|12466.58|12466.58|12466.58|12464.58|12464.58|0
1743778950000|2025-04-04 15:02:30|12470.7|12470.7|12483.76|12483.76|12488.11|12488.11|12470.7|12470.7|0
1743778970000|2025-04-04 15:02:50|12487.76|12487.76|12492.52|12492.52|12492.52|12492.52|12487.76|12487.76|0
1743778980000|2025-04-04 15:03:00|12494.52|12494.52|12496.52|12496.52|12496.52|12496.52|12494.52|12494.52|0
1743778990000|2025-04-04 15:03:10|12494.52|12494.52|12487.99|12487.99|12494.52|12494.52|12483.64|12483.64|0
1743779000000|2025-04-04 15:03:20|12483.64|12483.64|12480.67|12480.67|12485.02|12485.02|12476.31|12476.31|0
1743779010000|2025-04-04 15:03:30|12477.92|12477.92|12477.92|12477.92|12477.92|12477.92|12477.92|12477.92|0
1743779020000|2025-04-04 15:03:40|12475.17|12475.17|12475.17|12475.17|12475.17|12475.17|12475.17|12475.17|0
1743779040000|2025-04-04 15:04:00|12462.12|12462.12|12467.84|12467.84|12467.84|12467.84|12462.12|12462.12|0
1743779050000|2025-04-04 15:04:10|12476.54|12476.54|12472.19|12472.19|12476.54|12476.54|12472.19|12472.19|0
1743779060000|2025-04-04 15:04:20|12476.54|12476.54|12485.25|12485.25|12485.25|12485.25|12476.54|12476.54|0
1743779070000|2025-04-04 15:04:30|12493.95|12493.95|12481.58|12481.58|12493.95|12493.95|12475.23|12475.23|0
1743779080000|2025-04-04 15:04:40|12485.93|12485.93|12484.67|12484.67|12488.68|12488.68|12484.67|12484.67|0
1743779090000|2025-04-04 15:04:50|12475.97|12475.97|12479.35|12479.35|12479.35|12479.35|12475.97|12475.97|0
1743779100000|2025-04-04 15:05:00|12477.34|12477.34|12474.6|12474.6|12477.34|12477.34|12474.6|12474.6|0
1743779120000|2025-04-04 15:05:20|12470.25|12470.25|12468.24|12468.24|12470.25|12470.25|12468.24|12468.24|0
1743779140000|2025-04-04 15:05:40|12472.25|12472.25|12467.9|12467.9|12472.25|12472.25|12467.9|12467.9|0
1743779160000|2025-04-04 15:06:00|12469.27|12469.27|12452.21|12452.21|12469.27|12469.27|12452.21|12452.21|0
1743779180000|2025-04-04 15:06:20|12446.2|12446.2|12446.2|12446.2|12446.2|12446.2|12446.2|12446.2|0
1743779200000|2025-04-04 15:06:40|12444.2|12444.2|12444.2|12444.2|12444.2|12444.2|12444.2|12444.2|0
1743779220000|2025-04-04 15:07:00|12448.2|12448.2|12450.21|12450.21|12450.21|12450.21|12448.2|12448.2|0
1743779230000|2025-04-04 15:07:10|12452.21|12452.21|12447.86|12447.86|12452.21|12452.21|12447.86|12447.86|0
1743779240000|2025-04-04 15:07:20|12451.98|12451.98|12453.99|12453.99|12453.99|12453.99|12451.98|12451.98|0
1743779250000|2025-04-04 15:07:30|12451.98|12451.98|12449.23|12449.23|12451.98|12451.98|12449.23|12449.23|0
1743779260000|2025-04-04 15:07:40|12443.22|12443.22|12428.8|12428.8|12443.22|12443.22|12428.8|12428.8|0
1743779280000|2025-04-04 15:08:00|12424.45|12424.45|12426.28|12426.28|12437.5|12437.5|12424.45|12424.45|0
1743779290000|2025-04-04 15:08:10|12421.93|12421.93|12433.38|12433.38|12433.38|12433.38|12421.93|12421.93|0
1743779300000|2025-04-04 15:08:20|12429.03|12429.03|12430.63|12430.63|12430.63|12430.63|12426.28|12426.28|0
1743779320000|2025-04-04 15:08:40|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|0
1743779340000|2025-04-04 15:09:00|12435.27|12435.27|12435.27|12435.27|12435.27|12435.27|12435.27|12435.27|0
1743779360000|2025-04-04 15:09:20|12431.15|12431.15|12425.13|12425.13|12431.15|12431.15|12425.13|12425.13|0
1743779380000|2025-04-04 15:09:40|12420.78|12420.78|12409.68|12409.68|12420.78|12420.78|12409.68|12409.68|0
1743779390000|2025-04-04 15:09:50|12414.03|12414.03|12414.03|12414.03|12414.03|12414.03|12414.03|12414.03|0
1743779400000|2025-04-04 15:10:00|12405.33|12405.33|12405.33|12405.33|12405.33|12405.33|12405.33|12405.33|0
1743779410000|2025-04-04 15:10:10|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|0
1743779420000|2025-04-04 15:10:20|12391.7|12391.7|12395.71|12395.71|12395.71|12395.71|12391.7|12391.7|0
1743779430000|2025-04-04 15:10:30|12400.06|12400.06|12404.07|12404.07|12404.07|12404.07|12400.06|12400.06|0
1743779440000|2025-04-04 15:10:40|12406.07|12406.07|12406.07|12406.07|12406.07|12406.07|12406.07|12406.07|0
1743779450000|2025-04-04 15:10:50|12401.72|12401.72|12401.83|12401.83|12401.83|12401.83|12397.71|12397.71|0
1743779470000|2025-04-04 15:11:10|12414.88|12414.88|12418.89|12418.89|12418.89|12418.89|12414.88|12414.88|0
1743779490000|2025-04-04 15:11:30|12427.59|12427.59|12427.59|12427.59|12427.59|12427.59|12427.59|12427.59|0
1743779500000|2025-04-04 15:11:40|12435.95|12435.95|12435.95|12435.95|12435.95|12435.95|12435.95|12435.95|0
1743779510000|2025-04-04 15:11:50|12444.65|12444.65|12465.66|12465.66|12467.67|12467.67|12444.65|12444.65|0
1743779520000|2025-04-04 15:12:00|12467.04|12467.04|12480.09|12480.09|12480.09|12480.09|12467.04|12467.04|0
1743779550000|2025-04-04 15:12:30|12486.1|12486.1|12486.1|12486.1|12486.1|12486.1|12486.1|12486.1|0
1743779560000|2025-04-04 15:12:40|12482.09|12482.09|12483.47|12483.47|12483.47|12483.47|12482.09|12482.09|0
1743779570000|2025-04-04 15:12:50|12493.49|12493.49|12493.49|12493.49|12493.49|12493.49|12493.49|12493.49|0
1743779580000|2025-04-04 15:13:00|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|0
1743779600000|2025-04-04 15:13:20|12526.46|12526.46|12522.11|12522.11|12528.47|12528.47|12522.11|12522.11|0
1743779610000|2025-04-04 15:13:30|12526.46|12526.46|12524.12|12524.12|12528.47|12528.47|12524.12|12524.12|0
1743779620000|2025-04-04 15:13:40|12522.51|12522.51|12515.41|12515.41|12522.51|12522.51|12515.41|12515.41|0
1743779630000|2025-04-04 15:13:50|12513.41|12513.41|12513.41|12513.41|12513.41|12513.41|12513.41|12513.41|0
1743779640000|2025-04-04 15:14:00|12515.41|12515.41|12511.29|12511.29|12515.41|12515.41|12511.29|12511.29|0
1743779660000|2025-04-04 15:14:20|12528.7|12528.7|12528.7|12528.7|12528.7|12528.7|12528.7|12528.7|0
1743779670000|2025-04-04 15:14:30|12525.95|12525.95|12496.07|12496.07|12525.95|12525.95|12496.07|12496.07|0
1743779680000|2025-04-04 15:14:40|12491.71|12491.71|12489.71|12489.71|12491.71|12491.71|12489.71|12489.71|0
1743779700000|2025-04-04 15:15:00|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|0
1743779710000|2025-04-04 15:15:10|12490.45|12490.45|12487.08|12487.08|12490.45|12490.45|12487.08|12487.08|0
1743779720000|2025-04-04 15:15:20|12485.07|12485.07|12485.07|12485.07|12485.07|12485.07|12485.07|12485.07|0
1743779740000|2025-04-04 15:15:40|12487.08|12487.08|12497.21|12497.21|12497.21|12497.21|12487.08|12487.08|0
1743779760000|2025-04-04 15:16:00|12493.2|12493.2|12497.55|12497.55|12497.55|12497.55|12493.2|12493.2|0
1743779770000|2025-04-04 15:16:10|12502.25|12502.25|12508.6|12508.6|12508.6|12508.6|12502.25|12502.25|0
1743779780000|2025-04-04 15:16:20|12518.62|12518.62|12522.29|12522.29|12526.64|12526.64|12518.62|12518.62|0
1743779800000|2025-04-04 15:16:40|12520.28|12520.28|12525.38|12525.38|12528.98|12528.98|12520.28|12520.28|0
1743779810000|2025-04-04 15:16:50|12523.37|12523.37|12524.75|12524.75|12524.75|12524.75|12523.37|12523.37|0
1743779820000|2025-04-04 15:17:00|12516.04|12516.04|12509.35|12509.35|12516.04|12516.04|12507.34|12507.34|0
1743779830000|2025-04-04 15:17:10|12506.6|12506.6|12506.6|12506.6|12506.6|12506.6|12506.6|12506.6|0
1743779840000|2025-04-04 15:17:20|12509.35|12509.35|12509.35|12509.35|12509.35|12509.35|12509.35|12509.35|0
1743779850000|2025-04-04 15:17:30|12511.35|12511.35|12509.35|12509.35|12511.35|12511.35|12507.34|12507.34|0
1743779860000|2025-04-04 15:17:40|12507.34|12507.34|12507.34|12507.34|12507.34|12507.34|12507.34|12507.34|0
1743779870000|2025-04-04 15:17:50|12508.72|12508.72|12515.41|12515.41|12515.41|12515.41|12506.71|12506.71|0
1743779880000|2025-04-04 15:18:00|12511.06|12511.06|12515.41|12515.41|12515.41|12515.41|12511.06|12511.06|0
1743779890000|2025-04-04 15:18:10|12519.76|12519.76|12516.79|12516.79|12519.76|12519.76|12515.41|12515.41|0
1743779900000|2025-04-04 15:18:20|12521.14|12521.14|12520.51|12520.51|12521.14|12521.14|12519.13|12519.13|0
1743779910000|2025-04-04 15:18:30|12524.86|12524.86|12524.86|12524.86|12524.86|12524.86|12524.86|12524.86|0
1743779920000|2025-04-04 15:18:40|12516.16|12516.16|12500.7|12500.7|12517.53|12517.53|12500.7|12500.7|0
1743779930000|2025-04-04 15:18:50|12505.05|12505.05|12494.98|12494.98|12505.05|12505.05|12490.62|12490.62|0
1743779940000|2025-04-04 15:19:00|12499.33|12499.33|12502.07|12502.07|12502.07|12502.07|12499.33|12499.33|0
1743779950000|2025-04-04 15:19:10|12499.33|12499.33|12497.32|12497.32|12499.33|12499.33|12497.32|12497.32|0
1743779960000|2025-04-04 15:19:20|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|0
1743779980000|2025-04-04 15:19:40|12489.31|12489.31|12489.31|12489.31|12489.31|12489.31|12489.31|12489.31|0
1743779990000|2025-04-04 15:19:50|12482.44|12482.44|12487.82|12487.82|12487.82|12487.82|12480.43|12480.43|0
1743780000000|2025-04-04 15:20:00|12466.41|12466.41|12457.71|12457.71|12466.41|12466.41|12457.71|12457.71|0
1743780020000|2025-04-04 15:20:20|12459.71|12459.71|12463.72|12463.72|12463.72|12463.72|12459.71|12459.71|0
1743780030000|2025-04-04 15:20:30|12474.42|12474.42|12474.42|12474.42|12474.42|12474.42|12474.42|12474.42|0
1743780050000|2025-04-04 15:20:50|12476.43|12476.43|12491.48|12491.48|12495.84|12495.84|12476.43|12476.43|0
1743780060000|2025-04-04 15:21:00|12495.84|12495.84|12493.83|12493.83|12495.84|12495.84|12493.83|12493.83|0
1743780070000|2025-04-04 15:21:10|12489.48|12489.48|12491.48|12491.48|12491.48|12491.48|12489.48|12489.48|0
1743780080000|2025-04-04 15:21:20|12489.48|12489.48|12489.48|12489.48|12489.48|12489.48|12489.48|12489.48|0
1743780090000|2025-04-04 15:21:30|12491.48|12491.48|12495.84|12495.84|12497.84|12497.84|12491.48|12491.48|0
1743780100000|2025-04-04 15:21:40|12491.83|12491.83|12489.82|12489.82|12491.83|12491.83|12489.82|12489.82|0
1743780110000|2025-04-04 15:21:50|12487.82|12487.82|12470.25|12470.25|12487.82|12487.82|12470.25|12470.25|0
1743780120000|2025-04-04 15:22:00|12466.12|12466.12|12449.06|12449.06|12466.12|12466.12|12449.06|12449.06|0
1743780130000|2025-04-04 15:22:10|12457.77|12457.77|12453.41|12453.41|12457.77|12457.77|12453.41|12453.41|0
1743780150000|2025-04-04 15:22:30|12450.67|12450.67|12463.15|12463.15|12463.15|12463.15|12450.67|12450.67|0
1743780160000|2025-04-04 15:22:40|12467.5|12467.5|12467.5|12467.5|12467.5|12467.5|12467.5|12467.5|0
1743780170000|2025-04-04 15:22:50|12471.51|12471.51|12469.5|12469.5|12471.51|12471.51|12469.5|12469.5|0
1743780180000|2025-04-04 15:23:00|12465.15|12465.15|12467.5|12467.5|12469.5|12469.5|12465.15|12465.15|0
1743780190000|2025-04-04 15:23:10|12471.51|12471.51|12471.51|12471.51|12471.51|12471.51|12471.51|12471.51|0
1743780210000|2025-04-04 15:23:30|12470.13|12470.13|12466.12|12466.12|12470.13|12470.13|12466.12|12466.12|0
1743780220000|2025-04-04 15:23:40|12468.13|12468.13|12463.78|12463.78|12468.13|12468.13|12463.78|12463.78|0
1743780230000|2025-04-04 15:23:50|12459.43|12459.43|12463.78|12463.78|12463.78|12463.78|12459.43|12459.43|0
1743780240000|2025-04-04 15:24:00|12462.4|12462.4|12458.05|12458.05|12462.4|12462.4|12453.7|12453.7|0
1743780250000|2025-04-04 15:24:10|12456.68|12456.68|12456.68|12456.68|12456.68|12456.68|12456.68|12456.68|0
1743780260000|2025-04-04 15:24:20|12452.67|12452.67|12452.67|12452.67|12452.67|12452.67|12452.67|12452.67|0
1743780270000|2025-04-04 15:24:30|12457.02|12457.02|12459.77|12459.77|12459.77|12459.77|12457.02|12457.02|0
1743780280000|2025-04-04 15:24:40|12464.12|12464.12|12470.47|12470.47|12470.47|12470.47|12464.12|12464.12|0
1743780290000|2025-04-04 15:24:50|12471.85|12471.85|12471.85|12471.85|12471.85|12471.85|12471.85|12471.85|0
1743780300000|2025-04-04 15:25:00|12473.85|12473.85|12469.1|12469.1|12473.85|12473.85|12469.1|12469.1|0
1743780310000|2025-04-04 15:25:10|12467.1|12467.1|12465.72|12465.72|12467.1|12467.1|12465.72|12465.72|0
1743780320000|2025-04-04 15:25:20|12467.73|12467.73|12467.73|12467.73|12467.73|12467.73|12467.73|12467.73|0
1743780330000|2025-04-04 15:25:30|12463.72|12463.72|12466.07|12466.07|12468.07|12468.07|12459.37|12459.37|0
1743780340000|2025-04-04 15:25:40|12453.01|12453.01|12453.24|12453.24|12453.24|12453.24|12444.54|12444.54|0
1743780350000|2025-04-04 15:25:50|12457.59|12457.59|12461.94|12461.94|12461.94|12461.94|12457.59|12457.59|0
1743780360000|2025-04-04 15:26:00|12457.59|12457.59|12441.16|12441.16|12457.59|12457.59|12441.16|12441.16|0
1743780370000|2025-04-04 15:26:10|12445.51|12445.51|12441.16|12441.16|12445.51|12445.51|12441.16|12441.16|0
1743780390000|2025-04-04 15:26:30|12445.51|12445.51|12436.81|12436.81|12445.51|12445.51|12436.81|12436.81|0
1743780400000|2025-04-04 15:26:40|12432.46|12432.46|12432.46|12432.46|12432.46|12432.46|12432.46|12432.46|0
1743780410000|2025-04-04 15:26:50|12428.11|12428.11|12426.34|12426.34|12432.46|12432.46|12426.34|12426.34|0
1743780430000|2025-04-04 15:27:10|12424.33|12424.33|12422.33|12422.33|12424.33|12424.33|12422.33|12422.33|0
1743780450000|2025-04-04 15:27:30|12426.68|12426.68|12422.67|12422.67|12426.68|12426.68|12422.67|12422.67|0
1743780460000|2025-04-04 15:27:40|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|0
1743780480000|2025-04-04 15:28:00|12422.67|12422.67|12418.32|12418.32|12422.67|12422.67|12418.32|12418.32|0
1743780490000|2025-04-04 15:28:10|12413.97|12413.97|12423.3|12423.3|12423.3|12423.3|12413.97|12413.97|0
1743780500000|2025-04-04 15:28:20|12421.3|12421.3|12419.29|12419.29|12421.3|12421.3|12419.29|12419.29|0
1743780510000|2025-04-04 15:28:30|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|0
1743780520000|2025-04-04 15:28:40|12419.29|12419.29|12412.43|12412.43|12419.29|12419.29|12412.43|12412.43|0
1743780530000|2025-04-04 15:28:50|12410.42|12410.42|12412.43|12412.43|12412.43|12412.43|12406.07|12406.07|0
1743780540000|2025-04-04 15:29:00|12416.78|12416.78|12408.07|12408.07|12416.78|12416.78|12408.07|12408.07|0
1743780560000|2025-04-04 15:29:20|12412.43|12412.43|12399.37|12399.37|12412.43|12412.43|12399.37|12399.37|0
1743780570000|2025-04-04 15:29:30|12395.02|12395.02|12378.25|12378.25|12395.02|12395.02|12378.25|12378.25|0
1743780580000|2025-04-04 15:29:40|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|0
1743780590000|2025-04-04 15:29:50|12382.25|12382.25|12382.25|12382.25|12382.25|12382.25|12382.25|12382.25|0
1744010150000|2025-04-07 07:15:50|11942.23|11942.23|11995.87|11995.87|11995.87|11995.87|11942.23|11942.23|0
1744010170000|2025-04-07 07:16:10|12004.57|12004.57|12010.07|12010.07|12010.07|12010.07|12004.57|12004.57|0
1744010190000|2025-04-07 07:16:30|11997.02|11997.02|11999.02|11999.02|11999.02|11999.02|11997.02|11997.02|0
1744010200000|2025-04-07 07:16:40|11993.01|11993.01|11993.01|11993.01|11993.01|11993.01|11993.01|11993.01|0
1744010220000|2025-04-07 07:17:00|11987|11987|11987|11987|11987|11987|11987|11987|0
1744010240000|2025-04-07 07:17:20|11965.24|11965.24|11965.24|11965.24|11965.24|11965.24|11965.24|11965.24|0
1744010260000|2025-04-07 07:17:40|11952.19|11952.19|11960.89|11960.89|11965.24|11965.24|11952.19|11952.19|0
1744010270000|2025-04-07 07:17:50|11952.88|11952.88|11952.88|11952.88|11952.88|11952.88|11952.88|11952.88|0
1744010280000|2025-04-07 07:18:00|11948.76|11948.76|11931.35|11931.35|11948.76|11948.76|11931.35|11931.35|0
1744010290000|2025-04-07 07:18:10|11923.34|11923.34|11923.34|11923.34|11923.34|11923.34|11923.34|11923.34|0
1744010300000|2025-04-07 07:18:20|11921.33|11921.33|11921.33|11921.33|11921.33|11921.33|11921.33|11921.33|0
1744010310000|2025-04-07 07:18:30|11931.35|11931.35|11942.23|11942.23|11942.23|11942.23|11931.35|11931.35|0
1744010330000|2025-04-07 07:18:50|11940.22|11940.22|11940.22|11940.22|11940.22|11940.22|11940.22|11940.22|0
1744010350000|2025-04-07 07:19:10|11914.12|11914.12|11914.12|11914.12|11914.12|11914.12|11914.12|11914.12|0
1744010380000|2025-04-07 07:19:40|11902.1|11902.1|11902.1|11902.1|11902.1|11902.1|11902.1|11902.1|0
1744010390000|2025-04-07 07:19:50|11894.08|11894.08|11894.08|11894.08|11894.08|11894.08|11894.08|11894.08|0
1744010430000|2025-04-07 07:20:30|11904.1|11904.1|11904.1|11904.1|11904.1|11904.1|11904.1|11904.1|0
1744010470000|2025-04-07 07:21:10|11916.12|11916.12|11916.12|11916.12|11916.12|11916.12|11916.12|11916.12|0
1744010540000|2025-04-07 07:22:20|11914.12|11914.12|11914.12|11914.12|11914.12|11914.12|11914.12|11914.12|0
1744010570000|2025-04-07 07:22:50|11919.61|11919.61|11919.61|11919.61|11919.61|11919.61|11919.61|11919.61|0
1744010580000|2025-04-07 07:23:00|11925.63|11925.63|11927.63|11927.63|11927.63|11927.63|11925.63|11925.63|0
1744010630000|2025-04-07 07:23:50|11936.56|11936.56|11936.56|11936.56|11936.56|11936.56|11936.56|11936.56|0
1744010660000|2025-04-07 07:24:20|11924.54|11924.54|11924.54|11924.54|11924.54|11924.54|11924.54|11924.54|0
1744010690000|2025-04-07 07:24:50|11928.89|11928.89|11943.94|11943.94|11943.94|11943.94|11928.89|11928.89|0
1744010700000|2025-04-07 07:25:00|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|0
1744010710000|2025-04-07 07:25:10|11943.94|11943.94|11941.94|11941.94|11943.94|11943.94|11941.94|11941.94|0
1744010730000|2025-04-07 07:25:30|11946.06|11946.06|11946.06|11946.06|11946.06|11946.06|11946.06|11946.06|0
1744010780000|2025-04-07 07:26:20|11937.36|11937.36|11928.66|11928.66|11937.36|11937.36|11928.66|11928.66|0
1744010810000|2025-04-07 07:26:50|11932.78|11932.78|11950.18|11950.18|11950.18|11950.18|11932.78|11932.78|0
1744010870000|2025-04-07 07:27:50|11940.16|11940.16|11940.16|11940.16|11940.16|11940.16|11940.16|11940.16|0
1744010880000|2025-04-07 07:28:00|11936.16|11936.16|11936.16|11936.16|11936.16|11936.16|11936.16|11936.16|0
1744010890000|2025-04-07 07:28:10|11927.45|11927.45|11927.45|11927.45|11927.45|11927.45|11927.45|11927.45|0
1744010920000|2025-04-07 07:28:40|11919.21|11919.21|11901.81|11901.81|11919.21|11919.21|11901.81|11901.81|0
1744010970000|2025-04-07 07:29:30|11897.69|11897.69|11897.69|11897.69|11897.69|11897.69|11897.69|11897.69|0
1744011000000|2025-04-07 07:30:00|11892.19|11892.19|11892.19|11892.19|11892.19|11892.19|11892.19|11892.19|0
1744011010000|2025-04-07 07:30:10|11896.54|11896.54|11896.54|11896.54|11896.54|11896.54|11896.54|11896.54|0
1744011030000|2025-04-07 07:30:30|11880.51|11880.51|11880.51|11880.51|11880.51|11880.51|11880.51|11880.51|0
1744011070000|2025-04-07 07:31:10|11888.53|11888.53|11888.53|11888.53|11888.53|11888.53|11888.53|11888.53|0
1744011140000|2025-04-07 07:32:20|11874.79|11874.79|11874.79|11874.79|11874.79|11874.79|11874.79|11874.79|0
1744011180000|2025-04-07 07:33:00|11879.14|11879.14|11870.44|11870.44|11879.14|11879.14|11870.44|11870.44|0
1744011220000|2025-04-07 07:33:40|11874.45|11874.45|11870.44|11870.44|11874.45|11874.45|11870.44|11870.44|0
1744011230000|2025-04-07 07:33:50|11874.45|11874.45|11879.94|11879.94|11879.94|11879.94|11874.45|11874.45|0
1744011260000|2025-04-07 07:34:20|11906.05|11906.05|11906.05|11906.05|11906.05|11906.05|11906.05|11906.05|0
1744011270000|2025-04-07 07:34:30|11905.7|11905.7|11911.2|11911.2|11911.2|11911.2|11905.7|11905.7|0
1744011290000|2025-04-07 07:34:50|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|0
1744011330000|2025-04-07 07:35:30|11927|11927|11922.99|11922.99|11927|11927|11922.99|11922.99|0
1744011350000|2025-04-07 07:35:50|11927|11927|11931.01|11931.01|11931.01|11931.01|11927|11927|0
1744011360000|2025-04-07 07:36:00|11917.95|11917.95|11917.95|11917.95|11917.95|11917.95|11917.95|11917.95|0
1744011380000|2025-04-07 07:36:20|11919.96|11919.96|11919.96|11919.96|11919.96|11919.96|11919.96|11919.96|0
1744011400000|2025-04-07 07:36:40|11915.84|11915.84|11899.18|11899.18|11915.84|11915.84|11896.43|11896.43|0
1744011410000|2025-04-07 07:36:50|11897.17|11897.17|11897.17|11897.17|11897.17|11897.17|11897.17|11897.17|0
1744011420000|2025-04-07 07:37:00|11901.52|11901.52|11905.87|11905.87|11905.87|11905.87|11901.52|11901.52|0
1744011460000|2025-04-07 07:37:40|11903.87|11903.87|11903.87|11903.87|11903.87|11903.87|11903.87|11903.87|0
1744011480000|2025-04-07 07:38:00|11890.82|11890.82|11890.82|11890.82|11890.82|11890.82|11890.82|11890.82|0
1744011520000|2025-04-07 07:38:40|11894.83|11894.83|11894.83|11894.83|11894.83|11894.83|11894.83|11894.83|0
1744011530000|2025-04-07 07:38:50|11892.08|11892.08|11892.08|11892.08|11892.08|11892.08|11892.08|11892.08|0
1744011540000|2025-04-07 07:39:00|11890.07|11890.07|11892.71|11892.71|11892.71|11892.71|11888.7|11888.7|0
1744011550000|2025-04-07 07:39:10|11884.69|11884.69|11884.69|11884.69|11884.69|11884.69|11884.69|11884.69|0
1744011560000|2025-04-07 07:39:20|11897.75|11897.75|11897.75|11897.75|11897.75|11897.75|11897.75|11897.75|0
1744011570000|2025-04-07 07:39:30|11906.45|11906.45|11906.45|11906.45|11906.45|11906.45|11906.45|11906.45|0
1744011580000|2025-04-07 07:39:40|11902.44|11902.44|11904.44|11904.44|11906.45|11906.45|11900.43|11900.43|0
1744011590000|2025-04-07 07:39:50|11902.44|11902.44|11900.43|11900.43|11902.44|11902.44|11900.43|11900.43|0
1744011600000|2025-04-07 07:40:00|11902.44|11902.44|11912.06|11912.06|11912.06|11912.06|11902.44|11902.44|0
1744011610000|2025-04-07 07:40:10|11914.06|11914.06|11943.71|11943.71|11943.71|11943.71|11914.06|11914.06|0
1744011640000|2025-04-07 07:40:40|11945.72|11945.72|11945.72|11945.72|11945.72|11945.72|11945.72|11945.72|0
1744011670000|2025-04-07 07:41:10|11941.6|11941.6|11941.6|11941.6|11941.6|11941.6|11941.6|11941.6|0
1744011680000|2025-04-07 07:41:20|11949.61|11949.61|11949.61|11949.61|11949.61|11949.61|11949.61|11949.61|0
1744011690000|2025-04-07 07:41:30|11948.24|11948.24|11948.24|11948.24|11948.24|11948.24|11948.24|11948.24|0
1744011710000|2025-04-07 07:41:50|11952.36|11952.36|11952.36|11952.36|11952.36|11952.36|11952.36|11952.36|0
1744011720000|2025-04-07 07:42:00|11974.11|11974.11|11974.11|11974.11|11978.46|11978.46|11974.11|11974.11|0
1744011750000|2025-04-07 07:42:30|11972.74|11972.74|11969.99|11969.99|11972.74|11972.74|11969.99|11969.99|0
1744011780000|2025-04-07 07:43:00|11974|11974|11974|11974|11974|11974|11974|11974|0
1744011790000|2025-04-07 07:43:10|11976|11976|11980.13|11980.13|11980.13|11980.13|11976|11976|0
1744011820000|2025-04-07 07:43:40|11988.83|11988.83|11988.83|11988.83|11988.83|11988.83|11988.83|11988.83|0
1744011870000|2025-04-07 07:44:30|11992.84|11992.84|11992.84|11992.84|11992.84|11992.84|11992.84|11992.84|0
1744012000000|2025-04-07 07:46:40|11995.58|11995.58|11996.96|11996.96|11996.96|11996.96|11995.58|11995.58|0
1744012010000|2025-04-07 07:46:50|11995.58|11995.58|11995.58|11995.58|11995.58|11995.58|11995.58|11995.58|0
1744012020000|2025-04-07 07:47:00|12003.6|12003.6|12003.6|12003.6|12003.6|12003.6|12003.6|12003.6|0
1744012030000|2025-04-07 07:47:10|11999.25|11999.25|11999.25|11999.25|11999.25|11999.25|11999.25|11999.25|0
1744012040000|2025-04-07 07:47:20|11996.5|11996.5|11996.5|11996.5|11996.5|11996.5|11996.5|11996.5|0
1744012070000|2025-04-07 07:47:50|11998.5|11998.5|11998.5|11998.5|11998.5|11998.5|11998.5|11998.5|0
1744012080000|2025-04-07 07:48:00|12002.63|12002.63|12002.63|12002.63|12002.63|12002.63|12002.63|12002.63|0
1744012090000|2025-04-07 07:48:10|12000.62|12000.62|12000.62|12000.62|12000.62|12000.62|12000.62|12000.62|0
1744012210000|2025-04-07 07:50:10|12002.63|12002.63|12002.63|12002.63|12002.63|12002.63|12002.63|12002.63|0
1744012230000|2025-04-07 07:50:30|12004.63|12004.63|12004.63|12004.63|12004.63|12004.63|12004.63|12004.63|0
1744012240000|2025-04-07 07:50:40|12006.63|12006.63|12006.63|12006.63|12006.63|12006.63|12006.63|12006.63|0
1744012250000|2025-04-07 07:50:50|12000.62|12000.62|11997.87|11997.87|12000.62|12000.62|11997.87|11997.87|0
1744012280000|2025-04-07 07:51:20|12000.62|12000.62|12000.62|12000.62|12000.62|12000.62|12000.62|12000.62|0
1744012300000|2025-04-07 07:51:40|11996.5|11996.5|11996.5|11996.5|11996.5|11996.5|11996.5|11996.5|0
1744012320000|2025-04-07 07:52:00|11995.13|11995.13|11995.13|11995.13|11995.13|11995.13|11995.13|11995.13|0
1744012340000|2025-04-07 07:52:20|11992.38|11992.38|11992.38|11992.38|11992.38|11992.38|11992.38|11992.38|0
1744012350000|2025-04-07 07:52:30|11986.37|11986.37|11986.37|11986.37|11986.37|11986.37|11986.37|11986.37|0
1744012400000|2025-04-07 07:53:20|11977.67|11977.67|11977.67|11977.67|11977.67|11977.67|11977.67|11977.67|0
1744012420000|2025-04-07 07:53:40|11975.66|11975.66|11975.66|11975.66|11975.66|11975.66|11975.66|11975.66|0
1744012460000|2025-04-07 07:54:20|11977.67|11977.67|11977.67|11977.67|11977.67|11977.67|11977.67|11977.67|0
1744012550000|2025-04-07 07:55:50|11949.56|11949.56|11946.81|11946.81|11949.56|11949.56|11946.81|11946.81|0
1744012570000|2025-04-07 07:56:10|11955.51|11955.51|11959.86|11959.86|11959.86|11959.86|11955.51|11955.51|0
1744012580000|2025-04-07 07:56:20|11947.84|11947.84|11947.84|11947.84|11947.84|11947.84|11947.84|11947.84|0
1744012660000|2025-04-07 07:57:40|11945.83|11945.83|11944.46|11944.46|11945.83|11945.83|11944.46|11944.46|0
1744012670000|2025-04-07 07:57:50|11943.09|11943.09|11943.09|11943.09|11943.09|11943.09|11943.09|11943.09|0
1744012700000|2025-04-07 07:58:20|11947.09|11947.09|11947.09|11947.09|11947.09|11947.09|11947.09|11947.09|0
1744012740000|2025-04-07 07:59:00|11951.22|11951.22|11951.22|11951.22|11951.22|11951.22|11951.22|11951.22|0
1744012750000|2025-04-07 07:59:10|11949.84|11949.84|11942.46|11942.46|11949.84|11949.84|11942.46|11942.46|0
1744012760000|2025-04-07 07:59:20|11943.83|11943.83|11943.83|11943.83|11943.83|11943.83|11943.83|11943.83|0
1744012800000|2025-04-07 08:00:00|11947.84|11947.84|11947.84|11947.84|11947.84|11947.84|11947.84|11947.84|0
1744012810000|2025-04-07 08:00:10|11950.58|11950.58|11950.58|11950.58|11950.58|11950.58|11950.58|11950.58|0
1744012840000|2025-04-07 08:00:40|11946.46|11946.46|11942.46|11942.46|11946.46|11946.46|11942.46|11942.46|0
1744012850000|2025-04-07 08:00:50|11937.7|11937.7|11937.7|11937.7|11937.7|11937.7|11937.7|11937.7|0
1744012880000|2025-04-07 08:01:20|11902.9|11902.9|11898.89|11898.89|11902.9|11902.9|11898.89|11898.89|0
1744012890000|2025-04-07 08:01:30|11894.88|11894.88|11894.88|11894.88|11894.88|11894.88|11894.88|11894.88|0
1744012900000|2025-04-07 08:01:40|11886.87|11886.87|11886.87|11886.87|11886.87|11886.87|11886.87|11886.87|0
1744012910000|2025-04-07 08:01:50|11894.19|11894.19|11894.19|11894.19|11894.19|11894.19|11894.19|11894.19|0
1744012920000|2025-04-07 08:02:00|11892.82|11892.82|11894.82|11894.82|11894.82|11894.82|11892.82|11892.82|0
1744012930000|2025-04-07 08:02:10|11899.17|11899.17|11890.47|11890.47|11899.17|11899.17|11890.47|11890.47|0
1744012940000|2025-04-07 08:02:20|11893.85|11893.85|11916.92|11916.92|11916.92|11916.92|11889.84|11889.84|0
1744012950000|2025-04-07 08:02:30|11921.04|11921.04|11919.04|11919.04|11921.04|11921.04|11919.04|11919.04|0
1744012970000|2025-04-07 08:02:50|11923.05|11923.05|11925.05|11925.05|11925.05|11925.05|11923.05|11923.05|0
1744012980000|2025-04-07 08:03:00|11923.05|11923.05|11923.05|11923.05|11923.05|11923.05|11923.05|11923.05|0
1744013040000|2025-04-07 08:04:00|11919.04|11919.04|11919.04|11919.04|11919.04|11919.04|11919.04|11919.04|0
1744013060000|2025-04-07 08:04:20|11910.34|11910.34|11910.34|11910.34|11910.34|11910.34|11910.34|11910.34|0
1744013070000|2025-04-07 08:04:30|11908.33|11908.33|11908.33|11908.33|11908.33|11908.33|11908.33|11908.33|0
1744013080000|2025-04-07 08:04:40|11910.34|11910.34|11913.09|11913.09|11913.09|11913.09|11910.34|11910.34|0
1744013090000|2025-04-07 08:04:50|11926.14|11926.14|11926.14|11926.14|11930.15|11930.15|11926.14|11926.14|0
1744013100000|2025-04-07 08:05:00|11928.89|11928.89|11930.26|11930.26|11931.63|11931.63|11928.89|11928.89|0
1744013120000|2025-04-07 08:05:20|11932.26|11932.26|11930.26|11930.26|11932.26|11932.26|11930.26|11930.26|0
1744013130000|2025-04-07 08:05:30|11928.26|11928.26|11930.26|11930.26|11930.26|11930.26|11928.26|11928.26|0
1744013150000|2025-04-07 08:05:50|11926.25|11926.25|11926.25|11926.25|11926.25|11926.25|11926.25|11926.25|0
1744013170000|2025-04-07 08:06:10|11930.26|11930.26|11936.27|11936.27|11936.27|11936.27|11930.26|11930.26|0
1744013190000|2025-04-07 08:06:30|11944.97|11944.97|11944.97|11944.97|11944.97|11944.97|11944.97|11944.97|0
1744013200000|2025-04-07 08:06:40|11952.99|11952.99|11952.99|11952.99|11952.99|11952.99|11952.99|11952.99|0
1744013210000|2025-04-07 08:06:50|11961.69|11961.69|11961.69|11961.69|11961.69|11961.69|11961.69|11961.69|0
1744013230000|2025-04-07 08:07:10|11966.04|11966.04|11966.04|11966.04|11966.04|11966.04|11966.04|11966.04|0
1744013250000|2025-04-07 08:07:30|11974.74|11974.74|11974.74|11974.74|11974.74|11974.74|11974.74|11974.74|0
1744013260000|2025-04-07 08:07:40|11988.77|11988.77|11988.77|11988.77|11988.77|11988.77|11988.77|11988.77|0
1744013270000|2025-04-07 08:07:50|11995.64|11995.64|12021.52|12021.52|12022.89|12022.89|11995.64|11995.64|0
1744013280000|2025-04-07 08:08:00|12018.77|12018.77|12018.77|12018.77|12018.77|12018.77|12018.77|12018.77|0
1744013290000|2025-04-07 08:08:10|12016.76|12016.76|12016.76|12016.76|12016.76|12016.76|12016.76|12016.76|0
1744013300000|2025-04-07 08:08:20|12008.06|12008.06|12004.05|12004.05|12008.06|12008.06|12004.05|12004.05|0
1744013320000|2025-04-07 08:08:40|12006.06|12006.06|12006.06|12006.06|12006.06|12006.06|12006.06|12006.06|0
1744013330000|2025-04-07 08:08:50|12001.94|12001.94|11999.19|11999.19|12001.94|12001.94|11999.19|11999.19|0
1744013360000|2025-04-07 08:09:20|11995.18|11995.18|11997.19|11997.19|11997.19|11997.19|11995.18|11995.18|0
1744013370000|2025-04-07 08:09:30|12001.19|12001.19|11999.19|11999.19|12001.19|12001.19|11999.19|11999.19|0
1744013400000|2025-04-07 08:10:00|12001.19|12001.19|11990.83|11990.83|12001.19|12001.19|11990.83|11990.83|0
1744013430000|2025-04-07 08:10:30|11986.82|11986.82|11986.82|11986.82|11986.82|11986.82|11986.82|11986.82|0
1744013480000|2025-04-07 08:11:20|11982.82|11982.82|11982.82|11982.82|11982.82|11982.82|11982.82|11982.82|0
1744013510000|2025-04-07 08:11:50|11974.8|11974.8|11955.05|11955.05|11974.8|11974.8|11953.04|11953.04|0
1744013530000|2025-04-07 08:12:10|11951.04|11951.04|11951.04|11951.04|11951.04|11951.04|11951.04|11951.04|0
1744013560000|2025-04-07 08:12:40|11955.05|11955.05|11948.18|11948.18|11955.05|11955.05|11948.18|11948.18|0
1744013600000|2025-04-07 08:13:20|11961.23|11961.23|11963.24|11963.24|11963.24|11963.24|11961.23|11961.23|0
1744013610000|2025-04-07 08:13:30|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|0
1744013730000|2025-04-07 08:15:30|11961.35|11961.35|11961.35|11961.35|11961.35|11961.35|11961.35|11961.35|0
1744013740000|2025-04-07 08:15:40|11969.36|11969.36|11967.36|11967.36|11969.36|11969.36|11967.36|11967.36|0
1744013750000|2025-04-07 08:15:50|11968.1|11968.1|11974.97|11974.97|11974.97|11974.97|11968.1|11968.1|0
1744013780000|2025-04-07 08:16:20|11978.98|11978.98|11978.98|11978.98|11978.98|11978.98|11978.98|11978.98|0
1744013790000|2025-04-07 08:16:30|11981.73|11981.73|11981.73|11981.73|11981.73|11981.73|11981.73|11981.73|0
1744013800000|2025-04-07 08:16:40|11983.73|11983.73|11983.73|11983.73|11983.73|11983.73|11983.73|11983.73|0
1744013820000|2025-04-07 08:17:00|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|11985.1|0
1744013930000|2025-04-07 08:18:50|11983.73|11983.73|11983.73|11983.73|11983.73|11983.73|11983.73|11983.73|0
1744013940000|2025-04-07 08:19:00|11986.48|11986.48|11999.19|11999.19|11999.19|11999.19|11986.48|11986.48|0
1744013960000|2025-04-07 08:19:20|11997.81|11997.81|11997.81|11997.81|11997.81|11997.81|11997.81|11997.81|0
1744014010000|2025-04-07 08:20:10|11999.19|11999.19|11999.19|11999.19|11999.19|11999.19|11999.19|11999.19|0
1744014020000|2025-04-07 08:20:20|12000.56|12000.56|12000.56|12000.56|12000.56|12000.56|12000.56|12000.56|0
1744014030000|2025-04-07 08:20:30|12001.93|12001.93|12001.93|12001.93|12001.93|12001.93|12001.93|12001.93|0
1744014040000|2025-04-07 08:20:40|12009.95|12009.95|12007.95|12007.95|12009.95|12009.95|12007.95|12007.95|0
1744014050000|2025-04-07 08:20:50|12009.95|12009.95|12005.94|12005.94|12009.95|12009.95|12005.94|12005.94|0
1744014100000|2025-04-07 08:21:40|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|0
1744014160000|2025-04-07 08:22:40|12005.94|12005.94|12005.94|12005.94|12005.94|12005.94|12005.94|12005.94|0
1744014170000|2025-04-07 08:22:50|12003.94|12003.94|12003.94|12003.94|12003.94|12003.94|12003.94|12003.94|0
1744014220000|2025-04-07 08:23:40|12007.95|12007.95|12007.95|12007.95|12007.95|12007.95|12007.95|12007.95|0
1744014230000|2025-04-07 08:23:50|12003.94|12003.94|12003.94|12003.94|12003.94|12003.94|11999.93|11999.93|0
1744014240000|2025-04-07 08:24:00|12021.34|12021.34|12024.09|12024.09|12024.09|12024.09|12021.34|12021.34|0
1744014250000|2025-04-07 08:24:10|12022.09|12022.09|12024.09|12024.09|12024.09|12024.09|12022.09|12022.09|0
1744014260000|2025-04-07 08:24:20|12022.09|12022.09|12022.09|12022.09|12022.09|12022.09|12022.09|12022.09|0
1744014280000|2025-04-07 08:24:40|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|0
1744014300000|2025-04-07 08:25:00|12030.1|12030.1|12030.1|12030.1|12030.1|12030.1|12030.1|12030.1|0
1744014310000|2025-04-07 08:25:10|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|12024.09|0
1744014330000|2025-04-07 08:25:30|12028.1|12028.1|12028.1|12028.1|12028.1|12028.1|12028.1|12028.1|0
1744014340000|2025-04-07 08:25:40|12030.84|12030.84|12028.84|12028.84|12030.84|12030.84|12028.84|12028.84|0
1744014420000|2025-04-07 08:27:00|12018.82|12018.82|11992.95|11992.95|12018.82|12018.82|11992.95|11992.95|0
1744014460000|2025-04-07 08:27:40|11994.95|11994.95|12003.65|12003.65|12003.65|12003.65|11994.95|11994.95|0
1744014470000|2025-04-07 08:27:50|12007.66|12007.66|12007.66|12007.66|12009.66|12009.66|12005.65|12005.65|0
1744014480000|2025-04-07 08:28:00|12005.65|12005.65|12005.65|12005.65|12005.65|12005.65|12005.65|12005.65|0
1744014490000|2025-04-07 08:28:10|12003.65|12003.65|12003.65|12003.65|12003.65|12003.65|12003.65|12003.65|0
1744014510000|2025-04-07 08:28:30|12001.65|12001.65|12001.65|12001.65|12001.65|12001.65|12001.65|12001.65|0
1744014550000|2025-04-07 08:29:10|12005.65|12005.65|12014.36|12014.36|12014.36|12014.36|12005.65|12005.65|0
1744014560000|2025-04-07 08:29:20|12020.37|12020.37|12024.72|12024.72|12024.72|12024.72|12020.37|12020.37|0
1744014590000|2025-04-07 08:29:50|12026.72|12026.72|12009.32|12009.32|12026.72|12026.72|12009.32|12009.32|0
1744014600000|2025-04-07 08:30:00|12022.37|12022.37|12022.37|12022.37|12022.37|12022.37|12022.37|12022.37|0
1744014620000|2025-04-07 08:30:20|12018.02|12018.02|12018.02|12018.02|12018.02|12018.02|12018.02|12018.02|0
1744014640000|2025-04-07 08:30:40|12016.02|12016.02|12014.01|12014.01|12016.02|12016.02|12014.01|12014.01|0
1744014680000|2025-04-07 08:31:20|12012.64|12012.64|12000.62|12000.62|12012.64|12012.64|12000.62|12000.62|0
1744014690000|2025-04-07 08:31:30|11999.24|11999.24|12005.25|12005.25|12005.25|12005.25|11999.24|11999.24|0
1744014710000|2025-04-07 08:31:50|11983.5|11983.5|11983.5|11983.5|11983.5|11983.5|11983.5|11983.5|0
1744014730000|2025-04-07 08:32:10|11979.15|11979.15|11979.15|11979.15|11979.15|11979.15|11979.15|11979.15|0
1744014760000|2025-04-07 08:32:40|11975.03|11975.03|11975.03|11975.03|11975.03|11975.03|11975.03|11975.03|0
1744014770000|2025-04-07 08:32:50|11979.04|11979.04|11979.04|11979.04|11979.04|11979.04|11979.04|11979.04|0
1744014800000|2025-04-07 08:33:20|11983.16|11983.16|11983.16|11983.16|11983.16|11983.16|11983.16|11983.16|0
1744014830000|2025-04-07 08:33:50|12000.56|12000.56|12002.56|12002.56|12002.56|12002.56|12000.56|12000.56|0
1744014880000|2025-04-07 08:34:40|11996.55|11996.55|11996.55|11996.55|11996.55|11996.55|11996.55|11996.55|0
1744014910000|2025-04-07 08:35:10|12002.05|12002.05|12002.05|12002.05|12002.05|12002.05|12002.05|12002.05|0
1744014940000|2025-04-07 08:35:40|11996.04|11996.04|11996.04|11996.04|11996.04|11996.04|11996.04|11996.04|0
1744014950000|2025-04-07 08:35:50|11998.04|11998.04|12000.04|12000.04|12000.04|12000.04|11998.04|11998.04|0
1744014970000|2025-04-07 08:36:10|12002.05|12002.05|12002.05|12002.05|12002.05|12002.05|12002.05|12002.05|0
1744014990000|2025-04-07 08:36:30|12006.06|12006.06|12006.06|12006.06|12006.06|12006.06|12006.06|12006.06|0
1744015000000|2025-04-07 08:36:40|11984.3|11984.3|11980.29|11980.29|11984.3|11984.3|11980.29|11980.29|0
1744015010000|2025-04-07 08:36:50|11978.29|11978.29|11974.28|11974.28|11978.29|11978.29|11974.28|11974.28|0
1744015050000|2025-04-07 08:37:30|11965.58|11965.58|11965.58|11965.58|11965.58|11965.58|11965.58|11965.58|0
1744015080000|2025-04-07 08:38:00|11971.59|11971.59|11975.6|11975.6|11979.61|11979.61|11971.59|11971.59|0
1744015090000|2025-04-07 08:38:10|11977.6|11977.6|11977.6|11977.6|11977.6|11977.6|11977.6|11977.6|0
1744015140000|2025-04-07 08:39:00|11983.62|11983.62|11979.61|11979.61|11983.62|11983.62|11979.61|11979.61|0
1744015210000|2025-04-07 08:40:10|11994.32|11994.32|11988.31|11988.31|11998.33|11998.33|11988.31|11988.31|0
1744015240000|2025-04-07 08:40:40|11994.32|11994.32|11996.33|11996.33|11996.33|11996.33|11992.32|11992.32|0
1744015270000|2025-04-07 08:41:10|12009.38|12009.38|12003.88|12003.88|12011.38|12011.38|12003.88|12003.88|0
1744015290000|2025-04-07 08:41:30|12001.88|12001.88|12012.13|12012.13|12013.5|12013.5|12001.88|12001.88|0
1744015300000|2025-04-07 08:41:40|12010.75|12010.75|12009.38|12009.38|12010.75|12010.75|12009.38|12009.38|0
1744015330000|2025-04-07 08:42:10|12007.37|12007.37|12007.37|12007.37|12007.37|12007.37|12007.37|12007.37|0
1744015430000|2025-04-07 08:43:50|12009.38|12009.38|12009.38|12009.38|12009.38|12009.38|12009.38|12009.38|0
1744015460000|2025-04-07 08:44:20|12005.03|12005.03|12001.02|12001.02|12005.03|12005.03|12001.02|12001.02|0
1744015490000|2025-04-07 08:44:50|11996.9|11996.9|11998.9|11998.9|11998.9|11998.9|11996.9|11996.9|0
1744015510000|2025-04-07 08:45:10|12004.91|12004.91|12004.91|12004.91|12004.91|12004.91|12004.91|12004.91|0
1744015520000|2025-04-07 08:45:20|12008.92|12008.92|12008.92|12008.92|12008.92|12008.92|12008.92|12008.92|0
1744015530000|2025-04-07 08:45:30|12014.93|12014.93|12014.93|12014.93|12014.93|12014.93|12014.93|12014.93|0
1744015570000|2025-04-07 08:46:10|12019.06|12019.06|12019.06|12019.06|12019.06|12019.06|12019.06|12019.06|0
1744015620000|2025-04-07 08:47:00|12025.07|12025.07|12037.89|12037.89|12037.89|12037.89|12025.07|12025.07|0
1744015630000|2025-04-07 08:47:10|12042.24|12042.24|12042.24|12042.24|12042.24|12042.24|12042.24|12042.24|0
1744015650000|2025-04-07 08:47:30|12040.24|12040.24|12040.24|12040.24|12040.24|12040.24|12040.24|12040.24|0
1744015660000|2025-04-07 08:47:40|12031.54|12031.54|12034.28|12034.28|12034.28|12034.28|12031.54|12031.54|0
1744015680000|2025-04-07 08:48:00|12031.54|12031.54|12031.54|12031.54|12031.54|12031.54|12031.54|12031.54|0
1744015710000|2025-04-07 08:48:30|12041.56|12041.56|12045.56|12045.56|12045.56|12045.56|12041.56|12041.56|0
1744015730000|2025-04-07 08:48:50|12049.91|12049.91|12060.62|12060.62|12060.62|12060.62|12049.91|12049.91|0
1744015830000|2025-04-07 08:50:30|12074.65|12074.65|12074.65|12074.65|12074.65|12074.65|12074.65|12074.65|0
1744015860000|2025-04-07 08:51:00|12076.65|12076.65|12098.41|12098.41|12098.41|12098.41|12076.65|12076.65|0
1744015890000|2025-04-07 08:51:30|12106.65|12106.65|12106.65|12106.65|12106.65|12106.65|12106.65|12106.65|0
1744015920000|2025-04-07 08:52:00|12115.35|12115.35|12124.05|12124.05|12128.4|12128.4|12115.35|12115.35|0
1744015940000|2025-04-07 08:52:20|12132.75|12132.75|12132.75|12132.75|12132.75|12132.75|12132.75|12132.75|0
1744015950000|2025-04-07 08:52:30|12141|12141|12141|12141|12141|12141|12141|12141|0
1744015970000|2025-04-07 08:52:50|12154.05|12154.05|12154.05|12154.05|12154.05|12154.05|12154.05|12154.05|0
1744015980000|2025-04-07 08:53:00|12158.4|12158.4|12158.4|12158.4|12158.4|12158.4|12158.4|12158.4|0
1744015990000|2025-04-07 08:53:10|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|0
1744016000000|2025-04-07 08:53:20|12185.82|12185.82|12185.82|12185.82|12185.82|12185.82|12185.82|12185.82|0
1744016010000|2025-04-07 08:53:30|12181.47|12181.47|12179.47|12179.47|12181.47|12181.47|12179.47|12179.47|0
1744016050000|2025-04-07 08:54:10|12177.47|12177.47|12175.46|12175.46|12177.47|12177.47|12175.46|12175.46|0
1744016060000|2025-04-07 08:54:20|12174.09|12174.09|12174.09|12174.09|12174.09|12174.09|12174.09|12174.09|0
1744016070000|2025-04-07 08:54:30|12176.84|12176.84|12178.21|12178.21|12178.21|12178.21|12176.84|12176.84|0
1744016080000|2025-04-07 08:54:40|12176.84|12176.84|12176.84|12176.84|12176.84|12176.84|12176.84|12176.84|0
1744016090000|2025-04-07 08:54:50|12174.83|12174.83|12146.72|12146.72|12174.83|12174.83|12146.72|12146.72|0
1744016130000|2025-04-07 08:55:30|12148.1|12148.1|12148.1|12148.1|12148.1|12148.1|12148.1|12148.1|0
1744016140000|2025-04-07 08:55:40|12150.1|12150.1|12150.1|12150.1|12150.1|12150.1|12150.1|12150.1|0
1744016180000|2025-04-07 08:56:20|12152.1|12152.1|12152.1|12152.1|12152.1|12152.1|12152.1|12152.1|0
1744016190000|2025-04-07 08:56:30|12160.81|12160.81|12160.81|12160.81|12160.81|12160.81|12160.81|12160.81|0
1744016200000|2025-04-07 08:56:40|12158.8|12158.8|12158.8|12158.8|12158.8|12158.8|12158.8|12158.8|0
1744016210000|2025-04-07 08:56:50|12164.81|12164.81|12162.81|12162.81|12164.81|12164.81|12162.81|12162.81|0
1744016270000|2025-04-07 08:57:50|12164.81|12164.81|12164.81|12164.81|12164.81|12164.81|12164.81|12164.81|0
1744016280000|2025-04-07 08:58:00|12166.19|12166.19|12166.19|12166.19|12168.19|12168.19|12166.19|12166.19|0
1744016350000|2025-04-07 08:59:10|12163.44|12163.44|12163.44|12163.44|12163.44|12163.44|12163.44|12163.44|0
1744016360000|2025-04-07 08:59:20|12161.44|12161.44|12161.44|12161.44|12161.44|12161.44|12161.44|12161.44|0
1744016380000|2025-04-07 08:59:40|12157.09|12157.09|12147.07|12147.07|12157.09|12157.09|12147.07|12147.07|0
1744016430000|2025-04-07 09:00:30|12145.06|12145.06|12145.06|12145.06|12145.06|12145.06|12145.06|12145.06|0
1744016440000|2025-04-07 09:00:40|12140.71|12140.71|12137.96|12137.96|12140.71|12140.71|12137.96|12137.96|0
1744016480000|2025-04-07 09:01:20|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|0
1744016490000|2025-04-07 09:01:30|12149.64|12149.64|12149.64|12149.64|12149.64|12149.64|12149.64|12149.64|0
1744016520000|2025-04-07 09:02:00|12139.62|12139.62|12136.87|12136.87|12139.62|12139.62|12136.87|12136.87|0
1744016550000|2025-04-07 09:02:30|12134.87|12134.87|12134.87|12134.87|12134.87|12134.87|12134.87|12134.87|0
1744016590000|2025-04-07 09:03:10|12129.38|12129.38|12130.75|12130.75|12130.75|12130.75|12129.38|12129.38|0
1744016600000|2025-04-07 09:03:20|12133.5|12133.5|12133.5|12133.5|12133.5|12133.5|12133.5|12133.5|0
1744016730000|2025-04-07 09:05:30|12131.49|12131.49|12129.49|12129.49|12131.49|12131.49|12129.49|12129.49|0
1744016740000|2025-04-07 09:05:40|12128.12|12128.12|12124.74|12124.74|12128.12|12128.12|12124.74|12124.74|0
1744016750000|2025-04-07 09:05:50|12122.73|12122.73|12124.74|12124.74|12124.74|12124.74|12122.73|12122.73|0
1744016770000|2025-04-07 09:06:10|12120.62|12120.62|12120.62|12120.62|12120.62|12120.62|12120.62|12120.62|0
1744016790000|2025-04-07 09:06:30|12123.36|12123.36|12123.36|12123.36|12123.36|12123.36|12123.36|12123.36|0
1744016800000|2025-04-07 09:06:40|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|0
1744016820000|2025-04-07 09:07:00|12123.36|12123.36|12123.36|12123.36|12123.36|12123.36|12123.36|12123.36|0
1744016840000|2025-04-07 09:07:20|12105.96|12105.96|12105.96|12105.96|12105.96|12105.96|12105.96|12105.96|0
1744016850000|2025-04-07 09:07:30|12099.95|12099.95|12103.96|12103.96|12103.96|12103.96|12099.95|12099.95|0
1744016860000|2025-04-07 09:07:40|12090.9|12090.9|12086.55|12086.55|12090.9|12090.9|12086.55|12086.55|0
1744016910000|2025-04-07 09:08:30|12082.43|12082.43|12080.43|12080.43|12082.43|12082.43|12080.43|12080.43|0
1744016960000|2025-04-07 09:09:20|12076.08|12076.08|12076.08|12076.08|12076.08|12076.08|12076.08|12076.08|0
1744016970000|2025-04-07 09:09:30|12084.09|12084.09|12084.09|12084.09|12084.09|12084.09|12084.09|12084.09|0
1744016990000|2025-04-07 09:09:50|12090.96|12090.96|12093.71|12093.71|12093.71|12093.71|12090.96|12090.96|0
1744017020000|2025-04-07 09:10:20|12106.76|12106.76|12106.76|12106.76|12106.76|12106.76|12106.76|12106.76|0
1744017040000|2025-04-07 09:10:40|12109.51|12109.51|12113.63|12113.63|12113.63|12113.63|12109.51|12109.51|0
1744017050000|2025-04-07 09:10:50|12121.65|12121.65|12119.64|12119.64|12121.65|12121.65|12119.64|12119.64|0
1744017070000|2025-04-07 09:11:10|12121.65|12121.65|12123.02|12123.02|12123.02|12123.02|12121.65|12121.65|0
1744017080000|2025-04-07 09:11:20|12131.72|12131.72|12131.72|12131.72|12131.72|12131.72|12131.72|12131.72|0
1744017090000|2025-04-07 09:11:30|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|0
1744017110000|2025-04-07 09:11:50|12142.43|12142.43|12142.43|12142.43|12142.43|12142.43|12142.43|12142.43|0
1744017150000|2025-04-07 09:12:30|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|12140.42|0
1744017160000|2025-04-07 09:12:40|12145.92|12145.92|12145.92|12145.92|12145.92|12145.92|12145.92|12145.92|0
1744017170000|2025-04-07 09:12:50|12154.62|12154.62|12157.37|12157.37|12157.37|12157.37|12154.62|12154.62|0
1744017190000|2025-04-07 09:13:10|12158.74|12158.74|12158.74|12158.74|12158.74|12158.74|12158.74|12158.74|0
1744017220000|2025-04-07 09:13:40|12158|12158|12156.62|12156.62|12158|12158|12156.62|12156.62|0
1744017230000|2025-04-07 09:13:50|12152.62|12152.62|12152.62|12152.62|12152.62|12152.62|12152.62|12152.62|0
1744017300000|2025-04-07 09:15:00|12149.87|12149.87|12149.87|12149.87|12149.87|12149.87|12149.87|12149.87|0
1744017330000|2025-04-07 09:15:30|12156.22|12156.22|12152.85|12152.85|12156.22|12156.22|12152.85|12152.85|0
1744017340000|2025-04-07 09:15:40|12150.84|12150.84|12149.47|12149.47|12150.84|12150.84|12149.47|12149.47|0
1744017350000|2025-04-07 09:15:50|12147.46|12147.46|12149.47|12149.47|12149.47|12149.47|12147.46|12147.46|0
1744017390000|2025-04-07 09:16:30|12132.06|12132.06|12130.06|12130.06|12132.06|12132.06|12130.06|12130.06|0
1744017460000|2025-04-07 09:17:40|12122.04|12122.04|12122.04|12122.04|12122.04|12122.04|12122.04|12122.04|0
1744017530000|2025-04-07 09:18:50|12116.03|12116.03|12116.03|12116.03|12116.03|12116.03|12116.03|12116.03|0
1744017560000|2025-04-07 09:19:20|12089.93|12089.93|12089.93|12089.93|12089.93|12089.93|12089.93|12089.93|0
1744017570000|2025-04-07 09:19:30|12087.92|12087.92|12081.05|12081.05|12087.92|12087.92|12081.05|12081.05|0
1744017590000|2025-04-07 09:19:50|12077.05|12077.05|12077.05|12077.05|12077.05|12077.05|12077.05|12077.05|0
1744017600000|2025-04-07 09:20:00|12079.05|12079.05|12079.05|12079.05|12079.05|12079.05|12079.05|12079.05|0
1744017670000|2025-04-07 09:21:10|12069.55|12069.55|12069.55|12069.55|12069.55|12069.55|12069.55|12069.55|0
1744017690000|2025-04-07 09:21:30|12065.54|12065.54|12065.54|12065.54|12065.54|12065.54|12065.54|12065.54|0
1744017700000|2025-04-07 09:21:40|12059.53|12059.53|12054.03|12054.03|12059.53|12059.53|12054.03|12054.03|0
1744017870000|2025-04-07 09:24:30|12014.88|12014.88|12014.88|12014.88|12014.88|12014.88|12014.88|12014.88|0
1744017880000|2025-04-07 09:24:40|12010.52|12010.52|12010.52|12010.52|12010.52|12010.52|12010.52|12010.52|0
1744017900000|2025-04-07 09:25:00|12008.52|12008.52|12008.52|12008.52|12008.52|12008.52|12008.52|12008.52|0
1744017990000|2025-04-07 09:26:30|12012.87|12012.87|12023.23|12023.23|12023.23|12023.23|12007.38|12007.38|0
1744018020000|2025-04-07 09:27:00|12036.29|12036.29|12040.64|12040.64|12040.64|12040.64|12036.29|12036.29|0
1744018060000|2025-04-07 09:27:40|12044.65|12044.65|12046.65|12046.65|12046.65|12046.65|12044.65|12044.65|0
1744018070000|2025-04-07 09:27:50|12042.64|12042.64|12042.64|12042.64|12042.64|12042.64|12042.64|12042.64|0
1744018120000|2025-04-07 09:28:40|12044.65|12044.65|12035.94|12035.94|12044.65|12044.65|12035.94|12035.94|0
1744018180000|2025-04-07 09:29:40|12053.35|12053.35|12053.35|12053.35|12053.35|12053.35|12053.35|12053.35|0
1744018230000|2025-04-07 09:30:30|12061.36|12061.36|12061.36|12061.36|12061.36|12061.36|12061.36|12061.36|0
1744018250000|2025-04-07 09:30:50|12070.47|12070.47|12077.33|12077.33|12077.33|12077.33|12070.47|12070.47|0
1744018320000|2025-04-07 09:32:00|12083.35|12083.35|12083.35|12083.35|12083.35|12083.35|12083.35|12083.35|0
1744018330000|2025-04-07 09:32:10|12073.73|12073.73|12073.73|12073.73|12073.73|12073.73|12073.73|12073.73|0
1744018350000|2025-04-07 09:32:30|12081.97|12081.97|12081.97|12081.97|12081.97|12081.97|12081.97|12081.97|0
1744018390000|2025-04-07 09:33:10|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|0
1744018400000|2025-04-07 09:33:20|12122.5|12122.5|12122.5|12122.5|12122.5|12122.5|12122.5|12122.5|0
1744018430000|2025-04-07 09:33:50|12131.21|12131.21|12131.21|12131.21|12131.21|12131.21|12131.21|12131.21|0
1744018470000|2025-04-07 09:34:30|12161.27|12161.27|12159.26|12159.26|12161.27|12161.27|12159.26|12159.26|0
1744018480000|2025-04-07 09:34:40|12155.25|12155.25|12155.25|12155.25|12155.25|12155.25|12155.25|12155.25|0
1744018540000|2025-04-07 09:35:40|12161.27|12161.27|12161.27|12161.27|12161.27|12161.27|12161.27|12161.27|0
1744018630000|2025-04-07 09:37:10|12163.27|12163.27|12180.67|12180.67|12180.67|12180.67|12163.27|12163.27|0
1744018690000|2025-04-07 09:38:10|12174.66|12174.66|12174.66|12174.66|12174.66|12174.66|12174.66|12174.66|0
1744018710000|2025-04-07 09:38:30|12161.61|12161.61|12161.61|12161.61|12161.61|12161.61|12161.61|12161.61|0
1744018720000|2025-04-07 09:38:40|12155.6|12155.6|12155.6|12155.6|12155.6|12155.6|12155.6|12155.6|0
1744018870000|2025-04-07 09:41:10|12161.61|12161.61|12161.61|12161.61|12161.61|12161.61|12161.61|12161.61|0
1744018880000|2025-04-07 09:41:20|12165.62|12165.62|12165.62|12165.62|12165.62|12165.62|12165.62|12165.62|0
1744018900000|2025-04-07 09:41:40|12174.32|12174.32|12174.32|12174.32|12174.32|12174.32|12174.32|12174.32|0
1744018920000|2025-04-07 09:42:00|12176.32|12176.32|12180.33|12180.33|12180.33|12180.33|12176.32|12176.32|0
1744018930000|2025-04-07 09:42:10|12184.45|12184.45|12184.45|12184.45|12184.45|12184.45|12184.45|12184.45|0
1744018980000|2025-04-07 09:43:00|12180.44|12180.44|12180.44|12180.44|12180.44|12180.44|12180.44|12180.44|0
1744019030000|2025-04-07 09:43:50|12172.2|12172.2|12168.19|12168.19|12172.2|12172.2|12168.19|12168.19|0
1744019130000|2025-04-07 09:45:30|12166.19|12166.19|12166.19|12166.19|12166.19|12166.19|12166.19|12166.19|0
1744019140000|2025-04-07 09:45:40|12170.2|12170.2|12170.2|12170.2|12170.2|12170.2|12170.2|12170.2|0
1744019200000|2025-04-07 09:46:40|12166.08|12166.08|12164.07|12164.07|12166.08|12166.08|12164.07|12164.07|0
1744019210000|2025-04-07 09:46:50|12162.07|12162.07|12162.07|12162.07|12162.07|12162.07|12162.07|12162.07|0
1744019270000|2025-04-07 09:47:50|12163.44|12163.44|12163.44|12163.44|12163.44|12163.44|12163.44|12163.44|0
1744019280000|2025-04-07 09:48:00|12169.45|12169.45|12169.45|12169.45|12169.45|12169.45|12169.45|12169.45|0
1744019300000|2025-04-07 09:48:20|12174.95|12174.95|12176.32|12176.32|12176.32|12176.32|12174.95|12174.95|0
1744019310000|2025-04-07 09:48:30|12163.27|12163.27|12163.27|12163.27|12163.27|12163.27|12163.27|12163.27|0
1744019320000|2025-04-07 09:48:40|12177.3|12177.3|12177.3|12177.3|12177.3|12177.3|12177.3|12177.3|0
1744019330000|2025-04-07 09:48:50|12179.3|12179.3|12179.3|12179.3|12179.3|12179.3|12179.3|12179.3|0
1744019340000|2025-04-07 09:49:00|12177.3|12177.3|12177.3|12177.3|12177.3|12177.3|12177.3|12177.3|0
1744019360000|2025-04-07 09:49:20|12179.3|12179.3|12179.3|12179.3|12179.3|12179.3|12179.3|12179.3|0
1744019430000|2025-04-07 09:50:30|12173.29|12173.29|12171.29|12171.29|12173.29|12173.29|12171.29|12171.29|0
1744019500000|2025-04-07 09:51:40|12165.79|12165.79|12165.79|12165.79|12165.79|12165.79|12165.79|12165.79|0
1744019630000|2025-04-07 09:53:50|12163.79|12163.79|12163.79|12163.79|12163.79|12163.79|12163.79|12163.79|0
1744019680000|2025-04-07 09:54:40|12167.91|12167.91|12167.91|12167.91|12167.91|12167.91|12167.91|12167.91|0
1744019730000|2025-04-07 09:55:30|12146.15|12146.15|12146.15|12146.15|12146.15|12146.15|12146.15|12146.15|0
1744019740000|2025-04-07 09:55:40|12150.16|12150.16|12152.17|12152.17|12152.17|12152.17|12150.16|12150.16|0
1744019780000|2025-04-07 09:56:20|12139.11|12139.11|12139.11|12139.11|12139.11|12139.11|12139.11|12139.11|0
1744019860000|2025-04-07 09:57:40|12127.09|12127.09|12127.09|12127.09|12127.09|12127.09|12127.09|12127.09|0
1744019890000|2025-04-07 09:58:10|12125.09|12125.09|12125.09|12125.09|12125.09|12125.09|12125.09|12125.09|0
1744020020000|2025-04-07 10:00:20|12131.1|12131.1|12135.11|12135.11|12135.11|12135.11|12131.1|12131.1|0
1744020030000|2025-04-07 10:00:30|12133.73|12133.73|12139.23|12139.23|12139.23|12139.23|12133.73|12133.73|0
1744020050000|2025-04-07 10:00:50|12143.23|12143.23|12143.23|12143.23|12143.23|12143.23|12143.23|12143.23|0
1744020120000|2025-04-07 10:02:00|12137.74|12137.74|12159.89|12159.89|12159.89|12159.89|12137.74|12137.74|0
1744020130000|2025-04-07 10:02:10|12162.64|12162.64|12162.64|12162.64|12162.64|12162.64|12162.64|12162.64|0
1744020140000|2025-04-07 10:02:20|12164.02|12164.02|12186.17|12186.17|12186.17|12186.17|12164.02|12164.02|0
1744020150000|2025-04-07 10:02:30|12212.28|12212.28|12214.28|12214.28|12214.28|12214.28|12212.28|12212.28|0
1744020170000|2025-04-07 10:02:50|12220.29|12220.29|12248.57|12248.57|12248.57|12248.57|12220.29|12220.29|0
1744020180000|2025-04-07 10:03:00|12244.22|12244.22|12238.21|12238.21|12244.22|12244.22|12238.21|12238.21|0
1744020290000|2025-04-07 10:04:50|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|0
1744020310000|2025-04-07 10:05:10|12223.15|12223.15|12218.8|12218.8|12227.51|12227.51|12218.8|12218.8|0
1744020320000|2025-04-07 10:05:20|12210.1|12210.1|12210.1|12210.1|12210.1|12210.1|12210.1|12210.1|0
1744020340000|2025-04-07 10:05:40|12214.22|12214.22|12214.22|12214.22|12214.22|12214.22|12214.22|12214.22|0
1744020390000|2025-04-07 10:06:30|12211.48|12211.48|12217.49|12217.49|12217.49|12217.49|12211.48|12211.48|0
1744020420000|2025-04-07 10:07:00|12209.47|12209.47|12207.47|12207.47|12209.47|12209.47|12207.47|12207.47|0
1744020440000|2025-04-07 10:07:20|12211.48|12211.48|12211.48|12211.48|12211.48|12211.48|12211.48|12211.48|0
1744020450000|2025-04-07 10:07:30|12228.88|12228.88|12237.58|12237.58|12237.58|12237.58|12228.88|12228.88|0
1744020540000|2025-04-07 10:09:00|12234.83|12234.83|12234.83|12234.83|12234.83|12234.83|12234.83|12234.83|0
1744020550000|2025-04-07 10:09:10|12236.84|12236.84|12236.84|12236.84|12236.84|12236.84|12236.84|12236.84|0
1744020680000|2025-04-07 10:11:20|12234.83|12234.83|12234.83|12234.83|12234.83|12234.83|12234.83|12234.83|0
1744020710000|2025-04-07 10:11:50|12225.79|12225.79|12225.79|12225.79|12225.79|12225.79|12225.79|12225.79|0
1744020720000|2025-04-07 10:12:00|12229.8|12229.8|12229.4|12229.4|12232.14|12232.14|12227.79|12227.79|0
1744020750000|2025-04-07 10:12:30|12239.42|12239.42|12239.42|12239.42|12239.42|12239.42|12239.42|12239.42|0
1744020780000|2025-04-07 10:13:00|12229.4|12229.4|12225.39|12225.39|12229.4|12229.4|12225.39|12225.39|0
1744020820000|2025-04-07 10:13:40|12221.38|12221.38|12219.38|12219.38|12221.38|12221.38|12219.38|12219.38|0
1744020950000|2025-04-07 10:15:50|12222.12|12222.12|12222.12|12222.12|12222.12|12222.12|12222.12|12222.12|0
1744020970000|2025-04-07 10:16:10|12242.28|12242.28|12242.28|12242.28|12242.28|12242.28|12242.28|12242.28|0
1744021000000|2025-04-07 10:16:40|12244.28|12244.28|12244.28|12244.28|12244.28|12244.28|12244.28|12244.28|0
1744021020000|2025-04-07 10:17:00|12242.28|12242.28|12246.63|12246.63|12246.63|12246.63|12242.28|12242.28|0
1744021080000|2025-04-07 10:18:00|12255.33|12255.33|12255.33|12255.33|12255.33|12255.33|12255.33|12255.33|0
1744021130000|2025-04-07 10:18:50|12250.98|12250.98|12250.98|12250.98|12250.98|12250.98|12250.98|12250.98|0
1744021190000|2025-04-07 10:19:50|12253.73|12253.73|12249.38|12249.38|12253.73|12253.73|12249.38|12249.38|0
1744021200000|2025-04-07 10:20:00|12248|12248|12248|12248|12248|12248|12248|12248|0
1744021310000|2025-04-07 10:21:50|12256.7|12256.7|12256.7|12256.7|12256.7|12256.7|12256.7|12256.7|0
1744021340000|2025-04-07 10:22:20|12259.45|12259.45|12259.45|12259.45|12259.45|12259.45|12259.45|12259.45|0
1744021360000|2025-04-07 10:22:40|12271.47|12271.47|12271.47|12271.47|12271.47|12271.47|12271.47|12271.47|0
1744021380000|2025-04-07 10:23:00|12275.83|12275.83|12274.45|12274.45|12275.83|12275.83|12274.45|12274.45|0
1744021430000|2025-04-07 10:23:50|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|0
1744021490000|2025-04-07 10:24:50|12263.4|12263.4|12263.4|12263.4|12263.4|12263.4|12263.4|12263.4|0
1744021510000|2025-04-07 10:25:10|12259.4|12259.4|12259.4|12259.4|12259.4|12259.4|12259.4|12259.4|0
1744021520000|2025-04-07 10:25:20|12255.39|12255.39|12242.68|12242.68|12255.39|12255.39|12242.68|12242.68|0
1744021540000|2025-04-07 10:25:40|12238.33|12238.33|12242.68|12242.68|12242.68|12242.68|12238.33|12238.33|0
1744021550000|2025-04-07 10:25:50|12247.03|12247.03|12247.03|12247.03|12247.03|12247.03|12247.03|12247.03|0
1744021560000|2025-04-07 10:26:00|12238.67|12238.67|12238.67|12238.67|12238.67|12238.67|12238.67|12238.67|0
1744021570000|2025-04-07 10:26:10|12242.68|12242.68|12242.68|12242.68|12242.68|12242.68|12242.68|12242.68|0
1744021650000|2025-04-07 10:27:30|12244.68|12244.68|12244.68|12244.68|12244.68|12244.68|12244.68|12244.68|0
1744021690000|2025-04-07 10:28:10|12241.93|12241.93|12241.93|12241.93|12241.93|12241.93|12241.93|12241.93|0
1744021730000|2025-04-07 10:28:50|12261|12261|12262.37|12262.37|12262.37|12262.37|12261|12261|0
1744021800000|2025-04-07 10:30:00|12260.37|12260.37|12260.37|12260.37|12260.37|12260.37|12260.37|12260.37|0
1744021810000|2025-04-07 10:30:10|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|0
1744021820000|2025-04-07 10:30:20|12241.65|12241.65|12241.65|12241.65|12241.65|12241.65|12241.65|12241.65|0
1744021850000|2025-04-07 10:30:50|12237.3|12237.3|12237.3|12237.3|12237.3|12237.3|12237.3|12237.3|0
1744021860000|2025-04-07 10:31:00|12232.94|12232.94|12232.94|12232.94|12232.94|12232.94|12232.94|12232.94|0
1744021900000|2025-04-07 10:31:40|12246|12246|12246|12246|12246|12246|12246|12246|0
1744021910000|2025-04-07 10:31:50|12247.37|12247.37|12247.37|12247.37|12247.37|12247.37|12247.37|12247.37|0
1744021940000|2025-04-07 10:32:20|12251.49|12251.49|12251.49|12251.49|12251.49|12251.49|12251.49|12251.49|0
1744021950000|2025-04-07 10:32:30|12255.84|12255.84|12257.22|12257.22|12257.22|12257.22|12255.84|12255.84|0
1744021960000|2025-04-07 10:32:40|12271.24|12271.24|12269.24|12269.24|12271.24|12271.24|12269.24|12269.24|0
1744022030000|2025-04-07 10:33:50|12275.25|12275.25|12275.25|12275.25|12275.25|12275.25|12275.25|12275.25|0
1744022040000|2025-04-07 10:34:00|12278|12278|12278|12278|12278|12278|12278|12278|0
1744022060000|2025-04-07 10:34:20|12280|12280|12280|12280|12280|12280|12280|12280|0
1744022070000|2025-04-07 10:34:30|12276|12276|12276|12276|12276|12276|12276|12276|0
1744022100000|2025-04-07 10:35:00|12267.98|12267.98|12267.98|12267.98|12267.98|12267.98|12267.98|12267.98|0
1744022120000|2025-04-07 10:35:20|12262.49|12262.49|12262.49|12262.49|12262.49|12262.49|12262.49|12262.49|0
1744022180000|2025-04-07 10:36:20|12264.49|12264.49|12264.49|12264.49|12264.49|12264.49|12264.49|12264.49|0
1744022220000|2025-04-07 10:37:00|12270.5|12270.5|12270.5|12270.5|12270.5|12270.5|12270.5|12270.5|0
1744022240000|2025-04-07 10:37:20|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|0
1744022260000|2025-04-07 10:37:40|12270.61|12270.61|12279.32|12279.32|12279.32|12279.32|12270.61|12270.61|0
1744022270000|2025-04-07 10:37:50|12282.06|12282.06|12286.41|12286.41|12286.41|12286.41|12282.06|12282.06|0
1744022280000|2025-04-07 10:38:00|12292.43|12292.43|12292.43|12292.43|12292.43|12292.43|12292.43|12292.43|0
1744022300000|2025-04-07 10:38:20|12296.78|12296.78|12296.78|12296.78|12296.78|12296.78|12296.78|12296.78|0
1744022330000|2025-04-07 10:38:50|12302.79|12302.79|12302.79|12302.79|12302.79|12302.79|12302.79|12302.79|0
1744022350000|2025-04-07 10:39:10|12311.49|12311.49|12311.49|12311.49|12311.49|12311.49|12311.49|12311.49|0
1744022370000|2025-04-07 10:39:30|12319.51|12319.51|12319.51|12319.51|12319.51|12319.51|12319.51|12319.51|0
1744022400000|2025-04-07 10:40:00|12315.5|12315.5|12315.5|12315.5|12315.5|12315.5|12315.5|12315.5|0
1744022410000|2025-04-07 10:40:10|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|0
1744022430000|2025-04-07 10:40:30|12311.49|12311.49|12309.49|12309.49|12311.49|12311.49|12309.49|12309.49|0
1744022470000|2025-04-07 10:41:10|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|0
1744022480000|2025-04-07 10:41:20|12316.24|12316.24|12316.01|12316.01|12320.36|12320.36|12316.01|12316.01|0
1744022520000|2025-04-07 10:42:00|12314.01|12314.01|12314.01|12314.01|12314.01|12314.01|12314.01|12314.01|0
1744022530000|2025-04-07 10:42:10|12322.03|12322.03|12316.01|12316.01|12322.03|12322.03|12316.01|12316.01|0
1744022540000|2025-04-07 10:42:20|12312.01|12312.01|12312.01|12312.01|12312.01|12312.01|12312.01|12312.01|0
1744022580000|2025-04-07 10:43:00|12310|12310|12310|12310|12310|12310|12310|12310|0
1744022620000|2025-04-07 10:43:40|12316.01|12316.01|12316.01|12316.01|12318.02|12318.02|12316.01|12316.01|0
1744022630000|2025-04-07 10:43:50|12318.02|12318.02|12318.02|12318.02|12318.02|12318.02|12318.02|12318.02|0
1744022640000|2025-04-07 10:44:00|12322.03|12322.03|12322.03|12322.03|12322.03|12322.03|12320.02|12320.02|0
1744022650000|2025-04-07 10:44:10|12320.02|12320.02|12318.76|12318.76|12320.13|12320.13|12316.01|12316.01|0
1744022660000|2025-04-07 10:44:20|12324.77|12324.77|12324.77|12324.77|12324.77|12324.77|12324.77|12324.77|0
1744022700000|2025-04-07 10:45:00|12322.77|12322.77|12322.77|12322.77|12322.77|12322.77|12322.77|12322.77|0
1744022710000|2025-04-07 10:45:10|12320.76|12320.76|12320.76|12320.76|12320.76|12320.76|12320.76|12320.76|0
1744022730000|2025-04-07 10:45:30|12342.52|12342.52|12342.52|12342.52|12342.52|12342.52|12342.52|12342.52|0
1744022750000|2025-04-07 10:45:50|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|0
1744022800000|2025-04-07 10:46:40|12358.09|12358.09|12358.09|12358.09|12358.09|12358.09|12358.09|12358.09|0
1744022830000|2025-04-07 10:47:10|12364.1|12364.1|12364.1|12364.1|12364.1|12364.1|12364.1|12364.1|0
1744022900000|2025-04-07 10:48:20|12368.11|12368.11|12368.11|12368.11|12368.11|12368.11|12368.11|12368.11|0
1744022930000|2025-04-07 10:48:50|12359.87|12359.87|12355.86|12355.86|12359.87|12359.87|12355.86|12355.86|0
1744022960000|2025-04-07 10:49:20|12353.11|12353.11|12353.11|12353.11|12353.11|12353.11|12353.11|12353.11|0
1744022970000|2025-04-07 10:49:30|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|0
1744023040000|2025-04-07 10:50:40|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|0
1744023050000|2025-04-07 10:50:50|12330.1|12330.1|12330.1|12330.1|12330.1|12330.1|12330.1|12330.1|0
1744023090000|2025-04-07 10:51:30|12334.1|12334.1|12334.1|12334.1|12334.1|12334.1|12334.1|12334.1|0
1744023140000|2025-04-07 10:52:20|12329.75|12329.75|12329.75|12329.75|12329.75|12329.75|12329.75|12329.75|0
1744023170000|2025-04-07 10:52:50|12334.1|12334.1|12334.1|12334.1|12334.1|12334.1|12334.1|12334.1|0
1744023180000|2025-04-07 10:53:00|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|0
1744023190000|2025-04-07 10:53:10|12336.11|12336.11|12336.11|12336.11|12336.11|12336.11|12336.11|12336.11|0
1744023200000|2025-04-07 10:53:20|12331.76|12331.76|12329.75|12329.75|12331.76|12331.76|12329.75|12329.75|0
1744023210000|2025-04-07 10:53:30|12328.38|12328.38|12328.38|12328.38|12328.38|12328.38|12328.38|12328.38|0
1744023250000|2025-04-07 10:54:10|12313.5|12313.5|12309.37|12309.37|12313.5|12313.5|12309.37|12309.37|0
1744023260000|2025-04-07 10:54:20|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|0
1744023270000|2025-04-07 10:54:30|12291.74|12291.74|12287.39|12287.39|12291.74|12291.74|12287.39|12287.39|0
1744023290000|2025-04-07 10:54:50|12296.09|12296.09|12296.09|12296.09|12296.09|12296.09|12296.09|12296.09|0
1744023320000|2025-04-07 10:55:20|12294.09|12294.09|12289.74|12289.74|12294.09|12294.09|12289.74|12289.74|0
1744023330000|2025-04-07 10:55:30|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|0
1744023400000|2025-04-07 10:56:40|12295.46|12295.46|12295.46|12295.46|12295.46|12295.46|12295.46|12295.46|0
1744023410000|2025-04-07 10:56:50|12293.46|12293.46|12293.46|12293.46|12293.46|12293.46|12293.46|12293.46|0
1744023440000|2025-04-07 10:57:20|12284.76|12284.76|12284.76|12284.76|12284.76|12284.76|12284.76|12284.76|0
1744023450000|2025-04-07 10:57:30|12274.74|12274.74|12274.74|12274.74|12274.74|12274.74|12274.74|12274.74|0
1744023490000|2025-04-07 10:58:10|12270.38|12270.38|12270.38|12270.38|12270.38|12270.38|12270.38|12270.38|0
1744023520000|2025-04-07 10:58:40|12269.01|12269.01|12269.01|12269.01|12269.01|12269.01|12269.01|12269.01|0
1744023610000|2025-04-07 11:00:10|12273.36|12273.36|12273.36|12273.36|12273.36|12273.36|12273.36|12273.36|0
1744023650000|2025-04-07 11:00:50|12275.37|12275.37|12275.37|12275.37|12275.37|12275.37|12275.37|12275.37|0
1744023690000|2025-04-07 11:01:30|12279.37|12279.37|12279.37|12279.37|12279.37|12279.37|12279.37|12279.37|0
1744023720000|2025-04-07 11:02:00|12283.72|12283.72|12292.08|12292.08|12292.08|12292.08|12275.02|12275.02|0
1744023750000|2025-04-07 11:02:30|12305.71|12305.71|12307.71|12307.71|12307.71|12307.71|12305.71|12305.71|0
1744023770000|2025-04-07 11:02:50|12304.96|12304.96|12304.96|12304.96|12304.96|12304.96|12304.96|12304.96|0
1744023780000|2025-04-07 11:03:00|12308.97|12308.97|12314.98|12314.98|12314.98|12314.98|12308.97|12308.97|0
1744023800000|2025-04-07 11:03:20|12323.69|12323.69|12340.4|12340.4|12340.4|12340.4|12323.69|12323.69|0
1744023810000|2025-04-07 11:03:30|12357.46|12357.46|12362.39|12362.39|12375.44|12375.44|12357.46|12357.46|0
1744023820000|2025-04-07 11:03:40|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|0
1744023870000|2025-04-07 11:04:30|12368.74|12368.74|12368.74|12368.74|12368.74|12368.74|12368.74|12368.74|0
1744023890000|2025-04-07 11:04:50|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|0
1744023900000|2025-04-07 11:05:00|12374.12|12374.12|12374.12|12374.12|12374.12|12374.12|12374.12|12374.12|0
1744023930000|2025-04-07 11:05:30|12369.77|12369.77|12365.76|12365.76|12369.77|12369.77|12365.76|12365.76|0
1744023970000|2025-04-07 11:06:10|12387.52|12387.52|12396.22|12396.22|12396.22|12396.22|12387.52|12387.52|0
1744023980000|2025-04-07 11:06:20|12401.72|12401.72|12404.46|12404.46|12404.46|12404.46|12401.72|12401.72|0
1744024000000|2025-04-07 11:06:40|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|0
1744024030000|2025-04-07 11:07:10|12446.6|12446.6|12447.97|12447.97|12447.97|12447.97|12446.6|12446.6|0
1744024040000|2025-04-07 11:07:20|12443.62|12443.62|12443.62|12443.62|12443.62|12443.62|12443.62|12443.62|0
1744024050000|2025-04-07 11:07:30|12452.32|12452.32|12452.32|12452.32|12452.32|12452.32|12452.32|12452.32|0
1744024100000|2025-04-07 11:08:20|12446.83|12446.83|12446.83|12446.83|12446.83|12446.83|12446.83|12446.83|0
1744024110000|2025-04-07 11:08:30|12448.2|12448.2|12444.08|12444.08|12448.2|12448.2|12444.08|12444.08|0
1744024130000|2025-04-07 11:08:50|12446.09|12446.09|12446.09|12446.09|12446.09|12446.09|12446.09|12446.09|0
1744024160000|2025-04-07 11:09:20|12440.07|12440.07|12444.08|12444.08|12444.08|12444.08|12440.07|12440.07|0
1744024170000|2025-04-07 11:09:30|12440.07|12440.07|12442.08|12442.08|12442.08|12442.08|12438.07|12438.07|0
1744024190000|2025-04-07 11:09:50|12444.08|12444.08|12444.08|12444.08|12444.08|12444.08|12444.08|12444.08|0
1744024210000|2025-04-07 11:10:10|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|0
1744024220000|2025-04-07 11:10:20|12452.1|12452.1|12454.1|12454.1|12454.1|12454.1|12452.1|12452.1|0
1744024230000|2025-04-07 11:10:30|12458.11|12458.11|12464.12|12464.12|12464.12|12464.12|12458.11|12458.11|0
1744024250000|2025-04-07 11:10:50|12462.12|12462.12|12462.12|12462.12|12462.12|12462.12|12462.12|12462.12|0
1744024270000|2025-04-07 11:11:10|12464.12|12464.12|12430.23|12430.23|12464.12|12464.12|12430.23|12430.23|0
1744024330000|2025-04-07 11:12:10|12428.23|12428.23|12428.23|12428.23|12428.23|12428.23|12428.23|12428.23|0
1744024340000|2025-04-07 11:12:20|12430.23|12430.23|12432.23|12432.23|12432.23|12432.23|12430.23|12430.23|0
1744024370000|2025-04-07 11:12:50|12427.88|12427.88|12427.88|12427.88|12427.88|12427.88|12427.88|12427.88|0
1744024430000|2025-04-07 11:13:50|12423.88|12423.88|12423.88|12423.88|12423.88|12423.88|12423.88|12423.88|0
1744024440000|2025-04-07 11:14:00|12421.87|12421.87|12423.88|12423.88|12423.88|12423.88|12421.87|12421.87|0
1744024470000|2025-04-07 11:14:30|12425.88|12425.88|12427.88|12427.88|12427.88|12427.88|12425.88|12425.88|0
1744024480000|2025-04-07 11:14:40|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|0
1744024510000|2025-04-07 11:15:10|12431.26|12431.26|12429.26|12429.26|12431.26|12431.26|12429.26|12429.26|0
1744024530000|2025-04-07 11:15:30|12431.26|12431.26|12433.27|12433.27|12433.27|12433.27|12431.26|12431.26|0
1744024540000|2025-04-07 11:15:40|12435.27|12435.27|12439.28|12439.28|12439.28|12439.28|12435.27|12435.27|0
1744024550000|2025-04-07 11:15:50|12441.28|12441.28|12443.29|12443.29|12443.29|12443.29|12441.28|12441.28|0
1744024560000|2025-04-07 11:16:00|12439.28|12439.28|12439.28|12439.28|12439.28|12439.28|12439.28|12439.28|0
1744024590000|2025-04-07 11:16:30|12429.26|12429.26|12425.25|12425.25|12429.26|12429.26|12423.25|12423.25|0
1744024660000|2025-04-07 11:17:40|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|0
1744024670000|2025-04-07 11:17:50|12417.23|12417.23|12417.23|12417.23|12417.23|12417.23|12417.23|12417.23|0
1744024710000|2025-04-07 11:18:30|12421.24|12421.24|12416.55|12416.55|12421.24|12421.24|12412.54|12412.54|0
1744024720000|2025-04-07 11:18:40|12418.55|12418.55|12418.55|12418.55|12418.55|12418.55|12418.55|12418.55|0
1744024800000|2025-04-07 11:20:00|12422.9|12422.9|12430.86|12430.86|12431.6|12431.6|12422.9|12422.9|0
1744024820000|2025-04-07 11:20:20|12449.58|12449.58|12439.56|12439.56|12449.58|12449.58|12439.56|12439.56|0
1744024850000|2025-04-07 11:20:50|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|0
1744024870000|2025-04-07 11:21:10|12442.25|12442.25|12442.25|12442.25|12442.25|12442.25|12442.25|12442.25|0
1744024920000|2025-04-07 11:22:00|12446.26|12446.26|12446.26|12446.26|12446.26|12446.26|12446.26|12446.26|0
1744024930000|2025-04-07 11:22:10|12454.28|12454.28|12455.65|12455.65|12455.65|12455.65|12452.9|12452.9|0
1744024950000|2025-04-07 11:22:30|12451.64|12451.64|12445.63|12445.63|12451.64|12451.64|12445.63|12445.63|0
1744024990000|2025-04-07 11:23:10|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|0
1744025010000|2025-04-07 11:23:30|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|0
1744025020000|2025-04-07 11:23:40|12433.27|12433.27|12429.26|12429.26|12433.27|12433.27|12429.26|12429.26|0
1744025040000|2025-04-07 11:24:00|12427.25|12427.25|12405.5|12405.5|12427.25|12427.25|12405.5|12405.5|0
1744025060000|2025-04-07 11:24:20|12414.2|12414.2|12409.85|12409.85|12418.55|12418.55|12409.85|12409.85|0
1744025070000|2025-04-07 11:24:30|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|0
1744025080000|2025-04-07 11:24:40|12412.83|12412.83|12412.83|12412.83|12412.83|12412.83|12412.83|12412.83|0
1744025100000|2025-04-07 11:25:00|12410.82|12410.82|12410.82|12410.82|12410.82|12410.82|12410.82|12410.82|0
1744025110000|2025-04-07 11:25:10|12414.83|12414.83|12416.84|12416.84|12416.84|12416.84|12414.83|12414.83|0
1744025150000|2025-04-07 11:25:50|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|0
1744025200000|2025-04-07 11:26:40|12416.84|12416.84|12416.84|12416.84|12416.84|12416.84|12416.84|12416.84|0
1744025250000|2025-04-07 11:27:30|12386.38|12386.38|12376.36|12376.36|12386.38|12386.38|12376.36|12376.36|0
1744025260000|2025-04-07 11:27:40|12380.37|12380.37|12380.37|12380.37|12380.37|12380.37|12380.37|12380.37|0
1744025270000|2025-04-07 11:27:50|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|0
1744025280000|2025-04-07 11:28:00|12388.73|12388.73|12388.61|12388.61|12392.74|12392.74|12388.61|12388.61|0
1744025290000|2025-04-07 11:28:10|12384.61|12384.61|12386.61|12386.61|12386.61|12386.61|12384.61|12384.61|0
1744025300000|2025-04-07 11:28:20|12388.61|12388.61|12388.61|12388.61|12388.61|12388.61|12388.61|12388.61|0
1744025320000|2025-04-07 11:28:40|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|0
1744025350000|2025-04-07 11:29:10|12384.61|12384.61|12382.6|12382.6|12384.61|12384.61|12382.6|12382.6|0
1744025380000|2025-04-07 11:29:40|12386.95|12386.95|12386.95|12386.95|12386.95|12386.95|12386.95|12386.95|0
1744025400000|2025-04-07 11:30:00|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|0
1744025420000|2025-04-07 11:30:20|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|0
1744025460000|2025-04-07 11:31:00|12384.95|12384.95|12384.95|12384.95|12384.95|12384.95|12384.95|12384.95|0
1744025470000|2025-04-07 11:31:10|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|0
1744025500000|2025-04-07 11:31:40|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|0
1744025510000|2025-04-07 11:31:50|12355.18|12355.18|12355.18|12355.18|12355.18|12355.18|12355.18|12355.18|0
1744025520000|2025-04-07 11:32:00|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|0
1744025640000|2025-04-07 11:34:00|12357.01|12357.01|12326.56|12326.56|12357.01|12357.01|12326.56|12326.56|0
1744025650000|2025-04-07 11:34:10|12303.83|12303.83|12308.18|12308.18|12308.18|12308.18|12303.83|12303.83|0
1744025690000|2025-04-07 11:34:50|12321.23|12321.23|12321.23|12321.23|12321.23|12321.23|12321.23|12321.23|0
1744025700000|2025-04-07 11:35:00|12325.24|12325.24|12325.24|12325.24|12325.24|12325.24|12325.24|12325.24|0
1744025740000|2025-04-07 11:35:40|12321.12|12321.12|12329.88|12329.88|12329.88|12329.88|12321.12|12321.12|0
1744025780000|2025-04-07 11:36:20|12334.23|12334.23|12342.59|12342.59|12342.59|12342.59|12334.23|12334.23|0
1744025790000|2025-04-07 11:36:30|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|0
1744025810000|2025-04-07 11:36:50|12351.29|12351.29|12351.29|12351.29|12351.29|12351.29|12351.29|12351.29|0
1744025820000|2025-04-07 11:37:00|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|0
1744025840000|2025-04-07 11:37:20|12359.3|12359.3|12359.3|12359.3|12359.3|12359.3|12359.3|12359.3|0
1744025850000|2025-04-07 11:37:30|12350.6|12350.6|12350.6|12350.6|12350.6|12350.6|12350.6|12350.6|0
1744025860000|2025-04-07 11:37:40|12352.61|12352.61|12352.61|12352.61|12352.61|12352.61|12352.61|12352.61|0
1744025870000|2025-04-07 11:37:50|12340.58|12340.58|12340.58|12340.58|12340.58|12340.58|12340.58|12340.58|0
1744025880000|2025-04-07 11:38:00|12327.53|12327.53|12327.53|12327.53|12327.53|12327.53|12327.53|12327.53|0
1744025920000|2025-04-07 11:38:40|12324.78|12324.78|12330.28|12330.28|12330.28|12330.28|12324.78|12324.78|0
1744025950000|2025-04-07 11:39:10|12334.28|12334.28|12334.28|12334.28|12334.28|12334.28|12334.28|12334.28|0
1744025960000|2025-04-07 11:39:20|12342.99|12342.99|12346.99|12346.99|12346.99|12346.99|12342.99|12342.99|0
1744025970000|2025-04-07 11:39:30|12351.12|12351.12|12370.18|12370.18|12370.18|12370.18|12351.12|12351.12|0
1744025980000|2025-04-07 11:39:40|12381.63|12381.63|12380.26|12380.26|12381.63|12381.63|12380.26|12380.26|0
1744026000000|2025-04-07 11:40:00|12376.25|12376.25|12376.25|12376.25|12376.25|12376.25|12376.25|12376.25|0
1744026030000|2025-04-07 11:40:30|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|0
1744026040000|2025-04-07 11:40:40|12380.89|12380.89|12380.89|12380.89|12380.89|12380.89|12380.89|12380.89|0
1744026060000|2025-04-07 11:41:00|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|0
1744026180000|2025-04-07 11:43:00|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|0
1744026210000|2025-04-07 11:43:30|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|0
1744026220000|2025-04-07 11:43:40|12376.88|12376.88|12376.88|12376.88|12376.88|12376.88|12376.88|12376.88|0
1744026260000|2025-04-07 11:44:20|12378.88|12378.88|12378.88|12378.88|12378.88|12378.88|12378.88|12378.88|0
1744026270000|2025-04-07 11:44:30|12383|12383|12383|12383|12383|12383|12383|12383|0
1744026300000|2025-04-07 11:45:00|12378.65|12378.65|12374.64|12374.64|12378.65|12378.65|12372.64|12372.64|0
1744026310000|2025-04-07 11:45:10|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|0
1744026330000|2025-04-07 11:45:30|12361.42|12361.42|12361.42|12361.42|12361.42|12361.42|12361.42|12361.42|0
1744026370000|2025-04-07 11:46:10|12357.41|12357.41|12361.42|12361.42|12361.42|12361.42|12357.41|12357.41|0
1744026390000|2025-04-07 11:46:30|12357.41|12357.41|12351.69|12351.69|12357.41|12357.41|12351.69|12351.69|0
1744026410000|2025-04-07 11:46:50|12353.69|12353.69|12353.69|12353.69|12353.69|12353.69|12353.69|12353.69|0
1744026420000|2025-04-07 11:47:00|12357.7|12357.7|12361.08|12361.08|12361.08|12361.08|12357.7|12357.7|0
1744026430000|2025-04-07 11:47:10|12363.08|12363.08|12363.08|12363.08|12363.08|12363.08|12363.08|12363.08|0
1744026450000|2025-04-07 11:47:30|12361.08|12361.08|12378.48|12378.48|12378.48|12378.48|12361.08|12361.08|0
1744026470000|2025-04-07 11:47:50|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|0
1744026490000|2025-04-07 11:48:10|12371.78|12371.78|12365.77|12365.77|12371.78|12371.78|12365.77|12365.77|0
1744026520000|2025-04-07 11:48:40|12369.78|12369.78|12371.15|12371.15|12371.15|12371.15|12369.78|12369.78|0
1744026570000|2025-04-07 11:49:30|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|0
1744026580000|2025-04-07 11:49:40|12362.79|12362.79|12362.79|12362.79|12362.79|12362.79|12362.79|12362.79|0
1744026590000|2025-04-07 11:49:50|12360.79|12360.79|12362.79|12362.79|12362.79|12362.79|12360.79|12360.79|0
1744026600000|2025-04-07 11:50:00|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|0
1744026610000|2025-04-07 11:50:10|12369.15|12369.15|12371.15|12371.15|12371.15|12371.15|12369.15|12369.15|0
1744026640000|2025-04-07 11:50:40|12373.16|12373.16|12375.16|12375.16|12375.16|12375.16|12373.16|12373.16|0
1744026680000|2025-04-07 11:51:20|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|0
1744026730000|2025-04-07 11:52:10|12388.21|12388.21|12369.15|12369.15|12388.21|12388.21|12369.15|12369.15|0
1744026740000|2025-04-07 11:52:20|12367.14|12367.14|12369.15|12369.15|12369.15|12369.15|12367.14|12367.14|0
1744026780000|2025-04-07 11:53:00|12367.14|12367.14|12352.43|12352.43|12367.14|12367.14|12352.43|12352.43|0
1744026790000|2025-04-07 11:53:10|12348.08|12348.08|12342.59|12342.59|12348.08|12348.08|12342.59|12342.59|0
1744026810000|2025-04-07 11:53:30|12336.57|12336.57|12332.22|12332.22|12336.57|12336.57|12332.22|12332.22|0
1744026850000|2025-04-07 11:54:10|12327.87|12327.87|12319.4|12319.4|12327.87|12327.87|12319.4|12319.4|0
1744026870000|2025-04-07 11:54:30|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|0
1744026880000|2025-04-07 11:54:40|12322.89|12322.89|12329.25|12329.25|12329.25|12329.25|12322.89|12322.89|0
1744026890000|2025-04-07 11:54:50|12331.25|12331.25|12344.3|12344.3|12344.3|12344.3|12331.25|12331.25|0
1744026900000|2025-04-07 11:55:00|12348.31|12348.31|12356.67|12356.67|12356.67|12356.67|12348.31|12348.31|0
1744026910000|2025-04-07 11:55:10|12361.02|12361.02|12363.77|12363.77|12363.77|12363.77|12361.02|12361.02|0
1744026920000|2025-04-07 11:55:20|12369.78|12369.78|12369.78|12369.78|12369.78|12369.78|12369.78|12369.78|0
1744026930000|2025-04-07 11:55:30|12371.15|12371.15|12371.15|12371.15|12371.15|12371.15|12371.15|12371.15|0
1744026950000|2025-04-07 11:55:50|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|0
1744026990000|2025-04-07 11:56:30|12371.15|12371.15|12371.15|12371.15|12375.16|12375.16|12371.15|12371.15|0
1744027010000|2025-04-07 11:56:50|12367.14|12367.14|12365.77|12365.77|12367.14|12367.14|12361.42|12361.42|0
1744027020000|2025-04-07 11:57:00|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|0
1744027030000|2025-04-07 11:57:10|12378.82|12378.82|12378.82|12378.82|12378.82|12378.82|12378.82|12378.82|0
1744027080000|2025-04-07 11:58:00|12380.83|12380.83|12382.83|12382.83|12382.83|12382.83|12380.83|12380.83|0
1744027100000|2025-04-07 11:58:20|12387.18|12387.18|12376.82|12376.82|12387.18|12387.18|12376.82|12376.82|0
1744027110000|2025-04-07 11:58:30|12372.81|12372.81|12368.69|12368.69|12372.81|12372.81|12368.69|12368.69|0
1744027140000|2025-04-07 11:59:00|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|0
1744027170000|2025-04-07 11:59:30|12355.64|12355.64|12355.64|12355.64|12355.64|12355.64|12355.64|12355.64|0
1744027200000|2025-04-07 12:00:00|12354.26|12354.26|12354.26|12354.26|12354.26|12354.26|12354.26|12354.26|0
1744027210000|2025-04-07 12:00:10|12349.91|12349.91|12341.9|12341.9|12349.91|12349.91|12341.9|12341.9|0
1744027230000|2025-04-07 12:00:30|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|0
1744027250000|2025-04-07 12:00:50|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|0
1744027260000|2025-04-07 12:01:00|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|0
1744027270000|2025-04-07 12:01:10|12357.53|12357.53|12357.53|12357.53|12357.53|12357.53|12357.53|12357.53|0
1744027280000|2025-04-07 12:01:20|12361.88|12361.88|12363.88|12363.88|12363.88|12363.88|12361.88|12361.88|0
1744027300000|2025-04-07 12:01:40|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|0
1744027310000|2025-04-07 12:01:50|12348.82|12348.82|12344.47|12344.47|12348.82|12348.82|12344.47|12344.47|0
1744027320000|2025-04-07 12:02:00|12337.6|12337.6|12337.6|12337.6|12337.6|12337.6|12337.6|12337.6|0
1744027400000|2025-04-07 12:03:20|12336.23|12336.23|12336.23|12336.23|12336.23|12336.23|12336.23|12336.23|0
1744027410000|2025-04-07 12:03:30|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|0
1744027440000|2025-04-07 12:04:00|12330.22|12330.22|12317.51|12317.51|12330.22|12330.22|12317.51|12317.51|0
1744027450000|2025-04-07 12:04:10|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|0
1744027500000|2025-04-07 12:05:00|12311.78|12311.78|12311.78|12311.78|12311.78|12311.78|12311.78|12311.78|0
1744027560000|2025-04-07 12:06:00|12307.78|12307.78|12311.78|12311.78|12311.78|12311.78|12307.78|12307.78|0
1744027570000|2025-04-07 12:06:10|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|0
1744027580000|2025-04-07 12:06:20|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|0
1744027650000|2025-04-07 12:07:30|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|0
1744027660000|2025-04-07 12:07:40|12300.28|12300.28|12300.28|12300.28|12300.28|12300.28|12300.28|12300.28|0
1744027680000|2025-04-07 12:08:00|12278.52|12278.52|12278.52|12278.52|12282.87|12282.87|12278.52|12278.52|0
1744027700000|2025-04-07 12:08:20|12274.4|12274.4|12274.4|12274.4|12274.4|12274.4|12274.4|12274.4|0
1744027710000|2025-04-07 12:08:30|12264.38|12264.38|12264.38|12264.38|12264.38|12264.38|12264.38|12264.38|0
1744027720000|2025-04-07 12:08:40|12260.03|12260.03|12260.03|12260.03|12260.03|12260.03|12260.03|12260.03|0
1744027800000|2025-04-07 12:10:00|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|0
1744027820000|2025-04-07 12:10:20|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|0
1744027830000|2025-04-07 12:10:30|12263.93|12263.93|12263.93|12263.93|12263.93|12263.93|12263.93|12263.93|0
1744027870000|2025-04-07 12:11:10|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|0
1744027910000|2025-04-07 12:11:50|12247.21|12247.21|12247.21|12247.21|12247.21|12247.21|12247.21|12247.21|0
1744027930000|2025-04-07 12:12:10|12235.81|12235.81|12237.82|12237.82|12241.83|12241.83|12235.81|12235.81|0
1744027940000|2025-04-07 12:12:20|12235.07|12235.07|12239.19|12239.19|12239.19|12239.19|12233.07|12233.07|0
1744028010000|2025-04-07 12:13:30|12243.2|12243.2|12245.95|12245.95|12245.95|12245.95|12243.2|12243.2|0
1744028020000|2025-04-07 12:13:40|12254.65|12254.65|12254.65|12254.65|12254.65|12254.65|12254.65|12254.65|0
1744028030000|2025-04-07 12:13:50|12256.65|12256.65|12256.65|12256.65|12256.65|12256.65|12256.65|12256.65|0
1744028150000|2025-04-07 12:15:50|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|0
1744028160000|2025-04-07 12:16:00|12259.63|12259.63|12259.63|12259.63|12259.63|12259.63|12259.63|12259.63|0
1744028200000|2025-04-07 12:16:40|12268.33|12268.33|12274.34|12274.34|12274.34|12274.34|12268.33|12268.33|0
1744028220000|2025-04-07 12:17:00|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|0
1744028230000|2025-04-07 12:17:10|12276.98|12276.98|12276.98|12276.98|12276.98|12276.98|12276.98|12276.98|0
1744028240000|2025-04-07 12:17:20|12270.97|12270.97|12269.59|12269.59|12270.97|12270.97|12269.59|12269.59|0
1744028290000|2025-04-07 12:18:10|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|0
1744028310000|2025-04-07 12:18:30|12269.59|12269.59|12273.6|12273.6|12273.6|12273.6|12269.59|12269.59|0
1744028360000|2025-04-07 12:19:20|12272.23|12272.23|12272.23|12272.23|12272.23|12272.23|12272.23|12272.23|0
1744028410000|2025-04-07 12:20:10|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|0
1744028420000|2025-04-07 12:20:20|12263.53|12263.53|12263.53|12263.53|12263.53|12263.53|12263.53|12263.53|0
1744028430000|2025-04-07 12:20:30|12259.52|12259.52|12259.52|12259.52|12259.52|12259.52|12259.52|12259.52|0
1744028470000|2025-04-07 12:21:10|12263.53|12263.53|12263.53|12263.53|12263.53|12263.53|12263.53|12263.53|0
1744028500000|2025-04-07 12:21:40|12259.52|12259.52|12259.52|12259.52|12259.52|12259.52|12259.52|12259.52|0
1744028520000|2025-04-07 12:22:00|12258.14|12258.14|12258.14|12258.14|12258.14|12258.14|12258.14|12258.14|0
1744028580000|2025-04-07 12:23:00|12271.2|12271.2|12275.55|12275.55|12275.55|12275.55|12271.2|12271.2|0
1744028590000|2025-04-07 12:23:10|12277.55|12277.55|12277.55|12277.55|12277.55|12277.55|12277.55|12277.55|0
1744028600000|2025-04-07 12:23:20|12273.54|12273.54|12273.54|12273.54|12275.55|12275.55|12273.54|12273.54|0
1744028610000|2025-04-07 12:23:30|12269.53|12269.53|12269.53|12269.53|12269.53|12269.53|12269.53|12269.53|0
1744028630000|2025-04-07 12:23:50|12272.28|12272.28|12272.28|12272.28|12272.28|12272.28|12272.28|12272.28|0
1744028640000|2025-04-07 12:24:00|12270.28|12270.28|12276.63|12276.63|12276.63|12276.63|12270.28|12270.28|0
1744028690000|2025-04-07 12:24:50|12280.64|12280.64|12280.64|12280.64|12280.64|12280.64|12280.64|12280.64|0
1744028700000|2025-04-07 12:25:00|12282.64|12282.64|12282.64|12282.64|12282.64|12282.64|12282.64|12282.64|0
1744028730000|2025-04-07 12:25:30|12286.65|12286.65|12284.65|12284.65|12286.65|12286.65|12284.65|12284.65|0
1744028740000|2025-04-07 12:25:40|12286.65|12286.65|12288.66|12288.66|12288.66|12288.66|12286.65|12286.65|0
1744028760000|2025-04-07 12:26:00|12290.66|12290.66|12314.93|12314.93|12314.93|12314.93|12290.66|12290.66|0
1744028780000|2025-04-07 12:26:20|12310.58|12310.58|12310.58|12310.58|12310.58|12310.58|12310.58|12310.58|0
1744028790000|2025-04-07 12:26:30|12309.21|12309.21|12309.21|12309.21|12309.21|12309.21|12309.21|12309.21|0
1744028810000|2025-04-07 12:26:50|12300.51|12300.51|12300.51|12300.51|12300.51|12300.51|12300.51|12300.51|0
1744028820000|2025-04-07 12:27:00|12291.81|12291.81|12287.68|12287.68|12291.81|12291.81|12287.68|12287.68|0
1744028880000|2025-04-07 12:28:00|12292.03|12292.03|12296.16|12296.16|12296.16|12296.16|12292.03|12292.03|0
1744028890000|2025-04-07 12:28:10|12294.15|12294.15|12294.15|12294.15|12294.15|12294.15|12294.15|12294.15|0
1744028900000|2025-04-07 12:28:20|12296.16|12296.16|12296.16|12296.16|12296.16|12296.16|12296.16|12296.16|0
1744028910000|2025-04-07 12:28:30|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|0
1744028920000|2025-04-07 12:28:40|12290.43|12290.43|12290.43|12290.43|12290.43|12290.43|12290.43|12290.43|0
1744028930000|2025-04-07 12:28:50|12291.81|12291.81|12295.81|12295.81|12295.81|12295.81|12291.81|12291.81|0
1744028940000|2025-04-07 12:29:00|12317.57|12317.57|12319.57|12319.57|12319.57|12319.57|12317.57|12317.57|0
1744028950000|2025-04-07 12:29:10|12322.32|12322.32|12323.69|12323.69|12323.69|12323.69|12322.32|12322.32|0
1744028960000|2025-04-07 12:29:20|12330.05|12330.05|12330.05|12330.05|12330.05|12330.05|12330.05|12330.05|0
1744028990000|2025-04-07 12:29:50|12325.7|12325.7|12325.7|12325.7|12325.7|12325.7|12325.7|12325.7|0
1744029000000|2025-04-07 12:30:00|12330.05|12330.05|12336.06|12336.06|12336.06|12336.06|12330.05|12330.05|0
1744029010000|2025-04-07 12:30:10|12340.18|12340.18|12340.18|12340.18|12340.18|12340.18|12340.18|12340.18|0
1744029030000|2025-04-07 12:30:30|12350.2|12350.2|12364.91|12364.91|12364.91|12364.91|12350.2|12350.2|0
1744029040000|2025-04-07 12:30:40|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|0
1744029050000|2025-04-07 12:30:50|12377.62|12377.62|12377.62|12377.62|12377.62|12377.62|12377.62|12377.62|0
1744029060000|2025-04-07 12:31:00|12387.64|12387.64|12390.33|12390.33|12390.33|12390.33|12385.64|12385.64|0
1744029070000|2025-04-07 12:31:10|12385.98|12385.98|12383.98|12383.98|12385.98|12385.98|12383.98|12383.98|0
1744029080000|2025-04-07 12:31:20|12379.4|12379.4|12373.9|12373.9|12379.4|12379.4|12373.9|12373.9|0
1744029130000|2025-04-07 12:32:10|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|0
1744029150000|2025-04-07 12:32:30|12342.13|12342.13|12334.11|12334.11|12342.13|12342.13|12334.11|12334.11|0
1744029190000|2025-04-07 12:33:10|12338.46|12338.46|12342.47|12342.47|12342.47|12342.47|12338.46|12338.46|0
1744029210000|2025-04-07 12:33:30|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|0
1744029230000|2025-04-07 12:33:50|12333.77|12333.77|12335.77|12335.77|12335.77|12335.77|12333.77|12333.77|0
1744029250000|2025-04-07 12:34:10|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|0
1744029280000|2025-04-07 12:34:40|12322.72|12322.72|12322.72|12322.72|12322.72|12322.72|12322.72|12322.72|0
1744029290000|2025-04-07 12:34:50|12327.07|12327.07|12323.06|12323.06|12327.07|12327.07|12323.06|12323.06|0
1744029300000|2025-04-07 12:35:00|12327.42|12327.42|12321.06|12321.06|12327.42|12327.42|12321.06|12321.06|0
1744029320000|2025-04-07 12:35:20|12319.06|12319.06|12308.35|12308.35|12319.06|12319.06|12308.35|12308.35|0
1744029360000|2025-04-07 12:36:00|12304|12304|12304|12304|12304|12304|12304|12304|0
1744029370000|2025-04-07 12:36:10|12308.35|12308.35|12308.35|12308.35|12308.35|12308.35|12308.35|12308.35|0
1744029390000|2025-04-07 12:36:30|12316.37|12316.37|12316.37|12316.37|12316.37|12316.37|12316.37|12316.37|0
1744029400000|2025-04-07 12:36:40|12318.37|12318.37|12318.37|12318.37|12318.37|12318.37|12317|12317|0
1744029420000|2025-04-07 12:37:00|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|0
1744029480000|2025-04-07 12:38:00|12310.01|12310.01|12320.03|12320.03|12320.03|12320.03|12308.01|12308.01|0
1744029500000|2025-04-07 12:38:20|12312.02|12312.02|12312.02|12312.02|12312.02|12312.02|12312.02|12312.02|0
1744029520000|2025-04-07 12:38:40|12306.52|12306.52|12304.52|12304.52|12306.52|12306.52|12304.52|12304.52|0
1744029530000|2025-04-07 12:38:50|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|0
1744029550000|2025-04-07 12:39:10|12302.51|12302.51|12299.77|12299.77|12302.51|12302.51|12299.77|12299.77|0
1744029570000|2025-04-07 12:39:30|12297.76|12297.76|12297.76|12297.76|12297.76|12297.76|12297.76|12297.76|0
1744029600000|2025-04-07 12:40:00|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|0
1744029620000|2025-04-07 12:40:20|12267.54|12267.54|12249.5|12249.5|12267.54|12267.54|12249.5|12249.5|0
1744029630000|2025-04-07 12:40:30|12261.52|12261.52|12261.52|12261.52|12261.52|12261.52|12261.52|12261.52|0
1744029700000|2025-04-07 12:41:40|12244.12|12244.12|12244.12|12244.12|12244.12|12244.12|12244.12|12244.12|0
1744029720000|2025-04-07 12:42:00|12240.11|12240.11|12240.11|12240.11|12240.11|12240.11|12240.11|12240.11|0
1744029740000|2025-04-07 12:42:20|12236.1|12236.1|12234.1|12234.1|12236.1|12236.1|12234.1|12234.1|0
1744029760000|2025-04-07 12:42:40|12231.35|12231.35|12231.35|12231.35|12231.35|12231.35|12231.35|12231.35|0
1744029770000|2025-04-07 12:42:50|12240.05|12240.05|12238.68|12238.68|12240.05|12240.05|12238.68|12238.68|0
1744029780000|2025-04-07 12:43:00|12240.05|12240.05|12240.05|12240.05|12240.05|12240.05|12240.05|12240.05|0
1744029790000|2025-04-07 12:43:10|12241.43|12241.43|12250.13|12250.13|12250.13|12250.13|12241.43|12241.43|0
1744029830000|2025-04-07 12:43:50|12232.73|12232.73|12232.73|12232.73|12232.73|12232.73|12232.73|12232.73|0
1744029840000|2025-04-07 12:44:00|12241.43|12241.43|12241.43|12241.43|12241.43|12241.43|12241.43|12241.43|0
1744029910000|2025-04-07 12:45:10|12237.42|12237.42|12237.42|12237.42|12237.42|12237.42|12237.42|12237.42|0
1744029990000|2025-04-07 12:46:30|12233.07|12233.07|12233.07|12233.07|12233.07|12233.07|12233.07|12233.07|0
1744030010000|2025-04-07 12:46:50|12234.44|12234.44|12234.44|12234.44|12234.44|12234.44|12234.44|12234.44|0
1744030040000|2025-04-07 12:47:20|12243.14|12243.14|12243.14|12243.14|12243.14|12243.14|12243.14|12243.14|0
1744030070000|2025-04-07 12:47:50|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|0
1744030080000|2025-04-07 12:48:00|12255.85|12255.85|12255.85|12255.85|12255.85|12255.85|12255.85|12255.85|0
1744030090000|2025-04-07 12:48:10|12259.86|12259.86|12259.86|12259.86|12259.86|12259.86|12259.86|12259.86|0
1744030140000|2025-04-07 12:49:00|12261.87|12261.87|12281.39|12281.39|12281.39|12281.39|12261.87|12261.87|0
1744030150000|2025-04-07 12:49:10|12287.4|12287.4|12322.21|12322.21|12334.92|12334.92|12287.4|12287.4|0
1744030160000|2025-04-07 12:49:20|12337.26|12337.26|12338.93|12338.93|12338.93|12338.93|12330.91|12330.91|0
1744030190000|2025-04-07 12:49:50|12332.91|12332.91|12332.91|12332.91|12332.91|12332.91|12332.91|12332.91|0
1744030200000|2025-04-07 12:50:00|12324.21|12324.21|12328.56|12328.56|12328.56|12328.56|12324.21|12324.21|0
1744030210000|2025-04-07 12:50:10|12324.21|12324.21|12324.21|12324.21|12324.21|12324.21|12324.21|12324.21|0
1744030240000|2025-04-07 12:50:40|12329.71|12329.71|12339.84|12339.84|12339.84|12339.84|12329.71|12329.71|0
1744030250000|2025-04-07 12:50:50|12357.24|12357.24|12353.12|12353.12|12357.24|12357.24|12353.12|12353.12|0
1744030270000|2025-04-07 12:51:10|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|0
1744030280000|2025-04-07 12:51:20|12342.42|12342.42|12336.4|12336.4|12342.42|12342.42|12336.4|12336.4|0
1744030320000|2025-04-07 12:52:00|12341.9|12341.9|12344.65|12344.65|12344.65|12344.65|12341.9|12341.9|0
1744030330000|2025-04-07 12:52:10|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|0
1744030340000|2025-04-07 12:52:20|12350.66|12350.66|12352.03|12352.03|12352.03|12352.03|12350.66|12350.66|0
1744030360000|2025-04-07 12:52:40|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|0
1744030370000|2025-04-07 12:52:50|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|0
1744030380000|2025-04-07 12:53:00|12348.43|12348.43|12348.43|12348.43|12348.43|12348.43|12348.43|12348.43|0
1744030390000|2025-04-07 12:53:10|12344.07|12344.07|12344.07|12344.07|12344.07|12344.07|12344.07|12344.07|0
1744030400000|2025-04-07 12:53:20|12350.09|12350.09|12350.09|12350.09|12350.09|12350.09|12350.09|12350.09|0
1744030410000|2025-04-07 12:53:30|12358.79|12358.79|12363.14|12363.14|12363.14|12363.14|12358.79|12358.79|0
1744030440000|2025-04-07 12:54:00|12354.44|12354.44|12354.44|12354.44|12354.44|12354.44|12354.44|12354.44|0
1744030460000|2025-04-07 12:54:20|12350.09|12350.09|12352.09|12352.09|12352.09|12352.09|12350.09|12350.09|0
1744030470000|2025-04-07 12:54:30|12360.79|12360.79|12360.79|12360.79|12360.79|12360.79|12360.79|12360.79|0
1744030500000|2025-04-07 12:55:00|12356.44|12356.44|12364.8|12364.8|12364.8|12364.8|12356.44|12356.44|0
1744030510000|2025-04-07 12:55:10|12373.5|12373.5|12373.5|12373.5|12373.5|12373.5|12373.5|12373.5|0
1744030520000|2025-04-07 12:55:20|12369.15|12369.15|12370.52|12370.52|12374.88|12374.88|12369.15|12369.15|0
1744030530000|2025-04-07 12:55:30|12380.54|12380.54|12374.53|12374.53|12380.54|12380.54|12374.53|12374.53|0
1744030550000|2025-04-07 12:55:50|12370.52|12370.52|12370.52|12370.52|12370.52|12370.52|12370.52|12370.52|0
1744030580000|2025-04-07 12:56:20|12374.88|12374.88|12374.88|12374.88|12374.88|12374.88|12374.88|12374.88|0
1744030630000|2025-04-07 12:57:10|12376.25|12376.25|12372.13|12372.13|12376.25|12376.25|12372.13|12372.13|0
1744030650000|2025-04-07 12:57:30|12376.48|12376.48|12378.48|12378.48|12378.48|12378.48|12376.48|12376.48|0
1744030730000|2025-04-07 12:58:50|12382.49|12382.49|12382.49|12382.49|12384.5|12384.5|12382.49|12382.49|0
1744030740000|2025-04-07 12:59:00|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|0
1744030750000|2025-04-07 12:59:10|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|0
1744030770000|2025-04-07 12:59:30|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|0
1744030790000|2025-04-07 12:59:50|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|0
1744030800000|2025-04-07 13:00:00|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|0
1744030830000|2025-04-07 13:00:30|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|0
1744030850000|2025-04-07 13:00:50|12376.59|12376.59|12378.6|12378.6|12378.6|12378.6|12376.59|12376.59|0
1744030880000|2025-04-07 13:01:20|12377.22|12377.22|12377.22|12377.22|12377.22|12377.22|12377.22|12377.22|0
1744030920000|2025-04-07 13:02:00|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|0
1744030950000|2025-04-07 13:02:30|12363.08|12363.08|12363.08|12363.08|12363.08|12363.08|12363.08|12363.08|0
1744030980000|2025-04-07 13:03:00|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|0
1744030990000|2025-04-07 13:03:10|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|0
1744031130000|2025-04-07 13:05:30|12348.37|12348.37|12348.37|12348.37|12348.37|12348.37|12348.37|12348.37|0
1744031140000|2025-04-07 13:05:40|12349.74|12349.74|12349.74|12349.74|12349.74|12349.74|12349.74|12349.74|0
1744031160000|2025-04-07 13:06:00|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|0
1744031170000|2025-04-07 13:06:10|12347.39|12347.39|12360.1|12360.1|12360.1|12360.1|12347.39|12347.39|0
1744031180000|2025-04-07 13:06:20|12362.11|12362.11|12364.11|12364.11|12364.11|12364.11|12362.11|12362.11|0
1744031190000|2025-04-07 13:06:30|12362.11|12362.11|12360.1|12360.1|12362.11|12362.11|12360.1|12360.1|0
1744031210000|2025-04-07 13:06:50|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|0
1744031220000|2025-04-07 13:07:00|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|0
1744031270000|2025-04-07 13:07:50|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|0
1744031280000|2025-04-07 13:08:00|12342.7|12342.7|12336.69|12336.69|12342.7|12342.7|12336.69|12336.69|0
1744031290000|2025-04-07 13:08:10|12341.04|12341.04|12341.04|12341.04|12341.04|12341.04|12341.04|12341.04|0
1744031300000|2025-04-07 13:08:20|12338.29|12338.29|12333.94|12333.94|12338.29|12338.29|12333.94|12333.94|0
1744031340000|2025-04-07 13:09:00|12335.95|12335.95|12335.95|12335.95|12335.95|12335.95|12335.95|12335.95|0
1744031360000|2025-04-07 13:09:20|12333.2|12333.2|12333.2|12333.2|12333.2|12333.2|12333.2|12333.2|0
1744031400000|2025-04-07 13:10:00|12331.19|12331.19|12331.19|12331.19|12331.19|12331.19|12331.19|12331.19|0
1744031420000|2025-04-07 13:10:20|12329.82|12329.82|12331.19|12331.19|12331.19|12331.19|12329.82|12329.82|0
1744031470000|2025-04-07 13:11:10|12328.45|12328.45|12328.45|12328.45|12328.45|12328.45|12328.45|12328.45|0
1744031480000|2025-04-07 13:11:20|12315.39|12315.39|12315.39|12315.39|12315.39|12315.39|12315.39|12315.39|0
1744031490000|2025-04-07 13:11:30|12316.77|12316.77|12319.52|12319.52|12319.52|12319.52|12316.77|12316.77|0
1744031500000|2025-04-07 13:11:40|12320.89|12320.89|12320.89|12320.89|12320.89|12320.89|12320.89|12320.89|0
1744031510000|2025-04-07 13:11:50|12322.26|12322.26|12322.26|12322.26|12322.26|12322.26|12322.26|12322.26|0
1744031570000|2025-04-07 13:12:50|12318.14|12318.14|12318.14|12318.14|12318.14|12318.14|12318.14|12318.14|0
1744031580000|2025-04-07 13:13:00|12309.44|12309.44|12306.69|12306.69|12309.44|12309.44|12306.69|12306.69|0
1744031600000|2025-04-07 13:13:20|12302.34|12302.34|12306.69|12306.69|12306.69|12306.69|12302.34|12302.34|0
1744031630000|2025-04-07 13:13:50|12311.04|12311.04|12311.04|12311.04|12311.04|12311.04|12311.04|12311.04|0
1744031650000|2025-04-07 13:14:10|12307.04|12307.04|12311.39|12311.39|12311.39|12311.39|12307.04|12307.04|0
1744031710000|2025-04-07 13:15:10|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|0
1744031730000|2025-04-07 13:15:30|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|0
1744031740000|2025-04-07 13:15:40|12300.91|12300.91|12300.91|12300.91|12300.91|12300.91|12300.91|12300.91|0
1744031820000|2025-04-07 13:17:00|12290.55|12290.55|12299.25|12299.25|12299.25|12299.25|12290.55|12290.55|0
1744031830000|2025-04-07 13:17:10|12297.24|12297.24|12297.24|12297.24|12297.24|12297.24|12297.24|12297.24|0
1744031840000|2025-04-07 13:17:20|12284.19|12284.19|12284.19|12284.19|12284.19|12284.19|12284.19|12284.19|0
1744031870000|2025-04-07 13:17:50|12290.2|12290.2|12298.91|12298.91|12298.91|12298.91|12290.2|12290.2|0
1744031880000|2025-04-07 13:18:00|12297.53|12297.53|12298.91|12298.91|12298.91|12298.91|12297.53|12297.53|0
1744031930000|2025-04-07 13:18:50|12290.2|12290.2|12289.4|12289.4|12298.91|12298.91|12289.4|12289.4|0
1744032000000|2025-04-07 13:20:00|12291.41|12291.41|12291.41|12291.41|12291.41|12291.41|12291.41|12291.41|0
1744032040000|2025-04-07 13:20:40|12298.16|12298.16|12295.41|12295.41|12298.16|12298.16|12295.41|12295.41|0
1744032100000|2025-04-07 13:21:40|12298.16|12298.16|12302.51|12302.51|12302.51|12302.51|12298.16|12298.16|0
1744032130000|2025-04-07 13:22:10|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|0
1744032140000|2025-04-07 13:22:20|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|0
1744032220000|2025-04-07 13:23:40|12320.32|12320.32|12320.32|12320.32|12320.32|12320.32|12320.32|12320.32|0
1744032300000|2025-04-07 13:25:00|12298.56|12298.56|12290.2|12290.2|12298.56|12298.56|12290.2|12290.2|0
1744032320000|2025-04-07 13:25:20|12285.85|12285.85|12281.5|12281.5|12285.85|12285.85|12281.5|12281.5|0
1744032350000|2025-04-07 13:25:50|12271.48|12271.48|12271.48|12271.48|12271.48|12271.48|12271.48|12271.48|0
1744032360000|2025-04-07 13:26:00|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|0
1744032370000|2025-04-07 13:26:10|12264.61|12264.61|12264.61|12264.61|12264.61|12264.61|12264.61|12264.61|0
1744032380000|2025-04-07 13:26:20|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|0
1744032430000|2025-04-07 13:27:10|12273.32|12273.32|12274.98|12274.98|12274.98|12274.98|12273.32|12273.32|0
1744032440000|2025-04-07 13:27:20|12288.03|12288.03|12288.03|12288.03|12288.03|12288.03|12288.03|12288.03|0
1744032470000|2025-04-07 13:27:50|12283.68|12283.68|12283.68|12283.68|12283.68|12283.68|12283.68|12283.68|0
1744032480000|2025-04-07 13:28:00|12281.33|12281.33|12281.33|12281.33|12281.33|12281.33|12281.33|12281.33|0
1744032520000|2025-04-07 13:28:40|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|0
1744032550000|2025-04-07 13:29:10|12268.62|12268.62|12268.62|12268.62|12268.62|12268.62|12268.62|12268.62|0
1744032600000|2025-04-07 13:30:00|12272.74|12272.74|12271.77|12271.77|12281.44|12281.44|12254.36|12254.36|0
1744032610000|2025-04-07 13:30:10|12280.47|12280.47|12246.46|12246.46|12280.47|12280.47|12246.46|12246.46|0
1744032620000|2025-04-07 13:30:20|12240.45|12240.45|12236.1|12236.1|12240.45|12240.45|12236.1|12236.1|0
1744032630000|2025-04-07 13:30:30|12234.73|12234.73|12239.08|12239.08|12239.08|12239.08|12234.73|12234.73|0
1744032660000|2025-04-07 13:31:00|12234.73|12234.73|12267.19|12267.19|12267.19|12267.19|12234.73|12234.73|0
1744032670000|2025-04-07 13:31:10|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|0
1744032680000|2025-04-07 13:31:20|12283.96|12283.96|12290.72|12290.72|12290.72|12290.72|12283.96|12283.96|0
1744032690000|2025-04-07 13:31:30|12312.47|12312.47|12321.17|12321.17|12321.17|12321.17|12308.12|12308.12|0
1744032710000|2025-04-07 13:31:50|12329.88|12329.88|12362.34|12362.34|12362.34|12362.34|12329.88|12329.88|0
1744032720000|2025-04-07 13:32:00|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|0
1744032740000|2025-04-07 13:32:20|12386.09|12386.09|12405.16|12405.16|12405.16|12405.16|12374.7|12374.7|0
1744032750000|2025-04-07 13:32:30|12383.4|12383.4|12385.75|12385.75|12385.75|12385.75|12377.05|12377.05|0
1744032760000|2025-04-07 13:32:40|12381.4|12381.4|12375.39|12375.39|12381.4|12381.4|12375.39|12375.39|0
1744032770000|2025-04-07 13:32:50|12379.74|12379.74|12377.39|12377.39|12379.74|12379.74|12375.39|12375.39|0
1744032780000|2025-04-07 13:33:00|12381.74|12381.74|12383.12|12383.12|12383.12|12383.12|12381.74|12381.74|0
1744032790000|2025-04-07 13:33:10|12385.12|12385.12|12387.13|12387.13|12387.13|12387.13|12385.12|12385.12|0
1744032800000|2025-04-07 13:33:20|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|0
1744032810000|2025-04-07 13:33:30|12393.48|12393.48|12389.13|12389.13|12393.48|12393.48|12384.78|12384.78|0
1744032820000|2025-04-07 13:33:40|12391.88|12391.88|12393.88|12393.88|12393.88|12393.88|12391.88|12391.88|0
1744032830000|2025-04-07 13:33:50|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|0
1744032840000|2025-04-07 13:34:00|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|12372.47|12372.47|0
1744032850000|2025-04-07 13:34:10|12363.77|12363.77|12361.36|12361.36|12368.12|12368.12|12361.36|12361.36|0
1744032890000|2025-04-07 13:34:50|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|0
1744032900000|2025-04-07 13:35:00|12355.01|12355.01|12348.65|12348.65|12359.36|12359.36|12348.65|12348.65|0
1744032910000|2025-04-07 13:35:10|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|0
1744032920000|2025-04-07 13:35:20|12340.29|12340.29|12327.58|12327.58|12340.29|12340.29|12323.23|12323.23|0
1744032950000|2025-04-07 13:35:50|12321.57|12321.57|12308.52|12308.52|12321.57|12321.57|12308.52|12308.52|0
1744032960000|2025-04-07 13:36:00|12304.17|12304.17|12304.17|12304.17|12304.17|12304.17|12304.17|12304.17|0
1744032970000|2025-04-07 13:36:10|12280.75|12280.75|12276.4|12276.4|12280.75|12280.75|12276.4|12276.4|0
1744032980000|2025-04-07 13:36:20|12268.16|12268.16|12263.81|12263.81|12268.16|12268.16|12263.81|12263.81|0
1744032990000|2025-04-07 13:36:30|12268.16|12268.16|12285.56|12285.56|12289.92|12289.92|12268.16|12268.16|0
1744033010000|2025-04-07 13:36:50|12255.11|12255.11|12249.1|12249.1|12255.11|12255.11|12247.09|12247.09|0
1744033020000|2025-04-07 13:37:00|12257.8|12257.8|12257.8|12257.8|12257.8|12257.8|12253.45|12253.45|0
1744033030000|2025-04-07 13:37:10|12262.15|12262.15|12262.15|12262.15|12266.5|12266.5|12262.15|12262.15|0
1744033040000|2025-04-07 13:37:20|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|0
1744033050000|2025-04-07 13:37:30|12266.5|12266.5|12266.5|12266.5|12266.5|12266.5|12266.5|12266.5|0
1744033060000|2025-04-07 13:37:40|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|0
1744033070000|2025-04-07 13:37:50|12275.2|12275.2|12275.2|12275.2|12275.2|12275.2|12275.2|12275.2|0
1744033080000|2025-04-07 13:38:00|12268.85|12268.85|12266.84|12266.84|12268.85|12268.85|12266.84|12266.84|0
1744033100000|2025-04-07 13:38:20|12258.14|12258.14|12258.14|12258.14|12258.14|12258.14|12258.14|12258.14|0
1744033110000|2025-04-07 13:38:30|12253.79|12253.79|12253.79|12253.79|12253.79|12253.79|12253.79|12253.79|0
1744033120000|2025-04-07 13:38:40|12258.14|12258.14|12270.85|12270.85|12270.85|12270.85|12258.14|12258.14|0
1744033130000|2025-04-07 13:38:50|12266.5|12266.5|12253.39|12253.39|12266.5|12266.5|12253.39|12253.39|0
1744033140000|2025-04-07 13:39:00|12257.74|12257.74|12253.73|12253.73|12257.74|12257.74|12253.73|12253.73|0
1744033160000|2025-04-07 13:39:20|12258.08|12258.08|12271.14|12271.14|12271.14|12271.14|12258.08|12258.08|0
1744033170000|2025-04-07 13:39:30|12279.84|12279.84|12289.86|12289.86|12289.86|12289.86|12279.84|12279.84|0
1744033200000|2025-04-07 13:40:00|12297.99|12297.99|12297.99|12297.99|12297.99|12297.99|12297.99|12297.99|0
1744033210000|2025-04-07 13:40:10|12289.28|12289.28|12289.28|12289.28|12289.28|12289.28|12289.28|12289.28|0
1744033220000|2025-04-07 13:40:20|12306.69|12306.69|12302.34|12302.34|12306.69|12306.69|12302.34|12302.34|0
1744033250000|2025-04-07 13:40:50|12300.33|12300.33|12291.63|12291.63|12300.33|12300.33|12291.63|12291.63|0
1744033290000|2025-04-07 13:41:30|12295.98|12295.98|12295.98|12295.98|12295.98|12295.98|12295.98|12295.98|0
1744033300000|2025-04-07 13:41:40|12291.63|12291.63|12287.28|12287.28|12291.63|12291.63|12287.28|12287.28|0
1744033310000|2025-04-07 13:41:50|12282.93|12282.93|12287.68|12287.68|12287.68|12287.68|12282.93|12282.93|0
1744033320000|2025-04-07 13:42:00|12278.98|12278.98|12278.98|12278.98|12278.98|12278.98|12278.98|12278.98|0
1744033350000|2025-04-07 13:42:30|12264.84|12264.84|12253.5|12253.5|12266.21|12266.21|12253.5|12253.5|0
1744033360000|2025-04-07 13:42:40|12257.85|12257.85|12253.5|12253.5|12257.85|12257.85|12253.5|12253.5|0
1744033370000|2025-04-07 13:42:50|12249.15|12249.15|12257.85|12257.85|12257.85|12257.85|12249.15|12249.15|0
1744033380000|2025-04-07 13:43:00|12234.1|12234.1|12227.97|12227.97|12236.67|12236.67|12223.62|12223.62|0
1744033390000|2025-04-07 13:43:10|12225.97|12225.97|12225.97|12225.97|12225.97|12225.97|12225.97|12225.97|0
1744033400000|2025-04-07 13:43:20|12230.32|12230.32|12232.32|12232.32|12232.32|12232.32|12230.32|12230.32|0
1744033420000|2025-04-07 13:43:40|12238.05|12238.05|12242.4|12242.4|12242.4|12242.4|12238.05|12238.05|0
1744033430000|2025-04-07 13:43:50|12238.05|12238.05|12238.05|12238.05|12238.05|12238.05|12238.05|12238.05|0
1744033450000|2025-04-07 13:44:10|12233.69|12233.69|12224.99|12224.99|12233.69|12233.69|12224.99|12224.99|0
1744033460000|2025-04-07 13:44:20|12229.34|12229.34|12240.39|12240.39|12240.39|12240.39|12229.34|12229.34|0
1744033470000|2025-04-07 13:44:30|12244.74|12244.74|12249.09|12249.09|12249.09|12249.09|12244.74|12244.74|0
1744033480000|2025-04-07 13:44:40|12244.74|12244.74|12262.15|12262.15|12262.15|12262.15|12244.74|12244.74|0
1744033500000|2025-04-07 13:45:00|12279.09|12279.09|12281.84|12281.84|12281.84|12281.84|12279.09|12279.09|0
1744033510000|2025-04-07 13:45:10|12301.88|12301.88|12305.89|12305.89|12305.89|12305.89|12301.88|12301.88|0
1744033520000|2025-04-07 13:45:20|12327.64|12327.64|12335.66|12335.66|12335.66|12335.66|12327.64|12327.64|0
1744033530000|2025-04-07 13:45:30|12340.01|12340.01|12338|12338|12340.01|12340.01|12338|12338|0
1744033540000|2025-04-07 13:45:40|12346.7|12346.7|12364.11|12364.11|12364.11|12364.11|12346.7|12346.7|0
1744033550000|2025-04-07 13:45:50|12359.76|12359.76|12355.41|12355.41|12359.76|12359.76|12355.41|12355.41|0
1744033560000|2025-04-07 13:46:00|12359.76|12359.76|12370.98|12370.98|12370.98|12370.98|12359.76|12359.76|0
1744033570000|2025-04-07 13:46:10|12375.33|12375.33|12381.05|12381.05|12381.05|12381.05|12375.33|12375.33|0
1744033580000|2025-04-07 13:46:20|12389.75|12389.75|12416.83|12416.83|12416.83|12416.83|12389.75|12389.75|0
1744033590000|2025-04-07 13:46:30|12418.84|12418.84|12418.84|12418.84|12418.84|12418.84|12418.84|12418.84|0
1744033600000|2025-04-07 13:46:40|12436.24|12436.24|12436.24|12436.24|12436.24|12436.24|12436.24|12436.24|0
1744033630000|2025-04-07 13:47:10|12431.89|12431.89|12440.13|12440.13|12440.13|12440.13|12431.89|12431.89|0
1744033640000|2025-04-07 13:47:20|12448.84|12448.84|12477.92|12477.92|12477.92|12477.92|12448.84|12448.84|0
1744033650000|2025-04-07 13:47:30|12482.04|12482.04|12485.42|12485.42|12485.42|12485.42|12482.04|12482.04|0
1744033670000|2025-04-07 13:47:50|12487.42|12487.42|12489.43|12489.43|12489.43|12489.43|12487.42|12487.42|0
1744033680000|2025-04-07 13:48:00|12498.13|12498.13|12503.62|12503.62|12503.62|12503.62|12498.13|12498.13|0
1744033690000|2025-04-07 13:48:10|12509.64|12509.64|12509.64|12509.64|12509.64|12509.64|12509.64|12509.64|0
1744033700000|2025-04-07 13:48:20|12511.01|12511.01|12511.01|12511.01|12511.01|12511.01|12511.01|12511.01|0
1744033710000|2025-04-07 13:48:30|12524.06|12524.06|12531.16|12531.16|12531.16|12531.16|12524.06|12524.06|0
1744033720000|2025-04-07 13:48:40|12535.51|12535.51|12545.59|12545.59|12545.59|12545.59|12535.51|12535.51|0
1744033730000|2025-04-07 13:48:50|12541.24|12541.24|12545.59|12545.59|12545.59|12545.59|12541.24|12541.24|0
1744033740000|2025-04-07 13:49:00|12549.94|12549.94|12545.93|12545.93|12554.29|12554.29|12545.59|12545.59|0
1744033750000|2025-04-07 13:49:10|12547.93|12547.93|12543.24|12543.24|12547.93|12547.93|12539.23|12539.23|0
1744033760000|2025-04-07 13:49:20|12541.87|12541.87|12542.5|12542.5|12542.5|12542.5|12540.49|12540.49|0
1744033770000|2025-04-07 13:49:30|12540.49|12540.49|12543.24|12543.24|12543.24|12543.24|12540.49|12540.49|0
1744033790000|2025-04-07 13:49:50|12534.54|12534.54|12527.44|12527.44|12534.54|12534.54|12527.44|12527.44|0
1744033800000|2025-04-07 13:50:00|12531.79|12531.79|12531.79|12531.79|12531.79|12531.79|12531.79|12531.79|0
1744033810000|2025-04-07 13:50:10|12540.49|12540.49|12548.62|12548.62|12548.62|12548.62|12540.49|12540.49|0
1744033820000|2025-04-07 13:50:20|12552.63|12552.63|12594.53|12594.53|12594.53|12594.53|12552.63|12552.63|0
1744033830000|2025-04-07 13:50:30|12581.48|12581.48|12594.19|12594.19|12594.19|12594.19|12581.48|12581.48|0
1744033840000|2025-04-07 13:50:40|12598.54|12598.54|12583.49|12583.49|12598.54|12598.54|12579.13|12579.13|0
1744033850000|2025-04-07 13:50:50|12574.78|12574.78|12579.13|12579.13|12579.13|12579.13|12574.78|12574.78|0
1744033860000|2025-04-07 13:51:00|12574.78|12574.78|12574.78|12574.78|12574.78|12574.78|12574.78|12574.78|0
1744033870000|2025-04-07 13:51:10|12587.84|12587.84|12603.87|12603.87|12603.87|12603.87|12587.84|12587.84|0
1744033880000|2025-04-07 13:51:20|12595.85|12595.85|12604.55|12604.55|12604.55|12604.55|12595.85|12595.85|0
1744033890000|2025-04-07 13:51:30|12595.85|12595.85|12595.85|12595.85|12595.85|12595.85|12595.85|12595.85|0
1744033900000|2025-04-07 13:51:40|12585.15|12585.15|12578.79|12578.79|12585.15|12585.15|12578.79|12578.79|0
1744033910000|2025-04-07 13:51:50|12570.43|12570.43|12561.96|12561.96|12574.78|12574.78|12561.96|12561.96|0
1744033920000|2025-04-07 13:52:00|12560.59|12560.59|12566.08|12566.08|12566.08|12566.08|12556.24|12556.24|0
1744033930000|2025-04-07 13:52:10|12574.78|12574.78|12590.98|12590.98|12590.98|12590.98|12574.78|12574.78|0
1744033940000|2025-04-07 13:52:20|12595.34|12595.34|12605.41|12605.41|12605.41|12605.41|12595.34|12595.34|0
1744033950000|2025-04-07 13:52:30|12601.06|12601.06|12605.41|12605.41|12609.76|12609.76|12601.06|12601.06|0
1744033980000|2025-04-07 13:53:00|12602.66|12602.66|12599|12599|12602.66|12602.66|12594.65|12594.65|0
1744033990000|2025-04-07 13:53:10|12607.7|12607.7|12594.65|12594.65|12607.7|12607.7|12590.3|12590.3|0
1744034000000|2025-04-07 13:53:20|12592.64|12592.64|12587.15|12587.15|12592.64|12592.64|12587.15|12587.15|0
1744034010000|2025-04-07 13:53:30|12578.45|12578.45|12595.85|12595.85|12595.85|12595.85|12578.45|12578.45|0
1744034020000|2025-04-07 13:53:40|12598.6|12598.6|12598.6|12598.6|12598.6|12598.6|12598.6|12598.6|0
1744034030000|2025-04-07 13:53:50|12608.62|12608.62|12623.33|12623.33|12627.68|12627.68|12608.62|12608.62|0
1744034070000|2025-04-07 13:54:30|12629.34|12629.34|12651.1|12651.1|12651.1|12651.1|12629.34|12629.34|0
1744034080000|2025-04-07 13:54:40|12655.45|12655.45|12642.4|12642.4|12655.45|12655.45|12642.4|12642.4|0
1744034090000|2025-04-07 13:54:50|12645.14|12645.14|12652.24|12652.24|12652.24|12652.24|12645.14|12645.14|0
1744034100000|2025-04-07 13:55:00|12656.59|12656.59|12665.29|12665.29|12665.29|12665.29|12656.59|12656.59|0
1744034110000|2025-04-07 13:55:10|12677.32|12677.32|12683.04|12683.04|12683.04|12683.04|12674.34|12674.34|0
1744034120000|2025-04-07 13:55:20|12681.04|12681.04|12672.34|12672.34|12681.04|12681.04|12672.34|12672.34|0
1744034150000|2025-04-07 13:55:50|12670.33|12670.33|12665.98|12665.98|12670.33|12670.33|12661.63|12661.63|0
1744034160000|2025-04-07 13:56:00|12676|12676|12682.01|12682.01|12682.01|12682.01|12676|12676|0
1744034180000|2025-04-07 13:56:20|12677.66|12677.66|12677.66|12677.66|12677.66|12677.66|12677.66|12677.66|0
1744034190000|2025-04-07 13:56:30|12683.16|12683.16|12683.16|12683.16|12683.16|12683.16|12683.16|12683.16|0
1744034220000|2025-04-07 13:57:00|12698.96|12698.96|12712.01|12712.01|12712.01|12712.01|12698.96|12698.96|0
1744034230000|2025-04-07 13:57:10|12716.36|12716.36|12734.4|12734.4|12734.4|12734.4|12716.36|12716.36|0
1744034240000|2025-04-07 13:57:20|12730.05|12730.05|12719.34|12719.34|12730.05|12730.05|12719.34|12719.34|0
1744034250000|2025-04-07 13:57:30|12728.04|12728.04|12728.04|12728.04|12728.04|12728.04|12728.04|12728.04|0
1744034260000|2025-04-07 13:57:40|12736.74|12736.74|12736.74|12736.74|12736.74|12736.74|12734.74|12734.74|0
1744034300000|2025-04-07 13:58:20|12742.76|12742.76|12757.18|12757.18|12757.18|12757.18|12742.76|12742.76|0
1744034310000|2025-04-07 13:58:30|12761.53|12761.53|12770.87|12770.87|12770.87|12770.87|12757.18|12757.18|0
1744034320000|2025-04-07 13:58:40|12774.99|12774.99|12774.99|12774.99|12774.99|12774.99|12774.99|12774.99|0
1744034330000|2025-04-07 13:58:50|12773.61|12773.61|12773.61|12773.61|12773.61|12773.61|12773.61|12773.61|0
1744034350000|2025-04-07 13:59:10|12764.91|12764.91|12764.91|12764.91|12764.91|12764.91|12764.91|12764.91|0
1744034370000|2025-04-07 13:59:30|12769.26|12769.26|12764.68|12764.68|12773.38|12773.38|12764.68|12764.68|0
1744034380000|2025-04-07 13:59:40|12763.31|12763.31|12763.31|12763.31|12763.31|12763.31|12763.31|12763.31|0
1744034400000|2025-04-07 14:00:00|12767.66|12767.66|12769.03|12769.03|12769.03|12769.03|12767.66|12767.66|0
1744034410000|2025-04-07 14:00:10|12786.44|12786.44|12801.84|12801.84|12806.19|12806.19|12784.43|12784.43|0
1744034420000|2025-04-07 14:00:20|12806.19|12806.19|12801.84|12801.84|12806.19|12806.19|12801.84|12801.84|0
1744034430000|2025-04-07 14:00:30|12806.19|12806.19|12814.55|12814.55|12818.9|12818.9|12806.19|12806.19|0
1744034440000|2025-04-07 14:00:40|12812.54|12812.54|12793.48|12793.48|12816.89|12816.89|12793.48|12793.48|0
1744034450000|2025-04-07 14:00:50|12795.48|12795.48|12793.48|12793.48|12795.48|12795.48|12793.48|12793.48|0
1744034460000|2025-04-07 14:01:00|12789.47|12789.47|12789.47|12789.47|12789.47|12789.47|12789.47|12789.47|0
1744034470000|2025-04-07 14:01:10|12792.22|12792.22|12792.22|12792.22|12792.22|12792.22|12792.22|12792.22|0
1744034480000|2025-04-07 14:01:20|12785.35|12785.35|12754.89|12754.89|12785.35|12785.35|12754.89|12754.89|0
1744034490000|2025-04-07 14:01:30|12763.6|12763.6|12763.6|12763.6|12763.6|12763.6|12763.6|12763.6|0
1744034500000|2025-04-07 14:01:40|12754.89|12754.89|12755.12|12755.12|12756.5|12756.5|12752.15|12752.15|0
1744034510000|2025-04-07 14:01:50|12735.08|12735.08|12722.26|12722.26|12735.08|12735.08|12713.56|12713.56|0
1744034520000|2025-04-07 14:02:00|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|0
1744034530000|2025-04-07 14:02:10|12722.26|12722.26|12720.26|12720.26|12722.26|12722.26|12720.26|12720.26|0
1744034540000|2025-04-07 14:02:20|12724.61|12724.61|12726.95|12726.95|12730.96|12730.96|12724.61|12724.61|0
1744034550000|2025-04-07 14:02:30|12724.95|12724.95|12745.73|12745.73|12745.73|12745.73|12724.95|12724.95|0
1744034570000|2025-04-07 14:02:50|12737.03|12737.03|12728.67|12728.67|12737.03|12737.03|12728.67|12728.67|0
1744034580000|2025-04-07 14:03:00|12733.02|12733.02|12741.38|12741.38|12741.38|12741.38|12733.02|12733.02|0
1744034590000|2025-04-07 14:03:10|12750.08|12750.08|12750.08|12750.08|12750.08|12750.08|12750.08|12750.08|0
1744034600000|2025-04-07 14:03:20|12746.07|12746.07|12746.07|12746.07|12746.07|12746.07|12746.07|12746.07|0
1744034610000|2025-04-07 14:03:30|12724.32|12724.32|12719.97|12719.97|12724.32|12724.32|12711.27|12711.27|0
1744034620000|2025-04-07 14:03:40|12706.92|12706.92|12701.42|12701.42|12706.92|12706.92|12701.42|12701.42|0
1744034640000|2025-04-07 14:04:00|12714.47|12714.47|12714.47|12714.47|12714.47|12714.47|12714.47|12714.47|0
1744034650000|2025-04-07 14:04:10|12718.83|12718.83|12722.03|12722.03|12722.03|12722.03|12713.33|12713.33|0
1744034660000|2025-04-07 14:04:20|12724.04|12724.04|12732.39|12732.39|12732.39|12732.39|12724.04|12724.04|0
1744034670000|2025-04-07 14:04:30|12719.34|12719.34|12723.69|12723.69|12723.69|12723.69|12719.34|12719.34|0
1744034680000|2025-04-07 14:04:40|12715.68|12715.68|12706.98|12706.98|12715.68|12715.68|12706.98|12706.98|0
1744034690000|2025-04-07 14:04:50|12711.33|12711.33|12711.33|12711.33|12711.33|12711.33|12711.33|12711.33|0
1744034700000|2025-04-07 14:05:00|12708.58|12708.58|12714.3|12714.3|12714.3|12714.3|12708.58|12708.58|0
1744034720000|2025-04-07 14:05:20|12705.6|12705.6|12709.95|12709.95|12714.3|12714.3|12705.6|12705.6|0
1744034730000|2025-04-07 14:05:30|12714.07|12714.07|12722.78|12722.78|12722.78|12722.78|12714.07|12714.07|0
1744034770000|2025-04-07 14:06:10|12731.48|12731.48|12734.22|12734.22|12735.83|12735.83|12731.48|12731.48|0
1744034780000|2025-04-07 14:06:20|12742.24|12742.24|12746.25|12746.25|12746.25|12746.25|12742.24|12742.24|0
1744034790000|2025-04-07 14:06:30|12750.26|12750.26|12748.25|12748.25|12771.67|12771.67|12748.25|12748.25|0
1744034800000|2025-04-07 14:06:40|12751|12751|12751|12751|12751|12751|12751|12751|0
1744034810000|2025-04-07 14:06:50|12748.25|12748.25|12748.25|12748.25|12748.25|12748.25|12748.25|12748.25|0
1744034820000|2025-04-07 14:07:00|12744.24|12744.24|12737.89|12737.89|12744.24|12744.24|12737.89|12737.89|0
1744034830000|2025-04-07 14:07:10|12742.24|12742.24|12752.95|12752.95|12752.95|12752.95|12742.24|12742.24|0
1744034840000|2025-04-07 14:07:20|12760.96|12760.96|12750.2|12750.2|12760.96|12760.96|12750.2|12750.2|0
1744034850000|2025-04-07 14:07:30|12752.95|12752.95|12752.95|12752.95|12752.95|12752.95|12752.95|12752.95|0
1744034860000|2025-04-07 14:07:40|12726.78|12726.78|12722.43|12722.43|12726.78|12726.78|12722.43|12722.43|0
1744034870000|2025-04-07 14:07:50|12726.78|12726.78|12732.51|12732.51|12732.51|12732.51|12726.78|12726.78|0
1744034910000|2025-04-07 14:08:30|12728.16|12728.16|12728.16|12728.16|12728.16|12728.16|12728.16|12728.16|0
1744034920000|2025-04-07 14:08:40|12730.16|12730.16|12726.15|12726.15|12730.16|12730.16|12726.15|12726.15|0
1744034930000|2025-04-07 14:08:50|12721.8|12721.8|12721.8|12721.8|12721.8|12721.8|12721.8|12721.8|0
1744034940000|2025-04-07 14:09:00|12717.45|12717.45|12707.38|12707.38|12717.45|12717.45|12707.38|12707.38|0
1744034960000|2025-04-07 14:09:20|12716.08|12716.08|12742.24|12742.24|12742.24|12742.24|12716.08|12716.08|0
1744034980000|2025-04-07 14:09:40|12731.53|12731.53|12728.79|12728.79|12731.53|12731.53|12728.79|12728.79|0
1744035010000|2025-04-07 14:10:10|12730.79|12730.79|12743.84|12743.84|12743.84|12743.84|12730.79|12730.79|0
1744035020000|2025-04-07 14:10:20|12746.59|12746.59|12768.35|12768.35|12768.35|12768.35|12746.59|12746.59|0
1744035030000|2025-04-07 14:10:30|12763.99|12763.99|12771.09|12771.09|12775.44|12775.44|12763.99|12763.99|0
1744035040000|2025-04-07 14:10:40|12787.13|12787.13|12787.13|12787.13|12787.13|12787.13|12787.13|12787.13|0
1744035050000|2025-04-07 14:10:50|12795.83|12795.83|12795.83|12795.83|12795.83|12795.83|12795.83|12795.83|0
1744035060000|2025-04-07 14:11:00|12797.83|12797.83|12821.53|12821.53|12821.53|12821.53|12797.83|12797.83|0
1744035070000|2025-04-07 14:11:10|12833.55|12833.55|12870.31|12870.31|12870.31|12870.31|12823.94|12823.94|0
1744035080000|2025-04-07 14:11:20|12879.01|12879.01|12841.86|12841.86|12879.01|12879.01|12828.8|12828.8|0
1744035090000|2025-04-07 14:11:30|12846.21|12846.21|12844.72|12844.72|12846.21|12846.21|12840.71|12840.71|0
1744035100000|2025-04-07 14:11:40|12843.35|12843.35|12853.65|12853.65|12861.89|12861.89|12843.35|12843.35|0
1744035110000|2025-04-07 14:11:50|12855.02|12855.02|12868.08|12868.08|12868.08|12868.08|12855.02|12855.02|0
1744035120000|2025-04-07 14:12:00|12863.73|12863.73|12864.47|12864.47|12873.17|12873.17|12863.1|12863.1|0
1744035130000|2025-04-07 14:12:10|12860.12|12860.12|12864.47|12864.47|12864.47|12864.47|12851.42|12851.42|0
1744035140000|2025-04-07 14:12:20|12872.49|12872.49|12868.48|12868.48|12872.49|12872.49|12868.48|12868.48|0
1744035150000|2025-04-07 14:12:30|12875.18|12875.18|12873.57|12873.57|12875.18|12875.18|12869.45|12869.45|0
1744035160000|2025-04-07 14:12:40|12869.22|12869.22|12882.27|12882.27|12886.62|12886.62|12869.22|12869.22|0
1744035170000|2025-04-07 14:12:50|12890.98|12890.98|12888.97|12888.97|12890.98|12890.98|12888.97|12888.97|0
1744035180000|2025-04-07 14:13:00|12886.97|12886.97|12873.91|12873.91|12886.97|12886.97|12869.56|12869.56|0
1744035190000|2025-04-07 14:13:10|12865.21|12865.21|12873.91|12873.91|12878.27|12878.27|12865.21|12865.21|0
1744035200000|2025-04-07 14:13:20|12878.27|12878.27|12883.02|12883.02|12883.02|12883.02|12878.27|12878.27|0
1744035210000|2025-04-07 14:13:30|12887.02|12887.02|12912.79|12912.79|12912.79|12912.79|12887.02|12887.02|0
1744035220000|2025-04-07 14:13:40|12921.03|12921.03|12921.03|12921.03|12921.03|12921.03|12921.03|12921.03|0
1744035230000|2025-04-07 14:13:50|12934.08|12934.08|12955.84|12955.84|12955.84|12955.84|12929.73|12929.73|0
1744035240000|2025-04-07 14:14:00|12951.49|12951.49|12929.73|12929.73|12951.49|12951.49|12925.38|12925.38|0
1744035250000|2025-04-07 14:14:10|12925.38|12925.38|12907.63|12907.63|12933.4|12933.4|12907.63|12907.63|0
1744035260000|2025-04-07 14:14:20|12916.34|12916.34|12892.12|12892.12|12916.34|12916.34|12892.12|12892.12|0
1744035270000|2025-04-07 14:14:30|12900.82|12900.82|12924.58|12924.58|12924.58|12924.58|12900.82|12900.82|0
1744035280000|2025-04-07 14:14:40|12928.93|12928.93|12898.82|12898.82|12928.93|12928.93|12896.47|12896.47|0
1744035290000|2025-04-07 14:14:50|12903.17|12903.17|12918.22|12918.22|12918.22|12918.22|12898.82|12898.82|0
1744035300000|2025-04-07 14:15:00|12926.93|12926.93|12941.12|12941.12|12941.12|12941.12|12923.72|12923.72|0
1744035320000|2025-04-07 14:15:20|12949.14|12949.14|12972.55|12972.55|12976.9|12976.9|12949.14|12949.14|0
1744035330000|2025-04-07 14:15:30|12976.56|12976.56|12980.57|12980.57|12989.27|12989.27|12974.22|12974.22|0
1744035340000|2025-04-07 14:15:40|12978.57|12978.57|12956.24|12956.24|12981.31|12981.31|12956.24|12956.24|0
1744035350000|2025-04-07 14:15:50|12960.36|12960.36|12966.71|12966.71|12966.71|12966.71|12947.31|12947.31|0
1744035360000|2025-04-07 14:16:00|12972.84|12972.84|12968.14|12968.14|12972.84|12972.84|12947.08|12947.08|0
1744035370000|2025-04-07 14:16:10|12972.15|12972.15|12975.53|12975.53|12975.53|12975.53|12972.15|12972.15|0
1744035390000|2025-04-07 14:16:30|12984.23|12984.23|12976.85|12976.85|12988.58|12988.58|12976.85|12976.85|0
1744035400000|2025-04-07 14:16:40|12968.14|12968.14|12968.14|12968.14|12968.14|12968.14|12968.14|12968.14|0
1744035410000|2025-04-07 14:16:50|12962.13|12962.13|12966.14|12966.14|12966.14|12966.14|12962.13|12962.13|0
1744035420000|2025-04-07 14:17:00|12957.78|12957.78|12975.41|12975.41|12975.41|12975.41|12957.78|12957.78|0
1744035430000|2025-04-07 14:17:10|12981.43|12981.43|12975.41|12975.41|12981.43|12981.43|12962.36|12962.36|0
1744035440000|2025-04-07 14:17:20|12964.71|12964.71|12968.72|12968.72|12968.72|12968.72|12964.71|12964.71|0
1744035450000|2025-04-07 14:17:30|12973.07|12973.07|12973.07|12973.07|12973.07|12973.07|12973.07|12973.07|0
1744035460000|2025-04-07 14:17:40|12975.82|12975.82|12977.82|12977.82|12977.82|12977.82|12975.82|12975.82|0
1744035470000|2025-04-07 14:17:50|12979.82|12979.82|12988.53|12988.53|12988.53|12988.53|12979.82|12979.82|0
1744035480000|2025-04-07 14:18:00|12992.88|12992.88|12998.89|12998.89|13003.24|13003.24|12992.88|12992.88|0
1744035490000|2025-04-07 14:18:10|12981.48|12981.48|12990.19|12990.19|12990.19|12990.19|12981.48|12981.48|0
1744035500000|2025-04-07 14:18:20|12982.17|12982.17|12982.17|12982.17|12982.17|12982.17|12982.17|12982.17|0
1744035510000|2025-04-07 14:18:30|12975.47|12975.47|12958.75|12958.75|12975.47|12975.47|12945.7|12945.7|0
1744035520000|2025-04-07 14:18:40|12954.4|12954.4|12954.4|12954.4|12954.4|12954.4|12954.4|12954.4|0
1744035530000|2025-04-07 14:18:50|12939.35|12939.35|12937.34|12937.34|12939.35|12939.35|12926.64|12926.64|0
1744035540000|2025-04-07 14:19:00|12941.69|12941.69|12928.64|12928.64|12941.69|12941.69|12924.29|12924.29|0
1744035550000|2025-04-07 14:19:10|12924.63|12924.63|12924.63|12924.63|12924.63|12924.63|12907.23|12907.23|0
1744035560000|2025-04-07 14:19:20|12919.14|12919.14|12880.32|12880.32|12919.14|12919.14|12880.32|12880.32|0
1744035570000|2025-04-07 14:19:30|12897.73|12897.73|12928.18|12928.18|12928.18|12928.18|12893.38|12893.38|0
1744035580000|2025-04-07 14:19:40|12910.78|12910.78|12905.11|12905.11|12913.13|12913.13|12905.11|12905.11|0
1744035590000|2025-04-07 14:19:50|12907.11|12907.11|12894.75|12894.75|12907.11|12907.11|12877.34|12877.34|0
1744035600000|2025-04-07 14:20:00|12872.99|12872.99|12907.8|12907.8|12907.8|12907.8|12866.64|12866.64|0
1744035610000|2025-04-07 14:20:10|12912.15|12912.15|12913.47|12913.47|12922.17|12922.17|12903.45|12903.45|0
1744035620000|2025-04-07 14:20:20|12885.7|12885.7|12885.7|12885.7|12885.7|12885.7|12885.7|12885.7|0
1744035630000|2025-04-07 14:20:30|12889.71|12889.71|12891.72|12891.72|12891.72|12891.72|12889.71|12889.71|0
1744035640000|2025-04-07 14:20:40|12887.36|12887.36|12879.24|12879.24|12891.72|12891.72|12874.31|12874.31|0
1744035650000|2025-04-07 14:20:50|12877.23|12877.23|12842.42|12842.42|12877.23|12877.23|12842.42|12842.42|0
1744035660000|2025-04-07 14:21:00|12838.42|12838.42|12836.76|12836.76|12842.77|12842.77|12823.7|12823.7|0
1744035670000|2025-04-07 14:21:10|12845.46|12845.46|12845.46|12845.46|12845.46|12845.46|12845.46|12845.46|0
1744035680000|2025-04-07 14:21:20|12832.4|12832.4|12828.4|12828.4|12841.11|12841.11|12828.4|12828.4|0
1744035690000|2025-04-07 14:21:30|12810.99|12810.99|12823.42|12823.42|12823.42|12823.42|12806.64|12806.64|0
1744035700000|2025-04-07 14:21:40|12840.82|12840.82|12851.58|12851.58|12851.58|12851.58|12819.41|12819.41|0
1744035710000|2025-04-07 14:21:50|12853.59|12853.59|12838.53|12838.53|12853.59|12853.59|12831.83|12831.83|0
1744035720000|2025-04-07 14:22:00|12836.53|12836.53|12783.8|12783.8|12838.53|12838.53|12783.8|12783.8|0
1744035730000|2025-04-07 14:22:10|12779.45|12779.45|12778.71|12778.71|12800.86|12800.86|12778.71|12778.71|0
1744035740000|2025-04-07 14:22:20|12787.41|12787.41|12766.34|12766.34|12787.41|12787.41|12766.34|12766.34|0
1744035750000|2025-04-07 14:22:30|12740.23|12740.23|12746.42|12746.42|12746.42|12746.42|12729.01|12729.01|0
1744035760000|2025-04-07 14:22:40|12748.42|12748.42|12777.73|12777.73|12777.73|12777.73|12748.42|12748.42|0
1744035770000|2025-04-07 14:22:50|12775.73|12775.73|12759.01|12759.01|12780.08|12780.08|12759.01|12759.01|0
1744035780000|2025-04-07 14:23:00|12767.71|12767.71|12759.01|12759.01|12767.71|12767.71|12759.01|12759.01|0
1744035800000|2025-04-07 14:23:20|12750.77|12750.77|12737.72|12737.72|12750.77|12750.77|12737.72|12737.72|0
1744035810000|2025-04-07 14:23:30|12742.07|12742.07|12746.42|12746.42|12746.42|12746.42|12742.07|12742.07|0
1744035820000|2025-04-07 14:23:40|12711.95|12711.95|12711.95|12711.95|12711.95|12711.95|12711.95|12711.95|0
1744035830000|2025-04-07 14:23:50|12729.36|12729.36|12723|12723|12729.36|12729.36|12723|12723|0
1744035840000|2025-04-07 14:24:00|12718.99|12718.99|12714.64|12714.64|12718.99|12718.99|12699.59|12699.59|0
1744035850000|2025-04-07 14:24:10|12720.65|12720.65|12703.82|12703.82|12720.65|12720.65|12703.82|12703.82|0
1744035860000|2025-04-07 14:24:20|12691.8|12691.8|12633.92|12633.92|12691.8|12691.8|12625.22|12625.22|0
1744035870000|2025-04-07 14:24:30|12638.27|12638.27|12644.63|12644.63|12644.63|12644.63|12631.92|12631.92|0
1744035880000|2025-04-07 14:24:40|12634.26|12634.26|12629.91|12629.91|12634.26|12634.26|12629.91|12629.91|0
1744035890000|2025-04-07 14:24:50|12634.26|12634.26|12622.13|12622.13|12634.26|12634.26|12622.13|12622.13|0
1744035900000|2025-04-07 14:25:00|12638.16|12638.16|12633.81|12633.81|12638.16|12638.16|12633.81|12633.81|0
1744035910000|2025-04-07 14:25:10|12646.63|12646.63|12646.98|12646.98|12650.98|12650.98|12646.63|12646.63|0
1744035920000|2025-04-07 14:25:20|12638.27|12638.27|12642.63|12642.63|12642.63|12642.63|12638.27|12638.27|0
1744035930000|2025-04-07 14:25:30|12638.27|12638.27|12642.63|12642.63|12642.63|12642.63|12638.27|12638.27|0
1744035940000|2025-04-07 14:25:40|12640.62|12640.62|12653.33|12653.33|12653.33|12653.33|12640.62|12640.62|0
1744035950000|2025-04-07 14:25:50|12657.34|12657.34|12648.64|12648.64|12666.04|12666.04|12648.64|12648.64|0
1744035960000|2025-04-07 14:26:00|12661.69|12661.69|12661.69|12661.69|12661.69|12661.69|12661.69|12661.69|0
1744035970000|2025-04-07 14:26:10|12650.98|12650.98|12642.28|12642.28|12650.98|12650.98|12642.28|12642.28|0
1744035980000|2025-04-07 14:26:20|12646.63|12646.63|12650.98|12650.98|12650.98|12650.98|12646.63|12646.63|0
1744035990000|2025-04-07 14:26:30|12644.97|12644.97|12649.09|12649.09|12649.09|12649.09|12644.97|12644.97|0
1744036000000|2025-04-07 14:26:40|12670.16|12670.16|12665.81|12665.81|12670.16|12670.16|12665.81|12665.81|0
1744036010000|2025-04-07 14:26:50|12661.8|12661.8|12661.8|12661.8|12661.8|12661.8|12661.8|12661.8|0
1744036020000|2025-04-07 14:27:00|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|0
1744036030000|2025-04-07 14:27:10|12657.57|12657.57|12657.57|12657.57|12657.57|12657.57|12657.57|12657.57|0
1744036050000|2025-04-07 14:27:30|12629.8|12629.8|12629.8|12629.8|12629.8|12629.8|12621.1|12621.1|0
1744036060000|2025-04-07 14:27:40|12638.5|12638.5|12642.86|12642.86|12642.86|12642.86|12634.15|12634.15|0
1744036070000|2025-04-07 14:27:50|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|0
1744036080000|2025-04-07 14:28:00|12636.84|12636.84|12632.49|12632.49|12636.84|12636.84|12632.49|12632.49|0
1744036090000|2025-04-07 14:28:10|12621.79|12621.79|12602.84|12602.84|12621.79|12621.79|12602.84|12602.84|0
1744036100000|2025-04-07 14:28:20|12598.49|12598.49|12595.74|12595.74|12598.49|12598.49|12595.74|12595.74|0
1744036120000|2025-04-07 14:28:40|12582.69|12582.69|12566.31|12566.31|12582.69|12582.69|12566.31|12566.31|0
1744036130000|2025-04-07 14:28:50|12561.96|12561.96|12553.26|12553.26|12561.96|12561.96|12548.91|12548.91|0
1744036140000|2025-04-07 14:29:00|12550.51|12550.51|12521.09|12521.09|12550.51|12550.51|12521.09|12521.09|0
1744036150000|2025-04-07 14:29:10|12516.73|12516.73|12515.07|12515.07|12525.44|12525.44|12515.07|12515.07|0
1744036160000|2025-04-07 14:29:20|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|0
1744036170000|2025-04-07 14:29:30|12514.73|12514.73|12523.43|12523.43|12523.43|12523.43|12514.73|12514.73|0
1744036180000|2025-04-07 14:29:40|12519.08|12519.08|12527.78|12527.78|12527.78|12527.78|12519.08|12519.08|0
1744036190000|2025-04-07 14:29:50|12521.77|12521.77|12500.71|12500.71|12521.77|12521.77|12498.7|12498.7|0
1744036200000|2025-04-07 14:30:00|12505.06|12505.06|12517.88|12517.88|12517.88|12517.88|12505.06|12505.06|0
1744036210000|2025-04-07 14:30:10|12522.23|12522.23|12534.6|12534.6|12534.6|12534.6|12522.23|12522.23|0
1744036220000|2025-04-07 14:30:20|12536.6|12536.6|12542.96|12542.96|12542.96|12542.96|12536.6|12536.6|0
1744036230000|2025-04-07 14:30:30|12534.25|12534.25|12542.96|12542.96|12542.96|12542.96|12534.25|12534.25|0
1744036240000|2025-04-07 14:30:40|12547.31|12547.31|12554.41|12554.41|12558.76|12558.76|12547.31|12547.31|0
1744036250000|2025-04-07 14:30:50|12558.41|12558.41|12579.82|12579.82|12579.82|12579.82|12558.41|12558.41|0
1744036260000|2025-04-07 14:31:00|12587.84|12587.84|12591.85|12591.85|12591.85|12591.85|12587.84|12587.84|0
1744036270000|2025-04-07 14:31:10|12596.2|12596.2|12621.9|12621.9|12621.9|12621.9|12596.2|12596.2|0
1744036290000|2025-04-07 14:31:30|12613.2|12613.2|12611.2|12611.2|12613.2|12613.2|12606.85|12606.85|0
1744036300000|2025-04-07 14:31:40|12619.9|12619.9|12624.25|12624.25|12624.25|12624.25|12619.9|12619.9|0
1744036310000|2025-04-07 14:31:50|12628.6|12628.6|12638.85|12638.85|12638.85|12638.85|12628.6|12628.6|0
1744036330000|2025-04-07 14:32:10|12634.5|12634.5|12641.19|12641.19|12641.19|12641.19|12632.49|12632.49|0
1744036340000|2025-04-07 14:32:20|12658.6|12658.6|12674.97|12674.97|12674.97|12674.97|12658.6|12658.6|0
1744036350000|2025-04-07 14:32:30|12683.67|12683.67|12679.32|12679.32|12683.67|12683.67|12679.32|12679.32|0
1744036370000|2025-04-07 14:32:50|12688.02|12688.02|12688.02|12688.02|12688.02|12688.02|12688.02|12688.02|0
1744036400000|2025-04-07 14:33:20|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|0
1744036410000|2025-04-07 14:33:30|12706.4|12706.4|12726.44|12726.44|12726.44|12726.44|12706.4|12706.4|0
1744036420000|2025-04-07 14:33:40|12735.15|12735.15|12739.5|12739.5|12739.5|12739.5|12735.15|12735.15|0
1744036430000|2025-04-07 14:33:50|12733.48|12733.48|12716.77|12716.77|12733.48|12733.48|12716.77|12716.77|0
1744036440000|2025-04-07 14:34:00|12712.42|12712.42|12716.77|12716.77|12716.77|12716.77|12712.42|12712.42|0
1744036450000|2025-04-07 14:34:10|12725.47|12725.47|12725.47|12725.47|12725.47|12725.47|12725.47|12725.47|0
1744036460000|2025-04-07 14:34:20|12721.12|12721.12|12714.76|12714.76|12721.12|12721.12|12714.76|12714.76|0
1744036470000|2025-04-07 14:34:30|12706.06|12706.06|12691.63|12691.63|12706.06|12706.06|12691.63|12691.63|0
1744036500000|2025-04-07 14:35:00|12686.14|12686.14|12677.44|12677.44|12686.14|12686.14|12673.09|12673.09|0
1744036510000|2025-04-07 14:35:10|12659.4|12659.4|12659.4|12659.4|12659.4|12659.4|12659.4|12659.4|0
1744036520000|2025-04-07 14:35:20|12655.39|12655.39|12657.4|12657.4|12657.4|12657.4|12655.39|12655.39|0
1744036530000|2025-04-07 14:35:30|12635.64|12635.64|12631.29|12631.29|12635.64|12635.64|12631.29|12631.29|0
1744036540000|2025-04-07 14:35:40|12623.28|12623.28|12595.51|12595.51|12623.28|12623.28|12586.81|12586.81|0
1744036550000|2025-04-07 14:35:50|12599.86|12599.86|12599.86|12599.86|12599.86|12599.86|12599.86|12599.86|0
1744036560000|2025-04-07 14:36:00|12591.16|12591.16|12563.74|12563.74|12591.16|12591.16|12563.74|12563.74|0
1744036570000|2025-04-07 14:36:10|12568.09|12568.09|12555.03|12555.03|12568.09|12568.09|12555.03|12555.03|0
1744036580000|2025-04-07 14:36:20|12563.74|12563.74|12551.37|12551.37|12563.74|12563.74|12551.37|12551.37|0
1744036590000|2025-04-07 14:36:30|12560.07|12560.07|12587.61|12587.61|12587.61|12587.61|12560.07|12560.07|0
1744036600000|2025-04-07 14:36:40|12561.51|12561.51|12565.86|12565.86|12565.86|12565.86|12561.51|12561.51|0
1744036620000|2025-04-07 14:37:00|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|0
1744036630000|2025-04-07 14:37:10|12553.49|12553.49|12549.14|12549.14|12553.49|12553.49|12549.14|12549.14|0
1744036640000|2025-04-07 14:37:20|12544.79|12544.79|12544.79|12544.79|12544.79|12544.79|12544.79|12544.79|0
1744036660000|2025-04-07 14:37:40|12557.84|12557.84|12540.44|12540.44|12557.84|12557.84|12540.44|12540.44|0
1744036670000|2025-04-07 14:37:50|12530.07|12530.07|12542.44|12542.44|12542.44|12542.44|12530.07|12530.07|0
1744036700000|2025-04-07 14:38:20|12552.46|12552.46|12552.46|12552.46|12552.46|12552.46|12552.46|12552.46|0
1744036710000|2025-04-07 14:38:30|12561.16|12561.16|12551.14|12551.14|12561.16|12561.16|12551.14|12551.14|0
1744036720000|2025-04-07 14:38:40|12529.39|12529.39|12529.39|12529.39|12529.39|12529.39|12529.39|12529.39|0
1744036730000|2025-04-07 14:38:50|12533.74|12533.74|12533.97|12533.97|12533.97|12533.97|12529.62|12529.62|0
1744036740000|2025-04-07 14:39:00|12525.27|12525.27|12508.89|12508.89|12525.27|12525.27|12500.19|12500.19|0
1744036750000|2025-04-07 14:39:10|12500.19|12500.19|12500.19|12500.19|12504.54|12504.54|12500.19|12500.19|0
1744036760000|2025-04-07 14:39:20|12502.2|12502.2|12497.84|12497.84|12502.2|12502.2|12497.84|12497.84|0
1744036770000|2025-04-07 14:39:30|12502.2|12502.2|12497.84|12497.84|12502.2|12502.2|12497.84|12497.84|0
1744036780000|2025-04-07 14:39:40|12489.14|12489.14|12489.14|12489.14|12489.14|12489.14|12489.14|12489.14|0
1744036790000|2025-04-07 14:39:50|12481.13|12481.13|12485.48|12485.48|12485.48|12485.48|12481.13|12481.13|0
1744036800000|2025-04-07 14:40:00|12498.53|12498.53|12498.53|12498.53|12498.53|12498.53|12498.53|12498.53|0
1744036810000|2025-04-07 14:40:10|12489.83|12489.83|12512.56|12512.56|12512.56|12512.56|12489.83|12489.83|0
1744036840000|2025-04-07 14:40:40|12508.55|12508.55|12506.55|12506.55|12508.55|12508.55|12506.55|12506.55|0
1744036850000|2025-04-07 14:40:50|12505.17|12505.17|12505.17|12505.17|12505.17|12505.17|12505.17|12505.17|0
1744036870000|2025-04-07 14:41:10|12509.18|12509.18|12509.18|12509.18|12509.18|12509.18|12509.18|12509.18|0
1744036880000|2025-04-07 14:41:20|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|0
1744036900000|2025-04-07 14:41:40|12494.47|12494.47|12494.47|12494.47|12494.47|12494.47|12494.47|12494.47|0
1744036920000|2025-04-07 14:42:00|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|0
1744036930000|2025-04-07 14:42:10|12475.06|12475.06|12476.72|12476.72|12476.72|12476.72|12470.71|12470.71|0
1744036940000|2025-04-07 14:42:20|12478.72|12478.72|12478.72|12478.72|12478.72|12478.72|12478.72|12478.72|0
1744036960000|2025-04-07 14:42:40|12481.47|12481.47|12481.47|12481.47|12481.47|12481.47|12481.47|12481.47|0
1744036970000|2025-04-07 14:42:50|12468.42|12468.42|12455.37|12455.37|12468.42|12468.42|12455.37|12455.37|0
1744036980000|2025-04-07 14:43:00|12451.36|12451.36|12447.01|12447.01|12451.36|12451.36|12447.01|12447.01|0
1744036990000|2025-04-07 14:43:10|12460.06|12460.06|12460.06|12460.06|12460.06|12460.06|12460.06|12460.06|0
1744037000000|2025-04-07 14:43:20|12472.77|12472.77|12483.48|12483.48|12483.48|12483.48|12472.77|12472.77|0
1744037010000|2025-04-07 14:43:30|12468.76|12468.76|12468.76|12468.76|12468.76|12468.76|12468.76|12468.76|0
1744037020000|2025-04-07 14:43:40|12486.17|12486.17|12498.19|12498.19|12498.19|12498.19|12486.17|12486.17|0
1744037030000|2025-04-07 14:43:50|12505.29|12505.29|12505.29|12505.29|12505.29|12505.29|12505.29|12505.29|0
1744037050000|2025-04-07 14:44:10|12501.28|12501.28|12497.27|12497.27|12501.28|12501.28|12497.27|12497.27|0
1744037090000|2025-04-07 14:44:50|12500.02|12500.02|12510.04|12510.04|12510.04|12510.04|12500.02|12500.02|0
1744037110000|2025-04-07 14:45:10|12514.05|12514.05|12519.77|12519.77|12519.77|12519.77|12514.05|12514.05|0
1744037120000|2025-04-07 14:45:20|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|0
1744037130000|2025-04-07 14:45:30|12519.77|12519.77|12519.77|12519.77|12519.77|12519.77|12519.77|12519.77|0
1744037140000|2025-04-07 14:45:40|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|0
1744037150000|2025-04-07 14:45:50|12545.88|12545.88|12552.23|12552.23|12552.23|12552.23|12545.88|12545.88|0
1744037160000|2025-04-07 14:46:00|12543.53|12543.53|12543.87|12543.87|12543.87|12543.87|12539.52|12539.52|0
1744037170000|2025-04-07 14:46:10|12531.16|12531.16|12539.18|12539.18|12539.18|12539.18|12531.16|12531.16|0
1744037180000|2025-04-07 14:46:20|12541.18|12541.18|12541.18|12541.18|12541.18|12541.18|12541.18|12541.18|0
1744037190000|2025-04-07 14:46:30|12549.88|12549.88|12549.88|12549.88|12549.88|12549.88|12549.88|12549.88|0
1744037200000|2025-04-07 14:46:40|12554.24|12554.24|12555.61|12555.61|12555.61|12555.61|12554.24|12554.24|0
1744037220000|2025-04-07 14:47:00|12546.91|12546.91|12513.65|12513.65|12548.51|12548.51|12513.65|12513.65|0
1744037260000|2025-04-07 14:47:40|12517.65|12517.65|12515.65|12515.65|12517.65|12517.65|12515.65|12515.65|0
1744037270000|2025-04-07 14:47:50|12520|12520|12520|12520|12520|12520|12515.65|12515.65|0
1744037280000|2025-04-07 14:48:00|12518.63|12518.63|12521.6|12521.6|12521.6|12521.6|12504.2|12504.2|0
1744037300000|2025-04-07 14:48:20|12519.6|12519.6|12521.95|12521.95|12521.95|12521.95|12519.6|12519.6|0
1744037310000|2025-04-07 14:48:30|12534.66|12534.66|12543.36|12543.36|12543.36|12543.36|12534.66|12534.66|0
1744037320000|2025-04-07 14:48:40|12540.61|12540.61|12540.61|12540.61|12540.61|12540.61|12540.61|12540.61|0
1744037340000|2025-04-07 14:49:00|12542.62|12542.62|12544.62|12544.62|12546.62|12546.62|12542.62|12542.62|0
1744037350000|2025-04-07 14:49:10|12548.97|12548.97|12548.97|12548.97|12548.97|12548.97|12548.97|12548.97|0
1744037370000|2025-04-07 14:49:30|12544.62|12544.62|12548.97|12548.97|12553.32|12553.32|12540.27|12540.27|0
1744037380000|2025-04-07 14:49:40|12557.67|12557.67|12548.97|12548.97|12557.67|12557.67|12544.62|12544.62|0
1744037390000|2025-04-07 14:49:50|12553.32|12553.32|12553.32|12553.32|12553.32|12553.32|12553.32|12553.32|0
1744037410000|2025-04-07 14:50:10|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|0
1744037420000|2025-04-07 14:50:20|12560.08|12560.08|12582.23|12582.23|12582.23|12582.23|12560.08|12560.08|0
1744037430000|2025-04-07 14:50:30|12588.24|12588.24|12587.9|12587.9|12592.25|12592.25|12587.9|12587.9|0
1744037440000|2025-04-07 14:50:40|12600.95|12600.95|12609.43|12609.43|12609.43|12609.43|12600.95|12600.95|0
1744037450000|2025-04-07 14:50:50|12621.45|12621.45|12621.45|12621.45|12621.45|12621.45|12621.45|12621.45|0
1744037460000|2025-04-07 14:51:00|12617.44|12617.44|12617.44|12617.44|12617.44|12617.44|12617.44|12617.44|0
1744037470000|2025-04-07 14:51:10|12604.56|12604.56|12608.68|12608.68|12608.68|12608.68|12604.56|12604.56|0
1744037490000|2025-04-07 14:51:30|12604.33|12604.33|12608.68|12608.68|12608.68|12608.68|12604.33|12604.33|0
1744037500000|2025-04-07 14:51:40|12618.7|12618.7|12644.81|12644.81|12644.81|12644.81|12618.7|12618.7|0
1744037510000|2025-04-07 14:51:50|12651.68|12651.68|12651.68|12651.68|12651.68|12651.68|12651.68|12651.68|0
1744037520000|2025-04-07 14:52:00|12659.69|12659.69|12659.69|12659.69|12659.69|12659.69|12659.69|12659.69|0
1744037540000|2025-04-07 14:52:20|12642.63|12642.63|12651.33|12651.33|12651.33|12651.33|12642.63|12642.63|0
1744037550000|2025-04-07 14:52:30|12646.98|12646.98|12644.98|12644.98|12646.98|12646.98|12644.98|12644.98|0
1744037560000|2025-04-07 14:52:40|12642.97|12642.97|12642.97|12642.97|12642.97|12642.97|12638.62|12638.62|0
1744037570000|2025-04-07 14:52:50|12640.23|12640.23|12642.34|12642.34|12644.35|12644.35|12640.23|12640.23|0
1744037580000|2025-04-07 14:53:00|12639.6|12639.6|12633.58|12633.58|12639.6|12639.6|12633.58|12633.58|0
1744037590000|2025-04-07 14:53:10|12631.58|12631.58|12639.94|12639.94|12639.94|12639.94|12631.58|12631.58|0
1744037600000|2025-04-07 14:53:20|12644.29|12644.29|12652.99|12652.99|12652.99|12652.99|12644.29|12644.29|0
1744037610000|2025-04-07 14:53:30|12655.74|12655.74|12655.74|12655.74|12655.74|12655.74|12655.74|12655.74|0
1744037620000|2025-04-07 14:53:40|12657.11|12657.11|12644.06|12644.06|12657.11|12657.11|12644.06|12644.06|0
1744037630000|2025-04-07 14:53:50|12648.41|12648.41|12649.78|12649.78|12649.78|12649.78|12648.41|12648.41|0
1744037650000|2025-04-07 14:54:10|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|0
1744037670000|2025-04-07 14:54:30|12672.86|12672.86|12681.56|12681.56|12681.56|12681.56|12672.86|12672.86|0
1744037680000|2025-04-07 14:54:40|12691.58|12691.58|12698.33|12698.33|12698.33|12698.33|12691.58|12691.58|0
1744037690000|2025-04-07 14:54:50|12715.74|12715.74|12715.74|12715.74|12715.74|12715.74|12715.74|12715.74|0
1744037700000|2025-04-07 14:55:00|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|0
1744037730000|2025-04-07 14:55:30|12705.09|12705.09|12694.95|12694.95|12705.09|12705.09|12694.95|12694.95|0
1744037740000|2025-04-07 14:55:40|12688.2|12688.2|12686.19|12686.19|12688.2|12688.2|12686.19|12686.19|0
1744037750000|2025-04-07 14:55:50|12660.09|12660.09|12655.74|12655.74|12660.09|12660.09|12655.74|12655.74|0
1744037780000|2025-04-07 14:56:20|12653.74|12653.74|12649.73|12649.73|12653.74|12653.74|12649.73|12649.73|0
1744037790000|2025-04-07 14:56:30|12645.38|12645.38|12645.38|12645.38|12645.38|12645.38|12645.38|12645.38|0
1744037820000|2025-04-07 14:57:00|12647.38|12647.38|12658.89|12658.89|12658.89|12658.89|12647.38|12647.38|0
1744037830000|2025-04-07 14:57:10|12660.89|12660.89|12691|12691|12695.36|12695.36|12660.89|12660.89|0
1744037840000|2025-04-07 14:57:20|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|0
1744037850000|2025-04-07 14:57:30|12699.71|12699.71|12701.71|12701.71|12701.71|12701.71|12699.71|12699.71|0
1744037870000|2025-04-07 14:57:50|12707.72|12707.72|12707.72|12707.72|12707.72|12707.72|12707.72|12707.72|0
1744037880000|2025-04-07 14:58:00|12703.37|12703.37|12710.24|12710.24|12710.24|12710.24|12703.37|12703.37|0
1744037890000|2025-04-07 14:58:10|12705.89|12705.89|12714.59|12714.59|12714.59|12714.59|12701.54|12701.54|0
1744037920000|2025-04-07 14:58:40|12701.54|12701.54|12693.18|12693.18|12701.54|12701.54|12693.18|12693.18|0
1744037930000|2025-04-07 14:58:50|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|0
1744037970000|2025-04-07 14:59:30|12687.17|12687.17|12687.17|12687.17|12687.17|12687.17|12687.17|12687.17|0
1744037990000|2025-04-07 14:59:50|12674.57|12674.57|12657.11|12657.11|12674.57|12674.57|12657.11|12657.11|0
1744038010000|2025-04-07 15:00:10|12658.49|12658.49|12658.49|12658.49|12658.49|12658.49|12658.49|12658.49|0
1744038020000|2025-04-07 15:00:20|12659.86|12659.86|12661.86|12661.86|12661.86|12661.86|12659.86|12659.86|0
1744038030000|2025-04-07 15:00:30|12657.51|12657.51|12670.57|12670.57|12670.57|12670.57|12657.51|12657.51|0
1744038070000|2025-04-07 15:01:10|12667.93|12667.93|12667.93|12667.93|12667.93|12667.93|12667.93|12667.93|0
1744038080000|2025-04-07 15:01:20|12670.68|12670.68|12670.68|12670.68|12670.68|12670.68|12670.68|12670.68|0
1744038090000|2025-04-07 15:01:30|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|0
1744038100000|2025-04-07 15:01:40|12687.4|12687.4|12709.15|12709.15|12709.15|12709.15|12687.4|12687.4|0
1744038110000|2025-04-07 15:01:50|12711.16|12711.16|12711.16|12711.16|12711.16|12711.16|12711.16|12711.16|0
1744038120000|2025-04-07 15:02:00|12717.91|12717.91|12730.28|12730.28|12730.28|12730.28|12717.91|12717.91|0
1744038130000|2025-04-07 15:02:10|12728.27|12728.27|12724.27|12724.27|12728.27|12728.27|12724.27|12724.27|0
1744038140000|2025-04-07 15:02:20|12720.26|12720.26|12718.88|12718.88|12720.26|12720.26|12718.88|12718.88|0
1744038150000|2025-04-07 15:02:30|12720.89|12720.89|12720.89|12720.89|12720.89|12720.89|12720.89|12720.89|0
1744038160000|2025-04-07 15:02:40|12725.01|12725.01|12725.01|12725.01|12725.01|12725.01|12725.01|12725.01|0
1744038180000|2025-04-07 15:03:00|12723.64|12723.64|12723.64|12723.64|12723.64|12723.64|12723.64|12723.64|0
1744038190000|2025-04-07 15:03:10|12727.64|12727.64|12723.64|12723.64|12727.64|12727.64|12723.64|12723.64|0
1744038220000|2025-04-07 15:03:40|12725.64|12725.64|12725.64|12725.64|12725.64|12725.64|12725.64|12725.64|0
1744038260000|2025-04-07 15:04:20|12716.94|12716.94|12721.29|12721.29|12721.29|12721.29|12716.94|12716.94|0
1744038280000|2025-04-07 15:04:40|12719.28|12719.28|12713.16|12713.16|12719.28|12719.28|12713.16|12713.16|0
1744038300000|2025-04-07 15:05:00|12707.15|12707.15|12707.15|12707.15|12707.15|12707.15|12707.15|12707.15|0
1744038310000|2025-04-07 15:05:10|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|0
1744038320000|2025-04-07 15:05:20|12707.15|12707.15|12707.15|12707.15|12707.15|12707.15|12707.15|12707.15|0
1744038330000|2025-04-07 15:05:30|12672.34|12672.34|12665.99|12665.99|12672.34|12672.34|12665.99|12665.99|0
1744038340000|2025-04-07 15:05:40|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|0
1744038350000|2025-04-07 15:05:50|12674|12674|12677.38|12677.38|12677.38|12677.38|12674|12674|0
1744038360000|2025-04-07 15:06:00|12681.73|12681.73|12681.73|12681.73|12681.73|12681.73|12681.73|12681.73|0
1744038370000|2025-04-07 15:06:10|12671.6|12671.6|12670.22|12670.22|12671.6|12671.6|12670.22|12670.22|0
1744038390000|2025-04-07 15:06:30|12661.46|12661.46|12661.46|12661.46|12661.46|12661.46|12661.46|12661.46|0
1744038400000|2025-04-07 15:06:40|12659.46|12659.46|12656.71|12656.71|12659.46|12659.46|12656.71|12656.71|0
1744038410000|2025-04-07 15:06:50|12634.96|12634.96|12639.65|12639.65|12639.65|12639.65|12630.95|12630.95|0
1744038430000|2025-04-07 15:07:10|12635.64|12635.64|12635.64|12635.64|12635.64|12635.64|12635.64|12635.64|0
1744038450000|2025-04-07 15:07:30|12637.65|12637.65|12637.65|12637.65|12637.65|12637.65|12637.65|12637.65|0
1744038500000|2025-04-07 15:08:20|12631.64|12631.64|12618.81|12618.81|12631.64|12631.64|12618.58|12618.58|0
1744038510000|2025-04-07 15:08:30|12617.44|12617.44|12617.44|12617.44|12617.44|12617.44|12617.44|12617.44|0
1744038540000|2025-04-07 15:09:00|12604.39|12604.39|12604.39|12604.39|12604.39|12604.39|12604.39|12604.39|0
1744038550000|2025-04-07 15:09:10|12606.39|12606.39|12606.39|12606.39|12608.39|12608.39|12606.39|12606.39|0
1744038560000|2025-04-07 15:09:20|12604.39|12604.39|12599.69|12599.69|12604.39|12604.39|12595.34|12595.34|0
1744038570000|2025-04-07 15:09:30|12604.04|12604.04|12612.75|12612.75|12612.75|12612.75|12604.04|12604.04|0
1744038590000|2025-04-07 15:09:50|12608.62|12608.62|12608.62|12608.62|12608.62|12608.62|12608.62|12608.62|0
1744038600000|2025-04-07 15:10:00|12591.22|12591.22|12580.86|12580.86|12591.22|12591.22|12580.86|12580.86|0
1744038620000|2025-04-07 15:10:20|12585.21|12585.21|12585.21|12585.21|12585.21|12585.21|12585.21|12585.21|0
1744038630000|2025-04-07 15:10:30|12589.56|12589.56|12589.56|12589.56|12589.56|12589.56|12589.56|12589.56|0
1744038640000|2025-04-07 15:10:40|12587.56|12587.56|12578.85|12578.85|12587.56|12587.56|12578.85|12578.85|0
1744038680000|2025-04-07 15:11:20|12561.79|12561.79|12566.14|12566.14|12566.14|12566.14|12561.79|12561.79|0
1744038730000|2025-04-07 15:12:10|12567.52|12567.52|12563.51|12563.51|12567.52|12567.52|12563.51|12563.51|0
1744038740000|2025-04-07 15:12:20|12541.76|12541.76|12527.38|12527.38|12541.76|12541.76|12527.38|12527.38|0
1744038760000|2025-04-07 15:12:40|12531.39|12531.39|12533.4|12533.4|12533.4|12533.4|12531.39|12531.39|0
1744038780000|2025-04-07 15:13:00|12537.75|12537.75|12546.45|12546.45|12546.45|12546.45|12537.75|12537.75|0
1744038790000|2025-04-07 15:13:10|12542.1|12542.1|12542.1|12542.1|12542.1|12542.1|12542.1|12542.1|0
1744038810000|2025-04-07 15:13:30|12546.45|12546.45|12550.8|12550.8|12555.15|12555.15|12546.45|12546.45|0
1744038820000|2025-04-07 15:13:40|12546.45|12546.45|12544.1|12544.1|12546.45|12546.45|12542.1|12542.1|0
1744038840000|2025-04-07 15:14:00|12542.1|12542.1|12549.2|12549.2|12549.2|12549.2|12542.1|12542.1|0
1744038850000|2025-04-07 15:14:10|12544.85|12544.85|12557.9|12557.9|12557.9|12557.9|12544.85|12544.85|0
1744038860000|2025-04-07 15:14:20|12556.52|12556.52|12551.83|12551.83|12562.54|12562.54|12551.83|12551.83|0
1744038870000|2025-04-07 15:14:30|12547.48|12547.48|12488|12488|12547.48|12547.48|12474.95|12474.95|0
1744038880000|2025-04-07 15:14:40|12470.82|12470.82|12452.73|12452.73|12475.18|12475.18|12448.67|12448.67|0
1744038890000|2025-04-07 15:14:50|12451.36|12451.36|12470.14|12470.14|12470.14|12470.14|12451.36|12451.36|0
1744038900000|2025-04-07 15:15:00|12474.49|12474.49|12474.49|12474.49|12474.49|12474.49|12474.49|12474.49|0
1744038910000|2025-04-07 15:15:10|12478.84|12478.84|12452.39|12452.39|12478.84|12478.84|12452.39|12452.39|0
1744038920000|2025-04-07 15:15:20|12454.39|12454.39|12450.39|12450.39|12454.74|12454.74|12450.39|12450.39|0
1744038930000|2025-04-07 15:15:30|12449.01|12449.01|12436.65|12436.65|12449.01|12449.01|12432.29|12432.29|0
1744038940000|2025-04-07 15:15:40|12432.29|12432.29|12441|12441|12441|12441|12427.94|12427.94|0
1744038950000|2025-04-07 15:15:50|12445|12445|12445|12445|12445|12445|12445|12445|0
1744038960000|2025-04-07 15:16:00|12436.3|12436.3|12436.3|12436.3|12436.3|12436.3|12436.3|12436.3|0
1744038970000|2025-04-07 15:16:10|12430.29|12430.29|12430.29|12430.29|12430.29|12430.29|12430.29|12430.29|0
1744038980000|2025-04-07 15:16:20|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|0
1744039010000|2025-04-07 15:16:50|12447.69|12447.69|12457.37|12457.37|12461.72|12461.72|12447.69|12447.69|0
1744039020000|2025-04-07 15:17:00|12462.87|12462.87|12462.87|12462.87|12462.87|12462.87|12462.87|12462.87|0
1744039030000|2025-04-07 15:17:10|12475.92|12475.92|12475.92|12475.92|12475.92|12475.92|12475.92|12475.92|0
1744039040000|2025-04-07 15:17:20|12470.42|12470.42|12466.42|12466.42|12470.42|12470.42|12466.42|12466.42|0
1744039050000|2025-04-07 15:17:30|12453.36|12453.36|12453.36|12453.36|12453.36|12453.36|12453.36|12453.36|0
1744039070000|2025-04-07 15:17:50|12462.07|12462.07|12466.42|12466.42|12466.42|12466.42|12462.07|12462.07|0
1744039080000|2025-04-07 15:18:00|12468.42|12468.42|12468.42|12468.42|12468.42|12468.42|12468.42|12468.42|0
1744039090000|2025-04-07 15:18:10|12472.43|12472.43|12472.43|12472.43|12472.43|12472.43|12472.43|12472.43|0
1744039110000|2025-04-07 15:18:30|12481.13|12481.13|12468.76|12468.76|12481.13|12481.13|12468.76|12468.76|0
1744039120000|2025-04-07 15:18:40|12471.51|12471.51|12492.24|12492.24|12492.24|12492.24|12471.51|12471.51|0
1744039130000|2025-04-07 15:18:50|12494.24|12494.24|12500.94|12500.94|12500.94|12500.94|12492.24|12492.24|0
1744039140000|2025-04-07 15:19:00|12502.94|12502.94|12529.73|12529.73|12529.73|12529.73|12502.94|12502.94|0
1744039150000|2025-04-07 15:19:10|12538.44|12538.44|12519.37|12519.37|12538.44|12538.44|12519.37|12519.37|0
1744039180000|2025-04-07 15:19:40|12513.88|12513.88|12541.13|12541.13|12541.13|12541.13|12513.88|12513.88|0
1744039190000|2025-04-07 15:19:50|12547.14|12547.14|12545.13|12545.13|12547.14|12547.14|12545.13|12545.13|0
1744039200000|2025-04-07 15:20:00|12527.73|12527.73|12522.35|12522.35|12527.73|12527.73|12522.35|12522.35|0
1744039220000|2025-04-07 15:20:20|12531.05|12531.05|12532.42|12532.42|12532.42|12532.42|12531.05|12531.05|0
1744039250000|2025-04-07 15:20:50|12528.07|12528.07|12528.07|12528.07|12528.07|12528.07|12528.07|12528.07|0
1744039260000|2025-04-07 15:21:00|12536.09|12536.09|12534.09|12534.09|12536.09|12536.09|12534.09|12534.09|0
1744039280000|2025-04-07 15:21:20|12524.07|12524.07|12524.07|12524.07|12524.07|12524.07|12524.07|12524.07|0
1744039300000|2025-04-07 15:21:40|12532.08|12532.08|12532.08|12532.08|12532.08|12532.08|12532.08|12532.08|0
1744039310000|2025-04-07 15:21:50|12530.08|12530.08|12521.38|12521.38|12530.08|12530.08|12521.38|12521.38|0
1744039320000|2025-04-07 15:22:00|12515.36|12515.36|12517.37|12517.37|12517.37|12517.37|12515.36|12515.36|0
1744039330000|2025-04-07 15:22:10|12513.02|12513.02|12513.02|12513.02|12513.02|12513.02|12513.02|12513.02|0
1744039370000|2025-04-07 15:22:50|12514.39|12514.39|12514.39|12514.39|12514.39|12514.39|12514.39|12514.39|0
1744039390000|2025-04-07 15:23:10|12505.69|12505.69|12502.94|12502.94|12506.95|12506.95|12502.94|12502.94|0
1744039410000|2025-04-07 15:23:30|12489.89|12489.89|12489.89|12489.89|12489.89|12489.89|12487.89|12487.89|0
1744039430000|2025-04-07 15:23:50|12476.84|12476.84|12476.84|12476.84|12476.84|12476.84|12476.84|12476.84|0
1744039440000|2025-04-07 15:24:00|12472.83|12472.83|12472.83|12472.83|12472.83|12472.83|12472.83|12472.83|0
1744039450000|2025-04-07 15:24:10|12470.08|12470.08|12468.08|12468.08|12470.08|12470.08|12468.08|12468.08|0
1744039460000|2025-04-07 15:24:20|12455.02|12455.02|12446.67|12446.67|12455.02|12455.02|12446.67|12446.67|0
1744039480000|2025-04-07 15:24:40|12448.67|12448.67|12447.3|12447.3|12448.67|12448.67|12447.3|12447.3|0
1744039490000|2025-04-07 15:24:50|12442.95|12442.95|12442.95|12442.95|12442.95|12442.95|12442.95|12442.95|0
1744039500000|2025-04-07 15:25:00|12436.93|12436.93|12436.93|12436.93|12436.93|12436.93|12436.93|12436.93|0
1744039510000|2025-04-07 15:25:10|12438.31|12438.31|12442.66|12442.66|12442.66|12442.66|12438.31|12438.31|0
1744039530000|2025-04-07 15:25:30|12433.96|12433.96|12433.96|12433.96|12433.96|12433.96|12429.61|12429.61|0
1744039540000|2025-04-07 15:25:40|12438.31|12438.31|12438.31|12438.31|12438.31|12438.31|12438.31|12438.31|0
1744039550000|2025-04-07 15:25:50|12442.31|12442.31|12440.31|12440.31|12442.31|12442.31|12440.31|12440.31|0
1744039560000|2025-04-07 15:26:00|12447.18|12447.18|12470.25|12470.25|12470.25|12470.25|12447.18|12447.18|0
1744039570000|2025-04-07 15:26:10|12466.24|12466.24|12436.7|12436.7|12466.24|12466.24|12435.33|12435.33|0
1744039580000|2025-04-07 15:26:20|12438.71|12438.71|12438.71|12438.71|12438.71|12438.71|12438.71|12438.71|0
1744039590000|2025-04-07 15:26:30|12434.7|12434.7|12432.35|12432.35|12436.7|12436.7|12432.35|12432.35|0
1744039610000|2025-04-07 15:26:50|12417.64|12417.64|12417.64|12417.64|12417.64|12417.64|12417.64|12417.64|0
1744039620000|2025-04-07 15:27:00|12415.64|12415.64|12398.46|12398.46|12415.64|12415.64|12398.46|12398.46|0
1744039640000|2025-04-07 15:27:20|12394.45|12394.45|12388.44|12388.44|12394.45|12394.45|12384.09|12384.09|0
1744039650000|2025-04-07 15:27:30|12384.09|12384.09|12390.04|12390.04|12390.04|12390.04|12381.34|12381.34|0
1744039660000|2025-04-07 15:27:40|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|0
1744039670000|2025-04-07 15:27:50|12375.62|12375.62|12379.97|12379.97|12379.97|12379.97|12375.62|12375.62|0
1744039680000|2025-04-07 15:28:00|12384.32|12384.32|12384.32|12384.32|12384.32|12384.32|12384.32|12384.32|0
1744039690000|2025-04-07 15:28:10|12382.32|12382.32|12385.06|12385.06|12385.06|12385.06|12382.32|12382.32|0
1744039700000|2025-04-07 15:28:20|12383.69|12383.69|12385.69|12385.69|12387.7|12387.7|12383.69|12383.69|0
1744039710000|2025-04-07 15:28:30|12381.34|12381.34|12376.99|12376.99|12381.34|12381.34|12376.99|12376.99|0
1744039720000|2025-04-07 15:28:40|12374.99|12374.99|12357.93|12357.93|12374.99|12374.99|12357.93|12357.93|0
1744039730000|2025-04-07 15:28:50|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|0
1744039740000|2025-04-07 15:29:00|12355.92|12355.92|12345.56|12345.56|12355.92|12355.92|12345.56|12345.56|0
1744039750000|2025-04-07 15:29:10|12349.91|12349.91|12376.02|12376.02|12376.02|12376.02|12349.91|12349.91|0
1744039760000|2025-04-07 15:29:20|12378.02|12378.02|12366.92|12366.92|12380.03|12380.03|12366.92|12366.92|0
1744039770000|2025-04-07 15:29:30|12360.56|12360.56|12344.47|12344.47|12360.56|12360.56|12342.13|12342.13|0
1744039780000|2025-04-07 15:29:40|12340.12|12340.12|12333.77|12333.77|12344.47|12344.47|12331.76|12331.76|0
1744039790000|2025-04-07 15:29:50|12335.77|12335.77|12333.43|12333.43|12344.13|12344.13|12333.43|12333.43|0
1744024040000|2025-04-07 11:07:20|12443.62|12443.62|12443.62|12443.62|12443.62|12443.62|12443.62|12443.62|0
1744024050000|2025-04-07 11:07:30|12452.32|12452.32|12452.32|12452.32|12452.32|12452.32|12452.32|12452.32|0
1744024100000|2025-04-07 11:08:20|12446.83|12446.83|12446.83|12446.83|12446.83|12446.83|12446.83|12446.83|0
1744024110000|2025-04-07 11:08:30|12448.2|12448.2|12444.08|12444.08|12448.2|12448.2|12444.08|12444.08|0
1744024130000|2025-04-07 11:08:50|12446.09|12446.09|12446.09|12446.09|12446.09|12446.09|12446.09|12446.09|0
1744024160000|2025-04-07 11:09:20|12440.07|12440.07|12444.08|12444.08|12444.08|12444.08|12440.07|12440.07|0
1744024170000|2025-04-07 11:09:30|12440.07|12440.07|12442.08|12442.08|12442.08|12442.08|12438.07|12438.07|0
1744024190000|2025-04-07 11:09:50|12444.08|12444.08|12444.08|12444.08|12444.08|12444.08|12444.08|12444.08|0
1744024210000|2025-04-07 11:10:10|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|0
1744024220000|2025-04-07 11:10:20|12452.1|12452.1|12454.1|12454.1|12454.1|12454.1|12452.1|12452.1|0
1744024230000|2025-04-07 11:10:30|12458.11|12458.11|12464.12|12464.12|12464.12|12464.12|12458.11|12458.11|0
1744024250000|2025-04-07 11:10:50|12462.12|12462.12|12462.12|12462.12|12462.12|12462.12|12462.12|12462.12|0
1744024270000|2025-04-07 11:11:10|12464.12|12464.12|12430.23|12430.23|12464.12|12464.12|12430.23|12430.23|0
1744024330000|2025-04-07 11:12:10|12428.23|12428.23|12428.23|12428.23|12428.23|12428.23|12428.23|12428.23|0
1744024340000|2025-04-07 11:12:20|12430.23|12430.23|12432.23|12432.23|12432.23|12432.23|12430.23|12430.23|0
1744024370000|2025-04-07 11:12:50|12427.88|12427.88|12427.88|12427.88|12427.88|12427.88|12427.88|12427.88|0
1744024430000|2025-04-07 11:13:50|12423.88|12423.88|12423.88|12423.88|12423.88|12423.88|12423.88|12423.88|0
1744024440000|2025-04-07 11:14:00|12421.87|12421.87|12423.88|12423.88|12423.88|12423.88|12421.87|12421.87|0
1744024470000|2025-04-07 11:14:30|12425.88|12425.88|12427.88|12427.88|12427.88|12427.88|12425.88|12425.88|0
1744024480000|2025-04-07 11:14:40|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|0
1744024510000|2025-04-07 11:15:10|12431.26|12431.26|12429.26|12429.26|12431.26|12431.26|12429.26|12429.26|0
1744024530000|2025-04-07 11:15:30|12431.26|12431.26|12433.27|12433.27|12433.27|12433.27|12431.26|12431.26|0
1744024540000|2025-04-07 11:15:40|12435.27|12435.27|12439.28|12439.28|12439.28|12439.28|12435.27|12435.27|0
1744024550000|2025-04-07 11:15:50|12441.28|12441.28|12443.29|12443.29|12443.29|12443.29|12441.28|12441.28|0
1744024560000|2025-04-07 11:16:00|12439.28|12439.28|12439.28|12439.28|12439.28|12439.28|12439.28|12439.28|0
1744024590000|2025-04-07 11:16:30|12429.26|12429.26|12425.25|12425.25|12429.26|12429.26|12423.25|12423.25|0
1744024660000|2025-04-07 11:17:40|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|0
1744024670000|2025-04-07 11:17:50|12417.23|12417.23|12417.23|12417.23|12417.23|12417.23|12417.23|12417.23|0
1744024710000|2025-04-07 11:18:30|12421.24|12421.24|12416.55|12416.55|12421.24|12421.24|12412.54|12412.54|0
1744024720000|2025-04-07 11:18:40|12418.55|12418.55|12418.55|12418.55|12418.55|12418.55|12418.55|12418.55|0
1744024800000|2025-04-07 11:20:00|12422.9|12422.9|12430.86|12430.86|12431.6|12431.6|12422.9|12422.9|0
1744024820000|2025-04-07 11:20:20|12449.58|12449.58|12439.56|12439.56|12449.58|12449.58|12439.56|12439.56|0
1744024850000|2025-04-07 11:20:50|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|0
1744024870000|2025-04-07 11:21:10|12442.25|12442.25|12442.25|12442.25|12442.25|12442.25|12442.25|12442.25|0
1744024920000|2025-04-07 11:22:00|12446.26|12446.26|12446.26|12446.26|12446.26|12446.26|12446.26|12446.26|0
1744024930000|2025-04-07 11:22:10|12454.28|12454.28|12455.65|12455.65|12455.65|12455.65|12452.9|12452.9|0
1744024950000|2025-04-07 11:22:30|12451.64|12451.64|12445.63|12445.63|12451.64|12451.64|12445.63|12445.63|0
1744024990000|2025-04-07 11:23:10|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|0
1744025010000|2025-04-07 11:23:30|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|0
1744025020000|2025-04-07 11:23:40|12433.27|12433.27|12429.26|12429.26|12433.27|12433.27|12429.26|12429.26|0
1744025040000|2025-04-07 11:24:00|12427.25|12427.25|12405.5|12405.5|12427.25|12427.25|12405.5|12405.5|0
1744025060000|2025-04-07 11:24:20|12414.2|12414.2|12409.85|12409.85|12418.55|12418.55|12409.85|12409.85|0
1744025070000|2025-04-07 11:24:30|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|0
1744025080000|2025-04-07 11:24:40|12412.83|12412.83|12412.83|12412.83|12412.83|12412.83|12412.83|12412.83|0
1744025100000|2025-04-07 11:25:00|12410.82|12410.82|12410.82|12410.82|12410.82|12410.82|12410.82|12410.82|0
1744025110000|2025-04-07 11:25:10|12414.83|12414.83|12416.84|12416.84|12416.84|12416.84|12414.83|12414.83|0
1744025150000|2025-04-07 11:25:50|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|0
1744025200000|2025-04-07 11:26:40|12416.84|12416.84|12416.84|12416.84|12416.84|12416.84|12416.84|12416.84|0
1744025250000|2025-04-07 11:27:30|12386.38|12386.38|12376.36|12376.36|12386.38|12386.38|12376.36|12376.36|0
1744025260000|2025-04-07 11:27:40|12380.37|12380.37|12380.37|12380.37|12380.37|12380.37|12380.37|12380.37|0
1744025270000|2025-04-07 11:27:50|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|0
1744025280000|2025-04-07 11:28:00|12388.73|12388.73|12388.61|12388.61|12392.74|12392.74|12388.61|12388.61|0
1744025290000|2025-04-07 11:28:10|12384.61|12384.61|12386.61|12386.61|12386.61|12386.61|12384.61|12384.61|0
1744025300000|2025-04-07 11:28:20|12388.61|12388.61|12388.61|12388.61|12388.61|12388.61|12388.61|12388.61|0
1744025320000|2025-04-07 11:28:40|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|0
1744025350000|2025-04-07 11:29:10|12384.61|12384.61|12382.6|12382.6|12384.61|12384.61|12382.6|12382.6|0
1744025380000|2025-04-07 11:29:40|12386.95|12386.95|12386.95|12386.95|12386.95|12386.95|12386.95|12386.95|0
1744025400000|2025-04-07 11:30:00|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|0
1744025420000|2025-04-07 11:30:20|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|0
1744025460000|2025-04-07 11:31:00|12384.95|12384.95|12384.95|12384.95|12384.95|12384.95|12384.95|12384.95|0
1744025470000|2025-04-07 11:31:10|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|0
1744025500000|2025-04-07 11:31:40|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|0
1744025510000|2025-04-07 11:31:50|12355.18|12355.18|12355.18|12355.18|12355.18|12355.18|12355.18|12355.18|0
1744025520000|2025-04-07 11:32:00|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|0
1744025640000|2025-04-07 11:34:00|12357.01|12357.01|12326.56|12326.56|12357.01|12357.01|12326.56|12326.56|0
1744025650000|2025-04-07 11:34:10|12303.83|12303.83|12308.18|12308.18|12308.18|12308.18|12303.83|12303.83|0
1744025690000|2025-04-07 11:34:50|12321.23|12321.23|12321.23|12321.23|12321.23|12321.23|12321.23|12321.23|0
1744025700000|2025-04-07 11:35:00|12325.24|12325.24|12325.24|12325.24|12325.24|12325.24|12325.24|12325.24|0
1744025740000|2025-04-07 11:35:40|12321.12|12321.12|12329.88|12329.88|12329.88|12329.88|12321.12|12321.12|0
1744025780000|2025-04-07 11:36:20|12334.23|12334.23|12342.59|12342.59|12342.59|12342.59|12334.23|12334.23|0
1744025790000|2025-04-07 11:36:30|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|0
1744025810000|2025-04-07 11:36:50|12351.29|12351.29|12351.29|12351.29|12351.29|12351.29|12351.29|12351.29|0
1744025820000|2025-04-07 11:37:00|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|0
1744025840000|2025-04-07 11:37:20|12359.3|12359.3|12359.3|12359.3|12359.3|12359.3|12359.3|12359.3|0
1744025850000|2025-04-07 11:37:30|12350.6|12350.6|12350.6|12350.6|12350.6|12350.6|12350.6|12350.6|0
1744025860000|2025-04-07 11:37:40|12352.61|12352.61|12352.61|12352.61|12352.61|12352.61|12352.61|12352.61|0
1744025870000|2025-04-07 11:37:50|12340.58|12340.58|12340.58|12340.58|12340.58|12340.58|12340.58|12340.58|0
1744025880000|2025-04-07 11:38:00|12327.53|12327.53|12327.53|12327.53|12327.53|12327.53|12327.53|12327.53|0
1744025920000|2025-04-07 11:38:40|12324.78|12324.78|12330.28|12330.28|12330.28|12330.28|12324.78|12324.78|0
1744025950000|2025-04-07 11:39:10|12334.28|12334.28|12334.28|12334.28|12334.28|12334.28|12334.28|12334.28|0
1744025960000|2025-04-07 11:39:20|12342.99|12342.99|12346.99|12346.99|12346.99|12346.99|12342.99|12342.99|0
1744025970000|2025-04-07 11:39:30|12351.12|12351.12|12370.18|12370.18|12370.18|12370.18|12351.12|12351.12|0
1744025980000|2025-04-07 11:39:40|12381.63|12381.63|12380.26|12380.26|12381.63|12381.63|12380.26|12380.26|0
1744026000000|2025-04-07 11:40:00|12376.25|12376.25|12376.25|12376.25|12376.25|12376.25|12376.25|12376.25|0
1744026030000|2025-04-07 11:40:30|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|0
1744026040000|2025-04-07 11:40:40|12380.89|12380.89|12380.89|12380.89|12380.89|12380.89|12380.89|12380.89|0
1744026060000|2025-04-07 11:41:00|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|0
1744026180000|2025-04-07 11:43:00|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|0
1744026210000|2025-04-07 11:43:30|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|0
1744026220000|2025-04-07 11:43:40|12376.88|12376.88|12376.88|12376.88|12376.88|12376.88|12376.88|12376.88|0
1744026260000|2025-04-07 11:44:20|12378.88|12378.88|12378.88|12378.88|12378.88|12378.88|12378.88|12378.88|0
1744026270000|2025-04-07 11:44:30|12383|12383|12383|12383|12383|12383|12383|12383|0
1744026300000|2025-04-07 11:45:00|12378.65|12378.65|12374.64|12374.64|12378.65|12378.65|12372.64|12372.64|0
1744026310000|2025-04-07 11:45:10|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|0
1744026330000|2025-04-07 11:45:30|12361.42|12361.42|12361.42|12361.42|12361.42|12361.42|12361.42|12361.42|0
1744026370000|2025-04-07 11:46:10|12357.41|12357.41|12361.42|12361.42|12361.42|12361.42|12357.41|12357.41|0
1744026390000|2025-04-07 11:46:30|12357.41|12357.41|12351.69|12351.69|12357.41|12357.41|12351.69|12351.69|0
1744026410000|2025-04-07 11:46:50|12353.69|12353.69|12353.69|12353.69|12353.69|12353.69|12353.69|12353.69|0
1744026420000|2025-04-07 11:47:00|12357.7|12357.7|12361.08|12361.08|12361.08|12361.08|12357.7|12357.7|0
1744026430000|2025-04-07 11:47:10|12363.08|12363.08|12363.08|12363.08|12363.08|12363.08|12363.08|12363.08|0
1744026450000|2025-04-07 11:47:30|12361.08|12361.08|12378.48|12378.48|12378.48|12378.48|12361.08|12361.08|0
1744026470000|2025-04-07 11:47:50|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|0
1744026490000|2025-04-07 11:48:10|12371.78|12371.78|12365.77|12365.77|12371.78|12371.78|12365.77|12365.77|0
1744026520000|2025-04-07 11:48:40|12369.78|12369.78|12371.15|12371.15|12371.15|12371.15|12369.78|12369.78|0
1744026570000|2025-04-07 11:49:30|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|0
1744026580000|2025-04-07 11:49:40|12362.79|12362.79|12362.79|12362.79|12362.79|12362.79|12362.79|12362.79|0
1744026590000|2025-04-07 11:49:50|12360.79|12360.79|12362.79|12362.79|12362.79|12362.79|12360.79|12360.79|0
1744026600000|2025-04-07 11:50:00|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|0
1744026610000|2025-04-07 11:50:10|12369.15|12369.15|12371.15|12371.15|12371.15|12371.15|12369.15|12369.15|0
1744026640000|2025-04-07 11:50:40|12373.16|12373.16|12375.16|12375.16|12375.16|12375.16|12373.16|12373.16|0
1744026680000|2025-04-07 11:51:20|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|0
1744026730000|2025-04-07 11:52:10|12388.21|12388.21|12369.15|12369.15|12388.21|12388.21|12369.15|12369.15|0
1744026740000|2025-04-07 11:52:20|12367.14|12367.14|12369.15|12369.15|12369.15|12369.15|12367.14|12367.14|0
1744026780000|2025-04-07 11:53:00|12367.14|12367.14|12352.43|12352.43|12367.14|12367.14|12352.43|12352.43|0
1744026790000|2025-04-07 11:53:10|12348.08|12348.08|12342.59|12342.59|12348.08|12348.08|12342.59|12342.59|0
1744026810000|2025-04-07 11:53:30|12336.57|12336.57|12332.22|12332.22|12336.57|12336.57|12332.22|12332.22|0
1744026850000|2025-04-07 11:54:10|12327.87|12327.87|12319.4|12319.4|12327.87|12327.87|12319.4|12319.4|0
1744026870000|2025-04-07 11:54:30|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|0
1744026880000|2025-04-07 11:54:40|12322.89|12322.89|12329.25|12329.25|12329.25|12329.25|12322.89|12322.89|0
1744026890000|2025-04-07 11:54:50|12331.25|12331.25|12344.3|12344.3|12344.3|12344.3|12331.25|12331.25|0
1744026900000|2025-04-07 11:55:00|12348.31|12348.31|12356.67|12356.67|12356.67|12356.67|12348.31|12348.31|0
1744026910000|2025-04-07 11:55:10|12361.02|12361.02|12363.77|12363.77|12363.77|12363.77|12361.02|12361.02|0
1744026920000|2025-04-07 11:55:20|12369.78|12369.78|12369.78|12369.78|12369.78|12369.78|12369.78|12369.78|0
1744026930000|2025-04-07 11:55:30|12371.15|12371.15|12371.15|12371.15|12371.15|12371.15|12371.15|12371.15|0
1744026950000|2025-04-07 11:55:50|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|0
1744026990000|2025-04-07 11:56:30|12371.15|12371.15|12371.15|12371.15|12375.16|12375.16|12371.15|12371.15|0
1744027010000|2025-04-07 11:56:50|12367.14|12367.14|12365.77|12365.77|12367.14|12367.14|12361.42|12361.42|0
1744027020000|2025-04-07 11:57:00|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|0
1744027030000|2025-04-07 11:57:10|12378.82|12378.82|12378.82|12378.82|12378.82|12378.82|12378.82|12378.82|0
1744027080000|2025-04-07 11:58:00|12380.83|12380.83|12382.83|12382.83|12382.83|12382.83|12380.83|12380.83|0
1744027100000|2025-04-07 11:58:20|12387.18|12387.18|12376.82|12376.82|12387.18|12387.18|12376.82|12376.82|0
1744027110000|2025-04-07 11:58:30|12372.81|12372.81|12368.69|12368.69|12372.81|12372.81|12368.69|12368.69|0
1744027140000|2025-04-07 11:59:00|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|0
1744027170000|2025-04-07 11:59:30|12355.64|12355.64|12355.64|12355.64|12355.64|12355.64|12355.64|12355.64|0
1744027200000|2025-04-07 12:00:00|12354.26|12354.26|12354.26|12354.26|12354.26|12354.26|12354.26|12354.26|0
1744027210000|2025-04-07 12:00:10|12349.91|12349.91|12341.9|12341.9|12349.91|12349.91|12341.9|12341.9|0
1744027230000|2025-04-07 12:00:30|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|0
1744027250000|2025-04-07 12:00:50|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|0
1744027260000|2025-04-07 12:01:00|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|0
1744027270000|2025-04-07 12:01:10|12357.53|12357.53|12357.53|12357.53|12357.53|12357.53|12357.53|12357.53|0
1744027280000|2025-04-07 12:01:20|12361.88|12361.88|12363.88|12363.88|12363.88|12363.88|12361.88|12361.88|0
1744027300000|2025-04-07 12:01:40|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|0
1744027310000|2025-04-07 12:01:50|12348.82|12348.82|12344.47|12344.47|12348.82|12348.82|12344.47|12344.47|0
1744027320000|2025-04-07 12:02:00|12337.6|12337.6|12337.6|12337.6|12337.6|12337.6|12337.6|12337.6|0
1744027400000|2025-04-07 12:03:20|12336.23|12336.23|12336.23|12336.23|12336.23|12336.23|12336.23|12336.23|0
1744027410000|2025-04-07 12:03:30|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|0
1744027440000|2025-04-07 12:04:00|12330.22|12330.22|12317.51|12317.51|12330.22|12330.22|12317.51|12317.51|0
1744027450000|2025-04-07 12:04:10|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|0
1744027500000|2025-04-07 12:05:00|12311.78|12311.78|12311.78|12311.78|12311.78|12311.78|12311.78|12311.78|0
1744027560000|2025-04-07 12:06:00|12307.78|12307.78|12311.78|12311.78|12311.78|12311.78|12307.78|12307.78|0
1744027570000|2025-04-07 12:06:10|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|12309.78|0
1744027580000|2025-04-07 12:06:20|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|12307.78|0
1744027650000|2025-04-07 12:07:30|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|0
1744027660000|2025-04-07 12:07:40|12300.28|12300.28|12300.28|12300.28|12300.28|12300.28|12300.28|12300.28|0
1744027680000|2025-04-07 12:08:00|12278.52|12278.52|12278.52|12278.52|12282.87|12282.87|12278.52|12278.52|0
1744027700000|2025-04-07 12:08:20|12274.4|12274.4|12274.4|12274.4|12274.4|12274.4|12274.4|12274.4|0
1744027710000|2025-04-07 12:08:30|12264.38|12264.38|12264.38|12264.38|12264.38|12264.38|12264.38|12264.38|0
1744027720000|2025-04-07 12:08:40|12260.03|12260.03|12260.03|12260.03|12260.03|12260.03|12260.03|12260.03|0
1744027800000|2025-04-07 12:10:00|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|0
1744027820000|2025-04-07 12:10:20|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|0
1744027830000|2025-04-07 12:10:30|12263.93|12263.93|12263.93|12263.93|12263.93|12263.93|12263.93|12263.93|0
1744027870000|2025-04-07 12:11:10|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|0
1744027910000|2025-04-07 12:11:50|12247.21|12247.21|12247.21|12247.21|12247.21|12247.21|12247.21|12247.21|0
1744027930000|2025-04-07 12:12:10|12235.81|12235.81|12237.82|12237.82|12241.83|12241.83|12235.81|12235.81|0
1744027940000|2025-04-07 12:12:20|12235.07|12235.07|12239.19|12239.19|12239.19|12239.19|12233.07|12233.07|0
1744028010000|2025-04-07 12:13:30|12243.2|12243.2|12245.95|12245.95|12245.95|12245.95|12243.2|12243.2|0
1744028020000|2025-04-07 12:13:40|12254.65|12254.65|12254.65|12254.65|12254.65|12254.65|12254.65|12254.65|0
1744028030000|2025-04-07 12:13:50|12256.65|12256.65|12256.65|12256.65|12256.65|12256.65|12256.65|12256.65|0
1744028150000|2025-04-07 12:15:50|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|0
1744028160000|2025-04-07 12:16:00|12259.63|12259.63|12259.63|12259.63|12259.63|12259.63|12259.63|12259.63|0
1744028200000|2025-04-07 12:16:40|12268.33|12268.33|12274.34|12274.34|12274.34|12274.34|12268.33|12268.33|0
1744028220000|2025-04-07 12:17:00|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|0
1744028230000|2025-04-07 12:17:10|12276.98|12276.98|12276.98|12276.98|12276.98|12276.98|12276.98|12276.98|0
1744028240000|2025-04-07 12:17:20|12270.97|12270.97|12269.59|12269.59|12270.97|12270.97|12269.59|12269.59|0
1744028290000|2025-04-07 12:18:10|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|0
1744028310000|2025-04-07 12:18:30|12269.59|12269.59|12273.6|12273.6|12273.6|12273.6|12269.59|12269.59|0
1744028360000|2025-04-07 12:19:20|12272.23|12272.23|12272.23|12272.23|12272.23|12272.23|12272.23|12272.23|0
1744028410000|2025-04-07 12:20:10|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|0
1744028420000|2025-04-07 12:20:20|12263.53|12263.53|12263.53|12263.53|12263.53|12263.53|12263.53|12263.53|0
1744028430000|2025-04-07 12:20:30|12259.52|12259.52|12259.52|12259.52|12259.52|12259.52|12259.52|12259.52|0
1744028470000|2025-04-07 12:21:10|12263.53|12263.53|12263.53|12263.53|12263.53|12263.53|12263.53|12263.53|0
1744028500000|2025-04-07 12:21:40|12259.52|12259.52|12259.52|12259.52|12259.52|12259.52|12259.52|12259.52|0
1744028520000|2025-04-07 12:22:00|12258.14|12258.14|12258.14|12258.14|12258.14|12258.14|12258.14|12258.14|0
1744028580000|2025-04-07 12:23:00|12271.2|12271.2|12275.55|12275.55|12275.55|12275.55|12271.2|12271.2|0
1744028590000|2025-04-07 12:23:10|12277.55|12277.55|12277.55|12277.55|12277.55|12277.55|12277.55|12277.55|0
1744028600000|2025-04-07 12:23:20|12273.54|12273.54|12273.54|12273.54|12275.55|12275.55|12273.54|12273.54|0
1744028610000|2025-04-07 12:23:30|12269.53|12269.53|12269.53|12269.53|12269.53|12269.53|12269.53|12269.53|0
1744028630000|2025-04-07 12:23:50|12272.28|12272.28|12272.28|12272.28|12272.28|12272.28|12272.28|12272.28|0
1744028640000|2025-04-07 12:24:00|12270.28|12270.28|12276.63|12276.63|12276.63|12276.63|12270.28|12270.28|0
1744028690000|2025-04-07 12:24:50|12280.64|12280.64|12280.64|12280.64|12280.64|12280.64|12280.64|12280.64|0
1744028700000|2025-04-07 12:25:00|12282.64|12282.64|12282.64|12282.64|12282.64|12282.64|12282.64|12282.64|0
1744028730000|2025-04-07 12:25:30|12286.65|12286.65|12284.65|12284.65|12286.65|12286.65|12284.65|12284.65|0
1744028740000|2025-04-07 12:25:40|12286.65|12286.65|12288.66|12288.66|12288.66|12288.66|12286.65|12286.65|0
1744028760000|2025-04-07 12:26:00|12290.66|12290.66|12314.93|12314.93|12314.93|12314.93|12290.66|12290.66|0
1744028780000|2025-04-07 12:26:20|12310.58|12310.58|12310.58|12310.58|12310.58|12310.58|12310.58|12310.58|0
1744028790000|2025-04-07 12:26:30|12309.21|12309.21|12309.21|12309.21|12309.21|12309.21|12309.21|12309.21|0
1744028810000|2025-04-07 12:26:50|12300.51|12300.51|12300.51|12300.51|12300.51|12300.51|12300.51|12300.51|0
1744028820000|2025-04-07 12:27:00|12291.81|12291.81|12287.68|12287.68|12291.81|12291.81|12287.68|12287.68|0
1744028880000|2025-04-07 12:28:00|12292.03|12292.03|12296.16|12296.16|12296.16|12296.16|12292.03|12292.03|0
1744028890000|2025-04-07 12:28:10|12294.15|12294.15|12294.15|12294.15|12294.15|12294.15|12294.15|12294.15|0
1744028900000|2025-04-07 12:28:20|12296.16|12296.16|12296.16|12296.16|12296.16|12296.16|12296.16|12296.16|0
1744028910000|2025-04-07 12:28:30|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|0
1744028920000|2025-04-07 12:28:40|12290.43|12290.43|12290.43|12290.43|12290.43|12290.43|12290.43|12290.43|0
1744028930000|2025-04-07 12:28:50|12291.81|12291.81|12295.81|12295.81|12295.81|12295.81|12291.81|12291.81|0
1744028940000|2025-04-07 12:29:00|12317.57|12317.57|12319.57|12319.57|12319.57|12319.57|12317.57|12317.57|0
1744028950000|2025-04-07 12:29:10|12322.32|12322.32|12323.69|12323.69|12323.69|12323.69|12322.32|12322.32|0
1744028960000|2025-04-07 12:29:20|12330.05|12330.05|12330.05|12330.05|12330.05|12330.05|12330.05|12330.05|0
1744028990000|2025-04-07 12:29:50|12325.7|12325.7|12325.7|12325.7|12325.7|12325.7|12325.7|12325.7|0
1744029000000|2025-04-07 12:30:00|12330.05|12330.05|12336.06|12336.06|12336.06|12336.06|12330.05|12330.05|0
1744029010000|2025-04-07 12:30:10|12340.18|12340.18|12340.18|12340.18|12340.18|12340.18|12340.18|12340.18|0
1744029030000|2025-04-07 12:30:30|12350.2|12350.2|12364.91|12364.91|12364.91|12364.91|12350.2|12350.2|0
1744029040000|2025-04-07 12:30:40|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|0
1744029050000|2025-04-07 12:30:50|12377.62|12377.62|12377.62|12377.62|12377.62|12377.62|12377.62|12377.62|0
1744029060000|2025-04-07 12:31:00|12387.64|12387.64|12390.33|12390.33|12390.33|12390.33|12385.64|12385.64|0
1744029070000|2025-04-07 12:31:10|12385.98|12385.98|12383.98|12383.98|12385.98|12385.98|12383.98|12383.98|0
1744029080000|2025-04-07 12:31:20|12379.4|12379.4|12373.9|12373.9|12379.4|12379.4|12373.9|12373.9|0
1744029130000|2025-04-07 12:32:10|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|0
1744029150000|2025-04-07 12:32:30|12342.13|12342.13|12334.11|12334.11|12342.13|12342.13|12334.11|12334.11|0
1744029190000|2025-04-07 12:33:10|12338.46|12338.46|12342.47|12342.47|12342.47|12342.47|12338.46|12338.46|0
1744029210000|2025-04-07 12:33:30|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|0
1744029230000|2025-04-07 12:33:50|12333.77|12333.77|12335.77|12335.77|12335.77|12335.77|12333.77|12333.77|0
1744029250000|2025-04-07 12:34:10|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|0
1744029280000|2025-04-07 12:34:40|12322.72|12322.72|12322.72|12322.72|12322.72|12322.72|12322.72|12322.72|0
1744029290000|2025-04-07 12:34:50|12327.07|12327.07|12323.06|12323.06|12327.07|12327.07|12323.06|12323.06|0
1744029300000|2025-04-07 12:35:00|12327.42|12327.42|12321.06|12321.06|12327.42|12327.42|12321.06|12321.06|0
1744029320000|2025-04-07 12:35:20|12319.06|12319.06|12308.35|12308.35|12319.06|12319.06|12308.35|12308.35|0
1744029360000|2025-04-07 12:36:00|12304|12304|12304|12304|12304|12304|12304|12304|0
1744029370000|2025-04-07 12:36:10|12308.35|12308.35|12308.35|12308.35|12308.35|12308.35|12308.35|12308.35|0
1744029390000|2025-04-07 12:36:30|12316.37|12316.37|12316.37|12316.37|12316.37|12316.37|12316.37|12316.37|0
1744029400000|2025-04-07 12:36:40|12318.37|12318.37|12318.37|12318.37|12318.37|12318.37|12317|12317|0
1744029420000|2025-04-07 12:37:00|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|0
1744029480000|2025-04-07 12:38:00|12310.01|12310.01|12320.03|12320.03|12320.03|12320.03|12308.01|12308.01|0
1744029500000|2025-04-07 12:38:20|12312.02|12312.02|12312.02|12312.02|12312.02|12312.02|12312.02|12312.02|0
1744029520000|2025-04-07 12:38:40|12306.52|12306.52|12304.52|12304.52|12306.52|12306.52|12304.52|12304.52|0
1744029530000|2025-04-07 12:38:50|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|0
1744029550000|2025-04-07 12:39:10|12302.51|12302.51|12299.77|12299.77|12302.51|12302.51|12299.77|12299.77|0
1744029570000|2025-04-07 12:39:30|12297.76|12297.76|12297.76|12297.76|12297.76|12297.76|12297.76|12297.76|0
1744029600000|2025-04-07 12:40:00|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|0
1744029620000|2025-04-07 12:40:20|12267.54|12267.54|12249.5|12249.5|12267.54|12267.54|12249.5|12249.5|0
1744029630000|2025-04-07 12:40:30|12261.52|12261.52|12261.52|12261.52|12261.52|12261.52|12261.52|12261.52|0
1744029700000|2025-04-07 12:41:40|12244.12|12244.12|12244.12|12244.12|12244.12|12244.12|12244.12|12244.12|0
1744029720000|2025-04-07 12:42:00|12240.11|12240.11|12240.11|12240.11|12240.11|12240.11|12240.11|12240.11|0
1744029740000|2025-04-07 12:42:20|12236.1|12236.1|12234.1|12234.1|12236.1|12236.1|12234.1|12234.1|0
1744029760000|2025-04-07 12:42:40|12231.35|12231.35|12231.35|12231.35|12231.35|12231.35|12231.35|12231.35|0
1744029770000|2025-04-07 12:42:50|12240.05|12240.05|12238.68|12238.68|12240.05|12240.05|12238.68|12238.68|0
1744029780000|2025-04-07 12:43:00|12240.05|12240.05|12240.05|12240.05|12240.05|12240.05|12240.05|12240.05|0
1744029790000|2025-04-07 12:43:10|12241.43|12241.43|12250.13|12250.13|12250.13|12250.13|12241.43|12241.43|0
1744029830000|2025-04-07 12:43:50|12232.73|12232.73|12232.73|12232.73|12232.73|12232.73|12232.73|12232.73|0
1744029840000|2025-04-07 12:44:00|12241.43|12241.43|12241.43|12241.43|12241.43|12241.43|12241.43|12241.43|0
1744029910000|2025-04-07 12:45:10|12237.42|12237.42|12237.42|12237.42|12237.42|12237.42|12237.42|12237.42|0
1744029990000|2025-04-07 12:46:30|12233.07|12233.07|12233.07|12233.07|12233.07|12233.07|12233.07|12233.07|0
1744030010000|2025-04-07 12:46:50|12234.44|12234.44|12234.44|12234.44|12234.44|12234.44|12234.44|12234.44|0
1744030040000|2025-04-07 12:47:20|12243.14|12243.14|12243.14|12243.14|12243.14|12243.14|12243.14|12243.14|0
1744030070000|2025-04-07 12:47:50|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|0
1744030080000|2025-04-07 12:48:00|12255.85|12255.85|12255.85|12255.85|12255.85|12255.85|12255.85|12255.85|0
1744030090000|2025-04-07 12:48:10|12259.86|12259.86|12259.86|12259.86|12259.86|12259.86|12259.86|12259.86|0
1744030140000|2025-04-07 12:49:00|12261.87|12261.87|12281.39|12281.39|12281.39|12281.39|12261.87|12261.87|0
1744030150000|2025-04-07 12:49:10|12287.4|12287.4|12322.21|12322.21|12334.92|12334.92|12287.4|12287.4|0
1744030160000|2025-04-07 12:49:20|12337.26|12337.26|12338.93|12338.93|12338.93|12338.93|12330.91|12330.91|0
1744030190000|2025-04-07 12:49:50|12332.91|12332.91|12332.91|12332.91|12332.91|12332.91|12332.91|12332.91|0
1744030200000|2025-04-07 12:50:00|12324.21|12324.21|12328.56|12328.56|12328.56|12328.56|12324.21|12324.21|0
1744030210000|2025-04-07 12:50:10|12324.21|12324.21|12324.21|12324.21|12324.21|12324.21|12324.21|12324.21|0
1744030240000|2025-04-07 12:50:40|12329.71|12329.71|12339.84|12339.84|12339.84|12339.84|12329.71|12329.71|0
1744030250000|2025-04-07 12:50:50|12357.24|12357.24|12353.12|12353.12|12357.24|12357.24|12353.12|12353.12|0
1744030270000|2025-04-07 12:51:10|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|0
1744030280000|2025-04-07 12:51:20|12342.42|12342.42|12336.4|12336.4|12342.42|12342.42|12336.4|12336.4|0
1744030320000|2025-04-07 12:52:00|12341.9|12341.9|12344.65|12344.65|12344.65|12344.65|12341.9|12341.9|0
1744030330000|2025-04-07 12:52:10|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|0
1744030340000|2025-04-07 12:52:20|12350.66|12350.66|12352.03|12352.03|12352.03|12352.03|12350.66|12350.66|0
1744030360000|2025-04-07 12:52:40|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|0
1744030370000|2025-04-07 12:52:50|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|0
1744030380000|2025-04-07 12:53:00|12348.43|12348.43|12348.43|12348.43|12348.43|12348.43|12348.43|12348.43|0
1744030390000|2025-04-07 12:53:10|12344.07|12344.07|12344.07|12344.07|12344.07|12344.07|12344.07|12344.07|0
1744030400000|2025-04-07 12:53:20|12350.09|12350.09|12350.09|12350.09|12350.09|12350.09|12350.09|12350.09|0
1744030410000|2025-04-07 12:53:30|12358.79|12358.79|12363.14|12363.14|12363.14|12363.14|12358.79|12358.79|0
1744030440000|2025-04-07 12:54:00|12354.44|12354.44|12354.44|12354.44|12354.44|12354.44|12354.44|12354.44|0
1744030460000|2025-04-07 12:54:20|12350.09|12350.09|12352.09|12352.09|12352.09|12352.09|12350.09|12350.09|0
1744030470000|2025-04-07 12:54:30|12360.79|12360.79|12360.79|12360.79|12360.79|12360.79|12360.79|12360.79|0
1744030500000|2025-04-07 12:55:00|12356.44|12356.44|12364.8|12364.8|12364.8|12364.8|12356.44|12356.44|0
1744030510000|2025-04-07 12:55:10|12373.5|12373.5|12373.5|12373.5|12373.5|12373.5|12373.5|12373.5|0
1744030520000|2025-04-07 12:55:20|12369.15|12369.15|12370.52|12370.52|12374.88|12374.88|12369.15|12369.15|0
1744030530000|2025-04-07 12:55:30|12380.54|12380.54|12374.53|12374.53|12380.54|12380.54|12374.53|12374.53|0
1744030550000|2025-04-07 12:55:50|12370.52|12370.52|12370.52|12370.52|12370.52|12370.52|12370.52|12370.52|0
1744030580000|2025-04-07 12:56:20|12374.88|12374.88|12374.88|12374.88|12374.88|12374.88|12374.88|12374.88|0
1744030630000|2025-04-07 12:57:10|12376.25|12376.25|12372.13|12372.13|12376.25|12376.25|12372.13|12372.13|0
1744030650000|2025-04-07 12:57:30|12376.48|12376.48|12378.48|12378.48|12378.48|12378.48|12376.48|12376.48|0
1744030730000|2025-04-07 12:58:50|12382.49|12382.49|12382.49|12382.49|12384.5|12384.5|12382.49|12382.49|0
1744030740000|2025-04-07 12:59:00|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|0
1744030750000|2025-04-07 12:59:10|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|0
1744030770000|2025-04-07 12:59:30|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|0
1744030790000|2025-04-07 12:59:50|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|0
1744030800000|2025-04-07 13:00:00|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|0
1744030830000|2025-04-07 13:00:30|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|0
1744030850000|2025-04-07 13:00:50|12376.59|12376.59|12378.6|12378.6|12378.6|12378.6|12376.59|12376.59|0
1744030880000|2025-04-07 13:01:20|12377.22|12377.22|12377.22|12377.22|12377.22|12377.22|12377.22|12377.22|0
1744030920000|2025-04-07 13:02:00|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|0
1744030950000|2025-04-07 13:02:30|12363.08|12363.08|12363.08|12363.08|12363.08|12363.08|12363.08|12363.08|0
1744030980000|2025-04-07 13:03:00|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|0
1744030990000|2025-04-07 13:03:10|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|0
1744031130000|2025-04-07 13:05:30|12348.37|12348.37|12348.37|12348.37|12348.37|12348.37|12348.37|12348.37|0
1744031140000|2025-04-07 13:05:40|12349.74|12349.74|12349.74|12349.74|12349.74|12349.74|12349.74|12349.74|0
1744031160000|2025-04-07 13:06:00|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|0
1744031170000|2025-04-07 13:06:10|12347.39|12347.39|12360.1|12360.1|12360.1|12360.1|12347.39|12347.39|0
1744031180000|2025-04-07 13:06:20|12362.11|12362.11|12364.11|12364.11|12364.11|12364.11|12362.11|12362.11|0
1744031190000|2025-04-07 13:06:30|12362.11|12362.11|12360.1|12360.1|12362.11|12362.11|12360.1|12360.1|0
1744031210000|2025-04-07 13:06:50|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|0
1744031220000|2025-04-07 13:07:00|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|0
1744031270000|2025-04-07 13:07:50|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|0
1744031280000|2025-04-07 13:08:00|12342.7|12342.7|12336.69|12336.69|12342.7|12342.7|12336.69|12336.69|0
1744031290000|2025-04-07 13:08:10|12341.04|12341.04|12341.04|12341.04|12341.04|12341.04|12341.04|12341.04|0
1744031300000|2025-04-07 13:08:20|12338.29|12338.29|12333.94|12333.94|12338.29|12338.29|12333.94|12333.94|0
1744031340000|2025-04-07 13:09:00|12335.95|12335.95|12335.95|12335.95|12335.95|12335.95|12335.95|12335.95|0
1744031360000|2025-04-07 13:09:20|12333.2|12333.2|12333.2|12333.2|12333.2|12333.2|12333.2|12333.2|0
1744031400000|2025-04-07 13:10:00|12331.19|12331.19|12331.19|12331.19|12331.19|12331.19|12331.19|12331.19|0
1744031420000|2025-04-07 13:10:20|12329.82|12329.82|12331.19|12331.19|12331.19|12331.19|12329.82|12329.82|0
1744031470000|2025-04-07 13:11:10|12328.45|12328.45|12328.45|12328.45|12328.45|12328.45|12328.45|12328.45|0
1744031480000|2025-04-07 13:11:20|12315.39|12315.39|12315.39|12315.39|12315.39|12315.39|12315.39|12315.39|0
1744031490000|2025-04-07 13:11:30|12316.77|12316.77|12319.52|12319.52|12319.52|12319.52|12316.77|12316.77|0
1744031500000|2025-04-07 13:11:40|12320.89|12320.89|12320.89|12320.89|12320.89|12320.89|12320.89|12320.89|0
1744031510000|2025-04-07 13:11:50|12322.26|12322.26|12322.26|12322.26|12322.26|12322.26|12322.26|12322.26|0
1744031570000|2025-04-07 13:12:50|12318.14|12318.14|12318.14|12318.14|12318.14|12318.14|12318.14|12318.14|0
1744031580000|2025-04-07 13:13:00|12309.44|12309.44|12306.69|12306.69|12309.44|12309.44|12306.69|12306.69|0
1744031600000|2025-04-07 13:13:20|12302.34|12302.34|12306.69|12306.69|12306.69|12306.69|12302.34|12302.34|0
1744031630000|2025-04-07 13:13:50|12311.04|12311.04|12311.04|12311.04|12311.04|12311.04|12311.04|12311.04|0
1744031650000|2025-04-07 13:14:10|12307.04|12307.04|12311.39|12311.39|12311.39|12311.39|12307.04|12307.04|0
1744031710000|2025-04-07 13:15:10|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|0
1744031730000|2025-04-07 13:15:30|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|0
1744031740000|2025-04-07 13:15:40|12300.91|12300.91|12300.91|12300.91|12300.91|12300.91|12300.91|12300.91|0
1744031820000|2025-04-07 13:17:00|12290.55|12290.55|12299.25|12299.25|12299.25|12299.25|12290.55|12290.55|0
1744031830000|2025-04-07 13:17:10|12297.24|12297.24|12297.24|12297.24|12297.24|12297.24|12297.24|12297.24|0
1744031840000|2025-04-07 13:17:20|12284.19|12284.19|12284.19|12284.19|12284.19|12284.19|12284.19|12284.19|0
1744031870000|2025-04-07 13:17:50|12290.2|12290.2|12298.91|12298.91|12298.91|12298.91|12290.2|12290.2|0
1744031880000|2025-04-07 13:18:00|12297.53|12297.53|12298.91|12298.91|12298.91|12298.91|12297.53|12297.53|0
1744031930000|2025-04-07 13:18:50|12290.2|12290.2|12289.4|12289.4|12298.91|12298.91|12289.4|12289.4|0
1744032000000|2025-04-07 13:20:00|12291.41|12291.41|12291.41|12291.41|12291.41|12291.41|12291.41|12291.41|0
1744032040000|2025-04-07 13:20:40|12298.16|12298.16|12295.41|12295.41|12298.16|12298.16|12295.41|12295.41|0
1744032100000|2025-04-07 13:21:40|12298.16|12298.16|12302.51|12302.51|12302.51|12302.51|12298.16|12298.16|0
1744032130000|2025-04-07 13:22:10|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|0
1744032140000|2025-04-07 13:22:20|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|0
1744032220000|2025-04-07 13:23:40|12320.32|12320.32|12320.32|12320.32|12320.32|12320.32|12320.32|12320.32|0
1744032300000|2025-04-07 13:25:00|12298.56|12298.56|12290.2|12290.2|12298.56|12298.56|12290.2|12290.2|0
1744032320000|2025-04-07 13:25:20|12285.85|12285.85|12281.5|12281.5|12285.85|12285.85|12281.5|12281.5|0
1744032350000|2025-04-07 13:25:50|12271.48|12271.48|12271.48|12271.48|12271.48|12271.48|12271.48|12271.48|0
1744032360000|2025-04-07 13:26:00|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|0
1744032370000|2025-04-07 13:26:10|12264.61|12264.61|12264.61|12264.61|12264.61|12264.61|12264.61|12264.61|0
1744032380000|2025-04-07 13:26:20|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|0
1744032430000|2025-04-07 13:27:10|12273.32|12273.32|12274.98|12274.98|12274.98|12274.98|12273.32|12273.32|0
1744032440000|2025-04-07 13:27:20|12288.03|12288.03|12288.03|12288.03|12288.03|12288.03|12288.03|12288.03|0
1744032470000|2025-04-07 13:27:50|12283.68|12283.68|12283.68|12283.68|12283.68|12283.68|12283.68|12283.68|0
1744032480000|2025-04-07 13:28:00|12281.33|12281.33|12281.33|12281.33|12281.33|12281.33|12281.33|12281.33|0
1744032520000|2025-04-07 13:28:40|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|0
1744032550000|2025-04-07 13:29:10|12268.62|12268.62|12268.62|12268.62|12268.62|12268.62|12268.62|12268.62|0
1744032600000|2025-04-07 13:30:00|12272.74|12272.74|12271.77|12271.77|12281.44|12281.44|12254.36|12254.36|0
1744032610000|2025-04-07 13:30:10|12280.47|12280.47|12246.46|12246.46|12280.47|12280.47|12246.46|12246.46|0
1744032620000|2025-04-07 13:30:20|12240.45|12240.45|12236.1|12236.1|12240.45|12240.45|12236.1|12236.1|0
1744032630000|2025-04-07 13:30:30|12234.73|12234.73|12239.08|12239.08|12239.08|12239.08|12234.73|12234.73|0
1744032660000|2025-04-07 13:31:00|12234.73|12234.73|12267.19|12267.19|12267.19|12267.19|12234.73|12234.73|0
1744032670000|2025-04-07 13:31:10|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|0
1744032680000|2025-04-07 13:31:20|12283.96|12283.96|12290.72|12290.72|12290.72|12290.72|12283.96|12283.96|0
1744032690000|2025-04-07 13:31:30|12312.47|12312.47|12321.17|12321.17|12321.17|12321.17|12308.12|12308.12|0
1744032710000|2025-04-07 13:31:50|12329.88|12329.88|12362.34|12362.34|12362.34|12362.34|12329.88|12329.88|0
1744032720000|2025-04-07 13:32:00|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|0
1744032740000|2025-04-07 13:32:20|12386.09|12386.09|12405.16|12405.16|12405.16|12405.16|12374.7|12374.7|0
1744032750000|2025-04-07 13:32:30|12383.4|12383.4|12385.75|12385.75|12385.75|12385.75|12377.05|12377.05|0
1744032760000|2025-04-07 13:32:40|12381.4|12381.4|12375.39|12375.39|12381.4|12381.4|12375.39|12375.39|0
1744032770000|2025-04-07 13:32:50|12379.74|12379.74|12377.39|12377.39|12379.74|12379.74|12375.39|12375.39|0
1744032780000|2025-04-07 13:33:00|12381.74|12381.74|12383.12|12383.12|12383.12|12383.12|12381.74|12381.74|0
1744032790000|2025-04-07 13:33:10|12385.12|12385.12|12387.13|12387.13|12387.13|12387.13|12385.12|12385.12|0
1744032800000|2025-04-07 13:33:20|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|0
1744032810000|2025-04-07 13:33:30|12393.48|12393.48|12389.13|12389.13|12393.48|12393.48|12384.78|12384.78|0
1744032820000|2025-04-07 13:33:40|12391.88|12391.88|12393.88|12393.88|12393.88|12393.88|12391.88|12391.88|0
1744032830000|2025-04-07 13:33:50|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|0
1744032840000|2025-04-07 13:34:00|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|12372.47|12372.47|0
1744032850000|2025-04-07 13:34:10|12363.77|12363.77|12361.36|12361.36|12368.12|12368.12|12361.36|12361.36|0
1744032890000|2025-04-07 13:34:50|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|0
1744032900000|2025-04-07 13:35:00|12355.01|12355.01|12348.65|12348.65|12359.36|12359.36|12348.65|12348.65|0
1744032910000|2025-04-07 13:35:10|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|0
1744032920000|2025-04-07 13:35:20|12340.29|12340.29|12327.58|12327.58|12340.29|12340.29|12323.23|12323.23|0
1744032950000|2025-04-07 13:35:50|12321.57|12321.57|12308.52|12308.52|12321.57|12321.57|12308.52|12308.52|0
1744032960000|2025-04-07 13:36:00|12304.17|12304.17|12304.17|12304.17|12304.17|12304.17|12304.17|12304.17|0
1744032970000|2025-04-07 13:36:10|12280.75|12280.75|12276.4|12276.4|12280.75|12280.75|12276.4|12276.4|0
1744032980000|2025-04-07 13:36:20|12268.16|12268.16|12263.81|12263.81|12268.16|12268.16|12263.81|12263.81|0
1744032990000|2025-04-07 13:36:30|12268.16|12268.16|12285.56|12285.56|12289.92|12289.92|12268.16|12268.16|0
1744033010000|2025-04-07 13:36:50|12255.11|12255.11|12249.1|12249.1|12255.11|12255.11|12247.09|12247.09|0
1744033020000|2025-04-07 13:37:00|12257.8|12257.8|12257.8|12257.8|12257.8|12257.8|12253.45|12253.45|0
1744033030000|2025-04-07 13:37:10|12262.15|12262.15|12262.15|12262.15|12266.5|12266.5|12262.15|12262.15|0
1744033040000|2025-04-07 13:37:20|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|0
1744033050000|2025-04-07 13:37:30|12266.5|12266.5|12266.5|12266.5|12266.5|12266.5|12266.5|12266.5|0
1744033060000|2025-04-07 13:37:40|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|0
1744033070000|2025-04-07 13:37:50|12275.2|12275.2|12275.2|12275.2|12275.2|12275.2|12275.2|12275.2|0
1744033080000|2025-04-07 13:38:00|12268.85|12268.85|12266.84|12266.84|12268.85|12268.85|12266.84|12266.84|0
1744033100000|2025-04-07 13:38:20|12258.14|12258.14|12258.14|12258.14|12258.14|12258.14|12258.14|12258.14|0
1744033110000|2025-04-07 13:38:30|12253.79|12253.79|12253.79|12253.79|12253.79|12253.79|12253.79|12253.79|0
1744033120000|2025-04-07 13:38:40|12258.14|12258.14|12270.85|12270.85|12270.85|12270.85|12258.14|12258.14|0
1744033130000|2025-04-07 13:38:50|12266.5|12266.5|12253.39|12253.39|12266.5|12266.5|12253.39|12253.39|0
1744033140000|2025-04-07 13:39:00|12257.74|12257.74|12253.73|12253.73|12257.74|12257.74|12253.73|12253.73|0
1744033160000|2025-04-07 13:39:20|12258.08|12258.08|12271.14|12271.14|12271.14|12271.14|12258.08|12258.08|0
1744033170000|2025-04-07 13:39:30|12279.84|12279.84|12289.86|12289.86|12289.86|12289.86|12279.84|12279.84|0
1744033200000|2025-04-07 13:40:00|12297.99|12297.99|12297.99|12297.99|12297.99|12297.99|12297.99|12297.99|0
1744033210000|2025-04-07 13:40:10|12289.28|12289.28|12289.28|12289.28|12289.28|12289.28|12289.28|12289.28|0
1744033220000|2025-04-07 13:40:20|12306.69|12306.69|12302.34|12302.34|12306.69|12306.69|12302.34|12302.34|0
1744033250000|2025-04-07 13:40:50|12300.33|12300.33|12291.63|12291.63|12300.33|12300.33|12291.63|12291.63|0
1744033290000|2025-04-07 13:41:30|12295.98|12295.98|12295.98|12295.98|12295.98|12295.98|12295.98|12295.98|0
1744033300000|2025-04-07 13:41:40|12291.63|12291.63|12287.28|12287.28|12291.63|12291.63|12287.28|12287.28|0
1744033310000|2025-04-07 13:41:50|12282.93|12282.93|12287.68|12287.68|12287.68|12287.68|12282.93|12282.93|0
1744033320000|2025-04-07 13:42:00|12278.98|12278.98|12278.98|12278.98|12278.98|12278.98|12278.98|12278.98|0
1744033350000|2025-04-07 13:42:30|12264.84|12264.84|12253.5|12253.5|12266.21|12266.21|12253.5|12253.5|0
1744033360000|2025-04-07 13:42:40|12257.85|12257.85|12253.5|12253.5|12257.85|12257.85|12253.5|12253.5|0
1744033370000|2025-04-07 13:42:50|12249.15|12249.15|12257.85|12257.85|12257.85|12257.85|12249.15|12249.15|0
1744033380000|2025-04-07 13:43:00|12234.1|12234.1|12227.97|12227.97|12236.67|12236.67|12223.62|12223.62|0
1744033390000|2025-04-07 13:43:10|12225.97|12225.97|12225.97|12225.97|12225.97|12225.97|12225.97|12225.97|0
1744033400000|2025-04-07 13:43:20|12230.32|12230.32|12232.32|12232.32|12232.32|12232.32|12230.32|12230.32|0
1744033420000|2025-04-07 13:43:40|12238.05|12238.05|12242.4|12242.4|12242.4|12242.4|12238.05|12238.05|0
1744033430000|2025-04-07 13:43:50|12238.05|12238.05|12238.05|12238.05|12238.05|12238.05|12238.05|12238.05|0
1744033450000|2025-04-07 13:44:10|12233.69|12233.69|12224.99|12224.99|12233.69|12233.69|12224.99|12224.99|0
1744033460000|2025-04-07 13:44:20|12229.34|12229.34|12240.39|12240.39|12240.39|12240.39|12229.34|12229.34|0
1744033470000|2025-04-07 13:44:30|12244.74|12244.74|12249.09|12249.09|12249.09|12249.09|12244.74|12244.74|0
1744033480000|2025-04-07 13:44:40|12244.74|12244.74|12262.15|12262.15|12262.15|12262.15|12244.74|12244.74|0
1744033500000|2025-04-07 13:45:00|12279.09|12279.09|12281.84|12281.84|12281.84|12281.84|12279.09|12279.09|0
1744033510000|2025-04-07 13:45:10|12301.88|12301.88|12305.89|12305.89|12305.89|12305.89|12301.88|12301.88|0
1744033520000|2025-04-07 13:45:20|12327.64|12327.64|12335.66|12335.66|12335.66|12335.66|12327.64|12327.64|0
1744033530000|2025-04-07 13:45:30|12340.01|12340.01|12338|12338|12340.01|12340.01|12338|12338|0
1744033540000|2025-04-07 13:45:40|12346.7|12346.7|12364.11|12364.11|12364.11|12364.11|12346.7|12346.7|0
1744033550000|2025-04-07 13:45:50|12359.76|12359.76|12355.41|12355.41|12359.76|12359.76|12355.41|12355.41|0
1744033560000|2025-04-07 13:46:00|12359.76|12359.76|12370.98|12370.98|12370.98|12370.98|12359.76|12359.76|0
1744033570000|2025-04-07 13:46:10|12375.33|12375.33|12381.05|12381.05|12381.05|12381.05|12375.33|12375.33|0
1744033580000|2025-04-07 13:46:20|12389.75|12389.75|12416.83|12416.83|12416.83|12416.83|12389.75|12389.75|0
1744033590000|2025-04-07 13:46:30|12418.84|12418.84|12418.84|12418.84|12418.84|12418.84|12418.84|12418.84|0
1744033600000|2025-04-07 13:46:40|12436.24|12436.24|12436.24|12436.24|12436.24|12436.24|12436.24|12436.24|0
1744033630000|2025-04-07 13:47:10|12431.89|12431.89|12440.13|12440.13|12440.13|12440.13|12431.89|12431.89|0
1744033640000|2025-04-07 13:47:20|12448.84|12448.84|12477.92|12477.92|12477.92|12477.92|12448.84|12448.84|0
1744033650000|2025-04-07 13:47:30|12482.04|12482.04|12485.42|12485.42|12485.42|12485.42|12482.04|12482.04|0
1744033670000|2025-04-07 13:47:50|12487.42|12487.42|12489.43|12489.43|12489.43|12489.43|12487.42|12487.42|0
1744033680000|2025-04-07 13:48:00|12498.13|12498.13|12503.62|12503.62|12503.62|12503.62|12498.13|12498.13|0
1744033690000|2025-04-07 13:48:10|12509.64|12509.64|12509.64|12509.64|12509.64|12509.64|12509.64|12509.64|0
1744033700000|2025-04-07 13:48:20|12511.01|12511.01|12511.01|12511.01|12511.01|12511.01|12511.01|12511.01|0
1744033710000|2025-04-07 13:48:30|12524.06|12524.06|12531.16|12531.16|12531.16|12531.16|12524.06|12524.06|0
1744033720000|2025-04-07 13:48:40|12535.51|12535.51|12545.59|12545.59|12545.59|12545.59|12535.51|12535.51|0
1744033730000|2025-04-07 13:48:50|12541.24|12541.24|12545.59|12545.59|12545.59|12545.59|12541.24|12541.24|0
1744033740000|2025-04-07 13:49:00|12549.94|12549.94|12545.93|12545.93|12554.29|12554.29|12545.59|12545.59|0
1744033750000|2025-04-07 13:49:10|12547.93|12547.93|12543.24|12543.24|12547.93|12547.93|12539.23|12539.23|0
1744033760000|2025-04-07 13:49:20|12541.87|12541.87|12542.5|12542.5|12542.5|12542.5|12540.49|12540.49|0
1744033770000|2025-04-07 13:49:30|12540.49|12540.49|12543.24|12543.24|12543.24|12543.24|12540.49|12540.49|0
1744033790000|2025-04-07 13:49:50|12534.54|12534.54|12527.44|12527.44|12534.54|12534.54|12527.44|12527.44|0
1744033800000|2025-04-07 13:50:00|12531.79|12531.79|12531.79|12531.79|12531.79|12531.79|12531.79|12531.79|0
1744033810000|2025-04-07 13:50:10|12540.49|12540.49|12548.62|12548.62|12548.62|12548.62|12540.49|12540.49|0
1744033820000|2025-04-07 13:50:20|12552.63|12552.63|12594.53|12594.53|12594.53|12594.53|12552.63|12552.63|0
1744033830000|2025-04-07 13:50:30|12581.48|12581.48|12594.19|12594.19|12594.19|12594.19|12581.48|12581.48|0
1744033840000|2025-04-07 13:50:40|12598.54|12598.54|12583.49|12583.49|12598.54|12598.54|12579.13|12579.13|0
1744033850000|2025-04-07 13:50:50|12574.78|12574.78|12579.13|12579.13|12579.13|12579.13|12574.78|12574.78|0
1744033860000|2025-04-07 13:51:00|12574.78|12574.78|12574.78|12574.78|12574.78|12574.78|12574.78|12574.78|0
1744033870000|2025-04-07 13:51:10|12587.84|12587.84|12603.87|12603.87|12603.87|12603.87|12587.84|12587.84|0
1744033880000|2025-04-07 13:51:20|12595.85|12595.85|12604.55|12604.55|12604.55|12604.55|12595.85|12595.85|0
1744033890000|2025-04-07 13:51:30|12595.85|12595.85|12595.85|12595.85|12595.85|12595.85|12595.85|12595.85|0
1744033900000|2025-04-07 13:51:40|12585.15|12585.15|12578.79|12578.79|12585.15|12585.15|12578.79|12578.79|0
1744033910000|2025-04-07 13:51:50|12570.43|12570.43|12561.96|12561.96|12574.78|12574.78|12561.96|12561.96|0
1744033920000|2025-04-07 13:52:00|12560.59|12560.59|12566.08|12566.08|12566.08|12566.08|12556.24|12556.24|0
1744033930000|2025-04-07 13:52:10|12574.78|12574.78|12590.98|12590.98|12590.98|12590.98|12574.78|12574.78|0
1744033940000|2025-04-07 13:52:20|12595.34|12595.34|12605.41|12605.41|12605.41|12605.41|12595.34|12595.34|0
1744033950000|2025-04-07 13:52:30|12601.06|12601.06|12605.41|12605.41|12609.76|12609.76|12601.06|12601.06|0
1744033980000|2025-04-07 13:53:00|12602.66|12602.66|12599|12599|12602.66|12602.66|12594.65|12594.65|0
1744033990000|2025-04-07 13:53:10|12607.7|12607.7|12594.65|12594.65|12607.7|12607.7|12590.3|12590.3|0
1744034000000|2025-04-07 13:53:20|12592.64|12592.64|12587.15|12587.15|12592.64|12592.64|12587.15|12587.15|0
1744034010000|2025-04-07 13:53:30|12578.45|12578.45|12595.85|12595.85|12595.85|12595.85|12578.45|12578.45|0
1744034020000|2025-04-07 13:53:40|12598.6|12598.6|12598.6|12598.6|12598.6|12598.6|12598.6|12598.6|0
1744034030000|2025-04-07 13:53:50|12608.62|12608.62|12623.33|12623.33|12627.68|12627.68|12608.62|12608.62|0
1744034070000|2025-04-07 13:54:30|12629.34|12629.34|12651.1|12651.1|12651.1|12651.1|12629.34|12629.34|0
1744034080000|2025-04-07 13:54:40|12655.45|12655.45|12642.4|12642.4|12655.45|12655.45|12642.4|12642.4|0
1744034090000|2025-04-07 13:54:50|12645.14|12645.14|12652.24|12652.24|12652.24|12652.24|12645.14|12645.14|0
1744034100000|2025-04-07 13:55:00|12656.59|12656.59|12665.29|12665.29|12665.29|12665.29|12656.59|12656.59|0
1744034110000|2025-04-07 13:55:10|12677.32|12677.32|12683.04|12683.04|12683.04|12683.04|12674.34|12674.34|0
1744034120000|2025-04-07 13:55:20|12681.04|12681.04|12672.34|12672.34|12681.04|12681.04|12672.34|12672.34|0
1744034150000|2025-04-07 13:55:50|12670.33|12670.33|12665.98|12665.98|12670.33|12670.33|12661.63|12661.63|0
1744034160000|2025-04-07 13:56:00|12676|12676|12682.01|12682.01|12682.01|12682.01|12676|12676|0
1744034180000|2025-04-07 13:56:20|12677.66|12677.66|12677.66|12677.66|12677.66|12677.66|12677.66|12677.66|0
1744034190000|2025-04-07 13:56:30|12683.16|12683.16|12683.16|12683.16|12683.16|12683.16|12683.16|12683.16|0
1744034220000|2025-04-07 13:57:00|12698.96|12698.96|12712.01|12712.01|12712.01|12712.01|12698.96|12698.96|0
1744034230000|2025-04-07 13:57:10|12716.36|12716.36|12734.4|12734.4|12734.4|12734.4|12716.36|12716.36|0
1744034240000|2025-04-07 13:57:20|12730.05|12730.05|12719.34|12719.34|12730.05|12730.05|12719.34|12719.34|0
1744034250000|2025-04-07 13:57:30|12728.04|12728.04|12728.04|12728.04|12728.04|12728.04|12728.04|12728.04|0
1744034260000|2025-04-07 13:57:40|12736.74|12736.74|12736.74|12736.74|12736.74|12736.74|12734.74|12734.74|0
1744034300000|2025-04-07 13:58:20|12742.76|12742.76|12757.18|12757.18|12757.18|12757.18|12742.76|12742.76|0
1744034310000|2025-04-07 13:58:30|12761.53|12761.53|12770.87|12770.87|12770.87|12770.87|12757.18|12757.18|0
1744034320000|2025-04-07 13:58:40|12774.99|12774.99|12774.99|12774.99|12774.99|12774.99|12774.99|12774.99|0
1744034330000|2025-04-07 13:58:50|12773.61|12773.61|12773.61|12773.61|12773.61|12773.61|12773.61|12773.61|0
1744034350000|2025-04-07 13:59:10|12764.91|12764.91|12764.91|12764.91|12764.91|12764.91|12764.91|12764.91|0
1744034370000|2025-04-07 13:59:30|12769.26|12769.26|12764.68|12764.68|12773.38|12773.38|12764.68|12764.68|0
1744034380000|2025-04-07 13:59:40|12763.31|12763.31|12763.31|12763.31|12763.31|12763.31|12763.31|12763.31|0
1744034400000|2025-04-07 14:00:00|12767.66|12767.66|12769.03|12769.03|12769.03|12769.03|12767.66|12767.66|0
1744034410000|2025-04-07 14:00:10|12786.44|12786.44|12801.84|12801.84|12806.19|12806.19|12784.43|12784.43|0
1744034420000|2025-04-07 14:00:20|12806.19|12806.19|12801.84|12801.84|12806.19|12806.19|12801.84|12801.84|0
1744034430000|2025-04-07 14:00:30|12806.19|12806.19|12814.55|12814.55|12818.9|12818.9|12806.19|12806.19|0
1744034440000|2025-04-07 14:00:40|12812.54|12812.54|12793.48|12793.48|12816.89|12816.89|12793.48|12793.48|0
1744034450000|2025-04-07 14:00:50|12795.48|12795.48|12793.48|12793.48|12795.48|12795.48|12793.48|12793.48|0
1744034460000|2025-04-07 14:01:00|12789.47|12789.47|12789.47|12789.47|12789.47|12789.47|12789.47|12789.47|0
1744034470000|2025-04-07 14:01:10|12792.22|12792.22|12792.22|12792.22|12792.22|12792.22|12792.22|12792.22|0
1744034480000|2025-04-07 14:01:20|12785.35|12785.35|12754.89|12754.89|12785.35|12785.35|12754.89|12754.89|0
1744034490000|2025-04-07 14:01:30|12763.6|12763.6|12763.6|12763.6|12763.6|12763.6|12763.6|12763.6|0
1744034500000|2025-04-07 14:01:40|12754.89|12754.89|12755.12|12755.12|12756.5|12756.5|12752.15|12752.15|0
1744034510000|2025-04-07 14:01:50|12735.08|12735.08|12722.26|12722.26|12735.08|12735.08|12713.56|12713.56|0
1744034520000|2025-04-07 14:02:00|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|0
1744034530000|2025-04-07 14:02:10|12722.26|12722.26|12720.26|12720.26|12722.26|12722.26|12720.26|12720.26|0
1744034540000|2025-04-07 14:02:20|12724.61|12724.61|12726.95|12726.95|12730.96|12730.96|12724.61|12724.61|0
1744034550000|2025-04-07 14:02:30|12724.95|12724.95|12745.73|12745.73|12745.73|12745.73|12724.95|12724.95|0
1744034570000|2025-04-07 14:02:50|12737.03|12737.03|12728.67|12728.67|12737.03|12737.03|12728.67|12728.67|0
1744034580000|2025-04-07 14:03:00|12733.02|12733.02|12741.38|12741.38|12741.38|12741.38|12733.02|12733.02|0
1744034590000|2025-04-07 14:03:10|12750.08|12750.08|12750.08|12750.08|12750.08|12750.08|12750.08|12750.08|0
1744034600000|2025-04-07 14:03:20|12746.07|12746.07|12746.07|12746.07|12746.07|12746.07|12746.07|12746.07|0
1744034610000|2025-04-07 14:03:30|12724.32|12724.32|12719.97|12719.97|12724.32|12724.32|12711.27|12711.27|0
1744034620000|2025-04-07 14:03:40|12706.92|12706.92|12701.42|12701.42|12706.92|12706.92|12701.42|12701.42|0
1744034640000|2025-04-07 14:04:00|12714.47|12714.47|12714.47|12714.47|12714.47|12714.47|12714.47|12714.47|0
1744034650000|2025-04-07 14:04:10|12718.83|12718.83|12722.03|12722.03|12722.03|12722.03|12713.33|12713.33|0
1744034660000|2025-04-07 14:04:20|12724.04|12724.04|12732.39|12732.39|12732.39|12732.39|12724.04|12724.04|0
1744034670000|2025-04-07 14:04:30|12719.34|12719.34|12723.69|12723.69|12723.69|12723.69|12719.34|12719.34|0
1744034680000|2025-04-07 14:04:40|12715.68|12715.68|12706.98|12706.98|12715.68|12715.68|12706.98|12706.98|0
1744034690000|2025-04-07 14:04:50|12711.33|12711.33|12711.33|12711.33|12711.33|12711.33|12711.33|12711.33|0
1744034700000|2025-04-07 14:05:00|12708.58|12708.58|12714.3|12714.3|12714.3|12714.3|12708.58|12708.58|0
1744034720000|2025-04-07 14:05:20|12705.6|12705.6|12709.95|12709.95|12714.3|12714.3|12705.6|12705.6|0
1744034730000|2025-04-07 14:05:30|12714.07|12714.07|12722.78|12722.78|12722.78|12722.78|12714.07|12714.07|0
1744034770000|2025-04-07 14:06:10|12731.48|12731.48|12734.22|12734.22|12735.83|12735.83|12731.48|12731.48|0
1744034780000|2025-04-07 14:06:20|12742.24|12742.24|12746.25|12746.25|12746.25|12746.25|12742.24|12742.24|0
1744034790000|2025-04-07 14:06:30|12750.26|12750.26|12748.25|12748.25|12771.67|12771.67|12748.25|12748.25|0
1744034800000|2025-04-07 14:06:40|12751|12751|12751|12751|12751|12751|12751|12751|0
1744034810000|2025-04-07 14:06:50|12748.25|12748.25|12748.25|12748.25|12748.25|12748.25|12748.25|12748.25|0
1744034820000|2025-04-07 14:07:00|12744.24|12744.24|12737.89|12737.89|12744.24|12744.24|12737.89|12737.89|0
1744034830000|2025-04-07 14:07:10|12742.24|12742.24|12752.95|12752.95|12752.95|12752.95|12742.24|12742.24|0
1744034840000|2025-04-07 14:07:20|12760.96|12760.96|12750.2|12750.2|12760.96|12760.96|12750.2|12750.2|0
1744034850000|2025-04-07 14:07:30|12752.95|12752.95|12752.95|12752.95|12752.95|12752.95|12752.95|12752.95|0
1744034860000|2025-04-07 14:07:40|12726.78|12726.78|12722.43|12722.43|12726.78|12726.78|12722.43|12722.43|0
1744034870000|2025-04-07 14:07:50|12726.78|12726.78|12732.51|12732.51|12732.51|12732.51|12726.78|12726.78|0
1744034910000|2025-04-07 14:08:30|12728.16|12728.16|12728.16|12728.16|12728.16|12728.16|12728.16|12728.16|0
1744034920000|2025-04-07 14:08:40|12730.16|12730.16|12726.15|12726.15|12730.16|12730.16|12726.15|12726.15|0
1744034930000|2025-04-07 14:08:50|12721.8|12721.8|12721.8|12721.8|12721.8|12721.8|12721.8|12721.8|0
1744034940000|2025-04-07 14:09:00|12717.45|12717.45|12707.38|12707.38|12717.45|12717.45|12707.38|12707.38|0
1744034960000|2025-04-07 14:09:20|12716.08|12716.08|12742.24|12742.24|12742.24|12742.24|12716.08|12716.08|0
1744034980000|2025-04-07 14:09:40|12731.53|12731.53|12728.79|12728.79|12731.53|12731.53|12728.79|12728.79|0
1744035010000|2025-04-07 14:10:10|12730.79|12730.79|12743.84|12743.84|12743.84|12743.84|12730.79|12730.79|0
1744035020000|2025-04-07 14:10:20|12746.59|12746.59|12768.35|12768.35|12768.35|12768.35|12746.59|12746.59|0
1744035030000|2025-04-07 14:10:30|12763.99|12763.99|12771.09|12771.09|12775.44|12775.44|12763.99|12763.99|0
1744035040000|2025-04-07 14:10:40|12787.13|12787.13|12787.13|12787.13|12787.13|12787.13|12787.13|12787.13|0
1744035050000|2025-04-07 14:10:50|12795.83|12795.83|12795.83|12795.83|12795.83|12795.83|12795.83|12795.83|0
1744035060000|2025-04-07 14:11:00|12797.83|12797.83|12821.53|12821.53|12821.53|12821.53|12797.83|12797.83|0
1744035070000|2025-04-07 14:11:10|12833.55|12833.55|12870.31|12870.31|12870.31|12870.31|12823.94|12823.94|0
1744035080000|2025-04-07 14:11:20|12879.01|12879.01|12841.86|12841.86|12879.01|12879.01|12828.8|12828.8|0
1744035090000|2025-04-07 14:11:30|12846.21|12846.21|12844.72|12844.72|12846.21|12846.21|12840.71|12840.71|0
1744035100000|2025-04-07 14:11:40|12843.35|12843.35|12853.65|12853.65|12861.89|12861.89|12843.35|12843.35|0
1744035110000|2025-04-07 14:11:50|12855.02|12855.02|12868.08|12868.08|12868.08|12868.08|12855.02|12855.02|0
1744035120000|2025-04-07 14:12:00|12863.73|12863.73|12864.47|12864.47|12873.17|12873.17|12863.1|12863.1|0
1744035130000|2025-04-07 14:12:10|12860.12|12860.12|12864.47|12864.47|12864.47|12864.47|12851.42|12851.42|0
1744035140000|2025-04-07 14:12:20|12872.49|12872.49|12868.48|12868.48|12872.49|12872.49|12868.48|12868.48|0
1744035150000|2025-04-07 14:12:30|12875.18|12875.18|12873.57|12873.57|12875.18|12875.18|12869.45|12869.45|0
1744035160000|2025-04-07 14:12:40|12869.22|12869.22|12882.27|12882.27|12886.62|12886.62|12869.22|12869.22|0
1744035170000|2025-04-07 14:12:50|12890.98|12890.98|12888.97|12888.97|12890.98|12890.98|12888.97|12888.97|0
1744035180000|2025-04-07 14:13:00|12886.97|12886.97|12873.91|12873.91|12886.97|12886.97|12869.56|12869.56|0
1744035190000|2025-04-07 14:13:10|12865.21|12865.21|12873.91|12873.91|12878.27|12878.27|12865.21|12865.21|0
1744035200000|2025-04-07 14:13:20|12878.27|12878.27|12883.02|12883.02|12883.02|12883.02|12878.27|12878.27|0
1744035210000|2025-04-07 14:13:30|12887.02|12887.02|12912.79|12912.79|12912.79|12912.79|12887.02|12887.02|0
1744035220000|2025-04-07 14:13:40|12921.03|12921.03|12921.03|12921.03|12921.03|12921.03|12921.03|12921.03|0
1744035230000|2025-04-07 14:13:50|12934.08|12934.08|12955.84|12955.84|12955.84|12955.84|12929.73|12929.73|0
1744035240000|2025-04-07 14:14:00|12951.49|12951.49|12929.73|12929.73|12951.49|12951.49|12925.38|12925.38|0
1744035250000|2025-04-07 14:14:10|12925.38|12925.38|12907.63|12907.63|12933.4|12933.4|12907.63|12907.63|0
1744035260000|2025-04-07 14:14:20|12916.34|12916.34|12892.12|12892.12|12916.34|12916.34|12892.12|12892.12|0
1744035270000|2025-04-07 14:14:30|12900.82|12900.82|12924.58|12924.58|12924.58|12924.58|12900.82|12900.82|0
1744035280000|2025-04-07 14:14:40|12928.93|12928.93|12898.82|12898.82|12928.93|12928.93|12896.47|12896.47|0
1744035290000|2025-04-07 14:14:50|12903.17|12903.17|12918.22|12918.22|12918.22|12918.22|12898.82|12898.82|0
1744035300000|2025-04-07 14:15:00|12926.93|12926.93|12941.12|12941.12|12941.12|12941.12|12923.72|12923.72|0
1744035320000|2025-04-07 14:15:20|12949.14|12949.14|12972.55|12972.55|12976.9|12976.9|12949.14|12949.14|0
1744035330000|2025-04-07 14:15:30|12976.56|12976.56|12980.57|12980.57|12989.27|12989.27|12974.22|12974.22|0
1744035340000|2025-04-07 14:15:40|12978.57|12978.57|12956.24|12956.24|12981.31|12981.31|12956.24|12956.24|0
1744035350000|2025-04-07 14:15:50|12960.36|12960.36|12966.71|12966.71|12966.71|12966.71|12947.31|12947.31|0
1744035360000|2025-04-07 14:16:00|12972.84|12972.84|12968.14|12968.14|12972.84|12972.84|12947.08|12947.08|0
1744035370000|2025-04-07 14:16:10|12972.15|12972.15|12975.53|12975.53|12975.53|12975.53|12972.15|12972.15|0
1744035390000|2025-04-07 14:16:30|12984.23|12984.23|12976.85|12976.85|12988.58|12988.58|12976.85|12976.85|0
1744035400000|2025-04-07 14:16:40|12968.14|12968.14|12968.14|12968.14|12968.14|12968.14|12968.14|12968.14|0
1744035410000|2025-04-07 14:16:50|12962.13|12962.13|12966.14|12966.14|12966.14|12966.14|12962.13|12962.13|0
1744035420000|2025-04-07 14:17:00|12957.78|12957.78|12975.41|12975.41|12975.41|12975.41|12957.78|12957.78|0
1744035430000|2025-04-07 14:17:10|12981.43|12981.43|12975.41|12975.41|12981.43|12981.43|12962.36|12962.36|0
1744035440000|2025-04-07 14:17:20|12964.71|12964.71|12968.72|12968.72|12968.72|12968.72|12964.71|12964.71|0
1744035450000|2025-04-07 14:17:30|12973.07|12973.07|12973.07|12973.07|12973.07|12973.07|12973.07|12973.07|0
1744035460000|2025-04-07 14:17:40|12975.82|12975.82|12977.82|12977.82|12977.82|12977.82|12975.82|12975.82|0
1744035470000|2025-04-07 14:17:50|12979.82|12979.82|12988.53|12988.53|12988.53|12988.53|12979.82|12979.82|0
1744035480000|2025-04-07 14:18:00|12992.88|12992.88|12998.89|12998.89|13003.24|13003.24|12992.88|12992.88|0
1744035490000|2025-04-07 14:18:10|12981.48|12981.48|12990.19|12990.19|12990.19|12990.19|12981.48|12981.48|0
1744035500000|2025-04-07 14:18:20|12982.17|12982.17|12982.17|12982.17|12982.17|12982.17|12982.17|12982.17|0
1744035510000|2025-04-07 14:18:30|12975.47|12975.47|12958.75|12958.75|12975.47|12975.47|12945.7|12945.7|0
1744035520000|2025-04-07 14:18:40|12954.4|12954.4|12954.4|12954.4|12954.4|12954.4|12954.4|12954.4|0
1744035530000|2025-04-07 14:18:50|12939.35|12939.35|12937.34|12937.34|12939.35|12939.35|12926.64|12926.64|0
1744035540000|2025-04-07 14:19:00|12941.69|12941.69|12928.64|12928.64|12941.69|12941.69|12924.29|12924.29|0
1744035550000|2025-04-07 14:19:10|12924.63|12924.63|12924.63|12924.63|12924.63|12924.63|12907.23|12907.23|0
1744035560000|2025-04-07 14:19:20|12919.14|12919.14|12880.32|12880.32|12919.14|12919.14|12880.32|12880.32|0
1744035570000|2025-04-07 14:19:30|12897.73|12897.73|12928.18|12928.18|12928.18|12928.18|12893.38|12893.38|0
1744035580000|2025-04-07 14:19:40|12910.78|12910.78|12905.11|12905.11|12913.13|12913.13|12905.11|12905.11|0
1744035590000|2025-04-07 14:19:50|12907.11|12907.11|12894.75|12894.75|12907.11|12907.11|12877.34|12877.34|0
1744035600000|2025-04-07 14:20:00|12872.99|12872.99|12907.8|12907.8|12907.8|12907.8|12866.64|12866.64|0
1744035610000|2025-04-07 14:20:10|12912.15|12912.15|12913.47|12913.47|12922.17|12922.17|12903.45|12903.45|0
1744035620000|2025-04-07 14:20:20|12885.7|12885.7|12885.7|12885.7|12885.7|12885.7|12885.7|12885.7|0
1744035630000|2025-04-07 14:20:30|12889.71|12889.71|12891.72|12891.72|12891.72|12891.72|12889.71|12889.71|0
1744035640000|2025-04-07 14:20:40|12887.36|12887.36|12879.24|12879.24|12891.72|12891.72|12874.31|12874.31|0
1744035650000|2025-04-07 14:20:50|12877.23|12877.23|12842.42|12842.42|12877.23|12877.23|12842.42|12842.42|0
1744035660000|2025-04-07 14:21:00|12838.42|12838.42|12836.76|12836.76|12842.77|12842.77|12823.7|12823.7|0
1744035670000|2025-04-07 14:21:10|12845.46|12845.46|12845.46|12845.46|12845.46|12845.46|12845.46|12845.46|0
1744035680000|2025-04-07 14:21:20|12832.4|12832.4|12828.4|12828.4|12841.11|12841.11|12828.4|12828.4|0
1744035690000|2025-04-07 14:21:30|12810.99|12810.99|12823.42|12823.42|12823.42|12823.42|12806.64|12806.64|0
1744035700000|2025-04-07 14:21:40|12840.82|12840.82|12851.58|12851.58|12851.58|12851.58|12819.41|12819.41|0
1744035710000|2025-04-07 14:21:50|12853.59|12853.59|12838.53|12838.53|12853.59|12853.59|12831.83|12831.83|0
1744035720000|2025-04-07 14:22:00|12836.53|12836.53|12783.8|12783.8|12838.53|12838.53|12783.8|12783.8|0
1744035730000|2025-04-07 14:22:10|12779.45|12779.45|12778.71|12778.71|12800.86|12800.86|12778.71|12778.71|0
1744035740000|2025-04-07 14:22:20|12787.41|12787.41|12766.34|12766.34|12787.41|12787.41|12766.34|12766.34|0
1744035750000|2025-04-07 14:22:30|12740.23|12740.23|12746.42|12746.42|12746.42|12746.42|12729.01|12729.01|0
1744035760000|2025-04-07 14:22:40|12748.42|12748.42|12777.73|12777.73|12777.73|12777.73|12748.42|12748.42|0
1744035770000|2025-04-07 14:22:50|12775.73|12775.73|12759.01|12759.01|12780.08|12780.08|12759.01|12759.01|0
1744035780000|2025-04-07 14:23:00|12767.71|12767.71|12759.01|12759.01|12767.71|12767.71|12759.01|12759.01|0
1744035800000|2025-04-07 14:23:20|12750.77|12750.77|12737.72|12737.72|12750.77|12750.77|12737.72|12737.72|0
1744035810000|2025-04-07 14:23:30|12742.07|12742.07|12746.42|12746.42|12746.42|12746.42|12742.07|12742.07|0
1744035820000|2025-04-07 14:23:40|12711.95|12711.95|12711.95|12711.95|12711.95|12711.95|12711.95|12711.95|0
1744035830000|2025-04-07 14:23:50|12729.36|12729.36|12723|12723|12729.36|12729.36|12723|12723|0
1744035840000|2025-04-07 14:24:00|12718.99|12718.99|12714.64|12714.64|12718.99|12718.99|12699.59|12699.59|0
1744035850000|2025-04-07 14:24:10|12720.65|12720.65|12703.82|12703.82|12720.65|12720.65|12703.82|12703.82|0
1744035860000|2025-04-07 14:24:20|12691.8|12691.8|12633.92|12633.92|12691.8|12691.8|12625.22|12625.22|0
1744035870000|2025-04-07 14:24:30|12638.27|12638.27|12644.63|12644.63|12644.63|12644.63|12631.92|12631.92|0
1744035880000|2025-04-07 14:24:40|12634.26|12634.26|12629.91|12629.91|12634.26|12634.26|12629.91|12629.91|0
1744035890000|2025-04-07 14:24:50|12634.26|12634.26|12622.13|12622.13|12634.26|12634.26|12622.13|12622.13|0
1744035900000|2025-04-07 14:25:00|12638.16|12638.16|12633.81|12633.81|12638.16|12638.16|12633.81|12633.81|0
1744035910000|2025-04-07 14:25:10|12646.63|12646.63|12646.98|12646.98|12650.98|12650.98|12646.63|12646.63|0
1744035920000|2025-04-07 14:25:20|12638.27|12638.27|12642.63|12642.63|12642.63|12642.63|12638.27|12638.27|0
1744035930000|2025-04-07 14:25:30|12638.27|12638.27|12642.63|12642.63|12642.63|12642.63|12638.27|12638.27|0
1744035940000|2025-04-07 14:25:40|12640.62|12640.62|12653.33|12653.33|12653.33|12653.33|12640.62|12640.62|0
1744035950000|2025-04-07 14:25:50|12657.34|12657.34|12648.64|12648.64|12666.04|12666.04|12648.64|12648.64|0
1744035960000|2025-04-07 14:26:00|12661.69|12661.69|12661.69|12661.69|12661.69|12661.69|12661.69|12661.69|0
1744035970000|2025-04-07 14:26:10|12650.98|12650.98|12642.28|12642.28|12650.98|12650.98|12642.28|12642.28|0
1744035980000|2025-04-07 14:26:20|12646.63|12646.63|12650.98|12650.98|12650.98|12650.98|12646.63|12646.63|0
1744035990000|2025-04-07 14:26:30|12644.97|12644.97|12649.09|12649.09|12649.09|12649.09|12644.97|12644.97|0
1744036000000|2025-04-07 14:26:40|12670.16|12670.16|12665.81|12665.81|12670.16|12670.16|12665.81|12665.81|0
1744036010000|2025-04-07 14:26:50|12661.8|12661.8|12661.8|12661.8|12661.8|12661.8|12661.8|12661.8|0
1744036020000|2025-04-07 14:27:00|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|0
1744036030000|2025-04-07 14:27:10|12657.57|12657.57|12657.57|12657.57|12657.57|12657.57|12657.57|12657.57|0
1744036050000|2025-04-07 14:27:30|12629.8|12629.8|12629.8|12629.8|12629.8|12629.8|12621.1|12621.1|0
1744036060000|2025-04-07 14:27:40|12638.5|12638.5|12642.86|12642.86|12642.86|12642.86|12634.15|12634.15|0
1744036070000|2025-04-07 14:27:50|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|0
1744036080000|2025-04-07 14:28:00|12636.84|12636.84|12632.49|12632.49|12636.84|12636.84|12632.49|12632.49|0
1744036090000|2025-04-07 14:28:10|12621.79|12621.79|12602.84|12602.84|12621.79|12621.79|12602.84|12602.84|0
1744036100000|2025-04-07 14:28:20|12598.49|12598.49|12595.74|12595.74|12598.49|12598.49|12595.74|12595.74|0
1744036120000|2025-04-07 14:28:40|12582.69|12582.69|12566.31|12566.31|12582.69|12582.69|12566.31|12566.31|0
1744036130000|2025-04-07 14:28:50|12561.96|12561.96|12553.26|12553.26|12561.96|12561.96|12548.91|12548.91|0
1744036140000|2025-04-07 14:29:00|12550.51|12550.51|12521.09|12521.09|12550.51|12550.51|12521.09|12521.09|0
1744036150000|2025-04-07 14:29:10|12516.73|12516.73|12515.07|12515.07|12525.44|12525.44|12515.07|12515.07|0
1744036160000|2025-04-07 14:29:20|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|0
1744036170000|2025-04-07 14:29:30|12514.73|12514.73|12523.43|12523.43|12523.43|12523.43|12514.73|12514.73|0
1744036180000|2025-04-07 14:29:40|12519.08|12519.08|12527.78|12527.78|12527.78|12527.78|12519.08|12519.08|0
1744036190000|2025-04-07 14:29:50|12521.77|12521.77|12500.71|12500.71|12521.77|12521.77|12498.7|12498.7|0
1744036200000|2025-04-07 14:30:00|12505.06|12505.06|12517.88|12517.88|12517.88|12517.88|12505.06|12505.06|0
1744036210000|2025-04-07 14:30:10|12522.23|12522.23|12534.6|12534.6|12534.6|12534.6|12522.23|12522.23|0
1744036220000|2025-04-07 14:30:20|12536.6|12536.6|12542.96|12542.96|12542.96|12542.96|12536.6|12536.6|0
1744036230000|2025-04-07 14:30:30|12534.25|12534.25|12542.96|12542.96|12542.96|12542.96|12534.25|12534.25|0
1744036240000|2025-04-07 14:30:40|12547.31|12547.31|12554.41|12554.41|12558.76|12558.76|12547.31|12547.31|0
1744036250000|2025-04-07 14:30:50|12558.41|12558.41|12579.82|12579.82|12579.82|12579.82|12558.41|12558.41|0
1744036260000|2025-04-07 14:31:00|12587.84|12587.84|12591.85|12591.85|12591.85|12591.85|12587.84|12587.84|0
1744036270000|2025-04-07 14:31:10|12596.2|12596.2|12621.9|12621.9|12621.9|12621.9|12596.2|12596.2|0
1744036290000|2025-04-07 14:31:30|12613.2|12613.2|12611.2|12611.2|12613.2|12613.2|12606.85|12606.85|0
1744036300000|2025-04-07 14:31:40|12619.9|12619.9|12624.25|12624.25|12624.25|12624.25|12619.9|12619.9|0
1744036310000|2025-04-07 14:31:50|12628.6|12628.6|12638.85|12638.85|12638.85|12638.85|12628.6|12628.6|0
1744036330000|2025-04-07 14:32:10|12634.5|12634.5|12641.19|12641.19|12641.19|12641.19|12632.49|12632.49|0
1744036340000|2025-04-07 14:32:20|12658.6|12658.6|12674.97|12674.97|12674.97|12674.97|12658.6|12658.6|0
1744036350000|2025-04-07 14:32:30|12683.67|12683.67|12679.32|12679.32|12683.67|12683.67|12679.32|12679.32|0
1744036370000|2025-04-07 14:32:50|12688.02|12688.02|12688.02|12688.02|12688.02|12688.02|12688.02|12688.02|0
1744036400000|2025-04-07 14:33:20|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|0
1744036410000|2025-04-07 14:33:30|12706.4|12706.4|12726.44|12726.44|12726.44|12726.44|12706.4|12706.4|0
1744036420000|2025-04-07 14:33:40|12735.15|12735.15|12739.5|12739.5|12739.5|12739.5|12735.15|12735.15|0
1744036430000|2025-04-07 14:33:50|12733.48|12733.48|12716.77|12716.77|12733.48|12733.48|12716.77|12716.77|0
1744036440000|2025-04-07 14:34:00|12712.42|12712.42|12716.77|12716.77|12716.77|12716.77|12712.42|12712.42|0
1744036450000|2025-04-07 14:34:10|12725.47|12725.47|12725.47|12725.47|12725.47|12725.47|12725.47|12725.47|0
1744036460000|2025-04-07 14:34:20|12721.12|12721.12|12714.76|12714.76|12721.12|12721.12|12714.76|12714.76|0
1744036470000|2025-04-07 14:34:30|12706.06|12706.06|12691.63|12691.63|12706.06|12706.06|12691.63|12691.63|0
1744036500000|2025-04-07 14:35:00|12686.14|12686.14|12677.44|12677.44|12686.14|12686.14|12673.09|12673.09|0
1744036510000|2025-04-07 14:35:10|12659.4|12659.4|12659.4|12659.4|12659.4|12659.4|12659.4|12659.4|0
1744036520000|2025-04-07 14:35:20|12655.39|12655.39|12657.4|12657.4|12657.4|12657.4|12655.39|12655.39|0
1744036530000|2025-04-07 14:35:30|12635.64|12635.64|12631.29|12631.29|12635.64|12635.64|12631.29|12631.29|0
1744036540000|2025-04-07 14:35:40|12623.28|12623.28|12595.51|12595.51|12623.28|12623.28|12586.81|12586.81|0
1744036550000|2025-04-07 14:35:50|12599.86|12599.86|12599.86|12599.86|12599.86|12599.86|12599.86|12599.86|0
1744036560000|2025-04-07 14:36:00|12591.16|12591.16|12563.74|12563.74|12591.16|12591.16|12563.74|12563.74|0
1744036570000|2025-04-07 14:36:10|12568.09|12568.09|12555.03|12555.03|12568.09|12568.09|12555.03|12555.03|0
1744036580000|2025-04-07 14:36:20|12563.74|12563.74|12551.37|12551.37|12563.74|12563.74|12551.37|12551.37|0
1744036590000|2025-04-07 14:36:30|12560.07|12560.07|12587.61|12587.61|12587.61|12587.61|12560.07|12560.07|0
1744036600000|2025-04-07 14:36:40|12561.51|12561.51|12565.86|12565.86|12565.86|12565.86|12561.51|12561.51|0
1744036620000|2025-04-07 14:37:00|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|0
1744036630000|2025-04-07 14:37:10|12553.49|12553.49|12549.14|12549.14|12553.49|12553.49|12549.14|12549.14|0
1744036640000|2025-04-07 14:37:20|12544.79|12544.79|12544.79|12544.79|12544.79|12544.79|12544.79|12544.79|0
1744036660000|2025-04-07 14:37:40|12557.84|12557.84|12540.44|12540.44|12557.84|12557.84|12540.44|12540.44|0
1744036670000|2025-04-07 14:37:50|12530.07|12530.07|12542.44|12542.44|12542.44|12542.44|12530.07|12530.07|0
1744036700000|2025-04-07 14:38:20|12552.46|12552.46|12552.46|12552.46|12552.46|12552.46|12552.46|12552.46|0
1744036710000|2025-04-07 14:38:30|12561.16|12561.16|12551.14|12551.14|12561.16|12561.16|12551.14|12551.14|0
1744036720000|2025-04-07 14:38:40|12529.39|12529.39|12529.39|12529.39|12529.39|12529.39|12529.39|12529.39|0
1744036730000|2025-04-07 14:38:50|12533.74|12533.74|12533.97|12533.97|12533.97|12533.97|12529.62|12529.62|0
1744036740000|2025-04-07 14:39:00|12525.27|12525.27|12508.89|12508.89|12525.27|12525.27|12500.19|12500.19|0
1744036750000|2025-04-07 14:39:10|12500.19|12500.19|12500.19|12500.19|12504.54|12504.54|12500.19|12500.19|0
1744036760000|2025-04-07 14:39:20|12502.2|12502.2|12497.84|12497.84|12502.2|12502.2|12497.84|12497.84|0
1744036770000|2025-04-07 14:39:30|12502.2|12502.2|12497.84|12497.84|12502.2|12502.2|12497.84|12497.84|0
1744036780000|2025-04-07 14:39:40|12489.14|12489.14|12489.14|12489.14|12489.14|12489.14|12489.14|12489.14|0
1744036790000|2025-04-07 14:39:50|12481.13|12481.13|12485.48|12485.48|12485.48|12485.48|12481.13|12481.13|0
1744036800000|2025-04-07 14:40:00|12498.53|12498.53|12498.53|12498.53|12498.53|12498.53|12498.53|12498.53|0
1744036810000|2025-04-07 14:40:10|12489.83|12489.83|12512.56|12512.56|12512.56|12512.56|12489.83|12489.83|0
1744036840000|2025-04-07 14:40:40|12508.55|12508.55|12506.55|12506.55|12508.55|12508.55|12506.55|12506.55|0
1744036850000|2025-04-07 14:40:50|12505.17|12505.17|12505.17|12505.17|12505.17|12505.17|12505.17|12505.17|0
1744036870000|2025-04-07 14:41:10|12509.18|12509.18|12509.18|12509.18|12509.18|12509.18|12509.18|12509.18|0
1744036880000|2025-04-07 14:41:20|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|0
1744036900000|2025-04-07 14:41:40|12494.47|12494.47|12494.47|12494.47|12494.47|12494.47|12494.47|12494.47|0
1744036920000|2025-04-07 14:42:00|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|0
1744036930000|2025-04-07 14:42:10|12475.06|12475.06|12476.72|12476.72|12476.72|12476.72|12470.71|12470.71|0
1744036940000|2025-04-07 14:42:20|12478.72|12478.72|12478.72|12478.72|12478.72|12478.72|12478.72|12478.72|0
1744036960000|2025-04-07 14:42:40|12481.47|12481.47|12481.47|12481.47|12481.47|12481.47|12481.47|12481.47|0
1744036970000|2025-04-07 14:42:50|12468.42|12468.42|12455.37|12455.37|12468.42|12468.42|12455.37|12455.37|0
1744036980000|2025-04-07 14:43:00|12451.36|12451.36|12447.01|12447.01|12451.36|12451.36|12447.01|12447.01|0
1744036990000|2025-04-07 14:43:10|12460.06|12460.06|12460.06|12460.06|12460.06|12460.06|12460.06|12460.06|0
1744037000000|2025-04-07 14:43:20|12472.77|12472.77|12483.48|12483.48|12483.48|12483.48|12472.77|12472.77|0
1744037010000|2025-04-07 14:43:30|12468.76|12468.76|12468.76|12468.76|12468.76|12468.76|12468.76|12468.76|0
1744037020000|2025-04-07 14:43:40|12486.17|12486.17|12498.19|12498.19|12498.19|12498.19|12486.17|12486.17|0
1744037030000|2025-04-07 14:43:50|12505.29|12505.29|12505.29|12505.29|12505.29|12505.29|12505.29|12505.29|0
1744037050000|2025-04-07 14:44:10|12501.28|12501.28|12497.27|12497.27|12501.28|12501.28|12497.27|12497.27|0
1744037090000|2025-04-07 14:44:50|12500.02|12500.02|12510.04|12510.04|12510.04|12510.04|12500.02|12500.02|0
1744037110000|2025-04-07 14:45:10|12514.05|12514.05|12519.77|12519.77|12519.77|12519.77|12514.05|12514.05|0
1744037120000|2025-04-07 14:45:20|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|0
1744037130000|2025-04-07 14:45:30|12519.77|12519.77|12519.77|12519.77|12519.77|12519.77|12519.77|12519.77|0
1744037140000|2025-04-07 14:45:40|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|0
1744037150000|2025-04-07 14:45:50|12545.88|12545.88|12552.23|12552.23|12552.23|12552.23|12545.88|12545.88|0
1744037160000|2025-04-07 14:46:00|12543.53|12543.53|12543.87|12543.87|12543.87|12543.87|12539.52|12539.52|0
1744037170000|2025-04-07 14:46:10|12531.16|12531.16|12539.18|12539.18|12539.18|12539.18|12531.16|12531.16|0
1744037180000|2025-04-07 14:46:20|12541.18|12541.18|12541.18|12541.18|12541.18|12541.18|12541.18|12541.18|0
1744037190000|2025-04-07 14:46:30|12549.88|12549.88|12549.88|12549.88|12549.88|12549.88|12549.88|12549.88|0
1744037200000|2025-04-07 14:46:40|12554.24|12554.24|12555.61|12555.61|12555.61|12555.61|12554.24|12554.24|0
1744037220000|2025-04-07 14:47:00|12546.91|12546.91|12513.65|12513.65|12548.51|12548.51|12513.65|12513.65|0
1744037260000|2025-04-07 14:47:40|12517.65|12517.65|12515.65|12515.65|12517.65|12517.65|12515.65|12515.65|0
1744037270000|2025-04-07 14:47:50|12520|12520|12520|12520|12520|12520|12515.65|12515.65|0
1744037280000|2025-04-07 14:48:00|12518.63|12518.63|12521.6|12521.6|12521.6|12521.6|12504.2|12504.2|0
1744037300000|2025-04-07 14:48:20|12519.6|12519.6|12521.95|12521.95|12521.95|12521.95|12519.6|12519.6|0
1744037310000|2025-04-07 14:48:30|12534.66|12534.66|12543.36|12543.36|12543.36|12543.36|12534.66|12534.66|0
1744037320000|2025-04-07 14:48:40|12540.61|12540.61|12540.61|12540.61|12540.61|12540.61|12540.61|12540.61|0
1744037340000|2025-04-07 14:49:00|12542.62|12542.62|12544.62|12544.62|12546.62|12546.62|12542.62|12542.62|0
1744037350000|2025-04-07 14:49:10|12548.97|12548.97|12548.97|12548.97|12548.97|12548.97|12548.97|12548.97|0
1744037370000|2025-04-07 14:49:30|12544.62|12544.62|12548.97|12548.97|12553.32|12553.32|12540.27|12540.27|0
1744037380000|2025-04-07 14:49:40|12557.67|12557.67|12548.97|12548.97|12557.67|12557.67|12544.62|12544.62|0
1744037390000|2025-04-07 14:49:50|12553.32|12553.32|12553.32|12553.32|12553.32|12553.32|12553.32|12553.32|0
1744037410000|2025-04-07 14:50:10|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|0
1744037420000|2025-04-07 14:50:20|12560.08|12560.08|12582.23|12582.23|12582.23|12582.23|12560.08|12560.08|0
1744037430000|2025-04-07 14:50:30|12588.24|12588.24|12587.9|12587.9|12592.25|12592.25|12587.9|12587.9|0
1744037440000|2025-04-07 14:50:40|12600.95|12600.95|12609.43|12609.43|12609.43|12609.43|12600.95|12600.95|0
1744037450000|2025-04-07 14:50:50|12621.45|12621.45|12621.45|12621.45|12621.45|12621.45|12621.45|12621.45|0
1744037460000|2025-04-07 14:51:00|12617.44|12617.44|12617.44|12617.44|12617.44|12617.44|12617.44|12617.44|0
1744037470000|2025-04-07 14:51:10|12604.56|12604.56|12608.68|12608.68|12608.68|12608.68|12604.56|12604.56|0
1744037490000|2025-04-07 14:51:30|12604.33|12604.33|12608.68|12608.68|12608.68|12608.68|12604.33|12604.33|0
1744037500000|2025-04-07 14:51:40|12618.7|12618.7|12644.81|12644.81|12644.81|12644.81|12618.7|12618.7|0
1744037510000|2025-04-07 14:51:50|12651.68|12651.68|12651.68|12651.68|12651.68|12651.68|12651.68|12651.68|0
1744037520000|2025-04-07 14:52:00|12659.69|12659.69|12659.69|12659.69|12659.69|12659.69|12659.69|12659.69|0
1744037540000|2025-04-07 14:52:20|12642.63|12642.63|12651.33|12651.33|12651.33|12651.33|12642.63|12642.63|0
1744037550000|2025-04-07 14:52:30|12646.98|12646.98|12644.98|12644.98|12646.98|12646.98|12644.98|12644.98|0
1744037560000|2025-04-07 14:52:40|12642.97|12642.97|12642.97|12642.97|12642.97|12642.97|12638.62|12638.62|0
1744037570000|2025-04-07 14:52:50|12640.23|12640.23|12642.34|12642.34|12644.35|12644.35|12640.23|12640.23|0
1744037580000|2025-04-07 14:53:00|12639.6|12639.6|12633.58|12633.58|12639.6|12639.6|12633.58|12633.58|0
1744037590000|2025-04-07 14:53:10|12631.58|12631.58|12639.94|12639.94|12639.94|12639.94|12631.58|12631.58|0
1744037600000|2025-04-07 14:53:20|12644.29|12644.29|12652.99|12652.99|12652.99|12652.99|12644.29|12644.29|0
1744037610000|2025-04-07 14:53:30|12655.74|12655.74|12655.74|12655.74|12655.74|12655.74|12655.74|12655.74|0
1744037620000|2025-04-07 14:53:40|12657.11|12657.11|12644.06|12644.06|12657.11|12657.11|12644.06|12644.06|0
1744037630000|2025-04-07 14:53:50|12648.41|12648.41|12649.78|12649.78|12649.78|12649.78|12648.41|12648.41|0
1744037650000|2025-04-07 14:54:10|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|0
1744037670000|2025-04-07 14:54:30|12672.86|12672.86|12681.56|12681.56|12681.56|12681.56|12672.86|12672.86|0
1744037680000|2025-04-07 14:54:40|12691.58|12691.58|12698.33|12698.33|12698.33|12698.33|12691.58|12691.58|0
1744037690000|2025-04-07 14:54:50|12715.74|12715.74|12715.74|12715.74|12715.74|12715.74|12715.74|12715.74|0
1744037700000|2025-04-07 14:55:00|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|0
1744037730000|2025-04-07 14:55:30|12705.09|12705.09|12694.95|12694.95|12705.09|12705.09|12694.95|12694.95|0
1744037740000|2025-04-07 14:55:40|12688.2|12688.2|12686.19|12686.19|12688.2|12688.2|12686.19|12686.19|0
1744037750000|2025-04-07 14:55:50|12660.09|12660.09|12655.74|12655.74|12660.09|12660.09|12655.74|12655.74|0
1744037780000|2025-04-07 14:56:20|12653.74|12653.74|12649.73|12649.73|12653.74|12653.74|12649.73|12649.73|0
1744037790000|2025-04-07 14:56:30|12645.38|12645.38|12645.38|12645.38|12645.38|12645.38|12645.38|12645.38|0
1744037820000|2025-04-07 14:57:00|12647.38|12647.38|12658.89|12658.89|12658.89|12658.89|12647.38|12647.38|0
1744037830000|2025-04-07 14:57:10|12660.89|12660.89|12691|12691|12695.36|12695.36|12660.89|12660.89|0
1744037840000|2025-04-07 14:57:20|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|0
1744037850000|2025-04-07 14:57:30|12699.71|12699.71|12701.71|12701.71|12701.71|12701.71|12699.71|12699.71|0
1744037870000|2025-04-07 14:57:50|12707.72|12707.72|12707.72|12707.72|12707.72|12707.72|12707.72|12707.72|0
1744037880000|2025-04-07 14:58:00|12703.37|12703.37|12710.24|12710.24|12710.24|12710.24|12703.37|12703.37|0
1744037890000|2025-04-07 14:58:10|12705.89|12705.89|12714.59|12714.59|12714.59|12714.59|12701.54|12701.54|0
1744037920000|2025-04-07 14:58:40|12701.54|12701.54|12693.18|12693.18|12701.54|12701.54|12693.18|12693.18|0
1744037930000|2025-04-07 14:58:50|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|0
1744037970000|2025-04-07 14:59:30|12687.17|12687.17|12687.17|12687.17|12687.17|12687.17|12687.17|12687.17|0
1744037990000|2025-04-07 14:59:50|12674.57|12674.57|12657.11|12657.11|12674.57|12674.57|12657.11|12657.11|0
1744038010000|2025-04-07 15:00:10|12658.49|12658.49|12658.49|12658.49|12658.49|12658.49|12658.49|12658.49|0
1744038020000|2025-04-07 15:00:20|12659.86|12659.86|12661.86|12661.86|12661.86|12661.86|12659.86|12659.86|0
1744038030000|2025-04-07 15:00:30|12657.51|12657.51|12670.57|12670.57|12670.57|12670.57|12657.51|12657.51|0
1744038070000|2025-04-07 15:01:10|12667.93|12667.93|12667.93|12667.93|12667.93|12667.93|12667.93|12667.93|0
1744038080000|2025-04-07 15:01:20|12670.68|12670.68|12670.68|12670.68|12670.68|12670.68|12670.68|12670.68|0
1744038090000|2025-04-07 15:01:30|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|0
1744038100000|2025-04-07 15:01:40|12687.4|12687.4|12709.15|12709.15|12709.15|12709.15|12687.4|12687.4|0
1744038110000|2025-04-07 15:01:50|12711.16|12711.16|12711.16|12711.16|12711.16|12711.16|12711.16|12711.16|0
1744038120000|2025-04-07 15:02:00|12717.91|12717.91|12730.28|12730.28|12730.28|12730.28|12717.91|12717.91|0
1744038130000|2025-04-07 15:02:10|12728.27|12728.27|12724.27|12724.27|12728.27|12728.27|12724.27|12724.27|0
1744038140000|2025-04-07 15:02:20|12720.26|12720.26|12718.88|12718.88|12720.26|12720.26|12718.88|12718.88|0
1744038150000|2025-04-07 15:02:30|12720.89|12720.89|12720.89|12720.89|12720.89|12720.89|12720.89|12720.89|0
1744038160000|2025-04-07 15:02:40|12725.01|12725.01|12725.01|12725.01|12725.01|12725.01|12725.01|12725.01|0
1744038180000|2025-04-07 15:03:00|12723.64|12723.64|12723.64|12723.64|12723.64|12723.64|12723.64|12723.64|0
1744038190000|2025-04-07 15:03:10|12727.64|12727.64|12723.64|12723.64|12727.64|12727.64|12723.64|12723.64|0
1744038220000|2025-04-07 15:03:40|12725.64|12725.64|12725.64|12725.64|12725.64|12725.64|12725.64|12725.64|0
1744038260000|2025-04-07 15:04:20|12716.94|12716.94|12721.29|12721.29|12721.29|12721.29|12716.94|12716.94|0
1744038280000|2025-04-07 15:04:40|12719.28|12719.28|12713.16|12713.16|12719.28|12719.28|12713.16|12713.16|0
1744038300000|2025-04-07 15:05:00|12707.15|12707.15|12707.15|12707.15|12707.15|12707.15|12707.15|12707.15|0
1744038310000|2025-04-07 15:05:10|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|0
1744038320000|2025-04-07 15:05:20|12707.15|12707.15|12707.15|12707.15|12707.15|12707.15|12707.15|12707.15|0
1744038330000|2025-04-07 15:05:30|12672.34|12672.34|12665.99|12665.99|12672.34|12672.34|12665.99|12665.99|0
1744038340000|2025-04-07 15:05:40|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|0
1744038350000|2025-04-07 15:05:50|12674|12674|12677.38|12677.38|12677.38|12677.38|12674|12674|0
1744038360000|2025-04-07 15:06:00|12681.73|12681.73|12681.73|12681.73|12681.73|12681.73|12681.73|12681.73|0
1744038370000|2025-04-07 15:06:10|12671.6|12671.6|12670.22|12670.22|12671.6|12671.6|12670.22|12670.22|0
1744038390000|2025-04-07 15:06:30|12661.46|12661.46|12661.46|12661.46|12661.46|12661.46|12661.46|12661.46|0
1744038400000|2025-04-07 15:06:40|12659.46|12659.46|12656.71|12656.71|12659.46|12659.46|12656.71|12656.71|0
1744038410000|2025-04-07 15:06:50|12634.96|12634.96|12639.65|12639.65|12639.65|12639.65|12630.95|12630.95|0
1744038430000|2025-04-07 15:07:10|12635.64|12635.64|12635.64|12635.64|12635.64|12635.64|12635.64|12635.64|0
1744038450000|2025-04-07 15:07:30|12637.65|12637.65|12637.65|12637.65|12637.65|12637.65|12637.65|12637.65|0
1744038500000|2025-04-07 15:08:20|12631.64|12631.64|12618.81|12618.81|12631.64|12631.64|12618.58|12618.58|0
1744038510000|2025-04-07 15:08:30|12617.44|12617.44|12617.44|12617.44|12617.44|12617.44|12617.44|12617.44|0
1744038540000|2025-04-07 15:09:00|12604.39|12604.39|12604.39|12604.39|12604.39|12604.39|12604.39|12604.39|0
1744038550000|2025-04-07 15:09:10|12606.39|12606.39|12606.39|12606.39|12608.39|12608.39|12606.39|12606.39|0
1744038560000|2025-04-07 15:09:20|12604.39|12604.39|12599.69|12599.69|12604.39|12604.39|12595.34|12595.34|0
1744038570000|2025-04-07 15:09:30|12604.04|12604.04|12612.75|12612.75|12612.75|12612.75|12604.04|12604.04|0
1744038590000|2025-04-07 15:09:50|12608.62|12608.62|12608.62|12608.62|12608.62|12608.62|12608.62|12608.62|0
1744038600000|2025-04-07 15:10:00|12591.22|12591.22|12580.86|12580.86|12591.22|12591.22|12580.86|12580.86|0
1744038620000|2025-04-07 15:10:20|12585.21|12585.21|12585.21|12585.21|12585.21|12585.21|12585.21|12585.21|0
1744038630000|2025-04-07 15:10:30|12589.56|12589.56|12589.56|12589.56|12589.56|12589.56|12589.56|12589.56|0
1744038640000|2025-04-07 15:10:40|12587.56|12587.56|12578.85|12578.85|12587.56|12587.56|12578.85|12578.85|0
1744038680000|2025-04-07 15:11:20|12561.79|12561.79|12566.14|12566.14|12566.14|12566.14|12561.79|12561.79|0
1744038730000|2025-04-07 15:12:10|12567.52|12567.52|12563.51|12563.51|12567.52|12567.52|12563.51|12563.51|0
1744038740000|2025-04-07 15:12:20|12541.76|12541.76|12527.38|12527.38|12541.76|12541.76|12527.38|12527.38|0
1744038760000|2025-04-07 15:12:40|12531.39|12531.39|12533.4|12533.4|12533.4|12533.4|12531.39|12531.39|0
1744038780000|2025-04-07 15:13:00|12537.75|12537.75|12546.45|12546.45|12546.45|12546.45|12537.75|12537.75|0
1744038790000|2025-04-07 15:13:10|12542.1|12542.1|12542.1|12542.1|12542.1|12542.1|12542.1|12542.1|0
1744038810000|2025-04-07 15:13:30|12546.45|12546.45|12550.8|12550.8|12555.15|12555.15|12546.45|12546.45|0
1744038820000|2025-04-07 15:13:40|12546.45|12546.45|12544.1|12544.1|12546.45|12546.45|12542.1|12542.1|0
1744038840000|2025-04-07 15:14:00|12542.1|12542.1|12549.2|12549.2|12549.2|12549.2|12542.1|12542.1|0
1744038850000|2025-04-07 15:14:10|12544.85|12544.85|12557.9|12557.9|12557.9|12557.9|12544.85|12544.85|0
1744038860000|2025-04-07 15:14:20|12556.52|12556.52|12551.83|12551.83|12562.54|12562.54|12551.83|12551.83|0
1744038870000|2025-04-07 15:14:30|12547.48|12547.48|12488|12488|12547.48|12547.48|12474.95|12474.95|0
1744038880000|2025-04-07 15:14:40|12470.82|12470.82|12452.73|12452.73|12475.18|12475.18|12448.67|12448.67|0
1744038890000|2025-04-07 15:14:50|12451.36|12451.36|12470.14|12470.14|12470.14|12470.14|12451.36|12451.36|0
1744038900000|2025-04-07 15:15:00|12474.49|12474.49|12474.49|12474.49|12474.49|12474.49|12474.49|12474.49|0
1744038910000|2025-04-07 15:15:10|12478.84|12478.84|12452.39|12452.39|12478.84|12478.84|12452.39|12452.39|0
1744038920000|2025-04-07 15:15:20|12454.39|12454.39|12450.39|12450.39|12454.74|12454.74|12450.39|12450.39|0
1744038930000|2025-04-07 15:15:30|12449.01|12449.01|12436.65|12436.65|12449.01|12449.01|12432.29|12432.29|0
1744038940000|2025-04-07 15:15:40|12432.29|12432.29|12441|12441|12441|12441|12427.94|12427.94|0
1744038950000|2025-04-07 15:15:50|12445|12445|12445|12445|12445|12445|12445|12445|0
1744038960000|2025-04-07 15:16:00|12436.3|12436.3|12436.3|12436.3|12436.3|12436.3|12436.3|12436.3|0
1744038970000|2025-04-07 15:16:10|12430.29|12430.29|12430.29|12430.29|12430.29|12430.29|12430.29|12430.29|0
1744038980000|2025-04-07 15:16:20|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|0
1744039010000|2025-04-07 15:16:50|12447.69|12447.69|12457.37|12457.37|12461.72|12461.72|12447.69|12447.69|0
1744039020000|2025-04-07 15:17:00|12462.87|12462.87|12462.87|12462.87|12462.87|12462.87|12462.87|12462.87|0
1744039030000|2025-04-07 15:17:10|12475.92|12475.92|12475.92|12475.92|12475.92|12475.92|12475.92|12475.92|0
1744039040000|2025-04-07 15:17:20|12470.42|12470.42|12466.42|12466.42|12470.42|12470.42|12466.42|12466.42|0
1744039050000|2025-04-07 15:17:30|12453.36|12453.36|12453.36|12453.36|12453.36|12453.36|12453.36|12453.36|0
1744039070000|2025-04-07 15:17:50|12462.07|12462.07|12466.42|12466.42|12466.42|12466.42|12462.07|12462.07|0
1744039080000|2025-04-07 15:18:00|12468.42|12468.42|12468.42|12468.42|12468.42|12468.42|12468.42|12468.42|0
1744039090000|2025-04-07 15:18:10|12472.43|12472.43|12472.43|12472.43|12472.43|12472.43|12472.43|12472.43|0
1744039110000|2025-04-07 15:18:30|12481.13|12481.13|12468.76|12468.76|12481.13|12481.13|12468.76|12468.76|0
1744039120000|2025-04-07 15:18:40|12471.51|12471.51|12492.24|12492.24|12492.24|12492.24|12471.51|12471.51|0
1744039130000|2025-04-07 15:18:50|12494.24|12494.24|12500.94|12500.94|12500.94|12500.94|12492.24|12492.24|0
1744039140000|2025-04-07 15:19:00|12502.94|12502.94|12529.73|12529.73|12529.73|12529.73|12502.94|12502.94|0
1744039150000|2025-04-07 15:19:10|12538.44|12538.44|12519.37|12519.37|12538.44|12538.44|12519.37|12519.37|0
1744039180000|2025-04-07 15:19:40|12513.88|12513.88|12541.13|12541.13|12541.13|12541.13|12513.88|12513.88|0
1744039190000|2025-04-07 15:19:50|12547.14|12547.14|12545.13|12545.13|12547.14|12547.14|12545.13|12545.13|0
1744039200000|2025-04-07 15:20:00|12527.73|12527.73|12522.35|12522.35|12527.73|12527.73|12522.35|12522.35|0
1744039220000|2025-04-07 15:20:20|12531.05|12531.05|12532.42|12532.42|12532.42|12532.42|12531.05|12531.05|0
1744039250000|2025-04-07 15:20:50|12528.07|12528.07|12528.07|12528.07|12528.07|12528.07|12528.07|12528.07|0
1744039260000|2025-04-07 15:21:00|12536.09|12536.09|12534.09|12534.09|12536.09|12536.09|12534.09|12534.09|0
1744039280000|2025-04-07 15:21:20|12524.07|12524.07|12524.07|12524.07|12524.07|12524.07|12524.07|12524.07|0
1744039300000|2025-04-07 15:21:40|12532.08|12532.08|12532.08|12532.08|12532.08|12532.08|12532.08|12532.08|0
1744039310000|2025-04-07 15:21:50|12530.08|12530.08|12521.38|12521.38|12530.08|12530.08|12521.38|12521.38|0
1744039320000|2025-04-07 15:22:00|12515.36|12515.36|12517.37|12517.37|12517.37|12517.37|12515.36|12515.36|0
1744039330000|2025-04-07 15:22:10|12513.02|12513.02|12513.02|12513.02|12513.02|12513.02|12513.02|12513.02|0
1744039370000|2025-04-07 15:22:50|12514.39|12514.39|12514.39|12514.39|12514.39|12514.39|12514.39|12514.39|0
1744039390000|2025-04-07 15:23:10|12505.69|12505.69|12502.94|12502.94|12506.95|12506.95|12502.94|12502.94|0
1744039410000|2025-04-07 15:23:30|12489.89|12489.89|12489.89|12489.89|12489.89|12489.89|12487.89|12487.89|0
1744039430000|2025-04-07 15:23:50|12476.84|12476.84|12476.84|12476.84|12476.84|12476.84|12476.84|12476.84|0
1744039440000|2025-04-07 15:24:00|12472.83|12472.83|12472.83|12472.83|12472.83|12472.83|12472.83|12472.83|0
1744039450000|2025-04-07 15:24:10|12470.08|12470.08|12468.08|12468.08|12470.08|12470.08|12468.08|12468.08|0
1744039460000|2025-04-07 15:24:20|12455.02|12455.02|12446.67|12446.67|12455.02|12455.02|12446.67|12446.67|0
1744039480000|2025-04-07 15:24:40|12448.67|12448.67|12447.3|12447.3|12448.67|12448.67|12447.3|12447.3|0
1744039490000|2025-04-07 15:24:50|12442.95|12442.95|12442.95|12442.95|12442.95|12442.95|12442.95|12442.95|0
1744039500000|2025-04-07 15:25:00|12436.93|12436.93|12436.93|12436.93|12436.93|12436.93|12436.93|12436.93|0
1744039510000|2025-04-07 15:25:10|12438.31|12438.31|12442.66|12442.66|12442.66|12442.66|12438.31|12438.31|0
1744039530000|2025-04-07 15:25:30|12433.96|12433.96|12433.96|12433.96|12433.96|12433.96|12429.61|12429.61|0
1744039540000|2025-04-07 15:25:40|12438.31|12438.31|12438.31|12438.31|12438.31|12438.31|12438.31|12438.31|0
1744039550000|2025-04-07 15:25:50|12442.31|12442.31|12440.31|12440.31|12442.31|12442.31|12440.31|12440.31|0
1744039560000|2025-04-07 15:26:00|12447.18|12447.18|12470.25|12470.25|12470.25|12470.25|12447.18|12447.18|0
1744039570000|2025-04-07 15:26:10|12466.24|12466.24|12436.7|12436.7|12466.24|12466.24|12435.33|12435.33|0
1744039580000|2025-04-07 15:26:20|12438.71|12438.71|12438.71|12438.71|12438.71|12438.71|12438.71|12438.71|0
1744039590000|2025-04-07 15:26:30|12434.7|12434.7|12432.35|12432.35|12436.7|12436.7|12432.35|12432.35|0
1744039610000|2025-04-07 15:26:50|12417.64|12417.64|12417.64|12417.64|12417.64|12417.64|12417.64|12417.64|0
1744039620000|2025-04-07 15:27:00|12415.64|12415.64|12398.46|12398.46|12415.64|12415.64|12398.46|12398.46|0
1744039640000|2025-04-07 15:27:20|12394.45|12394.45|12388.44|12388.44|12394.45|12394.45|12384.09|12384.09|0
1744039650000|2025-04-07 15:27:30|12384.09|12384.09|12390.04|12390.04|12390.04|12390.04|12381.34|12381.34|0
1744039660000|2025-04-07 15:27:40|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|0
1744039670000|2025-04-07 15:27:50|12375.62|12375.62|12379.97|12379.97|12379.97|12379.97|12375.62|12375.62|0
1744039680000|2025-04-07 15:28:00|12384.32|12384.32|12384.32|12384.32|12384.32|12384.32|12384.32|12384.32|0
1744039690000|2025-04-07 15:28:10|12382.32|12382.32|12385.06|12385.06|12385.06|12385.06|12382.32|12382.32|0
1744039700000|2025-04-07 15:28:20|12383.69|12383.69|12385.69|12385.69|12387.7|12387.7|12383.69|12383.69|0
1744039710000|2025-04-07 15:28:30|12381.34|12381.34|12376.99|12376.99|12381.34|12381.34|12376.99|12376.99|0
1744039720000|2025-04-07 15:28:40|12374.99|12374.99|12357.93|12357.93|12374.99|12374.99|12357.93|12357.93|0
1744039730000|2025-04-07 15:28:50|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|0
1744039740000|2025-04-07 15:29:00|12355.92|12355.92|12345.56|12345.56|12355.92|12355.92|12345.56|12345.56|0
1744039750000|2025-04-07 15:29:10|12349.91|12349.91|12376.02|12376.02|12376.02|12376.02|12349.91|12349.91|0
1744039760000|2025-04-07 15:29:20|12378.02|12378.02|12366.92|12366.92|12380.03|12380.03|12366.92|12366.92|0
1744039770000|2025-04-07 15:29:30|12360.56|12360.56|12344.47|12344.47|12360.56|12360.56|12342.13|12342.13|0
1744039780000|2025-04-07 15:29:40|12340.12|12340.12|12333.77|12333.77|12344.47|12344.47|12331.76|12331.76|0
1744039790000|2025-04-07 15:29:50|12335.77|12335.77|12333.43|12333.43|12344.13|12344.13|12333.43|12333.43|0
1744096500000|2025-04-08 07:15:00|12639.77|12639.77|12634.27|12634.27|12639.77|12639.77|12634.27|12634.27|0
1744096510000|2025-04-08 07:15:10|12642.29|12642.29|12642.29|12642.29|12642.29|12642.29|12642.29|12642.29|0
1744096520000|2025-04-08 07:15:20|12646.64|12646.64|12646.64|12646.64|12646.64|12646.64|12646.64|12646.64|0
1744096530000|2025-04-08 07:15:30|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|0
1744096540000|2025-04-08 07:15:40|12655|12655|12655|12655|12655|12655|12655|12655|0
1744096570000|2025-04-08 07:16:10|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|0
1744096580000|2025-04-08 07:16:20|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|0
1744096590000|2025-04-08 07:16:30|12664.39|12664.39|12657.52|12657.52|12664.39|12664.39|12657.52|12657.52|0
1744096610000|2025-04-08 07:16:50|12661.87|12661.87|12653.17|12653.17|12661.87|12661.87|12653.17|12653.17|0
1744096620000|2025-04-08 07:17:00|12651.79|12651.79|12632.9|12632.9|12651.79|12651.79|12632.9|12632.9|0
1744096630000|2025-04-08 07:17:10|12615.5|12615.5|12607.02|12607.02|12615.5|12615.5|12607.02|12607.02|0
1744096650000|2025-04-08 07:17:30|12605.65|12605.65|12605.65|12605.65|12605.65|12605.65|12605.65|12605.65|0
1744096660000|2025-04-08 07:17:40|12601.3|12601.3|12605.42|12605.42|12605.42|12605.42|12601.3|12601.3|0
1744096670000|2025-04-08 07:17:50|12591.39|12591.39|12593.4|12593.4|12593.4|12593.4|12591.39|12591.39|0
1744096800000|2025-04-08 07:20:00|12591.39|12591.39|12591.39|12591.39|12591.39|12591.39|12591.39|12591.39|0
1744096840000|2025-04-08 07:20:40|12595.4|12595.4|12601.53|12601.53|12601.53|12601.53|12595.4|12595.4|0
1744096870000|2025-04-08 07:21:10|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|0
1744096890000|2025-04-08 07:21:30|12621.91|12621.91|12621.91|12621.91|12621.91|12621.91|12621.91|12621.91|0
1744096920000|2025-04-08 07:22:00|12623.91|12623.91|12623.91|12623.91|12623.91|12623.91|12623.91|12623.91|0
1744096930000|2025-04-08 07:22:10|12621.91|12621.91|12621.91|12621.91|12621.91|12621.91|12621.91|12621.91|0
1744097000000|2025-04-08 07:23:20|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|0
1744097010000|2025-04-08 07:23:30|12625.57|12625.57|12625.57|12625.57|12625.57|12625.57|12625.57|12625.57|0
1744097020000|2025-04-08 07:23:40|12632.33|12632.33|12632.33|12632.33|12632.33|12632.33|12632.33|12632.33|0
1744097060000|2025-04-08 07:24:20|12640.34|12640.34|12640.34|12640.34|12640.34|12640.34|12640.34|12640.34|0
1744097070000|2025-04-08 07:24:30|12643.09|12643.09|12643.09|12643.09|12643.09|12643.09|12643.09|12643.09|0
1744097080000|2025-04-08 07:24:40|12644.46|12644.46|12645.84|12645.84|12645.84|12645.84|12644.46|12644.46|0
1744097090000|2025-04-08 07:24:50|12641.72|12641.72|12641.72|12641.72|12641.72|12641.72|12641.72|12641.72|0
1744097190000|2025-04-08 07:26:30|12654.77|12654.77|12654.77|12654.77|12654.77|12654.77|12654.77|12654.77|0
1744097200000|2025-04-08 07:26:40|12659.12|12659.12|12650.42|12650.42|12659.12|12659.12|12650.42|12650.42|0
1744097220000|2025-04-08 07:27:00|12652.42|12652.42|12652.42|12652.42|12652.42|12652.42|12652.42|12652.42|0
1744097230000|2025-04-08 07:27:10|12651.05|12651.05|12651.05|12651.05|12651.05|12651.05|12651.05|12651.05|0
1744097250000|2025-04-08 07:27:30|12645.55|12645.55|12645.55|12645.55|12645.55|12645.55|12645.55|12645.55|0
1744097260000|2025-04-08 07:27:40|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|0
1744097390000|2025-04-08 07:29:50|12639.66|12639.66|12643.66|12643.66|12643.66|12643.66|12639.66|12639.66|0
1744097420000|2025-04-08 07:30:20|12645.67|12645.67|12645.67|12645.67|12645.67|12645.67|12645.67|12645.67|0
1744097430000|2025-04-08 07:30:30|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|0
1744097460000|2025-04-08 07:31:00|12639.66|12639.66|12639.66|12639.66|12639.66|12639.66|12639.66|12639.66|0
1744097470000|2025-04-08 07:31:10|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|0
1744097480000|2025-04-08 07:31:20|12605.08|12605.08|12602.33|12602.33|12605.08|12605.08|12602.33|12602.33|0
1744097500000|2025-04-08 07:31:40|12593.63|12593.63|12587.62|12587.62|12593.63|12593.63|12587.62|12587.62|0
1744097510000|2025-04-08 07:31:50|12583.61|12583.61|12583.61|12583.61|12583.61|12583.61|12583.61|12583.61|0
1744097530000|2025-04-08 07:32:10|12576.74|12576.74|12578.11|12578.11|12579.49|12579.49|12576.74|12576.74|0
1744097550000|2025-04-08 07:32:30|12575.37|12575.37|12575.37|12575.37|12575.37|12575.37|12575.37|12575.37|0
1744097580000|2025-04-08 07:33:00|12579.49|12579.49|12575.37|12575.37|12579.49|12579.49|12575.37|12575.37|0
1744097590000|2025-04-08 07:33:10|12589.39|12589.39|12591.4|12591.4|12591.4|12591.4|12589.39|12589.39|0
1744097610000|2025-04-08 07:33:30|12604.45|12604.45|12604.45|12604.45|12604.45|12604.45|12604.45|12604.45|0
1744097620000|2025-04-08 07:33:40|12616.48|12616.48|12616.48|12616.48|12616.48|12616.48|12616.48|12616.48|0
1744097630000|2025-04-08 07:33:50|12612.47|12612.47|12612.47|12612.47|12612.47|12612.47|12612.47|12612.47|0
1744097640000|2025-04-08 07:34:00|12604.45|12604.45|12600.1|12600.1|12604.45|12604.45|12600.1|12600.1|0
1744097650000|2025-04-08 07:34:10|12594.09|12594.09|12598.1|12598.1|12598.1|12598.1|12594.09|12594.09|0
1744097660000|2025-04-08 07:34:20|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|0
1744097680000|2025-04-08 07:34:40|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|0
1744097710000|2025-04-08 07:35:10|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|0
1744097720000|2025-04-08 07:35:20|12585.16|12585.16|12587.16|12587.16|12587.16|12587.16|12585.16|12585.16|0
1744097760000|2025-04-08 07:36:00|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|0
1744097810000|2025-04-08 07:36:50|12599.87|12599.87|12599.87|12599.87|12599.87|12599.87|12599.87|12599.87|0
1744097830000|2025-04-08 07:37:10|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|0
1744097840000|2025-04-08 07:37:20|12581.15|12581.15|12581.15|12581.15|12581.15|12581.15|12581.15|12581.15|0
1744097870000|2025-04-08 07:37:50|12585.5|12585.5|12589.85|12589.85|12589.85|12589.85|12585.5|12585.5|0
1744097890000|2025-04-08 07:38:10|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|0
1744097910000|2025-04-08 07:38:30|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|0
1744097930000|2025-04-08 07:38:50|12600.21|12600.21|12600.21|12600.21|12600.21|12600.21|12600.21|12600.21|0
1744097940000|2025-04-08 07:39:00|12595.86|12595.86|12600.21|12600.21|12600.21|12600.21|12595.86|12595.86|0
1744097960000|2025-04-08 07:39:20|12610.52|12610.52|12610.52|12610.52|12610.52|12610.52|12610.52|12610.52|0
1744098010000|2025-04-08 07:40:10|12608.51|12608.51|12608.86|12608.86|12608.86|12608.86|12608.51|12608.51|0
1744098050000|2025-04-08 07:40:50|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|0
1744098060000|2025-04-08 07:41:00|12613.21|12613.21|12613.21|12613.21|12613.21|12613.21|12613.21|12613.21|0
1744098070000|2025-04-08 07:41:10|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|0
1744098120000|2025-04-08 07:42:00|12613.21|12613.21|12610.46|12610.46|12613.21|12613.21|12607.71|12607.71|0
1744098130000|2025-04-08 07:42:10|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|0
1744098140000|2025-04-08 07:42:20|12600.39|12600.39|12601.76|12601.76|12601.76|12601.76|12600.39|12600.39|0
1744098150000|2025-04-08 07:42:30|12610.46|12610.46|12610.46|12610.46|12610.46|12610.46|12610.46|12610.46|0
1744098180000|2025-04-08 07:43:00|12607.71|12607.71|12607.71|12607.71|12607.71|12607.71|12607.71|12607.71|0
1744098220000|2025-04-08 07:43:40|12613.21|12613.21|12614.58|12614.58|12614.58|12614.58|12613.21|12613.21|0
1744098240000|2025-04-08 07:44:00|12610.57|12610.57|12610.57|12610.57|12610.57|12610.57|12610.57|12610.57|0
1744098250000|2025-04-08 07:44:10|12611.95|12611.95|12611.95|12611.95|12611.95|12611.95|12611.95|12611.95|0
1744098270000|2025-04-08 07:44:30|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|0
1744098300000|2025-04-08 07:45:00|12624.77|12624.77|12624.77|12624.77|12624.77|12624.77|12624.77|12624.77|0
1744098320000|2025-04-08 07:45:20|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|0
1744098330000|2025-04-08 07:45:30|12624.03|12624.03|12624.03|12624.03|12624.03|12624.03|12624.03|12624.03|0
1744098420000|2025-04-08 07:47:00|12628.04|12628.04|12630.04|12630.04|12630.04|12630.04|12628.04|12628.04|0
1744098430000|2025-04-08 07:47:10|12632.79|12632.79|12636.16|12636.16|12636.16|12636.16|12632.79|12632.79|0
1744098470000|2025-04-08 07:47:50|12638.17|12638.17|12638.17|12638.17|12638.17|12638.17|12638.17|12638.17|0
1744098480000|2025-04-08 07:48:00|12634.16|12634.16|12634.16|12634.16|12634.16|12634.16|12634.16|12634.16|0
1744098490000|2025-04-08 07:48:10|12632.79|12632.79|12619.73|12619.73|12632.79|12632.79|12619.73|12619.73|0
1744098500000|2025-04-08 07:48:20|12618.36|12618.36|12604.33|12604.33|12618.36|12618.36|12604.33|12604.33|0
1744098520000|2025-04-08 07:48:40|12606.34|12606.34|12609.08|12609.08|12609.08|12609.08|12606.34|12606.34|0
1744098530000|2025-04-08 07:48:50|12606.34|12606.34|12599.24|12599.24|12606.34|12606.34|12599.24|12599.24|0
1744098560000|2025-04-08 07:49:20|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|0
1744098570000|2025-04-08 07:49:30|12601.87|12601.87|12601.87|12601.87|12601.87|12601.87|12601.87|12601.87|0
1744098580000|2025-04-08 07:49:40|12608|12608|12609.37|12609.37|12609.37|12609.37|12608|12608|0
1744098630000|2025-04-08 07:50:30|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|0
1744098640000|2025-04-08 07:50:40|12606.74|12606.74|12606.74|12606.74|12606.74|12606.74|12606.74|12606.74|0
1744098650000|2025-04-08 07:50:50|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|0
1744098730000|2025-04-08 07:52:10|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|0
1744098750000|2025-04-08 07:52:30|12610.4|12610.4|12610.4|12610.4|12610.4|12610.4|12610.4|12610.4|0
1744098780000|2025-04-08 07:53:00|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|0
1744098830000|2025-04-08 07:53:50|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|0
1744098840000|2025-04-08 07:54:00|12620.71|12620.71|12618.7|12618.7|12620.71|12620.71|12616.7|12616.7|0
1744098930000|2025-04-08 07:55:30|12622.71|12622.71|12622.71|12622.71|12622.71|12622.71|12622.71|12622.71|0
1744099020000|2025-04-08 07:57:00|12618.36|12618.36|12618.36|12618.36|12618.36|12618.36|12618.36|12618.36|0
1744099060000|2025-04-08 07:57:40|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|0
1744099070000|2025-04-08 07:57:50|12641.26|12641.26|12659.98|12659.98|12659.98|12659.98|12641.26|12641.26|0
1744099120000|2025-04-08 07:58:40|12658.61|12658.61|12664.62|12664.62|12664.62|12664.62|12658.61|12658.61|0
1744099140000|2025-04-08 07:59:00|12658.61|12658.61|12655.86|12655.86|12658.61|12658.61|12655.86|12655.86|0
1744099200000|2025-04-08 08:00:00|12651.51|12651.51|12652.88|12652.88|12652.88|12652.88|12651.51|12651.51|0
1744099210000|2025-04-08 08:00:10|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|0
1744099220000|2025-04-08 08:00:20|12642.12|12642.12|12647.61|12647.61|12647.61|12647.61|12642.12|12642.12|0
1744099310000|2025-04-08 08:01:50|12643.49|12643.49|12643.49|12643.49|12643.49|12643.49|12643.49|12643.49|0
1744099320000|2025-04-08 08:02:00|12634.79|12634.79|12634.79|12634.79|12634.79|12634.79|12634.79|12634.79|0
1744099330000|2025-04-08 08:02:10|12630.78|12630.78|12630.78|12630.78|12630.78|12630.78|12630.78|12630.78|0
1744099450000|2025-04-08 08:04:10|12626.43|12626.43|12626.43|12626.43|12626.43|12626.43|12626.43|12626.43|0
1744099480000|2025-04-08 08:04:40|12622.42|12622.42|12622.42|12622.42|12622.42|12622.42|12622.42|12622.42|0
1744099510000|2025-04-08 08:05:10|12618.3|12618.3|12618.3|12618.3|12618.3|12618.3|12618.3|12618.3|0
1744099530000|2025-04-08 08:05:30|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|0
1744099540000|2025-04-08 08:05:40|12605.48|12605.48|12603.48|12603.48|12605.48|12605.48|12603.48|12603.48|0
1744099550000|2025-04-08 08:05:50|12594.77|12594.77|12594.77|12594.77|12594.77|12594.77|12594.77|12594.77|0
1744099560000|2025-04-08 08:06:00|12603.48|12603.48|12603.48|12603.48|12603.48|12603.48|12603.48|12603.48|0
1744099580000|2025-04-08 08:06:20|12599.13|12599.13|12599.13|12599.13|12599.13|12599.13|12599.13|12599.13|0
1744099590000|2025-04-08 08:06:30|12607.83|12607.83|12612.18|12612.18|12616.53|12616.53|12607.83|12607.83|0
1744099600000|2025-04-08 08:06:40|12616.53|12616.53|12620.88|12620.88|12620.88|12620.88|12616.53|12616.53|0
1744099610000|2025-04-08 08:06:50|12623.63|12623.63|12625|12625|12625|12625|12623.63|12623.63|0
1744099630000|2025-04-08 08:07:10|12626.37|12626.37|12626.37|12626.37|12626.37|12626.37|12626.37|12626.37|0
1744099700000|2025-04-08 08:08:20|12636.39|12636.39|12636.39|12636.39|12636.39|12636.39|12636.39|12636.39|0
1744099780000|2025-04-08 08:09:40|12632.04|12632.04|12632.04|12632.04|12632.04|12632.04|12632.04|12632.04|0
1744099830000|2025-04-08 08:10:30|12627.69|12627.69|12617.67|12617.67|12627.69|12627.69|12617.67|12617.67|0
1744099850000|2025-04-08 08:10:50|12613.32|12613.32|12613.32|12613.32|12613.32|12613.32|12613.32|12613.32|0
1744099860000|2025-04-08 08:11:00|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|0
1744099880000|2025-04-08 08:11:20|12630.73|12630.73|12636.74|12636.74|12636.74|12636.74|12630.73|12630.73|0
1744099930000|2025-04-08 08:12:10|12634.73|12634.73|12634.73|12634.73|12634.73|12634.73|12634.73|12634.73|0
1744099950000|2025-04-08 08:12:30|12617.33|12617.33|12617.33|12617.33|12617.33|12617.33|12617.33|12617.33|0
1744100000000|2025-04-08 08:13:20|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|0
1744100080000|2025-04-08 08:14:40|12624.43|12624.43|12624.43|12624.43|12624.43|12624.43|12624.43|12624.43|0
1744100100000|2025-04-08 08:15:00|12626.43|12626.43|12626.43|12626.43|12626.43|12626.43|12626.43|12626.43|0
1744100110000|2025-04-08 08:15:10|12613.38|12613.38|12613.38|12613.38|12613.38|12613.38|12613.38|12613.38|0
1744100140000|2025-04-08 08:15:40|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|0
1744100190000|2025-04-08 08:16:30|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|0
1744100200000|2025-04-08 08:16:40|12628.84|12628.84|12628.84|12628.84|12628.84|12628.84|12628.84|12628.84|0
1744100210000|2025-04-08 08:16:50|12631.58|12631.58|12631.58|12631.58|12631.58|12631.58|12631.58|12631.58|0
1744100220000|2025-04-08 08:17:00|12632.96|12632.96|12632.96|12632.96|12632.96|12632.96|12632.96|12632.96|0
1744100270000|2025-04-08 08:17:50|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|0
1744100280000|2025-04-08 08:18:00|12634.96|12634.96|12634.96|12634.96|12634.96|12634.96|12634.96|12634.96|0
1744100310000|2025-04-08 08:18:30|12643.66|12643.66|12643.66|12643.66|12643.66|12643.66|12643.66|12643.66|0
1744100360000|2025-04-08 08:19:20|12634.96|12634.96|12632.96|12632.96|12634.96|12634.96|12632.96|12632.96|0
1744100370000|2025-04-08 08:19:30|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|0
1744100400000|2025-04-08 08:20:00|12638.97|12638.97|12647.67|12647.67|12647.67|12647.67|12638.97|12638.97|0
1744100450000|2025-04-08 08:20:50|12653.17|12653.17|12656.14|12656.14|12656.14|12656.14|12651.79|12651.79|0
1744100480000|2025-04-08 08:21:20|12662.16|12662.16|12654.03|12654.03|12662.16|12662.16|12654.03|12654.03|0
1744100500000|2025-04-08 08:21:40|12655.69|12655.69|12664.39|12664.39|12664.39|12664.39|12655.69|12655.69|0
1744100560000|2025-04-08 08:22:40|12660.27|12660.27|12658.89|12658.89|12660.27|12660.27|12658.89|12658.89|0
1744100610000|2025-04-08 08:23:30|12654.54|12654.54|12654.54|12654.54|12654.54|12654.54|12654.54|12654.54|0
1744100620000|2025-04-08 08:23:40|12656.55|12656.55|12656.55|12656.55|12656.55|12656.55|12656.55|12656.55|0
1744100680000|2025-04-08 08:24:40|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|0
1744100690000|2025-04-08 08:24:50|12645.5|12645.5|12649.85|12649.85|12649.85|12649.85|12645.5|12645.5|0
1744100700000|2025-04-08 08:25:00|12643.84|12643.84|12643.84|12643.84|12643.84|12643.84|12643.84|12643.84|0
1744100710000|2025-04-08 08:25:10|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|0
1744100770000|2025-04-08 08:26:10|12652.54|12652.54|12652.54|12652.54|12652.54|12652.54|12652.54|12652.54|0
1744100840000|2025-04-08 08:27:20|12643.84|12643.84|12643.84|12643.84|12645.84|12645.84|12643.84|12643.84|0
1744100870000|2025-04-08 08:27:50|12645.84|12645.84|12645.84|12645.84|12645.84|12645.84|12645.84|12645.84|0
1744100880000|2025-04-08 08:28:00|12650.19|12650.19|12656.2|12656.2|12656.2|12656.2|12650.19|12650.19|0
1744100910000|2025-04-08 08:28:30|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|0
1744100950000|2025-04-08 08:29:10|12656.2|12656.2|12656.2|12656.2|12656.2|12656.2|12656.2|12656.2|0
1744100960000|2025-04-08 08:29:20|12660.56|12660.56|12656.55|12656.55|12660.56|12660.56|12656.55|12656.55|0
1744100970000|2025-04-08 08:29:30|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|0
1744100980000|2025-04-08 08:29:40|12660.56|12660.56|12660.56|12660.56|12660.56|12660.56|12660.56|12660.56|0
1744100990000|2025-04-08 08:29:50|12656.2|12656.2|12656.2|12656.2|12656.2|12656.2|12656.2|12656.2|0
1744101000000|2025-04-08 08:30:00|12660.56|12660.56|12659.18|12659.18|12660.56|12660.56|12659.18|12659.18|0
1744101010000|2025-04-08 08:30:10|12657.81|12657.81|12657.81|12657.81|12657.81|12657.81|12657.81|12657.81|0
1744101030000|2025-04-08 08:30:30|12653.8|12653.8|12652.2|12652.2|12653.8|12653.8|12649.45|12649.45|0
1744101200000|2025-04-08 08:33:20|12643.5|12643.5|12643.5|12643.5|12643.5|12643.5|12643.5|12643.5|0
1744101280000|2025-04-08 08:34:40|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|0
1744101310000|2025-04-08 08:35:10|12642.86|12642.86|12642.86|12642.86|12642.86|12642.86|12642.86|12642.86|0
1744101320000|2025-04-08 08:35:20|12645.61|12645.61|12645.61|12645.61|12645.61|12645.61|12645.61|12645.61|0
1744101370000|2025-04-08 08:36:10|12654.31|12654.31|12654.31|12654.31|12654.31|12654.31|12654.31|12654.31|0
1744101430000|2025-04-08 08:37:10|12656.32|12656.32|12656.32|12656.32|12656.32|12656.32|12656.32|12656.32|0
1744101500000|2025-04-08 08:38:20|12638.91|12638.91|12638.91|12638.91|12638.91|12638.91|12638.91|12638.91|0
1744101520000|2025-04-08 08:38:40|12641.66|12641.66|12643.04|12643.04|12643.04|12643.04|12641.66|12641.66|0
1744101530000|2025-04-08 08:38:50|12645.04|12645.04|12664.45|12664.45|12664.45|12664.45|12645.04|12645.04|0
1744101550000|2025-04-08 08:39:10|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|0
1744101560000|2025-04-08 08:39:20|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|0
1744101670000|2025-04-08 08:41:10|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|0
1744101750000|2025-04-08 08:42:30|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|0
1744101760000|2025-04-08 08:42:40|12668.46|12668.46|12668.46|12668.46|12668.46|12668.46|12668.46|12668.46|0
1744101770000|2025-04-08 08:42:50|12672.46|12672.46|12672.46|12672.46|12672.46|12672.46|12672.46|12672.46|0
1744101800000|2025-04-08 08:43:20|12685.52|12685.52|12685.52|12685.52|12685.52|12685.52|12685.52|12685.52|0
1744101860000|2025-04-08 08:44:20|12694.22|12694.22|12694.22|12694.22|12694.22|12694.22|12694.22|12694.22|0
1744101970000|2025-04-08 08:46:10|12695.59|12695.59|12692.84|12692.84|12695.59|12695.59|12692.84|12692.84|0
1744101980000|2025-04-08 08:46:20|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|0
1744102040000|2025-04-08 08:47:20|12692.5|12692.5|12692.5|12692.5|12692.5|12692.5|12692.5|12692.5|0
1744102060000|2025-04-08 08:47:40|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|0
1744102090000|2025-04-08 08:48:10|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|0
1744102160000|2025-04-08 08:49:20|12679.79|12679.79|12679.79|12679.79|12679.79|12679.79|12679.79|12679.79|0
1744102190000|2025-04-08 08:49:50|12678.42|12678.42|12678.42|12678.42|12678.42|12678.42|12678.42|12678.42|0
1744102200000|2025-04-08 08:50:00|12675.67|12675.67|12675.67|12675.67|12675.67|12675.67|12675.67|12675.67|0
1744102240000|2025-04-08 08:50:40|12654.6|12654.6|12654.6|12654.6|12654.6|12654.6|12654.6|12654.6|0
1744102290000|2025-04-08 08:51:30|12658.61|12658.61|12658.61|12658.61|12658.61|12658.61|12658.61|12658.61|0
1744102320000|2025-04-08 08:52:00|12661.36|12661.36|12657.01|12657.01|12661.36|12661.36|12657.01|12657.01|0
1744102380000|2025-04-08 08:53:00|12652.88|12652.88|12631.82|12631.82|12652.88|12652.88|12631.82|12631.82|0
1744102430000|2025-04-08 08:53:50|12636.17|12636.17|12636.17|12636.17|12636.17|12636.17|12636.17|12636.17|0
1744102530000|2025-04-08 08:55:30|12640.18|12640.18|12642.92|12642.92|12642.92|12642.92|12640.18|12640.18|0
1744102600000|2025-04-08 08:56:40|12644.3|12644.3|12644.3|12644.3|12644.3|12644.3|12644.3|12644.3|0
1744102630000|2025-04-08 08:57:10|12647.04|12647.04|12647.04|12647.04|12647.04|12647.04|12647.04|12647.04|0
1744102640000|2025-04-08 08:57:20|12676.81|12676.81|12676.81|12676.81|12676.81|12676.81|12676.81|12676.81|0
1744102720000|2025-04-08 08:58:40|12678.19|12678.19|12678.19|12678.19|12678.19|12678.19|12678.19|12678.19|0
1744102820000|2025-04-08 09:00:20|12684.2|12684.2|12688.55|12688.55|12688.55|12688.55|12684.2|12684.2|0
1744102830000|2025-04-08 09:00:30|12687.18|12687.18|12687.18|12687.18|12688.55|12688.55|12687.18|12687.18|0
1744102840000|2025-04-08 09:00:40|12682.83|12682.83|12682.83|12682.83|12682.83|12682.83|12682.83|12682.83|0
1744102850000|2025-04-08 09:00:50|12684.2|12684.2|12681.57|12681.57|12686.95|12686.95|12681.57|12681.57|0
1744102920000|2025-04-08 09:02:00|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|0
1744102930000|2025-04-08 09:02:10|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|0
1744102950000|2025-04-08 09:02:30|12680.19|12680.19|12675.84|12675.84|12680.19|12680.19|12675.84|12675.84|0
1744103010000|2025-04-08 09:03:30|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|0
1744103030000|2025-04-08 09:03:50|12685.69|12685.69|12685.69|12685.69|12685.69|12685.69|12685.69|12685.69|0
1744103140000|2025-04-08 09:05:40|12698.74|12698.74|12690.72|12690.72|12698.74|12698.74|12690.72|12690.72|0
1744103160000|2025-04-08 09:06:00|12694.73|12694.73|12694.73|12694.73|12694.73|12694.73|12694.73|12694.73|0
1744103210000|2025-04-08 09:06:50|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|0
1744103260000|2025-04-08 09:07:40|12693.36|12693.36|12693.36|12693.36|12693.36|12693.36|12693.36|12693.36|0
1744103270000|2025-04-08 09:07:50|12697.71|12697.71|12702.06|12702.06|12702.06|12702.06|12697.71|12697.71|0
1744103320000|2025-04-08 09:08:40|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|0
1744103430000|2025-04-08 09:10:30|12711.9|12711.9|12713.91|12713.91|12713.91|12713.91|12711.9|12711.9|0
1744103460000|2025-04-08 09:11:00|12711.9|12711.9|12711.9|12711.9|12711.9|12711.9|12711.9|12711.9|0
1744103470000|2025-04-08 09:11:10|12710.53|12710.53|12710.53|12710.53|12710.53|12710.53|12710.53|12710.53|0
1744103480000|2025-04-08 09:11:20|12706.52|12706.52|12704.52|12704.52|12706.52|12706.52|12704.52|12704.52|0
1744103490000|2025-04-08 09:11:30|12700.17|12700.17|12700.17|12700.17|12700.17|12700.17|12700.17|12700.17|0
1744103510000|2025-04-08 09:11:50|12697.42|12697.42|12696.05|12696.05|12697.42|12697.42|12696.05|12696.05|0
1744103530000|2025-04-08 09:12:10|12694.67|12694.67|12694.67|12694.67|12694.67|12694.67|12694.67|12694.67|0
1744103550000|2025-04-08 09:12:30|12690.67|12690.67|12690.67|12690.67|12690.67|12690.67|12690.67|12690.67|0
1744103560000|2025-04-08 09:12:40|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|0
1744103590000|2025-04-08 09:13:10|12690.32|12690.32|12690.32|12690.32|12690.32|12690.32|12690.32|12690.32|0
1744103660000|2025-04-08 09:14:20|12693.07|12693.07|12693.07|12693.07|12693.07|12693.07|12693.07|12693.07|0
1744103710000|2025-04-08 09:15:10|12697.42|12697.42|12697.42|12697.42|12697.42|12697.42|12697.42|12697.42|0
1744103910000|2025-04-08 09:18:30|12688.72|12688.72|12684.37|12684.37|12688.72|12688.72|12684.37|12684.37|0
1744103980000|2025-04-08 09:19:40|12680.02|12680.02|12674.01|12674.01|12680.02|12680.02|12674.01|12674.01|0
1744104040000|2025-04-08 09:20:40|12669.65|12669.65|12669.65|12669.65|12669.65|12669.65|12669.65|12669.65|0
1744104080000|2025-04-08 09:21:20|12667.65|12667.65|12662.16|12662.16|12667.65|12667.65|12662.16|12662.16|0
1744104090000|2025-04-08 09:21:30|12657.8|12657.8|12657.8|12657.8|12657.8|12657.8|12657.8|12657.8|0
1744104180000|2025-04-08 09:23:00|12662.16|12662.16|12664.5|12664.5|12664.5|12664.5|12662.16|12662.16|0
1744104280000|2025-04-08 09:24:40|12668.85|12668.85|12668.85|12668.85|12668.85|12668.85|12668.85|12668.85|0
1744104300000|2025-04-08 09:25:00|12664.5|12664.5|12660.15|12660.15|12664.5|12664.5|12660.15|12660.15|0
1744104310000|2025-04-08 09:25:10|12651.79|12651.79|12647.44|12647.44|12651.79|12651.79|12647.44|12647.44|0
1744104330000|2025-04-08 09:25:30|12638.74|12638.74|12633.36|12633.36|12638.74|12638.74|12633.36|12633.36|0
1744104340000|2025-04-08 09:25:40|12631.98|12631.98|12630.38|12630.38|12633.36|12633.36|12629.01|12629.01|0
1744104380000|2025-04-08 09:26:20|12628.38|12628.38|12630.38|12630.38|12630.38|12630.38|12628.38|12628.38|0
1744104460000|2025-04-08 09:27:40|12633.13|12633.13|12650.53|12650.53|12650.53|12650.53|12633.13|12633.13|0
1744104480000|2025-04-08 09:28:00|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|0
1744104490000|2025-04-08 09:28:10|12636.11|12636.11|12634.1|12634.1|12636.11|12636.11|12634.1|12634.1|0
1744104500000|2025-04-08 09:28:20|12627.75|12627.75|12627.75|12627.75|12627.75|12627.75|12627.75|12627.75|0
1744104520000|2025-04-08 09:28:40|12631.87|12631.87|12631.87|12631.87|12631.87|12631.87|12631.87|12631.87|0
1744104560000|2025-04-08 09:29:20|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|0
1744104590000|2025-04-08 09:29:50|12642.23|12642.23|12642.23|12642.23|12642.23|12642.23|12642.23|12642.23|0
1744104620000|2025-04-08 09:30:20|12646.58|12646.58|12646.58|12646.58|12646.58|12646.58|12646.58|12646.58|0
1744104700000|2025-04-08 09:31:40|12645.21|12645.21|12649.22|12649.22|12649.22|12649.22|12645.21|12645.21|0
1744104730000|2025-04-08 09:32:10|12645.21|12645.21|12645.21|12645.21|12645.21|12645.21|12645.21|12645.21|0
1744104750000|2025-04-08 09:32:30|12640.86|12640.86|12636.51|12636.51|12640.86|12640.86|12636.51|12636.51|0
1744096500000|2025-04-08 07:15:00|12639.77|12639.77|12634.27|12634.27|12639.77|12639.77|12634.27|12634.27|0
1744096510000|2025-04-08 07:15:10|12642.29|12642.29|12642.29|12642.29|12642.29|12642.29|12642.29|12642.29|0
1744096520000|2025-04-08 07:15:20|12646.64|12646.64|12646.64|12646.64|12646.64|12646.64|12646.64|12646.64|0
1744096530000|2025-04-08 07:15:30|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|0
1744096540000|2025-04-08 07:15:40|12655|12655|12655|12655|12655|12655|12655|12655|0
1744096570000|2025-04-08 07:16:10|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|0
1744096580000|2025-04-08 07:16:20|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|0
1744096590000|2025-04-08 07:16:30|12664.39|12664.39|12657.52|12657.52|12664.39|12664.39|12657.52|12657.52|0
1744096610000|2025-04-08 07:16:50|12661.87|12661.87|12653.17|12653.17|12661.87|12661.87|12653.17|12653.17|0
1744096620000|2025-04-08 07:17:00|12651.79|12651.79|12632.9|12632.9|12651.79|12651.79|12632.9|12632.9|0
1744096630000|2025-04-08 07:17:10|12615.5|12615.5|12607.02|12607.02|12615.5|12615.5|12607.02|12607.02|0
1744096650000|2025-04-08 07:17:30|12605.65|12605.65|12605.65|12605.65|12605.65|12605.65|12605.65|12605.65|0
1744096660000|2025-04-08 07:17:40|12601.3|12601.3|12605.42|12605.42|12605.42|12605.42|12601.3|12601.3|0
1744096670000|2025-04-08 07:17:50|12591.39|12591.39|12593.4|12593.4|12593.4|12593.4|12591.39|12591.39|0
1744096800000|2025-04-08 07:20:00|12591.39|12591.39|12591.39|12591.39|12591.39|12591.39|12591.39|12591.39|0
1744096840000|2025-04-08 07:20:40|12595.4|12595.4|12601.53|12601.53|12601.53|12601.53|12595.4|12595.4|0
1744096870000|2025-04-08 07:21:10|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|0
1744096890000|2025-04-08 07:21:30|12621.91|12621.91|12621.91|12621.91|12621.91|12621.91|12621.91|12621.91|0
1744096920000|2025-04-08 07:22:00|12623.91|12623.91|12623.91|12623.91|12623.91|12623.91|12623.91|12623.91|0
1744096930000|2025-04-08 07:22:10|12621.91|12621.91|12621.91|12621.91|12621.91|12621.91|12621.91|12621.91|0
1744097000000|2025-04-08 07:23:20|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|0
1744097010000|2025-04-08 07:23:30|12625.57|12625.57|12625.57|12625.57|12625.57|12625.57|12625.57|12625.57|0
1744097020000|2025-04-08 07:23:40|12632.33|12632.33|12632.33|12632.33|12632.33|12632.33|12632.33|12632.33|0
1744097060000|2025-04-08 07:24:20|12640.34|12640.34|12640.34|12640.34|12640.34|12640.34|12640.34|12640.34|0
1744097070000|2025-04-08 07:24:30|12643.09|12643.09|12643.09|12643.09|12643.09|12643.09|12643.09|12643.09|0
1744097080000|2025-04-08 07:24:40|12644.46|12644.46|12645.84|12645.84|12645.84|12645.84|12644.46|12644.46|0
1744097090000|2025-04-08 07:24:50|12641.72|12641.72|12641.72|12641.72|12641.72|12641.72|12641.72|12641.72|0
1744097190000|2025-04-08 07:26:30|12654.77|12654.77|12654.77|12654.77|12654.77|12654.77|12654.77|12654.77|0
1744097200000|2025-04-08 07:26:40|12659.12|12659.12|12650.42|12650.42|12659.12|12659.12|12650.42|12650.42|0
1744097220000|2025-04-08 07:27:00|12652.42|12652.42|12652.42|12652.42|12652.42|12652.42|12652.42|12652.42|0
1744097230000|2025-04-08 07:27:10|12651.05|12651.05|12651.05|12651.05|12651.05|12651.05|12651.05|12651.05|0
1744097250000|2025-04-08 07:27:30|12645.55|12645.55|12645.55|12645.55|12645.55|12645.55|12645.55|12645.55|0
1744097260000|2025-04-08 07:27:40|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|0
1744097390000|2025-04-08 07:29:50|12639.66|12639.66|12643.66|12643.66|12643.66|12643.66|12639.66|12639.66|0
1744097420000|2025-04-08 07:30:20|12645.67|12645.67|12645.67|12645.67|12645.67|12645.67|12645.67|12645.67|0
1744097430000|2025-04-08 07:30:30|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|0
1744097460000|2025-04-08 07:31:00|12639.66|12639.66|12639.66|12639.66|12639.66|12639.66|12639.66|12639.66|0
1744097470000|2025-04-08 07:31:10|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|0
1744097480000|2025-04-08 07:31:20|12605.08|12605.08|12602.33|12602.33|12605.08|12605.08|12602.33|12602.33|0
1744097500000|2025-04-08 07:31:40|12593.63|12593.63|12587.62|12587.62|12593.63|12593.63|12587.62|12587.62|0
1744097510000|2025-04-08 07:31:50|12583.61|12583.61|12583.61|12583.61|12583.61|12583.61|12583.61|12583.61|0
1744097530000|2025-04-08 07:32:10|12576.74|12576.74|12578.11|12578.11|12579.49|12579.49|12576.74|12576.74|0
1744097550000|2025-04-08 07:32:30|12575.37|12575.37|12575.37|12575.37|12575.37|12575.37|12575.37|12575.37|0
1744097580000|2025-04-08 07:33:00|12579.49|12579.49|12575.37|12575.37|12579.49|12579.49|12575.37|12575.37|0
1744097590000|2025-04-08 07:33:10|12589.39|12589.39|12591.4|12591.4|12591.4|12591.4|12589.39|12589.39|0
1744097610000|2025-04-08 07:33:30|12604.45|12604.45|12604.45|12604.45|12604.45|12604.45|12604.45|12604.45|0
1744097620000|2025-04-08 07:33:40|12616.48|12616.48|12616.48|12616.48|12616.48|12616.48|12616.48|12616.48|0
1744097630000|2025-04-08 07:33:50|12612.47|12612.47|12612.47|12612.47|12612.47|12612.47|12612.47|12612.47|0
1744097640000|2025-04-08 07:34:00|12604.45|12604.45|12600.1|12600.1|12604.45|12604.45|12600.1|12600.1|0
1744097650000|2025-04-08 07:34:10|12594.09|12594.09|12598.1|12598.1|12598.1|12598.1|12594.09|12594.09|0
1744097660000|2025-04-08 07:34:20|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|0
1744097680000|2025-04-08 07:34:40|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|0
1744097710000|2025-04-08 07:35:10|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|0
1744097720000|2025-04-08 07:35:20|12585.16|12585.16|12587.16|12587.16|12587.16|12587.16|12585.16|12585.16|0
1744097760000|2025-04-08 07:36:00|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|0
1744097810000|2025-04-08 07:36:50|12599.87|12599.87|12599.87|12599.87|12599.87|12599.87|12599.87|12599.87|0
1744097830000|2025-04-08 07:37:10|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|0
1744097840000|2025-04-08 07:37:20|12581.15|12581.15|12581.15|12581.15|12581.15|12581.15|12581.15|12581.15|0
1744097870000|2025-04-08 07:37:50|12585.5|12585.5|12589.85|12589.85|12589.85|12589.85|12585.5|12585.5|0
1744097890000|2025-04-08 07:38:10|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|0
1744097910000|2025-04-08 07:38:30|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|0
1744097930000|2025-04-08 07:38:50|12600.21|12600.21|12600.21|12600.21|12600.21|12600.21|12600.21|12600.21|0
1744097940000|2025-04-08 07:39:00|12595.86|12595.86|12600.21|12600.21|12600.21|12600.21|12595.86|12595.86|0
1744097960000|2025-04-08 07:39:20|12610.52|12610.52|12610.52|12610.52|12610.52|12610.52|12610.52|12610.52|0
1744098010000|2025-04-08 07:40:10|12608.51|12608.51|12608.86|12608.86|12608.86|12608.86|12608.51|12608.51|0
1744098050000|2025-04-08 07:40:50|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|0
1744098060000|2025-04-08 07:41:00|12613.21|12613.21|12613.21|12613.21|12613.21|12613.21|12613.21|12613.21|0
1744098070000|2025-04-08 07:41:10|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|0
1744098120000|2025-04-08 07:42:00|12613.21|12613.21|12610.46|12610.46|12613.21|12613.21|12607.71|12607.71|0
1744098130000|2025-04-08 07:42:10|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|0
1744098140000|2025-04-08 07:42:20|12600.39|12600.39|12601.76|12601.76|12601.76|12601.76|12600.39|12600.39|0
1744098150000|2025-04-08 07:42:30|12610.46|12610.46|12610.46|12610.46|12610.46|12610.46|12610.46|12610.46|0
1744098180000|2025-04-08 07:43:00|12607.71|12607.71|12607.71|12607.71|12607.71|12607.71|12607.71|12607.71|0
1744098220000|2025-04-08 07:43:40|12613.21|12613.21|12614.58|12614.58|12614.58|12614.58|12613.21|12613.21|0
1744098240000|2025-04-08 07:44:00|12610.57|12610.57|12610.57|12610.57|12610.57|12610.57|12610.57|12610.57|0
1744098250000|2025-04-08 07:44:10|12611.95|12611.95|12611.95|12611.95|12611.95|12611.95|12611.95|12611.95|0
1744098270000|2025-04-08 07:44:30|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|0
1744098300000|2025-04-08 07:45:00|12624.77|12624.77|12624.77|12624.77|12624.77|12624.77|12624.77|12624.77|0
1744098320000|2025-04-08 07:45:20|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|0
1744098330000|2025-04-08 07:45:30|12624.03|12624.03|12624.03|12624.03|12624.03|12624.03|12624.03|12624.03|0
1744098420000|2025-04-08 07:47:00|12628.04|12628.04|12630.04|12630.04|12630.04|12630.04|12628.04|12628.04|0
1744098430000|2025-04-08 07:47:10|12632.79|12632.79|12636.16|12636.16|12636.16|12636.16|12632.79|12632.79|0
1744098470000|2025-04-08 07:47:50|12638.17|12638.17|12638.17|12638.17|12638.17|12638.17|12638.17|12638.17|0
1744098480000|2025-04-08 07:48:00|12634.16|12634.16|12634.16|12634.16|12634.16|12634.16|12634.16|12634.16|0
1744098490000|2025-04-08 07:48:10|12632.79|12632.79|12619.73|12619.73|12632.79|12632.79|12619.73|12619.73|0
1744098500000|2025-04-08 07:48:20|12618.36|12618.36|12604.33|12604.33|12618.36|12618.36|12604.33|12604.33|0
1744098520000|2025-04-08 07:48:40|12606.34|12606.34|12609.08|12609.08|12609.08|12609.08|12606.34|12606.34|0
1744098530000|2025-04-08 07:48:50|12606.34|12606.34|12599.24|12599.24|12606.34|12606.34|12599.24|12599.24|0
1744098560000|2025-04-08 07:49:20|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|0
1744098570000|2025-04-08 07:49:30|12601.87|12601.87|12601.87|12601.87|12601.87|12601.87|12601.87|12601.87|0
1744098580000|2025-04-08 07:49:40|12608|12608|12609.37|12609.37|12609.37|12609.37|12608|12608|0
1744098630000|2025-04-08 07:50:30|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|0
1744098640000|2025-04-08 07:50:40|12606.74|12606.74|12606.74|12606.74|12606.74|12606.74|12606.74|12606.74|0
1744098650000|2025-04-08 07:50:50|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|0
1744098730000|2025-04-08 07:52:10|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|0
1744098750000|2025-04-08 07:52:30|12610.4|12610.4|12610.4|12610.4|12610.4|12610.4|12610.4|12610.4|0
1744098780000|2025-04-08 07:53:00|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|0
1744098830000|2025-04-08 07:53:50|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|0
1744098840000|2025-04-08 07:54:00|12620.71|12620.71|12618.7|12618.7|12620.71|12620.71|12616.7|12616.7|0
1744098930000|2025-04-08 07:55:30|12622.71|12622.71|12622.71|12622.71|12622.71|12622.71|12622.71|12622.71|0
1744099020000|2025-04-08 07:57:00|12618.36|12618.36|12618.36|12618.36|12618.36|12618.36|12618.36|12618.36|0
1744099060000|2025-04-08 07:57:40|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|0
1744099070000|2025-04-08 07:57:50|12641.26|12641.26|12659.98|12659.98|12659.98|12659.98|12641.26|12641.26|0
1744099120000|2025-04-08 07:58:40|12658.61|12658.61|12664.62|12664.62|12664.62|12664.62|12658.61|12658.61|0
1744099140000|2025-04-08 07:59:00|12658.61|12658.61|12655.86|12655.86|12658.61|12658.61|12655.86|12655.86|0
1744099200000|2025-04-08 08:00:00|12651.51|12651.51|12652.88|12652.88|12652.88|12652.88|12651.51|12651.51|0
1744099210000|2025-04-08 08:00:10|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|0
1744099220000|2025-04-08 08:00:20|12642.12|12642.12|12647.61|12647.61|12647.61|12647.61|12642.12|12642.12|0
1744099310000|2025-04-08 08:01:50|12643.49|12643.49|12643.49|12643.49|12643.49|12643.49|12643.49|12643.49|0
1744099320000|2025-04-08 08:02:00|12634.79|12634.79|12634.79|12634.79|12634.79|12634.79|12634.79|12634.79|0
1744099330000|2025-04-08 08:02:10|12630.78|12630.78|12630.78|12630.78|12630.78|12630.78|12630.78|12630.78|0
1744099450000|2025-04-08 08:04:10|12626.43|12626.43|12626.43|12626.43|12626.43|12626.43|12626.43|12626.43|0
1744099480000|2025-04-08 08:04:40|12622.42|12622.42|12622.42|12622.42|12622.42|12622.42|12622.42|12622.42|0
1744099510000|2025-04-08 08:05:10|12618.3|12618.3|12618.3|12618.3|12618.3|12618.3|12618.3|12618.3|0
1744099530000|2025-04-08 08:05:30|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|0
1744099540000|2025-04-08 08:05:40|12605.48|12605.48|12603.48|12603.48|12605.48|12605.48|12603.48|12603.48|0
1744099550000|2025-04-08 08:05:50|12594.77|12594.77|12594.77|12594.77|12594.77|12594.77|12594.77|12594.77|0
1744099560000|2025-04-08 08:06:00|12603.48|12603.48|12603.48|12603.48|12603.48|12603.48|12603.48|12603.48|0
1744099580000|2025-04-08 08:06:20|12599.13|12599.13|12599.13|12599.13|12599.13|12599.13|12599.13|12599.13|0
1744099590000|2025-04-08 08:06:30|12607.83|12607.83|12612.18|12612.18|12616.53|12616.53|12607.83|12607.83|0
1744099600000|2025-04-08 08:06:40|12616.53|12616.53|12620.88|12620.88|12620.88|12620.88|12616.53|12616.53|0
1744099610000|2025-04-08 08:06:50|12623.63|12623.63|12625|12625|12625|12625|12623.63|12623.63|0
1744099630000|2025-04-08 08:07:10|12626.37|12626.37|12626.37|12626.37|12626.37|12626.37|12626.37|12626.37|0
1744099700000|2025-04-08 08:08:20|12636.39|12636.39|12636.39|12636.39|12636.39|12636.39|12636.39|12636.39|0
1744099780000|2025-04-08 08:09:40|12632.04|12632.04|12632.04|12632.04|12632.04|12632.04|12632.04|12632.04|0
1744099830000|2025-04-08 08:10:30|12627.69|12627.69|12617.67|12617.67|12627.69|12627.69|12617.67|12617.67|0
1744099850000|2025-04-08 08:10:50|12613.32|12613.32|12613.32|12613.32|12613.32|12613.32|12613.32|12613.32|0
1744099860000|2025-04-08 08:11:00|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|0
1744099880000|2025-04-08 08:11:20|12630.73|12630.73|12636.74|12636.74|12636.74|12636.74|12630.73|12630.73|0
1744099930000|2025-04-08 08:12:10|12634.73|12634.73|12634.73|12634.73|12634.73|12634.73|12634.73|12634.73|0
1744099950000|2025-04-08 08:12:30|12617.33|12617.33|12617.33|12617.33|12617.33|12617.33|12617.33|12617.33|0
1744100000000|2025-04-08 08:13:20|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|0
1744100080000|2025-04-08 08:14:40|12624.43|12624.43|12624.43|12624.43|12624.43|12624.43|12624.43|12624.43|0
1744100100000|2025-04-08 08:15:00|12626.43|12626.43|12626.43|12626.43|12626.43|12626.43|12626.43|12626.43|0
1744100110000|2025-04-08 08:15:10|12613.38|12613.38|12613.38|12613.38|12613.38|12613.38|12613.38|12613.38|0
1744100140000|2025-04-08 08:15:40|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|0
1744100190000|2025-04-08 08:16:30|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|0
1744100200000|2025-04-08 08:16:40|12628.84|12628.84|12628.84|12628.84|12628.84|12628.84|12628.84|12628.84|0
1744100210000|2025-04-08 08:16:50|12631.58|12631.58|12631.58|12631.58|12631.58|12631.58|12631.58|12631.58|0
1744100220000|2025-04-08 08:17:00|12632.96|12632.96|12632.96|12632.96|12632.96|12632.96|12632.96|12632.96|0
1744100270000|2025-04-08 08:17:50|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|0
1744100280000|2025-04-08 08:18:00|12634.96|12634.96|12634.96|12634.96|12634.96|12634.96|12634.96|12634.96|0
1744100310000|2025-04-08 08:18:30|12643.66|12643.66|12643.66|12643.66|12643.66|12643.66|12643.66|12643.66|0
1744100360000|2025-04-08 08:19:20|12634.96|12634.96|12632.96|12632.96|12634.96|12634.96|12632.96|12632.96|0
1744100370000|2025-04-08 08:19:30|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|0
1744100400000|2025-04-08 08:20:00|12638.97|12638.97|12647.67|12647.67|12647.67|12647.67|12638.97|12638.97|0
1744100450000|2025-04-08 08:20:50|12653.17|12653.17|12656.14|12656.14|12656.14|12656.14|12651.79|12651.79|0
1744100480000|2025-04-08 08:21:20|12662.16|12662.16|12654.03|12654.03|12662.16|12662.16|12654.03|12654.03|0
1744100500000|2025-04-08 08:21:40|12655.69|12655.69|12664.39|12664.39|12664.39|12664.39|12655.69|12655.69|0
1744100560000|2025-04-08 08:22:40|12660.27|12660.27|12658.89|12658.89|12660.27|12660.27|12658.89|12658.89|0
1744100610000|2025-04-08 08:23:30|12654.54|12654.54|12654.54|12654.54|12654.54|12654.54|12654.54|12654.54|0
1744100620000|2025-04-08 08:23:40|12656.55|12656.55|12656.55|12656.55|12656.55|12656.55|12656.55|12656.55|0
1744100680000|2025-04-08 08:24:40|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|0
1744100690000|2025-04-08 08:24:50|12645.5|12645.5|12649.85|12649.85|12649.85|12649.85|12645.5|12645.5|0
1744100700000|2025-04-08 08:25:00|12643.84|12643.84|12643.84|12643.84|12643.84|12643.84|12643.84|12643.84|0
1744100710000|2025-04-08 08:25:10|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|0
1744100770000|2025-04-08 08:26:10|12652.54|12652.54|12652.54|12652.54|12652.54|12652.54|12652.54|12652.54|0
1744100840000|2025-04-08 08:27:20|12643.84|12643.84|12643.84|12643.84|12645.84|12645.84|12643.84|12643.84|0
1744100870000|2025-04-08 08:27:50|12645.84|12645.84|12645.84|12645.84|12645.84|12645.84|12645.84|12645.84|0
1744100880000|2025-04-08 08:28:00|12650.19|12650.19|12656.2|12656.2|12656.2|12656.2|12650.19|12650.19|0
1744100910000|2025-04-08 08:28:30|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|0
1744100950000|2025-04-08 08:29:10|12656.2|12656.2|12656.2|12656.2|12656.2|12656.2|12656.2|12656.2|0
1744100960000|2025-04-08 08:29:20|12660.56|12660.56|12656.55|12656.55|12660.56|12660.56|12656.55|12656.55|0
1744100970000|2025-04-08 08:29:30|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|0
1744100980000|2025-04-08 08:29:40|12660.56|12660.56|12660.56|12660.56|12660.56|12660.56|12660.56|12660.56|0
1744100990000|2025-04-08 08:29:50|12656.2|12656.2|12656.2|12656.2|12656.2|12656.2|12656.2|12656.2|0
1744101000000|2025-04-08 08:30:00|12660.56|12660.56|12659.18|12659.18|12660.56|12660.56|12659.18|12659.18|0
1744101010000|2025-04-08 08:30:10|12657.81|12657.81|12657.81|12657.81|12657.81|12657.81|12657.81|12657.81|0
1744101030000|2025-04-08 08:30:30|12653.8|12653.8|12652.2|12652.2|12653.8|12653.8|12649.45|12649.45|0
1744101200000|2025-04-08 08:33:20|12643.5|12643.5|12643.5|12643.5|12643.5|12643.5|12643.5|12643.5|0
1744101280000|2025-04-08 08:34:40|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|0
1744101310000|2025-04-08 08:35:10|12642.86|12642.86|12642.86|12642.86|12642.86|12642.86|12642.86|12642.86|0
1744101320000|2025-04-08 08:35:20|12645.61|12645.61|12645.61|12645.61|12645.61|12645.61|12645.61|12645.61|0
1744101370000|2025-04-08 08:36:10|12654.31|12654.31|12654.31|12654.31|12654.31|12654.31|12654.31|12654.31|0
1744101430000|2025-04-08 08:37:10|12656.32|12656.32|12656.32|12656.32|12656.32|12656.32|12656.32|12656.32|0
1744101500000|2025-04-08 08:38:20|12638.91|12638.91|12638.91|12638.91|12638.91|12638.91|12638.91|12638.91|0
1744101520000|2025-04-08 08:38:40|12641.66|12641.66|12643.04|12643.04|12643.04|12643.04|12641.66|12641.66|0
1744101530000|2025-04-08 08:38:50|12645.04|12645.04|12664.45|12664.45|12664.45|12664.45|12645.04|12645.04|0
1744101550000|2025-04-08 08:39:10|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|0
1744101560000|2025-04-08 08:39:20|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|0
1744101670000|2025-04-08 08:41:10|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|0
1744101750000|2025-04-08 08:42:30|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|0
1744101760000|2025-04-08 08:42:40|12668.46|12668.46|12668.46|12668.46|12668.46|12668.46|12668.46|12668.46|0
1744101770000|2025-04-08 08:42:50|12672.46|12672.46|12672.46|12672.46|12672.46|12672.46|12672.46|12672.46|0
1744101800000|2025-04-08 08:43:20|12685.52|12685.52|12685.52|12685.52|12685.52|12685.52|12685.52|12685.52|0
1744101860000|2025-04-08 08:44:20|12694.22|12694.22|12694.22|12694.22|12694.22|12694.22|12694.22|12694.22|0
1744101970000|2025-04-08 08:46:10|12695.59|12695.59|12692.84|12692.84|12695.59|12695.59|12692.84|12692.84|0
1744101980000|2025-04-08 08:46:20|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|0
1744102040000|2025-04-08 08:47:20|12692.5|12692.5|12692.5|12692.5|12692.5|12692.5|12692.5|12692.5|0
1744102060000|2025-04-08 08:47:40|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|0
1744102090000|2025-04-08 08:48:10|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|0
1744102160000|2025-04-08 08:49:20|12679.79|12679.79|12679.79|12679.79|12679.79|12679.79|12679.79|12679.79|0
1744102190000|2025-04-08 08:49:50|12678.42|12678.42|12678.42|12678.42|12678.42|12678.42|12678.42|12678.42|0
1744102200000|2025-04-08 08:50:00|12675.67|12675.67|12675.67|12675.67|12675.67|12675.67|12675.67|12675.67|0
1744102240000|2025-04-08 08:50:40|12654.6|12654.6|12654.6|12654.6|12654.6|12654.6|12654.6|12654.6|0
1744102290000|2025-04-08 08:51:30|12658.61|12658.61|12658.61|12658.61|12658.61|12658.61|12658.61|12658.61|0
1744102320000|2025-04-08 08:52:00|12661.36|12661.36|12657.01|12657.01|12661.36|12661.36|12657.01|12657.01|0
1744102380000|2025-04-08 08:53:00|12652.88|12652.88|12631.82|12631.82|12652.88|12652.88|12631.82|12631.82|0
1744102430000|2025-04-08 08:53:50|12636.17|12636.17|12636.17|12636.17|12636.17|12636.17|12636.17|12636.17|0
1744102530000|2025-04-08 08:55:30|12640.18|12640.18|12642.92|12642.92|12642.92|12642.92|12640.18|12640.18|0
1744102600000|2025-04-08 08:56:40|12644.3|12644.3|12644.3|12644.3|12644.3|12644.3|12644.3|12644.3|0
1744102630000|2025-04-08 08:57:10|12647.04|12647.04|12647.04|12647.04|12647.04|12647.04|12647.04|12647.04|0
1744102640000|2025-04-08 08:57:20|12676.81|12676.81|12676.81|12676.81|12676.81|12676.81|12676.81|12676.81|0
1744102720000|2025-04-08 08:58:40|12678.19|12678.19|12678.19|12678.19|12678.19|12678.19|12678.19|12678.19|0
1744102820000|2025-04-08 09:00:20|12684.2|12684.2|12688.55|12688.55|12688.55|12688.55|12684.2|12684.2|0
1744102830000|2025-04-08 09:00:30|12687.18|12687.18|12687.18|12687.18|12688.55|12688.55|12687.18|12687.18|0
1744102840000|2025-04-08 09:00:40|12682.83|12682.83|12682.83|12682.83|12682.83|12682.83|12682.83|12682.83|0
1744102850000|2025-04-08 09:00:50|12684.2|12684.2|12681.57|12681.57|12686.95|12686.95|12681.57|12681.57|0
1744102920000|2025-04-08 09:02:00|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|0
1744102930000|2025-04-08 09:02:10|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|0
1744102950000|2025-04-08 09:02:30|12680.19|12680.19|12675.84|12675.84|12680.19|12680.19|12675.84|12675.84|0
1744103010000|2025-04-08 09:03:30|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|0
1744103030000|2025-04-08 09:03:50|12685.69|12685.69|12685.69|12685.69|12685.69|12685.69|12685.69|12685.69|0
1744103140000|2025-04-08 09:05:40|12698.74|12698.74|12690.72|12690.72|12698.74|12698.74|12690.72|12690.72|0
1744103160000|2025-04-08 09:06:00|12694.73|12694.73|12694.73|12694.73|12694.73|12694.73|12694.73|12694.73|0
1744103210000|2025-04-08 09:06:50|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|0
1744103260000|2025-04-08 09:07:40|12693.36|12693.36|12693.36|12693.36|12693.36|12693.36|12693.36|12693.36|0
1744103270000|2025-04-08 09:07:50|12697.71|12697.71|12702.06|12702.06|12702.06|12702.06|12697.71|12697.71|0
1744103320000|2025-04-08 09:08:40|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|0
1744103430000|2025-04-08 09:10:30|12711.9|12711.9|12713.91|12713.91|12713.91|12713.91|12711.9|12711.9|0
1744103460000|2025-04-08 09:11:00|12711.9|12711.9|12711.9|12711.9|12711.9|12711.9|12711.9|12711.9|0
1744103470000|2025-04-08 09:11:10|12710.53|12710.53|12710.53|12710.53|12710.53|12710.53|12710.53|12710.53|0
1744103480000|2025-04-08 09:11:20|12706.52|12706.52|12704.52|12704.52|12706.52|12706.52|12704.52|12704.52|0
1744103490000|2025-04-08 09:11:30|12700.17|12700.17|12700.17|12700.17|12700.17|12700.17|12700.17|12700.17|0
1744103510000|2025-04-08 09:11:50|12697.42|12697.42|12696.05|12696.05|12697.42|12697.42|12696.05|12696.05|0
1744103530000|2025-04-08 09:12:10|12694.67|12694.67|12694.67|12694.67|12694.67|12694.67|12694.67|12694.67|0
1744103550000|2025-04-08 09:12:30|12690.67|12690.67|12690.67|12690.67|12690.67|12690.67|12690.67|12690.67|0
1744103560000|2025-04-08 09:12:40|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|0
1744103590000|2025-04-08 09:13:10|12690.32|12690.32|12690.32|12690.32|12690.32|12690.32|12690.32|12690.32|0
1744103660000|2025-04-08 09:14:20|12693.07|12693.07|12693.07|12693.07|12693.07|12693.07|12693.07|12693.07|0
1744103710000|2025-04-08 09:15:10|12697.42|12697.42|12697.42|12697.42|12697.42|12697.42|12697.42|12697.42|0
1744103910000|2025-04-08 09:18:30|12688.72|12688.72|12684.37|12684.37|12688.72|12688.72|12684.37|12684.37|0
1744103980000|2025-04-08 09:19:40|12680.02|12680.02|12674.01|12674.01|12680.02|12680.02|12674.01|12674.01|0
1744104040000|2025-04-08 09:20:40|12669.65|12669.65|12669.65|12669.65|12669.65|12669.65|12669.65|12669.65|0
1744104080000|2025-04-08 09:21:20|12667.65|12667.65|12662.16|12662.16|12667.65|12667.65|12662.16|12662.16|0
1744104090000|2025-04-08 09:21:30|12657.8|12657.8|12657.8|12657.8|12657.8|12657.8|12657.8|12657.8|0
1744104180000|2025-04-08 09:23:00|12662.16|12662.16|12664.5|12664.5|12664.5|12664.5|12662.16|12662.16|0
1744104280000|2025-04-08 09:24:40|12668.85|12668.85|12668.85|12668.85|12668.85|12668.85|12668.85|12668.85|0
1744104300000|2025-04-08 09:25:00|12664.5|12664.5|12660.15|12660.15|12664.5|12664.5|12660.15|12660.15|0
1744104310000|2025-04-08 09:25:10|12651.79|12651.79|12647.44|12647.44|12651.79|12651.79|12647.44|12647.44|0
1744104330000|2025-04-08 09:25:30|12638.74|12638.74|12633.36|12633.36|12638.74|12638.74|12633.36|12633.36|0
1744104340000|2025-04-08 09:25:40|12631.98|12631.98|12630.38|12630.38|12633.36|12633.36|12629.01|12629.01|0
1744104380000|2025-04-08 09:26:20|12628.38|12628.38|12630.38|12630.38|12630.38|12630.38|12628.38|12628.38|0
1744104460000|2025-04-08 09:27:40|12633.13|12633.13|12650.53|12650.53|12650.53|12650.53|12633.13|12633.13|0
1744104480000|2025-04-08 09:28:00|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|0
1744104490000|2025-04-08 09:28:10|12636.11|12636.11|12634.1|12634.1|12636.11|12636.11|12634.1|12634.1|0
1744104500000|2025-04-08 09:28:20|12627.75|12627.75|12627.75|12627.75|12627.75|12627.75|12627.75|12627.75|0
1744104520000|2025-04-08 09:28:40|12631.87|12631.87|12631.87|12631.87|12631.87|12631.87|12631.87|12631.87|0
1744104560000|2025-04-08 09:29:20|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|0
1744104590000|2025-04-08 09:29:50|12642.23|12642.23|12642.23|12642.23|12642.23|12642.23|12642.23|12642.23|0
1744104620000|2025-04-08 09:30:20|12646.58|12646.58|12646.58|12646.58|12646.58|12646.58|12646.58|12646.58|0
1744104700000|2025-04-08 09:31:40|12645.21|12645.21|12649.22|12649.22|12649.22|12649.22|12645.21|12645.21|0
1744104730000|2025-04-08 09:32:10|12645.21|12645.21|12645.21|12645.21|12645.21|12645.21|12645.21|12645.21|0
1744104750000|2025-04-08 09:32:30|12640.86|12640.86|12636.51|12636.51|12640.86|12640.86|12636.51|12636.51|0
1744104780000|2025-04-08 09:33:00|12640.86|12640.86|12645.21|12645.21|12645.21|12645.21|12640.86|12640.86|0
1744104790000|2025-04-08 09:33:10|12649.56|12649.56|12650.93|12650.93|12650.93|12650.93|12649.56|12649.56|0
1744104850000|2025-04-08 09:34:10|12656.66|12656.66|12653.91|12653.91|12656.66|12656.66|12653.91|12653.91|0
1744104880000|2025-04-08 09:34:40|12657.92|12657.92|12657.92|12657.92|12657.92|12657.92|12657.92|12657.92|0
1744104950000|2025-04-08 09:35:50|12646.47|12646.47|12646.47|12646.47|12646.47|12646.47|12646.47|12646.47|0
1744104960000|2025-04-08 09:36:00|12640.11|12640.11|12640.11|12640.11|12640.11|12640.11|12640.11|12640.11|0
1744104970000|2025-04-08 09:36:10|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|12631.41|12631.41|0
1744104990000|2025-04-08 09:36:30|12631.41|12631.41|12631.41|12631.41|12631.41|12631.41|12631.41|12631.41|0
1744105000000|2025-04-08 09:36:40|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|0
1744105030000|2025-04-08 09:37:10|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|0
1744105060000|2025-04-08 09:37:40|12642.46|12642.46|12642.46|12642.46|12642.46|12642.46|12642.46|12642.46|0
1744105080000|2025-04-08 09:38:00|12638.11|12638.11|12640.11|12640.11|12640.11|12640.11|12638.11|12638.11|0
1744105090000|2025-04-08 09:38:10|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|12635.76|0
1744105110000|2025-04-08 09:38:30|12640.11|12640.11|12640.11|12640.11|12640.11|12640.11|12640.11|12640.11|0
1744105120000|2025-04-08 09:38:40|12642.12|12642.12|12642.12|12642.12|12642.12|12642.12|12642.12|12642.12|0
1744105140000|2025-04-08 09:39:00|12638.11|12638.11|12638.11|12638.11|12638.11|12638.11|12638.11|12638.11|0
1744105200000|2025-04-08 09:40:00|12642.46|12642.46|12642.46|12642.46|12642.46|12642.46|12642.46|12642.46|0
1744105210000|2025-04-08 09:40:10|12646.81|12646.81|12642.46|12642.46|12646.81|12646.81|12642.46|12642.46|0
1744105240000|2025-04-08 09:40:40|12646.81|12646.81|12646.81|12646.81|12646.81|12646.81|12646.81|12646.81|0
1744105250000|2025-04-08 09:40:50|12642.46|12642.46|12642.46|12642.46|12642.46|12642.46|12642.46|12642.46|0
1744105260000|2025-04-08 09:41:00|12646.81|12646.81|12651.16|12651.16|12651.16|12651.16|12646.81|12646.81|0
1744105320000|2025-04-08 09:42:00|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|0
1744105330000|2025-04-08 09:42:10|12667.31|12667.31|12667.31|12667.31|12667.31|12667.31|12667.31|12667.31|0
1744105390000|2025-04-08 09:43:10|12680.36|12680.36|12680.36|12680.36|12680.36|12680.36|12680.36|12680.36|0
1744105440000|2025-04-08 09:44:00|12681.73|12681.73|12681.73|12681.73|12681.73|12681.73|12681.73|12681.73|0
1744105450000|2025-04-08 09:44:10|12680.36|12680.36|12680.36|12680.36|12680.36|12680.36|12680.36|12680.36|0
1744105500000|2025-04-08 09:45:00|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|0
1744105520000|2025-04-08 09:45:20|12676.98|12676.98|12676.98|12676.98|12676.98|12676.98|12676.98|12676.98|0
1744105530000|2025-04-08 09:45:30|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|0
1744105580000|2025-04-08 09:46:20|12670.28|12670.28|12662.9|12662.9|12670.28|12670.28|12662.9|12662.9|0
1744105590000|2025-04-08 09:46:30|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|0
1744105620000|2025-04-08 09:47:00|12657.17|12657.17|12657.17|12657.17|12657.17|12657.17|12653.05|12653.05|0
1744105630000|2025-04-08 09:47:10|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|0
1744105660000|2025-04-08 09:47:40|12663.53|12663.53|12667.88|12667.88|12667.88|12667.88|12663.53|12663.53|0
1744105780000|2025-04-08 09:49:40|12663.53|12663.53|12663.53|12663.53|12663.53|12663.53|12663.53|12663.53|0
1744105800000|2025-04-08 09:50:00|12659.18|12659.18|12659.18|12659.18|12659.18|12659.18|12659.18|12659.18|0
1744105860000|2025-04-08 09:51:00|12663.53|12663.53|12663.53|12663.53|12663.53|12663.53|12663.53|12663.53|0
1744106020000|2025-04-08 09:53:40|12672.23|12672.23|12672.23|12672.23|12672.23|12672.23|12672.23|12672.23|0
1744106040000|2025-04-08 09:54:00|12673.6|12673.6|12673.6|12673.6|12673.6|12673.6|12673.6|12673.6|0
1744106050000|2025-04-08 09:54:10|12657.52|12657.52|12656.14|12656.14|12657.52|12657.52|12656.14|12656.14|0
1744106060000|2025-04-08 09:54:20|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|0
1744106120000|2025-04-08 09:55:20|12659.52|12659.52|12659.52|12659.52|12659.52|12659.52|12659.52|12659.52|0
1744106200000|2025-04-08 09:56:40|12655.17|12655.17|12655.17|12655.17|12655.17|12655.17|12655.17|12655.17|0
1744106270000|2025-04-08 09:57:50|12659.52|12659.52|12655.17|12655.17|12659.52|12659.52|12655.17|12655.17|0
1744106290000|2025-04-08 09:58:10|12659.52|12659.52|12655.17|12655.17|12659.52|12659.52|12655.17|12655.17|0
1744106400000|2025-04-08 10:00:00|12647.15|12647.15|12647.15|12647.15|12647.15|12647.15|12647.15|12647.15|0
1744106410000|2025-04-08 10:00:10|12651.16|12651.16|12651.16|12651.16|12651.16|12651.16|12651.16|12651.16|0
1744106440000|2025-04-08 10:00:40|12649.16|12649.16|12644.81|12644.81|12649.16|12649.16|12644.81|12644.81|0
1744106450000|2025-04-08 10:00:50|12640.8|12640.8|12635.3|12635.3|12640.8|12640.8|12635.3|12635.3|0
1744106510000|2025-04-08 10:01:50|12630.95|12630.95|12630.95|12630.95|12630.95|12630.95|12630.95|12630.95|0
1744106600000|2025-04-08 10:03:20|12641.66|12641.66|12645.78|12645.78|12645.78|12645.78|12641.66|12641.66|0
1744106610000|2025-04-08 10:03:30|12650.13|12650.13|12650.13|12650.13|12650.13|12650.13|12650.13|12650.13|0
1744106640000|2025-04-08 10:04:00|12654.48|12654.48|12654.48|12654.48|12654.48|12654.48|12654.48|12654.48|0
1744106700000|2025-04-08 10:05:00|12660.49|12660.49|12662.5|12662.5|12662.5|12662.5|12660.49|12660.49|0
1744106750000|2025-04-08 10:05:50|12665.25|12665.25|12665.25|12665.25|12665.25|12665.25|12665.25|12665.25|0
1744106820000|2025-04-08 10:07:00|12669.6|12669.6|12669.6|12669.6|12669.6|12669.6|12669.6|12669.6|0
1744106830000|2025-04-08 10:07:10|12667.59|12667.59|12667.59|12667.59|12667.59|12667.59|12667.59|12667.59|0
1744106870000|2025-04-08 10:07:50|12665.59|12665.59|12661.24|12661.24|12665.59|12665.59|12661.24|12661.24|0
1744106930000|2025-04-08 10:08:50|12656.89|12656.89|12656.89|12656.89|12656.89|12656.89|12656.89|12656.89|0
1744106980000|2025-04-08 10:09:40|12654.88|12654.88|12654.88|12654.88|12654.88|12654.88|12654.88|12654.88|0
1744107010000|2025-04-08 10:10:10|12650.53|12650.53|12650.53|12650.53|12650.53|12650.53|12650.53|12650.53|0
1744107020000|2025-04-08 10:10:20|12648.53|12648.53|12648.53|12648.53|12648.53|12648.53|12648.53|12648.53|0
1744107070000|2025-04-08 10:11:10|12639.83|12639.83|12639.83|12639.83|12639.83|12639.83|12639.83|12639.83|0
1744107130000|2025-04-08 10:12:10|12635.82|12635.82|12635.82|12635.82|12635.82|12635.82|12635.82|12635.82|0
1744107150000|2025-04-08 10:12:30|12627.12|12627.12|12627.12|12627.12|12627.12|12627.12|12627.12|12627.12|0
1744107180000|2025-04-08 10:13:00|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|0
1744107240000|2025-04-08 10:14:00|12607.14|12607.14|12607.14|12607.14|12607.14|12607.14|12607.14|12607.14|0
1744107410000|2025-04-08 10:16:50|12615.5|12615.5|12615.5|12615.5|12615.5|12615.5|12615.5|12615.5|0
1744107460000|2025-04-08 10:17:40|12619.85|12619.85|12619.85|12619.85|12619.85|12619.85|12619.85|12619.85|0
1744107480000|2025-04-08 10:18:00|12621.22|12621.22|12621.22|12621.22|12621.22|12621.22|12621.22|12621.22|0
1744107550000|2025-04-08 10:19:10|12623.23|12623.23|12625.23|12625.23|12625.23|12625.23|12623.23|12623.23|0
1744107610000|2025-04-08 10:20:10|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|0
1744107620000|2025-04-08 10:20:20|12624.6|12624.6|12628.95|12628.95|12628.95|12628.95|12624.6|12624.6|0
1744107640000|2025-04-08 10:20:40|12626.95|12626.95|12622.6|12622.6|12626.95|12626.95|12622.6|12622.6|0
1744107650000|2025-04-08 10:20:50|12618.24|12618.24|12618.24|12618.24|12618.24|12618.24|12618.24|12618.24|0
1744107720000|2025-04-08 10:22:00|12626.95|12626.95|12631.3|12631.3|12631.3|12631.3|12626.95|12626.95|0
1744107730000|2025-04-08 10:22:10|12635.65|12635.65|12635.65|12635.65|12635.65|12635.65|12635.65|12635.65|0
1744107850000|2025-04-08 10:24:10|12631.3|12631.3|12631.3|12631.3|12631.3|12631.3|12631.3|12631.3|0
1744107880000|2025-04-08 10:24:40|12640|12640|12640|12640|12640|12640|12640|12640|0
1744108000000|2025-04-08 10:26:40|12642|12642|12642|12642|12642|12642|12642|12642|0
1744108020000|2025-04-08 10:27:00|12646.01|12646.01|12654.88|12654.88|12654.88|12654.88|12646.01|12646.01|0
1744108160000|2025-04-08 10:29:20|12663.58|12663.58|12663.58|12663.58|12663.58|12663.58|12663.58|12663.58|0
1744108220000|2025-04-08 10:30:20|12665.59|12665.59|12665.59|12665.59|12665.59|12665.59|12665.59|12665.59|0
1744108230000|2025-04-08 10:30:30|12663.58|12663.58|12663.58|12663.58|12663.58|12663.58|12663.58|12663.58|0
1744108320000|2025-04-08 10:32:00|12659.46|12659.46|12658.09|12658.09|12659.46|12659.46|12658.09|12658.09|0
1744108400000|2025-04-08 10:33:20|12662.44|12662.44|12662.44|12662.44|12662.44|12662.44|12662.44|12662.44|0
1744108470000|2025-04-08 10:34:30|12653.74|12653.74|12653.74|12653.74|12653.74|12653.74|12653.74|12653.74|0
1744108540000|2025-04-08 10:35:40|12656.49|12656.49|12656.49|12656.49|12656.49|12656.49|12656.49|12656.49|0
1744108550000|2025-04-08 10:35:50|12665.19|12665.19|12665.19|12665.19|12665.19|12665.19|12665.19|12665.19|0
1744108560000|2025-04-08 10:36:00|12669.2|12669.2|12677.9|12677.9|12677.9|12677.9|12669.2|12669.2|0
1744108690000|2025-04-08 10:38:10|12679.9|12679.9|12679.9|12679.9|12679.9|12679.9|12679.9|12679.9|0
1744108740000|2025-04-08 10:39:00|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|0
1744108770000|2025-04-08 10:39:30|12671.54|12671.54|12671.54|12671.54|12671.54|12671.54|12671.54|12671.54|0
1744108870000|2025-04-08 10:41:10|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|0
1744108920000|2025-04-08 10:42:00|12679.56|12679.56|12679.56|12679.56|12679.56|12679.56|12679.56|12679.56|0
1744109040000|2025-04-08 10:44:00|12683.91|12683.91|12683.91|12683.91|12683.91|12683.91|12683.91|12683.91|0
1744109110000|2025-04-08 10:45:10|12670.86|12670.86|12670.86|12670.86|12670.86|12670.86|12670.86|12670.86|0
1744109120000|2025-04-08 10:45:20|12666.74|12666.74|12666.74|12666.74|12666.74|12666.74|12666.74|12666.74|0
1744109130000|2025-04-08 10:45:30|12662.39|12662.39|12658.72|12658.72|12666.74|12666.74|12658.72|12658.72|0
1744109200000|2025-04-08 10:46:40|12663.07|12663.07|12663.07|12663.07|12663.07|12663.07|12663.07|12663.07|0
1744109260000|2025-04-08 10:47:40|12665.08|12665.08|12669.43|12669.43|12669.43|12669.43|12665.08|12665.08|0
1744109350000|2025-04-08 10:49:10|12673.78|12673.78|12673.78|12673.78|12673.78|12673.78|12673.78|12673.78|0
1744109400000|2025-04-08 10:50:00|12667.08|12667.08|12667.08|12667.08|12667.08|12667.08|12667.08|12667.08|0
1744109420000|2025-04-08 10:50:20|12662.73|12662.73|12662.73|12662.73|12662.73|12662.73|12662.73|12662.73|0
1744109490000|2025-04-08 10:51:30|12661.35|12661.35|12661.35|12661.35|12661.35|12661.35|12661.35|12661.35|0
1744109570000|2025-04-08 10:52:50|12659.98|12659.98|12659.98|12659.98|12659.98|12659.98|12659.98|12659.98|0
1744109580000|2025-04-08 10:53:00|12661.35|12661.35|12661.35|12661.35|12661.35|12661.35|12661.35|12661.35|0
1744109600000|2025-04-08 10:53:20|12665.36|12665.36|12665.36|12665.36|12665.36|12665.36|12665.36|12665.36|0
1744109640000|2025-04-08 10:54:00|12669.71|12669.71|12669.71|12669.71|12669.71|12669.71|12669.71|12669.71|0
1744109650000|2025-04-08 10:54:10|12668.34|12668.34|12668.34|12668.34|12668.34|12668.34|12668.34|12668.34|0
1744109690000|2025-04-08 10:54:50|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|0
1744109700000|2025-04-08 10:55:00|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|0
1744109710000|2025-04-08 10:55:10|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|0
1744109770000|2025-04-08 10:56:10|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|0
1744109800000|2025-04-08 10:56:40|12675.1|12675.1|12675.1|12675.1|12675.1|12675.1|12675.1|12675.1|0
1744109860000|2025-04-08 10:57:40|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|0
1744110070000|2025-04-08 11:01:10|12680.82|12680.82|12680.82|12680.82|12680.82|12680.82|12680.82|12680.82|0
1744110110000|2025-04-08 11:01:50|12682.82|12682.82|12682.82|12682.82|12682.82|12682.82|12682.82|12682.82|0
1744110160000|2025-04-08 11:02:40|12687.17|12687.17|12680.82|12680.82|12687.17|12687.17|12680.82|12680.82|0
1744110190000|2025-04-08 11:03:10|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|0
1744110300000|2025-04-08 11:05:00|12678.07|12678.07|12678.07|12678.07|12678.07|12678.07|12678.07|12678.07|0
1744110340000|2025-04-08 11:05:40|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|0
1744110420000|2025-04-08 11:07:00|12678.41|12678.41|12678.41|12678.41|12678.41|12678.41|12678.41|12678.41|0
1744110490000|2025-04-08 11:08:10|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|0
1744110600000|2025-04-08 11:10:00|12669.71|12669.71|12669.71|12669.71|12669.71|12669.71|12669.71|12669.71|0
1744110680000|2025-04-08 11:11:20|12674.06|12674.06|12684.2|12684.2|12684.2|12684.2|12674.06|12674.06|0
1744110690000|2025-04-08 11:11:30|12682.82|12682.82|12682.82|12682.82|12682.82|12682.82|12682.82|12682.82|0
1744110700000|2025-04-08 11:11:40|12676.81|12676.81|12669.71|12669.71|12676.81|12676.81|12669.71|12669.71|0
1744110800000|2025-04-08 11:13:20|12668.34|12668.34|12665.59|12665.59|12668.34|12668.34|12665.59|12665.59|0
1744110810000|2025-04-08 11:13:30|12656.89|12656.89|12656.89|12656.89|12656.89|12656.89|12656.89|12656.89|0
1744110820000|2025-04-08 11:13:40|12658.26|12658.26|12658.26|12658.26|12658.26|12658.26|12658.26|12658.26|0
1744110840000|2025-04-08 11:14:00|12659.64|12659.64|12659.64|12659.64|12659.64|12659.64|12659.64|12659.64|0
1744110890000|2025-04-08 11:14:50|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|0
1744110910000|2025-04-08 11:15:10|12657.63|12657.63|12657.63|12657.63|12657.63|12657.63|12653.28|12653.28|0
1744110980000|2025-04-08 11:16:20|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|12661.64|0
1744111010000|2025-04-08 11:16:50|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|0
1744111040000|2025-04-08 11:17:20|12674.69|12674.69|12678.82|12678.82|12678.82|12678.82|12674.69|12674.69|0
1744111050000|2025-04-08 11:17:30|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|0
1744111070000|2025-04-08 11:17:50|12694.62|12694.62|12694.62|12694.62|12694.62|12694.62|12694.62|12694.62|0
1744111100000|2025-04-08 11:18:20|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|0
1744111110000|2025-04-08 11:18:30|12697.59|12697.59|12715|12715|12715|12715|12697.59|12697.59|0
1744111120000|2025-04-08 11:18:40|12719.35|12719.35|12719.35|12719.35|12719.35|12719.35|12719.35|12719.35|0
1744111140000|2025-04-08 11:19:00|12715|12715|12715|12715|12715|12715|12715|12715|0
1744111190000|2025-04-08 11:19:50|12710.99|12710.99|12706.64|12706.64|12710.99|12710.99|12706.64|12706.64|0
1744111260000|2025-04-08 11:21:00|12705.27|12705.27|12709.62|12709.62|12709.62|12709.62|12705.27|12705.27|0
1744111270000|2025-04-08 11:21:10|12713.97|12713.97|12713.97|12713.97|12713.97|12713.97|12713.97|12713.97|0
1744111340000|2025-04-08 11:22:20|12715.34|12715.34|12715.34|12715.34|12715.34|12715.34|12715.34|12715.34|0
1744111350000|2025-04-08 11:22:30|12716.72|12716.72|12718.09|12718.09|12718.09|12718.09|12716.72|12716.72|0
1744111380000|2025-04-08 11:23:00|12716.72|12716.72|12716.72|12716.72|12716.72|12716.72|12716.72|12716.72|0
1744111440000|2025-04-08 11:24:00|12722.73|12722.73|12722.73|12722.73|12722.73|12722.73|12722.73|12722.73|0
1744111570000|2025-04-08 11:26:10|12718.38|12718.38|12718.38|12718.38|12718.38|12718.38|12718.38|12718.38|0
1744111590000|2025-04-08 11:26:30|12722.73|12722.73|12722.73|12722.73|12722.73|12722.73|12722.73|12722.73|0
1744111620000|2025-04-08 11:27:00|12727.08|12727.08|12727.08|12727.08|12727.08|12727.08|12727.08|12727.08|0
1744111630000|2025-04-08 11:27:10|12725.07|12725.07|12721.07|12721.07|12725.07|12725.07|12721.07|12721.07|0
1744111700000|2025-04-08 11:28:20|12723.81|12723.81|12723.81|12723.81|12723.81|12723.81|12723.81|12723.81|0
1744111790000|2025-04-08 11:29:50|12727.82|12727.82|12727.82|12727.82|12727.82|12727.82|12727.82|12727.82|0
1744111820000|2025-04-08 11:30:20|12725.82|12725.82|12721.47|12721.47|12725.82|12725.82|12721.47|12721.47|0
1744111840000|2025-04-08 11:30:40|12732.46|12732.46|12726.96|12726.96|12732.46|12732.46|12726.96|12726.96|0
1744111950000|2025-04-08 11:32:30|12740.01|12740.01|12740.01|12740.01|12740.01|12740.01|12740.01|12740.01|0
1744111960000|2025-04-08 11:32:40|12742.76|12742.76|12742.76|12742.76|12742.76|12742.76|12742.76|12742.76|0
1744111970000|2025-04-08 11:32:50|12748.26|12748.26|12748.26|12748.26|12748.26|12748.26|12748.26|12748.26|0
1744111990000|2025-04-08 11:33:10|12756.27|12756.27|12750.78|12750.78|12756.27|12756.27|12750.78|12750.78|0
1744112100000|2025-04-08 11:35:00|12757.13|12757.13|12757.13|12757.13|12757.13|12757.13|12757.13|12757.13|0
1744112110000|2025-04-08 11:35:10|12761.48|12761.48|12765.6|12765.6|12765.6|12765.6|12761.48|12761.48|0
1744112130000|2025-04-08 11:35:30|12759.25|12759.25|12759.25|12759.25|12759.25|12759.25|12759.25|12759.25|0
1744112140000|2025-04-08 11:35:40|12756.5|12756.5|12756.5|12756.5|12756.5|12756.5|12756.5|12756.5|0
1744112150000|2025-04-08 11:35:50|12746.43|12746.43|12746.43|12746.43|12746.43|12746.43|12746.43|12746.43|0
1744112190000|2025-04-08 11:36:30|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|0
1744112200000|2025-04-08 11:36:40|12746.43|12746.43|12750.78|12750.78|12750.78|12750.78|12746.43|12746.43|0
1744112230000|2025-04-08 11:37:10|12759.48|12759.48|12773.96|12773.96|12773.96|12773.96|12759.48|12759.48|0
1744112240000|2025-04-08 11:37:20|12775.34|12775.34|12775.34|12775.34|12775.34|12775.34|12775.34|12775.34|0
1744112330000|2025-04-08 11:38:50|12779.69|12779.69|12779.69|12779.69|12779.69|12779.69|12779.69|12779.69|0
1744112390000|2025-04-08 11:39:50|12777.68|12777.68|12777.68|12777.68|12777.68|12777.68|12777.68|12777.68|0
1744112400000|2025-04-08 11:40:00|12773.33|12773.33|12773.33|12773.33|12773.33|12773.33|12773.33|12773.33|0
1744112420000|2025-04-08 11:40:20|12768.98|12768.98|12764.63|12764.63|12768.98|12768.98|12764.63|12764.63|0
1744112570000|2025-04-08 11:42:50|12762.63|12762.63|12762.63|12762.63|12762.63|12762.63|12762.63|12762.63|0
1744112590000|2025-04-08 11:43:10|12761.25|12761.25|12767.27|12767.27|12767.27|12767.27|12761.25|12761.25|0
1744112680000|2025-04-08 11:44:40|12763.14|12763.14|12763.14|12763.14|12763.14|12763.14|12763.14|12763.14|0
1744112710000|2025-04-08 11:45:10|12764.52|12764.52|12764.52|12764.52|12764.52|12764.52|12764.52|12764.52|0
1744112730000|2025-04-08 11:45:30|12760.51|12760.51|12760.51|12760.51|12760.51|12760.51|12760.51|12760.51|0
1744112740000|2025-04-08 11:45:40|12759.14|12759.14|12757.13|12757.13|12759.14|12759.14|12757.13|12757.13|0
1744112750000|2025-04-08 11:45:50|12755.13|12755.13|12755.13|12755.13|12755.13|12755.13|12755.13|12755.13|0
1744112770000|2025-04-08 11:46:10|12759.48|12759.48|12759.48|12759.48|12759.48|12759.48|12759.48|12759.48|0
1744112860000|2025-04-08 11:47:40|12760.85|12760.85|12760.85|12760.85|12760.85|12760.85|12760.85|12760.85|0
1744112990000|2025-04-08 11:49:50|12775.28|12775.28|12800.13|12800.13|12802.13|12802.13|12775.28|12775.28|0
1744113000000|2025-04-08 11:50:00|12791.77|12791.77|12791.77|12791.77|12791.77|12791.77|12791.77|12791.77|0
1744113080000|2025-04-08 11:51:20|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|0
1744113100000|2025-04-08 11:51:40|12797.49|12797.49|12797.49|12797.49|12797.49|12797.49|12797.49|12797.49|0
1744113120000|2025-04-08 11:52:00|12801.5|12801.5|12802.87|12802.87|12802.87|12802.87|12801.5|12801.5|0
1744113160000|2025-04-08 11:52:40|12804.25|12804.25|12808.6|12808.6|12808.6|12808.6|12804.25|12804.25|0
1744113170000|2025-04-08 11:52:50|12812.61|12812.61|12812.61|12812.61|12812.61|12812.61|12812.61|12812.61|0
1744113210000|2025-04-08 11:53:30|12816.96|12816.96|12812.61|12812.61|12816.96|12816.96|12812.61|12812.61|0
1744113260000|2025-04-08 11:54:20|12814.61|12814.61|12814.61|12814.61|12814.61|12814.61|12814.61|12814.61|0
1744113270000|2025-04-08 11:54:30|12810.6|12810.6|12810.6|12810.6|12810.6|12810.6|12810.6|12810.6|0
1744113280000|2025-04-08 11:54:40|12814.95|12814.95|12814.95|12814.95|12814.95|12814.95|12814.95|12814.95|0
1744113290000|2025-04-08 11:54:50|12819.3|12819.3|12819.3|12819.3|12819.3|12819.3|12819.3|12819.3|0
1744113300000|2025-04-08 11:55:00|12821.31|12821.31|12821.31|12821.31|12821.31|12821.31|12821.31|12821.31|0
1744113360000|2025-04-08 11:56:00|12822.68|12822.68|12822.68|12822.68|12822.68|12822.68|12822.68|12822.68|0
1744113390000|2025-04-08 11:56:30|12826.69|12826.69|12824.69|12824.69|12826.69|12826.69|12824.69|12824.69|0
1744113420000|2025-04-08 11:57:00|12829.04|12829.04|12829.04|12829.04|12829.04|12829.04|12829.04|12829.04|0
1744113430000|2025-04-08 11:57:10|12833.39|12833.39|12833.39|12833.39|12833.39|12833.39|12833.39|12833.39|0
1744113450000|2025-04-08 11:57:30|12839.74|12839.74|12842.49|12842.49|12842.49|12842.49|12839.74|12839.74|0
1744113480000|2025-04-08 11:58:00|12838.14|12838.14|12832.41|12832.41|12838.14|12838.14|12832.41|12832.41|0
1744113490000|2025-04-08 11:58:10|12836.77|12836.77|12836.77|12836.77|12836.77|12836.77|12836.77|12836.77|0
1744113520000|2025-04-08 11:58:40|12841.12|12841.12|12852.85|12852.85|12852.85|12852.85|12841.12|12841.12|0
1744113540000|2025-04-08 11:59:00|12848.5|12848.5|12848.5|12848.5|12848.5|12848.5|12848.5|12848.5|0
1744113560000|2025-04-08 11:59:20|12844.15|12844.15|12844.15|12844.15|12844.15|12844.15|12844.15|12844.15|0
1744113590000|2025-04-08 11:59:50|12842.78|12842.78|12842.78|12842.78|12842.78|12842.78|12842.78|12842.78|0
1744113630000|2025-04-08 12:00:30|12832.41|12832.41|12832.41|12832.41|12832.41|12832.41|12832.41|12832.41|0
1744113650000|2025-04-08 12:00:50|12833.79|12833.79|12833.79|12833.79|12833.79|12833.79|12833.79|12833.79|0
1744113720000|2025-04-08 12:02:00|12827.78|12827.78|12827.78|12827.78|12827.78|12827.78|12827.78|12827.78|0
1744113740000|2025-04-08 12:02:20|12829.15|12829.15|12829.15|12829.15|12829.15|12829.15|12829.15|12829.15|0
1744113820000|2025-04-08 12:03:40|12824.8|12824.8|12824.8|12824.8|12824.8|12824.8|12824.8|12824.8|0
1744113920000|2025-04-08 12:05:20|12820.68|12820.68|12820.68|12820.68|12820.68|12820.68|12820.68|12820.68|0
1744114010000|2025-04-08 12:06:50|12816.67|12816.67|12806.36|12806.36|12816.67|12816.67|12803.62|12803.62|0
1744114020000|2025-04-08 12:07:00|12800.01|12800.01|12801.38|12801.38|12801.38|12801.38|12800.01|12800.01|0
1744114030000|2025-04-08 12:07:10|12799.04|12799.04|12799.04|12799.04|12799.04|12799.04|12799.04|12799.04|0
1744114040000|2025-04-08 12:07:20|12800.41|12800.41|12804.76|12804.76|12804.76|12804.76|12800.41|12800.41|0
1744114070000|2025-04-08 12:07:50|12815.12|12815.12|12819.47|12819.47|12819.47|12819.47|12815.12|12815.12|0
1744114100000|2025-04-08 12:08:20|12828.18|12828.18|12828.18|12828.18|12828.18|12828.18|12828.18|12828.18|0
1744114120000|2025-04-08 12:08:40|12833.67|12833.67|12846.49|12846.49|12846.49|12846.49|12833.67|12833.67|0
1744114130000|2025-04-08 12:08:50|12852.51|12852.51|12852.51|12852.51|12852.51|12852.51|12852.51|12852.51|0
1744114180000|2025-04-08 12:09:40|12854.51|12854.51|12854.51|12854.51|12854.51|12854.51|12854.51|12854.51|0
1744114200000|2025-04-08 12:10:00|12853.14|12853.14|12853.14|12853.14|12853.14|12853.14|12853.14|12853.14|0
1744114220000|2025-04-08 12:10:20|12848.79|12848.79|12848.79|12848.79|12848.79|12848.79|12848.79|12848.79|0
1744114230000|2025-04-08 12:10:30|12851.53|12851.53|12840.08|12840.08|12851.53|12851.53|12840.08|12840.08|0
1744114240000|2025-04-08 12:10:40|12831.73|12831.73|12831.73|12831.73|12831.73|12831.73|12831.73|12831.73|0
1744114270000|2025-04-08 12:11:10|12828.98|12828.98|12828.98|12828.98|12828.98|12828.98|12828.98|12828.98|0
1744114290000|2025-04-08 12:11:30|12826.97|12826.97|12826.97|12826.97|12826.97|12826.97|12826.97|12826.97|0
1744114300000|2025-04-08 12:11:40|12822.62|12822.62|12822.62|12822.62|12822.62|12822.62|12822.62|12822.62|0
1744114340000|2025-04-08 12:12:20|12819.25|12819.25|12820.62|12820.62|12820.62|12820.62|12819.25|12819.25|0
1744114350000|2025-04-08 12:12:30|12816.27|12816.27|12816.27|12816.27|12816.27|12816.27|12816.27|12816.27|0
1744114360000|2025-04-08 12:12:40|12818.27|12818.27|12818.27|12818.27|12818.27|12818.27|12818.27|12818.27|0
1744114400000|2025-04-08 12:13:20|12816.27|12816.27|12816.27|12816.27|12816.27|12816.27|12816.27|12816.27|0
1744114420000|2025-04-08 12:13:40|12820.62|12820.62|12819.25|12819.25|12820.62|12820.62|12819.25|12819.25|0
1744114430000|2025-04-08 12:13:50|12814.89|12814.89|12814.89|12814.89|12814.89|12814.89|12814.89|12814.89|0
1744114500000|2025-04-08 12:15:00|12812.15|12812.15|12812.15|12812.15|12812.15|12812.15|12812.15|12812.15|0
1744114510000|2025-04-08 12:15:10|12808.14|12808.14|12808.14|12808.14|12808.14|12808.14|12808.14|12808.14|0
1744114570000|2025-04-08 12:16:10|12806.77|12806.77|12808.14|12808.14|12808.14|12808.14|12806.77|12806.77|0
1744114580000|2025-04-08 12:16:20|12799.44|12799.44|12799.44|12799.44|12799.44|12799.44|12799.44|12799.44|0
1744114600000|2025-04-08 12:16:40|12795.43|12795.43|12795.43|12795.43|12795.43|12795.43|12795.43|12795.43|0
1744114650000|2025-04-08 12:17:30|12791.08|12791.08|12791.08|12791.08|12791.08|12791.08|12791.08|12791.08|0
1744114720000|2025-04-08 12:18:40|12795.43|12795.43|12795.43|12795.43|12795.43|12795.43|12795.43|12795.43|0
1744114800000|2025-04-08 12:20:00|12794.06|12794.06|12774.82|12774.82|12794.06|12794.06|12774.82|12774.82|0
1744114820000|2025-04-08 12:20:20|12777.57|12777.57|12777.57|12777.57|12777.57|12777.57|12777.57|12777.57|0
1744114830000|2025-04-08 12:20:30|12778.94|12778.94|12778.94|12778.94|12778.94|12778.94|12778.94|12778.94|0
1744114870000|2025-04-08 12:21:10|12761.77|12761.77|12753.07|12753.07|12761.77|12761.77|12753.07|12753.07|0
1744114900000|2025-04-08 12:21:40|12748.71|12748.71|12748.71|12748.71|12748.71|12748.71|12748.71|12748.71|0
1744114910000|2025-04-08 12:21:50|12753.07|12753.07|12753.07|12753.07|12753.07|12753.07|12753.07|12753.07|0
1744114930000|2025-04-08 12:22:10|12745.05|12745.05|12745.05|12745.05|12745.05|12745.05|12745.05|12745.05|0
1744114950000|2025-04-08 12:22:30|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|0
1744114960000|2025-04-08 12:22:40|12752.15|12752.15|12758.5|12758.5|12758.5|12758.5|12752.15|12752.15|0
1744114990000|2025-04-08 12:23:10|12762.85|12762.85|12762.85|12762.85|12762.85|12762.85|12762.85|12762.85|0
1744115000000|2025-04-08 12:23:20|12758.85|12758.85|12758.85|12758.85|12758.85|12758.85|12758.85|12758.85|0
1744115010000|2025-04-08 12:23:30|12750.14|12750.14|12750.14|12750.14|12750.14|12750.14|12750.14|12750.14|0
1744115020000|2025-04-08 12:23:40|12751.52|12751.52|12751.52|12751.52|12751.52|12751.52|12751.52|12751.52|0
1744115110000|2025-04-08 12:25:10|12747.17|12747.17|12751.52|12751.52|12751.52|12751.52|12747.17|12747.17|0
1744115120000|2025-04-08 12:25:20|12749.51|12749.51|12749.51|12749.51|12749.51|12749.51|12749.51|12749.51|0
1744115130000|2025-04-08 12:25:30|12751.52|12751.52|12751.52|12751.52|12751.52|12751.52|12751.52|12751.52|0
1744115150000|2025-04-08 12:25:50|12742.82|12742.82|12742.82|12742.82|12742.82|12742.82|12742.82|12742.82|0
1744115190000|2025-04-08 12:26:30|12736.8|12736.8|12736.8|12736.8|12736.8|12736.8|12736.8|12736.8|0
1744115200000|2025-04-08 12:26:40|12732.45|12732.45|12732.45|12732.45|12732.45|12732.45|12732.45|12732.45|0
1744115270000|2025-04-08 12:27:50|12736.8|12736.8|12736.8|12736.8|12736.8|12736.8|12736.8|12736.8|0
1744115290000|2025-04-08 12:28:10|12740.81|12740.81|12740.81|12740.81|12740.81|12740.81|12740.81|12740.81|0
1744115300000|2025-04-08 12:28:20|12744.82|12744.82|12744.82|12744.82|12744.82|12744.82|12744.82|12744.82|0
1744115310000|2025-04-08 12:28:30|12746.19|12746.19|12748.2|12748.2|12748.2|12748.2|12746.19|12746.19|0
1744115320000|2025-04-08 12:28:40|12756.9|12756.9|12752.78|12752.78|12756.9|12756.9|12752.78|12752.78|0
1744115390000|2025-04-08 12:29:50|12755.53|12755.53|12755.53|12755.53|12755.53|12755.53|12755.53|12755.53|0
1744115450000|2025-04-08 12:30:50|12753.52|12753.52|12744.82|12744.82|12753.52|12753.52|12744.82|12744.82|0
1744115480000|2025-04-08 12:31:20|12753.52|12753.52|12753.52|12753.52|12753.52|12753.52|12753.52|12753.52|0
1744115490000|2025-04-08 12:31:30|12757.87|12757.87|12760.62|12760.62|12760.62|12760.62|12757.87|12757.87|0
1744115500000|2025-04-08 12:31:40|12764.63|12764.63|12764.63|12764.63|12764.63|12764.63|12764.63|12764.63|0
1744115530000|2025-04-08 12:32:10|12766|12766|12766|12766|12766|12766|12766|12766|0
1744115540000|2025-04-08 12:32:20|12763.25|12763.25|12761.25|12761.25|12763.25|12763.25|12761.25|12761.25|0
1744115550000|2025-04-08 12:32:30|12763.25|12763.25|12763.25|12763.25|12763.25|12763.25|12763.25|12763.25|0
1744115570000|2025-04-08 12:32:50|12766|12766|12768.01|12768.01|12768.01|12768.01|12766|12766|0
1744115620000|2025-04-08 12:33:40|12766|12766|12761.65|12761.65|12766|12766|12761.65|12761.65|0
1744115650000|2025-04-08 12:34:10|12759.65|12759.65|12759.65|12759.65|12759.65|12759.65|12759.65|12759.65|0
1744115700000|2025-04-08 12:35:00|12768.35|12768.35|12768.35|12768.35|12768.35|12768.35|12768.35|12768.35|0
1744115790000|2025-04-08 12:36:30|12764.23|12764.23|12764.23|12764.23|12764.23|12764.23|12764.23|12764.23|0
1744115800000|2025-04-08 12:36:40|12768.58|12768.58|12768.58|12768.58|12768.58|12768.58|12768.58|12768.58|0
1744115810000|2025-04-08 12:36:50|12776.59|12776.59|12776.59|12776.59|12776.59|12776.59|12776.59|12776.59|0
1744115860000|2025-04-08 12:37:40|12785.3|12785.3|12785.3|12785.3|12785.3|12785.3|12785.3|12785.3|0
1744115950000|2025-04-08 12:39:10|12789.42|12789.42|12789.42|12789.42|12789.42|12789.42|12789.42|12789.42|0
1744116010000|2025-04-08 12:40:10|12786.67|12786.67|12786.67|12786.67|12786.67|12786.67|12786.67|12786.67|0
1744116020000|2025-04-08 12:40:20|12782.66|12782.66|12782.66|12782.66|12782.66|12782.66|12782.66|12782.66|0
1744116060000|2025-04-08 12:41:00|12769.61|12769.61|12778.31|12778.31|12778.31|12778.31|12769.61|12769.61|0
1744116090000|2025-04-08 12:41:30|12779.68|12779.68|12779.68|12779.68|12779.68|12779.68|12779.68|12779.68|0
1744116190000|2025-04-08 12:43:10|12785.7|12785.7|12785.7|12785.7|12785.7|12785.7|12785.7|12785.7|0
1744116200000|2025-04-08 12:43:20|12784.32|12784.32|12782.95|12782.95|12784.32|12784.32|12782.95|12782.95|0
1744116290000|2025-04-08 12:44:50|12769.9|12769.9|12769.9|12769.9|12769.9|12769.9|12769.9|12769.9|0
1744116380000|2025-04-08 12:46:20|12765.89|12765.89|12759.53|12759.53|12765.89|12765.89|12759.53|12759.53|0
1744116400000|2025-04-08 12:46:40|12761.54|12761.54|12765.89|12765.89|12765.89|12765.89|12761.54|12761.54|0
1744116440000|2025-04-08 12:47:20|12767.89|12767.89|12767.89|12767.89|12767.89|12767.89|12767.89|12767.89|0
1744116450000|2025-04-08 12:47:30|12769.27|12769.27|12774.99|12774.99|12774.99|12774.99|12769.27|12769.27|0
1744116520000|2025-04-08 12:48:40|12776.36|12776.36|12776.36|12776.36|12776.36|12776.36|12776.36|12776.36|0
1744116620000|2025-04-08 12:50:20|12766.34|12766.34|12766.34|12766.34|12766.34|12766.34|12766.34|12766.34|0
1744116640000|2025-04-08 12:50:40|12770.35|12770.35|12770.35|12770.35|12770.35|12770.35|12770.35|12770.35|0
1744116680000|2025-04-08 12:51:20|12774.36|12774.36|12774.36|12774.36|12774.36|12774.36|12774.36|12774.36|0
1744116700000|2025-04-08 12:51:40|12772.36|12772.36|12772.36|12772.36|12772.36|12772.36|12772.36|12772.36|0
1744116740000|2025-04-08 12:52:20|12768.35|12768.35|12768.35|12768.35|12768.35|12768.35|12768.35|12768.35|0
1744116750000|2025-04-08 12:52:30|12764.34|12764.34|12764.34|12764.34|12764.34|12764.34|12764.34|12764.34|0
1744116820000|2025-04-08 12:53:40|12768.69|12768.69|12768.69|12768.69|12768.69|12768.69|12768.69|12768.69|0
1744116920000|2025-04-08 12:55:20|12770.7|12770.7|12768.69|12768.69|12770.7|12770.7|12768.69|12768.69|0
1744116940000|2025-04-08 12:55:40|12770.07|12770.07|12770.07|12770.07|12770.07|12770.07|12770.07|12770.07|0
1744116970000|2025-04-08 12:56:10|12767.32|12767.32|12767.32|12767.32|12767.32|12767.32|12767.32|12767.32|0
1744116980000|2025-04-08 12:56:20|12765.94|12765.94|12768.69|12768.69|12768.69|12768.69|12765.94|12765.94|0
1744116990000|2025-04-08 12:56:30|12770.07|12770.07|12770.07|12770.07|12770.07|12770.07|12770.07|12770.07|0
1744117000000|2025-04-08 12:56:40|12778.77|12778.77|12778.77|12778.77|12778.77|12778.77|12778.77|12778.77|0
1744117040000|2025-04-08 12:57:20|12786.78|12786.78|12786.78|12786.78|12786.78|12786.78|12786.78|12786.78|0
1744117080000|2025-04-08 12:58:00|12791.13|12791.13|12791.13|12791.13|12791.13|12791.13|12791.13|12791.13|0
1744117090000|2025-04-08 12:58:10|12795.48|12795.48|12795.48|12795.48|12795.48|12795.48|12795.48|12795.48|0
1744117100000|2025-04-08 12:58:20|12798.86|12798.86|12798.86|12798.86|12798.86|12798.86|12798.86|12798.86|0
1744117110000|2025-04-08 12:58:30|12797.49|12797.49|12797.49|12797.49|12797.49|12797.49|12797.49|12797.49|0
1744117150000|2025-04-08 12:59:10|12798.86|12798.86|12798.86|12798.86|12798.86|12798.86|12798.86|12798.86|0
1744117200000|2025-04-08 13:00:00|12796.11|12796.11|12784.67|12784.67|12796.11|12796.11|12784.67|12784.67|0
1744117210000|2025-04-08 13:00:10|12786.67|12786.67|12799.72|12799.72|12799.72|12799.72|12786.67|12786.67|0
1744117320000|2025-04-08 13:02:00|12802.47|12802.47|12802.47|12802.47|12802.47|12802.47|12802.47|12802.47|0
1744117330000|2025-04-08 13:02:10|12803.84|12803.84|12802.47|12802.47|12803.84|12803.84|12802.47|12802.47|0
1744117370000|2025-04-08 13:02:50|12808.48|12808.48|12811.23|12811.23|12811.23|12811.23|12808.48|12808.48|0
1744117380000|2025-04-08 13:03:00|12809.86|12809.86|12807.85|12807.85|12809.86|12809.86|12807.85|12807.85|0
1744117390000|2025-04-08 13:03:10|12803.5|12803.5|12803.5|12803.5|12803.5|12803.5|12803.5|12803.5|0
1744117420000|2025-04-08 13:03:40|12802.13|12802.13|12806.13|12806.13|12806.13|12806.13|12802.13|12802.13|0
1744117440000|2025-04-08 13:04:00|12810.49|12810.49|12810.49|12810.49|12810.49|12810.49|12810.49|12810.49|0
1744117500000|2025-04-08 13:05:00|12808.48|12808.48|12808.48|12808.48|12808.48|12808.48|12808.48|12808.48|0
1744117510000|2025-04-08 13:05:10|12804.13|12804.13|12804.13|12804.13|12804.13|12804.13|12804.13|12804.13|0
1744117520000|2025-04-08 13:05:20|12802.76|12802.76|12802.76|12802.76|12802.76|12802.76|12802.76|12802.76|0
1744117580000|2025-04-08 13:06:20|12807.11|12807.11|12807.11|12807.11|12807.11|12807.11|12807.11|12807.11|0
1744117610000|2025-04-08 13:06:50|12811.12|12811.12|12811.12|12811.12|12811.12|12811.12|12811.12|12811.12|0
1744117630000|2025-04-08 13:07:10|12824.17|12824.17|12824.17|12824.17|12824.17|12824.17|12824.17|12824.17|0
1744117670000|2025-04-08 13:07:50|12828.18|12828.18|12826.57|12826.57|12829.55|12829.55|12826.57|12826.57|0
1744117690000|2025-04-08 13:08:10|12827.95|12827.95|12827.95|12827.95|12827.95|12827.95|12827.95|12827.95|0
1744117710000|2025-04-08 13:08:30|12826.57|12826.57|12824.57|12824.57|12826.57|12826.57|12824.57|12824.57|0
1744117720000|2025-04-08 13:08:40|12825.94|12825.94|12825.94|12825.94|12825.94|12825.94|12825.94|12825.94|0
1744117730000|2025-04-08 13:08:50|12827.95|12827.95|12851.36|12851.36|12851.36|12851.36|12827.95|12827.95|0
1744117740000|2025-04-08 13:09:00|12860.06|12860.06|12865.56|12865.56|12865.56|12865.56|12860.06|12860.06|0
1744117760000|2025-04-08 13:09:20|12861.55|12861.55|12857.2|12857.2|12861.55|12861.55|12857.2|12857.2|0
1744117770000|2025-04-08 13:09:30|12863.21|12863.21|12871.91|12871.91|12871.91|12871.91|12863.21|12863.21|0
1744117780000|2025-04-08 13:09:40|12863.21|12863.21|12867.56|12867.56|12867.56|12867.56|12863.21|12863.21|0
1744117800000|2025-04-08 13:10:00|12868.94|12868.94|12863.21|12863.21|12868.94|12868.94|12863.21|12863.21|0
1744117810000|2025-04-08 13:10:10|12861.21|12861.21|12861.21|12861.21|12861.21|12861.21|12861.21|12861.21|0
1744117820000|2025-04-08 13:10:20|12865.56|12865.56|12869.57|12869.57|12869.57|12869.57|12865.56|12865.56|0
1744117830000|2025-04-08 13:10:30|12878.27|12878.27|12878.27|12878.27|12878.27|12878.27|12878.27|12878.27|0
1744117850000|2025-04-08 13:10:50|12881.02|12881.02|12881.02|12881.02|12881.02|12881.02|12881.02|12881.02|0
1744117870000|2025-04-08 13:11:10|12897.05|12897.05|12935.92|12935.92|12935.92|12935.92|12897.05|12897.05|0
1744117880000|2025-04-08 13:11:20|12939.93|12939.93|12950.4|12950.4|12952.41|12952.41|12939.93|12939.93|0
1744117890000|2025-04-08 13:11:30|12937.7|12937.7|12940.33|12940.33|12940.33|12940.33|12934.32|12934.32|0
1744117900000|2025-04-08 13:11:40|12938.33|12938.33|12938.33|12938.33|12938.33|12938.33|12938.33|12938.33|0
1744117920000|2025-04-08 13:12:00|12934.32|12934.32|12934.32|12934.32|12934.32|12934.32|12934.32|12934.32|0
1744117930000|2025-04-08 13:12:10|12932.94|12932.94|12918.8|12918.8|12932.94|12932.94|12918.8|12918.8|0
1744117940000|2025-04-08 13:12:20|12912.79|12912.79|12912.79|12912.79|12912.79|12912.79|12912.79|12912.79|0
1744117970000|2025-04-08 13:12:50|12914.79|12914.79|12914.79|12914.79|12914.79|12914.79|12914.79|12914.79|0
1744118000000|2025-04-08 13:13:20|12879.99|12879.99|12879.99|12879.99|12879.99|12879.99|12879.99|12879.99|0
1744118070000|2025-04-08 13:14:30|12881.36|12881.36|12881.36|12881.36|12881.36|12881.36|12881.36|12881.36|0
1744118080000|2025-04-08 13:14:40|12873.35|12873.35|12873.35|12873.35|12873.35|12873.35|12873.35|12873.35|0
1744118110000|2025-04-08 13:15:10|12871.97|12871.97|12871.97|12871.97|12871.97|12871.97|12871.97|12871.97|0
1744118130000|2025-04-08 13:15:30|12867.62|12867.62|12867.62|12867.62|12867.62|12867.62|12867.62|12867.62|0
1744118170000|2025-04-08 13:16:10|12874.72|12874.72|12876.72|12876.72|12876.72|12876.72|12874.72|12874.72|0
1744118220000|2025-04-08 13:17:00|12880.73|12880.73|12882.74|12882.74|12882.74|12882.74|12880.73|12880.73|0
1744118230000|2025-04-08 13:17:10|12884.11|12884.11|12886.11|12886.11|12886.11|12886.11|12884.11|12884.11|0
1744118240000|2025-04-08 13:17:20|12887.49|12887.49|12891.49|12891.49|12891.49|12891.49|12887.49|12887.49|0
1744118250000|2025-04-08 13:17:30|12913.25|12913.25|12913.25|12913.25|12913.25|12913.25|12913.25|12913.25|0
1744118300000|2025-04-08 13:18:20|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|0
1744118340000|2025-04-08 13:19:00|12909.24|12909.24|12909.24|12909.24|12909.24|12909.24|12909.24|12909.24|0
1744118360000|2025-04-08 13:19:20|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|0
1744118370000|2025-04-08 13:19:30|12913.25|12913.25|12917.6|12917.6|12917.6|12917.6|12913.25|12913.25|0
1744118410000|2025-04-08 13:20:10|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|0
1744118420000|2025-04-08 13:20:20|12918.23|12918.23|12918.23|12918.23|12918.23|12918.23|12918.23|12918.23|0
1744118430000|2025-04-08 13:20:30|12910.21|12910.21|12910.21|12910.21|12910.21|12910.21|12910.21|12910.21|0
1744118450000|2025-04-08 13:20:50|12907.47|12907.47|12906.09|12906.09|12907.47|12907.47|12906.09|12906.09|0
1744118460000|2025-04-08 13:21:00|12893.04|12893.04|12893.04|12893.04|12893.04|12893.04|12893.04|12893.04|0
1744118470000|2025-04-08 13:21:10|12887.03|12887.03|12887.03|12887.03|12887.03|12887.03|12887.03|12887.03|0
1744118510000|2025-04-08 13:21:50|12893.38|12893.38|12893.38|12893.38|12893.38|12893.38|12893.38|12893.38|0
1744118520000|2025-04-08 13:22:00|12895.39|12895.39|12895.39|12895.39|12895.39|12895.39|12895.39|12895.39|0
1744118570000|2025-04-08 13:22:50|12899.74|12899.74|12899.74|12899.74|12899.74|12899.74|12899.74|12899.74|0
1744118580000|2025-04-08 13:23:00|12895.39|12895.39|12895.39|12895.39|12895.39|12895.39|12895.39|12895.39|0
1744118610000|2025-04-08 13:23:30|12900.88|12900.88|12896.76|12896.76|12900.88|12900.88|12896.76|12896.76|0
1744118670000|2025-04-08 13:24:30|12892.41|12892.41|12892.41|12892.41|12892.41|12892.41|12892.41|12892.41|0
1744118680000|2025-04-08 13:24:40|12893.78|12893.78|12893.78|12893.78|12893.78|12893.78|12893.78|12893.78|0
1744118690000|2025-04-08 13:24:50|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|0
1744118720000|2025-04-08 13:25:20|12911.19|12911.19|12909.18|12909.18|12913.19|12913.19|12909.18|12909.18|0
1744118740000|2025-04-08 13:25:40|12904.83|12904.83|12904.83|12904.83|12904.83|12904.83|12904.83|12904.83|0
1744118840000|2025-04-08 13:27:20|12917.88|12917.88|12917.88|12917.88|12917.88|12917.88|12917.88|12917.88|0
1744118850000|2025-04-08 13:27:30|12922.24|12922.24|12922.24|12922.24|12922.24|12922.24|12922.24|12922.24|0
1744118860000|2025-04-08 13:27:40|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|0
1744118870000|2025-04-08 13:27:50|12917.88|12917.88|12922.24|12922.24|12922.24|12922.24|12917.88|12917.88|0
1744118890000|2025-04-08 13:28:10|12913.53|12913.53|12913.53|12913.53|12913.53|12913.53|12913.53|12913.53|0
1744118900000|2025-04-08 13:28:20|12909.18|12909.18|12909.18|12909.18|12909.18|12909.18|12909.18|12909.18|0
1744118910000|2025-04-08 13:28:30|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|0
1744118980000|2025-04-08 13:29:40|12898.48|12898.48|12898.48|12898.48|12898.48|12898.48|12898.48|12898.48|0
1744118990000|2025-04-08 13:29:50|12899.85|12899.85|12899.85|12899.85|12899.85|12899.85|12899.85|12899.85|0
1744119000000|2025-04-08 13:30:00|12878.1|12878.1|12878.1|12878.1|12878.1|12878.1|12878.1|12878.1|0
1744119010000|2025-04-08 13:30:10|12876.09|12876.09|12876.09|12876.09|12876.09|12876.09|12876.09|12876.09|0
1744119020000|2025-04-08 13:30:20|12884.79|12884.79|12888.8|12888.8|12888.8|12888.8|12884.79|12884.79|0
1744119030000|2025-04-08 13:30:30|12892.81|12892.81|12897.16|12897.16|12897.16|12897.16|12892.81|12892.81|0
1744119040000|2025-04-08 13:30:40|12910.21|12910.21|12901.51|12901.51|12916.57|12916.57|12901.51|12901.51|0
1744119060000|2025-04-08 13:31:00|12881.59|12881.59|12867.16|12867.16|12881.59|12881.59|12862.81|12862.81|0
1744119070000|2025-04-08 13:31:10|12858.46|12858.46|12854.11|12854.11|12858.46|12858.46|12854.11|12854.11|0
1744119080000|2025-04-08 13:31:20|12844.09|12844.09|12848.44|12848.44|12848.44|12848.44|12844.09|12844.09|0
1744119090000|2025-04-08 13:31:30|12825.32|12825.32|12820.96|12820.96|12825.32|12825.32|12820.96|12820.96|0
1744119100000|2025-04-08 13:31:40|12818.22|12818.22|12851.42|12851.42|12851.42|12851.42|12818.22|12818.22|0
1744119110000|2025-04-08 13:31:50|12838.37|12838.37|12825.32|12825.32|12838.37|12838.37|12825.32|12825.32|0
1744119120000|2025-04-08 13:32:00|12822.57|12822.57|12831.96|12831.96|12831.96|12831.96|12822.57|12822.57|0
1744119140000|2025-04-08 13:32:20|12833.96|12833.96|12833.96|12833.96|12833.96|12833.96|12833.96|12833.96|0
1744119150000|2025-04-08 13:32:30|12851.36|12851.36|12838.31|12838.31|12855.71|12855.71|12838.31|12838.31|0
1744119170000|2025-04-08 13:32:50|12839.68|12839.68|12839.68|12839.68|12839.68|12839.68|12839.68|12839.68|0
1744119180000|2025-04-08 13:33:00|12855.48|12855.48|12868.54|12868.54|12868.54|12868.54|12855.48|12855.48|0
1744119190000|2025-04-08 13:33:10|12870.54|12870.54|12876.26|12876.26|12876.26|12876.26|12870.54|12870.54|0
1744119200000|2025-04-08 13:33:20|12878.27|12878.27|12884.62|12884.62|12884.62|12884.62|12878.27|12878.27|0
1744119210000|2025-04-08 13:33:30|12888.63|12888.63|12890.64|12890.64|12890.64|12890.64|12888.63|12888.63|0
1744119220000|2025-04-08 13:33:40|12886.63|12886.63|12886.63|12886.63|12886.63|12886.63|12886.63|12886.63|0
1744119230000|2025-04-08 13:33:50|12882.28|12882.28|12864.87|12864.87|12882.28|12882.28|12864.87|12864.87|0
1744119240000|2025-04-08 13:34:00|12854.85|12854.85|12854.85|12854.85|12854.85|12854.85|12854.85|12854.85|0
1744119260000|2025-04-08 13:34:20|12869.57|12869.57|12871.57|12871.57|12871.57|12871.57|12869.57|12869.57|0
1744119280000|2025-04-08 13:34:40|12867.22|12867.22|12867.22|12867.22|12867.22|12867.22|12867.22|12867.22|0
1744119300000|2025-04-08 13:35:00|12862.87|12862.87|12862.87|12862.87|12862.87|12862.87|12862.87|12862.87|0
1744119310000|2025-04-08 13:35:10|12858.52|12858.52|12864.87|12864.87|12864.87|12864.87|12858.52|12858.52|0
1744119330000|2025-04-08 13:35:30|12856.86|12856.86|12837.45|12837.45|12856.86|12856.86|12837.45|12837.45|0
1744119340000|2025-04-08 13:35:40|12834.7|12834.7|12834.7|12834.7|12834.7|12834.7|12834.7|12834.7|0
1744119350000|2025-04-08 13:35:50|12826|12826|12826|12826|12826|12826|12826|12826|0
1744119360000|2025-04-08 13:36:00|12817.3|12817.3|12830.35|12830.35|12830.35|12830.35|12817.3|12817.3|0
1744119380000|2025-04-08 13:36:20|12822.34|12822.34|12817.98|12817.98|12822.34|12822.34|12817.98|12817.98|0
1744119390000|2025-04-08 13:36:30|12835.39|12835.39|12839.74|12839.74|12839.74|12839.74|12835.39|12835.39|0
1744119400000|2025-04-08 13:36:40|12813.98|12813.98|12813.98|12813.98|12813.98|12813.98|12813.98|12813.98|0
1744119410000|2025-04-08 13:36:50|12811.97|12811.97|12811.97|12811.97|12811.97|12811.97|12811.97|12811.97|0
1744119420000|2025-04-08 13:37:00|12813.98|12813.98|12817.98|12817.98|12817.98|12817.98|12813.98|12813.98|0
1744119430000|2025-04-08 13:37:10|12815.24|12815.24|12815.24|12815.24|12815.24|12815.24|12815.24|12815.24|0
1744119450000|2025-04-08 13:37:30|12813.23|12813.23|12808.88|12808.88|12813.23|12813.23|12808.88|12808.88|0
1744119460000|2025-04-08 13:37:40|12804.87|12804.87|12806.88|12806.88|12806.88|12806.88|12804.87|12804.87|0
1744119490000|2025-04-08 13:38:10|12828.63|12828.63|12828.63|12828.63|12828.63|12828.63|12828.63|12828.63|0
1744119500000|2025-04-08 13:38:20|12819.93|12819.93|12819.93|12819.93|12819.93|12819.93|12819.93|12819.93|0
1744119520000|2025-04-08 13:38:40|12825.31|12825.31|12825.31|12825.31|12825.31|12825.31|12825.31|12825.31|0
1744119540000|2025-04-08 13:39:00|12821.3|12821.3|12812.6|12812.6|12821.3|12821.3|12812.6|12812.6|0
1744119550000|2025-04-08 13:39:10|12808.25|12808.25|12814.61|12814.61|12814.61|12814.61|12808.25|12808.25|0
1744119560000|2025-04-08 13:39:20|12812.6|12812.6|12803.9|12803.9|12812.6|12812.6|12803.9|12803.9|0
1744119570000|2025-04-08 13:39:30|12808.25|12808.25|12816.72|12816.72|12816.72|12816.72|12808.25|12808.25|0
1744119590000|2025-04-08 13:39:50|12818.1|12818.1|12831.15|12831.15|12835.5|12835.5|12818.1|12818.1|0
1744119600000|2025-04-08 13:40:00|12837.16|12837.16|12830.81|12830.81|12837.16|12837.16|12830.81|12830.81|0
1744119610000|2025-04-08 13:40:10|12839.51|12839.51|12822.45|12822.45|12839.51|12839.51|12822.45|12822.45|0
1744119620000|2025-04-08 13:40:20|12826.8|12826.8|12826.8|12826.8|12826.8|12826.8|12822.45|12822.45|0
1744119630000|2025-04-08 13:40:30|12819.93|12819.93|12813.18|12813.18|12819.93|12819.93|12811.17|12811.17|0
1744119640000|2025-04-08 13:40:40|12815.18|12815.18|12815.18|12815.18|12815.18|12815.18|12815.18|12815.18|0
1744119650000|2025-04-08 13:40:50|12819.19|12819.19|12819.19|12819.19|12819.19|12819.19|12819.19|12819.19|0
1744119660000|2025-04-08 13:41:00|12811.17|12811.17|12811.17|12811.17|12811.17|12811.17|12811.17|12811.17|0
1744119700000|2025-04-08 13:41:40|12785.07|12785.07|12780.72|12780.72|12785.07|12785.07|12780.72|12780.72|0
1744119720000|2025-04-08 13:42:00|12782.09|12782.09|12780.09|12780.09|12782.09|12782.09|12780.09|12780.09|0
1744119730000|2025-04-08 13:42:10|12782.09|12782.09|12786.1|12786.1|12786.1|12786.1|12782.09|12782.09|0
1744119740000|2025-04-08 13:42:20|12790.45|12790.45|12790.45|12790.45|12790.45|12790.45|12790.45|12790.45|0
1744119750000|2025-04-08 13:42:30|12786.1|12786.1|12786.1|12786.1|12786.1|12786.1|12786.1|12786.1|0
1744119770000|2025-04-08 13:42:50|12790.22|12790.22|12788.84|12788.84|12798.92|12798.92|12788.84|12788.84|0
1744119800000|2025-04-08 13:43:20|12792.85|12792.85|12801.55|12801.55|12801.55|12801.55|12792.85|12792.85|0
1744119810000|2025-04-08 13:43:30|12797.2|12797.2|12797.2|12797.2|12797.2|12797.2|12797.2|12797.2|0
1744119820000|2025-04-08 13:43:40|12793.2|12793.2|12787.18|12787.18|12793.2|12793.2|12787.18|12787.18|0
1744119830000|2025-04-08 13:43:50|12785.18|12785.18|12785.18|12785.18|12785.18|12785.18|12785.18|12785.18|0
1744119850000|2025-04-08 13:44:10|12787.18|12787.18|12793.2|12793.2|12793.2|12793.2|12787.18|12787.18|0
1744119880000|2025-04-08 13:44:40|12789.07|12789.07|12784.72|12784.72|12789.07|12789.07|12784.72|12784.72|0
1744119900000|2025-04-08 13:45:00|12781.98|12781.98|12768.92|12768.92|12781.98|12781.98|12768.92|12768.92|0
1744119910000|2025-04-08 13:45:10|12764.57|12764.57|12768.92|12768.92|12768.92|12768.92|12764.57|12764.57|0
1744119930000|2025-04-08 13:45:30|12773.27|12773.27|12777.63|12777.63|12777.63|12777.63|12773.27|12773.27|0
1744119940000|2025-04-08 13:45:40|12761.59|12761.59|12761.59|12761.59|12761.59|12761.59|12761.59|12761.59|0
1744119950000|2025-04-08 13:45:50|12762.97|12762.97|12762.97|12762.97|12762.97|12762.97|12762.97|12762.97|0
1744119980000|2025-04-08 13:46:20|12766.98|12766.98|12766.98|12766.98|12766.98|12766.98|12766.98|12766.98|0
1744120010000|2025-04-08 13:46:50|12749.57|12749.57|12749.57|12749.57|12749.57|12749.57|12749.57|12749.57|0
1744120030000|2025-04-08 13:47:10|12745.45|12745.45|12736.75|12736.75|12745.45|12745.45|12736.75|12736.75|0
1744120040000|2025-04-08 13:47:20|12723.7|12723.7|12705.66|12705.66|12723.7|12723.7|12705.66|12705.66|0
1744120060000|2025-04-08 13:47:40|12738.12|12738.12|12716.37|12716.37|12738.12|12738.12|12716.37|12716.37|0
1744120100000|2025-04-08 13:48:20|12720.37|12720.37|12718.37|12718.37|12720.37|12720.37|12718.37|12718.37|0
1744120110000|2025-04-08 13:48:30|12716.37|12716.37|12712.36|12712.36|12716.37|12716.37|12712.36|12712.36|0
1744120140000|2025-04-08 13:49:00|12708.35|12708.35|12704|12704|12712.7|12712.7|12704|12704|0
1744120150000|2025-04-08 13:49:10|12712.7|12712.7|12717.05|12717.05|12717.05|12717.05|12712.7|12712.7|0
1744120170000|2025-04-08 13:49:30|12725.75|12725.75|12730.1|12730.1|12730.1|12730.1|12725.75|12725.75|0
1744120180000|2025-04-08 13:49:40|12738.81|12738.81|12738.81|12738.81|12738.81|12738.81|12738.81|12738.81|0
1744120200000|2025-04-08 13:50:00|12751.86|12751.86|12747.51|12747.51|12751.86|12751.86|12747.51|12747.51|0
1744120210000|2025-04-08 13:50:10|12751.86|12751.86|12753.23|12753.23|12753.23|12753.23|12751.86|12751.86|0
1744120220000|2025-04-08 13:50:20|12757.58|12757.58|12757.58|12757.58|12757.58|12757.58|12757.58|12757.58|0
1744120230000|2025-04-08 13:50:30|12753.23|12753.23|12748.88|12748.88|12753.23|12753.23|12748.88|12748.88|0
1744120240000|2025-04-08 13:50:40|12753.23|12753.23|12756.61|12756.61|12756.61|12756.61|12751.86|12751.86|0
1744120250000|2025-04-08 13:50:50|12753.86|12753.86|12759.19|12759.19|12759.19|12759.19|12752.49|12752.49|0
1744120260000|2025-04-08 13:51:00|12746.13|12746.13|12744.76|12744.76|12746.13|12746.13|12744.76|12744.76|0
1744120270000|2025-04-08 13:51:10|12742.76|12742.76|12742.76|12742.76|12742.76|12742.76|12742.76|12742.76|0
1744120280000|2025-04-08 13:51:20|12744.76|12744.76|12766.51|12766.51|12766.51|12766.51|12744.76|12744.76|0
1744120290000|2025-04-08 13:51:30|12779.57|12779.57|12779.57|12779.57|12779.57|12779.57|12779.57|12779.57|0
1744120300000|2025-04-08 13:51:40|12775.22|12775.22|12775.22|12775.22|12775.22|12775.22|12775.22|12775.22|0
1744120310000|2025-04-08 13:51:50|12779.57|12779.57|12781.57|12781.57|12781.57|12781.57|12779.57|12779.57|0
1744120320000|2025-04-08 13:52:00|12785.92|12785.92|12794.62|12794.62|12794.62|12794.62|12785.92|12785.92|0
1744120330000|2025-04-08 13:52:10|12798.63|12798.63|12813.69|12813.69|12813.69|12813.69|12798.63|12798.63|0
1744120340000|2025-04-08 13:52:20|12804.99|12804.99|12817.58|12817.58|12817.58|12817.58|12804.99|12804.99|0
1744120350000|2025-04-08 13:52:30|12821.93|12821.93|12826.28|12826.28|12826.28|12826.28|12821.93|12821.93|0
1744120370000|2025-04-08 13:52:50|12821.93|12821.93|12817.58|12817.58|12821.93|12821.93|12813.23|12813.23|0
1744120380000|2025-04-08 13:53:00|12827.6|12827.6|12862.06|12862.06|12862.06|12862.06|12827.6|12827.6|0
1744120400000|2025-04-08 13:53:20|12866.41|12866.41|12844.66|12844.66|12866.41|12866.41|12844.66|12844.66|0
1744120410000|2025-04-08 13:53:30|12836.64|12836.64|12836.64|12836.64|12836.64|12836.64|12836.64|12836.64|0
1744120460000|2025-04-08 13:54:20|12843.51|12843.51|12843.51|12843.51|12843.51|12843.51|12843.51|12843.51|0
1744120470000|2025-04-08 13:54:30|12847.86|12847.86|12847.86|12847.86|12847.86|12847.86|12847.86|12847.86|0
1744120500000|2025-04-08 13:55:00|12845.86|12845.86|12838.53|12838.53|12847.23|12847.23|12838.53|12838.53|0
1744120510000|2025-04-08 13:55:10|12842.54|12842.54|12842.54|12842.54|12842.54|12842.54|12842.54|12842.54|0
1744120530000|2025-04-08 13:55:30|12855.59|12855.59|12855.59|12855.59|12855.59|12855.59|12855.59|12855.59|0
1744120540000|2025-04-08 13:55:40|12864.29|12864.29|12870.65|12870.65|12870.65|12870.65|12864.29|12864.29|0
1744120560000|2025-04-08 13:56:00|12866.64|12866.64|12866.64|12866.64|12866.64|12866.64|12866.64|12866.64|0
1744120580000|2025-04-08 13:56:20|12865.27|12865.27|12865.27|12865.27|12865.27|12865.27|12865.27|12865.27|0
1744120610000|2025-04-08 13:56:50|12860.92|12860.92|12866.93|12866.93|12866.93|12866.93|12860.92|12860.92|0
1744120620000|2025-04-08 13:57:00|12858.23|12858.23|12858.23|12858.23|12858.23|12858.23|12858.23|12858.23|0
1744120630000|2025-04-08 13:57:10|12852.21|12852.21|12843.51|12843.51|12852.21|12852.21|12843.51|12843.51|0
1744120640000|2025-04-08 13:57:20|12847.86|12847.86|12852.21|12852.21|12852.21|12852.21|12843.51|12843.51|0
1744120670000|2025-04-08 13:57:50|12854.22|12854.22|12852.84|12852.84|12854.22|12854.22|12852.84|12852.84|0
1744120690000|2025-04-08 13:58:10|12844.14|12844.14|12844.14|12844.14|12844.14|12844.14|12844.14|12844.14|0
1744120700000|2025-04-08 13:58:20|12848.49|12848.49|12848.49|12848.49|12848.49|12848.49|12848.49|12848.49|0
1744120770000|2025-04-08 13:59:30|12852.84|12852.84|12857.2|12857.2|12857.2|12857.2|12852.84|12852.84|0
1744120780000|2025-04-08 13:59:40|12854.45|12854.45|12854.45|12854.45|12854.45|12854.45|12854.45|12854.45|0
1744120800000|2025-04-08 14:00:00|12852.44|12852.44|12846.15|12846.15|12856.85|12856.85|12839.39|12839.39|0
1744120810000|2025-04-08 14:00:10|12844.77|12844.77|12844.77|12844.77|12844.77|12844.77|12844.77|12844.77|0
1744120820000|2025-04-08 14:00:20|12849.12|12849.12|12849.12|12849.12|12849.12|12849.12|12849.12|12849.12|0
1744120830000|2025-04-08 14:00:30|12855.14|12855.14|12855.14|12855.14|12855.14|12855.14|12855.14|12855.14|0
1744120840000|2025-04-08 14:00:40|12865.84|12865.84|12865.84|12865.84|12865.84|12865.84|12865.84|12865.84|0
1744120850000|2025-04-08 14:00:50|12887.6|12887.6|12887.6|12887.6|12887.6|12887.6|12883.25|12883.25|0
1744120860000|2025-04-08 14:01:00|12870.19|12870.19|12857.14|12857.14|12870.19|12870.19|12857.14|12857.14|0
1744120880000|2025-04-08 14:01:20|12854.39|12854.39|12854.39|12854.39|12854.39|12854.39|12854.39|12854.39|0
1744120930000|2025-04-08 14:02:10|12876.15|12876.15|12876.15|12876.15|12876.15|12876.15|12876.15|12876.15|0
1744120940000|2025-04-08 14:02:20|12884.85|12884.85|12884.85|12884.85|12884.85|12884.85|12884.85|12884.85|0
1744120950000|2025-04-08 14:02:30|12878.84|12878.84|12882.96|12882.96|12882.96|12882.96|12878.84|12878.84|0
1744120980000|2025-04-08 14:03:00|12861.2|12861.2|12856.85|12856.85|12861.2|12861.2|12856.85|12856.85|0
1744121000000|2025-04-08 14:03:20|12858.86|12858.86|12858.86|12858.86|12858.86|12858.86|12858.86|12858.86|0
1744121010000|2025-04-08 14:03:30|12884.96|12884.96|12886.34|12886.34|12886.34|12886.34|12884.96|12884.96|0
1744121050000|2025-04-08 14:04:10|12881.98|12881.98|12881.98|12881.98|12881.98|12881.98|12881.98|12881.98|0
1744121060000|2025-04-08 14:04:20|12888|12888|12888|12888|12888|12888|12888|12888|0
1744121070000|2025-04-08 14:04:30|12889.37|12889.37|12889.37|12889.37|12889.37|12889.37|12889.37|12889.37|0
1744121110000|2025-04-08 14:05:10|12885.02|12885.02|12890.4|12890.4|12890.4|12890.4|12885.02|12885.02|0
1744121120000|2025-04-08 14:05:20|12889.03|12889.03|12893.38|12893.38|12893.38|12893.38|12889.03|12889.03|0
1744121130000|2025-04-08 14:05:30|12901.74|12901.74|12901.74|12901.74|12901.74|12901.74|12901.74|12901.74|0
1744121140000|2025-04-08 14:05:40|12903.11|12903.11|12907.23|12907.23|12907.23|12907.23|12903.11|12903.11|0
1744121150000|2025-04-08 14:05:50|12909.24|12909.24|12909.58|12909.58|12913.59|12913.59|12909.24|12909.24|0
1744121170000|2025-04-08 14:06:10|12913.59|12913.59|12913.59|12913.59|12913.59|12913.59|12913.59|12913.59|0
1744121190000|2025-04-08 14:06:30|12914.96|12914.96|12916.33|12916.33|12916.33|12916.33|12914.96|12914.96|0
1744121200000|2025-04-08 14:06:40|12910.32|12910.32|12901.62|12901.62|12910.32|12910.32|12892.92|12892.92|0
1744121210000|2025-04-08 14:06:50|12903.62|12903.62|12903.62|12903.62|12903.62|12903.62|12903.62|12903.62|0
1744121230000|2025-04-08 14:07:10|12907.98|12907.98|12912.33|12912.33|12912.33|12912.33|12907.98|12907.98|0
1744121240000|2025-04-08 14:07:20|12907.98|12907.98|12905.97|12905.97|12907.98|12907.98|12905.97|12905.97|0
1744121250000|2025-04-08 14:07:30|12904.6|12904.6|12904.6|12904.6|12904.6|12904.6|12904.6|12904.6|0
1744121260000|2025-04-08 14:07:40|12900.59|12900.59|12899.22|12899.22|12900.59|12900.59|12899.22|12899.22|0
1744121270000|2025-04-08 14:07:50|12886.16|12886.16|12886.16|12886.16|12886.16|12886.16|12886.16|12886.16|0
1744121280000|2025-04-08 14:08:00|12890.17|12890.17|12890.17|12890.17|12890.17|12890.17|12890.17|12890.17|0
1744121310000|2025-04-08 14:08:30|12907.57|12907.57|12907.57|12907.57|12907.57|12907.57|12907.57|12907.57|0
1744121350000|2025-04-08 14:09:10|12903.22|12903.22|12903.22|12903.22|12903.22|12903.22|12903.22|12903.22|0
1744121370000|2025-04-08 14:09:30|12907.57|12907.57|12911.93|12911.93|12911.93|12911.93|12907.57|12907.57|0
1744121380000|2025-04-08 14:09:40|12915.93|12915.93|12920.05|12920.05|12920.05|12920.05|12915.93|12915.93|0
1744121400000|2025-04-08 14:10:00|12928.76|12928.76|12928.76|12928.76|12928.76|12928.76|12928.76|12928.76|0
1744121410000|2025-04-08 14:10:10|12924.41|12924.41|12901.62|12901.62|12924.41|12924.41|12901.62|12901.62|0
1744121420000|2025-04-08 14:10:20|12900.25|12900.25|12900.25|12900.25|12900.25|12900.25|12900.25|12900.25|0
1744121430000|2025-04-08 14:10:30|12887.19|12887.19|12887.19|12887.19|12887.19|12887.19|12887.19|12887.19|0
1744121440000|2025-04-08 14:10:40|12884.45|12884.45|12884.45|12884.45|12884.45|12884.45|12884.45|12884.45|0
1744121460000|2025-04-08 14:11:00|12874.43|12874.43|12859.37|12859.37|12874.43|12874.43|12859.37|12859.37|0
1744121470000|2025-04-08 14:11:10|12863.72|12863.72|12865.1|12865.1|12865.1|12865.1|12863.72|12863.72|0
1744121540000|2025-04-08 14:12:20|12852.04|12852.04|12852.04|12852.04|12852.04|12852.04|12852.04|12852.04|0
1744121560000|2025-04-08 14:12:40|12860.74|12860.74|12860.74|12860.74|12860.74|12860.74|12860.74|12860.74|0
1744121570000|2025-04-08 14:12:50|12869.45|12869.45|12869.45|12869.45|12869.45|12869.45|12869.45|12869.45|0
1744121580000|2025-04-08 14:13:00|12873.8|12873.8|12869.45|12869.45|12873.8|12873.8|12865.1|12865.1|0
1744121590000|2025-04-08 14:13:10|12873.8|12873.8|12873.8|12873.8|12873.8|12873.8|12873.8|12873.8|0
1744121600000|2025-04-08 14:13:20|12865.1|12865.1|12865.1|12865.1|12865.1|12865.1|12865.1|12865.1|0
1744121610000|2025-04-08 14:13:30|12855.48|12855.48|12855.48|12855.48|12855.48|12855.48|12855.48|12855.48|0
1744121620000|2025-04-08 14:13:40|12858.23|12858.23|12858.23|12858.23|12858.23|12858.23|12858.23|12858.23|0
1744121630000|2025-04-08 14:13:50|12862.58|12862.58|12862.58|12862.58|12862.58|12862.58|12862.58|12862.58|0
1744121670000|2025-04-08 14:14:30|12853.88|12853.88|12871.28|12871.28|12871.28|12871.28|12853.88|12853.88|0
1744121680000|2025-04-08 14:14:40|12862.58|12862.58|12862.58|12862.58|12862.58|12862.58|12862.58|12862.58|0
1744121700000|2025-04-08 14:15:00|12861.2|12861.2|12861.2|12861.2|12861.2|12861.2|12861.2|12861.2|0
1744121710000|2025-04-08 14:15:10|12853.19|12853.19|12853.19|12853.19|12853.19|12853.19|12853.19|12853.19|0
1744121720000|2025-04-08 14:15:20|12855.19|12855.19|12855.19|12855.19|12855.19|12855.19|12855.19|12855.19|0
1744121750000|2025-04-08 14:15:50|12857.2|12857.2|12857.2|12857.2|12857.2|12857.2|12857.2|12857.2|0
1744121770000|2025-04-08 14:16:10|12844.14|12844.14|12844.14|12844.14|12844.14|12844.14|12844.14|12844.14|0
1744121800000|2025-04-08 14:16:40|12841.4|12841.4|12841.4|12841.4|12841.4|12841.4|12841.4|12841.4|0
1744121820000|2025-04-08 14:17:00|12837.04|12837.04|12837.04|12837.04|12837.04|12837.04|12837.04|12837.04|0
1744121880000|2025-04-08 14:18:00|12837.79|12837.79|12837.79|12837.79|12837.79|12837.79|12837.79|12837.79|0
1744121900000|2025-04-08 14:18:20|12835.78|12835.78|12835.78|12835.78|12835.78|12835.78|12835.78|12835.78|0
1744121910000|2025-04-08 14:18:30|12831.66|12831.66|12831.66|12831.66|12831.66|12831.66|12831.66|12831.66|0
1744121920000|2025-04-08 14:18:40|12827.31|12827.31|12827.31|12827.31|12827.31|12827.31|12827.31|12827.31|0
1744121950000|2025-04-08 14:19:10|12836.01|12836.01|12840.36|12840.36|12840.36|12840.36|12836.01|12836.01|0
1744121970000|2025-04-08 14:19:30|12844.37|12844.37|12851.87|12851.87|12851.87|12851.87|12844.37|12844.37|0
1744121980000|2025-04-08 14:19:40|12853.25|12853.25|12853.25|12853.25|12853.25|12853.25|12853.25|12853.25|0
1744122030000|2025-04-08 14:20:30|12857.6|12857.6|12857.6|12857.6|12857.6|12857.6|12857.6|12857.6|0
1744122040000|2025-04-08 14:20:40|12859.6|12859.6|12859.6|12859.6|12859.6|12859.6|12859.6|12859.6|0
1744122060000|2025-04-08 14:21:00|12860.97|12860.97|12860.97|12860.97|12860.97|12860.97|12860.97|12860.97|0
1744122070000|2025-04-08 14:21:10|12863.72|12863.72|12863.72|12863.72|12863.72|12863.72|12863.72|12863.72|0
1744122110000|2025-04-08 14:21:50|12876.77|12876.77|12890.92|12890.92|12890.92|12890.92|12876.77|12876.77|0
1744122130000|2025-04-08 14:22:10|12888.91|12888.91|12886.16|12886.16|12888.91|12888.91|12886.16|12886.16|0
1744122160000|2025-04-08 14:22:40|12882.04|12882.04|12880.04|12880.04|12882.04|12882.04|12880.04|12880.04|0
1744122170000|2025-04-08 14:22:50|12878.03|12878.03|12862.63|12862.63|12880.04|12880.04|12862.63|12862.63|0
1744122180000|2025-04-08 14:23:00|12866.99|12866.99|12871.34|12871.34|12871.34|12871.34|12866.99|12866.99|0
1744122190000|2025-04-08 14:23:10|12872.71|12872.71|12885.76|12885.76|12885.76|12885.76|12872.71|12872.71|0
1744122220000|2025-04-08 14:23:40|12889.88|12889.88|12889.88|12889.88|12889.88|12889.88|12889.88|12889.88|0
1744122240000|2025-04-08 14:24:00|12868.13|12868.13|12868.13|12868.13|12868.13|12868.13|12868.13|12868.13|0
1744122260000|2025-04-08 14:24:20|12866.13|12866.13|12861.78|12861.78|12866.13|12866.13|12861.78|12861.78|0
1744122270000|2025-04-08 14:24:30|12874.83|12874.83|12874.83|12874.83|12874.83|12874.83|12874.83|12874.83|0
1744122280000|2025-04-08 14:24:40|12866.13|12866.13|12870.48|12870.48|12870.48|12870.48|12866.13|12866.13|0
1744122310000|2025-04-08 14:25:10|12866.13|12866.13|12859.26|12859.26|12866.13|12866.13|12859.26|12859.26|0
1744122330000|2025-04-08 14:25:30|12852.16|12852.16|12845.06|12845.06|12852.16|12852.16|12840.71|12840.71|0
1744122380000|2025-04-08 14:26:20|12834.99|12834.99|12826.34|12826.34|12834.99|12834.99|12821.99|12821.99|0
1744122390000|2025-04-08 14:26:30|12824.33|12824.33|12828.69|12828.69|12828.69|12828.69|12824.33|12824.33|0
1744122400000|2025-04-08 14:26:40|12824.33|12824.33|12833.04|12833.04|12833.04|12833.04|12824.33|12824.33|0
1744122410000|2025-04-08 14:26:50|12835.04|12835.04|12835.04|12835.04|12835.04|12835.04|12835.04|12835.04|0
1744122420000|2025-04-08 14:27:00|12839.05|12839.05|12839.05|12839.05|12839.05|12839.05|12839.05|12839.05|0
1744122430000|2025-04-08 14:27:10|12841.8|12841.8|12841.8|12841.8|12841.8|12841.8|12841.8|12841.8|0
1744122440000|2025-04-08 14:27:20|12839.79|12839.79|12838.42|12838.42|12839.79|12839.79|12838.42|12838.42|0
1744122450000|2025-04-08 14:27:30|12844.43|12844.43|12844.43|12844.43|12844.43|12844.43|12844.43|12844.43|0
1744122480000|2025-04-08 14:28:00|12846.43|12846.43|12857.88|12857.88|12857.88|12857.88|12846.43|12846.43|0
1744122490000|2025-04-08 14:28:10|12862.23|12862.23|12841.05|12841.05|12862.23|12862.23|12841.05|12841.05|0
1744122500000|2025-04-08 14:28:20|12845.4|12845.4|12860.12|12860.12|12860.12|12860.12|12845.4|12845.4|0
1744122510000|2025-04-08 14:28:30|12864.47|12864.47|12864.47|12864.47|12864.47|12864.47|12864.47|12864.47|0
1744122590000|2025-04-08 14:29:50|12855.77|12855.77|12854.39|12854.39|12855.77|12855.77|12854.39|12854.39|0
1744122600000|2025-04-08 14:30:00|12856.4|12856.4|12860.52|12860.52|12860.52|12860.52|12856.4|12856.4|0
1744122610000|2025-04-08 14:30:10|12864.87|12864.87|12869.22|12869.22|12869.22|12869.22|12864.87|12864.87|0
1744122630000|2025-04-08 14:30:30|12867.85|12867.85|12867.85|12867.85|12867.85|12867.85|12867.85|12867.85|0
1744122640000|2025-04-08 14:30:40|12866.47|12866.47|12866.47|12866.47|12866.47|12866.47|12866.47|12866.47|0
1744122650000|2025-04-08 14:30:50|12853.07|12853.07|12853.07|12853.07|12853.07|12853.07|12853.07|12853.07|0
1744122660000|2025-04-08 14:31:00|12850.33|12850.33|12850.33|12850.33|12850.33|12850.33|12850.33|12850.33|0
1744122680000|2025-04-08 14:31:20|12834.93|12834.93|12834.7|12834.7|12834.93|12834.93|12830.58|12830.58|0
1744122690000|2025-04-08 14:31:30|12830.35|12830.35|12830.35|12830.35|12830.35|12830.35|12830.35|12830.35|0
1744122700000|2025-04-08 14:31:40|12831.72|12831.72|12831.72|12831.72|12831.72|12831.72|12831.72|12831.72|0
1744122710000|2025-04-08 14:31:50|12823.02|12823.02|12823.02|12823.02|12823.02|12823.02|12823.02|12823.02|0
1744122740000|2025-04-08 14:32:20|12819.01|12819.01|12819.01|12819.01|12819.01|12819.01|12819.01|12819.01|0
1744122750000|2025-04-08 14:32:30|12823.02|12823.02|12823.02|12823.02|12823.02|12823.02|12823.02|12823.02|0
1744122770000|2025-04-08 14:32:50|12831.72|12831.72|12836.07|12836.07|12836.07|12836.07|12831.72|12831.72|0
1744122780000|2025-04-08 14:33:00|12840.42|12840.42|12840.42|12840.42|12840.42|12840.42|12840.42|12840.42|0
1744122800000|2025-04-08 14:33:20|12854.51|12854.51|12857.48|12857.48|12863.21|12863.21|12854.51|12854.51|0
1744122810000|2025-04-08 14:33:30|12855.48|12855.48|12855.48|12855.48|12855.48|12855.48|12855.48|12855.48|0
1744122840000|2025-04-08 14:34:00|12853.47|12853.47|12853.47|12853.47|12853.47|12853.47|12853.47|12853.47|0
1744122900000|2025-04-08 14:35:00|12862.18|12862.18|12876.66|12876.66|12876.66|12876.66|12862.18|12862.18|0
1744122910000|2025-04-08 14:35:10|12878.03|12878.03|12878.03|12878.03|12878.03|12878.03|12878.03|12878.03|0
1744122920000|2025-04-08 14:35:20|12876.03|12876.03|12871.68|12871.68|12876.03|12876.03|12871.68|12871.68|0
1744122930000|2025-04-08 14:35:30|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|0
1744122990000|2025-04-08 14:36:30|12874.03|12874.03|12874.03|12874.03|12874.03|12874.03|12874.03|12874.03|0
1744123000000|2025-04-08 14:36:40|12878.38|12878.38|12880.38|12880.38|12880.38|12880.38|12878.38|12878.38|0
1744123010000|2025-04-08 14:36:50|12881.75|12881.75|12881.75|12881.75|12881.75|12881.75|12881.75|12881.75|0
1744123020000|2025-04-08 14:37:00|12877.4|12877.4|12877.4|12877.4|12877.4|12877.4|12877.4|12877.4|0
1744123030000|2025-04-08 14:37:10|12879.41|12879.41|12885.13|12885.13|12885.13|12885.13|12879.41|12879.41|0
1744123040000|2025-04-08 14:37:20|12883.76|12883.76|12883.76|12883.76|12883.76|12883.76|12883.76|12883.76|0
1744123050000|2025-04-08 14:37:30|12888.11|12888.11|12888.11|12888.11|12888.11|12888.11|12888.11|12888.11|0
1744123060000|2025-04-08 14:37:40|12886.74|12886.74|12886.74|12886.74|12886.74|12886.74|12886.74|12886.74|0
1744123080000|2025-04-08 14:38:00|12873.68|12873.68|12873.68|12873.68|12873.68|12873.68|12873.68|12873.68|0
1744123110000|2025-04-08 14:38:30|12882.39|12882.39|12878.03|12878.03|12882.39|12882.39|12878.03|12878.03|0
1744123130000|2025-04-08 14:38:50|12882.04|12882.04|12882.04|12882.04|12882.04|12882.04|12882.04|12882.04|0
1744123140000|2025-04-08 14:39:00|12886.16|12886.16|12886.16|12886.16|12886.16|12886.16|12886.16|12886.16|0
1744123170000|2025-04-08 14:39:30|12890.17|12890.17|12890.17|12890.17|12892.18|12892.18|12890.17|12890.17|0
1744123210000|2025-04-08 14:40:10|12888.17|12888.17|12888.17|12888.17|12888.17|12888.17|12888.17|12888.17|0
1744123220000|2025-04-08 14:40:20|12890.17|12890.17|12890.17|12890.17|12890.17|12890.17|12888.17|12888.17|0
1744123230000|2025-04-08 14:40:30|12894.52|12894.52|12894.52|12894.52|12894.52|12894.52|12894.52|12894.52|0
1744123240000|2025-04-08 14:40:40|12890.17|12890.17|12882.04|12882.04|12890.17|12890.17|12882.04|12882.04|0
1744123270000|2025-04-08 14:41:10|12886.39|12886.39|12882.39|12882.39|12886.39|12886.39|12882.39|12882.39|0
1744123280000|2025-04-08 14:41:20|12884.39|12884.39|12884.39|12884.39|12884.39|12884.39|12884.39|12884.39|0
1744123320000|2025-04-08 14:42:00|12883.02|12883.02|12885.76|12885.76|12885.76|12885.76|12883.02|12883.02|0
1744123350000|2025-04-08 14:42:30|12887.77|12887.77|12887.77|12887.77|12887.77|12887.77|12887.77|12887.77|0
1744123360000|2025-04-08 14:42:40|12885.76|12885.76|12885.76|12885.76|12885.76|12885.76|12885.76|12885.76|0
1744123410000|2025-04-08 14:43:30|12881.41|12881.41|12872.71|12872.71|12881.41|12881.41|12872.71|12872.71|0
1744123420000|2025-04-08 14:43:40|12868.36|12868.36|12868.36|12868.36|12868.36|12868.36|12868.36|12868.36|0
1744123430000|2025-04-08 14:43:50|12872.71|12872.71|12870.71|12870.71|12872.71|12872.71|12870.71|12870.71|0
1744123460000|2025-04-08 14:44:20|12865.21|12865.21|12865.21|12865.21|12865.21|12865.21|12865.21|12865.21|0
1744123470000|2025-04-08 14:44:30|12869.56|12869.56|12869.56|12869.56|12869.56|12869.56|12869.56|12869.56|0
1744123480000|2025-04-08 14:44:40|12865.55|12865.55|12866.93|12866.93|12866.93|12866.93|12865.55|12865.55|0
1744123490000|2025-04-08 14:44:50|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|0
1744123500000|2025-04-08 14:45:00|12852.27|12852.27|12848.26|12848.26|12856.62|12856.62|12848.26|12848.26|0
1744123510000|2025-04-08 14:45:10|12846.26|12846.26|12841.91|12841.91|12846.26|12846.26|12841.91|12841.91|0
1744123520000|2025-04-08 14:45:20|12836.41|12836.41|12836.41|12836.41|12836.41|12836.41|12836.41|12836.41|0
1744123530000|2025-04-08 14:45:30|12840.42|12840.42|12845.06|12845.06|12845.06|12845.06|12839.05|12839.05|0
1744123540000|2025-04-08 14:45:40|12839.05|12839.05|12839.05|12839.05|12839.05|12839.05|12839.05|12839.05|0
1744123550000|2025-04-08 14:45:50|12833.55|12833.55|12833.55|12833.55|12833.55|12833.55|12833.55|12833.55|0
1744123570000|2025-04-08 14:46:10|12837.67|12837.67|12837.67|12837.67|12837.67|12837.67|12837.67|12837.67|0
1744123590000|2025-04-08 14:46:30|12833.32|12833.32|12834.7|12834.7|12834.7|12834.7|12833.32|12833.32|0
1744123670000|2025-04-08 14:47:50|12830.69|12830.69|12830.69|12830.69|12830.69|12830.69|12830.69|12830.69|0
1744123680000|2025-04-08 14:48:00|12815.63|12815.63|12815.63|12815.63|12817.64|12817.64|12815.63|12815.63|0
1744123690000|2025-04-08 14:48:10|12823.65|12823.65|12823.65|12823.65|12823.65|12823.65|12823.65|12823.65|0
1744123700000|2025-04-08 14:48:20|12821.65|12821.65|12819.64|12819.64|12821.65|12821.65|12819.64|12819.64|0
1744123720000|2025-04-08 14:48:40|12821.65|12821.65|12821.65|12821.65|12821.65|12821.65|12821.65|12821.65|0
1744123730000|2025-04-08 14:48:50|12826|12826|12851.42|12851.42|12851.42|12851.42|12826|12826|0
1744123740000|2025-04-08 14:49:00|12847.06|12847.06|12843.06|12843.06|12847.06|12847.06|12843.06|12843.06|0
1744123750000|2025-04-08 14:49:10|12847.41|12847.41|12847.41|12847.41|12847.41|12847.41|12847.41|12847.41|0
1744123770000|2025-04-08 14:49:30|12849.41|12849.41|12849.41|12849.41|12849.41|12849.41|12849.41|12849.41|0
1744123780000|2025-04-08 14:49:40|12840.71|12840.71|12840.71|12840.71|12840.71|12840.71|12840.71|12840.71|0
1744123820000|2025-04-08 14:50:20|12845.06|12845.06|12845.06|12845.06|12845.06|12845.06|12845.06|12845.06|0
1744123860000|2025-04-08 14:51:00|12840.71|12840.71|12826.34|12826.34|12840.71|12840.71|12826.34|12826.34|0
1744123890000|2025-04-08 14:51:30|12817.64|12817.64|12817.64|12817.64|12817.64|12817.64|12817.64|12817.64|0
1744123920000|2025-04-08 14:52:00|12814.89|12814.89|12814.89|12814.89|12814.89|12814.89|12814.89|12814.89|0
1744123940000|2025-04-08 14:52:20|12802.87|12802.87|12802.87|12802.87|12802.87|12802.87|12802.87|12802.87|0
1744123950000|2025-04-08 14:52:30|12798.51|12798.51|12798.51|12798.51|12798.51|12798.51|12798.51|12798.51|0
1744124000000|2025-04-08 14:53:20|12794.16|12794.16|12788.15|12788.15|12794.16|12794.16|12788.15|12788.15|0
1744124020000|2025-04-08 14:53:40|12779.45|12779.45|12783.8|12783.8|12783.8|12783.8|12779.45|12779.45|0
1744124030000|2025-04-08 14:53:50|12788.15|12788.15|12783.8|12783.8|12788.15|12788.15|12783.8|12783.8|0
1744124040000|2025-04-08 14:54:00|12779.45|12779.45|12777.45|12777.45|12779.45|12779.45|12777.45|12777.45|0
1744124050000|2025-04-08 14:54:10|12781.45|12781.45|12783.46|12783.46|12783.46|12783.46|12781.45|12781.45|0
1744124060000|2025-04-08 14:54:20|12781.45|12781.45|12781.45|12781.45|12781.45|12781.45|12781.45|12781.45|0
1744124070000|2025-04-08 14:54:30|12772.75|12772.75|12770.01|12770.01|12772.75|12772.75|12770.01|12770.01|0
1744124100000|2025-04-08 14:55:00|12771.38|12771.38|12771.38|12771.38|12771.38|12771.38|12771.38|12771.38|0
1744124120000|2025-04-08 14:55:20|12767.03|12767.03|12763.02|12763.02|12767.03|12767.03|12763.02|12763.02|0
1744124130000|2025-04-08 14:55:30|12749.97|12749.97|12743.21|12743.21|12749.97|12749.97|12743.21|12743.21|0
1744124140000|2025-04-08 14:55:40|12741.84|12741.84|12740.23|12740.23|12741.84|12741.84|12737.49|12737.49|0
1744124150000|2025-04-08 14:55:50|12742.24|12742.24|12744.24|12744.24|12744.24|12744.24|12742.24|12742.24|0
1744124160000|2025-04-08 14:56:00|12749.97|12749.97|12736.28|12736.28|12751.34|12751.34|12736.28|12736.28|0
1744124180000|2025-04-08 14:56:20|12734.28|12734.28|12749.34|12749.34|12749.34|12749.34|12734.28|12734.28|0
1744124190000|2025-04-08 14:56:30|12744.99|12744.99|12744.99|12744.99|12744.99|12744.99|12744.99|12744.99|0
1744124200000|2025-04-08 14:56:40|12740.64|12740.64|12749.34|12749.34|12749.34|12749.34|12740.64|12740.64|0
1744124220000|2025-04-08 14:57:00|12753.35|12753.35|12753.35|12753.35|12755.35|12755.35|12753.35|12753.35|0
1744124240000|2025-04-08 14:57:20|12748.99|12748.99|12748.99|12748.99|12748.99|12748.99|12748.99|12748.99|0
1744124280000|2025-04-08 14:58:00|12735.94|12735.94|12735.94|12735.94|12735.94|12735.94|12735.94|12735.94|0
1744124290000|2025-04-08 14:58:10|12731.93|12731.93|12740.29|12740.29|12740.64|12740.64|12731.93|12731.93|0
1744124300000|2025-04-08 14:58:20|12735.94|12735.94|12735.94|12735.94|12735.94|12735.94|12735.94|12735.94|0
1744124330000|2025-04-08 14:58:50|12740.29|12740.29|12740.29|12740.29|12740.29|12740.29|12740.29|12740.29|0
1744124350000|2025-04-08 14:59:10|12736.28|12736.28|12730.79|12730.79|12736.28|12736.28|12730.79|12730.79|0
1744124360000|2025-04-08 14:59:20|12735.14|12735.14|12730.79|12730.79|12735.14|12735.14|12730.79|12730.79|0
1744124370000|2025-04-08 14:59:30|12732.79|12732.79|12730.79|12730.79|12732.79|12732.79|12730.79|12730.79|0
1744124380000|2025-04-08 14:59:40|12733.54|12733.54|12734.91|12734.91|12734.91|12734.91|12733.54|12733.54|0
1744124400000|2025-04-08 15:00:00|12736.91|12736.91|12736.91|12736.91|12736.91|12736.91|12736.91|12736.91|0
1744124420000|2025-04-08 15:00:20|12738.92|12738.92|12751.97|12751.97|12751.97|12751.97|12738.92|12738.92|0
1744124430000|2025-04-08 15:00:30|12747.62|12747.62|12740.92|12740.92|12747.62|12747.62|12738.92|12738.92|0
1744124440000|2025-04-08 15:00:40|12736.91|12736.91|12736.91|12736.91|12736.91|12736.91|12736.91|12736.91|0
1744124450000|2025-04-08 15:00:50|12734.17|12734.17|12734.17|12734.17|12734.17|12734.17|12734.17|12734.17|0
1744124460000|2025-04-08 15:01:00|12721.11|12721.11|12721.11|12721.11|12721.11|12721.11|12721.11|12721.11|0
1744124480000|2025-04-08 15:01:20|12723.12|12723.12|12725.12|12725.12|12725.12|12725.12|12723.12|12723.12|0
1744124500000|2025-04-08 15:01:40|12726.5|12726.5|12726.5|12726.5|12726.5|12726.5|12726.5|12726.5|0
1744124510000|2025-04-08 15:01:50|12735.2|12735.2|12726.5|12726.5|12735.2|12735.2|12726.5|12726.5|0
1744124520000|2025-04-08 15:02:00|12722.15|12722.15|12722.15|12722.15|12722.15|12722.15|12722.15|12722.15|0
1744124540000|2025-04-08 15:02:20|12726.15|12726.15|12726.15|12726.15|12726.15|12726.15|12726.15|12726.15|0
1744124560000|2025-04-08 15:02:40|12727.53|12727.53|12731.54|12731.54|12731.54|12731.54|12727.53|12727.53|0
1744124580000|2025-04-08 15:03:00|12732.91|12732.91|12727.53|12727.53|12732.91|12732.91|12727.53|12727.53|0
1744124590000|2025-04-08 15:03:10|12731.88|12731.88|12731.88|12731.88|12731.88|12731.88|12731.88|12731.88|0
1744124600000|2025-04-08 15:03:20|12727.53|12727.53|12723.18|12723.18|12727.53|12727.53|12723.18|12723.18|0
1744124630000|2025-04-08 15:03:50|12727.53|12727.53|12727.53|12727.53|12727.53|12727.53|12727.53|12727.53|0
1744124640000|2025-04-08 15:04:00|12728.9|12728.9|12728.9|12728.9|12728.9|12728.9|12728.9|12728.9|0
1744124650000|2025-04-08 15:04:10|12727.53|12727.53|12727.53|12727.53|12727.53|12727.53|12727.53|12727.53|0
1744124670000|2025-04-08 15:04:30|12725.52|12725.52|12727.53|12727.53|12727.53|12727.53|12725.52|12725.52|0
1744124680000|2025-04-08 15:04:40|12723.18|12723.18|12723.18|12723.18|12723.18|12723.18|12723.18|12723.18|0
1744124700000|2025-04-08 15:05:00|12718.83|12718.83|12727.53|12727.53|12727.53|12727.53|12718.83|12718.83|0
1744124710000|2025-04-08 15:05:10|12723.18|12723.18|12723.18|12723.18|12723.18|12723.18|12723.18|12723.18|0
1744124720000|2025-04-08 15:05:20|12736.23|12736.23|12733.88|12733.88|12736.23|12736.23|12731.88|12731.88|0
1744124730000|2025-04-08 15:05:30|12729.53|12729.53|12730.91|12730.91|12730.91|12730.91|12729.53|12729.53|0
1744124760000|2025-04-08 15:06:00|12739.61|12739.61|12735.26|12735.26|12739.61|12739.61|12735.26|12735.26|0
1744124770000|2025-04-08 15:06:10|12730.91|12730.91|12734.63|12734.63|12740.98|12740.98|12730.91|12730.91|0
1744124780000|2025-04-08 15:06:20|12730.28|12730.28|12734.63|12734.63|12734.63|12734.63|12725.92|12725.92|0
1744124810000|2025-04-08 15:06:50|12738.98|12738.98|12730.28|12730.28|12738.98|12738.98|12730.28|12730.28|0
1744124820000|2025-04-08 15:07:00|12738.98|12738.98|12738.98|12738.98|12738.98|12738.98|12738.98|12738.98|0
1744124830000|2025-04-08 15:07:10|12734.63|12734.63|12738.98|12738.98|12738.98|12738.98|12734.63|12734.63|0
1744124850000|2025-04-08 15:07:30|12740.35|12740.35|12740.35|12740.35|12740.35|12740.35|12740.35|12740.35|0
1744124860000|2025-04-08 15:07:40|12744.36|12744.36|12744.36|12744.36|12744.36|12744.36|12744.36|12744.36|0
1744124870000|2025-04-08 15:07:50|12746.36|12746.36|12748.37|12748.37|12748.37|12748.37|12746.36|12746.36|0
1744124880000|2025-04-08 15:08:00|12739.66|12739.66|12728.22|12728.22|12739.66|12739.66|12728.22|12728.22|0
1744124900000|2025-04-08 15:08:20|12723.86|12723.86|12723.86|12723.86|12723.86|12723.86|12723.86|12723.86|0
1744124910000|2025-04-08 15:08:30|12719.86|12719.86|12717.11|12717.11|12719.86|12719.86|12715.11|12715.11|0
1744124920000|2025-04-08 15:08:40|12715.74|12715.74|12715.74|12715.74|12715.74|12715.74|12715.74|12715.74|0
1744124960000|2025-04-08 15:09:20|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|0
1744124970000|2025-04-08 15:09:30|12712.76|12712.76|12712.76|12712.76|12712.76|12712.76|12712.76|12712.76|0
1744124990000|2025-04-08 15:09:50|12717.11|12717.11|12723.46|12723.46|12723.46|12723.46|12717.11|12717.11|0
1744125020000|2025-04-08 15:10:20|12725.47|12725.47|12706.06|12706.06|12725.47|12725.47|12706.06|12706.06|0
1744125030000|2025-04-08 15:10:30|12704.06|12704.06|12702.05|12702.05|12704.06|12704.06|12702.05|12702.05|0
1744125060000|2025-04-08 15:11:00|12706.4|12706.4|12706.4|12706.4|12706.4|12706.4|12706.4|12706.4|0
1744125070000|2025-04-08 15:11:10|12705.03|12705.03|12700.68|12700.68|12705.03|12705.03|12700.68|12700.68|0
1744125090000|2025-04-08 15:11:30|12691.98|12691.98|12696.67|12696.67|12696.67|12696.67|12687.97|12687.97|0
1744125120000|2025-04-08 15:12:00|12692.32|12692.32|12684.59|12684.59|12692.32|12692.32|12684.59|12684.59|0
1744125130000|2025-04-08 15:12:10|12688.94|12688.94|12682.59|12682.59|12688.94|12688.94|12676.23|12676.23|0
1744125140000|2025-04-08 15:12:20|12684.59|12684.59|12688.94|12688.94|12688.94|12688.94|12684.59|12684.59|0
1744125150000|2025-04-08 15:12:30|12684.59|12684.59|12682.59|12682.59|12684.59|12684.59|12682.59|12682.59|0
1744125160000|2025-04-08 15:12:40|12678.24|12678.24|12678.24|12678.24|12678.24|12678.24|12678.24|12678.24|0
1744125180000|2025-04-08 15:13:00|12686.94|12686.94|12691.06|12691.06|12691.06|12691.06|12686.94|12686.94|0
1744125190000|2025-04-08 15:13:10|12693.06|12693.06|12688.71|12688.71|12695.07|12695.07|12688.71|12688.71|0
1744125200000|2025-04-08 15:13:20|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|0
1744125220000|2025-04-08 15:13:40|12692.72|12692.72|12692.72|12692.72|12692.72|12692.72|12692.72|12692.72|0
1744125240000|2025-04-08 15:14:00|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|0
1744125250000|2025-04-08 15:14:10|12688.71|12688.71|12684.59|12684.59|12688.71|12688.71|12684.59|12684.59|0
1744125260000|2025-04-08 15:14:20|12678.24|12678.24|12682.59|12682.59|12682.59|12682.59|12678.24|12678.24|0
1744125280000|2025-04-08 15:14:40|12678.24|12678.24|12670.51|12670.51|12678.24|12678.24|12670.51|12670.51|0
1744125290000|2025-04-08 15:14:50|12679.21|12679.21|12681.21|12681.21|12681.21|12681.21|12679.21|12679.21|0
1744125300000|2025-04-08 15:15:00|12683.96|12683.96|12683.96|12683.96|12683.96|12683.96|12683.96|12683.96|0
1744125310000|2025-04-08 15:15:10|12688.31|12688.31|12688.31|12688.31|12688.31|12688.31|12688.31|12688.31|0
1744125340000|2025-04-08 15:15:40|12690.32|12690.32|12685.97|12685.97|12694.67|12694.67|12685.97|12685.97|0
1744125350000|2025-04-08 15:15:50|12694.67|12694.67|12693.01|12693.01|12707.72|12707.72|12693.01|12693.01|0
1744125360000|2025-04-08 15:16:00|12684.3|12684.3|12684.3|12684.3|12684.3|12684.3|12684.3|12684.3|0
1744125370000|2025-04-08 15:16:10|12679.95|12679.95|12675.83|12675.83|12679.95|12679.95|12675.83|12675.83|0
1744125380000|2025-04-08 15:16:20|12677.84|12677.84|12677.84|12677.84|12677.84|12677.84|12677.84|12677.84|0
1744125390000|2025-04-08 15:16:30|12684.19|12684.19|12684.19|12684.19|12684.19|12684.19|12684.19|12684.19|0
1744125400000|2025-04-08 15:16:40|12688.54|12688.54|12688.54|12688.54|12688.54|12688.54|12688.54|12688.54|0
1744125420000|2025-04-08 15:17:00|12690.55|12690.55|12686.2|12686.2|12690.55|12690.55|12686.2|12686.2|0
1744125440000|2025-04-08 15:17:20|12690.55|12690.55|12690.55|12690.55|12690.55|12690.55|12690.55|12690.55|0
1744125470000|2025-04-08 15:17:50|12692.55|12692.55|12692.55|12692.55|12692.55|12692.55|12692.55|12692.55|0
1744125480000|2025-04-08 15:18:00|12690.55|12690.55|12688.54|12688.54|12690.55|12690.55|12688.54|12688.54|0
1744125500000|2025-04-08 15:18:20|12684.19|12684.19|12688.54|12688.54|12688.54|12688.54|12684.19|12684.19|0
1744125510000|2025-04-08 15:18:30|12693.92|12693.92|12700.28|12700.28|12700.28|12700.28|12693.92|12693.92|0
1744125520000|2025-04-08 15:18:40|12695.93|12695.93|12700.28|12700.28|12700.28|12700.28|12695.93|12695.93|0
1744125540000|2025-04-08 15:19:00|12702.28|12702.28|12702.28|12702.28|12702.28|12702.28|12702.28|12702.28|0
1744125570000|2025-04-08 15:19:30|12715.33|12715.33|12710.98|12710.98|12715.33|12715.33|12710.98|12710.98|0
1744125580000|2025-04-08 15:19:40|12712.99|12712.99|12714.99|12714.99|12714.99|12714.99|12712.99|12712.99|0
1744125590000|2025-04-08 15:19:50|12719.34|12719.34|12726.84|12726.84|12726.84|12726.84|12719.34|12719.34|0
1744125600000|2025-04-08 15:20:00|12731.19|12731.19|12743.9|12743.9|12743.9|12743.9|12731.19|12731.19|0
1744125610000|2025-04-08 15:20:10|12739.55|12739.55|12735.2|12735.2|12739.55|12739.55|12735.2|12735.2|0
1744125620000|2025-04-08 15:20:20|12733.2|12733.2|12737.32|12737.32|12737.32|12737.32|12733.2|12733.2|0
1744125630000|2025-04-08 15:20:30|12741.67|12741.67|12741.67|12741.67|12741.67|12741.67|12737.32|12737.32|0
1744125640000|2025-04-08 15:20:40|12743.67|12743.67|12741.33|12741.33|12743.67|12743.67|12739.32|12739.32|0
1744125650000|2025-04-08 15:20:50|12736.98|12736.98|12736.98|12736.98|12736.98|12736.98|12736.98|12736.98|0
1744125660000|2025-04-08 15:21:00|12741.33|12741.33|12741.33|12741.33|12741.33|12741.33|12741.33|12741.33|0
1744125680000|2025-04-08 15:21:20|12745.68|12745.68|12742.7|12742.7|12747.05|12747.05|12742.7|12742.7|0
1744125690000|2025-04-08 15:21:30|12746.71|12746.71|12746.71|12746.71|12746.71|12746.71|12746.71|12746.71|0
1744125710000|2025-04-08 15:21:50|12748.71|12748.71|12757.41|12757.41|12757.41|12757.41|12748.71|12748.71|0
1744125720000|2025-04-08 15:22:00|12753.41|12753.41|12749.4|12749.4|12753.41|12753.41|12749.4|12749.4|0
1744125730000|2025-04-08 15:22:10|12740.7|12740.7|12745.05|12745.05|12749.4|12749.4|12740.7|12740.7|0
1744125740000|2025-04-08 15:22:20|12740.7|12740.7|12745.05|12745.05|12745.05|12745.05|12740.7|12740.7|0
1744125760000|2025-04-08 15:22:40|12747.05|12747.05|12749.05|12749.05|12749.05|12749.05|12747.05|12747.05|0
1744125770000|2025-04-08 15:22:50|12753.41|12753.41|12749.4|12749.4|12753.41|12753.41|12749.4|12749.4|0
1744125780000|2025-04-08 15:23:00|12746.65|12746.65|12742.64|12742.64|12746.65|12746.65|12742.64|12742.64|0
1744125790000|2025-04-08 15:23:10|12733.94|12733.94|12733.94|12733.94|12733.94|12733.94|12733.94|12733.94|0
1744125800000|2025-04-08 15:23:20|12731.94|12731.94|12731.94|12731.94|12731.94|12731.94|12731.94|12731.94|0
1744125810000|2025-04-08 15:23:30|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|0
1744125830000|2025-04-08 15:23:50|12721.23|12721.23|12726.21|12726.21|12726.21|12726.21|12719.86|12719.86|0
1744125840000|2025-04-08 15:24:00|12728.22|12728.22|12730.22|12730.22|12730.22|12730.22|12728.22|12728.22|0
1744125870000|2025-04-08 15:24:30|12725.87|12725.87|12730.22|12730.22|12730.22|12730.22|12725.87|12725.87|0
1744125920000|2025-04-08 15:25:20|12732.22|12732.22|12736.23|12736.23|12736.23|12736.23|12732.22|12732.22|0
1744125930000|2025-04-08 15:25:30|12740.58|12740.58|12738.24|12738.24|12740.58|12740.58|12736.23|12736.23|0
1744125960000|2025-04-08 15:26:00|12733.88|12733.88|12738.24|12738.24|12738.24|12738.24|12733.88|12733.88|0
1744125970000|2025-04-08 15:26:10|12742.59|12742.59|12736.23|12736.23|12742.59|12742.59|12736.23|12736.23|0
1744125980000|2025-04-08 15:26:20|12738.24|12738.24|12742.36|12742.36|12742.36|12742.36|12738.24|12738.24|0
1744126020000|2025-04-08 15:27:00|12745.33|12745.33|12745.33|12745.33|12745.33|12745.33|12745.33|12745.33|0
1744126030000|2025-04-08 15:27:10|12747.34|12747.34|12745.33|12745.33|12747.34|12747.34|12745.33|12745.33|0
1744126040000|2025-04-08 15:27:20|12736.63|12736.63|12734.63|12734.63|12736.63|12736.63|12734.63|12734.63|0
1744126050000|2025-04-08 15:27:30|12743.33|12743.33|12737.61|12737.61|12743.33|12743.33|12737.61|12737.61|0
1744126060000|2025-04-08 15:27:40|12741.96|12741.96|12735.6|12735.6|12741.96|12741.96|12735.6|12735.6|0
1744126080000|2025-04-08 15:28:00|12733.6|12733.6|12733.6|12733.6|12733.6|12733.6|12733.6|12733.6|0
1744126090000|2025-04-08 15:28:10|12737.95|12737.95|12737.95|12737.95|12737.95|12737.95|12737.95|12737.95|0
1744126100000|2025-04-08 15:28:20|12739.95|12739.95|12739.95|12739.95|12739.95|12739.95|12739.95|12739.95|0
1744126110000|2025-04-08 15:28:30|12737.95|12737.95|12737.95|12737.95|12737.95|12737.95|12733.6|12733.6|0
1744126120000|2025-04-08 15:28:40|12739.95|12739.95|12735.6|12735.6|12739.95|12739.95|12735.6|12735.6|0
1744126130000|2025-04-08 15:28:50|12739.95|12739.95|12739.95|12739.95|12739.95|12739.95|12739.95|12739.95|0
1744126140000|2025-04-08 15:29:00|12738.58|12738.58|12744.59|12744.59|12744.59|12744.59|12738.58|12738.58|0
1744126150000|2025-04-08 15:29:10|12746.59|12746.59|12746.59|12746.59|12746.59|12746.59|12746.59|12746.59|0
1744126160000|2025-04-08 15:29:20|12748.6|12748.6|12739.27|12739.27|12749.97|12749.97|12739.27|12739.27|0
1744126170000|2025-04-08 15:29:30|12743.39|12743.39|12744.76|12744.76|12744.76|12744.76|12743.39|12743.39|0
1744126190000|2025-04-08 15:29:50|12740.41|12740.41|12738.41|12738.41|12742.41|12742.41|12738.41|12738.41|0
1744182900000|2025-04-09 07:15:00|12910.27|12910.27|12923.78|12923.78|12923.78|12923.78|12910.27|12910.27|0
1744182910000|2025-04-09 07:15:10|12925.15|12925.15|12925.15|12925.15|12925.15|12925.15|12925.15|12925.15|0
1744182950000|2025-04-09 07:15:50|12929.51|12929.51|12946.91|12946.91|12946.91|12946.91|12929.51|12929.51|0
1744182970000|2025-04-09 07:16:10|12949.66|12949.66|12949.66|12949.66|12949.66|12949.66|12949.66|12949.66|0
1744182980000|2025-04-09 07:16:20|12957.67|12957.67|12959.05|12959.05|12959.05|12959.05|12957.67|12957.67|0
1744182990000|2025-04-09 07:16:30|12963.4|12963.4|12962.77|12962.77|12964.77|12964.77|12962.77|12962.77|0
1744183000000|2025-04-09 07:16:40|12964.14|12964.14|12974.16|12974.16|12974.16|12974.16|12964.14|12964.14|0
1744183050000|2025-04-09 07:17:30|12987.21|12987.21|12987.21|12987.21|12987.21|12987.21|12987.21|12987.21|0
1744183130000|2025-04-09 07:18:50|12992.71|12992.71|12992.71|12992.71|12992.71|12992.71|12992.71|12992.71|0
1744183140000|2025-04-09 07:19:00|12996.83|12996.83|12996.83|12996.83|12996.83|12996.83|12996.83|12996.83|0
1744183160000|2025-04-09 07:19:20|12998.83|12998.83|13003.18|13003.18|13003.18|13003.18|12998.83|12998.83|0
1744183210000|2025-04-09 07:20:10|12999.18|12999.18|12993.68|12993.68|12999.18|12999.18|12993.68|12993.68|0
1744183220000|2025-04-09 07:20:20|12989.67|12989.67|12989.67|12989.67|12989.67|12989.67|12989.67|12989.67|0
1744183330000|2025-04-09 07:22:10|12950.52|12950.52|12950.52|12950.52|12950.52|12950.52|12950.52|12950.52|0
1744183470000|2025-04-09 07:24:30|12954.52|12954.52|12954.52|12954.52|12954.52|12954.52|12954.52|12954.52|0
1744183530000|2025-04-09 07:25:30|12956.53|12956.53|12956.53|12956.53|12956.53|12956.53|12956.53|12956.53|0
1744183570000|2025-04-09 07:26:10|12969.58|12969.58|12969.58|12969.58|12969.58|12969.58|12969.58|12969.58|0
1744183590000|2025-04-09 07:26:30|12973.93|12973.93|12973.93|12973.93|12973.93|12973.93|12973.93|12973.93|0
1744183690000|2025-04-09 07:28:10|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|0
1744183720000|2025-04-09 07:28:40|12997.98|12997.98|12997.98|12997.98|12997.98|12997.98|12997.98|12997.98|0
1744183760000|2025-04-09 07:29:20|13006|13006|12995.98|12995.98|13006|13006|12995.98|12995.98|0
1744183810000|2025-04-09 07:30:10|13000.33|13000.33|12995.98|12995.98|13000.33|13000.33|12995.98|12995.98|0
1744183840000|2025-04-09 07:30:40|13000.1|13000.1|13000.1|13000.1|13000.1|13000.1|13000.1|13000.1|0
1744183880000|2025-04-09 07:31:20|12982.06|12982.06|12980.06|12980.06|12982.06|12982.06|12980.06|12980.06|0
1744183890000|2025-04-09 07:31:30|12971.35|12971.35|12971.35|12971.35|12971.35|12971.35|12971.35|12971.35|0
1744184000000|2025-04-09 07:33:20|12967|12967|12967|12967|12967|12967|12967|12967|0
1744184040000|2025-04-09 07:34:00|12971.01|12971.01|12971.01|12971.01|12971.01|12971.01|12971.01|12971.01|0
1744184080000|2025-04-09 07:34:40|12973.02|12973.02|12973.02|12973.02|12973.02|12973.02|12973.02|12973.02|0
1744184140000|2025-04-09 07:35:40|12977.02|12977.02|12998.78|12998.78|12998.78|12998.78|12977.02|12977.02|0
1744184170000|2025-04-09 07:36:10|12996.03|12996.03|12997.4|12997.4|12997.4|12997.4|12996.03|12996.03|0
1744184190000|2025-04-09 07:36:30|13005.42|13005.42|13005.42|13005.42|13005.42|13005.42|13005.42|13005.42|0
1744184240000|2025-04-09 07:37:20|13003.42|13003.42|12992.71|12992.71|13003.42|13003.42|12992.71|12992.71|0
1744184280000|2025-04-09 07:38:00|13001.41|13001.41|13011.26|13011.26|13021.33|13021.33|13001.41|13001.41|0
1744184290000|2025-04-09 07:38:10|13016.75|13016.75|13031.12|13031.12|13031.12|13031.12|13016.75|13016.75|0
1744184300000|2025-04-09 07:38:20|13029.75|13029.75|13029.75|13029.75|13029.75|13029.75|13029.75|13029.75|0
1744184320000|2025-04-09 07:38:40|13031.12|13031.12|13031.12|13031.12|13031.12|13031.12|13031.12|13031.12|0
1744184330000|2025-04-09 07:38:50|13037.14|13037.14|13035.13|13035.13|13037.14|13037.14|13035.13|13035.13|0
1744184350000|2025-04-09 07:39:10|13037.88|13037.88|13037.88|13037.88|13037.88|13037.88|13037.88|13037.88|0
1744184380000|2025-04-09 07:39:40|13033.76|13033.76|13029.64|13029.64|13033.76|13033.76|13029.64|13029.64|0
1744184390000|2025-04-09 07:39:50|13035.65|13035.65|13039.66|13039.66|13039.66|13039.66|13035.65|13035.65|0
1744184420000|2025-04-09 07:40:20|13057.06|13057.06|13057.06|13057.06|13057.06|13057.06|13057.06|13057.06|0
1744184430000|2025-04-09 07:40:30|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|0
1744184440000|2025-04-09 07:40:40|13066.56|13066.56|13069.31|13069.31|13069.31|13069.31|13066.56|13066.56|0
1744184460000|2025-04-09 07:41:00|13075.32|13075.32|13084.14|13084.14|13084.14|13084.14|13071.31|13071.31|0
1744184470000|2025-04-09 07:41:10|13088.49|13088.49|13088.49|13088.49|13088.49|13088.49|13088.49|13088.49|0
1744184490000|2025-04-09 07:41:30|13089.86|13089.86|13089.86|13089.86|13089.86|13089.86|13089.86|13089.86|0
1744184500000|2025-04-09 07:41:40|13085.51|13085.51|13089.52|13089.52|13089.52|13089.52|13085.51|13085.51|0
1744184510000|2025-04-09 07:41:50|13093.87|13093.87|13093.87|13093.87|13093.87|13093.87|13093.87|13093.87|0
1744184530000|2025-04-09 07:42:10|13095.24|13095.24|13095.24|13095.24|13095.24|13095.24|13095.24|13095.24|0
1744184560000|2025-04-09 07:42:40|13086.54|13086.54|13092.55|13092.55|13092.55|13092.55|13086.54|13086.54|0
1744184570000|2025-04-09 07:42:50|13090.55|13090.55|13086.54|13086.54|13090.55|13090.55|13086.54|13086.54|0
1744184580000|2025-04-09 07:43:00|13073.49|13073.49|13073.49|13073.49|13073.49|13073.49|13073.49|13073.49|0
1744184590000|2025-04-09 07:43:10|13069.48|13069.48|13069.48|13069.48|13069.48|13069.48|13069.48|13069.48|0
1744184600000|2025-04-09 07:43:20|13067.48|13067.48|13067.48|13067.48|13067.48|13067.48|13067.48|13067.48|0
1744184630000|2025-04-09 07:43:50|13060.78|13060.78|13060.78|13060.78|13060.78|13060.78|13060.78|13060.78|0
1744184680000|2025-04-09 07:44:40|13043.38|13043.38|13045.38|13045.38|13045.38|13045.38|13043.38|13043.38|0
1744184690000|2025-04-09 07:44:50|13054.08|13054.08|13054.08|13054.08|13054.08|13054.08|13054.08|13054.08|0
1744184740000|2025-04-09 07:45:40|13058.78|13058.78|13058.78|13058.78|13058.78|13058.78|13058.78|13058.78|0
1744184750000|2025-04-09 07:45:50|13061.52|13061.52|13061.52|13061.52|13061.52|13061.52|13061.52|13061.52|0
1744184770000|2025-04-09 07:46:10|13044.12|13044.12|13044.12|13044.12|13044.12|13044.12|13044.12|13044.12|0
1744184820000|2025-04-09 07:47:00|13040.11|13040.11|13040.11|13040.11|13040.11|13040.11|13040.11|13040.11|0
1744184840000|2025-04-09 07:47:20|13025|13025|13025|13025|13025|13025|13025|13025|0
1744184870000|2025-04-09 07:47:50|13016.99|13016.99|13016.99|13016.99|13016.99|13016.99|13016.99|13016.99|0
1744184890000|2025-04-09 07:48:10|13014.24|13014.24|13014.24|13014.24|13014.24|13014.24|13014.24|13014.24|0
1744184960000|2025-04-09 07:49:20|13018.59|13018.59|13016.58|13016.58|13018.59|13018.59|13016.58|13016.58|0
1744184990000|2025-04-09 07:49:50|13020.94|13020.94|13022.94|13022.94|13022.94|13022.94|13020.94|13020.94|0
1744185010000|2025-04-09 07:50:10|13014.24|13014.24|13014.24|13014.24|13014.24|13014.24|13014.24|13014.24|0
1744185100000|2025-04-09 07:51:40|13018.59|13018.59|13018.59|13018.59|13018.59|13018.59|13018.59|13018.59|0
1744185120000|2025-04-09 07:52:00|13020.59|13020.59|13020.59|13020.59|13020.59|13020.59|13020.59|13020.59|0
1744185140000|2025-04-09 07:52:20|13016.24|13016.24|13016.24|13016.24|13016.24|13016.24|13016.24|13016.24|0
1744185150000|2025-04-09 07:52:30|13010.52|13010.52|13010.52|13010.52|13010.52|13010.52|13010.52|13010.52|0
1744185210000|2025-04-09 07:53:30|13006.51|13006.51|13006.51|13006.51|13006.51|13006.51|13006.51|13006.51|0
1744185230000|2025-04-09 07:53:50|12993.46|12993.46|12995.46|12995.46|12995.46|12995.46|12993.46|12993.46|0
1744185240000|2025-04-09 07:54:00|12999.81|12999.81|12999.81|12999.81|12999.81|12999.81|12999.81|12999.81|0
1744185280000|2025-04-09 07:54:40|13004.16|13004.16|13008.51|13008.51|13008.51|13008.51|13004.16|13004.16|0
1744185290000|2025-04-09 07:54:50|13014.52|13014.52|13014.52|13014.52|13014.52|13014.52|13014.52|13014.52|0
1744185300000|2025-04-09 07:55:00|13021.39|13021.39|13021.39|13021.39|13021.39|13021.39|13021.39|13021.39|0
1744185380000|2025-04-09 07:56:20|13025.4|13025.4|13025.4|13025.4|13025.4|13025.4|13025.4|13025.4|0
1744185420000|2025-04-09 07:57:00|13038.45|13038.45|13034.1|13034.1|13038.45|13038.45|13034.1|13034.1|0
1744185450000|2025-04-09 07:57:30|13042.81|13042.81|13046.93|13046.93|13046.93|13046.93|13042.81|13042.81|0
1744185460000|2025-04-09 07:57:40|13054.94|13054.94|13054.94|13054.94|13054.94|13054.94|13054.94|13054.94|0
1744185470000|2025-04-09 07:57:50|13056.95|13056.95|13056.95|13056.95|13056.95|13056.95|13056.95|13056.95|0
1744185500000|2025-04-09 07:58:20|13052.94|13052.94|13052.94|13052.94|13052.94|13052.94|13052.94|13052.94|0
1744185510000|2025-04-09 07:58:30|13044.24|13044.24|13044.24|13044.24|13044.24|13044.24|13044.24|13044.24|0
1744185540000|2025-04-09 07:59:00|13040.23|13040.23|13038.22|13038.22|13040.23|13040.23|13038.22|13038.22|0
1744185560000|2025-04-09 07:59:20|13033.87|13033.87|13033.87|13033.87|13033.87|13033.87|13033.87|13033.87|0
1744185590000|2025-04-09 07:59:50|13031.13|13031.13|13031.13|13031.13|13031.13|13031.13|13031.13|13031.13|0
1744185600000|2025-04-09 08:00:00|13035.48|13035.48|13031.47|13031.47|13035.48|13035.48|13031.47|13031.47|0
1744185630000|2025-04-09 08:00:30|13027.12|13027.12|13027.12|13027.12|13027.12|13027.12|13027.12|13027.12|0
1744185640000|2025-04-09 08:00:40|13044.52|13044.52|13044.52|13044.52|13044.52|13044.52|13044.52|13044.52|0
1744185660000|2025-04-09 08:01:00|13046.53|13046.53|13046.53|13046.53|13046.53|13046.53|13046.53|13046.53|0
1744185750000|2025-04-09 08:02:30|13048.53|13048.53|13048.53|13048.53|13048.53|13048.53|13048.53|13048.53|0
1744185810000|2025-04-09 08:03:30|13046.53|13046.53|13046.53|13046.53|13046.53|13046.53|13046.53|13046.53|0
1744185840000|2025-04-09 08:04:00|13044.52|13044.52|13044.52|13044.52|13044.52|13044.52|13044.52|13044.52|0
1744185850000|2025-04-09 08:04:10|13043.15|13043.15|13043.15|13043.15|13043.15|13043.15|13043.15|13043.15|0
1744185870000|2025-04-09 08:04:30|13039.14|13039.14|13018.07|13018.07|13041.14|13041.14|13018.07|13018.07|0
1744185880000|2025-04-09 08:04:40|13020.08|13020.08|13017.33|13017.33|13020.08|13020.08|13017.33|13017.33|0
1744185900000|2025-04-09 08:05:00|13019.33|13019.33|13019.33|13019.33|13019.33|13019.33|13019.33|13019.33|0
1744185910000|2025-04-09 08:05:10|13015.32|13015.32|13015.32|13015.32|13015.32|13015.32|13015.32|13015.32|0
1744185920000|2025-04-09 08:05:20|13013.95|13013.95|13013.95|13013.95|13013.95|13013.95|13013.95|13013.95|0
1744186000000|2025-04-09 08:06:40|13007.94|13007.94|13007.94|13007.94|13007.94|13007.94|13007.94|13007.94|0
1744186050000|2025-04-09 08:07:30|13009.94|13009.94|13009.94|13009.94|13009.94|13009.94|13009.94|13009.94|0
1744186080000|2025-04-09 08:08:00|13005.93|13005.93|13003.93|13003.93|13005.93|13005.93|13003.93|13003.93|0
1744186090000|2025-04-09 08:08:10|13005.3|13005.3|13005.3|13005.3|13005.3|13005.3|13005.3|13005.3|0
1744186100000|2025-04-09 08:08:20|13007.31|13007.31|12991.74|12991.74|13007.31|13007.31|12991.74|12991.74|0
1744186130000|2025-04-09 08:08:50|12990.36|12990.36|12990.36|12990.36|12990.36|12990.36|12990.36|12990.36|0
1744186200000|2025-04-09 08:10:00|12994.37|12994.37|12992.37|12992.37|12994.37|12994.37|12992.37|12992.37|0
1744186220000|2025-04-09 08:10:20|12990.36|12990.36|12990.36|12990.36|12990.36|12990.36|12990.36|12990.36|0
1744186240000|2025-04-09 08:10:40|12988.99|12988.99|13006.39|13006.39|13010.74|13010.74|12988.99|12988.99|0
1744186330000|2025-04-09 08:12:10|13010.74|13010.74|13027.46|13027.46|13027.46|13027.46|13010.74|13010.74|0
1744186340000|2025-04-09 08:12:20|13023.34|13023.34|13023.34|13023.34|13023.34|13023.34|13023.34|13023.34|0
1744186350000|2025-04-09 08:12:30|13020.59|13020.59|13020.59|13020.59|13020.59|13020.59|13020.59|13020.59|0
1744186370000|2025-04-09 08:12:50|13016.24|13016.24|13016.24|13016.24|13016.24|13016.24|13016.24|13016.24|0
1744186430000|2025-04-09 08:13:50|13011.89|13011.89|13005.42|13005.42|13013.89|13013.89|13005.42|13005.42|0
1744186440000|2025-04-09 08:14:00|12999.41|12999.41|12999.41|12999.41|12999.41|12999.41|12999.41|12999.41|0
1744186460000|2025-04-09 08:14:20|13001.41|13001.41|13001.41|13001.41|13001.41|13001.41|13001.41|13001.41|0
1744186530000|2025-04-09 08:15:30|13005.42|13005.42|13005.42|13005.42|13005.42|13005.42|13005.42|13005.42|0
1744186540000|2025-04-09 08:15:40|13001.07|13001.07|13005.42|13005.42|13005.42|13005.42|13001.07|13001.07|0
1744186570000|2025-04-09 08:16:10|13009.77|13009.77|13009.77|13009.77|13009.77|13009.77|13009.77|13009.77|0
1744186590000|2025-04-09 08:16:30|13014.12|13014.12|13014.12|13014.12|13014.12|13014.12|13014.12|13014.12|0
1744186620000|2025-04-09 08:17:00|13022.48|13022.48|13026.83|13026.83|13026.83|13026.83|13022.48|13022.48|0
1744186650000|2025-04-09 08:17:30|13028.84|13028.84|13028.84|13028.84|13028.84|13028.84|13028.84|13028.84|0
1744186730000|2025-04-09 08:18:50|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|0
1744186740000|2025-04-09 08:19:00|13037.31|13037.31|13037.31|13037.31|13037.31|13037.31|13037.31|13037.31|0
1744186800000|2025-04-09 08:20:00|13032.96|13032.96|13032.96|13032.96|13032.96|13032.96|13032.96|13032.96|0
1744186830000|2025-04-09 08:20:30|13028.95|13028.95|13016.58|13016.58|13028.95|13028.95|13016.58|13016.58|0
1744186840000|2025-04-09 08:20:40|13020.59|13020.59|13020.59|13020.59|13020.59|13020.59|13020.59|13020.59|0
1744186850000|2025-04-09 08:20:50|13018.59|13018.59|13018.59|13018.59|13018.59|13018.59|13018.59|13018.59|0
1744186860000|2025-04-09 08:21:00|13016.58|13016.58|13016.58|13016.58|13016.58|13016.58|13016.58|13016.58|0
1744186900000|2025-04-09 08:21:40|13020.93|13020.93|13020.93|13020.93|13020.93|13020.93|13020.93|13020.93|0
1744186980000|2025-04-09 08:23:00|13014.06|13014.06|13014.06|13014.06|13014.06|13014.06|13014.06|13014.06|0
1744187000000|2025-04-09 08:23:20|13020.08|13020.08|13020.08|13020.08|13020.08|13020.08|13020.08|13020.08|0
1744187010000|2025-04-09 08:23:30|13018.7|13018.7|13018.7|13018.7|13018.7|13018.7|13018.7|13018.7|0
1744187110000|2025-04-09 08:25:10|13027.4|13027.4|13023.05|13023.05|13027.4|13027.4|13023.05|13023.05|0
1744187130000|2025-04-09 08:25:30|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|0
1744187140000|2025-04-09 08:25:40|13001.3|13001.3|12997.18|12997.18|13001.3|13001.3|12997.18|12997.18|0
1744187150000|2025-04-09 08:25:50|12991.17|12991.17|12991.17|12991.17|12991.17|12991.17|12991.17|12991.17|0
1744187200000|2025-04-09 08:26:40|12989.16|12989.16|12989.16|12989.16|12989.16|12989.16|12989.16|12989.16|0
1744187210000|2025-04-09 08:26:50|12984.81|12984.81|12984.81|12984.81|12984.81|12984.81|12984.81|12984.81|0
1744187220000|2025-04-09 08:27:00|12977.94|12977.94|12977.94|12977.94|12977.94|12977.94|12977.94|12977.94|0
1744187250000|2025-04-09 08:27:30|12971.93|12971.93|12963.23|12963.23|12971.93|12971.93|12963.23|12963.23|0
1744187280000|2025-04-09 08:28:00|12959.22|12959.22|12957.22|12957.22|12959.22|12959.22|12957.22|12957.22|0
1744187300000|2025-04-09 08:28:20|12953.1|12953.1|12951.72|12951.72|12953.1|12953.1|12951.72|12951.72|0
1744187320000|2025-04-09 08:28:40|12945.71|12945.71|12941.7|12941.7|12945.71|12945.71|12941.7|12941.7|0
1744187330000|2025-04-09 08:28:50|12924.3|12924.3|12928.65|12928.65|12928.65|12928.65|12924.3|12924.3|0
1744187340000|2025-04-09 08:29:00|12932.66|12932.66|12932.66|12932.66|12932.66|12932.66|12932.66|12932.66|0
1744187390000|2025-04-09 08:29:50|12929.91|12929.91|12925.79|12925.79|12929.91|12929.91|12925.79|12925.79|0
1744187420000|2025-04-09 08:30:20|12929.91|12929.91|12929.91|12929.91|12929.91|12929.91|12929.91|12929.91|0
1744187450000|2025-04-09 08:30:50|12921.89|12921.89|12921.89|12921.89|12921.89|12921.89|12921.89|12921.89|0
1744187540000|2025-04-09 08:32:20|12917.54|12917.54|12913.42|12913.42|12917.54|12917.54|12913.42|12913.42|0
1744187550000|2025-04-09 08:32:30|12922.12|12922.12|12922.12|12922.12|12922.12|12922.12|12922.12|12922.12|0
1744187560000|2025-04-09 08:32:40|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|0
1744187580000|2025-04-09 08:33:00|12913.76|12913.76|12913.76|12913.76|12913.76|12913.76|12913.76|12913.76|0
1744187620000|2025-04-09 08:33:40|12907.75|12907.75|12907.75|12907.75|12907.75|12907.75|12907.75|12907.75|0
1744187640000|2025-04-09 08:34:00|12911.76|12911.76|12911.76|12911.76|12911.76|12911.76|12911.76|12911.76|0
1744187680000|2025-04-09 08:34:40|12903.06|12903.06|12894.36|12894.36|12903.06|12903.06|12894.36|12894.36|0
1744187790000|2025-04-09 08:36:30|12898.71|12898.71|12902.72|12902.72|12902.72|12902.72|12898.71|12898.71|0
1744187800000|2025-04-09 08:36:40|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|0
1744187840000|2025-04-09 08:37:20|12902.72|12902.72|12902.72|12902.72|12902.72|12902.72|12902.72|12902.72|0
1744187850000|2025-04-09 08:37:30|12909.58|12909.58|12905.46|12905.46|12909.58|12909.58|12905.46|12905.46|0
1744187860000|2025-04-09 08:37:40|12904.09|12904.09|12901.34|12901.34|12904.09|12904.09|12901.34|12901.34|0
1744187870000|2025-04-09 08:37:50|12903.35|12903.35|12908.1|12908.1|12908.1|12908.1|12903.35|12903.35|0
1744187880000|2025-04-09 08:38:00|12912.11|12912.11|12914.85|12914.85|12914.85|12914.85|12912.11|12912.11|0
1744187900000|2025-04-09 08:38:20|12910.1|12910.1|12908.1|12908.1|12910.1|12910.1|12908.1|12908.1|0
1744187960000|2025-04-09 08:39:20|12905.35|12905.35|12905.35|12905.35|12905.35|12905.35|12905.35|12905.35|0
1744187990000|2025-04-09 08:39:50|12908.1|12908.1|12908.1|12908.1|12908.1|12908.1|12908.1|12908.1|0
1744188020000|2025-04-09 08:40:20|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|0
1744188080000|2025-04-09 08:41:20|12899.74|12899.74|12899.74|12899.74|12899.74|12899.74|12899.74|12899.74|0
1744188090000|2025-04-09 08:41:30|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|0
1744188100000|2025-04-09 08:41:40|12908.44|12908.44|12920.46|12920.46|12920.46|12920.46|12908.44|12908.44|0
1744188110000|2025-04-09 08:41:50|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|0
1744188140000|2025-04-09 08:42:20|12931.91|12931.91|12933.52|12933.52|12936.26|12936.26|12931.91|12931.91|0
1744188150000|2025-04-09 08:42:30|12937.87|12937.87|12946.57|12946.57|12950.92|12950.92|12937.87|12937.87|0
1744188170000|2025-04-09 08:42:50|12942.22|12942.22|12942.22|12942.22|12942.22|12942.22|12942.22|12942.22|0
1744188180000|2025-04-09 08:43:00|12937.87|12937.87|12937.87|12937.87|12937.87|12937.87|12937.87|12937.87|0
1744188210000|2025-04-09 08:43:30|12924.82|12924.82|12924.82|12924.82|12924.82|12924.82|12924.82|12924.82|0
1744188240000|2025-04-09 08:44:00|12929.17|12929.17|12929.17|12929.17|12929.17|12929.17|12929.17|12929.17|0
1744188250000|2025-04-09 08:44:10|12924.82|12924.82|12924.82|12924.82|12924.82|12924.82|12924.82|12924.82|0
1744188260000|2025-04-09 08:44:20|12928.82|12928.82|12928.82|12928.82|12928.82|12928.82|12928.82|12928.82|0
1744188280000|2025-04-09 08:44:40|12930.83|12930.83|12939.53|12939.53|12939.53|12939.53|12930.83|12930.83|0
1744188340000|2025-04-09 08:45:40|12935.18|12935.18|12930.43|12930.43|12935.18|12935.18|12930.43|12930.43|0
1744188360000|2025-04-09 08:46:00|12926.42|12926.42|12926.42|12926.42|12926.42|12926.42|12926.42|12926.42|0
1744188370000|2025-04-09 08:46:10|12917.72|12917.72|12917.72|12917.72|12917.72|12917.72|12917.72|12917.72|0
1744188390000|2025-04-09 08:46:30|12926.42|12926.42|12922.07|12922.07|12926.42|12926.42|12922.07|12922.07|0
1744188410000|2025-04-09 08:46:50|12928.94|12928.94|12928.94|12928.94|12928.94|12928.94|12928.94|12928.94|0
1744188420000|2025-04-09 08:47:00|12932.54|12932.54|12938.9|12938.9|12938.9|12938.9|12932.54|12932.54|0
1744188440000|2025-04-09 08:47:20|12930.2|12930.2|12919.32|12919.32|12930.2|12930.2|12919.32|12919.32|0
1744188450000|2025-04-09 08:47:30|12917.32|12917.32|12917.32|12917.32|12917.32|12917.32|12917.32|12917.32|0
1744188470000|2025-04-09 08:47:50|12922.81|12922.81|12920.06|12920.06|12924.18|12924.18|12920.06|12920.06|0
1744188500000|2025-04-09 08:48:20|12922.07|12922.07|12922.07|12922.07|12922.07|12922.07|12922.07|12922.07|0
1744188530000|2025-04-09 08:48:50|12924.07|12924.07|12928.19|12928.19|12928.19|12928.19|12924.07|12924.07|0
1744188540000|2025-04-09 08:49:00|12932.2|12932.2|12936.55|12936.55|12936.55|12936.55|12932.2|12932.2|0
1744188580000|2025-04-09 08:49:40|12938.56|12938.56|12938.56|12938.56|12938.56|12938.56|12938.56|12938.56|0
1744188600000|2025-04-09 08:50:00|12936.55|12936.55|12938.56|12938.56|12938.56|12938.56|12936.55|12936.55|0
1744188690000|2025-04-09 08:51:30|12947.26|12947.26|12947.26|12947.26|12947.26|12947.26|12947.26|12947.26|0
1744188710000|2025-04-09 08:51:50|12949.26|12949.26|12949.26|12949.26|12949.26|12949.26|12949.26|12949.26|0
1744188740000|2025-04-09 08:52:20|12940.56|12940.56|12940.56|12940.56|12940.56|12940.56|12940.56|12940.56|0
1744188760000|2025-04-09 08:52:40|12936.21|12936.21|12936.21|12936.21|12936.21|12936.21|12936.21|12936.21|0
1744188820000|2025-04-09 08:53:40|12938.96|12938.96|12938.96|12938.96|12938.96|12938.96|12938.96|12938.96|0
1744188860000|2025-04-09 08:54:20|12941.7|12941.7|12941.7|12941.7|12941.7|12941.7|12941.7|12941.7|0
1744188900000|2025-04-09 08:55:00|12945.71|12945.71|12980.18|12980.18|12980.18|12980.18|12945.71|12945.71|0
1744188910000|2025-04-09 08:55:10|12982.18|12982.18|12984.18|12984.18|12984.18|12984.18|12982.18|12982.18|0
1744188940000|2025-04-09 08:55:40|12989.68|12989.68|12989.68|12989.68|12989.68|12989.68|12989.68|12989.68|0
1744188960000|2025-04-09 08:56:00|12993.69|12993.69|12993.69|12993.69|12993.69|12993.69|12993.69|12993.69|0
1744188970000|2025-04-09 08:56:10|12992.31|12992.31|12987.96|12987.96|12992.31|12992.31|12987.96|12987.96|0
1744188990000|2025-04-09 08:56:30|12996.66|12996.66|12996.66|12996.66|12996.66|12996.66|12996.66|12996.66|0
1744189070000|2025-04-09 08:57:50|13001.01|13001.01|13001.01|13001.01|13001.01|13001.01|13001.01|13001.01|0
1744189140000|2025-04-09 08:59:00|13003.76|13003.76|13003.76|13003.76|13003.76|13003.76|13003.76|13003.76|0
1744189180000|2025-04-09 08:59:40|13009.77|13009.77|13009.77|13009.77|13009.77|13009.77|13009.77|13009.77|0
1744189200000|2025-04-09 09:00:00|13018.48|13018.48|13018.48|13018.48|13018.48|13018.48|13018.48|13018.48|0
1744189210000|2025-04-09 09:00:10|13019.85|13019.85|13019.85|13019.85|13019.85|13019.85|13019.85|13019.85|0
1744189240000|2025-04-09 09:00:40|13017.85|13017.85|13017.85|13017.85|13017.85|13017.85|13017.85|13017.85|0
1744189250000|2025-04-09 09:00:50|13013.72|13013.72|13013.72|13013.72|13013.72|13013.72|13013.72|13013.72|0
1744189260000|2025-04-09 09:01:00|13012.35|13012.35|13001.65|13001.65|13012.35|13012.35|13001.65|13001.65|0
1744189270000|2025-04-09 09:01:10|12995.63|12995.63|12995.63|12995.63|12995.63|12995.63|12995.63|12995.63|0
1744189310000|2025-04-09 09:01:50|12999.64|12999.64|12999.64|12999.64|12999.64|12999.64|12999.64|12999.64|0
1744189430000|2025-04-09 09:03:50|13008.34|13008.34|13008.34|13008.34|13008.34|13008.34|13008.34|13008.34|0
1744189570000|2025-04-09 09:06:10|13024.14|13024.14|13024.14|13024.14|13024.14|13024.14|13024.14|13024.14|0
1744189750000|2025-04-09 09:09:10|13019.79|13019.79|13019.79|13019.79|13019.79|13019.79|13019.79|13019.79|0
1744189770000|2025-04-09 09:09:30|13014.3|13014.3|13014.3|13014.3|13014.3|13014.3|13014.3|13014.3|0
1744189840000|2025-04-09 09:10:40|13018.3|13018.3|13020.31|13020.31|13020.31|13020.31|13016.3|13016.3|0
1744189910000|2025-04-09 09:11:50|13016.3|13016.3|13016.3|13016.3|13016.3|13016.3|13016.3|13016.3|0
1744189920000|2025-04-09 09:12:00|13018.3|13018.3|13018.3|13018.3|13018.3|13018.3|13018.3|13018.3|0
1744189930000|2025-04-09 09:12:10|13016.3|13016.3|13016.3|13016.3|13016.3|13016.3|13016.3|13016.3|0
1744189960000|2025-04-09 09:12:40|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|0
1744189970000|2025-04-09 09:12:50|13035.37|13035.37|13035.37|13035.37|13035.37|13035.37|13035.37|13035.37|0
1744189990000|2025-04-09 09:13:10|13033.36|13033.36|13033.36|13033.36|13033.36|13033.36|13033.36|13033.36|0
1744190020000|2025-04-09 09:13:40|13037.71|13037.71|13037.71|13037.71|13037.71|13037.71|13037.71|13037.71|0
1744190170000|2025-04-09 09:16:10|13040.46|13040.46|13040.46|13040.46|13040.46|13040.46|13040.46|13040.46|0
1744190290000|2025-04-09 09:18:10|13038.46|13038.46|13036.45|13036.45|13038.46|13038.46|13036.45|13036.45|0
1744190300000|2025-04-09 09:18:20|13038.46|13038.46|13038.46|13038.46|13038.46|13038.46|13038.46|13038.46|0
1744190330000|2025-04-09 09:18:50|13032.44|13032.44|13032.44|13032.44|13032.44|13032.44|13030.44|13030.44|0
1744190340000|2025-04-09 09:19:00|13034.45|13034.45|13034.45|13034.45|13034.45|13034.45|13034.45|13034.45|0
1744190370000|2025-04-09 09:19:30|13036.45|13036.45|13034.85|13034.85|13036.45|13036.45|13032.1|13032.1|0
1744190380000|2025-04-09 09:19:40|13039.2|13039.2|13039.2|13039.2|13039.2|13039.2|13039.2|13039.2|0
1744190450000|2025-04-09 09:20:50|13041.2|13041.2|13041.2|13041.2|13041.2|13041.2|13041.2|13041.2|0
1744190470000|2025-04-09 09:21:10|13045.55|13045.55|13045.55|13045.55|13045.55|13045.55|13045.55|13045.55|0
1744190510000|2025-04-09 09:21:50|13049.9|13049.9|13049.9|13049.9|13049.9|13049.9|13049.9|13049.9|0
1744190520000|2025-04-09 09:22:00|13045.55|13045.55|13049.9|13049.9|13049.9|13049.9|13045.55|13045.55|0
1744190530000|2025-04-09 09:22:10|13055.92|13055.92|13055.92|13055.92|13055.92|13055.92|13055.92|13055.92|0
1744190540000|2025-04-09 09:22:20|13051.57|13051.57|13051.57|13051.57|13051.57|13051.57|13051.57|13051.57|0
1744190550000|2025-04-09 09:22:30|13047.22|13047.22|13040.86|13040.86|13047.22|13047.22|13040.86|13040.86|0
1744190620000|2025-04-09 09:23:40|13038.86|13038.86|13038.86|13038.86|13038.86|13038.86|13038.86|13038.86|0
1744190690000|2025-04-09 09:24:50|13034.85|13034.85|13034.85|13034.85|13034.85|13034.85|13034.85|13034.85|0
1744190700000|2025-04-09 09:25:00|13030.5|13030.5|13030.5|13030.5|13030.5|13030.5|13030.5|13030.5|0
1744190710000|2025-04-09 09:25:10|13028.49|13028.49|13028.49|13028.49|13028.49|13028.49|13028.49|13028.49|0
1744190720000|2025-04-09 09:25:20|13026.49|13026.49|13026.49|13026.49|13026.49|13026.49|13026.49|13026.49|0
1744190810000|2025-04-09 09:26:50|13028.49|13028.49|13028.49|13028.49|13028.49|13028.49|13028.49|13028.49|0
1744190820000|2025-04-09 09:27:00|13026.49|13026.49|13026.49|13026.49|13026.49|13026.49|13026.49|13026.49|0
1744190880000|2025-04-09 09:28:00|13030.5|13030.5|13034.85|13034.85|13034.85|13034.85|13030.5|13030.5|0
1744190890000|2025-04-09 09:28:10|13030.73|13030.73|13035.08|13035.08|13039.43|13039.43|13030.73|13030.73|0
1744190900000|2025-04-09 09:28:20|13033.07|13033.07|13033.07|13033.07|13033.07|13033.07|13033.07|13033.07|0
1744190950000|2025-04-09 09:29:10|13027.06|13027.06|13016.99|13016.99|13027.06|13027.06|13016.99|13016.99|0
1744190990000|2025-04-09 09:29:50|13014.98|13014.98|13014.98|13014.98|13014.98|13014.98|13014.98|13014.98|0
1744191050000|2025-04-09 09:30:50|13018.99|13018.99|13018.99|13018.99|13018.99|13018.99|13018.99|13018.99|0
1744191180000|2025-04-09 09:33:00|13023|13023|13023|13023|13023|13023|13023|13023|0
1744191230000|2025-04-09 09:33:50|13027.01|13027.01|13033.13|13033.13|13033.13|13033.13|13027.01|13027.01|0
1744191260000|2025-04-09 09:34:20|13046.18|13046.18|13046.18|13046.18|13046.18|13046.18|13046.18|13046.18|0
1744191290000|2025-04-09 09:34:50|13048.93|13048.93|13048.93|13048.93|13048.93|13048.93|13048.93|13048.93|0
1744191320000|2025-04-09 09:35:20|13044.58|13044.58|13044.58|13044.58|13044.58|13044.58|13044.58|13044.58|0
1744191430000|2025-04-09 09:37:10|13050.59|13050.59|13050.59|13050.59|13050.59|13050.59|13050.59|13050.59|0
1744191470000|2025-04-09 09:37:50|13046.58|13046.58|13042.23|13042.23|13046.58|13046.58|13042.23|13042.23|0
1744191540000|2025-04-09 09:39:00|13038.11|13038.11|13038.11|13038.11|13038.11|13038.11|13038.11|13038.11|0
1744191560000|2025-04-09 09:39:20|13036.11|13036.11|13032.1|13032.1|13036.11|13036.11|13030.1|13030.1|0
1744191610000|2025-04-09 09:40:10|13023.4|13023.4|13023.4|13023.4|13023.4|13023.4|13023.4|13023.4|0
1744191640000|2025-04-09 09:40:40|13019.05|13019.05|13019.05|13019.05|13019.05|13019.05|13019.05|13019.05|0
1744191670000|2025-04-09 09:41:10|13020.42|13020.42|13020.42|13020.42|13020.42|13020.42|13020.42|13020.42|0
1744191710000|2025-04-09 09:41:50|13029.12|13029.12|13029.12|13029.12|13029.12|13029.12|13029.12|13029.12|0
1744191980000|2025-04-09 09:46:20|13027.12|13027.12|13026.38|13026.38|13027.12|13027.12|13026.38|13026.38|0
1744192000000|2025-04-09 09:46:40|13024.37|13024.37|13024.37|13024.37|13024.37|13024.37|13024.37|13024.37|0
1744192030000|2025-04-09 09:47:10|13008.97|13008.97|13013.32|13013.32|13013.32|13013.32|13008.97|13008.97|0
1744192050000|2025-04-09 09:47:30|13018.82|13018.82|13018.82|13018.82|13018.82|13018.82|13018.82|13018.82|0
1744192060000|2025-04-09 09:47:40|13020.19|13020.19|13025.92|13025.92|13025.92|13025.92|13020.19|13020.19|0
1744192160000|2025-04-09 09:49:20|13027.92|13027.92|13027.92|13027.92|13027.92|13027.92|13027.92|13027.92|0
1744192190000|2025-04-09 09:49:50|13023.8|13023.8|13023.8|13023.8|13023.8|13023.8|13023.8|13023.8|0
1744192200000|2025-04-09 09:50:00|13019.79|13019.79|13019.79|13019.79|13019.79|13019.79|13019.79|13019.79|0
1744192290000|2025-04-09 09:51:30|13024.14|13024.14|13024.14|13024.14|13024.14|13024.14|13024.14|13024.14|0
1744192330000|2025-04-09 09:52:10|13015.44|13015.44|13015.44|13015.44|13015.44|13015.44|13015.44|13015.44|0
1744192410000|2025-04-09 09:53:30|13017.45|13017.45|13017.45|13017.45|13017.45|13017.45|13017.45|13017.45|0
1744192420000|2025-04-09 09:53:40|13019.45|13019.45|13019.45|13019.45|13019.45|13019.45|13019.45|13019.45|0
1744192470000|2025-04-09 09:54:30|13021.45|13021.45|13021.45|13021.45|13021.45|13021.45|13021.45|13021.45|0
1744192540000|2025-04-09 09:55:40|13023.46|13023.46|13025.46|13025.46|13025.46|13025.46|13023.46|13023.46|0
1744192610000|2025-04-09 09:56:50|13019.45|13019.45|13019.45|13019.45|13019.45|13019.45|13019.45|13019.45|0
1744192630000|2025-04-09 09:57:10|13015.44|13015.44|13012.69|13012.69|13015.44|13015.44|13012.69|13012.69|0
1744192660000|2025-04-09 09:57:40|13010.69|13010.69|13010.69|13010.69|13010.69|13010.69|13010.69|13010.69|0
1744192670000|2025-04-09 09:57:50|13012.69|13012.69|13012.69|13012.69|13012.69|13012.69|13012.69|13012.69|0
1744192770000|2025-04-09 09:59:30|12999.64|12999.64|12999.64|12999.64|12999.64|12999.64|12999.64|12999.64|0
1744192800000|2025-04-09 10:00:00|12997.64|12997.64|12994.26|12994.26|12997.64|12997.64|12994.26|12994.26|0
1744192810000|2025-04-09 10:00:10|12988.25|12988.25|12985.5|12985.5|12988.25|12988.25|12985.5|12985.5|0
1744192820000|2025-04-09 10:00:20|12984.13|12984.13|12982.75|12982.75|12984.13|12984.13|12982.75|12982.75|0
1744192930000|2025-04-09 10:02:10|12965.35|12965.35|12965.35|12965.35|12965.35|12965.35|12965.35|12965.35|0
1744193000000|2025-04-09 10:03:20|12963.98|12963.98|12963.98|12963.98|12963.98|12963.98|12963.98|12963.98|0
1744193080000|2025-04-09 10:04:40|12955.27|12955.27|12950.92|12950.92|12955.27|12955.27|12950.92|12950.92|0
1744193090000|2025-04-09 10:04:50|12952.3|12952.3|12952.3|12952.3|12952.3|12952.3|12952.3|12952.3|0
1744193100000|2025-04-09 10:05:00|12943.59|12943.59|12943.59|12943.59|12943.59|12943.59|12943.59|12943.59|0
1744193110000|2025-04-09 10:05:10|12944.97|12944.97|12952.07|12952.07|12952.07|12952.07|12944.97|12944.97|0
1744193160000|2025-04-09 10:06:00|12956.19|12956.19|12956.19|12956.19|12956.19|12956.19|12956.19|12956.19|0
1744193240000|2025-04-09 10:07:20|12957.56|12957.56|12957.56|12957.56|12957.56|12957.56|12957.56|12957.56|0
1744193250000|2025-04-09 10:07:30|12961.91|12961.91|12961.91|12961.91|12961.91|12961.91|12961.91|12961.91|0
1744193280000|2025-04-09 10:08:00|12965.92|12965.92|12978.97|12978.97|12978.97|12978.97|12965.92|12965.92|0
1744193310000|2025-04-09 10:08:30|12980.98|12980.98|12980.98|12980.98|12980.98|12980.98|12980.98|12980.98|0
1744193560000|2025-04-09 10:12:40|12976.63|12976.63|12976.63|12976.63|12976.63|12976.63|12976.63|12976.63|0
1744193570000|2025-04-09 10:12:50|12972.28|12972.28|12972.28|12972.28|12972.28|12972.28|12972.28|12972.28|0
1744193590000|2025-04-09 10:13:10|12970.27|12970.27|12966.26|12966.26|12970.27|12970.27|12966.26|12966.26|0
1744193640000|2025-04-09 10:14:00|12970.27|12970.27|12965.92|12965.92|12974.62|12974.62|12965.92|12965.92|0
1744193680000|2025-04-09 10:14:40|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|0
1744193720000|2025-04-09 10:15:20|12963.57|12963.57|12963.57|12963.57|12963.57|12963.57|12963.57|12963.57|0
1744193740000|2025-04-09 10:15:40|12959.22|12959.22|12959.22|12959.22|12959.22|12959.22|12959.22|12959.22|0
1744193780000|2025-04-09 10:16:20|12963.57|12963.57|12963.57|12963.57|12963.57|12963.57|12963.57|12963.57|0
1744193840000|2025-04-09 10:17:20|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|0
1744193860000|2025-04-09 10:17:40|12969.93|12969.93|12969.93|12969.93|12969.93|12969.93|12969.93|12969.93|0
1744193880000|2025-04-09 10:18:00|12974.28|12974.28|12978.63|12978.63|12978.63|12978.63|12969.93|12969.93|0
1744193910000|2025-04-09 10:18:30|12974.28|12974.28|12974.28|12974.28|12974.28|12974.28|12974.28|12974.28|0
1744193920000|2025-04-09 10:18:40|12969.93|12969.93|12969.93|12969.93|12969.93|12969.93|12969.93|12969.93|0
1744193940000|2025-04-09 10:19:00|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|0
1744193950000|2025-04-09 10:19:10|12965.92|12965.92|12965.92|12965.92|12965.92|12965.92|12965.92|12965.92|0
1744193990000|2025-04-09 10:19:50|12963.92|12963.92|12963.92|12963.92|12963.92|12963.92|12963.92|12963.92|0
1744194000000|2025-04-09 10:20:00|12967.92|12967.92|12965.92|12965.92|12967.92|12967.92|12963.92|12963.92|0
1744194120000|2025-04-09 10:22:00|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|0
1744194160000|2025-04-09 10:22:40|12963.92|12963.92|12959.17|12959.17|12963.92|12963.92|12959.17|12959.17|0
1744194170000|2025-04-09 10:22:50|12956.42|12956.42|12956.42|12956.42|12956.42|12956.42|12956.42|12956.42|0
1744194220000|2025-04-09 10:23:40|12953.04|12953.04|12953.04|12953.04|12953.04|12953.04|12953.04|12953.04|0
1744194360000|2025-04-09 10:26:00|12957.05|12957.05|12958.42|12958.42|12958.42|12958.42|12957.05|12957.05|0
1744194370000|2025-04-09 10:26:10|12962.43|12962.43|12962.43|12962.43|12962.43|12962.43|12962.43|12962.43|0
1744194400000|2025-04-09 10:26:40|12960.43|12960.43|12960.43|12960.43|12960.43|12960.43|12960.43|12960.43|0
1744194550000|2025-04-09 10:29:10|12956.07|12956.07|12945.71|12945.71|12956.07|12956.07|12945.71|12945.71|0
1744194620000|2025-04-09 10:30:20|12952.41|12952.41|12952.41|12952.41|12952.41|12952.41|12952.41|12952.41|0
1744194640000|2025-04-09 10:30:40|12948.06|12948.06|12948.06|12948.06|12948.06|12948.06|12948.06|12948.06|0
1744194720000|2025-04-09 10:32:00|12952.07|12952.07|12952.07|12952.07|12952.07|12952.07|12952.07|12952.07|0
1744194730000|2025-04-09 10:32:10|12949.32|12949.32|12949.32|12949.32|12949.32|12949.32|12949.32|12949.32|0
1744194810000|2025-04-09 10:33:30|12947.32|12947.32|12943.31|12943.31|12947.32|12947.32|12943.31|12943.31|0
1744194900000|2025-04-09 10:35:00|12940.62|12940.62|12940.62|12940.62|12940.62|12940.62|12940.62|12940.62|0
1744194920000|2025-04-09 10:35:20|12936.27|12936.27|12936.27|12936.27|12936.27|12936.27|12936.27|12936.27|0
1744194930000|2025-04-09 10:35:30|12931.92|12931.92|12931.92|12931.92|12931.92|12931.92|12931.92|12931.92|0
1744194940000|2025-04-09 10:35:40|12927.91|12927.91|12921.55|12921.55|12927.91|12927.91|12921.55|12921.55|0
1744195020000|2025-04-09 10:37:00|12922.93|12922.93|12922.93|12922.93|12922.93|12922.93|12922.93|12922.93|0
1744195050000|2025-04-09 10:37:30|12918.92|12918.92|12918.92|12918.92|12918.92|12918.92|12918.92|12918.92|0
1744195070000|2025-04-09 10:37:50|12920.92|12920.92|12927.28|12927.28|12927.28|12927.28|12920.92|12920.92|0
1744195110000|2025-04-09 10:38:30|12920.92|12920.92|12918.92|12918.92|12920.92|12920.92|12918.92|12918.92|0
1744195130000|2025-04-09 10:38:50|12921.67|12921.67|12921.67|12921.67|12921.67|12921.67|12921.67|12921.67|0
1744195180000|2025-04-09 10:39:40|12930.37|12930.37|12930.37|12930.37|12930.37|12930.37|12930.37|12930.37|0
1744195210000|2025-04-09 10:40:10|12936.38|12936.38|12949.32|12949.32|12951.44|12951.44|12936.38|12936.38|0
1744195230000|2025-04-09 10:40:30|12950.69|12950.69|12950.69|12950.69|12950.69|12950.69|12950.69|12950.69|0
1744195270000|2025-04-09 10:41:10|12952.7|12952.7|12963.4|12963.4|12963.4|12963.4|12952.7|12952.7|0
1744195290000|2025-04-09 10:41:30|12959.05|12959.05|12959.05|12959.05|12959.05|12959.05|12959.05|12959.05|0
1744195330000|2025-04-09 10:42:10|12950.35|12950.35|12950.35|12950.35|12950.35|12950.35|12950.35|12950.35|0
1744195370000|2025-04-09 10:42:50|12948.35|12948.35|12948.35|12948.35|12948.35|12948.35|12948.35|12948.35|0
1744195380000|2025-04-09 10:43:00|12944|12944|12944|12944|12944|12944|12944|12944|0
1744195410000|2025-04-09 10:43:30|12941.99|12941.99|12934.49|12934.49|12941.99|12941.99|12934.49|12934.49|0
1744195460000|2025-04-09 10:44:20|12938.84|12938.84|12938.84|12938.84|12938.84|12938.84|12938.84|12938.84|0
1744195500000|2025-04-09 10:45:00|12940.85|12940.85|12940.85|12940.85|12940.85|12940.85|12940.85|12940.85|0
1744195590000|2025-04-09 10:46:30|12953.9|12953.9|12953.9|12953.9|12953.9|12953.9|12953.9|12953.9|0
1744195600000|2025-04-09 10:46:40|12949.55|12949.55|12949.55|12949.55|12949.55|12949.55|12949.55|12949.55|0
1744195640000|2025-04-09 10:47:20|12946.8|12946.8|12946.8|12946.8|12946.8|12946.8|12946.8|12946.8|0
1744195650000|2025-04-09 10:47:30|12948.81|12948.81|12954.3|12954.3|12954.3|12954.3|12948.81|12948.81|0
1744195690000|2025-04-09 10:48:10|12958.65|12958.65|12958.65|12958.65|12958.65|12958.65|12958.65|12958.65|0
1744195830000|2025-04-09 10:50:30|12962.77|12962.77|12962.77|12962.77|12962.77|12962.77|12962.77|12962.77|0
1744195860000|2025-04-09 10:51:00|12968.78|12968.78|12968.78|12968.78|12968.78|12968.78|12968.78|12968.78|0
1744195930000|2025-04-09 10:52:10|12977.49|12977.49|12977.49|12977.49|12977.49|12977.49|12977.49|12977.49|0
1744196180000|2025-04-09 10:56:20|12986.19|12986.19|12988.19|12988.19|12988.19|12988.19|12986.19|12986.19|0
1744196190000|2025-04-09 10:56:30|12990.2|12990.2|12990.2|12990.2|12990.2|12990.2|12990.2|12990.2|0
1744196250000|2025-04-09 10:57:30|12992.2|12992.2|12992.2|12992.2|12992.2|12992.2|12992.2|12992.2|0
1744196260000|2025-04-09 10:57:40|12988.19|12988.19|12990.2|12990.2|12990.2|12990.2|12988.19|12988.19|0
1744196280000|2025-04-09 10:58:00|12994.55|12994.55|12994.55|12994.55|12994.55|12994.55|12994.55|12994.55|0
1744196390000|2025-04-09 10:59:50|12991.17|12991.17|12922.01|12922.01|12991.17|12991.17|12916.63|12916.63|0
1744196400000|2025-04-09 11:00:00|12908.96|12908.96|12892.81|12892.81|12908.96|12908.96|12892.81|12892.81|0
1744196410000|2025-04-09 11:00:10|12890.81|12890.81|12884.69|12884.69|12890.81|12890.81|12883.31|12883.31|0
1744196420000|2025-04-09 11:00:20|12858.58|12858.58|12854.57|12854.57|12858.58|12858.58|12841.52|12841.52|0
1744196430000|2025-04-09 11:00:30|12850.56|12850.56|12844.44|12844.44|12850.56|12850.56|12844.44|12844.44|0
1744196440000|2025-04-09 11:00:40|12838.43|12838.43|12838.43|12838.43|12838.43|12838.43|12838.43|12838.43|0
1744196450000|2025-04-09 11:00:50|12836.42|12836.42|12832.42|12832.42|12836.42|12836.42|12832.42|12832.42|0
1744196460000|2025-04-09 11:01:00|12834.42|12834.42|12814.44|12814.44|12834.42|12834.42|12808.31|12808.31|0
1744196470000|2025-04-09 11:01:10|12818.79|12818.79|12818.79|12818.79|12818.79|12818.79|12818.79|12818.79|0
1744196480000|2025-04-09 11:01:20|12814.44|12814.44|12812.44|12812.44|12816.44|12816.44|12812.44|12812.44|0
1744196510000|2025-04-09 11:01:50|12816.44|12816.44|12816.44|12816.44|12816.44|12816.44|12816.44|12816.44|0
1744196520000|2025-04-09 11:02:00|12808.2|12808.2|12808.2|12808.2|12808.2|12808.2|12808.2|12808.2|0
1744196540000|2025-04-09 11:02:20|12802.19|12802.19|12804.94|12804.94|12804.94|12804.94|12802.19|12802.19|0
1744196550000|2025-04-09 11:02:30|12791.88|12791.88|12791.88|12791.88|12791.88|12791.88|12791.88|12791.88|0
1744196600000|2025-04-09 11:03:20|12796.23|12796.23|12796.23|12796.23|12796.23|12796.23|12796.23|12796.23|0
1744196670000|2025-04-09 11:04:30|12803.1|12803.1|12803.1|12803.1|12803.1|12803.1|12800.36|12800.36|0
1744196700000|2025-04-09 11:05:00|12798.75|12798.75|12794.63|12794.63|12798.75|12798.75|12794.63|12794.63|0
1744196710000|2025-04-09 11:05:10|12807.68|12807.68|12822.11|12822.11|12822.11|12822.11|12807.68|12807.68|0
1744196740000|2025-04-09 11:05:40|12817.76|12817.76|12817.76|12817.76|12817.76|12817.76|12817.76|12817.76|0
1744196780000|2025-04-09 11:06:20|12819.13|12819.13|12819.13|12819.13|12819.13|12819.13|12819.13|12819.13|0
1744196790000|2025-04-09 11:06:30|12823.48|12823.48|12823.48|12823.48|12823.48|12823.48|12823.48|12823.48|0
1744196810000|2025-04-09 11:06:50|12844.55|12844.55|12844.55|12844.55|12844.55|12844.55|12844.55|12844.55|0
1744196830000|2025-04-09 11:07:10|12840.2|12840.2|12840.2|12840.2|12840.2|12840.2|12840.2|12840.2|0
1744196850000|2025-04-09 11:07:30|12831.5|12831.5|12831.5|12831.5|12831.5|12831.5|12831.5|12831.5|0
1744196910000|2025-04-09 11:08:30|12828.75|12828.75|12828.75|12828.75|12828.75|12828.75|12828.75|12828.75|0
1744196920000|2025-04-09 11:08:40|12820.74|12820.74|12817.99|12817.99|12820.74|12820.74|12817.99|12817.99|0
1744196930000|2025-04-09 11:08:50|12813.64|12813.64|12813.64|12813.64|12813.64|12813.64|12813.64|12813.64|0
1744196940000|2025-04-09 11:09:00|12809.29|12809.29|12813.64|12813.64|12813.64|12813.64|12809.29|12809.29|0
1744197060000|2025-04-09 11:11:00|12816.39|12816.39|12831.16|12831.16|12831.16|12831.16|12816.39|12816.39|0
1744197080000|2025-04-09 11:11:20|12829.78|12829.78|12836.82|12836.82|12840.83|12840.83|12829.78|12829.78|0
1744197090000|2025-04-09 11:11:30|12838.83|12838.83|12838.83|12838.83|12838.83|12838.83|12838.83|12838.83|0
1744197100000|2025-04-09 11:11:40|12841.58|12841.58|12841.58|12841.58|12841.58|12841.58|12841.58|12841.58|0
1744197110000|2025-04-09 11:11:50|12845.58|12845.58|12845.58|12845.58|12845.58|12845.58|12845.58|12845.58|0
1744197120000|2025-04-09 11:12:00|12849.59|12849.59|12846.84|12846.84|12849.59|12849.59|12846.84|12846.84|0
1744197150000|2025-04-09 11:12:30|12852.34|12852.34|12852.34|12852.34|12852.34|12852.34|12852.34|12852.34|0
1744197160000|2025-04-09 11:12:40|12865.39|12865.39|12871.4|12871.4|12871.4|12871.4|12865.39|12865.39|0
1744197210000|2025-04-09 11:13:30|12870.03|12870.03|12868.66|12868.66|12870.03|12870.03|12868.66|12868.66|0
1744197250000|2025-04-09 11:14:10|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|0
1744197260000|2025-04-09 11:14:20|12847.59|12847.59|12847.59|12847.59|12847.59|12847.59|12847.59|12847.59|0
1744197300000|2025-04-09 11:15:00|12851.6|12851.6|12851.6|12851.6|12851.6|12851.6|12851.6|12851.6|0
1744197310000|2025-04-09 11:15:10|12853.6|12853.6|12870.49|12870.49|12876.5|12876.5|12853.6|12853.6|0
1744197320000|2025-04-09 11:15:20|12882.51|12882.51|12882.51|12882.51|12882.51|12882.51|12882.51|12882.51|0
1744197330000|2025-04-09 11:15:30|12883.88|12883.88|12883.88|12883.88|12883.88|12883.88|12883.88|12883.88|0
1744197340000|2025-04-09 11:15:40|12890.75|12890.75|12912.51|12912.51|12912.51|12912.51|12890.75|12890.75|0
1744197480000|2025-04-09 11:18:00|12909.76|12909.76|12909.76|12909.76|12909.76|12909.76|12909.76|12909.76|0
1744197490000|2025-04-09 11:18:10|12911.76|12911.76|12911.76|12911.76|12911.76|12911.76|12911.76|12911.76|0
1744197500000|2025-04-09 11:18:20|12907.64|12907.64|12907.64|12907.64|12907.64|12907.64|12907.64|12907.64|0
1744197540000|2025-04-09 11:19:00|12905.64|12905.64|12905.64|12905.64|12905.64|12905.64|12905.64|12905.64|0
1744197550000|2025-04-09 11:19:10|12909.99|12909.99|12909.99|12909.99|12909.99|12909.99|12909.99|12909.99|0
1744197570000|2025-04-09 11:19:30|12914.34|12914.34|12914.34|12914.34|12914.34|12914.34|12914.34|12914.34|0
1744197580000|2025-04-09 11:19:40|12918.35|12918.35|12918.35|12918.35|12918.35|12918.35|12918.35|12918.35|0
1744197610000|2025-04-09 11:20:10|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|0
1744197620000|2025-04-09 11:20:20|12896.82|12896.82|12896.82|12896.82|12896.82|12896.82|12896.82|12896.82|0
1744197640000|2025-04-09 11:20:40|12901.17|12901.17|12895.16|12895.16|12901.17|12901.17|12895.16|12895.16|0
1744197680000|2025-04-09 11:21:20|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|0
1744197710000|2025-04-09 11:21:50|12890.81|12890.81|12895.16|12895.16|12895.16|12895.16|12890.81|12890.81|0
1744197720000|2025-04-09 11:22:00|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|0
1744197770000|2025-04-09 11:22:50|12890.47|12890.47|12890.47|12890.47|12892.47|12892.47|12890.47|12890.47|0
1744197790000|2025-04-09 11:23:10|12886.12|12886.12|12884.11|12884.11|12886.12|12886.12|12884.11|12884.11|0
1744197820000|2025-04-09 11:23:40|12875.35|12875.35|12859.32|12859.32|12875.35|12875.35|12859.32|12859.32|0
1744197840000|2025-04-09 11:24:00|12863.67|12863.67|12863.67|12863.67|12863.67|12863.67|12863.67|12863.67|0
1744197850000|2025-04-09 11:24:10|12861.67|12861.67|12861.67|12861.67|12861.67|12861.67|12861.67|12861.67|0
1744197880000|2025-04-09 11:24:40|12867.05|12867.05|12869.06|12869.06|12869.06|12869.06|12867.05|12867.05|0
1744197900000|2025-04-09 11:25:00|12886.46|12886.46|12888.46|12888.46|12888.46|12888.46|12886.46|12886.46|0
1744197940000|2025-04-09 11:25:40|12890.47|12890.47|12897.97|12897.97|12897.97|12897.97|12890.47|12890.47|0
1744197950000|2025-04-09 11:25:50|12906.67|12906.67|12906.67|12906.67|12908.67|12908.67|12904.66|12904.66|0
1744197960000|2025-04-09 11:26:00|12911.02|12911.02|12911.02|12911.02|12911.02|12911.02|12911.02|12911.02|0
1744198010000|2025-04-09 11:26:50|12915.03|12915.03|12915.03|12915.03|12915.03|12915.03|12915.03|12915.03|0
1744198060000|2025-04-09 11:27:40|12917.77|12917.77|12917.77|12917.77|12917.77|12917.77|12917.77|12917.77|0
1744198180000|2025-04-09 11:29:40|12909.76|12909.76|12907.41|12907.41|12909.76|12909.76|12905.41|12905.41|0
1744198210000|2025-04-09 11:30:10|12903.4|12903.4|12903.4|12903.4|12903.4|12903.4|12903.4|12903.4|0
1744198220000|2025-04-09 11:30:20|12907.41|12907.41|12907.41|12907.41|12907.41|12907.41|12907.41|12907.41|0
1744198230000|2025-04-09 11:30:30|12905.41|12905.41|12905.41|12905.41|12905.41|12905.41|12905.41|12905.41|0
1744198270000|2025-04-09 11:31:10|12904.03|12904.03|12904.03|12904.03|12904.03|12904.03|12904.03|12904.03|0
1744198300000|2025-04-09 11:31:40|12900.03|12900.03|12900.03|12900.03|12900.03|12900.03|12900.03|12900.03|0
1744198310000|2025-04-09 11:31:50|12898.02|12898.02|12893.9|12893.9|12898.02|12898.02|12893.9|12893.9|0
1744198340000|2025-04-09 11:32:20|12885.2|12885.2|12883.2|12883.2|12885.2|12885.2|12883.2|12883.2|0
1744198400000|2025-04-09 11:33:20|12874.49|12874.49|12874.49|12874.49|12874.49|12874.49|12874.49|12874.49|0
1744198410000|2025-04-09 11:33:30|12870.14|12870.14|12870.14|12870.14|12870.14|12870.14|12870.14|12870.14|0
1744198420000|2025-04-09 11:33:40|12861.9|12861.9|12861.9|12861.9|12861.9|12861.9|12861.9|12861.9|0
1744198440000|2025-04-09 11:34:00|12866.25|12866.25|12869|12869|12869|12869|12866.25|12866.25|0
1744198450000|2025-04-09 11:34:10|12853.6|12853.6|12853.6|12853.6|12853.6|12853.6|12853.6|12853.6|0
1744198470000|2025-04-09 11:34:30|12849.25|12849.25|12849.25|12849.25|12849.25|12849.25|12849.25|12849.25|0
1744198500000|2025-04-09 11:35:00|12836.19|12836.19|12831.84|12831.84|12836.19|12836.19|12831.84|12831.84|0
1744198560000|2025-04-09 11:36:00|12827.72|12827.72|12826.35|12826.35|12829.1|12829.1|12826.35|12826.35|0
1744198600000|2025-04-09 11:36:40|12830.7|12830.7|12830.7|12830.7|12830.7|12830.7|12830.7|12830.7|0
1744198620000|2025-04-09 11:37:00|12828.69|12828.69|12828.69|12828.69|12828.69|12828.69|12828.69|12828.69|0
1744198650000|2025-04-09 11:37:30|12832.82|12832.82|12832.82|12832.82|12832.82|12832.82|12832.82|12832.82|0
1744198700000|2025-04-09 11:38:20|12850.22|12850.22|12850.22|12850.22|12850.22|12850.22|12850.22|12850.22|0
1744198710000|2025-04-09 11:38:30|12852.97|12852.97|12854.97|12854.97|12854.97|12854.97|12852.97|12852.97|0
1744198740000|2025-04-09 11:39:00|12860.98|12860.98|12860.98|12860.98|12860.98|12860.98|12860.98|12860.98|0
1744198750000|2025-04-09 11:39:10|12854.97|12854.97|12850.96|12850.96|12854.97|12854.97|12850.96|12850.96|0
1744198770000|2025-04-09 11:39:30|12849.59|12849.59|12849.59|12849.59|12849.59|12849.59|12849.59|12849.59|0
1744198800000|2025-04-09 11:40:00|12851.59|12851.59|12851.59|12851.59|12851.59|12851.59|12851.59|12851.59|0
1744198850000|2025-04-09 11:40:50|12842.89|12842.89|12842.89|12842.89|12842.89|12842.89|12842.89|12842.89|0
1744198980000|2025-04-09 11:43:00|12851.59|12851.59|12851.59|12851.59|12851.59|12851.59|12851.59|12851.59|0
1744199000000|2025-04-09 11:43:20|12853.6|12853.6|12857.72|12857.72|12857.72|12857.72|12853.6|12853.6|0
1744199020000|2025-04-09 11:43:40|12862.07|12862.07|12862.07|12862.07|12862.07|12862.07|12862.07|12862.07|0
1744199030000|2025-04-09 11:43:50|12857.72|12857.72|12857.72|12857.72|12857.72|12857.72|12857.72|12857.72|0
1744199050000|2025-04-09 11:44:10|12845.47|12845.47|12836.14|12836.14|12845.47|12845.47|12836.14|12836.14|0
1744199060000|2025-04-09 11:44:20|12831.78|12831.78|12828.41|12828.41|12831.78|12831.78|12828.41|12828.41|0
1744199120000|2025-04-09 11:45:20|12830.41|12830.41|12830.41|12830.41|12830.41|12830.41|12830.41|12830.41|0
1744199170000|2025-04-09 11:46:10|12834.42|12834.42|12834.42|12834.42|12834.42|12834.42|12834.42|12834.42|0
1744199190000|2025-04-09 11:46:30|12838.77|12838.77|12838.77|12838.77|12838.77|12838.77|12838.77|12838.77|0
1744199230000|2025-04-09 11:47:10|12844.26|12844.26|12844.26|12844.26|12844.26|12844.26|12844.26|12844.26|0
1744199240000|2025-04-09 11:47:20|12842.89|12842.89|12844.9|12844.9|12844.9|12844.9|12842.89|12842.89|0
1744199280000|2025-04-09 11:48:00|12854.97|12854.97|12854.97|12854.97|12854.97|12854.97|12854.97|12854.97|0
1744199290000|2025-04-09 11:48:10|12859.32|12859.32|12869.34|12869.34|12869.34|12869.34|12859.32|12859.32|0
1744199300000|2025-04-09 11:48:20|12873.69|12873.69|12928.65|12928.65|12932.66|12932.66|12873.69|12873.69|0
1744199310000|2025-04-09 11:48:30|12930.66|12930.66|12926.65|12926.65|12930.66|12930.66|12926.65|12926.65|0
1744199330000|2025-04-09 11:48:50|12920.64|12920.64|12920.64|12920.64|12920.64|12920.64|12920.64|12920.64|0
1744199350000|2025-04-09 11:49:10|12928.65|12928.65|12928.65|12928.65|12928.65|12928.65|12928.65|12928.65|0
1744199380000|2025-04-09 11:49:40|12926.65|12926.65|12926.65|12926.65|12926.65|12926.65|12926.65|12926.65|0
1744199450000|2025-04-09 11:50:50|12909.24|12909.24|12909.24|12909.24|12909.24|12909.24|12909.24|12909.24|0
1744199490000|2025-04-09 11:51:30|12910.62|12910.62|12910.62|12910.62|12910.62|12910.62|12910.62|12910.62|0
1744199530000|2025-04-09 11:52:10|12906.61|12906.61|12897.91|12897.91|12906.61|12906.61|12897.91|12897.91|0
1744199540000|2025-04-09 11:52:20|12887.55|12887.55|12887.55|12887.55|12887.55|12887.55|12887.55|12887.55|0
1744199640000|2025-04-09 11:54:00|12881.53|12881.53|12881.53|12881.53|12881.53|12881.53|12881.53|12881.53|0
1744199670000|2025-04-09 11:54:30|12894.59|12894.59|12890.24|12890.24|12894.59|12894.59|12890.24|12890.24|0
1744199700000|2025-04-09 11:55:00|12892.24|12892.24|12892.24|12892.24|12892.24|12892.24|12892.24|12892.24|0
1744199770000|2025-04-09 11:56:10|12885.37|12885.37|12885.37|12885.37|12885.37|12885.37|12885.37|12885.37|0
1744199780000|2025-04-09 11:56:20|12881.02|12881.02|12881.02|12881.02|12881.02|12881.02|12881.02|12881.02|0
1744199880000|2025-04-09 11:58:00|12889.72|12889.72|12889.72|12889.72|12889.72|12889.72|12889.72|12889.72|0
1744199960000|2025-04-09 11:59:20|12885.37|12885.37|12885.37|12885.37|12885.37|12885.37|12885.37|12885.37|0
1744199970000|2025-04-09 11:59:30|12876.67|12876.67|12889.72|12889.72|12889.72|12889.72|12876.67|12876.67|0
1744199990000|2025-04-09 11:59:50|12893.73|12893.73|12893.73|12893.73|12893.73|12893.73|12893.73|12893.73|0
1744200010000|2025-04-09 12:00:10|12891.73|12891.73|12891.73|12891.73|12891.73|12891.73|12891.73|12891.73|0
1744200050000|2025-04-09 12:00:50|12894.47|12894.47|12894.47|12894.47|12894.47|12894.47|12894.47|12894.47|0
1744200070000|2025-04-09 12:01:10|12898.82|12898.82|12898.82|12898.82|12898.82|12898.82|12898.82|12898.82|0
1744200110000|2025-04-09 12:01:50|12896.08|12896.08|12896.08|12896.08|12896.08|12896.08|12896.08|12896.08|0
1744200120000|2025-04-09 12:02:00|12878.67|12878.67|12878.67|12878.67|12878.67|12878.67|12878.67|12878.67|0
1744200150000|2025-04-09 12:02:30|12883.02|12883.02|12883.02|12883.02|12883.02|12883.02|12883.02|12883.02|0
1744200170000|2025-04-09 12:02:50|12896.08|12896.08|12896.08|12896.08|12896.08|12896.08|12896.08|12896.08|0
1744200180000|2025-04-09 12:03:00|12898.08|12898.08|12904.84|12904.84|12904.84|12904.84|12898.08|12898.08|0
1744200190000|2025-04-09 12:03:10|12902.83|12902.83|12902.83|12902.83|12902.83|12902.83|12902.83|12902.83|0
1744200290000|2025-04-09 12:04:50|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|0
1744200300000|2025-04-09 12:05:00|12909.19|12909.19|12909.19|12909.19|12909.19|12909.19|12909.19|12909.19|0
1744200310000|2025-04-09 12:05:10|12900.49|12900.49|12900.49|12900.49|12900.49|12900.49|12900.49|12900.49|0
1744200350000|2025-04-09 12:05:50|12896.13|12896.13|12896.13|12896.13|12896.13|12896.13|12896.13|12896.13|0
1744200360000|2025-04-09 12:06:00|12893.39|12893.39|12892.01|12892.01|12893.39|12893.39|12892.01|12892.01|0
1744200380000|2025-04-09 12:06:20|12881.99|12881.99|12873.29|12873.29|12881.99|12881.99|12873.29|12873.29|0
1744200410000|2025-04-09 12:06:50|12871.29|12871.29|12871.29|12871.29|12871.29|12871.29|12871.29|12871.29|0
1744200510000|2025-04-09 12:08:30|12867.17|12867.17|12867.17|12867.17|12867.17|12867.17|12862.82|12862.82|0
1744200630000|2025-04-09 12:10:30|12869.17|12869.17|12869.17|12869.17|12869.17|12869.17|12869.17|12869.17|0
1744200670000|2025-04-09 12:11:10|12865.16|12865.16|12865.16|12865.16|12865.16|12865.16|12865.16|12865.16|0
1744200720000|2025-04-09 12:12:00|12867.91|12867.91|12867.91|12867.91|12867.91|12867.91|12867.91|12867.91|0
1744200730000|2025-04-09 12:12:10|12871.92|12871.92|12871.92|12871.92|12871.92|12871.92|12871.92|12871.92|0
1744200880000|2025-04-09 12:14:40|12875.93|12875.93|12893.33|12893.33|12893.33|12893.33|12875.93|12875.93|0
1744200930000|2025-04-09 12:15:30|12888.98|12888.98|12888.98|12888.98|12888.98|12888.98|12888.98|12888.98|0
1744201000000|2025-04-09 12:16:40|12902.03|12902.03|12910.73|12910.73|12910.73|12910.73|12902.03|12902.03|0
1744201020000|2025-04-09 12:17:00|12902.03|12902.03|12902.03|12902.03|12902.03|12902.03|12902.03|12902.03|0
1744201030000|2025-04-09 12:17:10|12906.38|12906.38|12914.4|12914.4|12914.4|12914.4|12906.38|12906.38|0
1744201100000|2025-04-09 12:18:20|12922.64|12922.64|12916.92|12916.92|12922.64|12922.64|12916.92|12916.92|0
1744201130000|2025-04-09 12:18:50|12912.91|12912.91|12912.91|12912.91|12912.91|12912.91|12912.91|12912.91|0
1744201210000|2025-04-09 12:20:10|12904.21|12904.21|12904.21|12904.21|12904.21|12904.21|12904.21|12904.21|0
1744201230000|2025-04-09 12:20:30|12902.2|12902.2|12900.2|12900.2|12902.2|12902.2|12900.2|12900.2|0
1744201300000|2025-04-09 12:21:40|12887.15|12887.15|12887.15|12887.15|12887.15|12887.15|12887.15|12887.15|0
1744201310000|2025-04-09 12:21:50|12881.13|12881.13|12881.13|12881.13|12881.13|12881.13|12881.13|12881.13|0
1744201320000|2025-04-09 12:22:00|12876.78|12876.78|12876.78|12876.78|12876.78|12876.78|12876.78|12876.78|0
1744201330000|2025-04-09 12:22:10|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|0
1744201340000|2025-04-09 12:22:20|12868.31|12868.31|12863.96|12863.96|12868.31|12868.31|12863.96|12863.96|0
1744201350000|2025-04-09 12:22:30|12868.31|12868.31|12868.31|12868.31|12868.31|12868.31|12868.31|12868.31|0
1744201400000|2025-04-09 12:23:20|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|0
1744201440000|2025-04-09 12:24:00|12857.95|12857.95|12857.95|12857.95|12857.95|12857.95|12857.95|12857.95|0
1744201450000|2025-04-09 12:24:10|12849.25|12849.25|12849.25|12849.25|12849.25|12849.25|12849.25|12849.25|0
1744201580000|2025-04-09 12:26:20|12847.24|12847.24|12847.24|12847.24|12847.24|12847.24|12847.24|12847.24|0
1744201640000|2025-04-09 12:27:20|12838.54|12838.54|12838.54|12838.54|12838.54|12838.54|12838.54|12838.54|0
1744201680000|2025-04-09 12:28:00|12842.89|12842.89|12842.89|12842.89|12842.89|12842.89|12842.89|12842.89|0
1744201720000|2025-04-09 12:28:40|12855.94|12855.94|12855.94|12855.94|12855.94|12855.94|12855.94|12855.94|0
1744201840000|2025-04-09 12:30:40|12857.95|12857.95|12855.94|12855.94|12857.95|12857.95|12855.94|12855.94|0
1744201950000|2025-04-09 12:32:30|12857.95|12857.95|12857.95|12857.95|12857.95|12857.95|12857.95|12857.95|0
1744201980000|2025-04-09 12:33:00|12861.96|12861.96|12861.96|12861.96|12861.96|12861.96|12861.96|12861.96|0
1744202130000|2025-04-09 12:35:30|12863.96|12863.96|12863.96|12863.96|12865.96|12865.96|12863.96|12863.96|0
1744202200000|2025-04-09 12:36:40|12861.96|12861.96|12861.96|12861.96|12861.96|12861.96|12861.96|12861.96|0
1744202210000|2025-04-09 12:36:50|12865.96|12865.96|12870.31|12870.31|12870.31|12870.31|12865.96|12865.96|0
1744202220000|2025-04-09 12:37:00|12874.67|12874.67|12874.67|12874.67|12874.67|12874.67|12874.67|12874.67|0
1744202250000|2025-04-09 12:37:30|12872.66|12872.66|12872.66|12872.66|12872.66|12872.66|12872.66|12872.66|0
1744202270000|2025-04-09 12:37:50|12870.66|12870.66|12861.96|12861.96|12870.66|12870.66|12861.96|12861.96|0
1744202280000|2025-04-09 12:38:00|12866.08|12866.08|12864.7|12864.7|12866.08|12866.08|12864.7|12864.7|0
1744202300000|2025-04-09 12:38:20|12862.7|12862.7|12862.7|12862.7|12862.7|12862.7|12862.7|12862.7|0
1744202330000|2025-04-09 12:38:50|12849.65|12849.65|12849.65|12849.65|12849.65|12849.65|12849.65|12849.65|0
1744202340000|2025-04-09 12:39:00|12845.3|12845.3|12845.3|12845.3|12845.3|12845.3|12845.3|12845.3|0
1744202360000|2025-04-09 12:39:20|12849.3|12849.3|12849.3|12849.3|12849.3|12849.3|12849.3|12849.3|0
1744202470000|2025-04-09 12:41:10|12853.42|12853.42|12861.44|12861.44|12861.44|12861.44|12853.42|12853.42|0
1744202480000|2025-04-09 12:41:20|12863.44|12863.44|12860.7|12860.7|12863.44|12863.44|12860.7|12860.7|0
1744202520000|2025-04-09 12:42:00|12888.81|12888.81|12888.81|12888.81|12891.55|12891.55|12888.81|12888.81|0
1744202550000|2025-04-09 12:42:30|12891.15|12891.15|12891.15|12891.15|12891.15|12891.15|12891.15|12891.15|0
1744202570000|2025-04-09 12:42:50|12887.15|12887.15|12885.14|12885.14|12887.15|12887.15|12885.14|12885.14|0
1744202590000|2025-04-09 12:43:10|12898.19|12898.19|12898.19|12898.19|12898.19|12898.19|12898.19|12898.19|0
1744202600000|2025-04-09 12:43:20|12906.21|12906.21|12906.21|12906.21|12906.21|12906.21|12906.21|12906.21|0
1744202630000|2025-04-09 12:43:50|12901.86|12901.86|12901.86|12901.86|12901.86|12901.86|12901.86|12901.86|0
1744202640000|2025-04-09 12:44:00|12895.85|12895.85|12895.85|12895.85|12895.85|12895.85|12895.85|12895.85|0
1744202670000|2025-04-09 12:44:30|12894.47|12894.47|12892.47|12892.47|12894.47|12894.47|12892.47|12892.47|0
1744202680000|2025-04-09 12:44:40|12888.12|12888.12|12890.12|12890.12|12890.12|12890.12|12888.12|12888.12|0
1744202700000|2025-04-09 12:45:00|12892.13|12892.13|12890.12|12890.12|12892.13|12892.13|12890.12|12890.12|0
1744202710000|2025-04-09 12:45:10|12891.5|12891.5|12893.5|12893.5|12893.5|12893.5|12891.5|12891.5|0
1744202730000|2025-04-09 12:45:30|12897.85|12897.85|12897.85|12897.85|12897.85|12897.85|12897.85|12897.85|0
1744202810000|2025-04-09 12:46:50|12901.97|12901.97|12901.97|12901.97|12901.97|12901.97|12901.97|12901.97|0
1744202940000|2025-04-09 12:49:00|12903.98|12903.98|12903.98|12903.98|12903.98|12903.98|12903.98|12903.98|0
1744202960000|2025-04-09 12:49:20|12907.98|12907.98|12909.99|12909.99|12909.99|12909.99|12907.98|12907.98|0
1744202970000|2025-04-09 12:49:30|12912.74|12912.74|12912.74|12912.74|12912.74|12912.74|12912.74|12912.74|0
1744202990000|2025-04-09 12:49:50|12911.36|12911.36|12911.36|12911.36|12911.36|12911.36|12911.36|12911.36|0
1744203060000|2025-04-09 12:51:00|12909.99|12909.99|12912.74|12912.74|12912.74|12912.74|12909.99|12909.99|0
1744203080000|2025-04-09 12:51:20|12930.14|12930.14|12934.49|12934.49|12934.49|12934.49|12930.14|12930.14|0
1744203130000|2025-04-09 12:52:10|12936.49|12936.49|12936.49|12936.49|12936.49|12936.49|12936.49|12936.49|0
1744203150000|2025-04-09 12:52:30|12938.5|12938.5|12938.5|12938.5|12938.5|12938.5|12938.5|12938.5|0
1744203200000|2025-04-09 12:53:20|12942.51|12942.51|12942.51|12942.51|12942.51|12942.51|12942.51|12942.51|0
1744203210000|2025-04-09 12:53:30|12955.56|12955.56|12955.56|12955.56|12955.56|12955.56|12955.56|12955.56|0
1744203220000|2025-04-09 12:53:40|12954.18|12954.18|12954.18|12954.18|12954.18|12954.18|12954.18|12954.18|0
1744203300000|2025-04-09 12:55:00|12960.2|12960.2|12960.2|12960.2|12960.2|12960.2|12960.2|12960.2|0
1744203320000|2025-04-09 12:55:20|12965.69|12965.69|12970.04|12970.04|12970.04|12970.04|12965.69|12965.69|0
1744203340000|2025-04-09 12:55:40|12968.04|12968.04|12968.04|12968.04|12968.04|12968.04|12968.04|12968.04|0
1744203350000|2025-04-09 12:55:50|12966.03|12966.03|12957.91|12957.91|12966.03|12966.03|12957.91|12957.91|0
1744203390000|2025-04-09 12:56:30|12961.91|12961.91|12961.91|12961.91|12961.91|12961.91|12961.91|12961.91|0
1744203530000|2025-04-09 12:58:50|12967.93|12967.93|12967.93|12967.93|12967.93|12967.93|12967.93|12967.93|0
1744203590000|2025-04-09 12:59:50|12965.92|12965.92|12967.93|12967.93|12967.93|12967.93|12965.92|12965.92|0
1744203600000|2025-04-09 13:00:00|12972.05|12972.05|12976.4|12976.4|12976.4|12976.4|12972.05|12972.05|0
1744203610000|2025-04-09 13:00:10|12988.08|12988.08|13000.73|13000.73|13002.1|13002.1|12988.08|12988.08|0
1744203650000|2025-04-09 13:00:50|12998.73|12998.73|12998.73|12998.73|12998.73|12998.73|12998.73|12998.73|0
1744203660000|2025-04-09 13:01:00|13002.73|13002.73|13002.73|13002.73|13002.73|13002.73|13002.73|13002.73|0
1744203680000|2025-04-09 13:01:20|12993.63|12993.63|12990.66|12990.66|12993.63|12993.63|12990.66|12990.66|0
1744203690000|2025-04-09 13:01:30|12986.65|12986.65|12986.65|12986.65|12986.65|12986.65|12986.65|12986.65|0
1744203720000|2025-04-09 13:02:00|12988.65|12988.65|12988.65|12988.65|12988.65|12988.65|12988.65|12988.65|0
1744203730000|2025-04-09 13:02:10|12991.4|12991.4|12993.4|12993.4|12993.4|12993.4|12991.4|12991.4|0
1744203740000|2025-04-09 13:02:20|12991.4|12991.4|12991.4|12991.4|12991.4|12991.4|12991.4|12991.4|0
1744203750000|2025-04-09 13:02:30|12989.39|12989.39|12989.39|12989.39|12989.39|12989.39|12989.39|12989.39|0
1744203820000|2025-04-09 13:03:40|12986.65|12986.65|12986.65|12986.65|12986.65|12986.65|12986.65|12986.65|0
1744203850000|2025-04-09 13:04:10|12988.65|12988.65|12988.65|12988.65|12988.65|12988.65|12988.65|12988.65|0
1744203880000|2025-04-09 13:04:40|12984.3|12984.3|12984.3|12984.3|12984.3|12984.3|12984.3|12984.3|0
1744203890000|2025-04-09 13:04:50|12979.95|12979.95|12979.95|12979.95|12979.95|12979.95|12979.95|12979.95|0
1744203900000|2025-04-09 13:05:00|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|0
1744203920000|2025-04-09 13:05:20|12989.97|12989.97|12989.97|12989.97|12989.97|12989.97|12989.97|12989.97|0
1744203930000|2025-04-09 13:05:30|12998.67|12998.67|12998.67|12998.67|12998.67|12998.67|12998.67|12998.67|0
1744203940000|2025-04-09 13:05:40|13001.42|13001.42|13001.42|13001.42|13001.42|13001.42|13001.42|13001.42|0
1744203990000|2025-04-09 13:06:30|13003.42|13003.42|13003.42|13003.42|13003.42|13003.42|13003.42|13003.42|0
1744204000000|2025-04-09 13:06:40|13001.42|13001.42|13002.79|13002.79|13002.79|13002.79|13001.42|13001.42|0
1744204020000|2025-04-09 13:07:00|13015.84|13015.84|13014.47|13014.47|13015.84|13015.84|13014.47|13014.47|0
1744204030000|2025-04-09 13:07:10|13022.49|13022.49|13022.49|13022.49|13022.49|13022.49|13022.49|13022.49|0
1744204070000|2025-04-09 13:07:50|13018.14|13018.14|13018.14|13018.14|13018.14|13018.14|13018.14|13018.14|0
1744204090000|2025-04-09 13:08:10|13016.13|13016.13|13006.74|13006.74|13017.51|13017.51|13006.74|13006.74|0
1744204130000|2025-04-09 13:08:50|13013.61|13013.61|13013.61|13013.61|13013.61|13013.61|13013.61|13013.61|0
1744204140000|2025-04-09 13:09:00|13017.73|13017.73|13017.73|13017.73|13017.73|13017.73|13017.73|13017.73|0
1744204160000|2025-04-09 13:09:20|13016.36|13016.36|13016.36|13016.36|13016.36|13016.36|13016.36|13016.36|0
1744204170000|2025-04-09 13:09:30|13013.61|13013.61|13000.22|13000.22|13017.62|13017.62|13000.22|13000.22|0
1744204180000|2025-04-09 13:09:40|13002.22|13002.22|13002.22|13002.22|13002.22|13002.22|13002.22|13002.22|0
1744204190000|2025-04-09 13:09:50|13000.85|13000.85|13000.85|13000.85|13000.85|13000.85|13000.85|13000.85|0
1744204200000|2025-04-09 13:10:00|13002.85|13002.85|13002.85|13002.85|13002.85|13002.85|13002.85|13002.85|0
1744204270000|2025-04-09 13:11:10|13004.22|13004.22|13002.22|13002.22|13004.22|13004.22|13002.22|13002.22|0
1744204290000|2025-04-09 13:11:30|13010.92|13010.92|13016.65|13016.65|13016.65|13016.65|13010.92|13010.92|0
1744204320000|2025-04-09 13:12:00|13013.9|13013.9|13013.9|13013.9|13013.9|13013.9|13013.9|13013.9|0
1744204350000|2025-04-09 13:12:30|13012.52|13012.52|13013.9|13013.9|13013.9|13013.9|13012.52|13012.52|0
1744204360000|2025-04-09 13:12:40|13012.52|13012.52|13012.52|13012.52|13012.52|13012.52|13012.52|13012.52|0
1744204380000|2025-04-09 13:13:00|13014.53|13014.53|13014.53|13014.53|13014.53|13014.53|13014.53|13014.53|0
1744204390000|2025-04-09 13:13:10|13018.54|13018.54|13018.54|13018.54|13018.54|13018.54|13018.54|13018.54|0
1744204420000|2025-04-09 13:13:40|13017.16|13017.16|13017.16|13017.16|13017.16|13017.16|13017.16|13017.16|0
1744204430000|2025-04-09 13:13:50|13015.16|13015.16|13013.16|13013.16|13015.16|13015.16|13013.16|13013.16|0
1744204450000|2025-04-09 13:14:10|13015.9|13015.9|13015.9|13015.9|13015.9|13015.9|13015.9|13015.9|0
1744204470000|2025-04-09 13:14:30|13021.91|13021.91|13021.91|13021.91|13021.91|13021.91|13021.91|13021.91|0
1744204480000|2025-04-09 13:14:40|13019.91|13019.91|13017.56|13017.56|13021.91|13021.91|13017.56|13017.56|0
1744204530000|2025-04-09 13:15:30|13021.57|13021.57|13021.57|13021.57|13021.57|13021.57|13021.57|13021.57|0
1744204550000|2025-04-09 13:15:50|13023.58|13023.58|13023.58|13023.58|13023.58|13023.58|13023.58|13023.58|0
1744204560000|2025-04-09 13:16:00|13026.32|13026.32|13026.32|13026.32|13026.32|13026.32|13026.32|13026.32|0
1744204580000|2025-04-09 13:16:20|13024.95|13024.95|13024.95|13024.95|13024.95|13024.95|13024.95|13024.95|0
1744204590000|2025-04-09 13:16:30|13023.58|13023.58|13023.58|13023.58|13023.58|13023.58|13023.58|13023.58|0
1744204600000|2025-04-09 13:16:40|13025.58|13025.58|13025.58|13025.58|13025.58|13025.58|13025.58|13025.58|0
1744204610000|2025-04-09 13:16:50|13029.59|13029.59|13029.59|13029.59|13029.59|13029.59|13029.59|13029.59|0
1744204630000|2025-04-09 13:17:10|13032.34|13032.34|13032.34|13032.34|13032.34|13032.34|13032.34|13032.34|0
1744204680000|2025-04-09 13:18:00|13036.34|13036.34|13036.34|13036.34|13036.34|13036.34|13036.34|13036.34|0
1744204690000|2025-04-09 13:18:10|13032.34|13032.34|13032.34|13032.34|13032.34|13032.34|13032.34|13032.34|0
1744204710000|2025-04-09 13:18:30|13049.74|13049.74|13049.74|13049.74|13049.74|13049.74|13049.74|13049.74|0
1744204740000|2025-04-09 13:19:00|13052.49|13052.49|13064.16|13064.16|13065.54|13065.54|13052.49|13052.49|0
1744204780000|2025-04-09 13:19:40|13072.87|13072.87|13071.49|13071.49|13074.24|13074.24|13071.49|13071.49|0
1744204820000|2025-04-09 13:20:20|13069.49|13069.49|13069.49|13069.49|13069.49|13069.49|13069.49|13069.49|0
1744204860000|2025-04-09 13:21:00|13043.38|13043.38|13043.38|13043.38|13043.38|13043.38|13043.38|13043.38|0
1744204870000|2025-04-09 13:21:10|13047.39|13047.39|13051.74|13051.74|13051.74|13051.74|13047.39|13047.39|0
1744204880000|2025-04-09 13:21:20|13056.09|13056.09|13056.09|13056.09|13056.09|13056.09|13056.09|13056.09|0
1744204980000|2025-04-09 13:23:00|13053.35|13053.35|13055.35|13055.35|13055.35|13055.35|13053.35|13053.35|0
1744205030000|2025-04-09 13:23:50|13040.29|13040.29|13040.29|13040.29|13040.29|13040.29|13040.29|13040.29|0
1744205040000|2025-04-09 13:24:00|13042.3|13042.3|13052.37|13052.37|13053.75|13053.75|13042.3|13042.3|0
1744205090000|2025-04-09 13:24:50|13054.38|13054.38|13054.38|13054.38|13054.38|13054.38|13054.38|13054.38|0
1744205100000|2025-04-09 13:25:00|13050.37|13050.37|13050.37|13050.37|13050.37|13050.37|13050.37|13050.37|0
1744205150000|2025-04-09 13:25:50|13046.36|13046.36|13046.36|13046.36|13046.36|13046.36|13046.36|13046.36|0
1744205160000|2025-04-09 13:26:00|13043.61|13043.61|13043.61|13043.61|13043.61|13043.61|13043.61|13043.61|0
1744205190000|2025-04-09 13:26:30|13039.26|13039.26|13039.26|13039.26|13039.26|13039.26|13039.26|13039.26|0
1744205200000|2025-04-09 13:26:40|13043.27|13043.27|13043.27|13043.27|13043.27|13043.27|13043.27|13043.27|0
1744205220000|2025-04-09 13:27:00|13039.26|13039.26|13043.27|13043.27|13043.27|13043.27|13039.26|13039.26|0
1744205230000|2025-04-09 13:27:10|13051.97|13051.97|13051.97|13051.97|13051.97|13051.97|13051.97|13051.97|0
1744205270000|2025-04-09 13:27:50|13043.27|13043.27|13043.27|13043.27|13043.27|13043.27|13043.27|13043.27|0
1744205310000|2025-04-09 13:28:30|13046.02|13046.02|13046.02|13046.02|13046.02|13046.02|13046.02|13046.02|0
1744205320000|2025-04-09 13:28:40|13044.01|13044.01|13044.01|13044.01|13044.01|13044.01|13044.01|13044.01|0
1744205380000|2025-04-09 13:29:40|13048.02|13048.02|13048.02|13048.02|13048.02|13048.02|13048.02|13048.02|0
1744205390000|2025-04-09 13:29:50|13046.02|13046.02|13046.02|13046.02|13046.02|13046.02|13046.02|13046.02|0
1744205400000|2025-04-09 13:30:00|13044.64|13044.64|13082.83|13082.83|13082.83|13082.83|13044.64|13044.64|0
1744205410000|2025-04-09 13:30:10|13074.13|13074.13|13078.14|13078.14|13078.14|13078.14|13069.78|13069.78|0
1744205420000|2025-04-09 13:30:20|13076.13|13076.13|13076.13|13076.13|13076.13|13076.13|13076.13|13076.13|0
1744205430000|2025-04-09 13:30:30|13084.83|13084.83|13093.53|13093.53|13093.53|13093.53|13084.83|13084.83|0
1744205440000|2025-04-09 13:30:40|13097.89|13097.89|13100.63|13100.63|13100.63|13100.63|13097.89|13097.89|0
1744205450000|2025-04-09 13:30:50|13102.64|13102.64|13115.69|13115.69|13115.69|13115.69|13102.64|13102.64|0
1744205460000|2025-04-09 13:31:00|13106.99|13106.99|13092.27|13092.27|13106.99|13106.99|13087.92|13087.92|0
1744205470000|2025-04-09 13:31:10|13083.57|13083.57|13106.36|13106.36|13106.36|13106.36|13083.57|13083.57|0
1744205480000|2025-04-09 13:31:20|13108.36|13108.36|13114.72|13114.72|13114.72|13114.72|13101.66|13101.66|0
1744205490000|2025-04-09 13:31:30|13116.09|13116.09|13092.96|13092.96|13116.09|13116.09|13084.26|13084.26|0
1744205500000|2025-04-09 13:31:40|13094.97|13094.97|13105.04|13105.04|13105.04|13105.04|13094.97|13094.97|0
1744205510000|2025-04-09 13:31:50|13091.99|13091.99|13081.91|13081.91|13091.99|13091.99|13081.91|13081.91|0
1744205520000|2025-04-09 13:32:00|13086.26|13086.26|13084.43|13084.43|13097.48|13097.48|13080.08|13080.08|0
1744205530000|2025-04-09 13:32:10|13080.08|13080.08|13084.43|13084.43|13084.43|13084.43|13080.08|13080.08|0
1744205540000|2025-04-09 13:32:20|13085.81|13085.81|13085.81|13085.81|13085.81|13085.81|13085.81|13085.81|0
1744205560000|2025-04-09 13:32:40|13077.1|13077.1|13077.1|13077.1|13077.1|13077.1|13068.4|13068.4|0
1744205590000|2025-04-09 13:33:10|13072.75|13072.75|13068.4|13068.4|13072.75|13072.75|13064.05|13064.05|0
1744205600000|2025-04-09 13:33:20|13072.41|13072.41|13079.11|13079.11|13081.11|13081.11|13072.41|13072.41|0
1744205620000|2025-04-09 13:33:40|13083.46|13083.46|13096.17|13096.17|13096.17|13096.17|13083.46|13083.46|0
1744205630000|2025-04-09 13:33:50|13098.17|13098.17|13112.77|13112.77|13112.77|13112.77|13098.17|13098.17|0
1744205640000|2025-04-09 13:34:00|13111.4|13111.4|13123.13|13123.13|13123.13|13123.13|13111.4|13111.4|0
1744205650000|2025-04-09 13:34:10|13114.43|13114.43|13117.52|13117.52|13117.52|13117.52|13097.37|13097.37|0
1744205660000|2025-04-09 13:34:20|13113.17|13113.17|13126.22|13126.22|13130.57|13130.57|13113.17|13113.17|0
1744205670000|2025-04-09 13:34:30|13130.57|13130.57|13143.63|13143.63|13143.63|13143.63|13130.57|13130.57|0
1744205680000|2025-04-09 13:34:40|13145|13145|13157.14|13157.14|13157.14|13157.14|13145|13145|0
1744205690000|2025-04-09 13:34:50|13154.39|13154.39|13154.39|13154.39|13154.39|13154.39|13154.39|13154.39|0
1744205710000|2025-04-09 13:35:10|13155.76|13155.76|13155.76|13155.76|13155.76|13155.76|13155.76|13155.76|0
1744205720000|2025-04-09 13:35:20|13160.11|13160.11|13149.41|13149.41|13160.11|13160.11|13149.41|13149.41|0
1744205730000|2025-04-09 13:35:30|13166.81|13166.81|13162.46|13162.46|13166.81|13166.81|13162.46|13162.46|0
1744205740000|2025-04-09 13:35:40|13161.09|13161.09|13161.09|13161.09|13161.09|13161.09|13161.09|13161.09|0
1744205750000|2025-04-09 13:35:50|13165.44|13165.44|13167.44|13167.44|13167.44|13167.44|13165.44|13165.44|0
1744205760000|2025-04-09 13:36:00|13176.14|13176.14|13191.6|13191.6|13191.6|13191.6|13176.14|13176.14|0
1744205780000|2025-04-09 13:36:20|13187.59|13187.59|13187.59|13187.59|13187.59|13187.59|13187.59|13187.59|0
1744205790000|2025-04-09 13:36:30|13181.58|13181.58|13171.51|13171.51|13181.58|13181.58|13171.51|13171.51|0
1744205800000|2025-04-09 13:36:40|13167.38|13167.38|13167.38|13167.38|13167.38|13167.38|13167.38|13167.38|0
1744205820000|2025-04-09 13:37:00|13158.68|13158.68|13160.69|13160.69|13160.69|13160.69|13158.68|13158.68|0
1744205840000|2025-04-09 13:37:20|13151.98|13151.98|13151.98|13151.98|13151.98|13151.98|13151.98|13151.98|0
1744205860000|2025-04-09 13:37:40|13160.69|13160.69|13152.21|13152.21|13160.69|13160.69|13150.84|13150.84|0
1744205870000|2025-04-09 13:37:50|13156.57|13156.57|13157.94|13157.94|13157.94|13157.94|13156.57|13156.57|0
1744205880000|2025-04-09 13:38:00|13155.93|13155.93|13142.88|13142.88|13155.93|13155.93|13142.88|13142.88|0
1744205890000|2025-04-09 13:38:10|13140.13|13140.13|13138.76|13138.76|13140.13|13140.13|13138.76|13138.76|0
1744205900000|2025-04-09 13:38:20|13146.78|13146.78|13146.78|13146.78|13146.78|13146.78|13146.78|13146.78|0
1744205910000|2025-04-09 13:38:30|13164.18|13164.18|13164.18|13164.18|13164.18|13164.18|13164.18|13164.18|0
1744205920000|2025-04-09 13:38:40|13166.18|13166.18|13170.54|13170.54|13174.89|13174.89|13166.18|13166.18|0
1744205930000|2025-04-09 13:38:50|13174.54|13174.54|13174.54|13174.54|13174.54|13174.54|13174.54|13174.54|0
1744205950000|2025-04-09 13:39:10|13170.54|13170.54|13168.19|13168.19|13170.54|13170.54|13166.18|13166.18|0
1744205960000|2025-04-09 13:39:20|13172.2|13172.2|13194.87|13194.87|13194.87|13194.87|13172.2|13172.2|0
1744205970000|2025-04-09 13:39:30|13196.87|13196.87|13205.57|13205.57|13205.57|13205.57|13196.87|13196.87|0
1744205990000|2025-04-09 13:39:50|13215.19|13215.19|13215.19|13215.19|13215.19|13215.19|13215.19|13215.19|0
1744206000000|2025-04-09 13:40:00|13217.19|13217.19|13192.92|13192.92|13217.19|13217.19|13192.92|13192.92|0
1744206010000|2025-04-09 13:40:10|13190.92|13190.92|13186.91|13186.91|13190.92|13190.92|13186.91|13186.91|0
1744206020000|2025-04-09 13:40:20|13182.56|13182.56|13173.85|13173.85|13182.56|13182.56|13173.85|13173.85|0
1744206040000|2025-04-09 13:40:40|13178.21|13178.21|13178.21|13178.21|13178.21|13178.21|13178.21|13178.21|0
1744206060000|2025-04-09 13:41:00|13173.85|13173.85|13178.21|13178.21|13178.21|13178.21|13173.85|13173.85|0
1744206070000|2025-04-09 13:41:10|13173.85|13173.85|13180.21|13180.21|13180.21|13180.21|13173.85|13173.85|0
1744206080000|2025-04-09 13:41:20|13184.22|13184.22|13191.09|13191.09|13191.09|13191.09|13184.22|13184.22|0
1744206090000|2025-04-09 13:41:30|13193.83|13193.83|13210.89|13210.89|13210.89|13210.89|13193.83|13193.83|0
1744206110000|2025-04-09 13:41:50|13206.54|13206.54|13207.92|13207.92|13207.92|13207.92|13206.54|13206.54|0
1744206120000|2025-04-09 13:42:00|13205.17|13205.17|13205.8|13205.8|13210.15|13210.15|13203.8|13203.8|0
1744206130000|2025-04-09 13:42:10|13218.85|13218.85|13218.85|13218.85|13218.85|13218.85|13218.85|13218.85|0
1744206160000|2025-04-09 13:42:40|13214.5|13214.5|13214.5|13214.5|13214.5|13214.5|13214.5|13214.5|0
1744206170000|2025-04-09 13:42:50|13213.13|13213.13|13213.13|13213.13|13213.13|13213.13|13213.13|13213.13|0
1744206180000|2025-04-09 13:43:00|13204.43|13204.43|13208.78|13208.78|13208.78|13208.78|13204.43|13204.43|0
1744206190000|2025-04-09 13:43:10|13210.78|13210.78|13210.78|13210.78|13210.78|13210.78|13210.78|13210.78|0
1744206200000|2025-04-09 13:43:20|13208.78|13208.78|13189.71|13189.71|13208.78|13208.78|13189.71|13189.71|0
1744206230000|2025-04-09 13:43:50|13187.71|13187.71|13183.7|13183.7|13187.71|13187.71|13183.7|13183.7|0
1744206240000|2025-04-09 13:44:00|13180.95|13180.95|13178.95|13178.95|13180.95|13180.95|13174.6|13174.6|0
1744206250000|2025-04-09 13:44:10|13180.32|13180.32|13175.97|13175.97|13180.32|13180.32|13175.97|13175.97|0
1744206260000|2025-04-09 13:44:20|13173.97|13173.97|13165.27|13165.27|13173.97|13173.97|13165.27|13165.27|0
1744206270000|2025-04-09 13:44:30|13163.89|13163.89|13161.89|13161.89|13163.89|13163.89|13161.89|13161.89|0
1744206280000|2025-04-09 13:44:40|13166.01|13166.01|13166.01|13166.01|13166.01|13166.01|13166.01|13166.01|0
1744206290000|2025-04-09 13:44:50|13161.66|13161.66|13160|13160|13166.01|13166.01|13160|13160|0
1744206300000|2025-04-09 13:45:00|13154.5|13154.5|13154.5|13154.5|13154.5|13154.5|13154.5|13154.5|0
1744206310000|2025-04-09 13:45:10|13158.85|13158.85|13145.8|13145.8|13158.85|13158.85|13145.8|13145.8|0
1744206320000|2025-04-09 13:45:20|13147.8|13147.8|13147.8|13147.8|13147.8|13147.8|13147.8|13147.8|0
1744206330000|2025-04-09 13:45:30|13143.45|13143.45|13139.1|13139.1|13143.45|13143.45|13139.1|13139.1|0
1744206340000|2025-04-09 13:45:40|13121.7|13121.7|13110.82|13110.82|13121.7|13121.7|13110.82|13110.82|0
1744206350000|2025-04-09 13:45:50|13074.87|13074.87|13083.57|13083.57|13083.57|13083.57|13074.87|13074.87|0
1744206380000|2025-04-09 13:46:20|13079.22|13079.22|13079.22|13079.22|13079.22|13079.22|13079.22|13079.22|0
1744206390000|2025-04-09 13:46:30|13070.52|13070.52|13070.52|13070.52|13070.52|13070.52|13070.52|13070.52|0
1744206400000|2025-04-09 13:46:40|13066.17|13066.17|13057.24|13057.24|13070.52|13070.52|13053.12|13053.12|0
1744206410000|2025-04-09 13:46:50|13051.74|13051.74|13054.49|13054.49|13054.49|13054.49|13051.74|13051.74|0
1744206420000|2025-04-09 13:47:00|13076.02|13076.02|13049.91|13049.91|13076.02|13076.02|13049.91|13049.91|0
1744206480000|2025-04-09 13:48:00|13031.88|13031.88|13033.25|13033.25|13033.25|13033.25|13031.88|13031.88|0
1744206500000|2025-04-09 13:48:20|13027.87|13027.87|13025.86|13025.86|13027.87|13027.87|13025.86|13025.86|0
1744206520000|2025-04-09 13:48:40|13012.81|13012.81|13027.24|13027.24|13027.24|13027.24|13012.81|13012.81|0
1744206540000|2025-04-09 13:49:00|13029.98|13029.98|13044.3|13044.3|13051.4|13051.4|13029.98|13029.98|0
1744206560000|2025-04-09 13:49:20|13031.25|13031.25|13031.25|13031.25|13031.25|13031.25|13031.25|13031.25|0
1744206570000|2025-04-09 13:49:30|13044.3|13044.3|13044.3|13044.3|13044.3|13044.3|13044.3|13044.3|0
1744206590000|2025-04-09 13:49:50|13048.31|13048.31|13055.69|13055.69|13055.69|13055.69|13048.31|13048.31|0
1744206600000|2025-04-09 13:50:00|13057.7|13057.7|13080.82|13080.82|13080.82|13080.82|13057.7|13057.7|0
1744206610000|2025-04-09 13:50:10|13085.17|13085.17|13081.8|13081.8|13085.17|13085.17|13081.8|13081.8|0
1744206660000|2025-04-09 13:51:00|13084.54|13084.54|13084.54|13084.54|13084.54|13084.54|13084.54|13084.54|0
1744206670000|2025-04-09 13:51:10|13093.25|13093.25|13093.25|13093.25|13093.25|13093.25|13093.25|13093.25|0
1744206700000|2025-04-09 13:51:40|13094.62|13094.62|13095.99|13095.99|13095.99|13095.99|13094.62|13094.62|0
1744206710000|2025-04-09 13:51:50|13097.37|13097.37|13085.98|13085.98|13097.37|13097.37|13079.96|13079.96|0
1744206720000|2025-04-09 13:52:00|13081.85|13081.85|13099.26|13099.26|13099.26|13099.26|13081.85|13081.85|0
1744206730000|2025-04-09 13:52:10|13100.63|13100.63|13100.63|13100.63|13100.63|13100.63|13100.63|13100.63|0
1744206750000|2025-04-09 13:52:30|13104.75|13104.75|13104.75|13104.75|13104.75|13104.75|13104.75|13104.75|0
1744206760000|2025-04-09 13:52:40|13102.75|13102.75|13100.74|13100.74|13102.75|13102.75|13100.74|13100.74|0
1744206770000|2025-04-09 13:52:50|13087.69|13087.69|13074.64|13074.64|13087.69|13087.69|13074.64|13074.64|0
1744206790000|2025-04-09 13:53:10|13100.74|13100.74|13100.74|13100.74|13100.74|13100.74|13100.74|13100.74|0
1744206800000|2025-04-09 13:53:20|13109.45|13109.45|13106.7|13106.7|13112.19|13112.19|13106.7|13106.7|0
1744206820000|2025-04-09 13:53:40|13110.82|13110.82|13110.82|13110.82|13110.82|13110.82|13110.82|13110.82|0
1744206830000|2025-04-09 13:53:50|13108.82|13108.82|13108.82|13108.82|13108.82|13108.82|13108.82|13108.82|0
1744206840000|2025-04-09 13:54:00|13106.07|13106.07|13103.32|13103.32|13106.07|13106.07|13103.32|13103.32|0
1744206850000|2025-04-09 13:54:10|13098.97|13098.97|13098.97|13098.97|13098.97|13098.97|13098.97|13098.97|0
1744206860000|2025-04-09 13:54:20|13097.6|13097.6|13106.3|13106.3|13106.3|13106.3|13097.6|13097.6|0
1744206880000|2025-04-09 13:54:40|13110.31|13110.31|13110.31|13110.31|13110.31|13110.31|13110.31|13110.31|0
1744206890000|2025-04-09 13:54:50|13114.43|13114.43|13116.43|13116.43|13116.43|13116.43|13114.43|13114.43|0
1744206900000|2025-04-09 13:55:00|13119.18|13119.18|13119.18|13119.18|13119.18|13119.18|13119.18|13119.18|0
1744206920000|2025-04-09 13:55:20|13136.58|13136.58|13137.96|13137.96|13139.33|13139.33|13133.61|13133.61|0
1744206940000|2025-04-09 13:55:40|13129.25|13129.25|13123.3|13123.3|13129.25|13129.25|13120.55|13120.55|0
1744206950000|2025-04-09 13:55:50|13121.93|13121.93|13130.63|13130.63|13130.63|13130.63|13121.93|13121.93|0
1744206960000|2025-04-09 13:56:00|13134.64|13134.64|13143.34|13143.34|13147.69|13147.69|13134.64|13134.64|0
1744207000000|2025-04-09 13:56:40|13144.71|13144.71|13144.71|13144.71|13144.71|13144.71|13144.71|13144.71|0
1744207020000|2025-04-09 13:57:00|13146.09|13146.09|13146.09|13146.09|13146.09|13146.09|13146.09|13146.09|0
1744207040000|2025-04-09 13:57:20|13147.46|13147.46|13150.21|13150.21|13150.21|13150.21|13147.46|13147.46|0
1744207050000|2025-04-09 13:57:30|13147.46|13147.46|13145.45|13145.45|13147.46|13147.46|13145.45|13145.45|0
1744207060000|2025-04-09 13:57:40|13141.1|13141.1|13132.4|13132.4|13141.1|13141.1|13132.4|13132.4|0
1744207070000|2025-04-09 13:57:50|13126.39|13126.39|13117.69|13117.69|13126.39|13126.39|13113.34|13113.34|0
1744207080000|2025-04-09 13:58:00|13113.34|13113.34|13107.96|13107.96|13113.34|13113.34|13107.96|13107.96|0
1744207120000|2025-04-09 13:58:40|13106.58|13106.58|13106.58|13106.58|13106.58|13106.58|13106.58|13106.58|0
1744207130000|2025-04-09 13:58:50|13108.59|13108.59|13108.59|13108.59|13108.59|13108.59|13108.59|13108.59|0
1744207150000|2025-04-09 13:59:10|13094.56|13094.56|13084.48|13084.48|13094.56|13094.56|13084.48|13084.48|0
1744207160000|2025-04-09 13:59:20|13082.48|13082.48|13074.18|13074.18|13082.48|13082.48|13069.43|13069.43|0
1744207170000|2025-04-09 13:59:30|13076.18|13076.18|13076.18|13076.18|13076.18|13076.18|13076.18|13076.18|0
1744207190000|2025-04-09 13:59:50|13089.23|13089.23|13087.86|13087.86|13089.23|13089.23|13087.86|13087.86|0
1744207200000|2025-04-09 14:00:00|13085.11|13085.11|13085.11|13085.11|13085.11|13085.11|13085.11|13085.11|0
1744207210000|2025-04-09 14:00:10|13106.87|13106.87|13106.87|13106.87|13106.87|13106.87|13106.87|13106.87|0
1744207230000|2025-04-09 14:00:30|13112.88|13112.88|13124.1|13124.1|13124.1|13124.1|13112.88|13112.88|0
1744207240000|2025-04-09 14:00:40|13132.8|13132.8|13132.8|13132.8|13132.8|13132.8|13132.8|13132.8|0
1744207250000|2025-04-09 14:00:50|13128.79|13128.79|13128.79|13128.79|13128.79|13128.79|13128.79|13128.79|0
1744207260000|2025-04-09 14:01:00|13115.74|13115.74|13115.74|13115.74|13115.74|13115.74|13115.74|13115.74|0
1744207310000|2025-04-09 14:01:50|13107.04|13107.04|13107.04|13107.04|13107.04|13107.04|13107.04|13107.04|0
1744207320000|2025-04-09 14:02:00|13098.68|13098.68|13095.93|13095.93|13103.03|13103.03|13095.93|13095.93|0
1744207330000|2025-04-09 14:02:10|13100.28|13100.28|13094.27|13094.27|13100.28|13100.28|13094.27|13094.27|0
1744207350000|2025-04-09 14:02:30|13089.92|13089.92|13089.92|13089.92|13089.92|13089.92|13089.92|13089.92|0
1744207370000|2025-04-09 14:02:50|13094.27|13094.27|13085.57|13085.57|13094.27|13094.27|13085.57|13085.57|0
1744207380000|2025-04-09 14:03:00|13089.58|13089.58|13093.93|13093.93|13093.93|13093.93|13089.58|13089.58|0
1744207390000|2025-04-09 14:03:10|13104.63|13104.63|13104.63|13104.63|13104.63|13104.63|13104.63|13104.63|0
1744207400000|2025-04-09 14:03:20|13108.75|13108.75|13103.37|13103.37|13108.75|13108.75|13103.37|13103.37|0
1744207410000|2025-04-09 14:03:30|13107.72|13107.72|13104.98|13104.98|13107.72|13107.72|13104.98|13104.98|0
1744207420000|2025-04-09 14:03:40|13109.33|13109.33|13100.63|13100.63|13109.33|13109.33|13100.63|13100.63|0
1744207440000|2025-04-09 14:04:00|13099.25|13099.25|13099.25|13099.25|13099.25|13099.25|13099.25|13099.25|0
1744207460000|2025-04-09 14:04:20|13103.6|13103.6|13103.6|13103.6|13103.6|13103.6|13103.6|13103.6|0
1744207480000|2025-04-09 14:04:40|13107.61|13107.61|13107.61|13107.61|13107.61|13107.61|13107.61|13107.61|0
1744207490000|2025-04-09 14:04:50|13111.73|13111.73|13106.24|13106.24|13111.73|13111.73|13106.24|13106.24|0
1744207500000|2025-04-09 14:05:00|13101.89|13101.89|13094.79|13094.79|13101.89|13101.89|13094.79|13094.79|0
1744207510000|2025-04-09 14:05:10|13092.78|13092.78|13094.79|13094.79|13094.79|13094.79|13092.78|13092.78|0
1744207520000|2025-04-09 14:05:20|13090.44|13090.44|13086.09|13086.09|13090.44|13090.44|13086.09|13086.09|0
1744207530000|2025-04-09 14:05:30|13087.46|13087.46|13087.46|13087.46|13087.46|13087.46|13087.46|13087.46|0
1744207560000|2025-04-09 14:06:00|13081.45|13081.45|13077.1|13077.1|13081.45|13081.45|13077.1|13077.1|0
1744207570000|2025-04-09 14:06:10|13074.35|13074.35|13083.05|13083.05|13083.05|13083.05|13074.35|13074.35|0
1744207580000|2025-04-09 14:06:20|13074.35|13074.35|13070|13070|13078.7|13078.7|13070|13070|0
1744207590000|2025-04-09 14:06:30|13061.3|13061.3|13053.28|13053.28|13061.3|13061.3|13053.28|13053.28|0
1744207600000|2025-04-09 14:06:40|13066.33|13066.33|13056.26|13056.26|13066.33|13066.33|13056.26|13056.26|0
1744207620000|2025-04-09 14:07:00|13038.85|13038.85|13037.71|13037.71|13043.21|13043.21|13037.71|13037.71|0
1744207640000|2025-04-09 14:07:20|13027.69|13027.69|13029.69|13029.69|13029.69|13029.69|13027.69|13027.69|0
1744207660000|2025-04-09 14:07:40|13025.69|13025.69|13025.69|13025.69|13025.69|13025.69|13025.69|13025.69|0
1744207680000|2025-04-09 14:08:00|13022.94|13022.94|13022.94|13022.94|13022.94|13022.94|13022.94|13022.94|0
1744207710000|2025-04-09 14:08:30|13030.96|13030.96|13030.96|13030.96|13030.96|13030.96|13030.96|13030.96|0
1744207720000|2025-04-09 14:08:40|13035.08|13035.08|13035.08|13035.08|13035.08|13035.08|13035.08|13035.08|0
1744207730000|2025-04-09 14:08:50|13039.43|13039.43|13040.8|13040.8|13040.8|13040.8|13039.43|13039.43|0
1744207740000|2025-04-09 14:09:00|13036.79|13036.79|13036.79|13036.79|13036.79|13036.79|13036.79|13036.79|0
1744207750000|2025-04-09 14:09:10|13028.78|13028.78|13014.58|13014.58|13028.78|13028.78|13014.58|13014.58|0
1744207760000|2025-04-09 14:09:20|13006.56|13006.56|13002.21|13002.21|13006.56|13006.56|13002.21|13002.21|0
1744207770000|2025-04-09 14:09:30|13015.27|13015.27|13004.56|13004.56|13015.27|13015.27|13004.56|13004.56|0
1744207780000|2025-04-09 14:09:40|13008.91|13008.91|13008.91|13008.91|13008.91|13008.91|13008.91|13008.91|0
1744207790000|2025-04-09 14:09:50|13013.26|13013.26|13004.56|13004.56|13013.26|13013.26|13004.56|13004.56|0
1744207800000|2025-04-09 14:10:00|13000.21|13000.21|13012.92|13012.92|13012.92|13012.92|13000.21|13000.21|0
1744207810000|2025-04-09 14:10:10|13021.62|13021.62|13010.92|13010.92|13021.62|13021.62|13010.92|13010.92|0
1744207820000|2025-04-09 14:10:20|13006.56|13006.56|13006.22|13006.22|13010.57|13010.57|13006.22|13006.22|0
1744207830000|2025-04-09 14:10:30|13004.22|13004.22|13000.5|13000.5|13004.22|13004.22|12994.14|12994.14|0
1744207840000|2025-04-09 14:10:40|13002.5|13002.5|13002.5|13002.5|13002.5|13002.5|13002.5|13002.5|0
1744207860000|2025-04-09 14:11:00|13003.87|13003.87|13021.28|13021.28|13021.28|13021.28|13003.87|13003.87|0
1744207880000|2025-04-09 14:11:20|13018.53|13018.53|13018.53|13018.53|13018.53|13018.53|13018.53|13018.53|0
1744207890000|2025-04-09 14:11:30|13005.48|13005.48|12996.38|12996.38|13005.48|13005.48|12992.37|12992.37|0
1744207900000|2025-04-09 14:11:40|13013.44|13013.44|13011.09|13011.09|13015.44|13015.44|13011.09|13011.09|0
1744207940000|2025-04-09 14:12:20|13015.44|13015.44|13014.07|13014.07|13015.44|13015.44|13014.07|13014.07|0
1744207960000|2025-04-09 14:12:40|13016.07|13016.07|13018.82|13018.82|13018.82|13018.82|13016.07|13016.07|0
1744207970000|2025-04-09 14:12:50|13010.12|13010.12|12997.06|12997.06|13010.12|13010.12|12997.06|12997.06|0
1744208000000|2025-04-09 14:13:20|12998.44|12998.44|12985.39|12985.39|12998.44|12998.44|12983.38|12983.38|0
1744208010000|2025-04-09 14:13:30|12989.74|12989.74|12989.74|12989.74|12989.74|12989.74|12989.74|12989.74|0
1744208020000|2025-04-09 14:13:40|13002.79|13002.79|13002.79|13002.79|13002.79|13002.79|13002.79|13002.79|0
1744208030000|2025-04-09 14:13:50|13007.14|13007.14|13007.14|13007.14|13007.14|13007.14|13007.14|13007.14|0
1744208040000|2025-04-09 14:14:00|13011.15|13011.15|13003.13|13003.13|13011.15|13011.15|13003.13|13003.13|0
1744208050000|2025-04-09 14:14:10|13001.13|13001.13|12982.92|12982.92|13001.13|13001.13|12979.72|12979.72|0
1744208060000|2025-04-09 14:14:20|12991.62|12991.62|12991.62|12991.62|12991.62|12991.62|12991.62|12991.62|0
1744208070000|2025-04-09 14:14:30|12990.25|12990.25|12993.23|12993.23|12993.23|12993.23|12987.5|12987.5|0
1744208080000|2025-04-09 14:14:40|12994.6|12994.6|12994.6|12994.6|12994.6|12994.6|12994.6|12994.6|0
1744208090000|2025-04-09 14:14:50|12998.95|12998.95|12998.95|12998.95|12998.95|12998.95|12998.95|12998.95|0
1744208100000|2025-04-09 14:15:00|13000.96|13000.96|13000.96|13000.96|13000.96|13000.96|13000.96|13000.96|0
1744208120000|2025-04-09 14:15:20|13005.08|13005.08|13009.43|13009.43|13009.43|13009.43|13005.08|13005.08|0
1744208130000|2025-04-09 14:15:30|13005.08|13005.08|13005.08|13005.08|13005.08|13005.08|13005.08|13005.08|0
1744208160000|2025-04-09 14:16:00|13007.82|13007.82|13003.47|13003.47|13007.82|13007.82|13003.47|13003.47|0
1744208180000|2025-04-09 14:16:20|13007.82|13007.82|13007.82|13007.82|13007.82|13007.82|13007.82|13007.82|0
1744208190000|2025-04-09 14:16:30|13012.18|13012.18|13011.95|13011.95|13012.18|13012.18|13007.82|13007.82|0
1744208220000|2025-04-09 14:17:00|13020.65|13020.65|13016.3|13016.3|13025|13025|13016.3|13016.3|0
1744208230000|2025-04-09 14:17:10|13012.18|13012.18|13040.97|13040.97|13040.97|13040.97|13012.18|13012.18|0
1744208240000|2025-04-09 14:17:20|13043.72|13043.72|13051.11|13051.11|13051.11|13051.11|13043.72|13043.72|0
1744208250000|2025-04-09 14:17:30|13053.11|13053.11|13053.11|13053.11|13053.11|13053.11|13053.11|13053.11|0
1744208270000|2025-04-09 14:17:50|13070.51|13070.51|13073.26|13073.26|13073.26|13073.26|13070.51|13070.51|0
1744208280000|2025-04-09 14:18:00|13077.27|13077.27|13077.27|13077.27|13077.27|13077.27|13077.27|13077.27|0
1744208290000|2025-04-09 14:18:10|13073.26|13073.26|13073.26|13073.26|13073.26|13073.26|13073.26|13073.26|0
1744208300000|2025-04-09 14:18:20|13070.51|13070.51|13070.51|13070.51|13070.51|13070.51|13070.51|13070.51|0
1744208310000|2025-04-09 14:18:30|13064.79|13064.79|13068.91|13068.91|13068.91|13068.91|13064.79|13064.79|0
1744208350000|2025-04-09 14:19:10|13066.91|13066.91|13068.91|13068.91|13068.91|13068.91|13066.91|13066.91|0
1744208370000|2025-04-09 14:19:30|13073.26|13073.26|13073.26|13073.26|13073.26|13073.26|13073.26|13073.26|0
1744208380000|2025-04-09 14:19:40|13068.91|13068.91|13064.56|13064.56|13068.91|13068.91|13064.56|13064.56|0
1744208390000|2025-04-09 14:19:50|13068.57|13068.57|13069.94|13069.94|13069.94|13069.94|13068.57|13068.57|0
1744208440000|2025-04-09 14:20:40|13072.69|13072.69|13072.69|13072.69|13072.69|13072.69|13072.69|13072.69|0
1744208450000|2025-04-09 14:20:50|13070.68|13070.68|13066.56|13066.56|13070.68|13070.68|13066.56|13066.56|0
1744208470000|2025-04-09 14:21:10|13062.56|13062.56|13052.54|13052.54|13066.91|13066.91|13052.54|13052.54|0
1744208480000|2025-04-09 14:21:20|13051.16|13051.16|13042.46|13042.46|13051.16|13051.16|13042.46|13042.46|0
1744208490000|2025-04-09 14:21:30|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|0
1744208530000|2025-04-09 14:22:10|13032.44|13032.44|13026.94|13026.94|13032.44|13032.44|13024.94|13024.94|0
1744208550000|2025-04-09 14:22:30|13022.59|13022.59|13022.59|13022.59|13022.59|13022.59|13022.59|13022.59|0
1744208560000|2025-04-09 14:22:40|13023.97|13023.97|13023.97|13023.97|13023.97|13023.97|13023.97|13023.97|0
1744208570000|2025-04-09 14:22:50|13026.72|13026.72|13031.35|13031.35|13031.35|13031.35|13025.34|13025.34|0
1744208580000|2025-04-09 14:23:00|13029.35|13029.35|13029.35|13029.35|13031.35|13031.35|13025.34|13025.34|0
1744208590000|2025-04-09 14:23:10|13031.35|13031.35|13070.57|13070.57|13070.57|13070.57|13031.35|13031.35|0
1744208600000|2025-04-09 14:23:20|13073.32|13073.32|13075.32|13075.32|13075.32|13075.32|13073.32|13073.32|0
1744208620000|2025-04-09 14:23:40|13077.32|13077.32|13074.58|13074.58|13077.32|13077.32|13074.58|13074.58|0
1744208630000|2025-04-09 14:23:50|13070.23|13070.23|13070.23|13070.23|13070.23|13070.23|13070.23|13070.23|0
1744208640000|2025-04-09 14:24:00|13074.35|13074.35|13087.4|13087.4|13087.4|13087.4|13074.35|13074.35|0
1744208690000|2025-04-09 14:24:50|13083.39|13083.39|13061.64|13061.64|13083.39|13083.39|13061.64|13061.64|0
1744208710000|2025-04-09 14:25:10|13057.52|13057.52|13057.52|13057.52|13057.52|13057.52|13057.52|13057.52|0
1744208720000|2025-04-09 14:25:20|13060.26|13060.26|13060.26|13060.26|13060.26|13060.26|13060.26|13060.26|0
1744208730000|2025-04-09 14:25:30|13073.32|13073.32|13073.32|13073.32|13073.32|13073.32|13073.32|13073.32|0
1744208740000|2025-04-09 14:25:40|13060.26|13060.26|13057.52|13057.52|13060.26|13060.26|13057.52|13057.52|0
1744208750000|2025-04-09 14:25:50|13055.51|13055.51|13051.16|13051.16|13055.51|13055.51|13051.16|13051.16|0
1744208760000|2025-04-09 14:26:00|13052.54|13052.54|13052.54|13052.54|13052.54|13052.54|13052.54|13052.54|0
1744208800000|2025-04-09 14:26:40|13048.41|13048.41|13048.41|13048.41|13048.41|13048.41|13048.41|13048.41|0
1744208820000|2025-04-09 14:27:00|13039.71|13039.71|13024.94|13024.94|13039.71|13039.71|13024.94|13024.94|0
1744208840000|2025-04-09 14:27:20|13027.69|13027.69|13033.7|13033.7|13033.7|13033.7|13027.69|13027.69|0
1744208890000|2025-04-09 14:28:10|13025|13025|13025|13025|13025|13025|13025|13025|0
1744208900000|2025-04-09 14:28:20|13020.65|13020.65|13025|13025|13025|13025|13020.65|13020.65|0
1744208910000|2025-04-09 14:28:30|13033.7|13033.7|13033.7|13033.7|13033.7|13033.7|13033.7|13033.7|0
1744208920000|2025-04-09 14:28:40|13032.33|13032.33|13033.3|13033.3|13034.67|13034.67|13030.32|13030.32|0
1744208930000|2025-04-09 14:28:50|13037.65|13037.65|13042|13042|13042|13042|13037.65|13037.65|0
1744208940000|2025-04-09 14:29:00|13048.01|13048.01|13048.01|13048.01|13048.01|13048.01|13048.01|13048.01|0
1744208960000|2025-04-09 14:29:20|13052.36|13052.36|13052.36|13052.36|13052.36|13052.36|13052.36|13052.36|0
1744209000000|2025-04-09 14:30:00|13055.11|13055.11|13056.49|13056.49|13056.49|13056.49|13055.11|13055.11|0
1744209010000|2025-04-09 14:30:10|13059.23|13059.23|13059.23|13059.23|13059.23|13059.23|13059.23|13059.23|0
1744209030000|2025-04-09 14:30:30|13072.29|13072.29|13076.29|13076.29|13080.64|13080.64|13071.94|13071.94|0
1744209040000|2025-04-09 14:30:40|13073.55|13073.55|13073.55|13073.55|13073.55|13073.55|13073.55|13073.55|0
1744209060000|2025-04-09 14:31:00|13069.54|13069.54|13067.53|13067.53|13069.54|13069.54|13067.53|13067.53|0
1744209070000|2025-04-09 14:31:10|13063.18|13063.18|13075.89|13075.89|13080.24|13080.24|13059.18|13059.18|0
1744209080000|2025-04-09 14:31:20|13078.64|13078.64|13078.64|13078.64|13078.64|13078.64|13078.64|13078.64|0
1744209090000|2025-04-09 14:31:30|13074.29|13074.29|13074.29|13074.29|13074.29|13074.29|13074.29|13074.29|0
1744209150000|2025-04-09 14:32:30|13073.95|13073.95|13080.3|13080.3|13080.3|13080.3|13073.95|13073.95|0
1744209160000|2025-04-09 14:32:40|13075.95|13075.95|13077.32|13077.32|13077.32|13077.32|13075.95|13075.95|0
1744209180000|2025-04-09 14:33:00|13072.97|13072.97|13072.97|13072.97|13072.97|13072.97|13072.97|13072.97|0
1744209190000|2025-04-09 14:33:10|13076.98|13076.98|13079.33|13079.33|13079.33|13079.33|13074.98|13074.98|0
1744209210000|2025-04-09 14:33:30|13076.58|13076.58|13076.58|13076.58|13076.58|13076.58|13076.58|13076.58|0
1744209220000|2025-04-09 14:33:40|13074.58|13074.58|13074.58|13074.58|13074.58|13074.58|13074.58|13074.58|0
1744209230000|2025-04-09 14:33:50|13072.57|13072.57|13072.57|13072.57|13072.57|13072.57|13072.57|13072.57|0
1744209240000|2025-04-09 14:34:00|13073.95|13073.95|13073.95|13073.95|13073.95|13073.95|13073.95|13073.95|0
1744209250000|2025-04-09 14:34:10|13065.24|13065.24|13065.24|13065.24|13065.24|13065.24|13065.24|13065.24|0
1744209260000|2025-04-09 14:34:20|13067.25|13067.25|13067.25|13067.25|13067.25|13067.25|13065.24|13065.24|0
1744209270000|2025-04-09 14:34:30|13071.6|13071.6|13075.61|13075.61|13075.61|13075.61|13071.6|13071.6|0
1744209280000|2025-04-09 14:34:40|13076.98|13076.98|13076.98|13076.98|13076.98|13076.98|13076.98|13076.98|0
1744209300000|2025-04-09 14:35:00|13072.97|13072.97|13072.97|13072.97|13072.97|13072.97|13072.97|13072.97|0
1744209310000|2025-04-09 14:35:10|13070.23|13070.23|13070.23|13070.23|13070.23|13070.23|13070.23|13070.23|0
1744209340000|2025-04-09 14:35:40|13065.88|13065.88|13064.5|13064.5|13065.88|13065.88|13064.5|13064.5|0
1744209350000|2025-04-09 14:35:50|13066.51|13066.51|13066.51|13066.51|13066.51|13066.51|13066.51|13066.51|0
1744209370000|2025-04-09 14:36:10|13069.25|13069.25|13069.25|13069.25|13069.25|13069.25|13069.25|13069.25|0
1744209380000|2025-04-09 14:36:20|13064.9|13064.9|13064.9|13064.9|13064.9|13064.9|13064.9|13064.9|0
1744209420000|2025-04-09 14:37:00|13062.15|13062.15|13062.15|13062.15|13062.15|13062.15|13062.15|13062.15|0
1744209430000|2025-04-09 14:37:10|13059.41|13059.41|13059.41|13059.41|13059.41|13059.41|13059.41|13059.41|0
1744209440000|2025-04-09 14:37:20|13057.4|13057.4|13057.4|13057.4|13057.4|13057.4|13057.4|13057.4|0
1744209450000|2025-04-09 14:37:30|13054.43|13054.43|13054.43|13054.43|13054.43|13054.43|13054.43|13054.43|0
1744209460000|2025-04-09 14:37:40|13050.08|13050.08|13052.08|13052.08|13056.43|13056.43|13050.08|13050.08|0
1744209490000|2025-04-09 14:38:10|13047.73|13047.73|13047.73|13047.73|13047.73|13047.73|13047.73|13047.73|0
1744209500000|2025-04-09 14:38:20|13043.38|13043.38|13034.62|13034.62|13043.38|13043.38|13033.99|13033.99|0
1744209510000|2025-04-09 14:38:30|13030.61|13030.61|13030.61|13030.61|13030.61|13030.61|13030.61|13030.61|0
1744209530000|2025-04-09 14:38:50|13039.31|13039.31|13039.31|13039.31|13039.31|13039.31|13039.31|13039.31|0
1744209540000|2025-04-09 14:39:00|13043.32|13043.32|13026.89|13026.89|13043.32|13043.32|13026.89|13026.89|0
1744209550000|2025-04-09 14:39:10|13028.26|13028.26|13028.26|13028.26|13028.26|13028.26|13028.26|13028.26|0
1744209600000|2025-04-09 14:40:00|13023.91|13023.91|13023.91|13023.91|13023.91|13023.91|13023.91|13023.91|0
1744209610000|2025-04-09 14:40:10|13019.56|13019.56|13019.56|13019.56|13019.56|13019.56|13019.56|13019.56|0
1744209620000|2025-04-09 14:40:20|13008.86|13008.86|13008.86|13008.86|13008.86|13008.86|13008.86|13008.86|0
1744209630000|2025-04-09 14:40:30|13004.5|13004.5|12998.49|12998.49|13004.5|13004.5|12998.49|12998.49|0
1744209650000|2025-04-09 14:40:50|12985.44|12985.44|12987.04|12987.04|12989.79|12989.79|12985.44|12985.44|0
1744209660000|2025-04-09 14:41:00|12989.05|12989.05|12994.43|12994.43|12994.43|12994.43|12989.05|12989.05|0
1744209690000|2025-04-09 14:41:30|12990.42|12990.42|12990.42|12990.42|12990.42|12990.42|12990.42|12990.42|0
1744209700000|2025-04-09 14:41:40|12988.42|12988.42|12979.72|12979.72|12988.42|12988.42|12979.72|12979.72|0
1744209710000|2025-04-09 14:41:50|12984.07|12984.07|12992.77|12992.77|12992.77|12992.77|12984.07|12984.07|0
1744209720000|2025-04-09 14:42:00|12994.77|12994.77|12996.78|12996.78|12996.78|12996.78|12994.77|12994.77|0
1744209760000|2025-04-09 14:42:40|13001.13|13001.13|13001.13|13001.13|13001.13|13001.13|13001.13|13001.13|0
1744209770000|2025-04-09 14:42:50|12996.78|12996.78|12996.78|12996.78|12996.78|12996.78|12996.78|12996.78|0
1744209780000|2025-04-09 14:43:00|12992.43|12992.43|12996.78|12996.78|12996.78|12996.78|12992.43|12992.43|0
1744209820000|2025-04-09 14:43:40|12998.15|12998.15|12998.15|12998.15|12998.15|12998.15|12998.15|12998.15|0
1744209850000|2025-04-09 14:44:10|12996.78|12996.78|12985.67|12985.67|12996.78|12996.78|12985.67|12985.67|0
1744209860000|2025-04-09 14:44:20|12988.42|12988.42|12988.42|12988.42|12988.42|12988.42|12988.42|12988.42|0
1744209890000|2025-04-09 14:44:50|12990.42|12990.42|12990.42|12990.42|12990.42|12990.42|12990.42|12990.42|0
1744209900000|2025-04-09 14:45:00|12988.42|12988.42|12990.42|12990.42|12990.42|12990.42|12988.42|12988.42|0
1744209920000|2025-04-09 14:45:20|12989.05|12989.05|12980.35|12980.35|12989.05|12989.05|12980.35|12980.35|0
1744209960000|2025-04-09 14:46:00|12981.72|12981.72|13006.51|13006.51|13006.51|13006.51|12981.72|12981.72|0
1744209980000|2025-04-09 14:46:20|13002.16|13002.16|13003.53|13003.53|13003.53|13003.53|13002.16|13002.16|0
1744210000000|2025-04-09 14:46:40|13012.23|13012.23|13012.23|13012.23|13012.23|13012.23|13012.23|13012.23|0
1744210010000|2025-04-09 14:46:50|13010.23|13010.23|13010.23|13010.23|13010.23|13010.23|13010.23|13010.23|0
1744210020000|2025-04-09 14:47:00|12997.18|12997.18|12990.82|12990.82|12997.18|12997.18|12990.82|12990.82|0
1744210030000|2025-04-09 14:47:10|12986.47|12986.47|12986.47|12986.47|12986.47|12986.47|12986.47|12986.47|0
1744210050000|2025-04-09 14:47:30|12997.18|12997.18|13003.53|13003.53|13003.53|13003.53|12997.18|12997.18|0
1744210060000|2025-04-09 14:47:40|13004.91|13004.91|13004.91|13004.91|13004.91|13004.91|13004.91|13004.91|0
1744210070000|2025-04-09 14:47:50|13000.55|13000.55|12996.2|12996.2|13000.55|13000.55|12996.2|12996.2|0
1744210080000|2025-04-09 14:48:00|12994.2|12994.2|12967.01|12967.01|12994.2|12994.2|12967.01|12967.01|0
1744210090000|2025-04-09 14:48:10|12965|12965|12961.51|12961.51|12965|12965|12959.51|12959.51|0
1744210100000|2025-04-09 14:48:20|12952.81|12952.81|12952.81|12952.81|12952.81|12952.81|12952.81|12952.81|0
1744210110000|2025-04-09 14:48:30|12954.81|12954.81|12948.46|12948.46|12954.81|12954.81|12948.46|12948.46|0
1744210150000|2025-04-09 14:49:10|12950.46|12950.46|12950.46|12950.46|12950.46|12950.46|12950.46|12950.46|0
1744210170000|2025-04-09 14:49:30|12946.45|12946.45|12946.45|12946.45|12946.45|12946.45|12946.45|12946.45|0
1744210180000|2025-04-09 14:49:40|12943.71|12943.71|12952.41|12952.41|12952.41|12952.41|12943.71|12943.71|0
1744210190000|2025-04-09 14:49:50|12948.06|12948.06|12944.05|12944.05|12948.06|12948.06|12944.05|12944.05|0
1744210200000|2025-04-09 14:50:00|12942.05|12942.05|12942.05|12942.05|12942.05|12942.05|12942.05|12942.05|0
1744210210000|2025-04-09 14:50:10|12946.4|12946.4|12946.4|12946.4|12946.4|12946.4|12942.05|12942.05|0
1744210230000|2025-04-09 14:50:30|12942.05|12942.05|12942.05|12942.05|12942.05|12942.05|12942.05|12942.05|0
1744210240000|2025-04-09 14:50:40|12933.34|12933.34|12927.33|12927.33|12937.7|12937.7|12927.33|12927.33|0
1744210260000|2025-04-09 14:51:00|12922.98|12922.98|12920.98|12920.98|12922.98|12922.98|12920.98|12920.98|0
1744210280000|2025-04-09 14:51:20|12912.28|12912.28|12916.28|12916.28|12916.28|12916.28|12912.28|12912.28|0
1744210290000|2025-04-09 14:51:30|12903.57|12903.57|12905.58|12905.58|12905.58|12905.58|12903.57|12903.57|0
1744210300000|2025-04-09 14:51:40|12914.28|12914.28|12896.82|12896.82|12914.28|12914.28|12896.82|12896.82|0
1744210310000|2025-04-09 14:51:50|12892.47|12892.47|12892.47|12892.47|12892.47|12892.47|12892.47|12892.47|0
1744210320000|2025-04-09 14:52:00|12901.17|12901.17|12896.82|12896.82|12901.17|12901.17|12896.82|12896.82|0
1744210330000|2025-04-09 14:52:10|12890.46|12890.46|12889.09|12889.09|12890.46|12890.46|12889.09|12889.09|0
1744210360000|2025-04-09 14:52:40|12890.46|12890.46|12890.46|12890.46|12890.46|12890.46|12890.46|12890.46|0
1744210370000|2025-04-09 14:52:50|12881.76|12881.76|12881.76|12881.76|12881.76|12881.76|12881.76|12881.76|0
1744210380000|2025-04-09 14:53:00|12890.46|12890.46|12890.46|12890.46|12890.46|12890.46|12890.46|12890.46|0
1744210390000|2025-04-09 14:53:10|12886.11|12886.11|12890.46|12890.46|12890.46|12890.46|12886.11|12886.11|0
1744210420000|2025-04-09 14:53:40|12903.52|12903.52|12907.24|12907.24|12909.24|12909.24|12903.52|12903.52|0
1744210440000|2025-04-09 14:54:00|12903.23|12903.23|12903.23|12903.23|12903.23|12903.23|12903.23|12903.23|0
1744210460000|2025-04-09 14:54:20|12900.48|12900.48|12883.08|12883.08|12900.48|12900.48|12883.08|12883.08|0
1744210500000|2025-04-09 14:55:00|12887.43|12887.43|12900.14|12900.14|12900.14|12900.14|12887.43|12887.43|0
1744210510000|2025-04-09 14:55:10|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|0
1744210520000|2025-04-09 14:55:20|12900.14|12900.14|12900.14|12900.14|12900.14|12900.14|12900.14|12900.14|0
1744210530000|2025-04-09 14:55:30|12902.14|12902.14|12897.79|12897.79|12902.14|12902.14|12897.79|12897.79|0
1744210540000|2025-04-09 14:55:40|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|0
1744210560000|2025-04-09 14:56:00|12892.07|12892.07|12892.07|12892.07|12892.07|12892.07|12892.07|12892.07|0
1744210570000|2025-04-09 14:56:10|12887.72|12887.72|12879.7|12879.7|12887.72|12887.72|12879.7|12879.7|0
1744210580000|2025-04-09 14:56:20|12878.33|12878.33|12882.68|12882.68|12882.68|12882.68|12878.33|12878.33|0
1744210600000|2025-04-09 14:56:40|12878.33|12878.33|12878.33|12878.33|12878.33|12878.33|12878.33|12878.33|0
1744210610000|2025-04-09 14:56:50|12880.33|12880.33|12880.33|12880.33|12880.33|12880.33|12880.33|12880.33|0
1744210620000|2025-04-09 14:57:00|12881.7|12881.7|12881.7|12881.7|12881.7|12881.7|12881.7|12881.7|0
1744210650000|2025-04-09 14:57:30|12879.7|12879.7|12877.7|12877.7|12879.7|12879.7|12877.7|12877.7|0
1744210660000|2025-04-09 14:57:40|12870.6|12870.6|12870.6|12870.6|12870.6|12870.6|12870.6|12870.6|0
1744210680000|2025-04-09 14:58:00|12876.61|12876.61|12876.61|12876.61|12876.61|12876.61|12876.61|12876.61|0
1744210690000|2025-04-09 14:58:10|12894.01|12894.01|12894.01|12894.01|12894.01|12894.01|12894.01|12894.01|0
1744210700000|2025-04-09 14:58:20|12889.66|12889.66|12886.91|12886.91|12891.04|12891.04|12886.91|12886.91|0
1744210710000|2025-04-09 14:58:30|12891.27|12891.27|12886.91|12886.91|12891.27|12891.27|12886.91|12886.91|0
1744210740000|2025-04-09 14:59:00|12878.21|12878.21|12871.57|12871.57|12878.21|12878.21|12870.2|12870.2|0
1744210750000|2025-04-09 14:59:10|12869.57|12869.57|12869.57|12869.57|12869.57|12869.57|12869.57|12869.57|0
1744210760000|2025-04-09 14:59:20|12870.94|12870.94|12874.95|12874.95|12874.95|12874.95|12870.94|12870.94|0
1744210790000|2025-04-09 14:59:50|12866.25|12866.25|12866.25|12866.25|12870.6|12870.6|12866.25|12866.25|0
1744210800000|2025-04-09 15:00:00|12868.99|12868.99|12874.38|12874.38|12878.73|12878.73|12868.99|12868.99|0
1744210810000|2025-04-09 15:00:10|12873|12873|12864.01|12864.01|12873|12873|12862.64|12862.64|0
1744210820000|2025-04-09 15:00:20|12865.39|12865.39|12865.39|12865.39|12865.39|12865.39|12865.39|12865.39|0
1744210830000|2025-04-09 15:00:30|12862.64|12862.64|12862.64|12862.64|12862.64|12862.64|12862.64|12862.64|0
1744210840000|2025-04-09 15:00:40|12864.64|12864.64|12866.65|12866.65|12866.65|12866.65|12864.64|12864.64|0
1744210870000|2025-04-09 15:01:10|12864.64|12864.64|12864.64|12864.64|12864.64|12864.64|12864.64|12864.64|0
1744210880000|2025-04-09 15:01:20|12855.94|12855.94|12862.3|12862.3|12862.3|12862.3|12855.94|12855.94|0
1744210890000|2025-04-09 15:01:30|12866.65|12866.65|12866.65|12866.65|12866.65|12866.65|12866.65|12866.65|0
1744210900000|2025-04-09 15:01:40|12870.66|12870.66|12869.05|12869.05|12873.4|12873.4|12869.05|12869.05|0
1744210910000|2025-04-09 15:01:50|12864.7|12864.7|12864.7|12864.7|12864.7|12864.7|12864.7|12864.7|0
1744210920000|2025-04-09 15:02:00|12873.4|12873.4|12873.4|12873.4|12873.4|12873.4|12873.4|12873.4|0
1744210930000|2025-04-09 15:02:10|12869.05|12869.05|12867.05|12867.05|12869.05|12869.05|12867.05|12867.05|0
1744210950000|2025-04-09 15:02:30|12869.05|12869.05|12869.05|12869.05|12869.05|12869.05|12869.05|12869.05|0
1744210980000|2025-04-09 15:03:00|12865.04|12865.04|12865.04|12865.04|12865.04|12865.04|12865.04|12865.04|0
1744210990000|2025-04-09 15:03:10|12863.04|12863.04|12860.29|12860.29|12863.04|12863.04|12860.29|12860.29|0
1744211000000|2025-04-09 15:03:20|12862.3|12862.3|12862.3|12862.3|12862.3|12862.3|12862.3|12862.3|0
1744211020000|2025-04-09 15:03:40|12865.04|12865.04|12869.4|12869.4|12869.4|12869.4|12865.04|12865.04|0
1744211030000|2025-04-09 15:03:50|12873.75|12873.75|12869.4|12869.4|12873.75|12873.75|12869.4|12869.4|0
1744211040000|2025-04-09 15:04:00|12882.79|12882.79|12895.85|12895.85|12895.85|12895.85|12882.79|12882.79|0
1744211060000|2025-04-09 15:04:20|12900.2|12900.2|12900.2|12900.2|12900.2|12900.2|12900.2|12900.2|0
1744211080000|2025-04-09 15:04:40|12898.19|12898.19|12898.19|12898.19|12898.19|12898.19|12898.19|12898.19|0
1744211100000|2025-04-09 15:05:00|12893.84|12893.84|12885.14|12885.14|12893.84|12893.84|12885.14|12885.14|0
1744211120000|2025-04-09 15:05:20|12887.14|12887.14|12897.85|12897.85|12897.85|12897.85|12887.14|12887.14|0
1744211130000|2025-04-09 15:05:30|12900.6|12900.6|12904.95|12904.95|12904.95|12904.95|12900.6|12900.6|0
1744211140000|2025-04-09 15:05:40|12906.32|12906.32|12906.32|12906.32|12906.32|12906.32|12906.32|12906.32|0
1744211150000|2025-04-09 15:05:50|12901.97|12901.97|12901.97|12901.97|12901.97|12901.97|12901.97|12901.97|0
1744211200000|2025-04-09 15:06:40|12911.99|12911.99|12930.77|12930.77|12930.77|12930.77|12911.99|12911.99|0
1744211210000|2025-04-09 15:06:50|12939.47|12939.47|12939.47|12939.47|12939.47|12939.47|12939.47|12939.47|0
1744211220000|2025-04-09 15:07:00|12937.47|12937.47|12937.47|12937.47|12937.47|12937.47|12937.47|12937.47|0
1744211240000|2025-04-09 15:07:20|12933.11|12933.11|12933.11|12933.11|12933.11|12933.11|12933.11|12933.11|0
1744211260000|2025-04-09 15:07:40|12934.49|12934.49|12934.49|12934.49|12934.49|12934.49|12934.49|12934.49|0
1744211270000|2025-04-09 15:07:50|12940.84|12940.84|12940.84|12940.84|12940.84|12940.84|12940.84|12940.84|0
1744211280000|2025-04-09 15:08:00|12944.85|12944.85|12944.85|12944.85|12944.85|12944.85|12944.85|12944.85|0
1744211300000|2025-04-09 15:08:20|12957.9|12957.9|12970.96|12970.96|12970.96|12970.96|12957.9|12957.9|0
1744211320000|2025-04-09 15:08:40|12976.97|12976.97|12976.97|12976.97|12976.97|12976.97|12976.97|12976.97|0
1744211330000|2025-04-09 15:08:50|12974.96|12974.96|12959.91|12959.91|12974.96|12974.96|12959.91|12959.91|0
1744211340000|2025-04-09 15:09:00|12961.28|12961.28|12961.28|12961.28|12961.28|12961.28|12961.28|12961.28|0
1744211360000|2025-04-09 15:09:20|12956.93|12956.93|12951.21|12951.21|12956.93|12956.93|12951.21|12951.21|0
1744211380000|2025-04-09 15:09:40|12952.58|12952.58|12961.28|12961.28|12961.28|12961.28|12952.58|12952.58|0
1744211390000|2025-04-09 15:09:50|12963.29|12963.29|12958.93|12958.93|12963.29|12963.29|12958.93|12958.93|0
1744211400000|2025-04-09 15:10:00|12960.31|12960.31|12968.32|12968.32|12968.32|12968.32|12960.31|12960.31|0
1744211430000|2025-04-09 15:10:30|12964.32|12964.32|12965.69|12965.69|12965.69|12965.69|12964.32|12964.32|0
1744211440000|2025-04-09 15:10:40|12970.04|12970.04|12965.69|12965.69|12970.04|12970.04|12965.69|12965.69|0
1744211460000|2025-04-09 15:11:00|12967.69|12967.69|12967.69|12967.69|12967.69|12967.69|12967.69|12967.69|0
1744211470000|2025-04-09 15:11:10|12969.7|12969.7|12980.4|12980.4|12980.4|12980.4|12969.7|12969.7|0
1744211490000|2025-04-09 15:11:30|12976.05|12976.05|12971.7|12971.7|12976.05|12976.05|12971.7|12971.7|0
1744211500000|2025-04-09 15:11:40|12973.71|12973.71|12975.08|12975.08|12975.08|12975.08|12973.71|12973.71|0
1744211520000|2025-04-09 15:12:00|12990.14|12990.14|12985.79|12985.79|12990.14|12990.14|12985.79|12985.79|0
1744211530000|2025-04-09 15:12:10|12983.78|12983.78|12983.78|12983.78|12983.78|12983.78|12983.78|12983.78|0
1744211570000|2025-04-09 15:12:50|12988.13|12988.13|12988.13|12988.13|12988.13|12988.13|12988.13|12988.13|0
1744211580000|2025-04-09 15:13:00|12989.51|12989.51|12989.51|12989.51|12989.51|12989.51|12989.51|12989.51|0
1744211600000|2025-04-09 15:13:20|12985.16|12985.16|12985.79|12985.79|12987.16|12987.16|12985.16|12985.16|0
1744211610000|2025-04-09 15:13:30|12994.49|12994.49|12998.84|12998.84|12998.84|12998.84|12994.49|12994.49|0
1744211620000|2025-04-09 15:13:40|12994.49|12994.49|12997.46|12997.46|12998.84|12998.84|12993.11|12993.11|0
1744211630000|2025-04-09 15:13:50|12994.72|12994.72|12995.06|12995.06|12995.06|12995.06|12990.71|12990.71|0
1744211640000|2025-04-09 15:14:00|13003.19|13003.19|13003.19|13003.19|13003.19|13003.19|13003.19|13003.19|0
1744211650000|2025-04-09 15:14:10|13016.24|13016.24|13011.89|13011.89|13016.24|13016.24|13011.89|13011.89|0
1744211660000|2025-04-09 15:14:20|13014.64|13014.64|13013.26|13013.26|13014.64|13014.64|13013.26|13013.26|0
1744211680000|2025-04-09 15:14:40|13008.91|13008.91|13008.91|13008.91|13008.91|13008.91|13008.91|13008.91|0
1744211690000|2025-04-09 15:14:50|13017.62|13017.62|13017.62|13017.62|13017.62|13017.62|13017.62|13017.62|0
1744211700000|2025-04-09 15:15:00|13019.62|13019.62|13023|13023|13023|13023|13019.62|13019.62|0
1744211710000|2025-04-09 15:15:10|13025|13025|13026.37|13026.37|13026.37|13026.37|13025|13025|0
1744211720000|2025-04-09 15:15:20|13035.08|13035.08|13041.43|13041.43|13041.43|13041.43|13035.08|13035.08|0
1744211730000|2025-04-09 15:15:30|13045.78|13045.78|13045.78|13045.78|13045.78|13045.78|13045.78|13045.78|0
1744211750000|2025-04-09 15:15:50|13050.13|13050.13|13058.26|13058.26|13058.26|13058.26|13050.13|13050.13|0
1744211760000|2025-04-09 15:16:00|13060.27|13060.27|13074.69|13074.69|13074.69|13074.69|13060.27|13060.27|0
1744211770000|2025-04-09 15:16:10|13076.7|13076.7|13082.42|13082.42|13082.42|13082.42|13076.7|13076.7|0
1744211790000|2025-04-09 15:16:30|13078.41|13078.41|13078.41|13078.41|13078.41|13078.41|13078.41|13078.41|0
1744211800000|2025-04-09 15:16:40|13081.16|13081.16|13087.17|13087.17|13087.17|13087.17|13081.16|13081.16|0
1744211810000|2025-04-09 15:16:50|13084.43|13084.43|13085.17|13085.17|13087.17|13087.17|13084.43|13084.43|0
1744211820000|2025-04-09 15:17:00|13087.17|13087.17|13087.17|13087.17|13087.17|13087.17|13087.17|13087.17|0
1744211840000|2025-04-09 15:17:20|13083.05|13083.05|13078.7|13078.7|13083.05|13083.05|13078.7|13078.7|0
1744211850000|2025-04-09 15:17:30|13080.7|13080.7|13078.7|13078.7|13080.7|13080.7|13078.7|13078.7|0
1744211860000|2025-04-09 15:17:40|13074.35|13074.35|13068.22|13068.22|13074.35|13074.35|13068.22|13068.22|0
1744211880000|2025-04-09 15:18:00|13072.58|13072.58|13072.58|13072.58|13072.58|13072.58|13072.58|13072.58|0
1744211890000|2025-04-09 15:18:10|13076.93|13076.93|13080.93|13080.93|13080.93|13080.93|13076.93|13076.93|0
1744211900000|2025-04-09 15:18:20|13076.58|13076.58|13072.35|13072.35|13076.58|13076.58|13068.22|13068.22|0
1744211940000|2025-04-09 15:19:00|13057.63|13057.63|13060.61|13060.61|13060.61|13060.61|13056.26|13056.26|0
1744211960000|2025-04-09 15:19:20|13066.62|13066.62|13066.62|13066.62|13066.62|13066.62|13066.62|13066.62|0
1744211970000|2025-04-09 15:19:30|13070.97|13070.97|13072.98|13072.98|13072.98|13072.98|13070.97|13070.97|0
1744211980000|2025-04-09 15:19:40|13074.35|13074.35|13074.35|13074.35|13074.35|13074.35|13074.35|13074.35|0
1744211990000|2025-04-09 15:19:50|13078.36|13078.36|13074.98|13074.98|13078.36|13078.36|13074.98|13074.98|0
1744212000000|2025-04-09 15:20:00|13070.97|13070.97|13070.97|13070.97|13070.97|13070.97|13070.97|13070.97|0
1744212010000|2025-04-09 15:20:10|13068.22|13068.22|13068.22|13068.22|13068.22|13068.22|13068.22|13068.22|0
1744212020000|2025-04-09 15:20:20|13069.6|13069.6|13073.61|13073.61|13077.96|13077.96|13069.6|13069.6|0
1744212040000|2025-04-09 15:20:40|13072.23|13072.23|13073.61|13073.61|13073.61|13073.61|13072.23|13072.23|0
1744212050000|2025-04-09 15:20:50|13091.01|13091.01|13093.01|13093.01|13093.01|13093.01|13091.01|13091.01|0
1744212060000|2025-04-09 15:21:00|13094.39|13094.39|13091.41|13091.41|13094.39|13094.39|13090.04|13090.04|0
1744212070000|2025-04-09 15:21:10|13095.42|13095.42|13095.42|13095.42|13095.42|13095.42|13095.42|13095.42|0
1744212100000|2025-04-09 15:21:40|13094.04|13094.04|13094.04|13094.04|13094.04|13094.04|13094.04|13094.04|0
1744212130000|2025-04-09 15:22:10|13092.04|13092.04|13092.04|13092.04|13092.04|13092.04|13092.04|13092.04|0
1744212140000|2025-04-09 15:22:20|13100.74|13100.74|13095.02|13095.02|13100.74|13100.74|13086.32|13086.32|0
1744212170000|2025-04-09 15:22:50|13086.66|13086.66|13088.66|13088.66|13088.66|13088.66|13086.66|13086.66|0
1744212180000|2025-04-09 15:23:00|13093.01|13093.01|13093.01|13093.01|13093.01|13093.01|13093.01|13093.01|0
1744212190000|2025-04-09 15:23:10|13097.36|13097.36|13097.36|13097.36|13097.36|13097.36|13093.01|13093.01|0
1744212200000|2025-04-09 15:23:20|13088.66|13088.66|13091.64|13091.64|13091.64|13091.64|13087.29|13087.29|0
1744212210000|2025-04-09 15:23:30|13089.64|13089.64|13089.64|13089.64|13089.64|13089.64|13089.64|13089.64|0
1744212220000|2025-04-09 15:23:40|13091.01|13091.01|13086.66|13086.66|13091.01|13091.01|13086.66|13086.66|0
1744212230000|2025-04-09 15:23:50|13088.66|13088.66|13095.02|13095.02|13095.02|13095.02|13088.66|13088.66|0
1744212240000|2025-04-09 15:24:00|13096.39|13096.39|13101.14|13101.14|13101.14|13101.14|13095.02|13095.02|0
1744212250000|2025-04-09 15:24:10|13103.15|13103.15|13103.15|13103.15|13103.15|13103.15|13103.15|13103.15|0
1744212270000|2025-04-09 15:24:30|13105.15|13105.15|13105.15|13105.15|13105.15|13105.15|13105.15|13105.15|0
1744212300000|2025-04-09 15:25:00|13103.15|13103.15|13097.13|13097.13|13103.15|13103.15|13097.13|13097.13|0
1744212310000|2025-04-09 15:25:10|13095.76|13095.76|13085.4|13085.4|13095.76|13095.76|13085.4|13085.4|0
1744212320000|2025-04-09 15:25:20|13081.05|13081.05|13079.04|13079.04|13081.05|13081.05|13079.04|13079.04|0
1744212330000|2025-04-09 15:25:30|13076.3|13076.3|13084.65|13084.65|13084.65|13084.65|13076.3|13076.3|0
1744212340000|2025-04-09 15:25:40|13082.65|13082.65|13080.3|13080.3|13084.65|13084.65|13080.3|13080.3|0
1744212360000|2025-04-09 15:26:00|13078.3|13078.3|13081.05|13081.05|13081.05|13081.05|13078.3|13078.3|0
1744212370000|2025-04-09 15:26:10|13076.7|13076.7|13085.4|13085.4|13085.4|13085.4|13076.7|13076.7|0
1744212380000|2025-04-09 15:26:20|13081.05|13081.05|13081.05|13081.05|13081.05|13081.05|13081.05|13081.05|0
1744212390000|2025-04-09 15:26:30|13085.4|13085.4|13085.4|13085.4|13085.4|13085.4|13085.4|13085.4|0
1744212400000|2025-04-09 15:26:40|13083.39|13083.39|13083.39|13083.39|13083.39|13083.39|13083.39|13083.39|0
1744212420000|2025-04-09 15:27:00|13100.8|13100.8|13102.8|13102.8|13102.8|13102.8|13100.8|13100.8|0
1744212430000|2025-04-09 15:27:10|13104.18|13104.18|13102.8|13102.8|13106.18|13106.18|13102.8|13102.8|0
1744212440000|2025-04-09 15:27:20|13089.75|13089.75|13091.12|13091.12|13091.12|13091.12|13089.75|13089.75|0
1744212450000|2025-04-09 15:27:30|13089.12|13089.12|13089.12|13089.12|13089.12|13089.12|13089.12|13089.12|0
1744212460000|2025-04-09 15:27:40|13091.47|13091.47|13090.09|13090.09|13091.47|13091.47|13090.09|13090.09|0
1744212470000|2025-04-09 15:27:50|13088.72|13088.72|13088.72|13088.72|13088.72|13088.72|13088.72|13088.72|0
1744212490000|2025-04-09 15:28:10|13086.71|13086.71|13086.71|13086.71|13086.71|13086.71|13086.71|13086.71|0
1744212500000|2025-04-09 15:28:20|13082.36|13082.36|13080.36|13080.36|13082.36|13082.36|13080.36|13080.36|0
1744212510000|2025-04-09 15:28:30|13078.99|13078.99|13078.99|13078.99|13078.99|13078.99|13078.99|13078.99|0
1744212520000|2025-04-09 15:28:40|13076.98|13076.98|13072.97|13072.97|13076.98|13076.98|13072.97|13072.97|0
1744212530000|2025-04-09 15:28:50|13074.98|13074.98|13066.28|13066.28|13074.98|13074.98|13066.28|13066.28|0
1744212540000|2025-04-09 15:29:00|13064.27|13064.27|13064.27|13064.27|13064.27|13064.27|13064.27|13064.27|0
1744212550000|2025-04-09 15:29:10|13059.92|13059.92|13061.29|13061.29|13061.29|13061.29|13059.92|13059.92|0
1744212560000|2025-04-09 15:29:20|13063.3|13063.3|13063.3|13063.3|13063.3|13063.3|13063.3|13063.3|0
1744212570000|2025-04-09 15:29:30|13061.29|13061.29|13061.29|13061.29|13061.29|13061.29|13061.29|13061.29|0
1744212580000|2025-04-09 15:29:40|13063.3|13063.3|13065.3|13065.3|13067.31|13067.31|13063.3|13063.3|0
1744212590000|2025-04-09 15:29:50|13074|13074|13069.65|13069.65|13074|13074|13069.65|13069.65|0
1744269300000|2025-04-10 07:15:00|13555.07|13555.07|13561.77|13561.77|13574.14|13574.14|13555.07|13555.07|0
1744269310000|2025-04-10 07:15:10|13555.76|13555.76|13555.76|13555.76|13555.76|13555.76|13555.76|13555.76|0
1744269320000|2025-04-10 07:15:20|13557.76|13557.76|13559.76|13559.76|13561.77|13561.77|13557.76|13557.76|0
1744269330000|2025-04-10 07:15:30|13561.77|13561.77|13561.77|13561.77|13561.77|13561.77|13561.77|13561.77|0
1744269350000|2025-04-10 07:15:50|13555.76|13555.76|13555.76|13555.76|13555.76|13555.76|13555.76|13555.76|0
1744269380000|2025-04-10 07:16:20|13551.75|13551.75|13551.75|13551.75|13551.75|13551.75|13551.75|13551.75|0
1744269390000|2025-04-10 07:16:30|13557.76|13557.76|13555.76|13555.76|13557.76|13557.76|13553.75|13553.75|0
1744269440000|2025-04-10 07:17:20|13577.51|13577.51|13577.51|13577.51|13577.51|13577.51|13577.51|13577.51|0
1744269450000|2025-04-10 07:17:30|13587.53|13587.53|13593.54|13593.54|13593.54|13593.54|13587.53|13587.53|0
1744269460000|2025-04-10 07:17:40|13602.24|13602.24|13602.24|13602.24|13602.24|13602.24|13602.24|13602.24|0
1744269480000|2025-04-10 07:18:00|13599.5|13599.5|13593.14|13593.14|13599.5|13599.5|13593.14|13593.14|0
1744269540000|2025-04-10 07:19:00|13591.14|13591.14|13589.13|13589.13|13591.14|13591.14|13589.13|13589.13|0
1744269570000|2025-04-10 07:19:30|13602.19|13602.19|13602.19|13602.19|13602.19|13602.19|13602.19|13602.19|0
1744269590000|2025-04-10 07:19:50|13616.21|13616.21|13616.21|13616.21|13616.21|13616.21|13616.21|13616.21|0
1744269670000|2025-04-10 07:21:10|13624.92|13624.92|13624.92|13624.92|13624.92|13624.92|13624.92|13624.92|0
1744269710000|2025-04-10 07:21:50|13637.97|13637.97|13637.97|13637.97|13637.97|13637.97|13637.97|13637.97|0
1744269770000|2025-04-10 07:22:50|13640.72|13640.72|13644.84|13644.84|13644.84|13644.84|13635.22|13635.22|0
1744269800000|2025-04-10 07:23:20|13648.96|13648.96|13656.97|13656.97|13656.97|13656.97|13648.96|13648.96|0
1744269810000|2025-04-10 07:23:30|13648.96|13648.96|13648.96|13648.96|13648.96|13648.96|13648.96|13648.96|0
1744269820000|2025-04-10 07:23:40|13650.96|13650.96|13650.96|13650.96|13650.96|13650.96|13650.96|13650.96|0
1744269850000|2025-04-10 07:24:10|13656.46|13656.46|13655.08|13655.08|13656.46|13656.46|13655.08|13655.08|0
1744269860000|2025-04-10 07:24:20|13650.96|13650.96|13650.96|13650.96|13650.96|13650.96|13650.96|13650.96|0
1744269880000|2025-04-10 07:24:40|13646.84|13646.84|13659.89|13659.89|13664.24|13664.24|13646.84|13646.84|0
1744269910000|2025-04-10 07:25:10|13664.24|13664.24|13664.24|13664.24|13664.24|13664.24|13664.24|13664.24|0
1744269920000|2025-04-10 07:25:20|13651.19|13651.19|13655.54|13655.54|13655.54|13655.54|13651.19|13651.19|0
1744269930000|2025-04-10 07:25:30|13654.17|13654.17|13654.17|13654.17|13654.17|13654.17|13654.17|13654.17|0
1744269960000|2025-04-10 07:26:00|13666.19|13666.19|13661.84|13661.84|13666.19|13666.19|13661.84|13661.84|0
1744270020000|2025-04-10 07:27:00|13657.49|13657.49|13657.49|13657.49|13657.49|13657.49|13657.49|13657.49|0
1744270060000|2025-04-10 07:27:40|13648.79|13648.79|13648.79|13648.79|13648.79|13648.79|13648.79|13648.79|0
1744270070000|2025-04-10 07:27:50|13650.16|13650.16|13650.16|13650.16|13650.16|13650.16|13650.16|13650.16|0
1744270090000|2025-04-10 07:28:10|13644.15|13644.15|13636.14|13636.14|13644.15|13644.15|13636.14|13636.14|0
1744270140000|2025-04-10 07:29:00|13627.43|13627.43|13627.43|13627.43|13627.43|13627.43|13627.43|13627.43|0
1744270170000|2025-04-10 07:29:30|13623.43|13623.43|13623.43|13623.43|13623.43|13623.43|13623.43|13623.43|0
1744270190000|2025-04-10 07:29:50|13619.08|13619.08|13619.08|13619.08|13619.08|13619.08|13619.08|13619.08|0
1744270220000|2025-04-10 07:30:20|13621.08|13621.08|13621.08|13621.08|13621.08|13621.08|13621.08|13621.08|0
1744270230000|2025-04-10 07:30:30|13615.58|13615.58|13621.08|13621.08|13621.08|13621.08|13611.46|13611.46|0
1744270280000|2025-04-10 07:31:20|13622.45|13622.45|13622.45|13622.45|13622.45|13622.45|13622.45|13622.45|0
1744270300000|2025-04-10 07:31:40|13621.08|13621.08|13625.2|13625.2|13625.2|13625.2|13621.08|13621.08|0
1744270330000|2025-04-10 07:32:10|13621.08|13621.08|13621.08|13621.08|13621.08|13621.08|13621.08|13621.08|0
1744270340000|2025-04-10 07:32:20|13619.08|13619.08|13617.07|13617.07|13619.08|13619.08|13617.07|13617.07|0
1744270430000|2025-04-10 07:33:50|13599.67|13599.67|13595.55|13595.55|13599.67|13599.67|13595.55|13595.55|0
1744270440000|2025-04-10 07:34:00|13608.6|13608.6|13608.6|13608.6|13608.6|13608.6|13608.6|13608.6|0
1744270450000|2025-04-10 07:34:10|13621.65|13621.65|13621.65|13621.65|13621.65|13621.65|13621.65|13621.65|0
1744270460000|2025-04-10 07:34:20|13623.03|13623.03|13620.28|13620.28|13623.03|13623.03|13620.28|13620.28|0
1744270470000|2025-04-10 07:34:30|13616.16|13616.16|13616.16|13616.16|13616.16|13616.16|13616.16|13616.16|0
1744270490000|2025-04-10 07:34:50|13617.53|13617.53|13617.53|13617.53|13617.53|13617.53|13617.53|13617.53|0
1744270500000|2025-04-10 07:35:00|13600.13|13600.13|13598.75|13598.75|13600.13|13600.13|13598.75|13598.75|0
1744270510000|2025-04-10 07:35:10|13590.74|13590.74|13584.73|13584.73|13590.74|13590.74|13584.73|13584.73|0
1744270520000|2025-04-10 07:35:20|13581.98|13581.98|13581.98|13581.98|13581.98|13581.98|13581.98|13581.98|0
1744270530000|2025-04-10 07:35:30|13589.99|13589.99|13592.74|13592.74|13592.74|13592.74|13589.99|13589.99|0
1744270540000|2025-04-10 07:35:40|13598.24|13598.24|13598.24|13598.24|13598.24|13598.24|13598.24|13598.24|0
1744270600000|2025-04-10 07:36:40|13602.59|13602.59|13611.29|13611.29|13611.29|13611.29|13602.59|13602.59|0
1744270680000|2025-04-10 07:38:00|13598.24|13598.24|13598.24|13598.24|13598.24|13598.24|13598.24|13598.24|0
1744270730000|2025-04-10 07:38:50|13585.18|13585.18|13585.18|13585.18|13585.18|13585.18|13585.18|13585.18|0
1744270750000|2025-04-10 07:39:10|13582.44|13582.44|13595.15|13595.15|13595.15|13595.15|13582.44|13582.44|0
1744270780000|2025-04-10 07:39:40|13593.14|13593.14|13593.14|13593.14|13593.14|13593.14|13593.14|13593.14|0
1744270800000|2025-04-10 07:40:00|13571.39|13571.39|13569.73|13569.73|13575.74|13575.74|13569.73|13569.73|0
1744270810000|2025-04-10 07:40:10|13574.08|13574.08|13576.08|13576.08|13576.08|13576.08|13574.08|13574.08|0
1744270820000|2025-04-10 07:40:20|13574.08|13574.08|13569.96|13569.96|13574.08|13574.08|13569.96|13569.96|0
1744270850000|2025-04-10 07:40:50|13565.83|13565.83|13565.83|13565.83|13565.83|13565.83|13565.83|13565.83|0
1744270920000|2025-04-10 07:42:00|13570.19|13570.19|13570.19|13570.19|13570.19|13570.19|13570.19|13570.19|0
1744270960000|2025-04-10 07:42:40|13574.54|13574.54|13574.54|13574.54|13574.54|13574.54|13574.54|13574.54|0
1744271000000|2025-04-10 07:43:20|13587.59|13587.59|13591.94|13591.94|13591.94|13591.94|13587.59|13587.59|0
1744271060000|2025-04-10 07:44:20|13596.29|13596.29|13578.89|13578.89|13596.29|13596.29|13578.89|13578.89|0
1744271100000|2025-04-10 07:45:00|13574.54|13574.54|13574.54|13574.54|13574.54|13574.54|13574.54|13574.54|0
1744271110000|2025-04-10 07:45:10|13587.59|13587.59|13587.59|13587.59|13587.59|13587.59|13587.59|13587.59|0
1744271140000|2025-04-10 07:45:40|13597.61|13597.61|13591.6|13591.6|13597.61|13597.61|13591.6|13591.6|0
1744271170000|2025-04-10 07:46:10|13593.94|13593.94|13593.94|13593.94|13593.94|13593.94|13593.94|13593.94|0
1744271250000|2025-04-10 07:47:30|13599.44|13599.44|13599.44|13599.44|13599.44|13599.44|13599.44|13599.44|0
1744271310000|2025-04-10 07:48:30|13611.46|13611.46|13611.46|13611.46|13611.46|13611.46|13611.46|13611.46|0
1744271360000|2025-04-10 07:49:20|13620.16|13620.16|13611.46|13611.46|13620.16|13620.16|13611.46|13611.46|0
1744271370000|2025-04-10 07:49:30|13607.11|13607.11|13602.76|13602.76|13607.11|13607.11|13602.76|13602.76|0
1744271380000|2025-04-10 07:49:40|13607.11|13607.11|13602.76|13602.76|13607.11|13607.11|13602.76|13602.76|0
1744271420000|2025-04-10 07:50:20|13607.11|13607.11|13607.11|13607.11|13607.11|13607.11|13607.11|13607.11|0
1744271470000|2025-04-10 07:51:10|13605.11|13605.11|13605.11|13605.11|13605.11|13605.11|13605.11|13605.11|0
1744271510000|2025-04-10 07:51:50|13609.46|13609.46|13609.46|13609.46|13609.46|13609.46|13609.46|13609.46|0
1744271530000|2025-04-10 07:52:10|13596.41|13596.41|13592.06|13592.06|13596.41|13596.41|13592.06|13592.06|0
1744271580000|2025-04-10 07:53:00|13597.55|13597.55|13597.55|13597.55|13597.55|13597.55|13597.55|13597.55|0
1744271620000|2025-04-10 07:53:40|13601.67|13601.67|13607.17|13607.17|13607.17|13607.17|13601.67|13601.67|0
1744271670000|2025-04-10 07:54:30|13612.66|13612.66|13612.66|13612.66|13612.66|13612.66|13612.66|13612.66|0
1744271690000|2025-04-10 07:54:50|13601.67|13601.67|13601.67|13601.67|13601.67|13601.67|13601.67|13601.67|0
1744271710000|2025-04-10 07:55:10|13597.66|13597.66|13606.37|13606.37|13606.37|13606.37|13597.66|13597.66|0
1744271740000|2025-04-10 07:55:40|13602.01|13602.01|13602.01|13602.01|13602.01|13602.01|13602.01|13602.01|0
1744271780000|2025-04-10 07:56:20|13591.99|13591.99|13591.99|13591.99|13591.99|13591.99|13591.99|13591.99|0
1744271790000|2025-04-10 07:56:30|13587.87|13587.87|13576.88|13576.88|13587.87|13587.87|13576.88|13576.88|0
1744271830000|2025-04-10 07:57:10|13568.87|13568.87|13564.52|13564.52|13568.87|13568.87|13564.52|13564.52|0
1744271840000|2025-04-10 07:57:20|13555.81|13555.81|13555.81|13555.81|13555.81|13555.81|13555.81|13555.81|0
1744271850000|2025-04-10 07:57:30|13564.52|13564.52|13564.52|13564.52|13564.52|13564.52|13564.52|13564.52|0
1744271890000|2025-04-10 07:58:10|13568.87|13568.87|13568.87|13568.87|13568.87|13568.87|13568.87|13568.87|0
1744271940000|2025-04-10 07:59:00|13564.86|13564.86|13564.86|13564.86|13564.86|13564.86|13564.86|13564.86|0
1744271950000|2025-04-10 07:59:10|13568.87|13568.87|13568.87|13568.87|13568.87|13568.87|13566.86|13566.86|0
1744271960000|2025-04-10 07:59:20|13564.86|13564.86|13568.87|13568.87|13568.87|13568.87|13564.86|13564.86|0
1744271970000|2025-04-10 07:59:30|13551.46|13551.46|13551.46|13551.46|13551.46|13551.46|13551.46|13551.46|0
1744272000000|2025-04-10 08:00:00|13543.22|13543.22|13541.22|13541.22|13543.22|13543.22|13541.22|13541.22|0
1744272010000|2025-04-10 08:00:10|13539.21|13539.21|13539.21|13539.21|13539.21|13539.21|13539.21|13539.21|0
1744272090000|2025-04-10 08:01:30|13541.22|13541.22|13543.22|13543.22|13543.22|13543.22|13541.22|13541.22|0
1744272150000|2025-04-10 08:02:30|13538.87|13538.87|13538.87|13538.87|13538.87|13538.87|13538.87|13538.87|0
1744272170000|2025-04-10 08:02:50|13532.52|13532.52|13532.52|13532.52|13532.52|13532.52|13532.52|13532.52|0
1744272180000|2025-04-10 08:03:00|13528.17|13528.17|13528.17|13528.17|13528.17|13528.17|13528.17|13528.17|0
1744272200000|2025-04-10 08:03:20|13536.87|13536.87|13536.87|13536.87|13536.87|13536.87|13536.87|13536.87|0
1744272260000|2025-04-10 08:04:20|13540.99|13540.99|13528.28|13528.28|13540.99|13540.99|13528.28|13528.28|0
1744272300000|2025-04-10 08:05:00|13523.93|13523.93|13523.93|13523.93|13523.93|13523.93|13523.93|13523.93|0
1744272330000|2025-04-10 08:05:30|13539.38|13539.38|13539.38|13539.38|13539.38|13539.38|13535.03|13535.03|0
1744272480000|2025-04-10 08:08:00|13542.13|13542.13|13542.13|13542.13|13542.13|13542.13|13542.13|13542.13|0
1744272510000|2025-04-10 08:08:30|13546.48|13546.48|13550.83|13550.83|13550.83|13550.83|13546.48|13546.48|0
1744272520000|2025-04-10 08:08:40|13546.48|13546.48|13546.48|13546.48|13546.48|13546.48|13546.48|13546.48|0
1744272540000|2025-04-10 08:09:00|13544.48|13544.48|13544.48|13544.48|13544.48|13544.48|13544.48|13544.48|0
1744272560000|2025-04-10 08:09:20|13553.18|13553.18|13549.17|13549.17|13553.18|13553.18|13549.17|13549.17|0
1744272570000|2025-04-10 08:09:30|13556.27|13556.27|13560.28|13560.28|13560.28|13560.28|13556.27|13556.27|0
1744272620000|2025-04-10 08:10:20|13556.16|13556.16|13553.41|13553.41|13556.16|13556.16|13553.41|13553.41|0
1744272630000|2025-04-10 08:10:30|13552.04|13552.04|13554.78|13554.78|13554.78|13554.78|13552.04|13552.04|0
1744272650000|2025-04-10 08:10:50|13548.77|13548.77|13548.77|13548.77|13548.77|13548.77|13548.77|13548.77|0
1744272680000|2025-04-10 08:11:20|13544.76|13544.76|13546.77|13546.77|13546.77|13546.77|13544.76|13544.76|0
1744272710000|2025-04-10 08:11:50|13544.76|13544.76|13509.96|13509.96|13544.76|13544.76|13509.96|13509.96|0
1744272740000|2025-04-10 08:12:20|13505.95|13505.95|13505.95|13505.95|13505.95|13505.95|13505.95|13505.95|0
1744272760000|2025-04-10 08:12:40|13509.96|13509.96|13511.96|13511.96|13511.96|13511.96|13509.96|13509.96|0
1744272770000|2025-04-10 08:12:50|13503.26|13503.26|13503.26|13503.26|13503.26|13503.26|13503.26|13503.26|0
1744272840000|2025-04-10 08:14:00|13501.26|13501.26|13501.26|13501.26|13501.26|13501.26|13501.26|13501.26|0
1744272850000|2025-04-10 08:14:10|13499.25|13499.25|13497.25|13497.25|13499.25|13499.25|13497.25|13497.25|0
1744272880000|2025-04-10 08:14:40|13495.87|13495.87|13495.87|13495.87|13495.87|13495.87|13495.87|13495.87|0
1744272950000|2025-04-10 08:15:50|13497.88|13497.88|13497.88|13497.88|13497.88|13497.88|13495.87|13495.87|0
1744272990000|2025-04-10 08:16:30|13499.88|13499.88|13499.88|13499.88|13499.88|13499.88|13499.88|13499.88|0
1744273020000|2025-04-10 08:17:00|13504.23|13504.23|13504.23|13504.23|13504.23|13504.23|13504.23|13504.23|0
1744273040000|2025-04-10 08:17:20|13506.24|13506.24|13508.24|13508.24|13508.24|13508.24|13506.24|13506.24|0
1744273060000|2025-04-10 08:17:40|13506.24|13506.24|13495.13|13495.13|13506.24|13506.24|13495.13|13495.13|0
1744273070000|2025-04-10 08:17:50|13497.13|13497.13|13497.13|13497.13|13497.13|13497.13|13497.13|13497.13|0
1744273080000|2025-04-10 08:18:00|13495.13|13495.13|13495.13|13495.13|13495.13|13495.13|13495.13|13495.13|0
1744273100000|2025-04-10 08:18:20|13499.48|13499.48|13499.48|13499.48|13499.48|13499.48|13499.48|13499.48|0
1744273140000|2025-04-10 08:19:00|13497.48|13497.48|13497.48|13497.48|13497.48|13497.48|13497.48|13497.48|0
1744273190000|2025-04-10 08:19:50|13501.83|13501.83|13501.83|13501.83|13501.83|13501.83|13501.83|13501.83|0
1744273200000|2025-04-10 08:20:00|13507.21|13507.21|13507.21|13507.21|13507.21|13507.21|13507.21|13507.21|0
1744273230000|2025-04-10 08:20:30|13511.22|13511.22|13511.22|13511.22|13511.22|13511.22|13511.22|13511.22|0
1744273360000|2025-04-10 08:22:40|13513.22|13513.22|13513.22|13513.22|13513.22|13513.22|13513.22|13513.22|0
1744273370000|2025-04-10 08:22:50|13509.21|13509.21|13508.47|13508.47|13511.22|13511.22|13508.47|13508.47|0
1744273380000|2025-04-10 08:23:00|13504.46|13504.46|13504.46|13504.46|13504.46|13504.46|13504.46|13504.46|0
1744273390000|2025-04-10 08:23:10|13498.45|13498.45|13498.45|13498.45|13498.45|13498.45|13498.45|13498.45|0
1744273410000|2025-04-10 08:23:30|13489.75|13489.75|13489.75|13489.75|13489.75|13489.75|13489.75|13489.75|0
1744273470000|2025-04-10 08:24:30|13485.74|13485.74|13485.74|13485.74|13485.74|13485.74|13485.74|13485.74|0
1744273500000|2025-04-10 08:25:00|13477.5|13477.5|13477.5|13477.5|13477.5|13477.5|13477.5|13477.5|0
1744273540000|2025-04-10 08:25:40|13478.87|13478.87|13478.87|13478.87|13478.87|13478.87|13478.87|13478.87|0
1744273730000|2025-04-10 08:28:50|13487.57|13487.57|13491.92|13491.92|13496.28|13496.28|13487.57|13487.57|0
1744273750000|2025-04-10 08:29:10|13486.43|13486.43|13486.43|13486.43|13486.43|13486.43|13486.43|13486.43|0
1744273780000|2025-04-10 08:29:40|13483.68|13483.68|13483.68|13483.68|13483.68|13483.68|13483.68|13483.68|0
1744273790000|2025-04-10 08:29:50|13480.93|13480.93|13480.93|13480.93|13480.93|13480.93|13480.93|13480.93|0
1744273850000|2025-04-10 08:30:50|13451.16|13451.16|13451.16|13451.16|13451.16|13451.16|13451.16|13451.16|0
1744273920000|2025-04-10 08:32:00|13435.13|13435.13|13430.78|13430.78|13435.13|13435.13|13430.78|13430.78|0
1744273940000|2025-04-10 08:32:20|13422.08|13422.08|13422.08|13422.08|13422.08|13422.08|13422.08|13422.08|0
1744273960000|2025-04-10 08:32:40|13418.07|13418.07|13418.07|13418.07|13418.07|13418.07|13418.07|13418.07|0
1744273970000|2025-04-10 08:32:50|13415.32|13415.32|13415.32|13415.32|13415.32|13415.32|13415.32|13415.32|0
1744274010000|2025-04-10 08:33:30|13397.92|13397.92|13396.55|13396.55|13397.92|13397.92|13396.55|13396.55|0
1744274020000|2025-04-10 08:33:40|13405.25|13405.25|13405.25|13405.25|13405.25|13405.25|13405.25|13405.25|0
1744274060000|2025-04-10 08:34:20|13413.95|13413.95|13413.95|13413.95|13413.95|13413.95|13413.95|13413.95|0
1744274120000|2025-04-10 08:35:20|13412.58|13412.58|13412.58|13412.58|13412.58|13412.58|13412.58|13412.58|0
1744274130000|2025-04-10 08:35:30|13416.93|13416.93|13418.3|13418.3|13418.3|13418.3|13416.93|13416.93|0
1744274240000|2025-04-10 08:37:20|13414.29|13414.29|13407.2|13407.2|13414.29|13414.29|13407.2|13407.2|0
1744274310000|2025-04-10 08:38:30|13411.55|13411.55|13411.55|13411.55|13411.55|13411.55|13411.55|13411.55|0
1744274320000|2025-04-10 08:38:40|13412.92|13412.92|13411.32|13411.32|13412.92|13412.92|13408.57|13408.57|0
1744274330000|2025-04-10 08:38:50|13409.31|13409.31|13409.31|13409.31|13409.31|13409.31|13409.31|13409.31|0
1744274380000|2025-04-10 08:39:40|13413.66|13413.66|13410.92|13410.92|13415.04|13415.04|13410.92|13410.92|0
1744274410000|2025-04-10 08:40:10|13415.27|13415.27|13415.27|13415.27|13415.27|13415.27|13415.27|13415.27|0
1744274420000|2025-04-10 08:40:20|13419.62|13419.62|13419.62|13419.62|13419.62|13419.62|13419.62|13419.62|0
1744274460000|2025-04-10 08:41:00|13422.36|13422.36|13422.36|13422.36|13422.36|13422.36|13422.36|13422.36|0
1744274530000|2025-04-10 08:42:10|13426.37|13426.37|13426.37|13426.37|13426.37|13426.37|13426.37|13426.37|0
1744274630000|2025-04-10 08:43:50|13422.36|13422.36|13422.36|13422.36|13422.36|13422.36|13422.36|13422.36|0
1744274640000|2025-04-10 08:44:00|13420.36|13420.36|13420.36|13420.36|13420.36|13420.36|13420.36|13420.36|0
1744274700000|2025-04-10 08:45:00|13427.12|13427.12|13427.12|13427.12|13427.12|13427.12|13427.12|13427.12|0
1744274800000|2025-04-10 08:46:40|13429.86|13429.86|13429.86|13429.86|13429.86|13429.86|13429.86|13429.86|0
1744274860000|2025-04-10 08:47:40|13425.51|13425.51|13425.51|13425.51|13425.51|13425.51|13425.51|13425.51|0
1744274900000|2025-04-10 08:48:20|13421.5|13421.5|13421.5|13421.5|13421.5|13421.5|13421.5|13421.5|0
1744275040000|2025-04-10 08:50:40|13420.13|13420.13|13420.13|13420.13|13420.13|13420.13|13420.13|13420.13|0
1744275060000|2025-04-10 08:51:00|13421.5|13421.5|13419.9|13419.9|13421.5|13421.5|13417.15|13417.15|0
1744275090000|2025-04-10 08:51:30|13423.91|13423.91|13423.91|13423.91|13423.91|13423.91|13423.91|13423.91|0
1744275150000|2025-04-10 08:52:30|13427.92|13427.92|13427.92|13427.92|13427.92|13427.92|13427.92|13427.92|0
1744275160000|2025-04-10 08:52:40|13431.93|13431.93|13431.93|13431.93|13431.93|13431.93|13431.93|13431.93|0
1744275170000|2025-04-10 08:52:50|13436.28|13436.28|13436.28|13436.28|13436.28|13436.28|13436.28|13436.28|0
1744275180000|2025-04-10 08:53:00|13434.27|13434.27|13434.27|13434.27|13434.27|13434.27|13434.27|13434.27|0
1744275290000|2025-04-10 08:54:50|13432.27|13432.27|13423.57|13423.57|13432.27|13432.27|13423.57|13423.57|0
1744275300000|2025-04-10 08:55:00|13415.21|13415.21|13415.21|13415.21|13415.21|13415.21|13415.21|13415.21|0
1744275410000|2025-04-10 08:56:50|13406.51|13406.51|13390.65|13390.65|13406.51|13406.51|13390.65|13390.65|0
1744275440000|2025-04-10 08:57:20|13392.02|13392.02|13392.02|13392.02|13392.02|13392.02|13392.02|13392.02|0
1744275460000|2025-04-10 08:57:40|13390.02|13390.02|13390.02|13390.02|13390.02|13390.02|13390.02|13390.02|0
1744275520000|2025-04-10 08:58:40|13394.14|13394.14|13394.14|13394.14|13394.14|13394.14|13394.14|13394.14|0
1744275690000|2025-04-10 09:01:30|13395.51|13395.51|13403.53|13403.53|13403.53|13403.53|13395.51|13395.51|0
1744275700000|2025-04-10 09:01:40|13400.78|13400.78|13400.78|13400.78|13402.16|13402.16|13400.78|13400.78|0
1744275740000|2025-04-10 09:02:20|13409.48|13409.48|13409.48|13409.48|13409.48|13409.48|13409.48|13409.48|0
1744275750000|2025-04-10 09:02:30|13405.13|13405.13|13405.13|13405.13|13405.13|13405.13|13405.13|13405.13|0
1744275780000|2025-04-10 09:03:00|13402.38|13402.38|13402.38|13402.38|13402.38|13402.38|13402.38|13402.38|0
1744275790000|2025-04-10 09:03:10|13403.76|13403.76|13403.76|13403.76|13403.76|13403.76|13403.76|13403.76|0
1744276080000|2025-04-10 09:08:00|13406.51|13406.51|13418.53|13418.53|13418.53|13418.53|13406.51|13406.51|0
1744276090000|2025-04-10 09:08:10|13422.88|13422.88|13422.88|13422.88|13422.88|13422.88|13422.88|13422.88|0
1744276120000|2025-04-10 09:08:40|13421.51|13421.51|13421.51|13421.51|13421.51|13421.51|13421.51|13421.51|0
1744276130000|2025-04-10 09:08:50|13419.5|13419.5|13415.15|13415.15|13419.5|13419.5|13415.15|13415.15|0
1744276150000|2025-04-10 09:09:10|13417.16|13417.16|13417.16|13417.16|13417.16|13417.16|13417.16|13417.16|0
1744276250000|2025-04-10 09:10:50|13419.16|13419.16|13419.16|13419.16|13419.16|13419.16|13419.16|13419.16|0
1744276380000|2025-04-10 09:13:00|13423.28|13423.28|13423.28|13423.28|13423.28|13423.28|13423.28|13423.28|0
1744276410000|2025-04-10 09:13:30|13424.66|13424.66|13424.66|13424.66|13424.66|13424.66|13424.66|13424.66|0
1744276440000|2025-04-10 09:14:00|13426.66|13426.66|13426.66|13426.66|13426.66|13426.66|13426.66|13426.66|0
1744276450000|2025-04-10 09:14:10|13424.66|13424.66|13424.66|13424.66|13424.66|13424.66|13424.66|13424.66|0
1744276520000|2025-04-10 09:15:20|13416.3|13416.3|13408.05|13408.05|13416.3|13416.3|13408.05|13408.05|0
1744276540000|2025-04-10 09:15:40|13410.06|13410.06|13410.06|13410.06|13410.06|13410.06|13410.06|13410.06|0
1744276580000|2025-04-10 09:16:20|13430.61|13430.61|13430.61|13430.61|13430.61|13430.61|13430.61|13430.61|0
1744276760000|2025-04-10 09:19:20|13437.31|13437.31|13437.31|13437.31|13437.31|13437.31|13437.31|13437.31|0
1744276790000|2025-04-10 09:19:50|13443.32|13443.32|13443.32|13443.32|13443.32|13443.32|13443.32|13443.32|0
1744276830000|2025-04-10 09:20:30|13444.69|13444.69|13444.69|13444.69|13444.69|13444.69|13444.69|13444.69|0
1744276990000|2025-04-10 09:23:10|13453.39|13453.39|13453.39|13453.39|13453.39|13453.39|13453.39|13453.39|0
1744277220000|2025-04-10 09:27:00|13445.04|13445.04|13445.04|13445.04|13445.04|13445.04|13445.04|13445.04|0
1744277290000|2025-04-10 09:28:10|13447.04|13447.04|13447.04|13447.04|13447.04|13447.04|13447.04|13447.04|0
1744277420000|2025-04-10 09:30:20|13448.41|13448.41|13447.04|13447.04|13448.41|13448.41|13447.04|13447.04|0
1744277600000|2025-04-10 09:33:20|13455.74|13455.74|13455.74|13455.74|13455.74|13455.74|13455.74|13455.74|0
1744277610000|2025-04-10 09:33:30|13461.75|13461.75|13466.1|13466.1|13466.1|13466.1|13461.75|13461.75|0
1744277640000|2025-04-10 09:34:00|13471.6|13471.6|13471.6|13471.6|13471.6|13471.6|13471.6|13471.6|0
1744277750000|2025-04-10 09:35:50|13467.25|13467.25|13467.25|13467.25|13467.25|13467.25|13467.25|13467.25|0
1744278120000|2025-04-10 09:42:00|13470|13470|13470|13470|13470|13470|13470|13470|0
1744278180000|2025-04-10 09:43:00|13476.01|13476.01|13476.01|13476.01|13476.01|13476.01|13476.01|13476.01|0
1744278390000|2025-04-10 09:46:30|13480.02|13480.02|13480.02|13480.02|13480.02|13480.02|13478.01|13478.01|0
1744278500000|2025-04-10 09:48:20|13482.02|13482.02|13482.02|13482.02|13482.02|13482.02|13482.02|13482.02|0
1744278600000|2025-04-10 09:50:00|13488.15|13488.15|13495.19|13495.19|13497.19|13497.19|13488.15|13488.15|0
1744278700000|2025-04-10 09:51:40|13489.69|13489.69|13489.69|13489.69|13489.69|13489.69|13489.69|13489.69|0
1744278710000|2025-04-10 09:51:50|13496.56|13496.56|13489.69|13489.69|13496.56|13496.56|13489.69|13489.69|0
1744278740000|2025-04-10 09:52:20|13491.06|13491.06|13491.06|13491.06|13491.06|13491.06|13491.06|13491.06|0
1744278770000|2025-04-10 09:52:50|13476.01|13476.01|13476.01|13476.01|13476.01|13476.01|13476.01|13476.01|0
1744278780000|2025-04-10 09:53:00|13474|13474|13474|13474|13474|13474|13474|13474|0
1744278820000|2025-04-10 09:53:40|13476.75|13476.75|13476.75|13476.75|13476.75|13476.75|13476.75|13476.75|0
1744278830000|2025-04-10 09:53:50|13478.76|13478.76|13478.76|13478.76|13478.76|13478.76|13478.76|13478.76|0
1744278870000|2025-04-10 09:54:30|13484.77|13484.77|13484.77|13484.77|13484.77|13484.77|13484.77|13484.77|0
1744278890000|2025-04-10 09:54:50|13493.47|13493.47|13494.84|13494.84|13494.84|13494.84|13493.47|13493.47|0
1744278910000|2025-04-10 09:55:10|13496.22|13496.22|13496.22|13496.22|13496.22|13496.22|13496.22|13496.22|0
1744278920000|2025-04-10 09:55:20|13490.72|13490.72|13490.72|13490.72|13490.72|13490.72|13490.72|13490.72|0
1744278930000|2025-04-10 09:55:30|13495.07|13495.07|13495.07|13495.07|13495.07|13495.07|13495.07|13495.07|0
1744278980000|2025-04-10 09:56:20|13501.08|13501.08|13505.44|13505.44|13505.44|13505.44|13501.08|13501.08|0
1744278990000|2025-04-10 09:56:30|13501.43|13501.43|13503.43|13503.43|13503.43|13503.43|13501.43|13501.43|0
1744279020000|2025-04-10 09:57:00|13507.44|13507.44|13507.44|13507.44|13507.44|13507.44|13507.44|13507.44|0
1744279110000|2025-04-10 09:58:30|13511.79|13511.79|13511.79|13511.79|13511.79|13511.79|13511.79|13511.79|0
1744279130000|2025-04-10 09:58:50|13509.79|13509.79|13509.79|13509.79|13509.79|13509.79|13509.79|13509.79|0
1744279160000|2025-04-10 09:59:20|13501.08|13501.08|13501.08|13501.08|13501.08|13501.08|13501.08|13501.08|0
1744279250000|2025-04-10 10:00:50|13499.71|13499.71|13499.71|13499.71|13499.71|13499.71|13499.71|13499.71|0
1744279280000|2025-04-10 10:01:20|13501.71|13501.71|13503.72|13503.72|13503.72|13503.72|13501.71|13501.71|0
1744279300000|2025-04-10 10:01:40|13495.02|13495.02|13495.02|13495.02|13495.02|13495.02|13495.02|13495.02|0
1744279340000|2025-04-10 10:02:20|13499.37|13499.37|13499.37|13499.37|13499.37|13499.37|13499.37|13499.37|0
1744279360000|2025-04-10 10:02:40|13503.72|13503.72|13503.72|13503.72|13503.72|13503.72|13503.72|13503.72|0
1744279370000|2025-04-10 10:02:50|13505.09|13505.09|13505.09|13505.09|13505.09|13505.09|13505.09|13505.09|0
1744279430000|2025-04-10 10:03:50|13509.44|13509.44|13509.44|13509.44|13509.44|13509.44|13509.44|13509.44|0
1744279440000|2025-04-10 10:04:00|13507.44|13507.44|13507.44|13507.44|13507.44|13507.44|13507.44|13507.44|0
1744279500000|2025-04-10 10:05:00|13503.32|13503.32|13503.32|13503.32|13503.32|13503.32|13503.32|13503.32|0
1744279510000|2025-04-10 10:05:10|13504.69|13504.69|13504.69|13504.69|13504.69|13504.69|13504.69|13504.69|0
1744279530000|2025-04-10 10:05:30|13510.7|13510.7|13510.7|13510.7|13510.7|13510.7|13510.7|13510.7|0
1744279550000|2025-04-10 10:05:50|13508.7|13508.7|13511.45|13511.45|13511.45|13511.45|13508.7|13508.7|0
1744279620000|2025-04-10 10:07:00|13498.39|13498.39|13498.39|13498.39|13498.39|13498.39|13498.39|13498.39|0
1744279660000|2025-04-10 10:07:40|13502.75|13502.75|13502.75|13502.75|13502.75|13502.75|13502.75|13502.75|0
1744279680000|2025-04-10 10:08:00|13498.39|13498.39|13498.39|13498.39|13498.39|13498.39|13498.39|13498.39|0
1744279700000|2025-04-10 10:08:20|13502.75|13502.75|13498.39|13498.39|13502.75|13502.75|13498.39|13498.39|0
1744279760000|2025-04-10 10:09:20|13502.75|13502.75|13502.75|13502.75|13502.75|13502.75|13502.75|13502.75|0
1744279800000|2025-04-10 10:10:00|13496.73|13496.73|13494.73|13494.73|13496.73|13496.73|13494.73|13494.73|0
1744279810000|2025-04-10 10:10:10|13496.1|13496.1|13496.1|13496.1|13496.1|13496.1|13496.1|13496.1|0
1744279820000|2025-04-10 10:10:20|13500.11|13500.11|13500.11|13500.11|13500.11|13500.11|13500.11|13500.11|0
1744279950000|2025-04-10 10:12:30|13502.12|13502.12|13502.12|13502.12|13502.12|13502.12|13502.12|13502.12|0
1744279960000|2025-04-10 10:12:40|13497.76|13497.76|13497.76|13497.76|13497.76|13497.76|13497.76|13497.76|0
1744279980000|2025-04-10 10:13:00|13500.51|13500.51|13500.51|13500.51|13500.51|13500.51|13500.51|13500.51|0
1744280070000|2025-04-10 10:14:30|13509.21|13509.21|13518.6|13518.6|13518.6|13518.6|13509.21|13509.21|0
1744280110000|2025-04-10 10:15:10|13515.86|13515.86|13514.48|13514.48|13515.86|13515.86|13514.48|13514.48|0
1744280120000|2025-04-10 10:15:20|13515.86|13515.86|13515.86|13515.86|13515.86|13515.86|13515.86|13515.86|0
1744280170000|2025-04-10 10:16:10|13520.21|13520.21|13520.21|13520.21|13520.21|13520.21|13520.21|13520.21|0
1744280260000|2025-04-10 10:17:40|13515.86|13515.86|13515.86|13515.86|13515.86|13515.86|13515.86|13515.86|0
1744280270000|2025-04-10 10:17:50|13511.51|13511.51|13509.5|13509.5|13511.51|13511.51|13509.5|13509.5|0
1744280450000|2025-04-10 10:20:50|13507.5|13507.5|13507.5|13507.5|13507.5|13507.5|13507.5|13507.5|0
1744280480000|2025-04-10 10:21:20|13505.49|13505.49|13505.49|13505.49|13505.49|13505.49|13505.49|13505.49|0
1744280550000|2025-04-10 10:22:30|13509.5|13509.5|13509.5|13509.5|13509.5|13509.5|13509.5|13509.5|0
1744280570000|2025-04-10 10:22:50|13511.51|13511.51|13511.51|13511.51|13511.51|13511.51|13511.51|13511.51|0
1744280620000|2025-04-10 10:23:40|13512.88|13512.88|13512.88|13512.88|13512.88|13512.88|13512.88|13512.88|0
1744280700000|2025-04-10 10:25:00|13517.23|13517.23|13517.23|13517.23|13517.23|13517.23|13517.23|13517.23|0
1744280870000|2025-04-10 10:27:50|13520.61|13520.61|13520.61|13520.61|13520.61|13520.61|13520.61|13520.61|0
1744280880000|2025-04-10 10:28:00|13516.6|13516.6|13512.59|13512.59|13516.6|13516.6|13512.59|13512.59|0
1744280890000|2025-04-10 10:28:10|13516.6|13516.6|13516.6|13516.6|13516.6|13516.6|13516.6|13516.6|0
1744281010000|2025-04-10 10:30:10|13514.6|13514.6|13514.6|13514.6|13514.6|13514.6|13514.6|13514.6|0
1744281080000|2025-04-10 10:31:20|13516.6|13516.6|13516.6|13516.6|13516.6|13516.6|13516.6|13516.6|0
1744281150000|2025-04-10 10:32:30|13520.72|13520.72|13520.72|13520.72|13520.72|13520.72|13520.72|13520.72|0
1744281190000|2025-04-10 10:33:10|13533.77|13533.77|13533.77|13533.77|13533.77|13533.77|13533.77|13533.77|0
1744281310000|2025-04-10 10:35:10|13529.42|13529.42|13525.07|13525.07|13529.42|13529.42|13525.07|13525.07|0
1744281320000|2025-04-10 10:35:20|13523.07|13523.07|13523.07|13523.07|13523.07|13523.07|13523.07|13523.07|0
1744281430000|2025-04-10 10:37:10|13527.08|13527.08|13527.08|13527.08|13527.08|13527.08|13527.08|13527.08|0
1744281440000|2025-04-10 10:37:20|13522.72|13522.72|13522.72|13522.72|13522.72|13522.72|13522.72|13522.72|0
1744281450000|2025-04-10 10:37:30|13524.73|13524.73|13524.73|13524.73|13524.73|13524.73|13524.73|13524.73|0
1744281490000|2025-04-10 10:38:10|13526.73|13526.73|13526.73|13526.73|13526.73|13526.73|13526.73|13526.73|0
1744281510000|2025-04-10 10:38:30|13529.48|13529.48|13528.11|13528.11|13529.48|13529.48|13528.11|13528.11|0
1744281530000|2025-04-10 10:38:50|13532.46|13532.46|13538.47|13538.47|13538.47|13538.47|13532.46|13532.46|0
1744281550000|2025-04-10 10:39:10|13534.12|13534.12|13538.47|13538.47|13538.47|13538.47|13534.12|13534.12|0
1744281570000|2025-04-10 10:39:30|13537.1|13537.1|13537.1|13537.1|13537.1|13537.1|13537.1|13537.1|0
1744281580000|2025-04-10 10:39:40|13535.72|13535.72|13535.72|13535.72|13535.72|13535.72|13535.72|13535.72|0
1744281610000|2025-04-10 10:40:10|13527.02|13527.02|13527.02|13527.02|13527.02|13527.02|13527.02|13527.02|0
1744281630000|2025-04-10 10:40:30|13531.37|13531.37|13531.37|13531.37|13531.37|13531.37|13531.37|13531.37|0
1744281640000|2025-04-10 10:40:40|13535.72|13535.72|13535.72|13535.72|13535.72|13535.72|13535.72|13535.72|0
1744281710000|2025-04-10 10:41:50|13526.96|13526.96|13511.91|13511.91|13526.96|13526.96|13511.91|13511.91|0
1744281750000|2025-04-10 10:42:30|13513.91|13513.91|13513.91|13513.91|13513.91|13513.91|13513.91|13513.91|0
1744281810000|2025-04-10 10:43:30|13522.61|13522.61|13522.61|13522.61|13522.61|13522.61|13522.61|13522.61|0
1744282020000|2025-04-10 10:47:00|13529.71|13529.71|13529.71|13529.71|13529.71|13529.71|13529.71|13529.71|0
1744282050000|2025-04-10 10:47:30|13532.46|13532.46|13541.16|13541.16|13541.16|13541.16|13532.46|13532.46|0
1744282060000|2025-04-10 10:47:40|13549.4|13549.4|13549.4|13549.4|13549.4|13549.4|13549.4|13549.4|0
1744282090000|2025-04-10 10:48:10|13553.75|13553.75|13545.05|13545.05|13553.75|13553.75|13545.05|13545.05|0
1744282120000|2025-04-10 10:48:40|13540.93|13540.93|13540.93|13540.93|13540.93|13540.93|13540.93|13540.93|0
1744282140000|2025-04-10 10:49:00|13538.18|13538.18|13538.18|13538.18|13538.18|13538.18|13538.18|13538.18|0
1744282190000|2025-04-10 10:49:50|13529.48|13529.48|13529.48|13529.48|13529.48|13529.48|13529.48|13529.48|0
1744282200000|2025-04-10 10:50:00|13533.83|13533.83|13533.83|13533.83|13533.83|13533.83|13533.83|13533.83|0
1744282280000|2025-04-10 10:51:20|13538.18|13538.18|13538.18|13538.18|13538.18|13538.18|13538.18|13538.18|0
1744282290000|2025-04-10 10:51:30|13542.3|13542.3|13542.3|13542.3|13542.3|13542.3|13542.3|13542.3|0
1744282320000|2025-04-10 10:52:00|13540.93|13540.93|13540.93|13540.93|13540.93|13540.93|13540.93|13540.93|0
1744282330000|2025-04-10 10:52:10|13545.05|13545.05|13545.05|13545.05|13545.05|13545.05|13545.05|13545.05|0
1744282370000|2025-04-10 10:52:50|13551.92|13551.92|13551.92|13551.92|13551.92|13551.92|13551.92|13551.92|0
1744282380000|2025-04-10 10:53:00|13553.29|13553.29|13550.55|13550.55|13553.29|13553.29|13550.55|13550.55|0
1744282390000|2025-04-10 10:53:10|13551.92|13551.92|13553.92|13553.92|13553.92|13553.92|13551.92|13551.92|0
1744282410000|2025-04-10 10:53:30|13551.92|13551.92|13551.92|13551.92|13551.92|13551.92|13551.92|13551.92|0
1744282430000|2025-04-10 10:53:50|13556.27|13556.27|13559.02|13559.02|13563.37|13563.37|13556.27|13556.27|0
1744282440000|2025-04-10 10:54:00|13560.39|13560.39|13560.39|13560.39|13560.39|13560.39|13560.39|13560.39|0
1744282450000|2025-04-10 10:54:10|13558.39|13558.39|13558.39|13558.39|13558.39|13558.39|13558.39|13558.39|0
1744282510000|2025-04-10 10:55:10|13562.74|13562.74|13558.39|13558.39|13562.74|13562.74|13558.39|13558.39|0
1744282540000|2025-04-10 10:55:40|13562.4|13562.4|13562.4|13562.4|13562.4|13562.4|13562.4|13562.4|0
1744282570000|2025-04-10 10:56:10|13560.39|13560.39|13562.4|13562.4|13562.4|13562.4|13560.39|13560.39|0
1744282580000|2025-04-10 10:56:20|13560.39|13560.39|13560.39|13560.39|13560.39|13560.39|13560.39|13560.39|0
1744282590000|2025-04-10 10:56:30|13552.15|13552.15|13552.15|13552.15|13552.15|13552.15|13552.15|13552.15|0
1744282720000|2025-04-10 10:58:40|13543.45|13543.45|13543.45|13543.45|13543.45|13543.45|13543.45|13543.45|0
1744282760000|2025-04-10 10:59:20|13542.07|13542.07|13540.7|13540.7|13542.07|13542.07|13540.7|13540.7|0
1744282890000|2025-04-10 11:01:30|13545.05|13545.05|13545.05|13545.05|13545.05|13545.05|13545.05|13545.05|0
1744282950000|2025-04-10 11:02:30|13540.7|13540.7|13540.7|13540.7|13540.7|13540.7|13540.7|13540.7|0
1744282980000|2025-04-10 11:03:00|13536.35|13536.35|13536.35|13536.35|13536.35|13536.35|13536.35|13536.35|0
1744283030000|2025-04-10 11:03:50|13527.65|13527.65|13527.65|13527.65|13527.65|13527.65|13527.65|13527.65|0
1744283100000|2025-04-10 11:05:00|13521.64|13521.64|13521.64|13521.64|13521.64|13521.64|13521.64|13521.64|0
1744283150000|2025-04-10 11:05:50|13520.26|13520.26|13520.26|13520.26|13520.26|13520.26|13520.26|13520.26|0
1744283200000|2025-04-10 11:06:40|13514.25|13514.25|13514.25|13514.25|13514.25|13514.25|13514.25|13514.25|0
1744283210000|2025-04-10 11:06:50|13518.26|13518.26|13518.26|13518.26|13518.26|13518.26|13518.26|13518.26|0
1744283540000|2025-04-10 11:12:20|13521.01|13521.01|13521.01|13521.01|13521.01|13521.01|13521.01|13521.01|0
1744283580000|2025-04-10 11:13:00|13518.26|13518.26|13518.26|13518.26|13518.26|13518.26|13518.26|13518.26|0
1744283760000|2025-04-10 11:16:00|13528.28|13528.28|13528.28|13528.28|13528.28|13528.28|13528.28|13528.28|0
1744283880000|2025-04-10 11:18:00|13536.98|13536.98|13536.98|13536.98|13536.98|13536.98|13536.98|13536.98|0
1744283890000|2025-04-10 11:18:10|13532.97|13532.97|13532.97|13532.97|13532.97|13532.97|13532.97|13532.97|0
1744283990000|2025-04-10 11:19:50|13534.35|13534.35|13534.35|13534.35|13534.35|13534.35|13534.35|13534.35|0
1744284160000|2025-04-10 11:22:40|13538.35|13538.35|13538.35|13538.35|13538.35|13538.35|13538.35|13538.35|0
1744284370000|2025-04-10 11:26:10|13555.76|13555.76|13555.76|13555.76|13555.76|13555.76|13555.76|13555.76|0
1744284380000|2025-04-10 11:26:20|13560.11|13560.11|13560.11|13560.11|13560.11|13560.11|13560.11|13560.11|0
1744284420000|2025-04-10 11:27:00|13564.12|13564.12|13564.12|13564.12|13564.12|13564.12|13564.12|13564.12|0
1744284440000|2025-04-10 11:27:20|13566.12|13566.12|13566.12|13566.12|13566.12|13566.12|13566.12|13566.12|0
1744284480000|2025-04-10 11:28:00|13553.41|13553.41|13553.41|13553.41|13553.41|13553.41|13553.41|13553.41|0
1744284510000|2025-04-10 11:28:30|13543.28|13543.28|13545.28|13545.28|13545.28|13545.28|13543.28|13543.28|0
1744284620000|2025-04-10 11:30:20|13551.29|13551.29|13551.29|13551.29|13551.29|13551.29|13551.29|13551.29|0
1744284660000|2025-04-10 11:31:00|13549.29|13549.29|13549.29|13549.29|13549.29|13549.29|13549.29|13549.29|0
1744284670000|2025-04-10 11:31:10|13553.3|13553.3|13551.29|13551.29|13553.3|13553.3|13551.29|13551.29|0
1744284740000|2025-04-10 11:32:20|13555.3|13555.3|13555.3|13555.3|13555.3|13555.3|13555.3|13555.3|0
1744284760000|2025-04-10 11:32:40|13559.65|13559.65|13559.65|13559.65|13559.65|13559.65|13559.65|13559.65|0
1744284770000|2025-04-10 11:32:50|13557.65|13557.65|13557.65|13557.65|13557.65|13557.65|13557.65|13557.65|0
1744284810000|2025-04-10 11:33:30|13563.14|13563.14|13563.14|13563.14|13563.14|13563.14|13563.14|13563.14|0
1744284870000|2025-04-10 11:34:30|13560.39|13560.39|13560.39|13560.39|13560.39|13560.39|13560.39|13560.39|0
1744284910000|2025-04-10 11:35:10|13556.04|13556.04|13556.04|13556.04|13556.04|13556.04|13556.04|13556.04|0
1744285020000|2025-04-10 11:37:00|13554.04|13554.04|13554.04|13554.04|13554.04|13554.04|13554.04|13554.04|0
1744285120000|2025-04-10 11:38:40|13555.41|13555.41|13555.41|13555.41|13555.41|13555.41|13555.41|13555.41|0
1744285140000|2025-04-10 11:39:00|13556.79|13556.79|13556.79|13556.79|13556.79|13556.79|13556.79|13556.79|0
1744285280000|2025-04-10 11:41:20|13552.78|13552.78|13552.78|13552.78|13552.78|13552.78|13552.78|13552.78|0
1744285290000|2025-04-10 11:41:30|13556.79|13556.79|13556.79|13556.79|13556.79|13556.79|13556.79|13556.79|0
1744285300000|2025-04-10 11:41:40|13558.79|13558.79|13558.79|13558.79|13558.79|13558.79|13558.79|13558.79|0
1744285420000|2025-04-10 11:43:40|13560.8|13560.8|13558.79|13558.79|13560.8|13560.8|13558.79|13558.79|0
1744285490000|2025-04-10 11:44:50|13554.44|13554.44|13554.44|13554.44|13554.44|13554.44|13554.44|13554.44|0
1744285500000|2025-04-10 11:45:00|13548.43|13548.43|13548.43|13548.43|13548.43|13548.43|13548.43|13548.43|0
1744285600000|2025-04-10 11:46:40|13545.68|13545.68|13545.68|13545.68|13545.68|13545.68|13545.68|13545.68|0
1744285660000|2025-04-10 11:47:40|13541.33|13541.33|13541.33|13541.33|13541.33|13541.33|13541.33|13541.33|0
1744285830000|2025-04-10 11:50:30|13536.98|13536.98|13533.6|13533.6|13536.98|13536.98|13533.6|13533.6|0
1744285840000|2025-04-10 11:50:40|13531.6|13531.6|13531.6|13531.6|13531.6|13531.6|13531.6|13531.6|0
1744285890000|2025-04-10 11:51:30|13529.59|13529.59|13529.59|13529.59|13529.59|13529.59|13529.59|13529.59|0
1744285980000|2025-04-10 11:53:00|13533.94|13533.94|13532.57|13532.57|13533.94|13533.94|13532.57|13532.57|0
1744286130000|2025-04-10 11:55:30|13531.2|13531.2|13532.57|13532.57|13532.57|13532.57|13531.2|13531.2|0
1744286260000|2025-04-10 11:57:40|13530.57|13530.57|13530.57|13530.57|13530.57|13530.57|13530.57|13530.57|0
1744286290000|2025-04-10 11:58:10|13521.86|13521.86|13521.86|13521.86|13521.86|13521.86|13521.86|13521.86|0
1744286310000|2025-04-10 11:58:30|13525.87|13525.87|13529.88|13529.88|13529.88|13529.88|13525.87|13525.87|0
1744286320000|2025-04-10 11:58:40|13538.58|13538.58|13539.96|13539.96|13539.96|13539.96|13538.58|13538.58|0
1744286350000|2025-04-10 11:59:10|13544.31|13544.31|13544.31|13544.31|13544.31|13544.31|13544.31|13544.31|0
1744286390000|2025-04-10 11:59:50|13548.66|13548.66|13548.66|13548.66|13548.66|13548.66|13548.66|13548.66|0
1744286430000|2025-04-10 12:00:30|13550.66|13550.66|13550.66|13550.66|13550.66|13550.66|13550.66|13550.66|0
1744286440000|2025-04-10 12:00:40|13548.66|13548.66|13548.66|13548.66|13548.66|13548.66|13548.66|13548.66|0
1744286470000|2025-04-10 12:01:10|13539.96|13539.96|13539.96|13539.96|13539.96|13539.96|13539.96|13539.96|0
1744286530000|2025-04-10 12:02:10|13544.31|13544.31|13544.31|13544.31|13544.31|13544.31|13544.31|13544.31|0
1744286540000|2025-04-10 12:02:20|13540.19|13540.19|13540.19|13540.19|13540.19|13540.19|13540.19|13540.19|0
1744286550000|2025-04-10 12:02:30|13535.84|13535.84|13535.84|13535.84|13535.84|13535.84|13535.84|13535.84|0
1744286560000|2025-04-10 12:02:40|13527.13|13527.13|13527.13|13527.13|13527.13|13527.13|13527.13|13527.13|0
1744286570000|2025-04-10 12:02:50|13522.78|13522.78|13522.78|13522.78|13522.78|13522.78|13522.78|13522.78|0
1744286620000|2025-04-10 12:03:40|13527.13|13527.13|13527.13|13527.13|13527.13|13527.13|13527.13|13527.13|0
1744286630000|2025-04-10 12:03:50|13531.48|13531.48|13531.48|13531.48|13531.48|13531.48|13531.48|13531.48|0
1744286880000|2025-04-10 12:08:00|13533.49|13533.49|13533.49|13533.49|13533.49|13533.49|13533.49|13533.49|0
1744286940000|2025-04-10 12:09:00|13537.5|13537.5|13546.2|13546.2|13550.55|13550.55|13537.5|13537.5|0
1744286950000|2025-04-10 12:09:10|13550.55|13550.55|13555.93|13555.93|13555.93|13555.93|13550.55|13550.55|0
1744286970000|2025-04-10 12:09:30|13560.28|13560.28|13564.63|13564.63|13564.63|13564.63|13560.28|13560.28|0
1744286980000|2025-04-10 12:09:40|13560.28|13560.28|13560.28|13560.28|13560.28|13560.28|13560.28|13560.28|0
1744286990000|2025-04-10 12:09:50|13564.63|13564.63|13570.36|13570.36|13574.71|13574.71|13564.63|13564.63|0
1744287000000|2025-04-10 12:10:00|13561.66|13561.66|13570.36|13570.36|13574.71|13574.71|13561.66|13561.66|0
1744287010000|2025-04-10 12:10:10|13566.01|13566.01|13557.65|13557.65|13566.01|13566.01|13557.65|13557.65|0
1744287060000|2025-04-10 12:11:00|13548.95|13548.95|13548.95|13548.95|13548.95|13548.95|13548.95|13548.95|0
1744287090000|2025-04-10 12:11:30|13553.3|13553.3|13553.3|13553.3|13553.3|13553.3|13553.3|13553.3|0
1744287120000|2025-04-10 12:12:00|13544.59|13544.59|13542.25|13542.25|13546.6|13546.6|13542.25|13542.25|0
1744287130000|2025-04-10 12:12:10|13540.87|13540.87|13540.87|13540.87|13540.87|13540.87|13540.87|13540.87|0
1744287150000|2025-04-10 12:12:30|13543.62|13543.62|13543.62|13543.62|13543.62|13543.62|13543.62|13543.62|0
1744287180000|2025-04-10 12:13:00|13547.97|13547.97|13547.97|13547.97|13547.97|13547.97|13547.97|13547.97|0
1744287240000|2025-04-10 12:14:00|13532.92|13532.92|13530.91|13530.91|13532.92|13532.92|13530.91|13530.91|0
1744287250000|2025-04-10 12:14:10|13528.16|13528.16|13528.16|13528.16|13528.16|13528.16|13528.16|13528.16|0
1744287290000|2025-04-10 12:14:50|13536.87|13536.87|13536.87|13536.87|13536.87|13536.87|13536.87|13536.87|0
1744287300000|2025-04-10 12:15:00|13532.52|13532.52|13532.52|13532.52|13532.52|13532.52|13532.52|13532.52|0
1744287420000|2025-04-10 12:17:00|13531.14|13531.14|13527.13|13527.13|13531.14|13531.14|13527.13|13527.13|0
1744287470000|2025-04-10 12:17:50|13531.14|13531.14|13531.14|13531.14|13531.14|13531.14|13531.14|13531.14|0
1744287480000|2025-04-10 12:18:00|13533.89|13533.89|13533.89|13533.89|13533.89|13533.89|13533.89|13533.89|0
1744287600000|2025-04-10 12:20:00|13529.88|13529.88|13529.88|13529.88|13529.88|13529.88|13529.88|13529.88|0
1744287610000|2025-04-10 12:20:10|13516.83|13516.83|13514.08|13514.08|13516.83|13516.83|13514.08|13514.08|0
1744287630000|2025-04-10 12:20:30|13512.08|13512.08|13512.08|13512.08|13512.08|13512.08|13512.08|13512.08|0
1744287640000|2025-04-10 12:20:40|13507.73|13507.73|13507.73|13507.73|13507.73|13507.73|13507.73|13507.73|0
1744287670000|2025-04-10 12:21:10|13512.08|13512.08|13512.08|13512.08|13512.08|13512.08|13512.08|13512.08|0
1744287740000|2025-04-10 12:22:20|13509.33|13509.33|13503.6|13503.6|13509.33|13509.33|13503.6|13503.6|0
1744287750000|2025-04-10 12:22:30|13501.6|13501.6|13501.6|13501.6|13501.6|13501.6|13501.6|13501.6|0
1744287830000|2025-04-10 12:23:50|13510.3|13510.3|13510.3|13510.3|13510.3|13510.3|13510.3|13510.3|0
1744287840000|2025-04-10 12:24:00|13516.31|13516.31|13516.31|13516.31|13516.31|13516.31|13516.31|13516.31|0
1744288000000|2025-04-10 12:26:40|13520.67|13520.67|13520.67|13520.67|13520.67|13520.67|13520.67|13520.67|0
1744288060000|2025-04-10 12:27:40|13518.66|13518.66|13518.66|13518.66|13518.66|13518.66|13518.66|13518.66|0
1744288100000|2025-04-10 12:28:20|13514.31|13514.31|13514.31|13514.31|13514.31|13514.31|13514.31|13514.31|0
1744288200000|2025-04-10 12:30:00|13520.44|13520.44|13535.49|13535.49|13535.49|13535.49|13520.44|13520.44|0
1744288260000|2025-04-10 12:31:00|13533.49|13533.49|13533.49|13533.49|13533.49|13533.49|13533.49|13533.49|0
1744288270000|2025-04-10 12:31:10|13537.84|13537.84|13537.84|13537.84|13537.84|13537.84|13537.84|13537.84|0
1744288300000|2025-04-10 12:31:40|13542.19|13542.19|13542.19|13542.19|13542.19|13542.19|13542.19|13542.19|0
1744288360000|2025-04-10 12:32:40|13533.49|13533.49|13533.49|13533.49|13533.49|13533.49|13533.49|13533.49|0
1744288460000|2025-04-10 12:34:20|13537.84|13537.84|13537.84|13537.84|13537.84|13537.84|13537.84|13537.84|0
1744288470000|2025-04-10 12:34:30|13536.47|13536.47|13536.47|13536.47|13536.47|13536.47|13536.47|13536.47|0
1744288530000|2025-04-10 12:35:30|13532.11|13532.11|13532.11|13532.11|13532.11|13532.11|13532.11|13532.11|0
1744288540000|2025-04-10 12:35:40|13529.37|13529.37|13529.37|13529.37|13529.37|13529.37|13529.37|13529.37|0
1744288560000|2025-04-10 12:36:00|13525.36|13525.36|13515.34|13515.34|13525.36|13525.36|13515.34|13515.34|0
1744288570000|2025-04-10 12:36:10|13502.29|13502.29|13502.29|13502.29|13502.29|13502.29|13502.29|13502.29|0
1744288590000|2025-04-10 12:36:30|13497.94|13497.94|13497.94|13497.94|13497.94|13497.94|13497.94|13497.94|0
1744288600000|2025-04-10 12:36:40|13502.29|13502.29|13502.29|13502.29|13502.29|13502.29|13502.29|13502.29|0
1744288660000|2025-04-10 12:37:40|13506.64|13506.64|13506.64|13506.64|13506.64|13506.64|13506.64|13506.64|0
1744288690000|2025-04-10 12:38:10|13502.63|13502.63|13485.23|13485.23|13502.63|13502.63|13485.23|13485.23|0
1744288750000|2025-04-10 12:39:10|13495.59|13495.59|13495.59|13495.59|13495.59|13495.59|13495.59|13495.59|0
1744288760000|2025-04-10 12:39:20|13494.22|13494.22|13494.22|13494.22|13494.22|13494.22|13494.22|13494.22|0
1744288780000|2025-04-10 12:39:40|13492.21|13492.21|13492.21|13492.21|13492.21|13492.21|13492.21|13492.21|0
1744288790000|2025-04-10 12:39:50|13487.86|13487.86|13487.86|13487.86|13487.86|13487.86|13487.86|13487.86|0
1744288800000|2025-04-10 12:40:00|13483.51|13483.51|13483.51|13483.51|13483.51|13483.51|13483.51|13483.51|0
1744288850000|2025-04-10 12:40:50|13478.01|13478.01|13478.01|13478.01|13478.01|13478.01|13478.01|13478.01|0
1744288860000|2025-04-10 12:41:00|13469.31|13469.31|13469.31|13469.31|13469.31|13469.31|13469.31|13469.31|0
1744288990000|2025-04-10 12:43:10|13472.06|13472.06|13472.06|13472.06|13472.06|13472.06|13472.06|13472.06|0
1744289020000|2025-04-10 12:43:40|13493.81|13493.81|13493.81|13493.81|13493.81|13493.81|13493.81|13493.81|0
1744289140000|2025-04-10 12:45:40|13495.82|13495.82|13501.31|13501.31|13501.31|13501.31|13495.82|13495.82|0
1744289220000|2025-04-10 12:47:00|13503.32|13503.32|13501.31|13501.31|13503.32|13503.32|13501.31|13501.31|0
1744289230000|2025-04-10 12:47:10|13503.32|13503.32|13503.32|13503.32|13503.32|13503.32|13503.32|13503.32|0
1744289370000|2025-04-10 12:49:30|13507.33|13507.33|13507.33|13507.33|13507.33|13507.33|13507.33|13507.33|0
1744289390000|2025-04-10 12:49:50|13505.32|13505.32|13505.32|13505.32|13505.32|13505.32|13505.32|13505.32|0
1744289410000|2025-04-10 12:50:10|13509.33|13509.33|13509.33|13509.33|13509.33|13509.33|13509.33|13509.33|0
1744289450000|2025-04-10 12:50:50|13513.68|13513.68|13511.68|13511.68|13513.68|13513.68|13511.68|13511.68|0
1744289470000|2025-04-10 12:51:10|13508.93|13508.93|13502.92|13502.92|13508.93|13508.93|13502.92|13502.92|0
1744289510000|2025-04-10 12:51:50|13507.27|13507.27|13511.62|13511.62|13511.62|13511.62|13507.27|13507.27|0
1744289530000|2025-04-10 12:52:10|13517.63|13517.63|13517.63|13517.63|13517.63|13517.63|13517.63|13517.63|0
1744289550000|2025-04-10 12:52:30|13513.28|13513.28|13513.28|13513.28|13513.28|13513.28|13513.28|13513.28|0
1744289580000|2025-04-10 12:53:00|13509.27|13509.27|13509.27|13509.27|13509.27|13509.27|13509.27|13509.27|0
1744289610000|2025-04-10 12:53:30|13500.57|13500.57|13500.57|13500.57|13500.57|13500.57|13500.57|13500.57|0
1744289670000|2025-04-10 12:54:30|13501.94|13501.94|13512.31|13512.31|13512.31|13512.31|13501.94|13501.94|0
1744289680000|2025-04-10 12:54:40|13508.3|13508.3|13508.3|13508.3|13508.3|13508.3|13508.3|13508.3|0
1744289760000|2025-04-10 12:56:00|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|0
1744289770000|2025-04-10 12:56:10|13501.94|13501.94|13501.94|13501.94|13501.94|13501.94|13501.94|13501.94|0
1744289890000|2025-04-10 12:58:10|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|0
1744289900000|2025-04-10 12:58:20|13507.67|13507.67|13507.67|13507.67|13507.67|13507.67|13507.67|13507.67|0
1744289940000|2025-04-10 12:59:00|13509.04|13509.04|13509.04|13509.04|13509.04|13509.04|13509.04|13509.04|0
1744289960000|2025-04-10 12:59:20|13511.05|13511.05|13511.05|13511.05|13511.05|13511.05|13511.05|13511.05|0
1744289980000|2025-04-10 12:59:40|13515.05|13515.05|13515.05|13515.05|13515.05|13515.05|13515.05|13515.05|0
1744290040000|2025-04-10 13:00:40|13509.04|13509.04|13509.04|13509.04|13509.04|13509.04|13509.04|13509.04|0
1744290060000|2025-04-10 13:01:00|13510.42|13510.42|13510.42|13510.42|13510.42|13510.42|13510.42|13510.42|0
1744290130000|2025-04-10 13:02:10|13511.79|13511.79|13513.16|13513.16|13513.16|13513.16|13511.79|13511.79|0
1744290300000|2025-04-10 13:05:00|13530.57|13530.57|13530.57|13530.57|13530.57|13530.57|13530.57|13530.57|0
1744290310000|2025-04-10 13:05:10|13534.57|13534.57|13534.57|13534.57|13534.57|13534.57|13534.57|13534.57|0
1744290400000|2025-04-10 13:06:40|13538.58|13538.58|13538.58|13538.58|13538.58|13538.58|13538.58|13538.58|0
1744290450000|2025-04-10 13:07:30|13540.59|13540.59|13540.59|13540.59|13540.59|13540.59|13540.59|13540.59|0
1744290500000|2025-04-10 13:08:20|13542.59|13542.59|13538.47|13538.47|13542.59|13542.59|13538.47|13538.47|0
1744290610000|2025-04-10 13:10:10|13541.22|13541.22|13541.22|13541.22|13545.57|13545.57|13541.22|13541.22|0
1744290630000|2025-04-10 13:10:30|13537.84|13537.84|13539.21|13539.21|13539.21|13539.21|13537.84|13537.84|0
1744290650000|2025-04-10 13:10:50|13543.56|13543.56|13543.56|13543.56|13543.56|13543.56|13543.56|13543.56|0
1744290660000|2025-04-10 13:11:00|13542.19|13542.19|13542.19|13542.19|13542.19|13542.19|13542.19|13542.19|0
1744290670000|2025-04-10 13:11:10|13539.44|13539.44|13539.44|13539.44|13539.44|13539.44|13539.44|13539.44|0
1744290730000|2025-04-10 13:12:10|13542.19|13542.19|13542.19|13542.19|13542.19|13542.19|13542.19|13542.19|0
1744290770000|2025-04-10 13:12:50|13538.18|13538.18|13538.18|13538.18|13538.18|13538.18|13538.18|13538.18|0
1744290890000|2025-04-10 13:14:50|13544.19|13544.19|13544.19|13544.19|13544.19|13544.19|13544.19|13544.19|0
1744290900000|2025-04-10 13:15:00|13548.32|13548.32|13548.32|13548.32|13550.32|13550.32|13548.32|13548.32|0
1744290970000|2025-04-10 13:16:10|13544.31|13544.31|13544.31|13544.31|13544.31|13544.31|13544.31|13544.31|0
1744290990000|2025-04-10 13:16:30|13545.68|13545.68|13545.68|13545.68|13545.68|13545.68|13545.68|13545.68|0
1744291000000|2025-04-10 13:16:40|13558.05|13558.05|13556.44|13556.44|13558.05|13558.05|13556.44|13556.44|0
1744291020000|2025-04-10 13:17:00|13554.44|13554.44|13554.44|13554.44|13554.44|13554.44|13554.44|13554.44|0
1744291100000|2025-04-10 13:18:20|13553.07|13553.07|13553.07|13553.07|13553.07|13553.07|13553.07|13553.07|0
1744291110000|2025-04-10 13:18:30|13557.42|13557.42|13553.07|13553.07|13557.42|13557.42|13553.07|13553.07|0
1744291130000|2025-04-10 13:18:50|13557.42|13557.42|13553.07|13553.07|13557.42|13557.42|13553.07|13553.07|0
1744291140000|2025-04-10 13:19:00|13557.42|13557.42|13553.07|13553.07|13566.12|13566.12|13553.07|13553.07|0
1744291150000|2025-04-10 13:19:10|13561.77|13561.77|13557.42|13557.42|13566.12|13566.12|13553.07|13553.07|0
1744291160000|2025-04-10 13:19:20|13553.07|13553.07|13553.07|13553.07|13553.07|13553.07|13553.07|13553.07|0
1744291180000|2025-04-10 13:19:40|13557.42|13557.42|13557.42|13557.42|13557.42|13557.42|13553.07|13553.07|0
1744291190000|2025-04-10 13:19:50|13553.07|13553.07|13553.07|13553.07|13553.07|13553.07|13553.07|13553.07|0
1744291200000|2025-04-10 13:20:00|13554.44|13554.44|13557.42|13557.42|13557.42|13557.42|13553.07|13553.07|0
1744291210000|2025-04-10 13:20:10|13553.07|13553.07|13553.07|13553.07|13557.42|13557.42|13553.07|13553.07|0
1744291220000|2025-04-10 13:20:20|13557.42|13557.42|13553.07|13553.07|13557.42|13557.42|13553.07|13553.07|0
1744291230000|2025-04-10 13:20:30|13557.42|13557.42|13559.08|13559.08|13559.08|13559.08|13553.07|13553.07|0
1744291240000|2025-04-10 13:20:40|13554.73|13554.73|13559.08|13559.08|13559.08|13559.08|13554.73|13554.73|0
1744291250000|2025-04-10 13:20:50|13563.43|13563.43|13563.43|13563.43|13563.43|13563.43|13563.43|13563.43|0
1744291270000|2025-04-10 13:21:10|13559.08|13559.08|13559.08|13559.08|13559.08|13559.08|13559.08|13559.08|0
1744291280000|2025-04-10 13:21:20|13557.07|13557.07|13561.43|13561.43|13561.43|13561.43|13557.07|13557.07|0
1744291310000|2025-04-10 13:21:50|13563.43|13563.43|13559.31|13559.31|13563.43|13563.43|13559.31|13559.31|0
1744291340000|2025-04-10 13:22:20|13554.96|13554.96|13556.96|13556.96|13556.96|13556.96|13554.96|13554.96|0
1744291370000|2025-04-10 13:22:50|13569.67|13569.67|13569.67|13569.67|13569.67|13569.67|13569.67|13569.67|0
1744291380000|2025-04-10 13:23:00|13571.04|13571.04|13571.04|13571.04|13571.04|13571.04|13571.04|13571.04|0
1744291440000|2025-04-10 13:24:00|13575.4|13575.4|13575.4|13575.4|13575.4|13575.4|13575.4|13575.4|0
1744291470000|2025-04-10 13:24:30|13571.04|13571.04|13571.04|13571.04|13571.04|13571.04|13571.04|13571.04|0
1744291510000|2025-04-10 13:25:10|13569.04|13569.04|13569.04|13569.04|13569.04|13569.04|13569.04|13569.04|0
1744291580000|2025-04-10 13:26:20|13564.69|13564.69|13555.59|13555.59|13564.69|13564.69|13555.59|13555.59|0
1744291600000|2025-04-10 13:26:40|13543.22|13543.22|13545.22|13545.22|13545.22|13545.22|13543.22|13543.22|0
1744291620000|2025-04-10 13:27:00|13549.58|13549.58|13549.58|13549.58|13549.58|13549.58|13549.58|13549.58|0
1744291680000|2025-04-10 13:28:00|13536.52|13536.52|13536.52|13536.52|13536.52|13536.52|13536.52|13536.52|0
1744291700000|2025-04-10 13:28:20|13535.15|13535.15|13535.15|13535.15|13535.15|13535.15|13535.15|13535.15|0
1744291750000|2025-04-10 13:29:10|13530.8|13530.8|13530.8|13530.8|13530.8|13530.8|13530.8|13530.8|0
1744291770000|2025-04-10 13:29:30|13526.79|13526.79|13525.42|13525.42|13526.79|13526.79|13525.42|13525.42|0
1744291800000|2025-04-10 13:30:00|13529.77|13529.77|13538.47|13538.47|13542.82|13542.82|13525.42|13525.42|0
1744291810000|2025-04-10 13:30:10|13534.12|13534.12|13536.47|13536.47|13536.47|13536.47|13532.11|13532.11|0
1744291820000|2025-04-10 13:30:20|13540.82|13540.82|13549.52|13549.52|13549.52|13549.52|13540.82|13540.82|0
1744291830000|2025-04-10 13:30:30|13540.82|13540.82|13536.47|13536.47|13540.82|13540.82|13536.47|13536.47|0
1744291850000|2025-04-10 13:30:50|13540.82|13540.82|13540.82|13540.82|13540.82|13540.82|13540.82|13540.82|0
1744291860000|2025-04-10 13:31:00|13549.52|13549.52|13559.65|13559.65|13559.65|13559.65|13545.17|13545.17|0
1744291870000|2025-04-10 13:31:10|13555.3|13555.3|13555.64|13555.64|13555.64|13555.64|13551.29|13551.29|0
1744291880000|2025-04-10 13:31:20|13559.99|13559.99|13546.94|13546.94|13559.99|13559.99|13546.94|13546.94|0
1744291890000|2025-04-10 13:31:30|13542.93|13542.93|13547.28|13547.28|13547.28|13547.28|13542.93|13542.93|0
1744291900000|2025-04-10 13:31:40|13551.64|13551.64|13545.91|13545.91|13553.01|13553.01|13545.91|13545.91|0
1744291910000|2025-04-10 13:31:50|13550.26|13550.26|13550.26|13550.26|13558.96|13558.96|13550.26|13550.26|0
1744291920000|2025-04-10 13:32:00|13554.61|13554.61|13534.52|13534.52|13554.61|13554.61|13534.52|13534.52|0
1744291930000|2025-04-10 13:32:10|13530.17|13530.17|13530.17|13530.17|13534.52|13534.52|13530.17|13530.17|0
1744291940000|2025-04-10 13:32:20|13534.17|13534.17|13540.53|13540.53|13540.53|13540.53|13531.83|13531.83|0
1744291970000|2025-04-10 13:32:50|13544.88|13544.88|13544.88|13544.88|13544.88|13544.88|13544.88|13544.88|0
1744291980000|2025-04-10 13:33:00|13549.23|13549.23|13532.51|13532.51|13549.23|13549.23|13532.51|13532.51|0
1744291990000|2025-04-10 13:33:10|13541.21|13541.21|13541.21|13541.21|13541.21|13541.21|13541.21|13541.21|0
1744292000000|2025-04-10 13:33:20|13532.51|13532.51|13541.21|13541.21|13541.21|13541.21|13532.51|13532.51|0
1744292010000|2025-04-10 13:33:30|13545.22|13545.22|13545.22|13545.22|13545.22|13545.22|13545.22|13545.22|0
1744292020000|2025-04-10 13:33:40|13549.57|13549.57|13549.57|13549.57|13549.57|13549.57|13549.57|13549.57|0
1744292030000|2025-04-10 13:33:50|13545.22|13545.22|13541.21|13541.21|13545.22|13545.22|13541.21|13541.21|0
1744292040000|2025-04-10 13:34:00|13545.57|13545.57|13545.57|13545.57|13545.57|13545.57|13545.57|13545.57|0
1744292050000|2025-04-10 13:34:10|13549.57|13549.57|13559.94|13559.94|13559.94|13559.94|13549.57|13549.57|0
1744292060000|2025-04-10 13:34:20|13566.8|13566.8|13566.8|13566.8|13566.8|13566.8|13566.8|13566.8|0
1744292070000|2025-04-10 13:34:30|13563.2|13563.2|13563.2|13563.2|13567.55|13567.55|13563.2|13563.2|0
1744292100000|2025-04-10 13:35:00|13565.2|13565.2|13569.55|13569.55|13569.55|13569.55|13565.2|13565.2|0
1744292110000|2025-04-10 13:35:10|13573.9|13573.9|13565.2|13565.2|13573.9|13573.9|13565.2|13565.2|0
1744292120000|2025-04-10 13:35:20|13562.45|13562.45|13566.8|13566.8|13566.8|13566.8|13562.45|13562.45|0
1744292130000|2025-04-10 13:35:30|13571.16|13571.16|13575.51|13575.51|13575.51|13575.51|13571.16|13571.16|0
1744292140000|2025-04-10 13:35:40|13571.16|13571.16|13573.5|13573.5|13573.5|13573.5|13569.15|13569.15|0
1744292150000|2025-04-10 13:35:50|13569.15|13569.15|13573.5|13573.5|13577.85|13577.85|13569.15|13569.15|0
1744292160000|2025-04-10 13:36:00|13573.16|13573.16|13586.21|13586.21|13586.21|13586.21|13573.16|13573.16|0
1744292170000|2025-04-10 13:36:10|13593.6|13593.6|13593.6|13593.6|13593.6|13593.6|13593.6|13593.6|0
1744292180000|2025-04-10 13:36:20|13592.22|13592.22|13596.58|13596.58|13596.58|13596.58|13592.22|13592.22|0
1744292190000|2025-04-10 13:36:30|13587.87|13587.87|13600.93|13600.93|13600.93|13600.93|13587.87|13587.87|0
1744292210000|2025-04-10 13:36:50|13596.58|13596.58|13587.53|13587.53|13600.58|13600.58|13587.53|13587.53|0
1744292220000|2025-04-10 13:37:00|13576.08|13576.08|13561.37|13561.37|13576.08|13576.08|13561.37|13561.37|0
1744292240000|2025-04-10 13:37:20|13543.96|13543.96|13526.56|13526.56|13543.96|13543.96|13526.56|13526.56|0
1744292250000|2025-04-10 13:37:30|13535.26|13535.26|13535.26|13535.26|13535.26|13535.26|13535.26|13535.26|0
1744292270000|2025-04-10 13:37:50|13525.24|13525.24|13529.59|13529.59|13529.59|13529.59|13525.24|13525.24|0
1744292280000|2025-04-10 13:38:00|13533.94|13533.94|13531.2|13531.2|13533.94|13533.94|13531.2|13531.2|0
1744292290000|2025-04-10 13:38:10|13535.55|13535.55|13539.9|13539.9|13539.9|13539.9|13535.55|13535.55|0
1744292300000|2025-04-10 13:38:20|13528.91|13528.91|13539.9|13539.9|13539.9|13539.9|13528.91|13528.91|0
1744292310000|2025-04-10 13:38:30|13549.92|13549.92|13552.27|13552.27|13552.27|13552.27|13547.91|13547.91|0
1744292320000|2025-04-10 13:38:40|13547.91|13547.91|13547.91|13547.91|13547.91|13547.91|13547.91|13547.91|0
1744292330000|2025-04-10 13:38:50|13552.27|13552.27|13547.91|13547.91|13552.27|13552.27|13547.91|13547.91|0
1744292340000|2025-04-10 13:39:00|13552.27|13552.27|13552.27|13552.27|13552.27|13552.27|13552.27|13552.27|0
1744292360000|2025-04-10 13:39:20|13562.34|13562.34|13566.69|13566.69|13566.69|13566.69|13562.34|13562.34|0
1744292370000|2025-04-10 13:39:30|13570.81|13570.81|13566.46|13566.46|13570.81|13570.81|13566.46|13566.46|0
1744292380000|2025-04-10 13:39:40|13562.11|13562.11|13566.46|13566.46|13566.46|13566.46|13562.11|13562.11|0
1744292390000|2025-04-10 13:39:50|13565.09|13565.09|13560.74|13560.74|13565.09|13565.09|13560.74|13560.74|0
1744292400000|2025-04-10 13:40:00|13552.72|13552.72|13545.62|13545.62|13552.72|13552.72|13545.62|13545.62|0
1744292430000|2025-04-10 13:40:30|13542.88|13542.88|13542.88|13542.88|13542.88|13542.88|13542.88|13542.88|0
1744292500000|2025-04-10 13:41:40|13547.23|13547.23|13547.23|13547.23|13551.58|13551.58|13547.23|13547.23|0
1744292510000|2025-04-10 13:41:50|13538.52|13538.52|13542.88|13542.88|13542.88|13542.88|13538.52|13538.52|0
1744292520000|2025-04-10 13:42:00|13544.88|13544.88|13544.88|13544.88|13544.88|13544.88|13544.88|13544.88|0
1744292530000|2025-04-10 13:42:10|13542.88|13542.88|13540.87|13540.87|13542.88|13542.88|13540.87|13540.87|0
1744292540000|2025-04-10 13:42:20|13532.63|13532.63|13536.12|13536.12|13538.12|13538.12|13532.63|13532.63|0
1744292570000|2025-04-10 13:42:50|13527.42|13527.42|13527.42|13527.42|13527.42|13527.42|13527.42|13527.42|0
1744292580000|2025-04-10 13:43:00|13531.77|13531.77|13531.77|13531.77|13531.77|13531.77|13531.77|13531.77|0
1744292590000|2025-04-10 13:43:10|13529.77|13529.77|13529.77|13529.77|13529.77|13529.77|13529.77|13529.77|0
1744292600000|2025-04-10 13:43:20|13533.77|13533.77|13533.77|13533.77|13533.77|13533.77|13533.77|13533.77|0
1744292630000|2025-04-10 13:43:50|13542.48|13542.48|13542.48|13542.48|13542.48|13542.48|13538.12|13538.12|0
1744292640000|2025-04-10 13:44:00|13543.85|13543.85|13546.6|13546.6|13546.6|13546.6|13543.85|13543.85|0
1744292650000|2025-04-10 13:44:10|13555.3|13555.3|13555.3|13555.3|13555.3|13555.3|13555.3|13555.3|0
1744292660000|2025-04-10 13:44:20|13550.95|13550.95|13550.95|13550.95|13550.95|13550.95|13550.95|13550.95|0
1744292670000|2025-04-10 13:44:30|13552.95|13552.95|13552.95|13552.95|13552.95|13552.95|13552.95|13552.95|0
1744292690000|2025-04-10 13:44:50|13557.07|13557.07|13557.07|13557.07|13557.07|13557.07|13557.07|13557.07|0
1744292700000|2025-04-10 13:45:00|13561.42|13561.42|13568.52|13568.52|13568.52|13568.52|13561.42|13561.42|0
1744292710000|2025-04-10 13:45:10|13571.27|13571.27|13579.97|13579.97|13579.97|13579.97|13571.27|13571.27|0
1744292730000|2025-04-10 13:45:30|13578.6|13578.6|13578.6|13578.6|13578.6|13578.6|13578.6|13578.6|0
1744292740000|2025-04-10 13:45:40|13584.61|13584.61|13596.06|13596.06|13596.06|13596.06|13584.61|13584.61|0
1744292750000|2025-04-10 13:45:50|13604.07|13604.07|13604.07|13604.07|13604.07|13604.07|13604.07|13604.07|0
1744292760000|2025-04-10 13:46:00|13595.72|13595.72|13600.07|13600.07|13600.07|13600.07|13595.72|13595.72|0
1744292770000|2025-04-10 13:46:10|13604.42|13604.42|13604.42|13604.42|13604.42|13604.42|13604.42|13604.42|0
1744292780000|2025-04-10 13:46:20|13611.52|13611.52|13619.53|13619.53|13619.53|13619.53|13607.16|13607.16|0
1744292790000|2025-04-10 13:46:30|13610.83|13610.83|13610.83|13610.83|13610.83|13610.83|13610.83|13610.83|0
1744292800000|2025-04-10 13:46:40|13615.18|13615.18|13619.53|13619.53|13619.53|13619.53|13615.18|13615.18|0
1744292820000|2025-04-10 13:47:00|13623.88|13623.88|13623.88|13623.88|13623.88|13623.88|13623.88|13623.88|0
1744292830000|2025-04-10 13:47:10|13625.89|13625.89|13625.89|13625.89|13625.89|13625.89|13625.89|13625.89|0
1744292840000|2025-04-10 13:47:20|13621.54|13621.54|13621.54|13621.54|13621.54|13621.54|13621.54|13621.54|0
1744292860000|2025-04-10 13:47:40|13623.54|13623.54|13623.54|13623.54|13623.54|13623.54|13623.54|13623.54|0
1744292870000|2025-04-10 13:47:50|13619.53|13619.53|13615.18|13615.18|13619.53|13619.53|13615.18|13615.18|0
1744292880000|2025-04-10 13:48:00|13619.53|13619.53|13615.18|13615.18|13619.53|13619.53|13615.18|13615.18|0
1744292890000|2025-04-10 13:48:10|13619.53|13619.53|13619.53|13619.53|13619.53|13619.53|13619.53|13619.53|0
1744292900000|2025-04-10 13:48:20|13622.28|13622.28|13643.75|13643.75|13643.75|13643.75|13622.28|13622.28|0
1744292920000|2025-04-10 13:48:40|13648.1|13648.1|13648.1|13648.1|13648.1|13648.1|13648.1|13648.1|0
1744292940000|2025-04-10 13:49:00|13643.75|13643.75|13645.35|13645.35|13645.35|13645.35|13643.75|13643.75|0
1744292970000|2025-04-10 13:49:30|13649.47|13649.47|13649.47|13649.47|13649.47|13649.47|13649.47|13649.47|0
1744292980000|2025-04-10 13:49:40|13640.77|13640.77|13640.77|13640.77|13640.77|13640.77|13640.77|13640.77|0
1744292990000|2025-04-10 13:49:50|13636.42|13636.42|13636.42|13636.42|13636.42|13636.42|13636.42|13636.42|0
1744293000000|2025-04-10 13:50:00|13630.41|13630.41|13617.36|13617.36|13630.41|13630.41|13617.36|13617.36|0
1744293010000|2025-04-10 13:50:10|13614.61|13614.61|13613.23|13613.23|13614.61|13614.61|13613.23|13613.23|0
1744293020000|2025-04-10 13:50:20|13611.86|13611.86|13605.85|13605.85|13611.86|13611.86|13605.85|13605.85|0
1744293030000|2025-04-10 13:50:30|13609.86|13609.86|13618.33|13618.33|13618.33|13618.33|13609.86|13609.86|0
1744293040000|2025-04-10 13:50:40|13627.03|13627.03|13627.03|13627.03|13627.03|13627.03|13627.03|13627.03|0
1744293050000|2025-04-10 13:50:50|13629.03|13629.03|13641.06|13641.06|13641.06|13641.06|13629.03|13629.03|0
1744293060000|2025-04-10 13:51:00|13639.05|13639.05|13647.76|13647.76|13647.76|13647.76|13639.05|13639.05|0
1744293080000|2025-04-10 13:51:20|13643.41|13643.41|13643.41|13643.41|13643.41|13643.41|13643.41|13643.41|0
1744293090000|2025-04-10 13:51:30|13639.05|13639.05|13639.05|13639.05|13639.05|13639.05|13639.05|13639.05|0
1744293100000|2025-04-10 13:51:40|13630.35|13630.35|13639.05|13639.05|13639.05|13639.05|13630.35|13630.35|0
1744293120000|2025-04-10 13:52:00|13629.03|13629.03|13629.03|13629.03|13629.03|13629.03|13629.03|13629.03|0
1744293130000|2025-04-10 13:52:10|13633.04|13633.04|13633.04|13633.04|13633.04|13633.04|13633.04|13633.04|0
1744293140000|2025-04-10 13:52:20|13637.16|13637.16|13656.97|13656.97|13656.97|13656.97|13637.16|13637.16|0
1744293160000|2025-04-10 13:52:40|13652.62|13652.62|13650.62|13650.62|13652.62|13652.62|13650.62|13650.62|0
1744293170000|2025-04-10 13:52:50|13646.27|13646.27|13646.27|13646.27|13646.27|13646.27|13646.27|13646.27|0
1744293180000|2025-04-10 13:53:00|13650.62|13650.62|13650.62|13650.62|13650.62|13650.62|13650.62|13650.62|0
1744293190000|2025-04-10 13:53:10|13654.97|13654.97|13654.97|13654.97|13654.97|13654.97|13654.97|13654.97|0
1744293200000|2025-04-10 13:53:20|13659.32|13659.32|13668.02|13668.02|13668.02|13668.02|13659.32|13659.32|0
1744293240000|2025-04-10 13:54:00|13672.03|13672.03|13672.03|13672.03|13672.03|13672.03|13672.03|13672.03|0
1744293250000|2025-04-10 13:54:10|13663.33|13663.33|13663.33|13663.33|13663.33|13663.33|13663.33|13663.33|0
1744293270000|2025-04-10 13:54:30|13659.32|13659.32|13659.32|13659.32|13659.32|13659.32|13659.32|13659.32|0
1744293280000|2025-04-10 13:54:40|13657.94|13657.94|13659.32|13659.32|13659.32|13659.32|13657.94|13657.94|0
1744293290000|2025-04-10 13:54:50|13650.62|13650.62|13650.62|13650.62|13650.62|13650.62|13650.62|13650.62|0
1744293300000|2025-04-10 13:55:00|13652.62|13652.62|13652.62|13652.62|13652.62|13652.62|13652.62|13652.62|0
1744293310000|2025-04-10 13:55:10|13650.62|13650.62|13638.59|13638.59|13650.62|13650.62|13634.58|13634.58|0
1744293320000|2025-04-10 13:55:20|13644.6|13644.6|13644.6|13644.6|13644.6|13644.6|13644.6|13644.6|0
1744293330000|2025-04-10 13:55:30|13654.97|13654.97|13654.97|13654.97|13654.97|13654.97|13654.97|13654.97|0
1744293340000|2025-04-10 13:55:40|13650.62|13650.62|13644.6|13644.6|13650.62|13650.62|13644.6|13644.6|0
1744293350000|2025-04-10 13:55:50|13631.55|13631.55|13629.55|13629.55|13631.55|13631.55|13626.8|13626.8|0
1744293370000|2025-04-10 13:56:10|13633.9|13633.9|13633.9|13633.9|13633.9|13633.9|13633.9|13633.9|0
1744293380000|2025-04-10 13:56:20|13635.9|13635.9|13635.9|13635.9|13635.9|13635.9|13635.9|13635.9|0
1744293400000|2025-04-10 13:56:40|13627.2|13627.2|13626.8|13626.8|13631.55|13631.55|13626.8|13626.8|0
1744293410000|2025-04-10 13:56:50|13629.55|13629.55|13629.55|13629.55|13629.55|13629.55|13629.55|13629.55|0
1744293420000|2025-04-10 13:57:00|13625.2|13625.2|13607.79|13607.79|13625.2|13625.2|13607.79|13607.79|0
1744293430000|2025-04-10 13:57:10|13612.14|13612.14|13616.5|13616.5|13616.5|13616.5|13612.14|13612.14|0
1744293440000|2025-04-10 13:57:20|13607.79|13607.79|13607.79|13607.79|13607.79|13607.79|13607.79|13607.79|0
1744293450000|2025-04-10 13:57:30|13603.44|13603.44|13612.14|13612.14|13612.14|13612.14|13603.44|13603.44|0
1744293470000|2025-04-10 13:57:50|13616.5|13616.5|13616.5|13616.5|13616.5|13616.5|13616.5|13616.5|0
1744293480000|2025-04-10 13:58:00|13612.49|13612.49|13612.49|13612.49|13612.49|13612.49|13612.49|13612.49|0
1744293490000|2025-04-10 13:58:10|13608.37|13608.37|13608.37|13608.37|13608.37|13608.37|13608.37|13608.37|0
1744293500000|2025-04-10 13:58:20|13605.62|13605.62|13605.62|13605.62|13605.62|13605.62|13605.62|13605.62|0
1744293510000|2025-04-10 13:58:30|13582.49|13582.49|13582.49|13582.49|13582.49|13582.49|13582.49|13582.49|0
1744293520000|2025-04-10 13:58:40|13570.47|13570.47|13560.39|13560.39|13579.17|13579.17|13560.39|13560.39|0
1744293530000|2025-04-10 13:58:50|13564.74|13564.74|13569.09|13569.09|13569.09|13569.09|13564.74|13564.74|0
1744293560000|2025-04-10 13:59:20|13556.04|13556.04|13556.04|13556.04|13556.04|13556.04|13556.04|13556.04|0
1744293570000|2025-04-10 13:59:30|13551.69|13551.69|13548.94|13548.94|13551.69|13551.69|13548.94|13548.94|0
1744293590000|2025-04-10 13:59:50|13557.64|13557.64|13566.35|13566.35|13566.35|13566.35|13557.64|13557.64|0
1744293600000|2025-04-10 14:00:00|13569.09|13569.09|13573.44|13573.44|13573.44|13573.44|13569.09|13569.09|0
1744293620000|2025-04-10 14:00:20|13567.95|13567.95|13567.95|13567.95|13567.95|13567.95|13567.95|13567.95|0
1744293630000|2025-04-10 14:00:30|13571.96|13571.96|13580.66|13580.66|13590.68|13590.68|13571.96|13571.96|0
1744293640000|2025-04-10 14:00:40|13578.65|13578.65|13578.65|13578.65|13578.65|13578.65|13578.65|13578.65|0
1744293660000|2025-04-10 14:01:00|13584.67|13584.67|13584.67|13584.67|13584.67|13584.67|13584.67|13584.67|0
1744293670000|2025-04-10 14:01:10|13580.32|13580.32|13575.97|13575.97|13580.32|13580.32|13575.97|13575.97|0
1744293680000|2025-04-10 14:01:20|13573.22|13573.22|13569.21|13569.21|13573.22|13573.22|13569.21|13569.21|0
1744293710000|2025-04-10 14:01:50|13577.91|13577.91|13573.56|13573.56|13577.91|13577.91|13573.56|13573.56|0
1744293720000|2025-04-10 14:02:00|13570.81|13570.81|13571.84|13571.84|13580.55|13580.55|13570.81|13570.81|0
1744293730000|2025-04-10 14:02:10|13569.84|13569.84|13576.94|13576.94|13576.94|13576.94|13569.84|13569.84|0
1744293740000|2025-04-10 14:02:20|13581.29|13581.29|13581.29|13581.29|13581.29|13581.29|13581.29|13581.29|0
1744293760000|2025-04-10 14:02:40|13576.94|13576.94|13576.94|13576.94|13576.94|13576.94|13576.94|13576.94|0
1744293770000|2025-04-10 14:02:50|13581.06|13581.06|13585.41|13585.41|13589.76|13589.76|13581.06|13581.06|0
1744293780000|2025-04-10 14:03:00|13586.78|13586.78|13589.42|13589.42|13589.42|13589.42|13585.41|13585.41|0
1744293800000|2025-04-10 14:03:20|13593.77|13593.77|13593.77|13593.77|13593.77|13593.77|13593.77|13593.77|0
1744293830000|2025-04-10 14:03:50|13598.12|13598.12|13606.59|13606.59|13606.59|13606.59|13598.12|13598.12|0
1744293840000|2025-04-10 14:04:00|13610.94|13610.94|13610.94|13610.94|13610.94|13610.94|13610.94|13610.94|0
1744293860000|2025-04-10 14:04:20|13615.29|13615.29|13615.29|13615.29|13615.29|13615.29|13615.29|13615.29|0
1744293880000|2025-04-10 14:04:40|13616.67|13616.67|13622.68|13622.68|13622.68|13622.68|13616.67|13616.67|0
1744293900000|2025-04-10 14:05:00|13618.33|13618.33|13643.18|13643.18|13643.18|13643.18|13618.33|13618.33|0
1744293910000|2025-04-10 14:05:10|13647.53|13647.53|13647.53|13647.53|13647.53|13647.53|13647.53|13647.53|0
1744293920000|2025-04-10 14:05:20|13651.88|13651.88|13651.88|13651.88|13651.88|13651.88|13651.88|13651.88|0
1744293940000|2025-04-10 14:05:40|13656.23|13656.23|13662.98|13662.98|13662.98|13662.98|13656.23|13656.23|0
1744293970000|2025-04-10 14:06:10|13671.69|13671.69|13683.42|13683.42|13683.42|13683.42|13671.69|13671.69|0
1744293990000|2025-04-10 14:06:30|13679.07|13679.07|13679.07|13679.07|13679.07|13679.07|13679.07|13679.07|0
1744294000000|2025-04-10 14:06:40|13683.42|13683.42|13683.42|13683.42|13683.42|13683.42|13683.42|13683.42|0
1744294010000|2025-04-10 14:06:50|13654.91|13654.91|13659.26|13659.26|13659.26|13659.26|13650.56|13650.56|0
1744294020000|2025-04-10 14:07:00|13650.56|13650.56|13649.19|13649.19|13650.56|13650.56|13644.84|13644.84|0
1744294030000|2025-04-10 14:07:10|13647.81|13647.81|13647.81|13647.81|13647.81|13647.81|13647.81|13647.81|0
1744294040000|2025-04-10 14:07:20|13643.81|13643.81|13643.81|13643.81|13643.81|13643.81|13643.81|13643.81|0
1744294060000|2025-04-10 14:07:40|13641.8|13641.8|13641.8|13641.8|13641.8|13641.8|13641.8|13641.8|0
1744294080000|2025-04-10 14:08:00|13620.05|13620.05|13622.05|13622.05|13626.4|13626.4|13615.7|13615.7|0
1744294090000|2025-04-10 14:08:10|13617.7|13617.7|13617.7|13617.7|13622.05|13622.05|13617.7|13617.7|0
1744294110000|2025-04-10 14:08:30|13622.05|13622.05|13626.4|13626.4|13626.4|13626.4|13622.05|13622.05|0
1744294120000|2025-04-10 14:08:40|13628.41|13628.41|13633.5|13633.5|13635.5|13635.5|13628.41|13628.41|0
1744294130000|2025-04-10 14:08:50|13629.49|13629.49|13629.49|13629.49|13629.49|13629.49|13629.49|13629.49|0
1744294140000|2025-04-10 14:09:00|13631.5|13631.5|13631.5|13631.5|13631.5|13631.5|13631.5|13631.5|0
1744294150000|2025-04-10 14:09:10|13629.49|13629.49|13629.49|13629.49|13629.49|13629.49|13629.49|13629.49|0
1744294160000|2025-04-10 14:09:20|13631.5|13631.5|13631.5|13631.5|13631.5|13631.5|13631.5|13631.5|0
1744294170000|2025-04-10 14:09:30|13633.5|13633.5|13633.5|13633.5|13633.5|13633.5|13633.5|13633.5|0
1744294180000|2025-04-10 14:09:40|13629.49|13629.49|13629.49|13629.49|13629.49|13629.49|13629.49|13629.49|0
1744294210000|2025-04-10 14:10:10|13642.55|13642.55|13644.21|13644.21|13648.56|13648.56|13642.55|13642.55|0
1744294220000|2025-04-10 14:10:20|13641.46|13641.46|13645.58|13645.58|13645.58|13645.58|13641.46|13641.46|0
1744294230000|2025-04-10 14:10:30|13667.33|13667.33|13667.33|13667.33|13667.33|13667.33|13667.33|13667.33|0
1744294260000|2025-04-10 14:11:00|13670.08|13670.08|13680.79|13680.79|13680.79|13680.79|13670.08|13670.08|0
1744294270000|2025-04-10 14:11:10|13682.79|13682.79|13682.79|13682.79|13682.79|13682.79|13682.79|13682.79|0
1744294280000|2025-04-10 14:11:20|13687.14|13687.14|13695.84|13695.84|13695.84|13695.84|13687.14|13687.14|0
1744294290000|2025-04-10 14:11:30|13700.19|13700.19|13700.19|13700.19|13700.19|13700.19|13700.19|13700.19|0
1744294300000|2025-04-10 14:11:40|13682.79|13682.79|13682.79|13682.79|13682.79|13682.79|13682.79|13682.79|0
1744294320000|2025-04-10 14:12:00|13681.42|13681.42|13678.67|13678.67|13681.42|13681.42|13678.67|13678.67|0
1744294350000|2025-04-10 14:12:30|13674.32|13674.32|13674.32|13674.32|13674.32|13674.32|13674.32|13674.32|0
1744294360000|2025-04-10 14:12:40|13678.67|13678.67|13670.65|13670.65|13678.67|13678.67|13670.65|13670.65|0
1744294370000|2025-04-10 14:12:50|13674.66|13674.66|13683.36|13683.36|13683.36|13683.36|13674.66|13674.66|0
1744294380000|2025-04-10 14:13:00|13689.38|13689.38|13689.38|13689.38|13689.38|13689.38|13689.38|13689.38|0
1744294390000|2025-04-10 14:13:10|13695.73|13695.73|13695.73|13695.73|13695.73|13695.73|13695.73|13695.73|0
1744294400000|2025-04-10 14:13:20|13700.08|13700.08|13700.08|13700.08|13700.08|13700.08|13700.08|13700.08|0
1744294410000|2025-04-10 14:13:30|13704.43|13704.43|13724.64|13724.64|13724.64|13724.64|13704.43|13704.43|0
1744294430000|2025-04-10 14:13:50|13735.4|13735.4|13738.78|13738.78|13738.78|13738.78|13735.4|13735.4|0
1744294440000|2025-04-10 14:14:00|13741.53|13741.53|13741.53|13741.53|13741.53|13741.53|13741.53|13741.53|0
1744294470000|2025-04-10 14:14:30|13758.93|13758.93|13757.56|13757.56|13758.93|13758.93|13757.56|13757.56|0
1744294480000|2025-04-10 14:14:40|13759.56|13759.56|13759.56|13759.56|13759.56|13759.56|13759.56|13759.56|0
1744294490000|2025-04-10 14:14:50|13757.56|13757.56|13749.2|13749.2|13757.56|13757.56|13749.2|13749.2|0
1744294500000|2025-04-10 14:15:00|13757.9|13757.9|13771.64|13771.64|13771.64|13771.64|13757.9|13757.9|0
1744294510000|2025-04-10 14:15:10|13773.02|13773.02|13773.02|13773.02|13773.02|13773.02|13773.02|13773.02|0
1744294520000|2025-04-10 14:15:20|13780.4|13780.4|13784.75|13784.75|13784.75|13784.75|13771.7|13771.7|0
1744294530000|2025-04-10 14:15:30|13786.13|13786.13|13793.45|13793.45|13796.2|13796.2|13786.13|13786.13|0
1744294540000|2025-04-10 14:15:40|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|0
1744294550000|2025-04-10 14:15:50|13794.09|13794.09|13792.71|13792.71|13794.09|13794.09|13792.71|13792.71|0
1744294560000|2025-04-10 14:16:00|13788.36|13788.36|13788.36|13788.36|13788.36|13788.36|13788.36|13788.36|0
1744294570000|2025-04-10 14:16:10|13786.36|13786.36|13786.36|13786.36|13786.36|13786.36|13786.36|13786.36|0
1744294580000|2025-04-10 14:16:20|13782.01|13782.01|13777.65|13777.65|13782.01|13782.01|13777.65|13777.65|0
1744294610000|2025-04-10 14:16:50|13775.65|13775.65|13782.35|13782.35|13782.35|13782.35|13773.65|13773.65|0
1744294620000|2025-04-10 14:17:00|13778.34|13778.34|13774.33|13774.33|13778.34|13778.34|13774.33|13774.33|0
1744294630000|2025-04-10 14:17:10|13765.63|13765.63|13769.98|13769.98|13774.33|13774.33|13765.63|13765.63|0
1744294640000|2025-04-10 14:17:20|13765.63|13765.63|13774.33|13774.33|13774.33|13774.33|13765.63|13765.63|0
1744294680000|2025-04-10 14:18:00|13778.68|13778.68|13778.68|13778.68|13778.68|13778.68|13778.68|13778.68|0
1744294690000|2025-04-10 14:18:10|13769.98|13769.98|13769.98|13769.98|13769.98|13769.98|13769.98|13769.98|0
1744294700000|2025-04-10 14:18:20|13757.62|13757.62|13757.62|13757.62|13757.62|13757.62|13757.62|13757.62|0
1744294730000|2025-04-10 14:18:50|13753.27|13753.27|13753.27|13753.27|13753.27|13753.27|13753.27|13753.27|0
1744294740000|2025-04-10 14:19:00|13761.51|13761.51|13761.51|13761.51|13761.51|13761.51|13761.51|13761.51|0
1744294750000|2025-04-10 14:19:10|13765.86|13765.86|13765.86|13765.86|13765.86|13765.86|13765.86|13765.86|0
1744294760000|2025-04-10 14:19:20|13768.61|13768.61|13768.61|13768.61|13768.61|13768.61|13768.61|13768.61|0
1744294780000|2025-04-10 14:19:40|13762.6|13762.6|13749.54|13749.54|13762.6|13762.6|13749.54|13749.54|0
1744294790000|2025-04-10 14:19:50|13753.89|13753.89|13762.6|13762.6|13762.6|13762.6|13753.89|13753.89|0
1744294800000|2025-04-10 14:20:00|13763.97|13763.97|13769.35|13769.35|13771.36|13771.36|13763.97|13763.97|0
1744294820000|2025-04-10 14:20:20|13773.7|13773.7|13775.71|13775.71|13775.71|13775.71|13773.7|13773.7|0
1744294870000|2025-04-10 14:21:10|13778.45|13778.45|13778.45|13778.45|13780.46|13780.46|13778.45|13778.45|0
1744294880000|2025-04-10 14:21:20|13780.46|13780.46|13780.46|13780.46|13780.46|13780.46|13780.46|13780.46|0
1744294900000|2025-04-10 14:21:40|13789.16|13789.16|13789.16|13789.16|13789.16|13789.16|13789.16|13789.16|0
1744294910000|2025-04-10 14:21:50|13771.41|13771.41|13769.07|13769.07|13775.76|13775.76|13769.07|13769.07|0
1744294920000|2025-04-10 14:22:00|13777.77|13777.77|13783.26|13783.26|13783.26|13783.26|13777.77|13777.77|0
1744294950000|2025-04-10 14:22:30|13796.32|13796.32|13789.96|13789.96|13796.32|13796.32|13789.96|13789.96|0
1744294960000|2025-04-10 14:22:40|13793.97|13793.97|13793.97|13793.97|13793.97|13793.97|13792.6|13792.6|0
1744294970000|2025-04-10 14:22:50|13797.98|13797.98|13800.72|13800.72|13800.72|13800.72|13797.98|13797.98|0
1744294980000|2025-04-10 14:23:00|13822.48|13822.48|13815.61|13815.61|13822.48|13822.48|13815.61|13815.61|0
1744294990000|2025-04-10 14:23:10|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|0
1744295010000|2025-04-10 14:23:30|13817.21|13817.21|13817.21|13817.21|13817.21|13817.21|13817.21|13817.21|0
1744295020000|2025-04-10 14:23:40|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|0
1744295030000|2025-04-10 14:23:50|13804.16|13804.16|13804.16|13804.16|13804.16|13804.16|13804.16|13804.16|0
1744295060000|2025-04-10 14:24:20|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|0
1744295100000|2025-04-10 14:25:00|13821.1|13821.1|13821.1|13821.1|13821.1|13821.1|13821.1|13821.1|0
1744295120000|2025-04-10 14:25:20|13827.12|13827.12|13827.12|13827.12|13827.12|13827.12|13827.12|13827.12|0
1744295130000|2025-04-10 14:25:30|13823.11|13823.11|13820.36|13820.36|13823.11|13823.11|13820.36|13820.36|0
1744295140000|2025-04-10 14:25:40|13816.01|13816.01|13816.01|13816.01|13816.01|13816.01|13816.01|13816.01|0
1744295150000|2025-04-10 14:25:50|13811.89|13811.89|13816.24|13816.24|13816.24|13816.24|13811.89|13811.89|0
1744295160000|2025-04-10 14:26:00|13812.23|13812.23|13812.23|13812.23|13812.23|13812.23|13812.23|13812.23|0
1744295170000|2025-04-10 14:26:10|13803.53|13803.53|13803.53|13803.53|13803.53|13803.53|13803.53|13803.53|0
1744295200000|2025-04-10 14:26:40|13799.18|13799.18|13803.53|13803.53|13803.53|13803.53|13799.18|13799.18|0
1744295220000|2025-04-10 14:27:00|13807.88|13807.88|13807.88|13807.88|13807.88|13807.88|13807.88|13807.88|0
1744295240000|2025-04-10 14:27:20|13809.89|13809.89|13809.89|13809.89|13809.89|13809.89|13809.89|13809.89|0
1744295260000|2025-04-10 14:27:40|13805.53|13805.53|13800.78|13800.78|13805.53|13805.53|13800.78|13800.78|0
1744295270000|2025-04-10 14:27:50|13796.43|13796.43|13795.8|13795.8|13797.81|13797.81|13795.8|13795.8|0
1744295280000|2025-04-10 14:28:00|13804.5|13804.5|13815.95|13815.95|13815.95|13815.95|13804.5|13804.5|0
1744295290000|2025-04-10 14:28:10|13820.3|13820.3|13829.01|13829.01|13829.01|13829.01|13820.3|13820.3|0
1744295310000|2025-04-10 14:28:30|13833.36|13833.36|13829.01|13829.01|13833.36|13833.36|13829.01|13829.01|0
1744295330000|2025-04-10 14:28:50|13841.71|13841.71|13847.1|13847.1|13847.1|13847.1|13841.71|13841.71|0
1744295340000|2025-04-10 14:29:00|13873.2|13873.2|13873.2|13873.2|13873.2|13873.2|13873.2|13873.2|0
1744295350000|2025-04-10 14:29:10|13871.2|13871.2|13871.2|13871.2|13871.2|13871.2|13871.2|13871.2|0
1744295370000|2025-04-10 14:29:30|13858.15|13858.15|13849.44|13849.44|13858.15|13858.15|13849.44|13849.44|0
1744295380000|2025-04-10 14:29:40|13848.07|13848.07|13848.07|13848.07|13848.07|13848.07|13848.07|13848.07|0
1744295400000|2025-04-10 14:30:00|13839.37|13839.37|13846.75|13846.75|13846.75|13846.75|13839.37|13839.37|0
1744295410000|2025-04-10 14:30:10|13849.5|13849.5|13866.9|13866.9|13875.61|13875.61|13849.5|13849.5|0
1744295420000|2025-04-10 14:30:20|13870.91|13870.91|13892.32|13892.32|13892.32|13892.32|13870.91|13870.91|0
1744295430000|2025-04-10 14:30:30|13898.34|13898.34|13898.34|13898.34|13900.34|13900.34|13898.34|13898.34|0
1744295440000|2025-04-10 14:30:40|13902.69|13902.69|13910.19|13910.19|13910.19|13910.19|13902.69|13902.69|0
1744295460000|2025-04-10 14:31:00|13911.56|13911.56|13902.86|13902.86|13911.56|13911.56|13902.86|13902.86|0
1744295470000|2025-04-10 14:31:10|13908.58|13908.58|13899.88|13899.88|13908.58|13908.58|13899.88|13899.88|0
1744295480000|2025-04-10 14:31:20|13910.59|13910.59|13910.59|13910.59|13910.59|13910.59|13910.59|13910.59|0
1744295490000|2025-04-10 14:31:30|13914.94|13914.94|13900.22|13900.22|13914.94|13914.94|13900.22|13900.22|0
1744295510000|2025-04-10 14:31:50|13902.97|13902.97|13911.67|13911.67|13911.67|13911.67|13902.97|13902.97|0
1744295520000|2025-04-10 14:32:00|13913.05|13913.05|13913.05|13913.05|13913.05|13913.05|13913.05|13913.05|0
1744295530000|2025-04-10 14:32:10|13904.57|13904.57|13900.22|13900.22|13904.57|13904.57|13900.22|13900.22|0
1744295540000|2025-04-10 14:32:20|13897.48|13897.48|13897.48|13897.48|13897.48|13897.48|13897.48|13897.48|0
1744295550000|2025-04-10 14:32:30|13901.83|13901.83|13893.13|13893.13|13901.83|13901.83|13884.42|13884.42|0
1744295590000|2025-04-10 14:33:10|13888.77|13888.77|13887.4|13887.4|13888.77|13888.77|13887.4|13887.4|0
1744295620000|2025-04-10 14:33:40|13888.77|13888.77|13888.77|13888.77|13888.77|13888.77|13888.77|13888.77|0
1744295670000|2025-04-10 14:34:30|13884.77|13884.77|13884.77|13884.77|13884.77|13884.77|13884.77|13884.77|0
1744295680000|2025-04-10 14:34:40|13880.65|13880.65|13880.65|13880.65|13880.65|13880.65|13880.65|13880.65|0
1744295710000|2025-04-10 14:35:10|13871.94|13871.94|13867.59|13867.59|13871.94|13871.94|13867.59|13867.59|0
1744295720000|2025-04-10 14:35:20|13863.58|13863.58|13863.58|13863.58|13863.58|13863.58|13863.58|13863.58|0
1744295730000|2025-04-10 14:35:30|13861.58|13861.58|13861.58|13861.58|13861.58|13861.58|13861.58|13861.58|0
1744295770000|2025-04-10 14:36:10|13862.95|13862.95|13861.58|13861.58|13862.95|13862.95|13861.58|13861.58|0
1744295780000|2025-04-10 14:36:20|13887.34|13887.34|13887.34|13887.34|13887.34|13887.34|13887.34|13887.34|0
1744295790000|2025-04-10 14:36:30|13889.35|13889.35|13890.72|13890.72|13890.72|13890.72|13889.35|13889.35|0
1744295800000|2025-04-10 14:36:40|13887.97|13887.97|13889.35|13889.35|13889.35|13889.35|13887.97|13887.97|0
1744295810000|2025-04-10 14:36:50|13891.35|13891.35|13889.35|13889.35|13891.35|13891.35|13889.35|13889.35|0
1744295830000|2025-04-10 14:37:10|13893.7|13893.7|13893.7|13893.7|13893.7|13893.7|13893.7|13893.7|0
1744295850000|2025-04-10 14:37:30|13892.32|13892.32|13892.32|13892.32|13892.32|13892.32|13892.32|13892.32|0
1744295870000|2025-04-10 14:37:50|13890.32|13890.32|13890.32|13890.32|13890.32|13890.32|13890.32|13890.32|0
1744295880000|2025-04-10 14:38:00|13881.62|13881.62|13871.54|13871.54|13881.62|13881.62|13871.54|13871.54|0
1744295930000|2025-04-10 14:38:50|13867.53|13867.53|13867.53|13867.53|13867.53|13867.53|13867.53|13867.53|0
1744296000000|2025-04-10 14:40:00|13863.18|13863.18|13871.89|13871.89|13871.89|13871.89|13863.18|13863.18|0
1744296010000|2025-04-10 14:40:10|13873.26|13873.26|13870.51|13870.51|13873.26|13873.26|13870.51|13870.51|0
1744296030000|2025-04-10 14:40:30|13874.52|13874.52|13874.52|13874.52|13874.52|13874.52|13874.52|13874.52|0
1744296090000|2025-04-10 14:41:30|13872.52|13872.52|13872.52|13872.52|13872.52|13872.52|13872.52|13872.52|0
1744296100000|2025-04-10 14:41:40|13868.17|13868.17|13858.15|13858.15|13868.17|13868.17|13858.15|13858.15|0
1744296130000|2025-04-10 14:42:10|13864.16|13864.16|13864.16|13864.16|13864.16|13864.16|13864.16|13864.16|0
1744296150000|2025-04-10 14:42:30|13866.16|13866.16|13864.16|13864.16|13866.16|13866.16|13864.16|13864.16|0
1744296160000|2025-04-10 14:42:40|13862.78|13862.78|13893.24|13893.24|13893.24|13893.24|13862.78|13862.78|0
1744296180000|2025-04-10 14:43:00|13890.49|13890.49|13871.08|13871.08|13890.49|13890.49|13871.08|13871.08|0
1744296200000|2025-04-10 14:43:20|13867.08|13867.08|13867.08|13867.08|13867.08|13867.08|13867.08|13867.08|0
1744296240000|2025-04-10 14:44:00|13862.73|13862.73|13862.73|13862.73|13862.73|13862.73|13862.73|13862.73|0
1744296250000|2025-04-10 14:44:10|13849.67|13849.67|13854.02|13854.02|13854.02|13854.02|13849.67|13849.67|0
1744296270000|2025-04-10 14:44:30|13862.73|13862.73|13862.73|13862.73|13862.73|13862.73|13862.73|13862.73|0
1744296280000|2025-04-10 14:44:40|13850.36|13850.36|13855.86|13855.86|13855.86|13855.86|13850.36|13850.36|0
1744296290000|2025-04-10 14:44:50|13851.51|13851.51|13851.51|13851.51|13851.51|13851.51|13851.51|13851.51|0
1744296300000|2025-04-10 14:45:00|13855.86|13855.86|13860.21|13860.21|13860.21|13860.21|13855.86|13855.86|0
1744296310000|2025-04-10 14:45:10|13855.86|13855.86|13860.21|13860.21|13860.21|13860.21|13855.86|13855.86|0
1744296320000|2025-04-10 14:45:20|13864.56|13864.56|13869.31|13869.31|13869.31|13869.31|13864.56|13864.56|0
1744296330000|2025-04-10 14:45:30|13867.31|13867.31|13867.31|13867.31|13867.31|13867.31|13867.31|13867.31|0
1744296350000|2025-04-10 14:45:50|13862.96|13862.96|13867.31|13867.31|13867.31|13867.31|13862.96|13862.96|0
1744296360000|2025-04-10 14:46:00|13858.6|13858.6|13858.6|13858.6|13858.6|13858.6|13858.6|13858.6|0
1744296390000|2025-04-10 14:46:30|13854.25|13854.25|13854.25|13854.25|13854.25|13854.25|13854.25|13854.25|0
1744296400000|2025-04-10 14:46:40|13855.63|13855.63|13855.63|13855.63|13855.63|13855.63|13855.63|13855.63|0
1744296420000|2025-04-10 14:47:00|13859.98|13859.98|13855.63|13855.63|13859.98|13859.98|13855.63|13855.63|0
1744296440000|2025-04-10 14:47:20|13851.28|13851.28|13851.28|13851.28|13851.28|13851.28|13851.28|13851.28|0
1744296450000|2025-04-10 14:47:30|13842.57|13842.57|13842.57|13842.57|13842.57|13842.57|13842.57|13842.57|0
1744296480000|2025-04-10 14:48:00|13837.08|13837.08|13837.08|13837.08|13837.08|13837.08|13837.08|13837.08|0
1744296520000|2025-04-10 14:48:40|13841.43|13841.43|13831.41|13831.41|13841.43|13841.43|13831.41|13831.41|0
1744296530000|2025-04-10 14:48:50|13835.76|13835.76|13831.41|13831.41|13835.76|13835.76|13831.41|13831.41|0
1744296540000|2025-04-10 14:49:00|13835.76|13835.76|13835.76|13835.76|13835.76|13835.76|13835.76|13835.76|0
1744296550000|2025-04-10 14:49:10|13837.14|13837.14|13838.51|13838.51|13838.51|13838.51|13837.14|13837.14|0
1744296560000|2025-04-10 14:49:20|13834.39|13834.39|13834.39|13834.39|13834.39|13834.39|13834.39|13834.39|0
1744296570000|2025-04-10 14:49:30|13835.76|13835.76|13835.76|13835.76|13835.76|13835.76|13835.76|13835.76|0
1744296590000|2025-04-10 14:49:50|13843.89|13843.89|13843.89|13843.89|13843.89|13843.89|13843.89|13843.89|0
1744296620000|2025-04-10 14:50:20|13845.89|13845.89|13845.89|13845.89|13845.89|13845.89|13845.89|13845.89|0
1744296630000|2025-04-10 14:50:30|13848.64|13848.64|13848.64|13848.64|13848.64|13848.64|13848.64|13848.64|0
1744296650000|2025-04-10 14:50:50|13844.29|13844.29|13852.65|13852.65|13852.65|13852.65|13844.29|13844.29|0
1744296670000|2025-04-10 14:51:10|13861.35|13861.35|13863.36|13863.36|13863.36|13863.36|13861.35|13861.35|0
1744296690000|2025-04-10 14:51:30|13864.73|13864.73|13863.36|13863.36|13864.73|13864.73|13863.36|13863.36|0
1744296700000|2025-04-10 14:51:40|13861.98|13861.98|13857.97|13857.97|13861.98|13861.98|13857.97|13857.97|0
1744296710000|2025-04-10 14:51:50|13849.27|13849.27|13853.62|13853.62|13853.62|13853.62|13849.27|13849.27|0
1744296750000|2025-04-10 14:52:30|13849.62|13849.62|13840.91|13840.91|13849.62|13849.62|13840.91|13840.91|0
1744296780000|2025-04-10 14:53:00|13832.21|13832.21|13832.21|13832.21|13832.21|13832.21|13832.21|13832.21|0
1744296800000|2025-04-10 14:53:20|13828.09|13828.09|13828.09|13828.09|13828.09|13828.09|13828.09|13828.09|0
1744296810000|2025-04-10 14:53:30|13819.39|13819.39|13819.39|13819.39|13819.39|13819.39|13819.39|13819.39|0
1744296840000|2025-04-10 14:54:00|13817.38|13817.38|13817.38|13817.38|13817.38|13817.38|13817.38|13817.38|0
1744296870000|2025-04-10 14:54:30|13813.03|13813.03|13813.03|13813.03|13813.03|13813.03|13813.03|13813.03|0
1744296930000|2025-04-10 14:55:30|13805.02|13805.02|13805.02|13805.02|13805.02|13805.02|13805.02|13805.02|0
1744296950000|2025-04-10 14:55:50|13809.37|13809.37|13809.37|13809.37|13809.37|13809.37|13809.37|13809.37|0
1744296960000|2025-04-10 14:56:00|13805.02|13805.02|13800.27|13800.27|13805.02|13805.02|13800.27|13800.27|0
1744296970000|2025-04-10 14:56:10|13795.92|13795.92|13795.92|13795.92|13795.92|13795.92|13795.92|13795.92|0
1744297000000|2025-04-10 14:56:40|13793.91|13793.91|13791.91|13791.91|13793.91|13793.91|13791.91|13791.91|0
1744297040000|2025-04-10 14:57:20|13789.9|13789.9|13789.9|13789.9|13789.9|13789.9|13789.9|13789.9|0
1744297100000|2025-04-10 14:58:20|13791.91|13791.91|13791.91|13791.91|13791.91|13791.91|13791.91|13791.91|0
1744297110000|2025-04-10 14:58:30|13787.56|13787.56|13787.56|13787.56|13787.56|13787.56|13787.56|13787.56|0
1744297120000|2025-04-10 14:58:40|13789.56|13789.56|13789.56|13789.56|13789.56|13789.56|13789.56|13789.56|0
1744297130000|2025-04-10 14:58:50|13785.21|13785.21|13785.21|13785.21|13785.21|13785.21|13785.21|13785.21|0
1744297140000|2025-04-10 14:59:00|13783.21|13783.21|13781.2|13781.2|13783.21|13783.21|13781.2|13781.2|0
1744297170000|2025-04-10 14:59:30|13779.2|13779.2|13779.2|13779.2|13779.2|13779.2|13779.2|13779.2|0
1744297220000|2025-04-10 15:00:20|13787.9|13787.9|13791.91|13791.91|13791.91|13791.91|13787.9|13787.9|0
1744297230000|2025-04-10 15:00:30|13796.26|13796.26|13801.98|13801.98|13801.98|13801.98|13796.26|13796.26|0
1744297240000|2025-04-10 15:00:40|13806.33|13806.33|13793.28|13793.28|13806.33|13806.33|13793.28|13793.28|0
1744297250000|2025-04-10 15:00:50|13791.91|13791.91|13791.91|13791.91|13791.91|13791.91|13791.91|13791.91|0
1744297280000|2025-04-10 15:01:20|13794.66|13794.66|13794.66|13794.66|13794.66|13794.66|13794.66|13794.66|0
1744297290000|2025-04-10 15:01:30|13792.65|13792.65|13792.65|13792.65|13792.65|13792.65|13792.65|13792.65|0
1744297300000|2025-04-10 15:01:40|13794.66|13794.66|13794.66|13794.66|13794.66|13794.66|13794.66|13794.66|0
1744297320000|2025-04-10 15:02:00|13796.66|13796.66|13796.66|13796.66|13796.66|13796.66|13796.66|13796.66|0
1744297330000|2025-04-10 15:02:10|13801.01|13801.01|13801.01|13801.01|13801.01|13801.01|13801.01|13801.01|0
1744297340000|2025-04-10 15:02:20|13799.01|13799.01|13799.01|13799.01|13799.01|13799.01|13799.01|13799.01|0
1744297370000|2025-04-10 15:02:50|13797|13797|13797|13797|13797|13797|13797|13797|0
1744297400000|2025-04-10 15:03:20|13801.35|13801.35|13805.36|13805.36|13805.36|13805.36|13801.35|13801.35|0
1744297410000|2025-04-10 15:03:30|13809.71|13809.71|13809.71|13809.71|13809.71|13809.71|13809.71|13809.71|0
1744297440000|2025-04-10 15:04:00|13805.36|13805.36|13805.36|13805.36|13805.36|13805.36|13805.36|13805.36|0
1744297510000|2025-04-10 15:05:10|13803.36|13803.36|13803.36|13803.36|13803.36|13803.36|13803.36|13803.36|0
1744297540000|2025-04-10 15:05:40|13805.36|13805.36|13805.36|13805.36|13805.36|13805.36|13805.36|13805.36|0
1744297580000|2025-04-10 15:06:20|13801.01|13801.01|13801.01|13801.01|13801.01|13801.01|13801.01|13801.01|0
1744297600000|2025-04-10 15:06:40|13797|13797|13801.35|13801.35|13801.35|13801.35|13797|13797|0
1744297640000|2025-04-10 15:07:20|13807.36|13807.36|13807.36|13807.36|13807.36|13807.36|13807.36|13807.36|0
1744297660000|2025-04-10 15:07:40|13808.74|13808.74|13808.74|13808.74|13808.74|13808.74|13808.74|13808.74|0
1744297670000|2025-04-10 15:07:50|13813.09|13813.09|13813.09|13813.09|13813.09|13813.09|13813.09|13813.09|0
1744297680000|2025-04-10 15:08:00|13817.44|13817.44|13814.06|13814.06|13817.44|13817.44|13814.06|13814.06|0
1744297710000|2025-04-10 15:08:30|13822.76|13822.76|13821.16|13821.16|13822.76|13822.76|13818.41|13818.41|0
1744297720000|2025-04-10 15:08:40|13823.16|13823.16|13823.16|13823.16|13823.16|13823.16|13823.16|13823.16|0
1744297730000|2025-04-10 15:08:50|13825.17|13825.17|13825.17|13825.17|13825.17|13825.17|13825.17|13825.17|0
1744297740000|2025-04-10 15:09:00|13826.54|13826.54|13833.87|13833.87|13835.24|13835.24|13826.54|13826.54|0
1744297750000|2025-04-10 15:09:10|13838.22|13838.22|13806.62|13806.62|13838.22|13838.22|13806.62|13806.62|0
1744297790000|2025-04-10 15:09:50|13815.32|13815.32|13808.97|13808.97|13815.32|13815.32|13804.62|13804.62|0
1744297810000|2025-04-10 15:10:10|13812.98|13812.98|13805.88|13805.88|13817.33|13817.33|13805.88|13805.88|0
1744297830000|2025-04-10 15:10:30|13807.88|13807.88|13812.23|13812.23|13812.23|13812.23|13807.88|13807.88|0
1744297840000|2025-04-10 15:10:40|13814.98|13814.98|13814.98|13814.98|13814.98|13814.98|13814.98|13814.98|0
1744297850000|2025-04-10 15:10:50|13819.33|13819.33|13816.58|13816.58|13819.33|13819.33|13816.58|13816.58|0
1744297870000|2025-04-10 15:11:10|13819.33|13819.33|13819.33|13819.33|13819.33|13819.33|13819.33|13819.33|0
1744297880000|2025-04-10 15:11:20|13820.7|13820.7|13818.7|13818.7|13820.7|13820.7|13818.7|13818.7|0
1744297890000|2025-04-10 15:11:30|13810|13810|13810|13810|13810|13810|13810|13810|0
1744297900000|2025-04-10 15:11:40|13805.25|13805.25|13805.25|13805.25|13805.25|13805.25|13805.25|13805.25|0
1744297910000|2025-04-10 15:11:50|13809.6|13809.6|13809.6|13809.6|13809.6|13809.6|13809.6|13809.6|0
1744297920000|2025-04-10 15:12:00|13822.65|13822.65|13827|13827|13827|13827|13822.65|13822.65|0
1744297970000|2025-04-10 15:12:50|13822.65|13822.65|13822.65|13822.65|13822.65|13822.65|13822.65|13822.65|0
1744297980000|2025-04-10 15:13:00|13827|13827|13827|13827|13827|13827|13827|13827|0
1744298010000|2025-04-10 15:13:30|13831.35|13831.35|13840.05|13840.05|13840.05|13840.05|13831.35|13831.35|0
1744298020000|2025-04-10 15:13:40|13844.06|13844.06|13844.06|13844.06|13844.06|13844.06|13844.06|13844.06|0
1744298040000|2025-04-10 15:14:00|13839.71|13839.71|13835.7|13835.7|13839.71|13839.71|13835.7|13835.7|0
1744298100000|2025-04-10 15:15:00|13840.05|13840.05|13846.41|13846.41|13846.41|13846.41|13840.05|13840.05|0
1744298110000|2025-04-10 15:15:10|13850.76|13850.76|13846.41|13846.41|13850.76|13850.76|13846.41|13846.41|0
1744298120000|2025-04-10 15:15:20|13850.76|13850.76|13850.76|13850.76|13850.76|13850.76|13850.76|13850.76|0
1744298130000|2025-04-10 15:15:30|13852.13|13852.13|13856.48|13856.48|13856.48|13856.48|13852.13|13852.13|0
1744298140000|2025-04-10 15:15:40|13860.84|13860.84|13856.48|13856.48|13860.84|13860.84|13856.48|13856.48|0
1744298150000|2025-04-10 15:15:50|13860.84|13860.84|13851.73|13851.73|13860.84|13860.84|13851.73|13851.73|0
1744298160000|2025-04-10 15:16:00|13847.38|13847.38|13847.38|13847.38|13847.38|13847.38|13847.38|13847.38|0
1744298170000|2025-04-10 15:16:10|13843.03|13843.03|13839.65|13839.65|13843.03|13843.03|13839.65|13839.65|0
1744298190000|2025-04-10 15:16:30|13835.3|13835.3|13841.31|13841.31|13841.31|13841.31|13835.3|13835.3|0
1744298200000|2025-04-10 15:16:40|13845.67|13845.67|13845.67|13845.67|13845.67|13845.67|13845.67|13845.67|0
1744298220000|2025-04-10 15:17:00|13843.66|13843.66|13843.66|13843.66|13843.66|13843.66|13843.66|13843.66|0
1744298250000|2025-04-10 15:17:30|13845.67|13845.67|13845.67|13845.67|13845.67|13845.67|13845.67|13845.67|0
1744298260000|2025-04-10 15:17:40|13847.67|13847.67|13847.67|13847.67|13847.67|13847.67|13847.67|13847.67|0
1744298270000|2025-04-10 15:17:50|13851.68|13851.68|13847.33|13847.33|13851.68|13851.68|13847.33|13847.33|0
1744298280000|2025-04-10 15:18:00|13850.07|13850.07|13851.45|13851.45|13855.8|13855.8|13850.07|13850.07|0
1744298290000|2025-04-10 15:18:10|13849.44|13849.44|13849.44|13849.44|13849.44|13849.44|13845.09|13845.09|0
1744298300000|2025-04-10 15:18:20|13847.44|13847.44|13847.44|13847.44|13847.44|13847.44|13847.44|13847.44|0
1744298320000|2025-04-10 15:18:40|13849.44|13849.44|13849.44|13849.44|13849.44|13849.44|13849.44|13849.44|0
1744298330000|2025-04-10 15:18:50|13858.15|13858.15|13858.15|13858.15|13858.15|13858.15|13858.15|13858.15|0
1744298340000|2025-04-10 15:19:00|13853.8|13853.8|13853.8|13853.8|13853.8|13853.8|13853.8|13853.8|0
1744298350000|2025-04-10 15:19:10|13852.42|13852.42|13852.42|13852.42|13852.42|13852.42|13852.42|13852.42|0
1744298380000|2025-04-10 15:19:40|13856.77|13856.77|13856.77|13856.77|13856.77|13856.77|13856.77|13856.77|0
1744298390000|2025-04-10 15:19:50|13852.42|13852.42|13852.42|13852.42|13852.42|13852.42|13852.42|13852.42|0
1744298400000|2025-04-10 15:20:00|13851.05|13851.05|13846.7|13846.7|13851.05|13851.05|13846.7|13846.7|0
1744298410000|2025-04-10 15:20:10|13842.35|13842.35|13842.35|13842.35|13842.35|13842.35|13842.35|13842.35|0
1744298420000|2025-04-10 15:20:20|13844.35|13844.35|13844.35|13844.35|13844.35|13844.35|13844.35|13844.35|0
1744298440000|2025-04-10 15:20:40|13842.35|13842.35|13842.35|13842.35|13842.35|13842.35|13842.35|13842.35|0
1744298460000|2025-04-10 15:21:00|13840.34|13840.34|13831.64|13831.64|13840.34|13840.34|13831.64|13831.64|0
1744298470000|2025-04-10 15:21:10|13840.34|13840.34|13835.99|13835.99|13840.34|13840.34|13835.99|13835.99|0
1744298490000|2025-04-10 15:21:30|13831.64|13831.64|13831.64|13831.64|13831.64|13831.64|13831.64|13831.64|0
1744298500000|2025-04-10 15:21:40|13830.27|13830.27|13830.27|13830.27|13830.27|13830.27|13830.27|13830.27|0
1744298510000|2025-04-10 15:21:50|13828.26|13828.26|13834.62|13834.62|13834.62|13834.62|13828.26|13828.26|0
1744298520000|2025-04-10 15:22:00|13830.27|13830.27|13830.27|13830.27|13830.27|13830.27|13828.26|13828.26|0
1744298530000|2025-04-10 15:22:10|13834.62|13834.62|13834.62|13834.62|13838.97|13838.97|13834.62|13834.62|0
1744298540000|2025-04-10 15:22:20|13838.97|13838.97|13838.97|13838.97|13838.97|13838.97|13838.97|13838.97|0
1744298560000|2025-04-10 15:22:40|13830.27|13830.27|13830.27|13830.27|13830.27|13830.27|13830.27|13830.27|0
1744298580000|2025-04-10 15:23:00|13828.26|13828.26|13819.56|13819.56|13828.26|13828.26|13819.56|13819.56|0
1744298590000|2025-04-10 15:23:10|13823.91|13823.91|13823.91|13823.91|13823.91|13823.91|13823.91|13823.91|0
1744298610000|2025-04-10 15:23:30|13828.26|13828.26|13828.26|13828.26|13828.26|13828.26|13828.26|13828.26|0
1744298620000|2025-04-10 15:23:40|13823.91|13823.91|13819.9|13819.9|13823.91|13823.91|13819.9|13819.9|0
1744298630000|2025-04-10 15:23:50|13823.91|13823.91|13823.91|13823.91|13823.91|13823.91|13823.91|13823.91|0
1744298640000|2025-04-10 15:24:00|13821.91|13821.91|13821.91|13821.91|13821.91|13821.91|13821.91|13821.91|0
1744298670000|2025-04-10 15:24:30|13826.26|13826.26|13821.91|13821.91|13826.26|13826.26|13821.91|13821.91|0
1744298690000|2025-04-10 15:24:50|13826.26|13826.26|13826.26|13826.26|13826.26|13826.26|13826.26|13826.26|0
1744298700000|2025-04-10 15:25:00|13821.91|13821.91|13821.91|13821.91|13826.26|13826.26|13821.91|13821.91|0
1744298710000|2025-04-10 15:25:10|13823.91|13823.91|13832.61|13832.61|13832.61|13832.61|13823.91|13823.91|0
1744298720000|2025-04-10 15:25:20|13823.91|13823.91|13823.91|13823.91|13823.91|13823.91|13823.91|13823.91|0
1744298730000|2025-04-10 15:25:30|13821.16|13821.16|13821.16|13821.16|13821.16|13821.16|13821.16|13821.16|0
1744298760000|2025-04-10 15:26:00|13819.16|13819.16|13819.16|13819.16|13819.16|13819.16|13819.16|13819.16|0
1744298770000|2025-04-10 15:26:10|13823.51|13823.51|13823.51|13823.51|13823.51|13823.51|13823.51|13823.51|0
1744298780000|2025-04-10 15:26:20|13827.86|13827.86|13827.86|13827.86|13827.86|13827.86|13827.86|13827.86|0
1744298790000|2025-04-10 15:26:30|13829.87|13829.87|13829.87|13829.87|13829.87|13829.87|13829.87|13829.87|0
1744298810000|2025-04-10 15:26:50|13825.51|13825.51|13829.87|13829.87|13829.87|13829.87|13825.51|13825.51|0
1744298830000|2025-04-10 15:27:10|13831.87|13831.87|13829.87|13829.87|13831.87|13831.87|13829.87|13829.87|0
1744298840000|2025-04-10 15:27:20|13834.22|13834.22|13829.87|13829.87|13834.22|13834.22|13829.87|13829.87|0
1744298850000|2025-04-10 15:27:30|13834.22|13834.22|13829.87|13829.87|13834.22|13834.22|13829.87|13829.87|0
1744298860000|2025-04-10 15:27:40|13827.86|13827.86|13827.86|13827.86|13827.86|13827.86|13827.86|13827.86|0
1744298920000|2025-04-10 15:28:40|13836.56|13836.56|13836.56|13836.56|13836.56|13836.56|13836.56|13836.56|0
1744298930000|2025-04-10 15:28:50|13832.21|13832.21|13836.22|13836.22|13836.22|13836.22|13832.21|13832.21|0
1744298990000|2025-04-10 15:29:50|13834.22|13834.22|13824.37|13824.37|13834.22|13834.22|13820.02|13820.02|0
1744355700000|2025-04-11 07:15:00|14381|14381|14400.07|14400.07|14400.07|14400.07|14381|14381|0
1744355710000|2025-04-11 07:15:10|14394.05|14394.05|14394.05|14394.05|14394.05|14394.05|14394.05|14394.05|0
1744355750000|2025-04-11 07:15:50|14405.04|14405.04|14405.04|14405.04|14405.04|14405.04|14405.04|14405.04|0
1744355760000|2025-04-11 07:16:00|14422.45|14422.45|14430.46|14430.46|14430.46|14430.46|14422.45|14422.45|0
1744355830000|2025-04-11 07:17:10|14402.01|14402.01|14391.99|14391.99|14402.01|14402.01|14387.64|14387.64|0
1744355840000|2025-04-11 07:17:20|14383.29|14383.29|14384.89|14384.89|14384.89|14384.89|14380.54|14380.54|0
1744355850000|2025-04-11 07:17:30|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|0
1744355860000|2025-04-11 07:17:40|14373.9|14373.9|14376.88|14376.88|14384.89|14384.89|14373.9|14373.9|0
1744355870000|2025-04-11 07:17:50|14363.83|14363.83|14363.83|14363.83|14363.83|14363.83|14363.83|14363.83|0
1744355880000|2025-04-11 07:18:00|14357.81|14357.81|14357.81|14357.81|14357.81|14357.81|14357.81|14357.81|0
1744355910000|2025-04-11 07:18:30|14353.46|14353.46|14353.46|14353.46|14353.46|14353.46|14353.46|14353.46|0
1744355920000|2025-04-11 07:18:40|14366.52|14366.52|14366.52|14366.52|14366.52|14366.52|14366.52|14366.52|0
1744355980000|2025-04-11 07:19:40|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|0
1744356030000|2025-04-11 07:20:30|14369.72|14369.72|14366.97|14366.97|14369.72|14369.72|14366.97|14366.97|0
1744356040000|2025-04-11 07:20:40|14372.99|14372.99|14372.99|14372.99|14372.99|14372.99|14372.99|14372.99|0
1744356070000|2025-04-11 07:21:10|14379.86|14379.86|14379.86|14379.86|14379.86|14379.86|14379.86|14379.86|0
1744356260000|2025-04-11 07:24:20|14397.26|14397.26|14388.56|14388.56|14397.26|14397.26|14388.56|14388.56|0
1744356270000|2025-04-11 07:24:30|14391.3|14391.3|14391.3|14391.3|14391.3|14391.3|14391.3|14391.3|0
1744356290000|2025-04-11 07:24:50|14392.68|14392.68|14392.68|14392.68|14392.68|14392.68|14392.68|14392.68|0
1744356300000|2025-04-11 07:25:00|14388.56|14388.56|14401.61|14401.61|14401.61|14401.61|14388.56|14388.56|0
1744356360000|2025-04-11 07:26:00|14419.65|14419.65|14419.65|14419.65|14419.65|14419.65|14419.65|14419.65|0
1744356450000|2025-04-11 07:27:30|14415.29|14415.29|14413.92|14413.92|14415.29|14415.29|14413.92|14413.92|0
1744356480000|2025-04-11 07:28:00|14407.91|14407.91|14407.91|14407.91|14407.91|14407.91|14407.91|14407.91|0
1744356520000|2025-04-11 07:28:40|14390.51|14390.51|14390.51|14390.51|14390.51|14390.51|14390.51|14390.51|0
1744356540000|2025-04-11 07:29:00|14389.13|14389.13|14389.13|14389.13|14389.13|14389.13|14389.13|14389.13|0
1744356560000|2025-04-11 07:29:20|14385.12|14385.12|14385.12|14385.12|14385.12|14385.12|14385.12|14385.12|0
1744356580000|2025-04-11 07:29:40|14381.12|14381.12|14379.74|14379.74|14381.12|14381.12|14379.74|14379.74|0
1744356590000|2025-04-11 07:29:50|14375.73|14375.73|14375.73|14375.73|14375.73|14375.73|14375.73|14375.73|0
1744356600000|2025-04-11 07:30:00|14374.36|14374.36|14363.65|14363.65|14374.36|14374.36|14363.65|14363.65|0
1744356610000|2025-04-11 07:30:10|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|0
1744356630000|2025-04-11 07:30:30|14372.01|14372.01|14373.39|14373.39|14373.39|14373.39|14372.01|14372.01|0
1744356640000|2025-04-11 07:30:40|14362.4|14362.4|14362.4|14362.4|14362.4|14362.4|14362.4|14362.4|0
1744356660000|2025-04-11 07:31:00|14361.02|14361.02|14361.02|14361.02|14361.02|14361.02|14361.02|14361.02|0
1744356700000|2025-04-11 07:31:40|14362.4|14362.4|14365.14|14365.14|14365.14|14365.14|14362.4|14362.4|0
1744356740000|2025-04-11 07:32:20|14367.15|14367.15|14383.29|14383.29|14383.29|14383.29|14367.15|14367.15|0
1744356750000|2025-04-11 07:32:30|14385.3|14385.3|14391.31|14391.31|14391.31|14391.31|14385.3|14385.3|0
1744356760000|2025-04-11 07:32:40|14408.71|14408.71|14406.71|14406.71|14408.71|14408.71|14406.71|14406.71|0
1744356790000|2025-04-11 07:33:10|14417.07|14417.07|14417.07|14417.07|14417.07|14417.07|14417.07|14417.07|0
1744356810000|2025-04-11 07:33:30|14415.07|14415.07|14415.07|14415.07|14415.07|14415.07|14415.07|14415.07|0
1744356830000|2025-04-11 07:33:50|14412.32|14412.32|14412.32|14412.32|14412.32|14412.32|14412.32|14412.32|0
1744356870000|2025-04-11 07:34:30|14413.69|14413.69|14413.69|14413.69|14413.69|14413.69|14413.69|14413.69|0
1744356930000|2025-04-11 07:35:30|14418.05|14418.05|14418.05|14418.05|14418.05|14418.05|14418.05|14418.05|0
1744356940000|2025-04-11 07:35:40|14422.17|14422.17|14422.17|14422.17|14422.17|14422.17|14422.17|14422.17|0
1744356960000|2025-04-11 07:36:00|14424.91|14424.91|14424.91|14424.91|14424.91|14424.91|14424.91|14424.91|0
1744356980000|2025-04-11 07:36:20|14426.29|14426.29|14426.29|14426.29|14426.29|14426.29|14426.29|14426.29|0
1744356990000|2025-04-11 07:36:30|14461.09|14461.09|14461.09|14461.09|14461.09|14461.09|14461.09|14461.09|0
1744357000000|2025-04-11 07:36:40|14467.11|14467.11|14467.11|14467.11|14467.11|14467.11|14467.11|14467.11|0
1744357010000|2025-04-11 07:36:50|14471.11|14471.11|14471.11|14471.11|14471.11|14471.11|14471.11|14471.11|0
1744357050000|2025-04-11 07:37:30|14463.1|14463.1|14458.75|14458.75|14463.1|14463.1|14458.75|14458.75|0
1744357070000|2025-04-11 07:37:50|14445.7|14445.7|14443.69|14443.69|14445.7|14445.7|14443.69|14443.69|0
1744357080000|2025-04-11 07:38:00|14445.7|14445.7|14445.7|14445.7|14445.7|14445.7|14445.7|14445.7|0
1744357130000|2025-04-11 07:38:50|14444.32|14444.32|14444.32|14444.32|14444.32|14444.32|14444.32|14444.32|0
1744357190000|2025-04-11 07:39:50|14440.31|14440.31|14446.33|14446.33|14446.33|14446.33|14440.31|14440.31|0
1744357280000|2025-04-11 07:41:20|14441.97|14441.97|14441.97|14441.97|14441.97|14441.97|14441.97|14441.97|0
1744357330000|2025-04-11 07:42:10|14441.34|14441.34|14441.34|14441.34|14441.34|14441.34|14441.34|14441.34|0
1744357450000|2025-04-11 07:44:10|14436.99|14436.99|14436.99|14436.99|14436.99|14436.99|14436.99|14436.99|0
1744357520000|2025-04-11 07:45:20|14434.99|14434.99|14436.99|14436.99|14436.99|14436.99|14434.99|14434.99|0
1744357570000|2025-04-11 07:46:10|14434.99|14434.99|14432.99|14432.99|14434.99|14434.99|14432.99|14432.99|0
1744357620000|2025-04-11 07:47:00|14430.24|14430.24|14430.24|14430.24|14430.24|14430.24|14430.24|14430.24|0
1744357630000|2025-04-11 07:47:10|14426.23|14426.23|14410.43|14410.43|14426.23|14426.23|14410.43|14410.43|0
1744357640000|2025-04-11 07:47:20|14406.08|14406.08|14402.07|14402.07|14406.08|14406.08|14402.07|14402.07|0
1744357700000|2025-04-11 07:48:20|14397.95|14397.95|14397.95|14397.95|14397.95|14397.95|14389.25|14389.25|0
1744357780000|2025-04-11 07:49:40|14395.2|14395.2|14393.83|14393.83|14395.2|14395.2|14393.83|14393.83|0
1744357800000|2025-04-11 07:50:00|14391.82|14391.82|14391.82|14391.82|14391.82|14391.82|14391.82|14391.82|0
1744357820000|2025-04-11 07:50:20|14396.18|14396.18|14396.18|14396.18|14396.18|14396.18|14396.18|14396.18|0
1744357830000|2025-04-11 07:50:30|14398.92|14398.92|14396.92|14396.92|14398.92|14398.92|14396.92|14396.92|0
1744357890000|2025-04-11 07:51:30|14402.93|14402.93|14402.93|14402.93|14402.93|14402.93|14402.93|14402.93|0
1744357920000|2025-04-11 07:52:00|14407.28|14407.28|14407.28|14407.28|14407.28|14407.28|14407.28|14407.28|0
1744357980000|2025-04-11 07:53:00|14398.58|14398.58|14398.58|14398.58|14398.58|14398.58|14398.58|14398.58|0
1744358010000|2025-04-11 07:53:30|14402.93|14402.93|14402.93|14402.93|14402.93|14402.93|14402.93|14402.93|0
1744358100000|2025-04-11 07:55:00|14405.68|14405.68|14407.05|14407.05|14407.05|14407.05|14405.68|14405.68|0
1744358120000|2025-04-11 07:55:20|14402.7|14402.7|14402.7|14402.7|14402.7|14402.7|14402.7|14402.7|0
1744358160000|2025-04-11 07:56:00|14399.95|14399.95|14399.95|14399.95|14399.95|14399.95|14399.95|14399.95|0
1744358210000|2025-04-11 07:56:50|14395.95|14395.95|14395.95|14395.95|14395.95|14395.95|14395.95|14395.95|0
1744358300000|2025-04-11 07:58:20|14397.32|14397.32|14406.02|14406.02|14406.02|14406.02|14397.32|14397.32|0
1744358390000|2025-04-11 07:59:50|14404.65|14404.65|14404.65|14404.65|14404.65|14404.65|14404.65|14404.65|0
1744358400000|2025-04-11 08:00:00|14412.66|14412.66|14387.47|14387.47|14412.66|14412.66|14387.47|14387.47|0
1744358410000|2025-04-11 08:00:10|14385.47|14385.47|14383.47|14383.47|14385.47|14385.47|14383.47|14383.47|0
1744358420000|2025-04-11 08:00:20|14381.46|14381.46|14379.46|14379.46|14381.46|14381.46|14379.46|14379.46|0
1744358500000|2025-04-11 08:01:40|14375.34|14375.34|14371.33|14371.33|14375.34|14375.34|14371.33|14371.33|0
1744358520000|2025-04-11 08:02:00|14369.95|14369.95|14369.95|14369.95|14369.95|14369.95|14369.95|14369.95|0
1744358560000|2025-04-11 08:02:40|14343.85|14343.85|14339.84|14339.84|14343.85|14343.85|14339.84|14339.84|0
1744358620000|2025-04-11 08:03:40|14326.79|14326.79|14326.79|14326.79|14326.79|14326.79|14326.79|14326.79|0
1744358680000|2025-04-11 08:04:40|14339.84|14339.84|14342.59|14342.59|14342.59|14342.59|14339.84|14339.84|0
1744358720000|2025-04-11 08:05:20|14359.99|14359.99|14364.11|14364.11|14364.11|14364.11|14359.99|14359.99|0
1744358730000|2025-04-11 08:05:30|14365.49|14365.49|14365.49|14365.49|14365.49|14365.49|14365.49|14365.49|0
1744358750000|2025-04-11 08:05:50|14368.23|14368.23|14376.25|14376.25|14376.25|14376.25|14368.23|14368.23|0
1744358780000|2025-04-11 08:06:20|14424.11|14424.11|14424.11|14424.11|14424.11|14424.11|14424.11|14424.11|0
1744358800000|2025-04-11 08:06:40|14419.99|14419.99|14419.99|14419.99|14419.99|14419.99|14419.99|14419.99|0
1744358820000|2025-04-11 08:07:00|14415.87|14415.87|14415.87|14415.87|14415.87|14415.87|14415.87|14415.87|0
1744358850000|2025-04-11 08:07:30|14419.88|14419.88|14419.88|14419.88|14419.88|14419.88|14419.88|14419.88|0
1744358910000|2025-04-11 08:08:30|14406.82|14406.82|14411.17|14411.17|14411.17|14411.17|14406.82|14406.82|0
1744358920000|2025-04-11 08:08:40|14415.52|14415.52|14416.9|14416.9|14416.9|14416.9|14415.52|14415.52|0
1744358940000|2025-04-11 08:09:00|14419.65|14419.65|14419.65|14419.65|14419.65|14419.65|14419.65|14419.65|0
1744358950000|2025-04-11 08:09:10|14424|14424|14424|14424|14424|14424|14424|14424|0
1744358970000|2025-04-11 08:09:30|14422.62|14422.62|14422.62|14422.62|14422.62|14422.62|14422.62|14422.62|0
1744359110000|2025-04-11 08:11:50|14431.32|14431.32|14431.32|14431.32|14431.32|14431.32|14431.32|14431.32|0
1744359140000|2025-04-11 08:12:20|14435.33|14435.33|14435.33|14435.33|14435.33|14435.33|14435.33|14435.33|0
1744359150000|2025-04-11 08:12:30|14433.33|14433.33|14433.33|14433.33|14433.33|14433.33|14433.33|14433.33|0
1744359180000|2025-04-11 08:13:00|14442.03|14442.03|14442.03|14442.03|14442.03|14442.03|14442.03|14442.03|0
1744359240000|2025-04-11 08:14:00|14446.38|14446.38|14446.38|14446.38|14446.38|14446.38|14446.38|14446.38|0
1744359270000|2025-04-11 08:14:30|14450.5|14450.5|14450.5|14450.5|14450.5|14450.5|14450.5|14450.5|0
1744359280000|2025-04-11 08:14:40|14449.13|14449.13|14449.13|14449.13|14449.13|14449.13|14449.13|14449.13|0
1744359300000|2025-04-11 08:15:00|14447.12|14447.12|14447.12|14447.12|14447.12|14447.12|14447.12|14447.12|0
1744359310000|2025-04-11 08:15:10|14443|14443|14443|14443|14443|14443|14443|14443|0
1744359340000|2025-04-11 08:15:40|14438.25|14438.25|14438.25|14438.25|14438.25|14438.25|14438.25|14438.25|0
1744359360000|2025-04-11 08:16:00|14416.5|14416.5|14416.5|14416.5|14416.5|14416.5|14416.5|14416.5|0
1744359370000|2025-04-11 08:16:10|14412.15|14412.15|14412.15|14412.15|14412.15|14412.15|14412.15|14412.15|0
1744359390000|2025-04-11 08:16:30|14407.8|14407.8|14416.5|14416.5|14416.5|14416.5|14407.8|14407.8|0
1744359400000|2025-04-11 08:16:40|14410.49|14410.49|14408.48|14408.48|14410.49|14410.49|14408.48|14408.48|0
1744359430000|2025-04-11 08:17:10|14406.48|14406.48|14406.48|14406.48|14406.48|14406.48|14406.48|14406.48|0
1744359450000|2025-04-11 08:17:30|14410.83|14410.83|14405.33|14405.33|14410.83|14410.83|14405.33|14405.33|0
1744359480000|2025-04-11 08:18:00|14400.98|14400.98|14400.98|14400.98|14400.98|14400.98|14400.98|14400.98|0
1744359490000|2025-04-11 08:18:10|14399.61|14399.61|14399.61|14399.61|14399.61|14399.61|14399.61|14399.61|0
1744359550000|2025-04-11 08:19:10|14397.61|14397.61|14397.61|14397.61|14397.61|14397.61|14397.61|14397.61|0
1744359560000|2025-04-11 08:19:20|14388.9|14388.9|14388.9|14388.9|14388.9|14388.9|14388.9|14388.9|0
1744359620000|2025-04-11 08:20:20|14390.28|14390.28|14390.28|14390.28|14390.28|14390.28|14390.28|14390.28|0
1744359640000|2025-04-11 08:20:40|14377.22|14377.22|14377.22|14377.22|14377.22|14377.22|14377.22|14377.22|0
1744359660000|2025-04-11 08:21:00|14379.97|14379.97|14379.97|14379.97|14379.97|14379.97|14379.97|14379.97|0
1744359780000|2025-04-11 08:23:00|14388.67|14388.67|14384.67|14384.67|14388.67|14388.67|14384.67|14384.67|0
1744359800000|2025-04-11 08:23:20|14395.37|14395.37|14395.37|14395.37|14395.37|14395.37|14395.37|14395.37|0
1744359810000|2025-04-11 08:23:30|14399.72|14399.72|14399.72|14399.72|14399.72|14399.72|14399.72|14399.72|0
1744359880000|2025-04-11 08:24:40|14395.71|14395.71|14395.71|14395.71|14395.71|14395.71|14395.71|14395.71|0
1744359940000|2025-04-11 08:25:40|14397.09|14397.09|14397.09|14397.09|14397.09|14397.09|14397.09|14397.09|0
1744359950000|2025-04-11 08:25:50|14384.04|14384.04|14386.78|14386.78|14388.16|14388.16|14384.04|14384.04|0
1744359970000|2025-04-11 08:26:10|14381.29|14381.29|14381.29|14381.29|14381.29|14381.29|14381.29|14381.29|0
1744360000000|2025-04-11 08:26:40|14382.66|14382.66|14382.66|14382.66|14382.66|14382.66|14382.66|14382.66|0
1744360010000|2025-04-11 08:26:50|14379.91|14379.91|14379.91|14379.91|14379.91|14379.91|14379.91|14379.91|0
1744360050000|2025-04-11 08:27:30|14388.62|14388.62|14388.62|14388.62|14388.62|14388.62|14388.62|14388.62|0
1744360070000|2025-04-11 08:27:50|14391.36|14391.36|14391.36|14391.36|14391.36|14391.36|14391.36|14391.36|0
1744360080000|2025-04-11 08:28:00|14394.11|14394.11|14392.74|14392.74|14394.11|14394.11|14392.74|14392.74|0
1744360160000|2025-04-11 08:29:20|14396.75|14396.75|14396.75|14396.75|14396.75|14396.75|14396.75|14396.75|0
1744360250000|2025-04-11 08:30:50|14388.04|14388.04|14388.04|14388.04|14388.04|14388.04|14388.04|14388.04|0
1744360300000|2025-04-11 08:31:40|14384.04|14384.04|14384.04|14384.04|14384.04|14384.04|14384.04|14384.04|0
1744360380000|2025-04-11 08:33:00|14382.03|14382.03|14362.45|14362.45|14382.03|14382.03|14360.45|14360.45|0
1744360450000|2025-04-11 08:34:10|14358.1|14358.1|14358.1|14358.1|14358.1|14358.1|14358.1|14358.1|0
1744360470000|2025-04-11 08:34:30|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|0
1744360490000|2025-04-11 08:34:50|14351.75|14351.75|14351.75|14351.75|14351.75|14351.75|14351.75|14351.75|0
1744360500000|2025-04-11 08:35:00|14349.74|14349.74|14349.74|14349.74|14349.74|14349.74|14349.74|14349.74|0
1744360570000|2025-04-11 08:36:10|14345.39|14345.39|14345.39|14345.39|14345.39|14345.39|14345.39|14345.39|0
1744360590000|2025-04-11 08:36:30|14343.39|14343.39|14343.39|14343.39|14343.39|14343.39|14343.39|14343.39|0
1744360610000|2025-04-11 08:36:50|14339.04|14339.04|14339.04|14339.04|14339.04|14339.04|14339.04|14339.04|0
1744360620000|2025-04-11 08:37:00|14336.29|14336.29|14336.29|14336.29|14336.29|14336.29|14336.29|14336.29|0
1744360650000|2025-04-11 08:37:30|14334.29|14334.29|14334.29|14334.29|14334.29|14334.29|14334.29|14334.29|0
1744360680000|2025-04-11 08:38:00|14336.29|14336.29|14336.29|14336.29|14336.29|14336.29|14336.29|14336.29|0
1744360720000|2025-04-11 08:38:40|14353.69|14353.69|14360.45|14360.45|14360.45|14360.45|14353.69|14353.69|0
1744360800000|2025-04-11 08:40:00|14358.45|14358.45|14358.45|14358.45|14358.45|14358.45|14358.45|14358.45|0
1744360840000|2025-04-11 08:40:40|14349.74|14349.74|14349.74|14349.74|14349.74|14349.74|14349.74|14349.74|0
1744360870000|2025-04-11 08:41:10|14345.39|14345.39|14345.39|14345.39|14345.39|14345.39|14345.39|14345.39|0
1744360880000|2025-04-11 08:41:20|14341.27|14341.27|14342.65|14342.65|14342.65|14342.65|14341.27|14341.27|0
1744360890000|2025-04-11 08:41:30|14340.64|14340.64|14340.64|14340.64|14340.64|14340.64|14340.64|14340.64|0
1744360960000|2025-04-11 08:42:40|14338.64|14338.64|14338.64|14338.64|14338.64|14338.64|14338.64|14338.64|0
1744360970000|2025-04-11 08:42:50|14340.01|14340.01|14340.01|14340.01|14340.01|14340.01|14340.01|14340.01|0
1744361080000|2025-04-11 08:44:40|14338.64|14338.64|14347.34|14347.34|14347.34|14347.34|14338.64|14338.64|0
1744361110000|2025-04-11 08:45:10|14348.71|14348.71|14351.69|14351.69|14353.06|14353.06|14348.71|14348.71|0
1744361120000|2025-04-11 08:45:20|14350.32|14350.32|14350.32|14350.32|14350.32|14350.32|14350.32|14350.32|0
1744361170000|2025-04-11 08:46:10|14351.69|14351.69|14359.71|14359.71|14359.71|14359.71|14351.69|14351.69|0
1744361180000|2025-04-11 08:46:20|14361.71|14361.71|14361.71|14361.71|14361.71|14361.71|14361.71|14361.71|0
1744361200000|2025-04-11 08:46:40|14360.34|14360.34|14372.36|14372.36|14372.36|14372.36|14360.34|14360.34|0
1744361210000|2025-04-11 08:46:50|14373.73|14373.73|14369.73|14369.73|14373.73|14373.73|14369.73|14369.73|0
1744361220000|2025-04-11 08:47:00|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|0
1744361250000|2025-04-11 08:47:30|14365.72|14365.72|14367.72|14367.72|14367.72|14367.72|14365.72|14365.72|0
1744361280000|2025-04-11 08:48:00|14369.1|14369.1|14373.45|14373.45|14373.45|14373.45|14369.1|14369.1|0
1744361290000|2025-04-11 08:48:10|14374.82|14374.82|14372.07|14372.07|14374.82|14374.82|14372.07|14372.07|0
1744361300000|2025-04-11 08:48:20|14373.45|14373.45|14373.45|14373.45|14373.45|14373.45|14373.45|14373.45|0
1744361340000|2025-04-11 08:49:00|14369.33|14369.33|14364.97|14364.97|14369.33|14369.33|14364.97|14364.97|0
1744361370000|2025-04-11 08:49:30|14360.62|14360.62|14360.62|14360.62|14360.62|14360.62|14360.62|14360.62|0
1744361390000|2025-04-11 08:49:50|14362.63|14362.63|14362.63|14362.63|14362.63|14362.63|14362.63|14362.63|0
1744361470000|2025-04-11 08:51:10|14360.62|14360.62|14360.62|14360.62|14360.62|14360.62|14360.62|14360.62|0
1744361480000|2025-04-11 08:51:20|14359.25|14359.25|14357.25|14357.25|14359.25|14359.25|14355.24|14355.24|0
1744361490000|2025-04-11 08:51:30|14355.24|14355.24|14350.89|14350.89|14355.24|14355.24|14346.54|14346.54|0
1744361630000|2025-04-11 08:53:50|14338.07|14338.07|14338.07|14338.07|14342.42|14342.42|14338.07|14338.07|0
1744361680000|2025-04-11 08:54:40|14339.44|14339.44|14339.44|14339.44|14339.44|14339.44|14339.44|14339.44|0
1744361830000|2025-04-11 08:57:10|14343.79|14343.79|14352.49|14352.49|14352.49|14352.49|14343.79|14343.79|0
1744361840000|2025-04-11 08:57:20|14356.85|14356.85|14348.83|14348.83|14356.85|14356.85|14348.83|14348.83|0
1744361850000|2025-04-11 08:57:30|14350.2|14350.2|14358.56|14358.56|14358.56|14358.56|14348.83|14348.83|0
1744361870000|2025-04-11 08:57:50|14364.06|14364.06|14364.06|14364.06|14364.06|14364.06|14364.06|14364.06|0
1744361880000|2025-04-11 08:58:00|14361.31|14361.31|14361.31|14361.31|14361.31|14361.31|14361.31|14361.31|0
1744361960000|2025-04-11 08:59:20|14356.96|14356.96|14356.96|14356.96|14356.96|14356.96|14356.96|14356.96|0
1744362000000|2025-04-11 09:00:00|14350.09|14350.09|14350.09|14350.09|14350.09|14350.09|14350.09|14350.09|0
1744362050000|2025-04-11 09:00:50|14351.46|14351.46|14352.84|14352.84|14352.84|14352.84|14351.46|14351.46|0
1744362180000|2025-04-11 09:03:00|14350.83|14350.83|14359.53|14359.53|14359.53|14359.53|14350.83|14350.83|0
1744362200000|2025-04-11 09:03:20|14358.16|14358.16|14358.16|14358.16|14358.16|14358.16|14358.16|14358.16|0
1744362230000|2025-04-11 09:03:50|14349.46|14349.46|14349.46|14349.46|14349.46|14349.46|14349.46|14349.46|0
1744362240000|2025-04-11 09:04:00|14343.45|14343.45|14343.45|14343.45|14343.45|14343.45|14343.45|14343.45|0
1744362320000|2025-04-11 09:05:20|14347.46|14347.46|14347.46|14347.46|14347.46|14347.46|14347.46|14347.46|0
1744362330000|2025-04-11 09:05:30|14345.45|14345.45|14345.45|14345.45|14345.45|14345.45|14345.45|14345.45|0
1744362470000|2025-04-11 09:07:50|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|0
1744362560000|2025-04-11 09:09:20|14349.57|14349.57|14349.57|14349.57|14349.57|14349.57|14349.57|14349.57|0
1744362760000|2025-04-11 09:12:40|14350.95|14350.95|14355.07|14355.07|14356.44|14356.44|14350.95|14350.95|0
1744362850000|2025-04-11 09:14:10|14353.69|14353.69|14353.69|14353.69|14353.69|14353.69|14353.69|14353.69|0
1744362890000|2025-04-11 09:14:50|14355.07|14355.07|14355.07|14355.07|14355.07|14355.07|14355.07|14355.07|0
1744362900000|2025-04-11 09:15:00|14352.32|14352.32|14353.69|14353.69|14355.07|14355.07|14352.32|14352.32|0
1744362910000|2025-04-11 09:15:10|14355.07|14355.07|14355.07|14355.07|14355.07|14355.07|14355.07|14355.07|0
1744362920000|2025-04-11 09:15:20|14356.44|14356.44|14356.44|14356.44|14356.44|14356.44|14356.44|14356.44|0
1744362950000|2025-04-11 09:15:50|14360.56|14360.56|14360.56|14360.56|14360.56|14360.56|14360.56|14360.56|0
1744362980000|2025-04-11 09:16:20|14364.91|14364.91|14364.91|14364.91|14364.91|14364.91|14364.91|14364.91|0
1744363010000|2025-04-11 09:16:50|14363.54|14363.54|14363.54|14363.54|14363.54|14363.54|14363.54|14363.54|0
1744363020000|2025-04-11 09:17:00|14364.91|14364.91|14364.91|14364.91|14364.91|14364.91|14364.91|14364.91|0
1744363060000|2025-04-11 09:17:40|14362.17|14362.17|14362.17|14362.17|14362.17|14362.17|14362.17|14362.17|0
1744363120000|2025-04-11 09:18:40|14370.87|14370.87|14370.87|14370.87|14370.87|14370.87|14370.87|14370.87|0
1744363150000|2025-04-11 09:19:10|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|0
1744363200000|2025-04-11 09:20:00|14379.57|14379.57|14379.57|14379.57|14379.57|14379.57|14379.57|14379.57|0
1744363210000|2025-04-11 09:20:10|14385.58|14385.58|14385.58|14385.58|14385.58|14385.58|14385.58|14385.58|0
1744363290000|2025-04-11 09:21:30|14391.59|14391.59|14391.59|14391.59|14391.59|14391.59|14391.59|14391.59|0
1744363330000|2025-04-11 09:22:10|14394.34|14394.34|14394.34|14394.34|14394.34|14394.34|14394.34|14394.34|0
1744363510000|2025-04-11 09:25:10|14398.69|14398.69|14398.69|14398.69|14398.69|14398.69|14398.69|14398.69|0
1744363520000|2025-04-11 09:25:20|14400.7|14400.7|14400.7|14400.7|14400.7|14400.7|14400.7|14400.7|0
1744363720000|2025-04-11 09:28:40|14397.95|14397.95|14397.95|14397.95|14397.95|14397.95|14397.95|14397.95|0
1744363750000|2025-04-11 09:29:10|14395.94|14395.94|14395.94|14395.94|14395.94|14395.94|14395.94|14395.94|0
1744363760000|2025-04-11 09:29:20|14387.24|14387.24|14387.24|14387.24|14387.24|14387.24|14387.24|14387.24|0
1744363800000|2025-04-11 09:30:00|14381.86|14381.86|14368.81|14368.81|14381.86|14381.86|14368.81|14368.81|0
1744363830000|2025-04-11 09:30:30|14374.3|14374.3|14374.3|14374.3|14374.3|14374.3|14374.3|14374.3|0
1744363840000|2025-04-11 09:30:40|14372.93|14372.93|14372.93|14372.93|14372.93|14372.93|14372.93|14372.93|0
1744363850000|2025-04-11 09:30:50|14371.56|14371.56|14371.56|14371.56|14371.56|14371.56|14371.56|14371.56|0
1744363980000|2025-04-11 09:33:00|14372.93|14372.93|14372.93|14372.93|14372.93|14372.93|14372.93|14372.93|0
1744363990000|2025-04-11 09:33:10|14374.3|14374.3|14374.3|14374.3|14374.3|14374.3|14374.3|14374.3|0
1744364060000|2025-04-11 09:34:20|14372.93|14372.93|14376.94|14376.94|14376.94|14376.94|14372.93|14372.93|0
1744364070000|2025-04-11 09:34:30|14394.34|14394.34|14398.69|14398.69|14400.07|14400.07|14394.34|14394.34|0
1744364080000|2025-04-11 09:34:40|14401.44|14401.44|14394.34|14394.34|14401.44|14401.44|14394.34|14394.34|0
1744364100000|2025-04-11 09:35:00|14395.71|14395.71|14392.34|14392.34|14395.71|14395.71|14392.34|14392.34|0
1744364110000|2025-04-11 09:35:10|14393.71|14393.71|14393.71|14393.71|14393.71|14393.71|14393.71|14393.71|0
1744364120000|2025-04-11 09:35:20|14392.34|14392.34|14392.34|14392.34|14392.34|14392.34|14392.34|14392.34|0
1744364170000|2025-04-11 09:36:10|14393.71|14393.71|14393.71|14393.71|14393.71|14393.71|14393.71|14393.71|0
1744364180000|2025-04-11 09:36:20|14392.34|14392.34|14392.34|14392.34|14392.34|14392.34|14392.34|14392.34|0
1744364210000|2025-04-11 09:36:50|14405.05|14405.05|14405.05|14405.05|14405.05|14405.05|14405.05|14405.05|0
1744364290000|2025-04-11 09:38:10|14409.05|14409.05|14409.05|14409.05|14409.05|14409.05|14409.05|14409.05|0
1744364410000|2025-04-11 09:40:10|14410.43|14410.43|14410.43|14410.43|14410.43|14410.43|14410.43|14410.43|0
1744364440000|2025-04-11 09:40:40|14414.44|14414.44|14416.44|14416.44|14416.44|14416.44|14414.44|14414.44|0
1744364490000|2025-04-11 09:41:30|14419.19|14419.19|14419.19|14419.19|14419.19|14419.19|14419.19|14419.19|0
1744364520000|2025-04-11 09:42:00|14432.24|14432.24|14432.24|14432.24|14432.24|14432.24|14432.24|14432.24|0
1744364530000|2025-04-11 09:42:10|14434.99|14434.99|14434.99|14434.99|14434.99|14434.99|14434.99|14434.99|0
1744364660000|2025-04-11 09:44:20|14439.34|14439.34|14439.34|14439.34|14439.34|14439.34|14439.34|14439.34|0
1744364670000|2025-04-11 09:44:30|14443.46|14443.46|14443.46|14443.46|14443.46|14443.46|14443.46|14443.46|0
1744364740000|2025-04-11 09:45:40|14448.95|14448.95|14448.95|14448.95|14448.95|14448.95|14448.95|14448.95|0
1744364750000|2025-04-11 09:45:50|14451.7|14451.7|14451.7|14451.7|14451.7|14451.7|14451.7|14451.7|0
1744364770000|2025-04-11 09:46:10|14447.58|14447.58|14447.58|14447.58|14447.58|14447.58|14447.58|14447.58|0
1744364780000|2025-04-11 09:46:20|14444.83|14444.83|14443.46|14443.46|14444.83|14444.83|14443.46|14443.46|0
1744365000000|2025-04-11 09:50:00|14457.83|14457.83|14457.83|14457.83|14457.83|14457.83|14457.83|14457.83|0
1744365010000|2025-04-11 09:50:10|14453.71|14453.71|14453.71|14453.71|14453.71|14453.71|14453.71|14453.71|0
1744365170000|2025-04-11 09:52:50|14487.14|14487.14|14491.5|14491.5|14491.5|14491.5|14487.14|14487.14|0
1744365200000|2025-04-11 09:53:20|14500.2|14500.2|14504.21|14504.21|14504.21|14504.21|14500.2|14500.2|0
1744365210000|2025-04-11 09:53:30|14500.2|14500.2|14500.2|14500.2|14500.2|14500.2|14500.2|14500.2|0
1744365220000|2025-04-11 09:53:40|14494.7|14494.7|14494.7|14494.7|14494.7|14494.7|14494.7|14494.7|0
1744365250000|2025-04-11 09:54:10|14490.35|14490.35|14490.35|14490.35|14490.35|14490.35|14490.35|14490.35|0
1744365310000|2025-04-11 09:55:10|14494.47|14494.47|14494.47|14494.47|14494.47|14494.47|14494.47|14494.47|0
1744365340000|2025-04-11 09:55:40|14496.48|14496.48|14498.48|14498.48|14498.48|14498.48|14496.48|14496.48|0
1744365380000|2025-04-11 09:56:20|14507.18|14507.18|14507.18|14507.18|14507.18|14507.18|14507.18|14507.18|0
1744365390000|2025-04-11 09:56:30|14503.06|14503.06|14503.06|14503.06|14503.06|14503.06|14503.06|14503.06|0
1744365400000|2025-04-11 09:56:40|14504.43|14504.43|14504.43|14504.43|14504.43|14504.43|14504.43|14504.43|0
1744365420000|2025-04-11 09:57:00|14498.42|14498.42|14496.42|14496.42|14498.42|14498.42|14496.42|14496.42|0
1744365450000|2025-04-11 09:57:30|14493.67|14493.67|14493.67|14493.67|14493.67|14493.67|14493.67|14493.67|0
1744365550000|2025-04-11 09:59:10|14499.17|14499.17|14499.17|14499.17|14499.17|14499.17|14499.17|14499.17|0
1744365650000|2025-04-11 10:00:50|14503.17|14503.17|14503.17|14503.17|14503.17|14503.17|14503.17|14503.17|0
1744365710000|2025-04-11 10:01:50|14505.18|14505.18|14505.18|14505.18|14505.18|14505.18|14505.18|14505.18|0
1744365840000|2025-04-11 10:04:00|14509.53|14509.53|14509.53|14509.53|14509.53|14509.53|14509.53|14509.53|0
1744366090000|2025-04-11 10:08:10|14513.54|14513.54|14519.55|14519.55|14519.55|14519.55|14513.54|14513.54|0
1744366100000|2025-04-11 10:08:20|14523.9|14523.9|14523.9|14523.9|14523.9|14523.9|14521.9|14521.9|0
1744366110000|2025-04-11 10:08:30|14521.9|14521.9|14521.9|14521.9|14521.9|14521.9|14521.9|14521.9|0
1744366160000|2025-04-11 10:09:20|14526.25|14526.25|14526.25|14526.25|14526.25|14526.25|14526.25|14526.25|0
1744366220000|2025-04-11 10:10:20|14534.49|14534.49|14534.49|14534.49|14534.49|14534.49|14534.49|14534.49|0
1744366240000|2025-04-11 10:10:40|14542.73|14542.73|14544.11|14544.11|14544.11|14544.11|14542.73|14542.73|0
1744366270000|2025-04-11 10:11:10|14552.12|14552.12|14548.11|14548.11|14552.12|14552.12|14548.11|14548.11|0
1744366380000|2025-04-11 10:13:00|14550.86|14550.86|14550.86|14550.86|14550.86|14550.86|14550.86|14550.86|0
1744366390000|2025-04-11 10:13:10|14552.23|14552.23|14552.23|14552.23|14552.23|14552.23|14552.23|14552.23|0
1744366410000|2025-04-11 10:13:30|14556.24|14556.24|14568.95|14568.95|14568.95|14568.95|14556.24|14556.24|0
1744366420000|2025-04-11 10:13:40|14570.96|14570.96|14570.96|14570.96|14570.96|14570.96|14570.96|14570.96|0
1744366430000|2025-04-11 10:13:50|14568.21|14568.21|14566.84|14566.84|14568.21|14568.21|14566.84|14566.84|0
1744366550000|2025-04-11 10:15:50|14575.54|14575.54|14584.24|14584.24|14584.24|14584.24|14575.54|14575.54|0
1744366560000|2025-04-11 10:16:00|14575.54|14575.54|14572.16|14572.16|14575.54|14575.54|14570.16|14570.16|0
1744366590000|2025-04-11 10:16:30|14567.81|14567.81|14567.81|14567.81|14567.81|14567.81|14567.81|14567.81|0
1744366650000|2025-04-11 10:17:30|14563.46|14563.46|14563.46|14563.46|14563.46|14563.46|14563.46|14563.46|0
1744366680000|2025-04-11 10:18:00|14561.45|14561.45|14557.1|14557.1|14561.45|14561.45|14557.1|14557.1|0
1744366700000|2025-04-11 10:18:20|14552.75|14552.75|14557.1|14557.1|14557.1|14557.1|14552.75|14552.75|0
1744366710000|2025-04-11 10:18:30|14551.09|14551.09|14553.09|14553.09|14553.09|14553.09|14551.09|14551.09|0
1744366740000|2025-04-11 10:19:00|14550.35|14550.35|14550.35|14550.35|14550.35|14550.35|14550.35|14550.35|0
1744366790000|2025-04-11 10:19:50|14551.72|14551.72|14551.72|14551.72|14551.72|14551.72|14551.72|14551.72|0
1744366900000|2025-04-11 10:21:40|14556.07|14556.07|14556.07|14556.07|14556.07|14556.07|14556.07|14556.07|0
1744366920000|2025-04-11 10:22:00|14546.05|14546.05|14546.05|14546.05|14546.05|14546.05|14546.05|14546.05|0
1744366960000|2025-04-11 10:22:40|14544.05|14544.05|14544.05|14544.05|14544.05|14544.05|14544.05|14544.05|0
1744366970000|2025-04-11 10:22:50|14542.67|14542.67|14542.67|14542.67|14542.67|14542.67|14542.67|14542.67|0
1744367020000|2025-04-11 10:23:40|14539.93|14539.93|14539.93|14539.93|14539.93|14539.93|14539.93|14539.93|0
1744367050000|2025-04-11 10:24:10|14526.87|14526.87|14526.87|14526.87|14526.87|14526.87|14526.87|14526.87|0
1744367070000|2025-04-11 10:24:30|14531.22|14531.22|14531.22|14531.22|14531.22|14531.22|14531.22|14531.22|0
1744367120000|2025-04-11 10:25:20|14533.23|14533.23|14533.23|14533.23|14533.23|14533.23|14533.23|14533.23|0
1744367140000|2025-04-11 10:25:40|14541.93|14541.93|14541.93|14541.93|14541.93|14541.93|14541.93|14541.93|0
1744367170000|2025-04-11 10:26:10|14539.93|14539.93|14539.93|14539.93|14539.93|14539.93|14539.93|14539.93|0
1744367190000|2025-04-11 10:26:30|14535.92|14535.92|14535.92|14535.92|14535.92|14535.92|14535.92|14535.92|0
1744367270000|2025-04-11 10:27:50|14527.22|14527.22|14527.22|14527.22|14527.22|14527.22|14527.22|14527.22|0
1744367320000|2025-04-11 10:28:40|14533.23|14533.23|14534.6|14534.6|14534.6|14534.6|14533.23|14533.23|0
1744367330000|2025-04-11 10:28:50|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|0
1744367380000|2025-04-11 10:29:40|14534.6|14534.6|14534.6|14534.6|14534.6|14534.6|14534.6|14534.6|0
1744367420000|2025-04-11 10:30:20|14532.6|14532.6|14532.6|14532.6|14532.6|14532.6|14532.6|14532.6|0
1744367460000|2025-04-11 10:31:00|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|0
1744367480000|2025-04-11 10:31:20|14532.6|14532.6|14536.61|14536.61|14536.61|14536.61|14532.6|14532.6|0
1744367550000|2025-04-11 10:32:30|14539.35|14539.35|14539.35|14539.35|14539.35|14539.35|14539.35|14539.35|0
1744367670000|2025-04-11 10:34:30|14540.73|14540.73|14544.85|14544.85|14544.85|14544.85|14540.73|14540.73|0
1744367710000|2025-04-11 10:35:10|14540.73|14540.73|14540.73|14540.73|14540.73|14540.73|14540.73|14540.73|0
1744367720000|2025-04-11 10:35:20|14536.38|14536.38|14536.38|14536.38|14536.38|14536.38|14536.38|14536.38|0
1744367740000|2025-04-11 10:35:40|14545.08|14545.08|14545.08|14545.08|14545.08|14545.08|14545.08|14545.08|0
1744367830000|2025-04-11 10:37:10|14541.07|14541.07|14537.06|14537.06|14541.07|14541.07|14537.06|14537.06|0
1744367970000|2025-04-11 10:39:30|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|0
1744368070000|2025-04-11 10:41:10|14530.31|14530.31|14530.31|14530.31|14530.31|14530.31|14530.31|14530.31|0
1744368090000|2025-04-11 10:41:30|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|0
1744368130000|2025-04-11 10:42:10|14517.14|14517.14|14517.14|14517.14|14517.14|14517.14|14517.14|14517.14|0
1744368230000|2025-04-11 10:43:50|14511.13|14511.13|14509.13|14509.13|14511.13|14511.13|14509.13|14509.13|0
1744368240000|2025-04-11 10:44:00|14513.13|14513.13|14517.14|14517.14|14517.14|14517.14|14513.13|14513.13|0
1744368250000|2025-04-11 10:44:10|14513.13|14513.13|14513.13|14513.13|14513.13|14513.13|14513.13|14513.13|0
1744368260000|2025-04-11 10:44:20|14508.78|14508.78|14508.78|14508.78|14508.78|14508.78|14508.78|14508.78|0
1744368270000|2025-04-11 10:44:30|14504.43|14504.43|14504.43|14504.43|14504.43|14504.43|14504.43|14504.43|0
1744368290000|2025-04-11 10:44:50|14505.81|14505.81|14505.81|14505.81|14505.81|14505.81|14505.81|14505.81|0
1744368390000|2025-04-11 10:46:30|14503.8|14503.8|14501.8|14501.8|14503.8|14503.8|14501.8|14501.8|0
1744368410000|2025-04-11 10:46:50|14503.8|14503.8|14503.8|14503.8|14503.8|14503.8|14503.8|14503.8|0
1744368420000|2025-04-11 10:47:00|14501.8|14501.8|14497.45|14497.45|14501.8|14501.8|14497.45|14497.45|0
1744368500000|2025-04-11 10:48:20|14499.45|14499.45|14501.45|14501.45|14501.45|14501.45|14499.45|14499.45|0
1744368560000|2025-04-11 10:49:20|14503.46|14503.46|14512.16|14512.16|14512.16|14512.16|14503.46|14503.46|0
1744368600000|2025-04-11 10:50:00|14508.15|14508.15|14497.45|14497.45|14508.15|14508.15|14497.45|14497.45|0
1744368610000|2025-04-11 10:50:10|14499.45|14499.45|14501.45|14501.45|14501.45|14501.45|14499.45|14499.45|0
1744368620000|2025-04-11 10:50:20|14498.71|14498.71|14498.71|14498.71|14498.71|14498.71|14498.71|14498.71|0
1744368630000|2025-04-11 10:50:30|14496.7|14496.7|14496.7|14496.7|14496.7|14496.7|14496.7|14496.7|0
1744368640000|2025-04-11 10:50:40|14494.7|14494.7|14494.7|14494.7|14494.7|14494.7|14494.7|14494.7|0
1744368650000|2025-04-11 10:50:50|14493.33|14493.33|14484.62|14484.62|14493.33|14493.33|14484.62|14484.62|0
1744368660000|2025-04-11 10:51:00|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|0
1744368680000|2025-04-11 10:51:20|14484.62|14484.62|14484.62|14484.62|14484.62|14484.62|14484.62|14484.62|0
1744368750000|2025-04-11 10:52:30|14486|14486|14486|14486|14486|14486|14486|14486|0
1744368800000|2025-04-11 10:53:20|14488|14488|14488|14488|14488|14488|14488|14488|0
1744368820000|2025-04-11 10:53:40|14496.7|14496.7|14496.7|14496.7|14496.7|14496.7|14496.7|14496.7|0
1744368850000|2025-04-11 10:54:10|14492.35|14492.35|14492.35|14492.35|14492.35|14492.35|14492.35|14492.35|0
1744368990000|2025-04-11 10:56:30|14489.6|14489.6|14489.6|14489.6|14489.6|14489.6|14489.6|14489.6|0
1744369100000|2025-04-11 10:58:20|14495.62|14495.62|14495.62|14495.62|14495.62|14495.62|14495.62|14495.62|0
1744369110000|2025-04-11 10:58:30|14493.61|14493.61|14493.61|14493.61|14493.61|14493.61|14493.61|14493.61|0
1744369140000|2025-04-11 10:59:00|14494.99|14494.99|14494.99|14494.99|14494.99|14494.99|14494.99|14494.99|0
1744369280000|2025-04-11 11:01:20|14498.99|14498.99|14498.99|14498.99|14498.99|14498.99|14498.99|14498.99|0
1744369320000|2025-04-11 11:02:00|14501|14501|14498.99|14498.99|14501|14501|14498.99|14498.99|0
1744369330000|2025-04-11 11:02:10|14503|14503|14500.26|14500.26|14503|14503|14500.26|14500.26|0
1744369340000|2025-04-11 11:02:20|14522.01|14522.01|14522.01|14522.01|14522.01|14522.01|14522.01|14522.01|0
1744369360000|2025-04-11 11:02:40|14516|14516|14516|14516|14516|14516|14516|14516|0
1744369380000|2025-04-11 11:03:00|14518|14518|14518|14518|14518|14518|14518|14518|0
1744369400000|2025-04-11 11:03:20|14509.76|14509.76|14508.39|14508.39|14509.76|14509.76|14508.39|14508.39|0
1744369420000|2025-04-11 11:03:40|14512.51|14512.51|14512.51|14512.51|14512.51|14512.51|14512.51|14512.51|0
1744369460000|2025-04-11 11:04:20|14508.16|14508.16|14508.16|14508.16|14508.16|14508.16|14508.16|14508.16|0
1744369480000|2025-04-11 11:04:40|14509.53|14509.53|14509.53|14509.53|14509.53|14509.53|14509.53|14509.53|0
1744369550000|2025-04-11 11:05:50|14486.46|14486.46|14486.46|14486.46|14486.46|14486.46|14486.46|14486.46|0
1744369560000|2025-04-11 11:06:00|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|0
1744369570000|2025-04-11 11:06:10|14486.46|14486.46|14486.46|14486.46|14486.46|14486.46|14486.46|14486.46|0
1744369610000|2025-04-11 11:06:50|14490.58|14490.58|14494.59|14494.59|14494.59|14494.59|14490.58|14490.58|0
1744369620000|2025-04-11 11:07:00|14507.64|14507.64|14507.64|14507.64|14507.64|14507.64|14507.64|14507.64|0
1744369630000|2025-04-11 11:07:10|14515.65|14515.65|14517.66|14517.66|14517.66|14517.66|14515.65|14515.65|0
1744369650000|2025-04-11 11:07:30|14539.41|14539.41|14539.41|14539.41|14539.41|14539.41|14539.41|14539.41|0
1744369790000|2025-04-11 11:09:50|14543.76|14543.76|14543.76|14543.76|14543.76|14543.76|14543.76|14543.76|0
1744369870000|2025-04-11 11:11:10|14552.01|14552.01|14552.01|14552.01|14552.01|14552.01|14552.01|14552.01|0
1744369940000|2025-04-11 11:12:20|14547.66|14547.66|14547.66|14547.66|14547.66|14547.66|14547.66|14547.66|0
1744369990000|2025-04-11 11:13:10|14552.01|14552.01|14554.01|14554.01|14554.01|14554.01|14552.01|14552.01|0
1744370000000|2025-04-11 11:13:20|14552.01|14552.01|14552.01|14552.01|14552.01|14552.01|14552.01|14552.01|0
1744370060000|2025-04-11 11:14:20|14545.65|14545.65|14545.65|14545.65|14545.65|14545.65|14545.65|14545.65|0
1744370200000|2025-04-11 11:16:40|14541.3|14541.3|14541.3|14541.3|14541.3|14541.3|14541.3|14541.3|0
1744370290000|2025-04-11 11:18:10|14537.18|14537.18|14537.18|14537.18|14537.18|14537.18|14537.18|14537.18|0
1744370330000|2025-04-11 11:18:50|14527.16|14527.16|14527.16|14527.16|14527.16|14527.16|14527.16|14527.16|0
1744370350000|2025-04-11 11:19:10|14529.16|14529.16|14529.16|14529.16|14529.16|14529.16|14529.16|14529.16|0
1744370380000|2025-04-11 11:19:40|14524.81|14524.81|14524.81|14524.81|14524.81|14524.81|14524.81|14524.81|0
1744370410000|2025-04-11 11:20:10|14526.82|14526.82|14526.82|14526.82|14526.82|14526.82|14526.82|14526.82|0
1744370430000|2025-04-11 11:20:30|14531.17|14531.17|14529.16|14529.16|14531.17|14531.17|14529.16|14529.16|0
1744370530000|2025-04-11 11:22:10|14524.81|14524.81|14524.81|14524.81|14524.81|14524.81|14524.81|14524.81|0
1744370540000|2025-04-11 11:22:20|14528.93|14528.93|14528.93|14528.93|14528.93|14528.93|14528.93|14528.93|0
1744370630000|2025-04-11 11:23:50|14533.28|14533.28|14533.28|14533.28|14533.28|14533.28|14533.28|14533.28|0
1744370640000|2025-04-11 11:24:00|14537.41|14537.41|14537.41|14537.41|14537.41|14537.41|14537.41|14537.41|0
1744370650000|2025-04-11 11:24:10|14539.41|14539.41|14539.41|14539.41|14539.41|14539.41|14539.41|14539.41|0
1744370720000|2025-04-11 11:25:20|14537.41|14537.41|14537.41|14537.41|14537.41|14537.41|14537.41|14537.41|0
1744370750000|2025-04-11 11:25:50|14528.7|14528.7|14528.7|14528.7|14528.7|14528.7|14528.7|14528.7|0
1744370780000|2025-04-11 11:26:20|14526.7|14526.7|14526.7|14526.7|14526.7|14526.7|14526.7|14526.7|0
1744370800000|2025-04-11 11:26:40|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|0
1744370820000|2025-04-11 11:27:00|14530.08|14530.08|14530.08|14530.08|14530.08|14530.08|14530.08|14530.08|0
1744370890000|2025-04-11 11:28:10|14547.48|14547.48|14547.48|14547.48|14547.48|14547.48|14547.48|14547.48|0
1744370910000|2025-04-11 11:28:30|14541.99|14541.99|14541.99|14541.99|14541.99|14541.99|14541.99|14541.99|0
1744371010000|2025-04-11 11:30:10|14539.98|14539.98|14539.98|14539.98|14539.98|14539.98|14539.98|14539.98|0
1744371090000|2025-04-11 11:31:30|14531.28|14531.28|14531.28|14531.28|14531.28|14531.28|14531.28|14531.28|0
1744371150000|2025-04-11 11:32:30|14535.29|14535.29|14535.29|14535.29|14535.29|14535.29|14535.29|14535.29|0
1744371160000|2025-04-11 11:32:40|14536.66|14536.66|14536.66|14536.66|14536.66|14536.66|14536.66|14536.66|0
1744371200000|2025-04-11 11:33:20|14538.67|14538.67|14538.67|14538.67|14538.67|14538.67|14538.67|14538.67|0
1744371210000|2025-04-11 11:33:30|14540.67|14540.67|14540.67|14540.67|14540.67|14540.67|14540.67|14540.67|0
1744371240000|2025-04-11 11:34:00|14542.67|14542.67|14547.02|14547.02|14547.02|14547.02|14542.67|14542.67|0
1744371280000|2025-04-11 11:34:40|14549.77|14549.77|14549.77|14549.77|14549.77|14549.77|14549.77|14549.77|0
1744371290000|2025-04-11 11:34:50|14551.15|14551.15|14551.15|14551.15|14551.15|14551.15|14551.15|14551.15|0
1744371340000|2025-04-11 11:35:40|14546.8|14546.8|14546.8|14546.8|14546.8|14546.8|14546.8|14546.8|0
1744371350000|2025-04-11 11:35:50|14542.44|14542.44|14538.09|14538.09|14542.44|14542.44|14538.09|14538.09|0
1744371380000|2025-04-11 11:36:20|14540.84|14540.84|14540.84|14540.84|14540.84|14540.84|14540.84|14540.84|0
1744371450000|2025-04-11 11:37:30|14538.09|14538.09|14535.35|14535.35|14538.09|14538.09|14535.35|14535.35|0
1744371480000|2025-04-11 11:38:00|14525.27|14525.27|14525.27|14525.27|14525.27|14525.27|14525.27|14525.27|0
1744371490000|2025-04-11 11:38:10|14523.9|14523.9|14523.9|14523.9|14523.9|14523.9|14523.9|14523.9|0
1744371580000|2025-04-11 11:39:40|14517.88|14517.88|14515.88|14515.88|14517.88|14517.88|14515.88|14515.88|0
1744371590000|2025-04-11 11:39:50|14513.88|14513.88|14511.87|14511.87|14513.88|14513.88|14511.87|14511.87|0
1744371680000|2025-04-11 11:41:20|14515.99|14515.99|14515.99|14515.99|14515.99|14515.99|14515.99|14515.99|0
1744371900000|2025-04-11 11:45:00|14510.5|14510.5|14510.5|14510.5|14510.5|14510.5|14510.5|14510.5|0
1744371960000|2025-04-11 11:46:00|14515.99|14515.99|14515.99|14515.99|14515.99|14515.99|14515.99|14515.99|0
1744371980000|2025-04-11 11:46:20|14517.37|14517.37|14517.37|14517.37|14517.37|14517.37|14517.37|14517.37|0
1744372010000|2025-04-11 11:46:50|14508.67|14508.67|14508.67|14508.67|14508.67|14508.67|14508.67|14508.67|0
1744372020000|2025-04-11 11:47:00|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|0
1744372040000|2025-04-11 11:47:20|14518.69|14518.69|14518.69|14518.69|14518.69|14518.69|14518.69|14518.69|0
1744372140000|2025-04-11 11:49:00|14512.67|14512.67|14509.93|14509.93|14512.67|14512.67|14509.93|14509.93|0
1744372160000|2025-04-11 11:49:20|14511.93|14511.93|14509.93|14509.93|14511.93|14511.93|14509.93|14509.93|0
1744372170000|2025-04-11 11:49:30|14514.28|14514.28|14514.28|14514.28|14514.28|14514.28|14514.28|14514.28|0
1744372230000|2025-04-11 11:50:30|14511.53|14511.53|14496.47|14496.47|14511.53|14511.53|14496.47|14496.47|0
1744372260000|2025-04-11 11:51:00|14494.47|14494.47|14494.47|14494.47|14494.47|14494.47|14494.47|14494.47|0
1744372270000|2025-04-11 11:51:10|14496.47|14496.47|14496.47|14496.47|14496.47|14496.47|14496.47|14496.47|0
1744372380000|2025-04-11 11:53:00|14499.22|14499.22|14499.22|14499.22|14499.22|14499.22|14499.22|14499.22|0
1744372440000|2025-04-11 11:54:00|14509.24|14509.24|14509.24|14509.24|14509.24|14509.24|14509.24|14509.24|0
1744372490000|2025-04-11 11:54:50|14511.25|14511.25|14513.99|14513.99|14513.99|14513.99|14511.25|14511.25|0
1744372500000|2025-04-11 11:55:00|14531.4|14531.4|14531.4|14531.4|14531.4|14531.4|14531.4|14531.4|0
1744372550000|2025-04-11 11:55:50|14532.77|14532.77|14531.4|14531.4|14532.77|14532.77|14531.4|14531.4|0
1744372560000|2025-04-11 11:56:00|14532.77|14532.77|14539.53|14539.53|14539.53|14539.53|14532.77|14532.77|0
1744372580000|2025-04-11 11:56:20|14545.54|14545.54|14545.54|14545.54|14545.54|14545.54|14545.54|14545.54|0
1744372610000|2025-04-11 11:56:50|14547.54|14547.54|14545.54|14545.54|14547.54|14547.54|14545.54|14545.54|0
1744372800000|2025-04-11 12:00:00|14546.91|14546.91|14546.91|14546.91|14546.91|14546.91|14546.91|14546.91|0
1744372840000|2025-04-11 12:00:40|14547.6|14547.6|14547.6|14547.6|14547.6|14547.6|14547.6|14547.6|0
1744372900000|2025-04-11 12:01:40|14546.22|14546.22|14546.22|14546.22|14546.22|14546.22|14546.22|14546.22|0
1744372940000|2025-04-11 12:02:20|14548.23|14548.23|14548.23|14548.23|14548.23|14548.23|14548.23|14548.23|0
1744372960000|2025-04-11 12:02:40|14556.59|14556.59|14556.59|14556.59|14556.59|14556.59|14556.59|14556.59|0
1744372970000|2025-04-11 12:02:50|14560.94|14560.94|14560.94|14560.94|14560.94|14560.94|14560.94|14560.94|0
1744373090000|2025-04-11 12:04:50|14568.95|14568.95|14572.96|14572.96|14574.96|14574.96|14568.95|14568.95|0
1744373110000|2025-04-11 12:05:10|14570.96|14570.96|14570.96|14570.96|14570.96|14570.96|14570.96|14570.96|0
1744373160000|2025-04-11 12:06:00|14568.95|14568.95|14568.95|14568.95|14568.95|14568.95|14568.95|14568.95|0
1744373200000|2025-04-11 12:06:40|14577.65|14577.65|14577.65|14577.65|14577.65|14577.65|14577.65|14577.65|0
1744373360000|2025-04-11 12:09:20|14573.65|14573.65|14573.65|14573.65|14573.65|14573.65|14573.65|14573.65|0
1744373370000|2025-04-11 12:09:30|14571.64|14571.64|14571.64|14571.64|14571.64|14571.64|14571.64|14571.64|0
1744373580000|2025-04-11 12:13:00|14562.94|14562.94|14562.94|14562.94|14562.94|14562.94|14562.94|14562.94|0
1744373660000|2025-04-11 12:14:20|14567.29|14567.29|14567.29|14567.29|14567.29|14567.29|14567.29|14567.29|0
1744373690000|2025-04-11 12:14:50|14577.31|14577.31|14577.31|14577.31|14577.31|14577.31|14577.31|14577.31|0
1744373700000|2025-04-11 12:15:00|14573.3|14573.3|14573.3|14573.3|14573.3|14573.3|14573.3|14573.3|0
1744373720000|2025-04-11 12:15:20|14569.3|14569.3|14569.3|14569.3|14569.3|14569.3|14569.3|14569.3|0
1744373810000|2025-04-11 12:16:50|14573.42|14573.42|14573.42|14573.42|14573.42|14573.42|14573.42|14573.42|0
1744373820000|2025-04-11 12:17:00|14579.43|14579.43|14579.43|14579.43|14579.43|14579.43|14579.43|14579.43|0
1744373830000|2025-04-11 12:17:10|14580.8|14580.8|14580.8|14580.8|14580.8|14580.8|14580.8|14580.8|0
1744373860000|2025-04-11 12:17:40|14589.5|14589.5|14589.5|14589.5|14589.5|14589.5|14589.5|14589.5|0
1744373880000|2025-04-11 12:18:00|14588.13|14588.13|14588.13|14588.13|14588.13|14588.13|14588.13|14588.13|0
1744373890000|2025-04-11 12:18:10|14586.13|14586.13|14586.13|14586.13|14586.13|14586.13|14586.13|14586.13|0
1744373990000|2025-04-11 12:19:50|14578.11|14578.11|14584.12|14584.12|14584.12|14584.12|14578.11|14578.11|0
1744374000000|2025-04-11 12:20:00|14586.87|14586.87|14586.87|14586.87|14586.87|14586.87|14586.87|14586.87|0
1744374010000|2025-04-11 12:20:10|14595.57|14595.57|14595.57|14595.57|14595.57|14595.57|14595.57|14595.57|0
1744374080000|2025-04-11 12:21:20|14603.59|14603.59|14603.59|14603.59|14603.59|14603.59|14603.59|14603.59|0
1744374100000|2025-04-11 12:21:40|14597.23|14597.23|14595.23|14595.23|14597.23|14597.23|14595.23|14595.23|0
1744374120000|2025-04-11 12:22:00|14596.6|14596.6|14596.6|14596.6|14596.6|14596.6|14596.6|14596.6|0
1744374170000|2025-04-11 12:22:50|14593.85|14593.85|14588.24|14588.24|14596.6|14596.6|14588.24|14588.24|0
1744374210000|2025-04-11 12:23:30|14584.24|14584.24|14584.24|14584.24|14584.24|14584.24|14584.24|14584.24|0
1744374310000|2025-04-11 12:25:10|14588.59|14588.59|14594.6|14594.6|14594.6|14594.6|14588.59|14588.59|0
1744374420000|2025-04-11 12:27:00|14593.22|14593.22|14593.22|14593.22|14593.22|14593.22|14593.22|14593.22|0
1744374470000|2025-04-11 12:27:50|14594.6|14594.6|14594.6|14594.6|14594.6|14594.6|14594.6|14594.6|0
1744374530000|2025-04-11 12:28:50|14598.95|14598.95|14603.3|14603.3|14603.3|14603.3|14598.95|14598.95|0
1744374540000|2025-04-11 12:29:00|14605.3|14605.3|14609.31|14609.31|14609.31|14609.31|14605.3|14605.3|0
1744374550000|2025-04-11 12:29:10|14610.69|14610.69|14610.69|14610.69|14610.69|14610.69|14610.69|14610.69|0
1744374560000|2025-04-11 12:29:20|14616.7|14616.7|14616.7|14616.7|14616.7|14616.7|14616.7|14616.7|0
1744374570000|2025-04-11 12:29:30|14618.7|14618.7|14616.7|14616.7|14618.7|14618.7|14616.7|14616.7|0
1744374590000|2025-04-11 12:29:50|14612.35|14612.35|14612.35|14612.35|14612.35|14612.35|14612.35|14612.35|0
1744374600000|2025-04-11 12:30:00|14616.7|14616.7|14616.7|14616.7|14616.7|14616.7|14616.7|14616.7|0
1744374610000|2025-04-11 12:30:10|14618.7|14618.7|14623.05|14623.05|14623.05|14623.05|14618.7|14618.7|0
1744374630000|2025-04-11 12:30:30|14618.7|14618.7|14618.7|14618.7|14618.7|14618.7|14618.7|14618.7|0
1744374640000|2025-04-11 12:30:40|14623.05|14623.05|14623.05|14623.05|14623.05|14623.05|14623.05|14623.05|0
1744374670000|2025-04-11 12:31:10|14625.06|14625.06|14629.41|14629.41|14629.41|14629.41|14625.06|14625.06|0
1744374680000|2025-04-11 12:31:20|14633.76|14633.76|14633.76|14633.76|14633.76|14633.76|14633.76|14633.76|0
1744374720000|2025-04-11 12:32:00|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|0
1744374760000|2025-04-11 12:32:40|14635.88|14635.88|14635.88|14635.88|14635.88|14635.88|14635.88|14635.88|0
1744374780000|2025-04-11 12:33:00|14633.87|14633.87|14625.17|14625.17|14633.87|14633.87|14625.17|14625.17|0
1744374880000|2025-04-11 12:34:40|14633.87|14633.87|14633.87|14633.87|14633.87|14633.87|14633.87|14633.87|0
1744374890000|2025-04-11 12:34:50|14642.57|14642.57|14642.57|14642.57|14642.57|14642.57|14642.57|14642.57|0
1744374900000|2025-04-11 12:35:00|14650.59|14650.59|14650.59|14650.59|14650.59|14650.59|14650.59|14650.59|0
1744374930000|2025-04-11 12:35:30|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|0
1744374940000|2025-04-11 12:35:40|14633.53|14633.53|14633.53|14633.53|14633.53|14633.53|14633.53|14633.53|0
1744374970000|2025-04-11 12:36:10|14634.9|14634.9|14634.9|14634.9|14634.9|14634.9|14634.9|14634.9|0
1744374980000|2025-04-11 12:36:20|14637.65|14637.65|14627.57|14627.57|14637.65|14637.65|14627.57|14627.57|0
1744375000000|2025-04-11 12:36:40|14626.2|14626.2|14626.2|14626.2|14626.2|14626.2|14626.2|14626.2|0
1744375030000|2025-04-11 12:37:10|14627.57|14627.57|14631.93|14631.93|14631.93|14631.93|14627.57|14627.57|0
1744375050000|2025-04-11 12:37:30|14626.43|14626.43|14626.43|14626.43|14626.43|14626.43|14626.43|14626.43|0
1744375120000|2025-04-11 12:38:40|14630.78|14630.78|14630.78|14630.78|14630.78|14630.78|14630.78|14630.78|0
1744375130000|2025-04-11 12:38:50|14635.13|14635.13|14635.13|14635.13|14635.13|14635.13|14635.13|14635.13|0
1744375160000|2025-04-11 12:39:20|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|0
1744375190000|2025-04-11 12:39:50|14629.18|14629.18|14629.18|14629.18|14629.18|14629.18|14629.18|14629.18|0
1744375200000|2025-04-11 12:40:00|14631.18|14631.18|14631.18|14631.18|14631.18|14631.18|14631.18|14631.18|0
1744375310000|2025-04-11 12:41:50|14629.18|14629.18|14629.18|14629.18|14629.18|14629.18|14629.18|14629.18|0
1744375340000|2025-04-11 12:42:20|14631.18|14631.18|14635.53|14635.53|14635.53|14635.53|14631.18|14631.18|0
1744375400000|2025-04-11 12:43:20|14631.18|14631.18|14631.18|14631.18|14631.18|14631.18|14631.18|14631.18|0
1744375410000|2025-04-11 12:43:30|14626.83|14626.83|14626.83|14626.83|14626.83|14626.83|14626.83|14626.83|0
1744375430000|2025-04-11 12:43:50|14622.82|14622.82|14622.82|14622.82|14622.82|14622.82|14622.82|14622.82|0
1744375440000|2025-04-11 12:44:00|14620.82|14620.82|14620.82|14620.82|14620.82|14620.82|14620.82|14620.82|0
1744375460000|2025-04-11 12:44:20|14618.07|14618.07|14620.08|14620.08|14620.08|14620.08|14618.07|14618.07|0
1744375580000|2025-04-11 12:46:20|14622.08|14622.08|14622.08|14622.08|14622.08|14622.08|14622.08|14622.08|0
1744375610000|2025-04-11 12:46:50|14624.08|14624.08|14626.09|14626.09|14626.09|14626.09|14624.08|14624.08|0
1744375650000|2025-04-11 12:47:30|14628.09|14628.09|14628.09|14628.09|14628.09|14628.09|14628.09|14628.09|0
1744375670000|2025-04-11 12:47:50|14626.72|14626.72|14626.72|14626.72|14626.72|14626.72|14626.72|14626.72|0
1744375680000|2025-04-11 12:48:00|14622.71|14622.71|14624.71|14624.71|14624.71|14624.71|14622.71|14622.71|0
1744375700000|2025-04-11 12:48:20|14616.01|14616.01|14618.02|14618.02|14618.02|14618.02|14616.01|14616.01|0
1744375730000|2025-04-11 12:48:50|14620.02|14620.02|14620.02|14620.02|14620.02|14620.02|14620.02|14620.02|0
1744375770000|2025-04-11 12:49:30|14618.02|14618.02|14619.39|14619.39|14619.39|14619.39|14618.02|14618.02|0
1744375810000|2025-04-11 12:50:10|14617.39|14617.39|14615.38|14615.38|14617.39|14617.39|14615.38|14615.38|0
1744375820000|2025-04-11 12:50:20|14621.39|14621.39|14625.4|14625.4|14625.4|14625.4|14621.39|14621.39|0
1744375830000|2025-04-11 12:50:30|14629.41|14629.41|14629.41|14629.41|14629.41|14629.41|14629.41|14629.41|0
1744375840000|2025-04-11 12:50:40|14627.41|14627.41|14627.41|14627.41|14627.41|14627.41|14627.41|14627.41|0
1744375850000|2025-04-11 12:50:50|14631.41|14631.41|14631.41|14631.41|14631.41|14631.41|14631.41|14631.41|0
1744375960000|2025-04-11 12:52:40|14634.16|14634.16|14634.16|14634.16|14634.16|14634.16|14634.16|14634.16|0
1744376020000|2025-04-11 12:53:40|14638.17|14638.17|14638.17|14638.17|14638.17|14638.17|14634.16|14634.16|0
1744376030000|2025-04-11 12:53:50|14640.92|14640.92|14640.92|14640.92|14640.92|14640.92|14640.92|14640.92|0
1744376040000|2025-04-11 12:54:00|14638.91|14638.91|14641.26|14641.26|14641.26|14641.26|14636.91|14636.91|0
1744376050000|2025-04-11 12:54:10|14642.63|14642.63|14639.89|14639.89|14642.63|14642.63|14639.89|14639.89|0
1744376120000|2025-04-11 12:55:20|14635.54|14635.54|14635.54|14635.54|14635.54|14635.54|14635.54|14635.54|0
1744376160000|2025-04-11 12:56:00|14634.16|14634.16|14634.16|14634.16|14634.16|14634.16|14634.16|14634.16|0
1744376170000|2025-04-11 12:56:10|14630.15|14630.15|14630.15|14630.15|14630.15|14630.15|14630.15|14630.15|0
1744376220000|2025-04-11 12:57:00|14634.5|14634.5|14634.5|14634.5|14634.5|14634.5|14634.5|14634.5|0
1744376290000|2025-04-11 12:58:10|14638.63|14638.63|14651.68|14651.68|14656.03|14656.03|14638.63|14638.63|0
1744376310000|2025-04-11 12:58:30|14656.03|14656.03|14666.39|14666.39|14666.39|14666.39|14656.03|14656.03|0
1744376320000|2025-04-11 12:58:40|14667.77|14667.77|14667.77|14667.77|14667.77|14667.77|14667.77|14667.77|0
1744376360000|2025-04-11 12:59:20|14673.26|14673.26|14673.26|14673.26|14673.26|14673.26|14673.26|14673.26|0
1744376370000|2025-04-11 12:59:30|14675.26|14675.26|14675.26|14675.26|14675.26|14675.26|14675.26|14675.26|0
1744376390000|2025-04-11 12:59:50|14679.62|14679.62|14679.62|14679.62|14679.62|14679.62|14679.62|14679.62|0
1744376470000|2025-04-11 13:01:10|14675.26|14675.26|14675.26|14675.26|14675.26|14675.26|14675.26|14675.26|0
1744376480000|2025-04-11 13:01:20|14666.91|14666.91|14662.9|14662.9|14666.91|14666.91|14660.89|14660.89|0
1744376500000|2025-04-11 13:01:40|14666.91|14666.91|14666.91|14666.91|14666.91|14666.91|14666.91|14666.91|0
1744376510000|2025-04-11 13:01:50|14669.65|14669.65|14669.65|14669.65|14669.65|14669.65|14669.65|14669.65|0
1744376550000|2025-04-11 13:02:30|14665.65|14665.65|14665.65|14665.65|14665.65|14665.65|14665.65|14665.65|0
1744376560000|2025-04-11 13:02:40|14656.94|14656.94|14656.94|14656.94|14656.94|14656.94|14656.94|14656.94|0
1744376570000|2025-04-11 13:02:50|14651.45|14651.45|14652.82|14652.82|14652.82|14652.82|14651.45|14651.45|0
1744376770000|2025-04-11 13:06:10|14654.83|14654.83|14650.82|14650.82|14654.83|14654.83|14650.82|14650.82|0
1744376830000|2025-04-11 13:07:10|14653.57|14653.57|14654.94|14654.94|14654.94|14654.94|14653.57|14653.57|0
1744376880000|2025-04-11 13:08:00|14650.82|14650.82|14650.82|14650.82|14650.82|14650.82|14650.82|14650.82|0
1744376910000|2025-04-11 13:08:30|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|0
1744376920000|2025-04-11 13:08:40|14650.82|14650.82|14652.82|14652.82|14652.82|14652.82|14650.82|14650.82|0
1744376930000|2025-04-11 13:08:50|14646.81|14646.81|14646.81|14646.81|14646.81|14646.81|14646.81|14646.81|0
1744376940000|2025-04-11 13:09:00|14652.82|14652.82|14650.82|14650.82|14652.82|14652.82|14650.82|14650.82|0
1744376970000|2025-04-11 13:09:30|14646.81|14646.81|14639.82|14639.82|14648.18|14648.18|14639.82|14639.82|0
1744376980000|2025-04-11 13:09:40|14637.82|14637.82|14637.82|14637.82|14637.82|14637.82|14637.82|14637.82|0
1744376990000|2025-04-11 13:09:50|14635.82|14635.82|14638.45|14638.45|14639.82|14639.82|14633.81|14633.81|0
1744377020000|2025-04-11 13:10:20|14636.45|14636.45|14636.45|14636.45|14636.45|14636.45|14634.44|14634.44|0
1744377030000|2025-04-11 13:10:30|14639.19|14639.19|14639.19|14639.19|14639.19|14639.19|14639.19|14639.19|0
1744377050000|2025-04-11 13:10:50|14641.2|14641.2|14642.57|14642.57|14642.57|14642.57|14641.2|14641.2|0
1744377060000|2025-04-11 13:11:00|14643.95|14643.95|14642.57|14642.57|14643.95|14643.95|14642.57|14642.57|0
1744377070000|2025-04-11 13:11:10|14644.58|14644.58|14644.58|14644.58|14644.58|14644.58|14644.58|14644.58|0
1744377090000|2025-04-11 13:11:30|14648.58|14648.58|14648.58|14648.58|14648.58|14648.58|14648.58|14648.58|0
1744377150000|2025-04-11 13:12:30|14644.58|14644.58|14646.58|14646.58|14646.58|14646.58|14644.58|14644.58|0
1744377170000|2025-04-11 13:12:50|14642.57|14642.57|14643.95|14643.95|14643.95|14643.95|14642.57|14642.57|0
1744377180000|2025-04-11 13:13:00|14642.57|14642.57|14629.86|14629.86|14642.57|14642.57|14629.86|14629.86|0
1744377240000|2025-04-11 13:14:00|14625.51|14625.51|14621.16|14621.16|14625.51|14625.51|14621.16|14621.16|0
1744377250000|2025-04-11 13:14:10|14622.53|14622.53|14622.53|14622.53|14622.53|14622.53|14622.53|14622.53|0
1744377290000|2025-04-11 13:14:50|14621.16|14621.16|14622.53|14622.53|14622.53|14622.53|14621.16|14621.16|0
1744377300000|2025-04-11 13:15:00|14628.55|14628.55|14628.55|14628.55|14628.55|14628.55|14628.55|14628.55|0
1744377350000|2025-04-11 13:15:50|14631.29|14631.29|14631.29|14631.29|14631.29|14631.29|14631.29|14631.29|0
1744377360000|2025-04-11 13:16:00|14629.92|14629.92|14627.17|14627.17|14629.92|14629.92|14627.17|14627.17|0
1744377380000|2025-04-11 13:16:20|14640.23|14640.23|14640.23|14640.23|14640.23|14640.23|14640.23|14640.23|0
1744377430000|2025-04-11 13:17:10|14635.87|14635.87|14638.62|14638.62|14638.62|14638.62|14635.87|14635.87|0
1744377470000|2025-04-11 13:17:50|14629.92|14629.92|14629.92|14629.92|14629.92|14629.92|14629.92|14629.92|0
1744377480000|2025-04-11 13:18:00|14623.91|14623.91|14623.91|14623.91|14623.91|14623.91|14623.91|14623.91|0
1744377490000|2025-04-11 13:18:10|14621.9|14621.9|14617.9|14617.9|14621.9|14621.9|14617.9|14617.9|0
1744377510000|2025-04-11 13:18:30|14621.9|14621.9|14621.9|14621.9|14621.9|14621.9|14621.9|14621.9|0
1744377530000|2025-04-11 13:18:50|14620.53|14620.53|14620.53|14620.53|14620.53|14620.53|14620.53|14620.53|0
1744377580000|2025-04-11 13:19:40|14603.13|14603.13|14603.13|14603.13|14603.13|14603.13|14603.13|14603.13|0
1744377730000|2025-04-11 13:22:10|14607.48|14607.48|14616.18|14616.18|14616.18|14616.18|14607.48|14607.48|0
1744377770000|2025-04-11 13:22:50|14618.18|14618.18|14618.18|14618.18|14618.18|14618.18|14618.18|14618.18|0
1744377780000|2025-04-11 13:23:00|14622.19|14622.19|14652.65|14652.65|14652.65|14652.65|14622.19|14622.19|0
1744377790000|2025-04-11 13:23:10|14658.14|14658.14|14658.14|14658.14|14658.14|14658.14|14658.14|14658.14|0
1744377810000|2025-04-11 13:23:30|14653.79|14653.79|14653.79|14653.79|14653.79|14653.79|14653.79|14653.79|0
1744377860000|2025-04-11 13:24:20|14656.54|14656.54|14656.54|14656.54|14656.54|14656.54|14656.54|14656.54|0
1744377900000|2025-04-11 13:25:00|14655.17|14655.17|14653.79|14653.79|14655.17|14655.17|14653.79|14653.79|0
1744377910000|2025-04-11 13:25:10|14662.49|14662.49|14675.55|14675.55|14675.55|14675.55|14662.49|14662.49|0
1744377920000|2025-04-11 13:25:20|14662.49|14662.49|14662.49|14662.49|14662.49|14662.49|14662.49|14662.49|0
1744377970000|2025-04-11 13:26:10|14663.87|14663.87|14669.88|14669.88|14669.88|14669.88|14663.87|14663.87|0
1744377980000|2025-04-11 13:26:20|14665.53|14665.53|14665.53|14665.53|14665.53|14665.53|14665.53|14665.53|0
1744378000000|2025-04-11 13:26:40|14664.15|14664.15|14664.15|14664.15|14664.15|14664.15|14664.15|14664.15|0
1744378010000|2025-04-11 13:26:50|14665.53|14665.53|14665.53|14665.53|14665.53|14665.53|14665.53|14665.53|0
1744378050000|2025-04-11 13:27:30|14661.18|14661.18|14661.18|14661.18|14661.18|14661.18|14661.18|14661.18|0
1744378070000|2025-04-11 13:27:50|14659.8|14659.8|14655.45|14655.45|14659.8|14659.8|14655.45|14655.45|0
1744378080000|2025-04-11 13:28:00|14654.08|14654.08|14648.07|14648.07|14654.08|14654.08|14648.07|14648.07|0
1744378090000|2025-04-11 13:28:10|14646.06|14646.06|14646.06|14646.06|14646.06|14646.06|14646.06|14646.06|0
1744378120000|2025-04-11 13:28:40|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|0
1744378150000|2025-04-11 13:29:10|14640.11|14640.11|14640.11|14640.11|14640.11|14640.11|14640.11|14640.11|0
1744378190000|2025-04-11 13:29:50|14631.41|14631.41|14630.03|14630.03|14631.41|14631.41|14630.03|14630.03|0
1744378200000|2025-04-11 13:30:00|14586.53|14586.53|14604.61|14604.61|14622.02|14622.02|14543.36|14543.36|0
1744378210000|2025-04-11 13:30:10|14608.97|14608.97|14613.32|14613.32|14613.32|14613.32|14595.91|14595.91|0
1744378220000|2025-04-11 13:30:20|14614.69|14614.69|14614.35|14614.35|14618.7|14618.7|14610|14610|0
1744378230000|2025-04-11 13:30:30|14623.05|14623.05|14631.41|14631.41|14636.1|14636.1|14623.05|14623.05|0
1744378240000|2025-04-11 13:30:40|14635.76|14635.76|14622.71|14622.71|14635.76|14635.76|14622.71|14622.71|0
1744378260000|2025-04-11 13:31:00|14644.46|14644.46|14654.82|14654.82|14654.82|14654.82|14644.46|14644.46|0
1744378270000|2025-04-11 13:31:10|14650.47|14650.47|14646.12|14646.12|14650.47|14650.47|14646.12|14646.12|0
1744378280000|2025-04-11 13:31:20|14650.47|14650.47|14635.42|14635.42|14650.47|14650.47|14635.42|14635.42|0
1744378290000|2025-04-11 13:31:30|14637.42|14637.42|14648.13|14648.13|14648.13|14648.13|14637.42|14637.42|0
1744378320000|2025-04-11 13:32:00|14643.77|14643.77|14648.13|14648.13|14665.53|14665.53|14635.07|14635.07|0
1744378330000|2025-04-11 13:32:10|14646.12|14646.12|14652.48|14652.48|14656.83|14656.83|14646.12|14646.12|0
1744378340000|2025-04-11 13:32:20|14658.49|14658.49|14671.54|14671.54|14680.24|14680.24|14658.49|14658.49|0
1744378350000|2025-04-11 13:32:30|14675.89|14675.89|14645.44|14645.44|14680.24|14680.24|14645.44|14645.44|0
1744378360000|2025-04-11 13:32:40|14636.73|14636.73|14636.73|14636.73|14636.73|14636.73|14636.73|14636.73|0
1744378370000|2025-04-11 13:32:50|14640.74|14640.74|14640.74|14640.74|14640.74|14640.74|14640.74|14640.74|0
1744378390000|2025-04-11 13:33:10|14653.79|14653.79|14658.15|14658.15|14658.15|14658.15|14653.79|14653.79|0
1744378400000|2025-04-11 13:33:20|14649.44|14649.44|14672|14672|14676.01|14676.01|14649.44|14649.44|0
1744378410000|2025-04-11 13:33:30|14685.05|14685.05|14695.41|14695.41|14695.41|14695.41|14676.35|14676.35|0
1744378420000|2025-04-11 13:33:40|14686.71|14686.71|14699.77|14699.77|14699.77|14699.77|14686.71|14686.71|0
1744378430000|2025-04-11 13:33:50|14691.06|14691.06|14695.41|14695.41|14699.77|14699.77|14691.06|14691.06|0
1744378440000|2025-04-11 13:34:00|14693.41|14693.41|14693.41|14693.41|14693.41|14693.41|14693.41|14693.41|0
1744378450000|2025-04-11 13:34:10|14697.53|14697.53|14691.81|14691.81|14697.53|14697.53|14688.83|14688.83|0
1744378460000|2025-04-11 13:34:20|14700.51|14700.51|14697.76|14697.76|14700.51|14700.51|14697.76|14697.76|0
1744378480000|2025-04-11 13:34:40|14689.06|14689.06|14693.41|14693.41|14693.41|14693.41|14680.36|14680.36|0
1744378490000|2025-04-11 13:34:50|14697.76|14697.76|14694.78|14694.78|14697.76|14697.76|14693.41|14693.41|0
1744378500000|2025-04-11 13:35:00|14696.79|14696.79|14705.03|14705.03|14705.03|14705.03|14696.79|14696.79|0
1744378510000|2025-04-11 13:35:10|14718.08|14718.08|14722.43|14722.43|14722.43|14722.43|14718.08|14718.08|0
1744378520000|2025-04-11 13:35:20|14726.78|14726.78|14733.48|14733.48|14733.48|14733.48|14720.43|14720.43|0
1744378530000|2025-04-11 13:35:30|14737.83|14737.83|14737.83|14737.83|14737.83|14737.83|14733.48|14733.48|0
1744378540000|2025-04-11 13:35:40|14733.48|14733.48|14733.48|14733.48|14733.48|14733.48|14733.48|14733.48|0
1744378550000|2025-04-11 13:35:50|14725.12|14725.12|14723.01|14723.01|14727.13|14727.13|14723.01|14723.01|0
1744378560000|2025-04-11 13:36:00|14718.66|14718.66|14735.72|14735.72|14735.72|14735.72|14714.3|14714.3|0
1744378570000|2025-04-11 13:36:10|14739.84|14739.84|14751.92|14751.92|14752.55|14752.55|14739.84|14739.84|0
1744378580000|2025-04-11 13:36:20|14749.91|14749.91|14769.32|14769.32|14769.32|14769.32|14749.91|14749.91|0
1744378590000|2025-04-11 13:36:30|14760.62|14760.62|14749.91|14749.91|14760.62|14760.62|14749.91|14749.91|0
1744378600000|2025-04-11 13:36:40|14747.91|14747.91|14747.91|14747.91|14747.91|14747.91|14747.91|14747.91|0
1744378630000|2025-04-11 13:37:10|14726.15|14726.15|14726.15|14726.15|14726.15|14726.15|14726.15|14726.15|0
1744378640000|2025-04-11 13:37:20|14717.45|14717.45|14717.45|14717.45|14717.45|14717.45|14713.1|14713.1|0
1744378650000|2025-04-11 13:37:30|14716.08|14716.08|14716.08|14716.08|14716.08|14716.08|14716.08|14716.08|0
1744378660000|2025-04-11 13:37:40|14711.73|14711.73|14711.73|14711.73|14711.73|14711.73|14711.73|14711.73|0
1744378670000|2025-04-11 13:37:50|14707.38|14707.38|14707.38|14707.38|14707.38|14707.38|14707.38|14707.38|0
1744378680000|2025-04-11 13:38:00|14703.03|14703.03|14703.03|14703.03|14703.03|14703.03|14703.03|14703.03|0
1744378700000|2025-04-11 13:38:20|14707.38|14707.38|14705.37|14705.37|14707.38|14707.38|14701.02|14701.02|0
1744378710000|2025-04-11 13:38:30|14696.67|14696.67|14689.34|14689.34|14698.05|14698.05|14689.34|14689.34|0
1744378720000|2025-04-11 13:38:40|14683.85|14683.85|14678.35|14678.35|14683.85|14683.85|14678.35|14678.35|0
1744378740000|2025-04-11 13:39:00|14682.7|14682.7|14682.7|14682.7|14682.7|14682.7|14682.7|14682.7|0
1744378750000|2025-04-11 13:39:10|14680.7|14680.7|14693.75|14693.75|14693.75|14693.75|14680.7|14680.7|0
1744378770000|2025-04-11 13:39:30|14680.7|14680.7|14676.35|14676.35|14680.7|14680.7|14676.35|14676.35|0
1744378780000|2025-04-11 13:39:40|14680.7|14680.7|14663.64|14663.64|14680.7|14680.7|14663.64|14663.64|0
1744378790000|2025-04-11 13:39:50|14661.64|14661.64|14661.64|14661.64|14661.64|14661.64|14661.64|14661.64|0
1744378810000|2025-04-11 13:40:10|14657.63|14657.63|14657.63|14657.63|14657.63|14657.63|14657.63|14657.63|0
1744378820000|2025-04-11 13:40:20|14635.87|14635.87|14639.88|14639.88|14652.93|14652.93|14635.87|14635.87|0
1744378850000|2025-04-11 13:40:50|14620.82|14620.82|14620.82|14620.82|14620.82|14620.82|14620.82|14620.82|0
1744378870000|2025-04-11 13:41:10|14622.82|14622.82|14633.87|14633.87|14633.87|14633.87|14622.82|14622.82|0
1744378880000|2025-04-11 13:41:20|14642.57|14642.57|14642.57|14642.57|14642.57|14642.57|14642.57|14642.57|0
1744378890000|2025-04-11 13:41:30|14646.58|14646.58|14646.58|14646.58|14646.58|14646.58|14646.58|14646.58|0
1744378900000|2025-04-11 13:41:40|14648.58|14648.58|14661.41|14661.41|14661.41|14661.41|14648.58|14648.58|0
1744378930000|2025-04-11 13:42:10|14658.66|14658.66|14658.66|14658.66|14658.66|14658.66|14658.66|14658.66|0
1744378940000|2025-04-11 13:42:20|14671.71|14671.71|14678.07|14678.07|14678.07|14678.07|14671.71|14671.71|0
1744378960000|2025-04-11 13:42:40|14665.01|14665.01|14682.07|14682.07|14682.07|14682.07|14665.01|14665.01|0
1744378980000|2025-04-11 13:43:00|14695.13|14695.13|14705.49|14705.49|14705.49|14705.49|14695.13|14695.13|0
1744378990000|2025-04-11 13:43:10|14714.19|14714.19|14714.19|14714.19|14714.19|14714.19|14714.19|14714.19|0
1744379000000|2025-04-11 13:43:20|14716.2|14716.2|14716.2|14716.2|14716.2|14716.2|14716.2|14716.2|0
1744379010000|2025-04-11 13:43:30|14718.2|14718.2|14723.06|14723.06|14723.06|14723.06|14716.2|14716.2|0
1744379020000|2025-04-11 13:43:40|14731.77|14731.77|14744.48|14744.48|14744.48|14744.48|14731.77|14731.77|0
1744379040000|2025-04-11 13:44:00|14738.46|14738.46|14738.46|14738.46|14738.46|14738.46|14738.46|14738.46|0
1744379060000|2025-04-11 13:44:20|14740.47|14740.47|14740.47|14740.47|14740.47|14740.47|14740.47|14740.47|0
1744379080000|2025-04-11 13:44:40|14749.17|14749.17|14749.17|14749.17|14749.17|14749.17|14749.17|14749.17|0
1744379090000|2025-04-11 13:44:50|14757.87|14757.87|14761.99|14761.99|14766.11|14766.11|14757.87|14757.87|0
1744379100000|2025-04-11 13:45:00|14764|14764|14764|14764|14764|14764|14764|14764|0
1744379120000|2025-04-11 13:45:20|14762.62|14762.62|14753.92|14753.92|14762.62|14762.62|14753.92|14753.92|0
1744379130000|2025-04-11 13:45:30|14752.55|14752.55|14754.55|14754.55|14754.55|14754.55|14750.54|14750.54|0
1744379140000|2025-04-11 13:45:40|14745.85|14745.85|14712.99|14712.99|14745.85|14745.85|14708.64|14708.64|0
1744379150000|2025-04-11 13:45:50|14708.64|14708.64|14708.64|14708.64|14708.64|14708.64|14704.29|14704.29|0
1744379160000|2025-04-11 13:46:00|14710.64|14710.64|14728.05|14728.05|14728.05|14728.05|14710.64|14710.64|0
1744379170000|2025-04-11 13:46:10|14730.79|14730.79|14726.67|14726.67|14730.79|14730.79|14726.67|14726.67|0
1744379180000|2025-04-11 13:46:20|14726.04|14726.04|14710.98|14710.98|14726.04|14726.04|14706.63|14706.63|0
1744379190000|2025-04-11 13:46:30|14708.98|14708.98|14708.98|14708.98|14708.98|14708.98|14708.98|14708.98|0
1744379200000|2025-04-11 13:46:40|14717.68|14717.68|14717.68|14717.68|14717.68|14717.68|14717.68|14717.68|0
1744379210000|2025-04-11 13:46:50|14726.38|14726.38|14743.79|14743.79|14743.79|14743.79|14726.38|14726.38|0
1744379230000|2025-04-11 13:47:10|14769.89|14769.89|14769.89|14769.89|14769.89|14769.89|14769.89|14769.89|0
1744379250000|2025-04-11 13:47:30|14761.19|14761.19|14761.19|14761.19|14761.19|14761.19|14761.19|14761.19|0
1744379280000|2025-04-11 13:48:00|14787.3|14787.3|14778.59|14778.59|14787.3|14787.3|14778.59|14778.59|0
1744379310000|2025-04-11 13:48:30|14747.11|14747.11|14747.11|14747.11|14747.11|14747.11|14738.41|14738.41|0
1744379320000|2025-04-11 13:48:40|14738.41|14738.41|14755.81|14755.81|14755.81|14755.81|14738.41|14738.41|0
1744379330000|2025-04-11 13:48:50|14747.11|14747.11|14764.51|14764.51|14764.51|14764.51|14747.11|14747.11|0
1744379340000|2025-04-11 13:49:00|14755.81|14755.81|14755.81|14755.81|14755.81|14755.81|14755.81|14755.81|0
1744379360000|2025-04-11 13:49:20|14757.18|14757.18|14757.18|14757.18|14757.18|14757.18|14757.18|14757.18|0
1744379370000|2025-04-11 13:49:30|14765.88|14765.88|14765.88|14765.88|14765.88|14765.88|14765.88|14765.88|0
1744379390000|2025-04-11 13:49:50|14761.88|14761.88|14759.87|14759.87|14761.88|14761.88|14759.87|14759.87|0
1744379400000|2025-04-11 13:50:00|14758.5|14758.5|14749.8|14749.8|14758.5|14758.5|14741.1|14741.1|0
1744379420000|2025-04-11 13:50:20|14745.79|14745.79|14737.09|14737.09|14745.79|14745.79|14737.09|14737.09|0
1744379440000|2025-04-11 13:50:40|14728.39|14728.39|14728.39|14728.39|14728.39|14728.39|14728.39|14728.39|0
1744379480000|2025-04-11 13:51:20|14709.32|14709.32|14703.83|14703.83|14709.32|14709.32|14698.1|14698.1|0
1744379490000|2025-04-11 13:51:30|14708.18|14708.18|14708.18|14708.18|14708.18|14708.18|14708.18|14708.18|0
1744379500000|2025-04-11 13:51:40|14709.55|14709.55|14709.55|14709.55|14709.55|14709.55|14709.55|14709.55|0
1744379510000|2025-04-11 13:51:50|14707.55|14707.55|14710.18|14710.18|14711.55|14711.55|14705.83|14705.83|0
1744379520000|2025-04-11 13:52:00|14726.9|14726.9|14726.9|14726.9|14726.9|14726.9|14726.9|14726.9|0
1744379530000|2025-04-11 13:52:10|14724.89|14724.89|14724.89|14724.89|14724.89|14724.89|14724.89|14724.89|0
1744379560000|2025-04-11 13:52:40|14733.6|14733.6|14722.15|14722.15|14733.6|14733.6|14722.15|14722.15|0
1744379570000|2025-04-11 13:52:50|14730.85|14730.85|14722.15|14722.15|14730.85|14730.85|14722.15|14722.15|0
1744379580000|2025-04-11 13:53:00|14730.85|14730.85|14730.85|14730.85|14730.85|14730.85|14730.85|14730.85|0
1744379600000|2025-04-11 13:53:20|14739.55|14739.55|14707.15|14707.15|14746.31|14746.31|14707.15|14707.15|0
1744379610000|2025-04-11 13:53:30|14702.8|14702.8|14702.8|14702.8|14711.5|14711.5|14702.8|14702.8|0
1744379620000|2025-04-11 13:53:40|14698.45|14698.45|14698.45|14698.45|14698.45|14698.45|14698.45|14698.45|0
1744379640000|2025-04-11 13:54:00|14702.8|14702.8|14702.8|14702.8|14702.8|14702.8|14702.8|14702.8|0
1744379650000|2025-04-11 13:54:10|14694.33|14694.33|14694.33|14694.33|14694.33|14694.33|14694.33|14694.33|0
1744379660000|2025-04-11 13:54:20|14685.62|14685.62|14672.57|14672.57|14685.62|14685.62|14672.57|14672.57|0
1744379670000|2025-04-11 13:54:30|14668.22|14668.22|14681.27|14681.27|14681.27|14681.27|14668.22|14668.22|0
1744379680000|2025-04-11 13:54:40|14685.62|14685.62|14685.62|14685.62|14685.62|14685.62|14685.62|14685.62|0
1744379690000|2025-04-11 13:54:50|14668.45|14668.45|14681.5|14681.5|14681.5|14681.5|14668.45|14668.45|0
1744379700000|2025-04-11 13:55:00|14672.8|14672.8|14664.79|14664.79|14672.8|14672.8|14664.79|14664.79|0
1744379710000|2025-04-11 13:55:10|14651.73|14651.73|14664.79|14664.79|14664.79|14664.79|14651.73|14651.73|0
1744379720000|2025-04-11 13:55:20|14656.54|14656.54|14656.54|14656.54|14656.54|14656.54|14656.54|14656.54|0
1744379740000|2025-04-11 13:55:40|14654.54|14654.54|14639.48|14639.48|14654.54|14654.54|14639.48|14639.48|0
1744379750000|2025-04-11 13:55:50|14643.83|14643.83|14639.48|14639.48|14643.83|14643.83|14635.13|14635.13|0
1744379760000|2025-04-11 13:56:00|14635.13|14635.13|14647.84|14647.84|14660.89|14660.89|14635.13|14635.13|0
1744379770000|2025-04-11 13:56:10|14652.19|14652.19|14643.49|14643.49|14652.19|14652.19|14643.49|14643.49|0
1744379780000|2025-04-11 13:56:20|14630.78|14630.78|14612.35|14612.35|14630.78|14630.78|14612.35|14612.35|0
1744379790000|2025-04-11 13:56:30|14593.57|14593.57|14606.62|14606.62|14606.62|14606.62|14593.57|14593.57|0
1744379800000|2025-04-11 13:56:40|14610.97|14610.97|14624.02|14624.02|14624.02|14624.02|14610.97|14610.97|0
1744379810000|2025-04-11 13:56:50|14619.67|14619.67|14619.67|14619.67|14619.67|14619.67|14619.67|14619.67|0
1744379820000|2025-04-11 13:57:00|14615.32|14615.32|14615.32|14615.32|14624.02|14624.02|14615.32|14615.32|0
1744379830000|2025-04-11 13:57:10|14610.97|14610.97|14610.97|14610.97|14610.97|14610.97|14610.97|14610.97|0
1744379840000|2025-04-11 13:57:20|14615.32|14615.32|14628.38|14628.38|14628.38|14628.38|14615.32|14615.32|0
1744379850000|2025-04-11 13:57:30|14624.02|14624.02|14619.67|14619.67|14624.02|14624.02|14619.67|14619.67|0
1744379880000|2025-04-11 13:58:00|14628.38|14628.38|14628.38|14628.38|14628.38|14628.38|14628.38|14628.38|0
1744379890000|2025-04-11 13:58:10|14624.02|14624.02|14623.68|14623.68|14628.03|14628.03|14623.68|14623.68|0
1744379900000|2025-04-11 13:58:20|14632.38|14632.38|14632.38|14632.38|14632.38|14632.38|14632.38|14632.38|0
1744379910000|2025-04-11 13:58:30|14619.33|14619.33|14623.68|14623.68|14623.68|14623.68|14614.98|14614.98|0
1744379920000|2025-04-11 13:58:40|14619.33|14619.33|14619.33|14619.33|14619.33|14619.33|14619.33|14619.33|0
1744379930000|2025-04-11 13:58:50|14617.96|14617.96|14617.96|14617.96|14617.96|14617.96|14617.96|14617.96|0
1744379940000|2025-04-11 13:59:00|14615.95|14615.95|14615.95|14615.95|14615.95|14615.95|14615.95|14615.95|0
1744379970000|2025-04-11 13:59:30|14611.6|14611.6|14611.6|14611.6|14611.6|14611.6|14611.6|14611.6|0
1744379990000|2025-04-11 13:59:50|14617.61|14617.61|14611.6|14611.6|14617.61|14617.61|14611.6|14611.6|0
1744380000000|2025-04-11 14:00:00|14607.59|14607.59|14590.65|14590.65|14607.59|14607.59|14590.65|14590.65|0
1744380010000|2025-04-11 14:00:10|14588.65|14588.65|14593|14593|14593|14593|14588.65|14588.65|0
1744380020000|2025-04-11 14:00:20|14597.01|14597.01|14597.01|14597.01|14597.01|14597.01|14597.01|14597.01|0
1744380030000|2025-04-11 14:00:30|14599.01|14599.01|14601.01|14601.01|14603.02|14603.02|14599.01|14599.01|0
1744380040000|2025-04-11 14:00:40|14603.02|14603.02|14607.03|14607.03|14607.03|14607.03|14601.01|14601.01|0
1744380060000|2025-04-11 14:01:00|14628.78|14628.78|14607.03|14607.03|14628.78|14628.78|14607.03|14607.03|0
1744380070000|2025-04-11 14:01:10|14611.38|14611.38|14620.08|14620.08|14620.08|14620.08|14611.38|14611.38|0
1744380100000|2025-04-11 14:01:40|14611.38|14611.38|14609.77|14609.77|14611.38|14611.38|14607.03|14607.03|0
1744380120000|2025-04-11 14:02:00|14614.12|14614.12|14614.12|14614.12|14614.12|14614.12|14614.12|14614.12|0
1744380130000|2025-04-11 14:02:10|14612.12|14612.12|14612.12|14612.12|14612.12|14612.12|14612.12|14612.12|0
1744380140000|2025-04-11 14:02:20|14617.61|14617.61|14640.74|14640.74|14640.74|14640.74|14617.61|14617.61|0
1744380150000|2025-04-11 14:02:30|14645.09|14645.09|14647.84|14647.84|14647.84|14647.84|14645.09|14645.09|0
1744380180000|2025-04-11 14:03:00|14639.14|14639.14|14639.14|14639.14|14639.14|14639.14|14639.14|14639.14|0
1744380190000|2025-04-11 14:03:10|14626.09|14626.09|14626.09|14626.09|14626.09|14626.09|14626.09|14626.09|0
1744380200000|2025-04-11 14:03:20|14620.07|14620.07|14620.07|14620.07|14620.07|14620.07|14620.07|14620.07|0
1744380210000|2025-04-11 14:03:30|14628.78|14628.78|14633.13|14633.13|14633.13|14633.13|14628.78|14628.78|0
1744380220000|2025-04-11 14:03:40|14641.83|14641.83|14647.5|14647.5|14651.85|14651.85|14641.83|14641.83|0
1744380230000|2025-04-11 14:03:50|14643.15|14643.15|14644.52|14644.52|14644.52|14644.52|14643.15|14643.15|0
1744380250000|2025-04-11 14:04:10|14640.17|14640.17|14635.82|14635.82|14640.17|14640.17|14635.82|14635.82|0
1744380280000|2025-04-11 14:04:40|14648.87|14648.87|14640.17|14640.17|14648.87|14648.87|14640.17|14640.17|0
1744380290000|2025-04-11 14:04:50|14644.52|14644.52|14644.52|14644.52|14644.52|14644.52|14644.52|14644.52|0
1744380300000|2025-04-11 14:05:00|14635.82|14635.82|14638.17|14638.17|14640.17|14640.17|14635.82|14635.82|0
1744380320000|2025-04-11 14:05:20|14639.54|14639.54|14640.91|14640.91|14640.91|14640.91|14639.54|14639.54|0
1744380340000|2025-04-11 14:05:40|14645.26|14645.26|14645.26|14645.26|14645.26|14645.26|14645.26|14645.26|0
1744380360000|2025-04-11 14:06:00|14649.62|14649.62|14645.26|14645.26|14653.97|14653.97|14645.26|14645.26|0
1744380390000|2025-04-11 14:06:30|14649.62|14649.62|14649.62|14649.62|14649.62|14649.62|14649.62|14649.62|0
1744380400000|2025-04-11 14:06:40|14653.97|14653.97|14653.97|14653.97|14653.97|14653.97|14653.97|14653.97|0
1744380410000|2025-04-11 14:06:50|14658.32|14658.32|14690.43|14690.43|14690.43|14690.43|14658.32|14658.32|0
1744380420000|2025-04-11 14:07:00|14691.81|14691.81|14693.81|14693.81|14693.81|14693.81|14691.81|14691.81|0
1744380430000|2025-04-11 14:07:10|14702.51|14702.51|14702.51|14702.51|14702.51|14702.51|14702.51|14702.51|0
1744380440000|2025-04-11 14:07:20|14704.52|14704.52|14704.52|14704.52|14704.52|14704.52|14700.17|14700.17|0
1744380450000|2025-04-11 14:07:30|14710.01|14710.01|14710.01|14710.01|14710.01|14710.01|14710.01|14710.01|0
1744380470000|2025-04-11 14:07:50|14712.02|14712.02|14712.02|14712.02|14712.02|14712.02|14712.02|14712.02|0
1744380480000|2025-04-11 14:08:00|14720.72|14720.72|14720.72|14720.72|14722.09|14722.09|14720.72|14720.72|0
1744380510000|2025-04-11 14:08:30|14716.37|14716.37|14712.36|14712.36|14716.37|14716.37|14712.36|14712.36|0
1744380520000|2025-04-11 14:08:40|14716.71|14716.71|14708.01|14708.01|14716.71|14716.71|14708.01|14708.01|0
1744380530000|2025-04-11 14:08:50|14706|14706|14706|14706|14706|14706|14706|14706|0
1744380540000|2025-04-11 14:09:00|14697.3|14697.3|14697.3|14697.3|14697.3|14697.3|14697.3|14697.3|0
1744380570000|2025-04-11 14:09:30|14699.31|14699.31|14699.31|14699.31|14699.31|14699.31|14699.31|14699.31|0
1744380580000|2025-04-11 14:09:40|14703.66|14703.66|14699.31|14699.31|14703.66|14703.66|14699.31|14699.31|0
1744380590000|2025-04-11 14:09:50|14701.31|14701.31|14689.86|14689.86|14705.66|14705.66|14689.86|14689.86|0
1744380600000|2025-04-11 14:10:00|14685.51|14685.51|14698.56|14698.56|14698.56|14698.56|14685.51|14685.51|0
1744380610000|2025-04-11 14:10:10|14702.91|14702.91|14709.5|14709.5|14717.97|14717.97|14702.91|14702.91|0
1744380620000|2025-04-11 14:10:20|14705.15|14705.15|14705.15|14705.15|14705.15|14705.15|14705.15|14705.15|0
1744380630000|2025-04-11 14:10:30|14707.15|14707.15|14713.51|14713.51|14717.86|14717.86|14707.15|14707.15|0
1744380640000|2025-04-11 14:10:40|14709.16|14709.16|14707.15|14707.15|14709.16|14709.16|14707.15|14707.15|0
1744380650000|2025-04-11 14:10:50|14705.15|14705.15|14705.15|14705.15|14713.85|14713.85|14705.15|14705.15|0
1744380660000|2025-04-11 14:11:00|14700.8|14700.8|14707.49|14707.49|14709.5|14709.5|14700.8|14700.8|0
1744380700000|2025-04-11 14:11:40|14720.55|14720.55|14707.49|14707.49|14720.55|14720.55|14707.49|14707.49|0
1744380720000|2025-04-11 14:12:00|14711.85|14711.85|14710.01|14710.01|14711.85|14711.85|14698.79|14698.79|0
1744380730000|2025-04-11 14:12:10|14714.36|14714.36|14727.42|14727.42|14727.42|14727.42|14714.36|14714.36|0
1744380750000|2025-04-11 14:12:30|14736.12|14736.12|14729.42|14729.42|14738.12|14738.12|14729.42|14729.42|0
1744380760000|2025-04-11 14:12:40|14726.67|14726.67|14726.67|14726.67|14726.67|14726.67|14726.67|14726.67|0
1744380770000|2025-04-11 14:12:50|14744.08|14744.08|14744.08|14744.08|14744.08|14744.08|14744.08|14744.08|0
1744380810000|2025-04-11 14:13:30|14735.37|14735.37|14735.37|14735.37|14735.37|14735.37|14735.37|14735.37|0
1744380830000|2025-04-11 14:13:50|14733.37|14733.37|14733.37|14733.37|14733.37|14733.37|14733.37|14733.37|0
1744380840000|2025-04-11 14:14:00|14729.36|14729.36|14729.36|14729.36|14729.36|14729.36|14729.36|14729.36|0
1744380920000|2025-04-11 14:15:20|14720.66|14720.66|14720.66|14720.66|14720.66|14720.66|14720.66|14720.66|0
1744380930000|2025-04-11 14:15:30|14711.96|14711.96|14707.95|14707.95|14711.96|14711.96|14707.95|14707.95|0
1744380940000|2025-04-11 14:15:40|14716.65|14716.65|14724.78|14724.78|14724.78|14724.78|14716.65|14716.65|0
1744380950000|2025-04-11 14:15:50|14723.41|14723.41|14723.41|14723.41|14723.41|14723.41|14723.41|14723.41|0
1744381030000|2025-04-11 14:17:10|14714.71|14714.71|14707.49|14707.49|14716.19|14716.19|14707.49|14707.49|0
1744381050000|2025-04-11 14:17:30|14711.84|14711.84|14716.19|14716.19|14724.89|14724.89|14711.84|14711.84|0
1744381060000|2025-04-11 14:17:40|14711.84|14711.84|14694.78|14694.78|14713.22|14713.22|14694.78|14694.78|0
1744381110000|2025-04-11 14:18:30|14690.43|14690.43|14690.43|14690.43|14690.43|14690.43|14690.43|14690.43|0
1744381130000|2025-04-11 14:18:50|14681.73|14681.73|14681.73|14681.73|14681.73|14681.73|14681.73|14681.73|0
1744381140000|2025-04-11 14:19:00|14677.72|14677.72|14677.72|14677.72|14677.72|14677.72|14677.72|14677.72|0
1744381150000|2025-04-11 14:19:10|14681.73|14681.73|14681.73|14681.73|14681.73|14681.73|14681.73|14681.73|0
1744381170000|2025-04-11 14:19:30|14707.83|14707.83|14707.83|14707.83|14707.83|14707.83|14707.83|14707.83|0
1744381180000|2025-04-11 14:19:40|14711.84|14711.84|14711.84|14711.84|14711.84|14711.84|14711.84|14711.84|0
1744381200000|2025-04-11 14:20:00|14716.19|14716.19|14716.19|14716.19|14716.19|14716.19|14716.19|14716.19|0
1744381210000|2025-04-11 14:20:10|14714.19|14714.19|14724.89|14724.89|14724.89|14724.89|14714.19|14714.19|0
1744381240000|2025-04-11 14:20:40|14722.89|14722.89|14708.46|14708.46|14722.89|14722.89|14708.46|14708.46|0
1744381250000|2025-04-11 14:20:50|14704.11|14704.11|14689.06|14689.06|14704.11|14704.11|14689.06|14689.06|0
1744381260000|2025-04-11 14:21:00|14686.31|14686.31|14681.96|14681.96|14686.31|14686.31|14681.96|14681.96|0
1744381270000|2025-04-11 14:21:10|14679.95|14679.95|14675.95|14675.95|14679.95|14679.95|14675.95|14675.95|0
1744381290000|2025-04-11 14:21:30|14662.89|14662.89|14658.89|14658.89|14662.89|14662.89|14658.89|14658.89|0
1744381310000|2025-04-11 14:21:50|14671.94|14671.94|14680.3|14680.3|14680.3|14680.3|14671.94|14671.94|0
1744381330000|2025-04-11 14:22:10|14675.95|14675.95|14671.6|14671.6|14675.95|14675.95|14671.6|14671.6|0
1744381350000|2025-04-11 14:22:30|14665.58|14665.58|14663.58|14663.58|14665.58|14665.58|14663.58|14663.58|0
1744381390000|2025-04-11 14:23:10|14659.57|14659.57|14655.45|14655.45|14659.57|14659.57|14655.45|14655.45|0
1744381400000|2025-04-11 14:23:20|14646.75|14646.75|14646.75|14646.75|14646.75|14646.75|14646.75|14646.75|0
1744381440000|2025-04-11 14:24:00|14636.73|14636.73|14636.73|14636.73|14636.73|14636.73|14636.73|14636.73|0
1744381460000|2025-04-11 14:24:20|14640.74|14640.74|14640.74|14640.74|14640.74|14640.74|14640.74|14640.74|0
1744381490000|2025-04-11 14:24:50|14645.09|14645.09|14640.74|14640.74|14645.09|14645.09|14640.74|14640.74|0
1744381500000|2025-04-11 14:25:00|14629.75|14629.75|14614.35|14614.35|14629.75|14629.75|14607.99|14607.99|0
1744381510000|2025-04-11 14:25:10|14612.34|14612.34|14616.47|14616.47|14616.47|14616.47|14612.34|14612.34|0
1744381520000|2025-04-11 14:25:20|14599.06|14599.06|14599.06|14599.06|14599.06|14599.06|14599.06|14599.06|0
1744381540000|2025-04-11 14:25:40|14603.41|14603.41|14603.41|14603.41|14603.41|14603.41|14603.41|14603.41|0
1744381550000|2025-04-11 14:25:50|14607.76|14607.76|14607.76|14607.76|14607.76|14607.76|14607.76|14607.76|0
1744381570000|2025-04-11 14:26:10|14620.82|14620.82|14620.82|14620.82|14620.82|14620.82|14620.82|14620.82|0
1744381590000|2025-04-11 14:26:30|14616.81|14616.81|14618.81|14618.81|14618.81|14618.81|14616.81|14616.81|0
1744381610000|2025-04-11 14:26:50|14616.81|14616.81|14616.81|14616.81|14616.81|14616.81|14616.81|14616.81|0
1744381620000|2025-04-11 14:27:00|14603.76|14603.76|14595.05|14595.05|14603.76|14603.76|14595.05|14595.05|0
1744381630000|2025-04-11 14:27:10|14591.05|14591.05|14575.25|14575.25|14591.05|14591.05|14575.25|14575.25|0
1744381680000|2025-04-11 14:28:00|14579.6|14579.6|14577.59|14577.59|14579.6|14579.6|14577.59|14577.59|0
1744381710000|2025-04-11 14:28:30|14575.59|14575.59|14581.6|14581.6|14581.6|14581.6|14575.59|14575.59|0
1744381720000|2025-04-11 14:28:40|14585.95|14585.95|14590.3|14590.3|14590.3|14590.3|14585.95|14585.95|0
1744381730000|2025-04-11 14:28:50|14594.65|14594.65|14585.95|14585.95|14594.65|14594.65|14585.95|14585.95|0
1744381740000|2025-04-11 14:29:00|14587.96|14587.96|14587.96|14587.96|14587.96|14587.96|14587.96|14587.96|0
1744381760000|2025-04-11 14:29:20|14589.33|14589.33|14606.73|14606.73|14606.73|14606.73|14589.33|14589.33|0
1744381800000|2025-04-11 14:30:00|14593.68|14593.68|14606.73|14606.73|14606.73|14606.73|14593.68|14593.68|0
1744381810000|2025-04-11 14:30:10|14602.38|14602.38|14602.38|14602.38|14602.38|14602.38|14602.38|14602.38|0
1744381820000|2025-04-11 14:30:20|14604.39|14604.39|14604.39|14604.39|14604.39|14604.39|14604.39|14604.39|0
1744381870000|2025-04-11 14:31:10|14606.39|14606.39|14619.44|14619.44|14619.44|14619.44|14606.39|14606.39|0
1744381880000|2025-04-11 14:31:20|14623.45|14623.45|14623.45|14623.45|14623.45|14623.45|14621.45|14621.45|0
1744381930000|2025-04-11 14:32:10|14640.85|14640.85|14640.85|14640.85|14640.85|14640.85|14640.85|14640.85|0
1744381950000|2025-04-11 14:32:30|14644.97|14644.97|14644.97|14644.97|14644.97|14644.97|14644.97|14644.97|0
1744381960000|2025-04-11 14:32:40|14640.97|14640.97|14640.97|14640.97|14640.97|14640.97|14640.97|14640.97|0
1744381990000|2025-04-11 14:33:10|14662.72|14662.72|14662.72|14662.72|14662.72|14662.72|14662.72|14662.72|0
1744382000000|2025-04-11 14:33:20|14658.37|14658.37|14667.07|14667.07|14667.07|14667.07|14658.37|14658.37|0
1744382010000|2025-04-11 14:33:30|14669.08|14669.08|14677.78|14677.78|14677.78|14677.78|14669.08|14669.08|0
1744382020000|2025-04-11 14:33:40|14673.43|14673.43|14673.43|14673.43|14673.43|14673.43|14673.43|14673.43|0
1744382030000|2025-04-11 14:33:50|14669.08|14669.08|14669.08|14669.08|14669.08|14669.08|14669.08|14669.08|0
1744382060000|2025-04-11 14:34:20|14678.69|14678.69|14678.69|14678.69|14678.69|14678.69|14678.69|14678.69|0
1744382070000|2025-04-11 14:34:30|14677.32|14677.32|14675.94|14675.94|14677.32|14677.32|14675.94|14675.94|0
1744382080000|2025-04-11 14:34:40|14677.32|14677.32|14677.32|14677.32|14677.32|14677.32|14677.32|14677.32|0
1744382160000|2025-04-11 14:36:00|14672.97|14672.97|14672.97|14672.97|14672.97|14672.97|14672.97|14672.97|0
1744382170000|2025-04-11 14:36:10|14671.59|14671.59|14671.59|14671.59|14671.59|14671.59|14671.59|14671.59|0
1744382200000|2025-04-11 14:36:40|14667.24|14667.24|14667.24|14667.24|14667.24|14667.24|14667.24|14667.24|0
1744382220000|2025-04-11 14:37:00|14669.25|14669.25|14651.84|14651.84|14669.25|14669.25|14651.84|14651.84|0
1744382230000|2025-04-11 14:37:10|14647.49|14647.49|14647.49|14647.49|14647.49|14647.49|14647.49|14647.49|0
1744382240000|2025-04-11 14:37:20|14646.12|14646.12|14632.04|14632.04|14646.12|14646.12|14632.04|14632.04|0
1744382250000|2025-04-11 14:37:30|14640.74|14640.74|14640.74|14640.74|14640.74|14640.74|14640.74|14640.74|0
1744382270000|2025-04-11 14:37:50|14634.38|14634.38|14630.03|14630.03|14634.38|14634.38|14630.03|14630.03|0
1744382280000|2025-04-11 14:38:00|14626.02|14626.02|14626.02|14626.02|14626.02|14626.02|14626.02|14626.02|0
1744382290000|2025-04-11 14:38:10|14617.32|14617.32|14602.49|14602.49|14617.32|14617.32|14602.49|14602.49|0
1744382300000|2025-04-11 14:38:20|14589.44|14589.44|14589.44|14589.44|14589.44|14589.44|14589.44|14589.44|0
1744382310000|2025-04-11 14:38:30|14593.79|14593.79|14585.09|14585.09|14593.79|14593.79|14585.09|14585.09|0
1744382320000|2025-04-11 14:38:40|14574.96|14574.96|14574.96|14574.96|14574.96|14574.96|14574.96|14574.96|0
1744382360000|2025-04-11 14:39:20|14578.97|14578.97|14580.97|14580.97|14580.97|14580.97|14578.97|14578.97|0
1744382370000|2025-04-11 14:39:30|14584.98|14584.98|14584.98|14584.98|14584.98|14584.98|14584.98|14584.98|0
1744382380000|2025-04-11 14:39:40|14598.03|14598.03|14598.03|14598.03|14598.03|14598.03|14598.03|14598.03|0
1744382400000|2025-04-11 14:40:00|14596.03|14596.03|14596.03|14596.03|14596.03|14596.03|14596.03|14596.03|0
1744382430000|2025-04-11 14:40:30|14591.68|14591.68|14596.03|14596.03|14596.03|14596.03|14591.68|14591.68|0
1744382450000|2025-04-11 14:40:50|14600.03|14600.03|14600.03|14600.03|14600.03|14600.03|14600.03|14600.03|0
1744382460000|2025-04-11 14:41:00|14602.04|14602.04|14622.19|14622.19|14622.19|14622.19|14602.04|14602.04|0
1744382480000|2025-04-11 14:41:20|14619.44|14619.44|14619.44|14619.44|14619.44|14619.44|14619.44|14619.44|0
1744382500000|2025-04-11 14:41:40|14628.14|14628.14|14628.14|14628.14|14628.14|14628.14|14623.79|14623.79|0
1744382510000|2025-04-11 14:41:50|14632.27|14632.27|14627.91|14627.91|14632.27|14632.27|14627.91|14627.91|0
1744382520000|2025-04-11 14:42:00|14636.62|14636.62|14636.62|14636.62|14640.97|14640.97|14636.62|14636.62|0
1744382530000|2025-04-11 14:42:10|14632.27|14632.27|14648.98|14648.98|14648.98|14648.98|14632.27|14632.27|0
1744382540000|2025-04-11 14:42:20|14652.99|14652.99|14652.99|14652.99|14652.99|14652.99|14652.99|14652.99|0
1744382550000|2025-04-11 14:42:30|14655.74|14655.74|14660.09|14660.09|14660.09|14660.09|14655.74|14655.74|0
1744382560000|2025-04-11 14:42:40|14651.39|14651.39|14651.39|14651.39|14651.39|14651.39|14651.39|14651.39|0
1744382570000|2025-04-11 14:42:50|14642.69|14642.69|14642.69|14642.69|14642.69|14642.69|14642.69|14642.69|0
1744382620000|2025-04-11 14:43:40|14638.33|14638.33|14638.33|14638.33|14638.33|14638.33|14638.33|14638.33|0
1744382640000|2025-04-11 14:44:00|14642.46|14642.46|14642.46|14642.46|14642.46|14642.46|14642.46|14642.46|0
1744382670000|2025-04-11 14:44:30|14646.58|14646.58|14646.58|14646.58|14646.58|14646.58|14646.58|14646.58|0
1744382680000|2025-04-11 14:44:40|14652.59|14652.59|14652.59|14652.59|14652.59|14652.59|14652.59|14652.59|0
1744382710000|2025-04-11 14:45:10|14656.6|14656.6|14656.6|14656.6|14656.6|14656.6|14656.6|14656.6|0
1744382730000|2025-04-11 14:45:30|14660.72|14660.72|14662.72|14662.72|14662.72|14662.72|14660.72|14660.72|0
1744382740000|2025-04-11 14:45:40|14664.73|14664.73|14664.73|14664.73|14664.73|14664.73|14664.73|14664.73|0
1744382760000|2025-04-11 14:46:00|14663.35|14663.35|14663.35|14663.35|14663.35|14663.35|14663.35|14663.35|0
1744382770000|2025-04-11 14:46:10|14698.16|14698.16|14698.16|14698.16|14698.16|14698.16|14698.16|14698.16|0
1744382780000|2025-04-11 14:46:20|14680.76|14680.76|14680.76|14680.76|14685.11|14685.11|14680.76|14680.76|0
1744382790000|2025-04-11 14:46:30|14682.76|14682.76|14682.76|14682.76|14682.76|14682.76|14682.76|14682.76|0
1744382840000|2025-04-11 14:47:20|14677.27|14677.27|14674.52|14674.52|14677.27|14677.27|14674.52|14674.52|0
1744382850000|2025-04-11 14:47:30|14678.87|14678.87|14678.87|14678.87|14678.87|14678.87|14678.87|14678.87|0
1744382860000|2025-04-11 14:47:40|14674.52|14674.52|14674.52|14674.52|14674.52|14674.52|14674.52|14674.52|0
1744382900000|2025-04-11 14:48:20|14681.39|14681.39|14694.44|14694.44|14694.44|14694.44|14681.39|14681.39|0
1744382910000|2025-04-11 14:48:30|14690.09|14690.09|14677.04|14677.04|14690.09|14690.09|14677.04|14677.04|0
1744382920000|2025-04-11 14:48:40|14668.33|14668.33|14668.33|14668.33|14668.33|14668.33|14668.33|14668.33|0
1744382940000|2025-04-11 14:49:00|14672.68|14672.68|14672.68|14672.68|14672.68|14672.68|14672.68|14672.68|0
1744382950000|2025-04-11 14:49:10|14668.33|14668.33|14668.33|14668.33|14668.33|14668.33|14668.33|14668.33|0
1744382970000|2025-04-11 14:49:30|14677.04|14677.04|14672.68|14672.68|14677.04|14677.04|14672.68|14672.68|0
1744382980000|2025-04-11 14:49:40|14681.39|14681.39|14681.39|14681.39|14681.39|14681.39|14681.39|14681.39|0
1744383000000|2025-04-11 14:50:00|14703.14|14703.14|14690.09|14690.09|14703.14|14703.14|14685.74|14685.74|0
1744383010000|2025-04-11 14:50:10|14694.44|14694.44|14692.43|14692.43|14694.44|14694.44|14692.43|14692.43|0
1744383030000|2025-04-11 14:50:30|14688.31|14688.31|14688.31|14688.31|14688.31|14688.31|14688.31|14688.31|0
1744383060000|2025-04-11 14:51:00|14670.91|14670.91|14662.89|14662.89|14675.26|14675.26|14654.19|14654.19|0
1744383070000|2025-04-11 14:51:10|14658.54|14658.54|14658.54|14658.54|14658.54|14658.54|14658.54|14658.54|0
1744383100000|2025-04-11 14:51:40|14664.56|14664.56|14673.26|14673.26|14673.26|14673.26|14664.56|14664.56|0
1744383120000|2025-04-11 14:52:00|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|0
1744383130000|2025-04-11 14:52:10|14667.25|14667.25|14654.19|14654.19|14669.25|14669.25|14654.19|14654.19|0
1744383140000|2025-04-11 14:52:20|14645.49|14645.49|14649.84|14649.84|14649.84|14649.84|14645.49|14645.49|0
1744383170000|2025-04-11 14:52:50|14641.6|14641.6|14637.25|14637.25|14641.6|14641.6|14637.25|14637.25|0
1744383190000|2025-04-11 14:53:10|14633.24|14633.24|14633.24|14633.24|14633.24|14633.24|14633.24|14633.24|0
1744383200000|2025-04-11 14:53:20|14646.29|14646.29|14646.29|14646.29|14646.29|14646.29|14646.29|14646.29|0
1744383210000|2025-04-11 14:53:30|14648.3|14648.3|14650.3|14650.3|14650.3|14650.3|14648.3|14648.3|0
1744383230000|2025-04-11 14:53:50|14646.29|14646.29|14650.3|14650.3|14650.3|14650.3|14646.29|14646.29|0
1744383240000|2025-04-11 14:54:00|14646.29|14646.29|14647.67|14647.67|14647.67|14647.67|14646.29|14646.29|0
1744383260000|2025-04-11 14:54:20|14649.04|14649.04|14649.04|14649.04|14649.04|14649.04|14649.04|14649.04|0
1744383340000|2025-04-11 14:55:40|14640.34|14640.34|14640.34|14640.34|14640.34|14640.34|14640.34|14640.34|0
1744383350000|2025-04-11 14:55:50|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|0
1744383360000|2025-04-11 14:56:00|14637.99|14637.99|14637.99|14637.99|14637.99|14637.99|14637.99|14637.99|0
1744383410000|2025-04-11 14:56:50|14646.69|14646.69|14651.04|14651.04|14651.04|14651.04|14646.69|14646.69|0
1744383420000|2025-04-11 14:57:00|14661.06|14661.06|14673.89|14673.89|14673.89|14673.89|14661.06|14661.06|0
1744383430000|2025-04-11 14:57:10|14660.83|14660.83|14660.83|14660.83|14660.83|14660.83|14660.83|14660.83|0
1744383450000|2025-04-11 14:57:30|14663.58|14663.58|14663.58|14663.58|14663.58|14663.58|14663.58|14663.58|0
1744383480000|2025-04-11 14:58:00|14667.59|14667.59|14671.94|14671.94|14671.94|14671.94|14667.59|14667.59|0
1744383510000|2025-04-11 14:58:30|14670.57|14670.57|14664.44|14664.44|14670.57|14670.57|14664.44|14664.44|0
1744383530000|2025-04-11 14:58:50|14665.82|14665.82|14665.82|14665.82|14665.82|14665.82|14665.82|14665.82|0
1744383540000|2025-04-11 14:59:00|14659.8|14659.8|14663.81|14663.81|14663.81|14663.81|14659.8|14659.8|0
1744383550000|2025-04-11 14:59:10|14665.82|14665.82|14665.82|14665.82|14665.82|14665.82|14665.82|14665.82|0
1744383570000|2025-04-11 14:59:30|14655.45|14655.45|14651.1|14651.1|14655.45|14655.45|14651.1|14651.1|0
1744383590000|2025-04-11 14:59:50|14653.11|14653.11|14651.1|14651.1|14653.11|14653.11|14651.1|14651.1|0
1744383600000|2025-04-11 15:00:00|14659.8|14659.8|14714.42|14714.42|14723.12|14723.12|14659.8|14659.8|0
1744383610000|2025-04-11 15:00:10|14718.77|14718.77|14727.47|14727.47|14727.47|14727.47|14718.77|14718.77|0
1744383620000|2025-04-11 15:00:20|14729.48|14729.48|14729.48|14729.48|14729.48|14729.48|14729.48|14729.48|0
1744383640000|2025-04-11 15:00:40|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|0
1744383650000|2025-04-11 15:00:50|14722.78|14722.78|14722.78|14722.78|14722.78|14722.78|14722.78|14722.78|0
1744383660000|2025-04-11 15:01:00|14724.78|14724.78|14705.38|14705.38|14724.78|14724.78|14705.38|14705.38|0
1744383670000|2025-04-11 15:01:10|14701.03|14701.03|14699.02|14699.02|14701.03|14701.03|14699.02|14699.02|0
1744383700000|2025-04-11 15:01:40|14697.02|14697.02|14701.37|14701.37|14701.37|14701.37|14695.01|14695.01|0
1744383710000|2025-04-11 15:01:50|14697.02|14697.02|14697.02|14697.02|14697.02|14697.02|14697.02|14697.02|0
1744383720000|2025-04-11 15:02:00|14701.37|14701.37|14701.37|14701.37|14701.37|14701.37|14701.37|14701.37|0
1744383730000|2025-04-11 15:02:10|14710.07|14710.07|14710.07|14710.07|14710.07|14710.07|14710.07|14710.07|0
1744383760000|2025-04-11 15:02:40|14682.01|14682.01|14704.06|14704.06|14704.06|14704.06|14682.01|14682.01|0
1744383770000|2025-04-11 15:02:50|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|0
1744383790000|2025-04-11 15:03:10|14702.05|14702.05|14702.05|14702.05|14702.05|14702.05|14702.05|14702.05|0
1744383800000|2025-04-11 15:03:20|14697.7|14697.7|14697.7|14697.7|14697.7|14697.7|14697.7|14697.7|0
1744383810000|2025-04-11 15:03:30|14689|14689|14691.01|14691.01|14691.01|14691.01|14689|14689|0
1744383820000|2025-04-11 15:03:40|14686.65|14686.65|14682.3|14682.3|14686.65|14686.65|14682.3|14682.3|0
1744383840000|2025-04-11 15:04:00|14688.32|14688.32|14688.32|14688.32|14688.32|14688.32|14688.32|14688.32|0
1744383860000|2025-04-11 15:04:20|14684.31|14684.31|14693.01|14693.01|14693.01|14693.01|14684.31|14684.31|0
1744383870000|2025-04-11 15:04:30|14695.01|14695.01|14695.01|14695.01|14695.01|14695.01|14695.01|14695.01|0
1744383890000|2025-04-11 15:04:50|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|0
1744383910000|2025-04-11 15:05:10|14692.67|14692.67|14692.67|14692.67|14692.67|14692.67|14692.67|14692.67|0
1744383920000|2025-04-11 15:05:20|14686.31|14686.31|14686.31|14686.31|14686.31|14686.31|14686.31|14686.31|0
1744383940000|2025-04-11 15:05:40|14679.44|14679.44|14679.44|14679.44|14679.44|14679.44|14679.44|14679.44|0
1744383960000|2025-04-11 15:06:00|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|0
1744383970000|2025-04-11 15:06:10|14688.15|14688.15|14683.79|14683.79|14688.15|14688.15|14683.79|14683.79|0
1744383990000|2025-04-11 15:06:30|14685.17|14685.17|14686.54|14686.54|14686.54|14686.54|14685.17|14685.17|0
1744384010000|2025-04-11 15:06:50|14684.54|14684.54|14684.54|14684.54|14684.54|14684.54|14684.54|14684.54|0
1744384020000|2025-04-11 15:07:00|14688.55|14688.55|14688.55|14688.55|14688.55|14688.55|14688.55|14688.55|0
1744384030000|2025-04-11 15:07:10|14692.9|14692.9|14692.9|14692.9|14697.25|14697.25|14692.9|14692.9|0
1744384050000|2025-04-11 15:07:30|14695.64|14695.64|14682.59|14682.59|14704.35|14704.35|14682.59|14682.59|0
1744384060000|2025-04-11 15:07:40|14686.94|14686.94|14699.99|14699.99|14699.99|14699.99|14686.94|14686.94|0
1744384090000|2025-04-11 15:08:10|14702|14702|14702|14702|14702|14702|14702|14702|0
1744384130000|2025-04-11 15:08:50|14699.99|14699.99|14699.99|14699.99|14699.99|14699.99|14699.99|14699.99|0
1744384140000|2025-04-11 15:09:00|14697.99|14697.99|14695.99|14695.99|14697.99|14697.99|14695.99|14695.99|0
1744384150000|2025-04-11 15:09:10|14693.98|14693.98|14693.98|14693.98|14693.98|14693.98|14693.98|14693.98|0
1744384160000|2025-04-11 15:09:20|14698.33|14698.33|14702.68|14702.68|14702.68|14702.68|14693.98|14693.98|0
1744384180000|2025-04-11 15:09:40|14700.68|14700.68|14700.68|14700.68|14700.68|14700.68|14700.68|14700.68|0
1744384190000|2025-04-11 15:09:50|14705.03|14705.03|14705.03|14705.03|14705.03|14705.03|14705.03|14705.03|0
1744384200000|2025-04-11 15:10:00|14701.02|14701.02|14701.02|14701.02|14701.02|14701.02|14701.02|14701.02|0
1744384220000|2025-04-11 15:10:20|14696.67|14696.67|14696.67|14696.67|14696.67|14696.67|14696.67|14696.67|0
1744384240000|2025-04-11 15:10:40|14695.3|14695.3|14695.3|14695.3|14695.3|14695.3|14695.3|14695.3|0
1744384250000|2025-04-11 15:10:50|14696.67|14696.67|14708.75|14708.75|14708.75|14708.75|14696.67|14696.67|0
1744384270000|2025-04-11 15:11:10|14704.4|14704.4|14695.7|14695.7|14704.4|14704.4|14695.7|14695.7|0
1744384300000|2025-04-11 15:11:40|14697.07|14697.07|14705.77|14705.77|14705.77|14705.77|14697.07|14697.07|0
1744384310000|2025-04-11 15:11:50|14703.77|14703.77|14712.47|14712.47|14712.47|14712.47|14703.77|14703.77|0
1744384320000|2025-04-11 15:12:00|14708.12|14708.12|14714.13|14714.13|14714.13|14714.13|14708.12|14708.12|0
1744384330000|2025-04-11 15:12:10|14724.84|14724.84|14724.84|14724.84|14724.84|14724.84|14724.84|14724.84|0
1744384340000|2025-04-11 15:12:20|14720.49|14720.49|14711.79|14711.79|14720.49|14720.49|14711.79|14711.79|0
1744384350000|2025-04-11 15:12:30|14703.09|14703.09|14705.43|14705.43|14707.44|14707.44|14703.09|14703.09|0
1744384360000|2025-04-11 15:12:40|14704.06|14704.06|14704.06|14704.06|14704.06|14704.06|14704.06|14704.06|0
1744384370000|2025-04-11 15:12:50|14705.43|14705.43|14705.43|14705.43|14705.43|14705.43|14705.43|14705.43|0
1744384380000|2025-04-11 15:13:00|14709.78|14709.78|14709.78|14709.78|14709.78|14709.78|14709.78|14709.78|0
1744384390000|2025-04-11 15:13:10|14705.77|14705.77|14701.77|14701.77|14705.77|14705.77|14701.77|14701.77|0
1744384410000|2025-04-11 15:13:30|14697.42|14697.42|14697.42|14697.42|14697.42|14697.42|14697.42|14697.42|0
1744384420000|2025-04-11 15:13:40|14693.07|14693.07|14680.01|14680.01|14693.07|14693.07|14680.01|14680.01|0
1744384450000|2025-04-11 15:14:10|14684.36|14684.36|14680.01|14680.01|14684.36|14684.36|14680.01|14680.01|0
1744384460000|2025-04-11 15:14:20|14671.31|14671.31|14671.31|14671.31|14671.31|14671.31|14671.31|14671.31|0
1744384480000|2025-04-11 15:14:40|14669.94|14669.94|14682.99|14682.99|14682.99|14682.99|14669.94|14669.94|0
1744384530000|2025-04-11 15:15:30|14678.64|14678.64|14678.64|14678.64|14678.64|14678.64|14678.64|14678.64|0
1744384540000|2025-04-11 15:15:40|14691.35|14691.35|14700.05|14700.05|14700.05|14700.05|14691.35|14691.35|0
1744384550000|2025-04-11 15:15:50|14695.7|14695.7|14687|14687|14695.7|14695.7|14687|14687|0
1744384590000|2025-04-11 15:16:30|14691.12|14691.12|14691.12|14691.12|14692.49|14692.49|14691.12|14691.12|0
1744384610000|2025-04-11 15:16:50|14695.47|14695.47|14693.47|14693.47|14695.47|14695.47|14693.47|14693.47|0
1744384650000|2025-04-11 15:17:30|14695.47|14695.47|14695.47|14695.47|14695.47|14695.47|14695.47|14695.47|0
1744384690000|2025-04-11 15:18:10|14691.12|14691.12|14688.37|14688.37|14691.12|14691.12|14688.37|14688.37|0
1744384700000|2025-04-11 15:18:20|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|0
1744384710000|2025-04-11 15:18:30|14690.72|14690.72|14690.72|14690.72|14690.72|14690.72|14690.72|14690.72|0
1744384730000|2025-04-11 15:18:50|14698.73|14698.73|14700.74|14700.74|14700.74|14700.74|14698.73|14698.73|0
1744384780000|2025-04-11 15:19:40|14709.44|14709.44|14705.09|14705.09|14709.44|14709.44|14705.09|14705.09|0
1744384800000|2025-04-11 15:20:00|14706.46|14706.46|14706.46|14706.46|14706.46|14706.46|14706.46|14706.46|0
1744384810000|2025-04-11 15:20:10|14715.16|14715.16|14715.16|14715.16|14715.16|14715.16|14715.16|14715.16|0
1744384820000|2025-04-11 15:20:20|14706.46|14706.46|14702.11|14702.11|14706.46|14706.46|14702.11|14702.11|0
1744384830000|2025-04-11 15:20:30|14697.76|14697.76|14697.76|14697.76|14697.76|14697.76|14697.76|14697.76|0
1744384860000|2025-04-11 15:21:00|14702.11|14702.11|14704.12|14704.12|14704.12|14704.12|14702.11|14702.11|0
1744384870000|2025-04-11 15:21:10|14705.49|14705.49|14705.49|14705.49|14705.49|14705.49|14705.49|14705.49|0
1744384880000|2025-04-11 15:21:20|14703.49|14703.49|14699.14|14699.14|14703.49|14703.49|14699.14|14699.14|0
1744384890000|2025-04-11 15:21:30|14707.84|14707.84|14707.84|14707.84|14707.84|14707.84|14707.84|14707.84|0
1744384900000|2025-04-11 15:21:40|14703.49|14703.49|14703.49|14703.49|14703.49|14703.49|14703.49|14703.49|0
1744384910000|2025-04-11 15:21:50|14699.14|14699.14|14699.14|14699.14|14699.14|14699.14|14699.14|14699.14|0
1744384920000|2025-04-11 15:22:00|14696.39|14696.39|14705.09|14705.09|14705.09|14705.09|14696.39|14696.39|0
1744384930000|2025-04-11 15:22:10|14703.09|14703.09|14701.08|14701.08|14703.09|14703.09|14701.08|14701.08|0
1744384950000|2025-04-11 15:22:30|14702.45|14702.45|14702.45|14702.45|14702.45|14702.45|14702.45|14702.45|0
1744384990000|2025-04-11 15:23:10|14698.1|14698.1|14698.1|14698.1|14698.1|14698.1|14698.1|14698.1|0
1744385000000|2025-04-11 15:23:20|14702.11|14702.11|14702.11|14702.11|14702.11|14702.11|14702.11|14702.11|0
1744385010000|2025-04-11 15:23:30|14700.11|14700.11|14700.11|14700.11|14700.11|14700.11|14700.11|14700.11|0
1744385020000|2025-04-11 15:23:40|14695.76|14695.76|14695.76|14695.76|14695.76|14695.76|14695.76|14695.76|0
1744385030000|2025-04-11 15:23:50|14691.41|14691.41|14700.11|14700.11|14700.11|14700.11|14691.41|14691.41|0
1744385040000|2025-04-11 15:24:00|14704.46|14704.46|14698.73|14698.73|14704.46|14704.46|14697.36|14697.36|0
1744385080000|2025-04-11 15:24:40|14707.44|14707.44|14707.44|14707.44|14707.44|14707.44|14707.44|14707.44|0
1744385100000|2025-04-11 15:25:00|14710.18|14710.18|14710.81|14710.81|14712.19|14712.19|14710.18|14710.18|0
1744385140000|2025-04-11 15:25:40|14715.16|14715.16|14710.81|14710.81|14715.16|14715.16|14710.81|14710.81|0
1744385150000|2025-04-11 15:25:50|14715.16|14715.16|14715.16|14715.16|14715.16|14715.16|14715.16|14715.16|0
1744385160000|2025-04-11 15:26:00|14713.16|14713.16|14713.16|14713.16|14713.16|14713.16|14713.16|14713.16|0
1744385180000|2025-04-11 15:26:20|14708.81|14708.81|14708.81|14708.81|14708.81|14708.81|14708.81|14708.81|0
1744385190000|2025-04-11 15:26:30|14702.8|14702.8|14702.8|14702.8|14702.8|14702.8|14702.8|14702.8|0
1744385200000|2025-04-11 15:26:40|14706.81|14706.81|14706.81|14706.81|14706.81|14706.81|14706.81|14706.81|0
1744385210000|2025-04-11 15:26:50|14702.45|14702.45|14706.81|14706.81|14706.81|14706.81|14702.45|14702.45|0
1744385220000|2025-04-11 15:27:00|14704.06|14704.06|14704.06|14704.06|14704.06|14704.06|14704.06|14704.06|0
1744385230000|2025-04-11 15:27:10|14708.41|14708.41|14708.41|14708.41|14708.41|14708.41|14708.41|14708.41|0
1744385240000|2025-04-11 15:27:20|14710.41|14710.41|14714.76|14714.76|14714.76|14714.76|14710.41|14710.41|0
1744385250000|2025-04-11 15:27:30|14723.47|14723.47|14722.09|14722.09|14723.47|14723.47|14722.09|14722.09|0
1744385260000|2025-04-11 15:27:40|14724.84|14724.84|14731.59|14731.59|14731.59|14731.59|14724.84|14724.84|0
1744385270000|2025-04-11 15:27:50|14730.22|14730.22|14730.22|14730.22|14730.22|14730.22|14730.22|14730.22|0
1744385280000|2025-04-11 15:28:00|14727.47|14727.47|14727.47|14727.47|14727.47|14727.47|14727.47|14727.47|0
1744385290000|2025-04-11 15:28:10|14724.73|14724.73|14724.73|14724.73|14724.73|14724.73|14724.73|14724.73|0
1744385300000|2025-04-11 15:28:20|14721.98|14721.98|14721.98|14721.98|14721.98|14721.98|14721.98|14721.98|0
1744385330000|2025-04-11 15:28:50|14719.97|14719.97|14720.72|14720.72|14720.72|14720.72|14717.97|14717.97|0
1744385340000|2025-04-11 15:29:00|14722.09|14722.09|14722.09|14722.09|14722.09|14722.09|14722.09|14722.09|0
1744385350000|2025-04-11 15:29:10|14720.09|14720.09|14720.09|14720.09|14720.09|14720.09|14720.09|14720.09|0
1744385360000|2025-04-11 15:29:20|14724.21|14724.21|14725.58|14725.58|14725.58|14725.58|14724.21|14724.21|0
1744385370000|2025-04-11 15:29:30|14729.59|14729.59|14736.29|14736.29|14738.29|14738.29|14729.59|14729.59|0
1744385380000|2025-04-11 15:29:40|14734.28|14734.28|14725.58|14725.58|14734.28|14734.28|14725.58|14725.58|0
1744385390000|2025-04-11 15:29:50|14731.08|14731.08|14752.49|14752.49|14752.49|14752.49|14731.08|14731.08|0
1744614920000|2025-04-14 07:15:20|14788.21|14788.21|14788.21|14788.21|14788.21|14788.21|14788.21|14788.21|0
1744615050000|2025-04-14 07:17:30|14786.21|14786.21|14786.21|14786.21|14786.21|14786.21|14786.21|14786.21|0
1744615120000|2025-04-14 07:18:40|14772.18|14772.18|14774.18|14774.18|14774.18|14774.18|14772.18|14772.18|0
1744615130000|2025-04-14 07:18:50|14776.19|14776.19|14776.19|14776.19|14776.19|14776.19|14776.19|14776.19|0
1744615170000|2025-04-14 07:19:30|14767.48|14767.48|14765.48|14765.48|14767.48|14767.48|14765.48|14765.48|0
1744615200000|2025-04-14 07:20:00|14769.49|14769.49|14773.5|14773.5|14773.5|14773.5|14769.49|14769.49|0
1744615240000|2025-04-14 07:20:40|14775.5|14775.5|14775.5|14775.5|14775.5|14775.5|14775.5|14775.5|0
1744615250000|2025-04-14 07:20:50|14771.49|14771.49|14771.49|14771.49|14771.49|14771.49|14771.49|14771.49|0
1744615260000|2025-04-14 07:21:00|14780.19|14780.19|14782.2|14782.2|14782.2|14782.2|14780.19|14780.19|0
1744615350000|2025-04-14 07:22:30|14790.9|14790.9|14790.9|14790.9|14790.9|14790.9|14790.9|14790.9|0
1744615360000|2025-04-14 07:22:40|14798.92|14798.92|14798.92|14798.92|14798.92|14798.92|14798.92|14798.92|0
1744615420000|2025-04-14 07:23:40|14796.91|14796.91|14794.91|14794.91|14796.91|14796.91|14794.91|14794.91|0
1744615480000|2025-04-14 07:24:40|14797.66|14797.66|14797.66|14797.66|14797.66|14797.66|14797.66|14797.66|0
1744615490000|2025-04-14 07:24:50|14799.03|14799.03|14799.03|14799.03|14799.03|14799.03|14799.03|14799.03|0
1744615500000|2025-04-14 07:25:00|14807.73|14807.73|14807.73|14807.73|14807.73|14807.73|14807.73|14807.73|0
1744615510000|2025-04-14 07:25:10|14804.98|14804.98|14804.98|14804.98|14804.98|14804.98|14804.98|14804.98|0
1744615540000|2025-04-14 07:25:40|14822.39|14822.39|14813.69|14813.69|14822.39|14822.39|14813.69|14813.69|0
1744615570000|2025-04-14 07:26:10|14829.72|14829.72|14829.72|14829.72|14829.72|14829.72|14829.72|14829.72|0
1744615580000|2025-04-14 07:26:20|14837.73|14837.73|14837.73|14837.73|14837.73|14837.73|14837.73|14837.73|0
1744615610000|2025-04-14 07:26:50|14846.43|14846.43|14846.43|14846.43|14846.43|14846.43|14846.43|14846.43|0
1744615630000|2025-04-14 07:27:10|14850.44|14850.44|14850.44|14850.44|14850.44|14850.44|14850.44|14850.44|0
1744615670000|2025-04-14 07:27:50|14853.19|14853.19|14853.19|14853.19|14853.19|14853.19|14853.19|14853.19|0
1744615680000|2025-04-14 07:28:00|14855.94|14855.94|14855.94|14855.94|14855.94|14855.94|14855.94|14855.94|0
1744615710000|2025-04-14 07:28:30|14857.94|14857.94|14868.65|14868.65|14868.65|14868.65|14857.94|14857.94|0
1744615720000|2025-04-14 07:28:40|14866.64|14866.64|14868.65|14868.65|14868.65|14868.65|14866.64|14866.64|0
1744615760000|2025-04-14 07:29:20|14872.66|14872.66|14870.65|14870.65|14872.66|14872.66|14870.65|14870.65|0
1744615780000|2025-04-14 07:29:40|14866.64|14866.64|14866.64|14866.64|14866.64|14866.64|14866.64|14866.64|0
1744615810000|2025-04-14 07:30:10|14875.35|14875.35|14879.35|14879.35|14879.35|14879.35|14875.35|14875.35|0
1744615850000|2025-04-14 07:30:50|14883.36|14883.36|14883.36|14883.36|14883.36|14883.36|14883.36|14883.36|0
1744615860000|2025-04-14 07:31:00|14885.37|14885.37|14887.37|14887.37|14887.37|14887.37|14885.37|14885.37|0
1744615890000|2025-04-14 07:31:30|14896.07|14896.07|14896.07|14896.07|14896.07|14896.07|14896.07|14896.07|0
1744615910000|2025-04-14 07:31:50|14892.06|14892.06|14884.05|14884.05|14892.06|14892.06|14884.05|14884.05|0
1744615920000|2025-04-14 07:32:00|14886.05|14886.05|14886.05|14886.05|14886.05|14886.05|14886.05|14886.05|0
1744615940000|2025-04-14 07:32:20|14888.06|14888.06|14888.06|14888.06|14888.06|14888.06|14888.06|14888.06|0
1744615960000|2025-04-14 07:32:40|14886.05|14886.05|14886.05|14886.05|14886.05|14886.05|14886.05|14886.05|0
1744615970000|2025-04-14 07:32:50|14877.35|14877.35|14877.35|14877.35|14877.35|14877.35|14877.35|14877.35|0
1744616070000|2025-04-14 07:34:30|14881.36|14881.36|14881.36|14881.36|14881.36|14881.36|14881.36|14881.36|0
1744616120000|2025-04-14 07:35:20|14879.35|14879.35|14879.35|14879.35|14879.35|14879.35|14879.35|14879.35|0
1744616140000|2025-04-14 07:35:40|14877.98|14877.98|14877.98|14877.98|14877.98|14877.98|14877.98|14877.98|0
1744616150000|2025-04-14 07:35:50|14880.73|14880.73|14879.35|14879.35|14880.73|14880.73|14879.35|14879.35|0
1744616180000|2025-04-14 07:36:20|14881.36|14881.36|14900.13|14900.13|14900.13|14900.13|14881.36|14881.36|0
1744616190000|2025-04-14 07:36:30|14902.14|14902.14|14902.14|14902.14|14902.14|14902.14|14902.14|14902.14|0
1744616220000|2025-04-14 07:37:00|14910.84|14910.84|14910.84|14910.84|14910.84|14910.84|14910.84|14910.84|0
1744616230000|2025-04-14 07:37:10|14912.21|14912.21|14912.21|14912.21|14912.21|14912.21|14912.21|14912.21|0
1744616250000|2025-04-14 07:37:30|14918.23|14918.23|14918.23|14918.23|14918.23|14918.23|14918.23|14918.23|0
1744616280000|2025-04-14 07:38:00|14922.23|14922.23|14918.23|14918.23|14922.23|14922.23|14918.23|14918.23|0
1744616290000|2025-04-14 07:38:10|14920.97|14920.97|14924.98|14924.98|14924.98|14924.98|14920.97|14920.97|0
1744616310000|2025-04-14 07:38:30|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|0
1744616320000|2025-04-14 07:38:40|14918.97|14918.97|14917.6|14917.6|14918.97|14918.97|14917.6|14917.6|0
1744616360000|2025-04-14 07:39:20|14900.19|14900.19|14900.19|14900.19|14900.19|14900.19|14900.19|14900.19|0
1744616370000|2025-04-14 07:39:30|14890.17|14890.17|14890.17|14890.17|14890.17|14890.17|14890.17|14890.17|0
1744616430000|2025-04-14 07:40:30|14892.18|14892.18|14892.18|14892.18|14892.18|14892.18|14892.18|14892.18|0
1744616440000|2025-04-14 07:40:40|14894.18|14894.18|14894.18|14894.18|14894.18|14894.18|14894.18|14894.18|0
1744616450000|2025-04-14 07:40:50|14886.16|14886.16|14886.16|14886.16|14886.16|14886.16|14886.16|14886.16|0
1744616460000|2025-04-14 07:41:00|14882.04|14882.04|14882.04|14882.04|14882.04|14882.04|14882.04|14882.04|0
1744616470000|2025-04-14 07:41:10|14880.04|14880.04|14880.04|14880.04|14880.04|14880.04|14880.04|14880.04|0
1744616490000|2025-04-14 07:41:30|14882.79|14882.79|14882.79|14882.79|14882.79|14882.79|14882.79|14882.79|0
1744616580000|2025-04-14 07:43:00|14878.78|14878.78|14878.78|14878.78|14878.78|14878.78|14878.78|14878.78|0
1744616610000|2025-04-14 07:43:30|14880.78|14880.78|14880.78|14880.78|14880.78|14880.78|14880.78|14880.78|0
1744616690000|2025-04-14 07:44:50|14882.79|14882.79|14882.79|14882.79|14882.79|14882.79|14882.79|14882.79|0
1744616720000|2025-04-14 07:45:20|14880.78|14880.78|14880.78|14880.78|14880.78|14880.78|14880.78|14880.78|0
1744616760000|2025-04-14 07:46:00|14878.78|14878.78|14877.4|14877.4|14878.78|14878.78|14877.4|14877.4|0
1744616780000|2025-04-14 07:46:20|14868.7|14868.7|14868.7|14868.7|14868.7|14868.7|14868.7|14868.7|0
1744616860000|2025-04-14 07:47:40|14866.7|14866.7|14866.7|14866.7|14866.7|14866.7|14866.7|14866.7|0
1744616880000|2025-04-14 07:48:00|14869.45|14869.45|14869.45|14869.45|14869.45|14869.45|14869.45|14869.45|0
1744616900000|2025-04-14 07:48:20|14865.44|14865.44|14865.44|14865.44|14865.44|14865.44|14865.44|14865.44|0
1744616930000|2025-04-14 07:48:50|14863.43|14863.43|14861.43|14861.43|14863.43|14863.43|14861.43|14861.43|0
1744616990000|2025-04-14 07:49:50|14863.43|14863.43|14865.44|14865.44|14865.44|14865.44|14863.43|14863.43|0
1744617020000|2025-04-14 07:50:20|14867.44|14867.44|14867.44|14867.44|14867.44|14867.44|14867.44|14867.44|0
1744617120000|2025-04-14 07:52:00|14865.44|14865.44|14867.44|14867.44|14867.44|14867.44|14865.44|14865.44|0
1744617220000|2025-04-14 07:53:40|14863.43|14863.43|14863.43|14863.43|14863.43|14863.43|14863.43|14863.43|0
1744617230000|2025-04-14 07:53:50|14867.44|14867.44|14867.44|14867.44|14867.44|14867.44|14867.44|14867.44|0
1744617290000|2025-04-14 07:54:50|14863.43|14863.43|14863.43|14863.43|14863.43|14863.43|14863.43|14863.43|0
1744617340000|2025-04-14 07:55:40|14865.44|14865.44|14865.44|14865.44|14865.44|14865.44|14865.44|14865.44|0
1744617360000|2025-04-14 07:56:00|14856.74|14856.74|14856.74|14856.74|14856.74|14856.74|14856.74|14856.74|0
1744617370000|2025-04-14 07:56:10|14854.73|14854.73|14854.73|14854.73|14854.73|14854.73|14854.73|14854.73|0
1744617400000|2025-04-14 07:56:40|14863.43|14863.43|14863.43|14863.43|14863.43|14863.43|14863.43|14863.43|0
1744617440000|2025-04-14 07:57:20|14859.31|14859.31|14859.31|14859.31|14859.31|14859.31|14859.31|14859.31|0
1744617500000|2025-04-14 07:58:20|14857.94|14857.94|14857.94|14857.94|14857.94|14857.94|14856.57|14856.57|0
1744617510000|2025-04-14 07:58:30|14856.57|14856.57|14856.57|14856.57|14856.57|14856.57|14856.57|14856.57|0
1744617630000|2025-04-14 08:00:30|14862.58|14862.58|14864.58|14864.58|14864.58|14864.58|14862.58|14862.58|0
1744617640000|2025-04-14 08:00:40|14873.28|14873.28|14873.28|14873.28|14873.28|14873.28|14873.28|14873.28|0
1744617650000|2025-04-14 08:00:50|14877.29|14877.29|14877.29|14877.29|14877.29|14877.29|14877.29|14877.29|0
1744617660000|2025-04-14 08:01:00|14875.29|14875.29|14875.29|14875.29|14875.29|14875.29|14875.29|14875.29|0
1744617670000|2025-04-14 08:01:10|14873.91|14873.91|14869.16|14869.16|14873.91|14873.91|14869.16|14869.16|0
1744617700000|2025-04-14 08:01:40|14873.17|14873.17|14874.43|14874.43|14877.18|14877.18|14873.17|14873.17|0
1744617740000|2025-04-14 08:02:20|14865.73|14865.73|14865.73|14865.73|14865.73|14865.73|14865.73|14865.73|0
1744617780000|2025-04-14 08:03:00|14867.1|14867.1|14867.1|14867.1|14867.1|14867.1|14867.1|14867.1|0
1744617790000|2025-04-14 08:03:10|14865.73|14865.73|14865.73|14865.73|14865.73|14865.73|14865.73|14865.73|0
1744617850000|2025-04-14 08:04:10|14861.72|14861.72|14860.35|14860.35|14861.72|14861.72|14860.35|14860.35|0
1744617860000|2025-04-14 08:04:20|14858.97|14858.97|14864.93|14864.93|14867.68|14867.68|14858.97|14858.97|0
1744617870000|2025-04-14 08:04:30|14867.68|14867.68|14867.68|14867.68|14867.68|14867.68|14867.68|14867.68|0
1744617900000|2025-04-14 08:05:00|14869.05|14869.05|14869.05|14869.05|14869.05|14869.05|14869.05|14869.05|0
1744617920000|2025-04-14 08:05:20|14867.05|14867.05|14867.05|14867.05|14867.05|14867.05|14867.05|14867.05|0
1744617940000|2025-04-14 08:05:40|14869.05|14869.05|14850.27|14850.27|14869.05|14869.05|14850.27|14850.27|0
1744617950000|2025-04-14 08:05:50|14844.26|14844.26|14825.48|14825.48|14844.26|14844.26|14825.48|14825.48|0
1744617970000|2025-04-14 08:06:10|14823.48|14823.48|14823.48|14823.48|14823.48|14823.48|14823.48|14823.48|0
1744618010000|2025-04-14 08:06:50|14821.47|14821.47|14823.48|14823.48|14823.48|14823.48|14821.47|14821.47|0
1744618020000|2025-04-14 08:07:00|14814.72|14814.72|14814.72|14814.72|14814.72|14814.72|14814.72|14814.72|0
1744618040000|2025-04-14 08:07:20|14806.02|14806.02|14806.02|14806.02|14806.02|14806.02|14806.02|14806.02|0
1744618060000|2025-04-14 08:07:40|14808.77|14808.77|14808.77|14808.77|14808.77|14808.77|14808.77|14808.77|0
1744618140000|2025-04-14 08:09:00|14811.51|14811.51|14814.26|14814.26|14814.26|14814.26|14811.51|14811.51|0
1744618160000|2025-04-14 08:09:20|14812.89|14812.89|14814.26|14814.26|14814.26|14814.26|14812.89|14812.89|0
1744618170000|2025-04-14 08:09:30|14805.56|14805.56|14805.56|14805.56|14805.56|14805.56|14805.56|14805.56|0
1744618200000|2025-04-14 08:10:00|14799.55|14799.55|14799.55|14799.55|14799.55|14799.55|14799.55|14799.55|0
1744618230000|2025-04-14 08:10:30|14801.55|14801.55|14803.55|14803.55|14803.55|14803.55|14801.55|14801.55|0
1744618260000|2025-04-14 08:11:00|14801.55|14801.55|14792.85|14792.85|14801.55|14801.55|14792.85|14792.85|0
1744618280000|2025-04-14 08:11:20|14786.84|14786.84|14786.84|14786.84|14786.84|14786.84|14786.84|14786.84|0
1744618290000|2025-04-14 08:11:30|14778.14|14778.14|14778.14|14778.14|14778.14|14778.14|14778.14|14778.14|0
1744618310000|2025-04-14 08:11:50|14774.01|14774.01|14774.01|14774.01|14774.01|14774.01|14774.01|14774.01|0
1744618320000|2025-04-14 08:12:00|14765.31|14765.31|14756.61|14756.61|14765.31|14765.31|14756.61|14756.61|0
1744618330000|2025-04-14 08:12:10|14755.24|14755.24|14755.24|14755.24|14755.24|14755.24|14755.24|14755.24|0
1744618340000|2025-04-14 08:12:20|14756.61|14756.61|14756.61|14756.61|14756.61|14756.61|14756.61|14756.61|0
1744618350000|2025-04-14 08:12:30|14754.61|14754.61|14754.61|14754.61|14754.61|14754.61|14754.61|14754.61|0
1744618370000|2025-04-14 08:12:50|14755.98|14755.98|14755.98|14755.98|14755.98|14755.98|14755.98|14755.98|0
1744618400000|2025-04-14 08:13:20|14764.68|14764.68|14764.68|14764.68|14764.68|14764.68|14764.68|14764.68|0
1744618430000|2025-04-14 08:13:50|14755.98|14755.98|14764|14764|14764|14764|14755.98|14755.98|0
1744618500000|2025-04-14 08:15:00|14772.7|14772.7|14781.4|14781.4|14781.4|14781.4|14772.7|14772.7|0
1744618520000|2025-04-14 08:15:20|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|0
1744618530000|2025-04-14 08:15:30|14785.41|14785.41|14785.41|14785.41|14785.41|14785.41|14785.41|14785.41|0
1744618580000|2025-04-14 08:16:20|14787.41|14787.41|14787.41|14787.41|14787.41|14787.41|14787.41|14787.41|0
1744618590000|2025-04-14 08:16:30|14785.41|14785.41|14795.02|14795.02|14795.02|14795.02|14785.41|14785.41|0
1744618610000|2025-04-14 08:16:50|14797.03|14797.03|14797.03|14797.03|14797.03|14797.03|14797.03|14797.03|0
1744618660000|2025-04-14 08:17:40|14795.02|14795.02|14795.02|14795.02|14795.02|14795.02|14795.02|14795.02|0
1744618670000|2025-04-14 08:17:50|14797.03|14797.03|14797.03|14797.03|14797.03|14797.03|14797.03|14797.03|0
1744618720000|2025-04-14 08:18:40|14795.02|14795.02|14795.02|14795.02|14795.02|14795.02|14795.02|14795.02|0
1744618740000|2025-04-14 08:19:00|14789.53|14789.53|14789.53|14789.53|14789.53|14789.53|14789.53|14789.53|0
1744618750000|2025-04-14 08:19:10|14780.83|14780.83|14780.83|14780.83|14780.83|14780.83|14780.83|14780.83|0
1744618770000|2025-04-14 08:19:30|14776.82|14776.82|14776.82|14776.82|14776.82|14776.82|14776.82|14776.82|0
1744618800000|2025-04-14 08:20:00|14774.07|14774.07|14774.07|14774.07|14774.07|14774.07|14774.07|14774.07|0
1744618810000|2025-04-14 08:20:10|14778.08|14778.08|14778.08|14778.08|14778.08|14778.08|14778.08|14778.08|0
1744618970000|2025-04-14 08:22:50|14780.08|14780.08|14780.08|14780.08|14780.08|14780.08|14780.08|14780.08|0
1744619010000|2025-04-14 08:23:30|14783.46|14783.46|14783.46|14783.46|14783.46|14783.46|14783.46|14783.46|0
1744619020000|2025-04-14 08:23:40|14781.46|14781.46|14781.46|14781.46|14781.46|14781.46|14781.46|14781.46|0
1744619030000|2025-04-14 08:23:50|14785.47|14785.47|14785.47|14785.47|14785.47|14785.47|14785.47|14785.47|0
1744619060000|2025-04-14 08:24:20|14784.09|14784.09|14784.09|14784.09|14784.09|14784.09|14784.09|14784.09|0
1744619100000|2025-04-14 08:25:00|14790.1|14790.1|14790.1|14790.1|14790.1|14790.1|14790.1|14790.1|0
1744619120000|2025-04-14 08:25:20|14791.48|14791.48|14791.48|14791.48|14791.48|14791.48|14791.48|14791.48|0
1744619140000|2025-04-14 08:25:40|14787.47|14787.47|14791.59|14791.59|14791.59|14791.59|14787.47|14787.47|0
1744619150000|2025-04-14 08:25:50|14795.6|14795.6|14797.6|14797.6|14797.6|14797.6|14795.6|14795.6|0
1744619180000|2025-04-14 08:26:20|14795.6|14795.6|14795.6|14795.6|14795.6|14795.6|14795.6|14795.6|0
1744619230000|2025-04-14 08:27:10|14791.59|14791.59|14791.59|14791.59|14791.59|14791.59|14791.59|14791.59|0
1744619290000|2025-04-14 08:28:10|14826.4|14826.4|14826.4|14826.4|14826.4|14826.4|14826.4|14826.4|0
1744619300000|2025-04-14 08:28:20|14828.4|14828.4|14828.4|14828.4|14828.4|14828.4|14828.4|14828.4|0
1744619310000|2025-04-14 08:28:30|14830.41|14830.41|14830.41|14830.41|14830.41|14830.41|14830.41|14830.41|0
1744619330000|2025-04-14 08:28:50|14834.41|14834.41|14834.41|14834.41|14834.41|14834.41|14834.41|14834.41|0
1744619400000|2025-04-14 08:30:00|14836.42|14836.42|14836.42|14836.42|14836.42|14836.42|14836.42|14836.42|0
1744619410000|2025-04-14 08:30:10|14835.04|14835.04|14833.67|14833.67|14835.04|14835.04|14833.67|14833.67|0
1744619420000|2025-04-14 08:30:20|14830.92|14830.92|14828.92|14828.92|14830.92|14830.92|14828.92|14828.92|0
1744619440000|2025-04-14 08:30:40|14827.54|14827.54|14827.54|14827.54|14827.54|14827.54|14827.54|14827.54|0
1744619490000|2025-04-14 08:31:30|14825.54|14825.54|14825.54|14825.54|14825.54|14825.54|14825.54|14825.54|0
1744619510000|2025-04-14 08:31:50|14824.17|14824.17|14824.17|14824.17|14824.17|14824.17|14824.17|14824.17|0
1744619520000|2025-04-14 08:32:00|14827.6|14827.6|14828.29|14828.29|14828.29|14828.29|14827.6|14827.6|0
1744619530000|2025-04-14 08:32:10|14819.59|14819.59|14819.59|14819.59|14819.59|14819.59|14819.59|14819.59|0
1744619590000|2025-04-14 08:33:10|14820.96|14820.96|14820.96|14820.96|14820.96|14820.96|14820.96|14820.96|0
1744619650000|2025-04-14 08:34:10|14818.96|14818.96|14818.96|14818.96|14818.96|14818.96|14818.96|14818.96|0
1744619670000|2025-04-14 08:34:30|14810.25|14810.25|14802.87|14802.87|14810.25|14810.25|14802.87|14802.87|0
1744619680000|2025-04-14 08:34:40|14806.99|14806.99|14806.99|14806.99|14806.99|14806.99|14806.99|14806.99|0
1744619690000|2025-04-14 08:34:50|14808.36|14808.36|14806.99|14806.99|14808.36|14808.36|14806.99|14806.99|0
1744619770000|2025-04-14 08:36:10|14808.36|14808.36|14808.36|14808.36|14808.36|14808.36|14808.36|14808.36|0
1744619780000|2025-04-14 08:36:20|14809.74|14809.74|14809.74|14809.74|14809.74|14809.74|14809.74|14809.74|0
1744619820000|2025-04-14 08:37:00|14818.44|14818.44|14818.44|14818.44|14818.44|14818.44|14818.44|14818.44|0
1744619870000|2025-04-14 08:37:50|14819.81|14819.81|14819.81|14819.81|14819.81|14819.81|14819.81|14819.81|0
1744619880000|2025-04-14 08:38:00|14821.19|14821.19|14816.38|14816.38|14821.19|14821.19|14816.38|14816.38|0
1744619930000|2025-04-14 08:38:50|14818.38|14818.38|14818.38|14818.38|14818.38|14818.38|14818.38|14818.38|0
1744619950000|2025-04-14 08:39:10|14816.32|14816.32|14816.32|14816.32|14816.32|14816.32|14816.32|14816.32|0
1744619990000|2025-04-14 08:39:50|14818.33|14818.33|14818.33|14818.33|14818.33|14818.33|14818.33|14818.33|0
1744620420000|2025-04-14 08:47:00|14820.33|14820.33|14820.33|14820.33|14820.33|14820.33|14820.33|14820.33|0
1744620520000|2025-04-14 08:48:40|14822.33|14822.33|14822.33|14822.33|14822.33|14822.33|14822.33|14822.33|0
1744620570000|2025-04-14 08:49:30|14820.33|14820.33|14820.33|14820.33|14820.33|14820.33|14820.33|14820.33|0
1744620640000|2025-04-14 08:50:40|14811.63|14811.63|14806.25|14806.25|14811.63|14811.63|14806.25|14806.25|0
1744620690000|2025-04-14 08:51:30|14810.25|14810.25|14808.25|14808.25|14810.25|14810.25|14808.25|14808.25|0
1744620720000|2025-04-14 08:52:00|14816.95|14816.95|14816.95|14816.95|14816.95|14816.95|14816.95|14816.95|0
1744620890000|2025-04-14 08:54:50|14820.33|14820.33|14820.33|14820.33|14820.33|14820.33|14820.33|14820.33|0
1744620900000|2025-04-14 08:55:00|14821.7|14821.7|14830.41|14830.41|14830.41|14830.41|14821.7|14821.7|0
1744620960000|2025-04-14 08:56:00|14831.78|14831.78|14831.78|14831.78|14831.78|14831.78|14831.78|14831.78|0
1744621030000|2025-04-14 08:57:10|14835.79|14835.79|14841.8|14841.8|14841.8|14841.8|14835.79|14835.79|0
1744621100000|2025-04-14 08:58:20|14850.5|14850.5|14850.5|14850.5|14850.5|14850.5|14850.5|14850.5|0
1744621130000|2025-04-14 08:58:50|14851.87|14851.87|14851.87|14851.87|14851.87|14851.87|14851.87|14851.87|0
1744621140000|2025-04-14 08:59:00|14853.88|14853.88|14853.88|14853.88|14853.88|14853.88|14853.88|14853.88|0
1744621200000|2025-04-14 09:00:00|14855.25|14855.25|14853.88|14853.88|14855.25|14855.25|14853.88|14853.88|0
1744621210000|2025-04-14 09:00:10|14852.5|14852.5|14852.5|14852.5|14852.5|14852.5|14852.5|14852.5|0
1744621220000|2025-04-14 09:00:20|14853.88|14853.88|14856.63|14856.63|14856.63|14856.63|14853.88|14853.88|0
1744621230000|2025-04-14 09:00:30|14853.88|14853.88|14855.25|14855.25|14855.25|14855.25|14853.88|14853.88|0
1744621240000|2025-04-14 09:00:40|14853.88|14853.88|14855.25|14855.25|14855.25|14855.25|14852.5|14852.5|0
1744621250000|2025-04-14 09:00:50|14853.88|14853.88|14853.88|14853.88|14853.88|14853.88|14853.88|14853.88|0
1744621270000|2025-04-14 09:01:10|14857.89|14857.89|14857.89|14857.89|14857.89|14857.89|14857.89|14857.89|0
1744621280000|2025-04-14 09:01:20|14859.26|14859.26|14859.26|14859.26|14859.26|14859.26|14859.26|14859.26|0
1744621350000|2025-04-14 09:02:30|14861.26|14861.26|14861.26|14861.26|14861.26|14861.26|14861.26|14861.26|0
1744621360000|2025-04-14 09:02:40|14859.89|14859.89|14859.89|14859.89|14859.89|14859.89|14859.89|14859.89|0
1744621370000|2025-04-14 09:02:50|14861.26|14861.26|14861.26|14861.26|14861.26|14861.26|14861.26|14861.26|0
1744621380000|2025-04-14 09:03:00|14859.89|14859.89|14859.89|14859.89|14859.89|14859.89|14859.89|14859.89|0
1744621390000|2025-04-14 09:03:10|14877.29|14877.29|14877.29|14877.29|14877.29|14877.29|14877.29|14877.29|0
1744621400000|2025-04-14 09:03:20|14875.92|14875.92|14875.92|14875.92|14875.92|14875.92|14875.92|14875.92|0
1744621500000|2025-04-14 09:05:00|14874.55|14874.55|14873.17|14873.17|14874.55|14874.55|14873.17|14873.17|0
1744621510000|2025-04-14 09:05:10|14881.87|14881.87|14881.87|14881.87|14881.87|14881.87|14881.87|14881.87|0
1744621540000|2025-04-14 09:05:40|14891.89|14891.89|14891.89|14891.89|14891.89|14891.89|14891.89|14891.89|0
1744621560000|2025-04-14 09:06:00|14890.52|14890.52|14890.52|14890.52|14890.52|14890.52|14890.52|14890.52|0
1744621610000|2025-04-14 09:06:50|14886.51|14886.51|14872.43|14872.43|14886.51|14886.51|14872.43|14872.43|0
1744621660000|2025-04-14 09:07:40|14884.45|14884.45|14884.45|14884.45|14884.45|14884.45|14884.45|14884.45|0
1744621690000|2025-04-14 09:08:10|14887.2|14887.2|14887.2|14887.2|14887.2|14887.2|14887.2|14887.2|0
1744621720000|2025-04-14 09:08:40|14895.9|14895.9|14895.9|14895.9|14895.9|14895.9|14895.9|14895.9|0
1744621810000|2025-04-14 09:10:10|14894.53|14894.53|14894.53|14894.53|14894.53|14894.53|14894.53|14894.53|0
1744622050000|2025-04-14 09:14:10|14895.9|14895.9|14895.9|14895.9|14895.9|14895.9|14895.9|14895.9|0
1744622120000|2025-04-14 09:15:20|14894.53|14894.53|14894.53|14894.53|14894.53|14894.53|14894.53|14894.53|0
1744622150000|2025-04-14 09:15:50|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|0
1744622160000|2025-04-14 09:16:00|14904.6|14904.6|14904.6|14904.6|14904.6|14904.6|14904.6|14904.6|0
1744622170000|2025-04-14 09:16:10|14903.23|14903.23|14901.86|14901.86|14903.23|14903.23|14901.86|14901.86|0
1744622190000|2025-04-14 09:16:30|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|0
1744622220000|2025-04-14 09:17:00|14904.6|14904.6|14904.6|14904.6|14904.6|14904.6|14904.6|14904.6|0
1744622250000|2025-04-14 09:17:30|14905.98|14905.98|14905.98|14905.98|14909.99|14909.99|14905.98|14905.98|0
1744622260000|2025-04-14 09:17:40|14907.35|14907.35|14908.73|14908.73|14912.73|14912.73|14907.35|14907.35|0
1744622330000|2025-04-14 09:18:50|14905.98|14905.98|14904.6|14904.6|14905.98|14905.98|14904.6|14904.6|0
1744622370000|2025-04-14 09:19:30|14895.9|14895.9|14895.9|14895.9|14895.9|14895.9|14895.9|14895.9|0
1744622440000|2025-04-14 09:20:40|14887.2|14887.2|14887.2|14887.2|14887.2|14887.2|14887.2|14887.2|0
1744622470000|2025-04-14 09:21:10|14884.45|14884.45|14884.45|14884.45|14884.45|14884.45|14884.45|14884.45|0
1744622500000|2025-04-14 09:21:40|14875.75|14875.75|14875.75|14875.75|14875.75|14875.75|14875.75|14875.75|0
1744622580000|2025-04-14 09:23:00|14879.76|14879.76|14879.76|14879.76|14879.76|14879.76|14879.76|14879.76|0
1744622600000|2025-04-14 09:23:20|14878.39|14878.39|14878.39|14878.39|14878.39|14878.39|14878.39|14878.39|0
1744622610000|2025-04-14 09:23:30|14874.38|14874.38|14874.38|14874.38|14874.38|14874.38|14874.38|14874.38|0
1744622620000|2025-04-14 09:23:40|14870.37|14870.37|14874.38|14874.38|14874.38|14874.38|14870.37|14870.37|0
1744622700000|2025-04-14 09:25:00|14865.68|14865.68|14865.68|14865.68|14865.68|14865.68|14865.68|14865.68|0
1744622720000|2025-04-14 09:25:20|14861.67|14861.67|14861.67|14861.67|14861.67|14861.67|14861.67|14861.67|0
1744622860000|2025-04-14 09:27:40|14870.37|14870.37|14870.37|14870.37|14870.37|14870.37|14870.37|14870.37|0
1744623030000|2025-04-14 09:30:30|14869|14869|14869|14869|14869|14869|14869|14869|0
1744623070000|2025-04-14 09:31:10|14867.62|14867.62|14867.62|14867.62|14867.62|14867.62|14867.62|14867.62|0
1744623120000|2025-04-14 09:32:00|14869|14869|14869|14869|14869|14869|14869|14869|0
1744623290000|2025-04-14 09:34:50|14873|14873|14877.01|14877.01|14877.01|14877.01|14873|14873|0
1744623310000|2025-04-14 09:35:10|14874.26|14874.26|14874.26|14874.26|14874.26|14874.26|14874.26|14874.26|0
1744623360000|2025-04-14 09:36:00|14870.26|14870.26|14870.26|14870.26|14870.26|14870.26|14870.26|14870.26|0
1744623400000|2025-04-14 09:36:40|14868.88|14868.88|14870.26|14870.26|14870.26|14870.26|14868.88|14868.88|0
1744623500000|2025-04-14 09:38:20|14868.88|14868.88|14868.88|14868.88|14868.88|14868.88|14868.88|14868.88|0
1744623560000|2025-04-14 09:39:20|14871.63|14871.63|14871.63|14871.63|14871.63|14871.63|14871.63|14871.63|0
1744623570000|2025-04-14 09:39:30|14875.75|14875.75|14867.05|14867.05|14875.75|14875.75|14867.05|14867.05|0
1744623580000|2025-04-14 09:39:40|14871.17|14871.17|14871.17|14871.17|14871.17|14871.17|14871.17|14871.17|0
1744623600000|2025-04-14 09:40:00|14869.8|14869.8|14869.8|14869.8|14869.8|14869.8|14869.8|14869.8|0
1744623610000|2025-04-14 09:40:10|14868.42|14868.42|14868.42|14868.42|14868.42|14868.42|14868.42|14868.42|0
1744623680000|2025-04-14 09:41:20|14867.05|14867.05|14867.05|14867.05|14867.05|14867.05|14867.05|14867.05|0
1744623740000|2025-04-14 09:42:20|14864.3|14864.3|14864.3|14864.3|14864.3|14864.3|14864.3|14864.3|0
1744623900000|2025-04-14 09:45:00|14865.68|14865.68|14865.68|14865.68|14865.68|14865.68|14865.68|14865.68|0
1744623930000|2025-04-14 09:45:30|14856.97|14856.97|14856.97|14856.97|14856.97|14856.97|14856.97|14856.97|0
1744623940000|2025-04-14 09:45:40|14852.97|14852.97|14852.97|14852.97|14852.97|14852.97|14852.97|14852.97|0
1744624000000|2025-04-14 09:46:40|14856.97|14856.97|14856.97|14856.97|14856.97|14856.97|14856.97|14856.97|0
1744624010000|2025-04-14 09:46:50|14855.6|14855.6|14855.6|14855.6|14855.6|14855.6|14855.6|14855.6|0
1744624030000|2025-04-14 09:47:10|14863.62|14863.62|14863.62|14863.62|14863.62|14863.62|14863.62|14863.62|0
1744624050000|2025-04-14 09:47:30|14859.61|14859.61|14859.61|14859.61|14859.61|14859.61|14859.61|14859.61|0
1744624060000|2025-04-14 09:47:40|14868.31|14868.31|14868.31|14868.31|14868.31|14868.31|14868.31|14868.31|0
1744624190000|2025-04-14 09:49:50|14869.68|14869.68|14869.68|14869.68|14869.68|14869.68|14869.68|14869.68|0
1744624200000|2025-04-14 09:50:00|14868.31|14868.31|14868.31|14868.31|14868.31|14868.31|14868.31|14868.31|0
1744624280000|2025-04-14 09:51:20|14872.32|14872.32|14872.32|14872.32|14876.33|14876.33|14872.32|14872.32|0
1744624290000|2025-04-14 09:51:30|14873.69|14873.69|14873.69|14873.69|14873.69|14873.69|14873.69|14873.69|0
1744624300000|2025-04-14 09:51:40|14869.68|14869.68|14868.31|14868.31|14869.68|14869.68|14868.31|14868.31|0
1744624390000|2025-04-14 09:53:10|14866.94|14866.94|14866.94|14866.94|14866.94|14866.94|14866.94|14866.94|0
1744624520000|2025-04-14 09:55:20|14858.23|14858.23|14858.23|14858.23|14858.23|14858.23|14858.23|14858.23|0
1744624630000|2025-04-14 09:57:10|14856.86|14856.86|14856.86|14856.86|14856.86|14856.86|14856.86|14856.86|0
1744624660000|2025-04-14 09:57:40|14860.98|14860.98|14856.86|14856.86|14860.98|14860.98|14856.86|14856.86|0
1744624830000|2025-04-14 10:00:30|14860.87|14860.87|14860.87|14860.87|14860.87|14860.87|14860.87|14860.87|0
1744624860000|2025-04-14 10:01:00|14864.99|14864.99|14864.99|14864.99|14864.99|14864.99|14864.99|14864.99|0
1744624940000|2025-04-14 10:02:20|14873.69|14873.69|14873.69|14873.69|14873.69|14873.69|14873.69|14873.69|0
1744625020000|2025-04-14 10:03:40|14877.7|14877.7|14877.7|14877.7|14877.7|14877.7|14877.7|14877.7|0
1744625030000|2025-04-14 10:03:50|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|0
1744625040000|2025-04-14 10:04:00|14885.72|14885.72|14885.72|14885.72|14885.72|14885.72|14885.72|14885.72|0
1744625180000|2025-04-14 10:06:20|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|0
1744625270000|2025-04-14 10:07:50|14873.01|14873.01|14873.01|14873.01|14873.01|14873.01|14873.01|14873.01|0
1744625300000|2025-04-14 10:08:20|14869|14869|14869|14869|14869|14869|14869|14869|0
1744625530000|2025-04-14 10:12:10|14864.99|14864.99|14864.99|14864.99|14864.99|14864.99|14864.99|14864.99|0
1744625540000|2025-04-14 10:12:20|14869|14869|14869|14869|14869|14869|14869|14869|0
1744625820000|2025-04-14 10:17:00|14867.62|14867.62|14867.62|14867.62|14867.62|14867.62|14867.62|14867.62|0
1744625830000|2025-04-14 10:17:10|14869|14869|14869|14869|14869|14869|14869|14869|0
1744625860000|2025-04-14 10:17:40|14860.3|14860.3|14860.3|14860.3|14860.3|14860.3|14860.3|14860.3|0
1744625890000|2025-04-14 10:18:10|14856.29|14856.29|14860.3|14860.3|14860.3|14860.3|14856.29|14856.29|0
1744626030000|2025-04-14 10:20:30|14847.59|14847.59|14847.59|14847.59|14847.59|14847.59|14847.59|14847.59|0
1744626040000|2025-04-14 10:20:40|14844.84|14844.84|14842.21|14842.21|14846.21|14846.21|14842.21|14842.21|0
1744626110000|2025-04-14 10:21:50|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|0
1744626160000|2025-04-14 10:22:40|14833.5|14833.5|14837.51|14837.51|14837.51|14837.51|14833.5|14833.5|0
1744626210000|2025-04-14 10:23:30|14836.14|14836.14|14836.14|14836.14|14836.14|14836.14|14836.14|14836.14|0
1744626250000|2025-04-14 10:24:10|14834.76|14834.76|14834.76|14834.76|14834.76|14834.76|14834.76|14834.76|0
1744626260000|2025-04-14 10:24:20|14830.76|14830.76|14830.76|14830.76|14830.76|14830.76|14830.76|14830.76|0
1744626410000|2025-04-14 10:26:50|14839.46|14839.46|14839.46|14839.46|14839.46|14839.46|14839.46|14839.46|0
1744626420000|2025-04-14 10:27:00|14848.16|14848.16|14848.16|14848.16|14848.16|14848.16|14848.16|14848.16|0
1744626440000|2025-04-14 10:27:20|14852.17|14852.17|14852.17|14852.17|14852.17|14852.17|14852.17|14852.17|0
1744626460000|2025-04-14 10:27:40|14853.54|14853.54|14857.55|14857.55|14857.55|14857.55|14853.54|14853.54|0
1744626520000|2025-04-14 10:28:40|14853.54|14853.54|14853.54|14853.54|14853.54|14853.54|14853.54|14853.54|0
1744626620000|2025-04-14 10:30:20|14857.55|14857.55|14857.55|14857.55|14857.55|14857.55|14857.55|14857.55|0
1744626690000|2025-04-14 10:31:30|14853.54|14853.54|14853.54|14853.54|14853.54|14853.54|14853.54|14853.54|0
1744626850000|2025-04-14 10:34:10|14857.55|14857.55|14857.55|14857.55|14857.55|14857.55|14857.55|14857.55|0
1744626900000|2025-04-14 10:35:00|14853.54|14853.54|14853.54|14853.54|14853.54|14853.54|14853.54|14853.54|0
1744627010000|2025-04-14 10:36:50|14850.79|14850.79|14850.79|14850.79|14850.79|14850.79|14850.79|14850.79|0
1744627030000|2025-04-14 10:37:10|14852.17|14852.17|14852.17|14852.17|14852.17|14852.17|14852.17|14852.17|0
1744627260000|2025-04-14 10:41:00|14860.87|14860.87|14873.58|14873.58|14873.58|14873.58|14860.87|14860.87|0
1744627280000|2025-04-14 10:41:20|14882.28|14882.28|14886.29|14886.29|14886.29|14886.29|14882.28|14882.28|0
1744627290000|2025-04-14 10:41:30|14889.04|14889.04|14889.04|14889.04|14889.04|14889.04|14889.04|14889.04|0
1744627380000|2025-04-14 10:43:00|14893.04|14893.04|14893.04|14893.04|14893.04|14893.04|14893.04|14893.04|0
1744627390000|2025-04-14 10:43:10|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|0
1744627480000|2025-04-14 10:44:40|14893.04|14893.04|14893.04|14893.04|14893.04|14893.04|14893.04|14893.04|0
1744627850000|2025-04-14 10:50:50|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|0
1744627860000|2025-04-14 10:51:00|14893.04|14893.04|14893.04|14893.04|14893.04|14893.04|14893.04|14893.04|0
1744628190000|2025-04-14 10:56:30|14894.42|14894.42|14894.42|14894.42|14894.42|14894.42|14894.42|14894.42|0
1744628200000|2025-04-14 10:56:40|14895.79|14895.79|14898.54|14898.54|14899.91|14899.91|14895.79|14895.79|0
1744628220000|2025-04-14 10:57:00|14897.17|14897.17|14897.17|14897.17|14897.17|14897.17|14897.17|14897.17|0
1744628450000|2025-04-14 11:00:50|14888.46|14888.46|14888.46|14888.46|14888.46|14888.46|14888.46|14888.46|0
1744628480000|2025-04-14 11:01:20|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|0
1744628520000|2025-04-14 11:02:00|14881.14|14881.14|14881.14|14881.14|14881.14|14881.14|14881.14|14881.14|0
1744628530000|2025-04-14 11:02:10|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|0
1744628540000|2025-04-14 11:02:20|14891.21|14891.21|14891.21|14891.21|14891.21|14891.21|14889.84|14889.84|0
1744628550000|2025-04-14 11:02:30|14889.84|14889.84|14889.84|14889.84|14891.21|14891.21|14889.84|14889.84|0
1744628570000|2025-04-14 11:02:50|14893.85|14893.85|14892.47|14892.47|14893.85|14893.85|14892.47|14892.47|0
1744628580000|2025-04-14 11:03:00|14901.17|14901.17|14902.55|14902.55|14902.55|14902.55|14901.17|14901.17|0
1744628590000|2025-04-14 11:03:10|14903.92|14903.92|14903.92|14903.92|14903.92|14903.92|14903.92|14903.92|0
1744628610000|2025-04-14 11:03:30|14905.29|14905.29|14905.29|14905.29|14905.29|14905.29|14905.29|14905.29|0
1744628780000|2025-04-14 11:06:20|14896.59|14896.59|14896.59|14896.59|14896.59|14896.59|14896.59|14896.59|0
1744628820000|2025-04-14 11:07:00|14905.29|14905.29|14905.29|14905.29|14905.29|14905.29|14905.29|14905.29|0
1744628830000|2025-04-14 11:07:10|14903.92|14903.92|14903.92|14903.92|14903.92|14903.92|14903.92|14903.92|0
1744628870000|2025-04-14 11:07:50|14902.55|14902.55|14902.55|14902.55|14902.55|14902.55|14902.55|14902.55|0
1744628910000|2025-04-14 11:08:30|14898.54|14898.54|14898.54|14898.54|14898.54|14898.54|14898.54|14898.54|0
1744628940000|2025-04-14 11:09:00|14902.55|14902.55|14902.55|14902.55|14902.55|14902.55|14902.55|14902.55|0
1744628990000|2025-04-14 11:09:50|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|0
1744629190000|2025-04-14 11:13:10|14905.18|14905.18|14905.18|14905.18|14905.18|14905.18|14905.18|14905.18|0
1744629220000|2025-04-14 11:13:40|14909.19|14909.19|14909.19|14909.19|14909.19|14909.19|14909.19|14909.19|0
1744629390000|2025-04-14 11:16:30|14913.2|14913.2|14921.9|14921.9|14921.9|14921.9|14913.2|14913.2|0
1744629450000|2025-04-14 11:17:30|14920.53|14920.53|14920.53|14920.53|14920.53|14920.53|14920.53|14920.53|0
1744629690000|2025-04-14 11:21:30|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|0
1744629710000|2025-04-14 11:21:50|14911.14|14911.14|14915.14|14915.14|14915.14|14915.14|14911.14|14911.14|0
1744629730000|2025-04-14 11:22:10|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|0
1744629760000|2025-04-14 11:22:40|14915.14|14915.14|14915.14|14915.14|14915.14|14915.14|14915.14|14915.14|0
1744629830000|2025-04-14 11:23:50|14913.77|14913.77|14912.4|14912.4|14913.77|14913.77|14912.4|14912.4|0
1744629840000|2025-04-14 11:24:00|14915.14|14915.14|14911.14|14911.14|14915.14|14915.14|14911.14|14911.14|0
1744629880000|2025-04-14 11:24:40|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|0
1744629920000|2025-04-14 11:25:20|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|0
1744629940000|2025-04-14 11:25:40|14912.51|14912.51|14911.14|14911.14|14912.51|14912.51|14911.14|14911.14|0
1744629950000|2025-04-14 11:25:50|14912.51|14912.51|14908.5|14908.5|14912.51|14912.51|14908.5|14908.5|0
1744630210000|2025-04-14 11:30:10|14904.49|14904.49|14904.49|14904.49|14904.49|14904.49|14904.49|14904.49|0
1744630300000|2025-04-14 11:31:40|14908.5|14908.5|14908.5|14908.5|14908.5|14908.5|14908.5|14908.5|0
1744630320000|2025-04-14 11:32:00|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|0
1744630350000|2025-04-14 11:32:30|14908.5|14908.5|14908.5|14908.5|14908.5|14908.5|14908.5|14908.5|0
1744630400000|2025-04-14 11:33:20|14907.13|14907.13|14907.13|14907.13|14907.13|14907.13|14907.13|14907.13|0
1744630410000|2025-04-14 11:33:30|14908.5|14908.5|14908.5|14908.5|14908.5|14908.5|14908.5|14908.5|0
1744630420000|2025-04-14 11:33:40|14907.13|14907.13|14907.13|14907.13|14907.13|14907.13|14907.13|14907.13|0
1744630460000|2025-04-14 11:34:20|14908.5|14908.5|14908.5|14908.5|14908.5|14908.5|14908.5|14908.5|0
1744630600000|2025-04-14 11:36:40|14899.8|14899.8|14899.8|14899.8|14899.8|14899.8|14899.8|14899.8|0
1744630620000|2025-04-14 11:37:00|14898.43|14898.43|14898.43|14898.43|14898.43|14898.43|14898.43|14898.43|0
1744630870000|2025-04-14 11:41:10|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|0
1744630900000|2025-04-14 11:41:40|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|0
1744630970000|2025-04-14 11:42:50|14903.92|14903.92|14912.62|14912.62|14912.62|14912.62|14903.92|14903.92|0
1744630980000|2025-04-14 11:43:00|14911.25|14911.25|14909.88|14909.88|14911.25|14911.25|14909.88|14909.88|0
1744631040000|2025-04-14 11:44:00|14913.88|14913.88|14913.88|14913.88|14913.88|14913.88|14913.88|14913.88|0
1744631080000|2025-04-14 11:44:40|14919.38|14919.38|14919.38|14919.38|14919.38|14919.38|14919.38|14919.38|0
1744631240000|2025-04-14 11:47:20|14918|14918|14918|14918|14918|14918|14918|14918|0
1744631260000|2025-04-14 11:47:40|14922.13|14922.13|14923.5|14923.5|14923.5|14923.5|14922.13|14922.13|0
1744631290000|2025-04-14 11:48:10|14922.13|14922.13|14920.75|14920.75|14922.13|14922.13|14920.75|14920.75|0
1744631300000|2025-04-14 11:48:20|14923.5|14923.5|14923.5|14923.5|14923.5|14923.5|14923.5|14923.5|0
1744631340000|2025-04-14 11:49:00|14919.49|14919.49|14919.49|14919.49|14919.49|14919.49|14919.49|14919.49|0
1744631450000|2025-04-14 11:50:50|14924.99|14924.99|14924.99|14924.99|14924.99|14924.99|14924.99|14924.99|0
1744631650000|2025-04-14 11:54:10|14926.36|14926.36|14926.36|14926.36|14926.36|14926.36|14926.36|14926.36|0
1744631660000|2025-04-14 11:54:20|14924.99|14924.99|14924.99|14924.99|14924.99|14924.99|14924.99|14924.99|0
1744631900000|2025-04-14 11:58:20|14916.28|14916.28|14916.28|14916.28|14916.28|14916.28|14916.28|14916.28|0
1744631950000|2025-04-14 11:59:10|14917.66|14917.66|14917.66|14917.66|14917.66|14917.66|14917.66|14917.66|0
1744632090000|2025-04-14 12:01:30|14926.36|14926.36|14926.36|14926.36|14926.36|14926.36|14926.36|14926.36|0
1744632100000|2025-04-14 12:01:40|14930.48|14930.48|14930.48|14930.48|14930.48|14930.48|14930.48|14930.48|0
1744632110000|2025-04-14 12:01:50|14934.49|14934.49|14934.49|14934.49|14934.49|14934.49|14934.49|14934.49|0
1744632150000|2025-04-14 12:02:30|14930.48|14930.48|14930.48|14930.48|14930.48|14930.48|14930.48|14930.48|0
1744632160000|2025-04-14 12:02:40|14933.23|14933.23|14933.23|14933.23|14933.23|14933.23|14933.23|14933.23|0
1744632290000|2025-04-14 12:04:50|14941.93|14941.93|14941.93|14941.93|14941.93|14941.93|14941.93|14941.93|0
1744632300000|2025-04-14 12:05:00|14945.94|14945.94|14945.94|14945.94|14945.94|14945.94|14945.94|14945.94|0
1744632360000|2025-04-14 12:06:00|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|0
1744632370000|2025-04-14 12:06:10|14956.01|14956.01|14956.01|14956.01|14956.01|14956.01|14956.01|14956.01|0
1744632400000|2025-04-14 12:06:40|14958.76|14958.76|14958.76|14958.76|14958.76|14958.76|14958.76|14958.76|0
1744632460000|2025-04-14 12:07:40|14956.01|14956.01|14956.01|14956.01|14956.01|14956.01|14956.01|14956.01|0
1744632470000|2025-04-14 12:07:50|14958.76|14958.76|14958.76|14958.76|14958.76|14958.76|14958.76|14958.76|0
1744632580000|2025-04-14 12:09:40|14962.77|14962.77|14962.77|14962.77|14962.77|14962.77|14962.77|14962.77|0
1744632630000|2025-04-14 12:10:30|14960.02|14960.02|14958.65|14958.65|14960.02|14960.02|14958.65|14958.65|0
1744632670000|2025-04-14 12:11:10|14962.66|14962.66|14962.66|14962.66|14962.66|14962.66|14962.66|14962.66|0
1744632910000|2025-04-14 12:15:10|14954.64|14954.64|14950.63|14950.63|14954.64|14954.64|14950.63|14950.63|0
1744632930000|2025-04-14 12:15:30|14958.65|14958.65|14958.65|14958.65|14958.65|14958.65|14958.65|14958.65|0
1744633000000|2025-04-14 12:16:40|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|0
1744633120000|2025-04-14 12:18:40|14945.94|14945.94|14945.94|14945.94|14945.94|14945.94|14945.94|14945.94|0
1744633170000|2025-04-14 12:19:30|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|0
1744633210000|2025-04-14 12:20:10|14956.01|14956.01|14956.01|14956.01|14956.01|14956.01|14956.01|14956.01|0
1744633230000|2025-04-14 12:20:30|14952.01|14952.01|14952.01|14952.01|14952.01|14952.01|14952.01|14952.01|0
1744633320000|2025-04-14 12:22:00|14948|14948|14948|14948|14948|14948|14948|14948|0
1744633330000|2025-04-14 12:22:10|14943.99|14943.99|14943.99|14943.99|14943.99|14943.99|14943.99|14943.99|0
1744633430000|2025-04-14 12:23:50|14922.47|14922.47|14922.47|14922.47|14922.47|14922.47|14922.47|14922.47|0
1744633500000|2025-04-14 12:25:00|14918.46|14918.46|14918.46|14918.46|14918.46|14918.46|14918.46|14918.46|0
1744633570000|2025-04-14 12:26:10|14922.47|14922.47|14922.47|14922.47|14922.47|14922.47|14922.47|14922.47|0
1744633680000|2025-04-14 12:28:00|14925.21|14925.21|14925.21|14925.21|14925.21|14925.21|14925.21|14925.21|0
1744633740000|2025-04-14 12:29:00|14926.59|14926.59|14926.59|14926.59|14926.59|14926.59|14926.59|14926.59|0
1744633790000|2025-04-14 12:29:50|14909.18|14909.18|14913.88|14913.88|14917.88|14917.88|14909.18|14909.18|0
1744633800000|2025-04-14 12:30:00|14905.17|14905.17|14905.17|14905.17|14905.17|14905.17|14905.17|14905.17|0
1744633920000|2025-04-14 12:32:00|14897.16|14897.16|14897.16|14897.16|14897.16|14897.16|14897.16|14897.16|0
1744633940000|2025-04-14 12:32:20|14893.15|14893.15|14893.15|14893.15|14893.15|14893.15|14893.15|14893.15|0
1744634000000|2025-04-14 12:33:20|14901.85|14901.85|14901.85|14901.85|14901.85|14901.85|14901.85|14901.85|0
1744634170000|2025-04-14 12:36:10|14905.86|14905.86|14905.86|14905.86|14905.86|14905.86|14905.86|14905.86|0
1744634270000|2025-04-14 12:37:50|14909.87|14909.87|14909.87|14909.87|14909.87|14909.87|14909.87|14909.87|0
1744634280000|2025-04-14 12:38:00|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|0
1744634300000|2025-04-14 12:38:20|14899.79|14899.79|14899.79|14899.79|14899.79|14899.79|14899.79|14899.79|0
1744634340000|2025-04-14 12:39:00|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|0
1744634420000|2025-04-14 12:40:20|14902.54|14902.54|14902.54|14902.54|14902.54|14902.54|14902.54|14902.54|0
1744634430000|2025-04-14 12:40:30|14911.24|14911.24|14911.24|14911.24|14911.24|14911.24|14911.24|14911.24|0
1744634440000|2025-04-14 12:40:40|14912.62|14912.62|14912.62|14912.62|14912.62|14912.62|14912.62|14912.62|0
1744634450000|2025-04-14 12:40:50|14903.91|14903.91|14891.2|14891.2|14903.91|14903.91|14891.2|14891.2|0
1744634470000|2025-04-14 12:41:10|14887.08|14887.08|14885.71|14885.71|14887.08|14887.08|14885.71|14885.71|0
1744634570000|2025-04-14 12:42:50|14894.41|14894.41|14903.11|14903.11|14903.11|14903.11|14894.41|14894.41|0
1744634630000|2025-04-14 12:43:50|14907.12|14907.12|14907.12|14907.12|14907.12|14907.12|14907.12|14907.12|0
1744634640000|2025-04-14 12:44:00|14911.13|14911.13|14911.13|14911.13|14911.13|14911.13|14911.13|14911.13|0
1744634760000|2025-04-14 12:46:00|14915.14|14915.14|14915.14|14915.14|14915.14|14915.14|14915.14|14915.14|0
1744634770000|2025-04-14 12:46:10|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|0
1744635060000|2025-04-14 12:51:00|14921.89|14921.89|14921.89|14921.89|14921.89|14921.89|14921.89|14921.89|0
1744635100000|2025-04-14 12:51:40|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|0
1744635170000|2025-04-14 12:52:50|14923.15|14923.15|14923.15|14923.15|14923.15|14923.15|14923.15|14923.15|0
1744635210000|2025-04-14 12:53:30|14915.14|14915.14|14915.14|14915.14|14915.14|14915.14|14915.14|14915.14|0
1744635240000|2025-04-14 12:54:00|14911.13|14911.13|14911.13|14911.13|14911.13|14911.13|14911.13|14911.13|0
1744635370000|2025-04-14 12:56:10|14902.43|14902.43|14898.42|14898.42|14902.43|14902.43|14898.42|14898.42|0
1744635380000|2025-04-14 12:56:20|14894.41|14894.41|14894.41|14894.41|14894.41|14894.41|14894.41|14894.41|0
1744635470000|2025-04-14 12:57:50|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|0
1744635510000|2025-04-14 12:58:30|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|0
1744635630000|2025-04-14 13:00:30|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|0
1744635640000|2025-04-14 13:00:40|14895.67|14895.67|14894.3|14894.3|14895.67|14895.67|14894.3|14894.3|0
1744635700000|2025-04-14 13:01:40|14895.67|14895.67|14895.67|14895.67|14895.67|14895.67|14895.67|14895.67|0
1744635730000|2025-04-14 13:02:10|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|0
1744635740000|2025-04-14 13:02:20|14899.79|14899.79|14899.79|14899.79|14899.79|14899.79|14899.79|14899.79|0
1744635790000|2025-04-14 13:03:10|14902.54|14902.54|14902.54|14902.54|14902.54|14902.54|14902.54|14902.54|0
1744636170000|2025-04-14 13:09:30|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|0
1744636180000|2025-04-14 13:09:40|14889.83|14889.83|14889.83|14889.83|14889.83|14889.83|14889.83|14889.83|0
1744636210000|2025-04-14 13:10:10|14885.82|14885.82|14885.82|14885.82|14885.82|14885.82|14885.82|14885.82|0
1744636230000|2025-04-14 13:10:30|14881.7|14881.7|14873|14873|14881.7|14881.7|14873|14873|0
1744636270000|2025-04-14 13:11:10|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|0
1744636280000|2025-04-14 13:11:20|14871.63|14871.63|14871.63|14871.63|14871.63|14871.63|14871.63|14871.63|0
1744636410000|2025-04-14 13:13:30|14862.92|14862.92|14862.92|14862.92|14862.92|14862.92|14862.92|14862.92|0
1744636470000|2025-04-14 13:14:30|14854.22|14854.22|14854.22|14854.22|14854.22|14854.22|14854.22|14854.22|0
1744636620000|2025-04-14 13:17:00|14862.92|14862.92|14896.36|14896.36|14896.36|14896.36|14862.92|14862.92|0
1744636630000|2025-04-14 13:17:10|14900.48|14900.48|14900.48|14900.48|14900.48|14900.48|14900.48|14900.48|0
1744636680000|2025-04-14 13:18:00|14891.78|14891.78|14891.78|14891.78|14891.78|14891.78|14891.78|14891.78|0
1744636690000|2025-04-14 13:18:10|14883.76|14883.76|14887.77|14887.77|14887.77|14887.77|14883.76|14883.76|0
1744636730000|2025-04-14 13:18:50|14883.76|14883.76|14883.76|14883.76|14883.76|14883.76|14883.76|14883.76|0
1744636910000|2025-04-14 13:21:50|14879.76|14879.76|14879.76|14879.76|14879.76|14879.76|14879.76|14879.76|0
1744637020000|2025-04-14 13:23:40|14853.65|14853.65|14862.35|14862.35|14862.35|14862.35|14853.65|14853.65|0
1744637040000|2025-04-14 13:24:00|14850.33|14850.33|14850.33|14850.33|14850.33|14850.33|14850.33|14850.33|0
1744637060000|2025-04-14 13:24:20|14859.03|14859.03|14859.03|14859.03|14859.03|14859.03|14859.03|14859.03|0
1744637080000|2025-04-14 13:24:40|14850.33|14850.33|14832.92|14832.92|14850.33|14850.33|14832.92|14832.92|0
1744637100000|2025-04-14 13:25:00|14859.03|14859.03|14861.66|14861.66|14863.04|14863.04|14859.03|14859.03|0
1744637110000|2025-04-14 13:25:10|14852.96|14852.96|14852.96|14852.96|14852.96|14852.96|14852.96|14852.96|0
1744637150000|2025-04-14 13:25:50|14856.97|14856.97|14860.98|14860.98|14860.98|14860.98|14856.97|14856.97|0
1744637160000|2025-04-14 13:26:00|14869.68|14869.68|14869.68|14869.68|14869.68|14869.68|14869.68|14869.68|0
1744637200000|2025-04-14 13:26:40|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|0
1744637210000|2025-04-14 13:26:50|14878.38|14878.38|14869.68|14869.68|14878.38|14878.38|14869.68|14869.68|0
1744637260000|2025-04-14 13:27:40|14878.38|14878.38|14878.38|14878.38|14878.38|14878.38|14878.38|14878.38|0
1744637290000|2025-04-14 13:28:10|14869.68|14869.68|14869.68|14869.68|14869.68|14869.68|14869.68|14869.68|0
1744637300000|2025-04-14 13:28:20|14871.05|14871.05|14879.76|14879.76|14879.76|14879.76|14871.05|14871.05|0
1744637310000|2025-04-14 13:28:30|14885.25|14885.25|14885.25|14885.25|14885.25|14885.25|14885.25|14885.25|0
1744637320000|2025-04-14 13:28:40|14876.55|14876.55|14876.55|14876.55|14876.55|14876.55|14876.55|14876.55|0
1744637330000|2025-04-14 13:28:50|14880.56|14880.56|14880.56|14880.56|14880.56|14880.56|14880.56|14880.56|0
1744637390000|2025-04-14 13:29:50|14879.18|14879.18|14876.44|14876.44|14879.18|14879.18|14876.44|14876.44|0
1744637400000|2025-04-14 13:30:00|14827.43|14827.43|14794.34|14794.34|14828.81|14828.81|14768.24|14768.24|0
1744637410000|2025-04-14 13:30:10|14789.99|14789.99|14824.8|14824.8|14833.5|14833.5|14785.98|14785.98|0
1744637420000|2025-04-14 13:30:20|14816.1|14816.1|14824.8|14824.8|14824.8|14824.8|14816.1|14816.1|0
1744637430000|2025-04-14 13:30:30|14816.1|14816.1|14816.1|14816.1|14816.1|14816.1|14816.1|14816.1|0
1744637440000|2025-04-14 13:30:40|14807.39|14807.39|14807.39|14807.39|14807.39|14807.39|14807.39|14807.39|0
1744637450000|2025-04-14 13:30:50|14803.04|14803.04|14763.89|14763.89|14803.04|14803.04|14763.89|14763.89|0
1744637460000|2025-04-14 13:31:00|14750.83|14750.83|14771.67|14771.67|14784.72|14784.72|14750.83|14750.83|0
1744637470000|2025-04-14 13:31:10|14764.8|14764.8|14733.03|14733.03|14764.8|14764.8|14733.03|14733.03|0
1744637480000|2025-04-14 13:31:20|14722.32|14722.32|14730.68|14730.68|14743.73|14743.73|14717.97|14717.97|0
1744637490000|2025-04-14 13:31:30|14726.33|14726.33|14683.34|14683.34|14726.33|14726.33|14651.28|14651.28|0
1744637500000|2025-04-14 13:31:40|14696.39|14696.39|14709.44|14709.44|14713.79|14713.79|14696.39|14696.39|0
1744637510000|2025-04-14 13:31:50|14715.45|14715.45|14706.75|14706.75|14719.46|14719.46|14706.75|14706.75|0
1744637520000|2025-04-14 13:32:00|14704.75|14704.75|14772.41|14772.41|14772.41|14772.41|14704.75|14704.75|0
1744637530000|2025-04-14 13:32:10|14776.54|14776.54|14773.85|14773.85|14776.54|14776.54|14767.83|14767.83|0
1744637550000|2025-04-14 13:32:30|14778.2|14778.2|14778.2|14778.2|14778.2|14778.2|14778.2|14778.2|0
1744637560000|2025-04-14 13:32:40|14774.19|14774.19|14774.19|14774.19|14774.19|14774.19|14774.19|14774.19|0
1744637570000|2025-04-14 13:32:50|14769.84|14769.84|14778.54|14778.54|14778.54|14778.54|14769.84|14769.84|0
1744637580000|2025-04-14 13:33:00|14782.55|14782.55|14799.95|14799.95|14799.95|14799.95|14782.55|14782.55|0
1744637590000|2025-04-14 13:33:10|14803.96|14803.96|14803.96|14803.96|14803.96|14803.96|14803.96|14803.96|0
1744637600000|2025-04-14 13:33:20|14811.98|14811.98|14829.38|14829.38|14829.38|14829.38|14811.98|14811.98|0
1744637610000|2025-04-14 13:33:30|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|0
1744637620000|2025-04-14 13:33:40|14829.38|14829.38|14833.39|14833.39|14833.39|14833.39|14829.38|14829.38|0
1744637630000|2025-04-14 13:33:50|14830.64|14830.64|14830.64|14830.64|14830.64|14830.64|14830.64|14830.64|0
1744637640000|2025-04-14 13:34:00|14834.76|14834.76|14837.51|14837.51|14837.51|14837.51|14834.76|14834.76|0
1744637660000|2025-04-14 13:34:20|14854.91|14854.91|14846.21|14846.21|14854.91|14854.91|14846.21|14846.21|0
1744637670000|2025-04-14 13:34:30|14863.61|14863.61|14860.29|14860.29|14871.74|14871.74|14860.29|14860.29|0
1744637680000|2025-04-14 13:34:40|14864.3|14864.3|14864.3|14864.3|14873|14873|14864.3|14864.3|0
1744637690000|2025-04-14 13:34:50|14860.29|14860.29|14831.44|14831.44|14860.29|14860.29|14831.44|14831.44|0
1744637700000|2025-04-14 13:35:00|14822.74|14822.74|14818.39|14818.39|14822.74|14822.74|14818.39|14818.39|0
1744637710000|2025-04-14 13:35:10|14822.74|14822.74|14822.74|14822.74|14822.74|14822.74|14822.74|14822.74|0
1744637720000|2025-04-14 13:35:20|14831.44|14831.44|14827.09|14827.09|14831.44|14831.44|14827.09|14827.09|0
1744637730000|2025-04-14 13:35:30|14831.44|14831.44|14840.14|14840.14|14840.14|14840.14|14831.44|14831.44|0
1744637740000|2025-04-14 13:35:40|14831.44|14831.44|14819.42|14819.42|14831.44|14831.44|14819.42|14819.42|0
1744637760000|2025-04-14 13:36:00|14828.12|14828.12|14828.12|14828.12|14828.12|14828.12|14828.12|14828.12|0
1744637770000|2025-04-14 13:36:10|14836.82|14836.82|14836.82|14836.82|14836.82|14836.82|14836.82|14836.82|0
1744637780000|2025-04-14 13:36:20|14819.42|14819.42|14806.36|14806.36|14828.12|14828.12|14806.36|14806.36|0
1744637790000|2025-04-14 13:36:30|14802.36|14802.36|14793.65|14793.65|14802.36|14802.36|14793.65|14793.65|0
1744637800000|2025-04-14 13:36:40|14802.36|14802.36|14802.36|14802.36|14802.36|14802.36|14798|14798|0
1744637810000|2025-04-14 13:36:50|14798|14798|14802.36|14802.36|14802.36|14802.36|14793.65|14793.65|0
1744637820000|2025-04-14 13:37:00|14806.71|14806.71|14815.07|14815.07|14815.07|14815.07|14806.71|14806.71|0
1744637830000|2025-04-14 13:37:10|14819.42|14819.42|14815.07|14815.07|14819.42|14819.42|14815.07|14815.07|0
1744637840000|2025-04-14 13:37:20|14810.71|14810.71|14810.71|14810.71|14810.71|14810.71|14810.71|14810.71|0
1744637850000|2025-04-14 13:37:30|14806.36|14806.36|14806.36|14806.36|14806.36|14806.36|14806.36|14806.36|0
1744637870000|2025-04-14 13:37:50|14810.71|14810.71|14802.01|14802.01|14810.71|14810.71|14802.01|14802.01|0
1744637880000|2025-04-14 13:38:00|14806.36|14806.36|14806.36|14806.36|14806.36|14806.36|14806.36|14806.36|0
1744637890000|2025-04-14 13:38:10|14810.37|14810.37|14819.07|14819.07|14819.07|14819.07|14810.37|14810.37|0
1744637900000|2025-04-14 13:38:20|14827.09|14827.09|14827.09|14827.09|14827.09|14827.09|14818.39|14818.39|0
1744637910000|2025-04-14 13:38:30|14822.74|14822.74|14831.44|14831.44|14831.44|14831.44|14822.74|14822.74|0
1744637920000|2025-04-14 13:38:40|14827.09|14827.09|14831.44|14831.44|14831.44|14831.44|14827.09|14827.09|0
1744637930000|2025-04-14 13:38:50|14827.09|14827.09|14831.44|14831.44|14831.44|14831.44|14827.09|14827.09|0
1744637950000|2025-04-14 13:39:10|14835.45|14835.45|14861.55|14861.55|14861.55|14861.55|14835.45|14835.45|0
1744637960000|2025-04-14 13:39:20|14870.26|14870.26|14870.26|14870.26|14870.26|14870.26|14870.26|14870.26|0
1744637970000|2025-04-14 13:39:30|14878.96|14878.96|14870.26|14870.26|14878.96|14878.96|14870.26|14870.26|0
1744637980000|2025-04-14 13:39:40|14878.96|14878.96|14870.26|14870.26|14878.96|14878.96|14870.26|14870.26|0
1744637990000|2025-04-14 13:39:50|14861.55|14861.55|14861.55|14861.55|14861.55|14861.55|14861.55|14861.55|0
1744638020000|2025-04-14 13:40:20|14852.85|14852.85|14852.85|14852.85|14852.85|14852.85|14852.85|14852.85|0
1744638030000|2025-04-14 13:40:30|14865.56|14865.56|14864.99|14864.99|14873.69|14873.69|14864.99|14864.99|0
1744638040000|2025-04-14 13:40:40|14877.7|14877.7|14895.1|14895.1|14895.1|14895.1|14877.7|14877.7|0
1744638070000|2025-04-14 13:41:10|14903.8|14903.8|14925.33|14925.33|14925.33|14925.33|14903.8|14903.8|0
1744638080000|2025-04-14 13:41:20|14916.63|14916.63|14925.33|14925.33|14925.33|14925.33|14916.63|14916.63|0
1744638090000|2025-04-14 13:41:30|14916.63|14916.63|14916.63|14916.63|14916.63|14916.63|14916.63|14916.63|0
1744638140000|2025-04-14 13:42:20|14920.75|14920.75|14920.75|14920.75|14920.75|14920.75|14920.75|14920.75|0
1744638150000|2025-04-14 13:42:30|14929.45|14929.45|14920.75|14920.75|14929.45|14929.45|14920.75|14920.75|0
1744638160000|2025-04-14 13:42:40|14929.45|14929.45|14929.45|14929.45|14929.45|14929.45|14929.45|14929.45|0
1744638170000|2025-04-14 13:42:50|14932.2|14932.2|14934.94|14934.94|14943.65|14943.65|14932.2|14932.2|0
1744638200000|2025-04-14 13:43:20|14926.24|14926.24|14926.24|14926.24|14926.24|14926.24|14926.24|14926.24|0
1744638220000|2025-04-14 13:43:40|14923.5|14923.5|14927.5|14927.5|14927.5|14927.5|14923.5|14923.5|0
1744638240000|2025-04-14 13:44:00|14926.13|14926.13|14926.13|14926.13|14926.13|14926.13|14926.13|14926.13|0
1744638250000|2025-04-14 13:44:10|14923.38|14923.38|14923.38|14923.38|14923.38|14923.38|14923.38|14923.38|0
1744638270000|2025-04-14 13:44:30|14949.49|14949.49|14940.79|14940.79|14949.49|14949.49|14940.79|14940.79|0
1744638280000|2025-04-14 13:44:40|14944.79|14944.79|14948.91|14948.91|14948.91|14948.91|14944.79|14944.79|0
1744638290000|2025-04-14 13:44:50|14952.92|14952.92|14952.92|14952.92|14952.92|14952.92|14952.92|14952.92|0
1744638300000|2025-04-14 13:45:00|14961.62|14961.62|14985.78|14985.78|14985.78|14985.78|14961.62|14961.62|0
1744638330000|2025-04-14 13:45:30|14977.08|14977.08|14964.37|14964.37|14977.08|14977.08|14964.37|14964.37|0
1744638390000|2025-04-14 13:46:30|14955.67|14955.67|14952.92|14952.92|14955.67|14955.67|14952.92|14952.92|0
1744638420000|2025-04-14 13:47:00|14947.43|14947.43|14930.02|14930.02|14947.43|14947.43|14930.02|14930.02|0
1744638470000|2025-04-14 13:47:50|14938.73|14938.73|14938.73|14938.73|14938.73|14938.73|14938.73|14938.73|0
1744638480000|2025-04-14 13:48:00|14934.72|14934.72|14934.72|14934.72|14934.72|14934.72|14934.72|14934.72|0
1744638490000|2025-04-14 13:48:10|14943.42|14943.42|14943.42|14943.42|14943.42|14943.42|14943.42|14943.42|0
1744638500000|2025-04-14 13:48:20|14966.32|14966.32|14971.7|14971.7|14971.7|14971.7|14966.32|14966.32|0
1744638510000|2025-04-14 13:48:30|14980.4|14980.4|14980.4|14980.4|14980.4|14980.4|14980.4|14980.4|0
1744638520000|2025-04-14 13:48:40|14989.1|14989.1|14989.1|14989.1|14989.1|14989.1|14989.1|14989.1|0
1744638550000|2025-04-14 13:49:10|14993.11|14993.11|14993.11|14993.11|14993.11|14993.11|14993.11|14993.11|0
1744638600000|2025-04-14 13:50:00|14975.71|14975.71|14975.71|14975.71|14975.71|14975.71|14975.71|14975.71|0
1744638620000|2025-04-14 13:50:20|14971.7|14971.7|14971.7|14971.7|14971.7|14971.7|14971.7|14971.7|0
1744638670000|2025-04-14 13:51:10|14995.86|14995.86|14999.87|14999.87|14999.87|14999.87|14995.86|14995.86|0
1744638710000|2025-04-14 13:51:50|14991.16|14991.16|14987.16|14987.16|14991.16|14991.16|14978.46|14978.46|0
1744638720000|2025-04-14 13:52:00|14995.86|14995.86|14995.86|14995.86|14995.86|14995.86|14995.86|14995.86|0
1744638730000|2025-04-14 13:52:10|15004.56|15004.56|15004.56|15004.56|15004.56|15004.56|15004.56|15004.56|0
1744638740000|2025-04-14 13:52:20|15008.57|15008.57|15011.32|15011.32|15011.32|15011.32|15008.57|15008.57|0
1744638750000|2025-04-14 13:52:30|15020.02|15020.02|15020.02|15020.02|15020.02|15020.02|15020.02|15020.02|0
1744638770000|2025-04-14 13:52:50|15037.42|15037.42|15038.79|15038.79|15038.79|15038.79|15037.42|15037.42|0
1744638780000|2025-04-14 13:53:00|15040.17|15040.17|15041.54|15041.54|15042.92|15042.92|15040.17|15040.17|0
1744638790000|2025-04-14 13:53:10|15040.17|15040.17|15040.17|15040.17|15040.17|15040.17|15040.17|15040.17|0
1744638800000|2025-04-14 13:53:20|15022.76|15022.76|15022.76|15022.76|15031.47|15031.47|15022.76|15022.76|0
1744638820000|2025-04-14 13:53:40|15014.06|15014.06|15014.06|15014.06|15014.06|15014.06|15014.06|15014.06|0
1744638830000|2025-04-14 13:53:50|15003.99|15003.99|15003.99|15003.99|15003.99|15003.99|15003.99|15003.99|0
1744638850000|2025-04-14 13:54:10|14999.87|14999.87|14999.87|14999.87|14999.87|14999.87|14999.87|14999.87|0
1744638860000|2025-04-14 13:54:20|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|0
1744638890000|2025-04-14 13:54:50|15007.88|15007.88|15007.88|15007.88|15007.88|15007.88|15007.88|15007.88|0
1744638900000|2025-04-14 13:55:00|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|0
1744638920000|2025-04-14 13:55:20|14995.17|14995.17|14995.17|14995.17|14995.17|14995.17|14995.17|14995.17|0
1744638950000|2025-04-14 13:55:50|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|0
1744638960000|2025-04-14 13:56:00|14995.17|14995.17|14995.17|14995.17|14995.17|14995.17|14995.17|14995.17|0
1744638970000|2025-04-14 13:56:10|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|0
1744639010000|2025-04-14 13:56:50|14999.87|14999.87|14999.87|14999.87|14999.87|14999.87|14999.87|14999.87|0
1744639030000|2025-04-14 13:57:10|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|0
1744639040000|2025-04-14 13:57:20|14995.17|14995.17|14995.17|14995.17|14995.17|14995.17|14995.17|14995.17|0
1744639050000|2025-04-14 13:57:30|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|0
1744639060000|2025-04-14 13:57:40|15007.88|15007.88|15007.88|15007.88|15007.88|15007.88|15007.88|15007.88|0
1744639070000|2025-04-14 13:57:50|15011.89|15011.89|15015.9|15015.9|15015.9|15015.9|15011.89|15011.89|0
1744639090000|2025-04-14 13:58:10|15021.39|15021.39|15021.39|15021.39|15021.39|15021.39|15021.39|15021.39|0
1744639100000|2025-04-14 13:58:20|15024.14|15024.14|15022.77|15022.77|15024.14|15024.14|15022.77|15022.77|0
1744639110000|2025-04-14 13:58:30|15048.87|15048.87|15040.17|15040.17|15048.87|15048.87|15040.17|15040.17|0
1744639120000|2025-04-14 13:58:40|15031.47|15031.47|15031.47|15031.47|15031.47|15031.47|15031.47|15031.47|0
1744639140000|2025-04-14 13:59:00|15035.48|15035.48|15035.48|15035.48|15035.48|15035.48|15035.48|15035.48|0
1744639150000|2025-04-14 13:59:10|15031.47|15031.47|15031.47|15031.47|15031.47|15031.47|15031.47|15031.47|0
1744639180000|2025-04-14 13:59:40|15005.36|15005.36|15005.36|15005.36|15005.36|15005.36|15005.36|15005.36|0
1744639200000|2025-04-14 14:00:00|15001.36|15001.36|15018.19|15018.19|15018.19|15018.19|15001.36|15001.36|0
1744639230000|2025-04-14 14:00:30|15015.44|15015.44|15015.44|15015.44|15015.44|15015.44|15015.44|15015.44|0
1744639240000|2025-04-14 14:00:40|15011.43|15011.43|15011.43|15011.43|15011.43|15011.43|15011.43|15011.43|0
1744639250000|2025-04-14 14:00:50|15010.06|15010.06|15010.06|15010.06|15010.06|15010.06|15010.06|15010.06|0
1744639260000|2025-04-14 14:01:00|15018.76|15018.76|15018.76|15018.76|15018.76|15018.76|15010.06|15010.06|0
1744639270000|2025-04-14 14:01:10|15020.13|15020.13|15028.83|15028.83|15028.83|15028.83|15020.13|15020.13|0
1744639280000|2025-04-14 14:01:20|15032.84|15032.84|15032.84|15032.84|15032.84|15032.84|15032.84|15032.84|0
1744639340000|2025-04-14 14:02:20|15024.14|15024.14|15024.14|15024.14|15024.14|15024.14|15024.14|15024.14|0
1744639370000|2025-04-14 14:02:50|15025.51|15025.51|15025.51|15025.51|15025.51|15025.51|15025.51|15025.51|0
1744639410000|2025-04-14 14:03:30|15021.39|15021.39|15021.39|15021.39|15021.39|15021.39|15021.39|15021.39|0
1744639420000|2025-04-14 14:03:40|15031.47|15031.47|15031.47|15031.47|15031.47|15031.47|15031.47|15031.47|0
1744639510000|2025-04-14 14:05:10|15034.22|15034.22|15034.22|15034.22|15034.22|15034.22|15034.22|15034.22|0
1744639570000|2025-04-14 14:06:10|15030.21|15030.21|15027.46|15027.46|15030.21|15030.21|15027.46|15027.46|0
1744639580000|2025-04-14 14:06:20|15026.09|15026.09|15026.09|15026.09|15026.09|15026.09|15026.09|15026.09|0
1744639590000|2025-04-14 14:06:30|15024.71|15024.71|15024.71|15024.71|15024.71|15024.71|15024.71|15024.71|0
1744639600000|2025-04-14 14:06:40|15016.01|15016.01|15016.01|15016.01|15016.01|15016.01|15016.01|15016.01|0
1744639630000|2025-04-14 14:07:10|15007.31|15007.31|15007.31|15007.31|15007.31|15007.31|15007.31|15007.31|0
1744639650000|2025-04-14 14:07:30|15005.94|15005.94|14997.23|14997.23|15005.94|15005.94|14997.23|14997.23|0
1744639670000|2025-04-14 14:07:50|14991.74|14991.74|15006.51|15006.51|15006.51|15006.51|14989.11|14989.11|0
1744639690000|2025-04-14 14:08:10|15007.88|15007.88|15006.51|15006.51|15007.88|15007.88|15006.51|15006.51|0
1744639700000|2025-04-14 14:08:20|15005.14|15005.14|15013.84|15013.84|15013.84|15013.84|15005.14|15005.14|0
1744639720000|2025-04-14 14:08:40|15011.09|15011.09|15008.34|15008.34|15011.09|15011.09|15008.34|15008.34|0
1744639740000|2025-04-14 14:09:00|15005.59|15005.59|15005.59|15005.59|15005.59|15005.59|15005.59|15005.59|0
1744639780000|2025-04-14 14:09:40|14996.89|14996.89|14988.19|14988.19|14996.89|14996.89|14988.19|14988.19|0
1744639800000|2025-04-14 14:10:00|14979.49|14979.49|14979.49|14979.49|14979.49|14979.49|14979.49|14979.49|0
1744639810000|2025-04-14 14:10:10|14970.79|14970.79|14970.79|14970.79|14970.79|14970.79|14970.79|14970.79|0
1744639820000|2025-04-14 14:10:20|14966.67|14966.67|14966.67|14966.67|14966.67|14966.67|14966.67|14966.67|0
1744639860000|2025-04-14 14:11:00|14975.37|14975.37|14975.37|14975.37|14975.37|14975.37|14975.37|14975.37|0
1744639870000|2025-04-14 14:11:10|14978.12|14978.12|14978.12|14978.12|14978.12|14978.12|14978.12|14978.12|0
1744639880000|2025-04-14 14:11:20|14986.82|14986.82|14986.82|14986.82|14986.82|14986.82|14986.82|14986.82|0
1744639890000|2025-04-14 14:11:30|14988.19|14988.19|14985.44|14985.44|14988.19|14988.19|14985.44|14985.44|0
1744639930000|2025-04-14 14:12:10|14981.44|14981.44|14984.18|14984.18|14984.18|14984.18|14981.44|14981.44|0
1744639940000|2025-04-14 14:12:20|14992.88|14992.88|15001.59|15001.59|15001.59|15001.59|14992.88|14992.88|0
1744639950000|2025-04-14 14:12:30|14992.88|14992.88|14992.88|14992.88|14992.88|14992.88|14992.88|14992.88|0
1744639970000|2025-04-14 14:12:50|14987.39|14987.39|14986.02|14986.02|14987.39|14987.39|14986.02|14986.02|0
1744639990000|2025-04-14 14:13:10|14984.64|14984.64|14987.39|14987.39|14987.39|14987.39|14984.64|14984.64|0
1744640000000|2025-04-14 14:13:20|14996.09|14996.09|14996.09|14996.09|14996.09|14996.09|14996.09|14996.09|0
1744640010000|2025-04-14 14:13:30|14994.72|14994.72|14994.72|14994.72|14994.72|14994.72|14994.72|14994.72|0
1744640020000|2025-04-14 14:13:40|14996.09|14996.09|14996.09|14996.09|14996.09|14996.09|14996.09|14996.09|0
1744640050000|2025-04-14 14:14:10|14987.39|14987.39|14987.39|14987.39|14987.39|14987.39|14987.39|14987.39|0
1744640080000|2025-04-14 14:14:40|14983.38|14983.38|14983.38|14983.38|14983.38|14983.38|14983.38|14983.38|0
1744640100000|2025-04-14 14:15:00|14987.39|14987.39|14987.39|14987.39|14987.39|14987.39|14987.39|14987.39|0
1744640110000|2025-04-14 14:15:10|14983.27|14983.27|14983.27|14983.27|14983.27|14983.27|14983.27|14983.27|0
1744640120000|2025-04-14 14:15:20|14981.89|14981.89|14979.15|14979.15|14981.89|14981.89|14979.15|14979.15|0
1744640140000|2025-04-14 14:15:40|14983.27|14983.27|14983.27|14983.27|14983.27|14983.27|14983.27|14983.27|0
1744640150000|2025-04-14 14:15:50|14979.26|14979.26|14981.89|14981.89|14981.89|14981.89|14977.89|14977.89|0
1744640170000|2025-04-14 14:16:10|14980.52|14980.52|14986.02|14986.02|14986.02|14986.02|14980.52|14980.52|0
1744640180000|2025-04-14 14:16:20|14987.39|14987.39|14988.76|14988.76|14988.76|14988.76|14987.39|14987.39|0
1744640200000|2025-04-14 14:16:40|14992.77|14992.77|14992.77|14992.77|14992.77|14992.77|14992.77|14992.77|0
1744640300000|2025-04-14 14:18:20|14991.4|14991.4|14991.4|14991.4|14991.4|14991.4|14991.4|14991.4|0
1744640310000|2025-04-14 14:18:30|14992.77|14992.77|14992.77|14992.77|14992.77|14992.77|14992.77|14992.77|0
1744640470000|2025-04-14 14:21:10|14982.7|14982.7|14973.99|14973.99|14982.7|14982.7|14973.99|14973.99|0
1744640480000|2025-04-14 14:21:20|14982.7|14982.7|14981.32|14981.32|14982.7|14982.7|14981.32|14981.32|0
1744640520000|2025-04-14 14:22:00|14990.02|14990.02|14990.02|14990.02|14990.02|14990.02|14990.02|14990.02|0
1744640530000|2025-04-14 14:22:10|14994.03|14994.03|14994.03|14994.03|14994.03|14994.03|14994.03|14994.03|0
1744640570000|2025-04-14 14:22:50|14991.28|14991.28|14991.28|14991.28|14991.28|14991.28|14991.28|14991.28|0
1744640580000|2025-04-14 14:23:00|14982.58|14982.58|14994.03|14994.03|14994.03|14994.03|14982.58|14982.58|0
1744640590000|2025-04-14 14:23:10|14992.66|14992.66|14992.66|14992.66|14992.66|14992.66|14992.66|14992.66|0
1744640630000|2025-04-14 14:23:50|14983.96|14983.96|14979.95|14979.95|14983.96|14983.96|14979.95|14979.95|0
1744640640000|2025-04-14 14:24:00|14977.2|14977.2|14977.2|14977.2|14977.2|14977.2|14977.2|14977.2|0
1744640800000|2025-04-14 14:26:40|14985.9|14985.9|14985.9|14985.9|14985.9|14985.9|14985.9|14985.9|0
1744640870000|2025-04-14 14:27:50|14989.91|14989.91|14989.91|14989.91|14989.91|14989.91|14989.91|14989.91|0
1744640880000|2025-04-14 14:28:00|14998.61|14998.61|14998.61|14998.61|14998.61|14998.61|14998.61|14998.61|0
1744640890000|2025-04-14 14:28:10|15007.31|15007.31|15007.31|15007.31|15007.31|15007.31|15007.31|15007.31|0
1744640940000|2025-04-14 14:29:00|14998.61|14998.61|15002.73|15002.73|15002.73|15002.73|14998.61|14998.61|0
1744640950000|2025-04-14 14:29:10|15004.11|15004.11|15002.85|15002.85|15004.22|15004.22|15000.1|15000.1|0
1744640960000|2025-04-14 14:29:20|14998.84|14998.84|14998.84|14998.84|14998.84|14998.84|14998.84|14998.84|0
1744640970000|2025-04-14 14:29:30|15000.21|15000.21|15000.21|15000.21|15000.21|15000.21|15000.21|15000.21|0
1744640980000|2025-04-14 14:29:40|14997.47|14997.47|14997.47|14997.47|14997.47|14997.47|14997.47|14997.47|0
1744641010000|2025-04-14 14:30:10|15001.47|15001.47|15001.47|15001.47|15001.47|15001.47|15001.47|15001.47|0
1744641040000|2025-04-14 14:30:40|15002.85|15002.85|15002.85|15002.85|15002.85|15002.85|15002.85|15002.85|0
1744641090000|2025-04-14 14:31:30|15006.85|15006.85|15006.85|15006.85|15006.85|15006.85|15006.85|15006.85|0
1744641100000|2025-04-14 14:31:40|15005.48|15005.48|15005.48|15005.48|15005.48|15005.48|15005.48|15005.48|0
1744641110000|2025-04-14 14:31:50|15009.49|15009.49|15009.49|15009.49|15009.49|15009.49|15009.49|15009.49|0
1744641200000|2025-04-14 14:33:20|15008.12|15008.12|15008.12|15008.12|15008.12|15008.12|15008.12|15008.12|0
1744641210000|2025-04-14 14:33:30|15016.82|15016.82|15016.82|15016.82|15016.82|15016.82|15016.82|15016.82|0
1744641260000|2025-04-14 14:34:20|15025.52|15025.52|15026.89|15026.89|15026.89|15026.89|15025.52|15025.52|0
1744641300000|2025-04-14 14:35:00|15016.82|15016.82|15016.82|15016.82|15016.82|15016.82|15016.82|15016.82|0
1744641330000|2025-04-14 14:35:30|15018.19|15018.19|15018.19|15018.19|15018.19|15018.19|15018.19|15018.19|0
1744641410000|2025-04-14 14:36:50|15022.2|15022.2|15022.2|15022.2|15022.2|15022.2|15022.2|15022.2|0
1744641430000|2025-04-14 14:37:10|15019.45|15019.45|15019.45|15019.45|15019.45|15019.45|15019.45|15019.45|0
1744641440000|2025-04-14 14:37:20|15014.07|15014.07|15014.07|15014.07|15014.07|15014.07|15014.07|15014.07|0
1744641470000|2025-04-14 14:37:50|15015.44|15015.44|15015.44|15015.44|15015.44|15015.44|15015.44|15015.44|0
1744641480000|2025-04-14 14:38:00|15006.74|15006.74|15006.74|15006.74|15006.74|15006.74|15006.74|15006.74|0
1744641490000|2025-04-14 14:38:10|15015.44|15015.44|15015.44|15015.44|15015.44|15015.44|15015.44|15015.44|0
1744641550000|2025-04-14 14:39:10|15011.44|15011.44|15011.44|15011.44|15011.44|15011.44|15011.44|15011.44|0
1744641600000|2025-04-14 14:40:00|15028.84|15028.84|15028.84|15028.84|15028.84|15028.84|15028.84|15028.84|0
1744641660000|2025-04-14 14:41:00|15037.54|15037.54|15046.24|15046.24|15046.24|15046.24|15037.54|15037.54|0
1744641680000|2025-04-14 14:41:20|15037.54|15037.54|15037.54|15037.54|15037.54|15037.54|15037.54|15037.54|0
1744641710000|2025-04-14 14:41:50|15028.84|15028.84|15028.84|15028.84|15028.84|15028.84|15028.84|15028.84|0
1744641740000|2025-04-14 14:42:20|15024.83|15024.83|15024.83|15024.83|15024.83|15024.83|15024.83|15024.83|0
1744641830000|2025-04-14 14:43:50|15033.53|15033.53|15037.54|15037.54|15037.54|15037.54|15033.53|15033.53|0
1744641890000|2025-04-14 14:44:50|15046.24|15046.24|15046.24|15046.24|15046.24|15046.24|15046.24|15046.24|0
1744641900000|2025-04-14 14:45:00|15050.25|15050.25|15050.25|15050.25|15050.25|15050.25|15050.25|15050.25|0
1744641960000|2025-04-14 14:46:00|15046.24|15046.24|15046.24|15046.24|15046.24|15046.24|15046.24|15046.24|0
1744642040000|2025-04-14 14:47:20|15050.25|15050.25|15048.88|15048.88|15050.25|15050.25|15048.88|15048.88|0
1744642120000|2025-04-14 14:48:40|15050.25|15050.25|15067.65|15067.65|15067.65|15067.65|15050.25|15050.25|0
1744642130000|2025-04-14 14:48:50|15066.28|15066.28|15066.28|15066.28|15066.28|15066.28|15066.28|15066.28|0
1744642160000|2025-04-14 14:49:20|15070.29|15070.29|15070.29|15070.29|15070.29|15070.29|15070.29|15070.29|0
1744642170000|2025-04-14 14:49:30|15071.66|15071.66|15071.66|15071.66|15071.66|15071.66|15071.66|15071.66|0
1744642210000|2025-04-14 14:50:10|15067.65|15067.65|15067.65|15067.65|15067.65|15067.65|15067.65|15067.65|0
1744642220000|2025-04-14 14:50:20|15071.66|15071.66|15071.66|15071.66|15071.66|15071.66|15071.66|15071.66|0
1744642280000|2025-04-14 14:51:20|15080.36|15080.36|15080.36|15080.36|15080.36|15080.36|15080.36|15080.36|0
1744642300000|2025-04-14 14:51:40|15078.99|15078.99|15071.66|15071.66|15078.99|15078.99|15070.29|15070.29|0
1744642310000|2025-04-14 14:51:50|15067.65|15067.65|15067.65|15067.65|15067.65|15067.65|15067.65|15067.65|0
1744642320000|2025-04-14 14:52:00|15066.28|15066.28|15067.65|15067.65|15067.65|15067.65|15066.28|15066.28|0
1744642390000|2025-04-14 14:53:10|15050.25|15050.25|15050.25|15050.25|15050.25|15050.25|15050.25|15050.25|0
1744642400000|2025-04-14 14:53:20|15058.95|15058.95|15050.25|15050.25|15058.95|15058.95|15050.25|15050.25|0
1744642430000|2025-04-14 14:53:50|15048.88|15048.88|15048.88|15048.88|15048.88|15048.88|15048.88|15048.88|0
1744642440000|2025-04-14 14:54:00|15047.5|15047.5|15047.5|15047.5|15047.5|15047.5|15047.5|15047.5|0
1744642450000|2025-04-14 14:54:10|15051.51|15051.51|15051.51|15051.51|15051.51|15051.51|15051.51|15051.51|0
1744642460000|2025-04-14 14:54:20|15050.14|15050.14|15050.14|15050.14|15050.14|15050.14|15050.14|15050.14|0
1744642470000|2025-04-14 14:54:30|15054.14|15054.14|15045.44|15045.44|15054.14|15054.14|15045.44|15045.44|0
1744642480000|2025-04-14 14:54:40|15054.14|15054.14|15054.14|15054.14|15054.14|15054.14|15054.14|15054.14|0
1744642560000|2025-04-14 14:56:00|15052.77|15052.77|15052.77|15052.77|15052.77|15052.77|15052.77|15052.77|0
1744642570000|2025-04-14 14:56:10|15042.7|15042.7|15042.7|15042.7|15042.7|15042.7|15042.7|15042.7|0
1744642630000|2025-04-14 14:57:10|15044.07|15044.07|15044.07|15044.07|15044.07|15044.07|15044.07|15044.07|0
1744642650000|2025-04-14 14:57:30|15052.77|15052.77|15052.77|15052.77|15052.77|15052.77|15052.77|15052.77|0
1744642820000|2025-04-14 15:00:20|15051.4|15051.4|15051.4|15051.4|15051.4|15051.4|15051.4|15051.4|0
1744642830000|2025-04-14 15:00:30|15052.77|15052.77|15052.77|15052.77|15052.77|15052.77|15052.77|15052.77|0
1744642880000|2025-04-14 15:01:20|15061.47|15061.47|15061.47|15061.47|15061.47|15061.47|15061.47|15061.47|0
1744642910000|2025-04-14 15:01:50|15057.46|15057.46|15061.47|15061.47|15061.47|15061.47|15057.46|15057.46|0
1744642970000|2025-04-14 15:02:50|15057.46|15057.46|15057.46|15057.46|15057.46|15057.46|15057.46|15057.46|0
1744643020000|2025-04-14 15:03:40|15058.84|15058.84|15058.84|15058.84|15058.84|15058.84|15058.84|15058.84|0
1744643040000|2025-04-14 15:04:00|15060.21|15060.21|15060.21|15060.21|15060.21|15060.21|15060.21|15060.21|0
1744643070000|2025-04-14 15:04:30|15068.91|15068.91|15068.91|15068.91|15068.91|15068.91|15068.91|15068.91|0
1744643120000|2025-04-14 15:05:20|15064.91|15064.91|15064.91|15064.91|15064.91|15064.91|15064.91|15064.91|0
1744643130000|2025-04-14 15:05:30|15063.53|15063.53|15060.9|15060.9|15064.91|15064.91|15060.9|15060.9|0
1744643150000|2025-04-14 15:05:50|15052.2|15052.2|15052.2|15052.2|15052.2|15052.2|15052.2|15052.2|0
1744643160000|2025-04-14 15:06:00|15048.19|15048.19|15048.19|15048.19|15048.19|15048.19|15048.19|15048.19|0
1744643180000|2025-04-14 15:06:20|15045.44|15045.44|15045.44|15045.44|15045.44|15045.44|15045.44|15045.44|0
1744643240000|2025-04-14 15:07:20|15036.74|15036.74|15026.66|15026.66|15036.74|15036.74|15026.66|15026.66|0
1744643280000|2025-04-14 15:08:00|15035.37|15035.37|15035.37|15035.37|15035.37|15035.37|15035.37|15035.37|0
1744643300000|2025-04-14 15:08:20|15036.74|15036.74|15036.74|15036.74|15036.74|15036.74|15036.74|15036.74|0
1744643370000|2025-04-14 15:09:30|15045.44|15045.44|15045.44|15045.44|15045.44|15045.44|15045.44|15045.44|0
1744643380000|2025-04-14 15:09:40|15036.74|15036.74|15036.74|15036.74|15036.74|15036.74|15036.74|15036.74|0
1744643460000|2025-04-14 15:11:00|15038.11|15038.11|15025.4|15025.4|15038.11|15038.11|15025.4|15025.4|0
1744643480000|2025-04-14 15:11:20|15029.41|15029.41|15033.42|15033.42|15033.42|15033.42|15029.41|15029.41|0
1744643490000|2025-04-14 15:11:30|15024.72|15024.72|15033.42|15033.42|15033.42|15033.42|15024.72|15024.72|0
1744643500000|2025-04-14 15:11:40|15024.72|15024.72|15024.72|15024.72|15024.72|15024.72|15024.72|15024.72|0
1744643510000|2025-04-14 15:11:50|15033.42|15033.42|15033.42|15033.42|15033.42|15033.42|15033.42|15033.42|0
1744643530000|2025-04-14 15:12:10|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|0
1744643660000|2025-04-14 15:14:20|15028.04|15028.04|15028.04|15028.04|15028.04|15028.04|15028.04|15028.04|0
1744643730000|2025-04-14 15:15:30|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|0
1744643740000|2025-04-14 15:15:40|15033.42|15033.42|15033.42|15033.42|15033.42|15033.42|15033.42|15033.42|0
1744643790000|2025-04-14 15:16:30|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|0
1744643810000|2025-04-14 15:16:50|15040.75|15040.75|15040.75|15040.75|15040.75|15040.75|15040.75|15040.75|0
1744643870000|2025-04-14 15:17:50|15023.34|15023.34|15023.34|15023.34|15023.34|15023.34|15023.34|15023.34|0
1744643950000|2025-04-14 15:19:10|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|0
1744644070000|2025-04-14 15:21:10|15030.67|15030.67|15030.67|15030.67|15030.67|15030.67|15030.67|15030.67|0
1744644090000|2025-04-14 15:21:30|15021.97|15021.97|15021.97|15021.97|15021.97|15021.97|15021.97|15021.97|0
1744644120000|2025-04-14 15:22:00|15013.27|15013.27|15004.57|15004.57|15013.27|15013.27|15004.57|15004.57|0
1744644180000|2025-04-14 15:23:00|15013.27|15013.27|15021.97|15021.97|15021.97|15021.97|15013.27|15013.27|0
1744644220000|2025-04-14 15:23:40|15017.96|15017.96|15017.96|15017.96|15017.96|15017.96|15017.96|15017.96|0
1744644360000|2025-04-14 15:26:00|15009.26|15009.26|15009.26|15009.26|15009.26|15009.26|15009.26|15009.26|0
1744644370000|2025-04-14 15:26:10|15007.89|15007.89|15016.59|15016.59|15016.59|15016.59|15007.89|15007.89|0
1744644390000|2025-04-14 15:26:30|14999.18|14999.18|14999.18|14999.18|14999.18|14999.18|14999.18|14999.18|0
1744644410000|2025-04-14 15:26:50|15007.89|15007.89|15011.89|15011.89|15011.89|15011.89|15007.89|15007.89|0
1744644440000|2025-04-14 15:27:20|15007.89|15007.89|15007.89|15007.89|15007.89|15007.89|15007.89|15007.89|0
1744644470000|2025-04-14 15:27:50|14995.18|14995.18|14995.18|14995.18|14995.18|14995.18|14995.18|14995.18|0
1744644480000|2025-04-14 15:28:00|14991.17|14991.17|14991.17|14991.17|14991.17|14991.17|14991.17|14991.17|0
1744644510000|2025-04-14 15:28:30|14987.16|14987.16|14987.16|14987.16|14987.16|14987.16|14987.16|14987.16|0
1744644550000|2025-04-14 15:29:10|14995.86|14995.86|14995.86|14995.86|14995.86|14995.86|14995.86|14995.86|0
1744644560000|2025-04-14 15:29:20|15004.56|15004.56|15004.56|15004.56|15004.56|15004.56|15004.56|15004.56|0
1744644570000|2025-04-14 15:29:30|15005.94|15005.94|15005.94|15005.94|15005.94|15005.94|15005.94|15005.94|0
1744644580000|2025-04-14 15:29:40|15004.56|15004.56|15004.56|15004.56|15004.56|15004.56|15004.56|15004.56|0
1744644590000|2025-04-14 15:29:50|15008.57|15008.57|15005.94|15005.94|15012.58|15012.58|15005.94|15005.94|0
1744701300000|2025-04-15 07:15:00|15179.53|15179.53|15183.53|15183.53|15183.53|15183.53|15179.53|15179.53|0
1744701310000|2025-04-15 07:15:10|15187.54|15187.54|15187.54|15187.54|15187.54|15187.54|15187.54|15187.54|0
1744701360000|2025-04-15 07:16:00|15191.55|15191.55|15191.55|15191.55|15191.55|15191.55|15191.55|15191.55|0
1744701400000|2025-04-15 07:16:40|15195.56|15195.56|15195.56|15195.56|15195.56|15195.56|15195.56|15195.56|0
1744701410000|2025-04-15 07:16:50|15199.57|15199.57|15199.57|15199.57|15199.57|15199.57|15199.57|15199.57|0
1744701470000|2025-04-15 07:17:50|15221.55|15221.55|15229.79|15229.79|15229.79|15229.79|15220.17|15220.17|0
1744701480000|2025-04-15 07:18:00|15225.78|15225.78|15233.11|15233.11|15233.11|15233.11|15221.66|15221.66|0
1744701490000|2025-04-15 07:18:10|15241.81|15241.81|15241.81|15241.81|15241.81|15241.81|15241.81|15241.81|0
1744701500000|2025-04-15 07:18:20|15239.06|15239.06|15239.06|15239.06|15239.06|15239.06|15239.06|15239.06|0
1744701510000|2025-04-15 07:18:30|15234.94|15234.94|15242.96|15242.96|15242.96|15242.96|15234.94|15234.94|0
1744701520000|2025-04-15 07:18:40|15241.58|15241.58|15244.33|15244.33|15244.33|15244.33|15241.58|15241.58|0
1744701560000|2025-04-15 07:19:20|15248.34|15248.34|15257.04|15257.04|15257.04|15257.04|15248.34|15248.34|0
1744701580000|2025-04-15 07:19:40|15269.07|15269.07|15269.07|15269.07|15269.07|15269.07|15269.07|15269.07|0
1744701590000|2025-04-15 07:19:50|15277.77|15277.77|15277.77|15277.77|15277.77|15277.77|15277.77|15277.77|0
1744701650000|2025-04-15 07:20:50|15273.76|15273.76|15269.75|15269.75|15273.76|15273.76|15269.75|15269.75|0
1744701660000|2025-04-15 07:21:00|15261.05|15261.05|15257.04|15257.04|15261.05|15261.05|15257.04|15257.04|0
1744701720000|2025-04-15 07:22:00|15283.15|15283.15|15283.15|15283.15|15283.15|15283.15|15283.15|15283.15|0
1744701730000|2025-04-15 07:22:10|15287.15|15287.15|15287.15|15287.15|15287.15|15287.15|15287.15|15287.15|0
1744701780000|2025-04-15 07:23:00|15278.45|15278.45|15278.45|15278.45|15278.45|15278.45|15278.45|15278.45|0
1744701790000|2025-04-15 07:23:10|15274.44|15274.44|15274.44|15274.44|15274.44|15274.44|15274.44|15274.44|0
1744701800000|2025-04-15 07:23:20|15278.45|15278.45|15270.44|15270.44|15278.45|15278.45|15270.44|15270.44|0
1744701870000|2025-04-15 07:24:30|15261.74|15261.74|15261.74|15261.74|15261.74|15261.74|15261.74|15261.74|0
1744701970000|2025-04-15 07:26:10|15273.76|15273.76|15273.76|15273.76|15273.76|15273.76|15273.76|15273.76|0
1744701990000|2025-04-15 07:26:30|15282|15282|15282|15282|15282|15282|15282|15282|0
1744702020000|2025-04-15 07:27:00|15286.01|15286.01|15286.01|15286.01|15286.01|15286.01|15286.01|15286.01|0
1744702060000|2025-04-15 07:27:40|15290.02|15290.02|15290.02|15290.02|15290.02|15290.02|15290.02|15290.02|0
1744702090000|2025-04-15 07:28:10|15281.32|15281.32|15281.32|15281.32|15281.32|15281.32|15281.32|15281.32|0
1744702110000|2025-04-15 07:28:30|15279.94|15279.94|15279.94|15279.94|15279.94|15279.94|15279.94|15279.94|0
1744702140000|2025-04-15 07:29:00|15275.93|15275.93|15275.93|15275.93|15275.93|15275.93|15275.93|15275.93|0
1744702160000|2025-04-15 07:29:20|15274.56|15274.56|15274.56|15274.56|15274.56|15274.56|15274.56|15274.56|0
1744702200000|2025-04-15 07:30:00|15269.07|15269.07|15252.23|15252.23|15269.07|15269.07|15252.23|15252.23|0
1744702220000|2025-04-15 07:30:20|15257.73|15257.73|15257.73|15257.73|15257.73|15257.73|15257.73|15257.73|0
1744702380000|2025-04-15 07:33:00|15265.75|15265.75|15273.76|15273.76|15277.77|15277.77|15265.75|15265.75|0
1744702650000|2025-04-15 07:37:30|15277.77|15277.77|15277.77|15277.77|15277.77|15277.77|15277.77|15277.77|0
1744702740000|2025-04-15 07:39:00|15281.78|15281.78|15281.78|15281.78|15281.78|15281.78|15281.78|15281.78|0
1744702750000|2025-04-15 07:39:10|15277.77|15277.77|15277.77|15277.77|15277.77|15277.77|15277.77|15277.77|0
1744702800000|2025-04-15 07:40:00|15281.78|15281.78|15281.78|15281.78|15281.78|15281.78|15281.78|15281.78|0
1744702850000|2025-04-15 07:40:50|15307.88|15307.88|15299.18|15299.18|15307.88|15307.88|15299.18|15299.18|0
1744702880000|2025-04-15 07:41:20|15281.78|15281.78|15281.78|15281.78|15281.78|15281.78|15281.78|15281.78|0
1744702980000|2025-04-15 07:43:00|15285.9|15285.9|15285.9|15285.9|15285.9|15285.9|15285.9|15285.9|0
1744702990000|2025-04-15 07:43:10|15288.65|15288.65|15288.65|15288.65|15288.65|15288.65|15288.65|15288.65|0
1744703030000|2025-04-15 07:43:50|15287.27|15287.27|15287.27|15287.27|15287.27|15287.27|15287.27|15287.27|0
1744703050000|2025-04-15 07:44:10|15295.97|15295.97|15294.6|15294.6|15295.97|15295.97|15293.23|15293.23|0
1744703290000|2025-04-15 07:48:10|15298.61|15298.61|15298.61|15298.61|15298.61|15298.61|15298.61|15298.61|0
1744703410000|2025-04-15 07:50:10|15294.6|15294.6|15294.6|15294.6|15294.6|15294.6|15294.6|15294.6|0
1744703440000|2025-04-15 07:50:40|15298.61|15298.61|15298.61|15298.61|15298.61|15298.61|15298.61|15298.61|0
1744703650000|2025-04-15 07:54:10|15307.31|15307.31|15307.31|15307.31|15307.31|15307.31|15307.31|15307.31|0
1744703660000|2025-04-15 07:54:20|15298.61|15298.61|15298.61|15298.61|15298.61|15298.61|15298.61|15298.61|0
1744703680000|2025-04-15 07:54:40|15294.6|15294.6|15290.59|15290.59|15294.6|15294.6|15290.59|15290.59|0
1744703700000|2025-04-15 07:55:00|15294.6|15294.6|15294.6|15294.6|15294.6|15294.6|15294.6|15294.6|0
1744703780000|2025-04-15 07:56:20|15298.61|15298.61|15298.61|15298.61|15298.61|15298.61|15298.61|15298.61|0
1744703930000|2025-04-15 07:58:50|15307.31|15307.31|15307.31|15307.31|15307.31|15307.31|15307.31|15307.31|0
1744703990000|2025-04-15 07:59:50|15311.32|15311.32|15311.32|15311.32|15311.32|15311.32|15311.32|15311.32|0
1744704010000|2025-04-15 08:00:10|15294.6|15294.6|15294.6|15294.6|15294.6|15294.6|15294.6|15294.6|0
1744704020000|2025-04-15 08:00:20|15290.59|15290.59|15290.59|15290.59|15294.6|15294.6|15281.89|15281.89|0
1744704030000|2025-04-15 08:00:30|15291.97|15291.97|15291.97|15291.97|15291.97|15291.97|15291.97|15291.97|0
1744704110000|2025-04-15 08:01:50|15300.67|15300.67|15300.67|15300.67|15300.67|15300.67|15300.67|15300.67|0
1744704120000|2025-04-15 08:02:00|15304.68|15304.68|15304.68|15304.68|15304.68|15304.68|15304.68|15304.68|0
1744704200000|2025-04-15 08:03:20|15301.93|15301.93|15301.93|15301.93|15301.93|15301.93|15301.93|15301.93|0
1744704210000|2025-04-15 08:03:30|15308.8|15308.8|15308.8|15308.8|15308.8|15308.8|15308.8|15308.8|0
1744704250000|2025-04-15 08:04:10|15304.79|15304.79|15304.79|15304.79|15304.79|15304.79|15304.79|15304.79|0
1744704270000|2025-04-15 08:04:30|15296.09|15296.09|15296.09|15296.09|15296.09|15296.09|15296.09|15296.09|0
1744704290000|2025-04-15 08:04:50|15304.79|15304.79|15304.79|15304.79|15304.79|15304.79|15304.79|15304.79|0
1744704300000|2025-04-15 08:05:00|15297.92|15297.92|15297.92|15297.92|15297.92|15297.92|15297.92|15297.92|0
1744704310000|2025-04-15 08:05:10|15289.22|15289.22|15289.22|15289.22|15289.22|15289.22|15289.22|15289.22|0
1744704400000|2025-04-15 08:06:40|15297.92|15297.92|15297.92|15297.92|15297.92|15297.92|15297.92|15297.92|0
1744704430000|2025-04-15 08:07:10|15301.93|15301.93|15301.93|15301.93|15301.93|15301.93|15301.93|15301.93|0
1744704550000|2025-04-15 08:09:10|15305.94|15305.94|15305.94|15305.94|15305.94|15305.94|15305.94|15305.94|0
1744704600000|2025-04-15 08:10:00|15309.94|15309.94|15309.94|15309.94|15309.94|15309.94|15309.94|15309.94|0
1744704640000|2025-04-15 08:10:40|15318.65|15318.65|15318.65|15318.65|15318.65|15318.65|15318.65|15318.65|0
1744704650000|2025-04-15 08:10:50|15322.65|15322.65|15331.36|15331.36|15331.36|15331.36|15322.65|15322.65|0
1744704660000|2025-04-15 08:11:00|15335.36|15335.36|15340.86|15340.86|15340.86|15340.86|15335.36|15335.36|0
1744704730000|2025-04-15 08:12:10|15349.56|15349.56|15349.56|15349.56|15349.56|15349.56|15349.56|15349.56|0
1744704780000|2025-04-15 08:13:00|15345.55|15345.55|15345.55|15345.55|15345.55|15345.55|15345.55|15345.55|0
1744704890000|2025-04-15 08:14:50|15344.18|15344.18|15345.55|15345.55|15345.55|15345.55|15344.18|15344.18|0
1744704900000|2025-04-15 08:15:00|15354.25|15354.25|15354.25|15354.25|15354.25|15354.25|15354.25|15354.25|0
1744704910000|2025-04-15 08:15:10|15350.25|15350.25|15350.25|15350.25|15350.25|15350.25|15350.25|15350.25|0
1744705050000|2025-04-15 08:17:30|15341.54|15341.54|15341.54|15341.54|15341.54|15341.54|15341.54|15341.54|0
1744705320000|2025-04-15 08:22:00|15345.55|15345.55|15345.55|15345.55|15345.55|15345.55|15345.55|15345.55|0
1744705330000|2025-04-15 08:22:10|15342.8|15342.8|15342.8|15342.8|15342.8|15342.8|15342.8|15342.8|0
1744705410000|2025-04-15 08:23:30|15344.18|15344.18|15342.8|15342.8|15344.18|15344.18|15342.8|15342.8|0
1744705460000|2025-04-15 08:24:20|15341.43|15341.43|15341.43|15341.43|15341.43|15341.43|15341.43|15341.43|0
1744705670000|2025-04-15 08:27:50|15344.18|15344.18|15344.18|15344.18|15344.18|15344.18|15344.18|15344.18|0
1744705800000|2025-04-15 08:30:00|15345.55|15345.55|15354.25|15354.25|15354.25|15354.25|15345.55|15345.55|0
1744705810000|2025-04-15 08:30:10|15352.88|15352.88|15352.88|15352.88|15352.88|15352.88|15352.88|15352.88|0
1744705830000|2025-04-15 08:30:30|15356.89|15356.89|15356.89|15356.89|15356.89|15356.89|15356.89|15356.89|0
1744705900000|2025-04-15 08:31:40|15352.88|15352.88|15344.18|15344.18|15352.88|15352.88|15344.18|15344.18|0
1744706030000|2025-04-15 08:33:50|15340.06|15340.06|15338.68|15338.68|15340.06|15340.06|15338.68|15338.68|0
1744706050000|2025-04-15 08:34:10|15334.68|15334.68|15330.67|15330.67|15334.68|15334.68|15330.67|15330.67|0
1744706060000|2025-04-15 08:34:20|15326.66|15326.66|15329.29|15329.29|15329.29|15329.29|15325.29|15325.29|0
1744706440000|2025-04-15 08:40:40|15337.31|15337.31|15337.31|15337.31|15337.31|15337.31|15337.31|15337.31|0
1744706590000|2025-04-15 08:43:10|15341.43|15341.43|15341.43|15341.43|15341.43|15341.43|15341.43|15341.43|0
1744706710000|2025-04-15 08:45:10|15350.13|15350.13|15350.13|15350.13|15350.13|15350.13|15350.13|15350.13|0
1744706740000|2025-04-15 08:45:40|15358.83|15358.83|15358.83|15358.83|15358.83|15358.83|15358.83|15358.83|0
1744706960000|2025-04-15 08:49:20|15362.84|15362.84|15362.84|15362.84|15362.84|15362.84|15362.84|15362.84|0
1744706970000|2025-04-15 08:49:30|15364.22|15364.22|15364.22|15364.22|15364.22|15364.22|15364.22|15364.22|0
1744707010000|2025-04-15 08:50:10|15372.92|15372.92|15372.92|15372.92|15372.92|15372.92|15372.92|15372.92|0
1744707140000|2025-04-15 08:52:20|15375.67|15375.67|15375.67|15375.67|15375.67|15375.67|15375.67|15375.67|0
1744707180000|2025-04-15 08:53:00|15374.29|15374.29|15374.29|15374.29|15374.29|15374.29|15374.29|15374.29|0
1744707420000|2025-04-15 08:57:00|15378.3|15378.3|15378.3|15378.3|15378.3|15378.3|15378.3|15378.3|0
1744707570000|2025-04-15 08:59:30|15375.55|15375.55|15375.55|15375.55|15375.55|15375.55|15375.55|15375.55|0
1744707600000|2025-04-15 09:00:00|15374.18|15374.18|15374.18|15374.18|15374.18|15374.18|15374.18|15374.18|0
1744707630000|2025-04-15 09:00:30|15372.8|15372.8|15372.8|15372.8|15372.8|15372.8|15372.8|15372.8|0
1744707780000|2025-04-15 09:03:00|15364.1|15364.1|15362.73|15362.73|15364.1|15364.1|15362.73|15362.73|0
1744707820000|2025-04-15 09:03:40|15361.36|15361.36|15361.36|15361.36|15361.36|15361.36|15361.36|15361.36|0
1744707830000|2025-04-15 09:03:50|15359.98|15359.98|15361.36|15361.36|15361.36|15361.36|15359.98|15359.98|0
1744707910000|2025-04-15 09:05:10|15357.35|15357.35|15357.35|15357.35|15357.35|15357.35|15357.35|15357.35|0
1744707940000|2025-04-15 09:05:40|15361.36|15361.36|15361.36|15361.36|15361.36|15361.36|15361.36|15361.36|0
1744707970000|2025-04-15 09:06:10|15357.35|15357.35|15357.35|15357.35|15357.35|15357.35|15357.35|15357.35|0
1744707980000|2025-04-15 09:06:20|15353.34|15353.34|15353.34|15353.34|15353.34|15353.34|15353.34|15353.34|0
1744707990000|2025-04-15 09:06:30|15357.35|15357.35|15357.35|15357.35|15357.35|15357.35|15357.35|15357.35|0
1744708310000|2025-04-15 09:11:50|15353.34|15353.34|15350.59|15350.59|15353.34|15353.34|15350.59|15350.59|0
1744708330000|2025-04-15 09:12:10|15346.58|15346.58|15342.58|15342.58|15346.58|15346.58|15342.58|15342.58|0
1744708360000|2025-04-15 09:12:40|15341.2|15341.2|15341.2|15341.2|15341.2|15341.2|15341.2|15341.2|0
1744708390000|2025-04-15 09:13:10|15332.5|15332.5|15332.5|15332.5|15332.5|15332.5|15332.5|15332.5|0
1744708450000|2025-04-15 09:14:10|15336.51|15336.51|15332.5|15332.5|15336.51|15336.51|15332.5|15332.5|0
1744708500000|2025-04-15 09:15:00|15328.49|15328.49|15328.49|15328.49|15328.49|15328.49|15328.49|15328.49|0
1744708560000|2025-04-15 09:16:00|15329.87|15329.87|15333.87|15333.87|15333.87|15333.87|15329.87|15329.87|0
1744708660000|2025-04-15 09:17:40|15329.87|15329.87|15329.87|15329.87|15329.87|15329.87|15329.87|15329.87|0
1744708680000|2025-04-15 09:18:00|15331.24|15331.24|15331.24|15331.24|15331.24|15331.24|15331.24|15331.24|0
1744708760000|2025-04-15 09:19:20|15335.25|15335.25|15335.25|15335.25|15335.25|15335.25|15335.25|15335.25|0
1744708780000|2025-04-15 09:19:40|15339.26|15339.26|15343.26|15343.26|15343.26|15343.26|15339.26|15339.26|0
1744709100000|2025-04-15 09:25:00|15347.27|15347.27|15347.27|15347.27|15347.27|15347.27|15347.27|15347.27|0
1744709120000|2025-04-15 09:25:20|15364.68|15364.68|15364.68|15364.68|15364.68|15364.68|15364.68|15364.68|0
1744709390000|2025-04-15 09:29:50|15360.67|15360.67|15360.67|15360.67|15360.67|15360.67|15360.67|15360.67|0
1744709450000|2025-04-15 09:30:50|15369.37|15369.37|15360.67|15360.67|15369.37|15369.37|15360.67|15360.67|0
1744709460000|2025-04-15 09:31:00|15364.68|15364.68|15364.68|15364.68|15364.68|15364.68|15364.68|15364.68|0
1744709470000|2025-04-15 09:31:10|15360.67|15360.67|15356.66|15356.66|15360.67|15360.67|15356.66|15356.66|0
1744709700000|2025-04-15 09:35:00|15345.21|15345.21|15345.21|15345.21|15345.21|15345.21|15345.21|15345.21|0
1744709800000|2025-04-15 09:36:40|15343.84|15343.84|15343.84|15343.84|15343.84|15343.84|15343.84|15343.84|0
1744709830000|2025-04-15 09:37:10|15335.13|15335.13|15343.84|15343.84|15343.84|15343.84|15335.13|15335.13|0
1744710110000|2025-04-15 09:41:50|15339.83|15339.83|15331.13|15331.13|15339.83|15339.83|15331.13|15331.13|0
1744710150000|2025-04-15 09:42:30|15335.13|15335.13|15335.13|15335.13|15335.13|15335.13|15335.13|15335.13|0
1744710160000|2025-04-15 09:42:40|15343.84|15343.84|15343.84|15343.84|15343.84|15343.84|15343.84|15343.84|0
1744710300000|2025-04-15 09:45:00|15347.84|15347.84|15347.84|15347.84|15347.84|15347.84|15347.84|15347.84|0
1744710430000|2025-04-15 09:47:10|15343.84|15343.84|15343.84|15343.84|15343.84|15343.84|15343.84|15343.84|0
1744710450000|2025-04-15 09:47:30|15335.82|15335.82|15339.83|15339.83|15339.83|15339.83|15335.82|15335.82|0
1744710550000|2025-04-15 09:49:10|15335.82|15335.82|15335.82|15335.82|15335.82|15335.82|15335.82|15335.82|0
1744710560000|2025-04-15 09:49:20|15330.44|15330.44|15330.44|15330.44|15330.44|15330.44|15330.44|15330.44|0
1744710620000|2025-04-15 09:50:20|15326.43|15326.43|15326.43|15326.43|15326.43|15326.43|15326.43|15326.43|0
1744710720000|2025-04-15 09:52:00|15330.44|15330.44|15330.44|15330.44|15330.44|15330.44|15330.44|15330.44|0
1744710940000|2025-04-15 09:55:40|15334.45|15334.45|15334.45|15334.45|15334.45|15334.45|15334.45|15334.45|0
1744710990000|2025-04-15 09:56:30|15325.75|15325.75|15325.75|15325.75|15325.75|15325.75|15325.75|15325.75|0
1744711150000|2025-04-15 09:59:10|15329.75|15329.75|15329.75|15329.75|15329.75|15329.75|15329.75|15329.75|0
1744711200000|2025-04-15 10:00:00|15325.75|15325.75|15325.75|15325.75|15325.75|15325.75|15325.75|15325.75|0
1744711220000|2025-04-15 10:00:20|15329.75|15329.75|15329.75|15329.75|15329.75|15329.75|15329.75|15329.75|0
1744711320000|2025-04-15 10:02:00|15333.76|15333.76|15333.76|15333.76|15333.76|15333.76|15333.76|15333.76|0
1744711350000|2025-04-15 10:02:30|15342.46|15342.46|15342.46|15342.46|15342.46|15342.46|15342.46|15342.46|0
1744711360000|2025-04-15 10:02:40|15346.47|15346.47|15346.47|15346.47|15346.47|15346.47|15346.47|15346.47|0
1744711670000|2025-04-15 10:07:50|15355.17|15355.17|15357.92|15357.92|15357.92|15357.92|15355.17|15355.17|0
1744711720000|2025-04-15 10:08:40|15361.93|15361.93|15361.93|15361.93|15361.93|15361.93|15361.93|15361.93|0
1744711860000|2025-04-15 10:11:00|15363.3|15363.3|15363.3|15363.3|15363.3|15363.3|15363.3|15363.3|0
1744712240000|2025-04-15 10:17:20|15367.31|15367.31|15363.3|15363.3|15367.31|15367.31|15363.3|15363.3|0
1744712270000|2025-04-15 10:17:50|15367.31|15367.31|15367.31|15367.31|15367.31|15367.31|15367.31|15367.31|0
1744712540000|2025-04-15 10:22:20|15358.61|15358.61|15358.61|15358.61|15358.61|15358.61|15358.61|15358.61|0
1744712570000|2025-04-15 10:22:50|15362.73|15362.73|15362.73|15362.73|15362.73|15362.73|15362.73|15362.73|0
1744712580000|2025-04-15 10:23:00|15359.98|15359.98|15358.61|15358.61|15359.98|15359.98|15358.61|15358.61|0
1744713180000|2025-04-15 10:33:00|15341.89|15341.89|15333.19|15333.19|15341.89|15341.89|15333.19|15333.19|0
1744713230000|2025-04-15 10:33:50|15331.82|15331.82|15331.82|15331.82|15331.82|15331.82|15331.82|15331.82|0
1744713260000|2025-04-15 10:34:20|15349.22|15349.22|15349.22|15349.22|15349.22|15349.22|15349.22|15349.22|0
1744713360000|2025-04-15 10:36:00|15340.52|15340.52|15340.52|15340.52|15340.52|15340.52|15340.52|15340.52|0
1744713640000|2025-04-15 10:40:40|15349.22|15349.22|15349.22|15349.22|15349.22|15349.22|15349.22|15349.22|0
1744713800000|2025-04-15 10:43:20|15353.23|15353.23|15353.23|15353.23|15353.23|15353.23|15353.23|15353.23|0
1744713810000|2025-04-15 10:43:30|15354.6|15354.6|15354.6|15354.6|15354.6|15354.6|15354.6|15354.6|0
1744713820000|2025-04-15 10:43:40|15355.97|15355.97|15355.97|15355.97|15355.97|15355.97|15355.97|15355.97|0
1744714660000|2025-04-15 10:57:40|15337.2|15337.2|15345.9|15345.9|15345.9|15345.9|15337.2|15337.2|0
1744715030000|2025-04-15 11:03:50|15341.89|15341.89|15345.9|15345.9|15345.9|15345.9|15341.89|15341.89|0
1744715050000|2025-04-15 11:04:10|15354.6|15354.6|15354.6|15354.6|15354.6|15354.6|15354.6|15354.6|0
1744715090000|2025-04-15 11:04:50|15358.72|15358.72|15358.72|15358.72|15358.72|15358.72|15358.72|15358.72|0
1744715490000|2025-04-15 11:11:30|15357.35|15357.35|15357.35|15357.35|15357.35|15357.35|15357.35|15357.35|0
1744715710000|2025-04-15 11:15:10|15354.6|15354.6|15354.6|15354.6|15354.6|15354.6|15354.6|15354.6|0
1744715730000|2025-04-15 11:15:30|15353.23|15353.23|15353.23|15353.23|15353.23|15353.23|15353.23|15353.23|0
1744715750000|2025-04-15 11:15:50|15351.85|15351.85|15351.85|15351.85|15351.85|15351.85|15351.85|15351.85|0
1744715760000|2025-04-15 11:16:00|15353.23|15353.23|15353.23|15353.23|15353.23|15353.23|15353.23|15353.23|0
1744716070000|2025-04-15 11:21:10|15357.23|15357.23|15357.23|15357.23|15357.23|15357.23|15357.23|15357.23|0
1744716160000|2025-04-15 11:22:40|15348.53|15348.53|15348.53|15348.53|15348.53|15348.53|15348.53|15348.53|0
1744716170000|2025-04-15 11:22:50|15357.23|15357.23|15357.23|15357.23|15357.23|15357.23|15357.23|15357.23|0
1744716280000|2025-04-15 11:24:40|15354.49|15354.49|15355.86|15355.86|15355.86|15355.86|15354.49|15354.49|0
1744716310000|2025-04-15 11:25:10|15354.49|15354.49|15354.49|15354.49|15354.49|15354.49|15354.49|15354.49|0
1744716550000|2025-04-15 11:29:10|15363.19|15363.19|15354.49|15354.49|15363.19|15363.19|15354.49|15354.49|0
1744716880000|2025-04-15 11:34:40|15355.86|15355.86|15358.61|15358.61|15358.61|15358.61|15355.86|15355.86|0
1744716910000|2025-04-15 11:35:10|15354.6|15354.6|15347.84|15347.84|15354.6|15354.6|15347.84|15347.84|0
1744717100000|2025-04-15 11:38:20|15349.22|15349.22|15349.22|15349.22|15349.22|15349.22|15349.22|15349.22|0
1744717140000|2025-04-15 11:39:00|15345.1|15345.1|15345.1|15345.1|15345.1|15345.1|15345.1|15345.1|0
1744717240000|2025-04-15 11:40:40|15347.84|15347.84|15347.84|15347.84|15347.84|15347.84|15347.84|15347.84|0
1744717380000|2025-04-15 11:43:00|15345.1|15345.1|15346.47|15346.47|15346.47|15346.47|15345.1|15345.1|0
1744717390000|2025-04-15 11:43:10|15337.77|15337.77|15346.47|15346.47|15346.47|15346.47|15337.77|15337.77|0
1744717400000|2025-04-15 11:43:20|15342.46|15342.46|15342.46|15342.46|15342.46|15342.46|15342.46|15342.46|0
1744717430000|2025-04-15 11:43:50|15329.75|15329.75|15329.75|15329.75|15329.75|15329.75|15329.75|15329.75|0
1744717560000|2025-04-15 11:46:00|15328.38|15328.38|15332.39|15332.39|15332.39|15332.39|15328.38|15328.38|0
1744717570000|2025-04-15 11:46:10|15333.76|15333.76|15333.76|15333.76|15333.76|15333.76|15333.76|15333.76|0
1744717810000|2025-04-15 11:50:10|15325.06|15325.06|15325.06|15325.06|15325.06|15325.06|15325.06|15325.06|0
1744717860000|2025-04-15 11:51:00|15314.3|15314.3|15312.92|15312.92|15314.3|15314.3|15312.92|15312.92|0
1744717880000|2025-04-15 11:51:20|15304.22|15304.22|15304.22|15304.22|15304.22|15304.22|15304.22|15304.22|0
1744717900000|2025-04-15 11:51:40|15312.92|15312.92|15312.92|15312.92|15312.92|15312.92|15312.92|15312.92|0
1744717920000|2025-04-15 11:52:00|15321.62|15321.62|15321.62|15321.62|15321.62|15321.62|15321.62|15321.62|0
1744718110000|2025-04-15 11:55:10|15312.92|15312.92|15312.92|15312.92|15312.92|15312.92|15312.92|15312.92|0
1744718160000|2025-04-15 11:56:00|15321.62|15321.62|15321.62|15321.62|15321.62|15321.62|15321.62|15321.62|0
1744718280000|2025-04-15 11:58:00|15317.62|15317.62|15317.62|15317.62|15317.62|15317.62|15317.62|15317.62|0
1744718370000|2025-04-15 11:59:30|15308.91|15308.91|15307.54|15307.54|15308.91|15308.91|15307.54|15307.54|0
1744718390000|2025-04-15 11:59:50|15316.24|15316.24|15316.24|15316.24|15316.24|15316.24|15316.24|15316.24|0
1744718420000|2025-04-15 12:00:20|15307.54|15307.54|15307.54|15307.54|15307.54|15307.54|15307.54|15307.54|0
1744718820000|2025-04-15 12:07:00|15316.24|15316.24|15316.24|15316.24|15316.24|15316.24|15316.24|15316.24|0
1744719060000|2025-04-15 12:11:00|15318.99|15318.99|15318.99|15318.99|15318.99|15318.99|15318.99|15318.99|0
1744719150000|2025-04-15 12:12:30|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|0
1744719230000|2025-04-15 12:13:50|15326.32|15326.32|15326.32|15326.32|15326.32|15326.32|15326.32|15326.32|0
1744719270000|2025-04-15 12:14:30|15330.33|15330.33|15335.71|15335.71|15335.71|15335.71|15330.33|15330.33|0
1744719280000|2025-04-15 12:14:40|15337.08|15337.08|15337.08|15337.08|15337.08|15337.08|15337.08|15337.08|0
1744719300000|2025-04-15 12:15:00|15333.07|15333.07|15333.07|15333.07|15333.07|15333.07|15333.07|15333.07|0
1744719310000|2025-04-15 12:15:10|15334.45|15334.45|15334.45|15334.45|15334.45|15334.45|15334.45|15334.45|0
1744719340000|2025-04-15 12:15:40|15325.75|15325.75|15325.75|15325.75|15325.75|15325.75|15325.75|15325.75|0
1744719570000|2025-04-15 12:19:30|15317.04|15317.04|15310.29|15310.29|15317.04|15317.04|15310.29|15310.29|0
1744719580000|2025-04-15 12:19:40|15301.59|15301.59|15297.58|15297.58|15301.59|15301.59|15297.58|15297.58|0
1744719630000|2025-04-15 12:20:30|15296.2|15296.2|15296.2|15296.2|15296.2|15296.2|15296.2|15296.2|0
1744719760000|2025-04-15 12:22:40|15304.91|15304.91|15304.91|15304.91|15304.91|15304.91|15304.91|15304.91|0
1744719830000|2025-04-15 12:23:50|15306.28|15306.28|15306.28|15306.28|15306.28|15306.28|15306.28|15306.28|0
1744719870000|2025-04-15 12:24:30|15307.65|15307.65|15307.65|15307.65|15307.65|15307.65|15307.65|15307.65|0
1744719910000|2025-04-15 12:25:10|15298.95|15298.95|15298.95|15298.95|15298.95|15298.95|15298.95|15298.95|0
1744720050000|2025-04-15 12:27:30|15290.25|15290.25|15290.25|15290.25|15290.25|15290.25|15290.25|15290.25|0
1744720060000|2025-04-15 12:27:40|15298.95|15298.95|15298.95|15298.95|15298.95|15298.95|15298.95|15298.95|0
1744720190000|2025-04-15 12:29:50|15302.96|15302.96|15302.96|15302.96|15302.96|15302.96|15302.96|15302.96|0
1744720260000|2025-04-15 12:31:00|15294.26|15294.26|15294.26|15294.26|15294.26|15294.26|15294.26|15294.26|0
1744720510000|2025-04-15 12:35:10|15290.25|15290.25|15286.24|15286.24|15290.25|15290.25|15286.24|15286.24|0
1744720560000|2025-04-15 12:36:00|15287.62|15287.62|15287.62|15287.62|15287.62|15287.62|15287.62|15287.62|0
1744720650000|2025-04-15 12:37:30|15286.24|15286.24|15286.24|15286.24|15286.24|15286.24|15286.24|15286.24|0
1744720890000|2025-04-15 12:41:30|15305.02|15305.02|15305.02|15305.02|15305.02|15305.02|15305.02|15305.02|0
1744721130000|2025-04-15 12:45:30|15309.03|15309.03|15309.03|15309.03|15309.03|15309.03|15309.03|15309.03|0
1744721150000|2025-04-15 12:45:50|15317.73|15317.73|15309.03|15309.03|15317.73|15317.73|15309.03|15309.03|0
1744721290000|2025-04-15 12:48:10|15310.4|15310.4|15310.4|15310.4|15310.4|15310.4|15310.4|15310.4|0
1744721460000|2025-04-15 12:51:00|15314.41|15314.41|15314.41|15314.41|15314.41|15314.41|15314.41|15314.41|0
1744721490000|2025-04-15 12:51:30|15323.11|15323.11|15323.11|15323.11|15323.11|15323.11|15323.11|15323.11|0
1744721520000|2025-04-15 12:52:00|15340.51|15340.51|15340.51|15340.51|15340.51|15340.51|15340.51|15340.51|0
1744721540000|2025-04-15 12:52:20|15331.81|15331.81|15331.81|15331.81|15331.81|15331.81|15331.81|15331.81|0
1744721730000|2025-04-15 12:55:30|15323.11|15323.11|15323.11|15323.11|15323.11|15323.11|15323.11|15323.11|0
1744722000000|2025-04-15 13:00:00|15314.41|15314.41|15314.41|15314.41|15314.41|15314.41|15314.41|15314.41|0
1744722020000|2025-04-15 13:00:20|15305.71|15305.71|15305.71|15305.71|15305.71|15305.71|15305.71|15305.71|0
1744722230000|2025-04-15 13:03:50|15309.72|15309.72|15309.72|15309.72|15309.72|15309.72|15309.72|15309.72|0
1744722370000|2025-04-15 13:06:10|15308.34|15308.34|15306.97|15306.97|15308.34|15308.34|15306.97|15306.97|0
1744722380000|2025-04-15 13:06:20|15298.95|15298.95|15298.95|15298.95|15298.95|15298.95|15298.95|15298.95|0
1744722390000|2025-04-15 13:06:30|15302.96|15302.96|15302.96|15302.96|15302.96|15302.96|15302.96|15302.96|0
1744722480000|2025-04-15 13:08:00|15301.59|15301.59|15301.59|15301.59|15301.59|15301.59|15301.59|15301.59|0
1744722500000|2025-04-15 13:08:20|15298.84|15298.84|15298.84|15298.84|15298.84|15298.84|15298.84|15298.84|0
1744722580000|2025-04-15 13:09:40|15307.54|15307.54|15298.84|15298.84|15307.54|15307.54|15298.84|15298.84|0
1744722720000|2025-04-15 13:12:00|15294.83|15294.83|15277.43|15277.43|15294.83|15294.83|15277.43|15277.43|0
1744722800000|2025-04-15 13:13:20|15269.41|15269.41|15269.41|15269.41|15269.41|15269.41|15269.41|15269.41|0
1744722860000|2025-04-15 13:14:20|15272.16|15272.16|15270.79|15270.79|15272.16|15272.16|15270.79|15270.79|0
1744722970000|2025-04-15 13:16:10|15273.53|15273.53|15273.53|15273.53|15273.53|15273.53|15273.53|15273.53|0
1744723080000|2025-04-15 13:18:00|15272.16|15272.16|15289.56|15289.56|15289.56|15289.56|15272.16|15272.16|0
1744723630000|2025-04-15 13:27:10|15306.97|15306.97|15306.97|15306.97|15306.97|15306.97|15306.97|15306.97|0
1744723660000|2025-04-15 13:27:40|15304.22|15304.22|15304.22|15304.22|15304.22|15304.22|15304.22|15304.22|0
1744723680000|2025-04-15 13:28:00|15302.84|15302.84|15302.84|15302.84|15302.84|15302.84|15302.84|15302.84|0
1744723690000|2025-04-15 13:28:10|15294.14|15294.14|15302.84|15302.84|15302.84|15302.84|15294.14|15294.14|0
1744723710000|2025-04-15 13:28:30|15294.14|15294.14|15294.14|15294.14|15294.14|15294.14|15294.14|15294.14|0
1744723750000|2025-04-15 13:29:10|15285.44|15285.44|15294.14|15294.14|15294.14|15294.14|15285.44|15285.44|0
1744723800000|2025-04-15 13:30:00|15259.34|15259.34|15254.64|15254.64|15268.04|15268.04|15233.23|15233.23|0
1744723810000|2025-04-15 13:30:10|15272.05|15272.05|15280.75|15280.75|15280.75|15280.75|15263.34|15263.34|0
1744723820000|2025-04-15 13:30:20|15272.05|15272.05|15263.34|15263.34|15272.05|15272.05|15263.34|15263.34|0
1744723830000|2025-04-15 13:30:30|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|0
1744723840000|2025-04-15 13:30:40|15263.34|15263.34|15254.64|15254.64|15263.34|15263.34|15254.64|15254.64|0
1744723850000|2025-04-15 13:30:50|15245.94|15245.94|15254.64|15254.64|15263.34|15263.34|15245.94|15245.94|0
1744723860000|2025-04-15 13:31:00|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|0
1744723880000|2025-04-15 13:31:20|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|0
1744723890000|2025-04-15 13:31:30|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|0
1744723910000|2025-04-15 13:31:50|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|0
1744723960000|2025-04-15 13:32:40|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|0
1744723970000|2025-04-15 13:32:50|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|0
1744723990000|2025-04-15 13:33:10|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|0
1744724000000|2025-04-15 13:33:20|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|0
1744724010000|2025-04-15 13:33:30|15253.27|15253.27|15253.27|15253.27|15253.27|15253.27|15253.27|15253.27|0
1744724020000|2025-04-15 13:33:40|15244.57|15244.57|15244.57|15244.57|15245.94|15245.94|15244.57|15244.57|0
1744724030000|2025-04-15 13:33:50|15240.56|15240.56|15231.86|15231.86|15240.56|15240.56|15231.86|15231.86|0
1744724040000|2025-04-15 13:34:00|15240.56|15240.56|15233.23|15233.23|15241.93|15241.93|15233.23|15233.23|0
1744724050000|2025-04-15 13:34:10|15229.22|15229.22|15229.22|15229.22|15233.23|15233.23|15229.22|15229.22|0
1744724060000|2025-04-15 13:34:20|15237.92|15237.92|15237.92|15237.92|15237.92|15237.92|15237.92|15237.92|0
1744724070000|2025-04-15 13:34:30|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|0
1744724080000|2025-04-15 13:34:40|15230.6|15230.6|15230.6|15230.6|15230.6|15230.6|15230.6|15230.6|0
1744724110000|2025-04-15 13:35:10|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|0
1744724150000|2025-04-15 13:35:50|15248|15248|15248|15248|15248|15248|15248|15248|0
1744724160000|2025-04-15 13:36:00|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|0
1744724180000|2025-04-15 13:36:20|15235.18|15235.18|15233.8|15233.8|15235.18|15235.18|15233.8|15233.8|0
1744724190000|2025-04-15 13:36:30|15231.06|15231.06|15231.06|15231.06|15231.06|15231.06|15231.06|15231.06|0
1744724200000|2025-04-15 13:36:40|15222.35|15222.35|15213.65|15213.65|15222.35|15222.35|15213.65|15213.65|0
1744724220000|2025-04-15 13:37:00|15209.64|15209.64|15209.64|15209.64|15209.64|15209.64|15209.64|15209.64|0
1744724240000|2025-04-15 13:37:20|15200.94|15200.94|15200.94|15200.94|15200.94|15200.94|15200.94|15200.94|0
1744724260000|2025-04-15 13:37:40|15209.64|15209.64|15209.64|15209.64|15209.64|15209.64|15209.64|15209.64|0
1744724280000|2025-04-15 13:38:00|15200.94|15200.94|15209.64|15209.64|15209.64|15209.64|15200.94|15200.94|0
1744724310000|2025-04-15 13:38:30|15200.94|15200.94|15196.93|15196.93|15200.94|15200.94|15196.93|15196.93|0
1744724330000|2025-04-15 13:38:50|15200.94|15200.94|15200.94|15200.94|15200.94|15200.94|15200.94|15200.94|0
1744724340000|2025-04-15 13:39:00|15202.32|15202.32|15193.62|15193.62|15202.32|15202.32|15193.62|15193.62|0
1744724350000|2025-04-15 13:39:10|15184.91|15184.91|15184.91|15184.91|15184.91|15184.91|15184.91|15184.91|0
1744724360000|2025-04-15 13:39:20|15193.62|15193.62|15193.62|15193.62|15193.62|15193.62|15193.62|15193.62|0
1744724380000|2025-04-15 13:39:40|15190.87|15190.87|15190.87|15190.87|15190.87|15190.87|15190.87|15190.87|0
1744724390000|2025-04-15 13:39:50|15182.17|15182.17|15182.17|15182.17|15182.17|15182.17|15182.17|15182.17|0
1744724410000|2025-04-15 13:40:10|15173.46|15173.46|15164.76|15164.76|15173.46|15173.46|15164.76|15164.76|0
1744724420000|2025-04-15 13:40:20|15173.46|15173.46|15173.46|15173.46|15173.46|15173.46|15173.46|15173.46|0
1744724450000|2025-04-15 13:40:50|15169.46|15169.46|15174.15|15174.15|15178.16|15178.16|15169.46|15169.46|0
1744724460000|2025-04-15 13:41:00|15182.85|15182.85|15182.85|15182.85|15182.85|15182.85|15182.85|15182.85|0
1744724480000|2025-04-15 13:41:20|15200.25|15200.25|15207.58|15207.58|15208.96|15208.96|15200.25|15200.25|0
1744724490000|2025-04-15 13:41:30|15198.88|15198.88|15198.88|15198.88|15198.88|15198.88|15198.88|15198.88|0
1744724500000|2025-04-15 13:41:40|15190.18|15190.18|15198.88|15198.88|15198.88|15198.88|15190.18|15190.18|0
1744724580000|2025-04-15 13:43:00|15207.58|15207.58|15198.88|15198.88|15207.58|15207.58|15198.88|15198.88|0
1744724590000|2025-04-15 13:43:10|15196.13|15196.13|15196.13|15196.13|15196.13|15196.13|15196.13|15196.13|0
1744724600000|2025-04-15 13:43:20|15187.43|15187.43|15187.43|15187.43|15187.43|15187.43|15187.43|15187.43|0
1744724610000|2025-04-15 13:43:30|15186.06|15186.06|15186.06|15186.06|15186.06|15186.06|15186.06|15186.06|0
1744724620000|2025-04-15 13:43:40|15177.36|15177.36|15177.36|15177.36|15177.36|15177.36|15177.36|15177.36|0
1744724680000|2025-04-15 13:44:40|15186.06|15186.06|15186.06|15186.06|15186.06|15186.06|15186.06|15186.06|0
1744724690000|2025-04-15 13:44:50|15177.36|15177.36|15177.36|15177.36|15177.36|15177.36|15177.36|15177.36|0
1744724700000|2025-04-15 13:45:00|15168.65|15168.65|15160.64|15160.64|15168.65|15168.65|15160.64|15160.64|0
1744724750000|2025-04-15 13:45:50|15169.34|15169.34|15171.97|15171.97|15171.97|15171.97|15167.97|15167.97|0
1744724760000|2025-04-15 13:46:00|15180.68|15180.68|15180.68|15180.68|15180.68|15180.68|15171.97|15171.97|0
1744724770000|2025-04-15 13:46:10|15171.97|15171.97|15180.68|15180.68|15180.68|15180.68|15171.97|15171.97|0
1744724870000|2025-04-15 13:47:50|15189.38|15189.38|15180.68|15180.68|15189.38|15189.38|15180.68|15180.68|0
1744724890000|2025-04-15 13:48:10|15194.76|15194.76|15194.76|15194.76|15194.76|15194.76|15194.76|15194.76|0
1744724920000|2025-04-15 13:48:40|15193.39|15193.39|15193.39|15193.39|15193.39|15193.39|15193.39|15193.39|0
1744724950000|2025-04-15 13:49:10|15197.39|15197.39|15206.1|15206.1|15206.1|15206.1|15197.39|15197.39|0
1744724970000|2025-04-15 13:49:30|15202.09|15202.09|15202.09|15202.09|15202.09|15202.09|15202.09|15202.09|0
1744725020000|2025-04-15 13:50:20|15210.79|15210.79|15210.79|15210.79|15210.79|15210.79|15210.79|15210.79|0
1744725030000|2025-04-15 13:50:30|15202.09|15202.09|15202.09|15202.09|15202.09|15202.09|15202.09|15202.09|0
1744725050000|2025-04-15 13:50:50|15193.39|15193.39|15193.39|15193.39|15193.39|15193.39|15193.39|15193.39|0
1744725070000|2025-04-15 13:51:10|15194.76|15194.76|15194.76|15194.76|15194.76|15194.76|15194.76|15194.76|0
1744725100000|2025-04-15 13:51:40|15186.06|15186.06|15186.06|15186.06|15186.06|15186.06|15186.06|15186.06|0
1744725120000|2025-04-15 13:52:00|15184.68|15184.68|15184.68|15184.68|15184.68|15184.68|15184.68|15184.68|0
1744725130000|2025-04-15 13:52:10|15175.98|15175.98|15175.98|15175.98|15175.98|15175.98|15175.98|15175.98|0
1744725140000|2025-04-15 13:52:20|15171.97|15171.97|15171.97|15171.97|15171.97|15171.97|15171.97|15171.97|0
1744725200000|2025-04-15 13:53:20|15169.23|15169.23|15169.23|15169.23|15169.23|15169.23|15169.23|15169.23|0
1744725220000|2025-04-15 13:53:40|15160.53|15160.53|15160.53|15160.53|15160.53|15160.53|15160.53|15160.53|0
1744725240000|2025-04-15 13:54:00|15177.93|15177.93|15177.93|15177.93|15177.93|15177.93|15177.93|15177.93|0
1744725270000|2025-04-15 13:54:30|15169.23|15169.23|15169.23|15169.23|15169.23|15169.23|15169.23|15169.23|0
1744725280000|2025-04-15 13:54:40|15177.93|15177.93|15177.93|15177.93|15177.93|15177.93|15177.93|15177.93|0
1744725300000|2025-04-15 13:55:00|15181.94|15181.94|15181.94|15181.94|15181.94|15181.94|15181.94|15181.94|0
1744725330000|2025-04-15 13:55:30|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|0
1744725360000|2025-04-15 13:56:00|15192.01|15192.01|15192.01|15192.01|15192.01|15192.01|15192.01|15192.01|0
1744725380000|2025-04-15 13:56:20|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|0
1744725390000|2025-04-15 13:56:30|15187.32|15187.32|15187.32|15187.32|15187.32|15187.32|15187.32|15187.32|0
1744725400000|2025-04-15 13:56:40|15196.02|15196.02|15196.02|15196.02|15196.02|15196.02|15196.02|15196.02|0
1744725420000|2025-04-15 13:57:00|15187.32|15187.32|15187.32|15187.32|15187.32|15187.32|15187.32|15187.32|0
1744725530000|2025-04-15 13:58:50|15196.02|15196.02|15206.1|15206.1|15206.1|15206.1|15196.02|15196.02|0
1744725540000|2025-04-15 13:59:00|15208.84|15208.84|15216.86|15216.86|15216.86|15216.86|15208.84|15208.84|0
1744725550000|2025-04-15 13:59:10|15215.49|15215.49|15214.11|15214.11|15215.49|15215.49|15214.11|15214.11|0
1744725590000|2025-04-15 13:59:50|15211.36|15211.36|15211.36|15211.36|15211.36|15211.36|15211.36|15211.36|0
1744725610000|2025-04-15 14:00:10|15237.47|15237.47|15238.84|15238.84|15238.84|15238.84|15237.47|15237.47|0
1744725620000|2025-04-15 14:00:20|15247.54|15247.54|15247.54|15247.54|15247.54|15247.54|15247.54|15247.54|0
1744725630000|2025-04-15 14:00:30|15251.55|15251.55|15255.56|15255.56|15255.56|15255.56|15251.55|15251.55|0
1744725640000|2025-04-15 14:00:40|15259.57|15259.57|15263.58|15263.58|15263.58|15263.58|15259.57|15259.57|0
1744725650000|2025-04-15 14:00:50|15272.28|15272.28|15272.28|15272.28|15272.28|15272.28|15272.28|15272.28|0
1744725660000|2025-04-15 14:01:00|15263.58|15263.58|15246.17|15246.17|15263.58|15263.58|15246.17|15246.17|0
1744725670000|2025-04-15 14:01:10|15254.88|15254.88|15246.86|15246.86|15254.88|15254.88|15246.86|15246.86|0
1744725700000|2025-04-15 14:01:40|15238.16|15238.16|15238.16|15238.16|15238.16|15238.16|15238.16|15238.16|0
1744725710000|2025-04-15 14:01:50|15229.46|15229.46|15229.46|15229.46|15229.46|15229.46|15229.46|15229.46|0
1744725770000|2025-04-15 14:02:50|15220.75|15220.75|15220.75|15220.75|15220.75|15220.75|15220.75|15220.75|0
1744725800000|2025-04-15 14:03:20|15212.05|15212.05|15212.05|15212.05|15212.05|15212.05|15212.05|15212.05|0
1744725820000|2025-04-15 14:03:40|15207.93|15207.93|15207.93|15207.93|15207.93|15207.93|15207.93|15207.93|0
1744725840000|2025-04-15 14:04:00|15209.3|15209.3|15209.3|15209.3|15209.3|15209.3|15209.3|15209.3|0
1744725860000|2025-04-15 14:04:20|15218.01|15218.01|15218.01|15218.01|15218.01|15218.01|15218.01|15218.01|0
1744725920000|2025-04-15 14:05:20|15209.3|15209.3|15218.01|15218.01|15222.01|15222.01|15209.3|15209.3|0
1744726030000|2025-04-15 14:07:10|15226.71|15226.71|15229.46|15229.46|15229.46|15229.46|15226.71|15226.71|0
1744726050000|2025-04-15 14:07:30|15230.83|15230.83|15230.83|15230.83|15230.83|15230.83|15230.83|15230.83|0
1744726070000|2025-04-15 14:07:50|15222.13|15222.13|15222.13|15222.13|15222.13|15222.13|15222.13|15222.13|0
1744726090000|2025-04-15 14:08:10|15230.83|15230.83|15230.83|15230.83|15230.83|15230.83|15230.83|15230.83|0
1744726180000|2025-04-15 14:09:40|15228.08|15228.08|15226.71|15226.71|15228.08|15228.08|15226.71|15226.71|0
1744726200000|2025-04-15 14:10:00|15244.11|15244.11|15235.41|15235.41|15244.11|15244.11|15235.41|15235.41|0
1744726210000|2025-04-15 14:10:10|15236.78|15236.78|15236.78|15236.78|15236.78|15236.78|15236.78|15236.78|0
1744726220000|2025-04-15 14:10:20|15262.89|15262.89|15254.19|15254.19|15262.89|15262.89|15254.19|15254.19|0
1744726230000|2025-04-15 14:10:30|15255.56|15255.56|15255.56|15255.56|15255.56|15255.56|15255.56|15255.56|0
1744726250000|2025-04-15 14:10:50|15246.86|15246.86|15246.86|15246.86|15246.86|15246.86|15246.86|15246.86|0
1744726260000|2025-04-15 14:11:00|15238.16|15238.16|15236.78|15236.78|15238.16|15238.16|15236.78|15236.78|0
1744726280000|2025-04-15 14:11:20|15235.41|15235.41|15235.41|15235.41|15235.41|15235.41|15235.41|15235.41|0
1744726320000|2025-04-15 14:12:00|15243.43|15243.43|15243.43|15243.43|15243.43|15243.43|15243.43|15243.43|0
1744726330000|2025-04-15 14:12:10|15235.41|15235.41|15239.42|15239.42|15239.42|15239.42|15235.41|15235.41|0
1744726380000|2025-04-15 14:13:00|15238.04|15238.04|15238.04|15238.04|15238.04|15238.04|15238.04|15238.04|0
1744726420000|2025-04-15 14:13:40|15246.75|15246.75|15246.75|15246.75|15246.75|15246.75|15246.75|15246.75|0
1744726450000|2025-04-15 14:14:10|15238.04|15238.04|15238.04|15238.04|15238.04|15238.04|15238.04|15238.04|0
1744726470000|2025-04-15 14:14:30|15236.67|15236.67|15236.67|15236.67|15236.67|15236.67|15236.67|15236.67|0
1744726480000|2025-04-15 14:14:40|15227.97|15227.97|15219.95|15219.95|15227.97|15227.97|15219.95|15219.95|0
1744726490000|2025-04-15 14:14:50|15218.58|15218.58|15218.58|15218.58|15218.58|15218.58|15218.58|15218.58|0
1744726550000|2025-04-15 14:15:50|15227.28|15227.28|15230.03|15230.03|15230.03|15230.03|15227.28|15227.28|0
1744726560000|2025-04-15 14:16:00|15234.04|15234.04|15234.04|15234.04|15234.04|15234.04|15234.04|15234.04|0
1744726610000|2025-04-15 14:16:50|15235.41|15235.41|15234.04|15234.04|15235.41|15235.41|15234.04|15234.04|0
1744726650000|2025-04-15 14:17:30|15230.03|15230.03|15200.49|15200.49|15230.03|15230.03|15200.49|15200.49|0
1744726670000|2025-04-15 14:17:50|15209.19|15209.19|15209.19|15209.19|15209.19|15209.19|15209.19|15209.19|0
1744726700000|2025-04-15 14:18:20|15211.94|15211.94|15224.65|15224.65|15224.65|15224.65|15211.94|15211.94|0
1744726710000|2025-04-15 14:18:30|15233.35|15233.35|15231.97|15231.97|15233.35|15233.35|15231.97|15231.97|0
1744726730000|2025-04-15 14:18:50|15223.27|15223.27|15214.57|15214.57|15223.27|15223.27|15214.57|15214.57|0
1744726740000|2025-04-15 14:19:00|15210.56|15210.56|15207.82|15207.82|15210.56|15210.56|15207.82|15207.82|0
1744726770000|2025-04-15 14:19:30|15199.11|15199.11|15199.11|15199.11|15199.11|15199.11|15199.11|15199.11|0
1744726780000|2025-04-15 14:19:40|15207.82|15207.82|15207.82|15207.82|15207.82|15207.82|15207.82|15207.82|0
1744726820000|2025-04-15 14:20:20|15199.11|15199.11|15199.11|15199.11|15199.11|15199.11|15199.11|15199.11|0
1744726840000|2025-04-15 14:20:40|15203.12|15203.12|15229.23|15229.23|15229.23|15229.23|15203.12|15203.12|0
1744726850000|2025-04-15 14:20:50|15234.72|15234.72|15234.72|15234.72|15234.72|15234.72|15234.72|15234.72|0
1744726890000|2025-04-15 14:21:30|15231.97|15231.97|15231.97|15231.97|15231.97|15231.97|15231.97|15231.97|0
1744726920000|2025-04-15 14:22:00|15235.98|15235.98|15235.98|15235.98|15235.98|15235.98|15235.98|15235.98|0
1744726930000|2025-04-15 14:22:10|15244.68|15244.68|15244.68|15244.68|15244.68|15244.68|15244.68|15244.68|0
1744726950000|2025-04-15 14:22:30|15248.69|15248.69|15248.69|15248.69|15248.69|15248.69|15248.69|15248.69|0
1744726960000|2025-04-15 14:22:40|15239.99|15239.99|15231.29|15231.29|15239.99|15239.99|15231.29|15231.29|0
1744726980000|2025-04-15 14:23:00|15239.99|15239.99|15239.99|15239.99|15241.36|15241.36|15239.99|15239.99|0
1744727010000|2025-04-15 14:23:30|15231.29|15231.29|15231.29|15231.29|15231.29|15231.29|15231.29|15231.29|0
1744727030000|2025-04-15 14:23:50|15239.99|15239.99|15231.29|15231.29|15239.99|15239.99|15231.29|15231.29|0
1744727040000|2025-04-15 14:24:00|15222.59|15222.59|15222.59|15222.59|15222.59|15222.59|15222.59|15222.59|0
1744727100000|2025-04-15 14:25:00|15218.58|15218.58|15218.58|15218.58|15218.58|15218.58|15218.58|15218.58|0
1744727140000|2025-04-15 14:25:40|15217.21|15217.21|15217.21|15217.21|15217.21|15217.21|15217.21|15217.21|0
1744727160000|2025-04-15 14:26:00|15215.83|15215.83|15211.82|15211.82|15215.83|15215.83|15211.82|15211.82|0
1744727170000|2025-04-15 14:26:10|15203.12|15203.12|15203.12|15203.12|15203.12|15203.12|15203.12|15203.12|0
1744727260000|2025-04-15 14:27:40|15211.82|15211.82|15211.82|15211.82|15211.82|15211.82|15211.82|15211.82|0
1744727280000|2025-04-15 14:28:00|15220.53|15220.53|15224.53|15224.53|15224.53|15224.53|15220.53|15220.53|0
1744727290000|2025-04-15 14:28:10|15227.28|15227.28|15227.28|15227.28|15230.03|15230.03|15227.28|15227.28|0
1744727310000|2025-04-15 14:28:30|15231.29|15231.29|15232.66|15232.66|15232.66|15232.66|15231.29|15231.29|0
1744727320000|2025-04-15 14:28:40|15236.67|15236.67|15280.18|15280.18|15282.93|15282.93|15236.67|15236.67|0
1744727340000|2025-04-15 14:29:00|15285.68|15285.68|15276.97|15276.97|15285.68|15285.68|15276.97|15276.97|0
1744727350000|2025-04-15 14:29:10|15284.99|15284.99|15284.99|15284.99|15284.99|15284.99|15284.99|15284.99|0
1744727360000|2025-04-15 14:29:20|15289|15289|15289|15289|15289|15289|15289|15289|0
1744727370000|2025-04-15 14:29:30|15297.7|15297.7|15297.7|15297.7|15297.7|15297.7|15297.7|15297.7|0
1744727410000|2025-04-15 14:30:10|15306.4|15306.4|15306.4|15306.4|15306.4|15306.4|15306.4|15306.4|0
1744727420000|2025-04-15 14:30:20|15297.7|15297.7|15297.7|15297.7|15297.7|15297.7|15297.7|15297.7|0
1744727430000|2025-04-15 14:30:30|15293.69|15293.69|15293.69|15293.69|15293.69|15293.69|15293.69|15293.69|0
1744727440000|2025-04-15 14:30:40|15296.44|15296.44|15296.44|15296.44|15296.44|15296.44|15296.44|15296.44|0
1744727470000|2025-04-15 14:31:10|15305.14|15305.14|15296.44|15296.44|15305.14|15305.14|15296.44|15296.44|0
1744727490000|2025-04-15 14:31:30|15300.45|15300.45|15307.78|15307.78|15309.15|15309.15|15300.45|15300.45|0
1744727500000|2025-04-15 14:31:40|15310.52|15310.52|15310.52|15310.52|15319.22|15319.22|15310.52|15310.52|0
1744727520000|2025-04-15 14:32:00|15306.4|15306.4|15306.4|15306.4|15306.4|15306.4|15306.4|15306.4|0
1744727540000|2025-04-15 14:32:20|15310.52|15310.52|15310.52|15310.52|15310.52|15310.52|15310.52|15310.52|0
1744727550000|2025-04-15 14:32:30|15314.64|15314.64|15311.9|15311.9|15314.64|15314.64|15311.9|15311.9|0
1744727620000|2025-04-15 14:33:40|15303.2|15303.2|15303.2|15303.2|15303.2|15303.2|15303.2|15303.2|0
1744727640000|2025-04-15 14:34:00|15294.49|15294.49|15294.49|15294.49|15294.49|15294.49|15294.49|15294.49|0
1744727650000|2025-04-15 14:34:10|15285.79|15285.79|15285.79|15285.79|15285.79|15285.79|15285.79|15285.79|0
1744727660000|2025-04-15 14:34:20|15294.49|15294.49|15315.91|15315.91|15315.91|15315.91|15294.49|15294.49|0
1744727680000|2025-04-15 14:34:40|15313.16|15313.16|15313.16|15313.16|15313.16|15313.16|15313.16|15313.16|0
1744727770000|2025-04-15 14:36:10|15315.91|15315.91|15315.91|15315.91|15315.91|15315.91|15315.91|15315.91|0
1744727780000|2025-04-15 14:36:20|15324.61|15324.61|15323.23|15323.23|15325.98|15325.98|15323.23|15323.23|0
1744727790000|2025-04-15 14:36:30|15320.49|15320.49|15319.11|15319.11|15320.49|15320.49|15319.11|15319.11|0
1744727800000|2025-04-15 14:36:40|15320.49|15320.49|15320.49|15320.49|15321.86|15321.86|15320.49|15320.49|0
1744727810000|2025-04-15 14:36:50|15323.23|15323.23|15323.23|15323.23|15323.23|15323.23|15323.23|15323.23|0
1744727870000|2025-04-15 14:37:50|15321.86|15321.86|15320.49|15320.49|15321.86|15321.86|15320.49|15320.49|0
1744727880000|2025-04-15 14:38:00|15319.11|15319.11|15320.49|15320.49|15320.49|15320.49|15319.11|15319.11|0
1744727900000|2025-04-15 14:38:20|15316.48|15316.48|15316.48|15316.48|15316.48|15316.48|15316.48|15316.48|0
1744727930000|2025-04-15 14:38:50|15307.78|15307.78|15307.78|15307.78|15307.78|15307.78|15307.78|15307.78|0
1744727950000|2025-04-15 14:39:10|15299.07|15299.07|15299.07|15299.07|15299.07|15299.07|15299.07|15299.07|0
1744727960000|2025-04-15 14:39:20|15307.78|15307.78|15307.78|15307.78|15307.78|15307.78|15307.78|15307.78|0
1744727970000|2025-04-15 14:39:30|15299.07|15299.07|15299.07|15299.07|15299.07|15299.07|15299.07|15299.07|0
1744727990000|2025-04-15 14:39:50|15297.7|15297.7|15284.99|15284.99|15297.7|15297.7|15284.99|15284.99|0
1744728030000|2025-04-15 14:40:30|15293.69|15293.69|15295.07|15295.07|15295.07|15295.07|15284.99|15284.99|0
1744728060000|2025-04-15 14:41:00|15299.07|15299.07|15307.78|15307.78|15307.78|15307.78|15299.07|15299.07|0
1744728090000|2025-04-15 14:41:30|15306.4|15306.4|15306.4|15306.4|15306.4|15306.4|15306.4|15306.4|0
1744728120000|2025-04-15 14:42:00|15297.7|15297.7|15297.7|15297.7|15297.7|15297.7|15297.7|15297.7|0
1744728170000|2025-04-15 14:42:50|15289|15289|15289|15289|15289|15289|15289|15289|0
1744728180000|2025-04-15 14:43:00|15287.62|15287.62|15287.62|15287.62|15287.62|15287.62|15287.62|15287.62|0
1744728200000|2025-04-15 14:43:20|15296.33|15296.33|15296.33|15296.33|15296.33|15296.33|15296.33|15296.33|0
1744728210000|2025-04-15 14:43:30|15300.33|15300.33|15300.33|15300.33|15300.33|15300.33|15300.33|15300.33|0
1744728240000|2025-04-15 14:44:00|15291.63|15291.63|15282.93|15282.93|15291.63|15291.63|15282.93|15282.93|0
1744728250000|2025-04-15 14:44:10|15291.63|15291.63|15274.23|15274.23|15291.63|15291.63|15274.23|15274.23|0
1744728260000|2025-04-15 14:44:20|15282.93|15282.93|15282.93|15282.93|15282.93|15282.93|15282.93|15282.93|0
1744728290000|2025-04-15 14:44:50|15274.23|15274.23|15274.23|15274.23|15274.23|15274.23|15274.23|15274.23|0
1744728300000|2025-04-15 14:45:00|15272.86|15272.86|15272.86|15272.86|15272.86|15272.86|15272.86|15272.86|0
1744728320000|2025-04-15 14:45:20|15274.23|15274.23|15274.23|15274.23|15274.23|15274.23|15274.23|15274.23|0
1744728330000|2025-04-15 14:45:30|15272.86|15272.86|15271.48|15271.48|15272.86|15272.86|15271.48|15271.48|0
1744728360000|2025-04-15 14:46:00|15280.18|15280.18|15280.18|15280.18|15280.18|15280.18|15280.18|15280.18|0
1744728370000|2025-04-15 14:46:10|15272.17|15272.17|15250.76|15250.76|15272.17|15272.17|15250.76|15250.76|0
1744728380000|2025-04-15 14:46:20|15259.46|15259.46|15259.46|15259.46|15259.46|15259.46|15250.76|15250.76|0
1744728390000|2025-04-15 14:46:30|15258.08|15258.08|15258.08|15258.08|15258.08|15258.08|15258.08|15258.08|0
1744728430000|2025-04-15 14:47:10|15231.98|15231.98|15231.98|15231.98|15231.98|15231.98|15231.98|15231.98|0
1744728460000|2025-04-15 14:47:40|15240.68|15240.68|15240.68|15240.68|15240.68|15240.68|15240.68|15240.68|0
1744728470000|2025-04-15 14:47:50|15239.31|15239.31|15239.31|15239.31|15239.31|15239.31|15239.31|15239.31|0
1744728480000|2025-04-15 14:48:00|15230.61|15230.61|15230.61|15230.61|15230.61|15230.61|15230.61|15230.61|0
1744728530000|2025-04-15 14:48:50|15229.23|15229.23|15229.23|15229.23|15229.23|15229.23|15229.23|15229.23|0
1744728550000|2025-04-15 14:49:10|15227.86|15227.86|15227.86|15227.86|15227.86|15227.86|15227.86|15227.86|0
1744728610000|2025-04-15 14:50:10|15229.23|15229.23|15229.23|15229.23|15229.23|15229.23|15229.23|15229.23|0
1744728630000|2025-04-15 14:50:30|15237.93|15237.93|15237.93|15237.93|15237.93|15237.93|15237.93|15237.93|0
1744728640000|2025-04-15 14:50:40|15229.23|15229.23|15229.23|15229.23|15229.23|15229.23|15229.23|15229.23|0
1744728660000|2025-04-15 14:51:00|15237.93|15237.93|15235.19|15235.19|15237.93|15237.93|15235.19|15235.19|0
1744728690000|2025-04-15 14:51:30|15243.89|15243.89|15243.89|15243.89|15243.89|15243.89|15243.89|15243.89|0
1744728700000|2025-04-15 14:51:40|15235.19|15235.19|15235.19|15235.19|15235.19|15235.19|15235.19|15235.19|0
1744728720000|2025-04-15 14:52:00|15247.9|15247.9|15247.9|15247.9|15247.9|15247.9|15247.9|15247.9|0
1744728730000|2025-04-15 14:52:10|15250.64|15250.64|15250.64|15250.64|15250.64|15250.64|15250.64|15250.64|0
1744728880000|2025-04-15 14:54:40|15259.34|15259.34|15259.34|15259.34|15259.34|15259.34|15259.34|15259.34|0
1744728960000|2025-04-15 14:56:00|15268.05|15268.05|15256.02|15256.02|15268.05|15268.05|15256.02|15256.02|0
1744729000000|2025-04-15 14:56:40|15247.32|15247.32|15247.32|15247.32|15247.32|15247.32|15247.32|15247.32|0
1744729030000|2025-04-15 14:57:10|15244.57|15244.57|15244.57|15244.57|15244.57|15244.57|15244.57|15244.57|0
1744729170000|2025-04-15 14:59:30|15231.86|15231.86|15231.86|15231.86|15231.86|15231.86|15231.86|15231.86|0
1744729230000|2025-04-15 15:00:30|15240.57|15240.57|15240.57|15240.57|15240.57|15240.57|15240.57|15240.57|0
1744729240000|2025-04-15 15:00:40|15249.27|15249.27|15249.27|15249.27|15249.27|15249.27|15249.27|15249.27|0
1744729310000|2025-04-15 15:01:50|15253.28|15253.28|15253.28|15253.28|15253.28|15253.28|15253.28|15253.28|0
1744729340000|2025-04-15 15:02:20|15244.57|15244.57|15235.87|15235.87|15244.57|15244.57|15235.87|15235.87|0
1744729350000|2025-04-15 15:02:30|15231.86|15231.86|15230.49|15230.49|15231.86|15231.86|15230.49|15230.49|0
1744729400000|2025-04-15 15:03:20|15231.86|15231.86|15231.86|15231.86|15231.86|15231.86|15231.86|15231.86|0
1744729440000|2025-04-15 15:04:00|15240.57|15240.57|15240.57|15240.57|15240.57|15240.57|15240.57|15240.57|0
1744729450000|2025-04-15 15:04:10|15241.94|15241.94|15241.94|15241.94|15241.94|15241.94|15241.94|15241.94|0
1744729510000|2025-04-15 15:05:10|15245.95|15245.95|15244.57|15244.57|15245.95|15245.95|15244.57|15244.57|0
1744729640000|2025-04-15 15:07:20|15243.2|15243.2|15243.2|15243.2|15243.2|15243.2|15243.2|15243.2|0
1744729710000|2025-04-15 15:08:30|15247.32|15247.32|15245.95|15245.95|15250.07|15250.07|15245.95|15245.95|0
1744729720000|2025-04-15 15:08:40|15247.32|15247.32|15245.95|15245.95|15247.32|15247.32|15245.95|15245.95|0
1744729730000|2025-04-15 15:08:50|15247.32|15247.32|15247.32|15247.32|15247.32|15247.32|15247.32|15247.32|0
1744729750000|2025-04-15 15:09:10|15245.95|15245.95|15245.95|15245.95|15245.95|15245.95|15245.95|15245.95|0
1744729800000|2025-04-15 15:10:00|15241.94|15241.94|15241.94|15241.94|15241.94|15241.94|15241.94|15241.94|0
1744729850000|2025-04-15 15:10:50|15240.57|15240.57|15243.31|15243.31|15243.31|15243.31|15240.57|15240.57|0
1744729890000|2025-04-15 15:11:30|15252.01|15252.01|15252.01|15252.01|15252.01|15252.01|15252.01|15252.01|0
1744729910000|2025-04-15 15:11:50|15243.31|15243.31|15234.61|15234.61|15243.31|15243.31|15234.61|15234.61|0
1744729990000|2025-04-15 15:13:10|15231.86|15231.86|15231.86|15231.86|15231.86|15231.86|15231.86|15231.86|0
1744730090000|2025-04-15 15:14:50|15234.61|15234.61|15231.86|15231.86|15234.61|15234.61|15231.86|15231.86|0
1744730160000|2025-04-15 15:16:00|15223.16|15223.16|15210.45|15210.45|15223.16|15223.16|15210.45|15210.45|0
1744730170000|2025-04-15 15:16:10|15219.15|15219.15|15226.02|15226.02|15226.02|15226.02|15219.15|15219.15|0
1744730180000|2025-04-15 15:16:20|15223.28|15223.28|15219.15|15219.15|15224.65|15224.65|15219.15|15219.15|0
1744730190000|2025-04-15 15:16:30|15224.65|15224.65|15219.15|15219.15|15226.02|15226.02|15219.15|15219.15|0
1744730200000|2025-04-15 15:16:40|15221.9|15221.9|15221.9|15221.9|15221.9|15221.9|15221.9|15221.9|0
1744730210000|2025-04-15 15:16:50|15220.53|15220.53|15219.15|15219.15|15221.9|15221.9|15219.15|15219.15|0
1744730250000|2025-04-15 15:17:30|15221.9|15221.9|15220.53|15220.53|15221.9|15221.9|15219.15|15219.15|0
1744730260000|2025-04-15 15:17:40|15221.9|15221.9|15223.16|15223.16|15223.16|15223.16|15219.15|15219.15|0
1744730270000|2025-04-15 15:17:50|15227.17|15227.17|15212.51|15212.51|15227.17|15227.17|15209.77|15209.77|0
1744730280000|2025-04-15 15:18:00|15221.22|15221.22|15219.84|15219.84|15221.22|15221.22|15219.84|15219.84|0
1744730290000|2025-04-15 15:18:10|15218.47|15218.47|15218.47|15218.47|15218.47|15218.47|15218.47|15218.47|0
1744730310000|2025-04-15 15:18:30|15222.59|15222.59|15222.59|15222.59|15222.59|15222.59|15222.59|15222.59|0
1744730330000|2025-04-15 15:18:50|15218.58|15218.58|15214.57|15214.57|15218.58|15218.58|15214.57|15214.57|0
1744730340000|2025-04-15 15:19:00|15223.28|15223.28|15215.95|15215.95|15223.28|15223.28|15214.57|15214.57|0
1744730350000|2025-04-15 15:19:10|15213.2|15213.2|15213.2|15213.2|15213.2|15213.2|15213.2|15213.2|0
1744730360000|2025-04-15 15:19:20|15214.57|15214.57|15214.57|15214.57|15214.57|15214.57|15213.2|15213.2|0
1744730370000|2025-04-15 15:19:30|15213.2|15213.2|15211.83|15211.83|15214.57|15214.57|15211.83|15211.83|0
1744730390000|2025-04-15 15:19:50|15210.45|15210.45|15214.46|15214.46|15214.46|15214.46|15210.45|15210.45|0
1744730410000|2025-04-15 15:20:10|15223.16|15223.16|15214.46|15214.46|15223.16|15223.16|15214.46|15214.46|0
1744730420000|2025-04-15 15:20:20|15223.16|15223.16|15219.15|15219.15|15223.16|15223.16|15210.45|15210.45|0
1744730460000|2025-04-15 15:21:00|15220.53|15220.53|15220.53|15220.53|15220.53|15220.53|15220.53|15220.53|0
1744730540000|2025-04-15 15:22:20|15221.9|15221.9|15220.53|15220.53|15221.9|15221.9|15220.53|15220.53|0
1744730550000|2025-04-15 15:22:30|15224.54|15224.54|15224.54|15224.54|15224.54|15224.54|15224.54|15224.54|0
1744730580000|2025-04-15 15:23:00|15233.24|15233.24|15231.86|15231.86|15234.61|15234.61|15231.86|15231.86|0
1744730600000|2025-04-15 15:23:20|15233.24|15233.24|15231.86|15231.86|15233.24|15233.24|15231.86|15231.86|0
1744730610000|2025-04-15 15:23:30|15234.61|15234.61|15231.86|15231.86|15234.61|15234.61|15231.86|15231.86|0
1744730650000|2025-04-15 15:24:10|15233.24|15233.24|15233.24|15233.24|15233.24|15233.24|15233.24|15233.24|0
1744730680000|2025-04-15 15:24:40|15231.86|15231.86|15231.86|15231.86|15231.86|15231.86|15231.86|15231.86|0
1744730690000|2025-04-15 15:24:50|15234.61|15234.61|15231.86|15231.86|15234.61|15234.61|15231.86|15231.86|0
1744730700000|2025-04-15 15:25:00|15233.24|15233.24|15223.16|15223.16|15233.24|15233.24|15223.16|15223.16|0
1744730730000|2025-04-15 15:25:30|15219.15|15219.15|15223.16|15223.16|15223.16|15223.16|15219.15|15219.15|0
1744730760000|2025-04-15 15:26:00|15221.79|15221.79|15221.79|15221.79|15221.79|15221.79|15221.79|15221.79|0
1744730770000|2025-04-15 15:26:10|15225.8|15225.8|15229.8|15229.8|15233.81|15233.81|15225.8|15225.8|0
1744730780000|2025-04-15 15:26:20|15238.51|15238.51|15238.51|15238.51|15238.51|15238.51|15238.51|15238.51|0
1744730800000|2025-04-15 15:26:40|15234.5|15234.5|15230.49|15230.49|15234.5|15234.5|15230.49|15230.49|0
1744730830000|2025-04-15 15:27:10|15226.48|15226.48|15213.77|15213.77|15226.48|15226.48|15205.07|15205.07|0
1744730900000|2025-04-15 15:28:20|15222.47|15222.47|15222.47|15222.47|15222.47|15222.47|15222.47|15222.47|0
1744730910000|2025-04-15 15:28:30|15221.1|15221.1|15221.1|15221.1|15221.1|15221.1|15221.1|15221.1|0
1744730920000|2025-04-15 15:28:40|15225.11|15225.11|15225.11|15225.11|15225.11|15225.11|15225.11|15225.11|0
1744730950000|2025-04-15 15:29:10|15229.12|15229.12|15229.12|15229.12|15229.12|15229.12|15229.12|15229.12|0
1744730960000|2025-04-15 15:29:20|15231.86|15231.86|15243.31|15243.31|15243.31|15243.31|15231.86|15231.86|0
1744730970000|2025-04-15 15:29:30|15247.32|15247.32|15247.32|15247.32|15247.32|15247.32|15247.32|15247.32|0
1744730980000|2025-04-15 15:29:40|15238.62|15238.62|15238.62|15238.62|15238.62|15238.62|15238.62|15238.62|0
1744730990000|2025-04-15 15:29:50|15247.32|15247.32|15229.92|15229.92|15247.32|15247.32|15229.92|15229.92|0
1744787710000|2025-04-16 07:15:10|15722.6|15722.6|15723.29|15723.29|15731.3|15731.3|15722.6|15722.6|0
1744787720000|2025-04-16 07:15:20|15727.29|15727.29|15727.29|15727.29|15727.29|15727.29|15727.29|15727.29|0
1744787730000|2025-04-16 07:15:30|15723.29|15723.29|15723.29|15723.29|15723.29|15723.29|15723.29|15723.29|0
1744787740000|2025-04-16 07:15:40|15727.29|15727.29|15727.29|15727.29|15727.29|15727.29|15727.29|15727.29|0
1744787770000|2025-04-16 07:16:10|15723.29|15723.29|15723.29|15723.29|15723.29|15723.29|15723.29|15723.29|0
1744787780000|2025-04-16 07:16:20|15719.28|15719.28|15719.28|15719.28|15719.28|15719.28|15719.28|15719.28|0
1744787790000|2025-04-16 07:16:30|15715.27|15715.27|15715.27|15715.27|15715.27|15715.27|15715.27|15715.27|0
1744787800000|2025-04-16 07:16:40|15719.28|15719.28|15723.29|15723.29|15723.29|15723.29|15719.28|15719.28|0
1744787810000|2025-04-16 07:16:50|15727.29|15727.29|15727.29|15727.29|15727.29|15727.29|15727.29|15727.29|0
1744787840000|2025-04-16 07:17:20|15731.3|15731.3|15727.29|15727.29|15731.3|15731.3|15727.29|15727.29|0
1744787870000|2025-04-16 07:17:50|15731.3|15731.3|15735.31|15735.31|15739.32|15739.32|15731.3|15731.3|0
1744787890000|2025-04-16 07:18:10|15739.32|15739.32|15739.32|15739.32|15739.32|15739.32|15739.32|15739.32|0
1744787900000|2025-04-16 07:18:20|15743.33|15743.33|15747.33|15747.33|15747.33|15747.33|15743.33|15743.33|0
1744787920000|2025-04-16 07:18:40|15751.34|15751.34|15751.34|15751.34|15751.34|15751.34|15751.34|15751.34|0
1744787940000|2025-04-16 07:19:00|15742.64|15742.64|15734.62|15734.62|15742.64|15742.64|15734.62|15734.62|0
1744787950000|2025-04-16 07:19:10|15738.63|15738.63|15738.63|15738.63|15738.63|15738.63|15738.63|15738.63|0
1744787960000|2025-04-16 07:19:20|15742.64|15742.64|15737.14|15737.14|15742.64|15742.64|15731.65|15731.65|0
1744787970000|2025-04-16 07:19:30|15745.85|15745.85|15754.55|15754.55|15754.55|15754.55|15745.85|15745.85|0
1744787980000|2025-04-16 07:19:40|15747.68|15747.68|15747.68|15747.68|15747.68|15747.68|15747.68|15747.68|0
1744787990000|2025-04-16 07:19:50|15751.69|15751.69|15751.69|15751.69|15751.69|15751.69|15751.69|15751.69|0
1744788000000|2025-04-16 07:20:00|15755.7|15755.7|15755.7|15755.7|15755.7|15755.7|15755.7|15755.7|0
1744788020000|2025-04-16 07:20:20|15747.68|15747.68|15747.68|15747.68|15747.68|15747.68|15747.68|15747.68|0
1744788030000|2025-04-16 07:20:30|15759.7|15759.7|15759.7|15759.7|15759.7|15759.7|15759.7|15759.7|0
1744788040000|2025-04-16 07:20:40|15751.69|15751.69|15751.69|15751.69|15751.69|15751.69|15751.69|15751.69|0
1744788050000|2025-04-16 07:20:50|15763.71|15763.71|15755.7|15755.7|15763.71|15763.71|15755.7|15755.7|0
1744788070000|2025-04-16 07:21:10|15759.82|15759.82|15759.82|15759.82|15759.82|15759.82|15759.82|15759.82|0
1744788080000|2025-04-16 07:21:20|15768.52|15768.52|15768.52|15768.52|15768.52|15768.52|15768.52|15768.52|0
1744788090000|2025-04-16 07:21:30|15774.01|15774.01|15788.9|15788.9|15788.9|15788.9|15774.01|15774.01|0
1744788110000|2025-04-16 07:21:50|15776.87|15776.87|15781.57|15781.57|15781.57|15781.57|15772.87|15772.87|0
1744788130000|2025-04-16 07:22:10|15785.58|15785.58|15785.58|15785.58|15785.58|15785.58|15785.58|15785.58|0
1744788180000|2025-04-16 07:23:00|15768.86|15768.86|15768.86|15768.86|15768.86|15768.86|15768.86|15768.86|0
1744788190000|2025-04-16 07:23:10|15771.61|15771.61|15775.61|15775.61|15775.61|15775.61|15771.61|15771.61|0
1744788220000|2025-04-16 07:23:40|15770.12|15770.12|15764.74|15764.74|15770.12|15770.12|15757.76|15757.76|0
1744788230000|2025-04-16 07:23:50|15768.75|15768.75|15777.45|15777.45|15777.45|15777.45|15768.75|15768.75|0
1744788250000|2025-04-16 07:24:10|15785.46|15785.46|15789.47|15789.47|15789.47|15789.47|15785.46|15785.46|0
1744788270000|2025-04-16 07:24:30|15780.77|15780.77|15793.48|15793.48|15793.48|15793.48|15780.77|15780.77|0
1744788280000|2025-04-16 07:24:40|15790.73|15790.73|15790.73|15790.73|15790.73|15790.73|15790.73|15790.73|0
1744788290000|2025-04-16 07:24:50|15794.74|15794.74|15794.74|15794.74|15794.74|15794.74|15794.74|15794.74|0
1744788310000|2025-04-16 07:25:10|15790.73|15790.73|15786.72|15786.72|15790.73|15790.73|15786.72|15786.72|0
1744788320000|2025-04-16 07:25:20|15794.74|15794.74|15782.72|15782.72|15794.74|15794.74|15782.72|15782.72|0
1744788330000|2025-04-16 07:25:30|15789.58|15789.58|15805.84|15805.84|15805.84|15805.84|15789.58|15789.58|0
1744788350000|2025-04-16 07:25:50|15814.54|15814.54|15814.54|15814.54|15814.54|15814.54|15814.54|15814.54|0
1744788390000|2025-04-16 07:26:30|15818.55|15818.55|15818.55|15818.55|15818.55|15818.55|15818.55|15818.55|0
1744788400000|2025-04-16 07:26:40|15814.54|15814.54|15814.54|15814.54|15814.54|15814.54|15814.54|15814.54|0
1744788490000|2025-04-16 07:28:10|15810.54|15810.54|15811.8|15811.8|15814.54|15814.54|15810.54|15810.54|0
1744788500000|2025-04-16 07:28:20|15809.05|15809.05|15819.81|15819.81|15819.81|15819.81|15809.05|15809.05|0
1744788510000|2025-04-16 07:28:30|15823.82|15823.82|15832.52|15832.52|15832.52|15832.52|15823.82|15823.82|0
1744788520000|2025-04-16 07:28:40|15840.54|15840.54|15840.54|15840.54|15840.54|15840.54|15840.54|15840.54|0
1744788530000|2025-04-16 07:28:50|15849.24|15849.24|15849.24|15849.24|15849.24|15849.24|15849.24|15849.24|0
1744788540000|2025-04-16 07:29:00|15845.23|15845.23|15845.23|15845.23|15845.23|15845.23|15845.23|15845.23|0
1744788560000|2025-04-16 07:29:20|15836.53|15836.53|15827.83|15827.83|15836.53|15836.53|15827.83|15827.83|0
1744788570000|2025-04-16 07:29:30|15836.53|15836.53|15812.48|15812.48|15836.53|15836.53|15812.48|15812.48|0
1744788580000|2025-04-16 07:29:40|15816.49|15816.49|15824.51|15824.51|15824.51|15824.51|15816.49|15816.49|0
1744788600000|2025-04-16 07:30:00|15816.49|15816.49|15820.5|15820.5|15820.5|15820.5|15816.49|15816.49|0
1744788610000|2025-04-16 07:30:10|15824.51|15824.51|15824.51|15824.51|15824.51|15824.51|15824.51|15824.51|0
1744788640000|2025-04-16 07:30:40|15828.51|15828.51|15824.51|15824.51|15828.51|15828.51|15824.51|15824.51|0
1744788660000|2025-04-16 07:31:00|15828.51|15828.51|15828.51|15828.51|15828.51|15828.51|15828.51|15828.51|0
1744788790000|2025-04-16 07:33:10|15820.5|15820.5|15820.5|15820.5|15820.5|15820.5|15820.5|15820.5|0
1744788800000|2025-04-16 07:33:20|15812.26|15812.26|15812.26|15812.26|15812.26|15812.26|15812.26|15812.26|0
1744788830000|2025-04-16 07:33:50|15813.63|15813.63|15822.33|15822.33|15822.33|15822.33|15813.63|15813.63|0
1744788870000|2025-04-16 07:34:30|15818.32|15818.32|15818.32|15818.32|15818.32|15818.32|15818.32|15818.32|0
1744788900000|2025-04-16 07:35:00|15802.29|15802.29|15802.29|15802.29|15802.29|15802.29|15802.29|15802.29|0
1744788920000|2025-04-16 07:35:20|15794.28|15794.28|15794.28|15794.28|15794.28|15794.28|15794.28|15794.28|0
1744788930000|2025-04-16 07:35:30|15782.25|15782.25|15782.25|15782.25|15782.25|15782.25|15782.25|15782.25|0
1744788940000|2025-04-16 07:35:40|15773.55|15773.55|15768.05|15768.05|15773.55|15773.55|15768.05|15768.05|0
1744788950000|2025-04-16 07:35:50|15756.03|15756.03|15756.03|15756.03|15756.03|15756.03|15756.03|15756.03|0
1744788960000|2025-04-16 07:36:00|15752.02|15752.02|15764.73|15764.73|15764.73|15764.73|15752.02|15752.02|0
1744788980000|2025-04-16 07:36:20|15768.85|15768.85|15768.85|15768.85|15768.85|15768.85|15768.85|15768.85|0
1744788990000|2025-04-16 07:36:30|15770.23|15770.23|15770.23|15770.23|15770.23|15770.23|15770.23|15770.23|0
1744789140000|2025-04-16 07:39:00|15766.11|15766.11|15766.11|15766.11|15766.11|15766.11|15766.11|15766.11|0
1744789220000|2025-04-16 07:40:20|15757.4|15757.4|15757.4|15757.4|15757.4|15757.4|15757.4|15757.4|0
1744789240000|2025-04-16 07:40:40|15765.42|15765.42|15765.42|15765.42|15765.42|15765.42|15765.42|15765.42|0
1744789250000|2025-04-16 07:40:50|15761.41|15761.41|15753.4|15753.4|15761.41|15761.41|15753.4|15753.4|0
1744789280000|2025-04-16 07:41:20|15756.14|15756.14|15756.14|15756.14|15756.14|15756.14|15756.14|15756.14|0
1744789340000|2025-04-16 07:42:20|15750.65|15750.65|15750.65|15750.65|15750.65|15750.65|15750.65|15750.65|0
1744789390000|2025-04-16 07:43:10|15768.05|15768.05|15775.38|15775.38|15776.75|15776.75|15768.05|15768.05|0
1744789410000|2025-04-16 07:43:30|15774.01|15774.01|15770|15770|15774.01|15774.01|15770|15770|0
1744789420000|2025-04-16 07:43:40|15743.89|15743.89|15743.89|15743.89|15743.89|15743.89|15743.89|15743.89|0
1744789470000|2025-04-16 07:44:30|15747.9|15747.9|15747.9|15747.9|15747.9|15747.9|15747.9|15747.9|0
1744789500000|2025-04-16 07:45:00|15752.02|15752.02|15761.64|15761.64|15761.64|15761.64|15752.02|15752.02|0
1744789510000|2025-04-16 07:45:10|15765.65|15765.65|15762.9|15762.9|15765.65|15765.65|15762.9|15762.9|0
1744789520000|2025-04-16 07:45:20|15771.6|15771.6|15771.6|15771.6|15771.6|15771.6|15771.6|15771.6|0
1744789560000|2025-04-16 07:46:00|15770.23|15770.23|15766.22|15766.22|15770.23|15770.23|15766.22|15766.22|0
1744789570000|2025-04-16 07:46:10|15782.25|15782.25|15778.24|15778.24|15782.25|15782.25|15778.24|15778.24|0
1744789590000|2025-04-16 07:46:30|15780.99|15780.99|15782.36|15782.36|15782.36|15782.36|15780.99|15780.99|0
1744789600000|2025-04-16 07:46:40|15778.36|15778.36|15778.36|15778.36|15778.36|15778.36|15778.36|15778.36|0
1744789740000|2025-04-16 07:49:00|15785.23|15785.23|15785.23|15785.23|15785.23|15785.23|15785.23|15785.23|0
1744789770000|2025-04-16 07:49:30|15787.97|15787.97|15787.97|15787.97|15787.97|15787.97|15787.97|15787.97|0
1744789810000|2025-04-16 07:50:10|15783.96|15783.96|15783.96|15783.96|15792.67|15792.67|15783.96|15783.96|0
1744789850000|2025-04-16 07:50:50|15778.47|15778.47|15778.47|15778.47|15778.47|15778.47|15778.47|15778.47|0
1744789860000|2025-04-16 07:51:00|15775.72|15775.72|15772.97|15772.97|15775.72|15775.72|15772.97|15772.97|0
1744789930000|2025-04-16 07:52:10|15764.96|15764.96|15764.96|15764.96|15764.96|15764.96|15764.96|15764.96|0
1744789950000|2025-04-16 07:52:30|15756.26|15756.26|15764.96|15764.96|15764.96|15764.96|15756.26|15756.26|0
1744789960000|2025-04-16 07:52:40|15773.66|15773.66|15773.66|15773.66|15773.66|15773.66|15773.66|15773.66|0
1744790130000|2025-04-16 07:55:30|15775.03|15775.03|15783.74|15783.74|15783.74|15783.74|15775.03|15775.03|0
1744790160000|2025-04-16 07:56:00|15787.86|15787.86|15787.86|15787.86|15787.86|15787.86|15787.86|15787.86|0
1744790190000|2025-04-16 07:56:30|15813.96|15813.96|15813.96|15813.96|15813.96|15813.96|15813.96|15813.96|0
1744790210000|2025-04-16 07:56:50|15821.98|15821.98|15821.98|15821.98|15821.98|15821.98|15821.98|15821.98|0
1744790220000|2025-04-16 07:57:00|15813.28|15813.28|15821.98|15821.98|15821.98|15821.98|15813.28|15813.28|0
1744790280000|2025-04-16 07:58:00|15813.28|15813.28|15817.28|15817.28|15817.28|15817.28|15813.28|15813.28|0
1744790300000|2025-04-16 07:58:20|15808.58|15808.58|15808.58|15808.58|15808.58|15808.58|15808.58|15808.58|0
1744790310000|2025-04-16 07:58:30|15817.28|15817.28|15817.28|15817.28|15817.28|15817.28|15817.28|15817.28|0
1744790340000|2025-04-16 07:59:00|15814.54|15814.54|15813.16|15813.16|15814.54|15814.54|15811.79|15811.79|0
1744790390000|2025-04-16 07:59:50|15817.17|15817.17|15817.17|15817.17|15817.17|15817.17|15817.17|15817.17|0
1744790410000|2025-04-16 08:00:10|15813.16|15813.16|15813.16|15813.16|15813.16|15813.16|15813.16|15813.16|0
1744790450000|2025-04-16 08:00:50|15804.46|15804.46|15804.46|15804.46|15804.46|15804.46|15804.46|15804.46|0
1744790550000|2025-04-16 08:02:30|15813.16|15813.16|15813.16|15813.16|15813.16|15813.16|15813.16|15813.16|0
1744790600000|2025-04-16 08:03:20|15821.86|15821.86|15821.86|15821.86|15821.86|15821.86|15821.86|15821.86|0
1744790630000|2025-04-16 08:03:50|15829.88|15829.88|15829.88|15829.88|15829.88|15829.88|15829.88|15829.88|0
1744790660000|2025-04-16 08:04:20|15831.25|15831.25|15835.38|15835.38|15835.38|15835.38|15831.25|15831.25|0
1744790710000|2025-04-16 08:05:10|15831.25|15831.25|15831.25|15831.25|15831.25|15831.25|15831.25|15831.25|0
1744790730000|2025-04-16 08:05:30|15829.88|15829.88|15831.25|15831.25|15831.25|15831.25|15829.88|15829.88|0
1744790740000|2025-04-16 08:05:40|15839.96|15839.96|15839.96|15839.96|15839.96|15839.96|15839.96|15839.96|0
1744790760000|2025-04-16 08:06:00|15835.95|15835.95|15835.95|15835.95|15835.95|15835.95|15835.95|15835.95|0
1744790790000|2025-04-16 08:06:30|15838.7|15838.7|15844.19|15844.19|15844.19|15844.19|15838.7|15838.7|0
1744790810000|2025-04-16 08:06:50|15852.89|15852.89|15852.89|15852.89|15852.89|15852.89|15852.89|15852.89|0
1744790820000|2025-04-16 08:07:00|15860.91|15860.91|15860.91|15860.91|15860.91|15860.91|15860.91|15860.91|0
1744790830000|2025-04-16 08:07:10|15864.92|15864.92|15860.91|15860.91|15864.92|15864.92|15860.91|15860.91|0
1744790880000|2025-04-16 08:08:00|15869.61|15869.61|15869.61|15869.61|15869.61|15869.61|15869.61|15869.61|0
1744790920000|2025-04-16 08:08:40|15865.6|15865.6|15865.6|15865.6|15865.6|15865.6|15865.6|15865.6|0
1744790970000|2025-04-16 08:09:30|15864.23|15864.23|15865.6|15865.6|15865.6|15865.6|15864.23|15864.23|0
1744790990000|2025-04-16 08:09:50|15864.23|15864.23|15864.23|15864.23|15864.23|15864.23|15864.23|15864.23|0
1744791020000|2025-04-16 08:10:20|15865.6|15865.6|15861.48|15861.48|15865.6|15865.6|15861.48|15861.48|0
1744791030000|2025-04-16 08:10:30|15858.73|15858.73|15867.44|15867.44|15867.44|15867.44|15858.73|15858.73|0
1744791040000|2025-04-16 08:10:40|15868.81|15868.81|15860.11|15860.11|15868.81|15868.81|15860.11|15860.11|0
1744791060000|2025-04-16 08:11:00|15868.81|15868.81|15868.81|15868.81|15868.81|15868.81|15868.81|15868.81|0
1744791110000|2025-04-16 08:11:50|15860.11|15860.11|15860.11|15860.11|15860.11|15860.11|15860.11|15860.11|0
1744791120000|2025-04-16 08:12:00|15856.1|15856.1|15856.1|15856.1|15856.1|15856.1|15856.1|15856.1|0
1744791160000|2025-04-16 08:12:40|15864.12|15864.12|15864.12|15864.12|15864.12|15864.12|15864.12|15864.12|0
1744791210000|2025-04-16 08:13:30|15872.13|15872.13|15872.13|15872.13|15872.13|15872.13|15872.13|15872.13|0
1744791240000|2025-04-16 08:14:00|15880.83|15880.83|15880.83|15880.83|15880.83|15880.83|15880.83|15880.83|0
1744791300000|2025-04-16 08:15:00|15898.24|15898.24|15898.24|15898.24|15898.24|15898.24|15898.24|15898.24|0
1744791310000|2025-04-16 08:15:10|15906.94|15906.94|15906.94|15906.94|15906.94|15906.94|15906.94|15906.94|0
1744791320000|2025-04-16 08:15:20|15910.95|15910.95|15910.95|15910.95|15910.95|15910.95|15910.95|15910.95|0
1744791330000|2025-04-16 08:15:30|15913.69|15913.69|15913.69|15913.69|15913.69|15913.69|15913.69|15913.69|0
1744791340000|2025-04-16 08:15:40|15931.1|15931.1|15936.48|15936.48|15936.48|15936.48|15931.1|15931.1|0
1744791380000|2025-04-16 08:16:20|15945.18|15945.18|15945.18|15945.18|15945.18|15945.18|15945.18|15945.18|0
1744791410000|2025-04-16 08:16:50|15953.88|15953.88|15945.18|15945.18|15953.88|15953.88|15945.18|15945.18|0
1744791440000|2025-04-16 08:17:20|15939.8|15939.8|15939.8|15939.8|15939.8|15939.8|15939.8|15939.8|0
1744791470000|2025-04-16 08:17:50|15948.5|15948.5|15948.5|15948.5|15948.5|15948.5|15948.5|15948.5|0
1744791490000|2025-04-16 08:18:10|15938.42|15938.42|15938.42|15938.42|15938.42|15938.42|15938.42|15938.42|0
1744791520000|2025-04-16 08:18:40|15937.05|15937.05|15937.05|15937.05|15937.05|15937.05|15937.05|15937.05|0
1744791550000|2025-04-16 08:19:10|15934.3|15934.3|15934.3|15934.3|15934.3|15934.3|15934.3|15934.3|0
1744791650000|2025-04-16 08:20:50|15951.71|15951.71|15951.71|15951.71|15951.71|15951.71|15951.71|15951.71|0
1744791680000|2025-04-16 08:21:20|15955.83|15955.83|15955.83|15955.83|15955.83|15955.83|15955.83|15955.83|0
1744791710000|2025-04-16 08:21:50|15958.58|15958.58|15957.2|15957.2|15958.58|15958.58|15957.2|15957.2|0
1744791730000|2025-04-16 08:22:10|15948.5|15948.5|15952.62|15952.62|15956.74|15956.74|15948.5|15948.5|0
1744791740000|2025-04-16 08:22:20|15954|15954|15955.37|15955.37|15955.37|15955.37|15951.25|15951.25|0
1744791750000|2025-04-16 08:22:30|15951.25|15951.25|15958.12|15958.12|15958.12|15958.12|15951.25|15951.25|0
1744791760000|2025-04-16 08:22:40|15954|15954|15958.12|15958.12|15958.12|15958.12|15954|15954|0
1744791770000|2025-04-16 08:22:50|15948.5|15948.5|15948.5|15948.5|15948.5|15948.5|15947.13|15947.13|0
1744791780000|2025-04-16 08:23:00|15951.25|15951.25|15952.62|15952.62|15952.62|15952.62|15951.25|15951.25|0
1744791790000|2025-04-16 08:23:10|15948.5|15948.5|15952.62|15952.62|15952.62|15952.62|15948.5|15948.5|0
1744791840000|2025-04-16 08:24:00|15951.25|15951.25|15951.25|15951.25|15951.25|15951.25|15951.25|15951.25|0
1744791850000|2025-04-16 08:24:10|15949.87|15949.87|15949.87|15949.87|15949.87|15949.87|15949.87|15949.87|0
1744791930000|2025-04-16 08:25:30|15951.25|15951.25|15949.87|15949.87|15954|15954|15949.87|15949.87|0
1744791940000|2025-04-16 08:25:40|15952.62|15952.62|15954|15954|15954|15954|15952.62|15952.62|0
1744791960000|2025-04-16 08:26:00|15951.25|15951.25|15951.25|15951.25|15951.25|15951.25|15951.25|15951.25|0
1744792040000|2025-04-16 08:27:20|15959.95|15959.95|15971.97|15971.97|15971.97|15971.97|15959.95|15959.95|0
1744792050000|2025-04-16 08:27:30|15980.67|15980.67|16021.21|16021.21|16021.21|16021.21|15980.67|15980.67|0
1744792060000|2025-04-16 08:27:40|16008.5|16008.5|16037.92|16037.92|16037.92|16037.92|16008.5|16008.5|0
1744792070000|2025-04-16 08:27:50|16033.92|16033.92|16059.33|16059.33|16059.33|16059.33|16033.92|16033.92|0
1744792080000|2025-04-16 08:28:00|16068.95|16068.95|16042.85|16042.85|16068.95|16068.95|16042.85|16042.85|0
1744792090000|2025-04-16 08:28:10|16046.97|16046.97|16055.67|16055.67|16055.67|16055.67|16046.97|16046.97|0
1744792110000|2025-04-16 08:28:30|16051.55|16051.55|16062.88|16062.88|16062.88|16062.88|16050.17|16050.17|0
1744792160000|2025-04-16 08:29:20|16061.51|16061.51|16037.35|16037.35|16061.51|16061.51|16037.35|16037.35|0
1744792180000|2025-04-16 08:29:40|16029.33|16029.33|16013.76|16013.76|16029.33|16029.33|16013.76|16013.76|0
1744792190000|2025-04-16 08:29:50|16009.76|16009.76|16009.76|16009.76|16009.76|16009.76|16009.76|16009.76|0
1744792200000|2025-04-16 08:30:00|15992.35|15992.35|15992.35|15992.35|15992.35|15992.35|15992.35|15992.35|0
1744792240000|2025-04-16 08:30:40|15990.98|15990.98|15990.98|15990.98|15990.98|15990.98|15990.98|15990.98|0
1744792260000|2025-04-16 08:31:00|15978.96|15978.96|15956.06|15956.06|15978.96|15978.96|15956.06|15956.06|0
1744792270000|2025-04-16 08:31:10|15953.31|15953.31|15953.31|15953.31|15953.31|15953.31|15953.31|15953.31|0
1744792300000|2025-04-16 08:31:40|15945.29|15945.29|15945.29|15945.29|15945.29|15945.29|15945.29|15945.29|0
1744792320000|2025-04-16 08:32:00|15943.92|15943.92|15943.92|15943.92|15943.92|15943.92|15943.92|15943.92|0
1744792350000|2025-04-16 08:32:30|15939.91|15939.91|15939.91|15939.91|15939.91|15939.91|15939.91|15939.91|0
1744792380000|2025-04-16 08:33:00|15943.92|15943.92|15943.92|15943.92|15943.92|15943.92|15943.92|15943.92|0
1744792490000|2025-04-16 08:34:50|15939.91|15939.91|15939.91|15939.91|15939.91|15939.91|15939.91|15939.91|0
1744792540000|2025-04-16 08:35:40|15935.9|15935.9|15935.9|15935.9|15935.9|15935.9|15935.9|15935.9|0
1744792590000|2025-04-16 08:36:30|15927.2|15927.2|15927.2|15927.2|15927.2|15927.2|15927.2|15927.2|0
1744792680000|2025-04-16 08:38:00|15944.61|15944.61|15944.61|15944.61|15944.61|15944.61|15944.61|15944.61|0
1744792710000|2025-04-16 08:38:30|15947.35|15947.35|15947.35|15947.35|15947.35|15947.35|15947.35|15947.35|0
1744792830000|2025-04-16 08:40:30|15951.36|15951.36|15951.36|15951.36|15951.36|15951.36|15951.36|15951.36|0
1744792860000|2025-04-16 08:41:00|15960.06|15960.06|15968.76|15968.76|15968.76|15968.76|15960.06|15960.06|0
1744792890000|2025-04-16 08:41:30|15964.76|15964.76|15964.76|15964.76|15964.76|15964.76|15964.76|15964.76|0
1744792950000|2025-04-16 08:42:30|15968.76|15968.76|15968.76|15968.76|15968.76|15968.76|15968.76|15968.76|0
1744792960000|2025-04-16 08:42:40|15964.76|15964.76|15964.76|15964.76|15964.76|15964.76|15964.76|15964.76|0
1744793020000|2025-04-16 08:43:40|15960.75|15960.75|15960.75|15960.75|15960.75|15960.75|15960.75|15960.75|0
1744793050000|2025-04-16 08:44:10|15941.97|15941.97|15939.22|15939.22|15941.97|15941.97|15939.22|15939.22|0
1744793100000|2025-04-16 08:45:00|15935.22|15935.22|15943.23|15943.23|15943.23|15943.23|15935.22|15935.22|0
1744793130000|2025-04-16 08:45:30|15951.93|15951.93|15951.93|15951.93|15951.93|15951.93|15951.93|15951.93|0
1744793210000|2025-04-16 08:46:50|15960.63|15960.63|15960.63|15960.63|15960.63|15960.63|15960.63|15960.63|0
1744793240000|2025-04-16 08:47:20|15951.93|15951.93|15951.93|15951.93|15951.93|15951.93|15951.93|15951.93|0
1744793280000|2025-04-16 08:48:00|15954.68|15954.68|15954.68|15954.68|15954.68|15954.68|15954.68|15954.68|0
1744793290000|2025-04-16 08:48:10|15962.7|15962.7|15962.7|15962.7|15962.7|15962.7|15962.7|15962.7|0
1744793310000|2025-04-16 08:48:30|15980.1|15980.1|15980.1|15980.1|15980.1|15980.1|15980.1|15980.1|0
1744793330000|2025-04-16 08:48:50|15981.47|15981.47|15981.47|15981.47|15981.47|15981.47|15981.47|15981.47|0
1744793340000|2025-04-16 08:49:00|15982.85|15982.85|15990.18|15990.18|15991.55|15991.55|15982.85|15982.85|0
1744793350000|2025-04-16 08:49:10|15992.92|15992.92|15992.92|15992.92|15992.92|15992.92|15992.92|15992.92|0
1744793360000|2025-04-16 08:49:20|15990.18|15990.18|15990.18|15990.18|15990.18|15990.18|15990.18|15990.18|0
1744793370000|2025-04-16 08:49:30|15991.55|15991.55|15991.55|15991.55|15991.55|15991.55|15991.55|15991.55|0
1744793380000|2025-04-16 08:49:40|16000.25|16000.25|16000.25|16000.25|16000.25|16000.25|16000.25|16000.25|0
1744793430000|2025-04-16 08:50:30|16008.95|16008.95|16008.95|16008.95|16008.95|16008.95|16008.95|16008.95|0
1744793510000|2025-04-16 08:51:50|16000.25|16000.25|16000.25|16000.25|16000.25|16000.25|16000.25|16000.25|0
1744793530000|2025-04-16 08:52:10|15982.85|15982.85|15982.85|15982.85|15982.85|15982.85|15982.85|15982.85|0
1744793570000|2025-04-16 08:52:50|15986.97|15986.97|15986.97|15986.97|15986.97|15986.97|15986.97|15986.97|0
1744793590000|2025-04-16 08:53:10|15982.85|15982.85|15984.22|15984.22|15984.22|15984.22|15982.85|15982.85|0
1744793800000|2025-04-16 08:56:40|15980.21|15980.21|15980.21|15980.21|15980.21|15980.21|15980.21|15980.21|0
1744793900000|2025-04-16 08:58:20|15981.59|15981.59|15981.59|15981.59|15981.59|15981.59|15981.59|15981.59|0
1744793940000|2025-04-16 08:59:00|15955.48|15955.48|15964.18|15964.18|15964.18|15964.18|15955.48|15955.48|0
1744793950000|2025-04-16 08:59:10|15955.48|15955.48|15955.48|15955.48|15955.48|15955.48|15955.48|15955.48|0
1744793980000|2025-04-16 08:59:40|15964.18|15964.18|15964.18|15964.18|15964.18|15964.18|15964.18|15964.18|0
1744794150000|2025-04-16 09:02:30|15961.44|15961.44|15961.44|15961.44|15961.44|15961.44|15961.44|15961.44|0
1744794170000|2025-04-16 09:02:50|15965.56|15965.56|15965.56|15965.56|15965.56|15965.56|15965.56|15965.56|0
1744794210000|2025-04-16 09:03:30|15977.58|15977.58|15990.98|15990.98|15990.98|15990.98|15977.58|15977.58|0
1744794220000|2025-04-16 09:03:40|15993.73|15993.73|15993.73|15993.73|15993.73|15993.73|15993.73|15993.73|0
1744794240000|2025-04-16 09:04:00|15985.71|15985.71|15985.71|15985.71|15985.71|15985.71|15985.71|15985.71|0
1744794260000|2025-04-16 09:04:20|15989.72|15989.72|15989.72|15989.72|15989.72|15989.72|15989.72|15989.72|0
1744794280000|2025-04-16 09:04:40|15995.67|15995.67|15995.67|15995.67|15995.67|15995.67|15995.67|15995.67|0
1744794300000|2025-04-16 09:05:00|15999.68|15999.68|16003.69|16003.69|16003.69|16003.69|15999.68|15999.68|0
1744794310000|2025-04-16 09:05:10|16005.06|16005.06|16005.06|16005.06|16005.06|16005.06|16005.06|16005.06|0
1744794340000|2025-04-16 09:05:40|16013.08|16013.08|16017.09|16017.09|16017.09|16017.09|16013.08|16013.08|0
1744794370000|2025-04-16 09:06:10|16025.79|16025.79|16025.79|16025.79|16025.79|16025.79|16025.79|16025.79|0
1744794380000|2025-04-16 09:06:20|16027.16|16027.16|16027.16|16027.16|16027.16|16027.16|16025.79|16025.79|0
1744794450000|2025-04-16 09:07:30|16023.15|16023.15|16015.14|16015.14|16023.15|16023.15|16015.14|16015.14|0
1744794490000|2025-04-16 09:08:10|16019.26|16019.26|16019.26|16019.26|16019.26|16019.26|16019.26|16019.26|0
1744794600000|2025-04-16 09:10:00|16027.96|16027.96|16040.67|16040.67|16040.67|16040.67|16027.96|16027.96|0
1744794610000|2025-04-16 09:10:10|16049.37|16049.37|16040.67|16040.67|16049.37|16049.37|16040.67|16040.67|0
1744794660000|2025-04-16 09:11:00|16031.17|16031.17|16031.17|16031.17|16031.17|16031.17|16031.17|16031.17|0
1744794710000|2025-04-16 09:11:50|16027.05|16027.05|16025.67|16025.67|16027.05|16027.05|16025.67|16025.67|0
1744794750000|2025-04-16 09:12:30|16028.42|16028.42|16028.42|16028.42|16028.42|16028.42|16028.42|16028.42|0
1744794770000|2025-04-16 09:12:50|16024.41|16024.41|16024.41|16024.41|16024.41|16024.41|16024.41|16024.41|0
1744794820000|2025-04-16 09:13:40|16015.71|16015.71|16015.71|16015.71|16015.71|16015.71|16015.71|16015.71|0
1744794840000|2025-04-16 09:14:00|16019.83|16019.83|16019.83|16019.83|16019.83|16019.83|16019.83|16019.83|0
1744794850000|2025-04-16 09:14:10|16023.84|16023.84|16023.84|16023.84|16023.84|16023.84|16023.84|16023.84|0
1744794870000|2025-04-16 09:14:30|16027.85|16027.85|16027.85|16027.85|16027.85|16027.85|16027.85|16027.85|0
1744794970000|2025-04-16 09:16:10|16031.97|16031.97|16031.97|16031.97|16031.97|16031.97|16031.97|16031.97|0
1744794980000|2025-04-16 09:16:20|16058.07|16058.07|16058.07|16058.07|16058.07|16058.07|16058.07|16058.07|0
1744795000000|2025-04-16 09:16:40|16056.7|16056.7|16056.7|16056.7|16056.7|16056.7|16056.7|16056.7|0
1744795050000|2025-04-16 09:17:30|16058.07|16058.07|16058.07|16058.07|16058.07|16058.07|16058.07|16058.07|0
1744795090000|2025-04-16 09:18:10|16056.7|16056.7|16056.7|16056.7|16056.7|16056.7|16056.7|16056.7|0
1744795100000|2025-04-16 09:18:20|16058.07|16058.07|16058.07|16058.07|16058.07|16058.07|16058.07|16058.07|0
1744795140000|2025-04-16 09:19:00|16062.08|16062.08|16062.08|16062.08|16062.08|16062.08|16062.08|16062.08|0
1744795160000|2025-04-16 09:19:20|16058.07|16058.07|16054.07|16054.07|16058.07|16058.07|16054.07|16054.07|0
1744795190000|2025-04-16 09:19:50|16062.77|16062.77|16062.77|16062.77|16062.77|16062.77|16062.77|16062.77|0
1744795270000|2025-04-16 09:21:10|16058.65|16058.65|16058.65|16058.65|16058.65|16058.65|16058.65|16058.65|0
1744795280000|2025-04-16 09:21:20|16049.94|16049.94|16049.94|16049.94|16049.94|16049.94|16049.94|16049.94|0
1744795300000|2025-04-16 09:21:40|16051.32|16051.32|16051.32|16051.32|16051.32|16051.32|16051.32|16051.32|0
1744795310000|2025-04-16 09:21:50|16039.29|16039.29|16009.75|16009.75|16039.29|16039.29|16009.75|16009.75|0
1744795340000|2025-04-16 09:22:20|16013.76|16013.76|16013.76|16013.76|16013.76|16013.76|16013.76|16013.76|0
1744795410000|2025-04-16 09:23:30|16015.14|16015.14|16015.14|16015.14|16015.14|16015.14|16015.14|16015.14|0
1744795490000|2025-04-16 09:24:50|16023.84|16023.84|16006.43|16006.43|16023.84|16023.84|16006.43|16006.43|0
1744795550000|2025-04-16 09:25:50|16015.14|16015.14|16015.14|16015.14|16015.14|16015.14|16015.14|16015.14|0
1744795570000|2025-04-16 09:26:10|16023.84|16023.84|16023.84|16023.84|16023.84|16023.84|16023.84|16023.84|0
1744795600000|2025-04-16 09:26:40|16026.58|16026.58|16026.58|16026.58|16026.58|16026.58|16026.58|16026.58|0
1744795670000|2025-04-16 09:27:50|16023.84|16023.84|16023.84|16023.84|16023.84|16023.84|16023.84|16023.84|0
1744795740000|2025-04-16 09:29:00|16019.72|16019.72|16019.72|16019.72|16019.72|16019.72|16019.72|16019.72|0
1744795760000|2025-04-16 09:29:20|16002.31|16002.31|16002.31|16002.31|16002.31|16002.31|16002.31|16002.31|0
1744795800000|2025-04-16 09:30:00|16000.94|16000.94|16000.94|16000.94|16000.94|16000.94|16000.94|16000.94|0
1744795830000|2025-04-16 09:30:30|15996.82|15996.82|15996.82|15996.82|15996.82|15996.82|15996.82|15996.82|0
1744795850000|2025-04-16 09:30:50|15995.44|15995.44|15987.43|15987.43|15995.44|15995.44|15987.43|15987.43|0
1744795860000|2025-04-16 09:31:00|15988.8|15988.8|15990.18|15990.18|15990.18|15990.18|15988.8|15988.8|0
1744795870000|2025-04-16 09:31:10|15987.43|15987.43|15970.02|15970.02|15987.43|15987.43|15961.32|15961.32|0
1744795980000|2025-04-16 09:33:00|15966.02|15966.02|15966.02|15966.02|15966.02|15966.02|15966.02|15966.02|0
1744796010000|2025-04-16 09:33:30|15974.72|15974.72|15974.72|15974.72|15974.72|15974.72|15974.72|15974.72|0
1744796090000|2025-04-16 09:34:50|15973.34|15973.34|15973.34|15973.34|15973.34|15973.34|15973.34|15973.34|0
1744796290000|2025-04-16 09:38:10|15971.97|15971.97|15971.97|15971.97|15971.97|15971.97|15971.97|15971.97|0
1744796300000|2025-04-16 09:38:20|15974.72|15974.72|15974.72|15974.72|15974.72|15974.72|15974.72|15974.72|0
1744796380000|2025-04-16 09:39:40|15992.12|15992.12|15992.12|15992.12|15992.12|15992.12|15992.12|15992.12|0
1744796500000|2025-04-16 09:41:40|15996.13|15996.13|15996.13|15996.13|15996.13|15996.13|15996.13|15996.13|0
1744796630000|2025-04-16 09:43:50|15992.12|15992.12|15992.12|15992.12|15992.12|15992.12|15992.12|15992.12|0
1744796660000|2025-04-16 09:44:20|15983.42|15983.42|15983.42|15983.42|15983.42|15983.42|15983.42|15983.42|0
1744796670000|2025-04-16 09:44:30|15982.05|15982.05|15980.67|15980.67|15982.05|15982.05|15980.67|15980.67|0
1744796950000|2025-04-16 09:49:10|15984.68|15984.68|15984.68|15984.68|15984.68|15984.68|15984.68|15984.68|0
1744797000000|2025-04-16 09:50:00|15990.18|15990.18|15990.18|15990.18|15990.18|15990.18|15990.18|15990.18|0
1744797010000|2025-04-16 09:50:10|15988.8|15988.8|15984.68|15984.68|15988.8|15988.8|15984.68|15984.68|0
1744797100000|2025-04-16 09:51:40|15988.8|15988.8|15987.43|15987.43|15990.18|15990.18|15987.43|15987.43|0
1744797110000|2025-04-16 09:51:50|15990.18|15990.18|15988.8|15988.8|15990.18|15990.18|15988.8|15988.8|0
1744797160000|2025-04-16 09:52:40|15992.81|15992.81|15992.81|15992.81|15992.81|15992.81|15992.81|15992.81|0
1744797230000|2025-04-16 09:53:50|15996.82|15996.82|15996.82|15996.82|15996.82|15996.82|15996.82|15996.82|0
1744797250000|2025-04-16 09:54:10|16005.52|16005.52|16005.52|16005.52|16005.52|16005.52|16005.52|16005.52|0
1744797260000|2025-04-16 09:54:20|16009.53|16009.53|16004.03|16004.03|16009.53|16009.53|16004.03|16004.03|0
1744797300000|2025-04-16 09:55:00|16006.78|16006.78|16006.78|16006.78|16006.78|16006.78|16006.78|16006.78|0
1744797340000|2025-04-16 09:55:40|16008.15|16008.15|16006.78|16006.78|16009.53|16009.53|16006.78|16006.78|0
1744797390000|2025-04-16 09:56:30|16002.77|16002.77|16002.77|16002.77|16002.77|16002.77|16002.77|16002.77|0
1744797400000|2025-04-16 09:56:40|16004.15|16004.15|16000.14|16000.14|16004.15|16004.15|16000.14|16000.14|0
1744797480000|2025-04-16 09:58:00|15996.02|15996.02|15994.64|15994.64|15996.02|15996.02|15994.64|15994.64|0
1744797490000|2025-04-16 09:58:10|15973.23|15973.23|15964.53|15964.53|15973.23|15973.23|15964.53|15964.53|0
1744797500000|2025-04-16 09:58:20|15973.23|15973.23|15973.23|15973.23|15973.23|15973.23|15973.23|15973.23|0
1744797540000|2025-04-16 09:59:00|15981.93|15981.93|15981.93|15981.93|15981.93|15981.93|15981.93|15981.93|0
1744797550000|2025-04-16 09:59:10|15983.31|15983.31|15981.93|15981.93|15983.31|15983.31|15981.93|15981.93|0
1744797650000|2025-04-16 10:00:50|15977.93|15977.93|15977.93|15977.93|15977.93|15977.93|15977.93|15977.93|0
1744797690000|2025-04-16 10:01:30|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|0
1744797790000|2025-04-16 10:03:10|15975.29|15975.29|15975.29|15975.29|15975.29|15975.29|15975.29|15975.29|0
1744797830000|2025-04-16 10:03:50|15979.3|15979.3|15979.3|15979.3|15979.3|15979.3|15979.3|15979.3|0
1744797900000|2025-04-16 10:05:00|15977.93|15977.93|15977.93|15977.93|15977.93|15977.93|15977.93|15977.93|0
1744797950000|2025-04-16 10:05:50|15979.3|15979.3|15979.3|15979.3|15979.3|15979.3|15979.3|15979.3|0
1744797960000|2025-04-16 10:06:00|15975.29|15975.29|15975.29|15975.29|15975.29|15975.29|15975.29|15975.29|0
1744798000000|2025-04-16 10:06:40|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|0
1744798030000|2025-04-16 10:07:10|15982.62|15982.62|15982.62|15982.62|15982.62|15982.62|15982.62|15982.62|0
1744798100000|2025-04-16 10:08:20|15983.99|15983.99|15982.62|15982.62|15983.99|15983.99|15981.24|15981.24|0
1744798110000|2025-04-16 10:08:30|15979.87|15979.87|15979.87|15979.87|15979.87|15979.87|15979.87|15979.87|0
1744798120000|2025-04-16 10:08:40|15982.62|15982.62|15982.62|15982.62|15982.62|15982.62|15982.62|15982.62|0
1744798150000|2025-04-16 10:09:10|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|0
1744798340000|2025-04-16 10:12:20|15976.66|15976.66|15976.66|15976.66|15976.66|15976.66|15976.66|15976.66|0
1744798380000|2025-04-16 10:13:00|15967.96|15967.96|15967.96|15967.96|15967.96|15967.96|15963.95|15963.95|0
1744798390000|2025-04-16 10:13:10|15963.84|15963.84|15963.84|15963.84|15963.84|15963.84|15963.84|15963.84|0
1744798440000|2025-04-16 10:14:00|15967.85|15967.85|15967.85|15967.85|15967.85|15967.85|15967.85|15967.85|0
1744798460000|2025-04-16 10:14:20|15963.84|15963.84|15963.84|15963.84|15963.84|15963.84|15963.84|15963.84|0
1744798530000|2025-04-16 10:15:30|15972.54|15972.54|15972.54|15972.54|15972.54|15972.54|15972.54|15972.54|0
1744798590000|2025-04-16 10:16:30|15969.8|15969.8|15969.8|15969.8|15969.8|15969.8|15969.8|15969.8|0
1744798710000|2025-04-16 10:18:30|15975.18|15975.18|15979.19|15979.19|15979.19|15979.19|15975.18|15975.18|0
1744798720000|2025-04-16 10:18:40|15977.81|15977.81|15979.19|15979.19|15979.19|15979.19|15977.81|15977.81|0
1744798730000|2025-04-16 10:18:50|15980.56|15980.56|15980.56|15980.56|15980.56|15980.56|15980.56|15980.56|0
1744798740000|2025-04-16 10:19:00|15989.26|15989.26|15977.01|15977.01|15989.26|15989.26|15977.01|15977.01|0
1744798750000|2025-04-16 10:19:10|15979.76|15979.76|15979.76|15979.76|15979.76|15979.76|15979.76|15979.76|0
1744798920000|2025-04-16 10:22:00|15983.77|15983.77|15983.77|15983.77|15983.77|15983.77|15983.77|15983.77|0
1744798930000|2025-04-16 10:22:10|15979.64|15979.64|15979.64|15979.64|15979.64|15979.64|15979.64|15979.64|0
1744798950000|2025-04-16 10:22:30|15982.39|15982.39|15982.39|15982.39|15982.39|15982.39|15982.39|15982.39|0
1744798970000|2025-04-16 10:22:50|15985.14|15985.14|15986.51|15986.51|15986.51|15986.51|15985.14|15985.14|0
1744799010000|2025-04-16 10:23:30|15990.52|15990.52|15990.52|15990.52|15990.52|15990.52|15990.52|15990.52|0
1744799060000|2025-04-16 10:24:20|15991.9|15991.9|15991.9|15991.9|15991.9|15991.9|15991.9|15991.9|0
1744799150000|2025-04-16 10:25:50|16035.4|16035.4|16036.78|16036.78|16036.78|16036.78|16035.4|16035.4|0
1744799180000|2025-04-16 10:26:20|16028.08|16028.08|16023.95|16023.95|16028.08|16028.08|16023.95|16023.95|0
1744799190000|2025-04-16 10:26:30|16025.33|16025.33|16026.7|16026.7|16026.7|16026.7|16025.33|16025.33|0
1744799200000|2025-04-16 10:26:40|16028.08|16028.08|16028.08|16028.08|16028.08|16028.08|16028.08|16028.08|0
1744799210000|2025-04-16 10:26:50|16030.82|16030.82|16030.82|16030.82|16030.82|16030.82|16026.7|16026.7|0
1744799220000|2025-04-16 10:27:00|16029.45|16029.45|16029.45|16029.45|16029.45|16029.45|16029.45|16029.45|0
1744799230000|2025-04-16 10:27:10|16028.08|16028.08|16029.45|16029.45|16029.45|16029.45|16026.7|16026.7|0
1744799240000|2025-04-16 10:27:20|16028.08|16028.08|16028.08|16028.08|16030.82|16030.82|16028.08|16028.08|0
1744799250000|2025-04-16 10:27:30|16026.7|16026.7|16026.7|16026.7|16026.7|16026.7|16026.7|16026.7|0
1744799260000|2025-04-16 10:27:40|16029.45|16029.45|16029.45|16029.45|16029.45|16029.45|16029.45|16029.45|0
1744799270000|2025-04-16 10:27:50|16026.7|16026.7|16028.08|16028.08|16028.08|16028.08|16026.7|16026.7|0
1744799280000|2025-04-16 10:28:00|16026.7|16026.7|16026.7|16026.7|16026.7|16026.7|16026.7|16026.7|0
1744799320000|2025-04-16 10:28:40|16030.71|16030.71|16030.71|16030.71|16030.71|16030.71|16030.71|16030.71|0
1744799330000|2025-04-16 10:28:50|16032.08|16032.08|16032.08|16032.08|16032.08|16032.08|16032.08|16032.08|0
1744799360000|2025-04-16 10:29:20|16028.08|16028.08|16028.08|16028.08|16028.08|16028.08|16028.08|16028.08|0
1744799410000|2025-04-16 10:30:10|16019.37|16019.37|16019.37|16019.37|16019.37|16019.37|16019.37|16019.37|0
1744799420000|2025-04-16 10:30:20|16010.67|16010.67|16010.67|16010.67|16010.67|16010.67|16010.67|16010.67|0
1744799490000|2025-04-16 10:31:30|16013.42|16013.42|16013.42|16013.42|16013.42|16013.42|16013.42|16013.42|0
1744799500000|2025-04-16 10:31:40|16014.79|16014.79|16014.79|16014.79|16014.79|16014.79|16013.42|16013.42|0
1744799520000|2025-04-16 10:32:00|16013.42|16013.42|16024.87|16024.87|16024.87|16024.87|16013.42|16013.42|0
1744799530000|2025-04-16 10:32:10|16023.5|16023.5|16024.87|16024.87|16024.87|16024.87|16023.5|16023.5|0
1744799610000|2025-04-16 10:33:30|16028.88|16028.88|16028.88|16028.88|16028.88|16028.88|16028.88|16028.88|0
1744799670000|2025-04-16 10:34:30|16031.62|16031.62|16031.62|16031.62|16031.62|16031.62|16031.62|16031.62|0
1744799690000|2025-04-16 10:34:50|16040.33|16040.33|16040.33|16040.33|16040.33|16040.33|16040.33|16040.33|0
1744799710000|2025-04-16 10:35:10|16044.45|16044.45|16044.45|16044.45|16044.45|16044.45|16044.45|16044.45|0
1744799730000|2025-04-16 10:35:30|16043.07|16043.07|16044.45|16044.45|16044.45|16044.45|16043.07|16043.07|0
1744799930000|2025-04-16 10:38:50|16040.44|16040.44|16040.44|16040.44|16040.44|16040.44|16040.44|16040.44|0
1744799990000|2025-04-16 10:39:50|16044.45|16044.45|16044.45|16044.45|16044.45|16044.45|16044.45|16044.45|0
1744800040000|2025-04-16 10:40:40|16037.58|16037.58|16038.95|16038.95|16038.95|16038.95|16037.58|16037.58|0
1744800050000|2025-04-16 10:40:50|16034.83|16034.83|16038.95|16038.95|16038.95|16038.95|16034.83|16034.83|0
1744800060000|2025-04-16 10:41:00|16047.65|16047.65|16065.06|16065.06|16065.06|16065.06|16047.65|16047.65|0
1744800080000|2025-04-16 10:41:20|16056.36|16056.36|16057.73|16057.73|16057.73|16057.73|16056.36|16056.36|0
1744800090000|2025-04-16 10:41:30|16049.03|16049.03|16049.03|16049.03|16049.03|16049.03|16049.03|16049.03|0
1744800170000|2025-04-16 10:42:50|16053.04|16053.04|16053.04|16053.04|16053.04|16053.04|16053.04|16053.04|0
1744800260000|2025-04-16 10:44:20|16055.78|16055.78|16055.78|16055.78|16055.78|16055.78|16055.78|16055.78|0
1744800290000|2025-04-16 10:44:50|16054.41|16054.41|16054.41|16054.41|16054.41|16054.41|16054.41|16054.41|0
1744800340000|2025-04-16 10:45:40|16063.11|16063.11|16063.11|16063.11|16063.11|16063.11|16063.11|16063.11|0
1744800360000|2025-04-16 10:46:00|16064.49|16064.49|16064.49|16064.49|16064.49|16064.49|16064.49|16064.49|0
1744800370000|2025-04-16 10:46:10|16058.99|16058.99|16058.99|16058.99|16058.99|16058.99|16058.99|16058.99|0
1744800510000|2025-04-16 10:48:30|16064.49|16064.49|16064.49|16064.49|16064.49|16064.49|16064.49|16064.49|0
1744800520000|2025-04-16 10:48:40|16073.19|16073.19|16073.19|16073.19|16073.19|16073.19|16073.19|16073.19|0
1744800530000|2025-04-16 10:48:50|16081.89|16081.89|16073.19|16073.19|16081.89|16081.89|16073.19|16073.19|0
1744800710000|2025-04-16 10:51:50|16069.18|16069.18|16069.18|16069.18|16069.18|16069.18|16069.18|16069.18|0
1744800770000|2025-04-16 10:52:50|16073.19|16073.19|16073.19|16073.19|16073.19|16073.19|16073.19|16073.19|0
1744800830000|2025-04-16 10:53:50|16085.9|16085.9|16085.9|16085.9|16085.9|16085.9|16085.9|16085.9|0
1744800840000|2025-04-16 10:54:00|16081.89|16081.89|16081.89|16081.89|16081.89|16081.89|16081.89|16081.89|0
1744800920000|2025-04-16 10:55:20|16087.38|16087.38|16083.26|16083.26|16087.38|16087.38|16083.26|16083.26|0
1744801010000|2025-04-16 10:56:50|16080.51|16080.51|16083.26|16083.26|16083.26|16083.26|16080.51|16080.51|0
1744801070000|2025-04-16 10:57:50|16079.25|16079.25|16079.25|16079.25|16079.25|16079.25|16079.25|16079.25|0
1744801080000|2025-04-16 10:58:00|16070.55|16070.55|16070.55|16070.55|16070.55|16070.55|16070.55|16070.55|0
1744801100000|2025-04-16 10:58:20|16071.93|16071.93|16071.93|16071.93|16071.93|16071.93|16071.93|16071.93|0
1744801120000|2025-04-16 10:58:40|16089.33|16089.33|16100.78|16100.78|16100.78|16100.78|16089.33|16089.33|0
1744801130000|2025-04-16 10:58:50|16109.48|16109.48|16113.49|16113.49|16113.49|16113.49|16109.48|16109.48|0
1744801140000|2025-04-16 10:59:00|16117.61|16117.61|16117.61|16117.61|16117.61|16117.61|16117.61|16117.61|0
1744801160000|2025-04-16 10:59:20|16116.24|16116.24|16116.24|16116.24|16116.24|16116.24|16116.24|16116.24|0
1744801170000|2025-04-16 10:59:30|16124.94|16124.94|16124.94|16124.94|16124.94|16124.94|16124.94|16124.94|0
1744801390000|2025-04-16 11:03:10|16126.31|16126.31|16126.31|16126.31|16126.31|16126.31|16126.31|16126.31|0
1744801490000|2025-04-16 11:04:50|16108.91|16108.91|16080.74|16080.74|16108.91|16108.91|16080.74|16080.74|0
1744801530000|2025-04-16 11:05:30|16072.04|16072.04|16072.04|16072.04|16072.04|16072.04|16072.04|16072.04|0
1744801710000|2025-04-16 11:08:30|16070.67|16070.67|16070.67|16070.67|16070.67|16070.67|16070.67|16070.67|0
1744801840000|2025-04-16 11:10:40|16066.66|16066.66|16066.66|16066.66|16066.66|16066.66|16066.66|16066.66|0
1744801850000|2025-04-16 11:10:50|16062.65|16062.65|16062.65|16062.65|16062.65|16062.65|16062.65|16062.65|0
1744801950000|2025-04-16 11:12:30|16061.28|16061.28|16061.28|16061.28|16061.28|16061.28|16061.28|16061.28|0
1744802090000|2025-04-16 11:14:50|16065.28|16065.28|16065.28|16065.28|16065.28|16065.28|16065.28|16065.28|0
1744802100000|2025-04-16 11:15:00|16069.29|16069.29|16069.29|16069.29|16069.29|16069.29|16069.29|16069.29|0
1744802120000|2025-04-16 11:15:20|16070.67|16070.67|16070.67|16070.67|16070.67|16070.67|16070.67|16070.67|0
1744802260000|2025-04-16 11:17:40|16061.96|16061.96|16053.26|16053.26|16061.96|16061.96|16053.26|16053.26|0
1744802600000|2025-04-16 11:23:20|16056.01|16056.01|16056.01|16056.01|16056.01|16056.01|16056.01|16056.01|0
1744802800000|2025-04-16 11:26:40|16060.02|16060.02|16060.02|16060.02|16060.02|16060.02|16060.02|16060.02|0
1744802950000|2025-04-16 11:29:10|16056.01|16056.01|16056.01|16056.01|16056.01|16056.01|16056.01|16056.01|0
1744803030000|2025-04-16 11:30:30|16064.71|16064.71|16064.71|16064.71|16064.71|16064.71|16064.71|16064.71|0
1744803040000|2025-04-16 11:30:40|16066.09|16066.09|16066.09|16066.09|16066.09|16066.09|16066.09|16066.09|0
1744803070000|2025-04-16 11:31:10|16083.49|16083.49|16083.49|16083.49|16083.49|16083.49|16083.49|16083.49|0
1744803120000|2025-04-16 11:32:00|16087.5|16087.5|16087.5|16087.5|16087.5|16087.5|16087.5|16087.5|0
1744803280000|2025-04-16 11:34:40|16090.24|16090.24|16088.87|16088.87|16090.24|16090.24|16088.87|16088.87|0
1744803310000|2025-04-16 11:35:10|16087.5|16087.5|16088.87|16088.87|16088.87|16088.87|16087.5|16087.5|0
1744803390000|2025-04-16 11:36:30|16092.88|16092.88|16092.88|16092.88|16092.88|16092.88|16092.88|16092.88|0
1744803400000|2025-04-16 11:36:40|16088.87|16088.87|16088.87|16088.87|16088.87|16088.87|16088.87|16088.87|0
1744803440000|2025-04-16 11:37:20|16090.24|16090.24|16090.24|16090.24|16090.24|16090.24|16090.24|16090.24|0
1744803580000|2025-04-16 11:39:40|16098.95|16098.95|16098.95|16098.95|16098.95|16098.95|16098.95|16098.95|0
1744803590000|2025-04-16 11:39:50|16094.94|16094.94|16090.93|16090.93|16094.94|16094.94|16090.93|16090.93|0
1744803600000|2025-04-16 11:40:00|16094.94|16094.94|16076.85|16076.85|16094.94|16094.94|16076.85|16076.85|0
1744803610000|2025-04-16 11:40:10|16080.85|16080.85|16080.85|16080.85|16080.85|16080.85|16080.85|16080.85|0
1744803780000|2025-04-16 11:43:00|16078.11|16078.11|16078.11|16078.11|16078.11|16078.11|16078.11|16078.11|0
1744803800000|2025-04-16 11:43:20|16069.41|16069.41|16069.41|16069.41|16069.41|16069.41|16069.41|16069.41|0
1744803820000|2025-04-16 11:43:40|16073.41|16073.41|16083.49|16083.49|16083.49|16083.49|16073.41|16073.41|0
1744803830000|2025-04-16 11:43:50|16091.5|16091.5|16091.5|16091.5|16091.5|16091.5|16091.5|16091.5|0
1744803840000|2025-04-16 11:44:00|16087.5|16087.5|16087.5|16087.5|16087.5|16087.5|16087.5|16087.5|0
1744803860000|2025-04-16 11:44:20|16091.5|16091.5|16091.5|16091.5|16091.5|16091.5|16091.5|16091.5|0
1744803900000|2025-04-16 11:45:00|16100.21|16100.21|16100.21|16100.21|16100.21|16100.21|16100.21|16100.21|0
1744803930000|2025-04-16 11:45:30|16108.91|16108.91|16108.91|16108.91|16108.91|16108.91|16108.91|16108.91|0
1744804060000|2025-04-16 11:47:40|16112.92|16112.92|16112.92|16112.92|16112.92|16112.92|16112.92|16112.92|0
1744804220000|2025-04-16 11:50:20|16115.66|16115.66|16115.66|16115.66|16115.66|16115.66|16115.66|16115.66|0
1744804260000|2025-04-16 11:51:00|16124.37|16124.37|16115.66|16115.66|16124.37|16124.37|16115.66|16115.66|0
1744804280000|2025-04-16 11:51:20|16112.92|16112.92|16116.92|16116.92|16116.92|16116.92|16112.92|16112.92|0
1744804290000|2025-04-16 11:51:30|16108.22|16108.22|16108.22|16108.22|16108.22|16108.22|16108.22|16108.22|0
1744804430000|2025-04-16 11:53:50|16116.92|16116.92|16116.92|16116.92|16116.92|16116.92|16116.92|16116.92|0
1744804540000|2025-04-16 11:55:40|16118.3|16118.3|16118.3|16118.3|16118.3|16118.3|16118.3|16118.3|0
1744804560000|2025-04-16 11:56:00|16109.6|16109.6|16109.6|16109.6|16109.6|16109.6|16109.6|16109.6|0
1744804710000|2025-04-16 11:58:30|16105.59|16105.59|16105.59|16105.59|16105.59|16105.59|16105.59|16105.59|0
1744804720000|2025-04-16 11:58:40|16114.29|16114.29|16114.29|16114.29|16114.29|16114.29|16114.29|16114.29|0
1744804780000|2025-04-16 11:59:40|16105.59|16105.59|16105.59|16105.59|16105.59|16105.59|16105.59|16105.59|0
1744804790000|2025-04-16 11:59:50|16106.96|16106.96|16106.96|16106.96|16106.96|16106.96|16106.96|16106.96|0
1744804820000|2025-04-16 12:00:20|16105.59|16105.59|16105.59|16105.59|16105.59|16105.59|16105.59|16105.59|0
1744804850000|2025-04-16 12:00:50|16102.84|16102.84|16102.84|16102.84|16102.84|16102.84|16102.84|16102.84|0
1744804860000|2025-04-16 12:01:00|16104.21|16104.21|16104.21|16104.21|16104.21|16104.21|16104.21|16104.21|0
1744804880000|2025-04-16 12:01:20|16100.21|16100.21|16100.21|16100.21|16100.21|16100.21|16100.21|16100.21|0
1744804950000|2025-04-16 12:02:30|16098.83|16098.83|16098.83|16098.83|16098.83|16098.83|16098.83|16098.83|0
1744804970000|2025-04-16 12:02:50|16102.84|16102.84|16102.84|16102.84|16102.84|16102.84|16102.84|16102.84|0
1744805250000|2025-04-16 12:07:30|16094.82|16094.82|16094.82|16094.82|16094.82|16094.82|16094.82|16094.82|0
1744805310000|2025-04-16 12:08:30|16103.53|16103.53|16094.82|16094.82|16103.53|16103.53|16094.82|16094.82|0
1744805320000|2025-04-16 12:08:40|16086.12|16086.12|16086.12|16086.12|16086.12|16086.12|16086.12|16086.12|0
1744805440000|2025-04-16 12:10:40|16090.13|16090.13|16090.13|16090.13|16090.13|16090.13|16090.13|16090.13|0
1744805490000|2025-04-16 12:11:30|16092.88|16092.88|16092.88|16092.88|16092.88|16092.88|16092.88|16092.88|0
1744805530000|2025-04-16 12:12:10|16088.87|16088.87|16088.87|16088.87|16088.87|16088.87|16088.87|16088.87|0
1744805560000|2025-04-16 12:12:40|16092.99|16092.99|16092.99|16092.99|16092.99|16092.99|16092.99|16092.99|0
1744805570000|2025-04-16 12:12:50|16097.11|16097.11|16095.74|16095.74|16097.11|16097.11|16095.74|16095.74|0
1744805580000|2025-04-16 12:13:00|16099.86|16099.86|16099.86|16099.86|16099.86|16099.86|16099.86|16099.86|0
1744805650000|2025-04-16 12:14:10|16097.11|16097.11|16097.11|16097.11|16097.11|16097.11|16097.11|16097.11|0
1744805910000|2025-04-16 12:18:30|16105.81|16105.81|16114.52|16114.52|16114.52|16114.52|16105.81|16105.81|0
1744805920000|2025-04-16 12:18:40|16121.38|16121.38|16118.64|16118.64|16121.38|16121.38|16118.64|16118.64|0
1744805950000|2025-04-16 12:19:10|16127.34|16127.34|16127.34|16127.34|16127.34|16127.34|16127.34|16127.34|0
1744805960000|2025-04-16 12:19:20|16118.64|16118.64|16118.64|16118.64|16118.64|16118.64|16118.64|16118.64|0
1744805990000|2025-04-16 12:19:50|16121.38|16121.38|16122.76|16122.76|16122.76|16122.76|16121.38|16121.38|0
1744806150000|2025-04-16 12:22:30|16125.51|16125.51|16125.51|16125.51|16125.51|16125.51|16125.51|16125.51|0
1744806200000|2025-04-16 12:23:20|16121.5|16121.5|16130.2|16130.2|16130.2|16130.2|16121.5|16121.5|0
1744806210000|2025-04-16 12:23:30|16138.22|16138.22|16138.22|16138.22|16138.22|16138.22|16138.22|16138.22|0
1744806230000|2025-04-16 12:23:50|16139.59|16139.59|16140.96|16140.96|16140.96|16140.96|16139.59|16139.59|0
1744806390000|2025-04-16 12:26:30|16145.08|16145.08|16145.08|16145.08|16145.08|16145.08|16145.08|16145.08|0
1744806400000|2025-04-16 12:26:40|16147.83|16147.83|16147.83|16147.83|16147.83|16147.83|16147.83|16147.83|0
1744806430000|2025-04-16 12:27:10|16151.95|16151.95|16151.95|16151.95|16151.95|16151.95|16151.95|16151.95|0
1744806450000|2025-04-16 12:27:30|16169.36|16169.36|16169.36|16169.36|16169.36|16169.36|16169.36|16169.36|0
1744806470000|2025-04-16 12:27:50|16163.86|16163.86|16165.24|16165.24|16165.24|16165.24|16163.86|16163.86|0
1744806540000|2025-04-16 12:29:00|16169.24|16169.24|16173.25|16173.25|16173.25|16173.25|16169.24|16169.24|0
1744806590000|2025-04-16 12:29:50|16181.95|16181.95|16181.95|16181.95|16181.95|16181.95|16181.95|16181.95|0
1744806690000|2025-04-16 12:31:30|16190.65|16190.65|16190.65|16190.65|16190.65|16190.65|16190.65|16190.65|0
1744806700000|2025-04-16 12:31:40|16193.4|16193.4|16193.4|16193.4|16193.4|16193.4|16193.4|16193.4|0
1744806710000|2025-04-16 12:31:50|16190.65|16190.65|16190.65|16190.65|16193.4|16193.4|16190.65|16190.65|0
1744806720000|2025-04-16 12:32:00|16193.4|16193.4|16190.65|16190.65|16193.4|16193.4|16189.28|16189.28|0
1744806740000|2025-04-16 12:32:20|16189.28|16189.28|16186.53|16186.53|16189.28|16189.28|16186.53|16186.53|0
1744806750000|2025-04-16 12:32:30|16183.79|16183.79|16186.53|16186.53|16186.53|16186.53|16183.79|16183.79|0
1744806770000|2025-04-16 12:32:50|16190.54|16190.54|16190.54|16190.54|16190.54|16190.54|16190.54|16190.54|0
1744806840000|2025-04-16 12:34:00|16189.17|16189.17|16187.79|16187.79|16189.17|16189.17|16186.42|16186.42|0
1744806940000|2025-04-16 12:35:40|16189.17|16189.17|16187.79|16187.79|16189.17|16189.17|16187.79|16187.79|0
1744806960000|2025-04-16 12:36:00|16189.17|16189.17|16189.17|16189.17|16189.17|16189.17|16189.17|16189.17|0
1744807030000|2025-04-16 12:37:10|16185.16|16185.16|16176.46|16176.46|16185.16|16185.16|16176.46|16176.46|0
1744807040000|2025-04-16 12:37:20|16184.47|16184.47|16180.47|16180.47|16184.47|16184.47|16180.47|16180.47|0
1744807050000|2025-04-16 12:37:30|16181.84|16181.84|16181.84|16181.84|16181.84|16181.84|16181.84|16181.84|0
1744807060000|2025-04-16 12:37:40|16183.21|16183.21|16184.59|16184.59|16187.33|16187.33|16183.21|16183.21|0
1744807070000|2025-04-16 12:37:50|16183.21|16183.21|16185.96|16185.96|16185.96|16185.96|16183.21|16183.21|0
1744807090000|2025-04-16 12:38:10|16188.71|16188.71|16188.71|16188.71|16188.71|16188.71|16188.71|16188.71|0
1744807120000|2025-04-16 12:38:40|16197.41|16197.41|16197.41|16197.41|16197.41|16197.41|16197.41|16197.41|0
1744807140000|2025-04-16 12:39:00|16188.71|16188.71|16188.71|16188.71|16188.71|16188.71|16188.71|16188.71|0
1744807150000|2025-04-16 12:39:10|16190.08|16190.08|16200.16|16200.16|16200.16|16200.16|16188.71|16188.71|0
1744807170000|2025-04-16 12:39:30|16197.41|16197.41|16197.41|16197.41|16197.41|16197.41|16197.41|16197.41|0
1744807190000|2025-04-16 12:39:50|16196.04|16196.04|16196.04|16196.04|16196.04|16196.04|16196.04|16196.04|0
1744807200000|2025-04-16 12:40:00|16200.04|16200.04|16200.04|16200.04|16200.04|16200.04|16200.04|16200.04|0
1744807240000|2025-04-16 12:40:40|16196.04|16196.04|16196.04|16196.04|16196.04|16196.04|16196.04|16196.04|0
1744807250000|2025-04-16 12:40:50|16200.04|16200.04|16200.04|16200.04|16200.04|16200.04|16200.04|16200.04|0
1744807310000|2025-04-16 12:41:50|16195.92|16195.92|16195.92|16195.92|16195.92|16195.92|16195.92|16195.92|0
1744807320000|2025-04-16 12:42:00|16203.94|16203.94|16203.94|16203.94|16203.94|16203.94|16203.94|16203.94|0
1744807350000|2025-04-16 12:42:30|16199.93|16199.93|16212.64|16212.64|16212.64|16212.64|16199.93|16199.93|0
1744807380000|2025-04-16 12:43:00|16208.63|16208.63|16208.63|16208.63|16208.63|16208.63|16208.63|16208.63|0
1744807410000|2025-04-16 12:43:30|16212.64|16212.64|16212.64|16212.64|16212.64|16212.64|16212.64|16212.64|0
1744807420000|2025-04-16 12:43:40|16221.34|16221.34|16218.6|16218.6|16221.34|16221.34|16218.6|16218.6|0
1744807470000|2025-04-16 12:44:30|16222.72|16222.72|16221.34|16221.34|16222.72|16222.72|16219.97|16219.97|0
1744807480000|2025-04-16 12:44:40|16219.97|16219.97|16222.72|16222.72|16222.72|16222.72|16219.97|16219.97|0
1744807520000|2025-04-16 12:45:20|16214.01|16214.01|16214.01|16214.01|16214.01|16214.01|16214.01|16214.01|0
1744807550000|2025-04-16 12:45:50|16215.39|16215.39|16215.39|16215.39|16215.39|16215.39|16215.39|16215.39|0
1744807660000|2025-04-16 12:47:40|16211.38|16211.38|16203.36|16203.36|16211.38|16211.38|16203.36|16203.36|0
1744807680000|2025-04-16 12:48:00|16199.36|16199.36|16203.36|16203.36|16203.36|16203.36|16199.36|16199.36|0
1744807690000|2025-04-16 12:48:10|16212.07|16212.07|16203.36|16203.36|16212.07|16212.07|16203.36|16203.36|0
1744807720000|2025-04-16 12:48:40|16207.37|16207.37|16207.37|16207.37|16207.37|16207.37|16207.37|16207.37|0
1744807750000|2025-04-16 12:49:10|16224.78|16224.78|16224.78|16224.78|16224.78|16224.78|16224.78|16224.78|0
1744807780000|2025-04-16 12:49:40|16216.07|16216.07|16216.07|16216.07|16216.07|16216.07|16216.07|16216.07|0
1744807840000|2025-04-16 12:50:40|16207.37|16207.37|16207.37|16207.37|16207.37|16207.37|16207.37|16207.37|0
1744807860000|2025-04-16 12:51:00|16216.07|16216.07|16216.07|16216.07|16216.07|16216.07|16216.07|16216.07|0
1744807890000|2025-04-16 12:51:30|16224.78|16224.78|16228.78|16228.78|16228.78|16228.78|16224.78|16224.78|0
1744807980000|2025-04-16 12:53:00|16226.04|16226.04|16226.04|16226.04|16226.04|16226.04|16226.04|16226.04|0
1744808000000|2025-04-16 12:53:20|16228.78|16228.78|16228.78|16228.78|16228.78|16228.78|16228.78|16228.78|0
1744808010000|2025-04-16 12:53:30|16226.04|16226.04|16227.41|16227.41|16227.41|16227.41|16224.66|16224.66|0
1744808070000|2025-04-16 12:54:30|16228.78|16228.78|16228.78|16228.78|16228.78|16228.78|16228.78|16228.78|0
1744808090000|2025-04-16 12:54:50|16230.16|16230.16|16227.41|16227.41|16230.16|16230.16|16227.41|16227.41|0
1744808100000|2025-04-16 12:55:00|16218.71|16218.71|16210.69|16210.69|16218.71|16218.71|16210.69|16210.69|0
1744808160000|2025-04-16 12:56:00|16201.99|16201.99|16200.62|16200.62|16201.99|16201.99|16200.62|16200.62|0
1744808260000|2025-04-16 12:57:40|16201.99|16201.99|16201.99|16201.99|16201.99|16201.99|16201.99|16201.99|0
1744808300000|2025-04-16 12:58:20|16184.59|16184.59|16184.59|16184.59|16184.59|16184.59|16184.59|16184.59|0
1744808320000|2025-04-16 12:58:40|16175.89|16175.89|16175.89|16175.89|16175.89|16175.89|16175.89|16175.89|0
1744808330000|2025-04-16 12:58:50|16171.76|16171.76|16171.76|16171.76|16171.76|16171.76|16171.76|16171.76|0
1744808350000|2025-04-16 12:59:10|16167.64|16167.64|16167.64|16167.64|16167.64|16167.64|16167.64|16167.64|0
1744808360000|2025-04-16 12:59:20|16163.64|16163.64|16163.64|16163.64|16163.64|16163.64|16163.64|16163.64|0
1744808400000|2025-04-16 13:00:00|16155.62|16155.62|16129.51|16129.51|16155.62|16155.62|16129.51|16129.51|0
1744808440000|2025-04-16 13:00:40|16120.81|16120.81|16120.81|16120.81|16120.81|16120.81|16120.81|16120.81|0
1744808450000|2025-04-16 13:00:50|16112.11|16112.11|16112.11|16112.11|16112.11|16112.11|16112.11|16112.11|0
1744808460000|2025-04-16 13:01:00|16116.12|16116.12|16108.1|16108.1|16116.12|16116.12|16108.1|16108.1|0
1744808550000|2025-04-16 13:02:30|16099.4|16099.4|16098.03|16098.03|16099.4|16099.4|16098.03|16098.03|0
1744808570000|2025-04-16 13:02:50|16106.73|16106.73|16106.73|16106.73|16106.73|16106.73|16106.73|16106.73|0
1744808630000|2025-04-16 13:03:50|16098.03|16098.03|16098.03|16098.03|16098.03|16098.03|16098.03|16098.03|0
1744808640000|2025-04-16 13:04:00|16089.33|16089.33|16080.62|16080.62|16089.33|16089.33|16080.62|16080.62|0
1744808730000|2025-04-16 13:05:30|16089.33|16089.33|16089.33|16089.33|16089.33|16089.33|16089.33|16089.33|0
1744808740000|2025-04-16 13:05:40|16092.07|16092.07|16092.07|16092.07|16092.07|16092.07|16092.07|16092.07|0
1744808770000|2025-04-16 13:06:10|16083.37|16083.37|16083.37|16083.37|16083.37|16083.37|16083.37|16083.37|0
1744808810000|2025-04-16 13:06:50|16087.38|16087.38|16087.38|16087.38|16087.38|16087.38|16087.38|16087.38|0
1744808860000|2025-04-16 13:07:40|16096.08|16096.08|16096.08|16096.08|16096.08|16096.08|16096.08|16096.08|0
1744808950000|2025-04-16 13:09:10|16104.78|16104.78|16104.78|16104.78|16104.78|16104.78|16104.78|16104.78|0
1744808960000|2025-04-16 13:09:20|16106.16|16106.16|16106.16|16106.16|16106.16|16106.16|16106.16|16106.16|0
1744809000000|2025-04-16 13:10:00|16123.56|16123.56|16123.56|16123.56|16123.56|16123.56|16123.56|16123.56|0
1744809010000|2025-04-16 13:10:10|16119.55|16119.55|16119.55|16119.55|16119.55|16119.55|16119.55|16119.55|0
1744809090000|2025-04-16 13:11:30|16110.85|16110.85|16110.85|16110.85|16110.85|16110.85|16110.85|16110.85|0
1744809130000|2025-04-16 13:12:10|16114.86|16114.86|16114.86|16114.86|16114.86|16114.86|16114.86|16114.86|0
1744809150000|2025-04-16 13:12:30|16118.87|16118.87|16118.87|16118.87|16118.87|16118.87|16118.87|16118.87|0
1744809310000|2025-04-16 13:15:10|16101.35|16101.35|16102.72|16102.72|16102.72|16102.72|16101.35|16101.35|0
1744809330000|2025-04-16 13:15:30|16094.02|16094.02|16094.02|16094.02|16094.02|16094.02|16085.32|16085.32|0
1744809410000|2025-04-16 13:16:50|16086|16086|16086|16086|16086|16086|16086|16086|0
1744809440000|2025-04-16 13:17:20|16077.99|16077.99|16077.99|16077.99|16077.99|16077.99|16077.99|16077.99|0
1744809460000|2025-04-16 13:17:40|16060.58|16060.58|16060.58|16060.58|16060.58|16060.58|16060.58|16060.58|0
1744809490000|2025-04-16 13:18:10|16057.84|16057.84|16057.84|16057.84|16057.84|16057.84|16057.84|16057.84|0
1744809500000|2025-04-16 13:18:20|16055.09|16055.09|16055.09|16055.09|16055.09|16055.09|16055.09|16055.09|0
1744809510000|2025-04-16 13:18:30|16051.08|16051.08|16051.08|16051.08|16051.08|16051.08|16051.08|16051.08|0
1744809530000|2025-04-16 13:18:50|16038.37|16038.37|16038.37|16038.37|16038.37|16038.37|16038.37|16038.37|0
1744809610000|2025-04-16 13:20:10|16042.38|16042.38|16042.38|16042.38|16042.38|16042.38|16042.38|16042.38|0
1744809630000|2025-04-16 13:20:30|16039.63|16039.63|16039.63|16039.63|16039.63|16039.63|16039.63|16039.63|0
1744809750000|2025-04-16 13:22:30|16030.93|16030.93|16030.93|16030.93|16030.93|16030.93|16030.93|16030.93|0
1744809770000|2025-04-16 13:22:50|16026.92|16026.92|16026.92|16026.92|16026.92|16026.92|16026.92|16026.92|0
1744809880000|2025-04-16 13:24:40|16015.47|16015.47|16015.47|16015.47|16015.47|16015.47|16015.47|16015.47|0
1744809910000|2025-04-16 13:25:10|16016.85|16016.85|16016.85|16016.85|16016.85|16016.85|16016.85|16016.85|0
1744809960000|2025-04-16 13:26:00|16034.25|16034.25|16034.25|16034.25|16034.25|16034.25|16034.25|16034.25|0
1744809980000|2025-04-16 13:26:20|16042.95|16042.95|16042.95|16042.95|16042.95|16042.95|16042.95|16042.95|0
1744810010000|2025-04-16 13:26:50|16044.33|16044.33|16044.33|16044.33|16044.33|16044.33|16044.33|16044.33|0
1744810030000|2025-04-16 13:27:10|16048.33|16048.33|16066.42|16066.42|16066.42|16066.42|16048.33|16048.33|0
1744810040000|2025-04-16 13:27:20|16057.72|16057.72|16057.72|16057.72|16057.72|16057.72|16057.72|16057.72|0
1744810070000|2025-04-16 13:27:50|16049.02|16049.02|16041.69|16041.69|16049.02|16049.02|16040.32|16040.32|0
1744810080000|2025-04-16 13:28:00|16038.95|16038.95|16038.95|16038.95|16038.95|16038.95|16038.95|16038.95|0
1744810130000|2025-04-16 13:28:50|16047.65|16047.65|16047.65|16047.65|16047.65|16047.65|16047.65|16047.65|0
1744810140000|2025-04-16 13:29:00|16050.4|16050.4|16050.4|16050.4|16050.4|16050.4|16050.4|16050.4|0
1744810170000|2025-04-16 13:29:30|16032.99|16032.99|16015.59|16015.59|16032.99|16032.99|16006.89|16006.89|0
1744810180000|2025-04-16 13:29:40|16024.29|16024.29|16024.29|16024.29|16024.29|16024.29|16024.29|16024.29|0
1744810190000|2025-04-16 13:29:50|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|0
1744810200000|2025-04-16 13:30:00|16014.21|16014.21|15897.77|15897.77|16031.62|16031.62|15870.98|15870.98|0
1744810210000|2025-04-16 13:30:10|15906.47|15906.47|15953.99|15953.99|15953.99|15953.99|15906.47|15906.47|0
1744810220000|2025-04-16 13:30:20|15962.69|15962.69|15997.5|15997.5|15997.5|15997.5|15962.69|15962.69|0
1744810230000|2025-04-16 13:30:30|16000.24|16000.24|16008.95|16008.95|16008.95|16008.95|15982.84|15982.84|0
1744810240000|2025-04-16 13:30:40|16026.35|16026.35|15998.87|15998.87|16026.35|16026.35|15998.87|15998.87|0
1744810250000|2025-04-16 13:30:50|15990.17|15990.17|15990.17|15990.17|15990.17|15990.17|15990.17|15990.17|0
1744810260000|2025-04-16 13:31:00|15998.87|15998.87|16007.57|16007.57|16007.57|16007.57|15981.47|15981.47|0
1744810270000|2025-04-16 13:31:10|15998.87|15998.87|15955.36|15955.36|16007.57|16007.57|15955.36|15955.36|0
1744810280000|2025-04-16 13:31:20|15946.66|15946.66|15950.67|15950.67|15950.67|15950.67|15941.97|15941.97|0
1744810290000|2025-04-16 13:31:30|15949.3|15949.3|15975.4|15975.4|15975.4|15975.4|15949.3|15949.3|0
1744810300000|2025-04-16 13:31:40|15984.1|15984.1|16010.21|16010.21|16010.21|16010.21|15984.1|15984.1|0
1744810320000|2025-04-16 13:32:00|15984.1|15984.1|15981.35|15981.35|15984.1|15984.1|15981.35|15981.35|0
1744810330000|2025-04-16 13:32:10|15990.06|15990.06|15990.06|15990.06|15990.06|15990.06|15990.06|15990.06|0
1744810340000|2025-04-16 13:32:20|15972.65|15972.65|15972.65|15972.65|15972.65|15972.65|15972.65|15972.65|0
1744810350000|2025-04-16 13:32:30|15975.4|15975.4|15984.1|15984.1|15984.1|15984.1|15975.4|15975.4|0
1744810360000|2025-04-16 13:32:40|15992.8|15992.8|15992.8|15992.8|15996.81|15996.81|15992.8|15992.8|0
1744810380000|2025-04-16 13:33:00|15975.4|15975.4|15966.7|15966.7|15984.1|15984.1|15966.7|15966.7|0
1744810390000|2025-04-16 13:33:10|15992.8|15992.8|15992.8|15992.8|15992.8|15992.8|15992.8|15992.8|0
1744810400000|2025-04-16 13:33:20|16001.51|16001.51|16001.51|16001.51|16018.91|16018.91|16001.51|16001.51|0
1744810410000|2025-04-16 13:33:30|16005.51|16005.51|15988.11|15988.11|16005.51|16005.51|15988.11|15988.11|0
1744810420000|2025-04-16 13:33:40|16005.51|16005.51|16009.63|16009.63|16009.63|16009.63|16005.51|16005.51|0
1744810430000|2025-04-16 13:33:50|16018.34|16018.34|16009.63|16009.63|16018.34|16018.34|16009.63|16009.63|0
1744810440000|2025-04-16 13:34:00|15992.23|15992.23|15990.86|15990.86|16000.93|16000.93|15990.86|15990.86|0
1744810450000|2025-04-16 13:34:10|15994.98|15994.98|15990.86|15990.86|15994.98|15994.98|15990.86|15990.86|0
1744810460000|2025-04-16 13:34:20|16008.26|16008.26|15990.86|15990.86|16008.26|16008.26|15990.86|15990.86|0
1744810470000|2025-04-16 13:34:30|15999.56|15999.56|15999.56|15999.56|15999.56|15999.56|15999.56|15999.56|0
1744810480000|2025-04-16 13:34:40|15990.86|15990.86|15999.56|15999.56|15999.56|15999.56|15990.86|15990.86|0
1744810490000|2025-04-16 13:34:50|16008.26|16008.26|16008.26|16008.26|16008.26|16008.26|16008.26|16008.26|0
1744810500000|2025-04-16 13:35:00|15982.16|15982.16|15980.78|15980.78|15982.16|15982.16|15980.78|15980.78|0
1744810510000|2025-04-16 13:35:10|15984.9|15984.9|15984.9|15984.9|15984.9|15984.9|15984.9|15984.9|0
1744810520000|2025-04-16 13:35:20|15967.5|15967.5|15967.5|15967.5|15967.5|15967.5|15967.5|15967.5|0
1744810530000|2025-04-16 13:35:30|15958.8|15958.8|15942.08|15942.08|15958.8|15958.8|15942.08|15942.08|0
1744810540000|2025-04-16 13:35:40|15937.96|15937.96|15950.67|15950.67|15950.67|15950.67|15937.96|15937.96|0
1744810570000|2025-04-16 13:36:10|15959.37|15959.37|15968.07|15968.07|15968.07|15968.07|15959.37|15959.37|0
1744810580000|2025-04-16 13:36:20|15976.77|15976.77|15976.77|15976.77|15976.77|15976.77|15976.77|15976.77|0
1744810590000|2025-04-16 13:36:30|15959.37|15959.37|15941.97|15941.97|15959.37|15959.37|15941.97|15941.97|0
1744810630000|2025-04-16 13:37:10|15945.98|15945.98|15947.35|15947.35|15948.72|15948.72|15945.98|15945.98|0
1744810650000|2025-04-16 13:37:30|15938.65|15938.65|15937.27|15937.27|15938.65|15938.65|15937.27|15937.27|0
1744810660000|2025-04-16 13:37:40|15928.57|15928.57|15928.57|15928.57|15928.57|15928.57|15928.57|15928.57|0
1744810670000|2025-04-16 13:37:50|15937.27|15937.27|15937.27|15937.27|15937.27|15937.27|15937.27|15937.27|0
1744810680000|2025-04-16 13:38:00|15928.57|15928.57|15894.45|15894.45|15928.57|15928.57|15894.45|15894.45|0
1744810690000|2025-04-16 13:38:10|15883|15883|15872.93|15872.93|15883|15883|15872.93|15872.93|0
1744810720000|2025-04-16 13:38:40|15864.22|15864.22|15864.22|15864.22|15864.22|15864.22|15864.22|15864.22|0
1744810730000|2025-04-16 13:38:50|15855.52|15855.52|15864.22|15864.22|15864.22|15864.22|15855.52|15855.52|0
1744810740000|2025-04-16 13:39:00|15872.93|15872.93|15864.22|15864.22|15872.93|15872.93|15864.22|15864.22|0
1744810750000|2025-04-16 13:39:10|15855.52|15855.52|15846.82|15846.82|15855.52|15855.52|15846.82|15846.82|0
1744810760000|2025-04-16 13:39:20|15838.12|15838.12|15842.81|15842.81|15842.81|15842.81|15834.11|15834.11|0
1744810770000|2025-04-16 13:39:30|15860.22|15860.22|15868.92|15868.92|15868.92|15868.92|15860.22|15860.22|0
1744810780000|2025-04-16 13:39:40|15877.62|15877.62|15868.92|15868.92|15877.62|15877.62|15868.92|15868.92|0
1744810790000|2025-04-16 13:39:50|15860.22|15860.22|15842.81|15842.81|15860.22|15860.22|15842.81|15842.81|0
1744810800000|2025-04-16 13:40:00|15834.11|15834.11|15825.41|15825.41|15834.11|15834.11|15825.41|15825.41|0
1744810840000|2025-04-16 13:40:40|15834.11|15834.11|15834.11|15834.11|15834.11|15834.11|15834.11|15834.11|0
1744810850000|2025-04-16 13:40:50|15825.41|15825.41|15825.41|15825.41|15825.41|15825.41|15825.41|15825.41|0
1744810860000|2025-04-16 13:41:00|15826.78|15826.78|15826.78|15826.78|15826.78|15826.78|15826.78|15826.78|0
1744810880000|2025-04-16 13:41:20|15818.08|15818.08|15818.08|15818.08|15818.08|15818.08|15818.08|15818.08|0
1744810900000|2025-04-16 13:41:40|15809.38|15809.38|15800.68|15800.68|15809.38|15809.38|15800.68|15800.68|0
1744810910000|2025-04-16 13:41:50|15809.38|15809.38|15809.38|15809.38|15809.38|15809.38|15809.38|15809.38|0
1744810920000|2025-04-16 13:42:00|15800.68|15800.68|15792.66|15792.66|15800.68|15800.68|15792.66|15792.66|0
1744810960000|2025-04-16 13:42:40|15818.77|15818.77|15826.78|15826.78|15835.49|15835.49|15818.77|15818.77|0
1744810970000|2025-04-16 13:42:50|15830.79|15830.79|15830.79|15830.79|15830.79|15830.79|15830.79|15830.79|0
1744811000000|2025-04-16 13:43:20|15839.49|15839.49|15839.49|15839.49|15839.49|15839.49|15839.49|15839.49|0
1744811010000|2025-04-16 13:43:30|15830.79|15830.79|15830.79|15830.79|15830.79|15830.79|15830.79|15830.79|0
1744811020000|2025-04-16 13:43:40|15822.09|15822.09|15822.09|15822.09|15822.09|15822.09|15822.09|15822.09|0
1744811030000|2025-04-16 13:43:50|15830.79|15830.79|15839.49|15839.49|15839.49|15839.49|15830.79|15830.79|0
1744811050000|2025-04-16 13:44:10|15830.79|15830.79|15830.79|15830.79|15830.79|15830.79|15830.79|15830.79|0
1744811080000|2025-04-16 13:44:40|15834.91|15834.91|15834.91|15834.91|15834.91|15834.91|15834.91|15834.91|0
1744811100000|2025-04-16 13:45:00|15852.32|15852.32|15843.61|15843.61|15852.32|15852.32|15843.61|15843.61|0
1744811110000|2025-04-16 13:45:10|15834.91|15834.91|15824.84|15824.84|15834.91|15834.91|15824.84|15824.84|0
1744811130000|2025-04-16 13:45:30|15842.24|15842.24|15842.24|15842.24|15842.24|15842.24|15842.24|15842.24|0
1744811140000|2025-04-16 13:45:40|15839.49|15839.49|15839.49|15839.49|15839.49|15839.49|15839.49|15839.49|0
1744811180000|2025-04-16 13:46:20|15865.6|15865.6|15865.6|15865.6|15865.6|15865.6|15865.6|15865.6|0
1744811190000|2025-04-16 13:46:30|15873.61|15873.61|15876.36|15876.36|15876.36|15876.36|15873.61|15873.61|0
1744811220000|2025-04-16 13:47:00|15867.66|15867.66|15867.66|15867.66|15867.66|15867.66|15867.66|15867.66|0
1744811240000|2025-04-16 13:47:20|15876.36|15876.36|15876.36|15876.36|15876.36|15876.36|15876.36|15876.36|0
1744811250000|2025-04-16 13:47:30|15885.06|15885.06|15885.06|15885.06|15885.06|15885.06|15885.06|15885.06|0
1744811260000|2025-04-16 13:47:40|15893.76|15893.76|15885.06|15885.06|15893.76|15893.76|15885.06|15885.06|0
1744811270000|2025-04-16 13:47:50|15893.76|15893.76|15902.47|15902.47|15902.47|15902.47|15893.76|15893.76|0
1744811280000|2025-04-16 13:48:00|15911.17|15911.17|15935.33|15935.33|15935.33|15935.33|15911.17|15911.17|0
1744811290000|2025-04-16 13:48:10|15938.07|15938.07|15961.43|15961.43|15961.43|15961.43|15935.33|15935.33|0
1744811300000|2025-04-16 13:48:20|15952.73|15952.73|15962.81|15962.81|15962.81|15962.81|15952.73|15952.73|0
1744811320000|2025-04-16 13:48:40|15954.1|15954.1|15945.4|15945.4|15954.1|15954.1|15945.4|15945.4|0
1744811340000|2025-04-16 13:49:00|15942.66|15942.66|15942.66|15942.66|15942.66|15942.66|15942.66|15942.66|0
1744811350000|2025-04-16 13:49:10|15933.95|15933.95|15933.95|15933.95|15933.95|15933.95|15933.95|15933.95|0
1744811360000|2025-04-16 13:49:20|15935.33|15935.33|15938.07|15938.07|15938.07|15938.07|15933.95|15933.95|0
1744811370000|2025-04-16 13:49:30|15936.7|15936.7|15935.33|15935.33|15936.7|15936.7|15935.33|15935.33|0
1744811390000|2025-04-16 13:49:50|15944.03|15944.03|15935.33|15935.33|15954.1|15954.1|15935.33|15935.33|0
1744811400000|2025-04-16 13:50:00|15939.34|15939.34|15939.34|15939.34|15939.34|15939.34|15939.34|15939.34|0
1744811410000|2025-04-16 13:50:10|15956.74|15956.74|15968.19|15968.19|15968.19|15968.19|15956.74|15956.74|0
1744811420000|2025-04-16 13:50:20|15959.49|15959.49|15959.49|15959.49|15959.49|15959.49|15959.49|15959.49|0
1744811440000|2025-04-16 13:50:40|15960.86|15960.86|15960.86|15960.86|15960.86|15960.86|15960.86|15960.86|0
1744811450000|2025-04-16 13:50:50|15969.56|15969.56|15969.56|15969.56|15969.56|15969.56|15969.56|15969.56|0
1744811460000|2025-04-16 13:51:00|15972.31|15972.31|15972.31|15972.31|15972.31|15972.31|15972.31|15972.31|0
1744811490000|2025-04-16 13:51:30|15969.56|15969.56|15988.34|15988.34|15988.34|15988.34|15969.56|15969.56|0
1744811500000|2025-04-16 13:51:40|15979.64|15979.64|15975.63|15975.63|15979.64|15979.64|15975.63|15975.63|0
1744811510000|2025-04-16 13:51:50|15984.33|15984.33|15988.34|15988.34|15988.34|15988.34|15984.33|15984.33|0
1744811520000|2025-04-16 13:52:00|15970.94|15970.94|15970.94|15970.94|15970.94|15970.94|15970.94|15970.94|0
1744811530000|2025-04-16 13:52:10|15979.64|15979.64|15979.64|15979.64|15979.64|15979.64|15979.64|15979.64|0
1744811540000|2025-04-16 13:52:20|15978.26|15978.26|15979.64|15979.64|15979.64|15979.64|15978.26|15978.26|0
1744811570000|2025-04-16 13:52:50|15988.34|15988.34|16008.49|16008.49|16008.49|16008.49|15988.34|15988.34|0
1744811580000|2025-04-16 13:53:00|15999.79|15999.79|15991.09|15991.09|15999.79|15999.79|15991.09|15991.09|0
1744811590000|2025-04-16 13:53:10|15987.08|15987.08|15987.08|15987.08|15987.08|15987.08|15987.08|15987.08|0
1744811600000|2025-04-16 13:53:20|15978.38|15978.38|15984.33|15984.33|15987.08|15987.08|15978.38|15978.38|0
1744811610000|2025-04-16 13:53:30|15987.08|15987.08|15987.08|15987.08|15987.08|15987.08|15987.08|15987.08|0
1744811620000|2025-04-16 13:53:40|15985.7|15985.7|15985.7|15985.7|15987.08|15987.08|15984.33|15984.33|0
1744811630000|2025-04-16 13:53:50|15977|15977|15977|15977|15977|15977|15977|15977|0
1744811640000|2025-04-16 13:54:00|15958.23|15958.23|15958.23|15958.23|15958.23|15958.23|15958.23|15958.23|0
1744811650000|2025-04-16 13:54:10|15956.85|15956.85|15942.2|15942.2|15956.85|15956.85|15939.45|15939.45|0
1744811670000|2025-04-16 13:54:30|15959.6|15959.6|15959.6|15959.6|15959.6|15959.6|15959.6|15959.6|0
1744811690000|2025-04-16 13:54:50|15968.3|15968.3|15968.3|15968.3|15968.3|15968.3|15968.3|15968.3|0
1744811700000|2025-04-16 13:55:00|15942.2|15942.2|15942.2|15942.2|15942.2|15942.2|15933.49|15933.49|0
1744811710000|2025-04-16 13:55:10|15959.6|15959.6|15946.2|15946.2|15959.6|15959.6|15946.2|15946.2|0
1744811720000|2025-04-16 13:55:20|15944.83|15944.83|15943.46|15943.46|15946.2|15946.2|15943.46|15943.46|0
1744811730000|2025-04-16 13:55:30|15944.83|15944.83|15944.83|15944.83|15944.83|15944.83|15944.83|15944.83|0
1744811740000|2025-04-16 13:55:40|15962.23|15962.23|15962.23|15962.23|15962.23|15962.23|15962.23|15962.23|0
1744811750000|2025-04-16 13:55:50|15970.94|15970.94|15970.94|15970.94|15970.94|15970.94|15970.94|15970.94|0
1744811790000|2025-04-16 13:56:30|15979.64|15979.64|15979.64|15979.64|15979.64|15979.64|15979.64|15979.64|0
1744811800000|2025-04-16 13:56:40|15988.34|15988.34|15988.34|15988.34|15988.34|15988.34|15988.34|15988.34|0
1744811820000|2025-04-16 13:57:00|15997.04|15997.04|15997.04|15997.04|15997.04|15997.04|15997.04|15997.04|0
1744811830000|2025-04-16 13:57:10|15998.41|15998.41|15999.79|15999.79|15999.79|15999.79|15998.41|15998.41|0
1744811840000|2025-04-16 13:57:20|15998.41|15998.41|15998.41|15998.41|16008.49|16008.49|15998.41|15998.41|0
1744811850000|2025-04-16 13:57:30|15999.79|15999.79|15998.41|15998.41|15999.79|15999.79|15998.41|15998.41|0
1744811860000|2025-04-16 13:57:40|16001.16|16001.16|16009.86|16009.86|16009.86|16009.86|15999.79|15999.79|0
1744811870000|2025-04-16 13:57:50|16011.24|16011.24|16011.24|16011.24|16011.24|16011.24|16011.24|16011.24|0
1744811880000|2025-04-16 13:58:00|16009.86|16009.86|16013.87|16013.87|16013.87|16013.87|16009.86|16009.86|0
1744811890000|2025-04-16 13:58:10|16009.86|16009.86|16017.19|16017.19|16017.19|16017.19|16008.49|16008.49|0
1744811900000|2025-04-16 13:58:20|16018.56|16018.56|16018.56|16018.56|16018.56|16018.56|16018.56|16018.56|0
1744811910000|2025-04-16 13:58:30|16014.56|16014.56|16014.56|16014.56|16014.56|16014.56|16014.56|16014.56|0
1744811920000|2025-04-16 13:58:40|15997.15|15997.15|15997.15|15997.15|15997.15|15997.15|15997.15|15997.15|0
1744811940000|2025-04-16 13:59:00|15988.45|15988.45|15988.45|15988.45|15988.45|15988.45|15988.45|15988.45|0
1744811970000|2025-04-16 13:59:30|15979.75|15979.75|15971.05|15971.05|15979.75|15979.75|15971.05|15971.05|0
1744811980000|2025-04-16 13:59:40|15959.6|15959.6|15968.3|15968.3|15968.3|15968.3|15959.6|15959.6|0
1744812000000|2025-04-16 14:00:00|15985.7|15985.7|15978.38|15978.38|15985.7|15985.7|15977|15977|0
1744812010000|2025-04-16 14:00:10|15987.08|15987.08|15978.38|15978.38|15987.08|15987.08|15978.38|15978.38|0
1744812020000|2025-04-16 14:00:20|15995.78|15995.78|15995.78|15995.78|15995.78|15995.78|15995.78|15995.78|0
1744812060000|2025-04-16 14:01:00|16004.48|16004.48|16013.18|16013.18|16013.18|16013.18|16004.48|16004.48|0
1744812070000|2025-04-16 14:01:10|16021.88|16021.88|16013.18|16013.18|16021.88|16021.88|16013.18|16013.18|0
1744812080000|2025-04-16 14:01:20|16021.88|16021.88|16017.3|16017.3|16026.01|16026.01|16017.3|16017.3|0
1744812090000|2025-04-16 14:01:30|16008.6|16008.6|16008.6|16008.6|16008.6|16008.6|16008.6|16008.6|0
1744812100000|2025-04-16 14:01:40|16017.3|16017.3|16017.3|16017.3|16017.3|16017.3|16017.3|16017.3|0
1744812110000|2025-04-16 14:01:50|16018.68|16018.68|16021.31|16021.31|16022.69|16022.69|16018.68|16018.68|0
1744812120000|2025-04-16 14:02:00|16012.61|16012.61|16021.31|16021.31|16021.31|16021.31|16012.61|16012.61|0
1744812130000|2025-04-16 14:02:10|16012.61|16012.61|16030.01|16030.01|16030.01|16030.01|16012.61|16012.61|0
1744812140000|2025-04-16 14:02:20|16031.39|16031.39|16031.39|16031.39|16031.39|16031.39|16031.39|16031.39|0
1744812160000|2025-04-16 14:02:40|16040.09|16040.09|16040.09|16040.09|16040.09|16040.09|16031.39|16031.39|0
1744812170000|2025-04-16 14:02:50|16044.1|16044.1|16044.1|16044.1|16044.1|16044.1|16044.1|16044.1|0
1744812210000|2025-04-16 14:03:30|16052.8|16052.8|16052.8|16052.8|16052.8|16052.8|16052.8|16052.8|0
1744812220000|2025-04-16 14:03:40|16051.43|16051.43|16052.8|16052.8|16052.8|16052.8|16051.43|16051.43|0
1744812230000|2025-04-16 14:03:50|16044.1|16044.1|16044.1|16044.1|16044.1|16044.1|16044.1|16044.1|0
1744812250000|2025-04-16 14:04:10|16042.72|16042.72|16051.43|16051.43|16051.43|16051.43|16042.72|16042.72|0
1744812260000|2025-04-16 14:04:20|16042.72|16042.72|16034.02|16034.02|16042.72|16042.72|16034.02|16034.02|0
1744812270000|2025-04-16 14:04:30|16036.77|16036.77|16036.77|16036.77|16036.77|16036.77|16036.77|16036.77|0
1744812300000|2025-04-16 14:05:00|16034.02|16034.02|16026.69|16026.69|16035.4|16035.4|16026.69|16026.69|0
1744812320000|2025-04-16 14:05:20|16025.32|16025.32|16023.95|16023.95|16025.32|16025.32|16023.95|16023.95|0
1744812350000|2025-04-16 14:05:50|16028.07|16028.07|16028.07|16028.07|16028.07|16028.07|16028.07|16028.07|0
1744812360000|2025-04-16 14:06:00|16024.06|16024.06|16012.04|16012.04|16024.06|16024.06|16012.04|16012.04|0
1744812390000|2025-04-16 14:06:30|16009.29|16009.29|16009.29|16009.29|16009.29|16009.29|16009.29|16009.29|0
1744812420000|2025-04-16 14:07:00|16013.3|16013.3|16013.3|16013.3|16013.3|16013.3|16013.3|16013.3|0
1744812430000|2025-04-16 14:07:10|16011.92|16011.92|16011.92|16011.92|16011.92|16011.92|16011.92|16011.92|0
1744812460000|2025-04-16 14:07:40|16020.62|16020.62|16020.62|16020.62|16020.62|16020.62|16020.62|16020.62|0
1744812500000|2025-04-16 14:08:20|16019.25|16019.25|16001.85|16001.85|16019.25|16019.25|16001.85|16001.85|0
1744812510000|2025-04-16 14:08:30|15993.15|15993.15|15993.15|15993.15|15993.15|15993.15|15993.15|15993.15|0
1744812520000|2025-04-16 14:08:40|15990.4|15990.4|15990.4|15990.4|15990.4|15990.4|15990.4|15990.4|0
1744812530000|2025-04-16 14:08:50|15989.02|15989.02|15989.02|15989.02|15989.02|15989.02|15989.02|15989.02|0
1744812550000|2025-04-16 14:09:10|15997.73|15997.73|16023.83|16023.83|16023.83|16023.83|15997.73|15997.73|0
1744812560000|2025-04-16 14:09:20|16022.46|16022.46|16008.26|16008.26|16022.46|16022.46|16008.26|16008.26|0
1744812570000|2025-04-16 14:09:30|16016.96|16016.96|16016.96|16016.96|16016.96|16016.96|16016.96|16016.96|0
1744812590000|2025-04-16 14:09:50|16018.34|16018.34|16018.34|16018.34|16018.34|16018.34|16018.34|16018.34|0
1744812620000|2025-04-16 14:10:20|16009.63|16009.63|16000.93|16000.93|16009.63|16009.63|15992.23|15992.23|0
1744812650000|2025-04-16 14:10:50|15998.19|15998.19|15974.14|15974.14|15998.19|15998.19|15974.14|15974.14|0
1744812670000|2025-04-16 14:11:10|15970.02|15970.02|15970.02|15970.02|15970.02|15970.02|15970.02|15970.02|0
1744812680000|2025-04-16 14:11:20|15961.32|15961.32|15958.57|15958.57|15961.32|15961.32|15958.57|15958.57|0
1744812740000|2025-04-16 14:12:20|15967.27|15967.27|15967.27|15967.27|15967.27|15967.27|15967.27|15967.27|0
1744812750000|2025-04-16 14:12:30|15975.97|15975.97|15976.66|15976.66|15976.66|15976.66|15967.96|15967.96|0
1744812780000|2025-04-16 14:13:00|15967.96|15967.96|15967.96|15967.96|15967.96|15967.96|15967.96|15967.96|0
1744812800000|2025-04-16 14:13:20|15972.08|15972.08|15954.67|15954.67|15972.08|15972.08|15954.67|15954.67|0
1744812830000|2025-04-16 14:13:50|15945.97|15945.97|15947.35|15947.35|15947.35|15947.35|15945.97|15945.97|0
1744812860000|2025-04-16 14:14:20|15956.05|15956.05|15956.05|15956.05|15956.05|15956.05|15956.05|15956.05|0
1744812910000|2025-04-16 14:15:10|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|0
1744812930000|2025-04-16 14:15:30|15956.05|15956.05|15956.05|15956.05|15956.05|15956.05|15956.05|15956.05|0
1744812940000|2025-04-16 14:15:40|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|0
1744812980000|2025-04-16 14:16:20|15966.12|15966.12|15966.12|15966.12|15966.12|15966.12|15966.12|15966.12|0
1744813000000|2025-04-16 14:16:40|15970.13|15970.13|15974.14|15974.14|15974.14|15974.14|15970.13|15970.13|0
1744813010000|2025-04-16 14:16:50|15982.84|15982.84|15982.84|15982.84|15982.84|15982.84|15982.84|15982.84|0
1744813020000|2025-04-16 14:17:00|15984.21|15984.21|15991.54|15991.54|15991.54|15991.54|15982.84|15982.84|0
1744813030000|2025-04-16 14:17:10|16000.24|16000.24|16000.24|16000.24|16000.24|16000.24|16000.24|16000.24|0
1744813040000|2025-04-16 14:17:20|16001.62|16001.62|15998.87|15998.87|16001.62|16001.62|15998.87|15998.87|0
1744813110000|2025-04-16 14:18:30|16007.57|16007.57|16007.57|16007.57|16007.57|16007.57|16007.57|16007.57|0
1744813170000|2025-04-16 14:19:30|16015.59|16015.59|16016.96|16016.96|16016.96|16016.96|16015.59|16015.59|0
1744813190000|2025-04-16 14:19:50|16018.34|16018.34|16018.34|16018.34|16018.34|16018.34|16018.34|16018.34|0
1744813200000|2025-04-16 14:20:00|16016.96|16016.96|16016.96|16016.96|16016.96|16016.96|16016.96|16016.96|0
1744813220000|2025-04-16 14:20:20|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|0
1744813300000|2025-04-16 14:21:40|16014.21|16014.21|16012.84|16012.84|16014.21|16014.21|16012.84|16012.84|0
1744813340000|2025-04-16 14:22:20|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|0
1744813370000|2025-04-16 14:22:50|16024.29|16024.29|16025.66|16025.66|16027.04|16027.04|16024.29|16024.29|0
1744813390000|2025-04-16 14:23:10|16016.96|16016.96|16016.96|16016.96|16016.96|16016.96|16016.96|16016.96|0
1744813430000|2025-04-16 14:23:50|16034.37|16034.37|16034.37|16034.37|16034.37|16034.37|16034.37|16034.37|0
1744813440000|2025-04-16 14:24:00|16025.66|16025.66|16025.66|16025.66|16025.66|16025.66|16025.66|16025.66|0
1744813450000|2025-04-16 14:24:10|16016.96|16016.96|16016.96|16016.96|16016.96|16016.96|16016.96|16016.96|0
1744813480000|2025-04-16 14:24:40|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|0
1744813500000|2025-04-16 14:25:00|16024.29|16024.29|16024.29|16024.29|16024.29|16024.29|16024.29|16024.29|0
1744813590000|2025-04-16 14:26:30|16025.66|16025.66|16024.29|16024.29|16025.66|16025.66|16024.29|16024.29|0
1744813690000|2025-04-16 14:28:10|16027.04|16027.04|16024.29|16024.29|16027.04|16027.04|16024.29|16024.29|0
1744813700000|2025-04-16 14:28:20|16020.28|16020.28|16020.28|16020.28|16020.28|16020.28|16020.28|16020.28|0
1744813730000|2025-04-16 14:28:50|16037.69|16037.69|16037.69|16037.69|16037.69|16037.69|16037.69|16037.69|0
1744813740000|2025-04-16 14:29:00|16028.98|16028.98|16028.98|16028.98|16028.98|16028.98|16028.98|16028.98|0
1744813810000|2025-04-16 14:30:10|16037.69|16037.69|16028.98|16028.98|16037.69|16037.69|16028.98|16028.98|0
1744813840000|2025-04-16 14:30:40|16037.69|16037.69|16037.69|16037.69|16037.69|16037.69|16037.69|16037.69|0
1744813850000|2025-04-16 14:30:50|16046.39|16046.39|16046.39|16046.39|16046.39|16046.39|16037.69|16037.69|0
1744813860000|2025-04-16 14:31:00|16028.98|16028.98|16020.28|16020.28|16028.98|16028.98|16020.28|16020.28|0
1744813920000|2025-04-16 14:32:00|16028.98|16028.98|16033.11|16033.11|16033.11|16033.11|16028.98|16028.98|0
1744813950000|2025-04-16 14:32:30|16024.4|16024.4|16024.4|16024.4|16024.4|16024.4|16024.4|16024.4|0
1744814000000|2025-04-16 14:33:20|16015.7|16015.7|16003.56|16003.56|16015.7|16015.7|15994.86|15994.86|0
1744814020000|2025-04-16 14:33:40|15994.86|15994.86|15994.86|15994.86|15994.86|15994.86|15994.86|15994.86|0
1744814060000|2025-04-16 14:34:20|16003.56|16003.56|16003.56|16003.56|16003.56|16003.56|16003.56|16003.56|0
1744814200000|2025-04-16 14:36:40|15994.86|15994.86|15993.49|15993.49|15994.86|15994.86|15993.49|15993.49|0
1744814220000|2025-04-16 14:37:00|15984.79|15984.79|15984.79|15984.79|15984.79|15984.79|15984.79|15984.79|0
1744814250000|2025-04-16 14:37:30|15986.16|15986.16|15986.16|15986.16|15986.16|15986.16|15986.16|15986.16|0
1744814270000|2025-04-16 14:37:50|15994.86|15994.86|15993.49|15993.49|15994.86|15994.86|15993.49|15993.49|0
1744814290000|2025-04-16 14:38:10|15997.5|15997.5|15997.5|15997.5|15997.5|15997.5|15997.5|15997.5|0
1744814370000|2025-04-16 14:39:30|16006.2|16006.2|16006.2|16006.2|16006.2|16006.2|16006.2|16006.2|0
1744814400000|2025-04-16 14:40:00|16007.57|16007.57|16007.57|16007.57|16007.57|16007.57|16007.57|16007.57|0
1744814430000|2025-04-16 14:40:30|15998.87|15998.87|15998.87|15998.87|15998.87|15998.87|15998.87|15998.87|0
1744814440000|2025-04-16 14:40:40|15990.17|15990.17|15990.17|15990.17|15990.17|15990.17|15990.17|15990.17|0
1744814460000|2025-04-16 14:41:00|15988.8|15988.8|15988.8|15988.8|15988.8|15988.8|15988.8|15988.8|0
1744814500000|2025-04-16 14:41:40|15990.17|15990.17|15990.17|15990.17|15990.17|15990.17|15990.17|15990.17|0
1744814520000|2025-04-16 14:42:00|15964.06|15964.06|15964.06|15964.06|15964.06|15964.06|15964.06|15964.06|0
1744814540000|2025-04-16 14:42:20|15972.77|15972.77|15972.77|15972.77|15972.77|15972.77|15972.77|15972.77|0
1744814590000|2025-04-16 14:43:10|15971.39|15971.39|15971.39|15971.39|15971.39|15971.39|15971.39|15971.39|0
1744814610000|2025-04-16 14:43:30|15972.77|15972.77|15972.77|15972.77|15972.77|15972.77|15972.77|15972.77|0
1744814630000|2025-04-16 14:43:50|15964.06|15964.06|15964.06|15964.06|15964.06|15964.06|15964.06|15964.06|0
1744814640000|2025-04-16 14:44:00|15955.36|15955.36|15943.91|15943.91|15955.36|15955.36|15943.91|15943.91|0
1744814650000|2025-04-16 14:44:10|15952.61|15952.61|15952.61|15952.61|15952.61|15952.61|15952.61|15952.61|0
1744814770000|2025-04-16 14:46:10|15943.91|15943.91|15943.91|15943.91|15943.91|15943.91|15943.91|15943.91|0
1744814790000|2025-04-16 14:46:30|15942.54|15942.54|15942.54|15942.54|15942.54|15942.54|15942.54|15942.54|0
1744814810000|2025-04-16 14:46:50|15951.24|15951.24|15951.24|15951.24|15951.24|15951.24|15951.24|15951.24|0
1744814840000|2025-04-16 14:47:20|15942.54|15942.54|15942.54|15942.54|15942.54|15942.54|15942.54|15942.54|0
1744814900000|2025-04-16 14:48:20|15933.84|15933.84|15933.84|15933.84|15933.84|15933.84|15933.84|15933.84|0
1744814940000|2025-04-16 14:49:00|15932.46|15932.46|15932.46|15932.46|15932.46|15932.46|15932.46|15932.46|0
1744814990000|2025-04-16 14:49:50|15928.46|15928.46|15928.46|15928.46|15928.46|15928.46|15928.46|15928.46|0
1744815030000|2025-04-16 14:50:30|15924.45|15924.45|15924.45|15924.45|15924.45|15924.45|15924.45|15924.45|0
1744815050000|2025-04-16 14:50:50|15915.75|15915.75|15915.75|15915.75|15915.75|15915.75|15915.75|15915.75|0
1744815080000|2025-04-16 14:51:20|15933.15|15933.15|15933.15|15933.15|15933.15|15933.15|15933.15|15933.15|0
1744815130000|2025-04-16 14:52:10|15950.55|15950.55|15950.55|15950.55|15950.55|15950.55|15950.55|15950.55|0
1744815150000|2025-04-16 14:52:30|15951.93|15951.93|15951.93|15951.93|15951.93|15951.93|15951.93|15951.93|0
1744815160000|2025-04-16 14:52:40|15953.3|15953.3|15953.3|15953.3|15953.3|15953.3|15953.3|15953.3|0
1744815180000|2025-04-16 14:53:00|15944.6|15944.6|15944.6|15944.6|15944.6|15944.6|15944.6|15944.6|0
1744815250000|2025-04-16 14:54:10|15945.97|15945.97|15945.97|15945.97|15945.97|15945.97|15945.97|15945.97|0
1744815340000|2025-04-16 14:55:40|15954.67|15954.67|15958.68|15958.68|15958.68|15958.68|15954.67|15954.67|0
1744815350000|2025-04-16 14:55:50|15962.69|15962.69|15953.99|15953.99|15962.69|15962.69|15953.99|15953.99|0
1744815400000|2025-04-16 14:56:40|15945.29|15945.29|15953.99|15953.99|15953.99|15953.99|15945.29|15945.29|0
1744815410000|2025-04-16 14:56:50|15945.29|15945.29|15945.29|15945.29|15945.29|15945.29|15945.29|15945.29|0
1744815440000|2025-04-16 14:57:20|15946.66|15946.66|15946.66|15946.66|15946.66|15946.66|15946.66|15946.66|0
1744815460000|2025-04-16 14:57:40|15955.36|15955.36|15955.36|15955.36|15955.36|15955.36|15955.36|15955.36|0
1744815480000|2025-04-16 14:58:00|15964.06|15964.06|15964.06|15964.06|15964.06|15964.06|15964.06|15964.06|0
1744815490000|2025-04-16 14:58:10|15955.36|15955.36|15955.36|15955.36|15955.36|15955.36|15955.36|15955.36|0
1744815510000|2025-04-16 14:58:30|15953.99|15953.99|15953.99|15953.99|15953.99|15953.99|15953.99|15953.99|0
1744815570000|2025-04-16 14:59:30|15945.29|15945.29|15945.29|15945.29|15945.29|15945.29|15945.29|15945.29|0
1744815580000|2025-04-16 14:59:40|15936.59|15936.59|15936.59|15936.59|15936.59|15936.59|15936.59|15936.59|0
1744815610000|2025-04-16 15:00:10|15962.69|15962.69|15962.69|15962.69|15962.69|15962.69|15962.69|15962.69|0
1744815670000|2025-04-16 15:01:10|15955.93|15955.93|15955.93|15955.93|15955.93|15955.93|15955.93|15955.93|0
1744815680000|2025-04-16 15:01:20|15957.31|15957.31|15957.31|15957.31|15957.31|15957.31|15957.31|15957.31|0
1744815740000|2025-04-16 15:02:20|15955.93|15955.93|15955.93|15955.93|15955.93|15955.93|15955.93|15955.93|0
1744815780000|2025-04-16 15:03:00|15964.64|15964.64|15964.64|15964.64|15964.64|15964.64|15964.64|15964.64|0
1744815810000|2025-04-16 15:03:30|15973.34|15973.34|15973.34|15973.34|15982.04|15982.04|15973.34|15973.34|0
1744815840000|2025-04-16 15:04:00|15964.64|15964.64|15955.93|15955.93|15964.64|15964.64|15955.93|15955.93|0
1744815860000|2025-04-16 15:04:20|15957.31|15957.31|15944.6|15944.6|15957.31|15957.31|15944.6|15944.6|0
1744815880000|2025-04-16 15:04:40|15941.85|15941.85|15941.85|15941.85|15941.85|15941.85|15941.85|15941.85|0
1744815900000|2025-04-16 15:05:00|15943.23|15943.23|15943.23|15943.23|15943.23|15943.23|15943.23|15943.23|0
1744815920000|2025-04-16 15:05:20|15934.52|15934.52|15917.12|15917.12|15934.52|15934.52|15917.12|15917.12|0
1744815930000|2025-04-16 15:05:30|15908.42|15908.42|15908.42|15908.42|15908.42|15908.42|15908.42|15908.42|0
1744815940000|2025-04-16 15:05:40|15909.79|15909.79|15909.79|15909.79|15909.79|15909.79|15909.79|15909.79|0
1744815950000|2025-04-16 15:05:50|15905.78|15905.78|15905.78|15905.78|15905.78|15905.78|15905.78|15905.78|0
1744815980000|2025-04-16 15:06:20|15897.08|15897.08|15905.78|15905.78|15905.78|15905.78|15897.08|15897.08|0
1744816030000|2025-04-16 15:07:10|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|0
1744816050000|2025-04-16 15:07:30|15915.86|15915.86|15915.86|15915.86|15915.86|15915.86|15915.86|15915.86|0
1744816080000|2025-04-16 15:08:00|15923.88|15923.88|15923.88|15923.88|15923.88|15923.88|15923.88|15923.88|0
1744816090000|2025-04-16 15:08:10|15927.88|15927.88|15931.89|15931.89|15931.89|15931.89|15927.88|15927.88|0
1744816120000|2025-04-16 15:08:40|15949.3|15949.3|15949.3|15949.3|15949.3|15949.3|15949.3|15949.3|0
1744816140000|2025-04-16 15:09:00|15958|15958|15949.3|15949.3|15958|15958|15949.3|15949.3|0
1744816200000|2025-04-16 15:10:00|15958|15958|15958|15958|15958|15958|15958|15958|0
1744816230000|2025-04-16 15:10:30|15966.7|15966.7|15958|15958|15966.7|15966.7|15958|15958|0
1744816260000|2025-04-16 15:11:00|15966.7|15966.7|15966.7|15966.7|15966.7|15966.7|15966.7|15966.7|0
1744816270000|2025-04-16 15:11:10|15975.4|15975.4|15984.1|15984.1|15984.1|15984.1|15975.4|15975.4|0
1744816280000|2025-04-16 15:11:20|15975.4|15975.4|15984.1|15984.1|15984.1|15984.1|15975.4|15975.4|0
1744816290000|2025-04-16 15:11:30|15985.48|15985.48|16002.88|16002.88|16002.88|16002.88|15985.48|15985.48|0
1744816330000|2025-04-16 15:12:10|16011.58|16011.58|16011.58|16011.58|16011.58|16011.58|16011.58|16011.58|0
1744816350000|2025-04-16 15:12:30|16002.88|16002.88|15994.18|15994.18|16002.88|16002.88|15994.18|15994.18|0
1744816360000|2025-04-16 15:12:40|16002.88|16002.88|16002.88|16002.88|16002.88|16002.88|16002.88|16002.88|0
1744816410000|2025-04-16 15:13:30|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|0
1744816420000|2025-04-16 15:13:40|16002.88|16002.88|16002.88|16002.88|16002.88|16002.88|16002.88|16002.88|0
1744816460000|2025-04-16 15:14:20|16006.89|16006.89|16002.88|16002.88|16006.89|16006.89|16002.88|16002.88|0
1744816480000|2025-04-16 15:14:40|16001.51|16001.51|16002.88|16002.88|16002.88|16002.88|16001.51|16001.51|0
1744816500000|2025-04-16 15:15:00|16011.58|16011.58|16011.58|16011.58|16011.58|16011.58|16011.58|16011.58|0
1744816560000|2025-04-16 15:16:00|16010.21|16010.21|16010.21|16010.21|16010.21|16010.21|16010.21|16010.21|0
1744816580000|2025-04-16 15:16:20|16001.51|16001.51|16001.51|16001.51|16001.51|16001.51|16001.51|16001.51|0
1744816600000|2025-04-16 15:16:40|16005.51|16005.51|16005.51|16005.51|16005.51|16005.51|16005.51|16005.51|0
1744816670000|2025-04-16 15:17:50|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|0
1744816680000|2025-04-16 15:18:00|15998.19|15998.19|15998.19|15998.19|15998.19|15998.19|15998.19|15998.19|0
1744816710000|2025-04-16 15:18:30|15994.18|15994.18|15994.18|15994.18|15994.18|15994.18|15994.18|15994.18|0
1744816730000|2025-04-16 15:18:50|16002.88|16002.88|16002.88|16002.88|16002.88|16002.88|16002.88|16002.88|0
1744816850000|2025-04-16 15:20:50|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|0
1744816930000|2025-04-16 15:22:10|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|0
1744816960000|2025-04-16 15:22:40|16011.58|16011.58|16011.58|16011.58|16011.58|16011.58|16011.58|16011.58|0
1744816970000|2025-04-16 15:22:50|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|0
1744817000000|2025-04-16 15:23:20|16019.6|16019.6|16019.6|16019.6|16019.6|16019.6|16019.6|16019.6|0
1744817010000|2025-04-16 15:23:30|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|0
1744817020000|2025-04-16 15:23:40|16024.29|16024.29|16024.29|16024.29|16024.29|16024.29|16024.29|16024.29|0
1744817060000|2025-04-16 15:24:20|16015.59|16015.59|16023.6|16023.6|16023.6|16023.6|16015.59|16015.59|0
1744817080000|2025-04-16 15:24:40|16032.31|16032.31|16023.6|16023.6|16032.31|16032.31|16023.6|16023.6|0
1744817090000|2025-04-16 15:24:50|16010.89|16010.89|16010.89|16010.89|16010.89|16010.89|16010.89|16010.89|0
1744817100000|2025-04-16 15:25:00|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|0
1744817140000|2025-04-16 15:25:40|16005.51|16005.51|16005.51|16005.51|16005.51|16005.51|16005.51|16005.51|0
1744817150000|2025-04-16 15:25:50|16004.14|16004.14|16004.14|16004.14|16004.14|16004.14|16004.14|16004.14|0
1744817220000|2025-04-16 15:27:00|16012.84|16012.84|16012.84|16012.84|16012.84|16012.84|16012.84|16012.84|0
1744817230000|2025-04-16 15:27:10|16021.54|16021.54|16021.54|16021.54|16021.54|16021.54|16021.54|16021.54|0
1744817250000|2025-04-16 15:27:30|16017.53|16017.53|16017.53|16017.53|16017.53|16017.53|16017.53|16017.53|0
1744817270000|2025-04-16 15:27:50|16008.83|16008.83|16008.83|16008.83|16008.83|16008.83|16008.83|16008.83|0
1744817290000|2025-04-16 15:28:10|16000.13|16000.13|16000.13|16000.13|16008.83|16008.83|16000.13|16000.13|0
1744817320000|2025-04-16 15:28:40|16001.51|16001.51|16002.77|16002.77|16002.77|16002.77|15998.76|15998.76|0
1744817350000|2025-04-16 15:29:10|15994.06|15994.06|15994.06|15994.06|15994.06|15994.06|15994.06|15994.06|0
1744817370000|2025-04-16 15:29:30|15985.36|15985.36|15985.36|15985.36|15985.36|15985.36|15985.36|15985.36|0
1744817380000|2025-04-16 15:29:40|15988.11|15988.11|15988.11|15988.11|15988.11|15988.11|15988.11|15988.11|0
1744817390000|2025-04-16 15:29:50|15996.81|15996.81|15988.11|15988.11|15996.81|15996.81|15988.11|15988.11|0
1744874100000|2025-04-17 07:15:00|15697.99|15697.99|15724.3|15724.3|15724.3|15724.3|15697.99|15697.99|0
1744874110000|2025-04-17 07:15:10|15722.92|15722.92|15705.38|15705.38|15722.92|15722.92|15705.38|15705.38|0
1744874120000|2025-04-17 07:15:20|15697.3|15697.3|15687.72|15687.72|15697.3|15697.3|15687.72|15687.72|0
1744874130000|2025-04-17 07:15:30|15686.33|15686.33|15682.29|15682.29|15686.33|15686.33|15678.25|15678.25|0
1744874140000|2025-04-17 07:15:40|15678.25|15678.25|15682.29|15682.29|15682.29|15682.29|15678.25|15678.25|0
1744874200000|2025-04-17 07:16:40|15673.52|15673.52|15673.52|15673.52|15673.52|15673.52|15673.52|15673.52|0
1744874210000|2025-04-17 07:16:50|15682.29|15682.29|15682.29|15682.29|15682.29|15682.29|15682.29|15682.29|0
1744874220000|2025-04-17 07:17:00|15706.65|15706.65|15699.84|15699.84|15706.65|15706.65|15699.84|15699.84|0
1744874230000|2025-04-17 07:17:10|15708.61|15708.61|15708.61|15708.61|15708.61|15708.61|15708.61|15708.61|0
1744874280000|2025-04-17 07:18:00|15712.65|15712.65|15743|15743|15743|15743|15712.65|15712.65|0
1744874290000|2025-04-17 07:18:10|15734.23|15734.23|15734.23|15734.23|15734.23|15734.23|15734.23|15734.23|0
1744874300000|2025-04-17 07:18:20|15738.27|15738.27|15738.27|15738.27|15738.27|15738.27|15738.27|15738.27|0
1744874330000|2025-04-17 07:18:50|15729.5|15729.5|15737.58|15737.58|15737.58|15737.58|15729.5|15729.5|0
1744874360000|2025-04-17 07:19:20|15741.62|15741.62|15741.62|15741.62|15741.62|15741.62|15741.62|15741.62|0
1744874390000|2025-04-17 07:19:50|15749.93|15749.93|15748.54|15748.54|15749.93|15749.93|15748.54|15748.54|0
1744874410000|2025-04-17 07:20:10|15745.77|15745.77|15745.77|15745.77|15745.77|15745.77|15745.77|15745.77|0
1744874420000|2025-04-17 07:20:20|15749.81|15749.81|15734.92|15734.92|15749.81|15749.81|15734.92|15734.92|0
1744874480000|2025-04-17 07:21:20|15730.88|15730.88|15730.88|15730.88|15730.88|15730.88|15730.88|15730.88|0
1744874560000|2025-04-17 07:22:40|15738.96|15738.96|15738.96|15738.96|15738.96|15738.96|15738.96|15738.96|0
1744874570000|2025-04-17 07:22:50|15740.35|15740.35|15734.81|15734.81|15740.35|15740.35|15734.81|15734.81|0
1744874580000|2025-04-17 07:23:00|15752.35|15752.35|15752.35|15752.35|15752.35|15752.35|15752.35|15752.35|0
1744874610000|2025-04-17 07:23:30|15749.58|15749.58|15749.58|15749.58|15749.58|15749.58|15749.58|15749.58|0
1744874650000|2025-04-17 07:24:10|15756.5|15756.5|15756.39|15756.39|15756.5|15756.5|15752.35|15752.35|0
1744874670000|2025-04-17 07:24:30|15765.16|15765.16|15773.93|15773.93|15773.93|15773.93|15765.16|15765.16|0
1744874700000|2025-04-17 07:25:00|15795.51|15795.51|15807.97|15807.97|15807.97|15807.97|15795.51|15795.51|0
1744874710000|2025-04-17 07:25:10|15816.05|15816.05|15816.05|15816.05|15816.05|15816.05|15816.05|15816.05|0
1744874740000|2025-04-17 07:25:40|15820.09|15820.09|15824.13|15824.13|15824.13|15824.13|15820.09|15820.09|0
1744874760000|2025-04-17 07:26:00|15820.09|15820.09|15820.09|15820.09|15820.09|15820.09|15820.09|15820.09|0
1744874820000|2025-04-17 07:27:00|15811.32|15811.32|15811.32|15811.32|15811.32|15811.32|15811.32|15811.32|0
1744874890000|2025-04-17 07:28:10|15807.28|15807.28|15807.28|15807.28|15807.28|15807.28|15807.28|15807.28|0
1744874900000|2025-04-17 07:28:20|15798.51|15798.51|15798.51|15798.51|15798.51|15798.51|15798.51|15798.51|0
1744874920000|2025-04-17 07:28:40|15790.43|15790.43|15794.47|15794.47|15794.47|15794.47|15790.43|15790.43|0
1744874980000|2025-04-17 07:29:40|15786.39|15786.39|15786.39|15786.39|15786.39|15786.39|15786.39|15786.39|0
1744875010000|2025-04-17 07:30:10|15790.43|15790.43|15787.66|15787.66|15790.43|15790.43|15787.66|15787.66|0
1744875030000|2025-04-17 07:30:30|15796.43|15796.43|15796.43|15796.43|15796.43|15796.43|15796.43|15796.43|0
1744875060000|2025-04-17 07:31:00|15800.47|15800.47|15800.47|15800.47|15800.47|15800.47|15800.47|15800.47|0
1744875070000|2025-04-17 07:31:10|15803.24|15803.24|15803.24|15803.24|15803.24|15803.24|15803.24|15803.24|0
1744875100000|2025-04-17 07:31:40|15807.28|15807.28|15807.28|15807.28|15807.28|15807.28|15807.28|15807.28|0
1744875140000|2025-04-17 07:32:20|15811.32|15811.32|15811.32|15811.32|15811.32|15811.32|15811.32|15811.32|0
1744875200000|2025-04-17 07:33:20|15807.28|15807.28|15811.32|15811.32|15811.32|15811.32|15807.28|15807.28|0
1744875210000|2025-04-17 07:33:30|15808.55|15808.55|15808.55|15808.55|15808.55|15808.55|15808.55|15808.55|0
1744875220000|2025-04-17 07:33:40|15817.32|15817.32|15809.25|15809.25|15817.32|15817.32|15809.25|15809.25|0
1744875300000|2025-04-17 07:35:00|15813.29|15813.29|15817.32|15817.32|15817.32|15817.32|15813.29|15813.29|0
1744875370000|2025-04-17 07:36:10|15813.29|15813.29|15822.06|15822.06|15822.06|15822.06|15813.29|15813.29|0
1744875380000|2025-04-17 07:36:20|15826.1|15826.1|15834.87|15834.87|15834.87|15834.87|15826.1|15826.1|0
1744875490000|2025-04-17 07:38:10|15843.64|15843.64|15852.41|15852.41|15852.41|15852.41|15843.64|15843.64|0
1744875520000|2025-04-17 07:38:40|15849.64|15849.64|15849.64|15849.64|15849.64|15849.64|15849.64|15849.64|0
1744875570000|2025-04-17 07:39:30|15845.6|15845.6|15845.6|15845.6|15845.6|15845.6|15845.6|15845.6|0
1744875590000|2025-04-17 07:39:50|15854.37|15854.37|15854.37|15854.37|15854.37|15854.37|15854.37|15854.37|0
1744875600000|2025-04-17 07:40:00|15858.41|15858.41|15858.41|15858.41|15858.41|15858.41|15858.41|15858.41|0
1744875620000|2025-04-17 07:40:20|15857.03|15857.03|15857.03|15857.03|15857.03|15857.03|15857.03|15857.03|0
1744875660000|2025-04-17 07:41:00|15871.33|15871.33|15875.37|15875.37|15875.37|15875.37|15871.33|15871.33|0
1744875680000|2025-04-17 07:41:20|15873.99|15873.99|15875.37|15875.37|15875.37|15875.37|15873.99|15873.99|0
1744875700000|2025-04-17 07:41:40|15873.99|15873.99|15869.95|15869.95|15873.99|15873.99|15869.95|15869.95|0
1744875720000|2025-04-17 07:42:00|15873.99|15873.99|15873.99|15873.99|15873.99|15873.99|15873.99|15873.99|0
1744875750000|2025-04-17 07:42:30|15891.53|15891.53|15891.53|15891.53|15891.53|15891.53|15891.53|15891.53|0
1744875760000|2025-04-17 07:42:40|15882.76|15882.76|15882.76|15882.76|15882.76|15882.76|15882.76|15882.76|0
1744875840000|2025-04-17 07:44:00|15886.8|15886.8|15886.8|15886.8|15886.8|15886.8|15886.8|15886.8|0
1744875850000|2025-04-17 07:44:10|15878.72|15878.72|15881.49|15881.49|15881.49|15881.49|15878.72|15878.72|0
1744875860000|2025-04-17 07:44:20|15882.87|15882.87|15882.87|15882.87|15882.87|15882.87|15882.87|15882.87|0
1744875890000|2025-04-17 07:44:50|15878.83|15878.83|15878.83|15878.83|15878.83|15878.83|15878.83|15878.83|0
1744875900000|2025-04-17 07:45:00|15882.87|15882.87|15882.87|15882.87|15882.87|15882.87|15882.87|15882.87|0
1744875960000|2025-04-17 07:46:00|15874.1|15874.1|15874.1|15874.1|15874.1|15874.1|15874.1|15874.1|0
1744876020000|2025-04-17 07:47:00|15870.06|15870.06|15870.06|15870.06|15870.06|15870.06|15870.06|15870.06|0
1744876120000|2025-04-17 07:48:40|15871.45|15871.45|15865.91|15865.91|15871.45|15871.45|15865.91|15865.91|0
1744876150000|2025-04-17 07:49:10|15861.87|15861.87|15861.87|15861.87|15861.87|15861.87|15861.87|15861.87|0
1744876170000|2025-04-17 07:49:30|15844.33|15844.33|15838.9|15838.9|15844.33|15844.33|15836.13|15836.13|0
1744876320000|2025-04-17 07:52:00|15833.48|15833.48|15833.48|15833.48|15833.48|15833.48|15833.48|15833.48|0
1744876420000|2025-04-17 07:53:40|15824.71|15824.71|15824.71|15824.71|15824.71|15824.71|15824.71|15824.71|0
1744876440000|2025-04-17 07:54:00|15823.32|15823.32|15823.32|15823.32|15823.32|15823.32|15823.32|15823.32|0
1744876520000|2025-04-17 07:55:20|15827.36|15827.36|15825.98|15825.98|15827.36|15827.36|15825.98|15825.98|0
1744876550000|2025-04-17 07:55:50|15830.13|15830.13|15830.13|15830.13|15830.13|15830.13|15830.13|15830.13|0
1744876600000|2025-04-17 07:56:40|15828.75|15828.75|15828.75|15828.75|15828.75|15828.75|15828.75|15828.75|0
1744876640000|2025-04-17 07:57:20|15811.21|15811.21|15811.21|15811.21|15811.21|15811.21|15811.21|15811.21|0
1744876810000|2025-04-17 08:00:10|15793.67|15793.67|15792.28|15792.28|15793.67|15793.67|15792.28|15792.28|0
1744876840000|2025-04-17 08:00:40|15801.05|15801.05|15801.05|15801.05|15801.05|15801.05|15801.05|15801.05|0
1744876860000|2025-04-17 08:01:00|15792.28|15792.28|15792.28|15792.28|15792.28|15792.28|15792.28|15792.28|0
1744876910000|2025-04-17 08:01:50|15795.05|15795.05|15795.05|15795.05|15795.05|15795.05|15795.05|15795.05|0
1744877090000|2025-04-17 08:04:50|15777.51|15777.51|15777.51|15777.51|15777.51|15777.51|15777.51|15777.51|0
1744877110000|2025-04-17 08:05:10|15768.74|15768.74|15777.51|15777.51|15777.51|15777.51|15768.74|15768.74|0
1744877300000|2025-04-17 08:08:20|15781.55|15781.55|15781.55|15781.55|15781.55|15781.55|15781.55|15781.55|0
1744877390000|2025-04-17 08:09:50|15794.36|15794.36|15798.4|15798.4|15798.4|15798.4|15794.36|15794.36|0
1744877400000|2025-04-17 08:10:00|15802.44|15802.44|15802.44|15802.44|15802.44|15802.44|15802.44|15802.44|0
1744877440000|2025-04-17 08:10:40|15806.48|15806.48|15823.33|15823.33|15823.33|15823.33|15806.48|15806.48|0
1744877450000|2025-04-17 08:10:50|15826.1|15826.1|15832.91|15832.91|15832.91|15832.91|15826.1|15826.1|0
1744877460000|2025-04-17 08:11:00|15827.48|15827.48|15827.48|15827.48|15827.48|15827.48|15827.48|15827.48|0
1744877470000|2025-04-17 08:11:10|15824.71|15824.71|15821.94|15821.94|15824.71|15824.71|15821.94|15821.94|0
1744877530000|2025-04-17 08:12:10|15817.9|15817.9|15813.86|15813.86|15817.9|15817.9|15813.86|15813.86|0
1744877570000|2025-04-17 08:12:50|15809.82|15809.82|15801.05|15801.05|15809.82|15809.82|15801.05|15801.05|0
1744877600000|2025-04-17 08:13:20|15809.82|15809.82|15809.82|15809.82|15809.82|15809.82|15809.82|15809.82|0
1744877690000|2025-04-17 08:14:50|15827.37|15827.37|15827.37|15827.37|15827.37|15827.37|15827.37|15827.37|0
1744877770000|2025-04-17 08:16:10|15831.41|15831.41|15831.41|15831.41|15831.41|15831.41|15831.41|15831.41|0
1744877850000|2025-04-17 08:17:30|15813.86|15813.86|15813.86|15813.86|15813.86|15813.86|15813.86|15813.86|0
1744877880000|2025-04-17 08:18:00|15809.82|15809.82|15809.82|15809.82|15809.82|15809.82|15809.82|15809.82|0
1744877890000|2025-04-17 08:18:10|15805.78|15805.78|15805.78|15805.78|15805.78|15805.78|15805.78|15805.78|0
1744877950000|2025-04-17 08:19:10|15809.82|15809.82|15809.82|15809.82|15809.82|15809.82|15809.82|15809.82|0
1744878000000|2025-04-17 08:20:00|15801.05|15801.05|15801.05|15801.05|15801.05|15801.05|15801.05|15801.05|0
1744878080000|2025-04-17 08:21:20|15805.21|15805.21|15805.21|15805.21|15805.21|15805.21|15805.21|15805.21|0
1744878100000|2025-04-17 08:21:40|15806.59|15806.59|15806.59|15806.59|15806.59|15806.59|15806.59|15806.59|0
1744878150000|2025-04-17 08:22:30|15809.36|15809.36|15805.21|15805.21|15809.36|15809.36|15805.21|15805.21|0
1744878160000|2025-04-17 08:22:40|15803.82|15803.82|15806.59|15806.59|15806.59|15806.59|15803.82|15803.82|0
1744878270000|2025-04-17 08:24:30|15803.82|15803.82|15803.82|15803.82|15803.82|15803.82|15803.82|15803.82|0
1744878470000|2025-04-17 08:27:50|15795.74|15795.74|15794.36|15794.36|15795.74|15795.74|15794.36|15794.36|0
1744878480000|2025-04-17 08:28:00|15797.13|15797.13|15797.13|15797.13|15797.13|15797.13|15797.13|15797.13|0
1744878570000|2025-04-17 08:29:30|15805.21|15805.21|15805.21|15805.21|15805.21|15805.21|15805.21|15805.21|0
1744878590000|2025-04-17 08:29:50|15813.98|15813.98|15813.98|15813.98|15813.98|15813.98|15813.98|15813.98|0
1744878650000|2025-04-17 08:30:50|15805.21|15805.21|15805.21|15805.21|15805.21|15805.21|15805.21|15805.21|0
1744878830000|2025-04-17 08:33:50|15799.78|15799.78|15799.78|15799.78|15799.78|15799.78|15799.78|15799.78|0
1744878850000|2025-04-17 08:34:10|15794.24|15794.24|15795.63|15795.63|15795.63|15795.63|15790.09|15790.09|0
1744878860000|2025-04-17 08:34:20|15787.55|15787.55|15778.78|15778.78|15787.55|15787.55|15778.78|15778.78|0
1744878890000|2025-04-17 08:34:50|15770.01|15770.01|15770.01|15770.01|15770.01|15770.01|15770.01|15770.01|0
1744878900000|2025-04-17 08:35:00|15767.24|15767.24|15767.24|15767.24|15767.24|15767.24|15767.24|15767.24|0
1744878990000|2025-04-17 08:36:30|15771.28|15771.28|15771.28|15771.28|15771.28|15771.28|15771.28|15771.28|0
1744879000000|2025-04-17 08:36:40|15775.32|15775.32|15775.32|15775.32|15775.32|15775.32|15775.32|15775.32|0
1744879090000|2025-04-17 08:38:10|15772.55|15772.55|15776.7|15776.7|15776.7|15776.7|15772.55|15772.55|0
1744879100000|2025-04-17 08:38:20|15778.09|15778.09|15778.09|15778.09|15778.09|15778.09|15778.09|15778.09|0
1744879110000|2025-04-17 08:38:30|15779.47|15779.47|15779.47|15779.47|15779.47|15779.47|15779.47|15779.47|0
1744879150000|2025-04-17 08:39:10|15783.51|15783.51|15783.51|15783.51|15783.51|15783.51|15783.51|15783.51|0
1744879280000|2025-04-17 08:41:20|15784.9|15784.9|15784.9|15784.9|15784.9|15784.9|15784.9|15784.9|0
1744879390000|2025-04-17 08:43:10|15783.51|15783.51|15786.28|15786.28|15786.28|15786.28|15783.51|15783.51|0
1744879430000|2025-04-17 08:43:50|15782.24|15782.24|15782.24|15782.24|15782.24|15782.24|15782.24|15782.24|0
1744879510000|2025-04-17 08:45:10|15778.2|15778.2|15778.2|15778.2|15778.2|15778.2|15778.2|15778.2|0
1744879580000|2025-04-17 08:46:20|15780.97|15780.97|15780.97|15780.97|15780.97|15780.97|15780.97|15780.97|0
1744879600000|2025-04-17 08:46:40|15782.36|15782.36|15782.36|15782.36|15782.36|15782.36|15782.36|15782.36|0
1744879610000|2025-04-17 08:46:50|15780.97|15780.97|15780.97|15780.97|15780.97|15780.97|15780.97|15780.97|0
1744879690000|2025-04-17 08:48:10|15776.93|15776.93|15776.93|15776.93|15776.93|15776.93|15776.93|15776.93|0
1744879700000|2025-04-17 08:48:20|15768.16|15768.16|15768.16|15768.16|15768.16|15768.16|15768.16|15768.16|0
1744879750000|2025-04-17 08:49:10|15776.93|15776.93|15776.93|15776.93|15776.93|15776.93|15776.93|15776.93|0
1744879890000|2025-04-17 08:51:30|15780.97|15780.97|15780.97|15780.97|15780.97|15780.97|15780.97|15780.97|0
1744879900000|2025-04-17 08:51:40|15776.93|15776.93|15778.32|15778.32|15778.32|15778.32|15776.93|15776.93|0
1744880040000|2025-04-17 08:54:00|15774.28|15774.28|15774.28|15774.28|15774.28|15774.28|15774.28|15774.28|0
1744880060000|2025-04-17 08:54:20|15770.12|15770.12|15770.12|15770.12|15770.12|15770.12|15770.12|15770.12|0
1744880070000|2025-04-17 08:54:30|15778.89|15778.89|15774.85|15774.85|15778.89|15778.89|15774.85|15774.85|0
1744880100000|2025-04-17 08:55:00|15776.24|15776.24|15776.24|15776.24|15776.24|15776.24|15776.24|15776.24|0
1744880240000|2025-04-17 08:57:20|15780.28|15780.28|15780.28|15780.28|15780.28|15780.28|15780.28|15780.28|0
1744880410000|2025-04-17 09:00:10|15776.12|15776.12|15776.12|15776.12|15776.12|15776.12|15776.12|15776.12|0
1744880490000|2025-04-17 09:01:30|15784.89|15784.89|15793.67|15793.67|15793.67|15793.67|15784.89|15784.89|0
1744880520000|2025-04-17 09:02:00|15797.82|15797.82|15797.82|15797.82|15797.82|15797.82|15797.82|15797.82|0
1744880590000|2025-04-17 09:03:10|15789.05|15789.05|15789.05|15789.05|15789.05|15789.05|15789.05|15789.05|0
1744880680000|2025-04-17 09:04:40|15784.89|15784.89|15776.12|15776.12|15784.89|15784.89|15776.12|15776.12|0
1744880700000|2025-04-17 09:05:00|15780.16|15780.16|15788.93|15788.93|15788.93|15788.93|15780.16|15780.16|0
1744880710000|2025-04-17 09:05:10|15784.89|15784.89|15784.89|15784.89|15784.89|15784.89|15784.89|15784.89|0
1744880730000|2025-04-17 09:05:30|15782.13|15782.13|15782.13|15782.13|15782.13|15782.13|15782.13|15782.13|0
1744880760000|2025-04-17 09:06:00|15773.35|15773.35|15773.35|15773.35|15773.35|15773.35|15773.35|15773.35|0
1744880800000|2025-04-17 09:06:40|15764.58|15764.58|15764.58|15764.58|15764.58|15764.58|15764.58|15764.58|0
1744880810000|2025-04-17 09:06:50|15773.35|15773.35|15773.35|15773.35|15773.35|15773.35|15773.35|15773.35|0
1744880840000|2025-04-17 09:07:20|15771.97|15771.97|15771.97|15771.97|15771.97|15771.97|15771.97|15771.97|0
1744880900000|2025-04-17 09:08:20|15769.2|15769.2|15769.2|15769.2|15769.2|15769.2|15769.2|15769.2|0
1744880930000|2025-04-17 09:08:50|15760.43|15760.43|15760.43|15760.43|15760.43|15760.43|15760.43|15760.43|0
1744880990000|2025-04-17 09:09:50|15764.47|15764.47|15768.51|15768.51|15768.51|15768.51|15764.47|15764.47|0
1744881200000|2025-04-17 09:13:20|15767.12|15767.12|15767.12|15767.12|15767.12|15767.12|15767.12|15767.12|0
1744881310000|2025-04-17 09:15:10|15758.35|15758.35|15767.82|15767.82|15784.67|15784.67|15758.35|15758.35|0
1744881320000|2025-04-17 09:15:20|15775.9|15775.9|15775.9|15775.9|15775.9|15775.9|15775.9|15775.9|0
1744881330000|2025-04-17 09:15:30|15779.94|15779.94|15771.16|15771.16|15779.94|15779.94|15771.16|15771.16|0
1744881340000|2025-04-17 09:15:40|15767.12|15767.12|15767.12|15767.12|15767.12|15767.12|15767.12|15767.12|0
1744881360000|2025-04-17 09:16:00|15763.08|15763.08|15763.08|15763.08|15763.08|15763.08|15763.08|15763.08|0
1744881410000|2025-04-17 09:16:50|15754.31|15754.31|15754.31|15754.31|15754.31|15754.31|15754.31|15754.31|0
1744881460000|2025-04-17 09:17:40|15771.86|15771.86|15771.86|15771.86|15771.86|15771.86|15771.86|15771.86|0
1744881520000|2025-04-17 09:18:40|15775.9|15775.9|15801.05|15801.05|15801.05|15801.05|15775.9|15775.9|0
1744881530000|2025-04-17 09:18:50|15809.82|15809.82|15813.86|15813.86|15813.86|15813.86|15809.82|15809.82|0
1744881540000|2025-04-17 09:19:00|15809.82|15809.82|15809.82|15809.82|15809.82|15809.82|15809.82|15809.82|0
1744881550000|2025-04-17 09:19:10|15811.21|15811.21|15809.82|15809.82|15812.59|15812.59|15809.82|15809.82|0
1744881690000|2025-04-17 09:21:30|15805.78|15805.78|15805.78|15805.78|15805.78|15805.78|15805.78|15805.78|0
1744881710000|2025-04-17 09:21:50|15814.56|15814.56|15814.56|15814.56|15814.56|15814.56|15814.56|15814.56|0
1744881780000|2025-04-17 09:23:00|15810.52|15810.52|15810.52|15810.52|15810.52|15810.52|15810.52|15810.52|0
1744881790000|2025-04-17 09:23:10|15806.48|15806.48|15806.48|15806.48|15806.48|15806.48|15806.48|15806.48|0
1744881810000|2025-04-17 09:23:30|15803.71|15803.71|15803.71|15803.71|15803.71|15803.71|15803.71|15803.71|0
1744881840000|2025-04-17 09:24:00|15802.32|15802.32|15799.55|15799.55|15802.32|15802.32|15799.55|15799.55|0
1744881850000|2025-04-17 09:24:10|15790.78|15790.78|15790.78|15790.78|15790.78|15790.78|15790.78|15790.78|0
1744881860000|2025-04-17 09:24:20|15786.74|15786.74|15786.74|15786.74|15786.74|15786.74|15786.74|15786.74|0
1744881900000|2025-04-17 09:25:00|15790.78|15790.78|15790.78|15790.78|15790.78|15790.78|15790.78|15790.78|0
1744882120000|2025-04-17 09:28:40|15794.94|15794.94|15794.94|15794.94|15794.94|15794.94|15794.94|15794.94|0
1744882150000|2025-04-17 09:29:10|15792.17|15792.17|15792.17|15792.17|15792.17|15792.17|15792.17|15792.17|0
1744882170000|2025-04-17 09:29:30|15790.78|15790.78|15790.78|15790.78|15790.78|15790.78|15790.78|15790.78|0
1744882270000|2025-04-17 09:31:10|15799.09|15799.09|15796.32|15796.32|15799.09|15799.09|15796.32|15796.32|0
1744882280000|2025-04-17 09:31:20|15805.09|15805.09|15805.09|15805.09|15805.09|15805.09|15805.09|15805.09|0
1744882310000|2025-04-17 09:31:50|15809.13|15809.13|15809.13|15809.13|15809.13|15809.13|15809.13|15809.13|0
1744882350000|2025-04-17 09:32:30|15813.17|15813.17|15813.17|15813.17|15813.17|15813.17|15813.17|15813.17|0
1744882370000|2025-04-17 09:32:50|15821.94|15821.94|15821.94|15821.94|15821.94|15821.94|15821.94|15821.94|0
1744882380000|2025-04-17 09:33:00|15830.71|15830.71|15830.71|15830.71|15830.71|15830.71|15830.71|15830.71|0
1744882400000|2025-04-17 09:33:20|15826.56|15826.56|15827.94|15827.94|15827.94|15827.94|15826.56|15826.56|0
1744882410000|2025-04-17 09:33:30|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|0
1744882450000|2025-04-17 09:34:10|15840.87|15840.87|15840.87|15840.87|15840.87|15840.87|15840.87|15840.87|0
1744882470000|2025-04-17 09:34:30|15844.91|15844.91|15852.99|15852.99|15852.99|15852.99|15844.91|15844.91|0
1744882480000|2025-04-17 09:34:40|15848.95|15848.95|15848.95|15848.95|15848.95|15848.95|15848.95|15848.95|0
1744882520000|2025-04-17 09:35:20|15844.91|15844.91|15844.91|15844.91|15844.91|15844.91|15844.91|15844.91|0
1744882530000|2025-04-17 09:35:30|15846.29|15846.29|15846.29|15846.29|15846.29|15846.29|15846.29|15846.29|0
1744882550000|2025-04-17 09:35:50|15850.33|15850.33|15850.33|15850.33|15850.33|15850.33|15850.33|15850.33|0
1744882600000|2025-04-17 09:36:40|15853.1|15853.1|15853.1|15853.1|15853.1|15853.1|15853.1|15853.1|0
1744882610000|2025-04-17 09:36:50|15844.33|15844.33|15853.1|15853.1|15853.1|15853.1|15844.33|15844.33|0
1744882660000|2025-04-17 09:37:40|15849.06|15849.06|15840.29|15840.29|15849.06|15849.06|15840.29|15840.29|0
1744882710000|2025-04-17 09:38:30|15836.25|15836.25|15832.21|15832.21|15836.25|15836.25|15832.21|15832.21|0
1744882800000|2025-04-17 09:40:00|15836.25|15836.25|15836.25|15836.25|15836.25|15836.25|15836.25|15836.25|0
1744882900000|2025-04-17 09:41:40|15827.48|15827.48|15831.52|15831.52|15831.52|15831.52|15827.48|15827.48|0
1744882910000|2025-04-17 09:41:50|15840.29|15840.29|15840.29|15840.29|15840.29|15840.29|15840.29|15840.29|0
1744883010000|2025-04-17 09:43:30|15853.1|15853.1|15853.1|15853.1|15853.1|15853.1|15853.1|15853.1|0
1744883030000|2025-04-17 09:43:50|15849.06|15849.06|15849.06|15849.06|15849.06|15849.06|15849.06|15849.06|0
1744883040000|2025-04-17 09:44:00|15853.1|15853.1|15853.1|15853.1|15853.1|15853.1|15853.1|15853.1|0
1744883060000|2025-04-17 09:44:20|15857.26|15857.26|15857.26|15857.26|15857.26|15857.26|15857.26|15857.26|0
1744883100000|2025-04-17 09:45:00|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|0
1744883110000|2025-04-17 09:45:10|15849.06|15849.06|15849.06|15849.06|15849.06|15849.06|15849.06|15849.06|0
1744883220000|2025-04-17 09:47:00|15857.83|15857.83|15857.83|15857.83|15857.83|15857.83|15857.83|15857.83|0
1744883350000|2025-04-17 09:49:10|15861.99|15861.99|15863.37|15863.37|15863.37|15863.37|15861.99|15861.99|0
1744883360000|2025-04-17 09:49:20|15867.41|15867.41|15867.41|15867.41|15867.41|15867.41|15867.41|15867.41|0
1744883410000|2025-04-17 09:50:10|15864.64|15864.64|15867.41|15867.41|15867.41|15867.41|15864.64|15864.64|0
1744883470000|2025-04-17 09:51:10|15863.37|15863.37|15863.37|15863.37|15863.37|15863.37|15863.37|15863.37|0
1744883480000|2025-04-17 09:51:20|15854.6|15854.6|15854.6|15854.6|15854.6|15854.6|15854.6|15854.6|0
1744883610000|2025-04-17 09:53:30|15858.64|15858.64|15854.6|15854.6|15858.64|15858.64|15854.6|15854.6|0
1744883780000|2025-04-17 09:56:20|15851.83|15851.83|15851.83|15851.83|15851.83|15851.83|15851.83|15851.83|0
1744883850000|2025-04-17 09:57:30|15850.45|15850.45|15851.83|15851.83|15851.83|15851.83|15850.45|15850.45|0
1744883870000|2025-04-17 09:57:50|15854.6|15854.6|15854.6|15854.6|15854.6|15854.6|15854.6|15854.6|0
1744883880000|2025-04-17 09:58:00|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|0
1744883890000|2025-04-17 09:58:10|15849.18|15849.18|15849.18|15849.18|15849.18|15849.18|15849.18|15849.18|0
1744883910000|2025-04-17 09:58:30|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|0
1744884080000|2025-04-17 10:01:20|15857.26|15857.26|15857.26|15857.26|15857.26|15857.26|15857.26|15857.26|0
1744884410000|2025-04-17 10:06:50|15866.03|15866.03|15866.03|15866.03|15866.03|15866.03|15866.03|15866.03|0
1744884500000|2025-04-17 10:08:20|15868.8|15868.8|15868.8|15868.8|15868.8|15868.8|15868.8|15868.8|0
1744884540000|2025-04-17 10:09:00|15864.76|15864.76|15864.76|15864.76|15864.76|15864.76|15864.76|15864.76|0
1744884590000|2025-04-17 10:09:50|15859.33|15859.33|15855.29|15855.29|15859.33|15859.33|15855.29|15855.29|0
1744884750000|2025-04-17 10:12:30|15852.52|15852.52|15852.52|15852.52|15852.52|15852.52|15852.52|15852.52|0
1744884760000|2025-04-17 10:12:40|15839.71|15839.71|15839.71|15839.71|15839.71|15839.71|15839.71|15839.71|0
1744884820000|2025-04-17 10:13:40|15843.75|15843.75|15843.75|15843.75|15843.75|15843.75|15843.75|15843.75|0
1744884910000|2025-04-17 10:15:10|15852.52|15852.52|15852.52|15852.52|15852.52|15852.52|15852.52|15852.52|0
1744884940000|2025-04-17 10:15:40|15856.68|15856.68|15856.68|15856.68|15856.68|15856.68|15856.68|15856.68|0
1744885040000|2025-04-17 10:17:20|15847.91|15847.91|15847.91|15847.91|15847.91|15847.91|15847.91|15847.91|0
1744885070000|2025-04-17 10:17:50|15843.87|15843.87|15841.1|15841.1|15843.87|15843.87|15841.1|15841.1|0
1744885250000|2025-04-17 10:20:50|15845.14|15845.14|15845.14|15845.14|15845.14|15845.14|15845.14|15845.14|0
1744885270000|2025-04-17 10:21:10|15849.18|15849.18|15853.22|15853.22|15853.22|15853.22|15849.18|15849.18|0
1744885300000|2025-04-17 10:21:40|15857.37|15857.37|15857.37|15857.37|15857.37|15857.37|15857.37|15857.37|0
1744885310000|2025-04-17 10:21:50|15861.52|15861.52|15861.52|15861.52|15861.52|15861.52|15861.52|15861.52|0
1744885320000|2025-04-17 10:22:00|15858.75|15858.75|15858.75|15858.75|15858.75|15858.75|15858.75|15858.75|0
1744885540000|2025-04-17 10:25:40|15854.71|15854.71|15850.67|15850.67|15854.71|15854.71|15850.67|15850.67|0
1744885610000|2025-04-17 10:26:50|15863.49|15863.49|15881.03|15881.03|15881.03|15881.03|15863.49|15863.49|0
1744885650000|2025-04-17 10:27:30|15865.45|15865.45|15865.45|15865.45|15865.45|15865.45|15865.45|15865.45|0
1744885770000|2025-04-17 10:29:30|15861.41|15861.41|15861.41|15861.41|15861.41|15861.41|15861.41|15861.41|0
1744885850000|2025-04-17 10:30:50|15865.45|15865.45|15865.45|15865.45|15865.45|15865.45|15865.45|15865.45|0
1744885990000|2025-04-17 10:33:10|15846.52|15846.52|15846.52|15846.52|15846.52|15846.52|15846.52|15846.52|0
1744886000000|2025-04-17 10:33:20|15837.75|15837.75|15827.59|15827.59|15837.75|15837.75|15826.21|15826.21|0
1744886050000|2025-04-17 10:34:10|15828.98|15828.98|15828.98|15828.98|15828.98|15828.98|15828.98|15828.98|0
1744886090000|2025-04-17 10:34:50|15837.75|15837.75|15837.75|15837.75|15837.75|15837.75|15837.75|15837.75|0
1744886100000|2025-04-17 10:35:00|15836.37|15836.37|15836.37|15836.37|15836.37|15836.37|15836.37|15836.37|0
1744886130000|2025-04-17 10:35:30|15833.6|15833.6|15829.44|15829.44|15833.6|15833.6|15829.44|15829.44|0
1744886140000|2025-04-17 10:35:40|15830.83|15830.83|15830.83|15830.83|15830.83|15830.83|15830.83|15830.83|0
1744886270000|2025-04-17 10:37:50|15832.21|15832.21|15832.21|15832.21|15832.21|15832.21|15832.21|15832.21|0
1744886470000|2025-04-17 10:41:10|15836.25|15836.25|15836.25|15836.25|15836.25|15836.25|15836.25|15836.25|0
1744886570000|2025-04-17 10:42:50|15853.79|15853.79|15853.79|15853.79|15853.79|15853.79|15853.79|15853.79|0
1744886650000|2025-04-17 10:44:10|15856.56|15856.56|15856.56|15856.56|15856.56|15856.56|15856.56|15856.56|0
1744886710000|2025-04-17 10:45:10|15855.18|15855.18|15855.18|15855.18|15855.18|15855.18|15855.18|15855.18|0
1744886720000|2025-04-17 10:45:20|15859.22|15859.22|15859.22|15859.22|15859.22|15859.22|15859.22|15859.22|0
1744886740000|2025-04-17 10:45:40|15855.18|15855.18|15846.41|15846.41|15855.18|15855.18|15846.41|15846.41|0
1744886910000|2025-04-17 10:48:30|15855.18|15855.18|15855.18|15855.18|15855.18|15855.18|15855.18|15855.18|0
1744886940000|2025-04-17 10:49:00|15859.22|15859.22|15859.22|15859.22|15859.22|15859.22|15859.22|15859.22|0
1744887100000|2025-04-17 10:51:40|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|0
1744887450000|2025-04-17 10:57:30|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|0
1744887720000|2025-04-17 11:02:00|15861.99|15861.99|15870.76|15870.76|15870.76|15870.76|15861.99|15861.99|0
1744887830000|2025-04-17 11:03:50|15861.99|15861.99|15861.99|15861.99|15861.99|15861.99|15861.99|15861.99|0
1744888000000|2025-04-17 11:06:40|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|15853.22|0
1744888100000|2025-04-17 11:08:20|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|0
1744888110000|2025-04-17 11:08:30|15851.83|15851.83|15851.83|15851.83|15851.83|15851.83|15851.83|15851.83|0
1744888220000|2025-04-17 11:10:20|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|0
1744888750000|2025-04-17 11:19:10|15846.41|15846.41|15846.41|15846.41|15846.41|15846.41|15846.41|15846.41|0
1744888760000|2025-04-17 11:19:20|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|0
1744888770000|2025-04-17 11:19:30|15854.49|15854.49|15854.49|15854.49|15854.49|15854.49|15854.49|15854.49|0
1744888780000|2025-04-17 11:19:40|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|15850.45|0
1744888920000|2025-04-17 11:22:00|15854.49|15854.49|15854.49|15854.49|15854.49|15854.49|15850.45|15850.45|0
1744888950000|2025-04-17 11:22:30|15858.53|15858.53|15858.53|15858.53|15858.53|15858.53|15858.53|15858.53|0
1744889020000|2025-04-17 11:23:40|15866.61|15866.61|15863.84|15863.84|15866.61|15866.61|15863.84|15863.84|0
1744889030000|2025-04-17 11:23:50|15859.68|15859.68|15859.68|15859.68|15859.68|15859.68|15859.68|15859.68|0
1744889100000|2025-04-17 11:25:00|15858.3|15858.3|15856.91|15856.91|15858.3|15858.3|15856.91|15856.91|0
1744889170000|2025-04-17 11:26:10|15848.14|15848.14|15848.14|15848.14|15848.14|15848.14|15848.14|15848.14|0
1744889410000|2025-04-17 11:30:10|15846.76|15846.76|15846.76|15846.76|15846.76|15846.76|15846.76|15846.76|0
1744889430000|2025-04-17 11:30:30|15848.14|15848.14|15848.14|15848.14|15848.14|15848.14|15848.14|15848.14|0
1744889450000|2025-04-17 11:30:50|15839.37|15839.37|15839.37|15839.37|15839.37|15839.37|15839.37|15839.37|0
1744889530000|2025-04-17 11:32:10|15835.33|15835.33|15831.29|15831.29|15835.33|15835.33|15831.29|15831.29|0
1744889620000|2025-04-17 11:33:40|15821.83|15821.83|15821.83|15821.83|15821.83|15821.83|15821.83|15821.83|0
1744889630000|2025-04-17 11:33:50|15825.87|15825.87|15825.87|15825.87|15825.87|15825.87|15825.87|15825.87|0
1744889810000|2025-04-17 11:36:50|15834.64|15834.64|15834.64|15834.64|15834.64|15834.64|15834.64|15834.64|0
1744889820000|2025-04-17 11:37:00|15840.06|15840.06|15844.1|15844.1|15844.1|15844.1|15840.06|15840.06|0
1744889840000|2025-04-17 11:37:20|15842.72|15842.72|15844.1|15844.1|15844.1|15844.1|15842.72|15842.72|0
1744889920000|2025-04-17 11:38:40|15835.33|15835.33|15835.33|15835.33|15835.33|15835.33|15835.33|15835.33|0
1744890000000|2025-04-17 11:40:00|15826.56|15826.56|15826.56|15826.56|15826.56|15826.56|15826.56|15826.56|0
1744890060000|2025-04-17 11:41:00|15827.95|15827.95|15827.95|15827.95|15827.95|15827.95|15827.95|15827.95|0
1744890070000|2025-04-17 11:41:10|15826.56|15826.56|15826.56|15826.56|15826.56|15826.56|15826.56|15826.56|0
1744890100000|2025-04-17 11:41:40|15817.79|15817.79|15817.79|15817.79|15817.79|15817.79|15817.79|15817.79|0
1744890260000|2025-04-17 11:44:20|15809.71|15809.71|15809.71|15809.71|15809.71|15809.71|15809.71|15809.71|0
1744890400000|2025-04-17 11:46:40|15811.1|15811.1|15811.1|15811.1|15811.1|15811.1|15811.1|15811.1|0
1744890520000|2025-04-17 11:48:40|15815.14|15815.14|15815.14|15815.14|15815.14|15815.14|15815.14|15815.14|0
1744890530000|2025-04-17 11:48:50|15813.75|15813.75|15813.75|15813.75|15813.75|15813.75|15813.75|15813.75|0
1744890540000|2025-04-17 11:49:00|15822.52|15822.52|15822.52|15822.52|15822.52|15822.52|15822.52|15822.52|0
1744890860000|2025-04-17 11:54:20|15825.29|15825.29|15825.29|15825.29|15825.29|15825.29|15825.29|15825.29|0
1744890890000|2025-04-17 11:54:50|15816.52|15816.52|15816.52|15816.52|15816.52|15816.52|15816.52|15816.52|0
1744890900000|2025-04-17 11:55:00|15825.29|15825.29|15825.29|15825.29|15825.29|15825.29|15825.29|15825.29|0
1744890990000|2025-04-17 11:56:30|15821.25|15821.25|15821.25|15821.25|15821.25|15821.25|15821.25|15821.25|0
1744891010000|2025-04-17 11:56:50|15817.21|15817.21|15817.21|15817.21|15817.21|15817.21|15817.21|15817.21|0
1744891180000|2025-04-17 11:59:40|15821.25|15821.25|15821.25|15821.25|15821.25|15821.25|15821.25|15821.25|0
1744891210000|2025-04-17 12:00:10|15830.02|15830.02|15830.02|15830.02|15830.02|15830.02|15830.02|15830.02|0
1744891230000|2025-04-17 12:00:30|15831.41|15831.41|15834.18|15834.18|15834.18|15834.18|15831.41|15831.41|0
1744891270000|2025-04-17 12:01:10|15838.22|15838.22|15840.98|15840.98|15840.98|15840.98|15838.22|15838.22|0
1744891280000|2025-04-17 12:01:20|15845.02|15845.02|15845.02|15845.02|15845.02|15845.02|15845.02|15845.02|0
1744891380000|2025-04-17 12:03:00|15862.57|15862.57|15893.61|15893.61|15893.61|15893.61|15862.57|15862.57|0
1744891390000|2025-04-17 12:03:10|15897.65|15897.65|15893.61|15893.61|15901.69|15901.69|15893.61|15893.61|0
1744891400000|2025-04-17 12:03:20|15884.84|15884.84|15866.61|15866.61|15884.84|15884.84|15866.61|15866.61|0
1744891490000|2025-04-17 12:04:50|15857.84|15857.84|15853.8|15853.8|15857.84|15857.84|15853.8|15853.8|0
1744891510000|2025-04-17 12:05:10|15845.02|15845.02|15845.02|15845.02|15845.02|15845.02|15845.02|15845.02|0
1744891540000|2025-04-17 12:05:40|15846.41|15846.41|15846.41|15846.41|15846.41|15846.41|15846.41|15846.41|0
1744891640000|2025-04-17 12:07:20|15842.37|15842.37|15842.37|15842.37|15842.37|15842.37|15842.37|15842.37|0
1744891710000|2025-04-17 12:08:30|15833.6|15833.6|15833.6|15833.6|15833.6|15833.6|15833.6|15833.6|0
1744891720000|2025-04-17 12:08:40|15829.44|15829.44|15829.44|15829.44|15829.44|15829.44|15829.44|15829.44|0
1744892080000|2025-04-17 12:14:40|15838.22|15838.22|15838.22|15838.22|15838.22|15838.22|15838.22|15838.22|0
1744892110000|2025-04-17 12:15:10|15842.26|15842.26|15842.26|15842.26|15842.26|15842.26|15842.26|15842.26|0
1744892500000|2025-04-17 12:21:40|15843.64|15843.64|15843.64|15843.64|15843.64|15843.64|15843.64|15843.64|0
1744892530000|2025-04-17 12:22:10|15847.68|15847.68|15847.68|15847.68|15847.68|15847.68|15847.68|15847.68|0
1744892560000|2025-04-17 12:22:40|15839.6|15839.6|15839.6|15839.6|15839.6|15839.6|15839.6|15839.6|0
1744892580000|2025-04-17 12:23:00|15830.83|15830.83|15830.83|15830.83|15839.6|15839.6|15830.83|15830.83|0
1744892620000|2025-04-17 12:23:40|15834.87|15834.87|15834.87|15834.87|15834.87|15834.87|15834.87|15834.87|0
1744892850000|2025-04-17 12:27:30|15826.1|15826.1|15826.1|15826.1|15826.1|15826.1|15826.1|15826.1|0
1744892910000|2025-04-17 12:28:30|15830.14|15830.14|15830.14|15830.14|15830.14|15830.14|15830.14|15830.14|0
1744892920000|2025-04-17 12:28:40|15838.91|15838.91|15838.91|15838.91|15838.91|15838.91|15838.91|15838.91|0
1744892960000|2025-04-17 12:29:20|15837.52|15837.52|15837.52|15837.52|15837.52|15837.52|15837.52|15837.52|0
1744893000000|2025-04-17 12:30:00|15841.56|15841.56|15841.56|15841.56|15841.56|15841.56|15841.56|15841.56|0
1744893100000|2025-04-17 12:31:40|15850.33|15850.33|15858.41|15858.41|15858.41|15858.41|15850.33|15850.33|0
1744893110000|2025-04-17 12:31:50|15867.19|15867.19|15867.19|15867.19|15867.19|15867.19|15867.19|15867.19|0
1744893150000|2025-04-17 12:32:30|15871.23|15871.23|15871.23|15871.23|15871.23|15871.23|15871.23|15871.23|0
1744893200000|2025-04-17 12:33:20|15867.19|15867.19|15867.19|15867.19|15867.19|15867.19|15867.19|15867.19|0
1744893390000|2025-04-17 12:36:30|15859.11|15859.11|15859.11|15859.11|15859.11|15859.11|15859.11|15859.11|0
1744893410000|2025-04-17 12:36:50|15850.33|15850.33|15850.33|15850.33|15850.33|15850.33|15850.33|15850.33|0
1744893510000|2025-04-17 12:38:30|15846.29|15846.29|15846.29|15846.29|15846.29|15846.29|15846.29|15846.29|0
1744893610000|2025-04-17 12:40:10|15842.26|15842.26|15839.49|15839.49|15842.26|15842.26|15839.49|15839.49|0
1744893620000|2025-04-17 12:40:20|15840.87|15840.87|15840.87|15840.87|15840.87|15840.87|15840.87|15840.87|0
1744893720000|2025-04-17 12:42:00|15829.33|15829.33|15829.33|15829.33|15829.33|15829.33|15829.33|15829.33|0
1744893840000|2025-04-17 12:44:00|15838.1|15838.1|15838.1|15838.1|15838.1|15838.1|15838.1|15838.1|0
1744894340000|2025-04-17 12:52:20|15842.14|15842.14|15842.14|15842.14|15842.14|15842.14|15842.14|15842.14|0
1744894350000|2025-04-17 12:52:30|15838.1|15838.1|15838.1|15838.1|15838.1|15838.1|15838.1|15838.1|0
1744894500000|2025-04-17 12:55:00|15846.87|15846.87|15845.49|15845.49|15846.87|15846.87|15845.49|15845.49|0
1744894540000|2025-04-17 12:55:40|15841.45|15841.45|15841.45|15841.45|15841.45|15841.45|15841.45|15841.45|0
1744894550000|2025-04-17 12:55:50|15837.41|15837.41|15837.41|15837.41|15837.41|15837.41|15837.41|15837.41|0
1744894580000|2025-04-17 12:56:20|15833.37|15833.37|15833.37|15833.37|15833.37|15833.37|15833.37|15833.37|0
1744894650000|2025-04-17 12:57:30|15829.33|15829.33|15827.94|15827.94|15829.33|15829.33|15827.94|15827.94|0
1744894810000|2025-04-17 13:00:10|15844.1|15844.1|15856.91|15856.91|15856.91|15856.91|15844.1|15844.1|0
1744894820000|2025-04-17 13:00:20|15858.3|15858.3|15879.88|15879.88|15879.88|15879.88|15858.3|15858.3|0
1744894840000|2025-04-17 13:00:40|15888.65|15888.65|15888.65|15888.65|15888.65|15888.65|15888.65|15888.65|0
1744894850000|2025-04-17 13:00:50|15871.11|15871.11|15871.11|15871.11|15871.11|15871.11|15871.11|15871.11|0
1744894870000|2025-04-17 13:01:10|15869.72|15869.72|15871.11|15871.11|15871.11|15871.11|15869.72|15869.72|0
1744894910000|2025-04-17 13:01:50|15872.49|15872.49|15873.88|15873.88|15873.88|15873.88|15872.49|15872.49|0
1744894960000|2025-04-17 13:02:40|15891.42|15891.42|15891.42|15891.42|15891.42|15891.42|15891.42|15891.42|0
1744895020000|2025-04-17 13:03:40|15882.65|15882.65|15878.61|15878.61|15882.65|15882.65|15878.61|15878.61|0
1744895090000|2025-04-17 13:04:50|15869.84|15869.84|15869.84|15869.84|15869.84|15869.84|15869.84|15869.84|0
1744895210000|2025-04-17 13:06:50|15878.61|15878.61|15878.61|15878.61|15878.61|15878.61|15878.61|15878.61|0
1744895260000|2025-04-17 13:07:40|15881.38|15881.38|15881.38|15881.38|15881.38|15881.38|15881.38|15881.38|0
1744895370000|2025-04-17 13:09:30|15882.76|15882.76|15882.76|15882.76|15882.76|15882.76|15882.76|15882.76|0
1744895430000|2025-04-17 13:10:30|15878.72|15878.72|15878.72|15878.72|15878.72|15878.72|15878.72|15878.72|0
1744895470000|2025-04-17 13:11:10|15877.34|15877.34|15877.34|15877.34|15877.34|15877.34|15877.34|15877.34|0
1744895480000|2025-04-17 13:11:20|15881.38|15881.38|15881.38|15881.38|15881.38|15881.38|15881.38|15881.38|0
1744895510000|2025-04-17 13:11:50|15878.61|15878.61|15878.61|15878.61|15878.61|15878.61|15878.61|15878.61|0
1744895620000|2025-04-17 13:13:40|15869.84|15869.84|15869.84|15869.84|15869.84|15869.84|15869.84|15869.84|0
1744895650000|2025-04-17 13:14:10|15868.45|15868.45|15868.45|15868.45|15868.45|15868.45|15868.45|15868.45|0
1744895670000|2025-04-17 13:14:30|15872.6|15872.6|15872.6|15872.6|15872.6|15872.6|15872.6|15872.6|0
1744895770000|2025-04-17 13:16:10|15890.15|15890.15|15890.15|15890.15|15890.15|15890.15|15890.15|15890.15|0
1744895780000|2025-04-17 13:16:20|15898.92|15898.92|15898.92|15898.92|15898.92|15898.92|15898.92|15898.92|0
1744896070000|2025-04-17 13:21:10|15902.96|15902.96|15907|15907|15907|15907|15902.96|15902.96|0
1744896120000|2025-04-17 13:22:00|15909.77|15909.77|15909.77|15909.77|15909.77|15909.77|15909.77|15909.77|0
1744896220000|2025-04-17 13:23:40|15918.54|15918.54|15908.38|15908.38|15918.54|15918.54|15908.38|15908.38|0
1744896230000|2025-04-17 13:23:50|15899.61|15899.61|15889.46|15889.46|15899.61|15899.61|15889.46|15889.46|0
1744896250000|2025-04-17 13:24:10|15885.42|15885.42|15885.42|15885.42|15885.42|15885.42|15885.42|15885.42|0
1744896300000|2025-04-17 13:25:00|15876.64|15876.64|15876.64|15876.64|15876.64|15876.64|15876.64|15876.64|0
1744896400000|2025-04-17 13:26:40|15878.03|15878.03|15878.03|15878.03|15878.03|15878.03|15878.03|15878.03|0
1744896560000|2025-04-17 13:29:20|15886.8|15886.8|15886.8|15886.8|15886.8|15886.8|15886.8|15886.8|0
1744896580000|2025-04-17 13:29:40|15876.64|15876.64|15878.03|15878.03|15878.03|15878.03|15876.64|15876.64|0
1744896600000|2025-04-17 13:30:00|15842.95|15842.95|15797.01|15797.01|15842.95|15842.95|15797.01|15797.01|0
1744896610000|2025-04-17 13:30:10|15779.47|15779.47|15797.01|15797.01|15797.01|15797.01|15779.47|15779.47|0
1744896620000|2025-04-17 13:30:20|15788.24|15788.24|15797.01|15797.01|15797.01|15797.01|15788.24|15788.24|0
1744896630000|2025-04-17 13:30:30|15788.24|15788.24|15779.47|15779.47|15788.24|15788.24|15779.47|15779.47|0
1744896640000|2025-04-17 13:30:40|15770.7|15770.7|15741.62|15741.62|15779.47|15779.47|15741.62|15741.62|0
1744896650000|2025-04-17 13:30:50|15750.39|15750.39|15759.16|15759.16|15759.16|15759.16|15750.39|15750.39|0
1744896660000|2025-04-17 13:31:00|15761.93|15761.93|15760.55|15760.55|15761.93|15761.93|15750.39|15750.39|0
1744896670000|2025-04-17 13:31:10|15769.32|15769.32|15760.55|15760.55|15769.32|15769.32|15760.55|15760.55|0
1744896680000|2025-04-17 13:31:20|15752.47|15752.47|15752.47|15752.47|15752.47|15752.47|15752.47|15752.47|0
1744896690000|2025-04-17 13:31:30|15743.7|15743.7|15743.7|15743.7|15743.7|15743.7|15743.7|15743.7|0
1744896710000|2025-04-17 13:31:50|15761.24|15761.24|15761.24|15761.24|15761.24|15761.24|15761.24|15761.24|0
1744896720000|2025-04-17 13:32:00|15752.47|15752.47|15756.51|15756.51|15756.51|15756.51|15752.47|15752.47|0
1744896730000|2025-04-17 13:32:10|15765.28|15765.28|15765.28|15765.28|15765.28|15765.28|15765.28|15765.28|0
1744896740000|2025-04-17 13:32:20|15774.05|15774.05|15774.05|15774.05|15774.05|15774.05|15774.05|15774.05|0
1744896750000|2025-04-17 13:32:30|15765.28|15765.28|15765.28|15765.28|15765.28|15765.28|15765.28|15765.28|0
1744896760000|2025-04-17 13:32:40|15763.89|15763.89|15755.12|15755.12|15763.89|15763.89|15755.12|15755.12|0
1744896800000|2025-04-17 13:33:20|15775.43|15775.43|15775.43|15775.43|15775.43|15775.43|15775.43|15775.43|0
1744896820000|2025-04-17 13:33:40|15779.47|15779.47|15814.56|15814.56|15814.56|15814.56|15779.47|15779.47|0
1744896830000|2025-04-17 13:33:50|15813.17|15813.17|15813.17|15813.17|15813.17|15813.17|15813.17|15813.17|0
1744896840000|2025-04-17 13:34:00|15817.21|15817.21|15823.21|15823.21|15823.21|15823.21|15814.44|15814.44|0
1744896880000|2025-04-17 13:34:40|15820.44|15820.44|15816.4|15816.4|15820.44|15820.44|15816.4|15816.4|0
1744896900000|2025-04-17 13:35:00|15807.63|15807.63|15807.63|15807.63|15807.63|15807.63|15807.63|15807.63|0
1744896920000|2025-04-17 13:35:20|15800.25|15800.25|15809.02|15809.02|15809.02|15809.02|15800.25|15800.25|0
1744896930000|2025-04-17 13:35:30|15804.98|15804.98|15804.98|15804.98|15804.98|15804.98|15804.98|15804.98|0
1744896950000|2025-04-17 13:35:50|15803.59|15803.59|15806.36|15806.36|15806.36|15806.36|15803.59|15803.59|0
1744896960000|2025-04-17 13:36:00|15810.4|15810.4|15810.4|15810.4|15810.4|15810.4|15810.4|15810.4|0
1744896970000|2025-04-17 13:36:10|15827.94|15827.94|15819.17|15819.17|15827.94|15827.94|15819.17|15819.17|0
1744896980000|2025-04-17 13:36:20|15810.4|15810.4|15819.17|15819.17|15819.17|15819.17|15810.4|15810.4|0
1744896990000|2025-04-17 13:36:30|15815.13|15815.13|15796.21|15796.21|15815.13|15815.13|15796.21|15796.21|0
1744897030000|2025-04-17 13:37:10|15804.98|15804.98|15796.21|15796.21|15804.98|15804.98|15796.21|15796.21|0
1744897090000|2025-04-17 13:38:10|15800.25|15800.25|15800.25|15800.25|15800.25|15800.25|15800.25|15800.25|0
1744897200000|2025-04-17 13:40:00|15791.48|15791.48|15777.28|15777.28|15791.48|15791.48|15777.28|15777.28|0
1744897210000|2025-04-17 13:40:10|15794.82|15794.82|15794.82|15794.82|15794.82|15794.82|15794.82|15794.82|0
1744897220000|2025-04-17 13:40:20|15800.36|15800.36|15800.36|15800.36|15801.75|15801.75|15800.36|15800.36|0
1744897270000|2025-04-17 13:41:10|15797.59|15797.59|15797.59|15797.59|15797.59|15797.59|15797.59|15797.59|0
1744897300000|2025-04-17 13:41:40|15806.36|15806.36|15827.94|15827.94|15827.94|15827.94|15806.36|15806.36|0
1744897320000|2025-04-17 13:42:00|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|0
1744897360000|2025-04-17 13:42:40|15827.94|15827.94|15827.94|15827.94|15827.94|15827.94|15827.94|15827.94|0
1744897380000|2025-04-17 13:43:00|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|0
1744897450000|2025-04-17 13:44:10|15840.75|15840.75|15840.75|15840.75|15840.75|15840.75|15840.75|15840.75|0
1744897470000|2025-04-17 13:44:30|15844.79|15844.79|15844.79|15844.79|15844.79|15844.79|15844.79|15844.79|0
1744897510000|2025-04-17 13:45:10|15834.64|15834.64|15836.02|15836.02|15836.02|15836.02|15834.64|15834.64|0
1744897530000|2025-04-17 13:45:30|15827.25|15827.25|15827.25|15827.25|15827.25|15827.25|15827.25|15827.25|0
1744897540000|2025-04-17 13:45:40|15818.48|15818.48|15818.48|15818.48|15818.48|15818.48|15818.48|15818.48|0
1744897620000|2025-04-17 13:47:00|15809.71|15809.71|15800.94|15800.94|15809.71|15809.71|15800.94|15800.94|0
1744897630000|2025-04-17 13:47:10|15809.71|15809.71|15809.71|15809.71|15809.71|15809.71|15809.71|15809.71|0
1744897640000|2025-04-17 13:47:20|15802.9|15802.9|15802.9|15802.9|15802.9|15802.9|15802.9|15802.9|0
1744897660000|2025-04-17 13:47:40|15801.52|15801.52|15802.9|15802.9|15802.9|15802.9|15801.52|15801.52|0
1744897670000|2025-04-17 13:47:50|15804.29|15804.29|15805.67|15805.67|15805.67|15805.67|15804.29|15804.29|0
1744897700000|2025-04-17 13:48:20|15807.06|15807.06|15807.06|15807.06|15807.06|15807.06|15807.06|15807.06|0
1744897750000|2025-04-17 13:49:10|15805.67|15805.67|15805.67|15805.67|15805.67|15805.67|15805.67|15805.67|0
1744897780000|2025-04-17 13:49:40|15808.44|15808.44|15815.83|15815.83|15815.83|15815.83|15807.06|15807.06|0
1744897800000|2025-04-17 13:50:00|15824.6|15824.6|15839.6|15839.6|15839.6|15839.6|15824.6|15824.6|0
1744897810000|2025-04-17 13:50:10|15848.37|15848.37|15848.37|15848.37|15848.37|15848.37|15848.37|15848.37|0
1744897820000|2025-04-17 13:50:20|15852.41|15852.41|15857.84|15857.84|15857.84|15857.84|15852.41|15852.41|0
1744897830000|2025-04-17 13:50:30|15866.61|15866.61|15866.61|15866.61|15866.61|15866.61|15866.61|15866.61|0
1744897840000|2025-04-17 13:50:40|15867.99|15867.99|15867.99|15867.99|15867.99|15867.99|15867.99|15867.99|0
1744897850000|2025-04-17 13:50:50|15857.84|15857.84|15847.68|15847.68|15857.84|15857.84|15847.68|15847.68|0
1744897880000|2025-04-17 13:51:20|15838.91|15838.91|15837.52|15837.52|15838.91|15838.91|15837.52|15837.52|0
1744897910000|2025-04-17 13:51:50|15833.48|15833.48|15833.48|15833.48|15833.48|15833.48|15833.48|15833.48|0
1744897940000|2025-04-17 13:52:20|15824.71|15824.71|15820.56|15820.56|15824.71|15824.71|15820.56|15820.56|0
1744897980000|2025-04-17 13:53:00|15817.79|15817.79|15817.79|15817.79|15817.79|15817.79|15817.79|15817.79|0
1744897990000|2025-04-17 13:53:10|15809.02|15809.02|15809.02|15809.02|15809.02|15809.02|15809.02|15809.02|0
1744898090000|2025-04-17 13:54:50|15817.79|15817.79|15835.33|15835.33|15835.33|15835.33|15817.79|15817.79|0
1744898100000|2025-04-17 13:55:00|15844.1|15844.1|15844.1|15844.1|15844.1|15844.1|15844.1|15844.1|0
1744898160000|2025-04-17 13:56:00|15842.72|15842.72|15842.72|15842.72|15842.72|15842.72|15842.72|15842.72|0
1744898220000|2025-04-17 13:57:00|15833.95|15833.95|15833.95|15833.95|15833.95|15833.95|15833.95|15833.95|0
1744898230000|2025-04-17 13:57:10|15829.91|15829.91|15829.91|15829.91|15829.91|15829.91|15829.91|15829.91|0
1744898240000|2025-04-17 13:57:20|15819.75|15819.75|15819.75|15819.75|15819.75|15819.75|15819.75|15819.75|0
1744898250000|2025-04-17 13:57:30|15814.21|15814.21|15821.14|15821.14|15821.14|15821.14|15814.21|15814.21|0
1744898260000|2025-04-17 13:57:40|15822.52|15822.52|15804.98|15804.98|15822.52|15822.52|15804.98|15804.98|0
1744898270000|2025-04-17 13:57:50|15800.83|15800.83|15800.83|15800.83|15800.83|15800.83|15800.83|15800.83|0
1744898280000|2025-04-17 13:58:00|15796.79|15796.79|15796.79|15796.79|15796.79|15796.79|15796.79|15796.79|0
1744898350000|2025-04-17 13:59:10|15800.83|15800.83|15800.83|15800.83|15800.83|15800.83|15800.83|15800.83|0
1744898390000|2025-04-17 13:59:50|15809.6|15809.6|15812.37|15812.37|15812.37|15812.37|15809.6|15809.6|0
1744898400000|2025-04-17 14:00:00|15813.75|15813.75|15813.75|15813.75|15813.75|15813.75|15813.75|15813.75|0
1744898440000|2025-04-17 14:00:40|15804.98|15804.98|15796.21|15796.21|15804.98|15804.98|15796.21|15796.21|0
1744898460000|2025-04-17 14:01:00|15800.25|15800.25|15800.25|15800.25|15800.25|15800.25|15800.25|15800.25|0
1744898480000|2025-04-17 14:01:20|15798.86|15798.86|15793.44|15793.44|15798.86|15798.86|15793.44|15793.44|0
1744898530000|2025-04-17 14:02:10|15784.67|15784.67|15784.67|15784.67|15784.67|15784.67|15784.67|15784.67|0
1744898540000|2025-04-17 14:02:20|15788.71|15788.71|15788.71|15788.71|15788.71|15788.71|15788.71|15788.71|0
1744898560000|2025-04-17 14:02:40|15768.4|15768.4|15768.4|15768.4|15768.4|15768.4|15768.4|15768.4|0
1744898610000|2025-04-17 14:03:30|15760.32|15760.32|15760.32|15760.32|15760.32|15760.32|15760.32|15760.32|0
1744898620000|2025-04-17 14:03:40|15758.93|15758.93|15758.93|15758.93|15758.93|15758.93|15758.93|15758.93|0
1744898630000|2025-04-17 14:03:50|15754.89|15754.89|15754.89|15754.89|15754.89|15754.89|15754.89|15754.89|0
1744898700000|2025-04-17 14:05:00|15772.44|15772.44|15772.44|15772.44|15772.44|15772.44|15772.44|15772.44|0
1744898710000|2025-04-17 14:05:10|15763.66|15763.66|15763.66|15763.66|15763.66|15763.66|15763.66|15763.66|0
1744898760000|2025-04-17 14:06:00|15781.21|15781.21|15781.21|15781.21|15781.21|15781.21|15781.21|15781.21|0
1744898810000|2025-04-17 14:06:50|15789.98|15789.98|15789.98|15789.98|15789.98|15789.98|15789.98|15789.98|0
1744898820000|2025-04-17 14:07:00|15791.36|15791.36|15791.36|15791.36|15791.36|15791.36|15791.36|15791.36|0
1744898860000|2025-04-17 14:07:40|15782.59|15782.59|15782.59|15782.59|15782.59|15782.59|15782.59|15782.59|0
1744898880000|2025-04-17 14:08:00|15786.63|15786.63|15786.63|15786.63|15786.63|15786.63|15786.63|15786.63|0
1744898930000|2025-04-17 14:08:50|15795.4|15795.4|15795.4|15795.4|15795.4|15795.4|15795.4|15795.4|0
1744898960000|2025-04-17 14:09:20|15786.63|15786.63|15782.59|15782.59|15786.63|15786.63|15782.59|15782.59|0
1744898970000|2025-04-17 14:09:30|15783.98|15783.98|15783.98|15783.98|15783.98|15783.98|15783.98|15783.98|0
1744899000000|2025-04-17 14:10:00|15788.02|15788.02|15792.05|15792.05|15792.05|15792.05|15788.02|15788.02|0
1744899060000|2025-04-17 14:11:00|15809.6|15809.6|15818.37|15818.37|15818.37|15818.37|15809.6|15809.6|0
1744899110000|2025-04-17 14:11:50|15827.14|15827.14|15827.14|15827.14|15827.14|15827.14|15827.14|15827.14|0
1744899120000|2025-04-17 14:12:00|15829.91|15829.91|15829.91|15829.91|15829.91|15829.91|15829.91|15829.91|0
1744899130000|2025-04-17 14:12:10|15827.14|15827.14|15827.14|15827.14|15827.14|15827.14|15827.14|15827.14|0
1744899180000|2025-04-17 14:13:00|15818.37|15818.37|15808.21|15808.21|15818.37|15818.37|15808.21|15808.21|0
1744899320000|2025-04-17 14:15:20|15816.98|15816.98|15816.98|15816.98|15816.98|15816.98|15816.98|15816.98|0
1744899330000|2025-04-17 14:15:30|15815.6|15815.6|15815.6|15815.6|15815.6|15815.6|15815.6|15815.6|0
1744899380000|2025-04-17 14:16:20|15806.83|15806.83|15806.83|15806.83|15806.83|15806.83|15806.83|15806.83|0
1744899420000|2025-04-17 14:17:00|15815.6|15815.6|15815.6|15815.6|15815.6|15815.6|15815.6|15815.6|0
1744899430000|2025-04-17 14:17:10|15824.37|15824.37|15824.37|15824.37|15824.37|15824.37|15824.37|15824.37|0
1744899440000|2025-04-17 14:17:20|15815.6|15815.6|15815.6|15815.6|15815.6|15815.6|15815.6|15815.6|0
1744899490000|2025-04-17 14:18:10|15811.56|15811.56|15811.56|15811.56|15811.56|15811.56|15811.56|15811.56|0
1744899500000|2025-04-17 14:18:20|15802.79|15802.79|15802.79|15802.79|15802.79|15802.79|15802.79|15802.79|0
1744899540000|2025-04-17 14:19:00|15811.56|15811.56|15821.02|15821.02|15821.02|15821.02|15811.56|15811.56|0
1744899550000|2025-04-17 14:19:10|15825.06|15825.06|15825.06|15825.06|15825.06|15825.06|15825.06|15825.06|0
1744899560000|2025-04-17 14:19:20|15816.29|15816.29|15807.52|15807.52|15816.29|15816.29|15807.52|15807.52|0
1744899570000|2025-04-17 14:19:30|15798.75|15798.75|15798.75|15798.75|15798.75|15798.75|15798.75|15798.75|0
1744899590000|2025-04-17 14:19:50|15802.79|15802.79|15804.17|15804.17|15804.17|15804.17|15802.79|15802.79|0
1744899620000|2025-04-17 14:20:20|15808.21|15808.21|15799.44|15799.44|15808.21|15808.21|15799.44|15799.44|0
1744899630000|2025-04-17 14:20:30|15795.4|15795.4|15795.4|15795.4|15795.4|15795.4|15795.4|15795.4|0
1744899670000|2025-04-17 14:21:10|15791.36|15791.36|15791.36|15791.36|15791.36|15791.36|15791.36|15791.36|0
1744899680000|2025-04-17 14:21:20|15800.13|15800.13|15800.13|15800.13|15800.13|15800.13|15800.13|15800.13|0
1744899690000|2025-04-17 14:21:30|15791.36|15791.36|15791.36|15791.36|15791.36|15791.36|15791.36|15791.36|0
1744899800000|2025-04-17 14:23:20|15800.13|15800.13|15800.13|15800.13|15800.13|15800.13|15800.13|15800.13|0
1744899820000|2025-04-17 14:23:40|15804.17|15804.17|15804.17|15804.17|15804.17|15804.17|15804.17|15804.17|0
1744899840000|2025-04-17 14:24:00|15798.75|15798.75|15798.75|15798.75|15798.75|15798.75|15798.75|15798.75|0
1744899900000|2025-04-17 14:25:00|15788.59|15788.59|15789.98|15789.98|15789.98|15789.98|15788.59|15788.59|0
1744899910000|2025-04-17 14:25:10|15798.75|15798.75|15789.98|15789.98|15798.75|15798.75|15789.98|15789.98|0
1744899940000|2025-04-17 14:25:40|15781.21|15781.21|15781.21|15781.21|15781.21|15781.21|15781.21|15781.21|0
1744899960000|2025-04-17 14:26:00|15778.44|15778.44|15778.44|15778.44|15778.44|15778.44|15778.44|15778.44|0
1744899980000|2025-04-17 14:26:20|15764.24|15764.24|15764.24|15764.24|15764.24|15764.24|15764.24|15764.24|0
1744900000000|2025-04-17 14:26:40|15762.86|15762.86|15762.86|15762.86|15762.86|15762.86|15762.86|15762.86|0
1744900050000|2025-04-17 14:27:30|15766.9|15766.9|15762.86|15762.86|15766.9|15766.9|15762.86|15762.86|0
1744900060000|2025-04-17 14:27:40|15754.09|15754.09|15754.09|15754.09|15754.09|15754.09|15754.09|15754.09|0
1744900100000|2025-04-17 14:28:20|15750.05|15750.05|15750.05|15750.05|15750.05|15750.05|15750.05|15750.05|0
1744900110000|2025-04-17 14:28:30|15758.82|15758.82|15758.82|15758.82|15758.82|15758.82|15758.82|15758.82|0
1744900130000|2025-04-17 14:28:50|15747.28|15747.28|15743.24|15743.24|15747.28|15747.28|15743.24|15743.24|0
1744900140000|2025-04-17 14:29:00|15739.09|15739.09|15739.09|15739.09|15739.09|15739.09|15739.09|15739.09|0
1744900150000|2025-04-17 14:29:10|15730.31|15730.31|15717.5|15717.5|15730.31|15730.31|15717.5|15717.5|0
1744900260000|2025-04-17 14:31:00|15716.12|15716.12|15710.69|15710.69|15716.12|15716.12|15710.69|15710.69|0
1744900270000|2025-04-17 14:31:10|15712.08|15712.08|15712.08|15712.08|15712.08|15712.08|15712.08|15712.08|0
1744900350000|2025-04-17 14:32:30|15689.11|15689.11|15684.38|15684.38|15689.11|15689.11|15680.34|15680.34|0
1744900380000|2025-04-17 14:33:00|15680.34|15680.34|15680.34|15680.34|15680.34|15680.34|15677.57|15677.57|0
1744900540000|2025-04-17 14:35:40|15671.57|15671.57|15671.57|15671.57|15671.57|15671.57|15671.57|15671.57|0
1744900560000|2025-04-17 14:36:00|15667.53|15667.53|15667.53|15667.53|15667.53|15667.53|15667.53|15667.53|0
1744900610000|2025-04-17 14:36:50|15676.3|15676.3|15676.3|15676.3|15676.3|15676.3|15676.3|15676.3|0
1744900620000|2025-04-17 14:37:00|15680.34|15680.34|15696.5|15696.5|15696.5|15696.5|15680.34|15680.34|0
1744900630000|2025-04-17 14:37:10|15700.54|15700.54|15700.54|15700.54|15700.54|15700.54|15700.54|15700.54|0
1744900640000|2025-04-17 14:37:20|15696.5|15696.5|15696.5|15696.5|15696.5|15696.5|15696.5|15696.5|0
1744900680000|2025-04-17 14:38:00|15709.42|15709.42|15700.65|15700.65|15709.42|15709.42|15700.65|15700.65|0
1744900690000|2025-04-17 14:38:10|15718.19|15718.19|15709.42|15709.42|15718.19|15718.19|15709.42|15709.42|0
1744900710000|2025-04-17 14:38:30|15700.65|15700.65|15700.65|15700.65|15700.65|15700.65|15700.65|15700.65|0
1744900720000|2025-04-17 14:38:40|15709.42|15709.42|15697.88|15697.88|15726.97|15726.97|15697.88|15697.88|0
1744900730000|2025-04-17 14:38:50|15705.96|15705.96|15705.96|15705.96|15705.96|15705.96|15705.96|15705.96|0
1744900770000|2025-04-17 14:39:30|15714.73|15714.73|15714.73|15714.73|15714.73|15714.73|15714.73|15714.73|0
1744900830000|2025-04-17 14:40:30|15697.19|15697.19|15705.96|15705.96|15705.96|15705.96|15697.19|15697.19|0
1744900840000|2025-04-17 14:40:40|15714.73|15714.73|15705.96|15705.96|15714.73|15714.73|15705.96|15705.96|0
1744900860000|2025-04-17 14:41:00|15697.19|15697.19|15697.19|15697.19|15697.19|15697.19|15697.19|15697.19|0
1744900870000|2025-04-17 14:41:10|15705.96|15705.96|15705.96|15705.96|15705.96|15705.96|15705.96|15705.96|0
1744900880000|2025-04-17 14:41:20|15710.12|15710.12|15710.12|15710.12|15711.5|15711.5|15710.12|15710.12|0
1744900890000|2025-04-17 14:41:30|15718.89|15718.89|15718.89|15718.89|15718.89|15718.89|15718.89|15718.89|0
1744900910000|2025-04-17 14:41:50|15710.12|15710.12|15710.12|15710.12|15710.12|15710.12|15710.12|15710.12|0
1744900980000|2025-04-17 14:43:00|15718.89|15718.89|15722.93|15722.93|15722.93|15722.93|15718.89|15718.89|0
1744901030000|2025-04-17 14:43:50|15714.16|15714.16|15714.16|15714.16|15714.16|15714.16|15714.16|15714.16|0
1744901060000|2025-04-17 14:44:20|15718.2|15718.2|15718.2|15718.2|15718.2|15718.2|15718.2|15718.2|0
1744901150000|2025-04-17 14:45:50|15709.43|15709.43|15718.2|15718.2|15718.2|15718.2|15709.43|15709.43|0
1744901160000|2025-04-17 14:46:00|15722.24|15722.24|15725.01|15725.01|15725.01|15725.01|15722.24|15722.24|0
1744901170000|2025-04-17 14:46:10|15720.97|15720.97|15720.97|15720.97|15720.97|15720.97|15720.97|15720.97|0
1744901190000|2025-04-17 14:46:30|15718.2|15718.2|15715.43|15715.43|15718.2|15718.2|15715.43|15715.43|0
1744901210000|2025-04-17 14:46:50|15724.2|15724.2|15724.2|15724.2|15724.2|15724.2|15724.2|15724.2|0
1744901220000|2025-04-17 14:47:00|15722.81|15722.81|15722.81|15722.81|15722.81|15722.81|15722.81|15722.81|0
1744901240000|2025-04-17 14:47:20|15718.77|15718.77|15718.77|15718.77|15718.77|15718.77|15718.77|15718.77|0
1744901270000|2025-04-17 14:47:50|15727.55|15727.55|15727.55|15727.55|15736.32|15736.32|15727.55|15727.55|0
1744901290000|2025-04-17 14:48:10|15718.77|15718.77|15749.82|15749.82|15749.82|15749.82|15718.77|15718.77|0
1744901300000|2025-04-17 14:48:20|15723.51|15723.51|15732.28|15732.28|15732.28|15732.28|15723.51|15723.51|0
1744901330000|2025-04-17 14:48:50|15714.73|15714.73|15723.51|15723.51|15723.51|15723.51|15714.73|15714.73|0
1744901340000|2025-04-17 14:49:00|15722.12|15722.12|15722.12|15722.12|15722.12|15722.12|15722.12|15722.12|0
1744901350000|2025-04-17 14:49:10|15719.35|15719.35|15717.97|15717.97|15719.35|15719.35|15717.97|15717.97|0
1744901370000|2025-04-17 14:49:30|15700.43|15700.43|15700.43|15700.43|15700.43|15700.43|15700.43|15700.43|0
1744901390000|2025-04-17 14:49:50|15682.88|15682.88|15682.88|15682.88|15682.88|15682.88|15682.88|15682.88|0
1744901400000|2025-04-17 14:50:00|15678.84|15678.84|15678.84|15678.84|15678.84|15678.84|15678.84|15678.84|0
1744901410000|2025-04-17 14:50:10|15696.39|15696.39|15697.77|15697.77|15715.31|15715.31|15696.39|15696.39|0
1744901420000|2025-04-17 14:50:20|15701.81|15701.81|15701.81|15701.81|15701.81|15701.81|15701.81|15701.81|0
1744901450000|2025-04-17 14:50:50|15689.69|15689.69|15698.46|15698.46|15698.46|15698.46|15689.69|15689.69|0
1744901460000|2025-04-17 14:51:00|15689.69|15689.69|15698.46|15698.46|15698.46|15698.46|15689.69|15689.69|0
1744901470000|2025-04-17 14:51:10|15689.69|15689.69|15689.69|15689.69|15689.69|15689.69|15689.69|15689.69|0
1744901500000|2025-04-17 14:51:40|15680.92|15680.92|15680.92|15680.92|15680.92|15680.92|15680.92|15680.92|0
1744901510000|2025-04-17 14:51:50|15672.15|15672.15|15664.65|15664.65|15672.15|15672.15|15651.84|15651.84|0
1744901520000|2025-04-17 14:52:00|15663.26|15663.26|15664.65|15664.65|15664.65|15664.65|15663.26|15663.26|0
1744901530000|2025-04-17 14:52:10|15666.03|15666.03|15657.26|15657.26|15666.03|15666.03|15657.26|15657.26|0
1744901550000|2025-04-17 14:52:30|15661.3|15661.3|15661.3|15661.3|15661.3|15661.3|15661.3|15661.3|0
1744901580000|2025-04-17 14:53:00|15678.84|15678.84|15678.84|15678.84|15678.84|15678.84|15670.07|15670.07|0
1744901600000|2025-04-17 14:53:20|15670.07|15670.07|15670.07|15670.07|15670.07|15670.07|15670.07|15670.07|0
1744901610000|2025-04-17 14:53:30|15671.46|15671.46|15662.69|15662.69|15671.46|15671.46|15662.69|15662.69|0
1744901620000|2025-04-17 14:53:40|15671.46|15671.46|15671.46|15671.46|15671.46|15671.46|15662.69|15662.69|0
1744901640000|2025-04-17 14:54:00|15677|15677|15677|15677|15679.77|15679.77|15677|15677|0
1744901660000|2025-04-17 14:54:20|15675.61|15675.61|15675.61|15675.61|15675.61|15675.61|15675.61|15675.61|0
1744901670000|2025-04-17 14:54:30|15684.38|15684.38|15688.42|15688.42|15688.42|15688.42|15684.38|15684.38|0
1744901680000|2025-04-17 14:54:40|15685.65|15685.65|15676.88|15676.88|15685.65|15685.65|15676.88|15676.88|0
1744901700000|2025-04-17 14:55:00|15675.5|15675.5|15674.11|15674.11|15675.5|15675.5|15674.11|15674.11|0
1744901710000|2025-04-17 14:55:10|15672.73|15672.73|15672.73|15672.73|15672.73|15672.73|15672.73|15672.73|0
1744901720000|2025-04-17 14:55:20|15674.11|15674.11|15665.34|15665.34|15674.11|15674.11|15665.34|15665.34|0
1744901780000|2025-04-17 14:56:20|15661.3|15661.3|15665.34|15665.34|15665.34|15665.34|15661.3|15661.3|0
1744901800000|2025-04-17 14:56:40|15674.11|15674.11|15674.11|15674.11|15674.11|15674.11|15674.11|15674.11|0
1744901920000|2025-04-17 14:58:40|15665.34|15665.34|15665.34|15665.34|15665.34|15665.34|15665.34|15665.34|0
1744901950000|2025-04-17 14:59:10|15663.96|15663.96|15669.96|15669.96|15669.96|15669.96|15663.96|15663.96|0
1744901990000|2025-04-17 14:59:50|15665.92|15665.92|15665.92|15665.92|15665.92|15665.92|15665.92|15665.92|0
1744902070000|2025-04-17 15:01:10|15661.88|15661.88|15661.88|15661.88|15661.88|15661.88|15661.88|15661.88|0
1744902100000|2025-04-17 15:01:40|15644.34|15644.34|15641.57|15641.57|15644.34|15644.34|15641.57|15641.57|0
1744902120000|2025-04-17 15:02:00|15650.34|15650.34|15653.11|15653.11|15653.11|15653.11|15650.34|15650.34|0
1744902230000|2025-04-17 15:03:50|15651.72|15651.72|15651.72|15651.72|15651.72|15651.72|15651.72|15651.72|0
1744902300000|2025-04-17 15:05:00|15660.49|15660.49|15660.49|15660.49|15660.49|15660.49|15660.49|15660.49|0
1744902310000|2025-04-17 15:05:10|15669.27|15669.27|15669.27|15669.27|15669.27|15669.27|15669.27|15669.27|0
1744902320000|2025-04-17 15:05:20|15660.49|15660.49|15660.49|15660.49|15660.49|15660.49|15660.49|15660.49|0
1744902330000|2025-04-17 15:05:30|15663.26|15663.26|15663.26|15663.26|15663.26|15663.26|15663.26|15663.26|0
1744902340000|2025-04-17 15:05:40|15672.03|15672.03|15672.03|15672.03|15672.03|15672.03|15672.03|15672.03|0
1744902390000|2025-04-17 15:06:30|15680.81|15680.81|15684.85|15684.85|15684.85|15684.85|15680.81|15680.81|0
1744902400000|2025-04-17 15:06:40|15688.89|15688.89|15688.89|15688.89|15688.89|15688.89|15688.89|15688.89|0
1744902410000|2025-04-17 15:06:50|15691.65|15691.65|15691.65|15691.65|15691.65|15691.65|15691.65|15691.65|0
1744902470000|2025-04-17 15:07:50|15690.27|15690.27|15690.27|15690.27|15690.27|15690.27|15690.27|15690.27|0
1744902480000|2025-04-17 15:08:00|15686.23|15686.23|15682.19|15682.19|15686.23|15686.23|15682.19|15682.19|0
1744902530000|2025-04-17 15:08:50|15680.81|15680.81|15680.81|15680.81|15680.81|15680.81|15680.81|15680.81|0
1744902560000|2025-04-17 15:09:20|15676.77|15676.77|15676.77|15676.77|15676.77|15676.77|15676.77|15676.77|0
1744902580000|2025-04-17 15:09:40|15667.99|15667.99|15667.99|15667.99|15667.99|15667.99|15667.99|15667.99|0
1744902640000|2025-04-17 15:10:40|15666.61|15666.61|15666.61|15666.61|15666.61|15666.61|15666.61|15666.61|0
1744902730000|2025-04-17 15:12:10|15669.38|15669.38|15678.15|15678.15|15678.15|15678.15|15669.38|15669.38|0
1744902770000|2025-04-17 15:12:50|15679.53|15679.53|15679.53|15679.53|15679.53|15679.53|15679.53|15679.53|0
1744902800000|2025-04-17 15:13:20|15688.31|15688.31|15697.08|15697.08|15697.08|15697.08|15688.31|15688.31|0
1744902840000|2025-04-17 15:14:00|15698.46|15698.46|15695.69|15695.69|15698.46|15698.46|15695.69|15695.69|0
1744902850000|2025-04-17 15:14:10|15699.73|15699.73|15699.73|15699.73|15699.73|15699.73|15695.69|15695.69|0
1744902860000|2025-04-17 15:14:20|15701.12|15701.12|15718.66|15718.66|15718.66|15718.66|15701.12|15701.12|0
1744902870000|2025-04-17 15:14:30|15731.47|15731.47|15735.51|15735.51|15735.51|15735.51|15731.47|15731.47|0
1744902890000|2025-04-17 15:14:50|15744.28|15744.28|15744.28|15744.28|15744.28|15744.28|15744.28|15744.28|0
1744902910000|2025-04-17 15:15:10|15735.51|15735.51|15735.51|15735.51|15744.28|15744.28|15735.51|15735.51|0
1744902920000|2025-04-17 15:15:20|15731.47|15731.47|15722.7|15722.7|15731.47|15731.47|15722.7|15722.7|0
1744902950000|2025-04-17 15:15:50|15705.16|15705.16|15705.16|15705.16|15705.16|15705.16|15705.16|15705.16|0
1744902960000|2025-04-17 15:16:00|15703.77|15703.77|15703.77|15703.77|15703.77|15703.77|15703.77|15703.77|0
1744902990000|2025-04-17 15:16:30|15705.16|15705.16|15705.16|15705.16|15705.16|15705.16|15705.16|15705.16|0
1744903010000|2025-04-17 15:16:50|15696.39|15696.39|15696.39|15696.39|15696.39|15696.39|15696.39|15696.39|0
1744903020000|2025-04-17 15:17:00|15705.16|15705.16|15705.16|15705.16|15705.16|15705.16|15705.16|15705.16|0
1744903100000|2025-04-17 15:18:20|15706.54|15706.54|15706.54|15706.54|15706.54|15706.54|15706.54|15706.54|0
1744903120000|2025-04-17 15:18:40|15705.16|15705.16|15702.39|15702.39|15705.16|15705.16|15702.39|15702.39|0
1744903140000|2025-04-17 15:19:00|15703.77|15703.77|15703.77|15703.77|15703.77|15703.77|15703.77|15703.77|0
1744903170000|2025-04-17 15:19:30|15702.39|15702.39|15702.39|15702.39|15702.39|15702.39|15702.39|15702.39|0
1744903200000|2025-04-17 15:20:00|15711.16|15711.16|15713.93|15713.93|15713.93|15713.93|15711.16|15711.16|0
1744903280000|2025-04-17 15:21:20|15705.16|15705.16|15719.35|15719.35|15728.12|15728.12|15705.16|15705.16|0
1744903290000|2025-04-17 15:21:30|15717.97|15717.97|15717.97|15717.97|15717.97|15717.97|15717.97|15717.97|0
1744903330000|2025-04-17 15:22:10|15726.74|15726.74|15728.12|15728.12|15728.12|15728.12|15726.74|15726.74|0
1744903340000|2025-04-17 15:22:20|15719.35|15719.35|15719.35|15719.35|15719.35|15719.35|15719.35|15719.35|0
1744903360000|2025-04-17 15:22:40|15728.12|15728.12|15728.12|15728.12|15728.12|15728.12|15728.12|15728.12|0
1744903370000|2025-04-17 15:22:50|15724.08|15724.08|15724.08|15724.08|15724.08|15724.08|15724.08|15724.08|0
1744903530000|2025-04-17 15:25:30|15722.7|15722.7|15722.7|15722.7|15722.7|15722.7|15722.7|15722.7|0
1744903540000|2025-04-17 15:25:40|15724.08|15724.08|15724.08|15724.08|15724.08|15724.08|15724.08|15724.08|0
1744903550000|2025-04-17 15:25:50|15720.04|15720.04|15716|15716|15720.04|15720.04|15716|15716|0
1744903560000|2025-04-17 15:26:00|15714.62|15714.62|15714.62|15714.62|15714.62|15714.62|15714.62|15714.62|0
1744903580000|2025-04-17 15:26:20|15723.39|15723.39|15723.39|15723.39|15723.39|15723.39|15723.39|15723.39|0
1744903610000|2025-04-17 15:26:50|15714.62|15714.62|15714.62|15714.62|15714.62|15714.62|15714.62|15714.62|0
1744903660000|2025-04-17 15:27:40|15716|15716|15716|15716|15716|15716|15716|15716|0
1744903690000|2025-04-17 15:28:10|15711.96|15711.96|15711.96|15711.96|15711.96|15711.96|15711.96|15711.96|0
1744903700000|2025-04-17 15:28:20|15709.19|15709.19|15710.58|15710.58|15710.58|15710.58|15709.19|15709.19|0
1744903730000|2025-04-17 15:28:50|15706.54|15706.54|15706.54|15706.54|15706.54|15706.54|15706.54|15706.54|0
1744903740000|2025-04-17 15:29:00|15693.73|15693.73|15684.96|15684.96|15693.73|15693.73|15684.96|15684.96|0
1744903750000|2025-04-17 15:29:10|15682.19|15682.19|15682.19|15682.19|15682.19|15682.19|15682.19|15682.19|0
1744903780000|2025-04-17 15:29:40|15686.23|15686.23|15669.38|15669.38|15686.23|15686.23|15669.38|15669.38|0
1744903790000|2025-04-17 15:29:50|15673.42|15673.42|15665.34|15665.34|15673.42|15673.42|15665.34|15665.34|0
1745306160000|2025-04-22 07:16:00|16256.68|16256.68|16256.68|16256.68|16256.68|16256.68|16256.68|16256.68|0
1745306200000|2025-04-22 07:16:40|16265.45|16265.45|16265.45|16265.45|16265.45|16265.45|16265.45|16265.45|0
1745306210000|2025-04-22 07:16:50|16274.23|16274.23|16274.23|16274.23|16274.23|16274.23|16274.23|16274.23|0
1745306230000|2025-04-22 07:17:10|16283|16283|16283|16283|16283|16283|16283|16283|0
1745306310000|2025-04-22 07:18:30|16300.54|16300.54|16300.54|16300.54|16300.54|16300.54|16300.54|16300.54|0
1745306320000|2025-04-22 07:18:40|16309.31|16309.31|16317.39|16317.39|16317.39|16317.39|16309.31|16309.31|0
1745306330000|2025-04-22 07:18:50|16324.31|16324.31|16339.54|16339.54|16339.54|16339.54|16324.31|16324.31|0
1745306340000|2025-04-22 07:19:00|16330.77|16330.77|16330.77|16330.77|16330.77|16330.77|16326.73|16326.73|0
1745306350000|2025-04-22 07:19:10|16318.31|16318.31|16318.31|16318.31|16318.31|16318.31|16318.31|16318.31|0
1745306360000|2025-04-22 07:19:20|16309.54|16309.54|16309.54|16309.54|16309.54|16309.54|16309.54|16309.54|0
1745306400000|2025-04-22 07:20:00|16297.42|16297.42|16297.42|16297.42|16297.42|16297.42|16297.42|16297.42|0
1745306520000|2025-04-22 07:22:00|16279.88|16279.88|16279.88|16279.88|16279.88|16279.88|16279.88|16279.88|0
1745306530000|2025-04-22 07:22:10|16271.57|16271.57|16278.49|16278.49|16278.49|16278.49|16271.57|16271.57|0
1745306550000|2025-04-22 07:22:30|16270.41|16270.41|16266.37|16266.37|16270.41|16270.41|16266.37|16266.37|0
1745306560000|2025-04-22 07:22:40|16270.41|16270.41|16270.41|16270.41|16270.41|16270.41|16270.41|16270.41|0
1745306670000|2025-04-22 07:24:30|16266.37|16266.37|16266.37|16266.37|16266.37|16266.37|16266.37|16266.37|0
1745306700000|2025-04-22 07:25:00|16262.33|16262.33|16262.33|16262.33|16262.33|16262.33|16262.33|16262.33|0
1745306730000|2025-04-22 07:25:30|16266.37|16266.37|16266.37|16266.37|16266.37|16266.37|16266.37|16266.37|0
1745306750000|2025-04-22 07:25:50|16278.49|16278.49|16278.49|16278.49|16278.49|16278.49|16278.49|16278.49|0
1745306780000|2025-04-22 07:26:20|16275.72|16275.72|16274.34|16274.34|16275.72|16275.72|16270.19|16270.19|0
1745306790000|2025-04-22 07:26:30|16267.42|16267.42|16267.42|16267.42|16267.42|16267.42|16267.42|16267.42|0
1745306820000|2025-04-22 07:27:00|16259.34|16259.34|16259.34|16259.34|16259.34|16259.34|16259.34|16259.34|0
1745306830000|2025-04-22 07:27:10|16263.38|16263.38|16263.38|16263.38|16263.38|16263.38|16263.38|16263.38|0
1745306860000|2025-04-22 07:27:40|16272.15|16272.15|16272.15|16272.15|16272.15|16272.15|16272.15|16272.15|0
1745306880000|2025-04-22 07:28:00|16256.45|16256.45|16256.45|16256.45|16256.45|16256.45|16256.45|16256.45|0
1745306900000|2025-04-22 07:28:20|16260.49|16260.49|16271.57|16271.57|16271.57|16271.57|16260.49|16260.49|0
1745306910000|2025-04-22 07:28:30|16278.49|16278.49|16278.49|16278.49|16278.49|16278.49|16278.49|16278.49|0
1745306920000|2025-04-22 07:28:40|16274.45|16274.45|16270.41|16270.41|16274.45|16274.45|16270.41|16270.41|0
1745306930000|2025-04-22 07:28:50|16261.64|16261.64|16252.87|16252.87|16261.64|16261.64|16252.87|16252.87|0
1745307010000|2025-04-22 07:30:10|16255.64|16255.64|16259.8|16259.8|16259.8|16259.8|16255.64|16255.64|0
1745307030000|2025-04-22 07:30:30|16255.64|16255.64|16252.87|16252.87|16255.64|16255.64|16252.87|16252.87|0
1745307100000|2025-04-22 07:31:40|16261.64|16261.64|16261.64|16261.64|16261.64|16261.64|16261.64|16261.64|0
1745307110000|2025-04-22 07:31:50|16257.49|16257.49|16257.49|16257.49|16257.49|16257.49|16257.49|16257.49|0
1745307120000|2025-04-22 07:32:00|16249.41|16249.41|16249.41|16249.41|16249.41|16249.41|16249.41|16249.41|0
1745307240000|2025-04-22 07:34:00|16245.37|16245.37|16245.37|16245.37|16245.37|16245.37|16245.37|16245.37|0
1745307290000|2025-04-22 07:34:50|16242.6|16242.6|16242.6|16242.6|16242.6|16242.6|16242.6|16242.6|0
1745307310000|2025-04-22 07:35:10|16233.83|16233.83|16233.83|16233.83|16233.83|16233.83|16233.83|16233.83|0
1745307340000|2025-04-22 07:35:40|16236.6|16236.6|16236.6|16236.6|16236.6|16236.6|16236.6|16236.6|0
1745307360000|2025-04-22 07:36:00|16243.52|16243.52|16239.37|16239.37|16243.52|16243.52|16239.37|16239.37|0
1745307370000|2025-04-22 07:36:10|16265.68|16265.68|16291.53|16291.53|16291.53|16291.53|16265.68|16265.68|0
1745307380000|2025-04-22 07:36:20|16297.07|16297.07|16297.07|16297.07|16297.07|16297.07|16297.07|16297.07|0
1745307390000|2025-04-22 07:36:30|16301.11|16301.11|16306.65|16306.65|16306.65|16306.65|16301.11|16301.11|0
1745307400000|2025-04-22 07:36:40|16303.88|16303.88|16307.92|16307.92|16307.92|16307.92|16303.88|16303.88|0
1745307420000|2025-04-22 07:37:00|16311.96|16311.96|16311.96|16311.96|16311.96|16311.96|16311.96|16311.96|0
1745307480000|2025-04-22 07:38:00|16303.88|16303.88|16303.88|16303.88|16303.88|16303.88|16303.88|16303.88|0
1745307490000|2025-04-22 07:38:10|16299.84|16299.84|16299.84|16299.84|16299.84|16299.84|16299.84|16299.84|0
1745307510000|2025-04-22 07:38:30|16304.45|16304.45|16285.53|16285.53|16304.45|16304.45|16284.14|16284.14|0
1745307580000|2025-04-22 07:39:40|16281.49|16281.49|16281.49|16281.49|16281.49|16281.49|16281.49|16281.49|0
1745307660000|2025-04-22 07:41:00|16285.53|16285.53|16294.3|16294.3|16294.3|16294.3|16285.53|16285.53|0
1745307680000|2025-04-22 07:41:20|16297.07|16297.07|16297.07|16297.07|16297.07|16297.07|16297.07|16297.07|0
1745307690000|2025-04-22 07:41:30|16298.45|16298.45|16299.84|16299.84|16299.84|16299.84|16298.45|16298.45|0
1745307750000|2025-04-22 07:42:30|16307.92|16307.92|16307.92|16307.92|16307.92|16307.92|16307.92|16307.92|0
1745307770000|2025-04-22 07:42:50|16310.69|16310.69|16310.69|16310.69|16310.69|16310.69|16310.69|16310.69|0
1745307780000|2025-04-22 07:43:00|16309.3|16309.3|16307.92|16307.92|16309.3|16309.3|16307.92|16307.92|0
1745307800000|2025-04-22 07:43:20|16310.69|16310.69|16314.73|16314.73|16314.73|16314.73|16310.69|16310.69|0
1745307810000|2025-04-22 07:43:30|16332.27|16332.27|16332.27|16332.27|16332.27|16332.27|16332.27|16332.27|0
1745307820000|2025-04-22 07:43:40|16336.42|16336.42|16336.42|16336.42|16336.42|16336.42|16336.42|16336.42|0
1745307830000|2025-04-22 07:43:50|16335.04|16335.04|16335.04|16335.04|16335.04|16335.04|16335.04|16335.04|0
1745307940000|2025-04-22 07:45:40|16343.81|16343.81|16355.93|16355.93|16355.93|16355.93|16343.81|16343.81|0
1745307950000|2025-04-22 07:45:50|16359.97|16359.97|16359.97|16359.97|16359.97|16359.97|16359.97|16359.97|0
1745308010000|2025-04-22 07:46:50|16351.2|16351.2|16351.2|16351.2|16351.2|16351.2|16351.2|16351.2|0
1745308020000|2025-04-22 07:47:00|16347.16|16347.16|16347.16|16347.16|16347.16|16347.16|16347.16|16347.16|0
1745308050000|2025-04-22 07:47:30|16343.12|16343.12|16343.12|16343.12|16343.12|16343.12|16343.12|16343.12|0
1745308080000|2025-04-22 07:48:00|16325.58|16325.58|16325.58|16325.58|16325.58|16325.58|16325.58|16325.58|0
1745308090000|2025-04-22 07:48:10|16321.54|16321.54|16321.54|16321.54|16321.54|16321.54|16321.54|16321.54|0
1745308110000|2025-04-22 07:48:30|16328.46|16328.46|16327.07|16327.07|16328.46|16328.46|16327.07|16327.07|0
1745308140000|2025-04-22 07:49:00|16335.15|16335.15|16339.19|16339.19|16339.19|16339.19|16335.15|16335.15|0
1745308160000|2025-04-22 07:49:20|16336.42|16336.42|16336.42|16336.42|16336.42|16336.42|16336.42|16336.42|0
1745308170000|2025-04-22 07:49:30|16332.39|16332.39|16332.39|16332.39|16332.39|16332.39|16332.39|16332.39|0
1745308230000|2025-04-22 07:50:30|16336.54|16336.54|16320.38|16320.38|16336.54|16336.54|16319|16319|0
1745308290000|2025-04-22 07:51:30|16311.61|16311.61|16311.61|16311.61|16311.61|16311.61|16311.61|16311.61|0
1745308320000|2025-04-22 07:52:00|16313|16313|16315.77|16315.77|16315.77|16315.77|16313|16313|0
1745308350000|2025-04-22 07:52:30|16306.99|16306.99|16306.99|16306.99|16306.99|16306.99|16306.99|16306.99|0
1745308360000|2025-04-22 07:52:40|16304.23|16304.23|16330.54|16330.54|16330.54|16330.54|16304.23|16304.23|0
1745308370000|2025-04-22 07:52:50|16334.58|16334.58|16334.58|16334.58|16334.58|16334.58|16334.58|16334.58|0
1745308400000|2025-04-22 07:53:20|16331.81|16331.81|16330.42|16330.42|16331.81|16331.81|16330.42|16330.42|0
1745308460000|2025-04-22 07:54:20|16326.38|16326.38|16326.38|16326.38|16326.38|16326.38|16326.38|16326.38|0
1745308510000|2025-04-22 07:55:10|16313.57|16313.57|16313.57|16313.57|16313.57|16313.57|16313.57|16313.57|0
1745308590000|2025-04-22 07:56:30|16306.65|16306.65|16306.65|16306.65|16306.65|16306.65|16306.65|16306.65|0
1745308600000|2025-04-22 07:56:40|16302.61|16302.61|16302.61|16302.61|16302.61|16302.61|16302.61|16302.61|0
1745308620000|2025-04-22 07:57:00|16299.84|16299.84|16299.84|16299.84|16299.84|16299.84|16299.84|16299.84|0
1745308650000|2025-04-22 07:57:30|16295.8|16295.8|16295.8|16295.8|16295.8|16295.8|16295.8|16295.8|0
1745308660000|2025-04-22 07:57:40|16293.03|16293.03|16293.03|16293.03|16293.03|16293.03|16293.03|16293.03|0
1745308700000|2025-04-22 07:58:20|16294.42|16294.42|16294.42|16294.42|16294.42|16294.42|16294.42|16294.42|0
1745308740000|2025-04-22 07:59:00|16291.65|16291.65|16291.65|16291.65|16291.65|16291.65|16291.65|16291.65|0
1745308760000|2025-04-22 07:59:20|16287.49|16287.49|16287.49|16287.49|16287.49|16287.49|16287.49|16287.49|0
1745308780000|2025-04-22 07:59:40|16291.65|16291.65|16293.03|16293.03|16293.03|16293.03|16291.65|16291.65|0
1745308830000|2025-04-22 08:00:30|16297.07|16297.07|16298.46|16298.46|16298.46|16298.46|16297.07|16297.07|0
1745308840000|2025-04-22 08:00:40|16294.3|16294.3|16294.3|16294.3|16294.3|16294.3|16294.3|16294.3|0
1745308900000|2025-04-22 08:01:40|16298.34|16298.34|16298.34|16298.34|16298.34|16298.34|16298.34|16298.34|0
1745308910000|2025-04-22 08:01:50|16307.11|16307.11|16322.12|16322.12|16322.12|16322.12|16307.11|16307.11|0
1745308930000|2025-04-22 08:02:10|16326.16|16326.16|16326.16|16326.16|16326.16|16326.16|16326.16|16326.16|0
1745308940000|2025-04-22 08:02:20|16334.93|16334.93|16334.93|16334.93|16334.93|16334.93|16334.93|16334.93|0
1745308950000|2025-04-22 08:02:30|16317.38|16317.38|16313.34|16313.34|16317.38|16317.38|16313.34|16313.34|0
1745308960000|2025-04-22 08:02:40|16309.3|16309.3|16309.3|16309.3|16309.3|16309.3|16309.3|16309.3|0
1745309010000|2025-04-22 08:03:30|16300.53|16300.53|16300.53|16300.53|16300.53|16300.53|16300.53|16300.53|0
1745309070000|2025-04-22 08:04:30|16304.57|16304.57|16304.57|16304.57|16304.57|16304.57|16304.57|16304.57|0
1745309080000|2025-04-22 08:04:40|16313.34|16313.34|16313.34|16313.34|16313.34|16313.34|16313.34|16313.34|0
1745309120000|2025-04-22 08:05:20|16309.19|16309.19|16309.19|16309.19|16309.19|16309.19|16309.19|16309.19|0
1745309220000|2025-04-22 08:07:00|16300.42|16300.42|16300.42|16300.42|16300.42|16300.42|16300.42|16300.42|0
1745309290000|2025-04-22 08:08:10|16291.65|16291.65|16291.65|16291.65|16291.65|16291.65|16291.65|16291.65|0
1745309310000|2025-04-22 08:08:30|16274.8|16274.8|16270.76|16270.76|16274.8|16274.8|16270.76|16270.76|0
1745309450000|2025-04-22 08:10:50|16261.99|16261.99|16261.99|16261.99|16261.99|16261.99|16261.99|16261.99|0
1745309520000|2025-04-22 08:12:00|16257.95|16257.95|16275.49|16275.49|16275.49|16275.49|16257.95|16257.95|0
1745309570000|2025-04-22 08:12:50|16271.45|16271.45|16271.45|16271.45|16271.45|16271.45|16271.45|16271.45|0
1745309610000|2025-04-22 08:13:30|16262.68|16262.68|16262.68|16262.68|16262.68|16262.68|16262.68|16262.68|0
1745309680000|2025-04-22 08:14:40|16258.64|16258.64|16258.64|16258.64|16258.64|16258.64|16258.64|16258.64|0
1745309710000|2025-04-22 08:15:10|16265.56|16265.56|16271.1|16271.1|16273.87|16273.87|16265.56|16265.56|0
1745309720000|2025-04-22 08:15:20|16273.87|16273.87|16271.1|16271.1|16273.87|16273.87|16271.1|16271.1|0
1745309730000|2025-04-22 08:15:30|16278.02|16278.02|16279.41|16279.41|16279.41|16279.41|16278.02|16278.02|0
1745309750000|2025-04-22 08:15:50|16280.79|16280.79|16275.26|16275.26|16287.72|16287.72|16275.26|16275.26|0
1745309790000|2025-04-22 08:16:30|16279.29|16279.29|16279.29|16279.29|16279.29|16279.29|16279.29|16279.29|0
1745309800000|2025-04-22 08:16:40|16283.33|16283.33|16292.11|16292.11|16292.11|16292.11|16283.33|16283.33|0
1745309820000|2025-04-22 08:17:00|16296.15|16296.15|16296.15|16296.15|16296.15|16296.15|16296.15|16296.15|0
1745309830000|2025-04-22 08:17:10|16298.91|16298.91|16294.87|16294.87|16298.91|16298.91|16294.87|16294.87|0
1745309930000|2025-04-22 08:18:50|16299.03|16299.03|16299.03|16299.03|16299.03|16299.03|16299.03|16299.03|0
1745310000000|2025-04-22 08:20:00|16294.99|16294.99|16294.99|16294.99|16294.99|16294.99|16294.99|16294.99|0
1745310030000|2025-04-22 08:20:30|16290.95|16290.95|16290.95|16290.95|16290.95|16290.95|16290.95|16290.95|0
1745310110000|2025-04-22 08:21:50|16292.33|16292.33|16292.33|16292.33|16292.33|16292.33|16292.33|16292.33|0
1745310120000|2025-04-22 08:22:00|16283.56|16283.56|16283.56|16283.56|16283.56|16283.56|16283.56|16283.56|0
1745310130000|2025-04-22 08:22:10|16274.79|16274.79|16272.14|16272.14|16274.79|16274.79|16266.71|16266.71|0
1745310160000|2025-04-22 08:22:40|16276.18|16276.18|16276.18|16276.18|16276.18|16276.18|16276.18|16276.18|0
1745310250000|2025-04-22 08:24:10|16272.14|16272.14|16272.14|16272.14|16272.14|16272.14|16272.14|16272.14|0
1745310300000|2025-04-22 08:25:00|16263.37|16263.37|16263.37|16263.37|16263.37|16263.37|16263.37|16263.37|0
1745310360000|2025-04-22 08:26:00|16256.44|16256.44|16253.67|16253.67|16259.21|16259.21|16253.67|16253.67|0
1745310370000|2025-04-22 08:26:10|16252.29|16252.29|16252.29|16252.29|16252.29|16252.29|16252.29|16252.29|0
1745310400000|2025-04-22 08:26:40|16253.67|16253.67|16253.67|16253.67|16253.67|16253.67|16253.67|16253.67|0
1745310490000|2025-04-22 08:28:10|16250.9|16250.9|16250.9|16250.9|16250.9|16250.9|16250.9|16250.9|0
1745310540000|2025-04-22 08:29:00|16248.14|16248.14|16248.14|16248.14|16248.14|16248.14|16248.14|16248.14|0
1745310560000|2025-04-22 08:29:20|16249.52|16249.52|16258.29|16258.29|16258.29|16258.29|16249.52|16249.52|0
1745310580000|2025-04-22 08:29:40|16262.33|16262.33|16262.33|16262.33|16262.33|16262.33|16262.33|16262.33|0
1745310600000|2025-04-22 08:30:00|16258.29|16258.29|16258.29|16258.29|16258.29|16258.29|16258.29|16258.29|0
1745310680000|2025-04-22 08:31:20|16262.33|16262.33|16262.33|16262.33|16262.33|16262.33|16262.33|16262.33|0
1745310760000|2025-04-22 08:32:40|16274.45|16274.45|16284.03|16284.03|16284.03|16284.03|16274.45|16274.45|0
1745310830000|2025-04-22 08:33:50|16281.26|16281.26|16279.87|16279.87|16281.26|16281.26|16279.87|16279.87|0
1745310910000|2025-04-22 08:35:10|16275.83|16275.83|16270.41|16270.41|16275.83|16275.83|16270.41|16270.41|0
1745310930000|2025-04-22 08:35:30|16261.64|16261.64|16261.64|16261.64|16261.64|16261.64|16261.64|16261.64|0
1745310980000|2025-04-22 08:36:20|16257.6|16257.6|16248.83|16248.83|16257.6|16257.6|16248.83|16248.83|0
1745311020000|2025-04-22 08:37:00|16240.06|16240.06|16240.06|16240.06|16240.06|16240.06|16240.06|16240.06|0
1745311030000|2025-04-22 08:37:10|16244.1|16244.1|16231.29|16231.29|16244.1|16244.1|16231.29|16231.29|0
1745311080000|2025-04-22 08:38:00|16222.98|16222.98|16222.98|16222.98|16222.98|16222.98|16222.98|16222.98|0
1745311100000|2025-04-22 08:38:20|16220.21|16220.21|16220.21|16220.21|16220.21|16220.21|16220.21|16220.21|0
1745311120000|2025-04-22 08:38:40|16217.44|16217.44|16217.44|16217.44|16217.44|16217.44|16217.44|16217.44|0
1745392500000|2025-04-23 07:15:00|14717.4|14717.4|14714.63|14714.63|14717.4|14717.4|14714.63|14714.63|0
1745392520000|2025-04-23 07:15:20|14729.86|14729.86|14713.25|14713.25|14729.86|14729.86|14711.86|14711.86|0
1745392530000|2025-04-23 07:15:30|14710.48|14710.48|14710.48|14710.48|14710.48|14710.48|14710.48|14710.48|0
1745392540000|2025-04-23 07:15:40|14684.17|14684.17|14698.94|14698.94|14700.33|14700.33|14684.17|14684.17|0
1745392550000|2025-04-23 07:15:50|14686.48|14686.48|14712.1|14712.1|14720.87|14720.87|14686.48|14686.48|0
1745392580000|2025-04-23 07:16:20|14719.02|14719.02|14719.02|14719.02|14719.02|14719.02|14719.02|14719.02|0
1745392590000|2025-04-23 07:16:30|14727.33|14727.33|14720.41|14720.41|14727.33|14727.33|14720.41|14720.41|0
1745392630000|2025-04-23 07:17:10|14714.87|14714.87|14708.7|14708.7|14714.87|14714.87|14699.93|14699.93|0
1745392670000|2025-04-23 07:17:50|14706.68|14706.68|14706.68|14706.68|14706.68|14706.68|14706.68|14706.68|0
1745392680000|2025-04-23 07:18:00|14704.66|14704.66|14704.66|14704.66|14704.66|14704.66|14704.66|14704.66|0
1745392730000|2025-04-23 07:18:50|14710.72|14710.72|14712.74|14712.74|14712.74|14712.74|14710.72|14710.72|0
1745392740000|2025-04-23 07:19:00|14727.97|14727.97|14727.97|14727.97|14727.97|14727.97|14727.97|14727.97|0
1745392770000|2025-04-23 07:19:30|14719.89|14719.89|14743.95|14743.95|14748.1|14748.1|14719.89|14719.89|0
1745392780000|2025-04-23 07:19:40|14739.79|14739.79|14741.64|14741.64|14741.64|14741.64|14732.87|14732.87|0
1745392790000|2025-04-23 07:19:50|14737.49|14737.49|14752.72|14752.72|14752.72|14752.72|14737.49|14737.49|0
1745392800000|2025-04-23 07:20:00|14761.49|14761.49|14761.49|14761.49|14761.49|14761.49|14761.49|14761.49|0
1745392810000|2025-04-23 07:20:10|14773.61|14773.61|14775.63|14775.63|14775.63|14775.63|14773.61|14773.61|0
1745392820000|2025-04-23 07:20:20|14778.4|14778.4|14777.01|14777.01|14778.4|14778.4|14777.01|14777.01|0
1745392830000|2025-04-23 07:20:30|14779.78|14779.78|14800.15|14800.15|14800.15|14800.15|14779.78|14779.78|0
1745392840000|2025-04-23 07:20:40|14808.92|14808.92|14793.69|14793.69|14808.92|14808.92|14793.69|14793.69|0
1745392850000|2025-04-23 07:20:50|14789.54|14789.54|14761.38|14761.38|14795.08|14795.08|14761.38|14761.38|0
1745392870000|2025-04-23 07:21:10|14770.15|14770.15|14778.92|14778.92|14778.92|14778.92|14770.15|14770.15|0
1745392890000|2025-04-23 07:21:30|14774.88|14774.88|14780.59|14780.59|14780.59|14780.59|14766.11|14766.11|0
1745392900000|2025-04-23 07:21:40|14778.57|14778.57|14798.13|14798.13|14798.13|14798.13|14778.57|14778.57|0
1745392910000|2025-04-23 07:21:50|14833.21|14833.21|14833.21|14833.21|14833.21|14833.21|14833.21|14833.21|0
1745392920000|2025-04-23 07:22:00|14824.44|14824.44|14833.21|14833.21|14833.21|14833.21|14824.44|14824.44|0
1745392930000|2025-04-23 07:22:10|14815.67|14815.67|14824.44|14824.44|14824.44|14824.44|14806.9|14806.9|0
1745392960000|2025-04-23 07:22:40|14850.7|14850.7|14840.6|14840.6|14850.7|14850.7|14840.6|14840.6|0
1745392980000|2025-04-23 07:23:00|14842.62|14842.62|14842.62|14842.62|14842.62|14842.62|14842.62|14842.62|0
1745392990000|2025-04-23 07:23:10|14840.6|14840.6|14840.6|14840.6|14840.6|14840.6|14840.6|14840.6|0
1745393040000|2025-04-23 07:24:00|14828.14|14828.14|14823.99|14823.99|14828.14|14828.14|14823.99|14823.99|0
1745393050000|2025-04-23 07:24:10|14814.29|14814.29|14815.68|14815.68|14815.68|14815.68|14814.29|14814.29|0
1745393060000|2025-04-23 07:24:20|14817.06|14817.06|14817.06|14817.06|14817.06|14817.06|14817.06|14817.06|0
1745393080000|2025-04-23 07:24:40|14834.6|14834.6|14840.2|14840.2|14848.97|14848.97|14834.6|14834.6|0
1745393090000|2025-04-23 07:24:50|14838.82|14838.82|14838.82|14838.82|14838.82|14838.82|14838.82|14838.82|0
1745393100000|2025-04-23 07:25:00|14847.59|14847.59|14847.59|14847.59|14847.59|14847.59|14847.59|14847.59|0
1745393110000|2025-04-23 07:25:10|14865.13|14865.13|14865.13|14865.13|14865.13|14865.13|14865.13|14865.13|0
1745393120000|2025-04-23 07:25:20|14873.9|14873.9|14873.9|14873.9|14873.9|14873.9|14873.9|14873.9|0
1745393140000|2025-04-23 07:25:40|14861.78|14861.78|14840.2|14840.2|14861.78|14861.78|14840.2|14840.2|0
1745393150000|2025-04-23 07:25:50|14838.18|14838.18|14838.18|14838.18|14838.18|14838.18|14838.18|14838.18|0
1745393160000|2025-04-23 07:26:00|14834.14|14834.14|14834.14|14834.14|14834.14|14834.14|14834.14|14834.14|0
1745393170000|2025-04-23 07:26:10|14825.37|14825.37|14825.37|14825.37|14825.37|14825.37|14825.37|14825.37|0
1745393180000|2025-04-23 07:26:20|14834.14|14834.14|14834.14|14834.14|14834.14|14834.14|14834.14|14834.14|0
1745393190000|2025-04-23 07:26:30|14832.12|14832.12|14840.89|14840.89|14840.89|14840.89|14832.12|14832.12|0
1745393200000|2025-04-23 07:26:40|14832.12|14832.12|14824.27|14824.27|14832.12|14832.12|14822.88|14822.88|0
1745393210000|2025-04-23 07:26:50|14815.5|14815.5|14815.5|14815.5|14815.5|14815.5|14815.5|14815.5|0
1745393220000|2025-04-23 07:27:00|14799.34|14799.34|14795.3|14795.3|14799.34|14799.34|14795.3|14795.3|0
1745393230000|2025-04-23 07:27:10|14793.28|14793.28|14783.18|14783.18|14793.28|14793.28|14783.18|14783.18|0
1745393240000|2025-04-23 07:27:20|14789.24|14789.24|14787.22|14787.22|14791.26|14791.26|14781.16|14781.16|0
1745393250000|2025-04-23 07:27:30|14784.45|14784.45|14768.87|14768.87|14784.45|14784.45|14768.87|14768.87|0
1745393260000|2025-04-23 07:27:40|14766.85|14766.85|14771|14771|14771|14771|14766.85|14766.85|0
1745393270000|2025-04-23 07:27:50|14762.92|14762.92|14766.96|14766.96|14766.96|14766.96|14762.92|14762.92|0
1745393280000|2025-04-23 07:28:00|14764.94|14764.94|14766.96|14766.96|14766.96|14766.96|14764.94|14764.94|0
1745393290000|2025-04-23 07:28:10|14771|14771|14764.94|14764.94|14771|14771|14764.94|14764.94|0
1745393300000|2025-04-23 07:28:20|14768.98|14768.98|14768.98|14768.98|14768.98|14768.98|14768.98|14768.98|0
1745393310000|2025-04-23 07:28:30|14777.76|14777.76|14785.84|14785.84|14785.84|14785.84|14777.76|14777.76|0
1745393320000|2025-04-23 07:28:40|14789.88|14789.88|14789.88|14789.88|14789.88|14789.88|14789.88|14789.88|0
1745393330000|2025-04-23 07:28:50|14785.84|14785.84|14799.57|14799.57|14799.57|14799.57|14785.84|14785.84|0
1745393340000|2025-04-23 07:29:00|14795.53|14795.53|14801.59|14801.59|14801.59|14801.59|14795.53|14795.53|0
1745393350000|2025-04-23 07:29:10|14795.53|14795.53|14795.53|14795.53|14795.53|14795.53|14795.53|14795.53|0
1745393360000|2025-04-23 07:29:20|14773.37|14773.37|14776.14|14776.14|14776.14|14776.14|14773.37|14773.37|0
1745393370000|2025-04-23 07:29:30|14778.16|14778.16|14780.18|14780.18|14780.18|14780.18|14778.16|14778.16|0
1745393380000|2025-04-23 07:29:40|14776.14|14776.14|14776.14|14776.14|14776.14|14776.14|14776.14|14776.14|0
1745393390000|2025-04-23 07:29:50|14790.97|14790.97|14799.05|14799.05|14799.05|14799.05|14790.97|14790.97|0
1745393400000|2025-04-23 07:30:00|14782.44|14782.44|14770.38|14770.38|14785.21|14785.21|14770.38|14770.38|0
1745393410000|2025-04-23 07:30:10|14766.34|14766.34|14727.62|14727.62|14766.34|14766.34|14727.62|14727.62|0
1745393420000|2025-04-23 07:30:20|14725.6|14725.6|14692.3|14692.3|14725.6|14725.6|14688.26|14688.26|0
1745393430000|2025-04-23 07:30:30|14695.07|14695.07|14691.84|14691.84|14697.84|14697.84|14689.07|14689.07|0
1745393440000|2025-04-23 07:30:40|14695.88|14695.88|14686.19|14686.19|14695.88|14695.88|14686.19|14686.19|0
1745393450000|2025-04-23 07:30:50|14687.57|14687.57|14696.34|14696.34|14696.34|14696.34|14687.57|14687.57|0
1745393460000|2025-04-23 07:31:00|14694.96|14694.96|14717.29|14717.29|14717.29|14717.29|14694.96|14694.96|0
1745393470000|2025-04-23 07:31:10|14721.33|14721.33|14725.37|14725.37|14731.43|14731.43|14721.33|14721.33|0
1745393480000|2025-04-23 07:31:20|14721.33|14721.33|14728.78|14728.78|14728.78|14728.78|14717.29|14717.29|0
1745393490000|2025-04-23 07:31:30|14732.82|14732.82|14734.84|14734.84|14734.84|14734.84|14732.82|14732.82|0
1745393500000|2025-04-23 07:31:40|14743.61|14743.61|14750.36|14750.36|14750.36|14750.36|14741.59|14741.59|0
1745393520000|2025-04-23 07:32:00|14754.4|14754.4|14739.28|14739.28|14754.4|14754.4|14737.26|14737.26|0
1745393530000|2025-04-23 07:32:10|14737.26|14737.26|14737.26|14737.26|14737.26|14737.26|14737.26|14737.26|0
1745393540000|2025-04-23 07:32:20|14728.49|14728.49|14712.8|14712.8|14728.49|14728.49|14712.8|14712.8|0
1745393550000|2025-04-23 07:32:30|14714.82|14714.82|14720.35|14720.35|14721.74|14721.74|14714.82|14714.82|0
1745393560000|2025-04-23 07:32:40|14714.29|14714.29|14710.14|14710.14|14714.29|14714.29|14710.14|14710.14|0
1745393580000|2025-04-23 07:33:00|14705.99|14705.99|14705.99|14705.99|14705.99|14705.99|14705.99|14705.99|0
1745393590000|2025-04-23 07:33:10|14716.09|14716.09|14718.11|14718.11|14718.11|14718.11|14716.09|14716.09|0
1745393600000|2025-04-23 07:33:20|14709.34|14709.34|14709.34|14709.34|14709.34|14709.34|14709.34|14709.34|0
1745393610000|2025-04-23 07:33:30|14705.18|14705.18|14702.41|14702.41|14705.18|14705.18|14702.41|14702.41|0
1745393620000|2025-04-23 07:33:40|14696.35|14696.35|14696.35|14696.35|14696.35|14696.35|14696.35|14696.35|0
1745393630000|2025-04-23 07:33:50|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|0
1745393640000|2025-04-23 07:34:00|14697.1|14697.1|14697.1|14697.1|14697.1|14697.1|14697.1|14697.1|0
1745393650000|2025-04-23 07:34:10|14698.49|14698.49|14676.33|14676.33|14698.49|14698.49|14676.33|14676.33|0
1745393660000|2025-04-23 07:34:20|14686.02|14686.02|14681.24|14681.24|14687.41|14687.41|14681.24|14681.24|0
1745393670000|2025-04-23 07:34:30|14671.14|14671.14|14662.36|14662.36|14671.14|14671.14|14662.36|14662.36|0
1745393680000|2025-04-23 07:34:40|14665.13|14665.13|14658.21|14658.21|14665.13|14665.13|14658.21|14658.21|0
1745393690000|2025-04-23 07:34:50|14654.06|14654.06|14645.23|14645.23|14654.06|14654.06|14645.23|14645.23|0
1745393700000|2025-04-23 07:35:00|14646.61|14646.61|14647.53|14647.53|14647.53|14647.53|14636.46|14636.46|0
1745393710000|2025-04-23 07:35:10|14638.76|14638.76|14629.99|14629.99|14638.76|14638.76|14624.45|14624.45|0
1745393730000|2025-04-23 07:35:30|14632.76|14632.76|14625.2|14625.2|14632.76|14632.76|14625.2|14625.2|0
1745393750000|2025-04-23 07:35:50|14623.82|14623.82|14621.05|14621.05|14623.82|14623.82|14621.05|14621.05|0
1745393760000|2025-04-23 07:36:00|14618.28|14618.28|14612.11|14612.11|14618.28|14618.28|14612.11|14612.11|0
1745393770000|2025-04-23 07:36:10|14607.95|14607.95|14609.34|14609.34|14609.34|14609.34|14607.95|14607.95|0
1745393790000|2025-04-23 07:36:30|14617.64|14617.64|14614.76|14614.76|14618.92|14618.92|14610.72|14610.72|0
1745393800000|2025-04-23 07:36:40|14613.38|14613.38|14625.84|14625.84|14625.84|14625.84|14613.38|14613.38|0
1745393820000|2025-04-23 07:37:00|14623.07|14623.07|14622.43|14622.43|14624.45|14624.45|14622.43|14622.43|0
1745393830000|2025-04-23 07:37:10|14620.41|14620.41|14620.41|14620.41|14620.41|14620.41|14620.41|14620.41|0
1745393840000|2025-04-23 07:37:20|14618.39|14618.39|14618.39|14618.39|14618.39|14618.39|14618.39|14618.39|0
1745393850000|2025-04-23 07:37:30|14627.17|14627.17|14639.98|14639.98|14639.98|14639.98|14627.17|14627.17|0
1745393880000|2025-04-23 07:38:00|14644.02|14644.02|14671.31|14671.31|14671.31|14671.31|14644.02|14644.02|0
1745393890000|2025-04-23 07:38:10|14683.77|14683.77|14691.85|14691.85|14691.85|14691.85|14682.39|14682.39|0
1745393900000|2025-04-23 07:38:20|14685.79|14685.79|14687.46|14687.46|14687.81|14687.81|14675|14675|0
1745393920000|2025-04-23 07:38:40|14680.54|14680.54|14682.67|14682.67|14682.67|14682.67|14671.59|14671.59|0
1745393930000|2025-04-23 07:38:50|14690.75|14690.75|14690.75|14690.75|14690.75|14690.75|14690.75|14690.75|0
1745393950000|2025-04-23 07:39:10|14686.71|14686.71|14686.71|14686.71|14686.71|14686.71|14686.71|14686.71|0
1745393970000|2025-04-23 07:39:30|14698.83|14698.83|14712.97|14712.97|14712.97|14712.97|14698.83|14698.83|0
1745393990000|2025-04-23 07:39:50|14708.93|14708.93|14708.41|14708.41|14708.93|14708.93|14702.87|14702.87|0
1745394000000|2025-04-23 07:40:00|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|0
1745394010000|2025-04-23 07:40:10|14708.87|14708.87|14708.87|14708.87|14708.87|14708.87|14708.87|14708.87|0
1745394030000|2025-04-23 07:40:30|14717.64|14717.64|14715.62|14715.62|14717.64|14717.64|14715.62|14715.62|0
1745394050000|2025-04-23 07:40:50|14703.16|14703.16|14703.16|14703.16|14703.16|14703.16|14703.16|14703.16|0
1745394070000|2025-04-23 07:41:10|14705.18|14705.18|14720.88|14720.88|14725.03|14725.03|14701.14|14701.14|0
1745394080000|2025-04-23 07:41:20|14716.84|14716.84|14712.1|14712.1|14722.9|14722.9|14712.1|14712.1|0
1745394090000|2025-04-23 07:41:30|14703.8|14703.8|14703.8|14703.8|14703.8|14703.8|14703.8|14703.8|0
1745394100000|2025-04-23 07:41:40|14706.57|14706.57|14710.72|14710.72|14713.49|14713.49|14706.57|14706.57|0
1745394110000|2025-04-23 07:41:50|14712.1|14712.1|14725.84|14725.84|14725.84|14725.84|14712.1|14712.1|0
1745394120000|2025-04-23 07:42:00|14721.68|14721.68|14723.93|14723.93|14723.93|14723.93|14715.62|14715.62|0
1745394130000|2025-04-23 07:42:10|14715.62|14715.62|14717.64|14717.64|14717.64|14717.64|14711.58|14711.58|0
1745394150000|2025-04-23 07:42:30|14724.57|14724.57|14748.75|14748.75|14748.75|14748.75|14721.8|14721.8|0
1745394160000|2025-04-23 07:42:40|14754.81|14754.81|14746.73|14746.73|14754.81|14754.81|14745.34|14745.34|0
1745394170000|2025-04-23 07:42:50|14742.57|14742.57|14741.3|14741.3|14745.34|14745.34|14741.3|14741.3|0
1745394180000|2025-04-23 07:43:00|14745.46|14745.46|14775.35|14775.35|14775.35|14775.35|14745.46|14745.46|0
1745394190000|2025-04-23 07:43:10|14773.33|14773.33|14776.04|14776.04|14780.08|14780.08|14773.33|14773.33|0
1745394210000|2025-04-23 07:43:30|14780.19|14780.19|14785.62|14785.62|14787|14787|14780.19|14780.19|0
1745394230000|2025-04-23 07:43:50|14775.93|14775.93|14774.54|14774.54|14777.31|14777.31|14774.54|14774.54|0
1745394240000|2025-04-23 07:44:00|14770.5|14770.5|14777.42|14777.42|14777.42|14777.42|14770.5|14770.5|0
1745394250000|2025-04-23 07:44:10|14773.38|14773.38|14773.38|14773.38|14773.38|14773.38|14773.38|14773.38|0
1745394270000|2025-04-23 07:44:30|14771.36|14771.36|14771.36|14771.36|14771.36|14771.36|14771.36|14771.36|0
1745394280000|2025-04-23 07:44:40|14769.34|14769.34|14769.34|14769.34|14769.34|14769.34|14769.34|14769.34|0
1745394300000|2025-04-23 07:45:00|14760.57|14760.57|14756.42|14756.42|14760.57|14760.57|14753.65|14753.65|0
1745394320000|2025-04-23 07:45:20|14766.52|14766.52|14760.46|14760.46|14766.52|14766.52|14760.46|14760.46|0
1745394350000|2025-04-23 07:45:50|14770.56|14770.56|14770.56|14770.56|14770.56|14770.56|14770.56|14770.56|0
1745394370000|2025-04-23 07:46:10|14772.58|14772.58|14770.56|14770.56|14772.58|14772.58|14770.56|14770.56|0
1745394380000|2025-04-23 07:46:20|14774.71|14774.71|14774.71|14774.71|14774.71|14774.71|14774.71|14774.71|0
1745394390000|2025-04-23 07:46:30|14771.94|14771.94|14767.9|14767.9|14771.94|14771.94|14767.9|14767.9|0
1745394400000|2025-04-23 07:46:40|14785.45|14785.45|14782.68|14782.68|14785.45|14785.45|14782.68|14782.68|0
1745394410000|2025-04-23 07:46:50|14777.14|14777.14|14775.12|14775.12|14777.14|14777.14|14775.12|14775.12|0
1745394430000|2025-04-23 07:47:10|14773.1|14773.1|14773.1|14773.1|14773.1|14773.1|14773.1|14773.1|0
1745394440000|2025-04-23 07:47:20|14768.94|14768.94|14768.94|14768.94|14768.94|14768.94|14767.56|14767.56|0
1745394460000|2025-04-23 07:47:40|14762.88|14762.88|14762.88|14762.88|14762.88|14762.88|14762.88|14762.88|0
1745394470000|2025-04-23 07:47:50|14754.11|14754.11|14752.09|14752.09|14754.11|14754.11|14750.71|14750.71|0
1745394480000|2025-04-23 07:48:00|14750.71|14750.71|14749.32|14749.32|14750.71|14750.71|14749.32|14749.32|0
1745394490000|2025-04-23 07:48:10|14753.48|14753.48|14753.48|14753.48|14754.86|14754.86|14752.09|14752.09|0
1745394500000|2025-04-23 07:48:20|14744.71|14744.71|14744.71|14744.71|14744.71|14744.71|14744.71|14744.71|0
1745394510000|2025-04-23 07:48:30|14753.02|14753.02|14747.48|14747.48|14753.02|14753.02|14746.09|14746.09|0
1745394530000|2025-04-23 07:48:50|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|0
1745394540000|2025-04-23 07:49:00|14752.27|14752.27|14746.73|14746.73|14752.27|14752.27|14746.73|14746.73|0
1745394550000|2025-04-23 07:49:10|14748.11|14748.11|14748.11|14748.11|14748.11|14748.11|14748.11|14748.11|0
1745394570000|2025-04-23 07:49:30|14750.13|14750.13|14750.13|14750.13|14750.13|14750.13|14750.13|14750.13|0
1745394580000|2025-04-23 07:49:40|14762.59|14762.59|14759.82|14759.82|14762.59|14762.59|14759.82|14759.82|0
1745394590000|2025-04-23 07:49:50|14761.21|14761.21|14761.21|14761.21|14761.21|14761.21|14761.21|14761.21|0
1745394620000|2025-04-23 07:50:20|14763.98|14763.98|14769.52|14769.52|14769.52|14769.52|14763.98|14763.98|0
1745394640000|2025-04-23 07:50:40|14787.06|14787.06|14816.03|14816.03|14816.03|14816.03|14787.06|14787.06|0
1745394660000|2025-04-23 07:51:00|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|0
1745394670000|2025-04-23 07:51:10|14826.82|14826.82|14826.82|14826.82|14826.82|14826.82|14826.82|14826.82|0
1745394700000|2025-04-23 07:51:40|14818.05|14818.05|14833.28|14833.28|14833.28|14833.28|14818.05|14818.05|0
1745394710000|2025-04-23 07:51:50|14842.05|14842.05|14843.44|14843.44|14851.74|14851.74|14842.05|14842.05|0
1745394720000|2025-04-23 07:52:00|14839.4|14839.4|14839.4|14839.4|14839.4|14839.4|14839.4|14839.4|0
1745394730000|2025-04-23 07:52:10|14841.42|14841.42|14841.42|14841.42|14841.42|14841.42|14841.42|14841.42|0
1745394740000|2025-04-23 07:52:20|14835.88|14835.88|14835.88|14835.88|14835.88|14835.88|14835.88|14835.88|0
1745394760000|2025-04-23 07:52:40|14833.86|14833.86|14839.92|14839.92|14839.92|14839.92|14833.86|14833.86|0
1745394770000|2025-04-23 07:52:50|14845.46|14845.46|14846.84|14846.84|14846.84|14846.84|14845.46|14845.46|0
1745394780000|2025-04-23 07:53:00|14845.46|14845.46|14842.69|14842.69|14845.46|14845.46|14842.69|14842.69|0
1745394790000|2025-04-23 07:53:10|14836.63|14836.63|14842.69|14842.69|14842.69|14842.69|14836.63|14836.63|0
1745394810000|2025-04-23 07:53:30|14844.71|14844.71|14846.09|14846.09|14846.09|14846.09|14844.71|14844.71|0
1745394820000|2025-04-23 07:53:40|14851.63|14851.63|14851.63|14851.63|14851.63|14851.63|14851.63|14851.63|0
1745394830000|2025-04-23 07:53:50|14846.09|14846.09|14846.09|14846.09|14846.09|14846.09|14846.09|14846.09|0
1745394860000|2025-04-23 07:54:20|14838.01|14838.01|14838.01|14838.01|14838.01|14838.01|14838.01|14838.01|0
1745394900000|2025-04-23 07:55:00|14840.03|14840.03|14840.03|14840.03|14840.03|14840.03|14840.03|14840.03|0
1745394980000|2025-04-23 07:56:20|14838.01|14838.01|14838.01|14838.01|14838.01|14838.01|14838.01|14838.01|0
1745395000000|2025-04-23 07:56:40|14842.05|14842.05|14840.03|14840.03|14842.05|14842.05|14840.03|14840.03|0
1745395010000|2025-04-23 07:56:50|14844.07|14844.07|14873.73|14873.73|14873.73|14873.73|14844.07|14844.07|0
1745395020000|2025-04-23 07:57:00|14875.75|14875.75|14875.75|14875.75|14875.75|14875.75|14875.75|14875.75|0
1745395030000|2025-04-23 07:57:10|14877.77|14877.77|14881.81|14881.81|14881.81|14881.81|14877.77|14877.77|0
1745395040000|2025-04-23 07:57:20|14888.73|14888.73|14886.6|14886.6|14888.73|14888.73|14884.58|14884.58|0
1745395060000|2025-04-23 07:57:40|14895.37|14895.37|14895.37|14895.37|14895.37|14895.37|14895.37|14895.37|0
1745395070000|2025-04-23 07:57:50|14906.45|14906.45|14906.45|14906.45|14906.45|14906.45|14906.45|14906.45|0
1745395080000|2025-04-23 07:58:00|14910.6|14910.6|14907.2|14907.2|14910.6|14910.6|14904.43|14904.43|0
1745395090000|2025-04-23 07:58:10|14908.58|14908.58|14908.58|14908.58|14908.58|14908.58|14908.58|14908.58|0
1745395100000|2025-04-23 07:58:20|14901.66|14901.66|14928.03|14928.03|14928.03|14928.03|14891.97|14891.97|0
1745395110000|2025-04-23 07:58:30|14933.45|14933.45|14927.92|14927.92|14933.45|14933.45|14927.92|14927.92|0
1745395120000|2025-04-23 07:58:40|14923.88|14923.88|14921.86|14921.86|14923.88|14923.88|14921.86|14921.86|0
1745395130000|2025-04-23 07:58:50|14913.55|14913.55|14916.32|14916.32|14916.32|14916.32|14913.55|14913.55|0
1745395140000|2025-04-23 07:59:00|14917.7|14917.7|14913.55|14913.55|14917.7|14917.7|14913.55|14913.55|0
1745395150000|2025-04-23 07:59:10|14911.53|14911.53|14911.53|14911.53|14911.53|14911.53|14911.53|14911.53|0
1745395160000|2025-04-23 07:59:20|14910.14|14910.14|14910.14|14910.14|14910.14|14910.14|14910.14|14910.14|0
1745395170000|2025-04-23 07:59:30|14911.53|14911.53|14911.53|14911.53|14911.53|14911.53|14911.53|14911.53|0
1745395180000|2025-04-23 07:59:40|14899.41|14899.41|14899.41|14899.41|14899.41|14899.41|14899.41|14899.41|0
1745395190000|2025-04-23 07:59:50|14890.64|14890.64|14890.64|14890.64|14890.64|14890.64|14890.64|14890.64|0
1745395200000|2025-04-23 08:00:00|14881.87|14881.87|14881.87|14881.87|14881.87|14881.87|14881.87|14881.87|0
1745395230000|2025-04-23 08:00:30|14879.85|14879.85|14885.91|14885.91|14885.91|14885.91|14879.85|14879.85|0
1745395260000|2025-04-23 08:01:00|14884.52|14884.52|14892.6|14892.6|14896.76|14896.76|14884.52|14884.52|0
1745395270000|2025-04-23 08:01:10|14890.58|14890.58|14894.62|14894.62|14894.62|14894.62|14890.58|14890.58|0
1745395280000|2025-04-23 08:01:20|14892.6|14892.6|14892.6|14892.6|14892.6|14892.6|14892.6|14892.6|0
1745395300000|2025-04-23 08:01:40|14883.83|14883.83|14883.83|14883.83|14883.83|14883.83|14883.83|14883.83|0
1745395320000|2025-04-23 08:02:00|14881.81|14881.81|14854.81|14854.81|14883.2|14883.2|14854.81|14854.81|0
1745395330000|2025-04-23 08:02:10|14858.96|14858.96|14858.96|14858.96|14858.96|14858.96|14858.96|14858.96|0
1745395360000|2025-04-23 08:02:40|14863|14863|14863|14863|14863|14863|14863|14863|0
1745395380000|2025-04-23 08:03:00|14871.77|14871.77|14870.39|14870.39|14871.77|14871.77|14869|14869|0
1745395390000|2025-04-23 08:03:10|14864.33|14864.33|14861.56|14861.56|14864.33|14864.33|14857.4|14857.4|0
1745395400000|2025-04-23 08:03:20|14839.86|14839.86|14839.86|14839.86|14839.86|14839.86|14839.86|14839.86|0
1745395410000|2025-04-23 08:03:30|14835.71|14835.71|14830.17|14830.17|14835.71|14835.71|14830.17|14830.17|0
1745395420000|2025-04-23 08:03:40|14828.15|14828.15|14828.15|14828.15|14828.15|14828.15|14828.15|14828.15|0
1745395430000|2025-04-23 08:03:50|14832.19|14832.19|14828.15|14828.15|14832.19|14832.19|14828.15|14828.15|0
1745395460000|2025-04-23 08:04:20|14824.11|14824.11|14824.11|14824.11|14824.11|14824.11|14824.11|14824.11|0
1745395470000|2025-04-23 08:04:30|14815.34|14815.34|14806.57|14806.57|14815.34|14815.34|14806.57|14806.57|0
1745395490000|2025-04-23 08:04:50|14812.63|14812.63|14800.51|14800.51|14812.63|14812.63|14800.51|14800.51|0
1745395500000|2025-04-23 08:05:00|14791.74|14791.74|14791.74|14791.74|14791.74|14791.74|14791.74|14791.74|0
1745395510000|2025-04-23 08:05:10|14787.7|14787.7|14778.93|14778.93|14787.7|14787.7|14778.93|14778.93|0
1745395520000|2025-04-23 08:05:20|14787.7|14787.7|14785.68|14785.68|14787.7|14787.7|14785.68|14785.68|0
1745395530000|2025-04-23 08:05:30|14781.52|14781.52|14781.52|14781.52|14781.52|14781.52|14781.52|14781.52|0
1745395540000|2025-04-23 08:05:40|14777.48|14777.48|14777.48|14777.48|14777.48|14777.48|14777.48|14777.48|0
1745395560000|2025-04-23 08:06:00|14785.79|14785.79|14785.79|14785.79|14785.79|14785.79|14785.79|14785.79|0
1745395580000|2025-04-23 08:06:20|14783.77|14783.77|14783.77|14783.77|14783.77|14783.77|14783.77|14783.77|0
1745395590000|2025-04-23 08:06:30|14781.75|14781.75|14781.75|14781.75|14781.75|14781.75|14781.75|14781.75|0
1745395620000|2025-04-23 08:07:00|14783.77|14783.77|14783.77|14783.77|14783.77|14783.77|14783.77|14783.77|0
1745395630000|2025-04-23 08:07:10|14772.69|14772.69|14772.69|14772.69|14772.69|14772.69|14772.69|14772.69|0
1745395670000|2025-04-23 08:07:50|14767.15|14767.15|14772.69|14772.69|14772.69|14772.69|14767.15|14767.15|0
1745395680000|2025-04-23 08:08:00|14776.73|14776.73|14776.73|14776.73|14776.73|14776.73|14776.73|14776.73|0
1745395700000|2025-04-23 08:08:20|14759.19|14759.19|14759.19|14759.19|14759.19|14759.19|14759.19|14759.19|0
1745395710000|2025-04-23 08:08:30|14755.15|14755.15|14742.58|14742.58|14755.15|14755.15|14738.54|14738.54|0
1745395720000|2025-04-23 08:08:40|14751.35|14751.35|14765.19|14765.19|14765.19|14765.19|14751.35|14751.35|0
1745395730000|2025-04-23 08:08:50|14761.15|14761.15|14761.15|14761.15|14761.15|14761.15|14761.15|14761.15|0
1745395750000|2025-04-23 08:09:10|14755.61|14755.61|14759.77|14759.77|14759.77|14759.77|14755.61|14755.61|0
1745395760000|2025-04-23 08:09:20|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|0
1745395770000|2025-04-23 08:09:30|14772.58|14772.58|14772.58|14772.58|14772.58|14772.58|14772.58|14772.58|0
1745395800000|2025-04-23 08:10:00|14755.04|14755.04|14755.04|14755.04|14755.04|14755.04|14755.04|14755.04|0
1745395810000|2025-04-23 08:10:10|14757.06|14757.06|14757.06|14757.06|14757.06|14757.06|14757.06|14757.06|0
1745395830000|2025-04-23 08:10:30|14755.04|14755.04|14755.04|14755.04|14755.04|14755.04|14755.04|14755.04|0
1745395850000|2025-04-23 08:10:50|14753.65|14753.65|14753.65|14753.65|14753.65|14753.65|14753.65|14753.65|0
1745395870000|2025-04-23 08:11:10|14749.61|14749.61|14749.61|14749.61|14749.61|14749.61|14749.61|14749.61|0
1745395890000|2025-04-23 08:11:30|14746.84|14746.84|14746.84|14746.84|14746.84|14746.84|14746.84|14746.84|0
1745395900000|2025-04-23 08:11:40|14742.8|14742.8|14746.84|14746.84|14746.84|14746.84|14742.8|14742.8|0
1745395910000|2025-04-23 08:11:50|14742.8|14742.8|14734.72|14734.72|14742.8|14742.8|14734.72|14734.72|0
1745395920000|2025-04-23 08:12:00|14736.74|14736.74|14736.74|14736.74|14736.74|14736.74|14736.74|14736.74|0
1745395930000|2025-04-23 08:12:10|14743.67|14743.67|14750.59|14750.59|14750.59|14750.59|14743.67|14743.67|0
1745395960000|2025-04-23 08:12:40|14758.67|14758.67|14758.67|14758.67|14758.67|14758.67|14758.67|14758.67|0
1745396000000|2025-04-23 08:13:20|14754.63|14754.63|14754.63|14754.63|14754.63|14754.63|14752.61|14752.61|0
1745396020000|2025-04-23 08:13:40|14745.86|14745.86|14745.86|14745.86|14745.86|14745.86|14745.86|14745.86|0
1745396040000|2025-04-23 08:14:00|14747.24|14747.24|14743.09|14743.09|14747.24|14747.24|14743.09|14743.09|0
1745396050000|2025-04-23 08:14:10|14740.32|14740.32|14740.32|14740.32|14740.32|14740.32|14740.32|14740.32|0
1745396070000|2025-04-23 08:14:30|14736.28|14736.28|14736.28|14736.28|14736.28|14736.28|14736.28|14736.28|0
1745396080000|2025-04-23 08:14:40|14732.13|14732.13|14727.97|14727.97|14732.13|14732.13|14727.97|14727.97|0
1745396090000|2025-04-23 08:14:50|14726.59|14726.59|14720.53|14720.53|14726.59|14726.59|14720.53|14720.53|0
1745396100000|2025-04-23 08:15:00|14719.14|14719.14|14719.14|14719.14|14719.14|14719.14|14719.14|14719.14|0
1745396110000|2025-04-23 08:15:10|14721.91|14721.91|14732.76|14732.76|14732.76|14732.76|14721.91|14721.91|0
1745396130000|2025-04-23 08:15:30|14739.69|14739.69|14743.73|14743.73|14743.73|14743.73|14739.69|14739.69|0
1745396160000|2025-04-23 08:16:00|14758.96|14758.96|14758.96|14758.96|14758.96|14758.96|14758.96|14758.96|0
1745396170000|2025-04-23 08:16:10|14760.98|14760.98|14760.98|14760.98|14760.98|14760.98|14760.98|14760.98|0
1745396210000|2025-04-23 08:16:50|14765.02|14765.02|14765.02|14765.02|14765.02|14765.02|14765.02|14765.02|0
1745396220000|2025-04-23 08:17:00|14760.98|14760.98|14748.17|14748.17|14760.98|14760.98|14748.17|14748.17|0
1745396260000|2025-04-23 08:17:40|14738.07|14738.07|14738.07|14738.07|14738.07|14738.07|14738.07|14738.07|0
1745396290000|2025-04-23 08:18:10|14744.99|14744.99|14742.22|14742.22|14744.99|14744.99|14742.22|14742.22|0
1745396320000|2025-04-23 08:18:40|14733.45|14733.45|14724.68|14724.68|14733.45|14733.45|14724.68|14724.68|0
1745396350000|2025-04-23 08:19:10|14732.99|14732.99|14747.82|14747.82|14747.82|14747.82|14732.99|14732.99|0
1745396360000|2025-04-23 08:19:20|14751.86|14751.86|14751.86|14751.86|14751.86|14751.86|14751.86|14751.86|0
1745396390000|2025-04-23 08:19:50|14743.09|14743.09|14743.09|14743.09|14743.09|14743.09|14743.09|14743.09|0
1745396400000|2025-04-23 08:20:00|14741.07|14741.07|14745.22|14745.22|14745.22|14745.22|14741.07|14741.07|0
1745396410000|2025-04-23 08:20:10|14742.45|14742.45|14745.97|14745.97|14747.99|14747.99|14742.45|14742.45|0
1745396420000|2025-04-23 08:20:20|14748.74|14748.74|14745.97|14745.97|14748.74|14748.74|14745.97|14745.97|0
1745396430000|2025-04-23 08:20:30|14754.28|14754.28|14754.28|14754.28|14754.28|14754.28|14754.28|14754.28|0
1745396450000|2025-04-23 08:20:50|14755.66|14755.66|14761.72|14761.72|14761.72|14761.72|14754.28|14754.28|0
1745396500000|2025-04-23 08:21:40|14759.7|14759.7|14767.78|14767.78|14767.78|14767.78|14759.7|14759.7|0
1745396520000|2025-04-23 08:22:00|14769.17|14769.17|14769.17|14769.17|14769.17|14769.17|14769.17|14769.17|0
1745396540000|2025-04-23 08:22:20|14765.13|14765.13|14765.13|14765.13|14765.13|14765.13|14765.13|14765.13|0
1745396550000|2025-04-23 08:22:30|14771.19|14771.19|14775.23|14775.23|14775.23|14775.23|14771.19|14771.19|0
1745396560000|2025-04-23 08:22:40|14777.25|14777.25|14778|14778|14779.38|14779.38|14775.23|14775.23|0
1745396570000|2025-04-23 08:22:50|14779.38|14779.38|14776.61|14776.61|14779.38|14779.38|14776.61|14776.61|0
1745396580000|2025-04-23 08:23:00|14785.38|14785.38|14787.4|14787.4|14787.4|14787.4|14785.38|14785.38|0
1745396590000|2025-04-23 08:23:10|14785.38|14785.38|14785.38|14785.38|14785.38|14785.38|14785.38|14785.38|0
1745396600000|2025-04-23 08:23:20|14784|14784|14784|14784|14784|14784|14784|14784|0
1745396610000|2025-04-23 08:23:30|14779.96|14779.96|14781.34|14781.34|14781.34|14781.34|14779.96|14779.96|0
1745396650000|2025-04-23 08:24:10|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|0
1745396660000|2025-04-23 08:24:20|14781.34|14781.34|14778.57|14778.57|14781.34|14781.34|14778.57|14778.57|0
1745396670000|2025-04-23 08:24:30|14779.96|14779.96|14782.73|14782.73|14784.11|14784.11|14779.96|14779.96|0
1745396680000|2025-04-23 08:24:40|14784.11|14784.11|14785.5|14785.5|14785.5|14785.5|14784.11|14784.11|0
1745396690000|2025-04-23 08:24:50|14783.48|14783.48|14782.09|14782.09|14783.48|14783.48|14782.09|14782.09|0
1745396700000|2025-04-23 08:25:00|14790.86|14790.86|14803.85|14803.85|14803.85|14803.85|14790.86|14790.86|0
1745396730000|2025-04-23 08:25:30|14801.83|14801.83|14801.83|14801.83|14801.83|14801.83|14801.83|14801.83|0
1745396740000|2025-04-23 08:25:40|14810.6|14810.6|14809.21|14809.21|14810.6|14810.6|14809.21|14809.21|0
1745396750000|2025-04-23 08:25:50|14815.27|14815.27|14815.27|14815.27|14815.27|14815.27|14815.27|14815.27|0
1745396760000|2025-04-23 08:26:00|14822.19|14822.19|14815.27|14815.27|14822.19|14822.19|14815.27|14815.27|0
1745396770000|2025-04-23 08:26:10|14797.73|14797.73|14795.71|14795.71|14797.73|14797.73|14795.71|14795.71|0
1745396780000|2025-04-23 08:26:20|14793.69|14793.69|14792.31|14792.31|14793.69|14793.69|14792.31|14792.31|0
1745396790000|2025-04-23 08:26:30|14796.46|14796.46|14796.46|14796.46|14796.46|14796.46|14796.46|14796.46|0
1745396820000|2025-04-23 08:27:00|14799.23|14799.23|14799.23|14799.23|14799.23|14799.23|14799.23|14799.23|0
1745396830000|2025-04-23 08:27:10|14801.25|14801.25|14801.25|14801.25|14801.25|14801.25|14801.25|14801.25|0
1745396840000|2025-04-23 08:27:20|14802.63|14802.63|14803.38|14803.38|14803.38|14803.38|14800.61|14800.61|0
1745396850000|2025-04-23 08:27:30|14807.42|14807.42|14807.42|14807.42|14807.42|14807.42|14807.42|14807.42|0
1745396860000|2025-04-23 08:27:40|14809.44|14809.44|14810.08|14810.08|14811.46|14811.46|14809.44|14809.44|0
1745396870000|2025-04-23 08:27:50|14806.04|14806.04|14806.04|14806.04|14806.04|14806.04|14806.04|14806.04|0
1745396880000|2025-04-23 08:28:00|14808.81|14808.81|14808.81|14808.81|14808.81|14808.81|14808.81|14808.81|0
1745396910000|2025-04-23 08:28:30|14802.75|14802.75|14802.75|14802.75|14802.75|14802.75|14802.75|14802.75|0
1745396930000|2025-04-23 08:28:50|14811.52|14811.52|14811.52|14811.52|14811.52|14811.52|14811.52|14811.52|0
1745396950000|2025-04-23 08:29:10|14835.12|14835.12|14844.06|14844.06|14844.06|14844.06|14835.12|14835.12|0
1745396960000|2025-04-23 08:29:20|14846.83|14846.83|14846.83|14846.83|14846.83|14846.83|14846.83|14846.83|0
1745396980000|2025-04-23 08:29:40|14852.89|14852.89|14852.89|14852.89|14852.89|14852.89|14852.89|14852.89|0
1745397000000|2025-04-23 08:30:00|14850.87|14850.87|14860.97|14860.97|14862.99|14862.99|14850.87|14850.87|0
1745397020000|2025-04-23 08:30:20|14855.43|14855.43|14855.43|14855.43|14855.43|14855.43|14855.43|14855.43|0
1745397040000|2025-04-23 08:30:40|14859.47|14859.47|14862.24|14862.24|14862.24|14862.24|14859.47|14859.47|0
1745397050000|2025-04-23 08:30:50|14856.7|14856.7|14852.55|14852.55|14856.7|14856.7|14848.4|14848.4|0
1745397120000|2025-04-23 08:32:00|14850.53|14850.53|14850.53|14850.53|14850.53|14850.53|14850.53|14850.53|0
1745397160000|2025-04-23 08:32:40|14846.49|14846.49|14846.49|14846.49|14848.51|14848.51|14846.49|14846.49|0
1745397170000|2025-04-23 08:32:50|14844.47|14844.47|14842.45|14842.45|14844.47|14844.47|14842.45|14842.45|0
1745397180000|2025-04-23 08:33:00|14840.43|14840.43|14840.43|14840.43|14840.43|14840.43|14840.43|14840.43|0
1745397200000|2025-04-23 08:33:20|14842.45|14842.45|14842.45|14842.45|14842.45|14842.45|14842.45|14842.45|0
1745397210000|2025-04-23 08:33:30|14840.43|14840.43|14840.43|14840.43|14840.43|14840.43|14840.43|14840.43|0
1745397220000|2025-04-23 08:33:40|14844.47|14844.47|14843.08|14843.08|14847.24|14847.24|14843.08|14843.08|0
1745397320000|2025-04-23 08:35:20|14849.14|14849.14|14849.14|14849.14|14849.14|14849.14|14849.14|14849.14|0
1745397330000|2025-04-23 08:35:30|14847.12|14847.12|14847.12|14847.12|14847.12|14847.12|14847.12|14847.12|0
1745397340000|2025-04-23 08:35:40|14864.67|14864.67|14877.48|14877.48|14899.75|14899.75|14864.67|14864.67|0
1745397360000|2025-04-23 08:36:00|14886.25|14886.25|14895.02|14895.02|14895.02|14895.02|14886.25|14886.25|0
1745397410000|2025-04-23 08:36:50|14903.79|14903.79|14903.79|14903.79|14912.56|14912.56|14903.79|14903.79|0
1745397430000|2025-04-23 08:37:10|14925.37|14925.37|14925.37|14925.37|14925.37|14925.37|14925.37|14925.37|0
1745397450000|2025-04-23 08:37:30|14940.37|14940.37|14940.37|14940.37|14940.37|14940.37|14940.37|14940.37|0
1745397460000|2025-04-23 08:37:40|14946.43|14946.43|14963.98|14963.98|14963.98|14963.98|14946.43|14946.43|0
1745397470000|2025-04-23 08:37:50|14966|14966|14972.05|14972.05|14972.05|14972.05|14966|14966|0
1745397480000|2025-04-23 08:38:00|14966|14966|14963.98|14963.98|14968.02|14968.02|14961.96|14961.96|0
1745397490000|2025-04-23 08:38:10|14974.77|14974.77|14972.75|14972.75|14978.81|14978.81|14972.75|14972.75|0
1745397520000|2025-04-23 08:38:40|14971.36|14971.36|14971.36|14971.36|14971.36|14971.36|14971.36|14971.36|0
1745397530000|2025-04-23 08:38:50|14977.42|14977.42|14975.4|14975.4|14977.42|14977.42|14975.4|14975.4|0
1745397540000|2025-04-23 08:39:00|14973.38|14973.38|14971.36|14971.36|14973.38|14973.38|14971.36|14971.36|0
1745397550000|2025-04-23 08:39:10|14973.38|14973.38|14979.44|14979.44|14979.44|14979.44|14973.38|14973.38|0
1745397580000|2025-04-23 08:39:40|14982.21|14982.21|14982.21|14982.21|14982.21|14982.21|14982.21|14982.21|0
1745397650000|2025-04-23 08:40:50|14973.44|14973.44|14964.67|14964.67|14973.44|14973.44|14964.67|14964.67|0
1745397660000|2025-04-23 08:41:00|14951.05|14951.05|14953.82|14953.82|14953.82|14953.82|14951.05|14951.05|0
1745397720000|2025-04-23 08:42:00|14957.86|14957.86|14957.86|14957.86|14957.86|14957.86|14957.86|14957.86|0
1745397730000|2025-04-23 08:42:10|14951.8|14951.8|14951.8|14951.8|14951.8|14951.8|14951.8|14951.8|0
1745397750000|2025-04-23 08:42:30|14953.82|14953.82|14953.82|14953.82|14953.82|14953.82|14953.82|14953.82|0
1745397770000|2025-04-23 08:42:50|14949.78|14949.78|14949.78|14949.78|14949.78|14949.78|14949.78|14949.78|0
1745397790000|2025-04-23 08:43:10|14958.55|14958.55|14958.55|14958.55|14958.55|14958.55|14958.55|14958.55|0
1745397860000|2025-04-23 08:44:20|14956.53|14956.53|14954.51|14954.51|14956.53|14956.53|14954.51|14954.51|0
1745397890000|2025-04-23 08:44:50|14948.45|14948.45|14948.45|14948.45|14948.45|14948.45|14948.45|14948.45|0
1745397930000|2025-04-23 08:45:30|14944.3|14944.3|14944.3|14944.3|14944.3|14944.3|14944.3|14944.3|0
1745397950000|2025-04-23 08:45:50|14947.07|14947.07|14941.53|14941.53|14947.07|14947.07|14941.53|14941.53|0
1745397960000|2025-04-23 08:46:00|14942.91|14942.91|14925.37|14925.37|14942.91|14942.91|14925.37|14925.37|0
1745397970000|2025-04-23 08:46:10|14923.35|14923.35|14923.35|14923.35|14923.35|14923.35|14923.35|14923.35|0
1745397980000|2025-04-23 08:46:20|14920.58|14920.58|14899.29|14899.29|14920.58|14920.58|14899.29|14899.29|0
1745398020000|2025-04-23 08:47:00|14895.14|14895.14|14896.52|14896.52|14896.52|14896.52|14895.14|14895.14|0
1745398060000|2025-04-23 08:47:40|14900.68|14900.68|14893.29|14893.29|14900.68|14900.68|14891.9|14891.9|0
1745398070000|2025-04-23 08:47:50|14902.06|14902.06|14903.44|14903.44|14903.44|14903.44|14902.06|14902.06|0
1745398100000|2025-04-23 08:48:20|14913.14|14913.14|14917.29|14917.29|14917.29|14917.29|14913.14|14913.14|0
1745398120000|2025-04-23 08:48:40|14920.06|14920.06|14920.06|14920.06|14920.06|14920.06|14920.06|14920.06|0
1745398130000|2025-04-23 08:48:50|14917.29|14917.29|14918.68|14918.68|14918.68|14918.68|14917.29|14917.29|0
1745398140000|2025-04-23 08:49:00|14917.29|14917.29|14903.44|14903.44|14917.29|14917.29|14903.44|14903.44|0
1745398170000|2025-04-23 08:49:30|14900.68|14900.68|14912.22|14912.22|14912.22|14912.22|14900.68|14900.68|0
1745398180000|2025-04-23 08:49:40|14913.6|14913.6|14913.6|14913.6|14913.6|14913.6|14913.6|14913.6|0
1745398190000|2025-04-23 08:49:50|14912.22|14912.22|14908.18|14908.18|14912.22|14912.22|14908.18|14908.18|0
1745398260000|2025-04-23 08:51:00|14901.25|14901.25|14904.02|14904.02|14904.02|14904.02|14901.25|14901.25|0
1745398390000|2025-04-23 08:53:10|14906.04|14906.04|14901.89|14901.89|14906.04|14906.04|14901.89|14901.89|0
1745398410000|2025-04-23 08:53:30|14899.87|14899.87|14899.87|14899.87|14899.87|14899.87|14899.87|14899.87|0
1745398420000|2025-04-23 08:53:40|14882.33|14882.33|14882.33|14882.33|14882.33|14882.33|14882.33|14882.33|0
1745398510000|2025-04-23 08:55:10|14885.1|14885.1|14885.1|14885.1|14885.1|14885.1|14885.1|14885.1|0
1745398570000|2025-04-23 08:56:10|14891.16|14891.16|14891.16|14891.16|14891.16|14891.16|14891.16|14891.16|0
1745398620000|2025-04-23 08:57:00|14895.31|14895.31|14895.31|14895.31|14895.31|14895.31|14895.31|14895.31|0
1745398730000|2025-04-23 08:58:50|14900.85|14900.85|14900.85|14900.85|14900.85|14900.85|14900.85|14900.85|0
1745398750000|2025-04-23 08:59:10|14898.83|14898.83|14898.83|14898.83|14898.83|14898.83|14898.83|14898.83|0
1745398760000|2025-04-23 08:59:20|14887.29|14887.29|14887.29|14887.29|14887.29|14887.29|14887.29|14887.29|0
1745398800000|2025-04-23 09:00:00|14883.13|14883.13|14883.13|14883.13|14883.13|14883.13|14883.13|14883.13|0
1745398840000|2025-04-23 09:00:40|14885.9|14885.9|14884.52|14884.52|14885.9|14885.9|14884.52|14884.52|0
1745398920000|2025-04-23 09:02:00|14882.5|14882.5|14882.5|14882.5|14882.5|14882.5|14882.5|14882.5|0
1745398950000|2025-04-23 09:02:30|14884.52|14884.52|14884.52|14884.52|14884.52|14884.52|14884.52|14884.52|0
1745399000000|2025-04-23 09:03:20|14887.29|14887.29|14887.29|14887.29|14887.29|14887.29|14887.29|14887.29|0
1745399040000|2025-04-23 09:04:00|14890.06|14890.06|14890.06|14890.06|14890.06|14890.06|14890.06|14890.06|0
1745399060000|2025-04-23 09:04:20|14894.1|14894.1|14894.1|14894.1|14894.1|14894.1|14894.1|14894.1|0
1745399090000|2025-04-23 09:04:50|14891.33|14891.33|14889.94|14889.94|14891.33|14891.33|14887.17|14887.17|0
1745399100000|2025-04-23 09:05:00|14891.96|14891.96|14883.19|14883.19|14902.75|14902.75|14883.19|14883.19|0
1745399120000|2025-04-23 09:05:20|14881.17|14881.17|14886.71|14886.71|14886.71|14886.71|14881.17|14881.17|0
1745399140000|2025-04-23 09:05:40|14885.33|14885.33|14885.33|14885.33|14885.33|14885.33|14885.33|14885.33|0
1745399190000|2025-04-23 09:06:30|14887.35|14887.35|14887.35|14887.35|14887.35|14887.35|14887.35|14887.35|0
1745399200000|2025-04-23 09:06:40|14885.33|14885.33|14885.33|14885.33|14885.33|14885.33|14885.33|14885.33|0
1745399280000|2025-04-23 09:08:00|14890.86|14890.86|14886.71|14886.71|14890.86|14890.86|14886.71|14886.71|0
1745399290000|2025-04-23 09:08:10|14889.48|14889.48|14889.48|14889.48|14892.25|14892.25|14889.48|14889.48|0
1745399310000|2025-04-23 09:08:30|14898.25|14898.25|14898.25|14898.25|14898.25|14898.25|14898.25|14898.25|0
1745399340000|2025-04-23 09:09:00|14907.02|14907.02|14907.02|14907.02|14907.02|14907.02|14907.02|14907.02|0
1745399350000|2025-04-23 09:09:10|14923.87|14923.87|14923.87|14923.87|14923.87|14923.87|14923.87|14923.87|0
1745399380000|2025-04-23 09:09:40|14932.64|14932.64|14932.64|14932.64|14932.64|14932.64|14932.64|14932.64|0
1745399400000|2025-04-23 09:10:00|14929.87|14929.87|14924.33|14924.33|14929.87|14929.87|14924.33|14924.33|0
1745399450000|2025-04-23 09:10:50|14915.56|14915.56|14915.56|14915.56|14915.56|14915.56|14915.56|14915.56|0
1745399490000|2025-04-23 09:11:30|14913.54|14913.54|14911.52|14911.52|14913.54|14913.54|14911.52|14911.52|0
1745399500000|2025-04-23 09:11:40|14902.75|14902.75|14911.52|14911.52|14911.52|14911.52|14902.75|14902.75|0
1745399510000|2025-04-23 09:11:50|14939.86|14939.86|14939.86|14939.86|14939.86|14939.86|14939.86|14939.86|0
1745399520000|2025-04-23 09:12:00|14948.63|14948.63|14948.63|14948.63|14948.63|14948.63|14948.63|14948.63|0
1745399600000|2025-04-23 09:13:20|14958.73|14958.73|14958.73|14958.73|14958.73|14958.73|14958.73|14958.73|0
1745399610000|2025-04-23 09:13:30|14956.71|14956.71|14947.94|14947.94|14956.71|14956.71|14947.94|14947.94|0
1745399670000|2025-04-23 09:14:30|14943.9|14943.9|14943.9|14943.9|14943.9|14943.9|14943.9|14943.9|0
1745399710000|2025-04-23 09:15:10|14941.88|14941.88|14941.88|14941.88|14941.88|14941.88|14941.88|14941.88|0
1745399750000|2025-04-23 09:15:50|14943.9|14943.9|14943.9|14943.9|14943.9|14943.9|14943.9|14943.9|0
1745399850000|2025-04-23 09:17:30|14945.92|14945.92|14945.92|14945.92|14945.92|14945.92|14945.92|14945.92|0
1745399920000|2025-04-23 09:18:40|14963.46|14963.46|14963.46|14963.46|14963.46|14963.46|14963.46|14963.46|0
1745399930000|2025-04-23 09:18:50|14967.5|14967.5|14980.37|14980.37|14986.43|14986.43|14967.5|14967.5|0
1745399940000|2025-04-23 09:19:00|14976.33|14976.33|14978.35|14978.35|14978.35|14978.35|14976.33|14976.33|0
1745399960000|2025-04-23 09:19:20|14982.39|14982.39|14980.37|14980.37|14982.39|14982.39|14980.37|14980.37|0
1745399970000|2025-04-23 09:19:30|14982.39|14982.39|14984.41|14984.41|14984.41|14984.41|14982.39|14982.39|0
1745399990000|2025-04-23 09:19:50|14985.79|14985.79|14984.41|14984.41|14985.79|14985.79|14983.02|14983.02|0
1745400000000|2025-04-23 09:20:00|14981.64|14981.64|14983.02|14983.02|14983.02|14983.02|14981.64|14981.64|0
1745400040000|2025-04-23 09:20:40|14980.25|14980.25|14980.25|14980.25|14980.25|14980.25|14980.25|14980.25|0
1745400050000|2025-04-23 09:20:50|14983.02|14983.02|14983.02|14983.02|14983.02|14983.02|14983.02|14983.02|0
1745400240000|2025-04-23 09:24:00|14985.04|14985.04|14985.04|14985.04|14985.04|14985.04|14985.04|14985.04|0
1745400250000|2025-04-23 09:24:10|14976.96|14976.96|14978.98|14978.98|14978.98|14978.98|14976.96|14976.96|0
1745400260000|2025-04-23 09:24:20|14976.96|14976.96|14976.96|14976.96|14976.96|14976.96|14976.96|14976.96|0
1745400270000|2025-04-23 09:24:30|14968.19|14968.19|14976.96|14976.96|14978.98|14978.98|14968.19|14968.19|0
1745400300000|2025-04-23 09:25:00|14974.94|14974.94|14974.94|14974.94|14974.94|14974.94|14974.94|14974.94|0
1745400310000|2025-04-23 09:25:10|14972.92|14972.92|14972.92|14972.92|14972.92|14972.92|14972.92|14972.92|0
1745400330000|2025-04-23 09:25:30|14974.94|14974.94|14976.96|14976.96|14976.96|14976.96|14974.94|14974.94|0
1745400380000|2025-04-23 09:26:20|14983.89|14983.89|14983.89|14983.89|14983.89|14983.89|14983.89|14983.89|0
1745400570000|2025-04-23 09:29:30|14976.96|14976.96|14971.42|14971.42|14976.96|14976.96|14965.88|14965.88|0
1745400580000|2025-04-23 09:29:40|14974.19|14974.19|14974.19|14974.19|14974.19|14974.19|14974.19|14974.19|0
1745400590000|2025-04-23 09:29:50|14981.12|14981.12|14981.12|14981.12|14981.12|14981.12|14981.12|14981.12|0
1745400640000|2025-04-23 09:30:40|14979.1|14979.1|14979.1|14979.1|14979.1|14979.1|14979.1|14979.1|0
1745400650000|2025-04-23 09:30:50|14970.33|14970.33|14970.33|14970.33|14970.33|14970.33|14970.33|14970.33|0
1745400660000|2025-04-23 09:31:00|14979.1|14979.1|14979.1|14979.1|14979.1|14979.1|14979.1|14979.1|0
1745400670000|2025-04-23 09:31:10|14995.71|14995.71|14988.79|14988.79|14995.71|14995.71|14988.79|14988.79|0
1745401000000|2025-04-23 09:36:40|14995.71|14995.71|14991.56|14991.56|14995.71|14995.71|14991.56|14991.56|0
1745401010000|2025-04-23 09:36:50|14989.54|14989.54|14989.54|14989.54|14989.54|14989.54|14989.54|14989.54|0
1745401070000|2025-04-23 09:37:50|14980.77|14980.77|14980.77|14980.77|14980.77|14980.77|14980.77|14980.77|0
1745401080000|2025-04-23 09:38:00|14989.54|14989.54|14989.54|14989.54|14989.54|14989.54|14989.54|14989.54|0
1745401150000|2025-04-23 09:39:10|14993.69|14993.69|14996.46|14996.46|14996.46|14996.46|14993.69|14993.69|0
1745401190000|2025-04-23 09:39:50|15000.62|15000.62|14991.84|14991.84|15000.62|15000.62|14991.84|14991.84|0
1745401240000|2025-04-23 09:40:40|14987.69|14987.69|14987.69|14987.69|14987.69|14987.69|14987.69|14987.69|0
1745401300000|2025-04-23 09:41:40|14984.29|14984.29|14988.9|14988.9|14988.9|14988.9|14980.13|14980.13|0
1745401310000|2025-04-23 09:41:50|14987.52|14987.52|14987.52|14987.52|14987.52|14987.52|14987.52|14987.52|0
1745401340000|2025-04-23 09:42:20|14998.31|14998.31|14998.31|14998.31|14998.31|14998.31|14998.31|14998.31|0
1745401380000|2025-04-23 09:43:00|15002.35|15002.35|15007.89|15007.89|15007.89|15007.89|15002.35|15002.35|0
1745401430000|2025-04-23 09:43:50|15003.85|15003.85|14995.77|14995.77|15003.85|15003.85|14993.75|14993.75|0
1745401440000|2025-04-23 09:44:00|14993.75|14993.75|14993.75|14993.75|14993.75|14993.75|14993.75|14993.75|0
1745401470000|2025-04-23 09:44:30|14989.71|14989.71|14989.71|14989.71|14989.71|14989.71|14989.71|14989.71|0
1745401480000|2025-04-23 09:44:40|14980.94|14980.94|14980.94|14980.94|14980.94|14980.94|14980.94|14980.94|0
1745401540000|2025-04-23 09:45:40|14978.17|14978.17|14978.17|14978.17|14978.17|14978.17|14978.17|14978.17|0
1745401590000|2025-04-23 09:46:30|14974.13|14974.13|14974.13|14974.13|14974.13|14974.13|14974.13|14974.13|0
1745401630000|2025-04-23 09:47:10|14969.97|14969.97|14969.97|14969.97|14969.97|14969.97|14969.97|14969.97|0
1745401640000|2025-04-23 09:47:20|14968.59|14968.59|14968.59|14968.59|14968.59|14968.59|14968.59|14968.59|0
1745401670000|2025-04-23 09:47:50|14963.05|14963.05|14963.05|14963.05|14963.05|14963.05|14963.05|14963.05|0
1745401780000|2025-04-23 09:49:40|14954.28|14954.28|14954.28|14954.28|14954.28|14954.28|14954.28|14954.28|0
1745401820000|2025-04-23 09:50:20|14958.43|14958.43|14958.43|14958.43|14958.43|14958.43|14958.43|14958.43|0
1745401950000|2025-04-23 09:52:30|14962.59|14962.59|14959.82|14959.82|14962.59|14962.59|14959.82|14959.82|0
1745401990000|2025-04-23 09:53:10|14951.05|14951.05|14932.18|14932.18|14951.05|14951.05|14932.18|14932.18|0
1745402000000|2025-04-23 09:53:20|14923.41|14923.41|14932.18|14932.18|14932.18|14932.18|14923.41|14923.41|0
1745402070000|2025-04-23 09:54:30|14918.33|14918.33|14918.33|14918.33|14918.33|14918.33|14918.33|14918.33|0
1745402100000|2025-04-23 09:55:00|14921.1|14921.1|14921.1|14921.1|14921.1|14921.1|14921.1|14921.1|0
1745402110000|2025-04-23 09:55:10|14919.08|14919.08|14919.08|14919.08|14919.08|14919.08|14919.08|14919.08|0
1745402140000|2025-04-23 09:55:40|14921.1|14921.1|14921.1|14921.1|14921.1|14921.1|14921.1|14921.1|0
1745402280000|2025-04-23 09:58:00|14930.79|14930.79|14934.95|14934.95|14934.95|14934.95|14930.79|14930.79|0
1745402340000|2025-04-23 09:59:00|14936.33|14936.33|14936.33|14936.33|14936.33|14936.33|14936.33|14936.33|0
1745402400000|2025-04-23 10:00:00|14932.18|14932.18|14915.33|14915.33|14932.18|14932.18|14915.33|14915.33|0
1745402440000|2025-04-23 10:00:40|14917.35|14917.35|14919.37|14919.37|14919.37|14919.37|14917.35|14917.35|0
1745402700000|2025-04-23 10:05:00|14927.45|14927.45|14944.99|14944.99|14944.99|14944.99|14927.45|14927.45|0
1745402760000|2025-04-23 10:06:00|14946.37|14946.37|14946.37|14946.37|14946.37|14946.37|14946.37|14946.37|0
1745402770000|2025-04-23 10:06:10|14960.51|14960.51|14964.03|14964.03|14964.03|14964.03|14958.49|14958.49|0
1745402780000|2025-04-23 10:06:20|14968.19|14968.19|14968.19|14968.19|14968.19|14968.19|14968.19|14968.19|0
1745403080000|2025-04-23 10:11:20|14966.8|14966.8|14969.57|14969.57|14969.57|14969.57|14966.8|14966.8|0
1745403090000|2025-04-23 10:11:30|14972.34|14972.34|14976.38|14976.38|14976.38|14976.38|14972.34|14972.34|0
1745403100000|2025-04-23 10:11:40|14980.42|14980.42|14984.46|14984.46|14984.46|14984.46|14980.42|14980.42|0
1745403120000|2025-04-23 10:12:00|14983.07|14983.07|14983.07|14983.07|14983.07|14983.07|14983.07|14983.07|0
1745403190000|2025-04-23 10:13:10|15018.16|15018.16|15018.16|15018.16|15018.16|15018.16|15018.16|15018.16|0
1745403230000|2025-04-23 10:13:50|15026.93|15026.93|15026.93|15026.93|15026.93|15026.93|15026.93|15026.93|0
1745403250000|2025-04-23 10:14:10|15030.97|15030.97|15032.99|15032.99|15032.99|15032.99|15030.97|15030.97|0
1745403280000|2025-04-23 10:14:40|15030.97|15030.97|15030.97|15030.97|15030.97|15030.97|15030.97|15030.97|0
1745403310000|2025-04-23 10:15:10|15033.74|15033.74|15037.89|15037.89|15037.89|15037.89|15033.74|15033.74|0
1745403330000|2025-04-23 10:15:30|15032.35|15032.35|15033.74|15033.74|15033.74|15033.74|15032.35|15032.35|0
1745403350000|2025-04-23 10:15:50|15036.51|15036.51|15036.51|15036.51|15036.51|15036.51|15036.51|15036.51|0
1745403370000|2025-04-23 10:16:10|15045.28|15045.28|15045.28|15045.28|15045.28|15045.28|15045.28|15045.28|0
1745403380000|2025-04-23 10:16:20|15062.82|15062.82|15062.82|15062.82|15062.82|15062.82|15062.82|15062.82|0
1745403400000|2025-04-23 10:16:40|15071.59|15071.59|15071.59|15071.59|15071.59|15071.59|15071.59|15071.59|0
1745403420000|2025-04-23 10:17:00|15065.53|15065.53|15065.53|15065.53|15065.53|15065.53|15065.53|15065.53|0
1745403430000|2025-04-23 10:17:10|15047.99|15047.99|15047.99|15047.99|15047.99|15047.99|15045.97|15045.97|0
1745403440000|2025-04-23 10:17:20|15043.95|15043.95|15045.97|15045.97|15045.97|15045.97|15043.95|15043.95|0
1745403570000|2025-04-23 10:19:30|15050.01|15050.01|15045.85|15045.85|15050.01|15050.01|15045.85|15045.85|0
1745403610000|2025-04-23 10:20:10|15043.08|15043.08|15037.55|15037.55|15043.08|15043.08|15037.55|15037.55|0
1745403620000|2025-04-23 10:20:20|15036.16|15036.16|15038.93|15038.93|15038.93|15038.93|15036.16|15036.16|0
1745403640000|2025-04-23 10:20:40|15021.39|15021.39|15021.39|15021.39|15021.39|15021.39|15021.39|15021.39|0
1745403740000|2025-04-23 10:22:20|15028.31|15028.31|15028.31|15028.31|15028.31|15028.31|15028.31|15028.31|0
1745403750000|2025-04-23 10:22:30|15021.39|15021.39|15021.39|15021.39|15021.39|15021.39|15021.39|15021.39|0
1745403760000|2025-04-23 10:22:40|15025.54|15025.54|15026.93|15026.93|15026.93|15026.93|15022.77|15022.77|0
1745403810000|2025-04-23 10:23:30|15044.47|15044.47|15044.47|15044.47|15044.47|15044.47|15044.47|15044.47|0
1745403850000|2025-04-23 10:24:10|15056.59|15056.59|15056.59|15056.59|15056.59|15056.59|15056.59|15056.59|0
1745403920000|2025-04-23 10:25:20|15050.53|15050.53|15050.53|15050.53|15050.53|15050.53|15050.53|15050.53|0
1745403930000|2025-04-23 10:25:30|15041.76|15041.76|15030.97|15030.97|15041.76|15041.76|15030.97|15030.97|0
1745403970000|2025-04-23 10:26:10|15022.2|15022.2|15022.2|15022.2|15022.2|15022.2|15022.2|15022.2|0
1745404000000|2025-04-23 10:26:40|15018.04|15018.04|15018.04|15018.04|15018.04|15018.04|15018.04|15018.04|0
1745404010000|2025-04-23 10:26:50|15026.81|15026.81|15026.81|15026.81|15026.81|15026.81|15026.81|15026.81|0
1745404170000|2025-04-23 10:29:30|15028.2|15028.2|15028.2|15028.2|15028.2|15028.2|15028.2|15028.2|0
1745404310000|2025-04-23 10:31:50|15032.24|15032.24|15026.7|15026.7|15032.24|15032.24|15025.31|15025.31|0
1745404340000|2025-04-23 10:32:20|15028.72|15028.72|15024.68|15024.68|15028.72|15028.72|15022.66|15022.66|0
1745404420000|2025-04-23 10:33:40|15026.7|15026.7|15026.7|15026.7|15026.7|15026.7|15026.7|15026.7|0
1745404550000|2025-04-23 10:35:50|15025.31|15025.31|15025.31|15025.31|15025.31|15025.31|15025.31|15025.31|0
1745404560000|2025-04-23 10:36:00|15029.35|15029.35|15029.35|15029.35|15032.12|15032.12|15029.35|15029.35|0
1745404570000|2025-04-23 10:36:10|15036.28|15036.28|15036.28|15036.28|15036.28|15036.28|15036.28|15036.28|0
1745404710000|2025-04-23 10:38:30|15037.66|15037.66|15037.66|15037.66|15037.66|15037.66|15037.66|15037.66|0
1745404730000|2025-04-23 10:38:50|15033.51|15033.51|15033.51|15033.51|15033.51|15033.51|15033.51|15033.51|0
1745404800000|2025-04-23 10:40:00|15029.47|15029.47|15029.47|15029.47|15029.47|15029.47|15029.47|15029.47|0
1745404820000|2025-04-23 10:40:20|15027.45|15027.45|15027.45|15027.45|15027.45|15027.45|15027.45|15027.45|0
1745404830000|2025-04-23 10:40:30|15023.41|15023.41|15023.41|15023.41|15023.41|15023.41|15023.41|15023.41|0
1745404860000|2025-04-23 10:41:00|15014.64|15014.64|15014.64|15014.64|15014.64|15014.64|15014.64|15014.64|0
1745404910000|2025-04-23 10:41:50|15011.87|15011.87|15011.87|15011.87|15011.87|15011.87|15011.87|15011.87|0
1745405140000|2025-04-23 10:45:40|15007.72|15007.72|15004.95|15004.95|15007.72|15007.72|15004.95|15004.95|0
1745405150000|2025-04-23 10:45:50|14996.17|14996.17|14994.16|14994.16|14996.17|14996.17|14994.16|14994.16|0
1745405170000|2025-04-23 10:46:10|14985.38|14985.38|14985.38|14985.38|14985.38|14985.38|14985.38|14985.38|0
1745405180000|2025-04-23 10:46:20|14967.84|14967.84|14967.84|14967.84|14967.84|14967.84|14967.84|14967.84|0
1745405230000|2025-04-23 10:47:10|14959.07|14959.07|14959.07|14959.07|14959.07|14959.07|14959.07|14959.07|0
1745405350000|2025-04-23 10:49:10|14967.84|14967.84|14967.84|14967.84|14967.84|14967.84|14967.84|14967.84|0
1745405390000|2025-04-23 10:49:50|14970.61|14970.61|14969.23|14969.23|14972|14972|14969.23|14969.23|0
1745405480000|2025-04-23 10:51:20|14978|14978|14978|14978|14978|14978|14978|14978|0
1745405600000|2025-04-23 10:53:20|14984.92|14984.92|14984.92|14984.92|14984.92|14984.92|14984.92|14984.92|0
1745405630000|2025-04-23 10:53:50|14982.9|14982.9|14982.9|14982.9|14982.9|14982.9|14982.9|14982.9|0
1745405720000|2025-04-23 10:55:20|14980.13|14980.13|14980.13|14980.13|14980.13|14980.13|14980.13|14980.13|0
1745405730000|2025-04-23 10:55:30|14977.36|14977.36|14986.13|14986.13|14986.13|14986.13|14977.36|14977.36|0
1745405740000|2025-04-23 10:55:40|14991.56|14991.56|14991.56|14991.56|14991.56|14991.56|14991.56|14991.56|0
1745405750000|2025-04-23 10:55:50|14993.58|14993.58|14993.58|14993.58|14993.58|14993.58|14993.58|14993.58|0
1745405770000|2025-04-23 10:56:10|14997.73|14997.73|14997.73|14997.73|14997.73|14997.73|14997.73|14997.73|0
1745405880000|2025-04-23 10:58:00|14988.96|14988.96|14986.19|14986.19|14988.96|14988.96|14986.19|14986.19|0
1745405900000|2025-04-23 10:58:20|14977.42|14977.42|14977.42|14977.42|14977.42|14977.42|14977.42|14977.42|0
1745406020000|2025-04-23 11:00:20|14969.34|14969.34|14967.32|14967.32|14969.34|14969.34|14967.32|14967.32|0
1745406030000|2025-04-23 11:00:30|14961.26|14961.26|14961.26|14961.26|14961.26|14961.26|14961.26|14961.26|0
1745406040000|2025-04-23 11:00:40|14943.72|14943.72|14943.72|14943.72|14943.72|14943.72|14943.72|14943.72|0
1745406120000|2025-04-23 11:02:00|14961.26|14961.26|14961.26|14961.26|14961.26|14961.26|14961.26|14961.26|0
1745406260000|2025-04-23 11:04:20|14965.3|14965.3|14965.3|14965.3|14965.3|14965.3|14965.3|14965.3|0
1745406270000|2025-04-23 11:04:30|14969.34|14969.34|14969.34|14969.34|14969.34|14969.34|14969.34|14969.34|0
1745406400000|2025-04-23 11:06:40|14978.11|14978.11|14976.09|14976.09|14978.11|14978.11|14976.09|14976.09|0
1745406660000|2025-04-23 11:11:00|14974.07|14974.07|14974.07|14974.07|14974.07|14974.07|14974.07|14974.07|0
1745406720000|2025-04-23 11:12:00|14979.61|14979.61|14979.61|14979.61|14979.61|14979.61|14979.61|14979.61|0
1745406740000|2025-04-23 11:12:20|14981.63|14981.63|14985.67|14985.67|14985.67|14985.67|14981.63|14981.63|0
1745406780000|2025-04-23 11:13:00|14988.44|14988.44|14989.82|14989.82|14989.82|14989.82|14988.44|14988.44|0
1745406840000|2025-04-23 11:14:00|14998.6|14998.6|14998.6|14998.6|14998.6|14998.6|14998.6|14998.6|0
1745406850000|2025-04-23 11:14:10|15024.91|15024.91|15024.91|15024.91|15024.91|15024.91|15024.91|15024.91|0
1745406870000|2025-04-23 11:14:30|15041.76|15041.76|15035.01|15035.01|15041.76|15041.76|15032.99|15032.99|0
1745406910000|2025-04-23 11:15:10|15043.78|15043.78|15035.01|15035.01|15043.78|15043.78|15035.01|15035.01|0
1745406990000|2025-04-23 11:16:30|15041.93|15041.93|15035.01|15035.01|15041.93|15041.93|15035.01|15035.01|0
1745407150000|2025-04-23 11:19:10|15043.78|15043.78|15043.78|15043.78|15043.78|15043.78|15043.78|15043.78|0
1745407160000|2025-04-23 11:19:20|15045.8|15045.8|15045.8|15045.8|15045.8|15045.8|15045.8|15045.8|0
1745407170000|2025-04-23 11:19:30|15043.78|15043.78|15043.78|15043.78|15043.78|15043.78|15043.78|15043.78|0
1745407200000|2025-04-23 11:20:00|15041.76|15041.76|15026.93|15026.93|15041.76|15041.76|15026.93|15026.93|0
1745407210000|2025-04-23 11:20:10|15028.95|15028.95|15030.97|15030.97|15030.97|15030.97|15028.95|15028.95|0
1745407220000|2025-04-23 11:20:20|15032.99|15032.99|15035.01|15035.01|15035.01|15035.01|15032.99|15032.99|0
1745407250000|2025-04-23 11:20:50|15037.03|15037.03|15037.03|15037.03|15037.03|15037.03|15037.03|15037.03|0
1745407450000|2025-04-23 11:24:10|15041.18|15041.18|15041.18|15041.18|15041.18|15041.18|15041.18|15041.18|0
1745407470000|2025-04-23 11:24:30|15038.41|15038.41|15041.18|15041.18|15041.18|15041.18|15038.41|15038.41|0
1745407540000|2025-04-23 11:25:40|15043.2|15043.2|15041.18|15041.18|15043.2|15043.2|15039.16|15039.16|0
1745407630000|2025-04-23 11:27:10|15039.16|15039.16|15039.16|15039.16|15039.16|15039.16|15037.14|15037.14|0
1745407650000|2025-04-23 11:27:30|15037.14|15037.14|15037.14|15037.14|15037.14|15037.14|15037.14|15037.14|0
1745407720000|2025-04-23 11:28:40|15035.12|15035.12|15035.12|15035.12|15035.12|15035.12|15035.12|15035.12|0
1745407750000|2025-04-23 11:29:10|15033.1|15033.1|15033.1|15033.1|15033.1|15033.1|15033.1|15033.1|0
1745407760000|2025-04-23 11:29:20|15037.14|15037.14|15037.14|15037.14|15037.14|15037.14|15037.14|15037.14|0
1745407770000|2025-04-23 11:29:30|15035.12|15035.12|15035.12|15035.12|15035.12|15035.12|15035.12|15035.12|0
1745407800000|2025-04-23 11:30:00|15026.35|15026.35|15026.35|15026.35|15026.35|15026.35|15026.35|15026.35|0
1745407820000|2025-04-23 11:30:20|15020.29|15020.29|15020.29|15020.29|15020.29|15020.29|15020.29|15020.29|0
1745407860000|2025-04-23 11:31:00|15011.52|15011.52|15013.54|15013.54|15013.54|15013.54|15011.52|15011.52|0
1745407940000|2025-04-23 11:32:20|15016.31|15016.31|15017.69|15017.69|15017.69|15017.69|15016.31|15016.31|0
1745407950000|2025-04-23 11:32:30|15023.23|15023.23|15023.23|15023.23|15023.23|15023.23|15023.23|15023.23|0
1745408060000|2025-04-23 11:34:20|15034.31|15034.31|15034.31|15034.31|15034.31|15034.31|15034.31|15034.31|0
1745408100000|2025-04-23 11:35:00|15030.16|15030.16|15030.16|15030.16|15030.16|15030.16|15030.16|15030.16|0
1745408150000|2025-04-23 11:35:50|15023.23|15023.23|15020.46|15020.46|15023.23|15023.23|15020.46|15020.46|0
1745408360000|2025-04-23 11:39:20|15022.48|15022.48|15022.48|15022.48|15022.48|15022.48|15022.48|15022.48|0
1745408480000|2025-04-23 11:41:20|15029.41|15029.41|15029.41|15029.41|15029.41|15029.41|15029.41|15029.41|0
1745408690000|2025-04-23 11:44:50|15033.45|15033.45|15033.45|15033.45|15033.45|15033.45|15033.45|15033.45|0
1745408700000|2025-04-23 11:45:00|15031.43|15031.43|15031.43|15031.43|15031.43|15031.43|15031.43|15031.43|0
1745408850000|2025-04-23 11:47:30|15035.47|15035.47|15035.47|15035.47|15035.47|15035.47|15035.47|15035.47|0
1745408860000|2025-04-23 11:47:40|15026.7|15026.7|15017.92|15017.92|15026.7|15026.7|15017.92|15017.92|0
1745408870000|2025-04-23 11:47:50|15026.7|15026.7|15026.7|15026.7|15026.7|15026.7|15026.7|15026.7|0
1745408990000|2025-04-23 11:49:50|15021.16|15021.16|15017|15017|15021.16|15021.16|15017|15017|0
1745409110000|2025-04-23 11:51:50|15014.23|15014.23|15012.85|15012.85|15014.23|15014.23|15012.85|15012.85|0
1745409220000|2025-04-23 11:53:40|14995.31|14995.31|14995.31|14995.31|14995.31|14995.31|14995.31|14995.31|0
1745409260000|2025-04-23 11:54:20|14991.27|14991.27|14980.48|14980.48|14991.27|14991.27|14980.48|14980.48|0
1745409330000|2025-04-23 11:55:30|14986.02|14986.02|14986.02|14986.02|14986.02|14986.02|14986.02|14986.02|0
1745409420000|2025-04-23 11:57:00|14979.96|14979.96|14979.96|14979.96|14979.96|14979.96|14979.96|14979.96|0
1745409500000|2025-04-23 11:58:20|14977.94|14977.94|14977.94|14977.94|14977.94|14977.94|14977.94|14977.94|0
1745409600000|2025-04-23 12:00:00|14975.17|14975.17|14971.01|14971.01|14975.17|14975.17|14971.01|14971.01|0
1745409620000|2025-04-23 12:00:20|14973.03|14973.03|14979.09|14979.09|14979.09|14979.09|14973.03|14973.03|0
1745409960000|2025-04-23 12:06:00|14976.32|14976.32|14976.32|14976.32|14976.32|14976.32|14976.32|14976.32|0
1745410170000|2025-04-23 12:09:30|14979.09|14979.09|14979.09|14979.09|14979.09|14979.09|14979.09|14979.09|0
1745410180000|2025-04-23 12:09:40|14983.25|14983.25|14983.25|14983.25|14983.25|14983.25|14983.25|14983.25|0
1745410260000|2025-04-23 12:11:00|14991.33|14991.33|14991.33|14991.33|14991.33|14991.33|14991.33|14991.33|0
1745410350000|2025-04-23 12:12:30|14994.1|14994.1|14988.67|14988.67|14994.1|14994.1|14988.67|14988.67|0
1745410360000|2025-04-23 12:12:40|14979.9|14979.9|14979.9|14979.9|14979.9|14979.9|14979.9|14979.9|0
1745410420000|2025-04-23 12:13:40|14989.59|14989.59|14989.59|14989.59|14989.59|14989.59|14989.59|14989.59|0
1745410520000|2025-04-23 12:15:20|14987.57|14987.57|14987.57|14987.57|14987.57|14987.57|14987.57|14987.57|0
1745410570000|2025-04-23 12:16:10|14985.55|14985.55|14985.55|14985.55|14985.55|14985.55|14985.55|14985.55|0
1745410650000|2025-04-23 12:17:30|14977.24|14977.24|14977.24|14977.24|14977.24|14977.24|14977.24|14977.24|0
1745410660000|2025-04-23 12:17:40|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|0
1745410670000|2025-04-23 12:17:50|14978.63|14978.63|14978.63|14978.63|14978.63|14978.63|14978.63|14978.63|0
1745410780000|2025-04-23 12:19:40|14987.4|14987.4|14987.4|14987.4|14987.4|14987.4|14987.4|14987.4|0
1745410810000|2025-04-23 12:20:10|14996.17|14996.17|14996.17|14996.17|14996.17|14996.17|14996.17|14996.17|0
1745410840000|2025-04-23 12:20:40|15022.54|15022.54|15013.77|15013.77|15022.54|15022.54|15013.77|15013.77|0
1745410990000|2025-04-23 12:23:10|15029.93|15029.93|15029.93|15029.93|15029.93|15029.93|15029.93|15029.93|0
1745411010000|2025-04-23 12:23:30|15025.89|15025.89|15025.89|15025.89|15025.89|15025.89|15025.89|15025.89|0
1745411060000|2025-04-23 12:24:20|15023.87|15023.87|15023.87|15023.87|15023.87|15023.87|15023.87|15023.87|0
1745411100000|2025-04-23 12:25:00|15025.89|15025.89|15043.43|15043.43|15043.43|15043.43|15025.89|15025.89|0
1745411230000|2025-04-23 12:27:10|15045.45|15045.45|15048.22|15048.22|15048.22|15048.22|15045.45|15045.45|0
1745411240000|2025-04-23 12:27:20|15050.99|15050.99|15048.22|15048.22|15050.99|15050.99|15048.22|15048.22|0
1745411270000|2025-04-23 12:27:50|15046.2|15046.2|15042.16|15042.16|15046.2|15046.2|15042.16|15042.16|0
1745411290000|2025-04-23 12:28:10|15044.18|15044.18|15046.95|15046.95|15046.95|15046.95|15044.18|15044.18|0
1745411300000|2025-04-23 12:28:20|15029.41|15029.41|15029.41|15029.41|15029.41|15029.41|15029.41|15029.41|0
1745411380000|2025-04-23 12:29:40|15031.43|15031.43|15031.43|15031.43|15031.43|15031.43|15031.43|15031.43|0
1745411400000|2025-04-23 12:30:00|15027.39|15027.39|15027.39|15027.39|15027.39|15027.39|15027.39|15027.39|0
1745411410000|2025-04-23 12:30:10|15031.54|15031.54|15031.54|15031.54|15031.54|15031.54|15031.54|15031.54|0
1745411420000|2025-04-23 12:30:20|15035.7|15035.7|15035.7|15035.7|15035.7|15035.7|15035.7|15035.7|0
1745411490000|2025-04-23 12:31:30|15053.24|15053.24|15053.24|15053.24|15053.24|15053.24|15053.24|15053.24|0
1745411540000|2025-04-23 12:32:20|15051.85|15051.85|15051.85|15051.85|15051.85|15051.85|15051.85|15051.85|0
1745411550000|2025-04-23 12:32:30|15043.08|15043.08|15034.31|15034.31|15043.08|15043.08|15034.31|15034.31|0
1745411560000|2025-04-23 12:32:40|15032.93|15032.93|15032.93|15032.93|15032.93|15032.93|15032.93|15032.93|0
1745411570000|2025-04-23 12:32:50|15030.16|15030.16|15030.16|15030.16|15030.16|15030.16|15030.16|15030.16|0
1745411620000|2025-04-23 12:33:40|15038.93|15038.93|15038.93|15038.93|15038.93|15038.93|15038.93|15038.93|0
1745411700000|2025-04-23 12:35:00|15041.7|15041.7|15041.7|15041.7|15041.7|15041.7|15041.7|15041.7|0
1745411780000|2025-04-23 12:36:20|15045.74|15045.74|15054.51|15054.51|15054.51|15054.51|15045.74|15045.74|0
1745411820000|2025-04-23 12:37:00|15056.53|15056.53|15056.53|15056.53|15056.53|15056.53|15056.53|15056.53|0
1745411840000|2025-04-23 12:37:20|15047.76|15047.76|15047.76|15047.76|15047.76|15047.76|15047.76|15047.76|0
1745411890000|2025-04-23 12:38:10|15056.53|15056.53|15056.53|15056.53|15056.53|15056.53|15056.53|15056.53|0
1745411940000|2025-04-23 12:39:00|15058.55|15058.55|15058.55|15058.55|15058.55|15058.55|15058.55|15058.55|0
1745411980000|2025-04-23 12:39:40|15054.51|15054.51|15054.51|15054.51|15054.51|15054.51|15054.51|15054.51|0
1745411990000|2025-04-23 12:39:50|15052.49|15052.49|15052.49|15052.49|15052.49|15052.49|15052.49|15052.49|0
1745412050000|2025-04-23 12:40:50|15059.41|15059.41|15066.34|15066.34|15066.34|15066.34|15059.41|15059.41|0
1745412060000|2025-04-23 12:41:00|15062.18|15062.18|15057.39|15057.39|15062.18|15062.18|15056.01|15056.01|0
1745412080000|2025-04-23 12:41:20|15060.16|15060.16|15057.39|15057.39|15060.16|15060.16|15057.39|15057.39|0
1745412090000|2025-04-23 12:41:30|15056.01|15056.01|15053.24|15053.24|15058.78|15058.78|15053.24|15053.24|0
1745412110000|2025-04-23 12:41:50|15054.62|15054.62|15056.01|15056.01|15056.01|15056.01|15054.62|15054.62|0
1745412120000|2025-04-23 12:42:00|15057.39|15057.39|15057.39|15057.39|15057.39|15057.39|15057.39|15057.39|0
1745412140000|2025-04-23 12:42:20|15051.33|15051.33|15049.31|15049.31|15051.33|15051.33|15049.31|15049.31|0
1745412160000|2025-04-23 12:42:40|15058.08|15058.08|15058.08|15058.08|15058.08|15058.08|15058.08|15058.08|0
1745412170000|2025-04-23 12:42:50|15066.85|15066.85|15066.85|15066.85|15066.85|15066.85|15066.85|15066.85|0
1745412180000|2025-04-23 12:43:00|15075.63|15075.63|15084.4|15084.4|15084.4|15084.4|15075.63|15075.63|0
1745412220000|2025-04-23 12:43:40|15090.46|15090.46|15096.52|15096.52|15096.52|15096.52|15090.46|15090.46|0
1745412270000|2025-04-23 12:44:30|15093.75|15093.75|15092.36|15092.36|15093.75|15093.75|15090.98|15090.98|0
1745412290000|2025-04-23 12:44:50|15083.59|15083.59|15083.59|15083.59|15083.59|15083.59|15083.59|15083.59|0
1745412380000|2025-04-23 12:46:20|15082.21|15082.21|15082.21|15082.21|15082.21|15082.21|15082.21|15082.21|0
1745412400000|2025-04-23 12:46:40|15079.44|15079.44|15079.44|15079.44|15079.44|15079.44|15079.44|15079.44|0
1745412460000|2025-04-23 12:47:40|15088.21|15088.21|15088.21|15088.21|15088.21|15088.21|15088.21|15088.21|0
1745412500000|2025-04-23 12:48:20|15089.59|15089.59|15086.82|15086.82|15089.59|15089.59|15086.82|15086.82|0
1745412530000|2025-04-23 12:48:50|15088.21|15088.21|15088.21|15088.21|15088.21|15088.21|15088.21|15088.21|0
1745412560000|2025-04-23 12:49:20|15084.05|15084.05|15086.82|15086.82|15086.82|15086.82|15079.9|15079.9|0
1745412590000|2025-04-23 12:49:50|15092.36|15092.36|15092.36|15092.36|15092.36|15092.36|15092.36|15092.36|0
1745412630000|2025-04-23 12:50:30|15086.82|15086.82|15086.82|15086.82|15086.82|15086.82|15086.82|15086.82|0
1745412640000|2025-04-23 12:50:40|15085.44|15085.44|15082.67|15082.67|15085.44|15085.44|15082.67|15082.67|0
1745412660000|2025-04-23 12:51:00|15061.09|15061.09|15048.16|15048.16|15061.09|15061.09|15048.16|15048.16|0
1745412670000|2025-04-23 12:51:10|15039.39|15039.39|15044.12|15044.12|15044.12|15044.12|15035.35|15035.35|0
1745412680000|2025-04-23 12:51:20|15039.97|15039.97|15038.58|15038.58|15039.97|15039.97|15038.58|15038.58|0
1745412770000|2025-04-23 12:52:50|15047.36|15047.36|15064.9|15064.9|15064.9|15064.9|15047.36|15047.36|0
1745412790000|2025-04-23 12:53:10|15056.13|15056.13|15056.13|15056.13|15056.13|15056.13|15056.13|15056.13|0
1745412950000|2025-04-23 12:55:50|15057.51|15057.51|15056.13|15056.13|15057.51|15057.51|15056.13|15056.13|0
1745412960000|2025-04-23 12:56:00|15058.9|15058.9|15058.9|15058.9|15058.9|15058.9|15058.9|15058.9|0
1745413000000|2025-04-23 12:56:40|15050.12|15050.12|15050.12|15050.12|15050.12|15050.12|15050.12|15050.12|0
1745413010000|2025-04-23 12:56:50|15041.35|15041.35|15041.35|15041.35|15041.35|15041.35|15041.35|15041.35|0
1745413050000|2025-04-23 12:57:30|15037.31|15037.31|15037.31|15037.31|15037.31|15037.31|15037.31|15037.31|0
1745413100000|2025-04-23 12:58:20|15019.77|15019.77|15019.77|15019.77|15019.77|15019.77|15019.77|15019.77|0
1745413200000|2025-04-23 13:00:00|15013.6|15013.6|15013.6|15013.6|15013.6|15013.6|15013.6|15013.6|0
1745413290000|2025-04-23 13:01:30|15016.37|15016.37|15016.37|15016.37|15016.37|15016.37|15016.37|15016.37|0
1745413410000|2025-04-23 13:03:30|15014.35|15014.35|15014.35|15014.35|15014.35|15014.35|15014.35|15014.35|0
1745413420000|2025-04-23 13:03:40|15005.58|15005.58|15005.58|15005.58|15005.58|15005.58|15005.58|15005.58|0
1745413490000|2025-04-23 13:04:50|14999.52|14999.52|14999.52|14999.52|14999.52|14999.52|14999.52|14999.52|0
1745413510000|2025-04-23 13:05:10|15008.29|15008.29|15008.29|15008.29|15008.29|15008.29|15008.29|15008.29|0
1745413540000|2025-04-23 13:05:40|15006.27|15006.27|15006.27|15006.27|15006.27|15006.27|15006.27|15006.27|0
1745413570000|2025-04-23 13:06:10|15010.31|15010.31|15010.31|15010.31|15010.31|15010.31|15010.31|15010.31|0
1745413580000|2025-04-23 13:06:20|15012.33|15012.33|15016.37|15016.37|15016.37|15016.37|15012.33|15012.33|0
1745413600000|2025-04-23 13:06:40|15025.14|15025.14|15036.22|15036.22|15036.22|15036.22|15025.14|15025.14|0
1745413610000|2025-04-23 13:06:50|15053.76|15053.76|15042.22|15042.22|15053.76|15053.76|15042.22|15042.22|0
1745413640000|2025-04-23 13:07:20|15033.45|15033.45|15033.45|15033.45|15033.45|15033.45|15033.45|15033.45|0
1745413730000|2025-04-23 13:08:50|15032.06|15032.06|15032.06|15032.06|15032.06|15032.06|15032.06|15032.06|0
1745413740000|2025-04-23 13:09:00|15029.29|15029.29|15029.29|15029.29|15029.29|15029.29|15029.29|15029.29|0
1745413760000|2025-04-23 13:09:20|15038.06|15038.06|15038.06|15038.06|15038.06|15038.06|15038.06|15038.06|0
1745413770000|2025-04-23 13:09:30|15029.29|15029.29|15029.29|15029.29|15029.29|15029.29|15029.29|15029.29|0
1745413780000|2025-04-23 13:09:40|15038.06|15038.06|15038.06|15038.06|15038.06|15038.06|15038.06|15038.06|0
1745413810000|2025-04-23 13:10:10|15046.83|15046.83|15052.89|15052.89|15052.89|15052.89|15046.83|15046.83|0
1745413830000|2025-04-23 13:10:30|15050.87|15050.87|15050.87|15050.87|15050.87|15050.87|15050.87|15050.87|0
1745413850000|2025-04-23 13:10:50|15033.33|15033.33|15033.33|15033.33|15033.33|15033.33|15033.33|15033.33|0
1745413890000|2025-04-23 13:11:30|15039.39|15039.39|15039.39|15039.39|15039.39|15039.39|15039.39|15039.39|0
1745413900000|2025-04-23 13:11:40|15041.41|15041.41|15041.41|15041.41|15041.41|15041.41|15041.41|15041.41|0
1745413950000|2025-04-23 13:12:30|15043.43|15043.43|15045.45|15045.45|15045.45|15045.45|15043.43|15043.43|0
1745414080000|2025-04-23 13:14:40|15043.43|15043.43|15039.39|15039.39|15043.43|15043.43|15039.39|15039.39|0
1745414130000|2025-04-23 13:15:30|15033.33|15033.33|15033.33|15033.33|15033.33|15033.33|15033.33|15033.33|0
1745414160000|2025-04-23 13:16:00|15029.29|15029.29|15018.22|15018.22|15029.29|15029.29|15018.22|15018.22|0
1745414170000|2025-04-23 13:16:10|15035.76|15035.76|15035.76|15035.76|15035.76|15035.76|15035.76|15035.76|0
1745414180000|2025-04-23 13:16:20|15029.7|15029.7|15012.16|15012.16|15029.7|15029.7|15012.16|15012.16|0
1745414200000|2025-04-23 13:16:40|15014.18|15014.18|15014.18|15014.18|15014.18|15014.18|15014.18|15014.18|0
1745414330000|2025-04-23 13:18:50|15010.02|15010.02|15018.33|15018.33|15018.33|15018.33|15010.02|15010.02|0
1745414360000|2025-04-23 13:19:20|15021.1|15021.1|15021.1|15021.1|15021.1|15021.1|15021.1|15021.1|0
1745414370000|2025-04-23 13:19:30|15019.08|15019.08|15019.08|15019.08|15019.08|15019.08|15019.08|15019.08|0
1745414400000|2025-04-23 13:20:00|15010.31|15010.31|15000.73|15000.73|15010.31|15010.31|15000.73|15000.73|0
1745414640000|2025-04-23 13:24:00|15012.85|15012.85|15030.39|15030.39|15030.39|15030.39|15012.85|15012.85|0
1745414720000|2025-04-23 13:25:20|15021.62|15021.62|15018.85|15018.85|15021.62|15021.62|15018.85|15018.85|0
1745414750000|2025-04-23 13:25:50|15016.08|15016.08|15014.7|15014.7|15016.08|15016.08|15013.31|15013.31|0
1745414760000|2025-04-23 13:26:00|15013.31|15013.31|15013.31|15013.31|15013.31|15013.31|15013.31|15013.31|0
1745414770000|2025-04-23 13:26:10|15011.29|15011.29|15011.29|15011.29|15011.29|15011.29|15011.29|15011.29|0
1745414780000|2025-04-23 13:26:20|15002.52|15002.52|15002.52|15002.52|15002.52|15002.52|15002.52|15002.52|0
1745414790000|2025-04-23 13:26:30|14993.75|14993.75|14992.37|14992.37|14993.75|14993.75|14992.37|14992.37|0
1745414800000|2025-04-23 13:26:40|14990.98|14990.98|14990.98|14990.98|14990.98|14990.98|14990.98|14990.98|0
1745414810000|2025-04-23 13:26:50|14989.6|14989.6|14986.83|14986.83|14989.6|14989.6|14986.83|14986.83|0
1745414830000|2025-04-23 13:27:10|14978.06|14978.06|14978.06|14978.06|14978.06|14978.06|14978.06|14978.06|0
1745414840000|2025-04-23 13:27:20|14969.29|14969.29|14969.29|14969.29|14969.29|14969.29|14969.29|14969.29|0
1745414850000|2025-04-23 13:27:30|14957.17|14957.17|14957.17|14957.17|14957.17|14957.17|14957.17|14957.17|0
1745414880000|2025-04-23 13:28:00|14961.32|14961.32|14961.32|14961.32|14961.32|14961.32|14961.32|14961.32|0
1745414930000|2025-04-23 13:28:50|14949.78|14949.78|14945.63|14945.63|14949.78|14949.78|14936.86|14936.86|0
1745414940000|2025-04-23 13:29:00|14954.4|14954.4|14954.4|14954.4|14954.4|14954.4|14954.4|14954.4|0
1745414980000|2025-04-23 13:29:40|14928.08|14928.08|14915.96|14915.96|14928.08|14928.08|14915.96|14915.96|0
1745415000000|2025-04-23 13:30:00|14863.34|14863.34|14819.43|14819.43|14864.72|14864.72|14810.66|14810.66|0
1745415010000|2025-04-23 13:30:10|14810.66|14810.66|14828.2|14828.2|14828.2|14828.2|14810.66|14810.66|0
1745415020000|2025-04-23 13:30:20|14819.43|14819.43|14810.66|14810.66|14819.43|14819.43|14810.66|14810.66|0
1745415040000|2025-04-23 13:30:40|14801.89|14801.89|14801.89|14801.89|14801.89|14801.89|14801.89|14801.89|0
1745415060000|2025-04-23 13:31:00|14810.66|14810.66|14810.66|14810.66|14810.66|14810.66|14810.66|14810.66|0
1745415070000|2025-04-23 13:31:10|14809.27|14809.27|14803.73|14803.73|14809.27|14809.27|14803.73|14803.73|0
1745415080000|2025-04-23 13:31:20|14812.5|14812.5|14821.28|14821.28|14821.28|14821.28|14812.5|14812.5|0
1745415090000|2025-04-23 13:31:30|14838.82|14838.82|14850.36|14850.36|14850.36|14850.36|14838.82|14838.82|0
1745415100000|2025-04-23 13:31:40|14859.13|14859.13|14857.74|14857.74|14859.13|14859.13|14854.97|14854.97|0
1745415110000|2025-04-23 13:31:50|14840.2|14840.2|14840.2|14840.2|14840.2|14840.2|14840.2|14840.2|0
1745415120000|2025-04-23 13:32:00|14848.97|14848.97|14848.97|14848.97|14848.97|14848.97|14848.97|14848.97|0
1745415130000|2025-04-23 13:32:10|14840.2|14840.2|14840.2|14840.2|14840.2|14840.2|14840.2|14840.2|0
1745415140000|2025-04-23 13:32:20|14822.66|14822.66|14824.57|14824.57|14828.72|14828.72|14822.66|14822.66|0
1745415150000|2025-04-23 13:32:30|14820.41|14820.41|14820.41|14820.41|14820.41|14820.41|14820.41|14820.41|0
1745415160000|2025-04-23 13:32:40|14829.18|14829.18|14820.41|14820.41|14829.18|14829.18|14820.41|14820.41|0
1745415190000|2025-04-23 13:33:10|14821.8|14821.8|14839.34|14839.34|14839.34|14839.34|14821.8|14821.8|0
1745415200000|2025-04-23 13:33:20|14830.57|14830.57|14830.57|14830.57|14830.57|14830.57|14830.57|14830.57|0
1745415210000|2025-04-23 13:33:30|14839.34|14839.34|14839.34|14839.34|14839.34|14839.34|14839.34|14839.34|0
1745415220000|2025-04-23 13:33:40|14830.57|14830.57|14831.95|14831.95|14831.95|14831.95|14830.57|14830.57|0
1745415230000|2025-04-23 13:33:50|14823.18|14823.18|14823.18|14823.18|14823.18|14823.18|14823.18|14823.18|0
1745415240000|2025-04-23 13:34:00|14824.57|14824.57|14824.57|14824.57|14824.57|14824.57|14824.57|14824.57|0
1745415260000|2025-04-23 13:34:20|14815.79|14815.79|14815.79|14815.79|14815.79|14815.79|14815.79|14815.79|0
1745415280000|2025-04-23 13:34:40|14833.34|14833.34|14842.11|14842.11|14842.11|14842.11|14824.57|14824.57|0
1745415310000|2025-04-23 13:35:10|14854.23|14854.23|14845.46|14845.46|14854.23|14854.23|14845.46|14845.46|0
1745415360000|2025-04-23 13:36:00|14854.23|14854.23|14854.23|14854.23|14854.23|14854.23|14854.23|14854.23|0
1745415370000|2025-04-23 13:36:10|14827.91|14827.91|14827.91|14827.91|14827.91|14827.91|14827.91|14827.91|0
1745415380000|2025-04-23 13:36:20|14845.46|14845.46|14850.99|14850.99|14850.99|14850.99|14845.46|14845.46|0
1745415420000|2025-04-23 13:37:00|14842.22|14842.22|14833.45|14833.45|14842.22|14842.22|14833.45|14833.45|0
1745415440000|2025-04-23 13:37:20|14839.51|14839.51|14837.49|14837.49|14839.51|14839.51|14837.49|14837.49|0
1745415460000|2025-04-23 13:37:40|14839.51|14839.51|14932.24|14932.24|14932.24|14932.24|14839.51|14839.51|0
1745415470000|2025-04-23 13:37:50|14923.47|14923.47|14949.09|14949.09|14949.09|14949.09|14923.47|14923.47|0
1745415480000|2025-04-23 13:38:00|14945.05|14945.05|14923.47|14923.47|14945.05|14945.05|14923.47|14923.47|0
1745415490000|2025-04-23 13:38:10|14941.01|14941.01|14943.03|14943.03|14943.03|14943.03|14941.01|14941.01|0
1745415500000|2025-04-23 13:38:20|14941.01|14941.01|14925.61|14925.61|14941.01|14941.01|14921.57|14921.57|0
1745415510000|2025-04-23 13:38:30|14923.59|14923.59|14919.55|14919.55|14923.59|14923.59|14919.55|14919.55|0
1745415520000|2025-04-23 13:38:40|14899.24|14899.24|14893.18|14893.18|14899.24|14899.24|14889.14|14889.14|0
1745415530000|2025-04-23 13:38:50|14895.2|14895.2|14895.2|14895.2|14895.2|14895.2|14895.2|14895.2|0
1745415550000|2025-04-23 13:39:10|14893.81|14893.81|14893.81|14893.81|14893.81|14893.81|14893.81|14893.81|0
1745415580000|2025-04-23 13:39:40|14867.5|14867.5|14867.5|14867.5|14867.5|14867.5|14867.5|14867.5|0
1745415590000|2025-04-23 13:39:50|14861.96|14861.96|14861.96|14861.96|14861.96|14861.96|14861.96|14861.96|0
1745415600000|2025-04-23 13:40:00|14844.42|14844.42|14835.65|14835.65|14853.19|14853.19|14835.65|14835.65|0
1745415620000|2025-04-23 13:40:20|14826.88|14826.88|14809.34|14809.34|14826.88|14826.88|14809.34|14809.34|0
1745415630000|2025-04-23 13:40:30|14800.56|14800.56|14800.56|14800.56|14800.56|14800.56|14800.56|14800.56|0
1745415640000|2025-04-23 13:40:40|14754.74|14754.74|14733.68|14733.68|14756.76|14756.76|14733.68|14733.68|0
1745415650000|2025-04-23 13:40:50|14724.91|14724.91|14724.91|14724.91|14724.91|14724.91|14724.91|14724.91|0
1745415660000|2025-04-23 13:41:00|14742.45|14742.45|14765.53|14765.53|14766.92|14766.92|14742.45|14742.45|0
1745415680000|2025-04-23 13:41:20|14774.31|14774.31|14747.99|14747.99|14774.31|14774.31|14747.99|14747.99|0
1745415690000|2025-04-23 13:41:30|14750.01|14750.01|14750.01|14750.01|14750.01|14750.01|14750.01|14750.01|0
1745415700000|2025-04-23 13:41:40|14758.78|14758.78|14774.36|14774.36|14774.36|14774.36|14758.78|14758.78|0
1745415720000|2025-04-23 13:42:00|14772.34|14772.34|14772.34|14772.34|14772.34|14772.34|14772.34|14772.34|0
1745415730000|2025-04-23 13:42:10|14781.11|14781.11|14789.89|14789.89|14789.89|14789.89|14781.11|14781.11|0
1745415740000|2025-04-23 13:42:20|14791.91|14791.91|14820.93|14820.93|14820.93|14820.93|14791.91|14791.91|0
1745415750000|2025-04-23 13:42:30|14847.24|14847.24|14838.47|14838.47|14847.24|14847.24|14838.47|14838.47|0
1745415780000|2025-04-23 13:43:00|14820.93|14820.93|14820.93|14820.93|14820.93|14820.93|14820.93|14820.93|0
1745415790000|2025-04-23 13:43:10|14829.7|14829.7|14829.7|14829.7|14829.7|14829.7|14829.7|14829.7|0
1745415800000|2025-04-23 13:43:20|14823.64|14823.64|14822.26|14822.26|14823.64|14823.64|14822.26|14822.26|0
1745415810000|2025-04-23 13:43:30|14820.87|14820.87|14820.87|14820.87|14820.87|14820.87|14820.87|14820.87|0
1745415820000|2025-04-23 13:43:40|14812.1|14812.1|14812.1|14812.1|14812.1|14812.1|14812.1|14812.1|0
1745415830000|2025-04-23 13:43:50|14803.33|14803.33|14797.33|14797.33|14806.1|14806.1|14797.33|14797.33|0
1745415840000|2025-04-23 13:44:00|14788.56|14788.56|14788.56|14788.56|14788.56|14788.56|14788.56|14788.56|0
1745415860000|2025-04-23 13:44:20|14790.58|14790.58|14793.35|14793.35|14793.35|14793.35|14790.58|14790.58|0
1745415900000|2025-04-23 13:45:00|14802.12|14802.12|14810.89|14810.89|14810.89|14810.89|14802.12|14802.12|0
1745415910000|2025-04-23 13:45:10|14812.27|14812.27|14804.2|14804.2|14812.27|14812.27|14804.2|14804.2|0
1745415920000|2025-04-23 13:45:20|14795.42|14795.42|14793.4|14793.4|14795.42|14795.42|14793.4|14793.4|0
1745415930000|2025-04-23 13:45:30|14802.18|14802.18|14802.18|14802.18|14802.18|14802.18|14802.18|14802.18|0
1745415940000|2025-04-23 13:45:40|14810.95|14810.95|14810.95|14810.95|14810.95|14810.95|14810.95|14810.95|0
1745415960000|2025-04-23 13:46:00|14812.97|14812.97|14817.01|14817.01|14817.01|14817.01|14812.97|14812.97|0
1745415990000|2025-04-23 13:46:30|14819.77|14819.77|14817.01|14817.01|14819.77|14819.77|14817.01|14817.01|0
1745416000000|2025-04-23 13:46:40|14811.47|14811.47|14811.47|14811.47|14811.47|14811.47|14811.47|14811.47|0
1745416030000|2025-04-23 13:47:10|14805.41|14805.41|14805.41|14805.41|14805.41|14805.41|14805.41|14805.41|0
1745416050000|2025-04-23 13:47:30|14807.43|14807.43|14809.45|14809.45|14809.45|14809.45|14807.43|14807.43|0
1745416060000|2025-04-23 13:47:40|14818.22|14818.22|14818.22|14818.22|14818.22|14818.22|14818.22|14818.22|0
1745416080000|2025-04-23 13:48:00|14809.45|14809.45|14783.13|14783.13|14809.45|14809.45|14783.13|14783.13|0
1745416140000|2025-04-23 13:49:00|14781.75|14781.75|14781.75|14781.75|14781.75|14781.75|14781.75|14781.75|0
1745416160000|2025-04-23 13:49:20|14780.37|14780.37|14780.37|14780.37|14780.37|14780.37|14780.37|14780.37|0
1745416170000|2025-04-23 13:49:30|14789.14|14789.14|14789.14|14789.14|14789.14|14789.14|14789.14|14789.14|0
1745416210000|2025-04-23 13:50:10|14779.04|14779.04|14779.04|14779.04|14779.04|14779.04|14779.04|14779.04|0
1745416220000|2025-04-23 13:50:20|14805.35|14805.35|14809.5|14809.5|14809.5|14809.5|14805.35|14805.35|0
1745416230000|2025-04-23 13:50:30|14812.27|14812.27|14812.27|14812.27|14812.27|14812.27|14812.27|14812.27|0
1745416240000|2025-04-23 13:50:40|14794.73|14794.73|14792.71|14792.71|14794.73|14794.73|14792.71|14792.71|0
1745416290000|2025-04-23 13:51:30|14783.94|14783.94|14783.94|14783.94|14783.94|14783.94|14775.17|14775.17|0
1745416300000|2025-04-23 13:51:40|14792.71|14792.71|14801.48|14801.48|14801.48|14801.48|14792.71|14792.71|0
1745416340000|2025-04-23 13:52:20|14809.56|14809.56|14767.61|14767.61|14809.56|14809.56|14765.59|14765.59|0
1745416350000|2025-04-23 13:52:30|14773.67|14773.67|14778.4|14778.4|14778.4|14778.4|14756.82|14756.82|0
1745416370000|2025-04-23 13:52:50|14787.17|14787.17|14787.17|14787.17|14787.17|14787.17|14787.17|14787.17|0
1745416400000|2025-04-23 13:53:20|14778.4|14778.4|14778.4|14778.4|14778.4|14778.4|14778.4|14778.4|0
1745416410000|2025-04-23 13:53:30|14774.36|14774.36|14765.59|14765.59|14774.36|14774.36|14765.59|14765.59|0
1745416430000|2025-04-23 13:53:50|14768.36|14768.36|14768.36|14768.36|14768.36|14768.36|14768.36|14768.36|0
1745416440000|2025-04-23 13:54:00|14785.9|14785.9|14777.13|14777.13|14785.9|14785.9|14777.13|14777.13|0
1745416500000|2025-04-23 13:55:00|14783.19|14783.19|14783.19|14783.19|14783.19|14783.19|14783.19|14783.19|0
1745416550000|2025-04-23 13:55:50|14791.96|14791.96|14791.96|14791.96|14791.96|14791.96|14791.96|14791.96|0
1745416570000|2025-04-23 13:56:10|14774.42|14774.42|14782.5|14782.5|14782.5|14782.5|14774.42|14774.42|0
1745416590000|2025-04-23 13:56:30|14788.56|14788.56|14788.56|14788.56|14788.56|14788.56|14788.56|14788.56|0
1745416600000|2025-04-23 13:56:40|14786.54|14786.54|14786.54|14786.54|14786.54|14786.54|14786.54|14786.54|0
1745416620000|2025-04-23 13:57:00|14804.08|14804.08|14804.08|14804.08|14804.08|14804.08|14804.08|14804.08|0
1745416640000|2025-04-23 13:57:20|14809.62|14809.62|14812.39|14812.39|14812.39|14812.39|14809.62|14809.62|0
1745416650000|2025-04-23 13:57:30|14821.16|14821.16|14818.39|14818.39|14822.54|14822.54|14818.39|14818.39|0
1745416750000|2025-04-23 13:59:10|14835.93|14835.93|14835.93|14835.93|14835.93|14835.93|14835.93|14835.93|0
1745416760000|2025-04-23 13:59:20|14827.16|14827.16|14827.16|14827.16|14827.16|14827.16|14827.16|14827.16|0
1745416770000|2025-04-23 13:59:30|14835.93|14835.93|14827.16|14827.16|14835.93|14835.93|14827.16|14827.16|0
1745416790000|2025-04-23 13:59:50|14844.01|14844.01|14850.07|14850.07|14850.07|14850.07|14844.01|14844.01|0
1745416800000|2025-04-23 14:00:00|14856.82|14856.82|14835.24|14835.24|14856.82|14856.82|14835.24|14835.24|0
1745416810000|2025-04-23 14:00:10|14841.3|14841.3|14837.26|14837.26|14850.07|14850.07|14837.26|14837.26|0
1745416830000|2025-04-23 14:00:30|14833.22|14833.22|14833.22|14833.22|14833.22|14833.22|14833.22|14833.22|0
1745416860000|2025-04-23 14:01:00|14831.84|14831.84|14814.29|14814.29|14831.84|14831.84|14814.29|14814.29|0
1745416870000|2025-04-23 14:01:10|14810.25|14810.25|14810.25|14810.25|14810.25|14810.25|14810.25|14810.25|0
1745416890000|2025-04-23 14:01:30|14819.03|14819.03|14819.03|14819.03|14819.03|14819.03|14819.03|14819.03|0
1745416900000|2025-04-23 14:01:40|14808.23|14808.23|14792.54|14792.54|14808.23|14808.23|14792.54|14792.54|0
1745416910000|2025-04-23 14:01:50|14783.77|14783.77|14783.77|14783.77|14783.77|14783.77|14783.77|14783.77|0
1745416930000|2025-04-23 14:02:10|14781.75|14781.75|14781.75|14781.75|14781.75|14781.75|14781.75|14781.75|0
1745416940000|2025-04-23 14:02:20|14783.13|14783.13|14783.13|14783.13|14783.13|14783.13|14783.13|14783.13|0
1745416950000|2025-04-23 14:02:30|14791.91|14791.91|14791.91|14791.91|14791.91|14791.91|14791.91|14791.91|0
1745416980000|2025-04-23 14:03:00|14783.13|14783.13|14783.13|14783.13|14783.13|14783.13|14783.13|14783.13|0
1745417010000|2025-04-23 14:03:30|14774.36|14774.36|14765.59|14765.59|14774.36|14774.36|14765.59|14765.59|0
1745417020000|2025-04-23 14:03:40|14761.44|14761.44|14760.05|14760.05|14761.44|14761.44|14760.05|14760.05|0
1745417030000|2025-04-23 14:03:50|14757.29|14757.29|14776.9|14776.9|14776.9|14776.9|14757.29|14757.29|0
1745417070000|2025-04-23 14:04:30|14780.94|14780.94|14776.9|14776.9|14780.94|14780.94|14776.9|14776.9|0
1745417100000|2025-04-23 14:05:00|14768.13|14768.13|14757.34|14757.34|14768.13|14768.13|14757.34|14757.34|0
1745417110000|2025-04-23 14:05:10|14751.28|14751.28|14741.13|14741.13|14751.28|14751.28|14741.13|14741.13|0
1745417120000|2025-04-23 14:05:20|14738.36|14738.36|14738.36|14738.36|14738.36|14738.36|14738.36|14738.36|0
1745417150000|2025-04-23 14:05:50|14755.9|14755.9|14768.71|14768.71|14768.71|14768.71|14755.9|14755.9|0
1745417160000|2025-04-23 14:06:00|14770.73|14770.73|14772.75|14772.75|14772.75|14772.75|14770.73|14770.73|0
1745417170000|2025-04-23 14:06:10|14763.98|14763.98|14763.98|14763.98|14763.98|14763.98|14763.98|14763.98|0
1745417330000|2025-04-23 14:08:50|14734.32|14734.32|14734.32|14734.32|14734.32|14734.32|14734.32|14734.32|0
1745417380000|2025-04-23 14:09:40|14732.3|14732.3|14732.3|14732.3|14732.3|14732.3|14732.3|14732.3|0
1745417390000|2025-04-23 14:09:50|14728.15|14728.15|14719.38|14719.38|14728.15|14728.15|14719.38|14719.38|0
1745417400000|2025-04-23 14:10:00|14715.34|14715.34|14706.57|14706.57|14715.34|14715.34|14706.57|14706.57|0
1745417430000|2025-04-23 14:10:30|14695.78|14695.78|14694.39|14694.39|14695.78|14695.78|14694.39|14694.39|0
1745417450000|2025-04-23 14:10:50|14703.16|14703.16|14703.16|14703.16|14703.16|14703.16|14703.16|14703.16|0
1745417460000|2025-04-23 14:11:00|14711.93|14711.93|14711.93|14711.93|14711.93|14711.93|14711.93|14711.93|0
1745417470000|2025-04-23 14:11:10|14707.89|14707.89|14699.12|14699.12|14707.89|14707.89|14699.12|14699.12|0
1745417490000|2025-04-23 14:11:30|14697.1|14697.1|14697.1|14697.1|14697.1|14697.1|14697.1|14697.1|0
1745417510000|2025-04-23 14:11:50|14699.12|14699.12|14681.58|14681.58|14699.12|14699.12|14681.58|14681.58|0
1745417520000|2025-04-23 14:12:00|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|0
1745417550000|2025-04-23 14:12:30|14690.35|14690.35|14690.35|14690.35|14690.35|14690.35|14690.35|14690.35|0
1745417560000|2025-04-23 14:12:40|14681.58|14681.58|14681.58|14681.58|14681.58|14681.58|14681.58|14681.58|0
1745417580000|2025-04-23 14:13:00|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|0
1745417590000|2025-04-23 14:13:10|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|0
1745417610000|2025-04-23 14:13:30|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|0
1745417640000|2025-04-23 14:14:00|14705.87|14705.87|14705.87|14705.87|14705.87|14705.87|14705.87|14705.87|0
1745417660000|2025-04-23 14:14:20|14707.89|14707.89|14716.66|14716.66|14716.66|14716.66|14707.89|14707.89|0
1745417690000|2025-04-23 14:14:50|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|0
1745417700000|2025-04-23 14:15:00|14705.87|14705.87|14705.87|14705.87|14705.87|14705.87|14705.87|14705.87|0
1745417710000|2025-04-23 14:15:10|14703.85|14703.85|14701.83|14701.83|14703.85|14703.85|14701.83|14701.83|0
1745417720000|2025-04-23 14:15:20|14710.6|14710.6|14723.41|14723.41|14723.41|14723.41|14710.6|14710.6|0
1745417750000|2025-04-23 14:15:50|14732.19|14732.19|14740.96|14740.96|14740.96|14740.96|14732.19|14732.19|0
1745417780000|2025-04-23 14:16:20|14732.19|14732.19|14732.19|14732.19|14732.19|14732.19|14732.19|14732.19|0
1745417800000|2025-04-23 14:16:40|14723.41|14723.41|14717.35|14717.35|14723.41|14723.41|14717.35|14717.35|0
1745417810000|2025-04-23 14:16:50|14708.58|14708.58|14708.58|14708.58|14708.58|14708.58|14708.58|14708.58|0
1745417830000|2025-04-23 14:17:10|14707.2|14707.2|14707.2|14707.2|14707.2|14707.2|14707.2|14707.2|0
1745417840000|2025-04-23 14:17:20|14717.3|14717.3|14747.65|14747.65|14747.65|14747.65|14717.3|14717.3|0
1745417850000|2025-04-23 14:17:30|14756.42|14756.42|14756.42|14756.42|14756.42|14756.42|14756.42|14756.42|0
1745417860000|2025-04-23 14:17:40|14765.19|14765.19|14765.19|14765.19|14765.19|14765.19|14765.19|14765.19|0
1745417890000|2025-04-23 14:18:10|14773.96|14773.96|14773.96|14773.96|14773.96|14773.96|14773.96|14773.96|0
1745417900000|2025-04-23 14:18:20|14765.19|14765.19|14765.19|14765.19|14765.19|14765.19|14765.19|14765.19|0
1745417910000|2025-04-23 14:18:30|14756.42|14756.42|14756.42|14756.42|14756.42|14756.42|14756.42|14756.42|0
1745417940000|2025-04-23 14:19:00|14773.96|14773.96|14773.96|14773.96|14773.96|14773.96|14773.96|14773.96|0
1745417960000|2025-04-23 14:19:20|14782.73|14782.73|14801.6|14801.6|14801.6|14801.6|14782.73|14782.73|0
1745417990000|2025-04-23 14:19:50|14805.76|14805.76|14802.99|14802.99|14805.76|14805.76|14802.99|14802.99|0
1745418020000|2025-04-23 14:20:20|14805.01|14805.01|14805.01|14805.01|14805.01|14805.01|14805.01|14805.01|0
1745418030000|2025-04-23 14:20:30|14811.07|14811.07|14819.84|14819.84|14828.61|14828.61|14811.07|14811.07|0
1745418040000|2025-04-23 14:20:40|14827.92|14827.92|14836.69|14836.69|14836.69|14836.69|14827.92|14827.92|0
1745418060000|2025-04-23 14:21:00|14834.67|14834.67|14834.67|14834.67|14834.67|14834.67|14834.67|14834.67|0
1745418070000|2025-04-23 14:21:10|14825.9|14825.9|14825.9|14825.9|14825.9|14825.9|14825.9|14825.9|0
1745418130000|2025-04-23 14:22:10|14808.36|14808.36|14808.36|14808.36|14808.36|14808.36|14808.36|14808.36|0
1745418150000|2025-04-23 14:22:30|14799.59|14799.59|14799.59|14799.59|14799.59|14799.59|14799.59|14799.59|0
1745418160000|2025-04-23 14:22:40|14817.13|14817.13|14821.28|14821.28|14821.28|14821.28|14817.13|14817.13|0
1745418180000|2025-04-23 14:23:00|14827.34|14827.34|14827.34|14827.34|14827.34|14827.34|14827.34|14827.34|0
1745418190000|2025-04-23 14:23:10|14833.4|14833.4|14842.17|14842.17|14850.94|14850.94|14833.4|14833.4|0
1745418200000|2025-04-23 14:23:20|14833.4|14833.4|14842.17|14842.17|14842.17|14842.17|14833.4|14833.4|0
1745418260000|2025-04-23 14:24:20|14833.4|14833.4|14842.17|14842.17|14842.17|14842.17|14833.4|14833.4|0
1745418280000|2025-04-23 14:24:40|14850.25|14850.25|14850.25|14850.25|14850.25|14850.25|14850.25|14850.25|0
1745418300000|2025-04-23 14:25:00|14845.58|14845.58|14841.54|14841.54|14845.58|14845.58|14841.54|14841.54|0
1745418310000|2025-04-23 14:25:10|14840.15|14840.15|14840.15|14840.15|14840.15|14840.15|14840.15|14840.15|0
1745418320000|2025-04-23 14:25:20|14830.05|14830.05|14821.28|14821.28|14830.05|14830.05|14821.28|14821.28|0
1745418330000|2025-04-23 14:25:30|14830.05|14830.05|14830.05|14830.05|14830.05|14830.05|14830.05|14830.05|0
1745418360000|2025-04-23 14:26:00|14821.28|14821.28|14821.28|14821.28|14821.28|14821.28|14821.28|14821.28|0
1745418370000|2025-04-23 14:26:10|14812.51|14812.51|14805.76|14805.76|14814.53|14814.53|14805.76|14805.76|0
1745418380000|2025-04-23 14:26:20|14803.74|14803.74|14803.74|14803.74|14803.74|14803.74|14803.74|14803.74|0
1745418390000|2025-04-23 14:26:30|14809.8|14809.8|14809.8|14809.8|14809.8|14809.8|14809.8|14809.8|0
1745418440000|2025-04-23 14:27:20|14807.78|14807.78|14807.78|14807.78|14807.78|14807.78|14807.78|14807.78|0
1745418470000|2025-04-23 14:27:50|14816.55|14816.55|14816.55|14816.55|14816.55|14816.55|14816.55|14816.55|0
1745418520000|2025-04-23 14:28:40|14818.57|14818.57|14818.57|14818.57|14818.57|14818.57|14818.57|14818.57|0
1745418540000|2025-04-23 14:29:00|14819.96|14819.96|14819.96|14819.96|14819.96|14819.96|14819.96|14819.96|0
1745418570000|2025-04-23 14:29:30|14817.94|14817.94|14817.94|14817.94|14817.94|14817.94|14817.94|14817.94|0
1745418580000|2025-04-23 14:29:40|14826.71|14826.71|14822.67|14822.67|14826.71|14826.71|14822.67|14822.67|0
1745418590000|2025-04-23 14:29:50|14824.69|14824.69|14833.46|14833.46|14833.46|14833.46|14824.69|14824.69|0
1745418600000|2025-04-23 14:30:00|14837.5|14837.5|14835.48|14835.48|14837.5|14837.5|14835.48|14835.48|0
1745418610000|2025-04-23 14:30:10|14833.46|14833.46|14833.46|14833.46|14833.46|14833.46|14833.46|14833.46|0
1745418620000|2025-04-23 14:30:20|14831.44|14831.44|14822.67|14822.67|14831.44|14831.44|14813.9|14813.9|0
1745418650000|2025-04-23 14:30:50|14824.69|14824.69|14824.69|14824.69|14824.69|14824.69|14824.69|14824.69|0
1745418660000|2025-04-23 14:31:00|14833.46|14833.46|14842.23|14842.23|14842.23|14842.23|14833.46|14833.46|0
1745418680000|2025-04-23 14:31:20|14838.19|14838.19|14838.19|14838.19|14838.19|14838.19|14838.19|14838.19|0
1745418720000|2025-04-23 14:32:00|14829.42|14829.42|14829.42|14829.42|14829.42|14829.42|14829.42|14829.42|0
1745418740000|2025-04-23 14:32:20|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|0
1745418770000|2025-04-23 14:32:50|14848.29|14848.29|14863.81|14863.81|14866.58|14866.58|14848.29|14848.29|0
1745418780000|2025-04-23 14:33:00|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|0
1745418790000|2025-04-23 14:33:10|14859.2|14859.2|14853.66|14853.66|14859.2|14859.2|14853.66|14853.66|0
1745418800000|2025-04-23 14:33:20|14855.04|14855.04|14855.04|14855.04|14855.04|14855.04|14855.04|14855.04|0
1745418820000|2025-04-23 14:33:40|14846.27|14846.27|14846.27|14846.27|14846.27|14846.27|14846.27|14846.27|0
1745418830000|2025-04-23 14:33:50|14837.5|14837.5|14837.5|14837.5|14837.5|14837.5|14837.5|14837.5|0
1745418900000|2025-04-23 14:35:00|14846.27|14846.27|14849.04|14849.04|14849.04|14849.04|14846.27|14846.27|0
1745418930000|2025-04-23 14:35:30|14863.18|14863.18|14861.16|14861.16|14863.18|14863.18|14861.16|14861.16|0
1745418950000|2025-04-23 14:35:50|14852.39|14852.39|14852.39|14852.39|14852.39|14852.39|14852.39|14852.39|0
1745418960000|2025-04-23 14:36:00|14850.37|14850.37|14850.37|14850.37|14850.37|14850.37|14850.37|14850.37|0
1745418990000|2025-04-23 14:36:30|14848.35|14848.35|14848.35|14848.35|14848.35|14848.35|14848.35|14848.35|0
1745419000000|2025-04-23 14:36:40|14845.58|14845.58|14836.81|14836.81|14845.58|14845.58|14836.81|14836.81|0
1745419030000|2025-04-23 14:37:10|14835.42|14835.42|14835.42|14835.42|14835.42|14835.42|14835.42|14835.42|0
1745419040000|2025-04-23 14:37:20|14834.04|14834.04|14834.04|14834.04|14834.04|14834.04|14834.04|14834.04|0
1745419060000|2025-04-23 14:37:40|14836.81|14836.81|14836.81|14836.81|14836.81|14836.81|14836.81|14836.81|0
1745419070000|2025-04-23 14:37:50|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|0
1745419140000|2025-04-23 14:39:00|14843.56|14843.56|14844.94|14844.94|14844.94|14844.94|14843.56|14843.56|0
1745419160000|2025-04-23 14:39:20|14853.72|14853.72|14853.72|14853.72|14853.72|14853.72|14853.72|14853.72|0
1745419170000|2025-04-23 14:39:30|14857.76|14857.76|14857.76|14857.76|14857.76|14857.76|14857.76|14857.76|0
1745419180000|2025-04-23 14:39:40|14892.84|14892.84|14892.84|14892.84|14892.84|14892.84|14884.07|14884.07|0
1745419190000|2025-04-23 14:39:50|14894.86|14894.86|14899.01|14899.01|14899.01|14899.01|14894.86|14894.86|0
1745419210000|2025-04-23 14:40:10|14901.03|14901.03|14896.99|14896.99|14901.03|14901.03|14896.99|14896.99|0
1745419220000|2025-04-23 14:40:20|14895.61|14895.61|14904.38|14904.38|14904.38|14904.38|14895.61|14895.61|0
1745419230000|2025-04-23 14:40:30|14895.61|14895.61|14886.84|14886.84|14895.61|14895.61|14886.84|14886.84|0
1745419240000|2025-04-23 14:40:40|14869.3|14869.3|14869.3|14869.3|14869.3|14869.3|14869.3|14869.3|0
1745419250000|2025-04-23 14:40:50|14860.52|14860.52|14860.52|14860.52|14860.52|14860.52|14860.52|14860.52|0
1745419270000|2025-04-23 14:41:10|14856.48|14856.48|14856.48|14856.48|14856.48|14856.48|14856.48|14856.48|0
1745419300000|2025-04-23 14:41:40|14847.71|14847.71|14847.71|14847.71|14847.71|14847.71|14847.71|14847.71|0
1745419320000|2025-04-23 14:42:00|14845.69|14845.69|14845.69|14845.69|14845.69|14845.69|14845.69|14845.69|0
1745419340000|2025-04-23 14:42:20|14854.46|14854.46|14856.48|14856.48|14856.48|14856.48|14854.46|14854.46|0
1745419370000|2025-04-23 14:42:50|14865.26|14865.26|14874.03|14874.03|14874.03|14874.03|14865.26|14865.26|0
1745419380000|2025-04-23 14:43:00|14880.09|14880.09|14869.3|14869.3|14880.09|14880.09|14869.3|14869.3|0
1745419390000|2025-04-23 14:43:10|14872.06|14872.06|14874.83|14874.83|14874.83|14874.83|14872.06|14872.06|0
1745419400000|2025-04-23 14:43:20|14892.38|14892.38|14892.38|14892.38|14892.38|14892.38|14892.38|14892.38|0
1745419520000|2025-04-23 14:45:20|14901.15|14901.15|14901.15|14901.15|14901.15|14901.15|14901.15|14901.15|0
1745419540000|2025-04-23 14:45:40|14909.92|14909.92|14924.06|14924.06|14924.06|14924.06|14909.92|14909.92|0
1745419550000|2025-04-23 14:45:50|14925.44|14925.44|14923.42|14923.42|14925.44|14925.44|14923.42|14923.42|0
1745419610000|2025-04-23 14:46:50|14934.21|14934.21|14934.21|14934.21|14934.21|14934.21|14934.21|14934.21|0
1745419630000|2025-04-23 14:47:10|14932.19|14932.19|14932.19|14932.19|14932.19|14932.19|14932.19|14932.19|0
1745419660000|2025-04-23 14:47:40|14930.17|14930.17|14930.17|14930.17|14930.17|14930.17|14930.17|14930.17|0
1745419670000|2025-04-23 14:47:50|14928.15|14928.15|14932.19|14932.19|14932.19|14932.19|14928.15|14928.15|0
1745419680000|2025-04-23 14:48:00|14923.42|14923.42|14914.65|14914.65|14923.42|14923.42|14914.65|14914.65|0
1745419690000|2025-04-23 14:48:10|14913.27|14913.27|14913.27|14913.27|14913.27|14913.27|14913.27|14913.27|0
1745419700000|2025-04-23 14:48:20|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|0
1745419730000|2025-04-23 14:48:50|14909.11|14909.11|14909.11|14909.11|14909.11|14909.11|14909.11|14909.11|0
1745419780000|2025-04-23 14:49:40|14907.09|14907.09|14905.07|14905.07|14907.09|14907.09|14905.07|14905.07|0
1745419790000|2025-04-23 14:49:50|14903.05|14903.05|14901.03|14901.03|14903.05|14903.05|14901.03|14901.03|0
1745419800000|2025-04-23 14:50:00|14896.99|14896.99|14896.99|14896.99|14896.99|14896.99|14896.99|14896.99|0
1745419810000|2025-04-23 14:50:10|14894.97|14894.97|14894.97|14894.97|14894.97|14894.97|14894.97|14894.97|0
1745419840000|2025-04-23 14:50:40|14893.59|14893.59|14899.65|14899.65|14899.65|14899.65|14893.59|14893.59|0
1745419850000|2025-04-23 14:50:50|14900.28|14900.28|14884.76|14884.76|14902.3|14902.3|14884.76|14884.76|0
1745419860000|2025-04-23 14:51:00|14880.72|14880.72|14878.7|14878.7|14880.72|14880.72|14878.7|14878.7|0
1745419870000|2025-04-23 14:51:10|14861.16|14861.16|14859.78|14859.78|14861.16|14861.16|14859.78|14859.78|0
1745419910000|2025-04-23 14:51:50|14868.55|14868.55|14868.55|14868.55|14868.55|14868.55|14868.55|14868.55|0
1745419930000|2025-04-23 14:52:10|14877.32|14877.32|14890.24|14890.24|14890.24|14890.24|14877.32|14877.32|0
1745419940000|2025-04-23 14:52:20|14888.22|14888.22|14888.22|14888.22|14888.22|14888.22|14888.22|14888.22|0
1745419950000|2025-04-23 14:52:30|14896.99|14896.99|14888.22|14888.22|14896.99|14896.99|14888.22|14888.22|0
1745420020000|2025-04-23 14:53:40|14896.99|14896.99|14905.76|14905.76|14905.76|14905.76|14896.99|14896.99|0
1745420030000|2025-04-23 14:53:50|14896.99|14896.99|14899.01|14899.01|14903.05|14903.05|14896.99|14896.99|0
1745420140000|2025-04-23 14:55:40|14905.07|14905.07|14909.23|14909.23|14909.23|14909.23|14905.07|14905.07|0
1745420150000|2025-04-23 14:55:50|14911.25|14911.25|14911.25|14911.25|14911.25|14911.25|14911.25|14911.25|0
1745420170000|2025-04-23 14:56:10|14913.27|14913.27|14911.25|14911.25|14913.27|14913.27|14911.25|14911.25|0
1745420180000|2025-04-23 14:56:20|14915.29|14915.29|14915.29|14915.29|14915.29|14915.29|14915.29|14915.29|0
1745420190000|2025-04-23 14:56:30|14897.74|14897.74|14906.52|14906.52|14906.52|14906.52|14897.74|14897.74|0
1745420200000|2025-04-23 14:56:40|14908.53|14908.53|14895.72|14895.72|14908.53|14908.53|14895.72|14895.72|0
1745420210000|2025-04-23 14:56:50|14894.34|14894.34|14893.7|14893.7|14894.34|14894.34|14892.32|14892.32|0
1745420250000|2025-04-23 14:57:30|14884.93|14884.93|14884.93|14884.93|14884.93|14884.93|14884.93|14884.93|0
1745420260000|2025-04-23 14:57:40|14882.91|14882.91|14882.91|14882.91|14882.91|14882.91|14882.91|14882.91|0
1745420280000|2025-04-23 14:58:00|14880.89|14880.89|14880.89|14880.89|14880.89|14880.89|14880.89|14880.89|0
1745420290000|2025-04-23 14:58:10|14878.87|14878.87|14878.87|14878.87|14878.87|14878.87|14878.87|14878.87|0
1745420320000|2025-04-23 14:58:40|14876.85|14876.85|14876.85|14876.85|14876.85|14876.85|14876.85|14876.85|0
1745420400000|2025-04-23 15:00:00|14878.24|14878.24|14878.24|14878.24|14878.24|14878.24|14878.24|14878.24|0
1745420410000|2025-04-23 15:00:10|14876.22|14876.22|14876.22|14876.22|14876.22|14876.22|14876.22|14876.22|0
1745420430000|2025-04-23 15:00:30|14867.45|14867.45|14861.97|14861.97|14867.45|14867.45|14852.5|14852.5|0
1745420440000|2025-04-23 15:00:40|14853.19|14853.19|14866|14866|14866|14866|14853.19|14853.19|0
1745420450000|2025-04-23 15:00:50|14867.39|14867.39|14872.93|14872.93|14872.93|14872.93|14867.39|14867.39|0
1745420470000|2025-04-23 15:01:10|14890.47|14890.47|14884.47|14884.47|14893.24|14893.24|14884.47|14884.47|0
1745420480000|2025-04-23 15:01:20|14893.24|14893.24|14893.24|14893.24|14893.24|14893.24|14893.24|14893.24|0
1745420490000|2025-04-23 15:01:30|14884.47|14884.47|14884.47|14884.47|14888.51|14888.51|14884.47|14884.47|0
1745420500000|2025-04-23 15:01:40|14893.24|14893.24|14901.32|14901.32|14904.03|14904.03|14893.24|14893.24|0
1745420510000|2025-04-23 15:01:50|14882.45|14882.45|14881.06|14881.06|14882.45|14882.45|14881.06|14881.06|0
1745420550000|2025-04-23 15:02:30|14879.68|14879.68|14878.29|14878.29|14879.68|14879.68|14878.29|14878.29|0
1745420560000|2025-04-23 15:02:40|14869.52|14869.52|14865.48|14865.48|14869.52|14869.52|14865.48|14865.48|0
1745420610000|2025-04-23 15:03:30|14857.4|14857.4|14848.63|14848.63|14857.4|14857.4|14848.63|14848.63|0
1745420630000|2025-04-23 15:03:50|14850.02|14850.02|14850.02|14850.02|14850.02|14850.02|14850.02|14850.02|0
1745420650000|2025-04-23 15:04:10|14852.04|14852.04|14864.96|14864.96|14864.96|14864.96|14852.04|14852.04|0
1745420660000|2025-04-23 15:04:20|14866.98|14866.98|14866.98|14866.98|14866.98|14866.98|14866.98|14866.98|0
1745420680000|2025-04-23 15:04:40|14871.02|14871.02|14871.02|14871.02|14871.02|14871.02|14871.02|14871.02|0
1745420700000|2025-04-23 15:05:00|14879.79|14879.79|14879.79|14879.79|14879.79|14879.79|14879.79|14879.79|0
1745420710000|2025-04-23 15:05:10|14881.81|14881.81|14894.62|14894.62|14894.62|14894.62|14881.81|14881.81|0
1745420730000|2025-04-23 15:05:30|14885.85|14885.85|14885.85|14885.85|14885.85|14885.85|14885.85|14885.85|0
1745420770000|2025-04-23 15:06:10|14894.62|14894.62|14894.62|14894.62|14894.62|14894.62|14894.62|14894.62|0
1745420780000|2025-04-23 15:06:20|14896.64|14896.64|14896.53|14896.53|14900.68|14900.68|14896.53|14896.53|0
1745420790000|2025-04-23 15:06:30|14902.07|14902.07|14906.22|14906.22|14906.22|14906.22|14902.07|14902.07|0
1745420800000|2025-04-23 15:06:40|14904.84|14904.84|14904.84|14904.84|14904.84|14904.84|14904.84|14904.84|0
1745420810000|2025-04-23 15:06:50|14900.68|14900.68|14900.68|14900.68|14900.68|14900.68|14900.68|14900.68|0
1745420840000|2025-04-23 15:07:20|14909.45|14909.45|14900.68|14900.68|14909.45|14909.45|14900.68|14900.68|0
1745420850000|2025-04-23 15:07:30|14904.72|14904.72|14904.72|14904.72|14904.72|14904.72|14904.72|14904.72|0
1745421000000|2025-04-23 15:10:00|14895.95|14895.95|14883.14|14883.14|14895.95|14895.95|14883.14|14883.14|0
1745421010000|2025-04-23 15:10:10|14891.91|14891.91|14889.14|14889.14|14891.91|14891.91|14889.14|14889.14|0
1745421020000|2025-04-23 15:10:20|14890.53|14890.53|14890.53|14890.53|14890.53|14890.53|14890.53|14890.53|0
1745421030000|2025-04-23 15:10:30|14889.14|14889.14|14889.14|14889.14|14889.14|14889.14|14889.14|14889.14|0
1745421050000|2025-04-23 15:10:50|14890.53|14890.53|14881.76|14881.76|14890.53|14890.53|14881.76|14881.76|0
1745421060000|2025-04-23 15:11:00|14879.74|14879.74|14879.74|14879.74|14879.74|14879.74|14879.74|14879.74|0
1745421070000|2025-04-23 15:11:10|14877.72|14877.72|14877.72|14877.72|14877.72|14877.72|14877.72|14877.72|0
1745421080000|2025-04-23 15:11:20|14868.95|14868.95|14868.95|14868.95|14868.95|14868.95|14868.95|14868.95|0
1745421090000|2025-04-23 15:11:30|14877.72|14877.72|14877.72|14877.72|14877.72|14877.72|14877.72|14877.72|0
1745421130000|2025-04-23 15:12:10|14876.33|14876.33|14876.33|14876.33|14876.33|14876.33|14876.33|14876.33|0
1745421150000|2025-04-23 15:12:30|14867.56|14867.56|14867.56|14867.56|14867.56|14867.56|14867.56|14867.56|0
1745421160000|2025-04-23 15:12:40|14865.54|14865.54|14865.54|14865.54|14865.54|14865.54|14865.54|14865.54|0
1745421180000|2025-04-23 15:13:00|14864.16|14864.16|14864.16|14864.16|14864.16|14864.16|14864.16|14864.16|0
1745421200000|2025-04-23 15:13:20|14855.39|14855.39|14846.62|14846.62|14855.39|14855.39|14846.62|14846.62|0
1745421250000|2025-04-23 15:14:10|14843.85|14843.85|14841.08|14841.08|14843.85|14843.85|14841.08|14841.08|0
1745421260000|2025-04-23 15:14:20|14835.02|14835.02|14826.25|14826.25|14835.02|14835.02|14826.25|14826.25|0
1745421290000|2025-04-23 15:14:50|14818.17|14818.17|14809.4|14809.4|14818.17|14818.17|14809.4|14809.4|0
1745421330000|2025-04-23 15:15:30|14807.38|14807.38|14798.61|14798.61|14807.38|14807.38|14798.61|14798.61|0
1745421360000|2025-04-23 15:16:00|14797.22|14797.22|14797.22|14797.22|14797.22|14797.22|14797.22|14797.22|0
1745421370000|2025-04-23 15:16:10|14795.84|14795.84|14795.84|14795.84|14795.84|14795.84|14795.84|14795.84|0
1745421390000|2025-04-23 15:16:30|14794.45|14794.45|14788.39|14788.39|14794.45|14794.45|14788.39|14788.39|0
1745421440000|2025-04-23 15:17:20|14787.01|14787.01|14787.01|14787.01|14787.01|14787.01|14787.01|14787.01|0
1745421450000|2025-04-23 15:17:30|14784.99|14784.99|14784.99|14784.99|14784.99|14784.99|14784.99|14784.99|0
1745421460000|2025-04-23 15:17:40|14793.76|14793.76|14793.76|14793.76|14793.76|14793.76|14793.76|14793.76|0
1745421470000|2025-04-23 15:17:50|14784.99|14784.99|14787.01|14787.01|14787.01|14787.01|14784.99|14784.99|0
1745421480000|2025-04-23 15:18:00|14797.16|14797.16|14797.16|14797.16|14797.16|14797.16|14797.16|14797.16|0
1745421490000|2025-04-23 15:18:10|14799.18|14799.18|14799.18|14799.18|14799.18|14799.18|14799.18|14799.18|0
1745421500000|2025-04-23 15:18:20|14790.41|14790.41|14790.41|14790.41|14790.41|14790.41|14790.41|14790.41|0
1745421550000|2025-04-23 15:19:10|14793.18|14793.18|14793.18|14793.18|14793.18|14793.18|14793.18|14793.18|0
1745421570000|2025-04-23 15:19:30|14794.57|14794.57|14794.57|14794.57|14794.57|14794.57|14794.57|14794.57|0
1745421590000|2025-04-23 15:19:50|14792.55|14792.55|14788.51|14788.51|14792.55|14792.55|14788.51|14788.51|0
1745421600000|2025-04-23 15:20:00|14779.73|14779.73|14779.73|14779.73|14779.73|14779.73|14779.73|14779.73|0
1745421610000|2025-04-23 15:20:10|14778.35|14778.35|14787.12|14787.12|14787.12|14787.12|14778.35|14778.35|0
1745421620000|2025-04-23 15:20:20|14785.1|14785.1|14785.1|14785.1|14785.1|14785.1|14785.1|14785.1|0
1745421630000|2025-04-23 15:20:30|14776.33|14776.33|14776.33|14776.33|14776.33|14776.33|14776.33|14776.33|0
1745421640000|2025-04-23 15:20:40|14773.56|14773.56|14773.56|14773.56|14773.56|14773.56|14773.56|14773.56|0
1745421650000|2025-04-23 15:20:50|14764.79|14764.79|14764.79|14764.79|14764.79|14764.79|14764.79|14764.79|0
1745421660000|2025-04-23 15:21:00|14756.02|14756.02|14764.79|14764.79|14764.79|14764.79|14756.02|14756.02|0
1745421670000|2025-04-23 15:21:10|14758.73|14758.73|14749.96|14749.96|14758.73|14758.73|14749.96|14749.96|0
1745421680000|2025-04-23 15:21:20|14760.75|14760.75|14764.79|14764.79|14764.79|14764.79|14759.37|14759.37|0
1745421700000|2025-04-23 15:21:40|14768.83|14768.83|14770.85|14770.85|14770.85|14770.85|14768.83|14768.83|0
1745421720000|2025-04-23 15:22:00|14773.62|14773.62|14773.62|14773.62|14773.62|14773.62|14773.62|14773.62|0
1745421740000|2025-04-23 15:22:20|14782.39|14782.39|14773.62|14773.62|14782.39|14782.39|14773.62|14773.62|0
1745421780000|2025-04-23 15:23:00|14771.6|14771.6|14755.38|14755.38|14771.6|14771.6|14743.96|14743.96|0
1745421800000|2025-04-23 15:23:20|14746.61|14746.61|14746.61|14746.61|14746.61|14746.61|14746.61|14746.61|0
1745421810000|2025-04-23 15:23:30|14745.23|14745.23|14749.27|14749.27|14749.27|14749.27|14745.23|14745.23|0
1745421830000|2025-04-23 15:23:50|14747.25|14747.25|14747.25|14747.25|14747.25|14747.25|14747.25|14747.25|0
1745421840000|2025-04-23 15:24:00|14756.02|14756.02|14756.02|14756.02|14756.02|14756.02|14756.02|14756.02|0
1745421850000|2025-04-23 15:24:10|14762.08|14762.08|14762.08|14762.08|14762.08|14762.08|14762.08|14762.08|0
1745421860000|2025-04-23 15:24:20|14766.12|14766.12|14762.08|14762.08|14766.12|14766.12|14762.08|14762.08|0
1745421870000|2025-04-23 15:24:30|14760.69|14760.69|14760.69|14760.69|14760.69|14760.69|14751.92|14751.92|0
1745421880000|2025-04-23 15:24:40|14762.08|14762.08|14762.08|14762.08|14762.08|14762.08|14762.08|14762.08|0
1745421900000|2025-04-23 15:25:00|14753.31|14753.31|14753.31|14753.31|14753.31|14753.31|14753.31|14753.31|0
1745421930000|2025-04-23 15:25:30|14762.08|14762.08|14762.08|14762.08|14762.08|14762.08|14762.08|14762.08|0
1745421950000|2025-04-23 15:25:50|14753.31|14753.31|14750.54|14750.54|14753.31|14753.31|14750.54|14750.54|0
1745421970000|2025-04-23 15:26:10|14748.52|14748.52|14747.13|14747.13|14748.52|14748.52|14747.13|14747.13|0
1745421980000|2025-04-23 15:26:20|14749.15|14749.15|14756.6|14756.6|14756.6|14756.6|14749.15|14749.15|0
1745422010000|2025-04-23 15:26:50|14755.21|14755.21|14755.21|14755.21|14755.21|14755.21|14755.21|14755.21|0
1745422030000|2025-04-23 15:27:10|14763.99|14763.99|14763.99|14763.99|14763.99|14763.99|14763.99|14763.99|0
1745422040000|2025-04-23 15:27:20|14770.04|14770.04|14770.04|14770.04|14770.04|14770.04|14770.04|14770.04|0
1745422060000|2025-04-23 15:27:40|14772.06|14772.06|14772.06|14772.06|14772.06|14772.06|14772.06|14772.06|0
1745422070000|2025-04-23 15:27:50|14774.08|14774.08|14772.06|14772.06|14774.08|14774.08|14772.06|14772.06|0
1745422080000|2025-04-23 15:28:00|14776.22|14776.22|14774.2|14774.2|14776.22|14776.22|14774.2|14774.2|0
1745422090000|2025-04-23 15:28:10|14778.35|14778.35|14778.35|14778.35|14778.35|14778.35|14778.35|14778.35|0
1745422100000|2025-04-23 15:28:20|14780.37|14780.37|14780.37|14780.37|14780.37|14780.37|14780.37|14780.37|0
1745422110000|2025-04-23 15:28:30|14777.6|14777.6|14775.47|14775.47|14779.62|14779.62|14775.47|14775.47|0
1745422120000|2025-04-23 15:28:40|14773.45|14773.45|14773.45|14773.45|14773.45|14773.45|14773.45|14773.45|0
1745422130000|2025-04-23 15:28:50|14771.43|14771.43|14762.66|14762.66|14771.43|14771.43|14762.66|14762.66|0
1745422150000|2025-04-23 15:29:10|14764.68|14764.68|14767.45|14767.45|14767.45|14767.45|14764.68|14764.68|0
1745422170000|2025-04-23 15:29:30|14769.47|14769.47|14767.45|14767.45|14769.47|14769.47|14767.45|14767.45|0
1745422180000|2025-04-23 15:29:40|14771.6|14771.6|14771.6|14771.6|14771.6|14771.6|14771.6|14771.6|0
1745422190000|2025-04-23 15:29:50|14769.58|14769.58|14766.87|14766.87|14769.58|14769.58|14760.81|14760.81|0
1745478910000|2025-04-24 07:15:10|15180.43|15180.43|15180.43|15180.43|15180.43|15180.43|15171.66|15171.66|0
1745478960000|2025-04-24 07:16:00|15188.51|15188.51|15171.66|15171.66|15188.51|15188.51|15171.66|15171.66|0
1745479000000|2025-04-24 07:16:40|15167.5|15167.5|15167.5|15167.5|15167.5|15167.5|15167.5|15167.5|0
1745479090000|2025-04-24 07:18:10|15158.73|15158.73|15158.73|15158.73|15158.73|15158.73|15158.73|15158.73|0
1745479110000|2025-04-24 07:18:30|15151.81|15151.81|15146.27|15146.27|15151.81|15151.81|15146.27|15146.27|0
1745479120000|2025-04-24 07:18:40|15149.04|15149.04|15146.27|15146.27|15150.42|15150.42|15146.27|15146.27|0
1745479130000|2025-04-24 07:18:50|15147.65|15147.65|15147.65|15147.65|15147.65|15147.65|15147.65|15147.65|0
1745479140000|2025-04-24 07:19:00|15143.5|15143.5|15143.5|15143.5|15143.5|15143.5|15143.5|15143.5|0
1745479190000|2025-04-24 07:19:50|15139.46|15139.46|15139.46|15139.46|15139.46|15139.46|15139.46|15139.46|0
1745479210000|2025-04-24 07:20:10|15138.08|15138.08|15123.77|15123.77|15138.08|15138.08|15122.38|15122.38|0
1745479220000|2025-04-24 07:20:20|15125.15|15125.15|15123.77|15123.77|15125.15|15125.15|15123.77|15123.77|0
1745479230000|2025-04-24 07:20:30|15115.69|15115.69|15119.73|15119.73|15119.73|15119.73|15115.69|15115.69|0
1745479240000|2025-04-24 07:20:40|15121.11|15121.11|15121.11|15121.11|15121.11|15121.11|15121.11|15121.11|0
1745479260000|2025-04-24 07:21:00|15122.5|15122.5|15122.5|15122.5|15122.5|15122.5|15122.5|15122.5|0
1745479280000|2025-04-24 07:21:20|15131.27|15131.27|15131.27|15131.27|15131.27|15131.27|15131.27|15131.27|0
1745479310000|2025-04-24 07:21:50|15140.04|15140.04|15140.04|15140.04|15140.04|15140.04|15140.04|15140.04|0
1745479470000|2025-04-24 07:24:30|15136|15136|15136|15136|15136|15136|15136|15136|0
1745479530000|2025-04-24 07:25:30|15140.04|15140.04|15144.08|15144.08|15144.08|15144.08|15140.04|15140.04|0
1745479540000|2025-04-24 07:25:40|15148.12|15148.12|15148.12|15148.12|15148.12|15148.12|15148.12|15148.12|0
1745479710000|2025-04-24 07:28:30|15160.35|15160.35|15160.35|15160.35|15160.35|15160.35|15160.35|15160.35|0
1745479740000|2025-04-24 07:29:00|15157.58|15157.58|15158.97|15158.97|15158.97|15158.97|15157.58|15157.58|0
1745479770000|2025-04-24 07:29:30|15161.73|15161.73|15161.73|15161.73|15161.73|15161.73|15161.73|15161.73|0
1745479790000|2025-04-24 07:29:50|15163.12|15163.12|15161.73|15161.73|15163.12|15163.12|15161.73|15161.73|0
1745479800000|2025-04-24 07:30:00|15152.96|15152.96|15152.96|15152.96|15152.96|15152.96|15152.96|15152.96|0
1745479810000|2025-04-24 07:30:10|15154.35|15154.35|15148.81|15148.81|15154.35|15154.35|15148.81|15148.81|0
1745479820000|2025-04-24 07:30:20|15147.43|15147.43|15147.43|15147.43|15147.43|15147.43|15147.43|15147.43|0
1745479840000|2025-04-24 07:30:40|15151.47|15151.47|15151.47|15151.47|15151.47|15151.47|15151.47|15151.47|0
1745479850000|2025-04-24 07:30:50|15142.69|15142.69|15142.69|15142.69|15142.69|15142.69|15142.69|15142.69|0
1745479860000|2025-04-24 07:31:00|15141.31|15141.31|15122.38|15122.38|15141.31|15141.31|15122.38|15122.38|0
1745479880000|2025-04-24 07:31:20|15121|15121|15121|15121|15121|15121|15121|15121|0
1745479890000|2025-04-24 07:31:30|15125.04|15125.04|15125.04|15125.04|15125.04|15125.04|15125.04|15125.04|0
1745479920000|2025-04-24 07:32:00|15142.58|15142.58|15142.58|15142.58|15142.58|15142.58|15142.58|15142.58|0
1745479930000|2025-04-24 07:32:10|15145.35|15145.35|15143.96|15143.96|15145.35|15145.35|15143.96|15143.96|0
1745479940000|2025-04-24 07:32:20|15135.19|15135.19|15132.42|15132.42|15135.19|15135.19|15132.42|15132.42|0
1745479990000|2025-04-24 07:33:10|15140.5|15140.5|15140.5|15140.5|15140.5|15140.5|15140.5|15140.5|0
1745480070000|2025-04-24 07:34:30|15136.46|15136.46|15136.46|15136.46|15136.46|15136.46|15136.46|15136.46|0
1745480080000|2025-04-24 07:34:40|15129.65|15129.65|15131.04|15131.04|15131.04|15131.04|15128.27|15128.27|0
1745480160000|2025-04-24 07:36:00|15132.42|15132.42|15132.42|15132.42|15132.42|15132.42|15132.42|15132.42|0
1745480190000|2025-04-24 07:36:30|15123.65|15123.65|15123.65|15123.65|15123.65|15123.65|15123.65|15123.65|0
1745480230000|2025-04-24 07:37:10|15122.27|15122.27|15122.27|15122.27|15122.27|15122.27|15122.27|15122.27|0
1745480370000|2025-04-24 07:39:30|15123.65|15123.65|15123.65|15123.65|15123.65|15123.65|15123.65|15123.65|0
1745480380000|2025-04-24 07:39:40|15119.61|15119.61|15119.61|15119.61|15119.61|15119.61|15119.61|15119.61|0
1745480420000|2025-04-24 07:40:20|15110.84|15110.84|15110.84|15110.84|15110.84|15110.84|15110.84|15110.84|0
1745480440000|2025-04-24 07:40:40|15119.61|15119.61|15119.61|15119.61|15119.61|15119.61|15119.61|15119.61|0
1745480460000|2025-04-24 07:41:00|15115.57|15115.57|15119.61|15119.61|15119.61|15119.61|15115.57|15115.57|0
1745480500000|2025-04-24 07:41:40|15109.51|15109.51|15111.53|15111.53|15111.53|15111.53|15109.51|15109.51|0
1745480520000|2025-04-24 07:42:00|15119.61|15119.61|15119.61|15119.61|15119.61|15119.61|15119.61|15119.61|0
1745480630000|2025-04-24 07:43:50|15128.38|15128.38|15128.38|15128.38|15128.38|15128.38|15128.38|15128.38|0
1745480680000|2025-04-24 07:44:40|15142.69|15142.69|15142.69|15142.69|15142.69|15142.69|15142.69|15142.69|0
1745480710000|2025-04-24 07:45:10|15146.73|15146.73|15146.73|15146.73|15146.73|15146.73|15146.73|15146.73|0
1745480820000|2025-04-24 07:47:00|15149.5|15149.5|15149.5|15149.5|15149.5|15149.5|15149.5|15149.5|0
1745480840000|2025-04-24 07:47:20|15158.27|15158.27|15158.27|15158.27|15158.27|15158.27|15158.27|15158.27|0
1745480930000|2025-04-24 07:48:50|15155.5|15155.5|15152.73|15152.73|15155.5|15155.5|15152.73|15152.73|0
1745480940000|2025-04-24 07:49:00|15151.35|15151.35|15151.35|15151.35|15151.35|15151.35|15151.35|15151.35|0
1745481010000|2025-04-24 07:50:10|15160.12|15160.12|15168.89|15168.89|15168.89|15168.89|15160.12|15160.12|0
1745481050000|2025-04-24 07:50:50|15160.12|15160.12|15160.12|15160.12|15160.12|15160.12|15160.12|15160.12|0
1745481060000|2025-04-24 07:51:00|15164.16|15164.16|15164.16|15164.16|15164.16|15164.16|15164.16|15164.16|0
1745481070000|2025-04-24 07:51:10|15168.2|15168.2|15168.2|15168.2|15168.2|15168.2|15168.2|15168.2|0
1745481100000|2025-04-24 07:51:40|15172.24|15172.24|15172.24|15172.24|15172.24|15172.24|15172.24|15172.24|0
1745481210000|2025-04-24 07:53:30|15176.39|15176.39|15193.93|15193.93|15193.93|15193.93|15176.39|15176.39|0
1745481230000|2025-04-24 07:53:50|15185.16|15185.16|15185.16|15185.16|15185.16|15185.16|15185.16|15185.16|0
1745481330000|2025-04-24 07:55:30|15189.32|15189.32|15189.32|15189.32|15189.32|15189.32|15189.32|15189.32|0
1745481460000|2025-04-24 07:57:40|15187.93|15187.93|15175.12|15175.12|15187.93|15187.93|15175.12|15175.12|0
1745481490000|2025-04-24 07:58:10|15171.08|15171.08|15171.08|15171.08|15171.08|15171.08|15171.08|15171.08|0
1745481510000|2025-04-24 07:58:30|15183.2|15183.2|15183.2|15183.2|15183.2|15183.2|15183.2|15183.2|0
1745481570000|2025-04-24 07:59:30|15187.24|15187.24|15187.24|15187.24|15187.24|15187.24|15187.24|15187.24|0
1745481600000|2025-04-24 08:00:00|15196.01|15196.01|15196.01|15196.01|15196.01|15196.01|15196.01|15196.01|0
1745481650000|2025-04-24 08:00:50|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|0
1745481660000|2025-04-24 08:01:00|15200.74|15200.74|15200.74|15200.74|15200.74|15200.74|15200.74|15200.74|0
1745481670000|2025-04-24 08:01:10|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|0
1745481740000|2025-04-24 08:02:20|15183.2|15183.2|15183.2|15183.2|15183.2|15183.2|15183.2|15183.2|0
1745481900000|2025-04-24 08:05:00|15191.97|15191.97|15200.05|15200.05|15200.05|15200.05|15191.97|15191.97|0
1745481990000|2025-04-24 08:06:30|15208.82|15208.82|15208.82|15208.82|15208.82|15208.82|15208.82|15208.82|0
1745482050000|2025-04-24 08:07:30|15212.86|15212.86|15212.86|15212.86|15212.86|15212.86|15212.86|15212.86|0
1745482070000|2025-04-24 08:07:50|15221.63|15221.63|15221.63|15221.63|15221.63|15221.63|15221.63|15221.63|0
1745482140000|2025-04-24 08:09:00|15212.86|15212.86|15212.86|15212.86|15212.86|15212.86|15212.86|15212.86|0
1745482270000|2025-04-24 08:11:10|15216.9|15216.9|15224.98|15224.98|15224.98|15224.98|15216.9|15216.9|0
1745482280000|2025-04-24 08:11:20|15229.02|15229.02|15229.02|15229.02|15229.02|15229.02|15229.02|15229.02|0
1745482320000|2025-04-24 08:12:00|15237.79|15237.79|15237.79|15237.79|15237.79|15237.79|15237.79|15237.79|0
1745482370000|2025-04-24 08:12:50|15246.56|15246.56|15246.56|15246.56|15246.56|15246.56|15246.56|15246.56|0
1745482390000|2025-04-24 08:13:10|15242.52|15242.52|15242.52|15242.52|15242.52|15242.52|15242.52|15242.52|0
1745482420000|2025-04-24 08:13:40|15233.75|15233.75|15233.75|15233.75|15233.75|15233.75|15233.75|15233.75|0
1745482480000|2025-04-24 08:14:40|15232.37|15232.37|15232.37|15232.37|15232.37|15232.37|15232.37|15232.37|0
1745482550000|2025-04-24 08:15:50|15223.6|15223.6|15223.6|15223.6|15223.6|15223.6|15223.6|15223.6|0
1745482570000|2025-04-24 08:16:10|15231.68|15231.68|15231.68|15231.68|15231.68|15231.68|15231.68|15231.68|0
1745482580000|2025-04-24 08:16:20|15223.6|15223.6|15212.75|15212.75|15223.6|15223.6|15212.75|15212.75|0
1745482590000|2025-04-24 08:16:30|15220.83|15220.83|15220.83|15220.83|15220.83|15220.83|15220.83|15220.83|0
1745482610000|2025-04-24 08:16:50|15224.87|15224.87|15228.91|15228.91|15228.91|15228.91|15224.87|15224.87|0
1745482690000|2025-04-24 08:18:10|15221.99|15221.99|15223.37|15223.37|15223.37|15223.37|15215.06|15215.06|0
1745482700000|2025-04-24 08:18:20|15220.6|15220.6|15217.83|15217.83|15220.6|15220.6|15217.83|15217.83|0
1745482720000|2025-04-24 08:18:40|15209.06|15209.06|15209.06|15209.06|15209.06|15209.06|15209.06|15209.06|0
1745482740000|2025-04-24 08:19:00|15207.68|15207.68|15207.68|15207.68|15207.68|15207.68|15207.68|15207.68|0
1745482760000|2025-04-24 08:19:20|15203.64|15203.64|15203.64|15203.64|15203.64|15203.64|15203.64|15203.64|0
1745482790000|2025-04-24 08:19:50|15200.87|15200.87|15200.87|15200.87|15200.87|15200.87|15200.87|15200.87|0
1745482860000|2025-04-24 08:21:00|15196.83|15196.83|15196.83|15196.83|15196.83|15196.83|15196.83|15196.83|0
1745482870000|2025-04-24 08:21:10|15188.06|15188.06|15188.06|15188.06|15188.06|15188.06|15188.06|15188.06|0
1745482970000|2025-04-24 08:22:50|15190.83|15190.83|15190.83|15190.83|15190.83|15190.83|15190.83|15190.83|0
1745483100000|2025-04-24 08:25:00|15194.98|15194.98|15190.83|15190.83|15194.98|15194.98|15190.83|15190.83|0
1745483120000|2025-04-24 08:25:20|15212.41|15212.41|15208.37|15208.37|15212.41|15212.41|15208.37|15208.37|0
1745483260000|2025-04-24 08:27:40|15209.75|15209.75|15209.75|15209.75|15209.75|15209.75|15209.75|15209.75|0
1745483270000|2025-04-24 08:27:50|15208.37|15208.37|15208.37|15208.37|15208.37|15208.37|15208.37|15208.37|0
1745483460000|2025-04-24 08:31:00|15212.52|15212.52|15209.75|15209.75|15212.52|15212.52|15209.75|15209.75|0
1745483590000|2025-04-24 08:33:10|15213.79|15213.79|15213.79|15213.79|15213.79|15213.79|15213.79|15213.79|0
1745483720000|2025-04-24 08:35:20|15217.83|15217.83|15217.83|15217.83|15217.83|15217.83|15217.83|15217.83|0
1745483780000|2025-04-24 08:36:20|15226.6|15226.6|15226.6|15226.6|15226.6|15226.6|15226.6|15226.6|0
1745483880000|2025-04-24 08:38:00|15218.52|15218.52|15211.6|15211.6|15218.52|15218.52|15211.6|15211.6|0
1745484200000|2025-04-24 08:43:20|15208.83|15208.83|15204.79|15204.79|15208.83|15208.83|15204.79|15204.79|0
1745484320000|2025-04-24 08:45:20|15222.33|15222.33|15222.33|15222.33|15231.1|15231.1|15222.33|15222.33|0
1745484340000|2025-04-24 08:45:40|15226.37|15226.37|15243.91|15243.91|15243.91|15243.91|15226.37|15226.37|0
1745484380000|2025-04-24 08:46:20|15235.14|15235.14|15235.14|15235.14|15235.14|15235.14|15235.14|15235.14|0
1745484440000|2025-04-24 08:47:20|15226.37|15226.37|15217.6|15217.6|15226.37|15226.37|15217.6|15217.6|0
1745484530000|2025-04-24 08:48:50|15212.18|15212.18|15199.37|15199.37|15212.18|15212.18|15199.37|15199.37|0
1745484750000|2025-04-24 08:52:30|15192.67|15192.67|15192.67|15192.67|15192.67|15192.67|15192.67|15192.67|0
1745484830000|2025-04-24 08:53:50|15188.63|15188.63|15188.63|15188.63|15188.63|15188.63|15188.63|15188.63|0
1745484910000|2025-04-24 08:55:10|15192.67|15192.67|15192.67|15192.67|15192.67|15192.67|15192.67|15192.67|0
1745484940000|2025-04-24 08:55:40|15201.44|15201.44|15201.44|15201.44|15201.44|15201.44|15201.44|15201.44|0
1745485000000|2025-04-24 08:56:40|15197.4|15197.4|15197.4|15197.4|15197.4|15197.4|15197.4|15197.4|0
1745485030000|2025-04-24 08:57:10|15188.63|15188.63|15179.86|15179.86|15188.63|15188.63|15179.86|15179.86|0
1745485080000|2025-04-24 08:58:00|15175.82|15175.82|15175.82|15175.82|15175.82|15175.82|15175.82|15175.82|0
1745485130000|2025-04-24 08:58:50|15179.86|15179.86|15179.86|15179.86|15179.86|15179.86|15179.86|15179.86|0
1745485200000|2025-04-24 09:00:00|15183.9|15183.9|15201.44|15201.44|15201.44|15201.44|15183.9|15183.9|0
1745485230000|2025-04-24 09:00:30|15209.52|15209.52|15209.52|15209.52|15209.52|15209.52|15209.52|15209.52|0
1745485240000|2025-04-24 09:00:40|15205.48|15205.48|15205.48|15205.48|15205.48|15205.48|15205.48|15205.48|0
1745485270000|2025-04-24 09:01:10|15196.71|15196.71|15196.71|15196.71|15196.71|15196.71|15196.71|15196.71|0
1745485280000|2025-04-24 09:01:20|15200.75|15200.75|15200.75|15200.75|15200.75|15200.75|15200.75|15200.75|0
1745485480000|2025-04-24 09:04:40|15204.79|15204.79|15204.79|15204.79|15204.79|15204.79|15204.79|15204.79|0
1745485530000|2025-04-24 09:05:30|15206.17|15206.17|15206.17|15206.17|15206.17|15206.17|15206.17|15206.17|0
1745485550000|2025-04-24 09:05:50|15204.79|15204.79|15204.79|15204.79|15204.79|15204.79|15204.79|15204.79|0
1745485560000|2025-04-24 09:06:00|15200.75|15200.75|15196.71|15196.71|15200.75|15200.75|15196.71|15196.71|0
1745485600000|2025-04-24 09:06:40|15187.94|15187.94|15196.71|15196.71|15196.71|15196.71|15187.94|15187.94|0
1745485620000|2025-04-24 09:07:00|15179.17|15179.17|15179.17|15179.17|15179.17|15179.17|15179.17|15179.17|0
1745485690000|2025-04-24 09:08:10|15175.01|15175.01|15179.17|15179.17|15181.94|15181.94|15175.01|15175.01|0
1745485700000|2025-04-24 09:08:20|15177.78|15177.78|15177.78|15177.78|15177.78|15177.78|15177.78|15177.78|0
1745485810000|2025-04-24 09:10:10|15173.74|15173.74|15164.97|15164.97|15173.74|15173.74|15164.97|15164.97|0
1745485890000|2025-04-24 09:11:30|15173.74|15173.74|15173.74|15173.74|15173.74|15173.74|15173.74|15173.74|0
1745486040000|2025-04-24 09:14:00|15170.98|15170.98|15169.59|15169.59|15170.98|15170.98|15169.59|15169.59|0
1745486070000|2025-04-24 09:14:30|15173.63|15173.63|15173.63|15173.63|15173.63|15173.63|15173.63|15173.63|0
1745486120000|2025-04-24 09:15:20|15177.67|15177.67|15180.44|15180.44|15180.44|15180.44|15177.67|15177.67|0
1745486720000|2025-04-24 09:25:20|15181.82|15181.82|15181.82|15181.82|15181.82|15181.82|15181.82|15181.82|0
1745486740000|2025-04-24 09:25:40|15185.86|15185.86|15185.86|15185.86|15185.86|15185.86|15185.86|15185.86|0
1745486750000|2025-04-24 09:25:50|15181.82|15181.82|15181.82|15181.82|15181.82|15181.82|15181.82|15181.82|0
1745486820000|2025-04-24 09:27:00|15190.59|15190.59|15190.59|15190.59|15190.59|15190.59|15190.59|15190.59|0
1745486840000|2025-04-24 09:27:20|15181.82|15181.82|15181.82|15181.82|15181.82|15181.82|15181.82|15181.82|0
1745486850000|2025-04-24 09:27:30|15179.05|15179.05|15170.28|15170.28|15179.05|15179.05|15170.28|15170.28|0
1745486860000|2025-04-24 09:27:40|15161.51|15161.51|15167.51|15167.51|15167.51|15167.51|15158.74|15158.74|0
1745487010000|2025-04-24 09:30:10|15159.21|15159.21|15163.36|15163.36|15163.36|15163.36|15159.21|15159.21|0
1745487020000|2025-04-24 09:30:20|15154.59|15154.59|15154.59|15154.59|15154.59|15154.59|15154.59|15154.59|0
1745487140000|2025-04-24 09:32:20|15150.44|15150.44|15150.44|15150.44|15150.44|15150.44|15150.44|15150.44|0
1745487150000|2025-04-24 09:32:30|15146.4|15146.4|15146.4|15146.4|15146.4|15146.4|15146.4|15146.4|0
1745487230000|2025-04-24 09:33:50|15140.86|15140.86|15140.86|15140.86|15140.86|15140.86|15140.86|15140.86|0
1745487330000|2025-04-24 09:35:30|15132.09|15132.09|15132.09|15132.09|15132.09|15132.09|15132.09|15132.09|0
1745487340000|2025-04-24 09:35:40|15128.05|15128.05|15128.05|15128.05|15128.05|15128.05|15128.05|15128.05|0
1745487350000|2025-04-24 09:35:50|15124.01|15124.01|15124.01|15124.01|15124.01|15124.01|15124.01|15124.01|0
1745487520000|2025-04-24 09:38:40|15119.97|15119.97|15119.97|15119.97|15119.97|15119.97|15119.97|15119.97|0
1745487600000|2025-04-24 09:40:00|15115.93|15115.93|15115.93|15115.93|15115.93|15115.93|15115.93|15115.93|0
1745487610000|2025-04-24 09:40:10|15111.89|15111.89|15111.89|15111.89|15111.89|15111.89|15111.89|15111.89|0
1745487870000|2025-04-24 09:44:30|15113.27|15113.27|15113.27|15113.27|15113.27|15113.27|15113.27|15113.27|0
1745487900000|2025-04-24 09:45:00|15117.31|15117.31|15117.31|15117.31|15117.31|15117.31|15117.31|15117.31|0
1745487910000|2025-04-24 09:45:10|15113.27|15113.27|15113.27|15113.27|15113.27|15113.27|15113.27|15113.27|0
1745488000000|2025-04-24 09:46:40|15114.66|15114.66|15114.66|15114.66|15114.66|15114.66|15114.66|15114.66|0
1745488030000|2025-04-24 09:47:10|15113.27|15113.27|15113.27|15113.27|15113.27|15113.27|15113.27|15113.27|0
1745488420000|2025-04-24 09:53:40|15109.23|15109.23|15109.23|15109.23|15109.23|15109.23|15109.23|15109.23|0
1745488470000|2025-04-24 09:54:30|15106.46|15106.46|15106.46|15106.46|15106.46|15106.46|15106.46|15106.46|0
1745488500000|2025-04-24 09:55:00|15110.5|15110.5|15110.5|15110.5|15110.5|15110.5|15110.5|15110.5|0
1745488550000|2025-04-24 09:55:50|15119.27|15119.27|15128.04|15128.04|15128.04|15128.04|15119.27|15119.27|0
1745488570000|2025-04-24 09:56:10|15119.27|15119.27|15119.27|15119.27|15119.27|15119.27|15119.27|15119.27|0
1745488590000|2025-04-24 09:56:30|15120.66|15120.66|15120.66|15120.66|15120.66|15120.66|15120.66|15120.66|0
1745488600000|2025-04-24 09:56:40|15129.43|15129.43|15129.43|15129.43|15129.43|15129.43|15129.43|15129.43|0
1745488610000|2025-04-24 09:56:50|15133.58|15133.58|15137.62|15137.62|15137.62|15137.62|15133.58|15133.58|0
1745488630000|2025-04-24 09:57:10|15141.66|15141.66|15141.66|15141.66|15141.66|15141.66|15141.66|15141.66|0
1745488690000|2025-04-24 09:58:10|15133.58|15133.58|15133.58|15133.58|15133.58|15133.58|15133.58|15133.58|0
1745488800000|2025-04-24 10:00:00|15142.35|15142.35|15142.35|15142.35|15142.35|15142.35|15142.35|15142.35|0
1745488820000|2025-04-24 10:00:20|15146.39|15146.39|15146.39|15146.39|15146.39|15146.39|15146.39|15146.39|0
1745488860000|2025-04-24 10:01:00|15145.01|15145.01|15143.62|15143.62|15145.01|15145.01|15143.62|15143.62|0
1745488940000|2025-04-24 10:02:20|15133.47|15133.47|15133.47|15133.47|15134.85|15134.85|15133.47|15133.47|0
1745488950000|2025-04-24 10:02:30|15124.7|15124.7|15124.7|15124.7|15124.7|15124.7|15124.7|15124.7|0
1745489010000|2025-04-24 10:03:30|15116.62|15116.62|15116.62|15116.62|15116.62|15116.62|15116.62|15116.62|0
1745489020000|2025-04-24 10:03:40|15119.39|15119.39|15119.39|15119.39|15119.39|15119.39|15119.39|15119.39|0
1745489080000|2025-04-24 10:04:40|15120.77|15120.77|15120.77|15120.77|15120.77|15120.77|15120.77|15120.77|0
1745489240000|2025-04-24 10:07:20|15129.54|15129.54|15140.39|15140.39|15140.39|15140.39|15129.54|15129.54|0
1745489250000|2025-04-24 10:07:30|15143.16|15143.16|15144.55|15144.55|15144.55|15144.55|15143.16|15143.16|0
1745489390000|2025-04-24 10:09:50|15135.78|15135.78|15135.78|15135.78|15135.78|15135.78|15135.78|15135.78|0
1745489540000|2025-04-24 10:12:20|15137.16|15137.16|15128.39|15128.39|15137.16|15137.16|15128.39|15128.39|0
1745489860000|2025-04-24 10:17:40|15125.62|15125.62|15125.62|15125.62|15125.62|15125.62|15125.62|15125.62|0
1745489920000|2025-04-24 10:18:40|15121.58|15121.58|15121.58|15121.58|15121.58|15121.58|15121.58|15121.58|0
1745489960000|2025-04-24 10:19:20|15111.42|15111.42|15111.42|15111.42|15111.42|15111.42|15111.42|15111.42|0
1745489980000|2025-04-24 10:19:40|15110.04|15110.04|15108.66|15108.66|15110.04|15110.04|15108.66|15108.66|0
1745490000000|2025-04-24 10:20:00|15104.62|15104.62|15104.62|15104.62|15104.62|15104.62|15104.62|15104.62|0
1745490010000|2025-04-24 10:20:10|15100.46|15100.46|15100.46|15100.46|15100.46|15100.46|15100.46|15100.46|0
1745490190000|2025-04-24 10:23:10|15101.85|15101.85|15103.23|15103.23|15103.23|15103.23|15101.85|15101.85|0
1745490200000|2025-04-24 10:23:20|15104.62|15104.62|15104.62|15104.62|15104.62|15104.62|15104.62|15104.62|0
1745490250000|2025-04-24 10:24:10|15113.39|15113.39|15113.39|15113.39|15113.39|15113.39|15113.39|15113.39|0
1745490420000|2025-04-24 10:27:00|15116.16|15116.16|15116.16|15116.16|15116.16|15116.16|15116.16|15116.16|0
1745490620000|2025-04-24 10:30:20|15122.96|15122.96|15122.96|15122.96|15122.96|15122.96|15122.96|15122.96|0
1745490650000|2025-04-24 10:30:50|15114.19|15114.19|15114.19|15114.19|15114.19|15114.19|15114.19|15114.19|0
1745490830000|2025-04-24 10:33:50|15118.23|15118.23|15127|15127|15127|15127|15118.23|15118.23|0
1745490900000|2025-04-24 10:35:00|15120.2|15120.2|15120.2|15120.2|15120.2|15120.2|15120.2|15120.2|0
1745490990000|2025-04-24 10:36:30|15117.43|15117.43|15114.66|15114.66|15117.43|15117.43|15114.66|15114.66|0
1745491040000|2025-04-24 10:37:20|15110.5|15110.5|15110.5|15110.5|15110.5|15110.5|15110.5|15110.5|0
1745491050000|2025-04-24 10:37:30|15097.69|15097.69|15097.69|15097.69|15097.69|15097.69|15097.69|15097.69|0
1745491260000|2025-04-24 10:41:00|15093.65|15093.65|15093.65|15093.65|15093.65|15093.65|15093.65|15093.65|0
1745491320000|2025-04-24 10:42:00|15090.88|15090.88|15090.88|15090.88|15090.88|15090.88|15090.88|15090.88|0
1745491350000|2025-04-24 10:42:30|15082.11|15082.11|15082.11|15082.11|15082.11|15082.11|15082.11|15082.11|0
1745491360000|2025-04-24 10:42:40|15073.34|15073.34|15073.34|15073.34|15073.34|15073.34|15073.34|15073.34|0
1745491370000|2025-04-24 10:42:50|15074.73|15074.73|15070.57|15070.57|15074.73|15074.73|15070.57|15070.57|0
1745491410000|2025-04-24 10:43:30|15066.53|15066.53|15066.53|15066.53|15066.53|15066.53|15066.53|15066.53|0
1745491450000|2025-04-24 10:44:10|15070.57|15070.57|15070.57|15070.57|15070.57|15070.57|15070.57|15070.57|0
1745491480000|2025-04-24 10:44:40|15083.5|15083.5|15083.5|15083.5|15083.5|15083.5|15083.5|15083.5|0
1745491920000|2025-04-24 10:52:00|15079.46|15079.46|15079.46|15079.46|15079.46|15079.46|15079.46|15079.46|0
1745491930000|2025-04-24 10:52:10|15076.69|15076.69|15069.76|15069.76|15076.69|15076.69|15069.76|15069.76|0
1745492010000|2025-04-24 10:53:30|15077.84|15077.84|15077.84|15077.84|15077.84|15077.84|15077.84|15077.84|0
1745492040000|2025-04-24 10:54:00|15076.46|15076.46|15077.84|15077.84|15077.84|15077.84|15076.46|15076.46|0
1745492210000|2025-04-24 10:56:50|15075.07|15075.07|15075.07|15075.07|15075.07|15075.07|15075.07|15075.07|0
1745492310000|2025-04-24 10:58:30|15071.03|15071.03|15071.03|15071.03|15071.03|15071.03|15071.03|15071.03|0
1745492430000|2025-04-24 11:00:30|15062.26|15062.26|15062.26|15062.26|15062.26|15062.26|15062.26|15062.26|0
1745492590000|2025-04-24 11:03:10|15059.49|15059.49|15060.88|15060.88|15060.88|15060.88|15059.49|15059.49|0
1745492950000|2025-04-24 11:09:10|15059.49|15059.49|15059.49|15059.49|15059.49|15059.49|15059.49|15059.49|0
1745492970000|2025-04-24 11:09:30|15058.11|15058.11|15058.11|15058.11|15058.11|15058.11|15058.11|15058.11|0
1745493040000|2025-04-24 11:10:40|15049.34|15049.34|15049.34|15049.34|15049.34|15049.34|15049.34|15049.34|0
1745493160000|2025-04-24 11:12:40|15050.72|15050.72|15046.68|15046.68|15050.72|15050.72|15046.68|15046.68|0
1745493170000|2025-04-24 11:12:50|15048.07|15048.07|15048.07|15048.07|15048.07|15048.07|15048.07|15048.07|0
1745493220000|2025-04-24 11:13:40|15056.84|15056.84|15056.84|15056.84|15056.84|15056.84|15056.84|15056.84|0
1745493250000|2025-04-24 11:14:10|15055.46|15055.46|15054.07|15054.07|15055.46|15055.46|15054.07|15054.07|0
1745493470000|2025-04-24 11:17:50|15052.69|15052.69|15052.69|15052.69|15052.69|15052.69|15052.69|15052.69|0
1745493590000|2025-04-24 11:19:50|15061.46|15061.46|15043.91|15043.91|15061.46|15061.46|15043.91|15043.91|0
1745493770000|2025-04-24 11:22:50|15042.53|15042.53|15042.53|15042.53|15042.53|15042.53|15042.53|15042.53|0
1745493860000|2025-04-24 11:24:20|15039.76|15039.76|15041.15|15041.15|15041.15|15041.15|15039.76|15039.76|0
1745494010000|2025-04-24 11:26:50|15032.37|15032.37|15032.37|15032.37|15032.37|15032.37|15032.37|15032.37|0
1745494180000|2025-04-24 11:29:40|15041.15|15041.15|15041.15|15041.15|15041.15|15041.15|15041.15|15041.15|0
1745494310000|2025-04-24 11:31:50|15032.37|15032.37|15032.37|15032.37|15032.37|15032.37|15032.37|15032.37|0
1745494430000|2025-04-24 11:33:50|15041.15|15041.15|15041.15|15041.15|15041.15|15041.15|15041.15|15041.15|0
1745494450000|2025-04-24 11:34:10|15037.11|15037.11|15037.11|15037.11|15037.11|15037.11|15037.11|15037.11|0
1745494470000|2025-04-24 11:34:30|15028.33|15028.33|15028.33|15028.33|15028.33|15028.33|15028.33|15028.33|0
1745494480000|2025-04-24 11:34:40|15022.28|15022.28|15022.28|15022.28|15022.28|15022.28|15022.28|15022.28|0
1745494540000|2025-04-24 11:35:40|15019.51|15019.51|15022.28|15022.28|15022.28|15022.28|15019.51|15019.51|0
1745494700000|2025-04-24 11:38:20|15031.05|15031.05|15031.05|15031.05|15031.05|15031.05|15031.05|15031.05|0
1745494720000|2025-04-24 11:38:40|15037.11|15037.11|15037.11|15037.11|15037.11|15037.11|15037.11|15037.11|0
1745494740000|2025-04-24 11:39:00|15041.26|15041.26|15065.5|15065.5|15065.5|15065.5|15041.26|15041.26|0
1745494750000|2025-04-24 11:39:10|15056.73|15056.73|15062.84|15062.84|15065.5|15065.5|15056.73|15056.73|0
1745494770000|2025-04-24 11:39:30|15054.07|15054.07|15054.07|15054.07|15054.07|15054.07|15054.07|15054.07|0
1745494780000|2025-04-24 11:39:40|15058.11|15058.11|15042.53|15042.53|15058.11|15058.11|15042.53|15042.53|0
1745494790000|2025-04-24 11:39:50|15039.76|15039.76|15039.76|15039.76|15039.76|15039.76|15039.76|15039.76|0
1745494800000|2025-04-24 11:40:00|15026.95|15026.95|15026.95|15026.95|15026.95|15026.95|15026.95|15026.95|0
1745494920000|2025-04-24 11:42:00|15022.91|15022.91|15022.91|15022.91|15022.91|15022.91|15022.91|15022.91|0
1745494940000|2025-04-24 11:42:20|15020.89|15020.89|15020.89|15020.89|15020.89|15020.89|15020.89|15020.89|0
1745494960000|2025-04-24 11:42:40|15018.12|15018.12|15007.33|15007.33|15018.12|15018.12|15007.33|15007.33|0
1745494990000|2025-04-24 11:43:10|15012.87|15012.87|15012.87|15012.87|15012.87|15012.87|15012.87|15012.87|0
1745495060000|2025-04-24 11:44:20|15016.91|15016.91|15016.91|15016.91|15016.91|15016.91|15016.91|15016.91|0
1745495140000|2025-04-24 11:45:40|15021.06|15021.06|15021.06|15021.06|15021.06|15021.06|15021.06|15021.06|0
1745495310000|2025-04-24 11:48:30|15012.29|15012.29|15012.29|15012.29|15012.29|15012.29|15012.29|15012.29|0
1745495390000|2025-04-24 11:49:50|15021.06|15021.06|15021.06|15021.06|15021.06|15021.06|15021.06|15021.06|0
1745495500000|2025-04-24 11:51:40|15019.68|15019.68|15019.68|15019.68|15019.68|15019.68|15019.68|15019.68|0
1745495510000|2025-04-24 11:51:50|15022.45|15022.45|15022.45|15022.45|15022.45|15022.45|15022.45|15022.45|0
1745495600000|2025-04-24 11:53:20|15018.41|15018.41|15018.41|15018.41|15018.41|15018.41|15018.41|15018.41|0
1745495610000|2025-04-24 11:53:30|15016.39|15016.39|15014.37|15014.37|15016.39|15016.39|15014.37|15014.37|0
1745495620000|2025-04-24 11:53:40|15016.39|15016.39|15016.39|15016.39|15016.39|15016.39|15016.39|15016.39|0
1745495690000|2025-04-24 11:54:50|15018.41|15018.41|15018.41|15018.41|15018.41|15018.41|15018.41|15018.41|0
1745495860000|2025-04-24 11:57:40|15016.39|15016.39|15008.83|15008.83|15016.39|15016.39|15008.83|15008.83|0
1745495880000|2025-04-24 11:58:00|15006.81|15006.81|15005.42|15005.42|15006.81|15006.81|15005.42|15005.42|0
1745495910000|2025-04-24 11:58:30|15008.19|15008.19|15008.19|15008.19|15008.19|15008.19|15008.19|15008.19|0
1745496030000|2025-04-24 12:00:30|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|0
1745496080000|2025-04-24 12:01:20|15012.23|15012.23|15012.23|15012.23|15012.23|15012.23|15012.23|15012.23|0
1745496130000|2025-04-24 12:02:10|15015|15015|15015|15015|15015|15015|15015|15015|0
1745496230000|2025-04-24 12:03:50|15017.02|15017.02|15017.02|15017.02|15017.02|15017.02|15017.02|15017.02|0
1745496300000|2025-04-24 12:05:00|15021.06|15021.06|15021.06|15021.06|15021.06|15021.06|15021.06|15021.06|0
1745496350000|2025-04-24 12:05:50|15019.04|15019.04|15019.04|15019.04|15019.04|15019.04|15019.04|15019.04|0
1745496380000|2025-04-24 12:06:20|15017.66|15017.66|15017.66|15017.66|15017.66|15017.66|15017.66|15017.66|0
1745496480000|2025-04-24 12:08:00|15035.2|15035.2|15035.2|15035.2|15035.2|15035.2|15035.2|15035.2|0
1745496490000|2025-04-24 12:08:10|15037.97|15037.97|15037.97|15037.97|15037.97|15037.97|15037.97|15037.97|0
1745496510000|2025-04-24 12:08:30|15039.99|15039.99|15039.99|15039.99|15039.99|15039.99|15039.99|15039.99|0
1745496750000|2025-04-24 12:12:30|15037.97|15037.97|15037.97|15037.97|15037.97|15037.97|15037.97|15037.97|0
1745497010000|2025-04-24 12:16:50|15035.95|15035.95|15035.95|15035.95|15035.95|15035.95|15035.95|15035.95|0
1745497030000|2025-04-24 12:17:10|15037.97|15037.97|15037.97|15037.97|15037.97|15037.97|15037.97|15037.97|0
1745497140000|2025-04-24 12:19:00|15032.43|15032.43|15032.43|15032.43|15032.43|15032.43|15032.43|15032.43|0
1745497430000|2025-04-24 12:23:50|15034.45|15034.45|15034.45|15034.45|15034.45|15034.45|15034.45|15034.45|0
1745497440000|2025-04-24 12:24:00|15025.68|15025.68|15025.68|15025.68|15025.68|15025.68|15025.68|15025.68|0
1745497460000|2025-04-24 12:24:20|15034.45|15034.45|15034.45|15034.45|15034.45|15034.45|15034.45|15034.45|0
1745497480000|2025-04-24 12:24:40|15037.22|15037.22|15037.22|15037.22|15037.22|15037.22|15037.22|15037.22|0
1745497490000|2025-04-24 12:24:50|15028.45|15028.45|15028.45|15028.45|15028.45|15028.45|15028.45|15028.45|0
1745497560000|2025-04-24 12:26:00|15032.49|15032.49|15032.49|15032.49|15032.49|15032.49|15032.49|15032.49|0
1745497610000|2025-04-24 12:26:50|15041.26|15041.26|15041.26|15041.26|15041.26|15041.26|15041.26|15041.26|0
1745497800000|2025-04-24 12:30:00|15032.49|15032.49|15032.49|15032.49|15032.49|15032.49|15032.49|15032.49|0
1745497880000|2025-04-24 12:31:20|15036.64|15036.64|15038.03|15038.03|15038.03|15038.03|15036.64|15036.64|0
1745498020000|2025-04-24 12:33:40|15039.41|15039.41|15039.41|15039.41|15039.41|15039.41|15039.41|15039.41|0
1745498100000|2025-04-24 12:35:00|15048.18|15048.18|15048.18|15048.18|15048.18|15048.18|15048.18|15048.18|0
1745498530000|2025-04-24 12:42:10|15052.22|15052.22|15052.22|15052.22|15052.22|15052.22|15052.22|15052.22|0
1745498650000|2025-04-24 12:44:10|15048.18|15048.18|15048.18|15048.18|15048.18|15048.18|15048.18|15048.18|0
1745498700000|2025-04-24 12:45:00|15038.03|15038.03|15020.49|15020.49|15038.03|15038.03|15020.49|15020.49|0
1745498710000|2025-04-24 12:45:10|15021.87|15021.87|15021.87|15021.87|15021.87|15021.87|15021.87|15021.87|0
1745498870000|2025-04-24 12:47:50|15017.83|15017.83|15017.83|15017.83|15017.83|15017.83|15017.83|15017.83|0
1745498880000|2025-04-24 12:48:00|15021.87|15021.87|15021.87|15021.87|15021.87|15021.87|15021.87|15021.87|0
1745498910000|2025-04-24 12:48:30|15030.64|15030.64|15030.64|15030.64|15030.64|15030.64|15030.64|15030.64|0
1745498930000|2025-04-24 12:48:50|15032.03|15032.03|15032.03|15032.03|15032.03|15032.03|15032.03|15032.03|0
1745498940000|2025-04-24 12:49:00|15034.8|15034.8|15033.41|15033.41|15034.8|15034.8|15033.41|15033.41|0
1745498950000|2025-04-24 12:49:10|15042.18|15042.18|15042.18|15042.18|15042.18|15042.18|15042.18|15042.18|0
1745498980000|2025-04-24 12:49:40|15039.41|15039.41|15039.41|15039.41|15039.41|15039.41|15039.41|15039.41|0
1745499060000|2025-04-24 12:51:00|15040.8|15040.8|15040.8|15040.8|15040.8|15040.8|15040.8|15040.8|0
1745499480000|2025-04-24 12:58:00|15027.3|15027.3|15027.3|15027.3|15027.3|15027.3|15027.3|15027.3|0
1745499510000|2025-04-24 12:58:30|15023.26|15023.26|15023.26|15023.26|15023.26|15023.26|15023.26|15023.26|0
1745499520000|2025-04-24 12:58:40|15019.22|15019.22|15019.22|15019.22|15019.22|15019.22|15019.22|15019.22|0
1745499530000|2025-04-24 12:58:50|15017.83|15017.83|15017.83|15017.83|15017.83|15017.83|15017.83|15017.83|0
1745499540000|2025-04-24 12:59:00|15015.06|15015.06|15015.06|15015.06|15015.06|15015.06|15015.06|15015.06|0
1745499570000|2025-04-24 12:59:30|15016.45|15016.45|15016.45|15016.45|15016.45|15016.45|15016.45|15016.45|0
1745499850000|2025-04-24 13:04:10|15019.22|15019.22|15019.22|15019.22|15019.22|15019.22|15019.22|15019.22|0
1745499910000|2025-04-24 13:05:10|15010.44|15010.44|15010.44|15010.44|15010.44|15010.44|15010.44|15010.44|0
1745499940000|2025-04-24 13:05:40|15013.21|15013.21|15011.83|15011.83|15013.21|15013.21|15011.83|15011.83|0
1745499970000|2025-04-24 13:06:10|15003.06|15003.06|15003.06|15003.06|15003.06|15003.06|15003.06|15003.06|0
1745499980000|2025-04-24 13:06:20|14994.29|14994.29|14994.29|14994.29|14994.29|14994.29|14994.29|14994.29|0
1745500010000|2025-04-24 13:06:50|15003.06|15003.06|15003.06|15003.06|15003.06|15003.06|15003.06|15003.06|0
1745500030000|2025-04-24 13:07:10|15004.44|15004.44|15004.44|15004.44|15004.44|15004.44|15004.44|15004.44|0
1745500190000|2025-04-24 13:09:50|15002.42|15002.42|15002.42|15002.42|15002.42|15002.42|15002.42|15002.42|0
1745500200000|2025-04-24 13:10:00|14999.65|14999.65|14996.88|14996.88|14999.65|14999.65|14996.88|14996.88|0
1745500210000|2025-04-24 13:10:10|14988.11|14988.11|14988.11|14988.11|14988.11|14988.11|14988.11|14988.11|0
1745500320000|2025-04-24 13:12:00|14979.34|14979.34|14988.11|14988.11|14988.11|14988.11|14979.34|14979.34|0
1745500340000|2025-04-24 13:12:20|14989.5|14989.5|14995.04|14995.04|14995.04|14995.04|14989.5|14989.5|0
1745500430000|2025-04-24 13:13:50|14992.27|14992.27|14992.27|14992.27|14992.27|14992.27|14992.27|14992.27|0
1745500460000|2025-04-24 13:14:20|15001.04|15001.04|14992.27|14992.27|15001.04|15001.04|14992.27|14992.27|0
1745500500000|2025-04-24 13:15:00|14990.25|14990.25|14990.25|14990.25|14990.25|14990.25|14990.25|14990.25|0
1745500550000|2025-04-24 13:15:50|14993.02|14993.02|14997.17|14997.17|14997.17|14997.17|14993.02|14993.02|0
1745500560000|2025-04-24 13:16:00|15002.71|15002.71|15016.44|15016.44|15016.44|15016.44|15002.71|15002.71|0
1745500700000|2025-04-24 13:18:20|15021.98|15021.98|15021.98|15021.98|15021.98|15021.98|15021.98|15021.98|0
1745500720000|2025-04-24 13:18:40|15016.44|15016.44|15016.44|15016.44|15016.44|15016.44|15016.44|15016.44|0
1745500740000|2025-04-24 13:19:00|15015.06|15015.06|15015.06|15015.06|15015.06|15015.06|15015.06|15015.06|0
1745500760000|2025-04-24 13:19:20|15017.83|15017.83|15017.83|15017.83|15017.83|15017.83|15017.83|15017.83|0
1745500770000|2025-04-24 13:19:30|15035.37|15035.37|15036.64|15036.64|15039.41|15039.41|15035.37|15035.37|0
1745500780000|2025-04-24 13:19:40|15035.25|15035.25|15035.25|15035.25|15035.25|15035.25|15035.25|15035.25|0
1745500800000|2025-04-24 13:20:00|15026.48|15026.48|15025.1|15025.1|15026.48|15026.48|15025.1|15025.1|0
1745500830000|2025-04-24 13:20:30|15016.33|15016.33|15016.33|15016.33|15016.33|15016.33|15016.33|15016.33|0
1745500850000|2025-04-24 13:20:50|15025.1|15025.1|15025.1|15025.1|15025.1|15025.1|15025.1|15025.1|0
1745500910000|2025-04-24 13:21:50|15026.48|15026.48|15022.33|15022.33|15026.48|15026.48|15022.33|15022.33|0
1745500920000|2025-04-24 13:22:00|15023.71|15023.71|15023.71|15023.71|15023.71|15023.71|15023.71|15023.71|0
1745500940000|2025-04-24 13:22:20|15032.48|15032.48|15032.48|15032.48|15032.48|15032.48|15032.48|15032.48|0
1745501000000|2025-04-24 13:23:20|15036.52|15036.52|15036.52|15036.52|15036.52|15036.52|15036.52|15036.52|0
1745501030000|2025-04-24 13:23:50|15040.68|15040.68|15040.68|15040.68|15040.68|15040.68|15040.68|15040.68|0
1745501100000|2025-04-24 13:25:00|15037.91|15037.91|15037.91|15037.91|15037.91|15037.91|15037.91|15037.91|0
1745501110000|2025-04-24 13:25:10|15036.52|15036.52|15036.52|15036.52|15036.52|15036.52|15036.52|15036.52|0
1745501130000|2025-04-24 13:25:30|15027.75|15027.75|15027.75|15027.75|15027.75|15027.75|15027.75|15027.75|0
1745501180000|2025-04-24 13:26:20|15024.98|15024.98|15024.98|15024.98|15024.98|15024.98|15024.98|15024.98|0
1745501190000|2025-04-24 13:26:30|15026.37|15026.37|15026.37|15026.37|15026.37|15026.37|15026.37|15026.37|0
1745501230000|2025-04-24 13:27:10|15022.33|15022.33|15020.94|15020.94|15022.33|15022.33|15020.94|15020.94|0
1745501240000|2025-04-24 13:27:20|15018.18|15018.18|15018.18|15018.18|15018.18|15018.18|15018.18|15018.18|0
1745501310000|2025-04-24 13:28:30|15016.79|15016.79|15014.02|15014.02|15016.79|15016.79|15014.02|15014.02|0
1745501320000|2025-04-24 13:28:40|15005.25|15005.25|15002.6|15002.6|15006.64|15006.64|15002.6|15002.6|0
1745501330000|2025-04-24 13:28:50|15001.21|15001.21|15001.21|15001.21|15001.21|15001.21|15001.21|15001.21|0
1745501400000|2025-04-24 13:30:00|15027.52|15027.52|15003.87|15003.87|15031.56|15031.56|15003.87|15003.87|0
1745501410000|2025-04-24 13:30:10|14986.32|14986.32|14986.32|14986.32|14986.32|14986.32|14986.32|14986.32|0
1745501420000|2025-04-24 13:30:20|14987.71|14987.71|14989.09|14989.09|14989.09|14989.09|14987.71|14987.71|0
1745501450000|2025-04-24 13:30:50|15008.02|15008.02|15008.02|15008.02|15008.02|15008.02|15008.02|15008.02|0
1745501460000|2025-04-24 13:31:00|14999.25|14999.25|15025.56|15025.56|15025.56|15025.56|14999.25|14999.25|0
1745501470000|2025-04-24 13:31:10|15034.33|15034.33|15025.56|15025.56|15034.33|15034.33|15025.56|15025.56|0
1745501480000|2025-04-24 13:31:20|15029.6|15029.6|15033.64|15033.64|15033.64|15033.64|15029.6|15029.6|0
1745501490000|2025-04-24 13:31:30|15042.41|15042.41|15042.41|15042.41|15042.41|15042.41|15042.41|15042.41|0
1745501500000|2025-04-24 13:31:40|15033.64|15033.64|15024.87|15024.87|15033.64|15033.64|15024.87|15024.87|0
1745501520000|2025-04-24 13:32:00|15033.64|15033.64|15033.64|15033.64|15033.64|15033.64|15033.64|15033.64|0
1745501530000|2025-04-24 13:32:10|15024.87|15024.87|15024.87|15024.87|15024.87|15024.87|15024.87|15024.87|0
1745501550000|2025-04-24 13:32:30|15020.83|15020.83|15003.29|15003.29|15020.83|15020.83|15003.29|15003.29|0
1745501560000|2025-04-24 13:32:40|15012.06|15012.06|15018.98|15018.98|15018.98|15018.98|15012.06|15012.06|0
1745501580000|2025-04-24 13:33:00|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|0
1745501590000|2025-04-24 13:33:10|15018.98|15018.98|15018.98|15018.98|15018.98|15018.98|15018.98|15018.98|0
1745501610000|2025-04-24 13:33:30|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|0
1745501640000|2025-04-24 13:34:00|15018.98|15018.98|15018.98|15018.98|15018.98|15018.98|15018.98|15018.98|0
1745501650000|2025-04-24 13:34:10|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|0
1745501660000|2025-04-24 13:34:20|15018.98|15018.98|15018.98|15018.98|15018.98|15018.98|15018.98|15018.98|0
1745501690000|2025-04-24 13:34:50|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|15010.21|0
1745501700000|2025-04-24 13:35:00|15007.44|15007.44|15007.44|15007.44|15007.44|15007.44|15007.44|15007.44|0
1745501710000|2025-04-24 13:35:10|14998.67|14998.67|14998.67|14998.67|14998.67|14998.67|14998.67|14998.67|0
1745501740000|2025-04-24 13:35:40|15007.44|15007.44|15016.21|15016.21|15016.21|15016.21|15007.44|15007.44|0
1745501770000|2025-04-24 13:36:10|15024.98|15024.98|15024.98|15024.98|15024.98|15024.98|15024.98|15024.98|0
1745501790000|2025-04-24 13:36:30|15022.22|15022.22|15022.22|15022.22|15022.22|15022.22|15022.22|15022.22|0
1745501800000|2025-04-24 13:36:40|15020.83|15020.83|14999.25|14999.25|15020.83|15020.83|14999.25|14999.25|0
1745501820000|2025-04-24 13:37:00|14997.86|14997.86|14993.82|14993.82|14997.86|14997.86|14993.82|14993.82|0
1745501840000|2025-04-24 13:37:20|14985.05|14985.05|14985.05|14985.05|14985.05|14985.05|14985.05|14985.05|0
1745501850000|2025-04-24 13:37:30|14974.9|14974.9|14974.9|14974.9|14974.9|14974.9|14974.9|14974.9|0
1745501860000|2025-04-24 13:37:40|14973.51|14973.51|14973.51|14973.51|14973.51|14973.51|14973.51|14973.51|0
1745501880000|2025-04-24 13:38:00|14974.9|14974.9|14966.13|14966.13|14974.9|14974.9|14966.13|14966.13|0
1745501890000|2025-04-24 13:38:10|14957.36|14957.36|14950.55|14950.55|14957.36|14957.36|14950.55|14950.55|0
1745501910000|2025-04-24 13:38:30|14941.78|14941.78|14933.01|14933.01|14941.78|14941.78|14933.01|14933.01|0
1745501920000|2025-04-24 13:38:40|14941.78|14941.78|14941.78|14941.78|14941.78|14941.78|14941.78|14941.78|0
1745501940000|2025-04-24 13:39:00|14939.01|14939.01|14949.8|14949.8|14949.8|14949.8|14939.01|14939.01|0
1745501960000|2025-04-24 13:39:20|14932.26|14932.26|14932.26|14932.26|14932.26|14932.26|14932.26|14932.26|0
1745501970000|2025-04-24 13:39:30|14930.24|14930.24|14930.24|14930.24|14930.24|14930.24|14930.24|14930.24|0
1745501990000|2025-04-24 13:39:50|14939.01|14939.01|14940.39|14940.39|14940.39|14940.39|14939.01|14939.01|0
1745502000000|2025-04-24 13:40:00|14949.16|14949.16|14949.16|14949.16|14949.16|14949.16|14949.16|14949.16|0
1745502040000|2025-04-24 13:40:40|14957.93|14957.93|14957.93|14957.93|14957.93|14957.93|14957.93|14957.93|0
1745502150000|2025-04-24 13:42:30|14956.55|14956.55|14956.55|14956.55|14956.55|14956.55|14956.55|14956.55|0
1745502160000|2025-04-24 13:42:40|14947.78|14947.78|14947.78|14947.78|14947.78|14947.78|14947.78|14947.78|0
1745502210000|2025-04-24 13:43:30|14949.8|14949.8|14949.8|14949.8|14949.8|14949.8|14949.8|14949.8|0
1745502220000|2025-04-24 13:43:40|14947.78|14947.78|14947.78|14947.78|14947.78|14947.78|14947.78|14947.78|0
1745502230000|2025-04-24 13:43:50|14939.01|14939.01|14939.01|14939.01|14939.01|14939.01|14939.01|14939.01|0
1745502270000|2025-04-24 13:44:30|14940.39|14940.39|14940.39|14940.39|14940.39|14940.39|14940.39|14940.39|0
1745502280000|2025-04-24 13:44:40|14912.7|14912.7|14930.24|14930.24|14930.24|14930.24|14912.7|14912.7|0
1745502300000|2025-04-24 13:45:00|14939.01|14939.01|14933.01|14933.01|14939.01|14939.01|14933.01|14933.01|0
1745502400000|2025-04-24 13:46:40|14924.24|14924.24|14924.24|14924.24|14924.24|14924.24|14924.24|14924.24|0
1745502410000|2025-04-24 13:46:50|14915.46|14915.46|14915.46|14915.46|14915.46|14915.46|14915.46|14915.46|0
1745502420000|2025-04-24 13:47:00|14924.24|14924.24|14925.62|14925.62|14925.62|14925.62|14915.46|14915.46|0
1745502450000|2025-04-24 13:47:30|14927|14927|14931.04|14931.04|14931.04|14931.04|14927|14927|0
1745502490000|2025-04-24 13:48:10|14939.82|14939.82|14941.2|14941.2|14941.2|14941.2|14939.82|14939.82|0
1745502500000|2025-04-24 13:48:20|14942.58|14942.58|14951.36|14951.36|14951.36|14951.36|14942.58|14942.58|0
1745502530000|2025-04-24 13:48:50|14942.58|14942.58|14942.58|14942.58|14942.58|14942.58|14942.58|14942.58|0
1745502550000|2025-04-24 13:49:10|14933.81|14933.81|14940.74|14940.74|14949.51|14949.51|14933.81|14933.81|0
1745502570000|2025-04-24 13:49:30|14944.89|14944.89|14944.89|14944.89|14944.89|14944.89|14944.89|14944.89|0
1745502590000|2025-04-24 13:49:50|14942.12|14942.12|14942.12|14942.12|14942.12|14942.12|14942.12|14942.12|0
1745502600000|2025-04-24 13:50:00|14940.74|14940.74|14940.74|14940.74|14940.74|14940.74|14940.74|14940.74|0
1745502630000|2025-04-24 13:50:30|14942.12|14942.12|14935.31|14935.31|14942.12|14942.12|14935.31|14935.31|0
1745502670000|2025-04-24 13:51:10|14944.08|14944.08|14944.08|14944.08|14944.08|14944.08|14944.08|14944.08|0
1745502720000|2025-04-24 13:52:00|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|0
1745502750000|2025-04-24 13:52:30|14949.62|14949.62|14949.62|14949.62|14949.62|14949.62|14949.62|14949.62|0
1745502760000|2025-04-24 13:52:40|14951.01|14951.01|14951.01|14951.01|14951.01|14951.01|14951.01|14951.01|0
1745502780000|2025-04-24 13:53:00|14942.24|14942.24|14942.24|14942.24|14942.24|14942.24|14942.24|14942.24|0
1745502870000|2025-04-24 13:54:30|14946.28|14946.28|14946.28|14946.28|14946.28|14946.28|14946.28|14946.28|0
1745502880000|2025-04-24 13:54:40|14950.32|14950.32|14957.24|14957.24|14957.24|14957.24|14950.32|14950.32|0
1745502900000|2025-04-24 13:55:00|14966.01|14966.01|14962.78|14962.78|14966.01|14966.01|14957.24|14957.24|0
1745502920000|2025-04-24 13:55:20|14971.55|14971.55|14964.16|14964.16|14972.93|14972.93|14964.16|14964.16|0
1745502930000|2025-04-24 13:55:30|14961.39|14961.39|14960.01|14960.01|14961.39|14961.39|14960.01|14960.01|0
1745502960000|2025-04-24 13:56:00|14951.24|14951.24|14951.24|14951.24|14951.24|14951.24|14951.24|14951.24|0
1745502970000|2025-04-24 13:56:10|14960.01|14960.01|14960.01|14960.01|14960.01|14960.01|14960.01|14960.01|0
1745502980000|2025-04-24 13:56:20|14968.78|14968.78|14968.78|14968.78|14968.78|14968.78|14968.78|14968.78|0
1745503010000|2025-04-24 13:56:50|14972.82|14972.82|14972.82|14972.82|14972.82|14972.82|14972.82|14972.82|0
1745503060000|2025-04-24 13:57:40|14971.43|14971.43|14962.66|14962.66|14971.43|14971.43|14962.66|14962.66|0
1745503080000|2025-04-24 13:58:00|14965.43|14965.43|14965.43|14965.43|14965.43|14965.43|14965.43|14965.43|0
1745503090000|2025-04-24 13:58:10|14968.2|14968.2|14968.2|14968.2|14968.2|14968.2|14968.2|14968.2|0
1745503110000|2025-04-24 13:58:30|14962.66|14962.66|14961.28|14961.28|14962.66|14962.66|14961.28|14961.28|0
1745503170000|2025-04-24 13:59:30|14962.66|14962.66|14962.66|14962.66|14962.66|14962.66|14962.66|14962.66|0
1745503200000|2025-04-24 14:00:00|14953.89|14953.89|14953.89|14953.89|14953.89|14953.89|14953.89|14953.89|0
1745503210000|2025-04-24 14:00:10|14945.12|14945.12|14953.89|14953.89|14953.89|14953.89|14945.12|14945.12|0
1745503230000|2025-04-24 14:00:30|14945.12|14945.12|14945.12|14945.12|14945.12|14945.12|14945.12|14945.12|0
1745503330000|2025-04-24 14:02:10|14962.66|14962.66|14962.66|14962.66|14962.66|14962.66|14962.66|14962.66|0
1745503340000|2025-04-24 14:02:20|14966.7|14966.7|14966.7|14966.7|14966.7|14966.7|14966.7|14966.7|0
1745503350000|2025-04-24 14:02:30|14975.47|14975.47|14966.7|14966.7|14975.47|14975.47|14966.7|14966.7|0
1745503370000|2025-04-24 14:02:50|14957.93|14957.93|14962.66|14962.66|14966.7|14966.7|14957.93|14957.93|0
1745503380000|2025-04-24 14:03:00|14958.51|14958.51|14954.36|14954.36|14958.51|14958.51|14954.36|14954.36|0
1745503440000|2025-04-24 14:04:00|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|0
1745503450000|2025-04-24 14:04:10|14951.7|14951.7|14951.7|14951.7|14951.7|14951.7|14951.7|14951.7|0
1745503470000|2025-04-24 14:04:30|14942.93|14942.93|14942.93|14942.93|14942.93|14942.93|14942.93|14942.93|0
1745503480000|2025-04-24 14:04:40|14946.97|14946.97|14946.97|14946.97|14946.97|14946.97|14946.97|14946.97|0
1745503550000|2025-04-24 14:05:50|14948.35|14948.35|14948.35|14948.35|14948.35|14948.35|14948.35|14948.35|0
1745503560000|2025-04-24 14:06:00|14944.31|14944.31|14944.31|14944.31|14944.31|14944.31|14944.31|14944.31|0
1745503570000|2025-04-24 14:06:10|14942.93|14942.93|14942.93|14942.93|14942.93|14942.93|14942.93|14942.93|0
1745503580000|2025-04-24 14:06:20|14941.54|14941.54|14941.54|14941.54|14941.54|14941.54|14941.54|14941.54|0
1745503590000|2025-04-24 14:06:30|14937.5|14937.5|14937.5|14937.5|14937.5|14937.5|14937.5|14937.5|0
1745503760000|2025-04-24 14:09:20|14946.28|14946.28|14946.28|14946.28|14946.28|14946.28|14946.28|14946.28|0
1745503810000|2025-04-24 14:10:10|14947.66|14947.66|14938.89|14938.89|14947.66|14947.66|14938.89|14938.89|0
1745503850000|2025-04-24 14:10:50|14936.12|14936.12|14940.16|14940.16|14940.16|14940.16|14936.12|14936.12|0
1745503860000|2025-04-24 14:11:00|14948.93|14948.93|14940.16|14940.16|14948.93|14948.93|14940.16|14940.16|0
1745503900000|2025-04-24 14:11:40|14957.7|14957.7|14957.7|14957.7|14957.7|14957.7|14957.7|14957.7|0
1745503910000|2025-04-24 14:11:50|14966.47|14966.47|14966.47|14966.47|14966.47|14966.47|14966.47|14966.47|0
1745503950000|2025-04-24 14:12:30|14967.86|14967.86|14967.86|14967.86|14967.86|14967.86|14967.86|14967.86|0
1745504110000|2025-04-24 14:15:10|14959.09|14959.09|14941.54|14941.54|14959.09|14959.09|14941.54|14941.54|0
1745504200000|2025-04-24 14:16:40|14940.16|14940.16|14940.16|14940.16|14940.16|14940.16|14940.16|14940.16|0
1745504210000|2025-04-24 14:16:50|14936.12|14936.12|14928.04|14928.04|14936.12|14936.12|14928.04|14928.04|0
1745504250000|2025-04-24 14:17:30|14930.06|14930.06|14930.06|14930.06|14930.06|14930.06|14930.06|14930.06|0
1745504290000|2025-04-24 14:18:10|14927.29|14927.29|14928.68|14928.68|14928.68|14928.68|14927.29|14927.29|0
1745504310000|2025-04-24 14:18:30|14939.75|14939.75|14935.6|14935.6|14939.75|14939.75|14935.6|14935.6|0
1745504340000|2025-04-24 14:19:00|14936.98|14936.98|14945.75|14945.75|14945.75|14945.75|14936.98|14936.98|0
1745504360000|2025-04-24 14:19:20|14944.37|14944.37|14944.37|14944.37|14944.37|14944.37|14944.37|14944.37|0
1745504400000|2025-04-24 14:20:00|14935.6|14935.6|14935.6|14935.6|14935.6|14935.6|14935.6|14935.6|0
1745504450000|2025-04-24 14:20:50|14944.37|14944.37|14944.37|14944.37|14944.37|14944.37|14944.37|14944.37|0
1745504510000|2025-04-24 14:21:50|14942.35|14942.35|14942.35|14942.35|14942.35|14942.35|14942.35|14942.35|0
1745504520000|2025-04-24 14:22:00|14933.58|14933.58|14942.35|14942.35|14942.35|14942.35|14933.58|14933.58|0
1745504530000|2025-04-24 14:22:10|14933.58|14933.58|14937.62|14937.62|14937.62|14937.62|14933.58|14933.58|0
1745504650000|2025-04-24 14:24:10|14941.66|14941.66|14941.66|14941.66|14941.66|14941.66|14941.66|14941.66|0
1745504690000|2025-04-24 14:24:50|14963.24|14963.24|14963.24|14963.24|14963.24|14963.24|14963.24|14963.24|0
1745504710000|2025-04-24 14:25:10|14960.47|14960.47|14960.47|14960.47|14960.47|14960.47|14960.47|14960.47|0
1745504720000|2025-04-24 14:25:20|14951.7|14951.7|14951.7|14951.7|14951.7|14951.7|14951.7|14951.7|0
1745504730000|2025-04-24 14:25:30|14950.32|14950.32|14950.32|14950.32|14950.32|14950.32|14950.32|14950.32|0
1745504760000|2025-04-24 14:26:00|14958.4|14958.4|14958.4|14958.4|14958.4|14958.4|14958.4|14958.4|0
1745504800000|2025-04-24 14:26:40|14959.78|14959.78|14958.4|14958.4|14959.78|14959.78|14958.4|14958.4|0
1745504810000|2025-04-24 14:26:50|14967.17|14967.17|14975.94|14975.94|14975.94|14975.94|14967.17|14967.17|0
1745504830000|2025-04-24 14:27:10|14979.98|14979.98|14979.98|14979.98|14979.98|14979.98|14979.98|14979.98|0
1745504840000|2025-04-24 14:27:20|14988.75|14988.75|14988.75|14988.75|14988.75|14988.75|14988.75|14988.75|0
1745504850000|2025-04-24 14:27:30|14991.52|14991.52|14991.52|14991.52|14991.52|14991.52|14991.52|14991.52|0
1745504920000|2025-04-24 14:28:40|15000.29|15000.29|15000.29|15000.29|15000.29|15000.29|15000.29|15000.29|0
1745505100000|2025-04-24 14:31:40|15009.06|15009.06|15017.83|15017.83|15017.83|15017.83|15009.06|15009.06|0
1745505130000|2025-04-24 14:32:10|15030.64|15030.64|15032.02|15032.02|15032.02|15032.02|15030.64|15030.64|0
1745505300000|2025-04-24 14:35:00|15025.22|15025.22|15021.18|15021.18|15025.22|15025.22|15021.18|15021.18|0
1745505430000|2025-04-24 14:37:10|15029.95|15029.95|15029.95|15029.95|15029.95|15029.95|15029.95|15029.95|0
1745505440000|2025-04-24 14:37:20|15021.18|15021.18|15003.63|15003.63|15021.18|15021.18|15003.63|15003.63|0
1745505500000|2025-04-24 14:38:20|15005.02|15005.02|15013.79|15013.79|15013.79|15013.79|15005.02|15005.02|0
1745505570000|2025-04-24 14:39:30|15012.4|15012.4|15012.4|15012.4|15012.4|15012.4|15012.4|15012.4|0
1745505600000|2025-04-24 14:40:00|15016.44|15016.44|15016.44|15016.44|15016.44|15016.44|15016.44|15016.44|0
1745505640000|2025-04-24 14:40:40|15017.83|15017.83|15017.83|15017.83|15017.83|15017.83|15017.83|15017.83|0
1745505660000|2025-04-24 14:41:00|15021.87|15021.87|15048.18|15048.18|15048.18|15048.18|15021.87|15021.87|0
1745505670000|2025-04-24 14:41:10|15039.41|15039.41|15042.18|15042.18|15042.18|15042.18|15039.41|15039.41|0
1745505750000|2025-04-24 14:42:30|15039.41|15039.41|15039.41|15039.41|15039.41|15039.41|15039.41|15039.41|0
1745505780000|2025-04-24 14:43:00|15038.03|15038.03|15039.41|15039.41|15039.41|15039.41|15038.03|15038.03|0
1745505790000|2025-04-24 14:43:10|15038.03|15038.03|15033.99|15033.99|15038.03|15038.03|15033.99|15033.99|0
1745505800000|2025-04-24 14:43:20|15038.03|15038.03|15038.03|15038.03|15038.03|15038.03|15038.03|15038.03|0
1745505810000|2025-04-24 14:43:30|15039.41|15039.41|15039.41|15039.41|15039.41|15039.41|15039.41|15039.41|0
1745505820000|2025-04-24 14:43:40|15030.64|15030.64|15030.64|15030.64|15030.64|15030.64|15030.64|15030.64|0
1745505840000|2025-04-24 14:44:00|15034.68|15034.68|15034.68|15034.68|15034.68|15034.68|15034.68|15034.68|0
1745505880000|2025-04-24 14:44:40|15025.91|15025.91|15025.91|15025.91|15025.91|15025.91|15025.91|15025.91|0
1745505900000|2025-04-24 14:45:00|15033.99|15033.99|15033.99|15033.99|15033.99|15033.99|15033.99|15033.99|0
1745505950000|2025-04-24 14:45:50|15036.76|15036.76|15036.76|15036.76|15036.76|15036.76|15036.76|15036.76|0
1745505970000|2025-04-24 14:46:10|15039.53|15039.53|15038.14|15038.14|15039.53|15039.53|15038.14|15038.14|0
1745505990000|2025-04-24 14:46:30|15046.91|15046.91|15046.91|15046.91|15046.91|15046.91|15046.91|15046.91|0
1745506000000|2025-04-24 14:46:40|15050.95|15050.95|15050.95|15050.95|15050.95|15050.95|15050.95|15050.95|0
1745506050000|2025-04-24 14:47:30|15046.91|15046.91|15046.91|15046.91|15046.91|15046.91|15046.91|15046.91|0
1745506080000|2025-04-24 14:48:00|15038.14|15038.14|15038.14|15038.14|15038.14|15038.14|15038.14|15038.14|0
1745506140000|2025-04-24 14:49:00|15036.76|15036.76|15036.76|15036.76|15036.76|15036.76|15036.76|15036.76|0
1745506190000|2025-04-24 14:49:50|15045.53|15045.53|15045.53|15045.53|15045.53|15045.53|15036.76|15036.76|0
1745506200000|2025-04-24 14:50:00|15053.61|15053.61|15056.38|15056.38|15056.38|15056.38|15053.61|15053.61|0
1745506260000|2025-04-24 14:51:00|15052.34|15052.34|15052.34|15052.34|15052.34|15052.34|15052.34|15052.34|0
1745506320000|2025-04-24 14:52:00|15061.11|15061.11|15061.11|15061.11|15061.11|15061.11|15061.11|15061.11|0
1745506370000|2025-04-24 14:52:50|15057.07|15057.07|15057.07|15057.07|15057.07|15057.07|15057.07|15057.07|0
1745506380000|2025-04-24 14:53:00|15065.84|15065.84|15057.07|15057.07|15065.84|15065.84|15057.07|15057.07|0
1745506500000|2025-04-24 14:55:00|15052.91|15052.91|15052.91|15052.91|15052.91|15052.91|15052.91|15052.91|0
1745506520000|2025-04-24 14:55:20|15044.14|15044.14|15044.14|15044.14|15044.14|15044.14|15044.14|15044.14|0
1745506590000|2025-04-24 14:56:30|15041.37|15041.37|15041.37|15041.37|15041.37|15041.37|15041.37|15041.37|0
1745506620000|2025-04-24 14:57:00|15042.76|15042.76|15042.76|15042.76|15042.76|15042.76|15042.76|15042.76|0
1745506760000|2025-04-24 14:59:20|15033.99|15033.99|15033.99|15033.99|15033.99|15033.99|15033.99|15033.99|0
1745506770000|2025-04-24 14:59:30|15025.22|15025.22|15023.83|15023.83|15025.22|15025.22|15023.83|15023.83|0
1745506800000|2025-04-24 15:00:00|15021.06|15021.06|15021.06|15021.06|15021.06|15021.06|15021.06|15021.06|0
1745506810000|2025-04-24 15:00:10|15023.83|15023.83|15016.45|15016.45|15023.83|15023.83|15015.06|15015.06|0
1745506850000|2025-04-24 15:00:50|15007.68|15007.68|15007.68|15007.68|15007.68|15007.68|15007.68|15007.68|0
1745506930000|2025-04-24 15:02:10|15016.45|15016.45|15016.45|15016.45|15016.45|15016.45|15016.45|15016.45|0
1745507010000|2025-04-24 15:03:30|15025.22|15025.22|15043.68|15043.68|15046.45|15046.45|15025.22|15025.22|0
1745507020000|2025-04-24 15:03:40|15034.91|15034.91|15043.68|15043.68|15043.68|15043.68|15034.91|15034.91|0
1745507040000|2025-04-24 15:04:00|15042.3|15042.3|15039.53|15039.53|15042.3|15042.3|15039.53|15039.53|0
1745507050000|2025-04-24 15:04:10|15036.76|15036.76|15036.76|15036.76|15036.76|15036.76|15036.76|15036.76|0
1745507090000|2025-04-24 15:04:50|15027.99|15027.99|15027.99|15027.99|15027.99|15027.99|15027.99|15027.99|0
1745507130000|2025-04-24 15:05:30|15036.29|15036.29|15036.29|15036.29|15036.29|15036.29|15036.29|15036.29|0
1745507150000|2025-04-24 15:05:50|15037.68|15037.68|15037.68|15037.68|15037.68|15037.68|15037.68|15037.68|0
1745507240000|2025-04-24 15:07:20|15041.72|15041.72|15041.72|15041.72|15041.72|15041.72|15041.72|15041.72|0
1745507260000|2025-04-24 15:07:40|15040.33|15040.33|15040.33|15040.33|15040.33|15040.33|15040.33|15040.33|0
1745507290000|2025-04-24 15:08:10|15043.1|15043.1|15043.1|15043.1|15043.1|15043.1|15043.1|15043.1|0
1745507350000|2025-04-24 15:09:10|15051.87|15051.87|15051.87|15051.87|15051.87|15051.87|15051.87|15051.87|0
1745507370000|2025-04-24 15:09:30|15043.1|15043.1|15039.06|15039.06|15043.1|15043.1|15039.06|15039.06|0
1745507470000|2025-04-24 15:11:10|15030.29|15030.29|15030.29|15030.29|15030.29|15030.29|15030.29|15030.29|0
1745507480000|2025-04-24 15:11:20|15028.91|15028.91|15027.52|15027.52|15028.91|15028.91|15027.52|15027.52|0
1745507520000|2025-04-24 15:12:00|15026.14|15026.14|15026.14|15026.14|15026.14|15026.14|15026.14|15026.14|0
1745507530000|2025-04-24 15:12:10|15027.52|15027.52|15031.56|15031.56|15031.56|15031.56|15027.52|15027.52|0
1745507550000|2025-04-24 15:12:30|15027.52|15027.52|15027.52|15027.52|15027.52|15027.52|15027.52|15027.52|0
1745507680000|2025-04-24 15:14:40|15036.29|15036.29|15036.29|15036.29|15036.29|15036.29|15036.29|15036.29|0
1745507720000|2025-04-24 15:15:20|15040.33|15040.33|15049.11|15049.11|15049.11|15049.11|15040.33|15040.33|0
1745507740000|2025-04-24 15:15:40|15040.33|15040.33|15040.33|15040.33|15040.33|15040.33|15040.33|15040.33|0
1745507780000|2025-04-24 15:16:20|15044.49|15044.49|15047.26|15047.26|15047.26|15047.26|15044.49|15044.49|0
1745507790000|2025-04-24 15:16:30|15044.49|15044.49|15045.87|15045.87|15045.87|15045.87|15044.49|15044.49|0
1745507800000|2025-04-24 15:16:40|15041.72|15041.72|15040.33|15040.33|15041.72|15041.72|15040.33|15040.33|0
1745507830000|2025-04-24 15:17:10|15030.18|15030.18|15028.79|15028.79|15030.18|15030.18|15028.79|15028.79|0
1745507840000|2025-04-24 15:17:20|15024.75|15024.75|15024.75|15024.75|15024.75|15024.75|15024.75|15024.75|0
1745507850000|2025-04-24 15:17:30|15027.52|15027.52|15027.52|15027.52|15027.52|15027.52|15027.52|15027.52|0
1745507950000|2025-04-24 15:19:10|15026.14|15026.14|15015.98|15015.98|15026.14|15026.14|15015.98|15015.98|0
1745507970000|2025-04-24 15:19:30|15009.17|15009.17|15009.17|15009.17|15009.17|15009.17|15009.17|15009.17|0
1745507980000|2025-04-24 15:19:40|15013.21|15013.21|15013.21|15013.21|15013.21|15013.21|15013.21|15013.21|0
1745508000000|2025-04-24 15:20:00|15011.83|15011.83|15011.83|15011.83|15011.83|15011.83|15011.83|15011.83|0
1745508030000|2025-04-24 15:20:30|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|0
1745508050000|2025-04-24 15:20:50|14994.98|14994.98|14994.98|14994.98|14994.98|14994.98|14994.98|14994.98|0
1745508090000|2025-04-24 15:21:30|14999.02|14999.02|14994.98|14994.98|14999.02|14999.02|14994.98|14994.98|0
1745508110000|2025-04-24 15:21:50|14993.59|14993.59|14996.25|14996.25|14997.63|14997.63|14993.59|14993.59|0
1745508250000|2025-04-24 15:24:10|15005.02|15005.02|15005.02|15005.02|15005.02|15005.02|15005.02|15005.02|0
1745508380000|2025-04-24 15:26:20|15009.06|15009.06|15009.06|15009.06|15009.06|15009.06|15009.06|15009.06|0
1745508400000|2025-04-24 15:26:40|15011.83|15011.83|15011.83|15011.83|15011.83|15011.83|15011.83|15011.83|0
1745508410000|2025-04-24 15:26:50|15010.45|15010.45|15010.45|15010.45|15010.45|15010.45|15010.45|15010.45|0
1745508420000|2025-04-24 15:27:00|15011.83|15011.83|15011.83|15011.83|15011.83|15011.83|15011.83|15011.83|0
1745508430000|2025-04-24 15:27:10|15010.45|15010.45|15010.45|15010.45|15010.45|15010.45|15010.45|15010.45|0
1745508440000|2025-04-24 15:27:20|15006.41|15006.41|15006.41|15006.41|15006.41|15006.41|15006.41|15006.41|0
1745508490000|2025-04-24 15:28:10|15005.02|15005.02|15005.02|15005.02|15005.02|15005.02|15005.02|15005.02|0
1745508590000|2025-04-24 15:29:50|15009.06|15009.06|15013.79|15013.79|15013.79|15013.79|15005.02|15005.02|0
1745565320000|2025-04-25 07:15:20|14673.4|14673.4|14673.4|14673.4|14673.4|14673.4|14673.4|14673.4|0
1745565330000|2025-04-25 07:15:30|14677.55|14677.55|14677.55|14677.55|14677.55|14677.55|14677.55|14677.55|0
1745565340000|2025-04-25 07:15:40|14668.78|14668.78|14695.1|14695.1|14695.1|14695.1|14668.78|14668.78|0
1745565390000|2025-04-25 07:16:30|14686.32|14686.32|14689.09|14689.09|14689.09|14689.09|14686.32|14686.32|0
1745565450000|2025-04-25 07:17:30|14690.48|14690.48|14690.48|14690.48|14690.48|14690.48|14690.48|14690.48|0
1745565490000|2025-04-25 07:18:10|14683.56|14683.56|14697|14697|14697|14697|14683.56|14683.56|0
1745565500000|2025-04-25 07:18:20|14699.02|14699.02|14707.79|14707.79|14707.79|14707.79|14699.02|14699.02|0
1745565530000|2025-04-25 07:18:50|14713.85|14713.85|14713.85|14713.85|14713.85|14713.85|14713.85|14713.85|0
1745565590000|2025-04-25 07:19:50|14722.62|14722.62|14722.62|14722.62|14722.62|14722.62|14722.62|14722.62|0
1745565600000|2025-04-25 07:20:00|14713.85|14713.85|14713.85|14713.85|14713.85|14713.85|14713.85|14713.85|0
1745565670000|2025-04-25 07:21:10|14700.93|14700.93|14700.93|14700.93|14700.93|14700.93|14700.93|14700.93|0
1745565750000|2025-04-25 07:22:30|14714.77|14714.77|14714.77|14714.77|14714.77|14714.77|14714.77|14714.77|0
1745565890000|2025-04-25 07:24:50|14700.63|14700.63|14700.63|14700.63|14700.63|14700.63|14700.63|14700.63|0
1745565900000|2025-04-25 07:25:00|14691.86|14691.86|14700.63|14700.63|14700.63|14700.63|14691.86|14691.86|0
1745565920000|2025-04-25 07:25:20|14691.86|14691.86|14691.86|14691.86|14691.86|14691.86|14691.86|14691.86|0
1745565940000|2025-04-25 07:25:40|14693.88|14693.88|14693.88|14693.88|14693.88|14693.88|14693.88|14693.88|0
1745565950000|2025-04-25 07:25:50|14697.92|14697.92|14697.92|14697.92|14697.92|14697.92|14697.92|14697.92|0
1745566020000|2025-04-25 07:27:00|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|0
1745566030000|2025-04-25 07:27:10|14699.31|14699.31|14699.31|14699.31|14699.31|14699.31|14699.31|14699.31|0
1745566050000|2025-04-25 07:27:30|14695.15|14695.15|14695.15|14695.15|14695.15|14695.15|14695.15|14695.15|0
1745566060000|2025-04-25 07:27:40|14699.19|14699.19|14699.19|14699.19|14699.19|14699.19|14699.19|14699.19|0
1745566110000|2025-04-25 07:28:30|14691.11|14691.11|14693.13|14693.13|14693.13|14693.13|14691.11|14691.11|0
1745566130000|2025-04-25 07:28:50|14688.98|14688.98|14693.13|14693.13|14693.13|14693.13|14688.98|14688.98|0
1745566140000|2025-04-25 07:29:00|14690.36|14690.36|14690.36|14690.36|14690.36|14690.36|14690.36|14690.36|0
1745566150000|2025-04-25 07:29:10|14681.59|14681.59|14681.59|14681.59|14681.59|14681.59|14681.59|14681.59|0
1745566210000|2025-04-25 07:30:10|14672.82|14672.82|14666.76|14666.76|14672.82|14672.82|14666.76|14666.76|0
1745566300000|2025-04-25 07:31:40|14670.92|14670.92|14670.92|14670.92|14670.92|14670.92|14670.92|14670.92|0
1745566330000|2025-04-25 07:32:10|14674.96|14674.96|14679|14679|14679|14679|14674.96|14674.96|0
1745566340000|2025-04-25 07:32:20|14681.02|14681.02|14681.02|14681.02|14681.02|14681.02|14681.02|14681.02|0
1745566350000|2025-04-25 07:32:30|14676.98|14676.98|14676.98|14676.98|14676.98|14676.98|14676.98|14676.98|0
1745566390000|2025-04-25 07:33:10|14679|14679|14681.02|14681.02|14681.02|14681.02|14679|14679|0
1745566400000|2025-04-25 07:33:20|14679|14679|14679|14679|14679|14679|14679|14679|0
1745566410000|2025-04-25 07:33:30|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|0
1745566420000|2025-04-25 07:33:40|14672.94|14672.94|14667.4|14667.4|14672.94|14672.94|14667.4|14667.4|0
1745566430000|2025-04-25 07:33:50|14666.01|14666.01|14666.01|14666.01|14666.01|14666.01|14666.01|14666.01|0
1745566440000|2025-04-25 07:34:00|14664.63|14664.63|14659.84|14659.84|14664.63|14664.63|14658.46|14658.46|0
1745566460000|2025-04-25 07:34:20|14668.61|14668.61|14668.61|14668.61|14668.61|14668.61|14668.61|14668.61|0
1745566500000|2025-04-25 07:35:00|14670.63|14670.63|14672.02|14672.02|14672.02|14672.02|14670.63|14670.63|0
1745566510000|2025-04-25 07:35:10|14674.04|14674.04|14674.04|14674.04|14674.04|14674.04|14674.04|14674.04|0
1745566530000|2025-04-25 07:35:30|14678.08|14678.08|14678.08|14678.08|14678.08|14678.08|14678.08|14678.08|0
1745566620000|2025-04-25 07:37:00|14675.31|14675.31|14675.31|14675.31|14675.31|14675.31|14675.31|14675.31|0
1745566630000|2025-04-25 07:37:10|14671.27|14671.27|14669.25|14669.25|14671.27|14671.27|14669.25|14669.25|0
1745566640000|2025-04-25 07:37:20|14671.27|14671.27|14669.25|14669.25|14671.27|14671.27|14669.25|14669.25|0
1745566670000|2025-04-25 07:37:50|14663.19|14663.19|14663.19|14663.19|14663.19|14663.19|14663.19|14663.19|0
1745566750000|2025-04-25 07:39:10|14661.17|14661.17|14661.17|14661.17|14661.17|14661.17|14661.17|14661.17|0
1745566800000|2025-04-25 07:40:00|14665.21|14665.21|14680.9|14680.9|14680.9|14680.9|14665.21|14665.21|0
1745566870000|2025-04-25 07:41:10|14686.96|14686.96|14686.96|14686.96|14686.96|14686.96|14686.96|14686.96|0
1745566880000|2025-04-25 07:41:20|14684.94|14684.94|14684.94|14684.94|14684.94|14684.94|14684.94|14684.94|0
1745566890000|2025-04-25 07:41:30|14680.9|14680.9|14680.9|14680.9|14680.9|14680.9|14680.9|14680.9|0
1745566910000|2025-04-25 07:41:50|14672.13|14672.13|14669.36|14669.36|14672.13|14672.13|14669.36|14669.36|0
1745566940000|2025-04-25 07:42:20|14660.59|14660.59|14660.59|14660.59|14660.59|14660.59|14660.59|14660.59|0
1745566950000|2025-04-25 07:42:30|14654.53|14654.53|14654.53|14654.53|14654.53|14654.53|14654.53|14654.53|0
1745566960000|2025-04-25 07:42:40|14663.3|14663.3|14667.34|14667.34|14667.34|14667.34|14663.3|14663.3|0
1745567230000|2025-04-25 07:47:10|14668.72|14668.72|14668.72|14668.72|14668.72|14668.72|14668.72|14668.72|0
1745567400000|2025-04-25 07:50:00|14678.82|14678.82|14678.82|14678.82|14678.82|14678.82|14678.82|14678.82|0
1745567410000|2025-04-25 07:50:10|14676.8|14676.8|14676.8|14676.8|14676.8|14676.8|14676.8|14676.8|0
1745567760000|2025-04-25 07:56:00|14674.78|14674.78|14676.17|14676.17|14678.94|14678.94|14674.78|14674.78|0
1745567820000|2025-04-25 07:57:00|14678.19|14678.19|14679.57|14679.57|14679.57|14679.57|14678.19|14678.19|0
1745567940000|2025-04-25 07:59:00|14681.59|14681.59|14681.59|14681.59|14681.59|14681.59|14681.59|14681.59|0
1745567980000|2025-04-25 07:59:40|14680.21|14680.21|14677.44|14677.44|14680.21|14680.21|14677.44|14677.44|0
1745568000000|2025-04-25 08:00:00|14676.06|14676.06|14678.08|14678.08|14678.08|14678.08|14676.06|14676.06|0
1745568010000|2025-04-25 08:00:10|14679.46|14679.46|14678.08|14678.08|14679.46|14679.46|14676.69|14676.69|0
1745568050000|2025-04-25 08:00:50|14676.69|14676.69|14673.29|14673.29|14676.69|14676.69|14673.29|14673.29|0
1745568060000|2025-04-25 08:01:00|14671.27|14671.27|14671.27|14671.27|14671.27|14671.27|14671.27|14671.27|0
1745568110000|2025-04-25 08:01:50|14672.65|14672.65|14672.65|14672.65|14672.65|14672.65|14672.65|14672.65|0
1745568150000|2025-04-25 08:02:30|14674.04|14674.04|14674.04|14674.04|14674.04|14674.04|14674.04|14674.04|0
1745568160000|2025-04-25 08:02:40|14672.65|14672.65|14672.65|14672.65|14672.65|14672.65|14672.65|14672.65|0
1745568180000|2025-04-25 08:03:00|14674.67|14674.67|14674.67|14674.67|14674.67|14674.67|14674.67|14674.67|0
1745568230000|2025-04-25 08:03:50|14661.86|14661.86|14661.86|14661.86|14661.86|14661.86|14661.86|14661.86|0
1745568260000|2025-04-25 08:04:20|14644.32|14644.32|14644.32|14644.32|14644.32|14644.32|14644.32|14644.32|0
1745568330000|2025-04-25 08:05:30|14661.86|14661.86|14670.63|14670.63|14670.63|14670.63|14661.86|14661.86|0
1745568350000|2025-04-25 08:05:50|14669.25|14669.25|14669.25|14669.25|14669.25|14669.25|14669.25|14669.25|0
1745568480000|2025-04-25 08:08:00|14660.48|14660.48|14662.5|14662.5|14662.5|14662.5|14660.48|14660.48|0
1745568520000|2025-04-25 08:08:40|14656.44|14656.44|14656.44|14656.44|14656.44|14656.44|14656.44|14656.44|0
1745568590000|2025-04-25 08:09:50|14647.66|14647.66|14645.64|14645.64|14647.66|14647.66|14641.6|14641.6|0
1745568610000|2025-04-25 08:10:10|14647.03|14647.03|14647.03|14647.03|14647.03|14647.03|14647.03|14647.03|0
1745568700000|2025-04-25 08:11:40|14645.01|14645.01|14634.85|14634.85|14645.01|14645.01|14634.85|14634.85|0
1745568710000|2025-04-25 08:11:50|14626.08|14626.08|14626.08|14626.08|14626.08|14626.08|14626.08|14626.08|0
1745568740000|2025-04-25 08:12:20|14624.06|14624.06|14624.06|14624.06|14624.06|14624.06|14624.06|14624.06|0
1745568810000|2025-04-25 08:13:30|14622.68|14622.68|14622.68|14622.68|14622.68|14622.68|14622.68|14622.68|0
1745568820000|2025-04-25 08:13:40|14621.29|14621.29|14621.29|14621.29|14621.29|14621.29|14621.29|14621.29|0
1745568850000|2025-04-25 08:14:10|14608.48|14608.48|14608.48|14608.48|14608.48|14608.48|14608.48|14608.48|0
1745568930000|2025-04-25 08:15:30|14617.25|14617.25|14617.25|14617.25|14617.25|14617.25|14617.25|14617.25|0
1745569000000|2025-04-25 08:16:40|14619.27|14619.27|14615.23|14615.23|14619.27|14619.27|14615.23|14615.23|0
1745569020000|2025-04-25 08:17:00|14616.62|14616.62|14618.64|14618.64|14618.64|14618.64|14616.62|14616.62|0
1745569030000|2025-04-25 08:17:10|14616.62|14616.62|14616.62|14616.62|14616.62|14616.62|14616.62|14616.62|0
1745569040000|2025-04-25 08:17:20|14614.6|14614.6|14614.6|14614.6|14614.6|14614.6|14614.6|14614.6|0
1745569050000|2025-04-25 08:17:30|14613.21|14613.21|14613.21|14613.21|14613.21|14613.21|14613.21|14613.21|0
1745569110000|2025-04-25 08:18:30|14611.19|14611.19|14600.4|14600.4|14611.19|14611.19|14600.4|14600.4|0
1745569120000|2025-04-25 08:18:40|14599.02|14599.02|14588.86|14588.86|14599.02|14599.02|14588.86|14588.86|0
1745569160000|2025-04-25 08:19:20|14584.48|14584.48|14580.09|14580.09|14584.48|14584.48|14580.09|14580.09|0
1745569170000|2025-04-25 08:19:30|14581.48|14581.48|14581.48|14581.48|14581.48|14581.48|14581.48|14581.48|0
1745569260000|2025-04-25 08:21:00|14585.86|14585.86|14585.86|14585.86|14585.86|14585.86|14585.86|14585.86|0
1745569320000|2025-04-25 08:22:00|14581.48|14581.48|14577.44|14577.44|14581.48|14581.48|14577.44|14577.44|0
1745569330000|2025-04-25 08:22:10|14581.48|14581.48|14581.48|14581.48|14581.48|14581.48|14581.48|14581.48|0
1745569340000|2025-04-25 08:22:20|14587.88|14587.88|14587.88|14587.88|14587.88|14587.88|14587.88|14587.88|0
1745569360000|2025-04-25 08:22:40|14583.5|14583.5|14579.11|14579.11|14583.5|14583.5|14579.11|14579.11|0
1745569390000|2025-04-25 08:23:10|14571.03|14571.03|14566.99|14566.99|14571.03|14571.03|14562.95|14562.95|0
1745569410000|2025-04-25 08:23:30|14569.01|14569.01|14569.01|14569.01|14569.01|14569.01|14569.01|14569.01|0
1745569420000|2025-04-25 08:23:40|14577.78|14577.78|14577.78|14577.78|14577.78|14577.78|14577.78|14577.78|0
1745569450000|2025-04-25 08:24:10|14569.01|14569.01|14569.01|14569.01|14569.01|14569.01|14569.01|14569.01|0
1745569470000|2025-04-25 08:24:30|14573.05|14573.05|14573.05|14573.05|14573.05|14573.05|14573.05|14573.05|0
1745569530000|2025-04-25 08:25:30|14577.44|14577.44|14577.44|14577.44|14577.44|14577.44|14577.44|14577.44|0
1745569570000|2025-04-25 08:26:10|14581.82|14581.82|14581.82|14581.82|14581.82|14581.82|14581.82|14581.82|0
1745569580000|2025-04-25 08:26:20|14583.84|14583.84|14583.84|14583.84|14583.84|14583.84|14583.84|14583.84|0
1745569590000|2025-04-25 08:26:30|14591.92|14591.92|14597.98|14597.98|14597.98|14597.98|14589.9|14589.9|0
1745569610000|2025-04-25 08:26:50|14604.79|14604.79|14626.78|14626.78|14626.78|14626.78|14604.79|14604.79|0
1745569620000|2025-04-25 08:27:00|14624.76|14624.76|14624.76|14624.76|14624.76|14624.76|14624.76|14624.76|0
1745569670000|2025-04-25 08:27:50|14622.74|14622.74|14622.74|14622.74|14622.74|14622.74|14622.74|14622.74|0
1745569700000|2025-04-25 08:28:20|14618.7|14618.7|14618.7|14618.7|14618.7|14618.7|14618.7|14618.7|0
1745569810000|2025-04-25 08:30:10|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|0
1745569830000|2025-04-25 08:30:30|14622.1|14622.1|14622.1|14622.1|14622.1|14622.1|14622.1|14622.1|0
1745570000000|2025-04-25 08:33:20|14618.06|14618.06|14618.06|14618.06|14618.06|14618.06|14618.06|14618.06|0
1745570270000|2025-04-25 08:37:50|14609.29|14609.29|14609.29|14609.29|14609.29|14609.29|14609.29|14609.29|0
1745570280000|2025-04-25 08:38:00|14607.27|14607.27|14607.27|14607.27|14607.27|14607.27|14607.27|14607.27|0
1745570340000|2025-04-25 08:39:00|14611.31|14611.31|14616.85|14616.85|14618.87|14618.87|14611.31|14611.31|0
1745570350000|2025-04-25 08:39:10|14625.62|14625.62|14625.62|14625.62|14625.62|14625.62|14625.62|14625.62|0
1745570360000|2025-04-25 08:39:20|14628.39|14628.39|14628.39|14628.39|14628.39|14628.39|14628.39|14628.39|0
1745570490000|2025-04-25 08:41:30|14624.35|14624.35|14624.35|14624.35|14624.35|14624.35|14624.35|14624.35|0
1745570530000|2025-04-25 08:42:10|14611.19|14611.19|14611.19|14611.19|14611.19|14611.19|14611.19|14611.19|0
1745570540000|2025-04-25 08:42:20|14624.35|14624.35|14624.35|14624.35|14624.35|14624.35|14624.35|14624.35|0
1745570560000|2025-04-25 08:42:40|14622.97|14622.97|14621.58|14621.58|14622.97|14622.97|14621.58|14621.58|0
1745570580000|2025-04-25 08:43:00|14617.43|14617.43|14617.43|14617.43|14617.43|14617.43|14617.43|14617.43|0
1745570620000|2025-04-25 08:43:40|14618.81|14618.81|14618.81|14618.81|14618.81|14618.81|14618.81|14618.81|0
1745570710000|2025-04-25 08:45:10|14620.83|14620.83|14638.37|14638.37|14638.37|14638.37|14620.83|14620.83|0
1745570720000|2025-04-25 08:45:20|14640.39|14640.39|14640.39|14640.39|14640.39|14640.39|14640.39|14640.39|0
1745570760000|2025-04-25 08:46:00|14642.41|14642.41|14655.22|14655.22|14655.22|14655.22|14642.41|14642.41|0
1745570780000|2025-04-25 08:46:20|14657.24|14657.24|14659.26|14659.26|14659.26|14659.26|14657.24|14657.24|0
1745570850000|2025-04-25 08:47:30|14657.24|14657.24|14657.24|14657.24|14657.24|14657.24|14657.24|14657.24|0
1745571000000|2025-04-25 08:50:00|14659.26|14659.26|14659.26|14659.26|14659.26|14659.26|14659.26|14659.26|0
1745571050000|2025-04-25 08:50:50|14650.49|14650.49|14650.49|14650.49|14650.49|14650.49|14650.49|14650.49|0
1745571570000|2025-04-25 08:59:30|14658.69|14658.69|14658.69|14658.69|14658.69|14658.69|14658.69|14658.69|0
1745571580000|2025-04-25 08:59:40|14660.07|14660.07|14660.07|14660.07|14660.07|14660.07|14660.07|14660.07|0
1745571680000|2025-04-25 09:01:20|14668.84|14668.84|14677.61|14677.61|14677.61|14677.61|14668.84|14668.84|0
1745571710000|2025-04-25 09:01:50|14687.3|14687.3|14687.3|14687.3|14687.3|14687.3|14687.3|14687.3|0
1745571750000|2025-04-25 09:02:30|14697.4|14697.4|14701.44|14701.44|14701.44|14701.44|14697.4|14697.4|0
1745571760000|2025-04-25 09:02:40|14704.21|14704.21|14704.21|14704.21|14704.21|14704.21|14704.21|14704.21|0
1745571770000|2025-04-25 09:02:50|14700.17|14700.17|14698.15|14698.15|14700.17|14700.17|14698.15|14698.15|0
1745571790000|2025-04-25 09:03:10|14696.13|14696.13|14696.13|14696.13|14696.13|14696.13|14696.13|14696.13|0
1745571840000|2025-04-25 09:04:00|14683.21|14683.21|14683.21|14683.21|14683.21|14683.21|14683.21|14683.21|0
1745571850000|2025-04-25 09:04:10|14681.82|14681.82|14681.82|14681.82|14681.82|14681.82|14681.82|14681.82|0
1745571860000|2025-04-25 09:04:20|14673.05|14673.05|14655.51|14655.51|14673.05|14673.05|14655.51|14655.51|0
1745571880000|2025-04-25 09:04:40|14653.49|14653.49|14651.47|14651.47|14653.49|14653.49|14651.47|14651.47|0
1745571960000|2025-04-25 09:06:00|14653.49|14653.49|14655.51|14655.51|14655.51|14655.51|14653.49|14653.49|0
1745572020000|2025-04-25 09:07:00|14667.05|14667.05|14675.13|14675.13|14675.13|14675.13|14667.05|14667.05|0
1745572080000|2025-04-25 09:08:00|14679.17|14679.17|14679.17|14679.17|14679.17|14679.17|14679.17|14679.17|0
1745572130000|2025-04-25 09:08:50|14673.11|14673.11|14669.07|14669.07|14673.11|14673.11|14669.07|14669.07|0
1745572150000|2025-04-25 09:09:10|14677.84|14677.84|14677.84|14677.84|14677.84|14677.84|14677.84|14677.84|0
1745572190000|2025-04-25 09:09:50|14669.07|14669.07|14669.07|14669.07|14669.07|14669.07|14669.07|14669.07|0
1745572240000|2025-04-25 09:10:40|14665.03|14665.03|14665.03|14665.03|14665.03|14665.03|14665.03|14665.03|0
1745572250000|2025-04-25 09:10:50|14662.26|14662.26|14662.26|14662.26|14662.26|14662.26|14662.26|14662.26|0
1745572360000|2025-04-25 09:12:40|14663.65|14663.65|14665.03|14665.03|14665.03|14665.03|14663.65|14663.65|0
1745572430000|2025-04-25 09:13:50|14663.65|14663.65|14663.65|14663.65|14663.65|14663.65|14663.65|14663.65|0
1745572620000|2025-04-25 09:17:00|14672.42|14672.42|14672.42|14672.42|14672.42|14672.42|14672.42|14672.42|0
1745572790000|2025-04-25 09:19:50|14670.4|14670.4|14668.38|14668.38|14670.4|14670.4|14668.38|14668.38|0
1745572960000|2025-04-25 09:22:40|14666.99|14666.99|14664.22|14664.22|14666.99|14666.99|14664.22|14664.22|0
1745572970000|2025-04-25 09:22:50|14666.99|14666.99|14666.99|14666.99|14666.99|14666.99|14666.99|14666.99|0
1745572980000|2025-04-25 09:23:00|14671.03|14671.03|14679.8|14679.8|14679.8|14679.8|14671.03|14671.03|0
1745573000000|2025-04-25 09:23:20|14678.42|14678.42|14678.42|14678.42|14678.42|14678.42|14677.04|14677.04|0
1745573070000|2025-04-25 09:24:30|14677.04|14677.04|14675.65|14675.65|14678.42|14678.42|14675.65|14675.65|0
1745573100000|2025-04-25 09:25:00|14677.67|14677.67|14690.48|14690.48|14690.48|14690.48|14677.67|14677.67|0
1745573140000|2025-04-25 09:25:40|14699.31|14699.31|14699.31|14699.31|14699.31|14699.31|14699.31|14699.31|0
1745573180000|2025-04-25 09:26:20|14703.35|14703.35|14701.33|14701.33|14703.35|14703.35|14701.33|14701.33|0
1745573240000|2025-04-25 09:27:20|14710.1|14710.1|14712.87|14712.87|14712.87|14712.87|14710.1|14710.1|0
1745573270000|2025-04-25 09:27:50|14714.89|14714.89|14714.89|14714.89|14714.89|14714.89|14714.89|14714.89|0
1745573290000|2025-04-25 09:28:10|14723.66|14723.66|14723.66|14723.66|14723.66|14723.66|14723.66|14723.66|0
1745573350000|2025-04-25 09:29:10|14714.89|14714.89|14714.89|14714.89|14714.89|14714.89|14714.89|14714.89|0
1745573410000|2025-04-25 09:30:10|14704.1|14704.1|14704.1|14704.1|14704.1|14704.1|14704.1|14704.1|0
1745573430000|2025-04-25 09:30:30|14702.08|14702.08|14690.54|14690.54|14702.08|14702.08|14686.39|14686.39|0
1745573440000|2025-04-25 09:30:40|14687.77|14687.77|14687.77|14687.77|14687.77|14687.77|14687.77|14687.77|0
1745573520000|2025-04-25 09:32:00|14679|14679|14679|14679|14679|14679|14679|14679|0
1745573690000|2025-04-25 09:34:50|14687.77|14687.77|14687.77|14687.77|14687.77|14687.77|14687.77|14687.77|0
1745573720000|2025-04-25 09:35:20|14679|14679|14679|14679|14679|14679|14679|14679|0
1745573730000|2025-04-25 09:35:30|14652.69|14652.69|14644.61|14644.61|14652.69|14652.69|14644.61|14644.61|0
1745573750000|2025-04-25 09:35:50|14647.38|14647.38|14645.99|14645.99|14647.38|14647.38|14645.99|14645.99|0
1745573780000|2025-04-25 09:36:20|14654.76|14654.76|14663.53|14663.53|14663.53|14663.53|14654.76|14654.76|0
1745573820000|2025-04-25 09:37:00|14654.76|14654.76|14654.76|14654.76|14654.76|14654.76|14654.76|14654.76|0
1745574040000|2025-04-25 09:40:40|14663.53|14663.53|14663.53|14663.53|14663.53|14663.53|14663.53|14663.53|0
1745574120000|2025-04-25 09:42:00|14672.3|14672.3|14672.3|14672.3|14672.3|14672.3|14672.3|14672.3|0
1745574160000|2025-04-25 09:42:40|14675.07|14675.07|14676.46|14676.46|14676.46|14676.46|14675.07|14675.07|0
1745574170000|2025-04-25 09:42:50|14675.07|14675.07|14675.07|14675.07|14675.07|14675.07|14675.07|14675.07|0
1745574180000|2025-04-25 09:43:00|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|0
1745574240000|2025-04-25 09:44:00|14685.86|14685.86|14685.86|14685.86|14685.86|14685.86|14685.86|14685.86|0
1745574410000|2025-04-25 09:46:50|14688.63|14688.63|14688.63|14688.63|14688.63|14688.63|14688.63|14688.63|0
1745574490000|2025-04-25 09:48:10|14687.25|14687.25|14687.25|14687.25|14687.25|14687.25|14687.25|14687.25|0
1745574510000|2025-04-25 09:48:30|14688.63|14688.63|14688.63|14688.63|14688.63|14688.63|14688.63|14688.63|0
1745574620000|2025-04-25 09:50:20|14683.1|14683.1|14683.1|14683.1|14683.1|14683.1|14683.1|14683.1|0
1745574680000|2025-04-25 09:51:20|14672.02|14672.02|14672.02|14672.02|14673.4|14673.4|14672.02|14672.02|0
1745574830000|2025-04-25 09:53:50|14663.25|14663.25|14663.25|14663.25|14663.25|14663.25|14663.25|14663.25|0
1745574850000|2025-04-25 09:54:10|14661.23|14661.23|14661.23|14661.23|14661.23|14661.23|14661.23|14661.23|0
1745574900000|2025-04-25 09:55:00|14652.46|14652.46|14643.69|14643.69|14652.46|14652.46|14643.69|14643.69|0
1745574910000|2025-04-25 09:55:10|14639.65|14639.65|14639.65|14639.65|14639.65|14639.65|14639.65|14639.65|0
1745575050000|2025-04-25 09:57:30|14636.88|14636.88|14634.86|14634.86|14636.88|14636.88|14634.86|14634.86|0
1745575200000|2025-04-25 10:00:00|14632.84|14632.84|14632.84|14632.84|14632.84|14632.84|14632.84|14632.84|0
1745575230000|2025-04-25 10:00:30|14634.22|14634.22|14634.22|14634.22|14634.22|14634.22|14634.22|14634.22|0
1745575310000|2025-04-25 10:01:50|14636.24|14636.24|14636.24|14636.24|14636.24|14636.24|14636.24|14636.24|0
1745575360000|2025-04-25 10:02:40|14637.63|14637.63|14637.63|14637.63|14637.63|14637.63|14637.63|14637.63|0
1745575420000|2025-04-25 10:03:40|14633.59|14633.59|14631.57|14631.57|14633.59|14633.59|14631.57|14631.57|0
1745575440000|2025-04-25 10:04:00|14627.53|14627.53|14627.53|14627.53|14627.53|14627.53|14627.53|14627.53|0
1745575450000|2025-04-25 10:04:10|14631.57|14631.57|14631.57|14631.57|14631.57|14631.57|14631.57|14631.57|0
1745575500000|2025-04-25 10:05:00|14627.41|14627.41|14630.18|14630.18|14630.18|14630.18|14627.41|14627.41|0
1745575540000|2025-04-25 10:05:40|14628.16|14628.16|14628.16|14628.16|14628.16|14628.16|14628.16|14628.16|0
1745575620000|2025-04-25 10:07:00|14630.18|14630.18|14630.18|14630.18|14630.18|14630.18|14630.18|14630.18|0
1745575670000|2025-04-25 10:07:50|14632.2|14632.2|14632.2|14632.2|14632.2|14632.2|14632.2|14632.2|0
1745575690000|2025-04-25 10:08:10|14640.97|14640.97|14651.76|14651.76|14651.76|14651.76|14640.97|14640.97|0
1745575700000|2025-04-25 10:08:20|14653.78|14653.78|14653.78|14653.78|14653.78|14653.78|14653.78|14653.78|0
1745575760000|2025-04-25 10:09:20|14662.55|14662.55|14662.55|14662.55|14662.55|14662.55|14662.55|14662.55|0
1745575840000|2025-04-25 10:10:40|14653.78|14653.78|14653.78|14653.78|14653.78|14653.78|14653.78|14653.78|0
1745575950000|2025-04-25 10:12:30|14656.55|14656.55|14656.55|14656.55|14656.55|14656.55|14656.55|14656.55|0
1745575980000|2025-04-25 10:13:00|14665.32|14665.32|14662.55|14662.55|14665.32|14665.32|14662.55|14662.55|0
1745576030000|2025-04-25 10:13:50|14664.57|14664.57|14666.59|14666.59|14666.59|14666.59|14664.57|14664.57|0
1745576190000|2025-04-25 10:16:30|14667.98|14667.98|14667.98|14667.98|14667.98|14667.98|14667.98|14667.98|0
1745576210000|2025-04-25 10:16:50|14653.78|14653.78|14653.78|14653.78|14653.78|14653.78|14653.78|14653.78|0
1745576240000|2025-04-25 10:17:20|14668.61|14668.61|14688.92|14688.92|14694.98|14694.98|14668.61|14668.61|0
1745576250000|2025-04-25 10:17:30|14692.96|14692.96|14690.94|14690.94|14692.96|14692.96|14690.94|14690.94|0
1745576270000|2025-04-25 10:17:50|14682.17|14682.17|14677.38|14677.38|14682.17|14682.17|14677.38|14677.38|0
1745576410000|2025-04-25 10:20:10|14671.32|14671.32|14671.96|14671.96|14673.34|14673.34|14671.32|14671.32|0
1745576420000|2025-04-25 10:20:20|14670.57|14670.57|14670.57|14670.57|14671.96|14671.96|14670.57|14670.57|0
1745576490000|2025-04-25 10:21:30|14679.35|14679.35|14679.35|14679.35|14679.35|14679.35|14679.35|14679.35|0
1745576880000|2025-04-25 10:28:00|14677.33|14677.33|14677.33|14677.33|14677.33|14677.33|14677.33|14677.33|0
1745576970000|2025-04-25 10:29:30|14668.55|14668.55|14668.55|14668.55|14668.55|14668.55|14668.55|14668.55|0
1745576980000|2025-04-25 10:29:40|14664.52|14664.52|14664.52|14664.52|14664.52|14664.52|14664.52|14664.52|0
1745577030000|2025-04-25 10:30:30|14662.5|14662.5|14662.5|14662.5|14662.5|14662.5|14662.5|14662.5|0
1745577090000|2025-04-25 10:31:30|14665.26|14665.26|14665.26|14665.26|14665.26|14665.26|14665.26|14665.26|0
1745577140000|2025-04-25 10:32:20|14663.24|14663.24|14663.24|14663.24|14663.24|14663.24|14663.24|14663.24|0
1745577150000|2025-04-25 10:32:30|14660.48|14660.48|14663.24|14663.24|14663.24|14663.24|14660.48|14660.48|0
1745577180000|2025-04-25 10:33:00|14665.26|14665.26|14665.26|14665.26|14665.26|14665.26|14665.26|14665.26|0
1745577190000|2025-04-25 10:33:10|14667.28|14667.28|14667.28|14667.28|14667.28|14667.28|14667.28|14667.28|0
1745577220000|2025-04-25 10:33:40|14669.3|14669.3|14669.3|14669.3|14669.3|14669.3|14669.3|14669.3|0
1745577280000|2025-04-25 10:34:40|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|0
1745577300000|2025-04-25 10:35:00|14668.55|14668.55|14667.17|14667.17|14668.55|14668.55|14667.17|14667.17|0
1745577310000|2025-04-25 10:35:10|14668.55|14668.55|14668.55|14668.55|14668.55|14668.55|14668.55|14668.55|0
1745577320000|2025-04-25 10:35:20|14677.33|14677.33|14677.33|14677.33|14677.33|14677.33|14677.33|14677.33|0
1745577330000|2025-04-25 10:35:30|14686.1|14686.1|14677.33|14677.33|14686.1|14686.1|14677.33|14677.33|0
1745577380000|2025-04-25 10:36:20|14675.31|14675.31|14675.31|14675.31|14675.31|14675.31|14675.31|14675.31|0
1745577420000|2025-04-25 10:37:00|14671.27|14671.27|14662.5|14662.5|14671.27|14671.27|14662.5|14662.5|0
1745577470000|2025-04-25 10:37:50|14671.27|14671.27|14671.27|14671.27|14671.27|14671.27|14671.27|14671.27|0
1745577480000|2025-04-25 10:38:00|14680.04|14680.04|14680.04|14680.04|14680.04|14680.04|14680.04|14680.04|0
1745577600000|2025-04-25 10:40:00|14681.42|14681.42|14681.42|14681.42|14681.42|14681.42|14681.42|14681.42|0
1745577640000|2025-04-25 10:40:40|14690.19|14690.19|14690.19|14690.19|14690.19|14690.19|14690.19|14690.19|0
1745577760000|2025-04-25 10:42:40|14694.35|14694.35|14694.35|14694.35|14694.35|14694.35|14694.35|14694.35|0
1745577900000|2025-04-25 10:45:00|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|0
1745577910000|2025-04-25 10:45:10|14682.81|14682.81|14682.81|14682.81|14682.81|14682.81|14682.81|14682.81|0
1745577950000|2025-04-25 10:45:50|14680.04|14680.04|14680.04|14680.04|14680.04|14680.04|14680.04|14680.04|0
1745578080000|2025-04-25 10:48:00|14665.21|14665.21|14665.21|14665.21|14665.21|14665.21|14665.21|14665.21|0
1745578250000|2025-04-25 10:50:50|14667.23|14667.23|14667.23|14667.23|14667.23|14667.23|14667.23|14667.23|0
1745578300000|2025-04-25 10:51:40|14658.46|14658.46|14654.42|14654.42|14658.46|14658.46|14654.42|14654.42|0
1745578330000|2025-04-25 10:52:10|14658.46|14658.46|14658.46|14658.46|14658.46|14658.46|14658.46|14658.46|0
1745578450000|2025-04-25 10:54:10|14667.23|14667.23|14658.46|14658.46|14667.23|14667.23|14658.46|14658.46|0
1745578460000|2025-04-25 10:54:20|14649.68|14649.68|14649.68|14649.68|14649.68|14649.68|14649.68|14649.68|0
1745578580000|2025-04-25 10:56:20|14658.46|14658.46|14658.46|14658.46|14658.46|14658.46|14658.46|14658.46|0
1745578760000|2025-04-25 10:59:20|14667.23|14667.23|14658.46|14658.46|14667.23|14667.23|14658.46|14658.46|0
1745578770000|2025-04-25 10:59:30|14667.23|14667.23|14667.23|14667.23|14667.23|14667.23|14667.23|14667.23|0
1745578790000|2025-04-25 10:59:50|14668.61|14668.61|14671.38|14671.38|14671.38|14671.38|14668.61|14668.61|0
1745578830000|2025-04-25 11:00:30|14680.15|14680.15|14680.15|14680.15|14680.15|14680.15|14680.15|14680.15|0
1745578840000|2025-04-25 11:00:40|14678.77|14678.77|14678.77|14678.77|14678.77|14678.77|14678.77|14678.77|0
1745578850000|2025-04-25 11:00:50|14680.79|14680.79|14680.79|14680.79|14680.79|14680.79|14680.79|14680.79|0
1745578860000|2025-04-25 11:01:00|14678.02|14678.02|14678.02|14678.02|14678.02|14678.02|14678.02|14678.02|0
1745578910000|2025-04-25 11:01:50|14686.79|14686.79|14686.79|14686.79|14686.79|14686.79|14686.79|14686.79|0
1745578920000|2025-04-25 11:02:00|14688.81|14688.81|14688.81|14688.81|14697.58|14697.58|14688.81|14688.81|0
1745578930000|2025-04-25 11:02:10|14697.58|14697.58|14698.96|14698.96|14698.96|14698.96|14697.58|14697.58|0
1745579120000|2025-04-25 11:05:20|14700.98|14700.98|14700.98|14700.98|14700.98|14700.98|14700.98|14700.98|0
1745579150000|2025-04-25 11:05:50|14692.21|14692.21|14692.21|14692.21|14692.21|14692.21|14692.21|14692.21|0
1745579200000|2025-04-25 11:06:40|14682.06|14682.06|14682.06|14682.06|14682.06|14682.06|14682.06|14682.06|0
1745579420000|2025-04-25 11:10:20|14678.02|14678.02|14678.02|14678.02|14678.02|14678.02|14678.02|14678.02|0
1745579580000|2025-04-25 11:13:00|14676|14676|14676|14676|14676|14676|14676|14676|0
1745579590000|2025-04-25 11:13:10|14674.61|14674.61|14674.61|14674.61|14674.61|14674.61|14674.61|14674.61|0
1745579680000|2025-04-25 11:14:40|14673.23|14673.23|14671.84|14671.84|14673.23|14673.23|14671.84|14671.84|0
1745579780000|2025-04-25 11:16:20|14669.82|14669.82|14656.9|14656.9|14669.82|14669.82|14656.9|14656.9|0
1745579800000|2025-04-25 11:16:40|14658.28|14658.28|14658.28|14658.28|14658.28|14658.28|14658.28|14658.28|0
1745579880000|2025-04-25 11:18:00|14656.26|14656.26|14653.49|14653.49|14656.26|14656.26|14653.49|14653.49|0
1745579990000|2025-04-25 11:19:50|14662.26|14662.26|14662.26|14662.26|14662.26|14662.26|14662.26|14662.26|0
1745580000000|2025-04-25 11:20:00|14663.65|14663.65|14654.88|14654.88|14663.65|14663.65|14654.88|14654.88|0
1745580130000|2025-04-25 11:22:10|14653.49|14653.49|14653.49|14653.49|14653.49|14653.49|14652.11|14652.11|0
1745580540000|2025-04-25 11:29:00|14657.53|14657.53|14659.55|14659.55|14659.55|14659.55|14657.53|14657.53|0
1745580610000|2025-04-25 11:30:10|14663.59|14663.59|14663.59|14663.59|14663.59|14663.59|14663.59|14663.59|0
1745580830000|2025-04-25 11:33:50|14672.36|14672.36|14672.36|14672.36|14672.36|14672.36|14672.36|14672.36|0
1745580920000|2025-04-25 11:35:20|14674.38|14674.38|14674.38|14674.38|14674.38|14674.38|14674.38|14674.38|0
1745581140000|2025-04-25 11:39:00|14672.36|14672.36|14672.36|14672.36|14672.36|14672.36|14672.36|14672.36|0
1745581150000|2025-04-25 11:39:10|14663.59|14663.59|14663.59|14663.59|14663.59|14663.59|14663.59|14663.59|0
1745581210000|2025-04-25 11:40:10|14650.78|14650.78|14649.4|14649.4|14650.78|14650.78|14649.4|14649.4|0
1745581360000|2025-04-25 11:42:40|14650.78|14650.78|14648.01|14648.01|14650.78|14650.78|14648.01|14648.01|0
1745581400000|2025-04-25 11:43:20|14654.07|14654.07|14650.03|14650.03|14654.07|14654.07|14650.03|14650.03|0
1745581410000|2025-04-25 11:43:30|14648.65|14648.65|14648.65|14648.65|14648.65|14648.65|14648.65|14648.65|0
1745581450000|2025-04-25 11:44:10|14646.63|14646.63|14631.8|14631.8|14646.63|14646.63|14631.8|14631.8|0
1745581480000|2025-04-25 11:44:40|14623.03|14623.03|14623.03|14623.03|14623.03|14623.03|14623.03|14623.03|0
1745581520000|2025-04-25 11:45:20|14631.8|14631.8|14626.26|14626.26|14631.8|14631.8|14626.26|14626.26|0
1745581530000|2025-04-25 11:45:30|14624.24|14624.24|14624.24|14624.24|14624.24|14624.24|14624.24|14624.24|0
1745581600000|2025-04-25 11:46:40|14625.62|14625.62|14625.62|14625.62|14625.62|14625.62|14625.62|14625.62|0
1745581940000|2025-04-25 11:52:20|14629.66|14629.66|14629.66|14629.66|14629.66|14629.66|14629.66|14629.66|0
1745581950000|2025-04-25 11:52:30|14638.43|14638.43|14638.43|14638.43|14638.43|14638.43|14638.43|14638.43|0
1745581990000|2025-04-25 11:53:10|14651.36|14651.36|14651.36|14651.36|14651.36|14651.36|14651.36|14651.36|0
1745582020000|2025-04-25 11:53:40|14642.59|14642.59|14642.59|14642.59|14642.59|14642.59|14642.59|14642.59|0
1745582030000|2025-04-25 11:53:50|14640.57|14640.57|14640.57|14640.57|14640.57|14640.57|14640.57|14640.57|0
1745582170000|2025-04-25 11:56:10|14641.95|14641.95|14641.95|14641.95|14641.95|14641.95|14641.95|14641.95|0
1745582380000|2025-04-25 11:59:40|14643.97|14643.97|14645.99|14645.99|14645.99|14645.99|14643.97|14643.97|0
1745582400000|2025-04-25 12:00:00|14641.95|14641.95|14641.95|14641.95|14641.95|14641.95|14641.95|14641.95|0
1745582540000|2025-04-25 12:02:20|14643.34|14643.34|14643.34|14643.34|14643.34|14643.34|14643.34|14643.34|0
1745582560000|2025-04-25 12:02:40|14649.4|14649.4|14651.42|14651.42|14651.42|14651.42|14649.4|14649.4|0
1745582590000|2025-04-25 12:03:10|14647.26|14647.26|14645.88|14645.88|14647.26|14647.26|14645.88|14645.88|0
1745582630000|2025-04-25 12:03:50|14644.49|14644.49|14644.49|14644.49|14644.49|14644.49|14644.49|14644.49|0
1745582760000|2025-04-25 12:06:00|14642.47|14642.47|14642.47|14642.47|14642.47|14642.47|14642.47|14642.47|0
1745582790000|2025-04-25 12:06:30|14640.45|14640.45|14640.45|14640.45|14640.45|14640.45|14640.45|14640.45|0
1745582850000|2025-04-25 12:07:30|14642.47|14642.47|14642.47|14642.47|14642.47|14642.47|14642.47|14642.47|0
1745582910000|2025-04-25 12:08:30|14651.25|14651.25|14651.25|14651.25|14651.25|14651.25|14651.25|14651.25|0
1745582970000|2025-04-25 12:09:30|14653.27|14653.27|14653.27|14653.27|14653.27|14653.27|14653.27|14653.27|0
1745583110000|2025-04-25 12:11:50|14661.57|14661.57|14661.57|14661.57|14661.57|14661.57|14661.57|14661.57|0
1745583170000|2025-04-25 12:12:50|14670.34|14670.34|14670.34|14670.34|14670.34|14670.34|14670.34|14670.34|0
1745583180000|2025-04-25 12:13:00|14679.12|14679.12|14696.66|14696.66|14696.66|14696.66|14679.12|14679.12|0
1745583320000|2025-04-25 12:15:20|14702.2|14702.2|14702.2|14702.2|14702.2|14702.2|14702.2|14702.2|0
1745583330000|2025-04-25 12:15:30|14710.97|14710.97|14715.01|14715.01|14715.01|14715.01|14710.97|14710.97|0
1745583350000|2025-04-25 12:15:50|14706.24|14706.24|14706.24|14706.24|14706.24|14706.24|14706.24|14706.24|0
1745583360000|2025-04-25 12:16:00|14708.25|14708.25|14708.25|14708.25|14708.25|14708.25|14708.25|14708.25|0
1745583400000|2025-04-25 12:16:40|14714.31|14714.31|14714.31|14714.31|14714.31|14714.31|14714.31|14714.31|0
1745583460000|2025-04-25 12:17:40|14723.09|14723.09|14723.09|14723.09|14723.09|14723.09|14723.09|14723.09|0
1745583490000|2025-04-25 12:18:10|14725.11|14725.11|14723.09|14723.09|14725.11|14725.11|14723.09|14723.09|0
1745583550000|2025-04-25 12:19:10|14721.07|14721.07|14721.07|14721.07|14721.07|14721.07|14721.07|14721.07|0
1745583750000|2025-04-25 12:22:30|14723.83|14723.83|14723.83|14723.83|14723.83|14723.83|14723.83|14723.83|0
1745583760000|2025-04-25 12:22:40|14726.6|14726.6|14726.6|14726.6|14726.6|14726.6|14726.6|14726.6|0
1745583780000|2025-04-25 12:23:00|14722.45|14722.45|14715.64|14715.64|14722.45|14722.45|14700.81|14700.81|0
1745583800000|2025-04-25 12:23:20|14706.87|14706.87|14706.87|14706.87|14706.87|14706.87|14706.87|14706.87|0
1745583830000|2025-04-25 12:23:50|14711.02|14711.02|14711.02|14711.02|14711.02|14711.02|14711.02|14711.02|0
1745583900000|2025-04-25 12:25:00|14709|14709|14709|14709|14709|14709|14709|14709|0
1745583940000|2025-04-25 12:25:40|14717.78|14717.78|14717.78|14717.78|14717.78|14717.78|14717.78|14717.78|0
1745584030000|2025-04-25 12:27:10|14721.82|14721.82|14721.82|14721.82|14721.82|14721.82|14721.82|14721.82|0
1745584040000|2025-04-25 12:27:20|14723.83|14723.83|14723.83|14723.83|14723.83|14723.83|14723.83|14723.83|0
1745584190000|2025-04-25 12:29:50|14732.61|14732.61|14732.61|14732.61|14732.61|14732.61|14732.61|14732.61|0
1745584200000|2025-04-25 12:30:00|14723.83|14723.83|14723.83|14723.83|14723.83|14723.83|14723.83|14723.83|0
1745584350000|2025-04-25 12:32:30|14710.39|14710.39|14710.39|14710.39|14710.39|14710.39|14710.39|14710.39|0
1745584380000|2025-04-25 12:33:00|14708.37|14708.37|14708.37|14708.37|14708.37|14708.37|14708.37|14708.37|0
1745584460000|2025-04-25 12:34:20|14712.41|14712.41|14712.41|14712.41|14712.41|14712.41|14712.41|14712.41|0
1745584490000|2025-04-25 12:34:50|14718.47|14718.47|14718.47|14718.47|14718.47|14718.47|14718.47|14718.47|0
1745584590000|2025-04-25 12:36:30|14727.24|14727.24|14728.62|14728.62|14728.62|14728.62|14727.24|14727.24|0
1745584670000|2025-04-25 12:37:50|14730.64|14730.64|14730.64|14730.64|14730.64|14730.64|14730.64|14730.64|0
1745584730000|2025-04-25 12:38:50|14728.62|14728.62|14728.62|14728.62|14728.62|14728.62|14728.62|14728.62|0
1745584740000|2025-04-25 12:39:00|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|0
1745584750000|2025-04-25 12:39:10|14727.24|14727.24|14727.24|14727.24|14727.24|14727.24|14727.24|14727.24|0
1745584760000|2025-04-25 12:39:20|14718.47|14718.47|14717.08|14717.08|14718.47|14718.47|14717.08|14717.08|0
1745584980000|2025-04-25 12:43:00|14714.31|14714.31|14723.09|14723.09|14723.09|14723.09|14714.31|14714.31|0
1745584990000|2025-04-25 12:43:10|14714.31|14714.31|14714.31|14714.31|14714.31|14714.31|14714.31|14714.31|0
1745585000000|2025-04-25 12:43:20|14723.09|14723.09|14731.86|14731.86|14731.86|14731.86|14723.09|14723.09|0
1745585040000|2025-04-25 12:44:00|14723.09|14723.09|14723.09|14723.09|14723.09|14723.09|14723.09|14723.09|0
1745585180000|2025-04-25 12:46:20|14714.31|14714.31|14714.31|14714.31|14714.31|14714.31|14714.31|14714.31|0
1745585270000|2025-04-25 12:47:50|14722.39|14722.39|14722.39|14722.39|14722.39|14722.39|14722.39|14722.39|0
1745585370000|2025-04-25 12:49:30|14719.63|14719.63|14737.17|14737.17|14737.17|14737.17|14719.63|14719.63|0
1745585380000|2025-04-25 12:49:40|14735.78|14735.78|14735.78|14735.78|14735.78|14735.78|14735.78|14735.78|0
1745585410000|2025-04-25 12:50:10|14727.01|14727.01|14727.01|14727.01|14731.05|14731.05|14727.01|14727.01|0
1745585450000|2025-04-25 12:50:50|14718.24|14718.24|14718.24|14718.24|14718.24|14718.24|14718.24|14718.24|0
1745585560000|2025-04-25 12:52:40|14719.63|14719.63|14715.47|14715.47|14719.63|14719.63|14715.47|14715.47|0
1745585660000|2025-04-25 12:54:20|14713.45|14713.45|14713.45|14713.45|14713.45|14713.45|14713.45|14713.45|0
1745585680000|2025-04-25 12:54:40|14719.51|14719.51|14719.51|14719.51|14719.51|14719.51|14719.51|14719.51|0
1745585730000|2025-04-25 12:55:30|14728.28|14728.28|14728.28|14728.28|14728.28|14728.28|14728.28|14728.28|0
1745585750000|2025-04-25 12:55:50|14733.82|14733.82|14735.21|14735.21|14735.21|14735.21|14733.82|14733.82|0
1745585780000|2025-04-25 12:56:20|14736.59|14736.59|14736.59|14736.59|14736.59|14736.59|14736.59|14736.59|0
1745585870000|2025-04-25 12:57:50|14732.44|14732.44|14728.28|14728.28|14732.44|14732.44|14728.28|14728.28|0
1745585910000|2025-04-25 12:58:30|14731.05|14731.05|14731.05|14731.05|14731.05|14731.05|14729.67|14729.67|0
1745585950000|2025-04-25 12:59:10|14732.44|14732.44|14732.44|14732.44|14732.44|14732.44|14732.44|14732.44|0
1745586010000|2025-04-25 13:00:10|14730.42|14730.42|14730.42|14730.42|14730.42|14730.42|14730.42|14730.42|0
1745586020000|2025-04-25 13:00:20|14728.4|14728.4|14719.63|14719.63|14728.4|14728.4|14710.85|14710.85|0
1745586040000|2025-04-25 13:00:40|14728.4|14728.4|14719.63|14719.63|14728.4|14728.4|14719.63|14719.63|0
1745586090000|2025-04-25 13:01:30|14717.61|14717.61|14717.61|14717.61|14717.61|14717.61|14717.61|14717.61|0
1745586100000|2025-04-25 13:01:40|14715.59|14715.59|14715.59|14715.59|14715.59|14715.59|14715.59|14715.59|0
1745586110000|2025-04-25 13:01:50|14709.53|14709.53|14709.53|14709.53|14709.53|14709.53|14709.53|14709.53|0
1745586120000|2025-04-25 13:02:00|14700.75|14700.75|14699.37|14699.37|14700.75|14700.75|14699.37|14699.37|0
1745586130000|2025-04-25 13:02:10|14703.41|14703.41|14703.41|14703.41|14703.41|14703.41|14703.41|14703.41|0
1745586160000|2025-04-25 13:02:40|14694.64|14694.64|14694.64|14694.64|14703.41|14703.41|14694.64|14694.64|0
1745586170000|2025-04-25 13:02:50|14703.41|14703.41|14703.41|14703.41|14703.41|14703.41|14703.41|14703.41|0
1745586280000|2025-04-25 13:04:40|14712.18|14712.18|14712.18|14712.18|14712.18|14712.18|14712.18|14712.18|0
1745586310000|2025-04-25 13:05:10|14710.8|14710.8|14735.9|14735.9|14739.94|14739.94|14710.8|14710.8|0
1745586320000|2025-04-25 13:05:20|14733.88|14733.88|14733.88|14733.88|14733.88|14733.88|14733.88|14733.88|0
1745586340000|2025-04-25 13:05:40|14731.86|14731.86|14721.01|14721.01|14731.86|14731.86|14721.01|14721.01|0
1745586380000|2025-04-25 13:06:20|14712.24|14712.24|14712.24|14712.24|14712.24|14712.24|14712.24|14712.24|0
1745586540000|2025-04-25 13:09:00|14703.47|14703.47|14703.47|14703.47|14703.47|14703.47|14703.47|14703.47|0
1745586610000|2025-04-25 13:10:10|14704.85|14704.85|14704.85|14704.85|14704.85|14704.85|14704.85|14704.85|0
1745586660000|2025-04-25 13:11:00|14702.08|14702.08|14702.08|14702.08|14702.08|14702.08|14702.08|14702.08|0
1745586750000|2025-04-25 13:12:30|14704.85|14704.85|14704.85|14704.85|14704.85|14704.85|14704.85|14704.85|0
1745586920000|2025-04-25 13:15:20|14700.81|14700.81|14698.79|14698.79|14700.81|14700.81|14698.79|14698.79|0
1745586930000|2025-04-25 13:15:30|14700.81|14700.81|14700.81|14700.81|14700.81|14700.81|14700.81|14700.81|0
1745587070000|2025-04-25 13:17:50|14692.04|14692.04|14675.71|14675.71|14692.04|14692.04|14675.71|14675.71|0
1745587080000|2025-04-25 13:18:00|14684.48|14684.48|14684.48|14684.48|14684.48|14684.48|14684.48|14684.48|0
1745587090000|2025-04-25 13:18:10|14685.87|14685.87|14697.41|14697.41|14697.41|14697.41|14685.87|14685.87|0
1745587130000|2025-04-25 13:18:50|14688.64|14688.64|14688.64|14688.64|14688.64|14688.64|14688.64|14688.64|0
1745587150000|2025-04-25 13:19:10|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|0
1745587160000|2025-04-25 13:19:20|14699.43|14699.43|14699.43|14699.43|14699.43|14699.43|14699.43|14699.43|0
1745587210000|2025-04-25 13:20:10|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|0
1745587220000|2025-04-25 13:20:20|14699.43|14699.43|14699.43|14699.43|14699.43|14699.43|14699.43|14699.43|0
1745587290000|2025-04-25 13:21:30|14697.41|14697.41|14697.41|14697.41|14697.41|14697.41|14697.41|14697.41|0
1745587320000|2025-04-25 13:22:00|14706.18|14706.18|14706.18|14706.18|14706.18|14706.18|14706.18|14706.18|0
1745587360000|2025-04-25 13:22:40|14708.95|14708.95|14708.95|14708.95|14708.95|14708.95|14708.95|14708.95|0
1745587400000|2025-04-25 13:23:20|14706.18|14706.18|14706.18|14706.18|14706.18|14706.18|14706.18|14706.18|0
1745587440000|2025-04-25 13:24:00|14688.64|14688.64|14697.41|14697.41|14697.41|14697.41|14679.86|14679.86|0
1745587450000|2025-04-25 13:24:10|14696.02|14696.02|14694|14694|14696.02|14696.02|14694|14694|0
1745587500000|2025-04-25 13:25:00|14685.23|14685.23|14685.23|14685.23|14685.23|14685.23|14685.23|14685.23|0
1745587610000|2025-04-25 13:26:50|14694|14694|14694|14694|14694|14694|14694|14694|0
1745587620000|2025-04-25 13:27:00|14691.98|14691.98|14689.96|14689.96|14691.98|14691.98|14689.96|14689.96|0
1745587630000|2025-04-25 13:27:10|14694|14694|14694|14694|14694|14694|14694|14694|0
1745587690000|2025-04-25 13:28:10|14685.23|14685.23|14685.23|14685.23|14685.23|14685.23|14685.23|14685.23|0
1745587710000|2025-04-25 13:28:30|14681.19|14681.19|14681.19|14681.19|14681.19|14681.19|14681.19|14681.19|0
1745587720000|2025-04-25 13:28:40|14672.42|14672.42|14672.42|14672.42|14672.42|14672.42|14672.42|14672.42|0
1745587730000|2025-04-25 13:28:50|14663.65|14663.65|14663.65|14663.65|14663.65|14663.65|14663.65|14663.65|0
1745587800000|2025-04-25 13:30:00|14665.67|14665.67|14567.46|14567.46|14665.67|14665.67|14567.46|14567.46|0
1745587810000|2025-04-25 13:30:10|14576.23|14576.23|14558.69|14558.69|14576.23|14576.23|14558.69|14558.69|0
1745587820000|2025-04-25 13:30:20|14553.26|14553.26|14565.03|14565.03|14565.03|14565.03|14547.49|14547.49|0
1745587830000|2025-04-25 13:30:30|14569.42|14569.42|14560.65|14560.65|14569.42|14569.42|14560.65|14560.65|0
1745587840000|2025-04-25 13:30:40|14551.88|14551.88|14549.86|14549.86|14551.88|14551.88|14549.86|14549.86|0
1745587860000|2025-04-25 13:31:00|14554.24|14554.24|14518.01|14518.01|14554.24|14554.24|14518.01|14518.01|0
1745587870000|2025-04-25 13:31:10|14509.24|14509.24|14531.85|14531.85|14531.85|14531.85|14501.16|14501.16|0
1745587880000|2025-04-25 13:31:20|14533.24|14533.24|14543.39|14543.39|14543.39|14543.39|14533.24|14533.24|0
1745587890000|2025-04-25 13:31:30|14547.78|14547.78|14547.78|14547.78|14547.78|14547.78|14543.39|14543.39|0
1745587900000|2025-04-25 13:31:40|14543.39|14543.39|14543.39|14543.39|14543.39|14543.39|14534.62|14534.62|0
1745587910000|2025-04-25 13:31:50|14547.78|14547.78|14555.28|14555.28|14564.05|14564.05|14547.78|14547.78|0
1745587920000|2025-04-25 13:32:00|14559.67|14559.67|14559.67|14559.67|14559.67|14559.67|14559.67|14559.67|0
1745587930000|2025-04-25 13:32:10|14568.44|14568.44|14583.27|14583.27|14583.27|14583.27|14564.05|14564.05|0
1745587940000|2025-04-25 13:32:20|14578.88|14578.88|14587.65|14587.65|14587.65|14587.65|14578.88|14578.88|0
1745587950000|2025-04-25 13:32:30|14592.04|14592.04|14587.65|14587.65|14592.04|14592.04|14587.65|14587.65|0
1745587960000|2025-04-25 13:32:40|14592.04|14592.04|14600.06|14600.06|14600.06|14600.06|14589.27|14589.27|0
1745587970000|2025-04-25 13:32:50|14591.29|14591.29|14600.06|14600.06|14600.06|14600.06|14591.29|14591.29|0
1745587980000|2025-04-25 13:33:00|14610.85|14610.85|14610.85|14610.85|14610.85|14610.85|14610.85|14610.85|0
1745588010000|2025-04-25 13:33:30|14615.01|14615.01|14615.01|14615.01|14615.01|14615.01|14615.01|14615.01|0
1745588020000|2025-04-25 13:33:40|14606.24|14606.24|14593.42|14593.42|14606.24|14606.24|14593.42|14593.42|0
1745588030000|2025-04-25 13:33:50|14602.2|14602.2|14589.04|14589.04|14602.2|14602.2|14589.04|14589.04|0
1745588040000|2025-04-25 13:34:00|14602.2|14602.2|14602.2|14602.2|14602.2|14602.2|14602.2|14602.2|0
1745588060000|2025-04-25 13:34:20|14593.42|14593.42|14591.4|14591.4|14593.42|14593.42|14591.4|14591.4|0
1745588080000|2025-04-25 13:34:40|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|0
1745588090000|2025-04-25 13:34:50|14578.48|14578.48|14578.48|14578.48|14578.48|14578.48|14578.48|14578.48|0
1745588100000|2025-04-25 13:35:00|14582.87|14582.87|14582.87|14582.87|14582.87|14582.87|14582.87|14582.87|0
1745588110000|2025-04-25 13:35:10|14574.09|14574.09|14561.92|14561.92|14574.09|14574.09|14561.92|14561.92|0
1745588120000|2025-04-25 13:35:20|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|0
1745588130000|2025-04-25 13:35:30|14553.15|14553.15|14553.15|14553.15|14553.15|14553.15|14553.15|14553.15|0
1745588150000|2025-04-25 13:35:50|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|0
1745588210000|2025-04-25 13:36:50|14553.15|14553.15|14561.92|14561.92|14561.92|14561.92|14553.15|14553.15|0
1745588220000|2025-04-25 13:37:00|14553.15|14553.15|14553.15|14553.15|14553.15|14553.15|14553.15|14553.15|0
1745588230000|2025-04-25 13:37:10|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|0
1745588240000|2025-04-25 13:37:20|14539.99|14539.99|14548.76|14548.76|14548.76|14548.76|14539.99|14539.99|0
1745588260000|2025-04-25 13:37:40|14553.15|14553.15|14553.15|14553.15|14553.15|14553.15|14553.15|14553.15|0
1745588280000|2025-04-25 13:38:00|14561.92|14561.92|14553.15|14553.15|14561.92|14561.92|14553.15|14553.15|0
1745588290000|2025-04-25 13:38:10|14548.76|14548.76|14544.38|14544.38|14548.76|14548.76|14544.38|14544.38|0
1745588310000|2025-04-25 13:38:30|14539.99|14539.99|14529.2|14529.2|14539.99|14539.99|14529.2|14529.2|0
1745588330000|2025-04-25 13:38:50|14537.97|14537.97|14537.97|14537.97|14537.97|14537.97|14537.97|14537.97|0
1745588400000|2025-04-25 13:40:00|14539.99|14539.99|14539.99|14539.99|14539.99|14539.99|14539.99|14539.99|0
1745588410000|2025-04-25 13:40:10|14544.38|14544.38|14559.55|14559.55|14559.55|14559.55|14544.38|14544.38|0
1745588420000|2025-04-25 13:40:20|14555.17|14555.17|14559.55|14559.55|14559.55|14559.55|14555.17|14555.17|0
1745588470000|2025-04-25 13:41:10|14550.78|14550.78|14555.17|14555.17|14555.17|14555.17|14550.78|14550.78|0
1745588480000|2025-04-25 13:41:20|14559.55|14559.55|14559.55|14559.55|14559.55|14559.55|14559.55|14559.55|0
1745588500000|2025-04-25 13:41:40|14569.71|14569.71|14569.71|14569.71|14569.71|14569.71|14565.32|14565.32|0
1745588510000|2025-04-25 13:41:50|14574.09|14574.09|14593.08|14593.08|14593.08|14593.08|14574.09|14574.09|0
1745588520000|2025-04-25 13:42:00|14597.46|14597.46|14593.08|14593.08|14597.46|14597.46|14593.08|14593.08|0
1745588530000|2025-04-25 13:42:10|14597.46|14597.46|14597.46|14597.46|14597.46|14597.46|14597.46|14597.46|0
1745588540000|2025-04-25 13:42:20|14600.87|14600.87|14600.87|14600.87|14600.87|14600.87|14600.87|14600.87|0
1745588560000|2025-04-25 13:42:40|14596.71|14596.71|14596.71|14596.71|14596.71|14596.71|14596.71|14596.71|0
1745588580000|2025-04-25 13:43:00|14590.66|14590.66|14590.66|14590.66|14590.66|14590.66|14590.66|14590.66|0
1745588590000|2025-04-25 13:43:10|14601.45|14601.45|14601.45|14601.45|14601.45|14601.45|14601.45|14601.45|0
1745588630000|2025-04-25 13:43:50|14603.47|14603.47|14605.49|14605.49|14605.49|14605.49|14603.47|14603.47|0
1745588650000|2025-04-25 13:44:10|14603.47|14603.47|14603.47|14603.47|14603.47|14603.47|14603.47|14603.47|0
1745588660000|2025-04-25 13:44:20|14605.49|14605.49|14605.49|14605.49|14605.49|14605.49|14605.49|14605.49|0
1745588680000|2025-04-25 13:44:40|14601.45|14601.45|14601.45|14601.45|14601.45|14601.45|14601.45|14601.45|0
1745588700000|2025-04-25 13:45:00|14603.47|14603.47|14605.49|14605.49|14605.49|14605.49|14603.47|14603.47|0
1745588710000|2025-04-25 13:45:10|14601.45|14601.45|14605.49|14605.49|14605.49|14605.49|14601.45|14601.45|0
1745588720000|2025-04-25 13:45:20|14608.26|14608.26|14639.99|14639.99|14639.99|14639.99|14608.26|14608.26|0
1745588730000|2025-04-25 13:45:30|14644.03|14644.03|14646.8|14646.8|14648.82|14648.82|14644.03|14644.03|0
1745588740000|2025-04-25 13:45:40|14648.82|14648.82|14648.82|14648.82|14648.82|14648.82|14648.82|14648.82|0
1745588750000|2025-04-25 13:45:50|14650.21|14650.21|14651.59|14651.59|14651.59|14651.59|14650.21|14650.21|0
1745588760000|2025-04-25 13:46:00|14660.36|14660.36|14665.79|14665.79|14665.79|14665.79|14660.36|14660.36|0
1745588780000|2025-04-25 13:46:20|14678.6|14678.6|14678.6|14678.6|14678.6|14678.6|14678.6|14678.6|0
1745588790000|2025-04-25 13:46:30|14687.37|14687.37|14687.37|14687.37|14687.37|14687.37|14687.37|14687.37|0
1745588830000|2025-04-25 13:47:10|14696.14|14696.14|14700.18|14700.18|14702.2|14702.2|14696.14|14696.14|0
1745588840000|2025-04-25 13:47:20|14691.41|14691.41|14691.41|14691.41|14691.41|14691.41|14691.41|14691.41|0
1745588850000|2025-04-25 13:47:30|14685.35|14685.35|14685.35|14685.35|14685.35|14685.35|14685.35|14685.35|0
1745588870000|2025-04-25 13:47:50|14694.12|14694.12|14696.14|14696.14|14696.14|14696.14|14694.12|14694.12|0
1745588880000|2025-04-25 13:48:00|14698.16|14698.16|14698.16|14698.16|14698.16|14698.16|14698.16|14698.16|0
1745588900000|2025-04-25 13:48:20|14692.1|14692.1|14690.08|14690.08|14692.1|14692.1|14690.08|14690.08|0
1745588910000|2025-04-25 13:48:30|14686.04|14686.04|14686.04|14686.04|14686.04|14686.04|14684.02|14684.02|0
1745588920000|2025-04-25 13:48:40|14690.08|14690.08|14690.08|14690.08|14690.08|14690.08|14690.08|14690.08|0
1745588950000|2025-04-25 13:49:10|14694.23|14694.23|14694.23|14694.23|14694.23|14694.23|14694.23|14694.23|0
1745589000000|2025-04-25 13:50:00|14692.21|14692.21|14693.6|14693.6|14693.6|14693.6|14692.21|14692.21|0
1745589010000|2025-04-25 13:50:10|14694.98|14694.98|14709.81|14709.81|14709.81|14709.81|14694.98|14694.98|0
1745589020000|2025-04-25 13:50:20|14701.04|14701.04|14701.04|14701.04|14701.04|14701.04|14701.04|14701.04|0
1745589040000|2025-04-25 13:50:40|14707.96|14707.96|14690.42|14690.42|14707.96|14707.96|14690.42|14690.42|0
1745589070000|2025-04-25 13:51:10|14699.19|14699.19|14677.61|14677.61|14699.19|14699.19|14677.61|14677.61|0
1745589080000|2025-04-25 13:51:20|14686.38|14686.38|14688.4|14688.4|14688.4|14688.4|14686.38|14686.38|0
1745589110000|2025-04-25 13:51:50|14687.02|14687.02|14661.17|14661.17|14687.02|14687.02|14661.17|14661.17|0
1745589120000|2025-04-25 13:52:00|14655.11|14655.11|14644.95|14644.95|14655.11|14655.11|14636.18|14636.18|0
1745589130000|2025-04-25 13:52:10|14636.18|14636.18|14634.16|14634.16|14636.18|14636.18|14634.16|14634.16|0
1745589150000|2025-04-25 13:52:30|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|0
1745589180000|2025-04-25 13:53:00|14632.89|14632.89|14636.93|14636.93|14636.93|14636.93|14632.89|14632.89|0
1745589190000|2025-04-25 13:53:10|14635.55|14635.55|14635.55|14635.55|14635.55|14635.55|14635.55|14635.55|0
1745589260000|2025-04-25 13:54:20|14648.36|14648.36|14648.36|14648.36|14648.36|14648.36|14648.36|14648.36|0
1745589420000|2025-04-25 13:57:00|14640.91|14640.91|14640.91|14640.91|14640.91|14640.91|14640.91|14640.91|0
1745589440000|2025-04-25 13:57:20|14632.14|14632.14|14632.14|14632.14|14632.14|14632.14|14632.14|14632.14|0
1745589450000|2025-04-25 13:57:30|14623.37|14623.37|14623.37|14623.37|14623.37|14623.37|14623.37|14623.37|0
1745589490000|2025-04-25 13:58:10|14632.14|14632.14|14640.91|14640.91|14640.91|14640.91|14632.14|14632.14|0
1745589500000|2025-04-25 13:58:20|14638.89|14638.89|14630.12|14630.12|14638.89|14638.89|14630.12|14630.12|0
1745589510000|2025-04-25 13:58:30|14628.1|14628.1|14628.1|14628.1|14628.1|14628.1|14628.1|14628.1|0
1745589530000|2025-04-25 13:58:50|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|0
1745589550000|2025-04-25 13:59:10|14628.74|14628.74|14628.74|14628.74|14628.74|14628.74|14628.74|14628.74|0
1745589590000|2025-04-25 13:59:50|14630.76|14630.76|14637.51|14637.51|14639.53|14639.53|14630.76|14630.76|0
1745589660000|2025-04-25 14:01:00|14646.28|14646.28|14646.28|14646.28|14646.28|14646.28|14646.28|14646.28|0
1745589670000|2025-04-25 14:01:10|14655.05|14655.05|14655.05|14655.05|14655.05|14655.05|14655.05|14655.05|0
1745589690000|2025-04-25 14:01:30|14646.28|14646.28|14646.28|14646.28|14646.28|14646.28|14646.28|14646.28|0
1745589750000|2025-04-25 14:02:30|14637.51|14637.51|14637.51|14637.51|14637.51|14637.51|14637.51|14637.51|0
1745589760000|2025-04-25 14:02:40|14635.49|14635.49|14644.26|14644.26|14644.26|14644.26|14635.49|14635.49|0
1745589770000|2025-04-25 14:02:50|14646.28|14646.28|14648.3|14648.3|14648.3|14648.3|14646.28|14646.28|0
1745589780000|2025-04-25 14:03:00|14642.24|14642.24|14640.22|14640.22|14642.24|14642.24|14640.22|14640.22|0
1745589790000|2025-04-25 14:03:10|14631.45|14631.45|14631.45|14631.45|14631.45|14631.45|14631.45|14631.45|0
1745589850000|2025-04-25 14:04:10|14640.22|14640.22|14640.22|14640.22|14640.22|14640.22|14640.22|14640.22|0
1745589860000|2025-04-25 14:04:20|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|0
1745589890000|2025-04-25 14:04:50|14634.22|14634.22|14634.22|14634.22|14634.22|14634.22|14634.22|14634.22|0
1745589910000|2025-04-25 14:05:10|14636.99|14636.99|14636.99|14636.99|14636.99|14636.99|14636.99|14636.99|0
1745589920000|2025-04-25 14:05:20|14641.03|14641.03|14653.84|14653.84|14653.84|14653.84|14641.03|14641.03|0
1745589950000|2025-04-25 14:05:50|14664.63|14664.63|14666.01|14666.01|14666.01|14666.01|14664.63|14664.63|0
1745589960000|2025-04-25 14:06:00|14667.4|14667.4|14667.4|14667.4|14667.4|14667.4|14667.4|14667.4|0
1745589970000|2025-04-25 14:06:10|14676.17|14676.17|14676.17|14676.17|14676.17|14676.17|14676.17|14676.17|0
1745589980000|2025-04-25 14:06:20|14684.94|14684.94|14684.94|14684.94|14684.94|14684.94|14684.94|14684.94|0
1745590000000|2025-04-25 14:06:40|14676.17|14676.17|14671.44|14671.44|14680.21|14680.21|14671.44|14671.44|0
1745590010000|2025-04-25 14:06:50|14662.67|14662.67|14662.67|14662.67|14662.67|14662.67|14662.67|14662.67|0
1745590050000|2025-04-25 14:07:30|14665.44|14665.44|14665.44|14665.44|14665.44|14665.44|14665.44|14665.44|0
1745590060000|2025-04-25 14:07:40|14666.82|14666.82|14666.82|14666.82|14666.82|14666.82|14666.82|14666.82|0
1745590100000|2025-04-25 14:08:20|14664.8|14664.8|14664.8|14664.8|14664.8|14664.8|14664.8|14664.8|0
1745590210000|2025-04-25 14:10:10|14666.82|14666.82|14686.38|14686.38|14686.38|14686.38|14666.82|14666.82|0
1745590220000|2025-04-25 14:10:20|14688.4|14688.4|14689.15|14689.15|14689.15|14689.15|14686.38|14686.38|0
1745590230000|2025-04-25 14:10:30|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|0
1745590240000|2025-04-25 14:10:40|14694.58|14694.58|14703.35|14703.35|14703.35|14703.35|14694.58|14694.58|0
1745590260000|2025-04-25 14:11:00|14694.58|14694.58|14694.58|14694.58|14694.58|14694.58|14694.58|14694.58|0
1745590270000|2025-04-25 14:11:10|14703.35|14703.35|14703.35|14703.35|14703.35|14703.35|14703.35|14703.35|0
1745590290000|2025-04-25 14:11:30|14691.17|14691.17|14691.17|14691.17|14691.17|14691.17|14691.17|14691.17|0
1745590300000|2025-04-25 14:11:40|14689.15|14689.15|14689.15|14689.15|14689.15|14689.15|14689.15|14689.15|0
1745590320000|2025-04-25 14:12:00|14699.94|14699.94|14699.94|14699.94|14699.94|14699.94|14699.94|14699.94|0
1745590330000|2025-04-25 14:12:10|14701.96|14701.96|14703.98|14703.98|14703.98|14703.98|14701.96|14701.96|0
1745590360000|2025-04-25 14:12:40|14701.21|14701.21|14701.21|14701.21|14701.21|14701.21|14701.21|14701.21|0
1745590400000|2025-04-25 14:13:20|14692.44|14692.44|14692.44|14692.44|14692.44|14692.44|14692.44|14692.44|0
1745590490000|2025-04-25 14:14:50|14682.34|14682.34|14682.34|14682.34|14682.34|14682.34|14682.34|14682.34|0
1745590500000|2025-04-25 14:15:00|14685.11|14685.11|14685.11|14685.11|14685.11|14685.11|14685.11|14685.11|0
1745590530000|2025-04-25 14:15:30|14682.34|14682.34|14682.34|14682.34|14682.34|14682.34|14682.34|14682.34|0
1745590560000|2025-04-25 14:16:00|14683.73|14683.73|14683.73|14683.73|14683.73|14683.73|14683.73|14683.73|0
1745590570000|2025-04-25 14:16:10|14687.77|14687.77|14687.77|14687.77|14687.77|14687.77|14687.77|14687.77|0
1745590610000|2025-04-25 14:16:50|14685.75|14685.75|14685.75|14685.75|14685.75|14685.75|14685.75|14685.75|0
1745590620000|2025-04-25 14:17:00|14683.73|14683.73|14683.73|14683.73|14683.73|14683.73|14683.73|14683.73|0
1745590750000|2025-04-25 14:19:10|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|0
1745590760000|2025-04-25 14:19:20|14672.94|14672.94|14672.94|14672.94|14672.94|14672.94|14672.94|14672.94|0
1745590800000|2025-04-25 14:20:00|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|0
1745590880000|2025-04-25 14:21:20|14672.94|14672.94|14672.94|14672.94|14672.94|14672.94|14672.94|14672.94|0
1745590890000|2025-04-25 14:21:30|14681.71|14681.71|14681.71|14681.71|14681.71|14681.71|14681.71|14681.71|0
1745590900000|2025-04-25 14:21:40|14685.75|14685.75|14683.73|14683.73|14685.75|14685.75|14683.73|14683.73|0
1745590930000|2025-04-25 14:22:10|14692.5|14692.5|14692.5|14692.5|14692.5|14692.5|14692.5|14692.5|0
1745590940000|2025-04-25 14:22:20|14701.27|14701.27|14701.27|14701.27|14701.27|14701.27|14701.27|14701.27|0
1745590980000|2025-04-25 14:23:00|14683.73|14683.73|14683.73|14683.73|14683.73|14683.73|14683.73|14683.73|0
1745591000000|2025-04-25 14:23:20|14681.71|14681.71|14681.71|14681.71|14681.71|14681.71|14681.71|14681.71|0
1745591030000|2025-04-25 14:23:50|14672.94|14672.94|14672.94|14672.94|14672.94|14672.94|14672.94|14672.94|0
1745591140000|2025-04-25 14:25:40|14679.75|14679.75|14681.77|14681.77|14681.77|14681.77|14679.75|14679.75|0
1745591160000|2025-04-25 14:26:00|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|0
1745591220000|2025-04-25 14:27:00|14681.77|14681.77|14681.77|14681.77|14681.77|14681.77|14681.77|14681.77|0
1745591310000|2025-04-25 14:28:30|14699.31|14699.31|14697.35|14697.35|14699.31|14699.31|14695.33|14695.33|0
1745591330000|2025-04-25 14:28:50|14695.33|14695.33|14695.33|14695.33|14695.33|14695.33|14695.33|14695.33|0
1745591350000|2025-04-25 14:29:10|14698.1|14698.1|14703.52|14703.52|14703.52|14703.52|14698.1|14698.1|0
1745591360000|2025-04-25 14:29:20|14706.29|14706.29|14706.29|14706.29|14706.29|14706.29|14706.29|14706.29|0
1745591370000|2025-04-25 14:29:30|14707.67|14707.67|14707.67|14707.67|14707.67|14707.67|14707.67|14707.67|0
1745591390000|2025-04-25 14:29:50|14705.65|14705.65|14705.65|14705.65|14705.65|14705.65|14705.65|14705.65|0
1745591420000|2025-04-25 14:30:20|14703.63|14703.63|14703.63|14703.63|14703.63|14703.63|14703.63|14703.63|0
1745591430000|2025-04-25 14:30:30|14702.25|14702.25|14702.25|14702.25|14702.25|14702.25|14702.25|14702.25|0
1745591460000|2025-04-25 14:31:00|14700.86|14700.86|14700.86|14700.86|14700.86|14700.86|14700.86|14700.86|0
1745591470000|2025-04-25 14:31:10|14709.64|14709.64|14718.41|14718.41|14718.41|14718.41|14709.64|14709.64|0
1745591490000|2025-04-25 14:31:30|14727.18|14727.18|14727.18|14727.18|14727.18|14727.18|14727.18|14727.18|0
1745591510000|2025-04-25 14:31:50|14718.41|14718.41|14718.41|14718.41|14718.41|14718.41|14718.41|14718.41|0
1745591540000|2025-04-25 14:32:20|14709.64|14709.64|14709.64|14709.64|14709.64|14709.64|14709.64|14709.64|0
1745591550000|2025-04-25 14:32:30|14708.25|14708.25|14706.87|14706.87|14708.25|14708.25|14706.87|14706.87|0
1745591600000|2025-04-25 14:33:20|14698.1|14698.1|14689.32|14689.32|14698.1|14698.1|14689.32|14689.32|0
1745591610000|2025-04-25 14:33:30|14687.3|14687.3|14684.54|14684.54|14687.3|14687.3|14684.54|14684.54|0
1745591680000|2025-04-25 14:34:40|14675.76|14675.76|14675.76|14675.76|14675.76|14675.76|14675.76|14675.76|0
1745591700000|2025-04-25 14:35:00|14674.38|14674.38|14665.61|14665.61|14674.38|14674.38|14665.61|14665.61|0
1745591720000|2025-04-25 14:35:20|14656.84|14656.84|14656.84|14656.84|14656.84|14656.84|14656.84|14656.84|0
1745591780000|2025-04-25 14:36:20|14650.78|14650.78|14650.78|14650.78|14650.78|14650.78|14650.78|14650.78|0
1745591800000|2025-04-25 14:36:40|14648.76|14648.76|14648.76|14648.76|14648.76|14648.76|14648.76|14648.76|0
1745591810000|2025-04-25 14:36:50|14645.99|14645.99|14645.99|14645.99|14645.99|14645.99|14645.99|14645.99|0
1745591880000|2025-04-25 14:38:00|14637.22|14637.22|14637.22|14637.22|14637.22|14637.22|14637.22|14637.22|0
1745591910000|2025-04-25 14:38:30|14635.2|14635.2|14633.81|14633.81|14635.2|14635.2|14633.81|14633.81|0
1745591940000|2025-04-25 14:39:00|14635.2|14635.2|14635.2|14635.2|14635.2|14635.2|14635.2|14635.2|0
1745591960000|2025-04-25 14:39:20|14627.12|14627.12|14627.12|14627.12|14627.12|14627.12|14627.12|14627.12|0
1745592010000|2025-04-25 14:40:10|14623.08|14623.08|14623.08|14623.08|14623.08|14623.08|14623.08|14623.08|0
1745592050000|2025-04-25 14:40:50|14627.12|14627.12|14627.12|14627.12|14627.12|14627.12|14627.12|14627.12|0
1745592130000|2025-04-25 14:42:10|14618.35|14618.35|14618.35|14618.35|14618.35|14618.35|14618.35|14618.35|0
1745592240000|2025-04-25 14:44:00|14621.12|14621.12|14621.12|14621.12|14621.12|14621.12|14621.12|14621.12|0
1745592250000|2025-04-25 14:44:10|14623.14|14623.14|14623.14|14623.14|14623.14|14623.14|14623.14|14623.14|0
1745592270000|2025-04-25 14:44:30|14640.68|14640.68|14640.68|14640.68|14640.68|14640.68|14640.68|14640.68|0
1745592280000|2025-04-25 14:44:40|14649.45|14649.45|14651.47|14651.47|14651.47|14651.47|14649.45|14649.45|0
1745592310000|2025-04-25 14:45:10|14642.7|14642.7|14642.7|14642.7|14642.7|14642.7|14642.7|14642.7|0
1745592340000|2025-04-25 14:45:40|14651.47|14651.47|14651.47|14651.47|14651.47|14651.47|14651.47|14651.47|0
1745592360000|2025-04-25 14:46:00|14642.7|14642.7|14642.7|14642.7|14642.7|14642.7|14642.7|14642.7|0
1745592380000|2025-04-25 14:46:20|14640.68|14640.68|14640.68|14640.68|14640.68|14640.68|14640.68|14640.68|0
1745592410000|2025-04-25 14:46:50|14631.91|14631.91|14631.91|14631.91|14631.91|14631.91|14631.91|14631.91|0
1745592480000|2025-04-25 14:48:00|14627.87|14627.87|14627.87|14627.87|14627.87|14627.87|14627.87|14627.87|0
1745592490000|2025-04-25 14:48:10|14629.89|14629.89|14618.35|14618.35|14629.89|14629.89|14618.35|14618.35|0
1745592510000|2025-04-25 14:48:30|14621.12|14621.12|14621.12|14621.12|14621.12|14621.12|14621.12|14621.12|0
1745592580000|2025-04-25 14:49:40|14619.73|14619.73|14619.73|14619.73|14619.73|14619.73|14619.73|14619.73|0
1745592590000|2025-04-25 14:49:50|14628.5|14628.5|14628.5|14628.5|14628.5|14628.5|14628.5|14628.5|0
1745592640000|2025-04-25 14:50:40|14626.48|14626.48|14626.48|14626.48|14626.48|14626.48|14626.48|14626.48|0
1745592680000|2025-04-25 14:51:20|14617.71|14617.71|14608.94|14608.94|14617.71|14617.71|14604.56|14604.56|0
1745592700000|2025-04-25 14:51:40|14617.71|14617.71|14615.69|14615.69|14617.71|14617.71|14615.69|14615.69|0
1745592770000|2025-04-25 14:52:50|14611.31|14611.31|14608.54|14608.54|14611.31|14611.31|14608.54|14608.54|0
1745592780000|2025-04-25 14:53:00|14612.92|14612.92|14612.92|14612.92|14612.92|14612.92|14612.92|14612.92|0
1745592820000|2025-04-25 14:53:40|14608.54|14608.54|14599.77|14599.77|14608.54|14608.54|14599.77|14599.77|0
1745592840000|2025-04-25 14:54:00|14589.96|14589.96|14588.57|14588.57|14589.96|14589.96|14588.57|14588.57|0
1745592850000|2025-04-25 14:54:10|14586.55|14586.55|14584.53|14584.53|14586.55|14586.55|14584.53|14584.53|0
1745592910000|2025-04-25 14:55:10|14580.49|14580.49|14580.49|14580.49|14580.49|14580.49|14580.49|14580.49|0
1745592930000|2025-04-25 14:55:30|14582.51|14582.51|14584.53|14584.53|14584.53|14584.53|14582.51|14582.51|0
1745592940000|2025-04-25 14:55:40|14583.15|14583.15|14581.13|14581.13|14583.15|14583.15|14581.13|14581.13|0
1745592960000|2025-04-25 14:56:00|14572.36|14572.36|14570.97|14570.97|14572.36|14572.36|14570.97|14570.97|0
1745592970000|2025-04-25 14:56:10|14575.36|14575.36|14575.36|14575.36|14575.36|14575.36|14575.36|14575.36|0
1745592980000|2025-04-25 14:56:20|14578.13|14578.13|14577.09|14577.09|14582.51|14582.51|14577.09|14577.09|0
1745592990000|2025-04-25 14:56:30|14568.32|14568.32|14568.32|14568.32|14568.32|14568.32|14568.32|14568.32|0
1745593030000|2025-04-25 14:57:10|14572.7|14572.7|14572.7|14572.7|14572.7|14572.7|14572.7|14572.7|0
1745593060000|2025-04-25 14:57:40|14574.72|14574.72|14574.72|14574.72|14574.72|14574.72|14574.72|14574.72|0
1745593080000|2025-04-25 14:58:00|14565.95|14565.95|14570.34|14570.34|14570.34|14570.34|14561.57|14561.57|0
1745593130000|2025-04-25 14:58:50|14566.3|14566.3|14573.11|14573.11|14573.11|14573.11|14566.3|14566.3|0
1745593150000|2025-04-25 14:59:10|14577.15|14577.15|14577.15|14577.15|14577.15|14577.15|14577.15|14577.15|0
1745593170000|2025-04-25 14:59:30|14581.53|14581.53|14581.53|14581.53|14581.53|14581.53|14581.53|14581.53|0
1745593180000|2025-04-25 14:59:40|14577.15|14577.15|14581.53|14581.53|14581.53|14581.53|14577.15|14577.15|0
1745593190000|2025-04-25 14:59:50|14585.92|14585.92|14585.92|14585.92|14585.92|14585.92|14585.92|14585.92|0
1745593200000|2025-04-25 15:00:00|14587.94|14587.94|14589.96|14589.96|14589.96|14589.96|14587.94|14587.94|0
1745593210000|2025-04-25 15:00:10|14594.34|14594.34|14594.34|14594.34|14594.34|14594.34|14594.34|14594.34|0
1745593230000|2025-04-25 15:00:30|14598.73|14598.73|14598.73|14598.73|14598.73|14598.73|14598.73|14598.73|0
1745593250000|2025-04-25 15:00:50|14605.65|14605.65|14610.04|14610.04|14610.04|14610.04|14605.65|14605.65|0
1745593260000|2025-04-25 15:01:00|14614.08|14614.08|14618.12|14618.12|14618.12|14618.12|14614.08|14614.08|0
1745593270000|2025-04-25 15:01:10|14622.5|14622.5|14625.21|14625.21|14631.27|14631.27|14622.5|14622.5|0
1745593290000|2025-04-25 15:01:30|14626.6|14626.6|14625.21|14625.21|14626.6|14626.6|14625.21|14625.21|0
1745593300000|2025-04-25 15:01:40|14633.98|14633.98|14633.98|14633.98|14633.98|14633.98|14633.98|14633.98|0
1745593320000|2025-04-25 15:02:00|14625.21|14625.21|14633.98|14633.98|14633.98|14633.98|14625.21|14625.21|0
1745593330000|2025-04-25 15:02:10|14632.6|14632.6|14632.6|14632.6|14632.6|14632.6|14632.6|14632.6|0
1745593350000|2025-04-25 15:02:30|14641.37|14641.37|14641.37|14641.37|14641.37|14641.37|14641.37|14641.37|0
1745593400000|2025-04-25 15:03:20|14650.14|14650.14|14650.14|14650.14|14650.14|14650.14|14650.14|14650.14|0
1745593420000|2025-04-25 15:03:40|14658.91|14658.91|14658.91|14658.91|14658.91|14658.91|14658.91|14658.91|0
1745593430000|2025-04-25 15:03:50|14667.68|14667.68|14667.68|14667.68|14667.68|14667.68|14667.68|14667.68|0
1745593440000|2025-04-25 15:04:00|14671.84|14671.84|14680.61|14680.61|14680.61|14680.61|14663.07|14663.07|0
1745593490000|2025-04-25 15:04:50|14684.65|14684.65|14684.65|14684.65|14684.65|14684.65|14684.65|14684.65|0
1745593500000|2025-04-25 15:05:00|14683.26|14683.26|14683.26|14683.26|14683.26|14683.26|14683.26|14683.26|0
1745593510000|2025-04-25 15:05:10|14681.88|14681.88|14681.88|14681.88|14681.88|14681.88|14681.88|14681.88|0
1745593530000|2025-04-25 15:05:30|14690.65|14690.65|14690.65|14690.65|14690.65|14690.65|14690.65|14690.65|0
1745593560000|2025-04-25 15:06:00|14692.03|14692.03|14692.03|14692.03|14692.03|14692.03|14692.03|14692.03|0
1745593570000|2025-04-25 15:06:10|14690.65|14690.65|14690.65|14690.65|14690.65|14690.65|14690.65|14690.65|0
1745593580000|2025-04-25 15:06:20|14688.63|14688.63|14688.63|14688.63|14688.63|14688.63|14688.63|14688.63|0
1745593590000|2025-04-25 15:06:30|14679.86|14679.86|14678.47|14678.47|14679.86|14679.86|14678.47|14678.47|0
1745593620000|2025-04-25 15:07:00|14676.45|14676.45|14676.45|14676.45|14676.45|14676.45|14676.45|14676.45|0
1745593640000|2025-04-25 15:07:20|14667.68|14667.68|14667.68|14667.68|14667.68|14667.68|14667.68|14667.68|0
1745593650000|2025-04-25 15:07:30|14664.91|14664.91|14664.91|14664.91|14664.91|14664.91|14664.91|14664.91|0
1745593700000|2025-04-25 15:08:20|14662.89|14662.89|14662.89|14662.89|14662.89|14662.89|14662.89|14662.89|0
1745593710000|2025-04-25 15:08:30|14664.28|14664.28|14664.28|14664.28|14664.28|14664.28|14664.28|14664.28|0
1745593850000|2025-04-25 15:10:50|14660.24|14660.24|14662.26|14662.26|14662.26|14662.26|14660.24|14660.24|0
1745593860000|2025-04-25 15:11:00|14664.28|14664.28|14664.28|14664.28|14664.28|14664.28|14664.28|14664.28|0
1745593890000|2025-04-25 15:11:30|14662.26|14662.26|14660.24|14660.24|14662.26|14662.26|14660.24|14660.24|0
1745593950000|2025-04-25 15:12:30|14662.26|14662.26|14660.87|14660.87|14662.26|14662.26|14660.87|14660.87|0
1745593970000|2025-04-25 15:12:50|14669.64|14669.64|14669.64|14669.64|14669.64|14669.64|14669.64|14669.64|0
1745593980000|2025-04-25 15:13:00|14673.68|14673.68|14673.68|14673.68|14673.68|14673.68|14673.68|14673.68|0
1745594110000|2025-04-25 15:15:10|14675.07|14675.07|14676.45|14676.45|14676.45|14676.45|14675.07|14675.07|0
1745594120000|2025-04-25 15:15:20|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|0
1745594180000|2025-04-25 15:16:20|14680.49|14680.49|14680.49|14680.49|14680.49|14680.49|14680.49|14680.49|0
1745594190000|2025-04-25 15:16:30|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|0
1745594210000|2025-04-25 15:16:50|14677.09|14677.09|14674.32|14674.32|14677.09|14677.09|14674.32|14674.32|0
1745594260000|2025-04-25 15:17:40|14683.09|14683.09|14704.67|14704.67|14704.67|14704.67|14683.09|14683.09|0
1745594290000|2025-04-25 15:18:10|14708.08|14708.08|14710.1|14710.1|14710.1|14710.1|14708.08|14708.08|0
1745594310000|2025-04-25 15:18:30|14708.71|14708.71|14708.71|14708.71|14708.71|14708.71|14708.71|14708.71|0
1745594320000|2025-04-25 15:18:40|14706.69|14706.69|14704.67|14704.67|14706.69|14706.69|14704.67|14704.67|0
1745594340000|2025-04-25 15:19:00|14695.9|14695.9|14693.88|14693.88|14695.9|14695.9|14693.88|14693.88|0
1745594350000|2025-04-25 15:19:10|14691.86|14691.86|14691.86|14691.86|14691.86|14691.86|14691.86|14691.86|0
1745594360000|2025-04-25 15:19:20|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|0
1745594370000|2025-04-25 15:19:30|14680.32|14680.32|14680.32|14680.32|14680.32|14680.32|14680.32|14680.32|0
1745594430000|2025-04-25 15:20:30|14671.55|14671.55|14662.78|14662.78|14671.55|14671.55|14662.78|14662.78|0
1745594440000|2025-04-25 15:20:40|14671.55|14671.55|14671.55|14671.55|14671.55|14671.55|14671.55|14671.55|0
1745594460000|2025-04-25 15:21:00|14667.51|14667.51|14667.51|14667.51|14667.51|14667.51|14667.51|14667.51|0
1745594480000|2025-04-25 15:21:20|14664.74|14664.74|14664.74|14664.74|14664.74|14664.74|14664.74|14664.74|0
1745594500000|2025-04-25 15:21:40|14662.72|14662.72|14662.72|14662.72|14662.72|14662.72|14662.72|14662.72|0
1745594520000|2025-04-25 15:22:00|14660.7|14660.7|14660.7|14660.7|14660.7|14660.7|14660.7|14660.7|0
1745594540000|2025-04-25 15:22:20|14663.47|14663.47|14663.47|14663.47|14663.47|14663.47|14663.47|14663.47|0
1745594600000|2025-04-25 15:23:20|14665.49|14665.49|14665.49|14665.49|14665.49|14665.49|14665.49|14665.49|0
1745594610000|2025-04-25 15:23:30|14666.87|14666.87|14673.8|14673.8|14673.8|14673.8|14666.87|14666.87|0
1745594620000|2025-04-25 15:23:40|14672.41|14672.41|14669.64|14669.64|14673.8|14673.8|14669.64|14669.64|0
1745594640000|2025-04-25 15:24:00|14666.87|14666.87|14666.87|14666.87|14666.87|14666.87|14666.87|14666.87|0
1745594680000|2025-04-25 15:24:40|14668.26|14668.26|14668.26|14668.26|14668.26|14668.26|14668.26|14668.26|0
1745594690000|2025-04-25 15:24:50|14664.22|14664.22|14664.22|14664.22|14664.22|14664.22|14664.22|14664.22|0
1745594700000|2025-04-25 15:25:00|14666.24|14666.24|14659.49|14659.49|14666.24|14666.24|14657.47|14657.47|0
1745594740000|2025-04-25 15:25:40|14668.26|14668.26|14668.26|14668.26|14668.26|14668.26|14668.26|14668.26|0
1745594770000|2025-04-25 15:26:10|14666.87|14666.87|14666.87|14666.87|14666.87|14666.87|14666.87|14666.87|0
1745594800000|2025-04-25 15:26:40|14664.86|14664.86|14664.86|14664.86|14664.86|14664.86|14664.86|14664.86|0
1745594890000|2025-04-25 15:28:10|14656.08|14656.08|14656.08|14656.08|14656.08|14656.08|14656.08|14656.08|0
1745594910000|2025-04-25 15:28:30|14657.47|14657.47|14656.08|14656.08|14657.47|14657.47|14656.08|14656.08|0
1745594930000|2025-04-25 15:28:50|14658.85|14658.85|14658.85|14658.85|14658.85|14658.85|14658.85|14658.85|0
1745594970000|2025-04-25 15:29:30|14657.47|14657.47|14657.47|14657.47|14657.47|14657.47|14657.47|14657.47|0
1745594980000|2025-04-25 15:29:40|14666.24|14666.24|14666.24|14666.24|14666.24|14666.24|14657.47|14657.47|0
1745910910000|2025-04-29 07:15:10|14848.99|14848.99|14848.99|14848.99|14848.99|14848.99|14848.99|14848.99|0
1745910920000|2025-04-29 07:15:20|14853.03|14853.03|14853.03|14853.03|14853.03|14853.03|14853.03|14853.03|0
1745911060000|2025-04-29 07:17:40|14857.07|14857.07|14861.11|14861.11|14865.15|14865.15|14857.07|14857.07|0
1745911080000|2025-04-29 07:18:00|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|0
1745911110000|2025-04-29 07:18:30|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|0
1745911120000|2025-04-29 07:18:40|14877.49|14877.49|14877.49|14877.49|14877.49|14877.49|14877.49|14877.49|0
1745911130000|2025-04-29 07:18:50|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|0
1745911150000|2025-04-29 07:19:10|14877.49|14877.49|14877.49|14877.49|14877.49|14877.49|14877.49|14877.49|0
1745911200000|2025-04-29 07:20:00|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|0
1745911210000|2025-04-29 07:20:10|14916.62|14916.62|14916.62|14916.62|14916.62|14916.62|14916.62|14916.62|0
1745911230000|2025-04-29 07:20:30|14925.39|14925.39|14925.39|14925.39|14925.39|14925.39|14925.39|14925.39|0
1745911250000|2025-04-29 07:20:50|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|0
1745911290000|2025-04-29 07:21:30|14925.27|14925.27|14928.04|14928.04|14928.04|14928.04|14925.27|14925.27|0
1745911310000|2025-04-29 07:21:50|14924|14924|14924|14924|14924|14924|14924|14924|0
1745911370000|2025-04-29 07:22:50|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|0
1745911380000|2025-04-29 07:23:00|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|0
1745911400000|2025-04-29 07:23:20|14936.12|14936.12|14936.12|14936.12|14936.12|14936.12|14936.12|14936.12|0
1745911480000|2025-04-29 07:24:40|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|0
1745911490000|2025-04-29 07:24:50|14928.04|14928.04|14932.08|14932.08|14932.08|14932.08|14928.04|14928.04|0
1745911530000|2025-04-29 07:25:30|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|0
1745911550000|2025-04-29 07:25:50|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|0
1745911680000|2025-04-29 07:28:00|14923.31|14923.31|14923.31|14923.31|14923.31|14923.31|14923.31|14923.31|0
1745911710000|2025-04-29 07:28:30|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|0
1745911790000|2025-04-29 07:29:50|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|0
1745911860000|2025-04-29 07:31:00|14914.54|14914.54|14914.54|14914.54|14914.54|14914.54|14914.54|14914.54|0
1745911890000|2025-04-29 07:31:30|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|0
1745911930000|2025-04-29 07:32:10|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|0
1745912050000|2025-04-29 07:34:10|14915.23|14915.23|14915.23|14915.23|14915.23|14915.23|14915.23|14915.23|0
1745912150000|2025-04-29 07:35:50|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|0
1745912160000|2025-04-29 07:36:00|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|0
1745912260000|2025-04-29 07:37:40|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|0
1745912290000|2025-04-29 07:38:10|14915.23|14915.23|14915.23|14915.23|14915.23|14915.23|14915.23|14915.23|0
1745912340000|2025-04-29 07:39:00|14918|14918|14916.62|14916.62|14918|14918|14916.62|14916.62|0
1745912760000|2025-04-29 07:46:00|14925.39|14925.39|14925.39|14925.39|14925.39|14925.39|14925.39|14925.39|0
1745912780000|2025-04-29 07:46:20|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|0
1745912800000|2025-04-29 07:46:40|14938.2|14938.2|14938.2|14938.2|14938.2|14938.2|14938.2|14938.2|0
1745912810000|2025-04-29 07:46:50|14940.97|14940.97|14942.35|14942.35|14945.12|14945.12|14938.2|14938.2|0
1745912860000|2025-04-29 07:47:40|14939.58|14939.58|14935.43|14935.43|14939.58|14939.58|14935.43|14935.43|0
1745913020000|2025-04-29 07:50:20|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|0
1745913210000|2025-04-29 07:53:30|14932.77|14932.77|14928.73|14928.73|14932.77|14932.77|14928.73|14928.73|0
1745913250000|2025-04-29 07:54:10|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|0
1745913330000|2025-04-29 07:55:30|14941.55|14941.55|14941.55|14941.55|14941.55|14941.55|14941.55|14941.55|0
1745913430000|2025-04-29 07:57:10|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|0
1745913440000|2025-04-29 07:57:20|14930.01|14930.01|14930.01|14930.01|14930.01|14930.01|14930.01|14930.01|0
1745913560000|2025-04-29 07:59:20|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|0
1745913640000|2025-04-29 08:00:40|14930.01|14930.01|14938.78|14938.78|14938.78|14938.78|14930.01|14930.01|0
1745913690000|2025-04-29 08:01:30|14942.82|14942.82|14942.82|14942.82|14942.82|14942.82|14942.82|14942.82|0
1745913700000|2025-04-29 08:01:40|14951.59|14951.59|14951.59|14951.59|14951.59|14951.59|14951.59|14951.59|0
1745913710000|2025-04-29 08:01:50|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|0
1745913770000|2025-04-29 08:02:50|14952.97|14952.97|14952.97|14952.97|14952.97|14952.97|14952.97|14952.97|0
1745913840000|2025-04-29 08:04:00|14944.2|14944.2|14944.2|14944.2|14944.2|14944.2|14944.2|14944.2|0
1745913860000|2025-04-29 08:04:20|14935.43|14935.43|14935.43|14935.43|14935.43|14935.43|14935.43|14935.43|0
1745913910000|2025-04-29 08:05:10|14931.39|14931.39|14931.39|14931.39|14931.39|14931.39|14931.39|14931.39|0
1745914130000|2025-04-29 08:08:50|14940.16|14940.16|14940.16|14940.16|14940.16|14940.16|14940.16|14940.16|0
1745914140000|2025-04-29 08:09:00|14931.39|14931.39|14931.39|14931.39|14931.39|14931.39|14931.39|14931.39|0
1745914220000|2025-04-29 08:10:20|14928.62|14928.62|14928.62|14928.62|14928.62|14928.62|14928.62|14928.62|0
1745914260000|2025-04-29 08:11:00|14925.85|14925.85|14925.85|14925.85|14925.85|14925.85|14925.85|14925.85|0
1745914280000|2025-04-29 08:11:20|14924.47|14924.47|14924.47|14924.47|14924.47|14924.47|14924.47|14924.47|0
1745914310000|2025-04-29 08:11:50|14920.43|14920.43|14920.43|14920.43|14920.43|14920.43|14920.43|14920.43|0
1745914460000|2025-04-29 08:14:20|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|0
1745914520000|2025-04-29 08:15:20|14910.27|14910.27|14910.27|14910.27|14910.27|14910.27|14910.27|14910.27|0
1745914530000|2025-04-29 08:15:30|14907.5|14907.5|14907.5|14907.5|14907.5|14907.5|14907.5|14907.5|0
1745914580000|2025-04-29 08:16:20|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|0
1745914630000|2025-04-29 08:17:10|14925.04|14925.04|14925.04|14925.04|14925.04|14925.04|14925.04|14925.04|0
1745914650000|2025-04-29 08:17:30|14927.81|14927.81|14927.81|14927.81|14927.81|14927.81|14927.81|14927.81|0
1745914980000|2025-04-29 08:23:00|14931.85|14931.85|14935.89|14935.89|14935.89|14935.89|14931.85|14931.85|0
1745915500000|2025-04-29 08:31:40|14940.05|14940.05|14944.09|14944.09|14944.09|14944.09|14940.05|14940.05|0
1745915510000|2025-04-29 08:31:50|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|0
1745915600000|2025-04-29 08:33:20|14931.28|14931.28|14932.66|14932.66|14932.66|14932.66|14931.28|14931.28|0
1745915680000|2025-04-29 08:34:40|14938.2|14938.2|14939.58|14939.58|14939.58|14939.58|14938.2|14938.2|0
1745915700000|2025-04-29 08:35:00|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|0
1745915710000|2025-04-29 08:35:10|14934.05|14934.05|14934.05|14934.05|14934.05|14934.05|14934.05|14934.05|0
1745915810000|2025-04-29 08:36:50|14925.27|14925.27|14925.27|14925.27|14925.27|14925.27|14925.27|14925.27|0
1745915920000|2025-04-29 08:38:40|14921.12|14921.12|14921.12|14921.12|14921.12|14921.12|14921.12|14921.12|0
1745915940000|2025-04-29 08:39:00|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|0
1745916010000|2025-04-29 08:40:10|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|0
1745916100000|2025-04-29 08:41:40|14895.5|14895.5|14895.5|14895.5|14895.5|14895.5|14895.5|14895.5|0
1745916260000|2025-04-29 08:44:20|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|0
1745916330000|2025-04-29 08:45:30|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|0
1745916430000|2025-04-29 08:47:10|14896.19|14896.19|14896.19|14896.19|14896.19|14896.19|14896.19|14896.19|0
1745916530000|2025-04-29 08:48:50|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|0
1745916710000|2025-04-29 08:51:50|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|0
1745916870000|2025-04-29 08:54:30|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|0
1745917220000|2025-04-29 09:00:20|14896.19|14896.19|14896.19|14896.19|14897.58|14897.58|14896.19|14896.19|0
1745917330000|2025-04-29 09:02:10|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|0
1745917480000|2025-04-29 09:04:40|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|0
1745917640000|2025-04-29 09:07:20|14895.5|14895.5|14895.5|14895.5|14895.5|14895.5|14895.5|14895.5|0
1745917750000|2025-04-29 09:09:10|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|0
1745917830000|2025-04-29 09:10:30|14890.07|14890.07|14885.92|14885.92|14890.07|14890.07|14885.92|14885.92|0
1745917840000|2025-04-29 09:10:40|14884.54|14884.54|14883.15|14883.15|14884.54|14884.54|14883.15|14883.15|0
1745918040000|2025-04-29 09:14:00|14879.11|14879.11|14879.11|14879.11|14879.11|14879.11|14879.11|14879.11|0
1745918060000|2025-04-29 09:14:20|14875.07|14875.07|14875.07|14875.07|14875.07|14875.07|14875.07|14875.07|0
1745918120000|2025-04-29 09:15:20|14869.53|14869.53|14869.53|14869.53|14869.53|14869.53|14869.53|14869.53|0
1745918260000|2025-04-29 09:17:40|14851.99|14851.99|14850.61|14850.61|14851.99|14851.99|14850.61|14850.61|0
1745918290000|2025-04-29 09:18:10|14851.99|14851.99|14851.99|14851.99|14851.99|14851.99|14851.99|14851.99|0
1745918330000|2025-04-29 09:18:50|14849.22|14849.22|14849.22|14849.22|14849.22|14849.22|14849.22|14849.22|0
1745918380000|2025-04-29 09:19:40|14866.76|14866.76|14866.76|14866.76|14866.76|14866.76|14866.76|14866.76|0
1745918560000|2025-04-29 09:22:40|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|0
1745918630000|2025-04-29 09:23:50|14879.57|14879.57|14897.12|14897.12|14897.12|14897.12|14879.57|14879.57|0
1745918640000|2025-04-29 09:24:00|14901.16|14901.16|14901.16|14901.16|14901.16|14901.16|14901.16|14901.16|0
1745918690000|2025-04-29 09:24:50|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|0
1745918700000|2025-04-29 09:25:00|14896.54|14896.54|14896.54|14896.54|14896.54|14896.54|14896.54|14896.54|0
1745918830000|2025-04-29 09:27:10|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|0
1745918990000|2025-04-29 09:29:50|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|0
1745919000000|2025-04-29 09:30:00|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|0
1745919120000|2025-04-29 09:32:00|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|0
1745919190000|2025-04-29 09:33:10|14910.73|14910.73|14910.73|14910.73|14910.73|14910.73|14910.73|14910.73|0
1745919290000|2025-04-29 09:34:50|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|0
1745919410000|2025-04-29 09:36:50|14922.85|14922.85|14922.85|14922.85|14922.85|14922.85|14922.85|14922.85|0
1745919440000|2025-04-29 09:37:20|14918.81|14918.81|14918.81|14918.81|14918.81|14918.81|14918.81|14918.81|0
1745919640000|2025-04-29 09:40:40|14913.39|14913.39|14909.35|14909.35|14913.39|14913.39|14909.35|14909.35|0
1745919660000|2025-04-29 09:41:00|14907.97|14907.97|14907.97|14907.97|14907.97|14907.97|14907.97|14907.97|0
1745920080000|2025-04-29 09:48:00|14912.01|14912.01|14916.04|14916.04|14916.04|14916.04|14912.01|14912.01|0
1745920150000|2025-04-29 09:49:10|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|0
1745920390000|2025-04-29 09:53:10|14916.04|14916.04|14916.04|14916.04|14916.04|14916.04|14916.04|14916.04|0
1745920490000|2025-04-29 09:54:50|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|0
1745920520000|2025-04-29 09:55:20|14916.04|14916.04|14916.04|14916.04|14916.04|14916.04|14916.04|14916.04|0
1745920650000|2025-04-29 09:57:30|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|0
1745920720000|2025-04-29 09:58:40|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|0
1745920730000|2025-04-29 09:58:50|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|0
1745920810000|2025-04-29 10:00:10|14890.42|14890.42|14890.42|14890.42|14890.42|14890.42|14890.42|14890.42|0
1745920820000|2025-04-29 10:00:20|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|0
1745920950000|2025-04-29 10:02:30|14897.23|14897.23|14906|14906|14906|14906|14897.23|14897.23|0
1745920960000|2025-04-29 10:02:40|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|0
1745920980000|2025-04-29 10:03:00|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|0
1745921020000|2025-04-29 10:03:40|14916.16|14916.16|14916.16|14916.16|14916.16|14916.16|14916.16|14916.16|0
1745921040000|2025-04-29 10:04:00|14920.2|14920.2|14933.01|14933.01|14933.01|14933.01|14920.2|14920.2|0
1745921370000|2025-04-29 10:09:30|14937.05|14937.05|14937.05|14937.05|14937.05|14937.05|14937.05|14937.05|0
1745921500000|2025-04-29 10:11:40|14928.28|14928.28|14924.24|14924.24|14928.28|14928.28|14924.24|14924.24|0
1745921690000|2025-04-29 10:14:50|14928.28|14928.28|14928.28|14928.28|14928.28|14928.28|14928.28|14928.28|0
1745921700000|2025-04-29 10:15:00|14926.89|14926.89|14926.89|14926.89|14926.89|14926.89|14926.89|14926.89|0
1745921800000|2025-04-29 10:16:40|14925.51|14925.51|14916.74|14916.74|14925.51|14925.51|14916.74|14916.74|0
1745921830000|2025-04-29 10:17:10|14912.7|14912.7|14899.89|14899.89|14912.7|14912.7|14899.89|14899.89|0
1745921930000|2025-04-29 10:18:50|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|0
1745921940000|2025-04-29 10:19:00|14878.31|14878.31|14878.31|14878.31|14878.31|14878.31|14878.31|14878.31|0
1745922010000|2025-04-29 10:20:10|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|0
1745922190000|2025-04-29 10:23:10|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|0
1745922300000|2025-04-29 10:25:00|14899.89|14899.89|14899.89|14899.89|14899.89|14899.89|14899.89|14899.89|0
1745922330000|2025-04-29 10:25:30|14901.27|14901.27|14899.89|14899.89|14901.27|14901.27|14899.89|14899.89|0
1745922520000|2025-04-29 10:28:40|14895.85|14895.85|14878.31|14878.31|14895.85|14895.85|14878.31|14878.31|0
1745922650000|2025-04-29 10:30:50|14876.92|14876.92|14876.92|14876.92|14876.92|14876.92|14876.92|14876.92|0
1745922700000|2025-04-29 10:31:40|14885.69|14885.69|14876.92|14876.92|14885.69|14885.69|14876.92|14876.92|0
1745922800000|2025-04-29 10:33:20|14875.54|14875.54|14876.92|14876.92|14876.92|14876.92|14875.54|14875.54|0
1745922920000|2025-04-29 10:35:20|14874.15|14874.15|14874.15|14874.15|14874.15|14874.15|14874.15|14874.15|0
1745923040000|2025-04-29 10:37:20|14878.19|14878.19|14882.23|14882.23|14882.23|14882.23|14878.19|14878.19|0
1745923130000|2025-04-29 10:38:50|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|0
1745923140000|2025-04-29 10:39:00|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|0
1745923210000|2025-04-29 10:40:10|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|0
1745923490000|2025-04-29 10:44:50|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|0
1745923630000|2025-04-29 10:47:10|14912.12|14912.12|14912.12|14912.12|14912.12|14912.12|14912.12|14912.12|0
1745923700000|2025-04-29 10:48:20|14910.74|14910.74|14909.35|14909.35|14910.74|14910.74|14909.35|14909.35|0
1745923710000|2025-04-29 10:48:30|14910.74|14910.74|14909.35|14909.35|14910.74|14910.74|14909.35|14909.35|0
1745924270000|2025-04-29 10:57:50|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|0
1745924400000|2025-04-29 11:00:00|14904.62|14904.62|14899.2|14899.2|14904.62|14904.62|14899.2|14899.2|0
1745924420000|2025-04-29 11:00:20|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|0
1745924790000|2025-04-29 11:06:30|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|0
1745925100000|2025-04-29 11:11:40|14903.24|14903.24|14903.24|14903.24|14903.24|14903.24|14903.24|14903.24|0
1745925120000|2025-04-29 11:12:00|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|0
1745925340000|2025-04-29 11:15:40|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|0
1745926060000|2025-04-29 11:27:40|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|0
1745926130000|2025-04-29 11:28:50|14900.58|14900.58|14901.97|14901.97|14901.97|14901.97|14900.58|14900.58|0
1745926290000|2025-04-29 11:31:30|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|0
1745926620000|2025-04-29 11:37:00|14907.28|14907.28|14907.28|14907.28|14907.28|14907.28|14907.28|14907.28|0
1745926650000|2025-04-29 11:37:30|14924.82|14924.82|14924.82|14924.82|14924.82|14924.82|14924.82|14924.82|0
1745926690000|2025-04-29 11:38:10|14920.78|14920.78|14920.78|14920.78|14920.78|14920.78|14920.78|14920.78|0
1745926870000|2025-04-29 11:41:10|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|0
1745927080000|2025-04-29 11:44:40|14907.97|14907.97|14890.43|14890.43|14907.97|14907.97|14890.43|14890.43|0
1745927160000|2025-04-29 11:46:00|14886.39|14886.39|14886.39|14886.39|14886.39|14886.39|14886.39|14886.39|0
1745927240000|2025-04-29 11:47:20|14882.35|14882.35|14882.35|14882.35|14882.35|14882.35|14882.35|14882.35|0
1745927290000|2025-04-29 11:48:10|14886.39|14886.39|14886.39|14886.39|14886.39|14886.39|14886.39|14886.39|0
1745927740000|2025-04-29 11:55:40|14877.62|14877.62|14877.62|14877.62|14877.62|14877.62|14877.62|14877.62|0
1745927760000|2025-04-29 11:56:00|14868.84|14868.84|14868.84|14868.84|14868.84|14868.84|14868.84|14868.84|0
1745927870000|2025-04-29 11:57:50|14864.8|14864.8|14864.8|14864.8|14864.8|14864.8|14864.8|14864.8|0
1745927890000|2025-04-29 11:58:10|14860.76|14860.76|14860.76|14860.76|14860.76|14860.76|14860.76|14860.76|0
1745928000000|2025-04-29 12:00:00|14864.8|14864.8|14847.26|14847.26|14864.8|14864.8|14847.26|14847.26|0
1745928070000|2025-04-29 12:01:10|14856.03|14856.03|14856.03|14856.03|14856.03|14856.03|14856.03|14856.03|0
1745928330000|2025-04-29 12:05:30|14847.26|14847.26|14847.26|14847.26|14847.26|14847.26|14847.26|14847.26|0
1745928380000|2025-04-29 12:06:20|14850.03|14850.03|14850.03|14850.03|14850.03|14850.03|14850.03|14850.03|0
1745928420000|2025-04-29 12:07:00|14845.99|14845.99|14845.99|14845.99|14845.99|14845.99|14845.99|14845.99|0
1745928430000|2025-04-29 12:07:10|14841.95|14841.95|14845.99|14845.99|14845.99|14845.99|14841.95|14841.95|0
1745928630000|2025-04-29 12:10:30|14848.76|14848.76|14848.76|14848.76|14848.76|14848.76|14848.76|14848.76|0
1745928670000|2025-04-29 12:11:10|14857.53|14857.53|14857.53|14857.53|14857.53|14857.53|14857.53|14857.53|0
1745928890000|2025-04-29 12:14:50|14861.57|14861.57|14861.57|14861.57|14861.57|14861.57|14861.57|14861.57|0
1745928910000|2025-04-29 12:15:10|14867.11|14867.11|14868.5|14868.5|14868.5|14868.5|14867.11|14867.11|0
1745928960000|2025-04-29 12:16:00|14875.42|14875.42|14876.8|14876.8|14876.8|14876.8|14875.42|14875.42|0
1745928970000|2025-04-29 12:16:10|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|14869.88|14869.88|0
1745929000000|2025-04-29 12:16:40|14868.5|14868.5|14868.5|14868.5|14868.5|14868.5|14868.5|14868.5|0
1745929050000|2025-04-29 12:17:30|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|0
1745929060000|2025-04-29 12:17:40|14875.42|14875.42|14875.42|14875.42|14875.42|14875.42|14875.42|14875.42|0
1745929140000|2025-04-29 12:19:00|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|0
1745929200000|2025-04-29 12:20:00|14867.23|14867.23|14867.23|14867.23|14867.23|14867.23|14867.23|14867.23|0
1745929260000|2025-04-29 12:21:00|14858.45|14858.45|14862.49|14862.49|14862.49|14862.49|14858.45|14858.45|0
1745929350000|2025-04-29 12:22:30|14871.27|14871.27|14875.3|14875.3|14875.3|14875.3|14871.27|14871.27|0
1745929830000|2025-04-29 12:30:30|14879.34|14879.34|14897|14897|14897|14897|14879.34|14879.34|0
1745929840000|2025-04-29 12:30:40|14901.04|14901.04|14905.08|14905.08|14905.08|14905.08|14901.04|14901.04|0
1745929860000|2025-04-29 12:31:00|14913.85|14913.85|14913.85|14913.85|14913.85|14913.85|14913.85|14913.85|0
1745930360000|2025-04-29 12:39:20|14905.77|14905.77|14901.73|14901.73|14905.77|14905.77|14901.73|14901.73|0
1745930480000|2025-04-29 12:41:20|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|0
1745930500000|2025-04-29 12:41:40|14914.54|14914.54|14914.54|14914.54|14914.54|14914.54|14914.54|14914.54|0
1745930510000|2025-04-29 12:41:50|14913.16|14913.16|14911.78|14911.78|14914.54|14914.54|14911.78|14911.78|0
1745930610000|2025-04-29 12:43:30|14909.01|14909.01|14910.39|14910.39|14910.39|14910.39|14909.01|14909.01|0
1745930630000|2025-04-29 12:43:50|14901.62|14901.62|14887.42|14887.42|14901.62|14901.62|14887.42|14887.42|0
1745930660000|2025-04-29 12:44:20|14886.04|14886.04|14886.04|14886.04|14886.04|14886.04|14886.04|14886.04|0
1745930680000|2025-04-29 12:44:40|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|0
1745930840000|2025-04-29 12:47:20|14873.23|14873.23|14873.23|14873.23|14873.23|14873.23|14873.23|14873.23|0
1745931230000|2025-04-29 12:53:50|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|0
1745931300000|2025-04-29 12:55:00|14886.04|14886.04|14886.04|14886.04|14886.04|14886.04|14886.04|14886.04|0
1745931550000|2025-04-29 12:59:10|14884.66|14884.66|14884.66|14884.66|14884.66|14884.66|14884.66|14884.66|0
1745931600000|2025-04-29 13:00:00|14875.88|14875.88|14875.88|14875.88|14875.88|14875.88|14875.88|14875.88|0
1745931650000|2025-04-29 13:00:50|14874.5|14874.5|14874.5|14874.5|14874.5|14874.5|14874.5|14874.5|0
1745931660000|2025-04-29 13:01:00|14870.46|14870.46|14870.46|14870.46|14870.46|14870.46|14870.46|14870.46|0
1745931760000|2025-04-29 13:02:40|14861.69|14861.69|14852.92|14852.92|14861.69|14861.69|14852.92|14852.92|0
1745931840000|2025-04-29 13:04:00|14848.88|14848.88|14844.84|14844.84|14848.88|14848.88|14844.84|14844.84|0
1745931850000|2025-04-29 13:04:10|14833.3|14833.3|14828.57|14828.57|14833.3|14833.3|14824.53|14824.53|0
1745931860000|2025-04-29 13:04:20|14837.34|14837.34|14837.34|14837.34|14837.34|14837.34|14837.34|14837.34|0
1745932030000|2025-04-29 13:07:10|14841.38|14841.38|14842.76|14842.76|14842.76|14842.76|14841.38|14841.38|0
1745932050000|2025-04-29 13:07:30|14851.53|14851.53|14860.3|14860.3|14860.3|14860.3|14851.53|14851.53|0
1745932080000|2025-04-29 13:08:00|14863.07|14863.07|14863.07|14863.07|14863.07|14863.07|14863.07|14863.07|0
1745932120000|2025-04-29 13:08:40|14854.3|14854.3|14845.53|14845.53|14854.3|14854.3|14845.53|14845.53|0
1745932390000|2025-04-29 13:13:10|14849.57|14849.57|14849.57|14849.57|14849.57|14849.57|14849.57|14849.57|0
1745932410000|2025-04-29 13:13:30|14853.61|14853.61|14853.61|14853.61|14853.61|14853.61|14853.61|14853.61|0
1745932430000|2025-04-29 13:13:50|14871.15|14871.15|14879.92|14879.92|14879.92|14879.92|14871.15|14871.15|0
1745932570000|2025-04-29 13:16:10|14871.15|14871.15|14871.15|14871.15|14871.15|14871.15|14871.15|14871.15|0
1745932590000|2025-04-29 13:16:30|14879.92|14879.92|14879.92|14879.92|14879.92|14879.92|14879.92|14879.92|0
1745932890000|2025-04-29 13:21:30|14871.15|14871.15|14879.92|14879.92|14879.92|14879.92|14871.15|14871.15|0
1745932930000|2025-04-29 13:22:10|14883.96|14883.96|14907.04|14907.04|14907.04|14907.04|14883.96|14883.96|0
1745932940000|2025-04-29 13:22:20|14898.27|14898.27|14898.27|14898.27|14898.27|14898.27|14898.27|14898.27|0
1745933050000|2025-04-29 13:24:10|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|0
1745933090000|2025-04-29 13:24:50|14905.66|14905.66|14909.7|14909.7|14909.7|14909.7|14905.66|14905.66|0
1745933190000|2025-04-29 13:26:30|14896.89|14896.89|14896.89|14896.89|14896.89|14896.89|14896.89|14896.89|0
1745933310000|2025-04-29 13:28:30|14905.66|14905.66|14905.66|14905.66|14905.66|14905.66|14905.66|14905.66|0
1745933320000|2025-04-29 13:28:40|14909.7|14909.7|14905.66|14905.66|14909.7|14909.7|14905.66|14905.66|0
1745933380000|2025-04-29 13:29:40|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|0
1745933400000|2025-04-29 13:30:00|14918.58|14918.58|14927.36|14927.36|14927.36|14927.36|14908.43|14908.43|0
1745933410000|2025-04-29 13:30:10|14918.58|14918.58|14927.36|14927.36|14927.36|14927.36|14918.58|14918.58|0
1745933420000|2025-04-29 13:30:20|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|0
1745933430000|2025-04-29 13:30:30|14901.04|14901.04|14892.27|14892.27|14901.04|14901.04|14892.27|14892.27|0
1745933440000|2025-04-29 13:30:40|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|0
1745933450000|2025-04-29 13:30:50|14907.04|14907.04|14915.82|14915.82|14915.82|14915.82|14907.04|14907.04|0
1745933460000|2025-04-29 13:31:00|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|0
1745933470000|2025-04-29 13:31:10|14911.08|14911.08|14911.08|14911.08|14911.08|14911.08|14911.08|14911.08|0
1745933480000|2025-04-29 13:31:20|14902.31|14902.31|14902.31|14902.31|14902.31|14902.31|14902.31|14902.31|0
1745933510000|2025-04-29 13:31:50|14893.54|14893.54|14884.77|14884.77|14893.54|14893.54|14884.77|14884.77|0
1745933520000|2025-04-29 13:32:00|14893.54|14893.54|14902.31|14902.31|14902.31|14902.31|14893.54|14893.54|0
1745933530000|2025-04-29 13:32:10|14884.77|14884.77|14884.77|14884.77|14884.77|14884.77|14876|14876|0
1745933540000|2025-04-29 13:32:20|14883.39|14883.39|14874.62|14874.62|14883.39|14883.39|14874.62|14874.62|0
1745933580000|2025-04-29 13:33:00|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|0
1745933600000|2025-04-29 13:33:20|14892.16|14892.16|14910.39|14910.39|14910.39|14910.39|14892.16|14892.16|0
1745933610000|2025-04-29 13:33:30|14919.16|14919.16|14927.93|14927.93|14927.93|14927.93|14901.62|14901.62|0
1745933620000|2025-04-29 13:33:40|14923.78|14923.78|14925.17|14925.17|14925.17|14925.17|14923.78|14923.78|0
1745933640000|2025-04-29 13:34:00|14951.48|14951.48|14955.63|14955.63|14955.63|14955.63|14951.48|14951.48|0
1745933690000|2025-04-29 13:34:50|14946.86|14946.86|14946.86|14946.86|14946.86|14946.86|14946.86|14946.86|0
1745933700000|2025-04-29 13:35:00|14938.09|14938.09|14946.86|14946.86|14946.86|14946.86|14938.09|14938.09|0
1745933710000|2025-04-29 13:35:10|14938.09|14938.09|14950.21|14950.21|14950.21|14950.21|14938.09|14938.09|0
1745933740000|2025-04-29 13:35:40|14958.98|14958.98|14958.98|14958.98|14958.98|14958.98|14958.98|14958.98|0
1745933750000|2025-04-29 13:35:50|14938.09|14938.09|14920.55|14920.55|14938.09|14938.09|14920.55|14920.55|0
1745933770000|2025-04-29 13:36:10|14917.78|14917.78|14917.78|14917.78|14917.78|14917.78|14917.78|14917.78|0
1745933780000|2025-04-29 13:36:20|14909.01|14909.01|14917.78|14917.78|14917.78|14917.78|14909.01|14909.01|0
1745933800000|2025-04-29 13:36:40|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|0
1745933840000|2025-04-29 13:37:20|14898.85|14898.85|14898.85|14898.85|14898.85|14898.85|14898.85|14898.85|0
1745933860000|2025-04-29 13:37:40|14907.62|14907.62|14907.62|14907.62|14907.62|14907.62|14907.62|14907.62|0
1745933880000|2025-04-29 13:38:00|14916.39|14916.39|14907.62|14907.62|14916.39|14916.39|14907.62|14907.62|0
1745933940000|2025-04-29 13:39:00|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|0
1745933960000|2025-04-29 13:39:20|14907.62|14907.62|14907.62|14907.62|14907.62|14907.62|14907.62|14907.62|0
1745933980000|2025-04-29 13:39:40|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|0
1745933990000|2025-04-29 13:39:50|14920.43|14920.43|14920.43|14920.43|14920.43|14920.43|14916.39|14916.39|0
1745934030000|2025-04-29 13:40:30|14923.2|14923.2|14923.2|14923.2|14923.2|14923.2|14923.2|14923.2|0
1745934040000|2025-04-29 13:40:40|14924.59|14924.59|14924.59|14924.59|14924.59|14924.59|14924.59|14924.59|0
1745934060000|2025-04-29 13:41:00|14933.36|14933.36|14924.59|14924.59|14933.36|14933.36|14924.59|14924.59|0
1745934080000|2025-04-29 13:41:20|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|0
1745934130000|2025-04-29 13:42:10|14924.59|14924.59|14924.59|14924.59|14924.59|14924.59|14924.59|14924.59|0
1745934170000|2025-04-29 13:42:50|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|0
1745934180000|2025-04-29 13:43:00|14911.78|14911.78|14911.78|14911.78|14911.78|14911.78|14911.78|14911.78|0
1745934210000|2025-04-29 13:43:30|14903.01|14903.01|14903.01|14903.01|14903.01|14903.01|14903.01|14903.01|0
1745934240000|2025-04-29 13:44:00|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|0
1745934270000|2025-04-29 13:44:30|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|0
1745934330000|2025-04-29 13:45:30|14874.62|14874.62|14865.85|14865.85|14874.62|14874.62|14865.85|14865.85|0
1745934350000|2025-04-29 13:45:50|14853.73|14853.73|14855|14855|14855|14855|14846.92|14846.92|0
1745934400000|2025-04-29 13:46:40|14863.77|14863.77|14863.77|14863.77|14863.77|14863.77|14863.77|14863.77|0
1745934420000|2025-04-29 13:47:00|14846.23|14846.23|14840.92|14840.92|14848.99|14848.99|14837.45|14837.45|0
1745934430000|2025-04-29 13:47:10|14836.88|14836.88|14834.11|14834.11|14836.88|14836.88|14834.11|14834.11|0
1745934490000|2025-04-29 13:48:10|14825.34|14825.34|14825.34|14825.34|14825.34|14825.34|14825.34|14825.34|0
1745934500000|2025-04-29 13:48:20|14816.56|14816.56|14816.56|14816.56|14816.56|14816.56|14816.56|14816.56|0
1745934520000|2025-04-29 13:48:40|14808.48|14808.48|14812.52|14812.52|14812.52|14812.52|14808.48|14808.48|0
1745934530000|2025-04-29 13:48:50|14821.3|14821.3|14821.3|14821.3|14821.3|14821.3|14821.3|14821.3|0
1745934580000|2025-04-29 13:49:40|14817.26|14817.26|14813.22|14813.22|14817.26|14817.26|14813.22|14813.22|0
1745934590000|2025-04-29 13:49:50|14814.6|14814.6|14806.52|14806.52|14814.6|14814.6|14805.14|14805.14|0
1745934600000|2025-04-29 13:50:00|14810.56|14810.56|14801.79|14801.79|14810.56|14810.56|14801.79|14801.79|0
1745934610000|2025-04-29 13:50:10|14800.41|14800.41|14803.17|14803.17|14803.17|14803.17|14800.41|14800.41|0
1745934620000|2025-04-29 13:50:20|14807.33|14807.33|14807.33|14807.33|14807.33|14807.33|14807.33|14807.33|0
1745934650000|2025-04-29 13:50:50|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|0
1745934670000|2025-04-29 13:51:10|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|0
1745934700000|2025-04-29 13:51:40|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|0
1745934720000|2025-04-29 13:52:00|14795.79|14795.79|14795.79|14795.79|14795.79|14795.79|14795.79|14795.79|0
1745934770000|2025-04-29 13:52:50|14799.83|14799.83|14803.87|14803.87|14803.87|14803.87|14799.83|14799.83|0
1745934830000|2025-04-29 13:53:50|14795.1|14795.1|14795.1|14795.1|14795.1|14795.1|14795.1|14795.1|0
1745934850000|2025-04-29 13:54:10|14796.48|14796.48|14796.48|14796.48|14796.48|14796.48|14796.48|14796.48|0
1745934910000|2025-04-29 13:55:10|14805.25|14805.25|14805.25|14805.25|14814.02|14814.02|14805.25|14805.25|0
1745934920000|2025-04-29 13:55:20|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|0
1745934950000|2025-04-29 13:55:50|14818.06|14818.06|14809.29|14809.29|14818.06|14818.06|14809.29|14809.29|0
1745934990000|2025-04-29 13:56:30|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|0
1745935030000|2025-04-29 13:57:10|14804.56|14804.56|14813.33|14813.33|14813.33|14813.33|14804.56|14804.56|0
1745935040000|2025-04-29 13:57:20|14804.56|14804.56|14804.56|14804.56|14813.33|14813.33|14804.56|14804.56|0
1745935190000|2025-04-29 13:59:50|14800.52|14800.52|14800.52|14800.52|14800.52|14800.52|14800.52|14800.52|0
1745935200000|2025-04-29 14:00:00|14809.29|14809.29|14800.52|14800.52|14809.29|14809.29|14800.52|14800.52|0
1745935230000|2025-04-29 14:00:30|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|0
1745935270000|2025-04-29 14:01:10|14806.52|14806.52|14807.91|14807.91|14810.68|14810.68|14806.52|14806.52|0
1745935330000|2025-04-29 14:02:10|14816.68|14816.68|14816.68|14816.68|14816.68|14816.68|14816.68|14816.68|0
1745935390000|2025-04-29 14:03:10|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|0
1745935450000|2025-04-29 14:04:10|14816.68|14816.68|14816.68|14816.68|14816.68|14816.68|14816.68|14816.68|0
1745935480000|2025-04-29 14:04:40|14807.91|14807.91|14799.14|14799.14|14807.91|14807.91|14799.14|14799.14|0
1745935500000|2025-04-29 14:05:00|14807.91|14807.91|14807.91|14807.91|14807.91|14807.91|14807.91|14807.91|0
1745935510000|2025-04-29 14:05:10|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|0
1745935580000|2025-04-29 14:06:20|14797.75|14797.75|14788.98|14788.98|14797.75|14797.75|14788.98|14788.98|0
1745935590000|2025-04-29 14:06:30|14797.75|14797.75|14797.75|14797.75|14797.75|14797.75|14797.75|14797.75|0
1745935600000|2025-04-29 14:06:40|14801.79|14801.79|14797.75|14797.75|14805.83|14805.83|14797.75|14797.75|0
1745935630000|2025-04-29 14:07:10|14788.98|14788.98|14788.98|14788.98|14788.98|14788.98|14788.98|14788.98|0
1745935680000|2025-04-29 14:08:00|14786.21|14786.21|14787.6|14787.6|14787.6|14787.6|14786.21|14786.21|0
1745935690000|2025-04-29 14:08:10|14783.56|14783.56|14779.52|14779.52|14783.56|14783.56|14775.48|14775.48|0
1745935700000|2025-04-29 14:08:20|14778.13|14778.13|14779.52|14779.52|14779.52|14779.52|14778.13|14778.13|0
1745935750000|2025-04-29 14:09:10|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|0
1745935760000|2025-04-29 14:09:20|14801.1|14801.1|14801.1|14801.1|14801.1|14801.1|14801.1|14801.1|0
1745935780000|2025-04-29 14:09:40|14797.06|14797.06|14801.1|14801.1|14801.1|14801.1|14797.06|14797.06|0
1745935810000|2025-04-29 14:10:10|14799.71|14799.71|14801.1|14801.1|14801.1|14801.1|14799.71|14799.71|0
1745935820000|2025-04-29 14:10:20|14799.71|14799.71|14801.1|14801.1|14801.1|14801.1|14799.71|14799.71|0
1745935850000|2025-04-29 14:10:50|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|0
1745935890000|2025-04-29 14:11:30|14796.37|14796.37|14796.37|14796.37|14796.37|14796.37|14796.37|14796.37|0
1745935910000|2025-04-29 14:11:50|14794.98|14794.98|14794.98|14794.98|14794.98|14794.98|14794.98|14794.98|0
1745935930000|2025-04-29 14:12:10|14803.75|14803.75|14803.75|14803.75|14803.75|14803.75|14803.75|14803.75|0
1745935950000|2025-04-29 14:12:30|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|0
1745935960000|2025-04-29 14:12:40|14810.56|14810.56|14809.18|14809.18|14810.56|14810.56|14809.18|14809.18|0
1745936030000|2025-04-29 14:13:50|14826.72|14826.72|14826.72|14826.72|14826.72|14826.72|14826.72|14826.72|0
1745936040000|2025-04-29 14:14:00|14835.49|14835.49|14836.88|14836.88|14836.88|14836.88|14835.49|14835.49|0
1745936140000|2025-04-29 14:15:40|14838.26|14838.26|14838.26|14838.26|14838.26|14838.26|14838.26|14838.26|0
1745936150000|2025-04-29 14:15:50|14842.3|14842.3|14842.3|14842.3|14842.3|14842.3|14842.3|14842.3|0
1745936200000|2025-04-29 14:16:40|14846.34|14846.34|14846.34|14846.34|14846.34|14846.34|14846.34|14846.34|0
1745936220000|2025-04-29 14:17:00|14850.49|14850.49|14851.88|14851.88|14851.88|14851.88|14850.49|14850.49|0
1745936230000|2025-04-29 14:17:10|14860.65|14860.65|14855.22|14855.22|14860.65|14860.65|14855.22|14855.22|0
1745936270000|2025-04-29 14:17:50|14849.8|14849.8|14848.42|14848.42|14849.8|14849.8|14848.42|14848.42|0
1745936290000|2025-04-29 14:18:10|14852.46|14852.46|14852.46|14852.46|14852.46|14852.46|14852.46|14852.46|0
1745936300000|2025-04-29 14:18:20|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|0
1745936420000|2025-04-29 14:20:20|14834.91|14834.91|14834.91|14834.91|14834.91|14834.91|14834.91|14834.91|0
1745936440000|2025-04-29 14:20:40|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14842.3|14842.3|0
1745936470000|2025-04-29 14:21:10|14842.3|14842.3|14842.3|14842.3|14842.3|14842.3|14842.3|14842.3|0
1745936480000|2025-04-29 14:21:20|14838.26|14838.26|14838.26|14838.26|14838.26|14838.26|14838.26|14838.26|0
1745936520000|2025-04-29 14:22:00|14847.03|14847.03|14847.03|14847.03|14847.03|14847.03|14847.03|14847.03|0
1745936570000|2025-04-29 14:22:50|14851.07|14851.07|14851.07|14851.07|14851.07|14851.07|14851.07|14851.07|0
1745936580000|2025-04-29 14:23:00|14847.03|14847.03|14847.03|14847.03|14847.03|14847.03|14847.03|14847.03|0
1745936610000|2025-04-29 14:23:30|14848.42|14848.42|14848.42|14848.42|14848.42|14848.42|14848.42|14848.42|0
1745936640000|2025-04-29 14:24:00|14857.19|14857.19|14857.19|14857.19|14857.19|14857.19|14857.19|14857.19|0
1745936660000|2025-04-29 14:24:20|14848.42|14848.42|14848.42|14848.42|14848.42|14848.42|14848.42|14848.42|0
1745936730000|2025-04-29 14:25:30|14857.19|14857.19|14848.42|14848.42|14857.19|14857.19|14848.42|14848.42|0
1745936790000|2025-04-29 14:26:30|14857.19|14857.19|14874.04|14874.04|14874.04|14874.04|14857.19|14857.19|0
1745936800000|2025-04-29 14:26:40|14878.08|14878.08|14878.08|14878.08|14878.08|14878.08|14878.08|14878.08|0
1745936830000|2025-04-29 14:27:10|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|0
1745936850000|2025-04-29 14:27:30|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|0
1745936860000|2025-04-29 14:27:40|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|0
1745936900000|2025-04-29 14:28:20|14910.51|14910.51|14910.51|14910.51|14910.51|14910.51|14910.51|14910.51|0
1745936940000|2025-04-29 14:29:00|14919.28|14919.28|14919.28|14919.28|14919.28|14919.28|14919.28|14919.28|0
1745936960000|2025-04-29 14:29:20|14922.05|14922.05|14922.05|14922.05|14923.43|14923.43|14922.05|14922.05|0
1745937000000|2025-04-29 14:30:00|14918.01|14918.01|14918.01|14918.01|14918.01|14918.01|14918.01|14918.01|0
1745937110000|2025-04-29 14:31:50|14913.97|14913.97|14913.97|14913.97|14913.97|14913.97|14913.97|14913.97|0
1745937140000|2025-04-29 14:32:20|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|0
1745937160000|2025-04-29 14:32:40|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|0
1745937290000|2025-04-29 14:34:50|14907.85|14907.85|14907.85|14907.85|14907.85|14907.85|14907.85|14907.85|0
1745937310000|2025-04-29 14:35:10|14899.08|14899.08|14899.08|14899.08|14899.08|14899.08|14899.08|14899.08|0
1745937330000|2025-04-29 14:35:30|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|0
1745937410000|2025-04-29 14:36:50|14903.81|14903.81|14902.43|14902.43|14903.81|14903.81|14902.43|14902.43|0
1745937520000|2025-04-29 14:38:40|14893.66|14893.66|14893.66|14893.66|14893.66|14893.66|14893.66|14893.66|0
1745937530000|2025-04-29 14:38:50|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|0
1745937630000|2025-04-29 14:40:30|14911.2|14911.2|14911.2|14911.2|14911.2|14911.2|14911.2|14911.2|0
1745937660000|2025-04-29 14:41:00|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|0
1745937670000|2025-04-29 14:41:10|14911.2|14911.2|14902.43|14902.43|14911.2|14911.2|14902.43|14902.43|0
1745937690000|2025-04-29 14:41:30|14893.66|14893.66|14893.66|14893.66|14893.66|14893.66|14893.66|14893.66|0
1745937720000|2025-04-29 14:42:00|14884.89|14884.89|14884.89|14884.89|14884.89|14884.89|14884.89|14884.89|0
1745937760000|2025-04-29 14:42:40|14880.85|14880.85|14880.85|14880.85|14880.85|14880.85|14880.85|14880.85|0
1745937830000|2025-04-29 14:43:50|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|0
1745937940000|2025-04-29 14:45:40|14897|14897|14895.62|14895.62|14897|14897|14895.62|14895.62|0
1745938050000|2025-04-29 14:47:30|14899.66|14899.66|14899.66|14899.66|14899.66|14899.66|14899.66|14899.66|0
1745938060000|2025-04-29 14:47:40|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|0
1745938170000|2025-04-29 14:49:30|14899.66|14899.66|14899.66|14899.66|14899.66|14899.66|14899.66|14899.66|0
1745938280000|2025-04-29 14:51:20|14901.04|14901.04|14899.66|14899.66|14901.04|14901.04|14899.66|14899.66|0
1745938410000|2025-04-29 14:53:30|14908.43|14908.43|14908.43|14908.43|14908.43|14908.43|14908.43|14908.43|0
1745938430000|2025-04-29 14:53:50|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|0
1745938530000|2025-04-29 14:55:30|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|0
1745938560000|2025-04-29 14:56:00|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|0
1745938590000|2025-04-29 14:56:30|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|0
1745938600000|2025-04-29 14:56:40|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|0
1745938620000|2025-04-29 14:57:00|14928.74|14928.74|14930.12|14930.12|14930.12|14930.12|14928.74|14928.74|0
1745938640000|2025-04-29 14:57:20|14928.74|14928.74|14928.74|14928.74|14931.51|14931.51|14928.74|14928.74|0
1745938650000|2025-04-29 14:57:30|14915.93|14915.93|14915.93|14915.93|14915.93|14915.93|14915.93|14915.93|0
1745938670000|2025-04-29 14:57:50|14913.16|14913.16|14914.54|14914.54|14914.54|14914.54|14913.16|14913.16|0
1745938720000|2025-04-29 14:58:40|14905.77|14905.77|14905.77|14905.77|14905.77|14905.77|14905.77|14905.77|0
1745938730000|2025-04-29 14:58:50|14901.73|14901.73|14892.96|14892.96|14901.73|14901.73|14892.96|14892.96|0
1745938740000|2025-04-29 14:59:00|14891.58|14891.58|14887.42|14887.42|14891.58|14891.58|14887.42|14887.42|0
1745938770000|2025-04-29 14:59:30|14883.38|14883.38|14883.38|14883.38|14883.38|14883.38|14883.38|14883.38|0
1745938850000|2025-04-29 15:00:50|14874.61|14874.61|14874.61|14874.61|14874.61|14874.61|14874.61|14874.61|0
1745938890000|2025-04-29 15:01:30|14865.84|14865.84|14860.42|14860.42|14865.84|14865.84|14860.42|14860.42|0
1745938990000|2025-04-29 15:03:10|14851.65|14851.65|14853.03|14853.03|14853.03|14853.03|14851.65|14851.65|0
1745939000000|2025-04-29 15:03:20|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|0
1745939060000|2025-04-29 15:04:20|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|0
1745939090000|2025-04-29 15:04:50|14867.23|14867.23|14873.92|14873.92|14873.92|14873.92|14865.84|14865.84|0
1745939120000|2025-04-29 15:05:20|14875.31|14875.31|14875.31|14875.31|14875.31|14875.31|14875.31|14875.31|0
1745939130000|2025-04-29 15:05:30|14884.08|14884.08|14875.31|14875.31|14884.08|14884.08|14875.31|14875.31|0
1745939250000|2025-04-29 15:07:30|14872.54|14872.54|14872.54|14872.54|14872.54|14872.54|14872.54|14872.54|0
1745939280000|2025-04-29 15:08:00|14873.92|14873.92|14873.92|14873.92|14873.92|14873.92|14873.92|14873.92|0
1745939340000|2025-04-29 15:09:00|14882.69|14882.69|14882.69|14882.69|14882.69|14882.69|14882.69|14882.69|0
1745939350000|2025-04-29 15:09:10|14878.65|14878.65|14878.65|14878.65|14878.65|14878.65|14878.65|14878.65|0
1745939410000|2025-04-29 15:10:10|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|0
1745939460000|2025-04-29 15:11:00|14868.5|14868.5|14868.5|14868.5|14868.5|14868.5|14868.5|14868.5|0
1745939470000|2025-04-29 15:11:10|14864.46|14864.46|14864.46|14864.46|14864.46|14864.46|14864.46|14864.46|0
1745939480000|2025-04-29 15:11:20|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|0
1745939580000|2025-04-29 15:13:00|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|0
1745939590000|2025-04-29 15:13:10|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|14844.26|14844.26|0
1745939630000|2025-04-29 15:13:50|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|0
1745939650000|2025-04-29 15:14:10|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|0
1745939730000|2025-04-29 15:15:30|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|0
1745939830000|2025-04-29 15:17:10|14863.77|14863.77|14865.15|14865.15|14865.15|14865.15|14863.77|14863.77|0
1745939850000|2025-04-29 15:17:30|14869.19|14869.19|14869.19|14869.19|14869.19|14869.19|14869.19|14869.19|0
1745939900000|2025-04-29 15:18:20|14865.15|14865.15|14861.11|14861.11|14865.15|14865.15|14861.11|14861.11|0
1745939970000|2025-04-29 15:19:30|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|0
1745940090000|2025-04-29 15:21:30|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|0
1745940100000|2025-04-29 15:21:40|14862.5|14862.5|14861.11|14861.11|14862.5|14862.5|14861.11|14861.11|0
1745940110000|2025-04-29 15:21:50|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|0
1745940140000|2025-04-29 15:22:20|14865.84|14865.84|14857.07|14857.07|14865.84|14865.84|14855.69|14855.69|0
1745940180000|2025-04-29 15:23:00|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|0
1745940220000|2025-04-29 15:23:40|14852.34|14852.34|14852.34|14852.34|14852.34|14852.34|14852.34|14852.34|0
1745940230000|2025-04-29 15:23:50|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|0
1745940280000|2025-04-29 15:24:40|14846.92|14846.92|14848.3|14848.3|14848.3|14848.3|14846.92|14846.92|0
1745940310000|2025-04-29 15:25:10|14846.92|14846.92|14848.3|14848.3|14848.3|14848.3|14846.92|14846.92|0
1745940360000|2025-04-29 15:26:00|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|0
1745940400000|2025-04-29 15:26:40|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|0
1745940420000|2025-04-29 15:27:00|14844.26|14844.26|14844.26|14844.26|14844.26|14844.26|14844.26|14844.26|0
1745940440000|2025-04-29 15:27:20|14853.03|14853.03|14853.03|14853.03|14853.03|14853.03|14853.03|14853.03|0
1745940510000|2025-04-29 15:28:30|14861.8|14861.8|14861.8|14861.8|14861.8|14861.8|14861.8|14861.8|0
1745940520000|2025-04-29 15:28:40|14863.19|14863.19|14861.8|14861.8|14863.19|14863.19|14861.8|14861.8|0
1745940540000|2025-04-29 15:29:00|14864.57|14864.57|14861.8|14861.8|14864.57|14864.57|14861.8|14861.8|0
1745940590000|2025-04-29 15:29:50|14863.19|14863.19|14867.23|14867.23|14867.23|14867.23|14863.19|14863.19|0
1745910910000|2025-04-29 07:15:10|14848.99|14848.99|14848.99|14848.99|14848.99|14848.99|14848.99|14848.99|0
1745910920000|2025-04-29 07:15:20|14853.03|14853.03|14853.03|14853.03|14853.03|14853.03|14853.03|14853.03|0
1745911060000|2025-04-29 07:17:40|14857.07|14857.07|14861.11|14861.11|14865.15|14865.15|14857.07|14857.07|0
1745911080000|2025-04-29 07:18:00|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|0
1745911110000|2025-04-29 07:18:30|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|0
1745911120000|2025-04-29 07:18:40|14877.49|14877.49|14877.49|14877.49|14877.49|14877.49|14877.49|14877.49|0
1745911130000|2025-04-29 07:18:50|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|0
1745911150000|2025-04-29 07:19:10|14877.49|14877.49|14877.49|14877.49|14877.49|14877.49|14877.49|14877.49|0
1745911200000|2025-04-29 07:20:00|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|0
1745911210000|2025-04-29 07:20:10|14916.62|14916.62|14916.62|14916.62|14916.62|14916.62|14916.62|14916.62|0
1745911230000|2025-04-29 07:20:30|14925.39|14925.39|14925.39|14925.39|14925.39|14925.39|14925.39|14925.39|0
1745911250000|2025-04-29 07:20:50|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|0
1745911290000|2025-04-29 07:21:30|14925.27|14925.27|14928.04|14928.04|14928.04|14928.04|14925.27|14925.27|0
1745911310000|2025-04-29 07:21:50|14924|14924|14924|14924|14924|14924|14924|14924|0
1745911370000|2025-04-29 07:22:50|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|0
1745911380000|2025-04-29 07:23:00|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|0
1745911400000|2025-04-29 07:23:20|14936.12|14936.12|14936.12|14936.12|14936.12|14936.12|14936.12|14936.12|0
1745911480000|2025-04-29 07:24:40|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|0
1745911490000|2025-04-29 07:24:50|14928.04|14928.04|14932.08|14932.08|14932.08|14932.08|14928.04|14928.04|0
1745911530000|2025-04-29 07:25:30|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|0
1745911550000|2025-04-29 07:25:50|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|14932.08|0
1745911680000|2025-04-29 07:28:00|14923.31|14923.31|14923.31|14923.31|14923.31|14923.31|14923.31|14923.31|0
1745911710000|2025-04-29 07:28:30|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|0
1745911790000|2025-04-29 07:29:50|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|0
1745911860000|2025-04-29 07:31:00|14914.54|14914.54|14914.54|14914.54|14914.54|14914.54|14914.54|14914.54|0
1745911890000|2025-04-29 07:31:30|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|0
1745911930000|2025-04-29 07:32:10|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|0
1745912050000|2025-04-29 07:34:10|14915.23|14915.23|14915.23|14915.23|14915.23|14915.23|14915.23|14915.23|0
1745912150000|2025-04-29 07:35:50|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|0
1745912160000|2025-04-29 07:36:00|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|0
1745912260000|2025-04-29 07:37:40|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|0
1745912290000|2025-04-29 07:38:10|14915.23|14915.23|14915.23|14915.23|14915.23|14915.23|14915.23|14915.23|0
1745912340000|2025-04-29 07:39:00|14918|14918|14916.62|14916.62|14918|14918|14916.62|14916.62|0
1745912760000|2025-04-29 07:46:00|14925.39|14925.39|14925.39|14925.39|14925.39|14925.39|14925.39|14925.39|0
1745912780000|2025-04-29 07:46:20|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|0
1745912800000|2025-04-29 07:46:40|14938.2|14938.2|14938.2|14938.2|14938.2|14938.2|14938.2|14938.2|0
1745912810000|2025-04-29 07:46:50|14940.97|14940.97|14942.35|14942.35|14945.12|14945.12|14938.2|14938.2|0
1745912860000|2025-04-29 07:47:40|14939.58|14939.58|14935.43|14935.43|14939.58|14939.58|14935.43|14935.43|0
1745913020000|2025-04-29 07:50:20|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|0
1745913210000|2025-04-29 07:53:30|14932.77|14932.77|14928.73|14928.73|14932.77|14932.77|14928.73|14928.73|0
1745913250000|2025-04-29 07:54:10|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|0
1745913330000|2025-04-29 07:55:30|14941.55|14941.55|14941.55|14941.55|14941.55|14941.55|14941.55|14941.55|0
1745913430000|2025-04-29 07:57:10|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|0
1745913440000|2025-04-29 07:57:20|14930.01|14930.01|14930.01|14930.01|14930.01|14930.01|14930.01|14930.01|0
1745913560000|2025-04-29 07:59:20|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|0
1745913640000|2025-04-29 08:00:40|14930.01|14930.01|14938.78|14938.78|14938.78|14938.78|14930.01|14930.01|0
1745913690000|2025-04-29 08:01:30|14942.82|14942.82|14942.82|14942.82|14942.82|14942.82|14942.82|14942.82|0
1745913700000|2025-04-29 08:01:40|14951.59|14951.59|14951.59|14951.59|14951.59|14951.59|14951.59|14951.59|0
1745913710000|2025-04-29 08:01:50|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|0
1745913770000|2025-04-29 08:02:50|14952.97|14952.97|14952.97|14952.97|14952.97|14952.97|14952.97|14952.97|0
1745913840000|2025-04-29 08:04:00|14944.2|14944.2|14944.2|14944.2|14944.2|14944.2|14944.2|14944.2|0
1745913860000|2025-04-29 08:04:20|14935.43|14935.43|14935.43|14935.43|14935.43|14935.43|14935.43|14935.43|0
1745913910000|2025-04-29 08:05:10|14931.39|14931.39|14931.39|14931.39|14931.39|14931.39|14931.39|14931.39|0
1745914130000|2025-04-29 08:08:50|14940.16|14940.16|14940.16|14940.16|14940.16|14940.16|14940.16|14940.16|0
1745914140000|2025-04-29 08:09:00|14931.39|14931.39|14931.39|14931.39|14931.39|14931.39|14931.39|14931.39|0
1745914220000|2025-04-29 08:10:20|14928.62|14928.62|14928.62|14928.62|14928.62|14928.62|14928.62|14928.62|0
1745914260000|2025-04-29 08:11:00|14925.85|14925.85|14925.85|14925.85|14925.85|14925.85|14925.85|14925.85|0
1745914280000|2025-04-29 08:11:20|14924.47|14924.47|14924.47|14924.47|14924.47|14924.47|14924.47|14924.47|0
1745914310000|2025-04-29 08:11:50|14920.43|14920.43|14920.43|14920.43|14920.43|14920.43|14920.43|14920.43|0
1745914460000|2025-04-29 08:14:20|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|0
1745914520000|2025-04-29 08:15:20|14910.27|14910.27|14910.27|14910.27|14910.27|14910.27|14910.27|14910.27|0
1745914530000|2025-04-29 08:15:30|14907.5|14907.5|14907.5|14907.5|14907.5|14907.5|14907.5|14907.5|0
1745914580000|2025-04-29 08:16:20|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|0
1745914630000|2025-04-29 08:17:10|14925.04|14925.04|14925.04|14925.04|14925.04|14925.04|14925.04|14925.04|0
1745914650000|2025-04-29 08:17:30|14927.81|14927.81|14927.81|14927.81|14927.81|14927.81|14927.81|14927.81|0
1745914980000|2025-04-29 08:23:00|14931.85|14931.85|14935.89|14935.89|14935.89|14935.89|14931.85|14931.85|0
1745915500000|2025-04-29 08:31:40|14940.05|14940.05|14944.09|14944.09|14944.09|14944.09|14940.05|14940.05|0
1745915510000|2025-04-29 08:31:50|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|0
1745915600000|2025-04-29 08:33:20|14931.28|14931.28|14932.66|14932.66|14932.66|14932.66|14931.28|14931.28|0
1745915680000|2025-04-29 08:34:40|14938.2|14938.2|14939.58|14939.58|14939.58|14939.58|14938.2|14938.2|0
1745915700000|2025-04-29 08:35:00|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|0
1745915710000|2025-04-29 08:35:10|14934.05|14934.05|14934.05|14934.05|14934.05|14934.05|14934.05|14934.05|0
1745915810000|2025-04-29 08:36:50|14925.27|14925.27|14925.27|14925.27|14925.27|14925.27|14925.27|14925.27|0
1745915920000|2025-04-29 08:38:40|14921.12|14921.12|14921.12|14921.12|14921.12|14921.12|14921.12|14921.12|0
1745915940000|2025-04-29 08:39:00|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|0
1745916010000|2025-04-29 08:40:10|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|0
1745916100000|2025-04-29 08:41:40|14895.5|14895.5|14895.5|14895.5|14895.5|14895.5|14895.5|14895.5|0
1745916260000|2025-04-29 08:44:20|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|0
1745916330000|2025-04-29 08:45:30|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|0
1745916430000|2025-04-29 08:47:10|14896.19|14896.19|14896.19|14896.19|14896.19|14896.19|14896.19|14896.19|0
1745916530000|2025-04-29 08:48:50|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|0
1745916710000|2025-04-29 08:51:50|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|0
1745916870000|2025-04-29 08:54:30|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|0
1745917220000|2025-04-29 09:00:20|14896.19|14896.19|14896.19|14896.19|14897.58|14897.58|14896.19|14896.19|0
1745917330000|2025-04-29 09:02:10|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|14900.23|0
1745917480000|2025-04-29 09:04:40|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|0
1745917640000|2025-04-29 09:07:20|14895.5|14895.5|14895.5|14895.5|14895.5|14895.5|14895.5|14895.5|0
1745917750000|2025-04-29 09:09:10|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|0
1745917830000|2025-04-29 09:10:30|14890.07|14890.07|14885.92|14885.92|14890.07|14890.07|14885.92|14885.92|0
1745917840000|2025-04-29 09:10:40|14884.54|14884.54|14883.15|14883.15|14884.54|14884.54|14883.15|14883.15|0
1745918040000|2025-04-29 09:14:00|14879.11|14879.11|14879.11|14879.11|14879.11|14879.11|14879.11|14879.11|0
1745918060000|2025-04-29 09:14:20|14875.07|14875.07|14875.07|14875.07|14875.07|14875.07|14875.07|14875.07|0
1745918120000|2025-04-29 09:15:20|14869.53|14869.53|14869.53|14869.53|14869.53|14869.53|14869.53|14869.53|0
1745918260000|2025-04-29 09:17:40|14851.99|14851.99|14850.61|14850.61|14851.99|14851.99|14850.61|14850.61|0
1745918290000|2025-04-29 09:18:10|14851.99|14851.99|14851.99|14851.99|14851.99|14851.99|14851.99|14851.99|0
1745918330000|2025-04-29 09:18:50|14849.22|14849.22|14849.22|14849.22|14849.22|14849.22|14849.22|14849.22|0
1745918380000|2025-04-29 09:19:40|14866.76|14866.76|14866.76|14866.76|14866.76|14866.76|14866.76|14866.76|0
1745918560000|2025-04-29 09:22:40|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|0
1745918630000|2025-04-29 09:23:50|14879.57|14879.57|14897.12|14897.12|14897.12|14897.12|14879.57|14879.57|0
1745918640000|2025-04-29 09:24:00|14901.16|14901.16|14901.16|14901.16|14901.16|14901.16|14901.16|14901.16|0
1745918690000|2025-04-29 09:24:50|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|0
1745918700000|2025-04-29 09:25:00|14896.54|14896.54|14896.54|14896.54|14896.54|14896.54|14896.54|14896.54|0
1745918830000|2025-04-29 09:27:10|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|0
1745918990000|2025-04-29 09:29:50|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|0
1745919000000|2025-04-29 09:30:00|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|14905.31|0
1745919120000|2025-04-29 09:32:00|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|0
1745919190000|2025-04-29 09:33:10|14910.73|14910.73|14910.73|14910.73|14910.73|14910.73|14910.73|14910.73|0
1745919290000|2025-04-29 09:34:50|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|0
1745919410000|2025-04-29 09:36:50|14922.85|14922.85|14922.85|14922.85|14922.85|14922.85|14922.85|14922.85|0
1745919440000|2025-04-29 09:37:20|14918.81|14918.81|14918.81|14918.81|14918.81|14918.81|14918.81|14918.81|0
1745919640000|2025-04-29 09:40:40|14913.39|14913.39|14909.35|14909.35|14913.39|14913.39|14909.35|14909.35|0
1745919660000|2025-04-29 09:41:00|14907.97|14907.97|14907.97|14907.97|14907.97|14907.97|14907.97|14907.97|0
1745920080000|2025-04-29 09:48:00|14912.01|14912.01|14916.04|14916.04|14916.04|14916.04|14912.01|14912.01|0
1745920150000|2025-04-29 09:49:10|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|0
1745920390000|2025-04-29 09:53:10|14916.04|14916.04|14916.04|14916.04|14916.04|14916.04|14916.04|14916.04|0
1745920490000|2025-04-29 09:54:50|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|0
1745920520000|2025-04-29 09:55:20|14916.04|14916.04|14916.04|14916.04|14916.04|14916.04|14916.04|14916.04|0
1745920650000|2025-04-29 09:57:30|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|0
1745920720000|2025-04-29 09:58:40|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|0
1745920730000|2025-04-29 09:58:50|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|0
1745920810000|2025-04-29 10:00:10|14890.42|14890.42|14890.42|14890.42|14890.42|14890.42|14890.42|14890.42|0
1745920820000|2025-04-29 10:00:20|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|0
1745920950000|2025-04-29 10:02:30|14897.23|14897.23|14906|14906|14906|14906|14897.23|14897.23|0
1745920960000|2025-04-29 10:02:40|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|0
1745920980000|2025-04-29 10:03:00|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|0
1745921020000|2025-04-29 10:03:40|14916.16|14916.16|14916.16|14916.16|14916.16|14916.16|14916.16|14916.16|0
1745921040000|2025-04-29 10:04:00|14920.2|14920.2|14933.01|14933.01|14933.01|14933.01|14920.2|14920.2|0
1745921370000|2025-04-29 10:09:30|14937.05|14937.05|14937.05|14937.05|14937.05|14937.05|14937.05|14937.05|0
1745921500000|2025-04-29 10:11:40|14928.28|14928.28|14924.24|14924.24|14928.28|14928.28|14924.24|14924.24|0
1745921690000|2025-04-29 10:14:50|14928.28|14928.28|14928.28|14928.28|14928.28|14928.28|14928.28|14928.28|0
1745921700000|2025-04-29 10:15:00|14926.89|14926.89|14926.89|14926.89|14926.89|14926.89|14926.89|14926.89|0
1745921800000|2025-04-29 10:16:40|14925.51|14925.51|14916.74|14916.74|14925.51|14925.51|14916.74|14916.74|0
1745921830000|2025-04-29 10:17:10|14912.7|14912.7|14899.89|14899.89|14912.7|14912.7|14899.89|14899.89|0
1745921930000|2025-04-29 10:18:50|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|0
1745921940000|2025-04-29 10:19:00|14878.31|14878.31|14878.31|14878.31|14878.31|14878.31|14878.31|14878.31|0
1745922010000|2025-04-29 10:20:10|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|0
1745922190000|2025-04-29 10:23:10|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|0
1745922300000|2025-04-29 10:25:00|14899.89|14899.89|14899.89|14899.89|14899.89|14899.89|14899.89|14899.89|0
1745922330000|2025-04-29 10:25:30|14901.27|14901.27|14899.89|14899.89|14901.27|14901.27|14899.89|14899.89|0
1745922520000|2025-04-29 10:28:40|14895.85|14895.85|14878.31|14878.31|14895.85|14895.85|14878.31|14878.31|0
1745922650000|2025-04-29 10:30:50|14876.92|14876.92|14876.92|14876.92|14876.92|14876.92|14876.92|14876.92|0
1745922700000|2025-04-29 10:31:40|14885.69|14885.69|14876.92|14876.92|14885.69|14885.69|14876.92|14876.92|0
1745922800000|2025-04-29 10:33:20|14875.54|14875.54|14876.92|14876.92|14876.92|14876.92|14875.54|14875.54|0
1745922920000|2025-04-29 10:35:20|14874.15|14874.15|14874.15|14874.15|14874.15|14874.15|14874.15|14874.15|0
1745923040000|2025-04-29 10:37:20|14878.19|14878.19|14882.23|14882.23|14882.23|14882.23|14878.19|14878.19|0
1745923130000|2025-04-29 10:38:50|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|0
1745923140000|2025-04-29 10:39:00|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|0
1745923210000|2025-04-29 10:40:10|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|0
1745923490000|2025-04-29 10:44:50|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|0
1745923630000|2025-04-29 10:47:10|14912.12|14912.12|14912.12|14912.12|14912.12|14912.12|14912.12|14912.12|0
1745923700000|2025-04-29 10:48:20|14910.74|14910.74|14909.35|14909.35|14910.74|14910.74|14909.35|14909.35|0
1745923710000|2025-04-29 10:48:30|14910.74|14910.74|14909.35|14909.35|14910.74|14910.74|14909.35|14909.35|0
1745924270000|2025-04-29 10:57:50|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|0
1745924400000|2025-04-29 11:00:00|14904.62|14904.62|14899.2|14899.2|14904.62|14904.62|14899.2|14899.2|0
1745924420000|2025-04-29 11:00:20|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|0
1745924790000|2025-04-29 11:06:30|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|0
1745925100000|2025-04-29 11:11:40|14903.24|14903.24|14903.24|14903.24|14903.24|14903.24|14903.24|14903.24|0
1745925120000|2025-04-29 11:12:00|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|0
1745925340000|2025-04-29 11:15:40|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|0
1745926060000|2025-04-29 11:27:40|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|0
1745926130000|2025-04-29 11:28:50|14900.58|14900.58|14901.97|14901.97|14901.97|14901.97|14900.58|14900.58|0
1745926290000|2025-04-29 11:31:30|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|0
1745926620000|2025-04-29 11:37:00|14907.28|14907.28|14907.28|14907.28|14907.28|14907.28|14907.28|14907.28|0
1745926650000|2025-04-29 11:37:30|14924.82|14924.82|14924.82|14924.82|14924.82|14924.82|14924.82|14924.82|0
1745926690000|2025-04-29 11:38:10|14920.78|14920.78|14920.78|14920.78|14920.78|14920.78|14920.78|14920.78|0
1745926870000|2025-04-29 11:41:10|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|0
1745927080000|2025-04-29 11:44:40|14907.97|14907.97|14890.43|14890.43|14907.97|14907.97|14890.43|14890.43|0
1745927160000|2025-04-29 11:46:00|14886.39|14886.39|14886.39|14886.39|14886.39|14886.39|14886.39|14886.39|0
1745927240000|2025-04-29 11:47:20|14882.35|14882.35|14882.35|14882.35|14882.35|14882.35|14882.35|14882.35|0
1745927290000|2025-04-29 11:48:10|14886.39|14886.39|14886.39|14886.39|14886.39|14886.39|14886.39|14886.39|0
1745927740000|2025-04-29 11:55:40|14877.62|14877.62|14877.62|14877.62|14877.62|14877.62|14877.62|14877.62|0
1745927760000|2025-04-29 11:56:00|14868.84|14868.84|14868.84|14868.84|14868.84|14868.84|14868.84|14868.84|0
1745927870000|2025-04-29 11:57:50|14864.8|14864.8|14864.8|14864.8|14864.8|14864.8|14864.8|14864.8|0
1745927890000|2025-04-29 11:58:10|14860.76|14860.76|14860.76|14860.76|14860.76|14860.76|14860.76|14860.76|0
1745928000000|2025-04-29 12:00:00|14864.8|14864.8|14847.26|14847.26|14864.8|14864.8|14847.26|14847.26|0
1745928070000|2025-04-29 12:01:10|14856.03|14856.03|14856.03|14856.03|14856.03|14856.03|14856.03|14856.03|0
1745928330000|2025-04-29 12:05:30|14847.26|14847.26|14847.26|14847.26|14847.26|14847.26|14847.26|14847.26|0
1745928380000|2025-04-29 12:06:20|14850.03|14850.03|14850.03|14850.03|14850.03|14850.03|14850.03|14850.03|0
1745928420000|2025-04-29 12:07:00|14845.99|14845.99|14845.99|14845.99|14845.99|14845.99|14845.99|14845.99|0
1745928430000|2025-04-29 12:07:10|14841.95|14841.95|14845.99|14845.99|14845.99|14845.99|14841.95|14841.95|0
1745928630000|2025-04-29 12:10:30|14848.76|14848.76|14848.76|14848.76|14848.76|14848.76|14848.76|14848.76|0
1745928670000|2025-04-29 12:11:10|14857.53|14857.53|14857.53|14857.53|14857.53|14857.53|14857.53|14857.53|0
1745928890000|2025-04-29 12:14:50|14861.57|14861.57|14861.57|14861.57|14861.57|14861.57|14861.57|14861.57|0
1745928910000|2025-04-29 12:15:10|14867.11|14867.11|14868.5|14868.5|14868.5|14868.5|14867.11|14867.11|0
1745928960000|2025-04-29 12:16:00|14875.42|14875.42|14876.8|14876.8|14876.8|14876.8|14875.42|14875.42|0
1745928970000|2025-04-29 12:16:10|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|14869.88|14869.88|0
1745929000000|2025-04-29 12:16:40|14868.5|14868.5|14868.5|14868.5|14868.5|14868.5|14868.5|14868.5|0
1745929050000|2025-04-29 12:17:30|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|0
1745929060000|2025-04-29 12:17:40|14875.42|14875.42|14875.42|14875.42|14875.42|14875.42|14875.42|14875.42|0
1745929140000|2025-04-29 12:19:00|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|0
1745929200000|2025-04-29 12:20:00|14867.23|14867.23|14867.23|14867.23|14867.23|14867.23|14867.23|14867.23|0
1745929260000|2025-04-29 12:21:00|14858.45|14858.45|14862.49|14862.49|14862.49|14862.49|14858.45|14858.45|0
1745929350000|2025-04-29 12:22:30|14871.27|14871.27|14875.3|14875.3|14875.3|14875.3|14871.27|14871.27|0
1745929830000|2025-04-29 12:30:30|14879.34|14879.34|14897|14897|14897|14897|14879.34|14879.34|0
1745929840000|2025-04-29 12:30:40|14901.04|14901.04|14905.08|14905.08|14905.08|14905.08|14901.04|14901.04|0
1745929860000|2025-04-29 12:31:00|14913.85|14913.85|14913.85|14913.85|14913.85|14913.85|14913.85|14913.85|0
1745930360000|2025-04-29 12:39:20|14905.77|14905.77|14901.73|14901.73|14905.77|14905.77|14901.73|14901.73|0
1745930480000|2025-04-29 12:41:20|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|0
1745930500000|2025-04-29 12:41:40|14914.54|14914.54|14914.54|14914.54|14914.54|14914.54|14914.54|14914.54|0
1745930510000|2025-04-29 12:41:50|14913.16|14913.16|14911.78|14911.78|14914.54|14914.54|14911.78|14911.78|0
1745930610000|2025-04-29 12:43:30|14909.01|14909.01|14910.39|14910.39|14910.39|14910.39|14909.01|14909.01|0
1745930630000|2025-04-29 12:43:50|14901.62|14901.62|14887.42|14887.42|14901.62|14901.62|14887.42|14887.42|0
1745930660000|2025-04-29 12:44:20|14886.04|14886.04|14886.04|14886.04|14886.04|14886.04|14886.04|14886.04|0
1745930680000|2025-04-29 12:44:40|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|0
1745930840000|2025-04-29 12:47:20|14873.23|14873.23|14873.23|14873.23|14873.23|14873.23|14873.23|14873.23|0
1745931230000|2025-04-29 12:53:50|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|0
1745931300000|2025-04-29 12:55:00|14886.04|14886.04|14886.04|14886.04|14886.04|14886.04|14886.04|14886.04|0
1745931550000|2025-04-29 12:59:10|14884.66|14884.66|14884.66|14884.66|14884.66|14884.66|14884.66|14884.66|0
1745931600000|2025-04-29 13:00:00|14875.88|14875.88|14875.88|14875.88|14875.88|14875.88|14875.88|14875.88|0
1745931650000|2025-04-29 13:00:50|14874.5|14874.5|14874.5|14874.5|14874.5|14874.5|14874.5|14874.5|0
1745931660000|2025-04-29 13:01:00|14870.46|14870.46|14870.46|14870.46|14870.46|14870.46|14870.46|14870.46|0
1745931760000|2025-04-29 13:02:40|14861.69|14861.69|14852.92|14852.92|14861.69|14861.69|14852.92|14852.92|0
1745931840000|2025-04-29 13:04:00|14848.88|14848.88|14844.84|14844.84|14848.88|14848.88|14844.84|14844.84|0
1745931850000|2025-04-29 13:04:10|14833.3|14833.3|14828.57|14828.57|14833.3|14833.3|14824.53|14824.53|0
1745931860000|2025-04-29 13:04:20|14837.34|14837.34|14837.34|14837.34|14837.34|14837.34|14837.34|14837.34|0
1745932030000|2025-04-29 13:07:10|14841.38|14841.38|14842.76|14842.76|14842.76|14842.76|14841.38|14841.38|0
1745932050000|2025-04-29 13:07:30|14851.53|14851.53|14860.3|14860.3|14860.3|14860.3|14851.53|14851.53|0
1745932080000|2025-04-29 13:08:00|14863.07|14863.07|14863.07|14863.07|14863.07|14863.07|14863.07|14863.07|0
1745932120000|2025-04-29 13:08:40|14854.3|14854.3|14845.53|14845.53|14854.3|14854.3|14845.53|14845.53|0
1745932390000|2025-04-29 13:13:10|14849.57|14849.57|14849.57|14849.57|14849.57|14849.57|14849.57|14849.57|0
1745932410000|2025-04-29 13:13:30|14853.61|14853.61|14853.61|14853.61|14853.61|14853.61|14853.61|14853.61|0
1745932430000|2025-04-29 13:13:50|14871.15|14871.15|14879.92|14879.92|14879.92|14879.92|14871.15|14871.15|0
1745932570000|2025-04-29 13:16:10|14871.15|14871.15|14871.15|14871.15|14871.15|14871.15|14871.15|14871.15|0
1745932590000|2025-04-29 13:16:30|14879.92|14879.92|14879.92|14879.92|14879.92|14879.92|14879.92|14879.92|0
1745932890000|2025-04-29 13:21:30|14871.15|14871.15|14879.92|14879.92|14879.92|14879.92|14871.15|14871.15|0
1745932930000|2025-04-29 13:22:10|14883.96|14883.96|14907.04|14907.04|14907.04|14907.04|14883.96|14883.96|0
1745932940000|2025-04-29 13:22:20|14898.27|14898.27|14898.27|14898.27|14898.27|14898.27|14898.27|14898.27|0
1745933050000|2025-04-29 13:24:10|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|0
1745933090000|2025-04-29 13:24:50|14905.66|14905.66|14909.7|14909.7|14909.7|14909.7|14905.66|14905.66|0
1745933190000|2025-04-29 13:26:30|14896.89|14896.89|14896.89|14896.89|14896.89|14896.89|14896.89|14896.89|0
1745933310000|2025-04-29 13:28:30|14905.66|14905.66|14905.66|14905.66|14905.66|14905.66|14905.66|14905.66|0
1745933320000|2025-04-29 13:28:40|14909.7|14909.7|14905.66|14905.66|14909.7|14909.7|14905.66|14905.66|0
1745933380000|2025-04-29 13:29:40|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|0
1745933400000|2025-04-29 13:30:00|14918.58|14918.58|14927.36|14927.36|14927.36|14927.36|14908.43|14908.43|0
1745933410000|2025-04-29 13:30:10|14918.58|14918.58|14927.36|14927.36|14927.36|14927.36|14918.58|14918.58|0
1745933420000|2025-04-29 13:30:20|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|0
1745933430000|2025-04-29 13:30:30|14901.04|14901.04|14892.27|14892.27|14901.04|14901.04|14892.27|14892.27|0
1745933440000|2025-04-29 13:30:40|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|0
1745933450000|2025-04-29 13:30:50|14907.04|14907.04|14915.82|14915.82|14915.82|14915.82|14907.04|14907.04|0
1745933460000|2025-04-29 13:31:00|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|0
1745933470000|2025-04-29 13:31:10|14911.08|14911.08|14911.08|14911.08|14911.08|14911.08|14911.08|14911.08|0
1745933480000|2025-04-29 13:31:20|14902.31|14902.31|14902.31|14902.31|14902.31|14902.31|14902.31|14902.31|0
1745933510000|2025-04-29 13:31:50|14893.54|14893.54|14884.77|14884.77|14893.54|14893.54|14884.77|14884.77|0
1745933520000|2025-04-29 13:32:00|14893.54|14893.54|14902.31|14902.31|14902.31|14902.31|14893.54|14893.54|0
1745933530000|2025-04-29 13:32:10|14884.77|14884.77|14884.77|14884.77|14884.77|14884.77|14876|14876|0
1745933540000|2025-04-29 13:32:20|14883.39|14883.39|14874.62|14874.62|14883.39|14883.39|14874.62|14874.62|0
1745933580000|2025-04-29 13:33:00|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|0
1745933600000|2025-04-29 13:33:20|14892.16|14892.16|14910.39|14910.39|14910.39|14910.39|14892.16|14892.16|0
1745933610000|2025-04-29 13:33:30|14919.16|14919.16|14927.93|14927.93|14927.93|14927.93|14901.62|14901.62|0
1745933620000|2025-04-29 13:33:40|14923.78|14923.78|14925.17|14925.17|14925.17|14925.17|14923.78|14923.78|0
1745933640000|2025-04-29 13:34:00|14951.48|14951.48|14955.63|14955.63|14955.63|14955.63|14951.48|14951.48|0
1745933690000|2025-04-29 13:34:50|14946.86|14946.86|14946.86|14946.86|14946.86|14946.86|14946.86|14946.86|0
1745933700000|2025-04-29 13:35:00|14938.09|14938.09|14946.86|14946.86|14946.86|14946.86|14938.09|14938.09|0
1745933710000|2025-04-29 13:35:10|14938.09|14938.09|14950.21|14950.21|14950.21|14950.21|14938.09|14938.09|0
1745933740000|2025-04-29 13:35:40|14958.98|14958.98|14958.98|14958.98|14958.98|14958.98|14958.98|14958.98|0
1745933750000|2025-04-29 13:35:50|14938.09|14938.09|14920.55|14920.55|14938.09|14938.09|14920.55|14920.55|0
1745933770000|2025-04-29 13:36:10|14917.78|14917.78|14917.78|14917.78|14917.78|14917.78|14917.78|14917.78|0
1745933780000|2025-04-29 13:36:20|14909.01|14909.01|14917.78|14917.78|14917.78|14917.78|14909.01|14909.01|0
1745933800000|2025-04-29 13:36:40|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|0
1745933840000|2025-04-29 13:37:20|14898.85|14898.85|14898.85|14898.85|14898.85|14898.85|14898.85|14898.85|0
1745933860000|2025-04-29 13:37:40|14907.62|14907.62|14907.62|14907.62|14907.62|14907.62|14907.62|14907.62|0
1745933880000|2025-04-29 13:38:00|14916.39|14916.39|14907.62|14907.62|14916.39|14916.39|14907.62|14907.62|0
1745933940000|2025-04-29 13:39:00|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|0
1745933960000|2025-04-29 13:39:20|14907.62|14907.62|14907.62|14907.62|14907.62|14907.62|14907.62|14907.62|0
1745933980000|2025-04-29 13:39:40|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|0
1745933990000|2025-04-29 13:39:50|14920.43|14920.43|14920.43|14920.43|14920.43|14920.43|14916.39|14916.39|0
1745934030000|2025-04-29 13:40:30|14923.2|14923.2|14923.2|14923.2|14923.2|14923.2|14923.2|14923.2|0
1745934040000|2025-04-29 13:40:40|14924.59|14924.59|14924.59|14924.59|14924.59|14924.59|14924.59|14924.59|0
1745934060000|2025-04-29 13:41:00|14933.36|14933.36|14924.59|14924.59|14933.36|14933.36|14924.59|14924.59|0
1745934080000|2025-04-29 13:41:20|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|0
1745934130000|2025-04-29 13:42:10|14924.59|14924.59|14924.59|14924.59|14924.59|14924.59|14924.59|14924.59|0
1745934170000|2025-04-29 13:42:50|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|0
1745934180000|2025-04-29 13:43:00|14911.78|14911.78|14911.78|14911.78|14911.78|14911.78|14911.78|14911.78|0
1745934210000|2025-04-29 13:43:30|14903.01|14903.01|14903.01|14903.01|14903.01|14903.01|14903.01|14903.01|0
1745934240000|2025-04-29 13:44:00|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|0
1745934270000|2025-04-29 13:44:30|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|0
1745934330000|2025-04-29 13:45:30|14874.62|14874.62|14865.85|14865.85|14874.62|14874.62|14865.85|14865.85|0
1745934350000|2025-04-29 13:45:50|14853.73|14853.73|14855|14855|14855|14855|14846.92|14846.92|0
1745934400000|2025-04-29 13:46:40|14863.77|14863.77|14863.77|14863.77|14863.77|14863.77|14863.77|14863.77|0
1745934420000|2025-04-29 13:47:00|14846.23|14846.23|14840.92|14840.92|14848.99|14848.99|14837.45|14837.45|0
1745934430000|2025-04-29 13:47:10|14836.88|14836.88|14834.11|14834.11|14836.88|14836.88|14834.11|14834.11|0
1745934490000|2025-04-29 13:48:10|14825.34|14825.34|14825.34|14825.34|14825.34|14825.34|14825.34|14825.34|0
1745934500000|2025-04-29 13:48:20|14816.56|14816.56|14816.56|14816.56|14816.56|14816.56|14816.56|14816.56|0
1745934520000|2025-04-29 13:48:40|14808.48|14808.48|14812.52|14812.52|14812.52|14812.52|14808.48|14808.48|0
1745934530000|2025-04-29 13:48:50|14821.3|14821.3|14821.3|14821.3|14821.3|14821.3|14821.3|14821.3|0
1745934580000|2025-04-29 13:49:40|14817.26|14817.26|14813.22|14813.22|14817.26|14817.26|14813.22|14813.22|0
1745934590000|2025-04-29 13:49:50|14814.6|14814.6|14806.52|14806.52|14814.6|14814.6|14805.14|14805.14|0
1745934600000|2025-04-29 13:50:00|14810.56|14810.56|14801.79|14801.79|14810.56|14810.56|14801.79|14801.79|0
1745934610000|2025-04-29 13:50:10|14800.41|14800.41|14803.17|14803.17|14803.17|14803.17|14800.41|14800.41|0
1745934620000|2025-04-29 13:50:20|14807.33|14807.33|14807.33|14807.33|14807.33|14807.33|14807.33|14807.33|0
1745934650000|2025-04-29 13:50:50|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|0
1745934670000|2025-04-29 13:51:10|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|0
1745934700000|2025-04-29 13:51:40|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|0
1745934720000|2025-04-29 13:52:00|14795.79|14795.79|14795.79|14795.79|14795.79|14795.79|14795.79|14795.79|0
1745934770000|2025-04-29 13:52:50|14799.83|14799.83|14803.87|14803.87|14803.87|14803.87|14799.83|14799.83|0
1745934830000|2025-04-29 13:53:50|14795.1|14795.1|14795.1|14795.1|14795.1|14795.1|14795.1|14795.1|0
1745934850000|2025-04-29 13:54:10|14796.48|14796.48|14796.48|14796.48|14796.48|14796.48|14796.48|14796.48|0
1745934910000|2025-04-29 13:55:10|14805.25|14805.25|14805.25|14805.25|14814.02|14814.02|14805.25|14805.25|0
1745934920000|2025-04-29 13:55:20|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|0
1745934950000|2025-04-29 13:55:50|14818.06|14818.06|14809.29|14809.29|14818.06|14818.06|14809.29|14809.29|0
1745934990000|2025-04-29 13:56:30|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|0
1745935030000|2025-04-29 13:57:10|14804.56|14804.56|14813.33|14813.33|14813.33|14813.33|14804.56|14804.56|0
1745935040000|2025-04-29 13:57:20|14804.56|14804.56|14804.56|14804.56|14813.33|14813.33|14804.56|14804.56|0
1745935190000|2025-04-29 13:59:50|14800.52|14800.52|14800.52|14800.52|14800.52|14800.52|14800.52|14800.52|0
1745935200000|2025-04-29 14:00:00|14809.29|14809.29|14800.52|14800.52|14809.29|14809.29|14800.52|14800.52|0
1745935230000|2025-04-29 14:00:30|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|0
1745935270000|2025-04-29 14:01:10|14806.52|14806.52|14807.91|14807.91|14810.68|14810.68|14806.52|14806.52|0
1745935330000|2025-04-29 14:02:10|14816.68|14816.68|14816.68|14816.68|14816.68|14816.68|14816.68|14816.68|0
1745935390000|2025-04-29 14:03:10|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|0
1745935450000|2025-04-29 14:04:10|14816.68|14816.68|14816.68|14816.68|14816.68|14816.68|14816.68|14816.68|0
1745935480000|2025-04-29 14:04:40|14807.91|14807.91|14799.14|14799.14|14807.91|14807.91|14799.14|14799.14|0
1745935500000|2025-04-29 14:05:00|14807.91|14807.91|14807.91|14807.91|14807.91|14807.91|14807.91|14807.91|0
1745935510000|2025-04-29 14:05:10|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|0
1745935580000|2025-04-29 14:06:20|14797.75|14797.75|14788.98|14788.98|14797.75|14797.75|14788.98|14788.98|0
1745935590000|2025-04-29 14:06:30|14797.75|14797.75|14797.75|14797.75|14797.75|14797.75|14797.75|14797.75|0
1745935600000|2025-04-29 14:06:40|14801.79|14801.79|14797.75|14797.75|14805.83|14805.83|14797.75|14797.75|0
1745935630000|2025-04-29 14:07:10|14788.98|14788.98|14788.98|14788.98|14788.98|14788.98|14788.98|14788.98|0
1745935680000|2025-04-29 14:08:00|14786.21|14786.21|14787.6|14787.6|14787.6|14787.6|14786.21|14786.21|0
1745935690000|2025-04-29 14:08:10|14783.56|14783.56|14779.52|14779.52|14783.56|14783.56|14775.48|14775.48|0
1745935700000|2025-04-29 14:08:20|14778.13|14778.13|14779.52|14779.52|14779.52|14779.52|14778.13|14778.13|0
1745935750000|2025-04-29 14:09:10|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|0
1745935760000|2025-04-29 14:09:20|14801.1|14801.1|14801.1|14801.1|14801.1|14801.1|14801.1|14801.1|0
1745935780000|2025-04-29 14:09:40|14797.06|14797.06|14801.1|14801.1|14801.1|14801.1|14797.06|14797.06|0
1745935810000|2025-04-29 14:10:10|14799.71|14799.71|14801.1|14801.1|14801.1|14801.1|14799.71|14799.71|0
1745935820000|2025-04-29 14:10:20|14799.71|14799.71|14801.1|14801.1|14801.1|14801.1|14799.71|14799.71|0
1745935850000|2025-04-29 14:10:50|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|0
1745935890000|2025-04-29 14:11:30|14796.37|14796.37|14796.37|14796.37|14796.37|14796.37|14796.37|14796.37|0
1745935910000|2025-04-29 14:11:50|14794.98|14794.98|14794.98|14794.98|14794.98|14794.98|14794.98|14794.98|0
1745935930000|2025-04-29 14:12:10|14803.75|14803.75|14803.75|14803.75|14803.75|14803.75|14803.75|14803.75|0
1745935950000|2025-04-29 14:12:30|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|0
1745935960000|2025-04-29 14:12:40|14810.56|14810.56|14809.18|14809.18|14810.56|14810.56|14809.18|14809.18|0
1745936030000|2025-04-29 14:13:50|14826.72|14826.72|14826.72|14826.72|14826.72|14826.72|14826.72|14826.72|0
1745936040000|2025-04-29 14:14:00|14835.49|14835.49|14836.88|14836.88|14836.88|14836.88|14835.49|14835.49|0
1745936140000|2025-04-29 14:15:40|14838.26|14838.26|14838.26|14838.26|14838.26|14838.26|14838.26|14838.26|0
1745936150000|2025-04-29 14:15:50|14842.3|14842.3|14842.3|14842.3|14842.3|14842.3|14842.3|14842.3|0
1745936200000|2025-04-29 14:16:40|14846.34|14846.34|14846.34|14846.34|14846.34|14846.34|14846.34|14846.34|0
1745936220000|2025-04-29 14:17:00|14850.49|14850.49|14851.88|14851.88|14851.88|14851.88|14850.49|14850.49|0
1745936230000|2025-04-29 14:17:10|14860.65|14860.65|14855.22|14855.22|14860.65|14860.65|14855.22|14855.22|0
1745936270000|2025-04-29 14:17:50|14849.8|14849.8|14848.42|14848.42|14849.8|14849.8|14848.42|14848.42|0
1745936290000|2025-04-29 14:18:10|14852.46|14852.46|14852.46|14852.46|14852.46|14852.46|14852.46|14852.46|0
1745936300000|2025-04-29 14:18:20|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|0
1745936420000|2025-04-29 14:20:20|14834.91|14834.91|14834.91|14834.91|14834.91|14834.91|14834.91|14834.91|0
1745936440000|2025-04-29 14:20:40|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14842.3|14842.3|0
1745936470000|2025-04-29 14:21:10|14842.3|14842.3|14842.3|14842.3|14842.3|14842.3|14842.3|14842.3|0
1745936480000|2025-04-29 14:21:20|14838.26|14838.26|14838.26|14838.26|14838.26|14838.26|14838.26|14838.26|0
1745936520000|2025-04-29 14:22:00|14847.03|14847.03|14847.03|14847.03|14847.03|14847.03|14847.03|14847.03|0
1745936570000|2025-04-29 14:22:50|14851.07|14851.07|14851.07|14851.07|14851.07|14851.07|14851.07|14851.07|0
1745936580000|2025-04-29 14:23:00|14847.03|14847.03|14847.03|14847.03|14847.03|14847.03|14847.03|14847.03|0
1745936610000|2025-04-29 14:23:30|14848.42|14848.42|14848.42|14848.42|14848.42|14848.42|14848.42|14848.42|0
1745936640000|2025-04-29 14:24:00|14857.19|14857.19|14857.19|14857.19|14857.19|14857.19|14857.19|14857.19|0
1745936660000|2025-04-29 14:24:20|14848.42|14848.42|14848.42|14848.42|14848.42|14848.42|14848.42|14848.42|0
1745936730000|2025-04-29 14:25:30|14857.19|14857.19|14848.42|14848.42|14857.19|14857.19|14848.42|14848.42|0
1745936790000|2025-04-29 14:26:30|14857.19|14857.19|14874.04|14874.04|14874.04|14874.04|14857.19|14857.19|0
1745936800000|2025-04-29 14:26:40|14878.08|14878.08|14878.08|14878.08|14878.08|14878.08|14878.08|14878.08|0
1745936830000|2025-04-29 14:27:10|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|0
1745936850000|2025-04-29 14:27:30|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|0
1745936860000|2025-04-29 14:27:40|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|0
1745936900000|2025-04-29 14:28:20|14910.51|14910.51|14910.51|14910.51|14910.51|14910.51|14910.51|14910.51|0
1745936940000|2025-04-29 14:29:00|14919.28|14919.28|14919.28|14919.28|14919.28|14919.28|14919.28|14919.28|0
1745936960000|2025-04-29 14:29:20|14922.05|14922.05|14922.05|14922.05|14923.43|14923.43|14922.05|14922.05|0
1745937000000|2025-04-29 14:30:00|14918.01|14918.01|14918.01|14918.01|14918.01|14918.01|14918.01|14918.01|0
1745937110000|2025-04-29 14:31:50|14913.97|14913.97|14913.97|14913.97|14913.97|14913.97|14913.97|14913.97|0
1745937140000|2025-04-29 14:32:20|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|0
1745937160000|2025-04-29 14:32:40|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|0
1745937290000|2025-04-29 14:34:50|14907.85|14907.85|14907.85|14907.85|14907.85|14907.85|14907.85|14907.85|0
1745937310000|2025-04-29 14:35:10|14899.08|14899.08|14899.08|14899.08|14899.08|14899.08|14899.08|14899.08|0
1745937330000|2025-04-29 14:35:30|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|0
1745937410000|2025-04-29 14:36:50|14903.81|14903.81|14902.43|14902.43|14903.81|14903.81|14902.43|14902.43|0
1745937520000|2025-04-29 14:38:40|14893.66|14893.66|14893.66|14893.66|14893.66|14893.66|14893.66|14893.66|0
1745937530000|2025-04-29 14:38:50|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|0
1745937630000|2025-04-29 14:40:30|14911.2|14911.2|14911.2|14911.2|14911.2|14911.2|14911.2|14911.2|0
1745937660000|2025-04-29 14:41:00|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|0
1745937670000|2025-04-29 14:41:10|14911.2|14911.2|14902.43|14902.43|14911.2|14911.2|14902.43|14902.43|0
1745937690000|2025-04-29 14:41:30|14893.66|14893.66|14893.66|14893.66|14893.66|14893.66|14893.66|14893.66|0
1745937720000|2025-04-29 14:42:00|14884.89|14884.89|14884.89|14884.89|14884.89|14884.89|14884.89|14884.89|0
1745937760000|2025-04-29 14:42:40|14880.85|14880.85|14880.85|14880.85|14880.85|14880.85|14880.85|14880.85|0
1745937830000|2025-04-29 14:43:50|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|0
1745937940000|2025-04-29 14:45:40|14897|14897|14895.62|14895.62|14897|14897|14895.62|14895.62|0
1745938050000|2025-04-29 14:47:30|14899.66|14899.66|14899.66|14899.66|14899.66|14899.66|14899.66|14899.66|0
1745938060000|2025-04-29 14:47:40|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|0
1745938170000|2025-04-29 14:49:30|14899.66|14899.66|14899.66|14899.66|14899.66|14899.66|14899.66|14899.66|0
1745938280000|2025-04-29 14:51:20|14901.04|14901.04|14899.66|14899.66|14901.04|14901.04|14899.66|14899.66|0
1745938410000|2025-04-29 14:53:30|14908.43|14908.43|14908.43|14908.43|14908.43|14908.43|14908.43|14908.43|0
1745938430000|2025-04-29 14:53:50|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|0
1745938530000|2025-04-29 14:55:30|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|0
1745938560000|2025-04-29 14:56:00|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|0
1745938590000|2025-04-29 14:56:30|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|0
1745938600000|2025-04-29 14:56:40|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|0
1745938620000|2025-04-29 14:57:00|14928.74|14928.74|14930.12|14930.12|14930.12|14930.12|14928.74|14928.74|0
1745938640000|2025-04-29 14:57:20|14928.74|14928.74|14928.74|14928.74|14931.51|14931.51|14928.74|14928.74|0
1745938650000|2025-04-29 14:57:30|14915.93|14915.93|14915.93|14915.93|14915.93|14915.93|14915.93|14915.93|0
1745938670000|2025-04-29 14:57:50|14913.16|14913.16|14914.54|14914.54|14914.54|14914.54|14913.16|14913.16|0
1745938720000|2025-04-29 14:58:40|14905.77|14905.77|14905.77|14905.77|14905.77|14905.77|14905.77|14905.77|0
1745938730000|2025-04-29 14:58:50|14901.73|14901.73|14892.96|14892.96|14901.73|14901.73|14892.96|14892.96|0
1745938740000|2025-04-29 14:59:00|14891.58|14891.58|14887.42|14887.42|14891.58|14891.58|14887.42|14887.42|0
1745938770000|2025-04-29 14:59:30|14883.38|14883.38|14883.38|14883.38|14883.38|14883.38|14883.38|14883.38|0
1745938850000|2025-04-29 15:00:50|14874.61|14874.61|14874.61|14874.61|14874.61|14874.61|14874.61|14874.61|0
1745938890000|2025-04-29 15:01:30|14865.84|14865.84|14860.42|14860.42|14865.84|14865.84|14860.42|14860.42|0
1745938990000|2025-04-29 15:03:10|14851.65|14851.65|14853.03|14853.03|14853.03|14853.03|14851.65|14851.65|0
1745939000000|2025-04-29 15:03:20|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|0
1745939060000|2025-04-29 15:04:20|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|0
1745939090000|2025-04-29 15:04:50|14867.23|14867.23|14873.92|14873.92|14873.92|14873.92|14865.84|14865.84|0
1745939120000|2025-04-29 15:05:20|14875.31|14875.31|14875.31|14875.31|14875.31|14875.31|14875.31|14875.31|0
1745939130000|2025-04-29 15:05:30|14884.08|14884.08|14875.31|14875.31|14884.08|14884.08|14875.31|14875.31|0
1745939250000|2025-04-29 15:07:30|14872.54|14872.54|14872.54|14872.54|14872.54|14872.54|14872.54|14872.54|0
1745939280000|2025-04-29 15:08:00|14873.92|14873.92|14873.92|14873.92|14873.92|14873.92|14873.92|14873.92|0
1745939340000|2025-04-29 15:09:00|14882.69|14882.69|14882.69|14882.69|14882.69|14882.69|14882.69|14882.69|0
1745939350000|2025-04-29 15:09:10|14878.65|14878.65|14878.65|14878.65|14878.65|14878.65|14878.65|14878.65|0
1745939410000|2025-04-29 15:10:10|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|0
1745939460000|2025-04-29 15:11:00|14868.5|14868.5|14868.5|14868.5|14868.5|14868.5|14868.5|14868.5|0
1745939470000|2025-04-29 15:11:10|14864.46|14864.46|14864.46|14864.46|14864.46|14864.46|14864.46|14864.46|0
1745939480000|2025-04-29 15:11:20|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|0
1745939580000|2025-04-29 15:13:00|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|0
1745939590000|2025-04-29 15:13:10|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|14844.26|14844.26|0
1745939630000|2025-04-29 15:13:50|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|0
1745939650000|2025-04-29 15:14:10|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|0
1745939730000|2025-04-29 15:15:30|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|0
1745939830000|2025-04-29 15:17:10|14863.77|14863.77|14865.15|14865.15|14865.15|14865.15|14863.77|14863.77|0
1745939850000|2025-04-29 15:17:30|14869.19|14869.19|14869.19|14869.19|14869.19|14869.19|14869.19|14869.19|0
1745939900000|2025-04-29 15:18:20|14865.15|14865.15|14861.11|14861.11|14865.15|14865.15|14861.11|14861.11|0
1745939970000|2025-04-29 15:19:30|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|0
1745940090000|2025-04-29 15:21:30|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|0
1745940100000|2025-04-29 15:21:40|14862.5|14862.5|14861.11|14861.11|14862.5|14862.5|14861.11|14861.11|0
1745940110000|2025-04-29 15:21:50|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|0
1745940140000|2025-04-29 15:22:20|14865.84|14865.84|14857.07|14857.07|14865.84|14865.84|14855.69|14855.69|0
1745940180000|2025-04-29 15:23:00|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|0
1745940220000|2025-04-29 15:23:40|14852.34|14852.34|14852.34|14852.34|14852.34|14852.34|14852.34|14852.34|0
1745940230000|2025-04-29 15:23:50|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|0
1745940280000|2025-04-29 15:24:40|14846.92|14846.92|14848.3|14848.3|14848.3|14848.3|14846.92|14846.92|0
1745940310000|2025-04-29 15:25:10|14846.92|14846.92|14848.3|14848.3|14848.3|14848.3|14846.92|14846.92|0
1745940360000|2025-04-29 15:26:00|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|14857.07|0
1745940400000|2025-04-29 15:26:40|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|14848.3|0
1745940420000|2025-04-29 15:27:00|14844.26|14844.26|14844.26|14844.26|14844.26|14844.26|14844.26|14844.26|0
1745940440000|2025-04-29 15:27:20|14853.03|14853.03|14853.03|14853.03|14853.03|14853.03|14853.03|14853.03|0
1745940510000|2025-04-29 15:28:30|14861.8|14861.8|14861.8|14861.8|14861.8|14861.8|14861.8|14861.8|0
1745940520000|2025-04-29 15:28:40|14863.19|14863.19|14861.8|14861.8|14863.19|14863.19|14861.8|14861.8|0
1745940540000|2025-04-29 15:29:00|14864.57|14864.57|14861.8|14861.8|14864.57|14864.57|14861.8|14861.8|0
1745940590000|2025-04-29 15:29:50|14863.19|14863.19|14867.23|14867.23|14867.23|14867.23|14863.19|14863.19|0
1745997370000|2025-04-30 07:16:10|14840.34|14840.34|14844.49|14844.49|14844.49|14844.49|14840.34|14840.34|0
1745997380000|2025-04-30 07:16:20|14843.11|14843.11|14843.11|14843.11|14843.11|14843.11|14843.11|14843.11|0
1745997440000|2025-04-30 07:17:20|14839.07|14839.07|14839.07|14839.07|14839.07|14839.07|14839.07|14839.07|0
1745997480000|2025-04-30 07:18:00|14835.03|14835.03|14835.03|14835.03|14835.03|14835.03|14835.03|14835.03|0
1745997590000|2025-04-30 07:19:50|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|0
1745997630000|2025-04-30 07:20:30|14826.83|14826.83|14800.52|14800.52|14826.83|14826.83|14800.52|14800.52|0
1745997640000|2025-04-30 07:20:40|14797.75|14797.75|14809.29|14809.29|14809.29|14809.29|14797.75|14797.75|0
1745997870000|2025-04-30 07:24:30|14810.67|14810.67|14812.06|14812.06|14812.06|14812.06|14810.67|14810.67|0
1745998200000|2025-04-30 07:30:00|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|0
1745998260000|2025-04-30 07:31:00|14807.91|14807.91|14809.29|14809.29|14809.29|14809.29|14807.91|14807.91|0
1745998270000|2025-04-30 07:31:10|14807.91|14807.91|14797.17|14797.17|14809.29|14809.29|14795.79|14795.79|0
1745998320000|2025-04-30 07:32:00|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|0
1745998420000|2025-04-30 07:33:40|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|0
1745998430000|2025-04-30 07:33:50|14790.48|14790.48|14790.48|14790.48|14790.48|14790.48|14790.48|14790.48|0
1745998510000|2025-04-30 07:35:10|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|0
1745998530000|2025-04-30 07:35:30|14760.12|14760.12|14760.12|14760.12|14760.12|14760.12|14760.12|14760.12|0
1745998540000|2025-04-30 07:35:40|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|0
1745998580000|2025-04-30 07:36:20|14749.97|14749.97|14749.97|14749.97|14749.97|14749.97|14749.97|14749.97|0
1745998680000|2025-04-30 07:38:00|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|0
1745998720000|2025-04-30 07:38:40|14771.55|14771.55|14772.93|14772.93|14772.93|14772.93|14771.55|14771.55|0
1745998740000|2025-04-30 07:39:00|14775.7|14775.7|14783.78|14783.78|14783.78|14783.78|14775.7|14775.7|0
1745998830000|2025-04-30 07:40:30|14782.4|14782.4|14782.4|14782.4|14782.4|14782.4|14782.4|14782.4|0
1745998860000|2025-04-30 07:41:00|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|0
1745998880000|2025-04-30 07:41:20|14789.21|14789.21|14789.21|14789.21|14789.21|14789.21|14789.21|14789.21|0
1745999150000|2025-04-30 07:45:50|14790.59|14790.59|14790.59|14790.59|14790.59|14790.59|14790.59|14790.59|0
1745999200000|2025-04-30 07:46:40|14808.13|14808.13|14808.13|14808.13|14808.13|14808.13|14808.13|14808.13|0
1745999470000|2025-04-30 07:51:10|14799.36|14799.36|14799.36|14799.36|14799.36|14799.36|14799.36|14799.36|0
1745999480000|2025-04-30 07:51:20|14790.59|14790.59|14790.59|14790.59|14790.59|14790.59|14790.59|14790.59|0
1745999490000|2025-04-30 07:51:30|14789.21|14789.21|14789.21|14789.21|14789.21|14789.21|14789.21|14789.21|0
1745999950000|2025-04-30 07:59:10|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|0
1745999990000|2025-04-30 07:59:50|14787.82|14787.82|14787.82|14787.82|14787.82|14787.82|14787.82|14787.82|0
1746000060000|2025-04-30 08:01:00|14779.05|14779.05|14779.05|14779.05|14779.05|14779.05|14779.05|14779.05|0
1746000090000|2025-04-30 08:01:30|14775.01|14775.01|14775.01|14775.01|14775.01|14775.01|14775.01|14775.01|0
1746000120000|2025-04-30 08:02:00|14766.24|14766.24|14764.86|14764.86|14766.24|14766.24|14764.86|14764.86|0
1746000160000|2025-04-30 08:02:40|14762.09|14762.09|14759.32|14759.32|14762.09|14762.09|14759.32|14759.32|0
1746000300000|2025-04-30 08:05:00|14768.09|14768.09|14768.09|14768.09|14768.09|14768.09|14768.09|14768.09|0
1746000410000|2025-04-30 08:06:50|14770.86|14770.86|14770.86|14770.86|14770.86|14770.86|14770.86|14770.86|0
1746000500000|2025-04-30 08:08:20|14762.09|14762.09|14762.09|14762.09|14762.09|14762.09|14762.09|14762.09|0
1746000660000|2025-04-30 08:11:00|14753.32|14753.32|14728.04|14728.04|14753.32|14753.32|14728.04|14728.04|0
1746000670000|2025-04-30 08:11:10|14718.58|14718.58|14716.56|14716.56|14718.58|14718.58|14716.56|14716.56|0
1746000720000|2025-04-30 08:12:00|14719.33|14719.33|14719.33|14719.33|14719.33|14719.33|14719.33|14719.33|0
1746000730000|2025-04-30 08:12:10|14721.35|14721.35|14723.37|14723.37|14723.37|14723.37|14721.35|14721.35|0
1746000840000|2025-04-30 08:14:00|14718.98|14718.98|14718.98|14718.98|14723.37|14723.37|14718.98|14718.98|0
1746000850000|2025-04-30 08:14:10|14723.37|14723.37|14718.98|14718.98|14723.37|14723.37|14718.98|14718.98|0
1746000880000|2025-04-30 08:14:40|14700.11|14700.11|14700.11|14700.11|14700.11|14700.11|14700.11|14700.11|0
1746000900000|2025-04-30 08:15:00|14696.07|14696.07|14694.69|14694.69|14696.07|14696.07|14694.69|14694.69|0
1746000980000|2025-04-30 08:16:20|14706.8|14706.8|14706.8|14706.8|14706.8|14706.8|14706.8|14706.8|0
1746000990000|2025-04-30 08:16:30|14704.79|14704.79|14698.73|14698.73|14704.79|14704.79|14698.73|14698.73|0
1746001040000|2025-04-30 08:17:20|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|0
1746001150000|2025-04-30 08:19:10|14699.07|14699.07|14699.07|14699.07|14699.07|14699.07|14699.07|14699.07|0
1746001200000|2025-04-30 08:20:00|14697.05|14697.05|14697.05|14697.05|14697.05|14697.05|14697.05|14697.05|0
1746001260000|2025-04-30 08:21:00|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|0
1746001290000|2025-04-30 08:21:30|14701.09|14701.09|14701.09|14701.09|14701.09|14701.09|14701.09|14701.09|0
1746001320000|2025-04-30 08:22:00|14699.07|14699.07|14699.07|14699.07|14699.07|14699.07|14699.07|14699.07|0
1746001440000|2025-04-30 08:24:00|14707.84|14707.84|14707.84|14707.84|14707.84|14707.84|14707.84|14707.84|0
1746001520000|2025-04-30 08:25:20|14709.86|14709.86|14703.46|14703.46|14709.86|14709.86|14703.46|14703.46|0
1746001530000|2025-04-30 08:25:30|14705.48|14705.48|14705.48|14705.48|14705.48|14705.48|14705.48|14705.48|0
1746001580000|2025-04-30 08:26:20|14696.71|14696.71|14696.71|14696.71|14696.71|14696.71|14696.71|14696.71|0
1746001650000|2025-04-30 08:27:30|14692.55|14692.55|14691.17|14691.17|14696.71|14696.71|14684.24|14684.24|0
1746001660000|2025-04-30 08:27:40|14696.71|14696.71|14689.78|14689.78|14696.71|14696.71|14688.4|14688.4|0
1746001670000|2025-04-30 08:27:50|14696.71|14696.71|14693.94|14693.94|14696.71|14696.71|14688.4|14688.4|0
1746001680000|2025-04-30 08:28:00|14689.9|14689.9|14689.9|14689.9|14689.9|14689.9|14689.9|14689.9|0
1746001690000|2025-04-30 08:28:10|14694.28|14694.28|14694.28|14694.28|14694.28|14694.28|14694.28|14694.28|0
1746001750000|2025-04-30 08:29:10|14689.9|14689.9|14681.13|14681.13|14694.28|14694.28|14681.13|14681.13|0
1746001760000|2025-04-30 08:29:20|14682.51|14682.51|14692.67|14692.67|14692.67|14692.67|14682.51|14682.51|0
1746001810000|2025-04-30 08:30:10|14702.77|14702.77|14706.8|14706.8|14706.8|14706.8|14702.77|14702.77|0
1746001820000|2025-04-30 08:30:20|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|0
1746001850000|2025-04-30 08:30:50|14704.15|14704.15|14704.15|14704.15|14704.15|14704.15|14704.15|14704.15|0
1746001860000|2025-04-30 08:31:00|14705.53|14705.53|14705.53|14705.53|14705.53|14705.53|14705.53|14705.53|0
1746001920000|2025-04-30 08:32:00|14704.15|14704.15|14704.15|14704.15|14704.15|14704.15|14704.15|14704.15|0
1746001970000|2025-04-30 08:32:50|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|0
1746002060000|2025-04-30 08:34:20|14700|14700|14700|14700|14700|14700|14700|14700|0
1746002070000|2025-04-30 08:34:30|14695.96|14695.96|14695.96|14695.96|14695.96|14695.96|14695.96|14695.96|0
1746002100000|2025-04-30 08:35:00|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|0
1746002110000|2025-04-30 08:35:10|14692.55|14692.55|14692.55|14692.55|14692.55|14692.55|14692.55|14692.55|0
1746002140000|2025-04-30 08:35:40|14696.94|14696.94|14702.71|14702.71|14702.71|14702.71|14696.94|14696.94|0
1746002260000|2025-04-30 08:37:40|14710.79|14710.79|14710.79|14710.79|14712.81|14712.81|14710.79|14710.79|0
1746002270000|2025-04-30 08:37:50|14719.56|14719.56|14719.56|14719.56|14719.56|14719.56|14719.56|14719.56|0
1746002480000|2025-04-30 08:41:20|14721.58|14721.58|14721.58|14721.58|14721.58|14721.58|14721.58|14721.58|0
1746002540000|2025-04-30 08:42:20|14725.62|14725.62|14725.62|14725.62|14725.62|14725.62|14725.62|14725.62|0
1746002590000|2025-04-30 08:43:10|14721.58|14721.58|14721.58|14721.58|14721.58|14721.58|14721.58|14721.58|0
1746002720000|2025-04-30 08:45:20|14728.5|14728.5|14728.5|14728.5|14728.5|14728.5|14728.5|14728.5|0
1746002890000|2025-04-30 08:48:10|14730.52|14730.52|14730.52|14730.52|14730.52|14730.52|14730.52|14730.52|0
1746003040000|2025-04-30 08:50:40|14726.14|14726.14|14715.34|14715.34|14726.14|14726.14|14715.34|14715.34|0
1746003050000|2025-04-30 08:50:50|14713.96|14713.96|14713.96|14713.96|14713.96|14713.96|14713.96|14713.96|0
1746003100000|2025-04-30 08:51:40|14709.57|14709.57|14718.35|14718.35|14718.35|14718.35|14709.57|14709.57|0
1746003140000|2025-04-30 08:52:20|14722.38|14722.38|14722.38|14722.38|14722.38|14722.38|14722.38|14722.38|0
1746003160000|2025-04-30 08:52:40|14726.42|14726.42|14726.42|14726.42|14726.42|14726.42|14726.42|14726.42|0
1746003200000|2025-04-30 08:53:20|14722.38|14722.38|14722.38|14722.38|14722.38|14722.38|14722.38|14722.38|0
1746003260000|2025-04-30 08:54:20|14713.61|14713.61|14713.61|14713.61|14713.61|14713.61|14713.61|14713.61|0
1746003360000|2025-04-30 08:56:00|14711.59|14711.59|14710.21|14710.21|14711.59|14711.59|14710.21|14710.21|0
1746003380000|2025-04-30 08:56:20|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|0
1746003400000|2025-04-30 08:56:40|14710.21|14710.21|14710.21|14710.21|14710.21|14710.21|14710.21|14710.21|0
1746003660000|2025-04-30 09:01:00|14701.44|14701.44|14701.44|14701.44|14701.44|14701.44|14701.44|14701.44|0
1746003670000|2025-04-30 09:01:10|14700.05|14700.05|14700.05|14700.05|14700.05|14700.05|14700.05|14700.05|0
1746003790000|2025-04-30 09:03:10|14689.9|14689.9|14689.9|14689.9|14689.9|14689.9|14689.9|14689.9|0
1746004520000|2025-04-30 09:15:20|14694.28|14694.28|14698.67|14698.67|14698.67|14698.67|14694.28|14694.28|0
1746004540000|2025-04-30 09:15:40|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|0
1746004610000|2025-04-30 09:16:50|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|0
1746004640000|2025-04-30 09:17:20|14688.22|14688.22|14683.84|14683.84|14688.22|14688.22|14683.84|14683.84|0
1746004830000|2025-04-30 09:20:30|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|0
1746005040000|2025-04-30 09:24:00|14694.63|14694.63|14694.63|14694.63|14694.63|14694.63|14694.63|14694.63|0
1746005230000|2025-04-30 09:27:10|14697.4|14697.4|14697.4|14697.4|14697.4|14697.4|14697.4|14697.4|0
1746005240000|2025-04-30 09:27:20|14695.38|14695.38|14685.28|14685.28|14695.38|14695.38|14685.28|14685.28|0
1746005270000|2025-04-30 09:27:50|14683.89|14683.89|14683.89|14683.89|14683.89|14683.89|14683.89|14683.89|0
1746005280000|2025-04-30 09:28:00|14681.13|14681.13|14683.89|14683.89|14683.89|14683.89|14681.13|14681.13|0
1746005310000|2025-04-30 09:28:30|14682.51|14682.51|14682.51|14682.51|14682.51|14682.51|14682.51|14682.51|0
1746005400000|2025-04-30 09:30:00|14685.28|14685.28|14683.89|14683.89|14685.28|14685.28|14683.89|14683.89|0
1746005480000|2025-04-30 09:31:20|14686.66|14686.66|14686.66|14686.66|14686.66|14686.66|14686.66|14686.66|0
1746005540000|2025-04-30 09:32:20|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|0
1746005600000|2025-04-30 09:33:20|14696.76|14696.76|14696.76|14696.76|14696.76|14696.76|14696.76|14696.76|0
1746005620000|2025-04-30 09:33:40|14698.15|14698.15|14698.15|14698.15|14698.15|14698.15|14698.15|14698.15|0
1746005700000|2025-04-30 09:35:00|14702.19|14702.19|14702.19|14702.19|14702.19|14702.19|14702.19|14702.19|0
1746005730000|2025-04-30 09:35:30|14719.73|14719.73|14724.12|14724.12|14724.12|14724.12|14719.73|14719.73|0
1746005790000|2025-04-30 09:36:30|14720.08|14720.08|14707.61|14707.61|14720.08|14720.08|14707.61|14707.61|0
1746006010000|2025-04-30 09:40:10|14709.63|14709.63|14720.42|14720.42|14720.42|14720.42|14709.63|14709.63|0
1746006020000|2025-04-30 09:40:20|14716.38|14716.38|14716.38|14716.38|14716.38|14716.38|14716.38|14716.38|0
1746006040000|2025-04-30 09:40:40|14714.36|14714.36|14714.36|14714.36|14714.36|14714.36|14714.36|14714.36|0
1746006150000|2025-04-30 09:42:30|14712.98|14712.98|14712.98|14712.98|14712.98|14712.98|14712.98|14712.98|0
1746006210000|2025-04-30 09:43:30|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|0
1746006270000|2025-04-30 09:44:30|14701.49|14701.49|14701.49|14701.49|14701.49|14701.49|14701.49|14701.49|0
1746006280000|2025-04-30 09:44:40|14699.47|14699.47|14701.49|14701.49|14701.49|14701.49|14699.47|14699.47|0
1746006330000|2025-04-30 09:45:30|14702.88|14702.88|14702.88|14702.88|14702.88|14702.88|14702.88|14702.88|0
1746006410000|2025-04-30 09:46:50|14685.34|14685.34|14685.34|14685.34|14685.34|14685.34|14685.34|14685.34|0
1746006420000|2025-04-30 09:47:00|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|0
1746006580000|2025-04-30 09:49:40|14678.93|14678.93|14678.93|14678.93|14678.93|14678.93|14678.93|14678.93|0
1746006640000|2025-04-30 09:50:40|14670.16|14670.16|14670.16|14670.16|14670.16|14670.16|14670.16|14670.16|0
1746006760000|2025-04-30 09:52:40|14667.39|14667.39|14679.22|14679.22|14680.6|14680.6|14667.39|14667.39|0
1746006770000|2025-04-30 09:52:50|14677.83|14677.83|14692.38|14692.38|14692.38|14692.38|14676.45|14676.45|0
1746006780000|2025-04-30 09:53:00|14689.38|14689.38|14682.97|14682.97|14693.76|14693.76|14682.97|14682.97|0
1746006790000|2025-04-30 09:53:10|14681.59|14681.59|14679.57|14679.57|14681.59|14681.59|14679.57|14679.57|0
1746006810000|2025-04-30 09:53:30|14682.33|14682.33|14682.33|14682.33|14682.33|14682.33|14682.33|14682.33|0
1746006870000|2025-04-30 09:54:30|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|0
1746006900000|2025-04-30 09:55:00|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|0
1746007090000|2025-04-30 09:58:10|14687.01|14687.01|14687.01|14687.01|14687.01|14687.01|14687.01|14687.01|0
1746007220000|2025-04-30 10:00:20|14685.62|14685.62|14685.62|14685.62|14685.62|14685.62|14685.62|14685.62|0
1746007230000|2025-04-30 10:00:30|14679.57|14679.57|14679.57|14679.57|14679.57|14679.57|14679.57|14679.57|0
1746007260000|2025-04-30 10:01:00|14678.18|14678.18|14682.22|14682.22|14682.22|14682.22|14678.18|14678.18|0
1746007460000|2025-04-30 10:04:20|14684.99|14684.99|14676.22|14676.22|14684.99|14684.99|14676.22|14676.22|0
1746007500000|2025-04-30 10:05:00|14682.28|14682.28|14682.28|14682.28|14682.28|14682.28|14682.28|14682.28|0
1746007520000|2025-04-30 10:05:20|14684.3|14684.3|14684.3|14684.3|14684.3|14684.3|14684.3|14684.3|0
1746007580000|2025-04-30 10:06:20|14686.32|14686.32|14686.32|14686.32|14686.32|14686.32|14686.32|14686.32|0
1746007680000|2025-04-30 10:08:00|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|0
1746007710000|2025-04-30 10:08:30|14677.55|14677.55|14668.78|14668.78|14677.55|14677.55|14664.39|14664.39|0
1746007770000|2025-04-30 10:09:30|14673.16|14673.16|14673.16|14673.16|14673.16|14673.16|14673.16|14673.16|0
1746007780000|2025-04-30 10:09:40|14677.55|14677.55|14677.55|14677.55|14677.55|14677.55|14677.55|14677.55|0
1746007810000|2025-04-30 10:10:10|14680.32|14680.32|14680.32|14680.32|14680.32|14680.32|14680.32|14680.32|0
1746008120000|2025-04-30 10:15:20|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|0
1746008180000|2025-04-30 10:16:20|14681.07|14681.07|14681.07|14681.07|14681.07|14681.07|14681.07|14681.07|0
1746008190000|2025-04-30 10:16:30|14685.45|14685.45|14685.45|14685.45|14685.45|14685.45|14685.45|14685.45|0
1746008200000|2025-04-30 10:16:40|14688.22|14688.22|14688.22|14688.22|14688.22|14688.22|14688.22|14688.22|0
1746008360000|2025-04-30 10:19:20|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|0
1746008420000|2025-04-30 10:20:20|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|0
1746008590000|2025-04-30 10:23:10|14698.67|14698.67|14698.67|14698.67|14698.67|14698.67|14698.67|14698.67|0
1746008790000|2025-04-30 10:26:30|14702.71|14702.71|14702.71|14702.71|14702.71|14702.71|14702.71|14702.71|0
1746008800000|2025-04-30 10:26:40|14711.48|14711.48|14711.48|14711.48|14711.48|14711.48|14711.48|14711.48|0
1746008870000|2025-04-30 10:27:50|14698.32|14698.32|14698.32|14698.32|14698.32|14698.32|14698.32|14698.32|0
1746008880000|2025-04-30 10:28:00|14696.94|14696.94|14696.94|14696.94|14696.94|14696.94|14696.94|14696.94|0
1746009010000|2025-04-30 10:30:10|14692.9|14692.9|14692.9|14692.9|14692.9|14692.9|14692.9|14692.9|0
1746009100000|2025-04-30 10:31:40|14690.88|14690.88|14690.88|14690.88|14690.88|14690.88|14690.88|14690.88|0
1746009190000|2025-04-30 10:33:10|14685.34|14685.34|14685.34|14685.34|14685.34|14685.34|14685.34|14685.34|0
1746009250000|2025-04-30 10:34:10|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|0
1746009280000|2025-04-30 10:34:40|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|0
1746009390000|2025-04-30 10:36:30|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|0
1746009420000|2025-04-30 10:37:00|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|0
1746009450000|2025-04-30 10:37:30|14685.74|14685.74|14685.74|14685.74|14685.74|14685.74|14685.74|14685.74|0
1746009490000|2025-04-30 10:38:10|14684.36|14684.36|14684.36|14684.36|14684.36|14684.36|14684.36|14684.36|0
1746009520000|2025-04-30 10:38:40|14686.38|14686.38|14686.38|14686.38|14686.38|14686.38|14686.38|14686.38|0
1746009680000|2025-04-30 10:41:20|14690.76|14690.76|14690.76|14690.76|14690.76|14690.76|14690.76|14690.76|0
1746009710000|2025-04-30 10:41:50|14688.74|14688.74|14688.74|14688.74|14688.74|14688.74|14688.74|14688.74|0
1746009720000|2025-04-30 10:42:00|14692.78|14692.78|14692.78|14692.78|14692.78|14692.78|14692.78|14692.78|0
1746009870000|2025-04-30 10:44:30|14694.17|14694.17|14694.17|14694.17|14694.17|14694.17|14694.17|14694.17|0
1746009900000|2025-04-30 10:45:00|14695.55|14695.55|14695.55|14695.55|14695.55|14695.55|14695.55|14695.55|0
1746009910000|2025-04-30 10:45:10|14694.17|14694.17|14694.17|14694.17|14694.17|14694.17|14694.17|14694.17|0
1746010200000|2025-04-30 10:50:00|14695.55|14695.55|14695.55|14695.55|14695.55|14695.55|14695.55|14695.55|0
1746010240000|2025-04-30 10:50:40|14697.57|14697.57|14697.57|14697.57|14697.57|14697.57|14697.57|14697.57|0
1746010350000|2025-04-30 10:52:30|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|0
1746010360000|2025-04-30 10:52:40|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|0
1746010410000|2025-04-30 10:53:30|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|0
1746010440000|2025-04-30 10:54:00|14688.8|14688.8|14684.42|14684.42|14688.8|14688.8|14684.42|14684.42|0
1746010460000|2025-04-30 10:54:20|14683.03|14683.03|14683.03|14683.03|14683.03|14683.03|14683.03|14683.03|0
1746010510000|2025-04-30 10:55:10|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|0
1746010740000|2025-04-30 10:59:00|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|0
1746010870000|2025-04-30 11:01:10|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|0
1746010930000|2025-04-30 11:02:10|14684.01|14684.01|14684.01|14684.01|14684.01|14684.01|14684.01|14684.01|0
1746010950000|2025-04-30 11:02:30|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|0
1746010960000|2025-04-30 11:02:40|14673.22|14673.22|14673.22|14673.22|14673.22|14673.22|14673.22|14673.22|0
1746010970000|2025-04-30 11:02:50|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|0
1746011140000|2025-04-30 11:05:40|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|0
1746011180000|2025-04-30 11:06:20|14675.47|14675.47|14672.7|14672.7|14675.47|14675.47|14672.7|14672.7|0
1746011190000|2025-04-30 11:06:30|14674.09|14674.09|14675.47|14675.47|14675.47|14675.47|14674.09|14674.09|0
1746011230000|2025-04-30 11:07:10|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|0
1746011240000|2025-04-30 11:07:20|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|0
1746011260000|2025-04-30 11:07:40|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|0
1746011340000|2025-04-30 11:09:00|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|0
1746011460000|2025-04-30 11:11:00|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|0
1746011520000|2025-04-30 11:12:00|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|0
1746011530000|2025-04-30 11:12:10|14679.51|14679.51|14677.49|14677.49|14679.51|14679.51|14677.49|14677.49|0
1746011580000|2025-04-30 11:13:00|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|0
1746011660000|2025-04-30 11:14:20|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|0
1746011700000|2025-04-30 11:15:00|14678.88|14678.88|14680.26|14680.26|14680.26|14680.26|14678.88|14678.88|0
1746011910000|2025-04-30 11:18:30|14678.88|14678.88|14678.88|14678.88|14678.88|14678.88|14678.88|14678.88|0
1746011920000|2025-04-30 11:18:40|14676.86|14676.86|14676.86|14676.86|14676.86|14676.86|14676.86|14676.86|0
1746011990000|2025-04-30 11:19:50|14675.47|14675.47|14675.47|14675.47|14675.47|14675.47|14675.47|14675.47|0
1746012060000|2025-04-30 11:21:00|14666.7|14666.7|14666.7|14666.7|14666.7|14666.7|14666.7|14666.7|0
1746012150000|2025-04-30 11:22:30|14668.72|14668.72|14668.72|14668.72|14668.72|14668.72|14668.72|14668.72|0
1746012390000|2025-04-30 11:26:30|14673.11|14673.11|14673.11|14673.11|14673.11|14673.11|14673.11|14673.11|0
1746012440000|2025-04-30 11:27:20|14677.49|14677.49|14681.88|14681.88|14681.88|14681.88|14677.49|14677.49|0
1746012460000|2025-04-30 11:27:40|14686.26|14686.26|14686.26|14686.26|14686.26|14686.26|14686.26|14686.26|0
1746012520000|2025-04-30 11:28:40|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|0
1746012660000|2025-04-30 11:31:00|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|0
1746012680000|2025-04-30 11:31:20|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|0
1746012860000|2025-04-30 11:34:20|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|0
1746012920000|2025-04-30 11:35:20|14681.24|14681.24|14679.86|14679.86|14681.24|14681.24|14679.86|14679.86|0
1746012930000|2025-04-30 11:35:30|14677.09|14677.09|14678.47|14678.47|14678.47|14678.47|14677.09|14677.09|0
1746012960000|2025-04-30 11:36:00|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|0
1746012970000|2025-04-30 11:36:10|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|0
1746013040000|2025-04-30 11:37:20|14675.7|14675.7|14678.47|14678.47|14678.47|14678.47|14671.55|14671.55|0
1746013050000|2025-04-30 11:37:30|14677.09|14677.09|14678.47|14678.47|14679.86|14679.86|14675.7|14675.7|0
1746013060000|2025-04-30 11:37:40|14677.09|14677.09|14678.47|14678.47|14678.47|14678.47|14677.09|14677.09|0
1746013070000|2025-04-30 11:37:50|14677.09|14677.09|14678.47|14678.47|14678.47|14678.47|14675.7|14675.7|0
1746013270000|2025-04-30 11:41:10|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|0
1746013280000|2025-04-30 11:41:20|14681.24|14681.24|14682.63|14682.63|14682.63|14682.63|14681.24|14681.24|0
1746013290000|2025-04-30 11:41:30|14678.59|14678.59|14678.59|14678.59|14678.59|14678.59|14678.59|14678.59|0
1746013480000|2025-04-30 11:44:40|14682.63|14682.63|14682.63|14682.63|14682.63|14682.63|14682.63|14682.63|0
1746013580000|2025-04-30 11:46:20|14678.59|14678.59|14672.82|14672.82|14678.59|14678.59|14672.82|14672.82|0
1746013620000|2025-04-30 11:47:00|14668.78|14668.78|14668.78|14668.78|14668.78|14668.78|14668.78|14668.78|0
1746013640000|2025-04-30 11:47:20|14670.8|14670.8|14675.18|14675.18|14675.18|14675.18|14670.8|14670.8|0
1746013680000|2025-04-30 11:48:00|14679.57|14679.57|14679.57|14679.57|14679.57|14679.57|14679.57|14679.57|0
1746013690000|2025-04-30 11:48:10|14670.8|14670.8|14666.41|14666.41|14670.8|14670.8|14666.41|14666.41|0
1746013720000|2025-04-30 11:48:40|14662.03|14662.03|14662.03|14662.03|14662.03|14662.03|14662.03|14662.03|0
1746013780000|2025-04-30 11:49:40|14659.26|14659.26|14659.26|14659.26|14659.26|14659.26|14659.26|14659.26|0
1746013790000|2025-04-30 11:49:50|14657.87|14657.87|14659.26|14659.26|14659.26|14659.26|14657.87|14657.87|0
1746013800000|2025-04-30 11:50:00|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|0
1746013920000|2025-04-30 11:52:00|14662.26|14662.26|14662.26|14662.26|14662.26|14662.26|14662.26|14662.26|0
1746013990000|2025-04-30 11:53:10|14654.18|14654.18|14652.16|14652.16|14654.18|14654.18|14652.16|14652.16|0
1746014000000|2025-04-30 11:53:20|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|0
1746014050000|2025-04-30 11:54:10|14655.56|14655.56|14655.56|14655.56|14655.56|14655.56|14655.56|14655.56|0
1746014060000|2025-04-30 11:54:20|14657.58|14657.58|14659.6|14659.6|14659.6|14659.6|14657.58|14657.58|0
1746014100000|2025-04-30 11:55:00|14656.83|14656.83|14656.83|14656.83|14656.83|14656.83|14656.83|14656.83|0
1746014110000|2025-04-30 11:55:10|14652.45|14652.45|14652.45|14652.45|14652.45|14652.45|14652.45|14652.45|0
1746014120000|2025-04-30 11:55:20|14661.22|14661.22|14661.22|14661.22|14661.22|14661.22|14661.22|14661.22|0
1746014200000|2025-04-30 11:56:40|14656.83|14656.83|14656.83|14656.83|14656.83|14656.83|14656.83|14656.83|0
1746014300000|2025-04-30 11:58:20|14660.99|14660.99|14660.99|14660.99|14660.99|14660.99|14660.99|14660.99|0
1746014310000|2025-04-30 11:58:30|14662.37|14662.37|14662.37|14662.37|14662.37|14662.37|14662.37|14662.37|0
1746014340000|2025-04-30 11:59:00|14659.6|14659.6|14659.6|14659.6|14659.6|14659.6|14659.6|14659.6|0
1746014440000|2025-04-30 12:00:40|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|0
1746014480000|2025-04-30 12:01:20|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|0
1746014490000|2025-04-30 12:01:30|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|0
1746014530000|2025-04-30 12:02:10|14659.6|14659.6|14659.6|14659.6|14659.6|14659.6|14659.6|14659.6|0
1746014540000|2025-04-30 12:02:20|14661.62|14661.62|14661.62|14661.62|14661.62|14661.62|14661.62|14661.62|0
1746014580000|2025-04-30 12:03:00|14657.58|14657.58|14657.58|14657.58|14657.58|14657.58|14657.58|14657.58|0
1746014660000|2025-04-30 12:04:20|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|0
1746014680000|2025-04-30 12:04:40|14647.43|14647.43|14647.43|14647.43|14647.43|14647.43|14647.43|14647.43|0
1746014690000|2025-04-30 12:04:50|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|0
1746014700000|2025-04-30 12:05:00|14644.77|14644.77|14644.77|14644.77|14644.77|14644.77|14644.77|14644.77|0
1746014830000|2025-04-30 12:07:10|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14647.43|14647.43|0
1746014850000|2025-04-30 12:07:30|14646.04|14646.04|14648.81|14648.81|14648.81|14648.81|14646.04|14646.04|0
1746014860000|2025-04-30 12:07:40|14646.04|14646.04|14648.81|14648.81|14648.81|14648.81|14644.66|14644.66|0
1746014990000|2025-04-30 12:09:50|14646.04|14646.04|14648.81|14648.81|14648.81|14648.81|14646.04|14646.04|0
1746015010000|2025-04-30 12:10:10|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|0
1746015020000|2025-04-30 12:10:20|14661.33|14661.33|14661.33|14661.33|14661.33|14661.33|14661.33|14661.33|0
1746015030000|2025-04-30 12:10:30|14658.56|14658.56|14658.56|14658.56|14658.56|14658.56|14658.56|14658.56|0
1746015040000|2025-04-30 12:10:40|14659.95|14659.95|14643.1|14643.1|14659.95|14659.95|14643.1|14643.1|0
1746015050000|2025-04-30 12:10:50|14641.72|14641.72|14641.72|14641.72|14641.72|14641.72|14641.72|14641.72|0
1746015060000|2025-04-30 12:11:00|14640.33|14640.33|14640.33|14640.33|14640.33|14640.33|14640.33|14640.33|0
1746015080000|2025-04-30 12:11:20|14638.95|14638.95|14638.95|14638.95|14638.95|14638.95|14638.95|14638.95|0
1746015090000|2025-04-30 12:11:30|14637.56|14637.56|14637.56|14637.56|14637.56|14637.56|14637.56|14637.56|0
1746015110000|2025-04-30 12:11:50|14638.95|14638.95|14638.95|14638.95|14638.95|14638.95|14638.95|14638.95|0
1746015120000|2025-04-30 12:12:00|14636.93|14636.93|14632.54|14632.54|14636.93|14636.93|14632.54|14632.54|0
1746015130000|2025-04-30 12:12:10|14628.16|14628.16|14628.16|14628.16|14628.16|14628.16|14628.16|14628.16|0
1746015140000|2025-04-30 12:12:20|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|0
1746015160000|2025-04-30 12:12:40|14617.31|14617.31|14614.54|14614.54|14617.31|14617.31|14614.54|14614.54|0
1746015300000|2025-04-30 12:15:00|14612.17|14612.17|14603.75|14603.75|14612.17|14612.17|14601.73|14601.73|0
1746015310000|2025-04-30 12:15:10|14590.59|14590.59|14590.59|14590.59|14590.59|14590.59|14590.59|14590.59|0
1746015330000|2025-04-30 12:15:30|14599.36|14599.36|14590.59|14590.59|14599.36|14599.36|14590.59|14590.59|0
1746015360000|2025-04-30 12:16:00|14594.98|14594.98|14594.98|14594.98|14594.98|14594.98|14594.98|14594.98|0
1746015370000|2025-04-30 12:16:10|14596.36|14596.36|14596.36|14596.36|14596.36|14596.36|14596.36|14596.36|0
1746015380000|2025-04-30 12:16:20|14599.13|14599.13|14602.53|14602.53|14602.53|14602.53|14599.13|14599.13|0
1746015410000|2025-04-30 12:16:50|14606.92|14606.92|14602.53|14602.53|14606.92|14606.92|14602.53|14602.53|0
1746015430000|2025-04-30 12:17:10|14601.15|14601.15|14605.54|14605.54|14605.54|14605.54|14601.15|14601.15|0
1746015490000|2025-04-30 12:18:10|14609.58|14609.58|14609.58|14609.58|14609.58|14609.58|14609.58|14609.58|0
1746015610000|2025-04-30 12:20:10|14610.96|14610.96|14615.35|14615.35|14615.35|14615.35|14610.96|14610.96|0
1746015700000|2025-04-30 12:21:40|14617.37|14617.37|14621.4|14621.4|14621.4|14621.4|14617.37|14617.37|0
1746015710000|2025-04-30 12:21:50|14619.39|14619.39|14619.39|14619.39|14619.39|14619.39|14619.39|14619.39|0
1746015730000|2025-04-30 12:22:10|14617.37|14617.37|14615.98|14615.98|14617.37|14617.37|14615.98|14615.98|0
1746015760000|2025-04-30 12:22:40|14614.6|14614.6|14614.6|14614.6|14614.6|14614.6|14614.6|14614.6|0
1746015770000|2025-04-30 12:22:50|14613.21|14613.21|14613.21|14613.21|14613.21|14613.21|14613.21|14613.21|0
1746015780000|2025-04-30 12:23:00|14615.23|14615.23|14615.23|14615.23|14615.23|14615.23|14615.23|14615.23|0
1746015830000|2025-04-30 12:23:50|14628.39|14628.39|14632.77|14632.77|14632.77|14632.77|14628.39|14628.39|0
1746016020000|2025-04-30 12:27:00|14628.39|14628.39|14622.33|14622.33|14628.39|14628.39|14622.33|14622.33|0
1746016030000|2025-04-30 12:27:10|14620.31|14620.31|14620.31|14620.31|14620.31|14620.31|14620.31|14620.31|0
1746016200000|2025-04-30 12:30:00|14613.27|14613.27|14613.27|14613.27|14613.27|14613.27|14613.27|14613.27|0
1746016220000|2025-04-30 12:30:20|14604.5|14604.5|14604.5|14604.5|14604.5|14604.5|14604.5|14604.5|0
1746016300000|2025-04-30 12:31:40|14598.96|14598.96|14598.96|14598.96|14598.96|14598.96|14598.96|14598.96|0
1746016380000|2025-04-30 12:33:00|14601.73|14601.73|14603.11|14603.11|14603.11|14603.11|14601.73|14601.73|0
1746016510000|2025-04-30 12:35:10|14604.5|14604.5|14604.5|14604.5|14604.5|14604.5|14604.5|14604.5|0
1746016520000|2025-04-30 12:35:20|14595.73|14595.73|14595.73|14595.73|14595.73|14595.73|14595.73|14595.73|0
1746016530000|2025-04-30 12:35:30|14594.34|14594.34|14594.34|14594.34|14594.34|14594.34|14594.34|14594.34|0
1746016570000|2025-04-30 12:36:10|14587.94|14587.94|14583.55|14583.55|14587.94|14587.94|14583.55|14583.55|0
1746016600000|2025-04-30 12:36:40|14582.17|14582.17|14578.13|14578.13|14582.17|14582.17|14578.13|14578.13|0
1746016610000|2025-04-30 12:36:50|14576.74|14576.74|14576.74|14576.74|14576.74|14576.74|14576.74|14576.74|0
1746016620000|2025-04-30 12:37:00|14580.78|14580.78|14580.78|14580.78|14580.78|14580.78|14580.78|14580.78|0
1746016730000|2025-04-30 12:38:50|14583.55|14583.55|14583.55|14583.55|14583.55|14583.55|14583.55|14583.55|0
1746016780000|2025-04-30 12:39:40|14579.16|14579.16|14579.16|14579.16|14579.16|14579.16|14579.16|14579.16|0
1746016790000|2025-04-30 12:39:50|14583.55|14583.55|14583.55|14583.55|14583.55|14583.55|14583.55|14583.55|0
1746016800000|2025-04-30 12:40:00|14579.16|14579.16|14579.16|14579.16|14579.16|14579.16|14579.16|14579.16|0
1746016830000|2025-04-30 12:40:30|14581.18|14581.18|14581.18|14581.18|14581.18|14581.18|14581.18|14581.18|0
1746016860000|2025-04-30 12:41:00|14583.2|14583.2|14591.98|14591.98|14591.98|14591.98|14583.2|14583.2|0
1746016900000|2025-04-30 12:41:40|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|0
1746016910000|2025-04-30 12:41:50|14586.21|14586.21|14587.59|14587.59|14587.59|14587.59|14586.21|14586.21|0
1746016990000|2025-04-30 12:43:10|14588.97|14588.97|14599.77|14599.77|14599.77|14599.77|14588.97|14588.97|0
1746017000000|2025-04-30 12:43:20|14604.15|14604.15|14604.15|14604.15|14604.15|14604.15|14604.15|14604.15|0
1746017030000|2025-04-30 12:43:50|14606.92|14606.92|14606.92|14606.92|14606.92|14606.92|14606.92|14606.92|0
1746017060000|2025-04-30 12:44:20|14616.38|14616.38|14616.38|14616.38|14616.38|14616.38|14615|14615|0
1746017070000|2025-04-30 12:44:30|14617.77|14617.77|14630.93|14630.93|14630.93|14630.93|14617.77|14617.77|0
1746017080000|2025-04-30 12:44:40|14629.54|14629.54|14629.54|14629.54|14629.54|14629.54|14629.54|14629.54|0
1746017100000|2025-04-30 12:45:00|14627.52|14627.52|14626.14|14626.14|14627.52|14627.52|14626.14|14626.14|0
1746017140000|2025-04-30 12:45:40|14628.91|14628.91|14628.91|14628.91|14628.91|14628.91|14628.91|14628.91|0
1746017210000|2025-04-30 12:46:50|14634.96|14634.96|14634.96|14634.96|14634.96|14634.96|14634.96|14634.96|0
1746017230000|2025-04-30 12:47:10|14639.35|14639.35|14641.37|14641.37|14641.37|14641.37|14639.35|14639.35|0
1746017240000|2025-04-30 12:47:20|14636.98|14636.98|14636.98|14636.98|14636.98|14636.98|14632.6|14632.6|0
1746017310000|2025-04-30 12:48:30|14641.37|14641.37|14636.98|14636.98|14641.37|14641.37|14636.98|14636.98|0
1746017320000|2025-04-30 12:48:40|14641.37|14641.37|14641.37|14641.37|14641.37|14641.37|14641.37|14641.37|0
1746017360000|2025-04-30 12:49:20|14644.14|14644.14|14644.14|14644.14|14644.14|14644.14|14644.14|14644.14|0
1746017400000|2025-04-30 12:50:00|14654.24|14654.24|14650.2|14650.2|14658.62|14658.62|14650.2|14650.2|0
1746017430000|2025-04-30 12:50:30|14645.81|14645.81|14645.81|14645.81|14645.81|14645.81|14645.81|14645.81|0
1746017460000|2025-04-30 12:51:00|14639.75|14639.75|14639.75|14639.75|14639.75|14639.75|14639.75|14639.75|0
1746017480000|2025-04-30 12:51:20|14633.69|14633.69|14633.69|14633.69|14633.69|14633.69|14633.69|14633.69|0
1746017640000|2025-04-30 12:54:00|14629.31|14629.31|14629.31|14629.31|14629.31|14629.31|14629.31|14629.31|0
1746017680000|2025-04-30 12:54:40|14624.92|14624.92|14620.54|14620.54|14624.92|14624.92|14620.54|14620.54|0
1746017740000|2025-04-30 12:55:40|14619.15|14619.15|14617.77|14617.77|14619.15|14619.15|14617.77|14617.77|0
1746017910000|2025-04-30 12:58:30|14625.85|14625.85|14611.36|14611.36|14625.85|14625.85|14611.36|14611.36|0
1746017920000|2025-04-30 12:58:40|14613.38|14613.38|14613.38|14613.38|14613.38|14613.38|14613.38|14613.38|0
1746017930000|2025-04-30 12:58:50|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|0
1746018000000|2025-04-30 13:00:00|14613.38|14613.38|14613.38|14613.38|14613.38|14613.38|14613.38|14613.38|0
1746018010000|2025-04-30 13:00:10|14617.77|14617.77|14619.15|14619.15|14619.15|14619.15|14617.77|14617.77|0
1746018020000|2025-04-30 13:00:20|14616.38|14616.38|14615|14615|14616.38|14616.38|14615|14615|0
1746018050000|2025-04-30 13:00:50|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|0
1746018060000|2025-04-30 13:01:00|14616.38|14616.38|14616.38|14616.38|14616.38|14616.38|14616.38|14616.38|0
1746018110000|2025-04-30 13:01:50|14618.4|14618.4|14618.4|14618.4|14618.4|14618.4|14618.4|14618.4|0
1746018180000|2025-04-30 13:03:00|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|0
1746018240000|2025-04-30 13:04:00|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|0
1746018360000|2025-04-30 13:06:00|14619.15|14619.15|14619.15|14619.15|14619.15|14619.15|14619.15|14619.15|0
1746018420000|2025-04-30 13:07:00|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|0
1746018430000|2025-04-30 13:07:10|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|0
1746018480000|2025-04-30 13:08:00|14624.17|14624.17|14624.17|14624.17|14624.17|14624.17|14624.17|14624.17|0
1746018530000|2025-04-30 13:08:50|14628.56|14628.56|14629.94|14629.94|14629.94|14629.94|14628.56|14628.56|0
1746018540000|2025-04-30 13:09:00|14634.33|14634.33|14634.33|14634.33|14634.33|14634.33|14634.33|14634.33|0
1746018720000|2025-04-30 13:12:00|14631.56|14631.56|14631.56|14631.56|14631.56|14631.56|14631.56|14631.56|0
1746018760000|2025-04-30 13:12:40|14632.95|14632.95|14637.33|14637.33|14637.33|14637.33|14632.95|14632.95|0
1746018770000|2025-04-30 13:12:50|14639.35|14639.35|14639.35|14639.35|14639.35|14639.35|14639.35|14639.35|0
1746018780000|2025-04-30 13:13:00|14640.74|14640.74|14642.12|14642.12|14642.12|14642.12|14640.74|14640.74|0
1746018830000|2025-04-30 13:13:50|14640.1|14640.1|14638.08|14638.08|14640.1|14640.1|14638.08|14638.08|0
1746018840000|2025-04-30 13:14:00|14635.31|14635.31|14641.37|14641.37|14645.76|14645.76|14635.31|14635.31|0
1746018920000|2025-04-30 13:15:20|14645.52|14645.52|14645.52|14645.52|14645.52|14645.52|14645.52|14645.52|0
1746018950000|2025-04-30 13:15:50|14641.14|14641.14|14641.14|14641.14|14641.14|14641.14|14641.14|14641.14|0
1746018960000|2025-04-30 13:16:00|14639.12|14639.12|14639.12|14639.12|14639.12|14639.12|14639.12|14639.12|0
1746018970000|2025-04-30 13:16:10|14637.1|14637.1|14632.95|14632.95|14637.1|14637.1|14632.95|14632.95|0
1746019200000|2025-04-30 13:20:00|14636.35|14636.35|14636.35|14636.35|14636.35|14636.35|14636.35|14636.35|0
1746019220000|2025-04-30 13:20:20|14638.37|14638.37|14638.37|14638.37|14638.37|14638.37|14638.37|14638.37|0
1746019240000|2025-04-30 13:20:40|14642.41|14642.41|14642.41|14642.41|14642.41|14642.41|14642.41|14642.41|0
1746019290000|2025-04-30 13:21:30|14644.43|14644.43|14644.43|14644.43|14644.43|14644.43|14644.43|14644.43|0
1746019300000|2025-04-30 13:21:40|14645.81|14645.81|14647.2|14647.2|14647.2|14647.2|14645.81|14645.81|0
1746019310000|2025-04-30 13:21:50|14651.24|14651.24|14655.62|14655.62|14655.62|14655.62|14651.24|14651.24|0
1746019340000|2025-04-30 13:22:20|14651.24|14651.24|14651.24|14651.24|14651.24|14651.24|14651.24|14651.24|0
1746019370000|2025-04-30 13:22:50|14642.47|14642.47|14638.08|14638.08|14642.47|14642.47|14638.08|14638.08|0
1746019380000|2025-04-30 13:23:00|14646.85|14646.85|14646.85|14646.85|14646.85|14646.85|14646.85|14646.85|0
1746019390000|2025-04-30 13:23:10|14651.24|14651.24|14642.47|14642.47|14651.24|14651.24|14642.47|14642.47|0
1746019400000|2025-04-30 13:23:20|14643.85|14643.85|14643.85|14643.85|14643.85|14643.85|14643.85|14643.85|0
1746019460000|2025-04-30 13:24:20|14645.24|14645.24|14645.24|14645.24|14645.24|14645.24|14645.24|14645.24|0
1746019470000|2025-04-30 13:24:30|14648.01|14648.01|14648.01|14648.01|14648.01|14648.01|14648.01|14648.01|0
1746019500000|2025-04-30 13:25:00|14645.99|14645.99|14645.99|14645.99|14645.99|14645.99|14645.99|14645.99|0
1746019510000|2025-04-30 13:25:10|14647.37|14647.37|14645.99|14645.99|14647.37|14647.37|14645.99|14645.99|0
1746019530000|2025-04-30 13:25:30|14648.76|14648.76|14647.37|14647.37|14648.76|14648.76|14647.37|14647.37|0
1746019540000|2025-04-30 13:25:40|14641.6|14641.6|14641.6|14641.6|14641.6|14641.6|14641.6|14641.6|0
1746019580000|2025-04-30 13:26:20|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|0
1746019590000|2025-04-30 13:26:30|14645.01|14645.01|14649.39|14649.39|14649.39|14649.39|14645.01|14645.01|0
1746019600000|2025-04-30 13:26:40|14650.78|14650.78|14650.78|14650.78|14650.78|14650.78|14650.78|14650.78|0
1746019650000|2025-04-30 13:27:30|14652.16|14652.16|14652.16|14652.16|14652.16|14652.16|14652.16|14652.16|0
1746019660000|2025-04-30 13:27:40|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|0
1746019670000|2025-04-30 13:27:50|14660.59|14660.59|14660.59|14660.59|14660.59|14660.59|14660.59|14660.59|0
1746019750000|2025-04-30 13:29:10|14666.65|14666.65|14666.65|14666.65|14666.65|14666.65|14666.65|14666.65|0
1746019760000|2025-04-30 13:29:20|14672.07|14672.07|14672.07|14672.07|14672.07|14672.07|14672.07|14672.07|0
1746019800000|2025-04-30 13:30:00|14685.23|14685.23|14688|14688|14705.54|14705.54|14685.23|14685.23|0
1746019810000|2025-04-30 13:30:10|14692.04|14692.04|14692.04|14692.04|14700.46|14700.46|14692.04|14692.04|0
1746019820000|2025-04-30 13:30:20|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|0
1746019830000|2025-04-30 13:30:30|14692.04|14692.04|14692.04|14692.04|14696.42|14696.42|14692.04|14692.04|0
1746019840000|2025-04-30 13:30:40|14688|14688|14696.77|14696.77|14696.77|14696.77|14688|14688|0
1746019850000|2025-04-30 13:30:50|14688|14688|14700.81|14700.81|14700.81|14700.81|14688|14688|0
1746019860000|2025-04-30 13:31:00|14702.19|14702.19|14702.19|14702.19|14702.19|14702.19|14702.19|14702.19|0
1746019870000|2025-04-30 13:31:10|14707.96|14707.96|14694.8|14694.8|14707.96|14707.96|14694.8|14694.8|0
1746019890000|2025-04-30 13:31:30|14712.35|14712.35|14713.73|14713.73|14713.73|14713.73|14712.35|14712.35|0
1746019900000|2025-04-30 13:31:40|14726.89|14726.89|14718.12|14718.12|14726.89|14726.89|14718.12|14718.12|0
1746019910000|2025-04-30 13:31:50|14714.08|14714.08|14714.08|14714.08|14714.08|14714.08|14714.08|14714.08|0
1746020010000|2025-04-30 13:33:30|14712.69|14712.69|14712.69|14712.69|14712.69|14712.69|14712.69|14712.69|0
1746020080000|2025-04-30 13:34:40|14721.46|14721.46|14725.62|14725.62|14725.62|14725.62|14721.46|14721.46|0
1746020100000|2025-04-30 13:35:00|14729.66|14729.66|14752.97|14752.97|14752.97|14752.97|14729.66|14729.66|0
1746020110000|2025-04-30 13:35:10|14735.43|14735.43|14731.04|14731.04|14735.43|14735.43|14731.04|14731.04|0
1746020120000|2025-04-30 13:35:20|14726.66|14726.66|14726.66|14726.66|14726.66|14726.66|14725.27|14725.27|0
1746020140000|2025-04-30 13:35:40|14725.27|14725.27|14725.27|14725.27|14725.27|14725.27|14725.27|14725.27|0
1746020150000|2025-04-30 13:35:50|14721.23|14721.23|14721.23|14721.23|14721.23|14721.23|14721.23|14721.23|0
1746020160000|2025-04-30 13:36:00|14719.85|14719.85|14724.23|14724.23|14724.23|14724.23|14715.46|14715.46|0
1746020170000|2025-04-30 13:36:10|14727|14727|14731.39|14731.39|14731.39|14731.39|14727|14727|0
1746020180000|2025-04-30 13:36:20|14735.43|14735.43|14735.43|14735.43|14735.43|14735.43|14735.43|14735.43|0
1746020190000|2025-04-30 13:36:30|14739.47|14739.47|14739.47|14739.47|14739.47|14739.47|14739.47|14739.47|0
1746020200000|2025-04-30 13:36:40|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|0
1746020220000|2025-04-30 13:37:00|14758.39|14758.39|14758.39|14758.39|14758.39|14758.39|14758.39|14758.39|0
1746020290000|2025-04-30 13:38:10|14766.47|14766.47|14767.86|14767.86|14767.86|14767.86|14766.47|14766.47|0
1746020310000|2025-04-30 13:38:30|14771.9|14771.9|14771.9|14771.9|14771.9|14771.9|14771.9|14771.9|0
1746020330000|2025-04-30 13:38:50|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|0
1746020340000|2025-04-30 13:39:00|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|0
1746020350000|2025-04-30 13:39:10|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|0
1746020360000|2025-04-30 13:39:20|14782.05|14782.05|14782.05|14782.05|14782.05|14782.05|14782.05|14782.05|0
1746020410000|2025-04-30 13:40:10|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|0
1746020420000|2025-04-30 13:40:20|14779.4|14779.4|14778.01|14778.01|14779.4|14779.4|14778.01|14778.01|0
1746020440000|2025-04-30 13:40:40|14776.63|14776.63|14776.63|14776.63|14776.63|14776.63|14776.63|14776.63|0
1746020460000|2025-04-30 13:41:00|14767.86|14767.86|14759.43|14759.43|14767.86|14767.86|14755.05|14755.05|0
1746020640000|2025-04-30 13:44:00|14762.2|14762.2|14766.24|14766.24|14766.24|14766.24|14762.2|14762.2|0
1746020650000|2025-04-30 13:44:10|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|0
1746020710000|2025-04-30 13:45:10|14786.78|14786.78|14786.78|14786.78|14786.78|14786.78|14786.78|14786.78|0
1746020750000|2025-04-30 13:45:50|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|0
1746020770000|2025-04-30 13:46:10|14796.94|14796.94|14798.32|14798.32|14798.32|14798.32|14796.94|14796.94|0
1746020780000|2025-04-30 13:46:20|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|0
1746020790000|2025-04-30 13:46:30|14815.86|14815.86|14817.25|14817.25|14817.25|14817.25|14815.86|14815.86|0
1746020820000|2025-04-30 13:47:00|14820.02|14820.02|14824.06|14824.06|14824.06|14824.06|14820.02|14820.02|0
1746020840000|2025-04-30 13:47:20|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|0
1746020890000|2025-04-30 13:48:10|14834.21|14834.21|14838.37|14838.37|14838.37|14838.37|14834.21|14834.21|0
1746020910000|2025-04-30 13:48:30|14846.45|14846.45|14846.45|14846.45|14846.45|14846.45|14846.45|14846.45|0
1746020920000|2025-04-30 13:48:40|14855.22|14855.22|14855.22|14855.22|14855.22|14855.22|14855.22|14855.22|0
1746020980000|2025-04-30 13:49:40|14863.99|14863.99|14852.45|14852.45|14863.99|14863.99|14852.45|14852.45|0
1746021100000|2025-04-30 13:51:40|14851.06|14851.06|14851.06|14851.06|14851.06|14851.06|14851.06|14851.06|0
1746021160000|2025-04-30 13:52:40|14847.02|14847.02|14828.1|14828.1|14847.02|14847.02|14828.1|14828.1|0
1746021210000|2025-04-30 13:53:30|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|0
1746021230000|2025-04-30 13:53:50|14822.67|14822.67|14824.06|14824.06|14824.06|14824.06|14822.67|14822.67|0
1746021240000|2025-04-30 13:54:00|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|0
1746021250000|2025-04-30 13:54:10|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|0
1746021260000|2025-04-30 13:54:20|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|0
1746021270000|2025-04-30 13:54:30|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|0
1746021280000|2025-04-30 13:54:40|14799.71|14799.71|14795.55|14795.55|14799.71|14799.71|14795.55|14795.55|0
1746021350000|2025-04-30 13:55:50|14798.32|14798.32|14798.32|14798.32|14798.32|14798.32|14798.32|14798.32|0
1746021360000|2025-04-30 13:56:00|14789.55|14789.55|14789.55|14789.55|14789.55|14789.55|14789.55|14789.55|0
1746021380000|2025-04-30 13:56:20|14781.47|14781.47|14781.47|14781.47|14781.47|14781.47|14781.47|14781.47|0
1746021420000|2025-04-30 13:57:00|14778.7|14778.7|14778.7|14778.7|14778.7|14778.7|14778.7|14778.7|0
1746021510000|2025-04-30 13:58:30|14777.32|14777.32|14775.93|14775.93|14777.32|14777.32|14775.93|14775.93|0
1746021600000|2025-04-30 14:00:00|14779.97|14779.97|14785.4|14785.4|14785.4|14785.4|14779.97|14779.97|0
1746021610000|2025-04-30 14:00:10|14777.32|14777.32|14777.32|14777.32|14777.32|14777.32|14777.32|14777.32|0
1746021660000|2025-04-30 14:01:00|14786.09|14786.09|14768.55|14768.55|14786.09|14786.09|14768.55|14768.55|0
1746021740000|2025-04-30 14:02:20|14786.09|14786.09|14790.13|14790.13|14790.13|14790.13|14786.09|14786.09|0
1746021750000|2025-04-30 14:02:30|14781.36|14781.36|14781.36|14781.36|14781.36|14781.36|14781.36|14781.36|0
1746021760000|2025-04-30 14:02:40|14790.13|14790.13|14790.13|14790.13|14790.13|14790.13|14790.13|14790.13|0
1746021800000|2025-04-30 14:03:20|14794.28|14794.28|14794.28|14794.28|14794.28|14794.28|14794.28|14794.28|0
1746021810000|2025-04-30 14:03:30|14803.05|14803.05|14803.05|14803.05|14803.05|14803.05|14803.05|14803.05|0
1746021820000|2025-04-30 14:03:40|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|0
1746021840000|2025-04-30 14:04:00|14815.86|14815.86|14817.25|14817.25|14817.25|14817.25|14815.86|14815.86|0
1746021900000|2025-04-30 14:05:00|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|0
1745997370000|2025-04-30 07:16:10|14840.34|14840.34|14844.49|14844.49|14844.49|14844.49|14840.34|14840.34|0
1746021910000|2025-04-30 14:05:10|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|0
1746021920000|2025-04-30 14:05:20|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|0
1745997380000|2025-04-30 07:16:20|14843.11|14843.11|14843.11|14843.11|14843.11|14843.11|14843.11|14843.11|0
1745997440000|2025-04-30 07:17:20|14839.07|14839.07|14839.07|14839.07|14839.07|14839.07|14839.07|14839.07|0
1746021930000|2025-04-30 14:05:30|14786.9|14786.9|14785.51|14785.51|14786.9|14786.9|14785.51|14785.51|0
1745997480000|2025-04-30 07:18:00|14835.03|14835.03|14835.03|14835.03|14835.03|14835.03|14835.03|14835.03|0
1746022100000|2025-04-30 14:08:20|14786.9|14786.9|14790.94|14790.94|14790.94|14790.94|14786.9|14786.9|0
1745997590000|2025-04-30 07:19:50|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|0
1746022120000|2025-04-30 14:08:40|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|0
1745997630000|2025-04-30 07:20:30|14826.83|14826.83|14800.52|14800.52|14826.83|14826.83|14800.52|14800.52|0
1746022130000|2025-04-30 14:08:50|14802.48|14802.48|14802.48|14802.48|14802.48|14802.48|14802.48|14802.48|0
1745997640000|2025-04-30 07:20:40|14797.75|14797.75|14809.29|14809.29|14809.29|14809.29|14797.75|14797.75|0
1745997870000|2025-04-30 07:24:30|14810.67|14810.67|14812.06|14812.06|14812.06|14812.06|14810.67|14810.67|0
1746022160000|2025-04-30 14:09:20|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|0
1745998200000|2025-04-30 07:30:00|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|14809.29|0
1746022170000|2025-04-30 14:09:30|14807.9|14807.9|14807.9|14807.9|14807.9|14807.9|14807.9|14807.9|0
1745998260000|2025-04-30 07:31:00|14807.91|14807.91|14809.29|14809.29|14809.29|14809.29|14807.91|14807.91|0
1746022360000|2025-04-30 14:12:40|14806.52|14806.52|14810.56|14810.56|14810.56|14810.56|14806.52|14806.52|0
1745998270000|2025-04-30 07:31:10|14807.91|14807.91|14797.17|14797.17|14809.29|14809.29|14795.79|14795.79|0
1745998320000|2025-04-30 07:32:00|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|0
1746022470000|2025-04-30 14:14:30|14813.33|14813.33|14815.98|14815.98|14815.98|14815.98|14811.94|14811.94|0
1745998420000|2025-04-30 07:33:40|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|0
1746022510000|2025-04-30 14:15:10|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|0
1745998430000|2025-04-30 07:33:50|14790.48|14790.48|14790.48|14790.48|14790.48|14790.48|14790.48|14790.48|0
1745998510000|2025-04-30 07:35:10|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|0
1746022540000|2025-04-30 14:15:40|14805.83|14805.83|14805.83|14805.83|14805.83|14805.83|14805.83|14805.83|0
1745998530000|2025-04-30 07:35:30|14760.12|14760.12|14760.12|14760.12|14760.12|14760.12|14760.12|14760.12|0
1746022550000|2025-04-30 14:15:50|14801.79|14801.79|14801.79|14801.79|14801.79|14801.79|14801.79|14801.79|0
1745998540000|2025-04-30 07:35:40|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|0
1745998580000|2025-04-30 07:36:20|14749.97|14749.97|14749.97|14749.97|14749.97|14749.97|14749.97|14749.97|0
1746022560000|2025-04-30 14:16:00|14805.83|14805.83|14815.98|14815.98|14815.98|14815.98|14805.83|14805.83|0
1745998680000|2025-04-30 07:38:00|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|0
1745998720000|2025-04-30 07:38:40|14771.55|14771.55|14772.93|14772.93|14772.93|14772.93|14771.55|14771.55|0
1746022580000|2025-04-30 14:16:20|14824.75|14824.75|14824.75|14824.75|14824.75|14824.75|14824.75|14824.75|0
1745998740000|2025-04-30 07:39:00|14775.7|14775.7|14783.78|14783.78|14783.78|14783.78|14775.7|14775.7|0
1746022620000|2025-04-30 14:17:00|14823.37|14823.37|14824.75|14824.75|14824.75|14824.75|14823.37|14823.37|0
1745998830000|2025-04-30 07:40:30|14782.4|14782.4|14782.4|14782.4|14782.4|14782.4|14782.4|14782.4|0
1746022720000|2025-04-30 14:18:40|14828.79|14828.79|14828.79|14828.79|14828.79|14828.79|14828.79|14828.79|0
1745998860000|2025-04-30 07:41:00|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|0
1745998880000|2025-04-30 07:41:20|14789.21|14789.21|14789.21|14789.21|14789.21|14789.21|14789.21|14789.21|0
1746022740000|2025-04-30 14:19:00|14827.41|14827.41|14818.64|14818.64|14827.41|14827.41|14818.64|14818.64|0
1745999150000|2025-04-30 07:45:50|14790.59|14790.59|14790.59|14790.59|14790.59|14790.59|14790.59|14790.59|0
1746022750000|2025-04-30 14:19:10|14814.6|14814.6|14823.37|14823.37|14823.37|14823.37|14814.6|14814.6|0
1745999200000|2025-04-30 07:46:40|14808.13|14808.13|14808.13|14808.13|14808.13|14808.13|14808.13|14808.13|0
1745999470000|2025-04-30 07:51:10|14799.36|14799.36|14799.36|14799.36|14799.36|14799.36|14799.36|14799.36|0
1746022770000|2025-04-30 14:19:30|14827.41|14827.41|14827.41|14827.41|14827.41|14827.41|14827.41|14827.41|0
1745999480000|2025-04-30 07:51:20|14790.59|14790.59|14790.59|14790.59|14790.59|14790.59|14790.59|14790.59|0
1746022790000|2025-04-30 14:19:50|14836.18|14836.18|14838.95|14838.95|14838.95|14838.95|14836.18|14836.18|0
1745999490000|2025-04-30 07:51:30|14789.21|14789.21|14789.21|14789.21|14789.21|14789.21|14789.21|14789.21|0
1745999950000|2025-04-30 07:59:10|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|0
1746022980000|2025-04-30 14:23:00|14837.56|14837.56|14842.99|14842.99|14842.99|14842.99|14837.56|14837.56|0
1745999990000|2025-04-30 07:59:50|14787.82|14787.82|14787.82|14787.82|14787.82|14787.82|14787.82|14787.82|0
1746023010000|2025-04-30 14:23:30|14841.6|14841.6|14841.6|14841.6|14841.6|14841.6|14841.6|14841.6|0
1746000060000|2025-04-30 08:01:00|14779.05|14779.05|14779.05|14779.05|14779.05|14779.05|14779.05|14779.05|0
1746000090000|2025-04-30 08:01:30|14775.01|14775.01|14775.01|14775.01|14775.01|14775.01|14775.01|14775.01|0
1746023020000|2025-04-30 14:23:40|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|0
1746000120000|2025-04-30 08:02:00|14766.24|14766.24|14764.86|14764.86|14766.24|14766.24|14764.86|14764.86|0
1746000160000|2025-04-30 08:02:40|14762.09|14762.09|14759.32|14759.32|14762.09|14762.09|14759.32|14759.32|0
1746023030000|2025-04-30 14:23:50|14848.41|14848.41|14849.8|14849.8|14849.8|14849.8|14848.41|14848.41|0
1746000300000|2025-04-30 08:05:00|14768.09|14768.09|14768.09|14768.09|14768.09|14768.09|14768.09|14768.09|0
1746023050000|2025-04-30 14:24:10|14858.57|14858.57|14862.61|14862.61|14862.61|14862.61|14858.57|14858.57|0
1746000410000|2025-04-30 08:06:50|14770.86|14770.86|14770.86|14770.86|14770.86|14770.86|14770.86|14770.86|0
1746023060000|2025-04-30 14:24:20|14871.38|14871.38|14862.61|14862.61|14871.38|14871.38|14862.61|14862.61|0
1746000500000|2025-04-30 08:08:20|14762.09|14762.09|14762.09|14762.09|14762.09|14762.09|14762.09|14762.09|0
1746000660000|2025-04-30 08:11:00|14753.32|14753.32|14728.04|14728.04|14753.32|14753.32|14728.04|14728.04|0
1746023100000|2025-04-30 14:25:00|14871.38|14871.38|14871.38|14871.38|14871.38|14871.38|14871.38|14871.38|0
1746000670000|2025-04-30 08:11:10|14718.58|14718.58|14716.56|14716.56|14718.58|14718.58|14716.56|14716.56|0
1746023110000|2025-04-30 14:25:10|14867.34|14867.34|14867.34|14867.34|14867.34|14867.34|14867.34|14867.34|0
1746000720000|2025-04-30 08:12:00|14719.33|14719.33|14719.33|14719.33|14719.33|14719.33|14719.33|14719.33|0
1746023140000|2025-04-30 14:25:40|14857.18|14857.18|14854.41|14854.41|14857.18|14857.18|14854.41|14854.41|0
1746000730000|2025-04-30 08:12:10|14721.35|14721.35|14723.37|14723.37|14723.37|14723.37|14721.35|14721.35|0
1746000840000|2025-04-30 08:14:00|14718.98|14718.98|14718.98|14718.98|14723.37|14723.37|14718.98|14718.98|0
1746023150000|2025-04-30 14:25:50|14851.64|14851.64|14842.87|14842.87|14851.64|14851.64|14842.87|14842.87|0
1746000850000|2025-04-30 08:14:10|14723.37|14723.37|14718.98|14718.98|14723.37|14723.37|14718.98|14718.98|0
1746023160000|2025-04-30 14:26:00|14838.83|14838.83|14838.83|14838.83|14838.83|14838.83|14838.83|14838.83|0
1746000880000|2025-04-30 08:14:40|14700.11|14700.11|14700.11|14700.11|14700.11|14700.11|14700.11|14700.11|0
1746000900000|2025-04-30 08:15:00|14696.07|14696.07|14694.69|14694.69|14696.07|14696.07|14694.69|14694.69|0
1746023270000|2025-04-30 14:27:50|14840.22|14840.22|14840.22|14840.22|14840.22|14840.22|14840.22|14840.22|0
1746000980000|2025-04-30 08:16:20|14706.8|14706.8|14706.8|14706.8|14706.8|14706.8|14706.8|14706.8|0
1746023300000|2025-04-30 14:28:20|14836.18|14836.18|14836.18|14836.18|14836.18|14836.18|14836.18|14836.18|0
1746000990000|2025-04-30 08:16:30|14704.79|14704.79|14698.73|14698.73|14704.79|14704.79|14698.73|14698.73|0
1746001040000|2025-04-30 08:17:20|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|0
1746023320000|2025-04-30 14:28:40|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|0
1746001150000|2025-04-30 08:19:10|14699.07|14699.07|14699.07|14699.07|14699.07|14699.07|14699.07|14699.07|0
1746023340000|2025-04-30 14:29:00|14826.02|14826.02|14826.02|14826.02|14826.02|14826.02|14826.02|14826.02|0
1746001200000|2025-04-30 08:20:00|14697.05|14697.05|14697.05|14697.05|14697.05|14697.05|14697.05|14697.05|0
1746001260000|2025-04-30 08:21:00|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|0
1746023370000|2025-04-30 14:29:30|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|0
1746001290000|2025-04-30 08:21:30|14701.09|14701.09|14701.09|14701.09|14701.09|14701.09|14701.09|14701.09|0
1746023380000|2025-04-30 14:29:40|14826.02|14826.02|14826.02|14826.02|14826.02|14826.02|14826.02|14826.02|0
1746001320000|2025-04-30 08:22:00|14699.07|14699.07|14699.07|14699.07|14699.07|14699.07|14699.07|14699.07|0
1746001440000|2025-04-30 08:24:00|14707.84|14707.84|14707.84|14707.84|14707.84|14707.84|14707.84|14707.84|0
1746023420000|2025-04-30 14:30:20|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|0
1746001520000|2025-04-30 08:25:20|14709.86|14709.86|14703.46|14703.46|14709.86|14709.86|14703.46|14703.46|0
1746001530000|2025-04-30 08:25:30|14705.48|14705.48|14705.48|14705.48|14705.48|14705.48|14705.48|14705.48|0
1746023430000|2025-04-30 14:30:30|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|0
1746001580000|2025-04-30 08:26:20|14696.71|14696.71|14696.71|14696.71|14696.71|14696.71|14696.71|14696.71|0
1746023470000|2025-04-30 14:31:10|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|0
1746001650000|2025-04-30 08:27:30|14692.55|14692.55|14691.17|14691.17|14696.71|14696.71|14684.24|14684.24|0
1746001660000|2025-04-30 08:27:40|14696.71|14696.71|14689.78|14689.78|14696.71|14696.71|14688.4|14688.4|0
1746023500000|2025-04-30 14:31:40|14814.6|14814.6|14818.64|14818.64|14818.64|14818.64|14814.6|14814.6|0
1746001670000|2025-04-30 08:27:50|14696.71|14696.71|14693.94|14693.94|14696.71|14696.71|14688.4|14688.4|0
1746023560000|2025-04-30 14:32:40|14807.79|14807.79|14807.79|14807.79|14807.79|14807.79|14807.79|14807.79|0
1746001680000|2025-04-30 08:28:00|14689.9|14689.9|14689.9|14689.9|14689.9|14689.9|14689.9|14689.9|0
1746001690000|2025-04-30 08:28:10|14694.28|14694.28|14694.28|14694.28|14694.28|14694.28|14694.28|14694.28|0
1746023570000|2025-04-30 14:32:50|14809.17|14809.17|14809.17|14809.17|14809.17|14809.17|14809.17|14809.17|0
1746001750000|2025-04-30 08:29:10|14689.9|14689.9|14681.13|14681.13|14694.28|14694.28|14681.13|14681.13|0
1746023580000|2025-04-30 14:33:00|14810.56|14810.56|14810.56|14810.56|14810.56|14810.56|14810.56|14810.56|0
1746001760000|2025-04-30 08:29:20|14682.51|14682.51|14692.67|14692.67|14692.67|14692.67|14682.51|14682.51|0
1746023620000|2025-04-30 14:33:40|14797.75|14797.75|14788.98|14788.98|14797.75|14797.75|14788.98|14788.98|0
1746001810000|2025-04-30 08:30:10|14702.77|14702.77|14706.8|14706.8|14706.8|14706.8|14702.77|14702.77|0
1746001820000|2025-04-30 08:30:20|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|0
1746023670000|2025-04-30 14:34:30|14787.59|14787.59|14787.59|14787.59|14787.59|14787.59|14787.59|14787.59|0
1746001850000|2025-04-30 08:30:50|14704.15|14704.15|14704.15|14704.15|14704.15|14704.15|14704.15|14704.15|0
1746023690000|2025-04-30 14:34:50|14786.21|14786.21|14786.21|14786.21|14786.21|14786.21|14786.21|14786.21|0
1746001860000|2025-04-30 08:31:00|14705.53|14705.53|14705.53|14705.53|14705.53|14705.53|14705.53|14705.53|0
1746001920000|2025-04-30 08:32:00|14704.15|14704.15|14704.15|14704.15|14704.15|14704.15|14704.15|14704.15|0
1746023700000|2025-04-30 14:35:00|14787.59|14787.59|14796.36|14796.36|14796.36|14796.36|14787.59|14787.59|0
1746001970000|2025-04-30 08:32:50|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|0
1746023790000|2025-04-30 14:36:30|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|0
1746002060000|2025-04-30 08:34:20|14700|14700|14700|14700|14700|14700|14700|14700|0
1746002070000|2025-04-30 08:34:30|14695.96|14695.96|14695.96|14695.96|14695.96|14695.96|14695.96|14695.96|0
1746023800000|2025-04-30 14:36:40|14809.17|14809.17|14809.17|14809.17|14809.17|14809.17|14809.17|14809.17|0
1746002100000|2025-04-30 08:35:00|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|0
1746023810000|2025-04-30 14:36:50|14810.56|14810.56|14810.56|14810.56|14810.56|14810.56|14810.56|14810.56|0
1746002110000|2025-04-30 08:35:10|14692.55|14692.55|14692.55|14692.55|14692.55|14692.55|14692.55|14692.55|0
1746002140000|2025-04-30 08:35:40|14696.94|14696.94|14702.71|14702.71|14702.71|14702.71|14696.94|14696.94|0
1746024070000|2025-04-30 14:41:10|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|0
1746002260000|2025-04-30 08:37:40|14710.79|14710.79|14710.79|14710.79|14712.81|14712.81|14710.79|14710.79|0
1746002270000|2025-04-30 08:37:50|14719.56|14719.56|14719.56|14719.56|14719.56|14719.56|14719.56|14719.56|0
1746024100000|2025-04-30 14:41:40|14815.29|14815.29|14815.29|14815.29|14815.29|14815.29|14815.29|14815.29|0
1746002480000|2025-04-30 08:41:20|14721.58|14721.58|14721.58|14721.58|14721.58|14721.58|14721.58|14721.58|0
1746024120000|2025-04-30 14:42:00|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|0
1746002540000|2025-04-30 08:42:20|14725.62|14725.62|14725.62|14725.62|14725.62|14725.62|14725.62|14725.62|0
1746002590000|2025-04-30 08:43:10|14721.58|14721.58|14721.58|14721.58|14721.58|14721.58|14721.58|14721.58|0
1746024210000|2025-04-30 14:43:30|14803.75|14803.75|14803.75|14803.75|14803.75|14803.75|14803.75|14803.75|0
1746002720000|2025-04-30 08:45:20|14728.5|14728.5|14728.5|14728.5|14728.5|14728.5|14728.5|14728.5|0
1746024220000|2025-04-30 14:43:40|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|0
1746002890000|2025-04-30 08:48:10|14730.52|14730.52|14730.52|14730.52|14730.52|14730.52|14730.52|14730.52|0
1746003040000|2025-04-30 08:50:40|14726.14|14726.14|14715.34|14715.34|14726.14|14726.14|14715.34|14715.34|0
1746024270000|2025-04-30 14:44:30|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|0
1746003050000|2025-04-30 08:50:50|14713.96|14713.96|14713.96|14713.96|14713.96|14713.96|14713.96|14713.96|0
1746003100000|2025-04-30 08:51:40|14709.57|14709.57|14718.35|14718.35|14718.35|14718.35|14709.57|14709.57|0
1746024300000|2025-04-30 14:45:00|14807.9|14807.9|14807.9|14807.9|14807.9|14807.9|14807.9|14807.9|0
1746003140000|2025-04-30 08:52:20|14722.38|14722.38|14722.38|14722.38|14722.38|14722.38|14722.38|14722.38|0
1746003160000|2025-04-30 08:52:40|14726.42|14726.42|14726.42|14726.42|14726.42|14726.42|14726.42|14726.42|0
1746024380000|2025-04-30 14:46:20|14799.13|14799.13|14799.13|14799.13|14799.13|14799.13|14799.13|14799.13|0
1746003200000|2025-04-30 08:53:20|14722.38|14722.38|14722.38|14722.38|14722.38|14722.38|14722.38|14722.38|0
1746024390000|2025-04-30 14:46:30|14795.09|14795.09|14782.17|14782.17|14795.09|14795.09|14782.17|14782.17|0
1746003260000|2025-04-30 08:54:20|14713.61|14713.61|14713.61|14713.61|14713.61|14713.61|14713.61|14713.61|0
1746003360000|2025-04-30 08:56:00|14711.59|14711.59|14710.21|14710.21|14711.59|14711.59|14710.21|14710.21|0
1746024420000|2025-04-30 14:47:00|14778.13|14778.13|14778.13|14778.13|14778.13|14778.13|14769.36|14769.36|0
1746003380000|2025-04-30 08:56:20|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|0
1746024470000|2025-04-30 14:47:50|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|0
1746003400000|2025-04-30 08:56:40|14710.21|14710.21|14710.21|14710.21|14710.21|14710.21|14710.21|14710.21|0
1746003660000|2025-04-30 09:01:00|14701.44|14701.44|14701.44|14701.44|14701.44|14701.44|14701.44|14701.44|0
1746024480000|2025-04-30 14:48:00|14778.13|14778.13|14778.13|14778.13|14778.13|14778.13|14778.13|14778.13|0
1746003670000|2025-04-30 09:01:10|14700.05|14700.05|14700.05|14700.05|14700.05|14700.05|14700.05|14700.05|0
1746003790000|2025-04-30 09:03:10|14689.9|14689.9|14689.9|14689.9|14689.9|14689.9|14689.9|14689.9|0
1746024510000|2025-04-30 14:48:30|14776.74|14776.74|14782.74|14782.74|14784.13|14784.13|14775.36|14775.36|0
1746004520000|2025-04-30 09:15:20|14694.28|14694.28|14698.67|14698.67|14698.67|14698.67|14694.28|14694.28|0
1746024520000|2025-04-30 14:48:40|14781.36|14781.36|14778.59|14778.59|14781.36|14781.36|14778.59|14778.59|0
1746004540000|2025-04-30 09:15:40|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|0
1746004610000|2025-04-30 09:16:50|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|0
1746024530000|2025-04-30 14:48:50|14781.36|14781.36|14781.36|14781.36|14781.36|14781.36|14781.36|14781.36|0
1746004640000|2025-04-30 09:17:20|14688.22|14688.22|14683.84|14683.84|14688.22|14688.22|14683.84|14683.84|0
1746024540000|2025-04-30 14:49:00|14779.97|14779.97|14779.97|14779.97|14779.97|14779.97|14779.97|14779.97|0
1746004830000|2025-04-30 09:20:30|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|0
1746005040000|2025-04-30 09:24:00|14694.63|14694.63|14694.63|14694.63|14694.63|14694.63|14694.63|14694.63|0
1746024560000|2025-04-30 14:49:20|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|0
1746005230000|2025-04-30 09:27:10|14697.4|14697.4|14697.4|14697.4|14697.4|14697.4|14697.4|14697.4|0
1746005240000|2025-04-30 09:27:20|14695.38|14695.38|14685.28|14685.28|14695.38|14695.38|14685.28|14685.28|0
1746024590000|2025-04-30 14:49:50|14773.97|14773.97|14784.13|14784.13|14784.13|14784.13|14773.97|14773.97|0
1746005270000|2025-04-30 09:27:50|14683.89|14683.89|14683.89|14683.89|14683.89|14683.89|14683.89|14683.89|0
1746024600000|2025-04-30 14:50:00|14785.51|14785.51|14773.97|14773.97|14785.51|14785.51|14773.97|14773.97|0
1746005280000|2025-04-30 09:28:00|14681.13|14681.13|14683.89|14683.89|14683.89|14683.89|14681.13|14681.13|0
1746005310000|2025-04-30 09:28:30|14682.51|14682.51|14682.51|14682.51|14682.51|14682.51|14682.51|14682.51|0
1746024650000|2025-04-30 14:50:50|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|0
1746005400000|2025-04-30 09:30:00|14685.28|14685.28|14683.89|14683.89|14685.28|14685.28|14683.89|14683.89|0
1746005480000|2025-04-30 09:31:20|14686.66|14686.66|14686.66|14686.66|14686.66|14686.66|14686.66|14686.66|0
1746024660000|2025-04-30 14:51:00|14778.13|14778.13|14786.9|14786.9|14786.9|14786.9|14778.13|14778.13|0
1746005540000|2025-04-30 09:32:20|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|0
1746024670000|2025-04-30 14:51:10|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|0
1746005600000|2025-04-30 09:33:20|14696.76|14696.76|14696.76|14696.76|14696.76|14696.76|14696.76|14696.76|0
1746024690000|2025-04-30 14:51:30|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|0
1746005620000|2025-04-30 09:33:40|14698.15|14698.15|14698.15|14698.15|14698.15|14698.15|14698.15|14698.15|0
1746005700000|2025-04-30 09:35:00|14702.19|14702.19|14702.19|14702.19|14702.19|14702.19|14702.19|14702.19|0
1746024710000|2025-04-30 14:51:50|14801.09|14801.09|14801.09|14801.09|14801.09|14801.09|14801.09|14801.09|0
1746005730000|2025-04-30 09:35:30|14719.73|14719.73|14724.12|14724.12|14724.12|14724.12|14719.73|14719.73|0
1746005790000|2025-04-30 09:36:30|14720.08|14720.08|14707.61|14707.61|14720.08|14720.08|14707.61|14707.61|0
1746024740000|2025-04-30 14:52:20|14802.48|14802.48|14801.09|14801.09|14802.48|14802.48|14801.09|14801.09|0
1746006010000|2025-04-30 09:40:10|14709.63|14709.63|14720.42|14720.42|14720.42|14720.42|14709.63|14709.63|0
1746024790000|2025-04-30 14:53:10|14802.48|14802.48|14802.48|14802.48|14802.48|14802.48|14802.48|14802.48|0
1746006020000|2025-04-30 09:40:20|14716.38|14716.38|14716.38|14716.38|14716.38|14716.38|14716.38|14716.38|0
1746006040000|2025-04-30 09:40:40|14714.36|14714.36|14714.36|14714.36|14714.36|14714.36|14714.36|14714.36|0
1746024840000|2025-04-30 14:54:00|14811.25|14811.25|14811.25|14811.25|14811.25|14811.25|14811.25|14811.25|0
1746006150000|2025-04-30 09:42:30|14712.98|14712.98|14712.98|14712.98|14712.98|14712.98|14712.98|14712.98|0
1746006210000|2025-04-30 09:43:30|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|0
1746024920000|2025-04-30 14:55:20|14820.02|14820.02|14820.02|14820.02|14820.02|14820.02|14820.02|14820.02|0
1746006270000|2025-04-30 09:44:30|14701.49|14701.49|14701.49|14701.49|14701.49|14701.49|14701.49|14701.49|0
1746006280000|2025-04-30 09:44:40|14699.47|14699.47|14701.49|14701.49|14701.49|14701.49|14699.47|14699.47|0
1746024930000|2025-04-30 14:55:30|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|0
1746006330000|2025-04-30 09:45:30|14702.88|14702.88|14702.88|14702.88|14702.88|14702.88|14702.88|14702.88|0
1746025010000|2025-04-30 14:56:50|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|0
1746006410000|2025-04-30 09:46:50|14685.34|14685.34|14685.34|14685.34|14685.34|14685.34|14685.34|14685.34|0
1746006420000|2025-04-30 09:47:00|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|0
1746025060000|2025-04-30 14:57:40|14834.21|14834.21|14834.21|14834.21|14834.21|14834.21|14834.21|14834.21|0
1746006580000|2025-04-30 09:49:40|14678.93|14678.93|14678.93|14678.93|14678.93|14678.93|14678.93|14678.93|0
1746006640000|2025-04-30 09:50:40|14670.16|14670.16|14670.16|14670.16|14670.16|14670.16|14670.16|14670.16|0
1746025080000|2025-04-30 14:58:00|14838.25|14838.25|14838.25|14838.25|14838.25|14838.25|14838.25|14838.25|0
1746006760000|2025-04-30 09:52:40|14667.39|14667.39|14679.22|14679.22|14680.6|14680.6|14667.39|14667.39|0
1746025110000|2025-04-30 14:58:30|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|0
1746006770000|2025-04-30 09:52:50|14677.83|14677.83|14692.38|14692.38|14692.38|14692.38|14676.45|14676.45|0
1746006780000|2025-04-30 09:53:00|14689.38|14689.38|14682.97|14682.97|14693.76|14693.76|14682.97|14682.97|0
1746025120000|2025-04-30 14:58:40|14852.45|14852.45|14852.45|14852.45|14852.45|14852.45|14852.45|14852.45|0
1746006790000|2025-04-30 09:53:10|14681.59|14681.59|14679.57|14679.57|14681.59|14681.59|14679.57|14679.57|0
1746025150000|2025-04-30 14:59:10|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|0
1746006810000|2025-04-30 09:53:30|14682.33|14682.33|14682.33|14682.33|14682.33|14682.33|14682.33|14682.33|0
1746006870000|2025-04-30 09:54:30|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|0
1746025180000|2025-04-30 14:59:40|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|0
1746006900000|2025-04-30 09:55:00|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|0
1746007090000|2025-04-30 09:58:10|14687.01|14687.01|14687.01|14687.01|14687.01|14687.01|14687.01|14687.01|0
1746025190000|2025-04-30 14:59:50|14829.48|14829.48|14829.48|14829.48|14829.48|14829.48|14829.48|14829.48|0
1746007220000|2025-04-30 10:00:20|14685.62|14685.62|14685.62|14685.62|14685.62|14685.62|14685.62|14685.62|0
1746025200000|2025-04-30 15:00:00|14833.52|14833.52|14833.52|14833.52|14833.52|14833.52|14833.52|14833.52|0
1746007230000|2025-04-30 10:00:30|14679.57|14679.57|14679.57|14679.57|14679.57|14679.57|14679.57|14679.57|0
1746007260000|2025-04-30 10:01:00|14678.18|14678.18|14682.22|14682.22|14682.22|14682.22|14678.18|14678.18|0
1746025210000|2025-04-30 15:00:10|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|0
1746007460000|2025-04-30 10:04:20|14684.99|14684.99|14676.22|14676.22|14684.99|14684.99|14676.22|14676.22|0
1746025250000|2025-04-30 15:00:50|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|0
1746007500000|2025-04-30 10:05:00|14682.28|14682.28|14682.28|14682.28|14682.28|14682.28|14682.28|14682.28|0
1746007520000|2025-04-30 10:05:20|14684.3|14684.3|14684.3|14684.3|14684.3|14684.3|14684.3|14684.3|0
1746025360000|2025-04-30 15:02:40|14852.45|14852.45|14852.45|14852.45|14852.45|14852.45|14852.45|14852.45|0
1746007580000|2025-04-30 10:06:20|14686.32|14686.32|14686.32|14686.32|14686.32|14686.32|14686.32|14686.32|0
1746007680000|2025-04-30 10:08:00|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|0
1746025380000|2025-04-30 15:03:00|14849.68|14849.68|14849.68|14849.68|14849.68|14849.68|14849.68|14849.68|0
1746007710000|2025-04-30 10:08:30|14677.55|14677.55|14668.78|14668.78|14677.55|14677.55|14664.39|14664.39|0
1746025390000|2025-04-30 15:03:10|14840.91|14840.91|14840.91|14840.91|14840.91|14840.91|14840.91|14840.91|0
1746007770000|2025-04-30 10:09:30|14673.16|14673.16|14673.16|14673.16|14673.16|14673.16|14673.16|14673.16|0
1746007780000|2025-04-30 10:09:40|14677.55|14677.55|14677.55|14677.55|14677.55|14677.55|14677.55|14677.55|0
1746025420000|2025-04-30 15:03:40|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|0
1746007810000|2025-04-30 10:10:10|14680.32|14680.32|14680.32|14680.32|14680.32|14680.32|14680.32|14680.32|0
1746008120000|2025-04-30 10:15:20|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|0
1746025500000|2025-04-30 15:05:00|14835.48|14835.48|14822.67|14822.67|14835.48|14835.48|14822.67|14822.67|0
1746008180000|2025-04-30 10:16:20|14681.07|14681.07|14681.07|14681.07|14681.07|14681.07|14681.07|14681.07|0
1746025540000|2025-04-30 15:05:40|14818.63|14818.63|14818.63|14818.63|14818.63|14818.63|14818.63|14818.63|0
1746008190000|2025-04-30 10:16:30|14685.45|14685.45|14685.45|14685.45|14685.45|14685.45|14685.45|14685.45|0
1746008200000|2025-04-30 10:16:40|14688.22|14688.22|14688.22|14688.22|14688.22|14688.22|14688.22|14688.22|0
1746025550000|2025-04-30 15:05:50|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|0
1746008360000|2025-04-30 10:19:20|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|14692.61|0
1746008420000|2025-04-30 10:20:20|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|14700.69|0
1746025560000|2025-04-30 15:06:00|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|0
1746008590000|2025-04-30 10:23:10|14698.67|14698.67|14698.67|14698.67|14698.67|14698.67|14698.67|14698.67|0
1746025580000|2025-04-30 15:06:20|14812.52|14812.52|14812.52|14812.52|14812.52|14812.52|14812.52|14812.52|0
1746008790000|2025-04-30 10:26:30|14702.71|14702.71|14702.71|14702.71|14702.71|14702.71|14702.71|14702.71|0
1746008800000|2025-04-30 10:26:40|14711.48|14711.48|14711.48|14711.48|14711.48|14711.48|14711.48|14711.48|0
1746025590000|2025-04-30 15:06:30|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|0
1746008870000|2025-04-30 10:27:50|14698.32|14698.32|14698.32|14698.32|14698.32|14698.32|14698.32|14698.32|0
1746008880000|2025-04-30 10:28:00|14696.94|14696.94|14696.94|14696.94|14696.94|14696.94|14696.94|14696.94|0
1746025610000|2025-04-30 15:06:50|14809.86|14809.86|14809.86|14809.86|14809.86|14809.86|14809.86|14809.86|0
1746009010000|2025-04-30 10:30:10|14692.9|14692.9|14692.9|14692.9|14692.9|14692.9|14692.9|14692.9|0
1746009100000|2025-04-30 10:31:40|14690.88|14690.88|14690.88|14690.88|14690.88|14690.88|14690.88|14690.88|0
1746025650000|2025-04-30 15:07:30|14818.63|14818.63|14818.63|14818.63|14818.63|14818.63|14818.63|14818.63|0
1746009190000|2025-04-30 10:33:10|14685.34|14685.34|14685.34|14685.34|14685.34|14685.34|14685.34|14685.34|0
1746009250000|2025-04-30 10:34:10|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|0
1746025790000|2025-04-30 15:09:50|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|0
1746009280000|2025-04-30 10:34:40|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|0
1746025820000|2025-04-30 15:10:20|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|0
1746009390000|2025-04-30 10:36:30|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|0
1746009420000|2025-04-30 10:37:00|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|14682.97|0
1746025900000|2025-04-30 15:11:40|14813.9|14813.9|14813.9|14813.9|14813.9|14813.9|14813.9|14813.9|0
1746009450000|2025-04-30 10:37:30|14685.74|14685.74|14685.74|14685.74|14685.74|14685.74|14685.74|14685.74|0
1746009490000|2025-04-30 10:38:10|14684.36|14684.36|14684.36|14684.36|14684.36|14684.36|14684.36|14684.36|0
1746025920000|2025-04-30 15:12:00|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|0
1746009520000|2025-04-30 10:38:40|14686.38|14686.38|14686.38|14686.38|14686.38|14686.38|14686.38|14686.38|0
1746025970000|2025-04-30 15:12:50|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|0
1746009680000|2025-04-30 10:41:20|14690.76|14690.76|14690.76|14690.76|14690.76|14690.76|14690.76|14690.76|0
1746009710000|2025-04-30 10:41:50|14688.74|14688.74|14688.74|14688.74|14688.74|14688.74|14688.74|14688.74|0
1746026110000|2025-04-30 15:15:10|14840.22|14840.22|14841.6|14841.6|14841.6|14841.6|14840.22|14840.22|0
1746009720000|2025-04-30 10:42:00|14692.78|14692.78|14692.78|14692.78|14692.78|14692.78|14692.78|14692.78|0
1746009870000|2025-04-30 10:44:30|14694.17|14694.17|14694.17|14694.17|14694.17|14694.17|14694.17|14694.17|0
1746026120000|2025-04-30 15:15:20|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|0
1746009900000|2025-04-30 10:45:00|14695.55|14695.55|14695.55|14695.55|14695.55|14695.55|14695.55|14695.55|0
1746009910000|2025-04-30 10:45:10|14694.17|14694.17|14694.17|14694.17|14694.17|14694.17|14694.17|14694.17|0
1746026140000|2025-04-30 15:15:40|14844.26|14844.26|14844.26|14844.26|14844.26|14844.26|14844.26|14844.26|0
1746010200000|2025-04-30 10:50:00|14695.55|14695.55|14695.55|14695.55|14695.55|14695.55|14695.55|14695.55|0
1746026180000|2025-04-30 15:16:20|14835.48|14835.48|14827.4|14827.4|14835.48|14835.48|14827.4|14827.4|0
1746010240000|2025-04-30 10:50:40|14697.57|14697.57|14697.57|14697.57|14697.57|14697.57|14697.57|14697.57|0
1746010350000|2025-04-30 10:52:30|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|0
1746026210000|2025-04-30 15:16:50|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|0
1746010360000|2025-04-30 10:52:40|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|0
1746010410000|2025-04-30 10:53:30|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|0
1746026360000|2025-04-30 15:19:20|14840.22|14840.22|14831.44|14831.44|14840.22|14840.22|14831.44|14831.44|0
1746010440000|2025-04-30 10:54:00|14688.8|14688.8|14684.42|14684.42|14688.8|14688.8|14684.42|14684.42|0
1746010460000|2025-04-30 10:54:20|14683.03|14683.03|14683.03|14683.03|14683.03|14683.03|14683.03|14683.03|0
1746026400000|2025-04-30 15:20:00|14840.22|14840.22|14838.83|14838.83|14840.22|14840.22|14838.83|14838.83|0
1746010510000|2025-04-30 10:55:10|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|0
1746010740000|2025-04-30 10:59:00|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|0
1746026410000|2025-04-30 15:20:10|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|0
1746010870000|2025-04-30 11:01:10|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|0
1746026550000|2025-04-30 15:22:30|14843.56|14843.56|14843.56|14843.56|14843.56|14843.56|14843.56|14843.56|0
1746010930000|2025-04-30 11:02:10|14684.01|14684.01|14684.01|14684.01|14684.01|14684.01|14684.01|14684.01|0
1746010950000|2025-04-30 11:02:30|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|0
1746026560000|2025-04-30 15:22:40|14844.95|14844.95|14844.95|14844.95|14844.95|14844.95|14844.95|14844.95|0
1746010960000|2025-04-30 11:02:40|14673.22|14673.22|14673.22|14673.22|14673.22|14673.22|14673.22|14673.22|0
1746010970000|2025-04-30 11:02:50|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|0
1746026600000|2025-04-30 15:23:20|14836.18|14836.18|14834.79|14834.79|14836.18|14836.18|14834.79|14834.79|0
1746011140000|2025-04-30 11:05:40|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|0
1746026710000|2025-04-30 15:25:10|14826.02|14826.02|14834.79|14834.79|14834.79|14834.79|14826.02|14826.02|0
1746011180000|2025-04-30 11:06:20|14675.47|14675.47|14672.7|14672.7|14675.47|14675.47|14672.7|14672.7|0
1746011190000|2025-04-30 11:06:30|14674.09|14674.09|14675.47|14675.47|14675.47|14675.47|14674.09|14674.09|0
1746026720000|2025-04-30 15:25:20|14830.75|14830.75|14830.75|14830.75|14830.75|14830.75|14830.75|14830.75|0
1746011230000|2025-04-30 11:07:10|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|0
1746026750000|2025-04-30 15:25:50|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|0
1746011240000|2025-04-30 11:07:20|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|0
1746026770000|2025-04-30 15:26:10|14830.75|14830.75|14830.75|14830.75|14830.75|14830.75|14830.75|14830.75|0
1746011260000|2025-04-30 11:07:40|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|0
1746026780000|2025-04-30 15:26:20|14832.14|14832.14|14828.1|14828.1|14832.14|14832.14|14828.1|14828.1|0
1746011340000|2025-04-30 11:09:00|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|0
1746011460000|2025-04-30 11:11:00|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|0
1746026880000|2025-04-30 15:28:00|14832.14|14832.14|14832.14|14832.14|14832.14|14832.14|14832.14|14832.14|0
1746011520000|2025-04-30 11:12:00|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|0
1746026940000|2025-04-30 15:29:00|14828.1|14828.1|14828.1|14828.1|14828.1|14828.1|14828.1|14828.1|0
1746011530000|2025-04-30 11:12:10|14679.51|14679.51|14677.49|14677.49|14679.51|14679.51|14677.49|14677.49|0
1746011580000|2025-04-30 11:13:00|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|0
1746026990000|2025-04-30 15:29:50|14829.48|14829.48|14829.48|14829.48|14829.48|14829.48|14829.48|14829.48|0
1746011660000|2025-04-30 11:14:20|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|14677.49|0
1746011700000|2025-04-30 11:15:00|14678.88|14678.88|14680.26|14680.26|14680.26|14680.26|14678.88|14678.88|0
1746011910000|2025-04-30 11:18:30|14678.88|14678.88|14678.88|14678.88|14678.88|14678.88|14678.88|14678.88|0
1746011920000|2025-04-30 11:18:40|14676.86|14676.86|14676.86|14676.86|14676.86|14676.86|14676.86|14676.86|0
1746011990000|2025-04-30 11:19:50|14675.47|14675.47|14675.47|14675.47|14675.47|14675.47|14675.47|14675.47|0
1746012060000|2025-04-30 11:21:00|14666.7|14666.7|14666.7|14666.7|14666.7|14666.7|14666.7|14666.7|0
1746012150000|2025-04-30 11:22:30|14668.72|14668.72|14668.72|14668.72|14668.72|14668.72|14668.72|14668.72|0
1746012390000|2025-04-30 11:26:30|14673.11|14673.11|14673.11|14673.11|14673.11|14673.11|14673.11|14673.11|0
1746012440000|2025-04-30 11:27:20|14677.49|14677.49|14681.88|14681.88|14681.88|14681.88|14677.49|14677.49|0
1746012460000|2025-04-30 11:27:40|14686.26|14686.26|14686.26|14686.26|14686.26|14686.26|14686.26|14686.26|0
1746012520000|2025-04-30 11:28:40|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|0
1746012660000|2025-04-30 11:31:00|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|0
1746012680000|2025-04-30 11:31:20|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|0
1746012860000|2025-04-30 11:34:20|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|0
1746012920000|2025-04-30 11:35:20|14681.24|14681.24|14679.86|14679.86|14681.24|14681.24|14679.86|14679.86|0
1746012930000|2025-04-30 11:35:30|14677.09|14677.09|14678.47|14678.47|14678.47|14678.47|14677.09|14677.09|0
1746012960000|2025-04-30 11:36:00|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|0
1746012970000|2025-04-30 11:36:10|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|0
1746013040000|2025-04-30 11:37:20|14675.7|14675.7|14678.47|14678.47|14678.47|14678.47|14671.55|14671.55|0
1746013050000|2025-04-30 11:37:30|14677.09|14677.09|14678.47|14678.47|14679.86|14679.86|14675.7|14675.7|0
1746013060000|2025-04-30 11:37:40|14677.09|14677.09|14678.47|14678.47|14678.47|14678.47|14677.09|14677.09|0
1746013070000|2025-04-30 11:37:50|14677.09|14677.09|14678.47|14678.47|14678.47|14678.47|14675.7|14675.7|0
1746013270000|2025-04-30 11:41:10|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|0
1746013280000|2025-04-30 11:41:20|14681.24|14681.24|14682.63|14682.63|14682.63|14682.63|14681.24|14681.24|0
1746013290000|2025-04-30 11:41:30|14678.59|14678.59|14678.59|14678.59|14678.59|14678.59|14678.59|14678.59|0
1746013480000|2025-04-30 11:44:40|14682.63|14682.63|14682.63|14682.63|14682.63|14682.63|14682.63|14682.63|0
1746013580000|2025-04-30 11:46:20|14678.59|14678.59|14672.82|14672.82|14678.59|14678.59|14672.82|14672.82|0
1746013620000|2025-04-30 11:47:00|14668.78|14668.78|14668.78|14668.78|14668.78|14668.78|14668.78|14668.78|0
1746013640000|2025-04-30 11:47:20|14670.8|14670.8|14675.18|14675.18|14675.18|14675.18|14670.8|14670.8|0
1746013680000|2025-04-30 11:48:00|14679.57|14679.57|14679.57|14679.57|14679.57|14679.57|14679.57|14679.57|0
1746013690000|2025-04-30 11:48:10|14670.8|14670.8|14666.41|14666.41|14670.8|14670.8|14666.41|14666.41|0
1746013720000|2025-04-30 11:48:40|14662.03|14662.03|14662.03|14662.03|14662.03|14662.03|14662.03|14662.03|0
1746013780000|2025-04-30 11:49:40|14659.26|14659.26|14659.26|14659.26|14659.26|14659.26|14659.26|14659.26|0
1746013790000|2025-04-30 11:49:50|14657.87|14657.87|14659.26|14659.26|14659.26|14659.26|14657.87|14657.87|0
1746013800000|2025-04-30 11:50:00|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|0
1746013920000|2025-04-30 11:52:00|14662.26|14662.26|14662.26|14662.26|14662.26|14662.26|14662.26|14662.26|0
1746013990000|2025-04-30 11:53:10|14654.18|14654.18|14652.16|14652.16|14654.18|14654.18|14652.16|14652.16|0
1746014000000|2025-04-30 11:53:20|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|0
1746014050000|2025-04-30 11:54:10|14655.56|14655.56|14655.56|14655.56|14655.56|14655.56|14655.56|14655.56|0
1746014060000|2025-04-30 11:54:20|14657.58|14657.58|14659.6|14659.6|14659.6|14659.6|14657.58|14657.58|0
1746014100000|2025-04-30 11:55:00|14656.83|14656.83|14656.83|14656.83|14656.83|14656.83|14656.83|14656.83|0
1746014110000|2025-04-30 11:55:10|14652.45|14652.45|14652.45|14652.45|14652.45|14652.45|14652.45|14652.45|0
1746014120000|2025-04-30 11:55:20|14661.22|14661.22|14661.22|14661.22|14661.22|14661.22|14661.22|14661.22|0
1746014200000|2025-04-30 11:56:40|14656.83|14656.83|14656.83|14656.83|14656.83|14656.83|14656.83|14656.83|0
1746014300000|2025-04-30 11:58:20|14660.99|14660.99|14660.99|14660.99|14660.99|14660.99|14660.99|14660.99|0
1746014310000|2025-04-30 11:58:30|14662.37|14662.37|14662.37|14662.37|14662.37|14662.37|14662.37|14662.37|0
1746014340000|2025-04-30 11:59:00|14659.6|14659.6|14659.6|14659.6|14659.6|14659.6|14659.6|14659.6|0
1746014440000|2025-04-30 12:00:40|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|0
1746014480000|2025-04-30 12:01:20|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|0
1746014490000|2025-04-30 12:01:30|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|0
1746014530000|2025-04-30 12:02:10|14659.6|14659.6|14659.6|14659.6|14659.6|14659.6|14659.6|14659.6|0
1746014540000|2025-04-30 12:02:20|14661.62|14661.62|14661.62|14661.62|14661.62|14661.62|14661.62|14661.62|0
1746014580000|2025-04-30 12:03:00|14657.58|14657.58|14657.58|14657.58|14657.58|14657.58|14657.58|14657.58|0
1746014660000|2025-04-30 12:04:20|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|0
1746014680000|2025-04-30 12:04:40|14647.43|14647.43|14647.43|14647.43|14647.43|14647.43|14647.43|14647.43|0
1746014690000|2025-04-30 12:04:50|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|0
1746014700000|2025-04-30 12:05:00|14644.77|14644.77|14644.77|14644.77|14644.77|14644.77|14644.77|14644.77|0
1746014830000|2025-04-30 12:07:10|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14647.43|14647.43|0
1746014850000|2025-04-30 12:07:30|14646.04|14646.04|14648.81|14648.81|14648.81|14648.81|14646.04|14646.04|0
1746014860000|2025-04-30 12:07:40|14646.04|14646.04|14648.81|14648.81|14648.81|14648.81|14644.66|14644.66|0
1746014990000|2025-04-30 12:09:50|14646.04|14646.04|14648.81|14648.81|14648.81|14648.81|14646.04|14646.04|0
1746015010000|2025-04-30 12:10:10|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|0
1746015020000|2025-04-30 12:10:20|14661.33|14661.33|14661.33|14661.33|14661.33|14661.33|14661.33|14661.33|0
1746015030000|2025-04-30 12:10:30|14658.56|14658.56|14658.56|14658.56|14658.56|14658.56|14658.56|14658.56|0
1746015040000|2025-04-30 12:10:40|14659.95|14659.95|14643.1|14643.1|14659.95|14659.95|14643.1|14643.1|0
1746015050000|2025-04-30 12:10:50|14641.72|14641.72|14641.72|14641.72|14641.72|14641.72|14641.72|14641.72|0
1746015060000|2025-04-30 12:11:00|14640.33|14640.33|14640.33|14640.33|14640.33|14640.33|14640.33|14640.33|0
1746015080000|2025-04-30 12:11:20|14638.95|14638.95|14638.95|14638.95|14638.95|14638.95|14638.95|14638.95|0
1746015090000|2025-04-30 12:11:30|14637.56|14637.56|14637.56|14637.56|14637.56|14637.56|14637.56|14637.56|0
1746015110000|2025-04-30 12:11:50|14638.95|14638.95|14638.95|14638.95|14638.95|14638.95|14638.95|14638.95|0
1746015120000|2025-04-30 12:12:00|14636.93|14636.93|14632.54|14632.54|14636.93|14636.93|14632.54|14632.54|0
1746015130000|2025-04-30 12:12:10|14628.16|14628.16|14628.16|14628.16|14628.16|14628.16|14628.16|14628.16|0
1746015140000|2025-04-30 12:12:20|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|0
1746015160000|2025-04-30 12:12:40|14617.31|14617.31|14614.54|14614.54|14617.31|14617.31|14614.54|14614.54|0
1746015300000|2025-04-30 12:15:00|14612.17|14612.17|14603.75|14603.75|14612.17|14612.17|14601.73|14601.73|0
1746015310000|2025-04-30 12:15:10|14590.59|14590.59|14590.59|14590.59|14590.59|14590.59|14590.59|14590.59|0
1746015330000|2025-04-30 12:15:30|14599.36|14599.36|14590.59|14590.59|14599.36|14599.36|14590.59|14590.59|0
1746015360000|2025-04-30 12:16:00|14594.98|14594.98|14594.98|14594.98|14594.98|14594.98|14594.98|14594.98|0
1746015370000|2025-04-30 12:16:10|14596.36|14596.36|14596.36|14596.36|14596.36|14596.36|14596.36|14596.36|0
1746015380000|2025-04-30 12:16:20|14599.13|14599.13|14602.53|14602.53|14602.53|14602.53|14599.13|14599.13|0
1746015410000|2025-04-30 12:16:50|14606.92|14606.92|14602.53|14602.53|14606.92|14606.92|14602.53|14602.53|0
1746015430000|2025-04-30 12:17:10|14601.15|14601.15|14605.54|14605.54|14605.54|14605.54|14601.15|14601.15|0
1746015490000|2025-04-30 12:18:10|14609.58|14609.58|14609.58|14609.58|14609.58|14609.58|14609.58|14609.58|0
1746015610000|2025-04-30 12:20:10|14610.96|14610.96|14615.35|14615.35|14615.35|14615.35|14610.96|14610.96|0
1746015700000|2025-04-30 12:21:40|14617.37|14617.37|14621.4|14621.4|14621.4|14621.4|14617.37|14617.37|0
1746015710000|2025-04-30 12:21:50|14619.39|14619.39|14619.39|14619.39|14619.39|14619.39|14619.39|14619.39|0
1746015730000|2025-04-30 12:22:10|14617.37|14617.37|14615.98|14615.98|14617.37|14617.37|14615.98|14615.98|0
1746015760000|2025-04-30 12:22:40|14614.6|14614.6|14614.6|14614.6|14614.6|14614.6|14614.6|14614.6|0
1746015770000|2025-04-30 12:22:50|14613.21|14613.21|14613.21|14613.21|14613.21|14613.21|14613.21|14613.21|0
1746015780000|2025-04-30 12:23:00|14615.23|14615.23|14615.23|14615.23|14615.23|14615.23|14615.23|14615.23|0
1746015830000|2025-04-30 12:23:50|14628.39|14628.39|14632.77|14632.77|14632.77|14632.77|14628.39|14628.39|0
1746016020000|2025-04-30 12:27:00|14628.39|14628.39|14622.33|14622.33|14628.39|14628.39|14622.33|14622.33|0
1746016030000|2025-04-30 12:27:10|14620.31|14620.31|14620.31|14620.31|14620.31|14620.31|14620.31|14620.31|0
1746016200000|2025-04-30 12:30:00|14613.27|14613.27|14613.27|14613.27|14613.27|14613.27|14613.27|14613.27|0
1746016220000|2025-04-30 12:30:20|14604.5|14604.5|14604.5|14604.5|14604.5|14604.5|14604.5|14604.5|0
1746016300000|2025-04-30 12:31:40|14598.96|14598.96|14598.96|14598.96|14598.96|14598.96|14598.96|14598.96|0
1746016380000|2025-04-30 12:33:00|14601.73|14601.73|14603.11|14603.11|14603.11|14603.11|14601.73|14601.73|0
1746016510000|2025-04-30 12:35:10|14604.5|14604.5|14604.5|14604.5|14604.5|14604.5|14604.5|14604.5|0
1746016520000|2025-04-30 12:35:20|14595.73|14595.73|14595.73|14595.73|14595.73|14595.73|14595.73|14595.73|0
1746016530000|2025-04-30 12:35:30|14594.34|14594.34|14594.34|14594.34|14594.34|14594.34|14594.34|14594.34|0
1746016570000|2025-04-30 12:36:10|14587.94|14587.94|14583.55|14583.55|14587.94|14587.94|14583.55|14583.55|0
1746016600000|2025-04-30 12:36:40|14582.17|14582.17|14578.13|14578.13|14582.17|14582.17|14578.13|14578.13|0
1746016610000|2025-04-30 12:36:50|14576.74|14576.74|14576.74|14576.74|14576.74|14576.74|14576.74|14576.74|0
1746016620000|2025-04-30 12:37:00|14580.78|14580.78|14580.78|14580.78|14580.78|14580.78|14580.78|14580.78|0
1746016730000|2025-04-30 12:38:50|14583.55|14583.55|14583.55|14583.55|14583.55|14583.55|14583.55|14583.55|0
1746016780000|2025-04-30 12:39:40|14579.16|14579.16|14579.16|14579.16|14579.16|14579.16|14579.16|14579.16|0
1746016790000|2025-04-30 12:39:50|14583.55|14583.55|14583.55|14583.55|14583.55|14583.55|14583.55|14583.55|0
1746016800000|2025-04-30 12:40:00|14579.16|14579.16|14579.16|14579.16|14579.16|14579.16|14579.16|14579.16|0
1746016830000|2025-04-30 12:40:30|14581.18|14581.18|14581.18|14581.18|14581.18|14581.18|14581.18|14581.18|0
1746016860000|2025-04-30 12:41:00|14583.2|14583.2|14591.98|14591.98|14591.98|14591.98|14583.2|14583.2|0
1746016900000|2025-04-30 12:41:40|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|0
1746016910000|2025-04-30 12:41:50|14586.21|14586.21|14587.59|14587.59|14587.59|14587.59|14586.21|14586.21|0
1746016990000|2025-04-30 12:43:10|14588.97|14588.97|14599.77|14599.77|14599.77|14599.77|14588.97|14588.97|0
1746017000000|2025-04-30 12:43:20|14604.15|14604.15|14604.15|14604.15|14604.15|14604.15|14604.15|14604.15|0
1746017030000|2025-04-30 12:43:50|14606.92|14606.92|14606.92|14606.92|14606.92|14606.92|14606.92|14606.92|0
1746017060000|2025-04-30 12:44:20|14616.38|14616.38|14616.38|14616.38|14616.38|14616.38|14615|14615|0
1746017070000|2025-04-30 12:44:30|14617.77|14617.77|14630.93|14630.93|14630.93|14630.93|14617.77|14617.77|0
1746017080000|2025-04-30 12:44:40|14629.54|14629.54|14629.54|14629.54|14629.54|14629.54|14629.54|14629.54|0
1746017100000|2025-04-30 12:45:00|14627.52|14627.52|14626.14|14626.14|14627.52|14627.52|14626.14|14626.14|0
1746017140000|2025-04-30 12:45:40|14628.91|14628.91|14628.91|14628.91|14628.91|14628.91|14628.91|14628.91|0
1746017210000|2025-04-30 12:46:50|14634.96|14634.96|14634.96|14634.96|14634.96|14634.96|14634.96|14634.96|0
1746017230000|2025-04-30 12:47:10|14639.35|14639.35|14641.37|14641.37|14641.37|14641.37|14639.35|14639.35|0
1746017240000|2025-04-30 12:47:20|14636.98|14636.98|14636.98|14636.98|14636.98|14636.98|14632.6|14632.6|0
1746017310000|2025-04-30 12:48:30|14641.37|14641.37|14636.98|14636.98|14641.37|14641.37|14636.98|14636.98|0
1746017320000|2025-04-30 12:48:40|14641.37|14641.37|14641.37|14641.37|14641.37|14641.37|14641.37|14641.37|0
1746017360000|2025-04-30 12:49:20|14644.14|14644.14|14644.14|14644.14|14644.14|14644.14|14644.14|14644.14|0
1746017400000|2025-04-30 12:50:00|14654.24|14654.24|14650.2|14650.2|14658.62|14658.62|14650.2|14650.2|0
1746017430000|2025-04-30 12:50:30|14645.81|14645.81|14645.81|14645.81|14645.81|14645.81|14645.81|14645.81|0
1746017460000|2025-04-30 12:51:00|14639.75|14639.75|14639.75|14639.75|14639.75|14639.75|14639.75|14639.75|0
1746017480000|2025-04-30 12:51:20|14633.69|14633.69|14633.69|14633.69|14633.69|14633.69|14633.69|14633.69|0
1746017640000|2025-04-30 12:54:00|14629.31|14629.31|14629.31|14629.31|14629.31|14629.31|14629.31|14629.31|0
1746017680000|2025-04-30 12:54:40|14624.92|14624.92|14620.54|14620.54|14624.92|14624.92|14620.54|14620.54|0
1746017740000|2025-04-30 12:55:40|14619.15|14619.15|14617.77|14617.77|14619.15|14619.15|14617.77|14617.77|0
1746017910000|2025-04-30 12:58:30|14625.85|14625.85|14611.36|14611.36|14625.85|14625.85|14611.36|14611.36|0
1746017920000|2025-04-30 12:58:40|14613.38|14613.38|14613.38|14613.38|14613.38|14613.38|14613.38|14613.38|0
1746017930000|2025-04-30 12:58:50|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|0
1746018000000|2025-04-30 13:00:00|14613.38|14613.38|14613.38|14613.38|14613.38|14613.38|14613.38|14613.38|0
1746018010000|2025-04-30 13:00:10|14617.77|14617.77|14619.15|14619.15|14619.15|14619.15|14617.77|14617.77|0
1746018020000|2025-04-30 13:00:20|14616.38|14616.38|14615|14615|14616.38|14616.38|14615|14615|0
1746018050000|2025-04-30 13:00:50|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|0
1746018060000|2025-04-30 13:01:00|14616.38|14616.38|14616.38|14616.38|14616.38|14616.38|14616.38|14616.38|0
1746018110000|2025-04-30 13:01:50|14618.4|14618.4|14618.4|14618.4|14618.4|14618.4|14618.4|14618.4|0
1746018180000|2025-04-30 13:03:00|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|0
1746018240000|2025-04-30 13:04:00|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|0
1746018360000|2025-04-30 13:06:00|14619.15|14619.15|14619.15|14619.15|14619.15|14619.15|14619.15|14619.15|0
1746018420000|2025-04-30 13:07:00|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|0
1746018430000|2025-04-30 13:07:10|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|0
1746018480000|2025-04-30 13:08:00|14624.17|14624.17|14624.17|14624.17|14624.17|14624.17|14624.17|14624.17|0
1746018530000|2025-04-30 13:08:50|14628.56|14628.56|14629.94|14629.94|14629.94|14629.94|14628.56|14628.56|0
1746018540000|2025-04-30 13:09:00|14634.33|14634.33|14634.33|14634.33|14634.33|14634.33|14634.33|14634.33|0
1746018720000|2025-04-30 13:12:00|14631.56|14631.56|14631.56|14631.56|14631.56|14631.56|14631.56|14631.56|0
1746018760000|2025-04-30 13:12:40|14632.95|14632.95|14637.33|14637.33|14637.33|14637.33|14632.95|14632.95|0
1746018770000|2025-04-30 13:12:50|14639.35|14639.35|14639.35|14639.35|14639.35|14639.35|14639.35|14639.35|0
1746018780000|2025-04-30 13:13:00|14640.74|14640.74|14642.12|14642.12|14642.12|14642.12|14640.74|14640.74|0
1746018830000|2025-04-30 13:13:50|14640.1|14640.1|14638.08|14638.08|14640.1|14640.1|14638.08|14638.08|0
1746018840000|2025-04-30 13:14:00|14635.31|14635.31|14641.37|14641.37|14645.76|14645.76|14635.31|14635.31|0
1746018920000|2025-04-30 13:15:20|14645.52|14645.52|14645.52|14645.52|14645.52|14645.52|14645.52|14645.52|0
1746018950000|2025-04-30 13:15:50|14641.14|14641.14|14641.14|14641.14|14641.14|14641.14|14641.14|14641.14|0
1746018960000|2025-04-30 13:16:00|14639.12|14639.12|14639.12|14639.12|14639.12|14639.12|14639.12|14639.12|0
1746018970000|2025-04-30 13:16:10|14637.1|14637.1|14632.95|14632.95|14637.1|14637.1|14632.95|14632.95|0
1746019200000|2025-04-30 13:20:00|14636.35|14636.35|14636.35|14636.35|14636.35|14636.35|14636.35|14636.35|0
1746019220000|2025-04-30 13:20:20|14638.37|14638.37|14638.37|14638.37|14638.37|14638.37|14638.37|14638.37|0
1746019240000|2025-04-30 13:20:40|14642.41|14642.41|14642.41|14642.41|14642.41|14642.41|14642.41|14642.41|0
1746019290000|2025-04-30 13:21:30|14644.43|14644.43|14644.43|14644.43|14644.43|14644.43|14644.43|14644.43|0
1746019300000|2025-04-30 13:21:40|14645.81|14645.81|14647.2|14647.2|14647.2|14647.2|14645.81|14645.81|0
1746019310000|2025-04-30 13:21:50|14651.24|14651.24|14655.62|14655.62|14655.62|14655.62|14651.24|14651.24|0
1746019340000|2025-04-30 13:22:20|14651.24|14651.24|14651.24|14651.24|14651.24|14651.24|14651.24|14651.24|0
1746019370000|2025-04-30 13:22:50|14642.47|14642.47|14638.08|14638.08|14642.47|14642.47|14638.08|14638.08|0
1746019380000|2025-04-30 13:23:00|14646.85|14646.85|14646.85|14646.85|14646.85|14646.85|14646.85|14646.85|0
1746019390000|2025-04-30 13:23:10|14651.24|14651.24|14642.47|14642.47|14651.24|14651.24|14642.47|14642.47|0
1746019400000|2025-04-30 13:23:20|14643.85|14643.85|14643.85|14643.85|14643.85|14643.85|14643.85|14643.85|0
1746019460000|2025-04-30 13:24:20|14645.24|14645.24|14645.24|14645.24|14645.24|14645.24|14645.24|14645.24|0
1746019470000|2025-04-30 13:24:30|14648.01|14648.01|14648.01|14648.01|14648.01|14648.01|14648.01|14648.01|0
1746019500000|2025-04-30 13:25:00|14645.99|14645.99|14645.99|14645.99|14645.99|14645.99|14645.99|14645.99|0
1746019510000|2025-04-30 13:25:10|14647.37|14647.37|14645.99|14645.99|14647.37|14647.37|14645.99|14645.99|0
1746019530000|2025-04-30 13:25:30|14648.76|14648.76|14647.37|14647.37|14648.76|14648.76|14647.37|14647.37|0
1746019540000|2025-04-30 13:25:40|14641.6|14641.6|14641.6|14641.6|14641.6|14641.6|14641.6|14641.6|0
1746019580000|2025-04-30 13:26:20|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|0
1746019590000|2025-04-30 13:26:30|14645.01|14645.01|14649.39|14649.39|14649.39|14649.39|14645.01|14645.01|0
1746019600000|2025-04-30 13:26:40|14650.78|14650.78|14650.78|14650.78|14650.78|14650.78|14650.78|14650.78|0
1746019650000|2025-04-30 13:27:30|14652.16|14652.16|14652.16|14652.16|14652.16|14652.16|14652.16|14652.16|0
1746019660000|2025-04-30 13:27:40|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|0
1746019670000|2025-04-30 13:27:50|14660.59|14660.59|14660.59|14660.59|14660.59|14660.59|14660.59|14660.59|0
1746019750000|2025-04-30 13:29:10|14666.65|14666.65|14666.65|14666.65|14666.65|14666.65|14666.65|14666.65|0
1746019760000|2025-04-30 13:29:20|14672.07|14672.07|14672.07|14672.07|14672.07|14672.07|14672.07|14672.07|0
1746019800000|2025-04-30 13:30:00|14685.23|14685.23|14688|14688|14705.54|14705.54|14685.23|14685.23|0
1746019810000|2025-04-30 13:30:10|14692.04|14692.04|14692.04|14692.04|14700.46|14700.46|14692.04|14692.04|0
1746019820000|2025-04-30 13:30:20|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|0
1746019830000|2025-04-30 13:30:30|14692.04|14692.04|14692.04|14692.04|14696.42|14696.42|14692.04|14692.04|0
1746019840000|2025-04-30 13:30:40|14688|14688|14696.77|14696.77|14696.77|14696.77|14688|14688|0
1746019850000|2025-04-30 13:30:50|14688|14688|14700.81|14700.81|14700.81|14700.81|14688|14688|0
1746019860000|2025-04-30 13:31:00|14702.19|14702.19|14702.19|14702.19|14702.19|14702.19|14702.19|14702.19|0
1746019870000|2025-04-30 13:31:10|14707.96|14707.96|14694.8|14694.8|14707.96|14707.96|14694.8|14694.8|0
1746019890000|2025-04-30 13:31:30|14712.35|14712.35|14713.73|14713.73|14713.73|14713.73|14712.35|14712.35|0
1746019900000|2025-04-30 13:31:40|14726.89|14726.89|14718.12|14718.12|14726.89|14726.89|14718.12|14718.12|0
1746019910000|2025-04-30 13:31:50|14714.08|14714.08|14714.08|14714.08|14714.08|14714.08|14714.08|14714.08|0
1746020010000|2025-04-30 13:33:30|14712.69|14712.69|14712.69|14712.69|14712.69|14712.69|14712.69|14712.69|0
1746020080000|2025-04-30 13:34:40|14721.46|14721.46|14725.62|14725.62|14725.62|14725.62|14721.46|14721.46|0
1746020100000|2025-04-30 13:35:00|14729.66|14729.66|14752.97|14752.97|14752.97|14752.97|14729.66|14729.66|0
1746020110000|2025-04-30 13:35:10|14735.43|14735.43|14731.04|14731.04|14735.43|14735.43|14731.04|14731.04|0
1746020120000|2025-04-30 13:35:20|14726.66|14726.66|14726.66|14726.66|14726.66|14726.66|14725.27|14725.27|0
1746020140000|2025-04-30 13:35:40|14725.27|14725.27|14725.27|14725.27|14725.27|14725.27|14725.27|14725.27|0
1746020150000|2025-04-30 13:35:50|14721.23|14721.23|14721.23|14721.23|14721.23|14721.23|14721.23|14721.23|0
1746020160000|2025-04-30 13:36:00|14719.85|14719.85|14724.23|14724.23|14724.23|14724.23|14715.46|14715.46|0
1746020170000|2025-04-30 13:36:10|14727|14727|14731.39|14731.39|14731.39|14731.39|14727|14727|0
1746020180000|2025-04-30 13:36:20|14735.43|14735.43|14735.43|14735.43|14735.43|14735.43|14735.43|14735.43|0
1746020190000|2025-04-30 13:36:30|14739.47|14739.47|14739.47|14739.47|14739.47|14739.47|14739.47|14739.47|0
1746020200000|2025-04-30 13:36:40|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|0
1746020220000|2025-04-30 13:37:00|14758.39|14758.39|14758.39|14758.39|14758.39|14758.39|14758.39|14758.39|0
1746020290000|2025-04-30 13:38:10|14766.47|14766.47|14767.86|14767.86|14767.86|14767.86|14766.47|14766.47|0
1746020310000|2025-04-30 13:38:30|14771.9|14771.9|14771.9|14771.9|14771.9|14771.9|14771.9|14771.9|0
1746020330000|2025-04-30 13:38:50|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|0
1746020340000|2025-04-30 13:39:00|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|0
1746020350000|2025-04-30 13:39:10|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|0
1746020360000|2025-04-30 13:39:20|14782.05|14782.05|14782.05|14782.05|14782.05|14782.05|14782.05|14782.05|0
1746020410000|2025-04-30 13:40:10|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|0
1746020420000|2025-04-30 13:40:20|14779.4|14779.4|14778.01|14778.01|14779.4|14779.4|14778.01|14778.01|0
1746020440000|2025-04-30 13:40:40|14776.63|14776.63|14776.63|14776.63|14776.63|14776.63|14776.63|14776.63|0
1746020460000|2025-04-30 13:41:00|14767.86|14767.86|14759.43|14759.43|14767.86|14767.86|14755.05|14755.05|0
1746020640000|2025-04-30 13:44:00|14762.2|14762.2|14766.24|14766.24|14766.24|14766.24|14762.2|14762.2|0
1746020650000|2025-04-30 13:44:10|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|0
1746020710000|2025-04-30 13:45:10|14786.78|14786.78|14786.78|14786.78|14786.78|14786.78|14786.78|14786.78|0
1746020750000|2025-04-30 13:45:50|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|0
1746020770000|2025-04-30 13:46:10|14796.94|14796.94|14798.32|14798.32|14798.32|14798.32|14796.94|14796.94|0
1746020780000|2025-04-30 13:46:20|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|0
1746020790000|2025-04-30 13:46:30|14815.86|14815.86|14817.25|14817.25|14817.25|14817.25|14815.86|14815.86|0
1746020820000|2025-04-30 13:47:00|14820.02|14820.02|14824.06|14824.06|14824.06|14824.06|14820.02|14820.02|0
1746020840000|2025-04-30 13:47:20|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|0
1746020890000|2025-04-30 13:48:10|14834.21|14834.21|14838.37|14838.37|14838.37|14838.37|14834.21|14834.21|0
1746020910000|2025-04-30 13:48:30|14846.45|14846.45|14846.45|14846.45|14846.45|14846.45|14846.45|14846.45|0
1746020920000|2025-04-30 13:48:40|14855.22|14855.22|14855.22|14855.22|14855.22|14855.22|14855.22|14855.22|0
1746020980000|2025-04-30 13:49:40|14863.99|14863.99|14852.45|14852.45|14863.99|14863.99|14852.45|14852.45|0
1746021100000|2025-04-30 13:51:40|14851.06|14851.06|14851.06|14851.06|14851.06|14851.06|14851.06|14851.06|0
1746021160000|2025-04-30 13:52:40|14847.02|14847.02|14828.1|14828.1|14847.02|14847.02|14828.1|14828.1|0
1746021210000|2025-04-30 13:53:30|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|0
1746021230000|2025-04-30 13:53:50|14822.67|14822.67|14824.06|14824.06|14824.06|14824.06|14822.67|14822.67|0
1746021240000|2025-04-30 13:54:00|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|0
1746021250000|2025-04-30 13:54:10|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|0
1746021260000|2025-04-30 13:54:20|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|0
1746021270000|2025-04-30 13:54:30|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|0
1746021280000|2025-04-30 13:54:40|14799.71|14799.71|14795.55|14795.55|14799.71|14799.71|14795.55|14795.55|0
1746021350000|2025-04-30 13:55:50|14798.32|14798.32|14798.32|14798.32|14798.32|14798.32|14798.32|14798.32|0
1746021360000|2025-04-30 13:56:00|14789.55|14789.55|14789.55|14789.55|14789.55|14789.55|14789.55|14789.55|0
1746021380000|2025-04-30 13:56:20|14781.47|14781.47|14781.47|14781.47|14781.47|14781.47|14781.47|14781.47|0
1746021420000|2025-04-30 13:57:00|14778.7|14778.7|14778.7|14778.7|14778.7|14778.7|14778.7|14778.7|0
1746021510000|2025-04-30 13:58:30|14777.32|14777.32|14775.93|14775.93|14777.32|14777.32|14775.93|14775.93|0
1746021600000|2025-04-30 14:00:00|14779.97|14779.97|14785.4|14785.4|14785.4|14785.4|14779.97|14779.97|0
1746021610000|2025-04-30 14:00:10|14777.32|14777.32|14777.32|14777.32|14777.32|14777.32|14777.32|14777.32|0
1746021660000|2025-04-30 14:01:00|14786.09|14786.09|14768.55|14768.55|14786.09|14786.09|14768.55|14768.55|0
1746021740000|2025-04-30 14:02:20|14786.09|14786.09|14790.13|14790.13|14790.13|14790.13|14786.09|14786.09|0
1746021750000|2025-04-30 14:02:30|14781.36|14781.36|14781.36|14781.36|14781.36|14781.36|14781.36|14781.36|0
1746021760000|2025-04-30 14:02:40|14790.13|14790.13|14790.13|14790.13|14790.13|14790.13|14790.13|14790.13|0
1746021800000|2025-04-30 14:03:20|14794.28|14794.28|14794.28|14794.28|14794.28|14794.28|14794.28|14794.28|0
1746021810000|2025-04-30 14:03:30|14803.05|14803.05|14803.05|14803.05|14803.05|14803.05|14803.05|14803.05|0
1746021820000|2025-04-30 14:03:40|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|0
1746021840000|2025-04-30 14:04:00|14815.86|14815.86|14817.25|14817.25|14817.25|14817.25|14815.86|14815.86|0
1746021900000|2025-04-30 14:05:00|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|0
1746021910000|2025-04-30 14:05:10|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|0
1746021920000|2025-04-30 14:05:20|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|0
1746021930000|2025-04-30 14:05:30|14786.9|14786.9|14785.51|14785.51|14786.9|14786.9|14785.51|14785.51|0
1746022100000|2025-04-30 14:08:20|14786.9|14786.9|14790.94|14790.94|14790.94|14790.94|14786.9|14786.9|0
1746022120000|2025-04-30 14:08:40|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|0
1746022130000|2025-04-30 14:08:50|14802.48|14802.48|14802.48|14802.48|14802.48|14802.48|14802.48|14802.48|0
1746022160000|2025-04-30 14:09:20|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|0
1746022170000|2025-04-30 14:09:30|14807.9|14807.9|14807.9|14807.9|14807.9|14807.9|14807.9|14807.9|0
1746022360000|2025-04-30 14:12:40|14806.52|14806.52|14810.56|14810.56|14810.56|14810.56|14806.52|14806.52|0
1746022470000|2025-04-30 14:14:30|14813.33|14813.33|14815.98|14815.98|14815.98|14815.98|14811.94|14811.94|0
1746022510000|2025-04-30 14:15:10|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|0
1746022540000|2025-04-30 14:15:40|14805.83|14805.83|14805.83|14805.83|14805.83|14805.83|14805.83|14805.83|0
1746022550000|2025-04-30 14:15:50|14801.79|14801.79|14801.79|14801.79|14801.79|14801.79|14801.79|14801.79|0
1746022560000|2025-04-30 14:16:00|14805.83|14805.83|14815.98|14815.98|14815.98|14815.98|14805.83|14805.83|0
1746022580000|2025-04-30 14:16:20|14824.75|14824.75|14824.75|14824.75|14824.75|14824.75|14824.75|14824.75|0
1746022620000|2025-04-30 14:17:00|14823.37|14823.37|14824.75|14824.75|14824.75|14824.75|14823.37|14823.37|0
1746022720000|2025-04-30 14:18:40|14828.79|14828.79|14828.79|14828.79|14828.79|14828.79|14828.79|14828.79|0
1746022740000|2025-04-30 14:19:00|14827.41|14827.41|14818.64|14818.64|14827.41|14827.41|14818.64|14818.64|0
1746022750000|2025-04-30 14:19:10|14814.6|14814.6|14823.37|14823.37|14823.37|14823.37|14814.6|14814.6|0
1746022770000|2025-04-30 14:19:30|14827.41|14827.41|14827.41|14827.41|14827.41|14827.41|14827.41|14827.41|0
1746022790000|2025-04-30 14:19:50|14836.18|14836.18|14838.95|14838.95|14838.95|14838.95|14836.18|14836.18|0
1746022980000|2025-04-30 14:23:00|14837.56|14837.56|14842.99|14842.99|14842.99|14842.99|14837.56|14837.56|0
1746023010000|2025-04-30 14:23:30|14841.6|14841.6|14841.6|14841.6|14841.6|14841.6|14841.6|14841.6|0
1746023020000|2025-04-30 14:23:40|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|0
1746023030000|2025-04-30 14:23:50|14848.41|14848.41|14849.8|14849.8|14849.8|14849.8|14848.41|14848.41|0
1746023050000|2025-04-30 14:24:10|14858.57|14858.57|14862.61|14862.61|14862.61|14862.61|14858.57|14858.57|0
1746023060000|2025-04-30 14:24:20|14871.38|14871.38|14862.61|14862.61|14871.38|14871.38|14862.61|14862.61|0
1746023100000|2025-04-30 14:25:00|14871.38|14871.38|14871.38|14871.38|14871.38|14871.38|14871.38|14871.38|0
1746023110000|2025-04-30 14:25:10|14867.34|14867.34|14867.34|14867.34|14867.34|14867.34|14867.34|14867.34|0
1746023140000|2025-04-30 14:25:40|14857.18|14857.18|14854.41|14854.41|14857.18|14857.18|14854.41|14854.41|0
1746023150000|2025-04-30 14:25:50|14851.64|14851.64|14842.87|14842.87|14851.64|14851.64|14842.87|14842.87|0
1746023160000|2025-04-30 14:26:00|14838.83|14838.83|14838.83|14838.83|14838.83|14838.83|14838.83|14838.83|0
1746023270000|2025-04-30 14:27:50|14840.22|14840.22|14840.22|14840.22|14840.22|14840.22|14840.22|14840.22|0
1746023300000|2025-04-30 14:28:20|14836.18|14836.18|14836.18|14836.18|14836.18|14836.18|14836.18|14836.18|0
1746023320000|2025-04-30 14:28:40|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|0
1746023340000|2025-04-30 14:29:00|14826.02|14826.02|14826.02|14826.02|14826.02|14826.02|14826.02|14826.02|0
1746023370000|2025-04-30 14:29:30|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|0
1746023380000|2025-04-30 14:29:40|14826.02|14826.02|14826.02|14826.02|14826.02|14826.02|14826.02|14826.02|0
1746023420000|2025-04-30 14:30:20|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|0
1746023430000|2025-04-30 14:30:30|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|0
1746023470000|2025-04-30 14:31:10|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|0
1746023500000|2025-04-30 14:31:40|14814.6|14814.6|14818.64|14818.64|14818.64|14818.64|14814.6|14814.6|0
1746023560000|2025-04-30 14:32:40|14807.79|14807.79|14807.79|14807.79|14807.79|14807.79|14807.79|14807.79|0
1746023570000|2025-04-30 14:32:50|14809.17|14809.17|14809.17|14809.17|14809.17|14809.17|14809.17|14809.17|0
1746023580000|2025-04-30 14:33:00|14810.56|14810.56|14810.56|14810.56|14810.56|14810.56|14810.56|14810.56|0
1746023620000|2025-04-30 14:33:40|14797.75|14797.75|14788.98|14788.98|14797.75|14797.75|14788.98|14788.98|0
1746023670000|2025-04-30 14:34:30|14787.59|14787.59|14787.59|14787.59|14787.59|14787.59|14787.59|14787.59|0
1746023690000|2025-04-30 14:34:50|14786.21|14786.21|14786.21|14786.21|14786.21|14786.21|14786.21|14786.21|0
1746023700000|2025-04-30 14:35:00|14787.59|14787.59|14796.36|14796.36|14796.36|14796.36|14787.59|14787.59|0
1746023790000|2025-04-30 14:36:30|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|0
1746023800000|2025-04-30 14:36:40|14809.17|14809.17|14809.17|14809.17|14809.17|14809.17|14809.17|14809.17|0
1746023810000|2025-04-30 14:36:50|14810.56|14810.56|14810.56|14810.56|14810.56|14810.56|14810.56|14810.56|0
1746024070000|2025-04-30 14:41:10|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|0
1746024100000|2025-04-30 14:41:40|14815.29|14815.29|14815.29|14815.29|14815.29|14815.29|14815.29|14815.29|0
1746024120000|2025-04-30 14:42:00|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|0
1746024210000|2025-04-30 14:43:30|14803.75|14803.75|14803.75|14803.75|14803.75|14803.75|14803.75|14803.75|0
1746024220000|2025-04-30 14:43:40|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|0
1746024270000|2025-04-30 14:44:30|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|0
1746024300000|2025-04-30 14:45:00|14807.9|14807.9|14807.9|14807.9|14807.9|14807.9|14807.9|14807.9|0
1746024380000|2025-04-30 14:46:20|14799.13|14799.13|14799.13|14799.13|14799.13|14799.13|14799.13|14799.13|0
1746024390000|2025-04-30 14:46:30|14795.09|14795.09|14782.17|14782.17|14795.09|14795.09|14782.17|14782.17|0
1746024420000|2025-04-30 14:47:00|14778.13|14778.13|14778.13|14778.13|14778.13|14778.13|14769.36|14769.36|0
1746024470000|2025-04-30 14:47:50|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|0
1746024480000|2025-04-30 14:48:00|14778.13|14778.13|14778.13|14778.13|14778.13|14778.13|14778.13|14778.13|0
1746024510000|2025-04-30 14:48:30|14776.74|14776.74|14782.74|14782.74|14784.13|14784.13|14775.36|14775.36|0
1746024520000|2025-04-30 14:48:40|14781.36|14781.36|14778.59|14778.59|14781.36|14781.36|14778.59|14778.59|0
1746024530000|2025-04-30 14:48:50|14781.36|14781.36|14781.36|14781.36|14781.36|14781.36|14781.36|14781.36|0
1746024540000|2025-04-30 14:49:00|14779.97|14779.97|14779.97|14779.97|14779.97|14779.97|14779.97|14779.97|0
1746024560000|2025-04-30 14:49:20|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|0
1746024590000|2025-04-30 14:49:50|14773.97|14773.97|14784.13|14784.13|14784.13|14784.13|14773.97|14773.97|0
1746024600000|2025-04-30 14:50:00|14785.51|14785.51|14773.97|14773.97|14785.51|14785.51|14773.97|14773.97|0
1746024650000|2025-04-30 14:50:50|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|0
1746024660000|2025-04-30 14:51:00|14778.13|14778.13|14786.9|14786.9|14786.9|14786.9|14778.13|14778.13|0
1746024670000|2025-04-30 14:51:10|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|0
1746024690000|2025-04-30 14:51:30|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|14799.71|0
1746024710000|2025-04-30 14:51:50|14801.09|14801.09|14801.09|14801.09|14801.09|14801.09|14801.09|14801.09|0
1746024740000|2025-04-30 14:52:20|14802.48|14802.48|14801.09|14801.09|14802.48|14802.48|14801.09|14801.09|0
1746024790000|2025-04-30 14:53:10|14802.48|14802.48|14802.48|14802.48|14802.48|14802.48|14802.48|14802.48|0
1746024840000|2025-04-30 14:54:00|14811.25|14811.25|14811.25|14811.25|14811.25|14811.25|14811.25|14811.25|0
1746024920000|2025-04-30 14:55:20|14820.02|14820.02|14820.02|14820.02|14820.02|14820.02|14820.02|14820.02|0
1746024930000|2025-04-30 14:55:30|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|0
1746025010000|2025-04-30 14:56:50|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|0
1746025060000|2025-04-30 14:57:40|14834.21|14834.21|14834.21|14834.21|14834.21|14834.21|14834.21|14834.21|0
1746025080000|2025-04-30 14:58:00|14838.25|14838.25|14838.25|14838.25|14838.25|14838.25|14838.25|14838.25|0
1746025110000|2025-04-30 14:58:30|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|0
1746025120000|2025-04-30 14:58:40|14852.45|14852.45|14852.45|14852.45|14852.45|14852.45|14852.45|14852.45|0
1746025150000|2025-04-30 14:59:10|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|0
1746025180000|2025-04-30 14:59:40|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|0
1746025190000|2025-04-30 14:59:50|14829.48|14829.48|14829.48|14829.48|14829.48|14829.48|14829.48|14829.48|0
1746025200000|2025-04-30 15:00:00|14833.52|14833.52|14833.52|14833.52|14833.52|14833.52|14833.52|14833.52|0
1746025210000|2025-04-30 15:00:10|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|0
1746025250000|2025-04-30 15:00:50|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|0
1746025360000|2025-04-30 15:02:40|14852.45|14852.45|14852.45|14852.45|14852.45|14852.45|14852.45|14852.45|0
1746025380000|2025-04-30 15:03:00|14849.68|14849.68|14849.68|14849.68|14849.68|14849.68|14849.68|14849.68|0
1746025390000|2025-04-30 15:03:10|14840.91|14840.91|14840.91|14840.91|14840.91|14840.91|14840.91|14840.91|0
1746025420000|2025-04-30 15:03:40|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|0
1746025500000|2025-04-30 15:05:00|14835.48|14835.48|14822.67|14822.67|14835.48|14835.48|14822.67|14822.67|0
1746025540000|2025-04-30 15:05:40|14818.63|14818.63|14818.63|14818.63|14818.63|14818.63|14818.63|14818.63|0
1746025550000|2025-04-30 15:05:50|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|0
1746025560000|2025-04-30 15:06:00|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|0
1746025580000|2025-04-30 15:06:20|14812.52|14812.52|14812.52|14812.52|14812.52|14812.52|14812.52|14812.52|0
1746025590000|2025-04-30 15:06:30|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|0
1746025610000|2025-04-30 15:06:50|14809.86|14809.86|14809.86|14809.86|14809.86|14809.86|14809.86|14809.86|0
1746025650000|2025-04-30 15:07:30|14818.63|14818.63|14818.63|14818.63|14818.63|14818.63|14818.63|14818.63|0
1746025790000|2025-04-30 15:09:50|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|14824.06|0
1746025820000|2025-04-30 15:10:20|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|0
1746025900000|2025-04-30 15:11:40|14813.9|14813.9|14813.9|14813.9|14813.9|14813.9|14813.9|14813.9|0
1746025920000|2025-04-30 15:12:00|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|14822.67|0
1746025970000|2025-04-30 15:12:50|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|0
1746026110000|2025-04-30 15:15:10|14840.22|14840.22|14841.6|14841.6|14841.6|14841.6|14840.22|14840.22|0
1746026120000|2025-04-30 15:15:20|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|0
1746026140000|2025-04-30 15:15:40|14844.26|14844.26|14844.26|14844.26|14844.26|14844.26|14844.26|14844.26|0
1746026180000|2025-04-30 15:16:20|14835.48|14835.48|14827.4|14827.4|14835.48|14835.48|14827.4|14827.4|0
1746026210000|2025-04-30 15:16:50|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|0
1746026360000|2025-04-30 15:19:20|14840.22|14840.22|14831.44|14831.44|14840.22|14840.22|14831.44|14831.44|0
1746026400000|2025-04-30 15:20:00|14840.22|14840.22|14838.83|14838.83|14840.22|14840.22|14838.83|14838.83|0
1746026410000|2025-04-30 15:20:10|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|0
1746026550000|2025-04-30 15:22:30|14843.56|14843.56|14843.56|14843.56|14843.56|14843.56|14843.56|14843.56|0
1746026560000|2025-04-30 15:22:40|14844.95|14844.95|14844.95|14844.95|14844.95|14844.95|14844.95|14844.95|0
1746026600000|2025-04-30 15:23:20|14836.18|14836.18|14834.79|14834.79|14836.18|14836.18|14834.79|14834.79|0
1746026710000|2025-04-30 15:25:10|14826.02|14826.02|14834.79|14834.79|14834.79|14834.79|14826.02|14826.02|0
1746026720000|2025-04-30 15:25:20|14830.75|14830.75|14830.75|14830.75|14830.75|14830.75|14830.75|14830.75|0
1746026750000|2025-04-30 15:25:50|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|0
1746026770000|2025-04-30 15:26:10|14830.75|14830.75|14830.75|14830.75|14830.75|14830.75|14830.75|14830.75|0
1746026780000|2025-04-30 15:26:20|14832.14|14832.14|14828.1|14828.1|14832.14|14832.14|14828.1|14828.1|0
1746026880000|2025-04-30 15:28:00|14832.14|14832.14|14832.14|14832.14|14832.14|14832.14|14832.14|14832.14|0
1746026940000|2025-04-30 15:29:00|14828.1|14828.1|14828.1|14828.1|14828.1|14828.1|14828.1|14828.1|0
1746026990000|2025-04-30 15:29:50|14829.48|14829.48|14829.48|14829.48|14829.48|14829.48|14829.48|14829.48|0
1746083770000|2025-05-01 07:16:10|14950.54|14950.54|14950.54|14950.54|14950.54|14950.54|14950.54|14950.54|0
1746083780000|2025-05-01 07:16:20|14952.56|14952.56|14952.56|14952.56|14952.56|14952.56|14952.56|14952.56|0
1746083960000|2025-05-01 07:19:20|14961.33|14961.33|14961.33|14961.33|14961.33|14961.33|14961.33|14961.33|0
1746084020000|2025-05-01 07:20:20|14952.56|14952.56|14952.56|14952.56|14952.56|14952.56|14952.56|14952.56|0
1746084080000|2025-05-01 07:21:20|14948.52|14948.52|14948.52|14948.52|14950.54|14950.54|14948.52|14948.52|0
1746084370000|2025-05-01 07:26:10|14945.75|14945.75|14945.75|14945.75|14945.75|14945.75|14945.75|14945.75|0
1746084390000|2025-05-01 07:26:30|14941.71|14941.71|14941.71|14941.71|14941.71|14941.71|14941.71|14941.71|0
1746084520000|2025-05-01 07:28:40|14935.65|14935.65|14935.65|14935.65|14935.65|14935.65|14935.65|14935.65|0
1746084540000|2025-05-01 07:29:00|14937.67|14937.67|14937.67|14937.67|14937.67|14937.67|14937.67|14937.67|0
1746084600000|2025-05-01 07:30:00|14934.9|14934.9|14934.9|14934.9|14934.9|14934.9|14934.9|14934.9|0
1746084940000|2025-05-01 07:35:40|14930.74|14930.74|14930.74|14930.74|14930.74|14930.74|14930.74|14930.74|0
1746085100000|2025-05-01 07:38:20|14937.67|14937.67|14937.67|14937.67|14937.67|14937.67|14937.67|14937.67|0
1746085120000|2025-05-01 07:38:40|14941.82|14941.82|14941.82|14941.82|14941.82|14941.82|14941.82|14941.82|0
1746085130000|2025-05-01 07:38:50|14943.84|14943.84|14943.84|14943.84|14943.84|14943.84|14943.84|14943.84|0
1746085330000|2025-05-01 07:42:10|14941.82|14941.82|14941.82|14941.82|14941.82|14941.82|14941.82|14941.82|0
1746085500000|2025-05-01 07:45:00|14943.84|14943.84|14943.84|14943.84|14943.84|14943.84|14943.84|14943.84|0
1746085660000|2025-05-01 07:47:40|14945.86|14945.86|14945.86|14945.86|14945.86|14945.86|14945.86|14945.86|0
1746085850000|2025-05-01 07:50:50|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|0
1746085960000|2025-05-01 07:52:40|14950.59|14950.59|14950.59|14950.59|14950.59|14950.59|14950.59|14950.59|0
1746086280000|2025-05-01 07:58:00|14956.65|14956.65|14956.65|14956.65|14956.65|14956.65|14956.65|14956.65|0
1746086480000|2025-05-01 08:01:20|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|0
1746086530000|2025-05-01 08:02:10|14964.32|14964.32|14964.32|14964.32|14964.32|14964.32|14964.32|14964.32|0
1746086620000|2025-05-01 08:03:40|14981.87|14981.87|14985.91|14985.91|14985.91|14985.91|14981.87|14981.87|0
1746086900000|2025-05-01 08:08:20|14994.68|14994.68|14994.68|14994.68|14994.68|14994.68|14994.68|14994.68|0
1746086970000|2025-05-01 08:09:30|14992.66|14992.66|14992.66|14992.66|14992.66|14992.66|14990.64|14990.64|0
1746087230000|2025-05-01 08:13:50|14996.81|14996.81|14996.81|14996.81|14996.81|14996.81|14996.81|14996.81|0
1746087240000|2025-05-01 08:14:00|14995.43|14995.43|14995.43|14995.43|14995.43|14995.43|14995.43|14995.43|0
1746087290000|2025-05-01 08:14:50|14992.66|14992.66|14992.66|14992.66|14992.66|14992.66|14992.66|14992.66|0
1746087480000|2025-05-01 08:18:00|14990.64|14990.64|14988.62|14988.62|14990.64|14990.64|14988.62|14988.62|0
1746087580000|2025-05-01 08:19:40|14999.41|14999.41|14999.41|14999.41|14999.41|14999.41|14999.41|14999.41|0
1746087600000|2025-05-01 08:20:00|15008.18|15008.18|15008.18|15008.18|15008.18|15008.18|15008.18|15008.18|0
1746087730000|2025-05-01 08:22:10|15010.2|15010.2|15010.2|15010.2|15010.2|15010.2|15010.2|15010.2|0
1746087780000|2025-05-01 08:23:00|15018.97|15018.97|15018.97|15018.97|15018.97|15018.97|15018.97|15018.97|0
1746087900000|2025-05-01 08:25:00|15025.03|15025.03|15025.03|15025.03|15025.03|15025.03|15025.03|15025.03|0
1746087910000|2025-05-01 08:25:10|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|0
1746088010000|2025-05-01 08:26:50|15025.03|15025.03|15023.01|15023.01|15025.03|15025.03|15023.01|15023.01|0
1746088030000|2025-05-01 08:27:10|15014.24|15014.24|15014.24|15014.24|15014.24|15014.24|15014.24|15014.24|0
1746088050000|2025-05-01 08:27:30|15012.22|15012.22|15012.22|15012.22|15012.22|15012.22|15012.22|15012.22|0
1746088120000|2025-05-01 08:28:40|15014.24|15014.24|15023.01|15023.01|15023.01|15023.01|15014.24|15014.24|0
1746088130000|2025-05-01 08:28:50|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|0
1746088310000|2025-05-01 08:31:50|15019.6|15019.6|15019.6|15019.6|15019.6|15019.6|15019.6|15019.6|0
1746088450000|2025-05-01 08:34:10|15037.15|15037.15|15045.92|15045.92|15045.92|15045.92|15037.15|15037.15|0
1746088600000|2025-05-01 08:36:40|15051.98|15051.98|15056.02|15056.02|15056.02|15056.02|15051.98|15051.98|0
1746088680000|2025-05-01 08:38:00|15060.17|15060.17|15060.17|15060.17|15060.17|15060.17|15060.17|15060.17|0
1746088770000|2025-05-01 08:39:30|15061.55|15061.55|15061.55|15061.55|15061.55|15061.55|15061.55|15061.55|0
1746088830000|2025-05-01 08:40:30|15062.94|15062.94|15062.94|15062.94|15062.94|15062.94|15062.94|15062.94|0
1746089060000|2025-05-01 08:44:20|15089.25|15089.25|15098.02|15098.02|15098.02|15098.02|15089.25|15089.25|0
1746089160000|2025-05-01 08:46:00|15106.1|15106.1|15106.1|15106.1|15106.1|15106.1|15106.1|15106.1|0
1746089200000|2025-05-01 08:46:40|15102.06|15102.06|15102.06|15102.06|15102.06|15102.06|15102.06|15102.06|0
1746089650000|2025-05-01 08:54:10|15098.02|15098.02|15098.02|15098.02|15098.02|15098.02|15098.02|15098.02|0
1746089710000|2025-05-01 08:55:10|15106.79|15106.79|15106.79|15106.79|15106.79|15106.79|15106.79|15106.79|0
1746089960000|2025-05-01 08:59:20|15108.18|15108.18|15108.18|15108.18|15108.18|15108.18|15108.18|15108.18|0
1746089980000|2025-05-01 08:59:40|15110.95|15110.95|15110.95|15110.95|15110.95|15110.95|15110.95|15110.95|0
1746089990000|2025-05-01 08:59:50|15112.33|15112.33|15112.33|15112.33|15112.33|15112.33|15112.33|15112.33|0
1746090100000|2025-05-01 09:01:40|15120.41|15120.41|15120.41|15120.41|15120.41|15120.41|15120.41|15120.41|0
1746090320000|2025-05-01 09:05:20|15113.49|15113.49|15113.49|15113.49|15113.49|15113.49|15113.49|15113.49|0
1746090350000|2025-05-01 09:05:50|15131.03|15131.03|15139.8|15139.8|15139.8|15139.8|15131.03|15131.03|0
1746091180000|2025-05-01 09:19:40|15148.57|15148.57|15148.57|15148.57|15148.57|15148.57|15148.57|15148.57|0
1746091210000|2025-05-01 09:20:10|15157.34|15157.34|15157.34|15157.34|15157.34|15157.34|15157.34|15157.34|0
1746091580000|2025-05-01 09:26:20|15165.42|15165.42|15169.46|15169.46|15169.46|15169.46|15165.42|15165.42|0
1746091770000|2025-05-01 09:29:30|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|0
1746091820000|2025-05-01 09:30:20|15162.08|15162.08|15170.85|15170.85|15170.85|15170.85|15162.08|15162.08|0
1746091970000|2025-05-01 09:32:50|15162.08|15162.08|15162.08|15162.08|15162.08|15162.08|15162.08|15162.08|0
1746091990000|2025-05-01 09:33:10|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|0
1746092040000|2025-05-01 09:34:00|15179.62|15179.62|15179.62|15179.62|15179.62|15179.62|15179.62|15179.62|0
1746092070000|2025-05-01 09:34:30|15175.58|15175.58|15175.58|15175.58|15175.58|15175.58|15175.58|15175.58|0
1746092160000|2025-05-01 09:36:00|15174.19|15174.19|15174.19|15174.19|15174.19|15174.19|15174.19|15174.19|0
1746092200000|2025-05-01 09:36:40|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|0
1746092330000|2025-05-01 09:38:50|15163.34|15163.34|15163.34|15163.34|15163.34|15163.34|15163.34|15163.34|0
1746092540000|2025-05-01 09:42:20|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|0
1746092660000|2025-05-01 09:44:20|15176.15|15176.15|15176.15|15176.15|15176.15|15176.15|15176.15|15176.15|0
1746092690000|2025-05-01 09:44:50|15184.93|15184.93|15184.93|15184.93|15184.93|15184.93|15184.93|15184.93|0
1746092840000|2025-05-01 09:47:20|15188.97|15188.97|15188.97|15188.97|15188.97|15188.97|15188.97|15188.97|0
1746093020000|2025-05-01 09:50:20|15197.74|15197.74|15197.74|15197.74|15197.74|15197.74|15197.74|15197.74|0
1746093110000|2025-05-01 09:51:50|15193.7|15193.7|15193.7|15193.7|15193.7|15193.7|15193.7|15193.7|0
1746093260000|2025-05-01 09:54:20|15176.15|15176.15|15167.38|15167.38|15176.15|15176.15|15167.38|15167.38|0
1746093390000|2025-05-01 09:56:30|15163.34|15163.34|15163.34|15163.34|15163.34|15163.34|15163.34|15163.34|0
1746093530000|2025-05-01 09:58:50|15159.3|15159.3|15159.3|15159.3|15159.3|15159.3|15159.3|15159.3|0
1746093620000|2025-05-01 10:00:20|15168.07|15168.07|15168.07|15168.07|15168.07|15168.07|15168.07|15168.07|0
1746094530000|2025-05-01 10:15:30|15194.39|15194.39|15194.39|15194.39|15194.39|15194.39|15194.39|15194.39|0
1746094870000|2025-05-01 10:21:10|15195.77|15195.77|15195.77|15195.77|15195.77|15195.77|15195.77|15195.77|0
1746094980000|2025-05-01 10:23:00|15198.54|15198.54|15198.54|15198.54|15198.54|15198.54|15198.54|15198.54|0
1746095040000|2025-05-01 10:24:00|15202.7|15202.7|15205.46|15205.46|15205.46|15205.46|15202.7|15202.7|0
1746095130000|2025-05-01 10:25:30|15204.08|15204.08|15204.08|15204.08|15204.08|15204.08|15204.08|15204.08|0
1746095280000|2025-05-01 10:28:00|15220.93|15220.93|15220.93|15220.93|15220.93|15220.93|15220.93|15220.93|0
1746095290000|2025-05-01 10:28:10|15216.89|15216.89|15229.01|15229.01|15229.01|15229.01|15216.89|15216.89|0
1746095320000|2025-05-01 10:28:40|15224.86|15224.86|15223.47|15223.47|15224.86|15224.86|15223.47|15223.47|0
1746095360000|2025-05-01 10:29:20|15219.43|15219.43|15219.43|15219.43|15219.43|15219.43|15219.43|15219.43|0
1746095890000|2025-05-01 10:38:10|15215.39|15215.39|15215.39|15215.39|15215.39|15215.39|15215.39|15215.39|0
1746096140000|2025-05-01 10:42:20|15211.35|15211.35|15209.97|15209.97|15211.35|15211.35|15209.97|15209.97|0
1746096150000|2025-05-01 10:42:30|15205.93|15205.93|15209.97|15209.97|15209.97|15209.97|15205.93|15205.93|0
1746096190000|2025-05-01 10:43:10|15205.93|15205.93|15205.93|15205.93|15205.93|15205.93|15205.93|15205.93|0
1746096460000|2025-05-01 10:47:40|15223.47|15223.47|15223.47|15223.47|15223.47|15223.47|15223.47|15223.47|0
1746096650000|2025-05-01 10:50:50|15241.01|15241.01|15241.01|15241.01|15241.01|15241.01|15241.01|15241.01|0
1746097080000|2025-05-01 10:58:00|15236.97|15236.97|15245.74|15245.74|15245.74|15245.74|15236.97|15236.97|0
1746097540000|2025-05-01 11:05:40|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|0
1746097790000|2025-05-01 11:09:50|15258.55|15258.55|15258.55|15258.55|15258.55|15258.55|15258.55|15258.55|0
1746097820000|2025-05-01 11:10:20|15254.51|15254.51|15254.51|15254.51|15254.51|15254.51|15254.51|15254.51|0
1746098010000|2025-05-01 11:13:30|15263.28|15263.28|15263.28|15263.28|15263.28|15263.28|15263.28|15263.28|0
1746098170000|2025-05-01 11:16:10|15272.05|15272.05|15272.05|15272.05|15272.05|15272.05|15272.05|15272.05|0
1746098220000|2025-05-01 11:17:00|15280.82|15280.82|15289.6|15289.6|15289.6|15289.6|15280.82|15280.82|0
1746098320000|2025-05-01 11:18:40|15298.37|15298.37|15303.9|15303.9|15303.9|15303.9|15298.37|15298.37|0
1746098820000|2025-05-01 11:27:00|15318.68|15318.68|15318.68|15318.68|15318.68|15318.68|15318.68|15318.68|0
1746099140000|2025-05-01 11:32:20|15283.59|15283.59|15292.36|15292.36|15292.36|15292.36|15279.55|15279.55|0
1746099200000|2025-05-01 11:33:20|15283.59|15283.59|15283.59|15283.59|15283.59|15283.59|15283.59|15283.59|0
1746099520000|2025-05-01 11:38:40|15279.55|15279.55|15279.55|15279.55|15279.55|15279.55|15279.55|15279.55|0
1746099740000|2025-05-01 11:42:20|15270.78|15270.78|15266.63|15266.63|15270.78|15270.78|15266.63|15266.63|0
1746099890000|2025-05-01 11:44:50|15240.32|15240.32|15240.32|15240.32|15240.32|15240.32|15240.32|15240.32|0
1746099960000|2025-05-01 11:46:00|15232.24|15232.24|15232.24|15232.24|15232.24|15232.24|15232.24|15232.24|0
1746100020000|2025-05-01 11:47:00|15228.2|15228.2|15228.2|15228.2|15228.2|15228.2|15228.2|15228.2|0
1746100030000|2025-05-01 11:47:10|15219.43|15219.43|15219.43|15219.43|15219.43|15219.43|15219.43|15219.43|0
1746100060000|2025-05-01 11:47:40|15221.45|15221.45|15221.45|15221.45|15221.45|15221.45|15221.45|15221.45|0
1746100070000|2025-05-01 11:47:50|15230.22|15230.22|15230.22|15230.22|15230.22|15230.22|15230.22|15230.22|0
1746100090000|2025-05-01 11:48:10|15238.99|15238.99|15230.22|15230.22|15238.99|15238.99|15230.22|15230.22|0
1746100200000|2025-05-01 11:50:00|15228.83|15228.83|15227.45|15227.45|15228.83|15228.83|15227.45|15227.45|0
1746100620000|2025-05-01 11:57:00|15209.91|15209.91|15209.91|15209.91|15209.91|15209.91|15209.91|15209.91|0
1746100660000|2025-05-01 11:57:40|15207.89|15207.89|15197.1|15197.1|15207.89|15207.89|15197.1|15197.1|0
1746100710000|2025-05-01 11:58:30|15201.14|15201.14|15201.14|15201.14|15201.14|15201.14|15201.14|15201.14|0
1746100830000|2025-05-01 12:00:30|15199.75|15199.75|15199.75|15199.75|15199.75|15199.75|15199.75|15199.75|0
1746100900000|2025-05-01 12:01:40|15191.67|15191.67|15191.67|15191.67|15191.67|15191.67|15191.67|15191.67|0
1746100940000|2025-05-01 12:02:20|15182.9|15182.9|15182.9|15182.9|15182.9|15182.9|15182.9|15182.9|0
1746100980000|2025-05-01 12:03:00|15184.92|15184.92|15186.94|15186.94|15186.94|15186.94|15184.92|15184.92|0
1746101070000|2025-05-01 12:04:30|15217.29|15217.29|15217.29|15217.29|15217.29|15217.29|15217.29|15217.29|0
1746101150000|2025-05-01 12:05:50|15215.27|15215.27|15215.27|15215.27|15215.27|15215.27|15215.27|15215.27|0
1746101350000|2025-05-01 12:09:10|15221.33|15221.33|15221.33|15221.33|15221.33|15221.33|15221.33|15221.33|0
1746101510000|2025-05-01 12:11:50|15218.56|15218.56|15218.56|15218.56|15218.56|15218.56|15218.56|15218.56|0
1746102000000|2025-05-01 12:20:00|15220.58|15220.58|15220.58|15220.58|15220.58|15220.58|15220.58|15220.58|0
1746102160000|2025-05-01 12:22:40|15211.81|15211.81|15211.81|15211.81|15211.81|15211.81|15211.81|15211.81|0
1746102390000|2025-05-01 12:26:30|15214.58|15214.58|15214.58|15214.58|15214.58|15214.58|15214.58|15214.58|0
1746102530000|2025-05-01 12:28:50|15197.04|15197.04|15197.04|15197.04|15197.04|15197.04|15197.04|15197.04|0
1746102590000|2025-05-01 12:29:50|15199.06|15199.06|15199.06|15199.06|15199.06|15199.06|15199.06|15199.06|0
1746102600000|2025-05-01 12:30:00|15195.02|15195.02|15195.02|15195.02|15195.02|15195.02|15193|15193|0
1746102610000|2025-05-01 12:30:10|15193|15193|15190.98|15190.98|15193|15193|15190.98|15190.98|0
1746102620000|2025-05-01 12:30:20|15182.21|15182.21|15182.21|15182.21|15182.21|15182.21|15182.21|15182.21|0
1746102800000|2025-05-01 12:33:20|15178.06|15178.06|15178.06|15178.06|15178.06|15178.06|15178.06|15178.06|0
1746102950000|2025-05-01 12:35:50|15176.04|15176.04|15176.04|15176.04|15176.04|15176.04|15176.04|15176.04|0
1746103420000|2025-05-01 12:43:40|15178.06|15178.06|15180.08|15180.08|15180.08|15180.08|15178.06|15178.06|0
1746103610000|2025-05-01 12:46:50|15178.06|15178.06|15178.06|15178.06|15178.06|15178.06|15178.06|15178.06|0
1746103740000|2025-05-01 12:49:00|15176.04|15176.04|15169.23|15169.23|15176.04|15176.04|15169.23|15169.23|0
1746103750000|2025-05-01 12:49:10|15142.91|15142.91|15140.14|15140.14|15142.91|15142.91|15140.14|15140.14|0
1746103890000|2025-05-01 12:51:30|15122.6|15122.6|15122.6|15122.6|15122.6|15122.6|15122.6|15122.6|0
1746103980000|2025-05-01 12:53:00|15105.06|15105.06|15105.06|15105.06|15105.06|15105.06|15105.06|15105.06|0
1746103990000|2025-05-01 12:53:10|15113.83|15113.83|15113.83|15113.83|15113.83|15113.83|15113.83|15113.83|0
1746104430000|2025-05-01 13:00:30|15109.79|15109.79|15109.79|15109.79|15109.79|15109.79|15109.79|15109.79|0
1746104440000|2025-05-01 13:00:40|15083.48|15083.48|15083.48|15083.48|15083.48|15083.48|15083.48|15083.48|0
1746104450000|2025-05-01 13:00:50|15065.94|15065.94|15065.94|15065.94|15065.94|15065.94|15065.94|15065.94|0
1746104760000|2025-05-01 13:06:00|15063.92|15063.92|15063.92|15063.92|15063.92|15063.92|15063.92|15063.92|0
1746104820000|2025-05-01 13:07:00|15059.76|15059.76|15059.76|15059.76|15059.76|15059.76|15059.76|15059.76|0
1746104900000|2025-05-01 13:08:20|15068.54|15068.54|15068.54|15068.54|15068.54|15068.54|15068.54|15068.54|0
1746104970000|2025-05-01 13:09:30|15077.31|15077.31|15077.31|15077.31|15077.31|15077.31|15077.31|15077.31|0
1746105030000|2025-05-01 13:10:30|15099|15099|15099|15099|15099|15099|15099|15099|0
1746105050000|2025-05-01 13:10:50|15105.06|15105.06|15105.06|15105.06|15105.06|15105.06|15105.06|15105.06|0
1746105060000|2025-05-01 13:11:00|15111.12|15111.12|15111.12|15111.12|15111.12|15111.12|15111.12|15111.12|0
1746105080000|2025-05-01 13:11:20|15119.89|15119.89|15119.89|15119.89|15119.89|15119.89|15119.89|15119.89|0
1746105090000|2025-05-01 13:11:30|15121.28|15121.28|15121.28|15121.28|15121.28|15121.28|15121.28|15121.28|0
1746105360000|2025-05-01 13:16:00|15112.51|15112.51|15112.51|15112.51|15112.51|15112.51|15112.51|15112.51|0
1746105370000|2025-05-01 13:16:10|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|0
1746105550000|2025-05-01 13:19:10|15118.57|15118.57|15115.8|15115.8|15118.57|15118.57|15115.8|15115.8|0
1746105610000|2025-05-01 13:20:10|15114.41|15114.41|15114.41|15114.41|15114.41|15114.41|15114.41|15114.41|0
1746105650000|2025-05-01 13:20:50|15110.37|15110.37|15110.37|15110.37|15110.37|15110.37|15110.37|15110.37|0
1746105950000|2025-05-01 13:25:50|15075.29|15075.29|15075.29|15075.29|15075.29|15075.29|15075.29|15075.29|0
1746106010000|2025-05-01 13:26:50|15066.52|15066.52|15066.52|15066.52|15066.52|15066.52|15066.52|15066.52|0
1746106060000|2025-05-01 13:27:40|15069.29|15069.29|15069.29|15069.29|15069.29|15069.29|15069.29|15069.29|0
1746106120000|2025-05-01 13:28:40|15065.88|15065.88|15065.88|15065.88|15065.88|15065.88|15065.88|15065.88|0
1746106160000|2025-05-01 13:29:20|15060.34|15060.34|15060.34|15060.34|15060.34|15060.34|15060.34|15060.34|0
1746106200000|2025-05-01 13:30:00|15062.36|15062.36|15096.98|15096.98|15132.53|15132.53|15062.36|15062.36|0
1746106230000|2025-05-01 13:30:30|15088.9|15088.9|15088.9|15088.9|15088.9|15088.9|15088.9|15088.9|0
1746106250000|2025-05-01 13:30:50|15092.94|15092.94|15092.94|15092.94|15092.94|15092.94|15092.94|15092.94|0
1746106260000|2025-05-01 13:31:00|15090.92|15090.92|15123.24|15123.24|15123.24|15123.24|15090.92|15090.92|0
1746106270000|2025-05-01 13:31:10|15158.32|15158.32|15149.55|15149.55|15158.32|15158.32|15149.55|15149.55|0
1746106290000|2025-05-01 13:31:30|15167.09|15167.09|15203.62|15203.62|15203.62|15203.62|15167.09|15167.09|0
1746106300000|2025-05-01 13:31:40|15200.85|15200.85|15200.85|15200.85|15200.85|15200.85|15200.85|15200.85|0
1746106330000|2025-05-01 13:32:10|15174.54|15174.54|15174.54|15174.54|15174.54|15174.54|15174.54|15174.54|0
1746106380000|2025-05-01 13:33:00|15227.16|15227.16|15227.16|15227.16|15227.16|15227.16|15227.16|15227.16|0
1746106400000|2025-05-01 13:33:20|15253.47|15253.47|15319.83|15319.83|15319.83|15319.83|15253.47|15253.47|0
1746106410000|2025-05-01 13:33:30|15328.6|15328.6|15328.6|15328.6|15328.6|15328.6|15328.6|15328.6|0
1746106420000|2025-05-01 13:33:40|15340.14|15340.14|15352.26|15352.26|15352.26|15352.26|15340.14|15340.14|0
1746106430000|2025-05-01 13:33:50|15361.03|15361.03|15361.03|15361.03|15361.03|15361.03|15361.03|15361.03|0
1746106440000|2025-05-01 13:34:00|15356.88|15356.88|15356.88|15356.88|15356.88|15356.88|15356.88|15356.88|0
1746106470000|2025-05-01 13:34:30|15339.34|15339.34|15287.4|15287.4|15339.34|15339.34|15261.09|15261.09|0
1746106480000|2025-05-01 13:34:40|15323.87|15323.87|15315.1|15315.1|15323.87|15323.87|15315.1|15315.1|0
1746106500000|2025-05-01 13:35:00|15297.56|15297.56|15297.56|15297.56|15297.56|15297.56|15297.56|15297.56|0
1746106510000|2025-05-01 13:35:10|15268.48|15268.48|15286.02|15286.02|15294.79|15294.79|15268.48|15268.48|0
1746106520000|2025-05-01 13:35:20|15303.56|15303.56|15312.33|15312.33|15312.33|15312.33|15303.56|15303.56|0
1746106530000|2025-05-01 13:35:30|15286.02|15286.02|15286.02|15286.02|15294.79|15294.79|15286.02|15286.02|0
1746106540000|2025-05-01 13:35:40|15294.79|15294.79|15277.25|15277.25|15294.79|15294.79|15277.25|15277.25|0
1746106560000|2025-05-01 13:36:00|15275.86|15275.86|15274.48|15274.48|15275.86|15275.86|15274.48|15274.48|0
1746106570000|2025-05-01 13:36:10|15283.25|15283.25|15274.48|15274.48|15283.25|15283.25|15274.48|15274.48|0
1746106580000|2025-05-01 13:36:20|15273.09|15273.09|15273.09|15273.09|15273.09|15273.09|15273.09|15273.09|0
1746106600000|2025-05-01 13:36:40|15290.64|15290.64|15281.86|15281.86|15290.64|15290.64|15281.86|15281.86|0
1746106610000|2025-05-01 13:36:50|15273.09|15273.09|15264.32|15264.32|15273.09|15273.09|15264.32|15264.32|0
1746106620000|2025-05-01 13:37:00|15281.86|15281.86|15290.64|15290.64|15290.64|15290.64|15281.86|15281.86|0
1746106680000|2025-05-01 13:38:00|15273.09|15273.09|15255.55|15255.55|15273.09|15273.09|15255.55|15255.55|0
1746106710000|2025-05-01 13:38:30|15254.17|15254.17|15245.4|15245.4|15254.17|15254.17|15245.4|15245.4|0
1746106760000|2025-05-01 13:39:20|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|0
1746106770000|2025-05-01 13:39:30|15228.55|15228.55|15219.78|15219.78|15228.55|15228.55|15219.78|15219.78|0
1746106810000|2025-05-01 13:40:10|15237.32|15237.32|15246.09|15246.09|15246.09|15246.09|15237.32|15237.32|0
1746106880000|2025-05-01 13:41:20|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|0
1746106900000|2025-05-01 13:41:40|15228.55|15228.55|15228.55|15228.55|15228.55|15228.55|15228.55|15228.55|0
1746106920000|2025-05-01 13:42:00|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|0
1746106950000|2025-05-01 13:42:30|15246.09|15246.09|15246.09|15246.09|15246.09|15246.09|15246.09|15246.09|0
1746107010000|2025-05-01 13:43:30|15254.86|15254.86|15237.32|15237.32|15254.86|15254.86|15235.3|15235.3|0
1746107020000|2025-05-01 13:43:40|15241.36|15241.36|15241.36|15241.36|15241.36|15241.36|15241.36|15241.36|0
1746107060000|2025-05-01 13:44:20|15243.38|15243.38|15241.36|15241.36|15243.38|15243.38|15241.36|15241.36|0
1746107100000|2025-05-01 13:45:00|15223.82|15223.82|15223.82|15223.82|15223.82|15223.82|15223.82|15223.82|0
1746107150000|2025-05-01 13:45:50|15206.27|15206.27|15206.27|15206.27|15206.27|15206.27|15206.27|15206.27|0
1746107160000|2025-05-01 13:46:00|15204.89|15204.89|15197.97|15197.97|15204.89|15204.89|15197.97|15197.97|0
1746107220000|2025-05-01 13:47:00|15202.01|15202.01|15171.65|15171.65|15202.01|15202.01|15171.65|15171.65|0
1746107270000|2025-05-01 13:47:50|15168.88|15168.88|15167.5|15167.5|15168.88|15168.88|15167.5|15167.5|0
1746107280000|2025-05-01 13:48:00|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|0
1746107310000|2025-05-01 13:48:30|15163.35|15163.35|15163.35|15163.35|15163.35|15163.35|15163.35|15163.35|0
1746107320000|2025-05-01 13:48:40|15157.81|15157.81|15157.81|15157.81|15157.81|15157.81|15157.81|15157.81|0
1746107340000|2025-05-01 13:49:00|15175.35|15175.35|15175.35|15175.35|15175.35|15175.35|15175.35|15175.35|0
1746107350000|2025-05-01 13:49:10|15188.27|15188.27|15197.04|15197.04|15197.04|15197.04|15188.27|15188.27|0
1746107360000|2025-05-01 13:49:20|15195.66|15195.66|15197.04|15197.04|15197.04|15197.04|15195.66|15195.66|0
1746107370000|2025-05-01 13:49:30|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|0
1746107390000|2025-05-01 13:49:50|15207.2|15207.2|15215.97|15215.97|15215.97|15215.97|15207.2|15207.2|0
1746107440000|2025-05-01 13:50:40|15207.2|15207.2|15205.18|15205.18|15207.2|15207.2|15205.18|15205.18|0
1746107520000|2025-05-01 13:52:00|15196.41|15196.41|15196.41|15196.41|15196.41|15196.41|15196.41|15196.41|0
1746107540000|2025-05-01 13:52:20|15178.87|15178.87|15178.87|15178.87|15178.87|15178.87|15178.87|15178.87|0
1746107560000|2025-05-01 13:52:40|15164.56|15164.56|15182.1|15182.1|15182.1|15182.1|15164.56|15164.56|0
1746107660000|2025-05-01 13:54:20|15173.33|15173.33|15173.33|15173.33|15173.33|15173.33|15173.33|15173.33|0
1746107730000|2025-05-01 13:55:30|15155.79|15155.79|15147.02|15147.02|15155.79|15155.79|15147.02|15147.02|0
1746107770000|2025-05-01 13:56:10|15120.7|15120.7|15120.7|15120.7|15120.7|15120.7|15120.7|15120.7|0
1746107800000|2025-05-01 13:56:40|15111.93|15111.93|15103.63|15103.63|15111.93|15111.93|15103.63|15103.63|0
1746107860000|2025-05-01 13:57:40|15077.31|15077.31|15077.31|15077.31|15077.31|15077.31|15077.31|15077.31|0
1746107870000|2025-05-01 13:57:50|15022.72|15022.72|15018.57|15018.57|15022.72|15022.72|15018.57|15018.57|0
1746107910000|2025-05-01 13:58:30|15010.26|15010.26|15011.64|15011.64|15011.64|15011.64|15010.26|15010.26|0
1746107920000|2025-05-01 13:58:40|15002.87|15002.87|15002.87|15002.87|15002.87|15002.87|15002.87|15002.87|0
1746107930000|2025-05-01 13:58:50|14985.33|14985.33|14950.25|14950.25|14985.33|14985.33|14950.25|14950.25|0
1746107950000|2025-05-01 13:59:10|14967.79|14967.79|14967.79|14967.79|14967.79|14967.79|14967.79|14967.79|0
1746107990000|2025-05-01 13:59:50|14969.17|14969.17|14971.19|14971.19|14971.19|14971.19|14969.17|14969.17|0
1746108030000|2025-05-01 14:00:30|14959.08|14959.08|14963.11|14963.11|14965.13|14965.13|14959.08|14959.08|0
1746108050000|2025-05-01 14:00:50|14971.19|14971.19|14971.19|14971.19|14971.19|14971.19|14971.19|14971.19|0
1746108060000|2025-05-01 14:01:00|14979.97|14979.97|14980.66|14980.66|14988.74|14988.74|14979.97|14979.97|0
1746108070000|2025-05-01 14:01:10|14982.68|14982.68|14978.64|14978.64|14982.68|14982.68|14978.64|14978.64|0
1746108120000|2025-05-01 14:02:00|14977.25|14977.25|14977.25|14977.25|14977.25|14977.25|14977.25|14977.25|0
1746108180000|2025-05-01 14:03:00|14975.23|14975.23|14975.23|14975.23|14975.23|14975.23|14975.23|14975.23|0
1746108190000|2025-05-01 14:03:10|14966.46|14966.46|14966.46|14966.46|14966.46|14966.46|14966.46|14966.46|0
1746108240000|2025-05-01 14:04:00|14948.92|14948.92|14950.3|14950.3|14950.3|14950.3|14948.92|14948.92|0
1746108250000|2025-05-01 14:04:10|14985.39|14985.39|14985.39|14985.39|14985.39|14985.39|14985.39|14985.39|0
1746108270000|2025-05-01 14:04:30|15029.24|15029.24|15020.47|15020.47|15046.78|15046.78|15020.47|15020.47|0
1746108300000|2025-05-01 14:05:00|15038.01|15038.01|15044.07|15044.07|15044.07|15044.07|15026.53|15026.53|0
1746108310000|2025-05-01 14:05:10|15045.46|15045.46|15045.46|15045.46|15045.46|15045.46|15045.46|15045.46|0
1746108380000|2025-05-01 14:06:20|15055.56|15055.56|15058.96|15058.96|15058.96|15058.96|15055.56|15055.56|0
1746108460000|2025-05-01 14:07:40|15041.42|15041.42|15037.38|15037.38|15041.42|15041.42|15037.38|15037.38|0
1746108470000|2025-05-01 14:07:50|15027.69|15027.69|15004.09|15004.09|15027.69|15027.69|15004.09|15004.09|0
1746108480000|2025-05-01 14:08:00|14995.31|14995.31|15030.4|15030.4|15030.4|15030.4|14995.31|14995.31|0
1746108490000|2025-05-01 14:08:10|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|0
1746108520000|2025-05-01 14:08:40|15039.17|15039.17|15056.71|15056.71|15056.71|15056.71|15039.17|15039.17|0
1746108560000|2025-05-01 14:09:20|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|0
1746108600000|2025-05-01 14:10:00|15012.86|15012.86|15012.86|15012.86|15012.86|15012.86|15012.86|15012.86|0
1746108680000|2025-05-01 14:11:20|15014.88|15014.88|15014.88|15014.88|15014.88|15014.88|15014.88|15014.88|0
1746108720000|2025-05-01 14:12:00|15016.26|15016.26|15016.26|15016.26|15016.26|15016.26|15016.26|15016.26|0
1746108790000|2025-05-01 14:13:10|15018.28|15018.28|15018.28|15018.28|15018.28|15018.28|15018.28|15018.28|0
1746108800000|2025-05-01 14:13:20|15044.59|15044.59|15044.59|15044.59|15044.59|15044.59|15044.59|15044.59|0
1746108810000|2025-05-01 14:13:30|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|0
1746108870000|2025-05-01 14:14:30|15029.07|15029.07|15029.07|15029.07|15029.07|15029.07|15029.07|15029.07|0
1746108920000|2025-05-01 14:15:20|15031.09|15031.09|15031.09|15031.09|15031.09|15031.09|15031.09|15031.09|0
1746108940000|2025-05-01 14:15:40|15029.07|15029.07|15029.07|15029.07|15029.07|15029.07|15029.07|15029.07|0
1746108970000|2025-05-01 14:16:10|14985.22|14985.22|14983.2|14983.2|14985.22|14985.22|14983.2|14983.2|0
1746108980000|2025-05-01 14:16:20|14974.43|14974.43|14973.04|14973.04|14974.43|14974.43|14973.04|14973.04|0
1746108990000|2025-05-01 14:16:30|14968.89|14968.89|14968.89|14968.89|14968.89|14968.89|14968.89|14968.89|0
1746109000000|2025-05-01 14:16:40|14964.85|14964.85|14964.85|14964.85|14964.85|14964.85|14964.85|14964.85|0
1746109020000|2025-05-01 14:17:00|14958.79|14958.79|14958.79|14958.79|14958.79|14958.79|14958.79|14958.79|0
1746109080000|2025-05-01 14:18:00|14956.77|14956.77|14956.77|14956.77|14956.77|14956.77|14956.77|14956.77|0
1746109100000|2025-05-01 14:18:20|14949.85|14949.85|14949.85|14949.85|14949.85|14949.85|14949.85|14949.85|0
1746109110000|2025-05-01 14:18:30|14923.53|14923.53|14923.53|14923.53|14923.53|14923.53|14923.53|14923.53|0
1746109120000|2025-05-01 14:18:40|14922.15|14922.15|14922.15|14922.15|14922.15|14922.15|14922.15|14922.15|0
1746109130000|2025-05-01 14:18:50|14930.92|14930.92|14930.92|14930.92|14930.92|14930.92|14930.92|14930.92|0
1746109170000|2025-05-01 14:19:30|14935.07|14935.07|14943.38|14943.38|14943.38|14943.38|14935.07|14935.07|0
1746109190000|2025-05-01 14:19:50|14937.32|14937.32|14937.32|14937.32|14937.32|14937.32|14937.32|14937.32|0
1746109200000|2025-05-01 14:20:00|14943.38|14943.38|14943.38|14943.38|14943.38|14943.38|14943.38|14943.38|0
1746109290000|2025-05-01 14:21:30|14952.15|14952.15|14952.15|14952.15|14952.15|14952.15|14952.15|14952.15|0
1746109300000|2025-05-01 14:21:40|14934.61|14934.61|14969.69|14969.69|14969.69|14969.69|14934.61|14934.61|0
1746109370000|2025-05-01 14:22:50|14967.67|14967.67|14967.67|14967.67|14967.67|14967.67|14967.67|14967.67|0
1746109430000|2025-05-01 14:23:50|14950.13|14950.13|14950.13|14950.13|14950.13|14950.13|14950.13|14950.13|0
1746109470000|2025-05-01 14:24:30|14941.36|14941.36|14941.36|14941.36|14941.36|14941.36|14941.36|14941.36|0
1746109480000|2025-05-01 14:24:40|14958.9|14958.9|14958.9|14958.9|14958.9|14958.9|14958.9|14958.9|0
1746109500000|2025-05-01 14:25:00|14976.44|14976.44|14976.44|14976.44|14976.44|14976.44|14976.44|14976.44|0
1746109540000|2025-05-01 14:25:40|14972.29|14972.29|14963.63|14963.63|14976.44|14976.44|14954.86|14954.86|0
1746109570000|2025-05-01 14:26:10|14965.65|14965.65|14965.65|14965.65|14965.65|14965.65|14965.65|14965.65|0
1746109620000|2025-05-01 14:27:00|14956.88|14956.88|14956.88|14956.88|14956.88|14956.88|14956.88|14956.88|0
1746109680000|2025-05-01 14:28:00|14948.11|14948.11|14952.15|14952.15|14952.15|14952.15|14948.11|14948.11|0
1746109690000|2025-05-01 14:28:10|14943.38|14943.38|14943.38|14943.38|14943.38|14943.38|14943.38|14943.38|0
1746109720000|2025-05-01 14:28:40|14934.61|14934.61|14925.84|14925.84|14934.61|14934.61|14925.84|14925.84|0
1746109730000|2025-05-01 14:28:50|14917.07|14917.07|14905.53|14905.53|14917.07|14917.07|14902.76|14902.76|0
1746109740000|2025-05-01 14:29:00|14903.51|14903.51|14903.51|14903.51|14903.51|14903.51|14903.51|14903.51|0
1746109750000|2025-05-01 14:29:10|14897.45|14897.45|14891.91|14891.91|14897.45|14897.45|14891.91|14891.91|0
1746109770000|2025-05-01 14:29:30|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|0
1746109820000|2025-05-01 14:30:20|14891.91|14891.91|14891.91|14891.91|14891.91|14891.91|14891.91|14891.91|0
1746109860000|2025-05-01 14:31:00|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|0
1746109880000|2025-05-01 14:31:20|14881.12|14881.12|14881.12|14881.12|14881.12|14881.12|14881.12|14881.12|0
1746109930000|2025-05-01 14:32:10|14877.08|14877.08|14877.08|14877.08|14877.08|14877.08|14877.08|14877.08|0
1746109940000|2025-05-01 14:32:20|14859.54|14859.54|14859.54|14859.54|14859.54|14859.54|14859.54|14859.54|0
1746109950000|2025-05-01 14:32:30|14857.52|14857.52|14861.56|14861.56|14861.56|14861.56|14857.52|14857.52|0
1746109960000|2025-05-01 14:32:40|14872.35|14872.35|14896.06|14896.06|14896.06|14896.06|14872.35|14872.35|0
1746109970000|2025-05-01 14:32:50|14898.08|14898.08|14898.08|14898.08|14898.08|14898.08|14898.08|14898.08|0
1746109980000|2025-05-01 14:33:00|14899.47|14899.47|14899.47|14899.47|14899.47|14899.47|14899.47|14899.47|0
1746110030000|2025-05-01 14:33:50|14917.01|14917.01|14908.24|14908.24|14917.01|14917.01|14908.24|14908.24|0
1746110060000|2025-05-01 14:34:20|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|0
1746110100000|2025-05-01 14:35:00|14910.26|14910.26|14912.28|14912.28|14912.28|14912.28|14910.26|14910.26|0
1746110180000|2025-05-01 14:36:20|14913.66|14913.66|14913.66|14913.66|14913.66|14913.66|14913.66|14913.66|0
1746110350000|2025-05-01 14:39:10|14922.43|14922.43|14919.67|14919.67|14922.43|14922.43|14919.67|14919.67|0
1746110400000|2025-05-01 14:40:00|14939.23|14939.23|14939.23|14939.23|14939.23|14939.23|14939.23|14939.23|0
1746110460000|2025-05-01 14:41:00|14943.38|14943.38|14944.77|14944.77|14944.77|14944.77|14943.38|14943.38|0
1746110470000|2025-05-01 14:41:10|14942|14942|14952.15|14952.15|14952.15|14952.15|14940.61|14940.61|0
1746110480000|2025-05-01 14:41:20|14949.38|14949.38|14949.38|14949.38|14953.54|14953.54|14949.38|14949.38|0
1746110520000|2025-05-01 14:42:00|14957.46|14957.46|14957.46|14957.46|14957.46|14957.46|14957.46|14957.46|0
1746110530000|2025-05-01 14:42:10|14955.44|14955.44|14952.04|14952.04|14955.44|14955.44|14952.04|14952.04|0
1746110540000|2025-05-01 14:42:20|14950.65|14950.65|14954.81|14954.81|14954.81|14954.81|14950.65|14950.65|0
1746110630000|2025-05-01 14:43:50|14953.42|14953.42|14953.42|14953.42|14953.42|14953.42|14953.42|14953.42|0
1746110660000|2025-05-01 14:44:20|14944.65|14944.65|14938.59|14938.59|14944.65|14944.65|14938.59|14938.59|0
1746110730000|2025-05-01 14:45:30|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|0
1746110790000|2025-05-01 14:46:30|14910.89|14910.89|14910.89|14910.89|14910.89|14910.89|14910.89|14910.89|0
1746110800000|2025-05-01 14:46:40|14913.66|14913.66|14916.43|14916.43|14916.43|14916.43|14913.66|14913.66|0
1746110890000|2025-05-01 14:48:10|14907.66|14907.66|14907.66|14907.66|14907.66|14907.66|14907.66|14907.66|0
1746110910000|2025-05-01 14:48:30|14909.68|14909.68|14911.7|14911.7|14911.7|14911.7|14909.68|14909.68|0
1746110970000|2025-05-01 14:49:30|14907.32|14907.32|14907.32|14907.32|14907.32|14907.32|14907.32|14907.32|0
1746110990000|2025-05-01 14:49:50|14902.93|14902.93|14902.93|14902.93|14902.93|14902.93|14902.93|14902.93|0
1746111000000|2025-05-01 14:50:00|14896.87|14896.87|14896.87|14896.87|14896.87|14896.87|14896.87|14896.87|0
1746111160000|2025-05-01 14:52:40|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|0
1746111180000|2025-05-01 14:53:00|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|0
1746111270000|2025-05-01 14:54:30|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|0
1746111280000|2025-05-01 14:54:40|14901.6|14901.6|14901.6|14901.6|14901.6|14901.6|14901.6|14901.6|0
1746111310000|2025-05-01 14:55:10|14902.99|14902.99|14911.76|14911.76|14911.76|14911.76|14902.99|14902.99|0
1746111390000|2025-05-01 14:56:30|14920.53|14920.53|14911.76|14911.76|14920.53|14920.53|14911.76|14911.76|0
1746111420000|2025-05-01 14:57:00|14940.84|14940.84|14923.3|14923.3|14940.84|14940.84|14914.53|14914.53|0
1746111430000|2025-05-01 14:57:10|14932.07|14932.07|14932.07|14932.07|14932.07|14932.07|14932.07|14932.07|0
1746111440000|2025-05-01 14:57:20|14940.84|14940.84|14940.84|14940.84|14940.84|14940.84|14940.84|14940.84|0
1746111490000|2025-05-01 14:58:10|14954.98|14954.98|14954.98|14954.98|14954.98|14954.98|14954.98|14954.98|0
1746111500000|2025-05-01 14:58:20|14963.75|14963.75|14963.75|14963.75|14963.75|14963.75|14963.75|14963.75|0
1746111540000|2025-05-01 14:59:00|14965.13|14965.13|14965.13|14965.13|14966.52|14966.52|14965.13|14965.13|0
1746111590000|2025-05-01 14:59:50|14973.91|14973.91|14973.91|14973.91|14973.91|14973.91|14973.91|14973.91|0
1746111650000|2025-05-01 15:00:50|15000.22|15000.22|15000.22|15000.22|15000.22|15000.22|15000.22|15000.22|0
1746111660000|2025-05-01 15:01:00|15004.26|15004.26|15004.26|15004.26|15004.26|15004.26|15004.26|15004.26|0
1746111670000|2025-05-01 15:01:10|15008.3|15008.3|15008.3|15008.3|15008.3|15008.3|15008.3|15008.3|0
1746111690000|2025-05-01 15:01:30|15006.28|15006.28|14997.51|14997.51|15006.28|15006.28|14997.51|14997.51|0
1746111860000|2025-05-01 15:04:20|15006.28|15006.28|15004.26|15004.26|15006.28|15006.28|15004.26|15004.26|0
1746112030000|2025-05-01 15:07:10|15008.41|15008.41|15017.18|15017.18|15017.18|15017.18|15008.41|15008.41|0
1746112050000|2025-05-01 15:07:30|15014.41|15014.41|15014.41|15014.41|15014.41|15014.41|15014.41|15014.41|0
1746112080000|2025-05-01 15:08:00|14988.1|14988.1|14979.33|14979.33|14988.1|14988.1|14979.33|14979.33|0
1746112110000|2025-05-01 15:08:30|14996.87|14996.87|14996.87|14996.87|14996.87|14996.87|14996.87|14996.87|0
1746112130000|2025-05-01 15:08:50|14998.89|14998.89|14998.89|14998.89|14998.89|14998.89|14998.89|14998.89|0
1746112320000|2025-05-01 15:12:00|15004.95|15004.95|15004.95|15004.95|15004.95|15004.95|15004.95|15004.95|0
1746112330000|2025-05-01 15:12:10|15013.72|15013.72|15015.74|15015.74|15015.74|15015.74|15013.72|15013.72|0
1746112340000|2025-05-01 15:12:20|15024.51|15024.51|15024.51|15024.51|15024.51|15024.51|15024.51|15024.51|0
1746112450000|2025-05-01 15:14:10|15023.13|15023.13|15025.9|15025.9|15030.05|15030.05|15023.13|15023.13|0
1746112460000|2025-05-01 15:14:20|15027.28|15027.28|15054.23|15054.23|15063|15063|15025.9|15025.9|0
1746112470000|2025-05-01 15:14:30|15056.25|15056.25|15056.25|15056.25|15056.25|15056.25|15056.25|15056.25|0
1746112510000|2025-05-01 15:15:10|15054.87|15054.87|15052.85|15052.85|15054.87|15054.87|15052.85|15052.85|0
1746112520000|2025-05-01 15:15:20|15054.87|15054.87|15054.87|15054.87|15054.87|15054.87|15054.87|15054.87|0
1746112590000|2025-05-01 15:16:30|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|0
1746112620000|2025-05-01 15:17:00|15049.44|15049.44|15046.67|15046.67|15049.44|15049.44|15046.67|15046.67|0
1746112640000|2025-05-01 15:17:20|15042.63|15042.63|15042.63|15042.63|15042.63|15042.63|15042.63|15042.63|0
1746112710000|2025-05-01 15:18:30|15033.86|15033.86|15033.86|15033.86|15033.86|15033.86|15033.86|15033.86|0
1746112730000|2025-05-01 15:18:50|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|0
1746112810000|2025-05-01 15:20:10|15027.11|15027.11|15025.73|15025.73|15027.11|15027.11|15025.73|15025.73|0
1746112830000|2025-05-01 15:20:30|15023.71|15023.71|15023.71|15023.71|15023.71|15023.71|15023.71|15023.71|0
1746112900000|2025-05-01 15:21:40|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|0
1746112960000|2025-05-01 15:22:40|15042.63|15042.63|15042.63|15042.63|15042.63|15042.63|15042.63|15042.63|0
1746113000000|2025-05-01 15:23:20|15044.65|15044.65|15044.65|15044.65|15044.65|15044.65|15044.65|15044.65|0
1746113010000|2025-05-01 15:23:30|15043.27|15043.27|15039.11|15039.11|15043.27|15043.27|15039.11|15039.11|0
1746113020000|2025-05-01 15:23:40|15041.13|15041.13|15041.13|15041.13|15041.13|15041.13|15041.13|15041.13|0
1746113040000|2025-05-01 15:24:00|15039.11|15039.11|15039.11|15039.11|15039.11|15039.11|15039.11|15039.11|0
1746113070000|2025-05-01 15:24:30|15036.34|15036.34|15034.96|15034.96|15036.34|15036.34|15034.96|15034.96|0
1746113080000|2025-05-01 15:24:40|15032.19|15032.19|15026.13|15026.13|15032.19|15032.19|15026.13|15026.13|0
1746113090000|2025-05-01 15:24:50|15028.15|15028.15|15030.17|15030.17|15030.17|15030.17|15028.15|15028.15|0
1746113100000|2025-05-01 15:25:00|15032.19|15032.19|15023.42|15023.42|15032.19|15032.19|15023.42|15023.42|0
1746113110000|2025-05-01 15:25:10|15022.03|15022.03|15022.03|15022.03|15022.03|15022.03|15022.03|15022.03|0
1746113120000|2025-05-01 15:25:20|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|0
1746113140000|2025-05-01 15:25:40|15025.44|15025.44|15022.67|15022.67|15025.44|15025.44|15022.67|15022.67|0
1746113150000|2025-05-01 15:25:50|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|0
1746113200000|2025-05-01 15:26:40|15022.67|15022.67|15022.67|15022.67|15022.67|15022.67|15022.67|15022.67|0
1746113210000|2025-05-01 15:26:50|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|0
1746113220000|2025-05-01 15:27:00|15025.44|15025.44|15024.05|15024.05|15025.44|15025.44|15024.05|15024.05|0
1746113250000|2025-05-01 15:27:30|15021.28|15021.28|15025.32|15025.32|15025.32|15025.32|15021.28|15021.28|0
1746113260000|2025-05-01 15:27:40|15023.3|15023.3|15023.3|15023.3|15023.3|15023.3|15023.3|15023.3|0
1746113270000|2025-05-01 15:27:50|15021.28|15021.28|15021.28|15021.28|15021.28|15021.28|15021.28|15021.28|0
1746113300000|2025-05-01 15:28:20|15017.24|15017.24|14989.55|14989.55|15018.63|15018.63|14980.78|14980.78|0
1746113310000|2025-05-01 15:28:30|14980.78|14980.78|14978.76|14978.76|14980.78|14980.78|14978.76|14978.76|0
1746113340000|2025-05-01 15:29:00|14976.74|14976.74|14976.74|14976.74|14976.74|14976.74|14976.74|14976.74|0
1746113350000|2025-05-01 15:29:10|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|0
1746113360000|2025-05-01 15:29:20|14976.74|14976.74|14978.12|14978.12|14978.12|14978.12|14976.74|14976.74|0
1746113370000|2025-05-01 15:29:30|14969.35|14969.35|14969.35|14969.35|14969.35|14969.35|14969.35|14969.35|0
1746083770000|2025-05-01 07:16:10|14950.54|14950.54|14950.54|14950.54|14950.54|14950.54|14950.54|14950.54|0
1746083780000|2025-05-01 07:16:20|14952.56|14952.56|14952.56|14952.56|14952.56|14952.56|14952.56|14952.56|0
1746083960000|2025-05-01 07:19:20|14961.33|14961.33|14961.33|14961.33|14961.33|14961.33|14961.33|14961.33|0
1746084020000|2025-05-01 07:20:20|14952.56|14952.56|14952.56|14952.56|14952.56|14952.56|14952.56|14952.56|0
1746084080000|2025-05-01 07:21:20|14948.52|14948.52|14948.52|14948.52|14950.54|14950.54|14948.52|14948.52|0
1746084370000|2025-05-01 07:26:10|14945.75|14945.75|14945.75|14945.75|14945.75|14945.75|14945.75|14945.75|0
1746084390000|2025-05-01 07:26:30|14941.71|14941.71|14941.71|14941.71|14941.71|14941.71|14941.71|14941.71|0
1746084520000|2025-05-01 07:28:40|14935.65|14935.65|14935.65|14935.65|14935.65|14935.65|14935.65|14935.65|0
1746084540000|2025-05-01 07:29:00|14937.67|14937.67|14937.67|14937.67|14937.67|14937.67|14937.67|14937.67|0
1746084600000|2025-05-01 07:30:00|14934.9|14934.9|14934.9|14934.9|14934.9|14934.9|14934.9|14934.9|0
1746084940000|2025-05-01 07:35:40|14930.74|14930.74|14930.74|14930.74|14930.74|14930.74|14930.74|14930.74|0
1746085100000|2025-05-01 07:38:20|14937.67|14937.67|14937.67|14937.67|14937.67|14937.67|14937.67|14937.67|0
1746085120000|2025-05-01 07:38:40|14941.82|14941.82|14941.82|14941.82|14941.82|14941.82|14941.82|14941.82|0
1746085130000|2025-05-01 07:38:50|14943.84|14943.84|14943.84|14943.84|14943.84|14943.84|14943.84|14943.84|0
1746085330000|2025-05-01 07:42:10|14941.82|14941.82|14941.82|14941.82|14941.82|14941.82|14941.82|14941.82|0
1746085500000|2025-05-01 07:45:00|14943.84|14943.84|14943.84|14943.84|14943.84|14943.84|14943.84|14943.84|0
1746085660000|2025-05-01 07:47:40|14945.86|14945.86|14945.86|14945.86|14945.86|14945.86|14945.86|14945.86|0
1746085850000|2025-05-01 07:50:50|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|0
1746085960000|2025-05-01 07:52:40|14950.59|14950.59|14950.59|14950.59|14950.59|14950.59|14950.59|14950.59|0
1746086280000|2025-05-01 07:58:00|14956.65|14956.65|14956.65|14956.65|14956.65|14956.65|14956.65|14956.65|0
1746086480000|2025-05-01 08:01:20|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|0
1746086530000|2025-05-01 08:02:10|14964.32|14964.32|14964.32|14964.32|14964.32|14964.32|14964.32|14964.32|0
1746086620000|2025-05-01 08:03:40|14981.87|14981.87|14985.91|14985.91|14985.91|14985.91|14981.87|14981.87|0
1746086900000|2025-05-01 08:08:20|14994.68|14994.68|14994.68|14994.68|14994.68|14994.68|14994.68|14994.68|0
1746086970000|2025-05-01 08:09:30|14992.66|14992.66|14992.66|14992.66|14992.66|14992.66|14990.64|14990.64|0
1746087230000|2025-05-01 08:13:50|14996.81|14996.81|14996.81|14996.81|14996.81|14996.81|14996.81|14996.81|0
1746087240000|2025-05-01 08:14:00|14995.43|14995.43|14995.43|14995.43|14995.43|14995.43|14995.43|14995.43|0
1746087290000|2025-05-01 08:14:50|14992.66|14992.66|14992.66|14992.66|14992.66|14992.66|14992.66|14992.66|0
1746087480000|2025-05-01 08:18:00|14990.64|14990.64|14988.62|14988.62|14990.64|14990.64|14988.62|14988.62|0
1746087580000|2025-05-01 08:19:40|14999.41|14999.41|14999.41|14999.41|14999.41|14999.41|14999.41|14999.41|0
1746087600000|2025-05-01 08:20:00|15008.18|15008.18|15008.18|15008.18|15008.18|15008.18|15008.18|15008.18|0
1746087730000|2025-05-01 08:22:10|15010.2|15010.2|15010.2|15010.2|15010.2|15010.2|15010.2|15010.2|0
1746087780000|2025-05-01 08:23:00|15018.97|15018.97|15018.97|15018.97|15018.97|15018.97|15018.97|15018.97|0
1746087900000|2025-05-01 08:25:00|15025.03|15025.03|15025.03|15025.03|15025.03|15025.03|15025.03|15025.03|0
1746087910000|2025-05-01 08:25:10|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|0
1746088010000|2025-05-01 08:26:50|15025.03|15025.03|15023.01|15023.01|15025.03|15025.03|15023.01|15023.01|0
1746088030000|2025-05-01 08:27:10|15014.24|15014.24|15014.24|15014.24|15014.24|15014.24|15014.24|15014.24|0
1746088050000|2025-05-01 08:27:30|15012.22|15012.22|15012.22|15012.22|15012.22|15012.22|15012.22|15012.22|0
1746088120000|2025-05-01 08:28:40|15014.24|15014.24|15023.01|15023.01|15023.01|15023.01|15014.24|15014.24|0
1746088130000|2025-05-01 08:28:50|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|0
1746088310000|2025-05-01 08:31:50|15019.6|15019.6|15019.6|15019.6|15019.6|15019.6|15019.6|15019.6|0
1746088450000|2025-05-01 08:34:10|15037.15|15037.15|15045.92|15045.92|15045.92|15045.92|15037.15|15037.15|0
1746088600000|2025-05-01 08:36:40|15051.98|15051.98|15056.02|15056.02|15056.02|15056.02|15051.98|15051.98|0
1746088680000|2025-05-01 08:38:00|15060.17|15060.17|15060.17|15060.17|15060.17|15060.17|15060.17|15060.17|0
1746088770000|2025-05-01 08:39:30|15061.55|15061.55|15061.55|15061.55|15061.55|15061.55|15061.55|15061.55|0
1746088830000|2025-05-01 08:40:30|15062.94|15062.94|15062.94|15062.94|15062.94|15062.94|15062.94|15062.94|0
1746089060000|2025-05-01 08:44:20|15089.25|15089.25|15098.02|15098.02|15098.02|15098.02|15089.25|15089.25|0
1746089160000|2025-05-01 08:46:00|15106.1|15106.1|15106.1|15106.1|15106.1|15106.1|15106.1|15106.1|0
1746089200000|2025-05-01 08:46:40|15102.06|15102.06|15102.06|15102.06|15102.06|15102.06|15102.06|15102.06|0
1746089650000|2025-05-01 08:54:10|15098.02|15098.02|15098.02|15098.02|15098.02|15098.02|15098.02|15098.02|0
1746089710000|2025-05-01 08:55:10|15106.79|15106.79|15106.79|15106.79|15106.79|15106.79|15106.79|15106.79|0
1746089960000|2025-05-01 08:59:20|15108.18|15108.18|15108.18|15108.18|15108.18|15108.18|15108.18|15108.18|0
1746089980000|2025-05-01 08:59:40|15110.95|15110.95|15110.95|15110.95|15110.95|15110.95|15110.95|15110.95|0
1746089990000|2025-05-01 08:59:50|15112.33|15112.33|15112.33|15112.33|15112.33|15112.33|15112.33|15112.33|0
1746090100000|2025-05-01 09:01:40|15120.41|15120.41|15120.41|15120.41|15120.41|15120.41|15120.41|15120.41|0
1746090320000|2025-05-01 09:05:20|15113.49|15113.49|15113.49|15113.49|15113.49|15113.49|15113.49|15113.49|0
1746090350000|2025-05-01 09:05:50|15131.03|15131.03|15139.8|15139.8|15139.8|15139.8|15131.03|15131.03|0
1746091180000|2025-05-01 09:19:40|15148.57|15148.57|15148.57|15148.57|15148.57|15148.57|15148.57|15148.57|0
1746091210000|2025-05-01 09:20:10|15157.34|15157.34|15157.34|15157.34|15157.34|15157.34|15157.34|15157.34|0
1746091580000|2025-05-01 09:26:20|15165.42|15165.42|15169.46|15169.46|15169.46|15169.46|15165.42|15165.42|0
1746091770000|2025-05-01 09:29:30|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|0
1746091820000|2025-05-01 09:30:20|15162.08|15162.08|15170.85|15170.85|15170.85|15170.85|15162.08|15162.08|0
1746091970000|2025-05-01 09:32:50|15162.08|15162.08|15162.08|15162.08|15162.08|15162.08|15162.08|15162.08|0
1746091990000|2025-05-01 09:33:10|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|0
1746092040000|2025-05-01 09:34:00|15179.62|15179.62|15179.62|15179.62|15179.62|15179.62|15179.62|15179.62|0
1746092070000|2025-05-01 09:34:30|15175.58|15175.58|15175.58|15175.58|15175.58|15175.58|15175.58|15175.58|0
1746092160000|2025-05-01 09:36:00|15174.19|15174.19|15174.19|15174.19|15174.19|15174.19|15174.19|15174.19|0
1746092200000|2025-05-01 09:36:40|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|0
1746092330000|2025-05-01 09:38:50|15163.34|15163.34|15163.34|15163.34|15163.34|15163.34|15163.34|15163.34|0
1746092540000|2025-05-01 09:42:20|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|0
1746092660000|2025-05-01 09:44:20|15176.15|15176.15|15176.15|15176.15|15176.15|15176.15|15176.15|15176.15|0
1746092690000|2025-05-01 09:44:50|15184.93|15184.93|15184.93|15184.93|15184.93|15184.93|15184.93|15184.93|0
1746092840000|2025-05-01 09:47:20|15188.97|15188.97|15188.97|15188.97|15188.97|15188.97|15188.97|15188.97|0
1746093020000|2025-05-01 09:50:20|15197.74|15197.74|15197.74|15197.74|15197.74|15197.74|15197.74|15197.74|0
1746093110000|2025-05-01 09:51:50|15193.7|15193.7|15193.7|15193.7|15193.7|15193.7|15193.7|15193.7|0
1746093260000|2025-05-01 09:54:20|15176.15|15176.15|15167.38|15167.38|15176.15|15176.15|15167.38|15167.38|0
1746093390000|2025-05-01 09:56:30|15163.34|15163.34|15163.34|15163.34|15163.34|15163.34|15163.34|15163.34|0
1746093530000|2025-05-01 09:58:50|15159.3|15159.3|15159.3|15159.3|15159.3|15159.3|15159.3|15159.3|0
1746093620000|2025-05-01 10:00:20|15168.07|15168.07|15168.07|15168.07|15168.07|15168.07|15168.07|15168.07|0
1746094530000|2025-05-01 10:15:30|15194.39|15194.39|15194.39|15194.39|15194.39|15194.39|15194.39|15194.39|0
1746094870000|2025-05-01 10:21:10|15195.77|15195.77|15195.77|15195.77|15195.77|15195.77|15195.77|15195.77|0
1746094980000|2025-05-01 10:23:00|15198.54|15198.54|15198.54|15198.54|15198.54|15198.54|15198.54|15198.54|0
1746095040000|2025-05-01 10:24:00|15202.7|15202.7|15205.46|15205.46|15205.46|15205.46|15202.7|15202.7|0
1746095130000|2025-05-01 10:25:30|15204.08|15204.08|15204.08|15204.08|15204.08|15204.08|15204.08|15204.08|0
1746095280000|2025-05-01 10:28:00|15220.93|15220.93|15220.93|15220.93|15220.93|15220.93|15220.93|15220.93|0
1746095290000|2025-05-01 10:28:10|15216.89|15216.89|15229.01|15229.01|15229.01|15229.01|15216.89|15216.89|0
1746095320000|2025-05-01 10:28:40|15224.86|15224.86|15223.47|15223.47|15224.86|15224.86|15223.47|15223.47|0
1746095360000|2025-05-01 10:29:20|15219.43|15219.43|15219.43|15219.43|15219.43|15219.43|15219.43|15219.43|0
1746095890000|2025-05-01 10:38:10|15215.39|15215.39|15215.39|15215.39|15215.39|15215.39|15215.39|15215.39|0
1746096140000|2025-05-01 10:42:20|15211.35|15211.35|15209.97|15209.97|15211.35|15211.35|15209.97|15209.97|0
1746096150000|2025-05-01 10:42:30|15205.93|15205.93|15209.97|15209.97|15209.97|15209.97|15205.93|15205.93|0
1746096190000|2025-05-01 10:43:10|15205.93|15205.93|15205.93|15205.93|15205.93|15205.93|15205.93|15205.93|0
1746096460000|2025-05-01 10:47:40|15223.47|15223.47|15223.47|15223.47|15223.47|15223.47|15223.47|15223.47|0
1746096650000|2025-05-01 10:50:50|15241.01|15241.01|15241.01|15241.01|15241.01|15241.01|15241.01|15241.01|0
1746097080000|2025-05-01 10:58:00|15236.97|15236.97|15245.74|15245.74|15245.74|15245.74|15236.97|15236.97|0
1746097540000|2025-05-01 11:05:40|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|0
1746097790000|2025-05-01 11:09:50|15258.55|15258.55|15258.55|15258.55|15258.55|15258.55|15258.55|15258.55|0
1746097820000|2025-05-01 11:10:20|15254.51|15254.51|15254.51|15254.51|15254.51|15254.51|15254.51|15254.51|0
1746098010000|2025-05-01 11:13:30|15263.28|15263.28|15263.28|15263.28|15263.28|15263.28|15263.28|15263.28|0
1746098170000|2025-05-01 11:16:10|15272.05|15272.05|15272.05|15272.05|15272.05|15272.05|15272.05|15272.05|0
1746098220000|2025-05-01 11:17:00|15280.82|15280.82|15289.6|15289.6|15289.6|15289.6|15280.82|15280.82|0
1746098320000|2025-05-01 11:18:40|15298.37|15298.37|15303.9|15303.9|15303.9|15303.9|15298.37|15298.37|0
1746098820000|2025-05-01 11:27:00|15318.68|15318.68|15318.68|15318.68|15318.68|15318.68|15318.68|15318.68|0
1746099140000|2025-05-01 11:32:20|15283.59|15283.59|15292.36|15292.36|15292.36|15292.36|15279.55|15279.55|0
1746099200000|2025-05-01 11:33:20|15283.59|15283.59|15283.59|15283.59|15283.59|15283.59|15283.59|15283.59|0
1746099520000|2025-05-01 11:38:40|15279.55|15279.55|15279.55|15279.55|15279.55|15279.55|15279.55|15279.55|0
1746099740000|2025-05-01 11:42:20|15270.78|15270.78|15266.63|15266.63|15270.78|15270.78|15266.63|15266.63|0
1746099890000|2025-05-01 11:44:50|15240.32|15240.32|15240.32|15240.32|15240.32|15240.32|15240.32|15240.32|0
1746099960000|2025-05-01 11:46:00|15232.24|15232.24|15232.24|15232.24|15232.24|15232.24|15232.24|15232.24|0
1746100020000|2025-05-01 11:47:00|15228.2|15228.2|15228.2|15228.2|15228.2|15228.2|15228.2|15228.2|0
1746100030000|2025-05-01 11:47:10|15219.43|15219.43|15219.43|15219.43|15219.43|15219.43|15219.43|15219.43|0
1746100060000|2025-05-01 11:47:40|15221.45|15221.45|15221.45|15221.45|15221.45|15221.45|15221.45|15221.45|0
1746100070000|2025-05-01 11:47:50|15230.22|15230.22|15230.22|15230.22|15230.22|15230.22|15230.22|15230.22|0
1746100090000|2025-05-01 11:48:10|15238.99|15238.99|15230.22|15230.22|15238.99|15238.99|15230.22|15230.22|0
1746100200000|2025-05-01 11:50:00|15228.83|15228.83|15227.45|15227.45|15228.83|15228.83|15227.45|15227.45|0
1746100620000|2025-05-01 11:57:00|15209.91|15209.91|15209.91|15209.91|15209.91|15209.91|15209.91|15209.91|0
1746100660000|2025-05-01 11:57:40|15207.89|15207.89|15197.1|15197.1|15207.89|15207.89|15197.1|15197.1|0
1746100710000|2025-05-01 11:58:30|15201.14|15201.14|15201.14|15201.14|15201.14|15201.14|15201.14|15201.14|0
1746100830000|2025-05-01 12:00:30|15199.75|15199.75|15199.75|15199.75|15199.75|15199.75|15199.75|15199.75|0
1746100900000|2025-05-01 12:01:40|15191.67|15191.67|15191.67|15191.67|15191.67|15191.67|15191.67|15191.67|0
1746100940000|2025-05-01 12:02:20|15182.9|15182.9|15182.9|15182.9|15182.9|15182.9|15182.9|15182.9|0
1746100980000|2025-05-01 12:03:00|15184.92|15184.92|15186.94|15186.94|15186.94|15186.94|15184.92|15184.92|0
1746101070000|2025-05-01 12:04:30|15217.29|15217.29|15217.29|15217.29|15217.29|15217.29|15217.29|15217.29|0
1746101150000|2025-05-01 12:05:50|15215.27|15215.27|15215.27|15215.27|15215.27|15215.27|15215.27|15215.27|0
1746101350000|2025-05-01 12:09:10|15221.33|15221.33|15221.33|15221.33|15221.33|15221.33|15221.33|15221.33|0
1746101510000|2025-05-01 12:11:50|15218.56|15218.56|15218.56|15218.56|15218.56|15218.56|15218.56|15218.56|0
1746102000000|2025-05-01 12:20:00|15220.58|15220.58|15220.58|15220.58|15220.58|15220.58|15220.58|15220.58|0
1746102160000|2025-05-01 12:22:40|15211.81|15211.81|15211.81|15211.81|15211.81|15211.81|15211.81|15211.81|0
1746102390000|2025-05-01 12:26:30|15214.58|15214.58|15214.58|15214.58|15214.58|15214.58|15214.58|15214.58|0
1746102530000|2025-05-01 12:28:50|15197.04|15197.04|15197.04|15197.04|15197.04|15197.04|15197.04|15197.04|0
1746102590000|2025-05-01 12:29:50|15199.06|15199.06|15199.06|15199.06|15199.06|15199.06|15199.06|15199.06|0
1746102600000|2025-05-01 12:30:00|15195.02|15195.02|15195.02|15195.02|15195.02|15195.02|15193|15193|0
1746102610000|2025-05-01 12:30:10|15193|15193|15190.98|15190.98|15193|15193|15190.98|15190.98|0
1746102620000|2025-05-01 12:30:20|15182.21|15182.21|15182.21|15182.21|15182.21|15182.21|15182.21|15182.21|0
1746102800000|2025-05-01 12:33:20|15178.06|15178.06|15178.06|15178.06|15178.06|15178.06|15178.06|15178.06|0
1746102950000|2025-05-01 12:35:50|15176.04|15176.04|15176.04|15176.04|15176.04|15176.04|15176.04|15176.04|0
1746103420000|2025-05-01 12:43:40|15178.06|15178.06|15180.08|15180.08|15180.08|15180.08|15178.06|15178.06|0
1746103610000|2025-05-01 12:46:50|15178.06|15178.06|15178.06|15178.06|15178.06|15178.06|15178.06|15178.06|0
1746103740000|2025-05-01 12:49:00|15176.04|15176.04|15169.23|15169.23|15176.04|15176.04|15169.23|15169.23|0
1746103750000|2025-05-01 12:49:10|15142.91|15142.91|15140.14|15140.14|15142.91|15142.91|15140.14|15140.14|0
1746103890000|2025-05-01 12:51:30|15122.6|15122.6|15122.6|15122.6|15122.6|15122.6|15122.6|15122.6|0
1746103980000|2025-05-01 12:53:00|15105.06|15105.06|15105.06|15105.06|15105.06|15105.06|15105.06|15105.06|0
1746103990000|2025-05-01 12:53:10|15113.83|15113.83|15113.83|15113.83|15113.83|15113.83|15113.83|15113.83|0
1746104430000|2025-05-01 13:00:30|15109.79|15109.79|15109.79|15109.79|15109.79|15109.79|15109.79|15109.79|0
1746104440000|2025-05-01 13:00:40|15083.48|15083.48|15083.48|15083.48|15083.48|15083.48|15083.48|15083.48|0
1746104450000|2025-05-01 13:00:50|15065.94|15065.94|15065.94|15065.94|15065.94|15065.94|15065.94|15065.94|0
1746104760000|2025-05-01 13:06:00|15063.92|15063.92|15063.92|15063.92|15063.92|15063.92|15063.92|15063.92|0
1746104820000|2025-05-01 13:07:00|15059.76|15059.76|15059.76|15059.76|15059.76|15059.76|15059.76|15059.76|0
1746104900000|2025-05-01 13:08:20|15068.54|15068.54|15068.54|15068.54|15068.54|15068.54|15068.54|15068.54|0
1746104970000|2025-05-01 13:09:30|15077.31|15077.31|15077.31|15077.31|15077.31|15077.31|15077.31|15077.31|0
1746105030000|2025-05-01 13:10:30|15099|15099|15099|15099|15099|15099|15099|15099|0
1746105050000|2025-05-01 13:10:50|15105.06|15105.06|15105.06|15105.06|15105.06|15105.06|15105.06|15105.06|0
1746105060000|2025-05-01 13:11:00|15111.12|15111.12|15111.12|15111.12|15111.12|15111.12|15111.12|15111.12|0
1746105080000|2025-05-01 13:11:20|15119.89|15119.89|15119.89|15119.89|15119.89|15119.89|15119.89|15119.89|0
1746105090000|2025-05-01 13:11:30|15121.28|15121.28|15121.28|15121.28|15121.28|15121.28|15121.28|15121.28|0
1746105360000|2025-05-01 13:16:00|15112.51|15112.51|15112.51|15112.51|15112.51|15112.51|15112.51|15112.51|0
1746105370000|2025-05-01 13:16:10|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|0
1746105550000|2025-05-01 13:19:10|15118.57|15118.57|15115.8|15115.8|15118.57|15118.57|15115.8|15115.8|0
1746105610000|2025-05-01 13:20:10|15114.41|15114.41|15114.41|15114.41|15114.41|15114.41|15114.41|15114.41|0
1746105650000|2025-05-01 13:20:50|15110.37|15110.37|15110.37|15110.37|15110.37|15110.37|15110.37|15110.37|0
1746105950000|2025-05-01 13:25:50|15075.29|15075.29|15075.29|15075.29|15075.29|15075.29|15075.29|15075.29|0
1746106010000|2025-05-01 13:26:50|15066.52|15066.52|15066.52|15066.52|15066.52|15066.52|15066.52|15066.52|0
1746106060000|2025-05-01 13:27:40|15069.29|15069.29|15069.29|15069.29|15069.29|15069.29|15069.29|15069.29|0
1746106120000|2025-05-01 13:28:40|15065.88|15065.88|15065.88|15065.88|15065.88|15065.88|15065.88|15065.88|0
1746106160000|2025-05-01 13:29:20|15060.34|15060.34|15060.34|15060.34|15060.34|15060.34|15060.34|15060.34|0
1746106200000|2025-05-01 13:30:00|15062.36|15062.36|15096.98|15096.98|15132.53|15132.53|15062.36|15062.36|0
1746106230000|2025-05-01 13:30:30|15088.9|15088.9|15088.9|15088.9|15088.9|15088.9|15088.9|15088.9|0
1746106250000|2025-05-01 13:30:50|15092.94|15092.94|15092.94|15092.94|15092.94|15092.94|15092.94|15092.94|0
1746106260000|2025-05-01 13:31:00|15090.92|15090.92|15123.24|15123.24|15123.24|15123.24|15090.92|15090.92|0
1746106270000|2025-05-01 13:31:10|15158.32|15158.32|15149.55|15149.55|15158.32|15158.32|15149.55|15149.55|0
1746106290000|2025-05-01 13:31:30|15167.09|15167.09|15203.62|15203.62|15203.62|15203.62|15167.09|15167.09|0
1746106300000|2025-05-01 13:31:40|15200.85|15200.85|15200.85|15200.85|15200.85|15200.85|15200.85|15200.85|0
1746106330000|2025-05-01 13:32:10|15174.54|15174.54|15174.54|15174.54|15174.54|15174.54|15174.54|15174.54|0
1746106380000|2025-05-01 13:33:00|15227.16|15227.16|15227.16|15227.16|15227.16|15227.16|15227.16|15227.16|0
1746106400000|2025-05-01 13:33:20|15253.47|15253.47|15319.83|15319.83|15319.83|15319.83|15253.47|15253.47|0
1746106410000|2025-05-01 13:33:30|15328.6|15328.6|15328.6|15328.6|15328.6|15328.6|15328.6|15328.6|0
1746106420000|2025-05-01 13:33:40|15340.14|15340.14|15352.26|15352.26|15352.26|15352.26|15340.14|15340.14|0
1746106430000|2025-05-01 13:33:50|15361.03|15361.03|15361.03|15361.03|15361.03|15361.03|15361.03|15361.03|0
1746106440000|2025-05-01 13:34:00|15356.88|15356.88|15356.88|15356.88|15356.88|15356.88|15356.88|15356.88|0
1746106470000|2025-05-01 13:34:30|15339.34|15339.34|15287.4|15287.4|15339.34|15339.34|15261.09|15261.09|0
1746106480000|2025-05-01 13:34:40|15323.87|15323.87|15315.1|15315.1|15323.87|15323.87|15315.1|15315.1|0
1746106500000|2025-05-01 13:35:00|15297.56|15297.56|15297.56|15297.56|15297.56|15297.56|15297.56|15297.56|0
1746106510000|2025-05-01 13:35:10|15268.48|15268.48|15286.02|15286.02|15294.79|15294.79|15268.48|15268.48|0
1746106520000|2025-05-01 13:35:20|15303.56|15303.56|15312.33|15312.33|15312.33|15312.33|15303.56|15303.56|0
1746106530000|2025-05-01 13:35:30|15286.02|15286.02|15286.02|15286.02|15294.79|15294.79|15286.02|15286.02|0
1746106540000|2025-05-01 13:35:40|15294.79|15294.79|15277.25|15277.25|15294.79|15294.79|15277.25|15277.25|0
1746106560000|2025-05-01 13:36:00|15275.86|15275.86|15274.48|15274.48|15275.86|15275.86|15274.48|15274.48|0
1746106570000|2025-05-01 13:36:10|15283.25|15283.25|15274.48|15274.48|15283.25|15283.25|15274.48|15274.48|0
1746106580000|2025-05-01 13:36:20|15273.09|15273.09|15273.09|15273.09|15273.09|15273.09|15273.09|15273.09|0
1746106600000|2025-05-01 13:36:40|15290.64|15290.64|15281.86|15281.86|15290.64|15290.64|15281.86|15281.86|0
1746106610000|2025-05-01 13:36:50|15273.09|15273.09|15264.32|15264.32|15273.09|15273.09|15264.32|15264.32|0
1746106620000|2025-05-01 13:37:00|15281.86|15281.86|15290.64|15290.64|15290.64|15290.64|15281.86|15281.86|0
1746106680000|2025-05-01 13:38:00|15273.09|15273.09|15255.55|15255.55|15273.09|15273.09|15255.55|15255.55|0
1746106710000|2025-05-01 13:38:30|15254.17|15254.17|15245.4|15245.4|15254.17|15254.17|15245.4|15245.4|0
1746106760000|2025-05-01 13:39:20|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|0
1746106770000|2025-05-01 13:39:30|15228.55|15228.55|15219.78|15219.78|15228.55|15228.55|15219.78|15219.78|0
1746106810000|2025-05-01 13:40:10|15237.32|15237.32|15246.09|15246.09|15246.09|15246.09|15237.32|15237.32|0
1746106880000|2025-05-01 13:41:20|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|0
1746106900000|2025-05-01 13:41:40|15228.55|15228.55|15228.55|15228.55|15228.55|15228.55|15228.55|15228.55|0
1746106920000|2025-05-01 13:42:00|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|15237.32|0
1746106950000|2025-05-01 13:42:30|15246.09|15246.09|15246.09|15246.09|15246.09|15246.09|15246.09|15246.09|0
1746107010000|2025-05-01 13:43:30|15254.86|15254.86|15237.32|15237.32|15254.86|15254.86|15235.3|15235.3|0
1746107020000|2025-05-01 13:43:40|15241.36|15241.36|15241.36|15241.36|15241.36|15241.36|15241.36|15241.36|0
1746107060000|2025-05-01 13:44:20|15243.38|15243.38|15241.36|15241.36|15243.38|15243.38|15241.36|15241.36|0
1746107100000|2025-05-01 13:45:00|15223.82|15223.82|15223.82|15223.82|15223.82|15223.82|15223.82|15223.82|0
1746107150000|2025-05-01 13:45:50|15206.27|15206.27|15206.27|15206.27|15206.27|15206.27|15206.27|15206.27|0
1746107160000|2025-05-01 13:46:00|15204.89|15204.89|15197.97|15197.97|15204.89|15204.89|15197.97|15197.97|0
1746107220000|2025-05-01 13:47:00|15202.01|15202.01|15171.65|15171.65|15202.01|15202.01|15171.65|15171.65|0
1746107270000|2025-05-01 13:47:50|15168.88|15168.88|15167.5|15167.5|15168.88|15168.88|15167.5|15167.5|0
1746107280000|2025-05-01 13:48:00|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|0
1746107310000|2025-05-01 13:48:30|15163.35|15163.35|15163.35|15163.35|15163.35|15163.35|15163.35|15163.35|0
1746107320000|2025-05-01 13:48:40|15157.81|15157.81|15157.81|15157.81|15157.81|15157.81|15157.81|15157.81|0
1746107340000|2025-05-01 13:49:00|15175.35|15175.35|15175.35|15175.35|15175.35|15175.35|15175.35|15175.35|0
1746107350000|2025-05-01 13:49:10|15188.27|15188.27|15197.04|15197.04|15197.04|15197.04|15188.27|15188.27|0
1746107360000|2025-05-01 13:49:20|15195.66|15195.66|15197.04|15197.04|15197.04|15197.04|15195.66|15195.66|0
1746107370000|2025-05-01 13:49:30|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|0
1746107390000|2025-05-01 13:49:50|15207.2|15207.2|15215.97|15215.97|15215.97|15215.97|15207.2|15207.2|0
1746107440000|2025-05-01 13:50:40|15207.2|15207.2|15205.18|15205.18|15207.2|15207.2|15205.18|15205.18|0
1746107520000|2025-05-01 13:52:00|15196.41|15196.41|15196.41|15196.41|15196.41|15196.41|15196.41|15196.41|0
1746107540000|2025-05-01 13:52:20|15178.87|15178.87|15178.87|15178.87|15178.87|15178.87|15178.87|15178.87|0
1746107560000|2025-05-01 13:52:40|15164.56|15164.56|15182.1|15182.1|15182.1|15182.1|15164.56|15164.56|0
1746107660000|2025-05-01 13:54:20|15173.33|15173.33|15173.33|15173.33|15173.33|15173.33|15173.33|15173.33|0
1746107730000|2025-05-01 13:55:30|15155.79|15155.79|15147.02|15147.02|15155.79|15155.79|15147.02|15147.02|0
1746107770000|2025-05-01 13:56:10|15120.7|15120.7|15120.7|15120.7|15120.7|15120.7|15120.7|15120.7|0
1746107800000|2025-05-01 13:56:40|15111.93|15111.93|15103.63|15103.63|15111.93|15111.93|15103.63|15103.63|0
1746107860000|2025-05-01 13:57:40|15077.31|15077.31|15077.31|15077.31|15077.31|15077.31|15077.31|15077.31|0
1746107870000|2025-05-01 13:57:50|15022.72|15022.72|15018.57|15018.57|15022.72|15022.72|15018.57|15018.57|0
1746107910000|2025-05-01 13:58:30|15010.26|15010.26|15011.64|15011.64|15011.64|15011.64|15010.26|15010.26|0
1746107920000|2025-05-01 13:58:40|15002.87|15002.87|15002.87|15002.87|15002.87|15002.87|15002.87|15002.87|0
1746107930000|2025-05-01 13:58:50|14985.33|14985.33|14950.25|14950.25|14985.33|14985.33|14950.25|14950.25|0
1746107950000|2025-05-01 13:59:10|14967.79|14967.79|14967.79|14967.79|14967.79|14967.79|14967.79|14967.79|0
1746107990000|2025-05-01 13:59:50|14969.17|14969.17|14971.19|14971.19|14971.19|14971.19|14969.17|14969.17|0
1746108030000|2025-05-01 14:00:30|14959.08|14959.08|14963.11|14963.11|14965.13|14965.13|14959.08|14959.08|0
1746108050000|2025-05-01 14:00:50|14971.19|14971.19|14971.19|14971.19|14971.19|14971.19|14971.19|14971.19|0
1746108060000|2025-05-01 14:01:00|14979.97|14979.97|14980.66|14980.66|14988.74|14988.74|14979.97|14979.97|0
1746108070000|2025-05-01 14:01:10|14982.68|14982.68|14978.64|14978.64|14982.68|14982.68|14978.64|14978.64|0
1746108120000|2025-05-01 14:02:00|14977.25|14977.25|14977.25|14977.25|14977.25|14977.25|14977.25|14977.25|0
1746108180000|2025-05-01 14:03:00|14975.23|14975.23|14975.23|14975.23|14975.23|14975.23|14975.23|14975.23|0
1746108190000|2025-05-01 14:03:10|14966.46|14966.46|14966.46|14966.46|14966.46|14966.46|14966.46|14966.46|0
1746108240000|2025-05-01 14:04:00|14948.92|14948.92|14950.3|14950.3|14950.3|14950.3|14948.92|14948.92|0
1746108250000|2025-05-01 14:04:10|14985.39|14985.39|14985.39|14985.39|14985.39|14985.39|14985.39|14985.39|0
1746108270000|2025-05-01 14:04:30|15029.24|15029.24|15020.47|15020.47|15046.78|15046.78|15020.47|15020.47|0
1746108300000|2025-05-01 14:05:00|15038.01|15038.01|15044.07|15044.07|15044.07|15044.07|15026.53|15026.53|0
1746108310000|2025-05-01 14:05:10|15045.46|15045.46|15045.46|15045.46|15045.46|15045.46|15045.46|15045.46|0
1746108380000|2025-05-01 14:06:20|15055.56|15055.56|15058.96|15058.96|15058.96|15058.96|15055.56|15055.56|0
1746108460000|2025-05-01 14:07:40|15041.42|15041.42|15037.38|15037.38|15041.42|15041.42|15037.38|15037.38|0
1746108470000|2025-05-01 14:07:50|15027.69|15027.69|15004.09|15004.09|15027.69|15027.69|15004.09|15004.09|0
1746108480000|2025-05-01 14:08:00|14995.31|14995.31|15030.4|15030.4|15030.4|15030.4|14995.31|14995.31|0
1746108490000|2025-05-01 14:08:10|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|0
1746108520000|2025-05-01 14:08:40|15039.17|15039.17|15056.71|15056.71|15056.71|15056.71|15039.17|15039.17|0
1746108560000|2025-05-01 14:09:20|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|0
1746108600000|2025-05-01 14:10:00|15012.86|15012.86|15012.86|15012.86|15012.86|15012.86|15012.86|15012.86|0
1746108680000|2025-05-01 14:11:20|15014.88|15014.88|15014.88|15014.88|15014.88|15014.88|15014.88|15014.88|0
1746108720000|2025-05-01 14:12:00|15016.26|15016.26|15016.26|15016.26|15016.26|15016.26|15016.26|15016.26|0
1746108790000|2025-05-01 14:13:10|15018.28|15018.28|15018.28|15018.28|15018.28|15018.28|15018.28|15018.28|0
1746108800000|2025-05-01 14:13:20|15044.59|15044.59|15044.59|15044.59|15044.59|15044.59|15044.59|15044.59|0
1746108810000|2025-05-01 14:13:30|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|0
1746108870000|2025-05-01 14:14:30|15029.07|15029.07|15029.07|15029.07|15029.07|15029.07|15029.07|15029.07|0
1746108920000|2025-05-01 14:15:20|15031.09|15031.09|15031.09|15031.09|15031.09|15031.09|15031.09|15031.09|0
1746108940000|2025-05-01 14:15:40|15029.07|15029.07|15029.07|15029.07|15029.07|15029.07|15029.07|15029.07|0
1746108970000|2025-05-01 14:16:10|14985.22|14985.22|14983.2|14983.2|14985.22|14985.22|14983.2|14983.2|0
1746108980000|2025-05-01 14:16:20|14974.43|14974.43|14973.04|14973.04|14974.43|14974.43|14973.04|14973.04|0
1746108990000|2025-05-01 14:16:30|14968.89|14968.89|14968.89|14968.89|14968.89|14968.89|14968.89|14968.89|0
1746109000000|2025-05-01 14:16:40|14964.85|14964.85|14964.85|14964.85|14964.85|14964.85|14964.85|14964.85|0
1746109020000|2025-05-01 14:17:00|14958.79|14958.79|14958.79|14958.79|14958.79|14958.79|14958.79|14958.79|0
1746109080000|2025-05-01 14:18:00|14956.77|14956.77|14956.77|14956.77|14956.77|14956.77|14956.77|14956.77|0
1746109100000|2025-05-01 14:18:20|14949.85|14949.85|14949.85|14949.85|14949.85|14949.85|14949.85|14949.85|0
1746109110000|2025-05-01 14:18:30|14923.53|14923.53|14923.53|14923.53|14923.53|14923.53|14923.53|14923.53|0
1746109120000|2025-05-01 14:18:40|14922.15|14922.15|14922.15|14922.15|14922.15|14922.15|14922.15|14922.15|0
1746109130000|2025-05-01 14:18:50|14930.92|14930.92|14930.92|14930.92|14930.92|14930.92|14930.92|14930.92|0
1746109170000|2025-05-01 14:19:30|14935.07|14935.07|14943.38|14943.38|14943.38|14943.38|14935.07|14935.07|0
1746109190000|2025-05-01 14:19:50|14937.32|14937.32|14937.32|14937.32|14937.32|14937.32|14937.32|14937.32|0
1746109200000|2025-05-01 14:20:00|14943.38|14943.38|14943.38|14943.38|14943.38|14943.38|14943.38|14943.38|0
1746109290000|2025-05-01 14:21:30|14952.15|14952.15|14952.15|14952.15|14952.15|14952.15|14952.15|14952.15|0
1746109300000|2025-05-01 14:21:40|14934.61|14934.61|14969.69|14969.69|14969.69|14969.69|14934.61|14934.61|0
1746109370000|2025-05-01 14:22:50|14967.67|14967.67|14967.67|14967.67|14967.67|14967.67|14967.67|14967.67|0
1746109430000|2025-05-01 14:23:50|14950.13|14950.13|14950.13|14950.13|14950.13|14950.13|14950.13|14950.13|0
1746109470000|2025-05-01 14:24:30|14941.36|14941.36|14941.36|14941.36|14941.36|14941.36|14941.36|14941.36|0
1746109480000|2025-05-01 14:24:40|14958.9|14958.9|14958.9|14958.9|14958.9|14958.9|14958.9|14958.9|0
1746109500000|2025-05-01 14:25:00|14976.44|14976.44|14976.44|14976.44|14976.44|14976.44|14976.44|14976.44|0
1746109540000|2025-05-01 14:25:40|14972.29|14972.29|14963.63|14963.63|14976.44|14976.44|14954.86|14954.86|0
1746109570000|2025-05-01 14:26:10|14965.65|14965.65|14965.65|14965.65|14965.65|14965.65|14965.65|14965.65|0
1746109620000|2025-05-01 14:27:00|14956.88|14956.88|14956.88|14956.88|14956.88|14956.88|14956.88|14956.88|0
1746109680000|2025-05-01 14:28:00|14948.11|14948.11|14952.15|14952.15|14952.15|14952.15|14948.11|14948.11|0
1746109690000|2025-05-01 14:28:10|14943.38|14943.38|14943.38|14943.38|14943.38|14943.38|14943.38|14943.38|0
1746109720000|2025-05-01 14:28:40|14934.61|14934.61|14925.84|14925.84|14934.61|14934.61|14925.84|14925.84|0
1746109730000|2025-05-01 14:28:50|14917.07|14917.07|14905.53|14905.53|14917.07|14917.07|14902.76|14902.76|0
1746109740000|2025-05-01 14:29:00|14903.51|14903.51|14903.51|14903.51|14903.51|14903.51|14903.51|14903.51|0
1746109750000|2025-05-01 14:29:10|14897.45|14897.45|14891.91|14891.91|14897.45|14897.45|14891.91|14891.91|0
1746109770000|2025-05-01 14:29:30|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|0
1746109820000|2025-05-01 14:30:20|14891.91|14891.91|14891.91|14891.91|14891.91|14891.91|14891.91|14891.91|0
1746109860000|2025-05-01 14:31:00|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|0
1746109880000|2025-05-01 14:31:20|14881.12|14881.12|14881.12|14881.12|14881.12|14881.12|14881.12|14881.12|0
1746109930000|2025-05-01 14:32:10|14877.08|14877.08|14877.08|14877.08|14877.08|14877.08|14877.08|14877.08|0
1746109940000|2025-05-01 14:32:20|14859.54|14859.54|14859.54|14859.54|14859.54|14859.54|14859.54|14859.54|0
1746109950000|2025-05-01 14:32:30|14857.52|14857.52|14861.56|14861.56|14861.56|14861.56|14857.52|14857.52|0
1746109960000|2025-05-01 14:32:40|14872.35|14872.35|14896.06|14896.06|14896.06|14896.06|14872.35|14872.35|0
1746109970000|2025-05-01 14:32:50|14898.08|14898.08|14898.08|14898.08|14898.08|14898.08|14898.08|14898.08|0
1746109980000|2025-05-01 14:33:00|14899.47|14899.47|14899.47|14899.47|14899.47|14899.47|14899.47|14899.47|0
1746110030000|2025-05-01 14:33:50|14917.01|14917.01|14908.24|14908.24|14917.01|14917.01|14908.24|14908.24|0
1746110060000|2025-05-01 14:34:20|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|0
1746110100000|2025-05-01 14:35:00|14910.26|14910.26|14912.28|14912.28|14912.28|14912.28|14910.26|14910.26|0
1746110180000|2025-05-01 14:36:20|14913.66|14913.66|14913.66|14913.66|14913.66|14913.66|14913.66|14913.66|0
1746110350000|2025-05-01 14:39:10|14922.43|14922.43|14919.67|14919.67|14922.43|14922.43|14919.67|14919.67|0
1746110400000|2025-05-01 14:40:00|14939.23|14939.23|14939.23|14939.23|14939.23|14939.23|14939.23|14939.23|0
1746110460000|2025-05-01 14:41:00|14943.38|14943.38|14944.77|14944.77|14944.77|14944.77|14943.38|14943.38|0
1746110470000|2025-05-01 14:41:10|14942|14942|14952.15|14952.15|14952.15|14952.15|14940.61|14940.61|0
1746110480000|2025-05-01 14:41:20|14949.38|14949.38|14949.38|14949.38|14953.54|14953.54|14949.38|14949.38|0
1746110520000|2025-05-01 14:42:00|14957.46|14957.46|14957.46|14957.46|14957.46|14957.46|14957.46|14957.46|0
1746110530000|2025-05-01 14:42:10|14955.44|14955.44|14952.04|14952.04|14955.44|14955.44|14952.04|14952.04|0
1746110540000|2025-05-01 14:42:20|14950.65|14950.65|14954.81|14954.81|14954.81|14954.81|14950.65|14950.65|0
1746110630000|2025-05-01 14:43:50|14953.42|14953.42|14953.42|14953.42|14953.42|14953.42|14953.42|14953.42|0
1746110660000|2025-05-01 14:44:20|14944.65|14944.65|14938.59|14938.59|14944.65|14944.65|14938.59|14938.59|0
1746110730000|2025-05-01 14:45:30|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|0
1746110790000|2025-05-01 14:46:30|14910.89|14910.89|14910.89|14910.89|14910.89|14910.89|14910.89|14910.89|0
1746110800000|2025-05-01 14:46:40|14913.66|14913.66|14916.43|14916.43|14916.43|14916.43|14913.66|14913.66|0
1746110890000|2025-05-01 14:48:10|14907.66|14907.66|14907.66|14907.66|14907.66|14907.66|14907.66|14907.66|0
1746110910000|2025-05-01 14:48:30|14909.68|14909.68|14911.7|14911.7|14911.7|14911.7|14909.68|14909.68|0
1746110970000|2025-05-01 14:49:30|14907.32|14907.32|14907.32|14907.32|14907.32|14907.32|14907.32|14907.32|0
1746110990000|2025-05-01 14:49:50|14902.93|14902.93|14902.93|14902.93|14902.93|14902.93|14902.93|14902.93|0
1746111000000|2025-05-01 14:50:00|14896.87|14896.87|14896.87|14896.87|14896.87|14896.87|14896.87|14896.87|0
1746111160000|2025-05-01 14:52:40|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|0
1746111180000|2025-05-01 14:53:00|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|0
1746111270000|2025-05-01 14:54:30|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|0
1746111280000|2025-05-01 14:54:40|14901.6|14901.6|14901.6|14901.6|14901.6|14901.6|14901.6|14901.6|0
1746111310000|2025-05-01 14:55:10|14902.99|14902.99|14911.76|14911.76|14911.76|14911.76|14902.99|14902.99|0
1746111390000|2025-05-01 14:56:30|14920.53|14920.53|14911.76|14911.76|14920.53|14920.53|14911.76|14911.76|0
1746111420000|2025-05-01 14:57:00|14940.84|14940.84|14923.3|14923.3|14940.84|14940.84|14914.53|14914.53|0
1746111430000|2025-05-01 14:57:10|14932.07|14932.07|14932.07|14932.07|14932.07|14932.07|14932.07|14932.07|0
1746111440000|2025-05-01 14:57:20|14940.84|14940.84|14940.84|14940.84|14940.84|14940.84|14940.84|14940.84|0
1746111490000|2025-05-01 14:58:10|14954.98|14954.98|14954.98|14954.98|14954.98|14954.98|14954.98|14954.98|0
1746111500000|2025-05-01 14:58:20|14963.75|14963.75|14963.75|14963.75|14963.75|14963.75|14963.75|14963.75|0
1746111540000|2025-05-01 14:59:00|14965.13|14965.13|14965.13|14965.13|14966.52|14966.52|14965.13|14965.13|0
1746111590000|2025-05-01 14:59:50|14973.91|14973.91|14973.91|14973.91|14973.91|14973.91|14973.91|14973.91|0
1746111650000|2025-05-01 15:00:50|15000.22|15000.22|15000.22|15000.22|15000.22|15000.22|15000.22|15000.22|0
1746111660000|2025-05-01 15:01:00|15004.26|15004.26|15004.26|15004.26|15004.26|15004.26|15004.26|15004.26|0
1746111670000|2025-05-01 15:01:10|15008.3|15008.3|15008.3|15008.3|15008.3|15008.3|15008.3|15008.3|0
1746111690000|2025-05-01 15:01:30|15006.28|15006.28|14997.51|14997.51|15006.28|15006.28|14997.51|14997.51|0
1746111860000|2025-05-01 15:04:20|15006.28|15006.28|15004.26|15004.26|15006.28|15006.28|15004.26|15004.26|0
1746112030000|2025-05-01 15:07:10|15008.41|15008.41|15017.18|15017.18|15017.18|15017.18|15008.41|15008.41|0
1746112050000|2025-05-01 15:07:30|15014.41|15014.41|15014.41|15014.41|15014.41|15014.41|15014.41|15014.41|0
1746112080000|2025-05-01 15:08:00|14988.1|14988.1|14979.33|14979.33|14988.1|14988.1|14979.33|14979.33|0
1746112110000|2025-05-01 15:08:30|14996.87|14996.87|14996.87|14996.87|14996.87|14996.87|14996.87|14996.87|0
1746112130000|2025-05-01 15:08:50|14998.89|14998.89|14998.89|14998.89|14998.89|14998.89|14998.89|14998.89|0
1746112320000|2025-05-01 15:12:00|15004.95|15004.95|15004.95|15004.95|15004.95|15004.95|15004.95|15004.95|0
1746112330000|2025-05-01 15:12:10|15013.72|15013.72|15015.74|15015.74|15015.74|15015.74|15013.72|15013.72|0
1746112340000|2025-05-01 15:12:20|15024.51|15024.51|15024.51|15024.51|15024.51|15024.51|15024.51|15024.51|0
1746112450000|2025-05-01 15:14:10|15023.13|15023.13|15025.9|15025.9|15030.05|15030.05|15023.13|15023.13|0
1746112460000|2025-05-01 15:14:20|15027.28|15027.28|15054.23|15054.23|15063|15063|15025.9|15025.9|0
1746112470000|2025-05-01 15:14:30|15056.25|15056.25|15056.25|15056.25|15056.25|15056.25|15056.25|15056.25|0
1746112510000|2025-05-01 15:15:10|15054.87|15054.87|15052.85|15052.85|15054.87|15054.87|15052.85|15052.85|0
1746112520000|2025-05-01 15:15:20|15054.87|15054.87|15054.87|15054.87|15054.87|15054.87|15054.87|15054.87|0
1746112590000|2025-05-01 15:16:30|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|0
1746112620000|2025-05-01 15:17:00|15049.44|15049.44|15046.67|15046.67|15049.44|15049.44|15046.67|15046.67|0
1746112640000|2025-05-01 15:17:20|15042.63|15042.63|15042.63|15042.63|15042.63|15042.63|15042.63|15042.63|0
1746112710000|2025-05-01 15:18:30|15033.86|15033.86|15033.86|15033.86|15033.86|15033.86|15033.86|15033.86|0
1746112730000|2025-05-01 15:18:50|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|0
1746112810000|2025-05-01 15:20:10|15027.11|15027.11|15025.73|15025.73|15027.11|15027.11|15025.73|15025.73|0
1746112830000|2025-05-01 15:20:30|15023.71|15023.71|15023.71|15023.71|15023.71|15023.71|15023.71|15023.71|0
1746112900000|2025-05-01 15:21:40|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|0
1746112960000|2025-05-01 15:22:40|15042.63|15042.63|15042.63|15042.63|15042.63|15042.63|15042.63|15042.63|0
1746113000000|2025-05-01 15:23:20|15044.65|15044.65|15044.65|15044.65|15044.65|15044.65|15044.65|15044.65|0
1746113010000|2025-05-01 15:23:30|15043.27|15043.27|15039.11|15039.11|15043.27|15043.27|15039.11|15039.11|0
1746113020000|2025-05-01 15:23:40|15041.13|15041.13|15041.13|15041.13|15041.13|15041.13|15041.13|15041.13|0
1746113040000|2025-05-01 15:24:00|15039.11|15039.11|15039.11|15039.11|15039.11|15039.11|15039.11|15039.11|0
1746113070000|2025-05-01 15:24:30|15036.34|15036.34|15034.96|15034.96|15036.34|15036.34|15034.96|15034.96|0
1746113080000|2025-05-01 15:24:40|15032.19|15032.19|15026.13|15026.13|15032.19|15032.19|15026.13|15026.13|0
1746113090000|2025-05-01 15:24:50|15028.15|15028.15|15030.17|15030.17|15030.17|15030.17|15028.15|15028.15|0
1746113100000|2025-05-01 15:25:00|15032.19|15032.19|15023.42|15023.42|15032.19|15032.19|15023.42|15023.42|0
1746113110000|2025-05-01 15:25:10|15022.03|15022.03|15022.03|15022.03|15022.03|15022.03|15022.03|15022.03|0
1746113120000|2025-05-01 15:25:20|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|0
1746113140000|2025-05-01 15:25:40|15025.44|15025.44|15022.67|15022.67|15025.44|15025.44|15022.67|15022.67|0
1746113150000|2025-05-01 15:25:50|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|0
1746113200000|2025-05-01 15:26:40|15022.67|15022.67|15022.67|15022.67|15022.67|15022.67|15022.67|15022.67|0
1746113210000|2025-05-01 15:26:50|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|15024.05|0
1746113220000|2025-05-01 15:27:00|15025.44|15025.44|15024.05|15024.05|15025.44|15025.44|15024.05|15024.05|0
1746113250000|2025-05-01 15:27:30|15021.28|15021.28|15025.32|15025.32|15025.32|15025.32|15021.28|15021.28|0
1746113260000|2025-05-01 15:27:40|15023.3|15023.3|15023.3|15023.3|15023.3|15023.3|15023.3|15023.3|0
1746113270000|2025-05-01 15:27:50|15021.28|15021.28|15021.28|15021.28|15021.28|15021.28|15021.28|15021.28|0
1746113300000|2025-05-01 15:28:20|15017.24|15017.24|14989.55|14989.55|15018.63|15018.63|14980.78|14980.78|0
1746113310000|2025-05-01 15:28:30|14980.78|14980.78|14978.76|14978.76|14980.78|14980.78|14978.76|14978.76|0
1746113340000|2025-05-01 15:29:00|14976.74|14976.74|14976.74|14976.74|14976.74|14976.74|14976.74|14976.74|0
1746113350000|2025-05-01 15:29:10|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|0
1746113360000|2025-05-01 15:29:20|14976.74|14976.74|14978.12|14978.12|14978.12|14978.12|14976.74|14976.74|0
1746113370000|2025-05-01 15:29:30|14969.35|14969.35|14969.35|14969.35|14969.35|14969.35|14969.35|14969.35|0
1746170140000|2025-05-02 07:15:40|15196.59|15196.59|15196.59|15196.59|15196.59|15196.59|15196.59|15196.59|0
1746170150000|2025-05-02 07:15:50|15179.05|15179.05|15179.05|15179.05|15179.05|15179.05|15179.05|15179.05|0
1746170200000|2025-05-02 07:16:40|15170.28|15170.28|15170.28|15170.28|15170.28|15170.28|15170.28|15170.28|0
1746170320000|2025-05-02 07:18:40|15166.13|15166.13|15166.13|15166.13|15166.13|15166.13|15166.13|15166.13|0
1746170390000|2025-05-02 07:19:50|15170.17|15170.17|15178.94|15178.94|15178.94|15178.94|15170.17|15170.17|0
1746170410000|2025-05-02 07:20:10|15184.48|15184.48|15199.25|15199.25|15202.02|15202.02|15184.48|15184.48|0
1746170460000|2025-05-02 07:21:00|15200.63|15200.63|15200.63|15200.63|15200.63|15200.63|15200.63|15200.63|0
1746170490000|2025-05-02 07:21:30|15183.09|15183.09|15183.09|15183.09|15183.09|15183.09|15183.09|15183.09|0
1746170560000|2025-05-02 07:22:40|15174.32|15174.32|15174.32|15174.32|15174.32|15174.32|15174.32|15174.32|0
1746170700000|2025-05-02 07:25:00|15178.36|15178.36|15181.13|15181.13|15181.13|15181.13|15178.36|15178.36|0
1746170770000|2025-05-02 07:26:10|15207.44|15207.44|15207.44|15207.44|15207.44|15207.44|15207.44|15207.44|0
1746170790000|2025-05-02 07:26:30|15215.52|15215.52|15218.29|15218.29|15218.29|15218.29|15215.52|15215.52|0
1746170820000|2025-05-02 07:27:00|15222.33|15222.33|15222.33|15222.33|15222.33|15222.33|15222.33|15222.33|0
1746170840000|2025-05-02 07:27:20|15220.95|15220.95|15220.95|15220.95|15220.95|15220.95|15220.95|15220.95|0
1746170910000|2025-05-02 07:28:30|15225.1|15225.1|15225.1|15225.1|15225.1|15225.1|15225.1|15225.1|0
1746170940000|2025-05-02 07:29:00|15219.56|15219.56|15219.56|15219.56|15219.56|15219.56|15219.56|15219.56|0
1746171000000|2025-05-02 07:30:00|15218.18|15218.18|15209.41|15209.41|15218.18|15218.18|15209.41|15209.41|0
1746171010000|2025-05-02 07:30:10|15218.18|15218.18|15218.18|15218.18|15218.18|15218.18|15218.18|15218.18|0
1746171020000|2025-05-02 07:30:20|15210.1|15210.1|15210.1|15210.1|15210.1|15210.1|15210.1|15210.1|0
1746171070000|2025-05-02 07:31:10|15218.87|15218.87|15218.87|15218.87|15218.87|15218.87|15218.87|15218.87|0
1746171250000|2025-05-02 07:34:10|15221.64|15221.64|15217.48|15217.48|15221.64|15221.64|15217.48|15217.48|0
1746171270000|2025-05-02 07:34:30|15221.52|15221.52|15221.52|15221.52|15221.52|15221.52|15221.52|15221.52|0
1746171410000|2025-05-02 07:36:50|15225.56|15225.56|15233.64|15233.64|15233.64|15233.64|15225.56|15225.56|0
1746171420000|2025-05-02 07:37:00|15242.41|15242.41|15242.41|15242.41|15242.41|15242.41|15242.41|15242.41|0
1746171460000|2025-05-02 07:37:40|15233.64|15233.64|15237.68|15237.68|15237.68|15237.68|15233.64|15233.64|0
1746171470000|2025-05-02 07:37:50|15233.64|15233.64|15229.6|15229.6|15233.64|15233.64|15229.6|15229.6|0
1746171490000|2025-05-02 07:38:10|15220.83|15220.83|15220.83|15220.83|15220.83|15220.83|15220.83|15220.83|0
1746171500000|2025-05-02 07:38:20|15216.79|15216.79|15216.79|15216.79|15216.79|15216.79|15216.79|15216.79|0
1746171590000|2025-05-02 07:39:50|15181.71|15181.71|15181.71|15181.71|15181.71|15181.71|15181.71|15181.71|0
1746171600000|2025-05-02 07:40:00|15190.48|15190.48|15190.48|15190.48|15190.48|15190.48|15190.48|15190.48|0
1746171670000|2025-05-02 07:41:10|15189.09|15189.09|15189.09|15189.09|15189.09|15189.09|15189.09|15189.09|0
1746171720000|2025-05-02 07:42:00|15191.86|15191.86|15191.86|15191.86|15191.86|15191.86|15191.86|15191.86|0
1746171960000|2025-05-02 07:46:00|15194.63|15194.63|15194.63|15194.63|15194.63|15194.63|15194.63|15194.63|0
1746172050000|2025-05-02 07:47:30|15190.48|15190.48|15200.63|15200.63|15200.63|15200.63|15190.48|15190.48|0
1746172140000|2025-05-02 07:49:00|15197.87|15197.87|15197.87|15197.87|15197.87|15197.87|15197.87|15197.87|0
1746172220000|2025-05-02 07:50:20|15199.25|15199.25|15199.25|15199.25|15199.25|15199.25|15199.25|15199.25|0
1746172280000|2025-05-02 07:51:20|15207.33|15207.33|15207.33|15207.33|15207.33|15207.33|15207.33|15207.33|0
1746172500000|2025-05-02 07:55:00|15224.87|15224.87|15224.87|15224.87|15224.87|15224.87|15224.87|15224.87|0
1746172550000|2025-05-02 07:55:50|15220.83|15220.83|15220.83|15220.83|15220.83|15220.83|15220.83|15220.83|0
1746172560000|2025-05-02 07:56:00|15219.45|15219.45|15219.45|15219.45|15219.45|15219.45|15219.45|15219.45|0
1746172660000|2025-05-02 07:57:40|15210.68|15210.68|15210.68|15210.68|15210.68|15210.68|15210.68|15210.68|0
1746172710000|2025-05-02 07:58:30|15191.75|15191.75|15191.75|15191.75|15191.75|15191.75|15191.75|15191.75|0
1746172800000|2025-05-02 08:00:00|15183.67|15183.67|15183.67|15183.67|15183.67|15183.67|15183.67|15183.67|0
1746172820000|2025-05-02 08:00:20|15182.29|15182.29|15182.29|15182.29|15182.29|15182.29|15182.29|15182.29|0
1746172850000|2025-05-02 08:00:50|15176.86|15176.86|15160.01|15160.01|15176.86|15176.86|15160.01|15160.01|0
1746172860000|2025-05-02 08:01:00|15151.24|15151.24|15151.24|15151.24|15151.24|15151.24|15151.24|15151.24|0
1746172870000|2025-05-02 08:01:10|15149.85|15149.85|15149.85|15149.85|15149.85|15149.85|15149.85|15149.85|0
1746172920000|2025-05-02 08:02:00|15153.89|15153.89|15153.89|15153.89|15153.89|15153.89|15153.89|15153.89|0
1746172960000|2025-05-02 08:02:40|15155.28|15155.28|15155.28|15155.28|15155.28|15155.28|15155.28|15155.28|0
1746172980000|2025-05-02 08:03:00|15164.05|15164.05|15164.05|15164.05|15164.05|15164.05|15164.05|15164.05|0
1746173130000|2025-05-02 08:05:30|15151.24|15151.24|15149.85|15149.85|15151.24|15151.24|15149.85|15149.85|0
1746173230000|2025-05-02 08:07:10|15141.08|15141.08|15141.08|15141.08|15141.08|15141.08|15141.08|15141.08|0
1746173260000|2025-05-02 08:07:40|15137.04|15137.04|15133|15133|15137.04|15137.04|15133|15133|0
1746173400000|2025-05-02 08:10:00|15130.24|15130.24|15130.24|15130.24|15130.24|15130.24|15130.24|15130.24|0
1746173480000|2025-05-02 08:11:20|15121.46|15121.46|15121.46|15121.46|15121.46|15121.46|15121.46|15121.46|0
1746173500000|2025-05-02 08:11:40|15113.38|15113.38|15113.38|15113.38|15113.38|15113.38|15113.38|15113.38|0
1746173510000|2025-05-02 08:11:50|15105.3|15105.3|15088.34|15088.34|15105.3|15105.3|15088.34|15088.34|0
1746173570000|2025-05-02 08:12:50|15079.57|15079.57|15079.57|15079.57|15079.57|15079.57|15079.57|15079.57|0
1746173650000|2025-05-02 08:14:10|15070.8|15070.8|15070.8|15070.8|15070.8|15070.8|15070.8|15070.8|0
1746173670000|2025-05-02 08:14:30|15079.57|15079.57|15079.57|15079.57|15079.57|15079.57|15079.57|15079.57|0
1746173760000|2025-05-02 08:16:00|15088.34|15088.34|15092.38|15092.38|15092.38|15092.38|15088.34|15088.34|0
1746173770000|2025-05-02 08:16:10|15096.42|15096.42|15092.38|15092.38|15096.42|15096.42|15092.38|15092.38|0
1746173780000|2025-05-02 08:16:20|15093.76|15093.76|15093.76|15093.76|15093.76|15093.76|15093.76|15093.76|0
1746173920000|2025-05-02 08:18:40|15102.54|15102.54|15102.54|15102.54|15102.54|15102.54|15102.54|15102.54|0
1746173940000|2025-05-02 08:19:00|15094.46|15094.46|15098.5|15098.5|15098.5|15098.5|15094.46|15094.46|0
1746173970000|2025-05-02 08:19:30|15089.73|15089.73|15089.73|15089.73|15089.73|15089.73|15089.73|15089.73|0
1746174020000|2025-05-02 08:20:20|15093.76|15093.76|15093.76|15093.76|15093.76|15093.76|15093.76|15093.76|0
1746174070000|2025-05-02 08:21:10|15084.99|15084.99|15084.99|15084.99|15084.99|15084.99|15084.99|15084.99|0
1746174100000|2025-05-02 08:21:40|15080.95|15080.95|15080.95|15080.95|15080.95|15080.95|15080.95|15080.95|0
1746174110000|2025-05-02 08:21:50|15079.57|15079.57|15070.8|15070.8|15079.57|15079.57|15070.8|15070.8|0
1746174130000|2025-05-02 08:22:10|15068.03|15068.03|15068.03|15068.03|15068.03|15068.03|15068.03|15068.03|0
1746174150000|2025-05-02 08:22:30|15076.8|15076.8|15076.8|15076.8|15076.8|15076.8|15076.8|15076.8|0
1746174340000|2025-05-02 08:25:40|15068.03|15068.03|15068.03|15068.03|15068.03|15068.03|15068.03|15068.03|0
1746174380000|2025-05-02 08:26:20|15065.26|15065.26|15065.26|15065.26|15065.26|15065.26|15065.26|15065.26|0
1746174430000|2025-05-02 08:27:10|15069.3|15069.3|15069.3|15069.3|15069.3|15069.3|15069.3|15069.3|0
1746174490000|2025-05-02 08:28:10|15065.26|15065.26|15065.26|15065.26|15065.26|15065.26|15065.26|15065.26|0
1746174500000|2025-05-02 08:28:20|15061.22|15061.22|15061.22|15061.22|15061.22|15061.22|15061.22|15061.22|0
1746174520000|2025-05-02 08:28:40|15069.99|15069.99|15069.99|15069.99|15069.99|15069.99|15069.99|15069.99|0
1746174600000|2025-05-02 08:30:00|15061.22|15061.22|15063.99|15063.99|15063.99|15063.99|15061.22|15061.22|0
1746174640000|2025-05-02 08:30:40|15072.76|15072.76|15072.76|15072.76|15072.76|15072.76|15072.76|15072.76|0
1746174740000|2025-05-02 08:32:20|15074.15|15074.15|15074.15|15074.15|15074.15|15074.15|15074.15|15074.15|0
1746174900000|2025-05-02 08:35:00|15070.11|15070.11|15074.15|15074.15|15074.15|15074.15|15070.11|15070.11|0
1746175050000|2025-05-02 08:37:30|15078.18|15078.18|15078.18|15078.18|15078.18|15078.18|15078.18|15078.18|0
1746175530000|2025-05-02 08:45:30|15082.22|15082.22|15082.22|15082.22|15082.22|15082.22|15082.22|15082.22|0
1746175730000|2025-05-02 08:48:50|15070.68|15070.68|15070.68|15070.68|15070.68|15070.68|15070.68|15070.68|0
1746175800000|2025-05-02 08:50:00|15061.91|15061.91|15061.91|15061.91|15061.91|15061.91|15061.91|15061.91|0
1746175830000|2025-05-02 08:50:30|15060.53|15060.53|15060.53|15060.53|15060.53|15060.53|15060.53|15060.53|0
1746176010000|2025-05-02 08:53:30|15051.76|15051.76|15051.76|15051.76|15051.76|15051.76|15051.76|15051.76|0
1746176260000|2025-05-02 08:57:40|15042.99|15042.99|15042.99|15042.99|15042.99|15042.99|15042.99|15042.99|0
1746176280000|2025-05-02 08:58:00|15038.95|15038.95|15038.95|15038.95|15038.95|15038.95|15038.95|15038.95|0
1746176400000|2025-05-02 09:00:00|15028.79|15028.79|15028.79|15028.79|15028.79|15028.79|15028.79|15028.79|0
1746176460000|2025-05-02 09:01:00|15024.75|15024.75|15024.75|15024.75|15024.75|15024.75|15024.75|15024.75|0
1746176520000|2025-05-02 09:02:00|15015.98|15015.98|15015.98|15015.98|15015.98|15015.98|15015.98|15015.98|0
1746176550000|2025-05-02 09:02:30|15011.83|15011.83|15011.83|15011.83|15011.83|15011.83|15011.83|15011.83|0
1746176580000|2025-05-02 09:03:00|14998.44|14998.44|14999.82|14999.82|14999.82|14999.82|14998.44|14998.44|0
1746176590000|2025-05-02 09:03:10|14991.75|14991.75|14991.75|14991.75|14991.75|14991.75|14991.75|14991.75|0
1746176600000|2025-05-02 09:03:20|15009.29|15009.29|15009.29|15009.29|15009.29|15009.29|15009.29|15009.29|0
1746176610000|2025-05-02 09:03:30|15013.33|15013.33|15013.33|15013.33|15013.33|15013.33|15013.33|15013.33|0
1746176680000|2025-05-02 09:04:40|15022.1|15022.1|15022.1|15022.1|15022.1|15022.1|15022.1|15022.1|0
1746176720000|2025-05-02 09:05:20|15013.33|15013.33|15013.33|15013.33|15013.33|15013.33|15013.33|15013.33|0
1746176780000|2025-05-02 09:06:20|15017.37|15017.37|15017.37|15017.37|15017.37|15017.37|15017.37|15017.37|0
1746177280000|2025-05-02 09:14:40|15026.14|15026.14|15026.14|15026.14|15026.14|15026.14|15026.14|15026.14|0
1746177360000|2025-05-02 09:16:00|15028.91|15028.91|15028.91|15028.91|15028.91|15028.91|15028.91|15028.91|0
1746177380000|2025-05-02 09:16:20|15020.14|15020.14|15020.14|15020.14|15020.14|15020.14|15020.14|15020.14|0
1746177440000|2025-05-02 09:17:20|15016.1|15016.1|15016.1|15016.1|15016.1|15016.1|15016.1|15016.1|0
1746177540000|2025-05-02 09:19:00|15012.06|15012.06|15020.14|15020.14|15020.14|15020.14|15012.06|15012.06|0
1746177740000|2025-05-02 09:22:20|15028.91|15028.91|15028.91|15028.91|15028.91|15028.91|15028.91|15028.91|0
1746177870000|2025-05-02 09:24:30|15032.95|15032.95|15032.95|15032.95|15032.95|15032.95|15032.95|15032.95|0
1746177920000|2025-05-02 09:25:20|15036.99|15036.99|15041.14|15041.14|15041.14|15041.14|15036.99|15036.99|0
1746177930000|2025-05-02 09:25:30|15039.76|15039.76|15038.37|15038.37|15039.76|15039.76|15038.37|15038.37|0
1746178000000|2025-05-02 09:26:40|15047.14|15047.14|15047.14|15047.14|15047.14|15047.14|15047.14|15047.14|0
1746178300000|2025-05-02 09:31:40|15051.18|15051.18|15051.18|15051.18|15051.18|15051.18|15051.18|15051.18|0
1746178420000|2025-05-02 09:33:40|15059.95|15059.95|15059.95|15059.95|15059.95|15059.95|15059.95|15059.95|0
1746178530000|2025-05-02 09:35:30|15064.11|15064.11|15064.11|15064.11|15064.11|15064.11|15064.11|15064.11|0
1746178540000|2025-05-02 09:35:40|15065.49|15065.49|15065.49|15065.49|15065.49|15065.49|15065.49|15065.49|0
1746178550000|2025-05-02 09:35:50|15061.34|15061.34|15061.34|15061.34|15061.34|15061.34|15061.34|15061.34|0
1746178740000|2025-05-02 09:39:00|15070.11|15070.11|15070.11|15070.11|15070.11|15070.11|15070.11|15070.11|0
1746179010000|2025-05-02 09:43:30|15087.65|15087.65|15096.42|15096.42|15096.42|15096.42|15087.65|15087.65|0
1746179050000|2025-05-02 09:44:10|15097.8|15097.8|15097.8|15097.8|15097.8|15097.8|15097.8|15097.8|0
1746179080000|2025-05-02 09:44:40|15101.84|15101.84|15101.84|15101.84|15101.84|15101.84|15101.84|15101.84|0
1746179110000|2025-05-02 09:45:10|15110.62|15110.62|15110.62|15110.62|15110.62|15110.62|15110.62|15110.62|0
1746179320000|2025-05-02 09:48:40|15114.77|15114.77|15114.77|15114.77|15114.77|15114.77|15114.77|15114.77|0
1746179340000|2025-05-02 09:49:00|15118.81|15118.81|15118.81|15118.81|15118.81|15118.81|15118.81|15118.81|0
1746179420000|2025-05-02 09:50:20|15117.42|15117.42|15117.42|15117.42|15117.42|15117.42|15117.42|15117.42|0
1746179460000|2025-05-02 09:51:00|15118.81|15118.81|15118.81|15118.81|15118.81|15118.81|15118.81|15118.81|0
1746179760000|2025-05-02 09:56:00|15127.58|15127.58|15127.58|15127.58|15127.58|15127.58|15127.58|15127.58|0
1746179910000|2025-05-02 09:58:30|15126.2|15126.2|15126.2|15126.2|15126.2|15126.2|15126.2|15126.2|0
1746180060000|2025-05-02 10:01:00|15131.73|15131.73|15131.73|15131.73|15131.73|15131.73|15131.73|15131.73|0
1746180240000|2025-05-02 10:04:00|15122.96|15122.96|15122.96|15122.96|15122.96|15122.96|15122.96|15122.96|0
1746180260000|2025-05-02 10:04:20|15121.58|15121.58|15121.58|15121.58|15121.58|15121.58|15121.58|15121.58|0
1746180500000|2025-05-02 10:08:20|15118.81|15118.81|15118.81|15118.81|15118.81|15118.81|15118.81|15118.81|0
1746180520000|2025-05-02 10:08:40|15117.42|15117.42|15117.42|15117.42|15117.42|15117.42|15117.42|15117.42|0
1746180530000|2025-05-02 10:08:50|15108.65|15108.65|15108.65|15108.65|15108.65|15108.65|15108.65|15108.65|0
1746180550000|2025-05-02 10:09:10|15117.42|15117.42|15117.42|15117.42|15117.42|15117.42|15117.42|15117.42|0
1746180570000|2025-05-02 10:09:30|15113.38|15113.38|15113.38|15113.38|15113.38|15113.38|15113.38|15113.38|0
1746180660000|2025-05-02 10:11:00|15095.84|15095.84|15095.84|15095.84|15095.84|15095.84|15095.84|15095.84|0
1746180670000|2025-05-02 10:11:10|15089.03|15089.03|15089.03|15089.03|15089.03|15089.03|15089.03|15089.03|0
1746181210000|2025-05-02 10:20:10|15093.07|15093.07|15093.07|15093.07|15093.07|15093.07|15093.07|15093.07|0
1746181450000|2025-05-02 10:24:10|15084.3|15084.3|15093.07|15093.07|15093.07|15093.07|15084.3|15084.3|0
1746182210000|2025-05-02 10:36:50|15080.26|15080.26|15080.26|15080.26|15080.26|15080.26|15080.26|15080.26|0
1746182460000|2025-05-02 10:41:00|15083.03|15083.03|15083.03|15083.03|15083.03|15083.03|15083.03|15083.03|0
1746182470000|2025-05-02 10:41:10|15081.65|15081.65|15081.65|15081.65|15081.65|15081.65|15081.65|15081.65|0
1746182640000|2025-05-02 10:44:00|15072.88|15072.88|15072.88|15072.88|15072.88|15072.88|15072.88|15072.88|0
1746182880000|2025-05-02 10:48:00|15081.65|15081.65|15081.65|15081.65|15081.65|15081.65|15081.65|15081.65|0
1746183050000|2025-05-02 10:50:50|15072.88|15072.88|15072.88|15072.88|15072.88|15072.88|15072.88|15072.88|0
1746183170000|2025-05-02 10:52:50|15075.65|15075.65|15075.65|15075.65|15075.65|15075.65|15075.65|15075.65|0
1746183310000|2025-05-02 10:55:10|15077.03|15077.03|15072.88|15072.88|15077.03|15077.03|15072.88|15072.88|0
1746183370000|2025-05-02 10:56:10|15068.84|15068.84|15064.8|15064.8|15068.84|15068.84|15064.8|15064.8|0
1746183480000|2025-05-02 10:58:00|15060.64|15060.64|15060.64|15060.64|15060.64|15060.64|15060.64|15060.64|0
1746183590000|2025-05-02 10:59:50|15057.87|15057.87|15057.87|15057.87|15057.87|15057.87|15057.87|15057.87|0
1746183680000|2025-05-02 11:01:20|15053.83|15053.83|15053.83|15053.83|15053.83|15053.83|15053.83|15053.83|0
1746183810000|2025-05-02 11:03:30|15052.45|15052.45|15052.45|15052.45|15052.45|15052.45|15052.45|15052.45|0
1746183820000|2025-05-02 11:03:40|15049.68|15049.68|15049.68|15049.68|15049.68|15049.68|15049.68|15049.68|0
1746183950000|2025-05-02 11:05:50|15055.1|15055.1|15055.1|15055.1|15055.1|15055.1|15055.1|15055.1|0
1746184080000|2025-05-02 11:08:00|15053.72|15053.72|15053.72|15053.72|15053.72|15053.72|15053.72|15053.72|0
1746184100000|2025-05-02 11:08:20|15052.34|15052.34|15053.72|15053.72|15053.72|15053.72|15052.34|15052.34|0
1746184670000|2025-05-02 11:17:50|15062.49|15062.49|15062.49|15062.49|15062.49|15062.49|15062.49|15062.49|0
1746184680000|2025-05-02 11:18:00|15066.53|15066.53|15066.53|15066.53|15066.53|15066.53|15066.53|15066.53|0
1746184810000|2025-05-02 11:20:10|15070.57|15070.57|15070.57|15070.57|15070.57|15070.57|15070.57|15070.57|0
1746185010000|2025-05-02 11:23:30|15071.96|15071.96|15066.53|15066.53|15071.96|15071.96|15066.53|15066.53|0
1746185130000|2025-05-02 11:25:30|15057.76|15057.76|15057.76|15057.76|15057.76|15057.76|15057.76|15057.76|0
1746185180000|2025-05-02 11:26:20|15065.84|15065.84|15065.84|15065.84|15065.84|15065.84|15065.84|15065.84|0
1746185240000|2025-05-02 11:27:20|15074.61|15074.61|15074.61|15074.61|15074.61|15074.61|15074.61|15074.61|0
1746185250000|2025-05-02 11:27:30|15078.76|15078.76|15087.54|15087.54|15087.54|15087.54|15078.76|15078.76|0
1746186030000|2025-05-02 11:40:30|15083.5|15083.5|15083.5|15083.5|15083.5|15083.5|15083.5|15083.5|0
1746186100000|2025-05-02 11:41:40|15087.54|15087.54|15087.54|15087.54|15087.54|15087.54|15087.54|15087.54|0
1746186140000|2025-05-02 11:42:20|15091.57|15091.57|15091.57|15091.57|15091.57|15091.57|15091.57|15091.57|0
1746186340000|2025-05-02 11:45:40|15082.8|15082.8|15082.8|15082.8|15082.8|15082.8|15082.8|15082.8|0
1746186700000|2025-05-02 11:51:40|15091.57|15091.57|15100.35|15100.35|15100.35|15100.35|15091.57|15091.57|0
1746186840000|2025-05-02 11:54:00|15096.31|15096.31|15096.31|15096.31|15096.31|15096.31|15096.31|15096.31|0
1746186930000|2025-05-02 11:55:30|15099.08|15099.08|15099.08|15099.08|15099.08|15099.08|15099.08|15099.08|0
1746186960000|2025-05-02 11:56:00|15095.04|15095.04|15095.04|15095.04|15095.04|15095.04|15095.04|15095.04|0
1746187180000|2025-05-02 11:59:40|15093.65|15093.65|15093.65|15093.65|15093.65|15093.65|15093.65|15093.65|0
1746187260000|2025-05-02 12:01:00|15084.88|15084.88|15084.88|15084.88|15084.88|15084.88|15084.88|15084.88|0
1746187380000|2025-05-02 12:03:00|15093.65|15093.65|15093.65|15093.65|15093.65|15093.65|15093.65|15093.65|0
1746187590000|2025-05-02 12:06:30|15097.8|15097.8|15097.8|15097.8|15097.8|15097.8|15097.8|15097.8|0
1746187670000|2025-05-02 12:07:50|15106.58|15106.58|15106.58|15106.58|15106.58|15106.58|15106.58|15106.58|0
1746187750000|2025-05-02 12:09:10|15110.62|15110.62|15110.62|15110.62|15110.62|15110.62|15110.62|15110.62|0
1746187830000|2025-05-02 12:10:30|15114.77|15114.77|15114.77|15114.77|15114.77|15114.77|15114.77|15114.77|0
1746188070000|2025-05-02 12:14:30|15120.31|15120.31|15118.92|15118.92|15120.31|15120.31|15118.92|15118.92|0
1746188160000|2025-05-02 12:16:00|15127.69|15127.69|15127.69|15127.69|15127.69|15127.69|15127.69|15127.69|0
1746188590000|2025-05-02 12:23:10|15126.31|15126.31|15126.31|15126.31|15126.31|15126.31|15126.31|15126.31|0
1746188600000|2025-05-02 12:23:20|15124.92|15124.92|15124.92|15124.92|15124.92|15124.92|15124.92|15124.92|0
1746188930000|2025-05-02 12:28:50|15116.85|15116.85|15120.88|15120.88|15120.88|15120.88|15116.85|15116.85|0
1746189010000|2025-05-02 12:30:10|15124.92|15124.92|15124.92|15124.92|15124.92|15124.92|15124.92|15124.92|0
1746189020000|2025-05-02 12:30:20|15142.47|15142.47|15133.7|15133.7|15142.47|15142.47|15133.7|15133.7|0
1746189050000|2025-05-02 12:30:50|15130.93|15130.93|15130.93|15130.93|15130.93|15130.93|15130.93|15130.93|0
1746189060000|2025-05-02 12:31:00|15129.54|15129.54|15129.54|15129.54|15129.54|15129.54|15129.54|15129.54|0
1746189080000|2025-05-02 12:31:20|15138.31|15138.31|15138.31|15138.31|15138.31|15138.31|15138.31|15138.31|0
1746189090000|2025-05-02 12:31:30|15129.54|15129.54|15115.35|15115.35|15129.54|15129.54|15115.35|15115.35|0
1746189110000|2025-05-02 12:31:50|15106.58|15106.58|15106.58|15106.58|15106.58|15106.58|15106.58|15106.58|0
1746189190000|2025-05-02 12:33:10|15102.54|15102.54|15102.54|15102.54|15102.54|15102.54|15102.54|15102.54|0
1746189200000|2025-05-02 12:33:20|15093.76|15093.76|15093.76|15093.76|15093.76|15093.76|15093.76|15093.76|0
1746189310000|2025-05-02 12:35:10|15102.54|15102.54|15106.58|15106.58|15106.58|15106.58|15102.54|15102.54|0
1746189430000|2025-05-02 12:37:10|15115.35|15115.35|15127.47|15127.47|15127.47|15127.47|15115.35|15115.35|0
1746189440000|2025-05-02 12:37:20|15133|15133|15133|15133|15133|15133|15133|15133|0
1746189460000|2025-05-02 12:37:40|15137.04|15137.04|15137.04|15137.04|15137.04|15137.04|15137.04|15137.04|0
1746189570000|2025-05-02 12:39:30|15141.08|15141.08|15149.85|15149.85|15149.85|15149.85|15141.08|15141.08|0
1746189590000|2025-05-02 12:39:50|15153.89|15153.89|15153.89|15153.89|15153.89|15153.89|15153.89|15153.89|0
1746189680000|2025-05-02 12:41:20|15171.44|15171.44|15171.44|15171.44|15171.44|15171.44|15171.44|15171.44|0
1746189730000|2025-05-02 12:42:10|15175.48|15175.48|15175.48|15175.48|15175.48|15175.48|15175.48|15175.48|0
1746189740000|2025-05-02 12:42:20|15178.25|15178.25|15178.25|15178.25|15178.25|15178.25|15178.25|15178.25|0
1746189910000|2025-05-02 12:45:10|15179.63|15179.63|15179.63|15179.63|15179.63|15179.63|15179.63|15179.63|0
1746189920000|2025-05-02 12:45:20|15188.4|15188.4|15188.4|15188.4|15188.4|15188.4|15188.4|15188.4|0
1746189970000|2025-05-02 12:46:10|15179.63|15179.63|15179.63|15179.63|15179.63|15179.63|15179.63|15179.63|0
1746189980000|2025-05-02 12:46:20|15188.4|15188.4|15188.4|15188.4|15188.4|15188.4|15188.4|15188.4|0
1746190040000|2025-05-02 12:47:20|15197.17|15197.17|15197.17|15197.17|15197.17|15197.17|15197.17|15197.17|0
1746190200000|2025-05-02 12:50:00|15202.71|15202.71|15202.71|15202.71|15202.71|15202.71|15202.71|15202.71|0
1746190210000|2025-05-02 12:50:10|15206.75|15206.75|15208.13|15208.13|15208.13|15208.13|15206.75|15206.75|0
1746190220000|2025-05-02 12:50:20|15216.91|15216.91|15216.91|15216.91|15216.91|15216.91|15216.91|15216.91|0
1746190230000|2025-05-02 12:50:30|15214.14|15214.14|15212.75|15212.75|15214.14|15214.14|15212.75|15212.75|0
1746190240000|2025-05-02 12:50:40|15203.98|15203.98|15203.98|15203.98|15203.98|15203.98|15203.98|15203.98|0
1746190360000|2025-05-02 12:52:40|15212.75|15212.75|15203.98|15203.98|15212.75|15212.75|15203.98|15203.98|0
1746190380000|2025-05-02 12:53:00|15221.52|15221.52|15221.52|15221.52|15221.52|15221.52|15221.52|15221.52|0
1746190490000|2025-05-02 12:54:50|15225.56|15225.56|15225.56|15225.56|15225.56|15225.56|15225.56|15225.56|0
1746190550000|2025-05-02 12:55:50|15222.79|15222.79|15222.79|15222.79|15222.79|15222.79|15222.79|15222.79|0
1746190560000|2025-05-02 12:56:00|15196.48|15196.48|15196.48|15196.48|15196.48|15196.48|15196.48|15196.48|0
1746190730000|2025-05-02 12:58:50|15187.71|15187.71|15187.71|15187.71|15187.71|15187.71|15187.71|15187.71|0
1746190750000|2025-05-02 12:59:10|15195.1|15195.1|15186.33|15186.33|15195.1|15195.1|15186.33|15186.33|0
1746190770000|2025-05-02 12:59:30|15190.37|15190.37|15190.37|15190.37|15190.37|15190.37|15190.37|15190.37|0
1746190830000|2025-05-02 13:00:30|15172.13|15172.13|15172.13|15172.13|15172.13|15172.13|15172.13|15172.13|0
1746190980000|2025-05-02 13:03:00|15168.09|15168.09|15156.55|15156.55|15168.09|15168.09|15156.55|15156.55|0
1746191040000|2025-05-02 13:04:00|15147.78|15147.78|15147.78|15147.78|15147.78|15147.78|15147.78|15147.78|0
1746191060000|2025-05-02 13:04:20|15142.24|15142.24|15145.01|15145.01|15145.01|15145.01|15142.24|15142.24|0
1746191100000|2025-05-02 13:05:00|15140.97|15140.97|15138.2|15138.2|15140.97|15140.97|15138.2|15138.2|0
1746191120000|2025-05-02 13:05:20|15129.43|15129.43|15129.43|15129.43|15129.43|15129.43|15129.43|15129.43|0
1746191160000|2025-05-02 13:06:00|15125.39|15125.39|15125.39|15125.39|15125.39|15125.39|15125.39|15125.39|0
1746191180000|2025-05-02 13:06:20|15129.43|15129.43|15129.43|15129.43|15129.43|15129.43|15129.43|15129.43|0
1746191440000|2025-05-02 13:10:40|15132.2|15132.2|15132.2|15132.2|15132.2|15132.2|15132.2|15132.2|0
1746191520000|2025-05-02 13:12:00|15130.81|15130.81|15130.81|15130.81|15130.81|15130.81|15130.81|15130.81|0
1746191870000|2025-05-02 13:17:50|15134.85|15134.85|15134.85|15134.85|15134.85|15134.85|15134.85|15134.85|0
1746191920000|2025-05-02 13:18:40|15143.63|15143.63|15143.63|15143.63|15143.63|15143.63|15143.63|15143.63|0
1746191930000|2025-05-02 13:18:50|15145.01|15145.01|15145.01|15145.01|15145.01|15145.01|15145.01|15145.01|0
1746191960000|2025-05-02 13:19:20|15149.05|15149.05|15149.05|15149.05|15149.05|15149.05|15149.05|15149.05|0
1746192050000|2025-05-02 13:20:50|15145.01|15145.01|15140.97|15140.97|15145.01|15145.01|15140.97|15140.97|0
1746192160000|2025-05-02 13:22:40|15149.74|15149.74|15149.74|15149.74|15149.74|15149.74|15149.74|15149.74|0
1746192180000|2025-05-02 13:23:00|15148.36|15148.36|15148.36|15148.36|15148.36|15148.36|15148.36|15148.36|0
1746192190000|2025-05-02 13:23:10|15152.4|15152.4|15156.44|15156.44|15156.44|15156.44|15152.4|15152.4|0
1746192420000|2025-05-02 13:27:00|15160.48|15160.48|15163.24|15163.24|15163.24|15163.24|15160.48|15160.48|0
1746192440000|2025-05-02 13:27:20|15161.86|15161.86|15161.86|15161.86|15161.86|15161.86|15161.86|15161.86|0
1746192450000|2025-05-02 13:27:30|15160.48|15160.48|15160.48|15160.48|15160.48|15160.48|15160.48|15160.48|0
1746192470000|2025-05-02 13:27:50|15151.7|15151.7|15151.7|15151.7|15151.7|15151.7|15151.7|15151.7|0
1746192550000|2025-05-02 13:29:10|15160.48|15160.48|15160.48|15160.48|15160.48|15160.48|15160.48|15160.48|0
1746192600000|2025-05-02 13:30:00|15152.4|15152.4|15128.05|15128.05|15152.4|15152.4|15110.5|15110.5|0
1746192610000|2025-05-02 13:30:10|15119.27|15119.27|15119.27|15119.27|15119.27|15119.27|15119.27|15119.27|0
1746192620000|2025-05-02 13:30:20|15128.05|15128.05|15128.05|15128.05|15128.05|15128.05|15128.05|15128.05|0
1746192630000|2025-05-02 13:30:30|15132.2|15132.2|15132.2|15132.2|15132.2|15132.2|15132.2|15132.2|0
1746192640000|2025-05-02 13:30:40|15123.43|15123.43|15123.43|15123.43|15123.43|15123.43|15123.43|15123.43|0
1746192650000|2025-05-02 13:30:50|15132.2|15132.2|15132.2|15132.2|15132.2|15132.2|15132.2|15132.2|0
1746192660000|2025-05-02 13:31:00|15136.24|15136.24|15136.24|15136.24|15136.24|15136.24|15136.24|15136.24|0
1746192680000|2025-05-02 13:31:20|15153.78|15153.78|15153.78|15153.78|15153.78|15153.78|15145.01|15145.01|0
1746192690000|2025-05-02 13:31:30|15136.24|15136.24|15127.47|15127.47|15136.24|15136.24|15127.47|15127.47|0
1746192720000|2025-05-02 13:32:00|15128.85|15128.85|15155.17|15155.17|15155.17|15155.17|15128.85|15128.85|0
1746192740000|2025-05-02 13:32:20|15146.39|15146.39|15151.01|15151.01|15151.01|15151.01|15142.24|15142.24|0
1746192750000|2025-05-02 13:32:30|15159.78|15159.78|15168.55|15168.55|15168.55|15168.55|15159.78|15159.78|0
1746192780000|2025-05-02 13:33:00|15149.63|15149.63|15145.59|15145.59|15154.36|15154.36|15145.59|15145.59|0
1746192840000|2025-05-02 13:34:00|15125.28|15125.28|15125.28|15125.28|15125.28|15125.28|15125.28|15125.28|0
1746192890000|2025-05-02 13:34:50|15135.43|15135.43|15136.82|15136.82|15136.82|15136.82|15135.43|15135.43|0
1746192900000|2025-05-02 13:35:00|15128.05|15128.05|15119.27|15119.27|15128.05|15128.05|15119.27|15119.27|0
1746192920000|2025-05-02 13:35:20|15128.05|15128.05|15128.05|15128.05|15128.05|15128.05|15128.05|15128.05|0
1746192940000|2025-05-02 13:35:40|15125.28|15125.28|15125.28|15125.28|15125.28|15125.28|15125.28|15125.28|0
1746192960000|2025-05-02 13:36:00|15142.82|15142.82|15142.82|15142.82|15142.82|15142.82|15142.82|15142.82|0
1746192980000|2025-05-02 13:36:20|15155.63|15155.63|15155.63|15155.63|15155.63|15155.63|15155.63|15155.63|0
1746193030000|2025-05-02 13:37:10|15146.86|15146.86|15125.28|15125.28|15146.86|15146.86|15116.51|15116.51|0
1746193060000|2025-05-02 13:37:40|15142.82|15142.82|15142.82|15142.82|15142.82|15142.82|15142.82|15142.82|0
1746193100000|2025-05-02 13:38:20|15125.28|15125.28|15109.7|15109.7|15125.28|15125.28|15109.7|15109.7|0
1746193120000|2025-05-02 13:38:40|15118.47|15118.47|15118.47|15118.47|15118.47|15118.47|15118.47|15118.47|0
1746193130000|2025-05-02 13:38:50|15127.24|15127.24|15127.24|15127.24|15127.24|15127.24|15127.24|15127.24|0
1746193140000|2025-05-02 13:39:00|15128.62|15128.62|15148.93|15148.93|15148.93|15148.93|15128.62|15128.62|0
1746193150000|2025-05-02 13:39:10|15150.32|15150.32|15159.09|15159.09|15167.86|15167.86|15150.32|15150.32|0
1746193170000|2025-05-02 13:39:30|15160.47|15160.47|15180.78|15180.78|15180.78|15180.78|15160.47|15160.47|0
1746193180000|2025-05-02 13:39:40|15178.01|15178.01|15178.01|15178.01|15178.01|15178.01|15178.01|15178.01|0
1746193210000|2025-05-02 13:40:10|15190.13|15190.13|15210.45|15210.45|15210.45|15210.45|15190.13|15190.13|0
1746193260000|2025-05-02 13:41:00|15201.67|15201.67|15201.67|15201.67|15201.67|15201.67|15201.67|15201.67|0
1746193270000|2025-05-02 13:41:10|15192.9|15192.9|15205.71|15205.71|15205.71|15205.71|15192.9|15192.9|0
1746193280000|2025-05-02 13:41:20|15196.94|15196.94|15182.63|15182.63|15196.94|15196.94|15182.63|15182.63|0
1746193290000|2025-05-02 13:41:30|15178.59|15178.59|15178.59|15178.59|15178.59|15178.59|15178.59|15178.59|0
1746193340000|2025-05-02 13:42:20|15168.44|15168.44|15159.67|15159.67|15168.44|15168.44|15159.67|15159.67|0
1746193390000|2025-05-02 13:43:10|15155.51|15155.51|15155.51|15155.51|15155.51|15155.51|15155.51|15155.51|0
1746193410000|2025-05-02 13:43:30|15164.28|15164.28|15164.28|15164.28|15164.28|15164.28|15164.28|15164.28|0
1746193470000|2025-05-02 13:44:30|15160.25|15160.25|15160.25|15160.25|15160.25|15160.25|15160.25|15160.25|0
1746193490000|2025-05-02 13:44:50|15177.79|15177.79|15177.79|15177.79|15177.79|15177.79|15177.79|15177.79|0
1746193500000|2025-05-02 13:45:00|15181.94|15181.94|15181.94|15181.94|15181.94|15181.94|15181.94|15181.94|0
1746193510000|2025-05-02 13:45:10|15190.71|15190.71|15190.71|15190.71|15190.71|15190.71|15190.71|15190.71|0
1746193560000|2025-05-02 13:46:00|15181.94|15181.94|15181.94|15181.94|15181.94|15181.94|15181.94|15181.94|0
1746193610000|2025-05-02 13:46:50|15190.71|15190.71|15199.48|15199.48|15208.25|15208.25|15190.71|15190.71|0
1746193620000|2025-05-02 13:47:00|15195.44|15195.44|15186.67|15186.67|15195.44|15195.44|15186.67|15186.67|0
1746193650000|2025-05-02 13:47:30|15182.52|15182.52|15182.52|15182.52|15182.52|15182.52|15182.52|15182.52|0
1746193660000|2025-05-02 13:47:40|15183.9|15183.9|15179.86|15179.86|15183.9|15183.9|15179.86|15179.86|0
1746193720000|2025-05-02 13:48:40|15171.09|15171.09|15167.05|15167.05|15171.09|15171.09|15167.05|15167.05|0
1746193730000|2025-05-02 13:48:50|15165.67|15165.67|15165.67|15165.67|15165.67|15165.67|15165.67|15165.67|0
1746193740000|2025-05-02 13:49:00|15174.44|15174.44|15174.44|15174.44|15174.44|15174.44|15174.44|15174.44|0
1746193750000|2025-05-02 13:49:10|15182.52|15182.52|15182.52|15182.52|15182.52|15182.52|15182.52|15182.52|0
1746193790000|2025-05-02 13:49:50|15173.75|15173.75|15173.75|15173.75|15173.75|15173.75|15173.75|15173.75|0
1746193820000|2025-05-02 13:50:20|15177.79|15177.79|15177.79|15177.79|15177.79|15177.79|15177.79|15177.79|0
1746193880000|2025-05-02 13:51:20|15181.83|15181.83|15177.79|15177.79|15181.83|15181.83|15177.79|15177.79|0
1746193890000|2025-05-02 13:51:30|15169.02|15169.02|15169.02|15169.02|15169.02|15169.02|15169.02|15169.02|0
1746194050000|2025-05-02 13:54:10|15164.98|15164.98|15164.98|15164.98|15164.98|15164.98|15164.98|15164.98|0
1746194060000|2025-05-02 13:54:20|15156.21|15156.21|15156.21|15156.21|15156.21|15156.21|15156.21|15156.21|0
1746194140000|2025-05-02 13:55:40|15153.44|15153.44|15153.44|15153.44|15153.44|15153.44|15153.44|15153.44|0
1746194150000|2025-05-02 13:55:50|15149.4|15149.4|15149.4|15149.4|15149.4|15149.4|15149.4|15149.4|0
1746194160000|2025-05-02 13:56:00|15133.24|15133.24|15111.66|15111.66|15133.24|15133.24|15111.66|15111.66|0
1746194220000|2025-05-02 13:57:00|15120.43|15120.43|15120.43|15120.43|15120.43|15120.43|15120.43|15120.43|0
1746194270000|2025-05-02 13:57:50|15119.04|15119.04|15116.27|15116.27|15119.04|15119.04|15116.27|15116.27|0
1746194280000|2025-05-02 13:58:00|15119.04|15119.04|15119.04|15119.04|15119.04|15119.04|15119.04|15119.04|0
1746194490000|2025-05-02 14:01:30|15125.85|15125.85|15125.85|15125.85|15125.85|15125.85|15125.85|15125.85|0
1746194530000|2025-05-02 14:02:10|15128.62|15128.62|15179.17|15179.17|15192.33|15192.33|15127.24|15127.24|0
1746194540000|2025-05-02 14:02:20|15187.94|15187.94|15161.63|15161.63|15187.94|15187.94|15161.63|15161.63|0
1746194550000|2025-05-02 14:02:30|15157.59|15157.59|15157.59|15157.59|15157.59|15157.59|15157.59|15157.59|0
1746194560000|2025-05-02 14:02:40|15148.82|15148.82|15148.82|15148.82|15148.82|15148.82|15148.82|15148.82|0
1746194590000|2025-05-02 14:03:10|15140.05|15140.05|15129.89|15129.89|15140.05|15140.05|15121.12|15121.12|0
1746194600000|2025-05-02 14:03:20|15125.85|15125.85|15125.85|15125.85|15125.85|15125.85|15125.85|15125.85|0
1746194650000|2025-05-02 14:04:10|15143.39|15143.39|15143.39|15143.39|15143.39|15143.39|15143.39|15143.39|0
1746194670000|2025-05-02 14:04:30|15134.62|15134.62|15143.39|15143.39|15143.39|15143.39|15134.62|15134.62|0
1746194700000|2025-05-02 14:05:00|15125.85|15125.85|15125.85|15125.85|15125.85|15125.85|15125.85|15125.85|0
1746194750000|2025-05-02 14:05:50|15134.62|15134.62|15134.62|15134.62|15134.62|15134.62|15134.62|15134.62|0
1746194840000|2025-05-02 14:07:20|15143.39|15143.39|15144.78|15144.78|15144.78|15144.78|15143.39|15143.39|0
1746194850000|2025-05-02 14:07:30|15148.82|15148.82|15148.82|15148.82|15148.82|15148.82|15148.82|15148.82|0
1746194890000|2025-05-02 14:08:10|15140.05|15140.05|15140.05|15140.05|15140.05|15140.05|15140.05|15140.05|0
1746194910000|2025-05-02 14:08:30|15131.28|15131.28|15127.24|15127.24|15131.28|15131.28|15127.24|15127.24|0
1746195030000|2025-05-02 14:10:30|15125.85|15125.85|15125.85|15125.85|15125.85|15125.85|15125.85|15125.85|0
1746195050000|2025-05-02 14:10:50|15127.24|15127.24|15131.28|15131.28|15131.28|15131.28|15127.24|15127.24|0
1746195080000|2025-05-02 14:11:20|15140.05|15140.05|15148.82|15148.82|15148.82|15148.82|15140.05|15140.05|0
1746195090000|2025-05-02 14:11:30|15140.05|15140.05|15140.05|15140.05|15140.05|15140.05|15140.05|15140.05|0
1746195110000|2025-05-02 14:11:50|15138.66|15138.66|15148.82|15148.82|15148.82|15148.82|15138.66|15138.66|0
1746195120000|2025-05-02 14:12:00|15140.05|15140.05|15140.05|15140.05|15140.05|15140.05|15140.05|15140.05|0
1746195220000|2025-05-02 14:13:40|15148.82|15148.82|15148.82|15148.82|15148.82|15148.82|15148.82|15148.82|0
1746195290000|2025-05-02 14:14:50|15140.05|15140.05|15140.05|15140.05|15140.05|15140.05|15140.05|15140.05|0
1746195300000|2025-05-02 14:15:00|15144.09|15144.09|15149.51|15149.51|15149.51|15149.51|15144.09|15144.09|0
1746195530000|2025-05-02 14:18:50|15158.28|15158.28|15167.05|15167.05|15167.05|15167.05|15158.28|15158.28|0
1746195540000|2025-05-02 14:19:00|15168.44|15168.44|15168.44|15168.44|15168.44|15168.44|15168.44|15168.44|0
1746195560000|2025-05-02 14:19:20|15172.48|15172.48|15194.06|15194.06|15194.06|15194.06|15172.48|15172.48|0
1746195570000|2025-05-02 14:19:30|15176.52|15176.52|15176.52|15176.52|15176.52|15176.52|15176.52|15176.52|0
1746195620000|2025-05-02 14:20:20|15172.48|15172.48|15172.48|15172.48|15172.48|15172.48|15172.48|15172.48|0
1746195640000|2025-05-02 14:20:40|15168.44|15168.44|15168.44|15168.44|15168.44|15168.44|15168.44|15168.44|0
1746195650000|2025-05-02 14:20:50|15155.51|15155.51|15155.51|15155.51|15155.51|15155.51|15155.51|15155.51|0
1746195750000|2025-05-02 14:22:30|15165.67|15165.67|15165.67|15165.67|15165.67|15165.67|15165.67|15165.67|0
1746195860000|2025-05-02 14:24:20|15178.48|15178.48|15178.48|15178.48|15178.48|15178.48|15178.48|15178.48|0
1746195870000|2025-05-02 14:24:30|15179.86|15179.86|15179.86|15179.86|15179.86|15179.86|15179.86|15179.86|0
1746195880000|2025-05-02 14:24:40|15182.63|15182.63|15181.25|15181.25|15182.63|15182.63|15181.25|15181.25|0
1746195910000|2025-05-02 14:25:10|15190.02|15190.02|15190.02|15190.02|15190.02|15190.02|15190.02|15190.02|0
1746196070000|2025-05-02 14:27:50|15181.25|15181.25|15164.4|15164.4|15181.25|15181.25|15164.4|15164.4|0
1746196160000|2025-05-02 14:29:20|15173.17|15173.17|15173.17|15173.17|15173.17|15173.17|15173.17|15173.17|0
1746196190000|2025-05-02 14:29:50|15181.25|15181.25|15181.25|15181.25|15181.25|15181.25|15181.25|15181.25|0
1746196250000|2025-05-02 14:30:50|15177.21|15177.21|15177.21|15177.21|15177.21|15177.21|15177.21|15177.21|0
1746196270000|2025-05-02 14:31:10|15155.51|15155.51|15155.51|15155.51|15155.51|15155.51|15155.51|15155.51|0
1746196340000|2025-05-02 14:32:20|15164.28|15164.28|15164.28|15164.28|15164.28|15164.28|15164.28|15164.28|0
1746196420000|2025-05-02 14:33:40|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|0
1746196550000|2025-05-02 14:35:50|15181.83|15181.83|15181.83|15181.83|15181.83|15181.83|15181.83|15181.83|0
1746196590000|2025-05-02 14:36:30|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|0
1746196820000|2025-05-02 14:40:20|15171.67|15171.67|15171.67|15171.67|15171.67|15171.67|15171.67|15171.67|0
1746196940000|2025-05-02 14:42:20|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|0
1746196960000|2025-05-02 14:42:40|15174.44|15174.44|15174.44|15174.44|15174.44|15174.44|15174.44|15174.44|0
1746197020000|2025-05-02 14:43:40|15162.9|15162.9|15162.9|15162.9|15162.9|15162.9|15162.9|15162.9|0
1746197120000|2025-05-02 14:45:20|15164.28|15164.28|15164.28|15164.28|15164.28|15164.28|15164.28|15164.28|0
1746197130000|2025-05-02 14:45:30|15155.51|15155.51|15155.51|15155.51|15155.51|15155.51|15155.51|15155.51|0
1746197140000|2025-05-02 14:45:40|15151.47|15151.47|15151.47|15151.47|15151.47|15151.47|15151.47|15151.47|0
1746197180000|2025-05-02 14:46:20|15150.09|15150.09|15150.09|15150.09|15150.09|15150.09|15150.09|15150.09|0
1746197250000|2025-05-02 14:47:30|15158.86|15158.86|15158.86|15158.86|15158.86|15158.86|15158.86|15158.86|0
1746197260000|2025-05-02 14:47:40|15162.9|15162.9|15162.9|15162.9|15162.9|15162.9|15162.9|15162.9|0
1746197460000|2025-05-02 14:51:00|15164.28|15164.28|15164.28|15164.28|15164.28|15164.28|15164.28|15164.28|0
1746197530000|2025-05-02 14:52:10|15173.06|15173.06|15164.28|15164.28|15173.06|15173.06|15164.28|15164.28|0
1746197540000|2025-05-02 14:52:20|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|0
1746197550000|2025-05-02 14:52:30|15174.44|15174.44|15174.44|15174.44|15174.44|15174.44|15174.44|15174.44|0
1746197640000|2025-05-02 14:54:00|15178.48|15178.48|15179.86|15179.86|15179.86|15179.86|15178.48|15178.48|0
1746197720000|2025-05-02 14:55:20|15171.09|15171.09|15179.86|15179.86|15179.86|15179.86|15171.09|15171.09|0
1746197780000|2025-05-02 14:56:20|15188.64|15188.64|15188.64|15188.64|15188.64|15188.64|15188.64|15188.64|0
1746197840000|2025-05-02 14:57:20|15206.18|15206.18|15214.95|15214.95|15214.95|15214.95|15206.18|15206.18|0
1746197860000|2025-05-02 14:57:40|15220.37|15220.37|15220.37|15220.37|15220.37|15220.37|15220.37|15220.37|0
1746197870000|2025-05-02 14:57:50|15221.76|15221.76|15221.76|15221.76|15221.76|15221.76|15221.76|15221.76|0
1746197880000|2025-05-02 14:58:00|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|0
1746197890000|2025-05-02 14:58:10|15243.34|15243.34|15243.34|15243.34|15243.34|15243.34|15243.34|15243.34|0
1746197930000|2025-05-02 14:58:50|15247.38|15247.38|15247.38|15247.38|15247.38|15247.38|15247.38|15247.38|0
1746198000000|2025-05-02 15:00:00|15251.42|15251.42|15251.42|15251.42|15251.42|15251.42|15251.42|15251.42|0
1746198020000|2025-05-02 15:00:20|15268.96|15268.96|15260.19|15260.19|15268.96|15268.96|15260.19|15260.19|0
1746198060000|2025-05-02 15:01:00|15251.42|15251.42|15251.42|15251.42|15251.42|15251.42|15251.42|15251.42|0
1746198070000|2025-05-02 15:01:10|15247.38|15247.38|15238.61|15238.61|15247.38|15247.38|15238.61|15238.61|0
1746198150000|2025-05-02 15:02:30|15234.57|15234.57|15234.57|15234.57|15234.57|15234.57|15234.57|15234.57|0
1746198190000|2025-05-02 15:03:10|15225.8|15225.8|15225.8|15225.8|15225.8|15225.8|15225.8|15225.8|0
1746198210000|2025-05-02 15:03:30|15234.57|15234.57|15234.57|15234.57|15234.57|15234.57|15234.57|15234.57|0
1746198290000|2025-05-02 15:04:50|15233.18|15233.18|15234.57|15234.57|15234.57|15234.57|15233.18|15233.18|0
1746198300000|2025-05-02 15:05:00|15231.8|15231.8|15231.8|15231.8|15231.8|15231.8|15231.8|15231.8|0
1746198310000|2025-05-02 15:05:10|15235.84|15235.84|15233.07|15233.07|15235.84|15235.84|15233.07|15233.07|0
1746198320000|2025-05-02 15:05:20|15235.84|15235.84|15234.45|15234.45|15235.84|15235.84|15234.45|15234.45|0
1746198330000|2025-05-02 15:05:30|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|0
1746198400000|2025-05-02 15:06:40|15224.3|15224.3|15224.3|15224.3|15224.3|15224.3|15224.3|15224.3|0
1746198460000|2025-05-02 15:07:40|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|0
1746198470000|2025-05-02 15:07:50|15227.07|15227.07|15227.07|15227.07|15227.07|15227.07|15227.07|15227.07|0
1746198530000|2025-05-02 15:08:50|15224.3|15224.3|15224.3|15224.3|15224.3|15224.3|15224.3|15224.3|0
1746198610000|2025-05-02 15:10:10|15215.53|15215.53|15234.45|15234.45|15234.45|15234.45|15215.53|15215.53|0
1746198620000|2025-05-02 15:10:20|15235.84|15235.84|15235.84|15235.84|15235.84|15235.84|15235.84|15235.84|0
1746198640000|2025-05-02 15:10:40|15227.07|15227.07|15227.07|15227.07|15227.07|15227.07|15227.07|15227.07|0
1746198650000|2025-05-02 15:10:50|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|0
1746198670000|2025-05-02 15:11:10|15229.72|15229.72|15238.49|15238.49|15238.49|15238.49|15229.72|15229.72|0
1746198690000|2025-05-02 15:11:30|15247.26|15247.26|15247.26|15247.26|15247.26|15247.26|15247.26|15247.26|0
1746198710000|2025-05-02 15:11:50|15248.65|15248.65|15248.65|15248.65|15248.65|15248.65|15248.65|15248.65|0
1746198730000|2025-05-02 15:12:10|15247.26|15247.26|15248.65|15248.65|15248.65|15248.65|15247.26|15247.26|0
1746198790000|2025-05-02 15:13:10|15257.42|15257.42|15257.42|15257.42|15257.42|15257.42|15257.42|15257.42|0
1746198860000|2025-05-02 15:14:20|15266.19|15266.19|15267.58|15267.58|15267.58|15267.58|15266.19|15266.19|0
1746198920000|2025-05-02 15:15:20|15276.35|15276.35|15276.35|15276.35|15276.35|15276.35|15276.35|15276.35|0
1746198940000|2025-05-02 15:15:40|15272.31|15272.31|15272.31|15272.31|15272.31|15272.31|15272.31|15272.31|0
1746199000000|2025-05-02 15:16:40|15263.54|15263.54|15259.5|15259.5|15263.54|15263.54|15259.5|15259.5|0
1746199040000|2025-05-02 15:17:20|15268.27|15268.27|15268.27|15268.27|15268.27|15268.27|15259.5|15259.5|0
1746199050000|2025-05-02 15:17:30|15259.5|15259.5|15259.5|15259.5|15259.5|15259.5|15259.5|15259.5|0
1746199070000|2025-05-02 15:17:50|15268.27|15268.27|15268.27|15268.27|15268.27|15268.27|15268.27|15268.27|0
1746199110000|2025-05-02 15:18:30|15264.23|15264.23|15264.23|15264.23|15264.23|15264.23|15264.23|15264.23|0
1746199170000|2025-05-02 15:19:30|15260.07|15260.07|15260.07|15260.07|15260.07|15260.07|15260.07|15260.07|0
1746199180000|2025-05-02 15:19:40|15256.03|15256.03|15256.03|15256.03|15256.03|15256.03|15256.03|15256.03|0
1746199190000|2025-05-02 15:19:50|15247.26|15247.26|15256.03|15256.03|15256.03|15256.03|15247.26|15247.26|0
1746199240000|2025-05-02 15:20:40|15247.26|15247.26|15247.26|15247.26|15247.26|15247.26|15247.26|15247.26|0
1746199250000|2025-05-02 15:20:50|15251.3|15251.3|15251.3|15251.3|15251.3|15251.3|15251.3|15251.3|0
1746199300000|2025-05-02 15:21:40|15242.53|15242.53|15242.53|15242.53|15242.53|15242.53|15242.53|15242.53|0
1746199320000|2025-05-02 15:22:00|15238.49|15238.49|15238.49|15238.49|15238.49|15238.49|15238.49|15238.49|0
1746199330000|2025-05-02 15:22:10|15229.72|15229.72|15229.72|15229.72|15229.72|15229.72|15229.72|15229.72|0
1746199440000|2025-05-02 15:24:00|15231.1|15231.1|15231.1|15231.1|15231.1|15231.1|15231.1|15231.1|0
1746199470000|2025-05-02 15:24:30|15239.88|15239.88|15239.88|15239.88|15239.88|15239.88|15239.88|15239.88|0
1746199490000|2025-05-02 15:24:50|15231.1|15231.1|15231.1|15231.1|15231.1|15231.1|15231.1|15231.1|0
1746199500000|2025-05-02 15:25:00|15227.07|15227.07|15227.07|15227.07|15227.07|15227.07|15227.07|15227.07|0
1746199510000|2025-05-02 15:25:10|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|0
1746199560000|2025-05-02 15:26:00|15216.91|15216.91|15225.68|15225.68|15225.68|15225.68|15216.91|15216.91|0
1746199590000|2025-05-02 15:26:30|15221.64|15221.64|15221.64|15221.64|15221.64|15221.64|15221.64|15221.64|0
1746199630000|2025-05-02 15:27:10|15223.03|15223.03|15224.41|15224.41|15224.41|15224.41|15223.03|15223.03|0
1746199660000|2025-05-02 15:27:40|15221.64|15221.64|15221.64|15221.64|15221.64|15221.64|15221.64|15221.64|0
1746199690000|2025-05-02 15:28:10|15217.6|15217.6|15217.6|15217.6|15217.6|15217.6|15217.6|15217.6|0
1746199700000|2025-05-02 15:28:20|15226.37|15226.37|15226.37|15226.37|15226.37|15226.37|15226.37|15226.37|0
1746199720000|2025-05-02 15:28:40|15224.99|15224.99|15224.99|15224.99|15224.99|15224.99|15224.99|15224.99|0
1746199790000|2025-05-02 15:29:50|15233.07|15233.07|15224.3|15224.3|15233.07|15233.07|15224.3|15224.3|0
1746515750000|2025-05-06 07:15:50|15742.35|15742.35|15742.35|15742.35|15742.35|15742.35|15742.35|15742.35|0
1746515770000|2025-05-06 07:16:10|15734.28|15734.28|15743.05|15743.05|15743.05|15743.05|15734.28|15734.28|0
1746515790000|2025-05-06 07:16:30|15751.13|15751.13|15751.13|15751.13|15751.13|15751.13|15751.13|15751.13|0
1746515800000|2025-05-06 07:16:40|15747.09|15747.09|15747.09|15747.09|15747.09|15747.09|15747.09|15747.09|0
1746515810000|2025-05-06 07:16:50|15755.86|15755.86|15755.86|15755.86|15755.86|15755.86|15755.86|15755.86|0
1746515900000|2025-05-06 07:18:20|15763.94|15763.94|15763.94|15763.94|15763.94|15763.94|15763.94|15763.94|0
1746515950000|2025-05-06 07:19:10|15772.71|15772.71|15772.71|15772.71|15772.71|15772.71|15772.71|15772.71|0
1746515960000|2025-05-06 07:19:20|15781.48|15781.48|15772.71|15772.71|15781.48|15781.48|15772.71|15772.71|0
1746516050000|2025-05-06 07:20:50|15784.83|15784.83|15784.83|15784.83|15784.83|15784.83|15784.83|15784.83|0
1746516060000|2025-05-06 07:21:00|15793.6|15793.6|15793.6|15793.6|15793.6|15793.6|15793.6|15793.6|0
1746516080000|2025-05-06 07:21:20|15789.44|15789.44|15789.44|15789.44|15789.44|15789.44|15789.44|15789.44|0
1746516100000|2025-05-06 07:21:40|15780.67|15780.67|15780.67|15780.67|15780.67|15780.67|15780.67|15780.67|0
1746516130000|2025-05-06 07:22:10|15776.63|15776.63|15776.63|15776.63|15776.63|15776.63|15776.63|15776.63|0
1746516150000|2025-05-06 07:22:30|15767.86|15767.86|15767.86|15767.86|15767.86|15767.86|15767.86|15767.86|0
1746516160000|2025-05-06 07:22:40|15763.82|15763.82|15763.82|15763.82|15763.82|15763.82|15763.82|15763.82|0
1746516200000|2025-05-06 07:23:20|15771.9|15771.9|15771.9|15771.9|15771.9|15771.9|15771.9|15771.9|0
1746516210000|2025-05-06 07:23:30|15789.44|15789.44|15789.44|15789.44|15789.44|15789.44|15789.44|15789.44|0
1746516240000|2025-05-06 07:24:00|15790.83|15790.83|15790.83|15790.83|15790.83|15790.83|15790.83|15790.83|0
1746516250000|2025-05-06 07:24:10|15793.6|15793.6|15793.6|15793.6|15793.6|15793.6|15793.6|15793.6|0
1746516260000|2025-05-06 07:24:20|15796.37|15796.37|15805.14|15805.14|15805.14|15805.14|15796.37|15796.37|0
1746516270000|2025-05-06 07:24:30|15803.75|15803.75|15794.98|15794.98|15803.75|15803.75|15794.98|15794.98|0
1746516320000|2025-05-06 07:25:20|15786.21|15786.21|15777.44|15777.44|15786.21|15786.21|15777.44|15777.44|0
1746516380000|2025-05-06 07:26:20|15769.36|15769.36|15763.82|15763.82|15769.36|15769.36|15763.82|15763.82|0
1746516400000|2025-05-06 07:26:40|15755.05|15755.05|15755.05|15755.05|15755.05|15755.05|15755.05|15755.05|0
1746516500000|2025-05-06 07:28:20|15757.82|15757.82|15757.82|15757.82|15757.82|15757.82|15757.82|15757.82|0
1746516640000|2025-05-06 07:30:40|15761.86|15761.86|15761.86|15761.86|15761.86|15761.86|15761.86|15761.86|0
1746516700000|2025-05-06 07:31:40|15753.78|15753.78|15753.78|15753.78|15753.78|15753.78|15753.78|15753.78|0
1746516750000|2025-05-06 07:32:30|15749.63|15749.63|15749.63|15749.63|15749.63|15749.63|15749.63|15749.63|0
1746516780000|2025-05-06 07:33:00|15745.59|15745.59|15745.59|15745.59|15745.59|15745.59|15745.59|15745.59|0
1746516800000|2025-05-06 07:33:20|15741.55|15741.55|15741.55|15741.55|15741.55|15741.55|15741.55|15741.55|0
1746516860000|2025-05-06 07:34:20|15724.01|15724.01|15724.01|15724.01|15724.01|15724.01|15724.01|15724.01|0
1746516970000|2025-05-06 07:36:10|15732.78|15732.78|15776.98|15776.98|15776.98|15776.98|15732.78|15732.78|0
1746516990000|2025-05-06 07:36:30|15785.06|15785.06|15786.44|15786.44|15786.44|15786.44|15785.06|15785.06|0
1746517160000|2025-05-06 07:39:20|15795.21|15795.21|15795.21|15795.21|15795.21|15795.21|15795.21|15795.21|0
1746517190000|2025-05-06 07:39:50|15803.29|15803.29|15803.29|15803.29|15803.29|15803.29|15803.29|15803.29|0
1746517200000|2025-05-06 07:40:00|15829.6|15829.6|15851.18|15851.18|15851.18|15851.18|15829.6|15829.6|0
1746517210000|2025-05-06 07:40:10|15853.95|15853.95|15858.11|15858.11|15858.11|15858.11|15853.95|15853.95|0
1746517230000|2025-05-06 07:40:30|15849.34|15849.34|15866.88|15866.88|15866.88|15866.88|15849.34|15849.34|0
1746517260000|2025-05-06 07:41:00|15858.11|15858.11|15858.11|15858.11|15858.11|15858.11|15858.11|15858.11|0
1746517270000|2025-05-06 07:41:10|15855.34|15855.34|15855.34|15855.34|15855.34|15855.34|15855.34|15855.34|0
1746517290000|2025-05-06 07:41:30|15853.95|15853.95|15853.95|15853.95|15853.95|15853.95|15853.95|15853.95|0
1746517350000|2025-05-06 07:42:30|15849.91|15849.91|15849.91|15849.91|15849.91|15849.91|15849.91|15849.91|0
1746517380000|2025-05-06 07:43:00|15841.14|15841.14|15841.14|15841.14|15841.14|15841.14|15841.14|15841.14|0
1746517550000|2025-05-06 07:45:50|15837.1|15837.1|15837.1|15837.1|15837.1|15837.1|15837.1|15837.1|0
1746517730000|2025-05-06 07:48:50|15845.18|15845.18|15845.18|15845.18|15845.18|15845.18|15845.18|15845.18|0
1746517830000|2025-05-06 07:50:30|15843.8|15843.8|15843.8|15843.8|15843.8|15843.8|15843.8|15843.8|0
1746517870000|2025-05-06 07:51:10|15839.76|15839.76|15835.72|15835.72|15839.76|15839.76|15835.72|15835.72|0
1746517880000|2025-05-06 07:51:20|15826.95|15826.95|15826.95|15826.95|15826.95|15826.95|15826.95|15826.95|0
1746517950000|2025-05-06 07:52:30|15822.91|15822.91|15822.91|15822.91|15822.91|15822.91|15822.91|15822.91|0
1746517960000|2025-05-06 07:52:40|15820.14|15820.14|15820.14|15820.14|15820.14|15820.14|15820.14|15820.14|0
1746518000000|2025-05-06 07:53:20|15828.91|15828.91|15828.91|15828.91|15828.91|15828.91|15828.91|15828.91|0
1746518010000|2025-05-06 07:53:30|15837.68|15837.68|15837.68|15837.68|15837.68|15837.68|15837.68|15837.68|0
1746518070000|2025-05-06 07:54:30|15836.3|15836.3|15836.3|15836.3|15836.3|15836.3|15836.3|15836.3|0
1746518080000|2025-05-06 07:54:40|15845.07|15845.07|15845.07|15845.07|15845.07|15845.07|15845.07|15845.07|0
1746518110000|2025-05-06 07:55:10|15843.68|15843.68|15843.68|15843.68|15843.68|15843.68|15843.68|15843.68|0
1746518180000|2025-05-06 07:56:20|15839.64|15839.64|15839.64|15839.64|15839.64|15839.64|15839.64|15839.64|0
1746518260000|2025-05-06 07:57:40|15848.41|15848.41|15848.41|15848.41|15848.41|15848.41|15848.41|15848.41|0
1746518280000|2025-05-06 07:58:00|15849.8|15849.8|15849.8|15849.8|15849.8|15849.8|15849.8|15849.8|0
1746518290000|2025-05-06 07:58:10|15845.64|15845.64|15845.64|15845.64|15845.64|15845.64|15845.64|15845.64|0
1746518300000|2025-05-06 07:58:20|15848.41|15848.41|15848.41|15848.41|15848.41|15848.41|15848.41|15848.41|0
1746518400000|2025-05-06 08:00:00|15839.64|15839.64|15839.64|15839.64|15839.64|15839.64|15839.64|15839.64|0
1746518420000|2025-05-06 08:00:20|15838.26|15838.26|15842.41|15842.41|15843.8|15843.8|15838.26|15838.26|0
1746518430000|2025-05-06 08:00:30|15847.95|15847.95|15850.72|15850.72|15850.72|15850.72|15847.95|15847.95|0
1746518440000|2025-05-06 08:00:40|15846.68|15846.68|15846.68|15846.68|15846.68|15846.68|15846.68|15846.68|0
1746518470000|2025-05-06 08:01:10|15850.72|15850.72|15850.72|15850.72|15850.72|15850.72|15850.72|15850.72|0
1746518480000|2025-05-06 08:01:20|15859.49|15859.49|15859.49|15859.49|15859.49|15859.49|15859.49|15859.49|0
1746518520000|2025-05-06 08:02:00|15868.26|15868.26|15868.26|15868.26|15868.26|15868.26|15868.26|15868.26|0
1746518580000|2025-05-06 08:03:00|15872.41|15872.41|15873.8|15873.8|15873.8|15873.8|15872.41|15872.41|0
1746518650000|2025-05-06 08:04:10|15876.57|15876.57|15885.34|15885.34|15885.34|15885.34|15876.57|15876.57|0
1746518820000|2025-05-06 08:07:00|15894.11|15894.11|15902.88|15902.88|15902.88|15902.88|15894.11|15894.11|0
1746518830000|2025-05-06 08:07:10|15911.65|15911.65|15914.42|15914.42|15914.42|15914.42|15902.88|15902.88|0
1746518840000|2025-05-06 08:07:20|15905.65|15905.65|15905.65|15905.65|15905.65|15905.65|15905.65|15905.65|0
1746518850000|2025-05-06 08:07:30|15892.84|15892.84|15884.76|15884.76|15892.84|15892.84|15884.76|15884.76|0
1746518920000|2025-05-06 08:08:40|15883.37|15883.37|15883.37|15883.37|15883.37|15883.37|15883.37|15883.37|0
1746518930000|2025-05-06 08:08:50|15892.15|15892.15|15880.61|15880.61|15892.15|15892.15|15880.61|15880.61|0
1746518960000|2025-05-06 08:09:20|15884.65|15884.65|15884.65|15884.65|15884.65|15884.65|15884.65|15884.65|0
1746518980000|2025-05-06 08:09:40|15875.87|15875.87|15875.87|15875.87|15875.87|15875.87|15875.87|15875.87|0
1746519060000|2025-05-06 08:11:00|15871.83|15871.83|15845.99|15845.99|15871.83|15871.83|15845.99|15845.99|0
1746519080000|2025-05-06 08:11:20|15828.44|15828.44|15828.44|15828.44|15828.44|15828.44|15828.44|15828.44|0
1746519110000|2025-05-06 08:11:50|15824.4|15824.4|15824.4|15824.4|15824.4|15824.4|15824.4|15824.4|0
1746519130000|2025-05-06 08:12:10|15815.63|15815.63|15815.63|15815.63|15815.63|15815.63|15815.63|15815.63|0
1746519150000|2025-05-06 08:12:30|15824.4|15824.4|15824.4|15824.4|15824.4|15824.4|15824.4|15824.4|0
1746519160000|2025-05-06 08:12:40|15833.17|15833.17|15833.17|15833.17|15833.17|15833.17|15833.17|15833.17|0
1746519170000|2025-05-06 08:12:50|15841.95|15841.95|15841.95|15841.95|15841.95|15841.95|15841.95|15841.95|0
1746519260000|2025-05-06 08:14:20|15850.72|15850.72|15859.49|15859.49|15859.49|15859.49|15850.72|15850.72|0
1746519300000|2025-05-06 08:15:00|15875.65|15875.65|15884.42|15884.42|15884.42|15884.42|15875.65|15875.65|0
1746519360000|2025-05-06 08:16:00|15910.73|15910.73|15910.73|15910.73|15910.73|15910.73|15910.73|15910.73|0
1746519370000|2025-05-06 08:16:10|15914.88|15914.88|15914.88|15914.88|15914.88|15914.88|15914.88|15914.88|0
1746519450000|2025-05-06 08:17:30|15923.65|15923.65|15923.65|15923.65|15923.65|15923.65|15923.65|15923.65|0
1746519470000|2025-05-06 08:17:50|15930.46|15930.46|15930.46|15930.46|15930.46|15930.46|15930.46|15930.46|0
1746519500000|2025-05-06 08:18:20|15939.23|15939.23|15939.23|15939.23|15939.23|15939.23|15939.23|15939.23|0
1746519540000|2025-05-06 08:19:00|15946.16|15946.16|15946.16|15946.16|15946.16|15946.16|15946.16|15946.16|0
1746519560000|2025-05-06 08:19:20|15954.93|15954.93|15954.93|15954.93|15954.93|15954.93|15954.93|15954.93|0
1746519600000|2025-05-06 08:20:00|15952.16|15952.16|15952.16|15952.16|15952.16|15952.16|15952.16|15952.16|0
1746519650000|2025-05-06 08:20:50|15960.93|15960.93|15969.7|15969.7|15969.7|15969.7|15960.93|15960.93|0
1746519680000|2025-05-06 08:21:20|15977.78|15977.78|15977.78|15977.78|15977.78|15977.78|15977.78|15977.78|0
1746519690000|2025-05-06 08:21:30|15981.82|15981.82|15973.05|15973.05|15981.82|15981.82|15973.05|15973.05|0
1746519700000|2025-05-06 08:21:40|15969.01|15969.01|15969.01|15969.01|15969.01|15969.01|15969.01|15969.01|0
1746519760000|2025-05-06 08:22:40|15964.97|15964.97|15964.97|15964.97|15964.97|15964.97|15964.97|15964.97|0
1746519830000|2025-05-06 08:23:50|15973.74|15973.74|15977.78|15977.78|15977.78|15977.78|15973.74|15973.74|0
1746519860000|2025-05-06 08:24:20|15980.55|15980.55|15980.55|15980.55|15980.55|15980.55|15980.55|15980.55|0
1746519880000|2025-05-06 08:24:40|15989.32|15989.32|15989.32|15989.32|15989.32|15989.32|15989.32|15989.32|0
1746519950000|2025-05-06 08:25:50|15998.09|15998.09|15998.09|15998.09|15998.09|15998.09|15998.09|15998.09|0
1746519980000|2025-05-06 08:26:20|15996.71|15996.71|15996.71|15996.71|15996.71|15996.71|15996.71|15996.71|0
1746520010000|2025-05-06 08:26:50|15987.94|15987.94|15979.17|15979.17|15987.94|15987.94|15979.17|15979.17|0
1746520050000|2025-05-06 08:27:30|15980.55|15980.55|15980.55|15980.55|15980.55|15980.55|15980.55|15980.55|0
1746520070000|2025-05-06 08:27:50|15976.51|15976.51|15976.51|15976.51|15976.51|15976.51|15976.51|15976.51|0
1746520100000|2025-05-06 08:28:20|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|0
1746520130000|2025-05-06 08:28:50|15969.12|15969.12|15969.12|15969.12|15969.12|15969.12|15969.12|15969.12|0
1746520250000|2025-05-06 08:30:50|15966.35|15966.35|15964.97|15964.97|15967.74|15967.74|15964.97|15964.97|0
1746520260000|2025-05-06 08:31:00|15956.89|15956.89|15956.89|15956.89|15956.89|15956.89|15956.89|15956.89|0
1746520270000|2025-05-06 08:31:10|15965.66|15965.66|15965.66|15965.66|15965.66|15965.66|15965.66|15965.66|0
1746520280000|2025-05-06 08:31:20|15956.89|15956.89|15956.89|15956.89|15956.89|15956.89|15956.89|15956.89|0
1746520290000|2025-05-06 08:31:30|15948.12|15948.12|15948.12|15948.12|15948.12|15948.12|15939.35|15939.35|0
1746520540000|2025-05-06 08:35:40|15940.04|15940.04|15940.04|15940.04|15940.04|15940.04|15940.04|15940.04|0
1746520560000|2025-05-06 08:36:00|15948.12|15948.12|15981.24|15981.24|15981.24|15981.24|15948.12|15948.12|0
1746520730000|2025-05-06 08:38:50|15982.63|15982.63|15989.55|15989.55|15989.55|15989.55|15982.63|15982.63|0
1746520740000|2025-05-06 08:39:00|15988.16|15988.16|15989.55|15989.55|15989.55|15989.55|15988.16|15988.16|0
1746520770000|2025-05-06 08:39:30|15988.16|15988.16|15989.55|15989.55|15989.55|15989.55|15988.16|15988.16|0
1746520780000|2025-05-06 08:39:40|15985.39|15985.39|15984.01|15984.01|15985.39|15985.39|15984.01|15984.01|0
1746520790000|2025-05-06 08:39:50|15982.63|15982.63|15965.08|15965.08|15982.63|15982.63|15965.08|15965.08|0
1746521150000|2025-05-06 08:45:50|15973.85|15973.85|15973.85|15973.85|15973.85|15973.85|15973.85|15973.85|0
1746521220000|2025-05-06 08:47:00|15978.01|15978.01|15982.16|15982.16|15982.16|15982.16|15978.01|15978.01|0
1746521270000|2025-05-06 08:47:50|15990.93|15990.93|15990.93|15990.93|15990.93|15990.93|15990.93|15990.93|0
1746521400000|2025-05-06 08:50:00|15994.97|15994.97|15999.01|15999.01|15999.01|15999.01|15994.97|15994.97|0
1746521420000|2025-05-06 08:50:20|16007.78|16007.78|16007.78|16007.78|16007.78|16007.78|16007.78|16007.78|0
1746521490000|2025-05-06 08:51:30|16003.63|16003.63|16003.63|16003.63|16003.63|16003.63|16003.63|16003.63|0
1746521580000|2025-05-06 08:53:00|15994.86|15994.86|15994.86|15994.86|15994.86|15994.86|15994.86|15994.86|0
1746521620000|2025-05-06 08:53:40|15989.32|15989.32|15992.09|15992.09|15992.09|15992.09|15989.32|15989.32|0
1746521660000|2025-05-06 08:54:20|15983.32|15983.32|15983.32|15983.32|15983.32|15983.32|15983.32|15983.32|0
1746521700000|2025-05-06 08:55:00|15979.28|15979.28|15976.51|15976.51|15979.28|15979.28|15976.51|15976.51|0
1746521710000|2025-05-06 08:55:10|15979.28|15979.28|15979.28|15979.28|15979.28|15979.28|15979.28|15979.28|0
1746521890000|2025-05-06 08:58:10|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|0
1746521990000|2025-05-06 08:59:50|15969.12|15969.12|15969.12|15969.12|15969.12|15969.12|15969.12|15969.12|0
1746522030000|2025-05-06 09:00:30|15967.74|15967.74|15967.74|15967.74|15967.74|15967.74|15967.74|15967.74|0
1746522110000|2025-05-06 09:01:50|15969.12|15969.12|15969.12|15969.12|15969.12|15969.12|15969.12|15969.12|0
1746522280000|2025-05-06 09:04:40|15961.04|15961.04|15961.04|15961.04|15961.04|15961.04|15961.04|15961.04|0
1746522310000|2025-05-06 09:05:10|15962.43|15962.43|15962.43|15962.43|15962.43|15962.43|15962.43|15962.43|0
1746522350000|2025-05-06 09:05:50|15966.47|15966.47|15966.47|15966.47|15966.47|15966.47|15966.47|15966.47|0
1746522390000|2025-05-06 09:06:30|15963.7|15963.7|15963.7|15963.7|15963.7|15963.7|15963.7|15963.7|0
1746522410000|2025-05-06 09:06:50|15960.93|15960.93|15960.93|15960.93|15962.31|15962.31|15959.55|15959.55|0
1746522440000|2025-05-06 09:07:20|15962.31|15962.31|15962.31|15962.31|15962.31|15962.31|15962.31|15962.31|0
1746522480000|2025-05-06 09:08:00|15960.93|15960.93|15960.93|15960.93|15960.93|15960.93|15960.93|15960.93|0
1746522490000|2025-05-06 09:08:10|15956.89|15956.89|15956.89|15956.89|15956.89|15956.89|15956.89|15956.89|0
1746522500000|2025-05-06 09:08:20|15955.51|15955.51|15955.51|15955.51|15955.51|15955.51|15955.51|15955.51|0
1746522510000|2025-05-06 09:08:30|15954.12|15954.12|15954.12|15954.12|15954.12|15954.12|15954.12|15954.12|0
1746522600000|2025-05-06 09:10:00|15958.16|15958.16|15958.16|15958.16|15958.16|15958.16|15958.16|15958.16|0
1746522700000|2025-05-06 09:11:40|15959.55|15959.55|15958.16|15958.16|15959.55|15959.55|15958.16|15958.16|0
1746522810000|2025-05-06 09:13:30|15954.12|15954.12|15954.12|15954.12|15954.12|15954.12|15954.12|15954.12|0
1746522820000|2025-05-06 09:13:40|15971.66|15971.66|15971.66|15971.66|15971.66|15971.66|15971.66|15971.66|0
1746522840000|2025-05-06 09:14:00|15980.43|15980.43|15980.43|15980.43|15980.43|15980.43|15980.43|15980.43|0
1746522890000|2025-05-06 09:14:50|15976.39|15976.39|15977.78|15977.78|15977.78|15977.78|15976.39|15976.39|0
1746523100000|2025-05-06 09:18:20|15973.74|15973.74|15973.74|15973.74|15973.74|15973.74|15973.74|15973.74|0
1746523240000|2025-05-06 09:20:40|15969.7|15969.7|15969.7|15969.7|15969.7|15969.7|15969.7|15969.7|0
1746523370000|2025-05-06 09:22:50|15978.47|15978.47|15978.47|15978.47|15978.47|15978.47|15978.47|15978.47|0
1746523400000|2025-05-06 09:23:20|15983.89|15983.89|15983.89|15983.89|15983.89|15983.89|15983.89|15983.89|0
1746523410000|2025-05-06 09:23:30|15985.28|15985.28|15994.05|15994.05|15994.05|15994.05|15985.28|15985.28|0
1746523490000|2025-05-06 09:24:50|15985.28|15985.28|15985.28|15985.28|15985.28|15985.28|15985.28|15985.28|0
1746523520000|2025-05-06 09:25:20|15983.89|15983.89|15983.89|15983.89|15983.89|15983.89|15983.89|15983.89|0
1746523550000|2025-05-06 09:25:50|15975.12|15975.12|15975.12|15975.12|15975.12|15975.12|15975.12|15975.12|0
1746523780000|2025-05-06 09:29:40|15992.66|15992.66|15992.66|15992.66|15992.66|15992.66|15992.66|15992.66|0
1746523810000|2025-05-06 09:30:10|15996.7|15996.7|15996.7|15996.7|15996.7|15996.7|15996.7|15996.7|0
1746523860000|2025-05-06 09:31:00|15999.47|15999.47|15999.47|15999.47|15999.47|15999.47|15999.47|15999.47|0
1746523890000|2025-05-06 09:31:30|15998.09|15998.09|15998.09|15998.09|15998.09|15998.09|15998.09|15998.09|0
1746523920000|2025-05-06 09:32:00|16002.13|16002.13|16002.13|16002.13|16002.13|16002.13|16002.13|16002.13|0
1746524010000|2025-05-06 09:33:30|16000.74|16000.74|16000.74|16000.74|16000.74|16000.74|16000.74|16000.74|0
1746524060000|2025-05-06 09:34:20|15996.7|15996.7|15996.7|15996.7|15996.7|15996.7|15996.7|15996.7|0
1746524110000|2025-05-06 09:35:10|15999.47|15999.47|15999.47|15999.47|15999.47|15999.47|15999.47|15999.47|0
1746524120000|2025-05-06 09:35:20|16008.24|16008.24|16009.63|16009.63|16009.63|16009.63|16008.24|16008.24|0
1746524170000|2025-05-06 09:36:10|16013.67|16013.67|16013.67|16013.67|16013.67|16013.67|16013.67|16013.67|0
1746524210000|2025-05-06 09:36:50|16012.28|16012.28|16012.28|16012.28|16012.28|16012.28|16012.28|16012.28|0
1746524390000|2025-05-06 09:39:50|16003.51|16003.51|16003.51|16003.51|16003.51|16003.51|16003.51|16003.51|0
1746524540000|2025-05-06 09:42:20|16006.28|16006.28|16006.28|16006.28|16006.28|16006.28|16006.28|16006.28|0
1746524570000|2025-05-06 09:42:50|16023.82|16023.82|16023.82|16023.82|16023.82|16023.82|16023.82|16023.82|0
1746524580000|2025-05-06 09:43:00|16027.86|16027.86|16027.86|16027.86|16027.86|16027.86|16027.86|16027.86|0
1746524740000|2025-05-06 09:45:40|16019.09|16019.09|16019.09|16019.09|16019.09|16019.09|16019.09|16019.09|0
1746524780000|2025-05-06 09:46:20|16027.86|16027.86|16027.86|16027.86|16027.86|16027.86|16027.86|16027.86|0
1746524870000|2025-05-06 09:47:50|16030.63|16030.63|16029.25|16029.25|16030.63|16030.63|16029.25|16029.25|0
1746525030000|2025-05-06 09:50:30|16038.02|16038.02|16038.02|16038.02|16038.02|16038.02|16038.02|16038.02|0
1746525060000|2025-05-06 09:51:00|16029.25|16029.25|16029.25|16029.25|16029.25|16029.25|16029.25|16029.25|0
1746525110000|2025-05-06 09:51:50|16033.29|16033.29|16033.29|16033.29|16033.29|16033.29|16033.29|16033.29|0
1746525120000|2025-05-06 09:52:00|16042.06|16042.06|16042.06|16042.06|16042.06|16042.06|16042.06|16042.06|0
1746525180000|2025-05-06 09:53:00|16054.29|16054.29|16063.06|16063.06|16063.06|16063.06|16054.29|16054.29|0
1746525200000|2025-05-06 09:53:20|16067.1|16067.1|16067.1|16067.1|16067.1|16067.1|16067.1|16067.1|0
1746525250000|2025-05-06 09:54:10|16075.87|16075.87|16075.87|16075.87|16075.87|16075.87|16075.87|16075.87|0
1746525590000|2025-05-06 09:59:50|16083.95|16083.95|16083.95|16083.95|16083.95|16083.95|16083.95|16083.95|0
1746525600000|2025-05-06 10:00:00|16088.11|16088.11|16105.07|16105.07|16105.07|16105.07|16088.11|16088.11|0
1746525610000|2025-05-06 10:00:10|16096.3|16096.3|16096.3|16096.3|16096.3|16096.3|16092.26|16092.26|0
1746525660000|2025-05-06 10:01:00|16097.69|16097.69|16097.69|16097.69|16097.69|16097.69|16097.69|16097.69|0
1746525670000|2025-05-06 10:01:10|16099.07|16099.07|16103.11|16103.11|16103.11|16103.11|16099.07|16099.07|0
1746525770000|2025-05-06 10:02:50|16099.07|16099.07|16087.53|16087.53|16099.07|16099.07|16087.53|16087.53|0
1746525790000|2025-05-06 10:03:10|16078.76|16078.76|16078.76|16078.76|16078.76|16078.76|16078.76|16078.76|0
1746525800000|2025-05-06 10:03:20|16081.53|16081.53|16081.53|16081.53|16081.53|16081.53|16081.53|16081.53|0
1746525810000|2025-05-06 10:03:30|16076.11|16076.11|16076.11|16076.11|16076.11|16076.11|16076.11|16076.11|0
1746525840000|2025-05-06 10:04:00|16074.72|16074.72|16074.72|16074.72|16074.72|16074.72|16074.72|16074.72|0
1746525870000|2025-05-06 10:04:30|16078.76|16078.76|16078.76|16078.76|16078.76|16078.76|16078.76|16078.76|0
1746526110000|2025-05-06 10:08:30|16075.99|16075.99|16075.99|16075.99|16075.99|16075.99|16075.99|16075.99|0
1746526150000|2025-05-06 10:09:10|16071.95|16071.95|16071.95|16071.95|16071.95|16071.95|16071.95|16071.95|0
1746526460000|2025-05-06 10:14:20|16080.72|16080.72|16080.72|16080.72|16080.72|16080.72|16080.72|16080.72|0
1746526670000|2025-05-06 10:17:50|16083.49|16083.49|16083.49|16083.49|16083.49|16083.49|16083.49|16083.49|0
1746526810000|2025-05-06 10:20:10|16079.45|16079.45|16083.49|16083.49|16083.49|16083.49|16079.45|16079.45|0
1746526900000|2025-05-06 10:21:40|16079.45|16079.45|16079.45|16079.45|16079.45|16079.45|16079.45|16079.45|0
1746526940000|2025-05-06 10:22:20|16075.41|16075.41|16075.41|16075.41|16075.41|16075.41|16075.41|16075.41|0
1746526990000|2025-05-06 10:23:10|16066.64|16066.64|16065.26|16065.26|16066.64|16066.64|16065.26|16065.26|0
1746527000000|2025-05-06 10:23:20|16066.64|16066.64|16066.64|16066.64|16066.64|16066.64|16066.64|16066.64|0
1746527010000|2025-05-06 10:23:30|16056.49|16056.49|16056.49|16056.49|16056.49|16056.49|16056.49|16056.49|0
1746527220000|2025-05-06 10:27:00|16055.1|16055.1|16056.49|16056.49|16056.49|16056.49|16055.1|16055.1|0
1746527390000|2025-05-06 10:29:50|16057.87|16057.87|16059.25|16059.25|16059.25|16059.25|16057.87|16057.87|0
1746527400000|2025-05-06 10:30:00|16057.87|16057.87|16057.87|16057.87|16057.87|16057.87|16057.87|16057.87|0
1746527490000|2025-05-06 10:31:30|16061.91|16061.91|16061.91|16061.91|16061.91|16061.91|16061.91|16061.91|0
1746527540000|2025-05-06 10:32:20|16063.29|16063.29|16063.29|16063.29|16063.29|16063.29|16063.29|16063.29|0
1746527580000|2025-05-06 10:33:00|16064.68|16064.68|16064.68|16064.68|16064.68|16064.68|16064.68|16064.68|0
1746527610000|2025-05-06 10:33:30|16061.91|16061.91|16061.91|16061.91|16061.91|16061.91|16061.91|16061.91|0
1746527630000|2025-05-06 10:33:50|16060.53|16060.53|16060.53|16060.53|16060.53|16060.53|16060.53|16060.53|0
1746527920000|2025-05-06 10:38:40|16051.75|16051.75|16051.75|16051.75|16051.75|16051.75|16051.75|16051.75|0
1746527930000|2025-05-06 10:38:50|16050.37|16050.37|16050.37|16050.37|16050.37|16050.37|16050.37|16050.37|0
1746527940000|2025-05-06 10:39:00|16046.33|16046.33|16046.33|16046.33|16046.33|16046.33|16046.33|16046.33|0
1746527950000|2025-05-06 10:39:10|16037.56|16037.56|16037.56|16037.56|16037.56|16037.56|16037.56|16037.56|0
1746527960000|2025-05-06 10:39:20|16046.33|16046.33|16046.33|16046.33|16046.33|16046.33|16046.33|16046.33|0
1746528360000|2025-05-06 10:46:00|16055.1|16055.1|16055.1|16055.1|16055.1|16055.1|16055.1|16055.1|0
1746528380000|2025-05-06 10:46:20|16063.87|16063.87|16063.87|16063.87|16063.87|16063.87|16063.87|16063.87|0
1746528590000|2025-05-06 10:49:50|16065.26|16065.26|16065.26|16065.26|16065.26|16065.26|16065.26|16065.26|0
1746528600000|2025-05-06 10:50:00|16062.49|16062.49|16062.49|16062.49|16062.49|16062.49|16062.49|16062.49|0
1746528640000|2025-05-06 10:50:40|16066.53|16066.53|16066.53|16066.53|16066.53|16066.53|16066.53|16066.53|0
1746528850000|2025-05-06 10:54:10|16057.76|16057.76|16057.76|16057.76|16057.76|16057.76|16057.76|16057.76|0
1746528950000|2025-05-06 10:55:50|16060.53|16060.53|16061.91|16061.91|16061.91|16061.91|16060.53|16060.53|0
1746528980000|2025-05-06 10:56:20|16063.29|16063.29|16063.29|16063.29|16063.29|16063.29|16063.29|16063.29|0
1746529050000|2025-05-06 10:57:30|16067.33|16067.33|16067.33|16067.33|16067.33|16067.33|16067.33|16067.33|0
1746529140000|2025-05-06 10:59:00|16070.1|16070.1|16070.1|16070.1|16070.1|16070.1|16070.1|16070.1|0
1746529190000|2025-05-06 10:59:50|16071.49|16071.49|16089.03|16089.03|16089.03|16089.03|16071.49|16071.49|0
1746529200000|2025-05-06 11:00:00|16090.41|16090.41|16094.45|16094.45|16094.45|16094.45|16090.41|16090.41|0
1746529220000|2025-05-06 11:00:20|16095.84|16095.84|16095.84|16095.84|16095.84|16095.84|16095.84|16095.84|0
1746529260000|2025-05-06 11:01:00|16087.07|16087.07|16087.07|16087.07|16087.07|16087.07|16087.07|16087.07|0
1746529450000|2025-05-06 11:04:10|16078.3|16078.3|16068.14|16068.14|16078.3|16078.3|16068.14|16068.14|0
1746529470000|2025-05-06 11:04:30|16069.53|16069.53|16069.53|16069.53|16069.53|16069.53|16069.53|16069.53|0
1746529600000|2025-05-06 11:06:40|16034.44|16034.44|16024.29|16024.29|16034.44|16034.44|16024.29|16024.29|0
1746529610000|2025-05-06 11:06:50|16015.52|16015.52|16015.52|16015.52|16015.52|16015.52|16015.52|16015.52|0
1746529620000|2025-05-06 11:07:00|16014.13|16014.13|16014.13|16014.13|16014.13|16014.13|16014.13|16014.13|0
1746529630000|2025-05-06 11:07:10|16010.09|16010.09|15985.63|15985.63|16010.09|16010.09|15985.63|15985.63|0
1746529660000|2025-05-06 11:07:40|15981.59|15981.59|15990.36|15990.36|15990.36|15990.36|15981.59|15981.59|0
1746529760000|2025-05-06 11:09:20|15993.13|15993.13|15993.13|15993.13|15993.13|15993.13|15993.13|15993.13|0
1746530080000|2025-05-06 11:14:40|15997.28|15997.28|15997.28|15997.28|15997.28|15997.28|15997.28|15997.28|0
1746530150000|2025-05-06 11:15:50|16006.05|16006.05|16006.05|16006.05|16006.05|16006.05|16006.05|16006.05|0
1746530240000|2025-05-06 11:17:20|16014.82|16014.82|16027.75|16027.75|16027.75|16027.75|16014.82|16014.82|0
1746530380000|2025-05-06 11:19:40|16031.79|16031.79|16031.79|16031.79|16031.79|16031.79|16031.79|16031.79|0
1746530390000|2025-05-06 11:19:50|16049.33|16049.33|16049.33|16049.33|16049.33|16049.33|16049.33|16049.33|0
1746530490000|2025-05-06 11:21:30|16040.56|16040.56|16040.56|16040.56|16040.56|16040.56|16040.56|16040.56|0
1746530540000|2025-05-06 11:22:20|16036.52|16036.52|16036.52|16036.52|16036.52|16036.52|16036.52|16036.52|0
1746530590000|2025-05-06 11:23:10|16039.29|16039.29|16026.36|16026.36|16039.29|16039.29|16013.55|16013.55|0
1746530600000|2025-05-06 11:23:20|16029.13|16029.13|16029.13|16029.13|16029.13|16029.13|16029.13|16029.13|0
1746530660000|2025-05-06 11:24:20|16026.36|16026.36|16026.36|16026.36|16026.36|16026.36|16026.36|16026.36|0
1746530700000|2025-05-06 11:25:00|16024.98|16024.98|16024.98|16024.98|16024.98|16024.98|16024.98|16024.98|0
1746530750000|2025-05-06 11:25:50|16019.55|16019.55|16019.55|16019.55|16019.55|16019.55|16019.55|16019.55|0
1746530770000|2025-05-06 11:26:10|16020.94|16020.94|16020.94|16020.94|16020.94|16020.94|16020.94|16020.94|0
1746530870000|2025-05-06 11:27:50|16024.98|16024.98|16024.98|16024.98|16024.98|16024.98|16024.98|16024.98|0
1746530950000|2025-05-06 11:29:10|16020.94|16020.94|16020.94|16020.94|16020.94|16020.94|16020.94|16020.94|0
1746531310000|2025-05-06 11:35:10|16022.32|16022.32|16019.55|16019.55|16022.32|16022.32|16019.55|16019.55|0
1746531410000|2025-05-06 11:36:50|16002.01|16002.01|15984.47|15984.47|16002.01|16002.01|15984.47|15984.47|0
1746531450000|2025-05-06 11:37:30|15978.93|15978.93|15980.32|15980.32|15980.32|15980.32|15978.93|15978.93|0
1746531510000|2025-05-06 11:38:30|15983.09|15983.09|15983.09|15983.09|15983.09|15983.09|15983.09|15983.09|0
1746531530000|2025-05-06 11:38:50|15981.7|15981.7|15981.7|15981.7|15981.7|15981.7|15981.7|15981.7|0
1746531550000|2025-05-06 11:39:10|15977.66|15977.66|15977.66|15977.66|15977.66|15977.66|15977.66|15977.66|0
1746531710000|2025-05-06 11:41:50|15974.89|15974.89|15974.89|15974.89|15974.89|15974.89|15974.89|15974.89|0
1746531780000|2025-05-06 11:43:00|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|0
1746531850000|2025-05-06 11:44:10|15953.31|15953.31|15941.77|15941.77|15953.31|15953.31|15941.77|15941.77|0
1746531870000|2025-05-06 11:44:30|15933|15933|15933|15933|15933|15933|15933|15933|0
1746531910000|2025-05-06 11:45:10|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|0
1746531930000|2025-05-06 11:45:30|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|0
1746532280000|2025-05-06 11:51:20|15926.19|15926.19|15920.77|15920.77|15926.19|15926.19|15920.77|15920.77|0
1746532300000|2025-05-06 11:51:40|15912|15912|15912|15912|15912|15912|15912|15912|0
1746532340000|2025-05-06 11:52:20|15910.61|15910.61|15910.61|15910.61|15910.61|15910.61|15910.61|15910.61|0
1746532480000|2025-05-06 11:54:40|15913.38|15913.38|15913.38|15913.38|15913.38|15913.38|15913.38|15913.38|0
1746532580000|2025-05-06 11:56:20|15914.77|15914.77|15914.77|15914.77|15914.77|15914.77|15914.77|15914.77|0
1746532590000|2025-05-06 11:56:30|15922.85|15922.85|15922.85|15922.85|15922.85|15922.85|15922.85|15922.85|0
1746532640000|2025-05-06 11:57:20|15931.62|15931.62|15931.62|15931.62|15931.62|15931.62|15931.62|15931.62|0
1746532790000|2025-05-06 11:59:50|15922.85|15922.85|15922.85|15922.85|15922.85|15922.85|15922.85|15922.85|0
1746532840000|2025-05-06 12:00:40|15918.81|15918.81|15918.81|15918.81|15918.81|15918.81|15918.81|15918.81|0
1746532880000|2025-05-06 12:01:20|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|0
1746532900000|2025-05-06 12:01:40|15926.19|15926.19|15926.19|15926.19|15926.19|15926.19|15926.19|15926.19|0
1746532980000|2025-05-06 12:03:00|15943.73|15943.73|15943.73|15943.73|15943.73|15943.73|15943.73|15943.73|0
1746533020000|2025-05-06 12:03:40|15934.96|15934.96|15934.96|15934.96|15934.96|15934.96|15934.96|15934.96|0
1746533150000|2025-05-06 12:05:50|15936.35|15936.35|15936.35|15936.35|15936.35|15936.35|15936.35|15936.35|0
1746533380000|2025-05-06 12:09:40|15933.58|15933.58|15933.58|15933.58|15933.58|15933.58|15933.58|15933.58|0
1746533470000|2025-05-06 12:11:10|15937.62|15937.62|15937.62|15937.62|15937.62|15937.62|15937.62|15937.62|0
1746533620000|2025-05-06 12:13:40|15941.66|15941.66|15941.66|15941.66|15941.66|15941.66|15941.66|15941.66|0
1746533630000|2025-05-06 12:13:50|15945.7|15945.7|15932.89|15932.89|15945.7|15945.7|15932.89|15932.89|0
1746533640000|2025-05-06 12:14:00|15938.43|15938.43|15938.43|15938.43|15938.43|15938.43|15938.43|15938.43|0
1746533650000|2025-05-06 12:14:10|15934.39|15934.39|15934.39|15934.39|15934.39|15934.39|15934.39|15934.39|0
1746533670000|2025-05-06 12:14:30|15933|15933|15933|15933|15933|15933|15933|15933|0
1746533760000|2025-05-06 12:16:00|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|0
1746533930000|2025-05-06 12:18:50|15933|15933|15933|15933|15933|15933|15933|15933|0
1746534000000|2025-05-06 12:20:00|15937.04|15937.04|15937.04|15937.04|15937.04|15937.04|15937.04|15937.04|0
1746534300000|2025-05-06 12:25:00|15935.66|15935.66|15935.66|15935.66|15935.66|15935.66|15935.66|15935.66|0
1746534310000|2025-05-06 12:25:10|15934.27|15934.27|15932.89|15932.89|15934.27|15934.27|15932.89|15932.89|0
1746534590000|2025-05-06 12:29:50|15924.12|15924.12|15911.31|15911.31|15924.12|15924.12|15911.31|15911.31|0
1746534600000|2025-05-06 12:30:00|15909.92|15909.92|15909.92|15909.92|15909.92|15909.92|15909.92|15909.92|0
1746534610000|2025-05-06 12:30:10|15901.15|15901.15|15901.15|15901.15|15901.15|15901.15|15901.15|15901.15|0
1746534630000|2025-05-06 12:30:30|15894.34|15894.34|15894.34|15894.34|15894.34|15894.34|15894.34|15894.34|0
1746534640000|2025-05-06 12:30:40|15891.57|15891.57|15890.19|15890.19|15891.57|15891.57|15890.19|15890.19|0
1746534730000|2025-05-06 12:32:10|15894.34|15894.34|15907.27|15907.27|15907.27|15907.27|15894.34|15894.34|0
1746534850000|2025-05-06 12:34:10|15910.03|15910.03|15910.03|15910.03|15910.03|15910.03|15910.03|15910.03|0
1746534860000|2025-05-06 12:34:20|15911.42|15911.42|15920.19|15920.19|15920.19|15920.19|15911.42|15911.42|0
1746534960000|2025-05-06 12:36:00|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|0
1746534980000|2025-05-06 12:36:20|15939.12|15939.12|15940.5|15940.5|15940.5|15940.5|15939.12|15939.12|0
1746534990000|2025-05-06 12:36:30|15949.27|15949.27|15949.27|15949.27|15949.27|15949.27|15949.27|15949.27|0
1746535060000|2025-05-06 12:37:40|15940.5|15940.5|15940.5|15940.5|15940.5|15940.5|15940.5|15940.5|0
1746535100000|2025-05-06 12:38:20|15948.58|15948.58|15948.58|15948.58|15948.58|15948.58|15948.58|15948.58|0
1746535130000|2025-05-06 12:38:50|15957.35|15957.35|15968.2|15968.2|15968.2|15968.2|15957.35|15957.35|0
1746535160000|2025-05-06 12:39:20|15966.82|15966.82|15966.82|15966.82|15966.82|15966.82|15966.82|15966.82|0
1746535240000|2025-05-06 12:40:40|15969.59|15969.59|15969.59|15969.59|15969.59|15969.59|15969.59|15969.59|0
1746535300000|2025-05-06 12:41:40|15973.62|15973.62|15973.62|15973.62|15973.62|15973.62|15973.62|15973.62|0
1746535320000|2025-05-06 12:42:00|15969.59|15969.59|15969.59|15969.59|15969.59|15969.59|15969.59|15969.59|0
1746535420000|2025-05-06 12:43:40|15960.81|15960.81|15960.81|15960.81|15960.81|15960.81|15960.81|15960.81|0
1746535550000|2025-05-06 12:45:50|15934.5|15934.5|15941.89|15941.89|15941.89|15941.89|15934.5|15934.5|0
1746535620000|2025-05-06 12:47:00|15950.66|15950.66|15950.66|15950.66|15950.66|15950.66|15950.66|15950.66|0
1746535830000|2025-05-06 12:50:30|15953.43|15953.43|15953.43|15953.43|15953.43|15953.43|15952.04|15952.04|0
1746536100000|2025-05-06 12:55:00|15957.47|15957.47|15957.47|15957.47|15957.47|15957.47|15957.47|15957.47|0
1746536180000|2025-05-06 12:56:20|15956.08|15956.08|15956.08|15956.08|15956.08|15956.08|15956.08|15956.08|0
1746536260000|2025-05-06 12:57:40|15964.85|15964.85|15964.85|15964.85|15964.85|15964.85|15964.85|15964.85|0
1746536300000|2025-05-06 12:58:20|15960.81|15960.81|15960.81|15960.81|15960.81|15960.81|15960.81|15960.81|0
1746536400000|2025-05-06 13:00:00|15963.58|15963.58|15987.24|15987.24|15987.24|15987.24|15963.58|15963.58|0
1746536440000|2025-05-06 13:00:40|15996.01|15996.01|15978.47|15978.47|15996.01|15996.01|15978.47|15978.47|0
1746536540000|2025-05-06 13:02:20|15981.24|15981.24|15981.24|15981.24|15981.24|15981.24|15981.24|15981.24|0
1746536570000|2025-05-06 13:02:50|15972.47|15972.47|15972.47|15972.47|15972.47|15972.47|15972.47|15972.47|0
1746536600000|2025-05-06 13:03:20|15971.09|15971.09|15971.09|15971.09|15971.09|15971.09|15971.09|15971.09|0
1746536670000|2025-05-06 13:04:30|15969.82|15969.82|15969.82|15969.82|15969.82|15969.82|15969.82|15969.82|0
1746536860000|2025-05-06 13:07:40|15968.43|15968.43|15968.43|15968.43|15968.43|15968.43|15968.43|15968.43|0
1746537010000|2025-05-06 13:10:10|15972.47|15972.47|15972.47|15972.47|15972.47|15972.47|15972.47|15972.47|0
1746537020000|2025-05-06 13:10:20|15976.51|15976.51|15976.51|15976.51|15976.51|15976.51|15976.51|15976.51|0
1746537180000|2025-05-06 13:13:00|15993.36|15993.36|15997.4|15997.4|15997.4|15997.4|15993.36|15993.36|0
1746537200000|2025-05-06 13:13:20|16001.44|16001.44|16001.44|16001.44|16001.44|16001.44|16001.44|16001.44|0
1746537220000|2025-05-06 13:13:40|16005.48|16005.48|16015.17|16015.17|16015.17|16015.17|16005.48|16005.48|0
1746537240000|2025-05-06 13:14:00|16016.56|16016.56|16016.56|16016.56|16016.56|16016.56|16016.56|16016.56|0
1746537290000|2025-05-06 13:14:50|16012.52|16012.52|16012.52|16012.52|16012.52|16012.52|16012.52|16012.52|0
1746537300000|2025-05-06 13:15:00|16016.56|16016.56|16020.6|16020.6|16020.6|16020.6|16016.56|16016.56|0
1746537310000|2025-05-06 13:15:10|16016.56|16016.56|16020.6|16020.6|16020.6|16020.6|16016.56|16016.56|0
1746537360000|2025-05-06 13:16:00|16038.14|16038.14|16038.14|16038.14|16038.14|16038.14|16038.14|16038.14|0
1746537490000|2025-05-06 13:18:10|16040.91|16040.91|16040.91|16040.91|16040.91|16040.91|16040.91|16040.91|0
1746537510000|2025-05-06 13:18:30|16042.29|16042.29|16045.06|16045.06|16045.06|16045.06|16042.29|16042.29|0
1746537520000|2025-05-06 13:18:40|16046.45|16046.45|16055.22|16055.22|16055.22|16055.22|16046.45|16046.45|0
1746537570000|2025-05-06 13:19:30|16046.45|16046.45|16046.45|16046.45|16046.45|16046.45|16046.45|16046.45|0
1746537580000|2025-05-06 13:19:40|16038.37|16038.37|16032.83|16032.83|16038.37|16038.37|16032.83|16032.83|0
1746537590000|2025-05-06 13:19:50|16036.87|16036.87|16036.87|16036.87|16036.87|16036.87|16036.87|16036.87|0
1746537780000|2025-05-06 13:23:00|16034.1|16034.1|16034.1|16034.1|16034.1|16034.1|16034.1|16034.1|0
1746537800000|2025-05-06 13:23:20|16032.71|16032.71|16032.71|16032.71|16032.71|16032.71|16032.71|16032.71|0
1746537830000|2025-05-06 13:23:50|16028.68|16028.68|16028.68|16028.68|16028.68|16028.68|16028.68|16028.68|0
1746537900000|2025-05-06 13:25:00|16019.9|16019.9|16019.9|16019.9|16019.9|16019.9|16019.9|16019.9|0
1746537920000|2025-05-06 13:25:20|16017.13|16017.13|16017.13|16017.13|16017.13|16017.13|16017.13|16017.13|0
1746537950000|2025-05-06 13:25:50|16013.1|16013.1|16013.1|16013.1|16013.1|16013.1|16013.1|16013.1|0
1746538050000|2025-05-06 13:27:30|16004.32|16004.32|16004.32|16004.32|16004.32|16004.32|16004.32|16004.32|0
1746538130000|2025-05-06 13:28:50|16008.36|16008.36|16008.36|16008.36|16008.36|16008.36|16008.36|16008.36|0
1746538200000|2025-05-06 13:30:00|16034.68|16034.68|16018.52|16018.52|16036.06|16036.06|16018.52|16018.52|0
1746538220000|2025-05-06 13:30:20|15983.44|15983.44|15983.44|15983.44|15983.44|15983.44|15983.44|15983.44|0
1746538230000|2025-05-06 13:30:30|15979.4|15979.4|15979.4|15979.4|15979.4|15979.4|15979.4|15979.4|0
1746538250000|2025-05-06 13:30:50|15987.48|15987.48|16009.17|16009.17|16009.17|16009.17|15987.48|15987.48|0
1746538260000|2025-05-06 13:31:00|16017.94|16017.94|16020.71|16020.71|16020.71|16020.71|16017.94|16017.94|0
1746538280000|2025-05-06 13:31:20|16029.48|16029.48|16029.48|16029.48|16029.48|16029.48|16029.48|16029.48|0
1746538310000|2025-05-06 13:31:50|16003.17|16003.17|15984.24|15984.24|16003.17|16003.17|15984.24|15984.24|0
1746538320000|2025-05-06 13:32:00|15988.28|15988.28|15997.05|15997.05|15997.05|15997.05|15988.28|15988.28|0
1746538330000|2025-05-06 13:32:10|15988.28|15988.28|15988.28|15988.28|15988.28|15988.28|15988.28|15988.28|0
1746538340000|2025-05-06 13:32:20|15970.74|15970.74|15970.74|15970.74|15970.74|15970.74|15970.74|15970.74|0
1746538350000|2025-05-06 13:32:30|15966.7|15966.7|15962.66|15962.66|15966.7|15966.7|15962.66|15962.66|0
1746538370000|2025-05-06 13:32:50|15953.89|15953.89|15951.12|15951.12|15953.89|15953.89|15951.12|15951.12|0
1746538380000|2025-05-06 13:33:00|15959.89|15959.89|15959.89|15959.89|15959.89|15959.89|15959.89|15959.89|0
1746538410000|2025-05-06 13:33:30|15968.66|15968.66|15968.66|15968.66|15968.66|15968.66|15968.66|15968.66|0
1746538470000|2025-05-06 13:34:30|15977.43|15977.43|15977.43|15977.43|15977.43|15977.43|15977.43|15977.43|0
1746538500000|2025-05-06 13:35:00|15981.47|15981.47|15981.47|15981.47|15981.47|15981.47|15981.47|15981.47|0
1746538510000|2025-05-06 13:35:10|15985.51|15985.51|15985.51|15985.51|15985.51|15985.51|15985.51|15985.51|0
1746538550000|2025-05-06 13:35:50|15976.74|15976.74|15976.74|15976.74|15976.74|15976.74|15976.74|15976.74|0
1746538570000|2025-05-06 13:36:10|15972.7|15972.7|15972.7|15972.7|15972.7|15972.7|15972.7|15972.7|0
1746538580000|2025-05-06 13:36:20|15968.66|15968.66|15968.66|15968.66|15968.66|15968.66|15968.66|15968.66|0
1746538630000|2025-05-06 13:37:10|15967.28|15967.28|15964.51|15964.51|15967.28|15967.28|15964.51|15964.51|0
1746538670000|2025-05-06 13:37:50|15965.89|15965.89|15965.89|15965.89|15965.89|15965.89|15965.89|15965.89|0
1746538680000|2025-05-06 13:38:00|15969.93|15969.93|15969.93|15969.93|15969.93|15969.93|15969.93|15969.93|0
1746538740000|2025-05-06 13:39:00|15961.16|15961.16|15961.16|15961.16|15961.16|15961.16|15961.16|15961.16|0
1746538760000|2025-05-06 13:39:20|15952.39|15952.39|15952.39|15952.39|15952.39|15952.39|15952.39|15952.39|0
1746538790000|2025-05-06 13:39:50|15943.62|15943.62|15943.62|15943.62|15943.62|15943.62|15943.62|15943.62|0
1746538800000|2025-05-06 13:40:00|15942.24|15942.24|15942.24|15942.24|15942.24|15942.24|15942.24|15942.24|0
1746538810000|2025-05-06 13:40:10|15933.47|15933.47|15933.47|15933.47|15933.47|15933.47|15933.47|15933.47|0
1746538830000|2025-05-06 13:40:30|15936.24|15936.24|15945.01|15945.01|15945.01|15945.01|15936.24|15936.24|0
1746538840000|2025-05-06 13:40:40|15942.24|15942.24|15942.24|15942.24|15942.24|15942.24|15942.24|15942.24|0
1746538860000|2025-05-06 13:41:00|15959.78|15959.78|15959.09|15959.09|15959.78|15959.78|15951.01|15951.01|0
1746538900000|2025-05-06 13:41:40|15985.4|15985.4|15985.4|15985.4|15985.4|15985.4|15985.4|15985.4|0
1746538920000|2025-05-06 13:42:00|15989.55|15989.55|15989.55|15989.55|15989.55|15989.55|15989.55|15989.55|0
1746538930000|2025-05-06 13:42:10|15972.01|15972.01|15980.78|15980.78|15980.78|15980.78|15972.01|15972.01|0
1746538950000|2025-05-06 13:42:30|15984.82|15984.82|15984.82|15984.82|15993.59|15993.59|15984.82|15984.82|0
1746538960000|2025-05-06 13:42:40|15980.78|15980.78|15980.78|15980.78|15980.78|15980.78|15980.78|15980.78|0
1746538990000|2025-05-06 13:43:10|15972.01|15972.01|15959.09|15959.09|15980.78|15980.78|15959.09|15959.09|0
1746539000000|2025-05-06 13:43:20|15967.86|15967.86|15976.63|15976.63|15976.63|15976.63|15967.86|15967.86|0
1746539040000|2025-05-06 13:44:00|15967.86|15967.86|15959.09|15959.09|15967.86|15967.86|15959.09|15959.09|0
1746539090000|2025-05-06 13:44:50|15950.32|15950.32|15955.05|15955.05|15955.05|15955.05|15946.28|15946.28|0
1746539100000|2025-05-06 13:45:00|15946.28|15946.28|15937.51|15937.51|15946.28|15946.28|15937.51|15937.51|0
1746539110000|2025-05-06 13:45:10|15933.47|15933.47|15929.43|15929.43|15933.47|15933.47|15929.43|15929.43|0
1746539140000|2025-05-06 13:45:40|15946.97|15946.97|15946.97|15946.97|15946.97|15946.97|15938.2|15938.2|0
1746539160000|2025-05-06 13:46:00|15938.2|15938.2|15938.2|15938.2|15938.2|15938.2|15938.2|15938.2|0
1746539180000|2025-05-06 13:46:20|15940.97|15940.97|15940.97|15940.97|15940.97|15940.97|15940.97|15940.97|0
1746539220000|2025-05-06 13:47:00|15949.74|15949.74|15949.74|15949.74|15949.74|15949.74|15949.74|15949.74|0
1746539230000|2025-05-06 13:47:10|15940.97|15940.97|15932.2|15932.2|15940.97|15940.97|15932.2|15932.2|0
1746539250000|2025-05-06 13:47:30|15940.97|15940.97|15940.97|15940.97|15940.97|15940.97|15940.97|15940.97|0
1746539280000|2025-05-06 13:48:00|15949.74|15949.74|15949.74|15949.74|15949.74|15949.74|15949.74|15949.74|0
1746539400000|2025-05-06 13:50:00|15967.28|15967.28|15957.12|15957.12|15967.28|15967.28|15957.12|15957.12|0
1746539410000|2025-05-06 13:50:10|15953.08|15953.08|15953.08|15953.08|15953.08|15953.08|15953.08|15953.08|0
1746539430000|2025-05-06 13:50:30|15950.31|15950.31|15950.31|15950.31|15950.31|15950.31|15950.31|15950.31|0
1746539460000|2025-05-06 13:51:00|15941.54|15941.54|15941.54|15941.54|15941.54|15941.54|15941.54|15941.54|0
1746539540000|2025-05-06 13:52:20|15932.77|15932.77|15941.54|15941.54|15941.54|15941.54|15932.77|15932.77|0
1746539560000|2025-05-06 13:52:40|15937.5|15937.5|15919.96|15919.96|15937.5|15937.5|15919.96|15919.96|0
1746539590000|2025-05-06 13:53:10|15911.19|15911.19|15919.96|15919.96|15919.96|15919.96|15911.19|15911.19|0
1746539660000|2025-05-06 13:54:20|15917.19|15917.19|15917.19|15917.19|15917.19|15917.19|15917.19|15917.19|0
1746539670000|2025-05-06 13:54:30|15919.96|15919.96|15919.96|15919.96|15919.96|15919.96|15919.96|15919.96|0
1746539720000|2025-05-06 13:55:20|15918.58|15918.58|15905.07|15905.07|15918.58|15918.58|15905.07|15905.07|0
1746539750000|2025-05-06 13:55:50|15906.46|15906.46|15905.07|15905.07|15906.46|15906.46|15905.07|15905.07|0
1746539760000|2025-05-06 13:56:00|15913.84|15913.84|15913.84|15913.84|15913.84|15913.84|15913.84|15913.84|0
1746539780000|2025-05-06 13:56:20|15905.07|15905.07|15909.11|15909.11|15909.11|15909.11|15905.07|15905.07|0
1746539830000|2025-05-06 13:57:10|15913.27|15913.27|15913.27|15913.27|15913.27|15913.27|15913.27|15913.27|0
1746539850000|2025-05-06 13:57:30|15914.65|15914.65|15914.65|15914.65|15914.65|15914.65|15914.65|15914.65|0
1746539860000|2025-05-06 13:57:40|15911.88|15911.88|15914.65|15914.65|15914.65|15914.65|15911.88|15911.88|0
1746539870000|2025-05-06 13:57:50|15916.04|15916.04|15916.04|15916.04|15916.04|15916.04|15916.04|15916.04|0
1746539880000|2025-05-06 13:58:00|15907.27|15907.27|15907.27|15907.27|15907.27|15907.27|15907.27|15907.27|0
1746539890000|2025-05-06 13:58:10|15898.5|15898.5|15898.5|15898.5|15898.5|15898.5|15898.5|15898.5|0
1746539920000|2025-05-06 13:58:40|15916.04|15916.04|15916.04|15916.04|15916.04|15916.04|15916.04|15916.04|0
1746539930000|2025-05-06 13:58:50|15907.27|15907.27|15895.73|15895.73|15907.27|15907.27|15895.73|15895.73|0
1746539970000|2025-05-06 13:59:30|15891.69|15891.69|15891.69|15891.69|15891.69|15891.69|15891.69|15891.69|0
1746539990000|2025-05-06 13:59:50|15900.46|15900.46|15900.46|15900.46|15900.46|15900.46|15900.46|15900.46|0
1746540010000|2025-05-06 14:00:10|15909.23|15909.23|15909.23|15909.23|15909.23|15909.23|15909.23|15909.23|0
1746540020000|2025-05-06 14:00:20|15913.27|15913.27|15913.27|15913.27|15913.27|15913.27|15913.27|15913.27|0
1746540060000|2025-05-06 14:01:00|15922.04|15922.04|15922.04|15922.04|15922.04|15922.04|15922.04|15922.04|0
1746540080000|2025-05-06 14:01:20|15930.81|15930.81|15930.81|15930.81|15930.81|15930.81|15930.81|15930.81|0
1746540090000|2025-05-06 14:01:30|15934.85|15934.85|15934.85|15934.85|15934.85|15934.85|15933.46|15933.46|0
1746540100000|2025-05-06 14:01:40|15932.08|15932.08|15932.08|15932.08|15932.08|15932.08|15932.08|15932.08|0
1746540120000|2025-05-06 14:02:00|15925.27|15925.27|15926.66|15926.66|15926.66|15926.66|15925.27|15925.27|0
1746540170000|2025-05-06 14:02:50|15923.89|15923.89|15923.89|15923.89|15923.89|15923.89|15923.89|15923.89|0
1746540210000|2025-05-06 14:03:30|15931.97|15931.97|15931.97|15931.97|15931.97|15931.97|15931.97|15931.97|0
1746540220000|2025-05-06 14:03:40|15930.58|15930.58|15930.58|15930.58|15939.35|15939.35|15930.58|15930.58|0
1746540270000|2025-05-06 14:04:30|15921.81|15921.81|15913.04|15913.04|15921.81|15921.81|15913.04|15913.04|0
1746540280000|2025-05-06 14:04:40|15921.81|15921.81|15911.65|15911.65|15921.81|15921.81|15911.65|15911.65|0
1746540290000|2025-05-06 14:04:50|15920.43|15920.43|15911.65|15911.65|15920.43|15920.43|15911.65|15911.65|0
1746540300000|2025-05-06 14:05:00|15902.88|15902.88|15911.65|15911.65|15911.65|15911.65|15902.88|15902.88|0
1746540310000|2025-05-06 14:05:10|15902.88|15902.88|15911.65|15911.65|15911.65|15911.65|15902.88|15902.88|0
1746540320000|2025-05-06 14:05:20|15902.88|15902.88|15902.88|15902.88|15902.88|15902.88|15902.88|15902.88|0
1746540330000|2025-05-06 14:05:30|15900.11|15900.11|15902.88|15902.88|15904.27|15904.27|15900.11|15900.11|0
1746540340000|2025-05-06 14:05:40|15901.5|15901.5|15901.5|15901.5|15901.5|15901.5|15901.5|15901.5|0
1746540350000|2025-05-06 14:05:50|15897.46|15897.46|15897.46|15897.46|15897.46|15897.46|15897.46|15897.46|0
1746540380000|2025-05-06 14:06:20|15898.84|15898.84|15898.84|15898.84|15898.84|15898.84|15898.84|15898.84|0
1746540390000|2025-05-06 14:06:30|15890.07|15890.07|15890.07|15890.07|15890.07|15890.07|15890.07|15890.07|0
1746540400000|2025-05-06 14:06:40|15881.3|15881.3|15881.3|15881.3|15881.3|15881.3|15881.3|15881.3|0
1746540410000|2025-05-06 14:06:50|15877.26|15877.26|15877.26|15877.26|15877.26|15877.26|15877.26|15877.26|0
1746540420000|2025-05-06 14:07:00|15875.88|15875.88|15875.88|15875.88|15875.88|15875.88|15875.88|15875.88|0
1746540430000|2025-05-06 14:07:10|15867.11|15867.11|15867.11|15867.11|15867.11|15867.11|15867.11|15867.11|0
1746540500000|2025-05-06 14:08:20|15875.88|15875.88|15867.11|15867.11|15875.88|15875.88|15867.11|15867.11|0
1746540520000|2025-05-06 14:08:40|15875.88|15875.88|15875.88|15875.88|15875.88|15875.88|15875.88|15875.88|0
1746540540000|2025-05-06 14:09:00|15884.65|15884.65|15884.65|15884.65|15884.65|15884.65|15884.65|15884.65|0
1746540550000|2025-05-06 14:09:10|15888.8|15888.8|15886.03|15886.03|15888.8|15888.8|15886.03|15886.03|0
1746540560000|2025-05-06 14:09:20|15890.07|15890.07|15892.84|15892.84|15892.84|15892.84|15890.07|15890.07|0
1746540590000|2025-05-06 14:09:50|15894.23|15894.23|15894.23|15894.23|15894.23|15894.23|15894.23|15894.23|0
1746540600000|2025-05-06 14:10:00|15898.27|15898.27|15898.27|15898.27|15907.04|15907.04|15898.27|15898.27|0
1746540620000|2025-05-06 14:10:20|15889.5|15889.5|15889.5|15889.5|15898.27|15898.27|15889.5|15889.5|0
1746540650000|2025-05-06 14:10:50|15898.27|15898.27|15898.27|15898.27|15898.27|15898.27|15898.27|15898.27|0
1746540660000|2025-05-06 14:11:00|15889.5|15889.5|15889.5|15889.5|15889.5|15889.5|15889.5|15889.5|0
1746540680000|2025-05-06 14:11:20|15886.73|15886.73|15886.73|15886.73|15886.73|15886.73|15886.73|15886.73|0
1746540710000|2025-05-06 14:11:50|15877.96|15877.96|15877.96|15877.96|15877.96|15877.96|15877.96|15877.96|0
1746540780000|2025-05-06 14:13:00|15869.19|15869.19|15869.19|15869.19|15869.19|15869.19|15869.19|15869.19|0
1746540790000|2025-05-06 14:13:10|15860.41|15860.41|15869.19|15869.19|15869.19|15869.19|15851.64|15851.64|0
1746540810000|2025-05-06 14:13:30|15877.96|15877.96|15877.96|15877.96|15886.73|15886.73|15877.96|15877.96|0
1746540830000|2025-05-06 14:13:50|15879.34|15879.34|15879.34|15879.34|15879.34|15879.34|15879.34|15879.34|0
1746540840000|2025-05-06 14:14:00|15880.73|15880.73|15872.65|15872.65|15880.73|15880.73|15872.65|15872.65|0
1746540880000|2025-05-06 14:14:40|15890.19|15890.19|15890.19|15890.19|15890.19|15890.19|15890.19|15890.19|0
1746540900000|2025-05-06 14:15:00|15891.57|15891.57|15892.96|15892.96|15892.96|15892.96|15891.57|15891.57|0
1746540910000|2025-05-06 14:15:10|15891.57|15891.57|15890.19|15890.19|15891.57|15891.57|15890.19|15890.19|0
1746540930000|2025-05-06 14:15:30|15892.96|15892.96|15892.96|15892.96|15892.96|15892.96|15892.96|15892.96|0
1746540940000|2025-05-06 14:15:40|15897|15897|15897|15897|15897|15897|15897|15897|0
1746540950000|2025-05-06 14:15:50|15888.23|15888.23|15886.84|15886.84|15888.23|15888.23|15886.84|15886.84|0
1746541100000|2025-05-06 14:18:20|15882.8|15882.8|15871.26|15871.26|15882.8|15882.8|15871.26|15871.26|0
1746541110000|2025-05-06 14:18:30|15874.03|15874.03|15874.03|15874.03|15874.03|15874.03|15874.03|15874.03|0
1746541120000|2025-05-06 14:18:40|15875.42|15875.42|15875.42|15875.42|15875.42|15875.42|15875.42|15875.42|0
1746541240000|2025-05-06 14:20:40|15874.03|15874.03|15874.03|15874.03|15874.03|15874.03|15874.03|15874.03|0
1746541260000|2025-05-06 14:21:00|15882.8|15882.8|15882.8|15882.8|15882.8|15882.8|15882.8|15882.8|0
1746541270000|2025-05-06 14:21:10|15874.03|15874.03|15874.03|15874.03|15874.03|15874.03|15874.03|15874.03|0
1746541330000|2025-05-06 14:22:10|15865.26|15865.26|15874.03|15874.03|15874.03|15874.03|15865.26|15865.26|0
1746541420000|2025-05-06 14:23:40|15865.26|15865.26|15891.57|15891.57|15891.57|15891.57|15865.26|15865.26|0
1746541550000|2025-05-06 14:25:50|15887.53|15887.53|15887.53|15887.53|15887.53|15887.53|15887.53|15887.53|0
1746541680000|2025-05-06 14:28:00|15888.92|15888.92|15888.92|15888.92|15888.92|15888.92|15888.92|15888.92|0
1746541770000|2025-05-06 14:29:30|15887.53|15887.53|15874.72|15874.72|15887.53|15887.53|15874.72|15874.72|0
1746541800000|2025-05-06 14:30:00|15878.76|15878.76|15878.76|15878.76|15878.76|15878.76|15878.76|15878.76|0
1746541890000|2025-05-06 14:31:30|15877.38|15877.38|15855.8|15855.8|15877.38|15877.38|15855.8|15855.8|0
1746541900000|2025-05-06 14:31:40|15857.18|15857.18|15857.18|15857.18|15857.18|15857.18|15857.18|15857.18|0
1746541970000|2025-05-06 14:32:50|15865.95|15865.95|15858.56|15858.56|15865.95|15865.95|15858.56|15858.56|0
1746541980000|2025-05-06 14:33:00|15849.79|15849.79|15858.56|15858.56|15858.56|15858.56|15849.79|15849.79|0
1746541990000|2025-05-06 14:33:10|15854.52|15854.52|15853.14|15853.14|15854.52|15854.52|15853.14|15853.14|0
1746542010000|2025-05-06 14:33:30|15851.76|15851.76|15851.76|15851.76|15851.76|15851.76|15851.76|15851.76|0
1746542040000|2025-05-06 14:34:00|15850.37|15850.37|15851.76|15851.76|15851.76|15851.76|15850.37|15850.37|0
1746542050000|2025-05-06 14:34:10|15855.8|15855.8|15857.18|15857.18|15857.18|15857.18|15855.8|15855.8|0
1746542060000|2025-05-06 14:34:20|15861.22|15861.22|15861.22|15861.22|15861.22|15861.22|15861.22|15861.22|0
1746542070000|2025-05-06 14:34:30|15862.6|15862.6|15862.6|15862.6|15862.6|15862.6|15862.6|15862.6|0
1746542190000|2025-05-06 14:36:30|15876.8|15876.8|15876.8|15876.8|15876.8|15876.8|15868.03|15868.03|0
1746542200000|2025-05-06 14:36:40|15868.03|15868.03|15868.03|15868.03|15868.03|15868.03|15868.03|15868.03|0
1746542210000|2025-05-06 14:36:50|15859.26|15859.26|15855.22|15855.22|15859.26|15859.26|15855.22|15855.22|0
1746542220000|2025-05-06 14:37:00|15853.83|15853.83|15853.83|15853.83|15853.83|15853.83|15853.83|15853.83|0
1746542260000|2025-05-06 14:37:40|15862.6|15862.6|15862.6|15862.6|15862.6|15862.6|15862.6|15862.6|0
1746542270000|2025-05-06 14:37:50|15866.64|15866.64|15866.64|15866.64|15866.64|15866.64|15866.64|15866.64|0
1746542310000|2025-05-06 14:38:30|15875.42|15875.42|15879.57|15879.57|15879.57|15879.57|15875.42|15875.42|0
1746542340000|2025-05-06 14:39:00|15883.61|15883.61|15883.61|15883.61|15883.61|15883.61|15883.61|15883.61|0
1746542360000|2025-05-06 14:39:20|15887.76|15887.76|15882.22|15882.22|15887.76|15887.76|15882.22|15882.22|0
1746542380000|2025-05-06 14:39:40|15870.68|15870.68|15872.07|15872.07|15872.07|15872.07|15870.68|15870.68|0
1746542430000|2025-05-06 14:40:30|15880.84|15880.84|15880.84|15880.84|15880.84|15880.84|15880.84|15880.84|0
1746542460000|2025-05-06 14:41:00|15879.45|15879.45|15879.45|15879.45|15879.45|15879.45|15879.45|15879.45|0
1746542470000|2025-05-06 14:41:10|15878.07|15878.07|15878.07|15878.07|15878.07|15878.07|15878.07|15878.07|0
1746542480000|2025-05-06 14:41:20|15879.45|15879.45|15878.07|15878.07|15879.45|15879.45|15878.07|15878.07|0
1746542490000|2025-05-06 14:41:30|15876.69|15876.69|15876.69|15876.69|15876.69|15876.69|15876.69|15876.69|0
1746542500000|2025-05-06 14:41:40|15885.46|15885.46|15884.07|15884.07|15885.46|15885.46|15884.07|15884.07|0
1746542520000|2025-05-06 14:42:00|15880.03|15880.03|15880.03|15880.03|15880.03|15880.03|15880.03|15880.03|0
1746542590000|2025-05-06 14:43:10|15875.99|15875.99|15875.99|15875.99|15875.99|15875.99|15875.99|15875.99|0
1746542610000|2025-05-06 14:43:30|15877.38|15877.38|15877.38|15877.38|15878.76|15878.76|15877.38|15877.38|0
1746542630000|2025-05-06 14:43:50|15873.34|15873.34|15873.34|15873.34|15873.34|15873.34|15873.34|15873.34|0
1746542640000|2025-05-06 14:44:00|15871.95|15871.95|15871.95|15871.95|15871.95|15871.95|15871.95|15871.95|0
1746542650000|2025-05-06 14:44:10|15863.18|15863.18|15854.41|15854.41|15863.18|15863.18|15845.64|15845.64|0
1746542670000|2025-05-06 14:44:30|15855.8|15855.8|15855.8|15855.8|15855.8|15855.8|15855.8|15855.8|0
1746542690000|2025-05-06 14:44:50|15854.41|15854.41|15854.41|15854.41|15854.41|15854.41|15854.41|15854.41|0
1746542880000|2025-05-06 14:48:00|15858.45|15858.45|15858.45|15858.45|15858.45|15858.45|15858.45|15858.45|0
1746542940000|2025-05-06 14:49:00|15861.22|15861.22|15861.22|15861.22|15861.22|15861.22|15861.22|15861.22|0
1746542950000|2025-05-06 14:49:10|15869.3|15869.3|15867.91|15867.91|15869.3|15869.3|15867.91|15867.91|0
1746542960000|2025-05-06 14:49:20|15866.53|15866.53|15866.53|15866.53|15866.53|15866.53|15866.53|15866.53|0
1746542970000|2025-05-06 14:49:30|15874.61|15874.61|15894.81|15894.81|15894.81|15894.81|15871.84|15871.84|0
1746543020000|2025-05-06 14:50:20|15903.58|15903.58|15903.58|15903.58|15903.58|15903.58|15903.58|15903.58|0
1746543040000|2025-05-06 14:50:40|15894.81|15894.81|15894.81|15894.81|15894.81|15894.81|15886.04|15886.04|0
1746543070000|2025-05-06 14:51:10|15892.04|15892.04|15892.04|15892.04|15892.04|15892.04|15892.04|15892.04|0
1746543090000|2025-05-06 14:51:30|15896.08|15896.08|15896.08|15896.08|15896.08|15896.08|15896.08|15896.08|0
1746543120000|2025-05-06 14:52:00|15904.27|15904.27|15904.27|15904.27|15904.27|15904.27|15904.27|15904.27|0
1746543130000|2025-05-06 14:52:10|15908.31|15908.31|15908.31|15908.31|15908.31|15908.31|15908.31|15908.31|0
1746543150000|2025-05-06 14:52:30|15917.08|15917.08|15917.08|15917.08|15917.08|15917.08|15917.08|15917.08|0
1746543170000|2025-05-06 14:52:50|15908.31|15908.31|15917.08|15917.08|15917.08|15917.08|15908.31|15908.31|0
1746543180000|2025-05-06 14:53:00|15918.47|15918.47|15909.7|15909.7|15918.47|15918.47|15909.7|15909.7|0
1746543190000|2025-05-06 14:53:10|15912.46|15912.46|15912.46|15912.46|15912.46|15912.46|15912.46|15912.46|0
1746543310000|2025-05-06 14:55:10|15916.5|15916.5|15925.28|15925.28|15925.28|15925.28|15916.5|15916.5|0
1746543320000|2025-05-06 14:55:20|15916.5|15916.5|15925.28|15925.28|15925.28|15925.28|15916.5|15916.5|0
1746543330000|2025-05-06 14:55:30|15938.09|15938.09|15929.32|15929.32|15938.09|15938.09|15920.54|15920.54|0
1746543380000|2025-05-06 14:56:20|15932.08|15932.08|15932.08|15932.08|15932.08|15932.08|15932.08|15932.08|0
1746543390000|2025-05-06 14:56:30|15940.86|15940.86|15940.86|15940.86|15940.86|15940.86|15940.86|15940.86|0
1746543400000|2025-05-06 14:56:40|15942.24|15942.24|15944.9|15944.9|15946.28|15946.28|15942.24|15942.24|0
1746543410000|2025-05-06 14:56:50|15943.51|15943.51|15943.51|15943.51|15943.51|15943.51|15943.51|15943.51|0
1746543460000|2025-05-06 14:57:40|15952.28|15952.28|15952.28|15952.28|15952.28|15952.28|15952.28|15952.28|0
1746543480000|2025-05-06 14:58:00|15943.51|15943.51|15934.74|15934.74|15943.51|15943.51|15925.97|15925.97|0
1746543500000|2025-05-06 14:58:20|15936.12|15936.12|15936.12|15936.12|15936.12|15936.12|15936.12|15936.12|0
1746543510000|2025-05-06 14:58:30|15934.74|15934.74|15934.74|15934.74|15934.74|15934.74|15934.74|15934.74|0
1746543550000|2025-05-06 14:59:10|15943.51|15943.51|15943.51|15943.51|15943.51|15943.51|15943.51|15943.51|0
1746543630000|2025-05-06 15:00:30|15939.47|15939.47|15939.47|15939.47|15939.47|15939.47|15939.47|15939.47|0
1746543690000|2025-05-06 15:01:30|15943.62|15943.62|15961.17|15961.17|15961.17|15961.17|15943.62|15943.62|0
1746543700000|2025-05-06 15:01:40|15962.55|15962.55|15962.55|15962.55|15962.55|15962.55|15962.55|15962.55|0
1746543720000|2025-05-06 15:02:00|15963.94|15963.94|15972.13|15972.13|15972.13|15972.13|15963.94|15963.94|0
1746543750000|2025-05-06 15:02:30|15967.98|15967.98|15966.59|15966.59|15967.98|15967.98|15966.59|15966.59|0
1746543770000|2025-05-06 15:02:50|15975.36|15975.36|15984.13|15984.13|15984.13|15984.13|15975.36|15975.36|0
1746543800000|2025-05-06 15:03:20|15988.17|15988.17|15988.17|15988.17|15988.17|15988.17|15988.17|15988.17|0
1746543810000|2025-05-06 15:03:30|15984.13|15984.13|15984.13|15984.13|15984.13|15984.13|15984.13|15984.13|0
1746543880000|2025-05-06 15:04:40|15982.75|15982.75|15982.75|15982.75|15982.75|15982.75|15982.75|15982.75|0
1746543900000|2025-05-06 15:05:00|15981.36|15981.36|15982.75|15982.75|15982.75|15982.75|15981.36|15981.36|0
1746543920000|2025-05-06 15:05:20|15978.71|15978.71|15978.71|15978.71|15978.71|15978.71|15978.71|15978.71|0
1746543970000|2025-05-06 15:06:10|15987.48|15987.48|15991.52|15991.52|15991.52|15991.52|15987.48|15987.48|0
1746543980000|2025-05-06 15:06:20|15990.13|15990.13|15991.52|15991.52|15991.52|15991.52|15990.13|15990.13|0
1746543990000|2025-05-06 15:06:30|16000.29|16000.29|16000.29|16000.29|16000.29|16000.29|16000.29|16000.29|0
1746544020000|2025-05-06 15:07:00|16009.06|16009.06|16019.22|16019.22|16019.22|16019.22|16009.06|16009.06|0
1746544080000|2025-05-06 15:08:00|16027.99|16027.99|16027.99|16027.99|16027.99|16027.99|16027.99|16027.99|0
1746544090000|2025-05-06 15:08:10|16019.22|16019.22|16019.22|16019.22|16019.22|16019.22|16019.22|16019.22|0
1746544150000|2025-05-06 15:09:10|16027.99|16027.99|16027.99|16027.99|16027.99|16027.99|16027.99|16027.99|0
1746544200000|2025-05-06 15:10:00|16023.95|16023.95|16015.87|16015.87|16023.95|16023.95|16015.87|16015.87|0
1746544210000|2025-05-06 15:10:10|16007.1|16007.1|16007.1|16007.1|16007.1|16007.1|16007.1|16007.1|0
1746544270000|2025-05-06 15:11:10|16024.64|16024.64|16015.87|16015.87|16024.64|16024.64|16015.87|16015.87|0
1746544310000|2025-05-06 15:11:50|16011.83|16011.83|16011.83|16011.83|16011.83|16011.83|16011.83|16011.83|0
1746544340000|2025-05-06 15:12:20|16015.98|16015.98|16013.21|16013.21|16015.98|16015.98|16013.21|16013.21|0
1746544390000|2025-05-06 15:13:10|16004.44|16004.44|16004.44|16004.44|16004.44|16004.44|16004.44|16004.44|0
1746544420000|2025-05-06 15:13:40|16013.21|16013.21|16013.21|16013.21|16013.21|16013.21|16013.21|16013.21|0
1746544450000|2025-05-06 15:14:10|16004.44|16004.44|16004.44|16004.44|16004.44|16004.44|16004.44|16004.44|0
1746544470000|2025-05-06 15:14:30|16008.48|16008.48|16008.48|16008.48|16008.48|16008.48|16008.48|16008.48|0
1746544490000|2025-05-06 15:14:50|16012.52|16012.52|16012.52|16012.52|16012.52|16012.52|16012.52|16012.52|0
1746544500000|2025-05-06 15:15:00|16016.56|16016.56|16016.56|16016.56|16016.56|16016.56|16016.56|16016.56|0
1746544510000|2025-05-06 15:15:10|16020.6|16020.6|16020.6|16020.6|16020.6|16020.6|16020.6|16020.6|0
1746544520000|2025-05-06 15:15:20|16021.98|16021.98|16026.14|16026.14|16026.14|16026.14|16021.98|16021.98|0
1746544570000|2025-05-06 15:16:10|16030.18|16030.18|16030.18|16030.18|16030.18|16030.18|16030.18|16030.18|0
1746544590000|2025-05-06 15:16:30|16028.79|16028.79|16027.41|16027.41|16028.79|16028.79|16027.41|16027.41|0
1746544700000|2025-05-06 15:18:20|16023.37|16023.37|16023.37|16023.37|16023.37|16023.37|16023.37|16023.37|0
1746544730000|2025-05-06 15:18:50|16021.98|16021.98|16004.44|16004.44|16021.98|16021.98|16004.44|16004.44|0
1746544740000|2025-05-06 15:19:00|16013.21|16013.21|16013.21|16013.21|16013.21|16013.21|16013.21|16013.21|0
1746544760000|2025-05-06 15:19:20|16010.44|16010.44|16015.87|16015.87|16015.87|16015.87|16010.44|16010.44|0
1746544770000|2025-05-06 15:19:30|16014.48|16014.48|16014.48|16014.48|16014.48|16014.48|16014.48|16014.48|0
1746544790000|2025-05-06 15:19:50|16015.87|16015.87|16015.87|16015.87|16015.87|16015.87|16015.87|16015.87|0
1746544860000|2025-05-06 15:21:00|16017.25|16017.25|16017.25|16017.25|16017.25|16017.25|16017.25|16017.25|0
1746544870000|2025-05-06 15:21:10|16026.02|16026.02|16026.02|16026.02|16026.02|16026.02|16026.02|16026.02|0
1746544890000|2025-05-06 15:21:30|16021.98|16021.98|16017.95|16017.95|16021.98|16021.98|16017.95|16017.95|0
1746544980000|2025-05-06 15:23:00|16016.56|16016.56|16016.56|16016.56|16016.56|16016.56|16016.56|16016.56|0
1746545050000|2025-05-06 15:24:10|16025.33|16025.33|16042.87|16042.87|16042.87|16042.87|16025.33|16025.33|0
1746545060000|2025-05-06 15:24:20|16034.1|16034.1|16029.37|16029.37|16038.14|16038.14|16029.37|16029.37|0
1746545070000|2025-05-06 15:24:30|16038.14|16038.14|16029.37|16029.37|16038.14|16038.14|16029.37|16029.37|0
1746545100000|2025-05-06 15:25:00|16027.99|16027.99|16027.99|16027.99|16027.99|16027.99|16027.99|16027.99|0
1746545120000|2025-05-06 15:25:20|16029.37|16029.37|16029.37|16029.37|16029.37|16029.37|16029.37|16029.37|0
1746545150000|2025-05-06 15:25:50|16020.6|16020.6|16011.83|16011.83|16020.6|16020.6|16011.83|16011.83|0
1746545160000|2025-05-06 15:26:00|16010.44|16010.44|16011.83|16011.83|16011.83|16011.83|16010.44|16010.44|0
1746545170000|2025-05-06 15:26:10|16020.6|16020.6|16020.6|16020.6|16020.6|16020.6|16020.6|16020.6|0
1746545210000|2025-05-06 15:26:50|16019.22|16019.22|16019.22|16019.22|16019.22|16019.22|16019.22|16019.22|0
1746545220000|2025-05-06 15:27:00|16015.18|16015.18|16015.18|16015.18|16015.18|16015.18|16015.18|16015.18|0
1746545250000|2025-05-06 15:27:30|16006.4|16006.4|16006.4|16006.4|16006.4|16006.4|16006.4|16006.4|0
1746545260000|2025-05-06 15:27:40|16002.37|16002.37|16002.37|16002.37|16002.37|16002.37|16002.37|16002.37|0
1746545270000|2025-05-06 15:27:50|16000.98|16000.98|16000.98|16000.98|16000.98|16000.98|16000.98|16000.98|0
1746545300000|2025-05-06 15:28:20|15992.21|15992.21|15992.21|15992.21|15992.21|15992.21|15992.21|15992.21|0
1746545320000|2025-05-06 15:28:40|15986.67|15986.67|15986.67|15986.67|15986.67|15986.67|15986.67|15986.67|0
1746545330000|2025-05-06 15:28:50|15990.71|15990.71|15990.71|15990.71|15990.71|15990.71|15990.71|15990.71|0
1746545340000|2025-05-06 15:29:00|15999.48|15999.48|15999.48|15999.48|15999.48|15999.48|15999.48|15999.48|0
1746545360000|2025-05-06 15:29:20|15995.44|15995.44|15995.44|15995.44|15995.44|15995.44|15995.44|15995.44|0
1746545370000|2025-05-06 15:29:30|15996.83|15996.83|16000.98|16000.98|16000.98|16000.98|15996.83|15996.83|0
1746545390000|2025-05-06 15:29:50|15996.94|15996.94|15992.21|15992.21|15996.94|15996.94|15988.17|15988.17|0
1746602100000|2025-05-07 07:15:00|16196.25|16196.25|16196.25|16196.25|16196.25|16196.25|16196.25|16196.25|0
1746602110000|2025-05-07 07:15:10|16197.63|16197.63|16197.63|16197.63|16197.63|16197.63|16197.63|16197.63|0
1746602240000|2025-05-07 07:17:20|16188.86|16188.86|16184.82|16184.82|16188.86|16188.86|16184.82|16184.82|0
1746602250000|2025-05-07 07:17:30|16180.78|16180.78|16180.78|16180.78|16180.78|16180.78|16180.78|16180.78|0
1746602350000|2025-05-07 07:19:10|16176.74|16176.74|16176.74|16176.74|16176.74|16176.74|16176.74|16176.74|0
1746602400000|2025-05-07 07:20:00|16172.7|16172.7|16169.93|16169.93|16172.7|16172.7|16169.93|16169.93|0
1746602430000|2025-05-07 07:20:30|16173.97|16173.97|16173.97|16173.97|16173.97|16173.97|16173.97|16173.97|0
1746602440000|2025-05-07 07:20:40|16165.2|16165.2|16156.43|16156.43|16165.2|16165.2|16156.43|16156.43|0
1746602580000|2025-05-07 07:23:00|16165.2|16165.2|16165.2|16165.2|16165.2|16165.2|16165.2|16165.2|0
1746602650000|2025-05-07 07:24:10|16169.24|16169.24|16169.24|16169.24|16169.24|16169.24|16169.24|16169.24|0
1746602680000|2025-05-07 07:24:40|16151.7|16151.7|16151.7|16151.7|16151.7|16151.7|16151.7|16151.7|0
1746602690000|2025-05-07 07:24:50|16143.62|16143.62|16143.62|16143.62|16143.62|16143.62|16143.62|16143.62|0
1746602710000|2025-05-07 07:25:10|16140.85|16140.85|16143.62|16143.62|16143.62|16143.62|16140.85|16140.85|0
1746602720000|2025-05-07 07:25:20|16145.01|16145.01|16145.01|16145.01|16145.01|16145.01|16145.01|16145.01|0
1746602740000|2025-05-07 07:25:40|16142.24|16142.24|16146.28|16146.28|16146.28|16146.28|16142.24|16142.24|0
1746602870000|2025-05-07 07:27:50|16147.66|16147.66|16147.66|16147.66|16147.66|16147.66|16147.66|16147.66|0
1746602920000|2025-05-07 07:28:40|16151.7|16151.7|16170.63|16170.63|16170.63|16170.63|16151.7|16151.7|0
1746602930000|2025-05-07 07:28:50|16172.01|16172.01|16173.4|16173.4|16173.4|16173.4|16172.01|16172.01|0
1746602960000|2025-05-07 07:29:20|16172.01|16172.01|16172.01|16172.01|16172.01|16172.01|16172.01|16172.01|0
1746603070000|2025-05-07 07:31:10|16163.24|16163.24|16163.24|16163.24|16163.24|16163.24|16163.24|16163.24|0
1746603160000|2025-05-07 07:32:40|16167.28|16167.28|16171.32|16171.32|16175.36|16175.36|16167.28|16167.28|0
1746603170000|2025-05-07 07:32:50|16180.09|16180.09|16180.09|16180.09|16180.09|16180.09|16180.09|16180.09|0
1746603410000|2025-05-07 07:36:50|16171.32|16171.32|16171.32|16171.32|16171.32|16171.32|16171.32|16171.32|0
1746603480000|2025-05-07 07:38:00|16172.71|16172.71|16174.09|16174.09|16174.09|16174.09|16172.71|16172.71|0
1746603590000|2025-05-07 07:39:50|16172.71|16172.71|16172.71|16172.71|16172.71|16172.71|16172.71|16172.71|0
1746603640000|2025-05-07 07:40:40|16174.09|16174.09|16174.09|16174.09|16174.09|16174.09|16174.09|16174.09|0
1746603710000|2025-05-07 07:41:50|16170.05|16170.05|16148.47|16148.47|16170.05|16170.05|16148.47|16148.47|0
1746603760000|2025-05-07 07:42:40|16147.08|16147.08|16147.08|16147.08|16147.08|16147.08|16147.08|16147.08|0
1746603830000|2025-05-07 07:43:50|16138.31|16138.31|16138.31|16138.31|16138.31|16138.31|16138.31|16138.31|0
1746603840000|2025-05-07 07:44:00|16129.54|16129.54|16129.54|16129.54|16129.54|16129.54|16129.54|16129.54|0
1746603860000|2025-05-07 07:44:20|16126.77|16126.77|16126.77|16126.77|16126.77|16126.77|16126.77|16126.77|0
1746603970000|2025-05-07 07:46:10|16135.54|16135.54|16135.54|16135.54|16135.54|16135.54|16135.54|16135.54|0
1746604130000|2025-05-07 07:48:50|16141.08|16141.08|16141.08|16141.08|16141.08|16141.08|16141.08|16141.08|0
1746604140000|2025-05-07 07:49:00|16139.7|16139.7|16142.47|16142.47|16142.47|16142.47|16139.7|16139.7|0
1746604150000|2025-05-07 07:49:10|16143.85|16143.85|16143.85|16143.85|16143.85|16143.85|16143.85|16143.85|0
1746604160000|2025-05-07 07:49:20|16145.24|16145.24|16145.24|16145.24|16145.24|16145.24|16145.24|16145.24|0
1746604250000|2025-05-07 07:50:50|16149.28|16149.28|16149.28|16149.28|16149.28|16149.28|16149.28|16149.28|0
1746604300000|2025-05-07 07:51:40|16150.66|16150.66|16150.66|16150.66|16150.66|16150.66|16150.66|16150.66|0
1746604370000|2025-05-07 07:52:50|16147.89|16147.89|16147.89|16147.89|16147.89|16147.89|16147.89|16147.89|0
1746604380000|2025-05-07 07:53:00|16151.93|16151.93|16151.93|16151.93|16151.93|16151.93|16151.93|16151.93|0
1746604390000|2025-05-07 07:53:10|16156.09|16156.09|16156.09|16156.09|16156.09|16156.09|16156.09|16156.09|0
1746604400000|2025-05-07 07:53:20|16160.13|16160.13|16160.13|16160.13|16160.13|16160.13|16160.13|16160.13|0
1746604510000|2025-05-07 07:55:10|16168.9|16168.9|16168.9|16168.9|16168.9|16168.9|16168.9|16168.9|0
1746604570000|2025-05-07 07:56:10|16164.74|16164.74|16164.74|16164.74|16164.74|16164.74|16164.74|16164.74|0
1746604590000|2025-05-07 07:56:30|16160.7|16160.7|16160.7|16160.7|16160.7|16160.7|16160.7|16160.7|0
1746604800000|2025-05-07 08:00:00|16164.74|16164.74|16164.74|16164.74|16164.74|16164.74|16164.74|16164.74|0
1746604810000|2025-05-07 08:00:10|16166.13|16166.13|16166.13|16166.13|16166.13|16166.13|16166.13|16166.13|0
1746604860000|2025-05-07 08:01:00|16170.17|16170.17|16170.17|16170.17|16170.17|16170.17|16170.17|16170.17|0
1746604890000|2025-05-07 08:01:30|16171.55|16171.55|16171.55|16171.55|16171.55|16171.55|16171.55|16171.55|0
1746604970000|2025-05-07 08:02:50|16167.51|16167.51|16167.51|16167.51|16167.51|16167.51|16167.51|16167.51|0
1746604990000|2025-05-07 08:03:10|16176.28|16176.28|16176.28|16176.28|16176.28|16176.28|16176.28|16176.28|0
1746605190000|2025-05-07 08:06:30|16179.05|16179.05|16179.05|16179.05|16179.05|16179.05|16179.05|16179.05|0
1746605270000|2025-05-07 08:07:50|16187.82|16187.82|16187.82|16187.82|16187.82|16187.82|16187.82|16187.82|0
1746605340000|2025-05-07 08:09:00|16191.86|16191.86|16191.86|16191.86|16191.86|16191.86|16191.86|16191.86|0
1746605390000|2025-05-07 08:09:50|16190.48|16190.48|16190.48|16190.48|16190.48|16190.48|16190.48|16190.48|0
1746605400000|2025-05-07 08:10:00|16194.52|16194.52|16194.52|16194.52|16194.52|16194.52|16194.52|16194.52|0
1746605470000|2025-05-07 08:11:10|16198.56|16198.56|16198.56|16198.56|16198.56|16198.56|16198.56|16198.56|0
1746605520000|2025-05-07 08:12:00|16189.79|16189.79|16189.79|16189.79|16189.79|16189.79|16189.79|16189.79|0
1746605580000|2025-05-07 08:13:00|16172.25|16172.25|16172.25|16172.25|16172.25|16172.25|16172.25|16172.25|0
1746605610000|2025-05-07 08:13:30|16163.47|16163.47|16163.47|16163.47|16163.47|16163.47|16163.47|16163.47|0
1746605710000|2025-05-07 08:15:10|16172.25|16172.25|16172.25|16172.25|16172.25|16172.25|16172.25|16172.25|0
1746605840000|2025-05-07 08:17:20|16176.29|16176.29|16176.29|16176.29|16176.29|16176.29|16176.29|16176.29|0
1746605940000|2025-05-07 08:19:00|16179.05|16179.05|16179.05|16179.05|16179.05|16179.05|16179.05|16179.05|0
1746606060000|2025-05-07 08:21:00|16180.44|16180.44|16180.44|16180.44|16180.44|16180.44|16180.44|16180.44|0
1746606070000|2025-05-07 08:21:10|16183.21|16183.21|16183.21|16183.21|16183.21|16183.21|16183.21|16183.21|0
1746606090000|2025-05-07 08:21:30|16179.17|16179.17|16179.17|16179.17|16179.17|16179.17|16179.17|16179.17|0
1746606160000|2025-05-07 08:22:40|16196.71|16196.71|16196.71|16196.71|16196.71|16196.71|16196.71|16196.71|0
1746606220000|2025-05-07 08:23:40|16195.33|16195.33|16191.29|16191.29|16195.33|16195.33|16191.29|16191.29|0
1746606280000|2025-05-07 08:24:40|16192.67|16192.67|16192.67|16192.67|16192.67|16192.67|16192.67|16192.67|0
1746606340000|2025-05-07 08:25:40|16194.06|16194.06|16194.06|16194.06|16194.06|16194.06|16194.06|16194.06|0
1746606360000|2025-05-07 08:26:00|16196.82|16196.82|16196.82|16196.82|16196.82|16196.82|16196.82|16196.82|0
1746606510000|2025-05-07 08:28:30|16192.78|16192.78|16192.78|16192.78|16192.78|16192.78|16192.78|16192.78|0
1746606530000|2025-05-07 08:28:50|16191.4|16191.4|16190.02|16190.02|16191.4|16191.4|16190.02|16190.02|0
1746606600000|2025-05-07 08:30:00|16185.86|16185.86|16189.9|16189.9|16189.9|16189.9|16185.86|16185.86|0
1746606650000|2025-05-07 08:30:50|16188.52|16188.52|16188.52|16188.52|16188.52|16188.52|16188.52|16188.52|0
1746606760000|2025-05-07 08:32:40|16184.48|16184.48|16184.48|16184.48|16184.48|16184.48|16184.48|16184.48|0
1746606770000|2025-05-07 08:32:50|16162.9|16162.9|16143.97|16143.97|16162.9|16162.9|16143.97|16143.97|0
1746606780000|2025-05-07 08:33:00|16152.74|16152.74|16143.97|16143.97|16152.74|16152.74|16143.97|16143.97|0
1746606800000|2025-05-07 08:33:20|16142.58|16142.58|16142.58|16142.58|16142.58|16142.58|16142.58|16142.58|0
1746607010000|2025-05-07 08:36:50|16138.54|16138.54|16138.54|16138.54|16138.54|16138.54|16138.54|16138.54|0
1746607070000|2025-05-07 08:37:50|16142.7|16142.7|16142.7|16142.7|16142.7|16142.7|16142.7|16142.7|0
1746607080000|2025-05-07 08:38:00|16150.78|16150.78|16150.78|16150.78|16150.78|16150.78|16150.78|16150.78|0
1746607180000|2025-05-07 08:39:40|16159.55|16159.55|16159.55|16159.55|16159.55|16159.55|16159.55|16159.55|0
1746607190000|2025-05-07 08:39:50|16150.78|16150.78|16150.78|16150.78|16150.78|16150.78|16150.78|16150.78|0
1746607230000|2025-05-07 08:40:30|16152.16|16152.16|16152.16|16152.16|16152.16|16152.16|16152.16|16152.16|0
1746607440000|2025-05-07 08:44:00|16149.39|16149.39|16149.39|16149.39|16149.39|16149.39|16149.39|16149.39|0
1746607580000|2025-05-07 08:46:20|16158.16|16158.16|16154.01|16154.01|16158.16|16158.16|16154.01|16154.01|0
1746607680000|2025-05-07 08:48:00|16151.24|16151.24|16136.35|16136.35|16151.24|16151.24|16136.35|16136.35|0
1746607700000|2025-05-07 08:48:20|16132.31|16132.31|16132.31|16132.31|16132.31|16132.31|16132.31|16132.31|0
1746607950000|2025-05-07 08:52:30|16136.47|16136.47|16137.85|16137.85|16137.85|16137.85|16136.47|16136.47|0
1746608000000|2025-05-07 08:53:20|16129.08|16129.08|16129.08|16129.08|16129.08|16129.08|16129.08|16129.08|0
1746608020000|2025-05-07 08:53:40|16130.47|16130.47|16130.47|16130.47|16130.47|16130.47|16130.47|16130.47|0
1746608030000|2025-05-07 08:53:50|16129.08|16129.08|16129.08|16129.08|16129.08|16129.08|16129.08|16129.08|0
1746608120000|2025-05-07 08:55:20|16137.85|16137.85|16137.85|16137.85|16137.85|16137.85|16137.85|16137.85|0
1746608130000|2025-05-07 08:55:30|16129.08|16129.08|16120.31|16120.31|16129.08|16129.08|16120.31|16120.31|0
1746608310000|2025-05-07 08:58:30|16111.54|16111.54|16111.54|16111.54|16111.54|16111.54|16111.54|16111.54|0
1746608330000|2025-05-07 08:58:50|16102.77|16102.77|16102.77|16102.77|16102.77|16102.77|16102.77|16102.77|0
1746608410000|2025-05-07 09:00:10|16100|16100|16100|16100|16100|16100|16100|16100|0
1746608440000|2025-05-07 09:00:40|16097.23|16097.23|16097.23|16097.23|16097.23|16097.23|16097.23|16097.23|0
1746608460000|2025-05-07 09:01:00|16101.27|16101.27|16101.27|16101.27|16101.27|16101.27|16101.27|16101.27|0
1746608470000|2025-05-07 09:01:10|16102.65|16102.65|16102.65|16102.65|16102.65|16102.65|16102.65|16102.65|0
1746608620000|2025-05-07 09:03:40|16106.69|16106.69|16106.69|16106.69|16106.69|16106.69|16106.69|16106.69|0
1746608710000|2025-05-07 09:05:10|16105.31|16105.31|16103.92|16103.92|16105.31|16105.31|16103.92|16103.92|0
1746608720000|2025-05-07 09:05:20|16102.54|16102.54|16102.54|16102.54|16102.54|16102.54|16102.54|16102.54|0
1746608740000|2025-05-07 09:05:40|16098.5|16098.5|16094.46|16094.46|16098.5|16098.5|16094.46|16094.46|0
1746608810000|2025-05-07 09:06:50|16085.69|16085.69|16085.69|16085.69|16085.69|16085.69|16085.69|16085.69|0
1746609000000|2025-05-07 09:10:00|16076.92|16076.92|16076.92|16076.92|16076.92|16076.92|16076.92|16076.92|0
1746609090000|2025-05-07 09:11:30|16074.15|16074.15|16074.15|16074.15|16074.15|16074.15|16074.15|16074.15|0
1746609200000|2025-05-07 09:13:20|16086.96|16086.96|16091|16091|16091|16091|16086.96|16086.96|0
1746609310000|2025-05-07 09:15:10|16092.38|16092.38|16092.38|16092.38|16092.38|16092.38|16092.38|16092.38|0
1746609350000|2025-05-07 09:15:50|16091|16091|16091|16091|16091|16091|16091|16091|0
1746609380000|2025-05-07 09:16:20|16082.92|16082.92|16086.96|16086.96|16086.96|16086.96|16082.92|16082.92|0
1746609390000|2025-05-07 09:16:30|16091|16091|16091|16091|16091|16091|16091|16091|0
1746609410000|2025-05-07 09:16:50|16088.23|16088.23|16088.23|16088.23|16088.23|16088.23|16088.23|16088.23|0
1746609450000|2025-05-07 09:17:30|16089.62|16089.62|16089.62|16089.62|16089.62|16089.62|16089.62|16089.62|0
1746609470000|2025-05-07 09:17:50|16091|16091|16091|16091|16091|16091|16091|16091|0
1746609520000|2025-05-07 09:18:40|16086.85|16086.85|16086.85|16086.85|16086.85|16086.85|16086.85|16086.85|0
1746609630000|2025-05-07 09:20:30|16089.62|16089.62|16089.62|16089.62|16089.62|16089.62|16089.62|16089.62|0
1746609660000|2025-05-07 09:21:00|16086.85|16086.85|16086.85|16086.85|16086.85|16086.85|16086.85|16086.85|0
1746609680000|2025-05-07 09:21:20|16092.38|16092.38|16092.38|16092.38|16092.38|16092.38|16092.38|16092.38|0
1746609710000|2025-05-07 09:21:50|16093.77|16093.77|16093.77|16093.77|16093.77|16093.77|16093.77|16093.77|0
1746609780000|2025-05-07 09:23:00|16088.23|16088.23|16089.62|16089.62|16089.62|16089.62|16088.23|16088.23|0
1746609790000|2025-05-07 09:23:10|16085.58|16085.58|16081.54|16081.54|16085.58|16085.58|16081.54|16081.54|0
1746609820000|2025-05-07 09:23:40|16080.15|16080.15|16080.15|16080.15|16080.15|16080.15|16080.15|16080.15|0
1746609840000|2025-05-07 09:24:00|16071.38|16071.38|16071.38|16071.38|16071.38|16071.38|16071.38|16071.38|0
1746610000000|2025-05-07 09:26:40|16070|16070|16063.07|16063.07|16070|16070|16063.07|16063.07|0
1746610020000|2025-05-07 09:27:00|16054.3|16054.3|16050.26|16050.26|16054.3|16054.3|16050.26|16050.26|0
1746610310000|2025-05-07 09:31:50|16058.34|16058.34|16058.34|16058.34|16058.34|16058.34|16058.34|16058.34|0
1746610380000|2025-05-07 09:33:00|16062.38|16062.38|16058.34|16058.34|16062.38|16062.38|16058.34|16058.34|0
1746610390000|2025-05-07 09:33:10|16062.38|16062.38|16062.38|16062.38|16062.38|16062.38|16062.38|16062.38|0
1746610530000|2025-05-07 09:35:30|16066.53|16066.53|16066.53|16066.53|16066.53|16066.53|16066.53|16066.53|0
1746610570000|2025-05-07 09:36:10|16072.07|16072.07|16072.07|16072.07|16072.07|16072.07|16072.07|16072.07|0
1746610610000|2025-05-07 09:36:50|16077.61|16077.61|16077.61|16077.61|16077.61|16077.61|16077.61|16077.61|0
1746610620000|2025-05-07 09:37:00|16086.38|16086.38|16086.38|16086.38|16086.38|16086.38|16086.38|16086.38|0
1746610770000|2025-05-07 09:39:30|16085|16085|16085|16085|16085|16085|16085|16085|0
1746610810000|2025-05-07 09:40:10|16080.84|16080.84|16080.84|16080.84|16080.84|16080.84|16080.84|16080.84|0
1746610860000|2025-05-07 09:41:00|16079.46|16079.46|16080.84|16080.84|16080.84|16080.84|16079.46|16079.46|0
1746611020000|2025-05-07 09:43:40|16084.88|16084.88|16084.88|16084.88|16084.88|16084.88|16084.88|16084.88|0
1746611060000|2025-05-07 09:44:20|16083.5|16083.5|16083.5|16083.5|16083.5|16083.5|16083.5|16083.5|0
1746611100000|2025-05-07 09:45:00|16092.27|16092.27|16092.27|16092.27|16092.27|16092.27|16092.27|16092.27|0
1746611360000|2025-05-07 09:49:20|16090.89|16090.89|16090.89|16090.89|16090.89|16090.89|16090.89|16090.89|0
1746611420000|2025-05-07 09:50:20|16092.27|16092.27|16092.27|16092.27|16092.27|16092.27|16092.27|16092.27|0
1746611520000|2025-05-07 09:52:00|16090.89|16090.89|16089.5|16089.5|16090.89|16090.89|16089.5|16089.5|0
1746611530000|2025-05-07 09:52:10|16088.12|16088.12|16088.12|16088.12|16088.12|16088.12|16088.12|16088.12|0
1746611550000|2025-05-07 09:52:30|16080.04|16080.04|16080.04|16080.04|16080.04|16080.04|16080.04|16080.04|0
1746611560000|2025-05-07 09:52:40|16075.88|16075.88|16075.88|16075.88|16075.88|16075.88|16075.88|16075.88|0
1746611570000|2025-05-07 09:52:50|16079.92|16079.92|16079.92|16079.92|16079.92|16079.92|16079.92|16079.92|0
1746611580000|2025-05-07 09:53:00|16078.54|16078.54|16078.54|16078.54|16078.54|16078.54|16078.54|16078.54|0
1746611590000|2025-05-07 09:53:10|16074.5|16074.5|16065.73|16065.73|16074.5|16074.5|16056.96|16056.96|0
1746611650000|2025-05-07 09:54:10|16069.88|16069.88|16069.88|16069.88|16069.88|16069.88|16069.88|16069.88|0
1746611660000|2025-05-07 09:54:20|16071.27|16071.27|16071.27|16071.27|16071.27|16071.27|16071.27|16071.27|0
1746611850000|2025-05-07 09:57:30|16072.65|16072.65|16072.65|16072.65|16072.65|16072.65|16072.65|16072.65|0
1746611860000|2025-05-07 09:57:40|16074.04|16074.04|16074.04|16074.04|16074.04|16074.04|16074.04|16074.04|0
1746611930000|2025-05-07 09:58:50|16082.81|16082.81|16082.81|16082.81|16082.81|16082.81|16082.81|16082.81|0
1746611950000|2025-05-07 09:59:10|16074.04|16074.04|16074.04|16074.04|16074.04|16074.04|16074.04|16074.04|0
1746612030000|2025-05-07 10:00:30|16065.26|16065.26|16065.26|16065.26|16065.26|16065.26|16065.26|16065.26|0
1746612580000|2025-05-07 10:09:40|16074.04|16074.04|16078.07|16078.07|16078.07|16078.07|16074.04|16074.04|0
1746612590000|2025-05-07 10:09:50|16082.11|16082.11|16086.15|16086.15|16086.15|16086.15|16082.11|16082.11|0
1746612640000|2025-05-07 10:10:40|16082.11|16082.11|16082.11|16082.11|16082.11|16082.11|16082.11|16082.11|0
1746612650000|2025-05-07 10:10:50|16086.15|16086.15|16087.54|16087.54|16087.54|16087.54|16086.15|16086.15|0
1746612760000|2025-05-07 10:12:40|16086.15|16086.15|16086.15|16086.15|16086.15|16086.15|16086.15|16086.15|0
1746612810000|2025-05-07 10:13:30|16103.7|16103.7|16103.7|16103.7|16103.7|16103.7|16103.7|16103.7|0
1746612840000|2025-05-07 10:14:00|16107.74|16107.74|16107.74|16107.74|16107.74|16107.74|16107.74|16107.74|0
1746612910000|2025-05-07 10:15:10|16109.12|16109.12|16107.74|16107.74|16109.12|16109.12|16107.74|16107.74|0
1746612940000|2025-05-07 10:15:40|16109.12|16109.12|16109.12|16109.12|16109.12|16109.12|16109.12|16109.12|0
1746612950000|2025-05-07 10:15:50|16110.51|16110.51|16110.51|16110.51|16110.51|16110.51|16110.51|16110.51|0
1746613060000|2025-05-07 10:17:40|16106.47|16106.47|16106.47|16106.47|16106.47|16106.47|16106.47|16106.47|0
1746613080000|2025-05-07 10:18:00|16105.08|16105.08|16098.16|16098.16|16105.08|16105.08|16098.16|16098.16|0
1746613090000|2025-05-07 10:18:10|16094|16094|16092.62|16092.62|16094|16094|16092.62|16092.62|0
1746613100000|2025-05-07 10:18:20|16088.58|16088.58|16083.04|16083.04|16088.58|16088.58|16083.04|16083.04|0
1746613140000|2025-05-07 10:19:00|16085.81|16085.81|16085.81|16085.81|16085.81|16085.81|16085.81|16085.81|0
1746613160000|2025-05-07 10:19:20|16081.77|16081.77|16091.93|16091.93|16091.93|16091.93|16081.77|16081.77|0
1746613170000|2025-05-07 10:19:30|16094.69|16094.69|16094.69|16094.69|16094.69|16094.69|16094.69|16094.69|0
1746613180000|2025-05-07 10:19:40|16085.92|16085.92|16077.15|16077.15|16085.92|16085.92|16077.15|16077.15|0
1746613190000|2025-05-07 10:19:50|16059.61|16059.61|16059.61|16059.61|16059.61|16059.61|16059.61|16059.61|0
1746613220000|2025-05-07 10:20:20|16051.53|16051.53|16051.53|16051.53|16051.53|16051.53|16051.53|16051.53|0
1746613290000|2025-05-07 10:21:30|16059.61|16059.61|16059.61|16059.61|16059.61|16059.61|16059.61|16059.61|0
1746613370000|2025-05-07 10:22:50|16061|16061|16061|16061|16061|16061|16061|16061|0
1746613380000|2025-05-07 10:23:00|16056.96|16056.96|16056.96|16056.96|16056.96|16056.96|16056.96|16056.96|0
1746613400000|2025-05-07 10:23:20|16065.73|16065.73|16065.73|16065.73|16065.73|16065.73|16065.73|16065.73|0
1746613430000|2025-05-07 10:23:50|16068.5|16068.5|16068.5|16068.5|16068.5|16068.5|16068.5|16068.5|0
1746613470000|2025-05-07 10:24:30|16069.88|16069.88|16068.5|16068.5|16069.88|16069.88|16068.5|16068.5|0
1746613570000|2025-05-07 10:26:10|16067.11|16067.11|16062.96|16062.96|16067.11|16067.11|16062.96|16062.96|0
1746613580000|2025-05-07 10:26:20|16065.73|16065.73|16065.73|16065.73|16065.73|16065.73|16065.73|16065.73|0
1746613650000|2025-05-07 10:27:30|16074.5|16074.5|16074.5|16074.5|16074.5|16074.5|16074.5|16074.5|0
1746613680000|2025-05-07 10:28:00|16075.88|16075.88|16075.88|16075.88|16075.88|16075.88|16075.88|16075.88|0
1746613920000|2025-05-07 10:32:00|16074.5|16074.5|16070.34|16070.34|16074.5|16074.5|16070.34|16070.34|0
1746613990000|2025-05-07 10:33:10|16074.5|16074.5|16074.5|16074.5|16075.88|16075.88|16074.5|16074.5|0
1746614000000|2025-05-07 10:33:20|16075.88|16075.88|16075.88|16075.88|16075.88|16075.88|16075.88|16075.88|0
1746614010000|2025-05-07 10:33:30|16073.11|16073.11|16073.11|16073.11|16073.11|16073.11|16073.11|16073.11|0
1746614020000|2025-05-07 10:33:40|16071.73|16071.73|16071.73|16071.73|16071.73|16071.73|16071.73|16071.73|0
1746614040000|2025-05-07 10:34:00|16077.73|16077.73|16077.73|16077.73|16077.73|16077.73|16077.73|16077.73|0
1746614090000|2025-05-07 10:34:50|16072.19|16072.19|16072.19|16072.19|16072.19|16072.19|16072.19|16072.19|0
1746614360000|2025-05-07 10:39:20|16069.42|16069.42|16069.42|16069.42|16069.42|16069.42|16069.42|16069.42|0
1746614450000|2025-05-07 10:40:50|16070.81|16070.81|16072.19|16072.19|16072.19|16072.19|16070.81|16070.81|0
1746614460000|2025-05-07 10:41:00|16070.81|16070.81|16070.81|16070.81|16070.81|16070.81|16070.81|16070.81|0
1746614470000|2025-05-07 10:41:10|16073.58|16073.58|16073.58|16073.58|16073.58|16073.58|16073.58|16073.58|0
1746614640000|2025-05-07 10:44:00|16091.12|16091.12|16073.58|16073.58|16091.12|16091.12|16073.58|16073.58|0
1746614680000|2025-05-07 10:44:40|16076.35|16076.35|16076.35|16076.35|16076.35|16076.35|16076.35|16076.35|0
1746614700000|2025-05-07 10:45:00|16077.73|16077.73|16077.73|16077.73|16077.73|16077.73|16077.73|16077.73|0
1746614860000|2025-05-07 10:47:40|16080.5|16080.5|16080.5|16080.5|16080.5|16080.5|16080.5|16080.5|0
1746614880000|2025-05-07 10:48:00|16081.88|16081.88|16081.88|16081.88|16081.88|16081.88|16081.88|16081.88|0
1746615030000|2025-05-07 10:50:30|16080.5|16080.5|16080.5|16080.5|16080.5|16080.5|16080.5|16080.5|0
1746615060000|2025-05-07 10:51:00|16077.73|16077.73|16077.73|16077.73|16077.73|16077.73|16077.73|16077.73|0
1746615070000|2025-05-07 10:51:10|16074.96|16074.96|16074.96|16074.96|16074.96|16074.96|16074.96|16074.96|0
1746615370000|2025-05-07 10:56:10|16073.58|16073.58|16073.58|16073.58|16073.58|16073.58|16073.58|16073.58|0
1746615410000|2025-05-07 10:56:50|16068.04|16068.04|16068.04|16068.04|16068.04|16068.04|16068.04|16068.04|0
1746615430000|2025-05-07 10:57:10|16070.81|16070.81|16070.81|16070.81|16070.81|16070.81|16070.81|16070.81|0
1746615560000|2025-05-07 10:59:20|16068.04|16068.04|16068.04|16068.04|16068.04|16068.04|16068.04|16068.04|0
1746615660000|2025-05-07 11:01:00|16070.81|16070.81|16070.81|16070.81|16070.81|16070.81|16070.81|16070.81|0
1746615680000|2025-05-07 11:01:20|16074.85|16074.85|16074.85|16074.85|16074.85|16074.85|16074.85|16074.85|0
1746615690000|2025-05-07 11:01:30|16070.81|16070.81|16070.81|16070.81|16070.81|16070.81|16070.81|16070.81|0
1746615740000|2025-05-07 11:02:20|16066.77|16066.77|16066.77|16066.77|16066.77|16066.77|16066.77|16066.77|0
1746616040000|2025-05-07 11:07:20|16065.38|16065.38|16065.38|16065.38|16065.38|16065.38|16065.38|16065.38|0
1746616360000|2025-05-07 11:12:40|16062.61|16062.61|16064|16064|16064|16064|16062.61|16062.61|0
1746616390000|2025-05-07 11:13:10|16046.46|16046.46|16037.69|16037.69|16046.46|16046.46|16037.69|16037.69|0
1746616400000|2025-05-07 11:13:20|16041.73|16041.73|16041.73|16041.73|16041.73|16041.73|16041.73|16041.73|0
1746616410000|2025-05-07 11:13:30|16050.5|16050.5|16050.5|16050.5|16050.5|16050.5|16050.5|16050.5|0
1746616510000|2025-05-07 11:15:10|16049.11|16049.11|16047.73|16047.73|16049.11|16049.11|16047.73|16047.73|0
1746616550000|2025-05-07 11:15:50|16049.11|16049.11|16049.11|16049.11|16049.11|16049.11|16049.11|16049.11|0
1746616560000|2025-05-07 11:16:00|16057.88|16057.88|16057.88|16057.88|16057.88|16057.88|16057.88|16057.88|0
1746616580000|2025-05-07 11:16:20|16061.92|16061.92|16061.92|16061.92|16061.92|16061.92|16061.92|16061.92|0
1746616590000|2025-05-07 11:16:30|16053.15|16053.15|16053.15|16053.15|16053.15|16053.15|16053.15|16053.15|0
1746616730000|2025-05-07 11:18:50|16051.77|16051.77|16051.77|16051.77|16051.77|16051.77|16051.77|16051.77|0
1746616780000|2025-05-07 11:19:40|16053.15|16053.15|16055.92|16055.92|16055.92|16055.92|16053.15|16053.15|0
1746616880000|2025-05-07 11:21:20|16064.69|16064.69|16064.69|16064.69|16064.69|16064.69|16064.69|16064.69|0
1746616900000|2025-05-07 11:21:40|16063.31|16063.31|16063.31|16063.31|16063.31|16063.31|16063.31|16063.31|0
1746617460000|2025-05-07 11:31:00|16060.54|16060.54|16060.54|16060.54|16060.54|16060.54|16060.54|16060.54|0
1746617700000|2025-05-07 11:35:00|16063.31|16063.31|16063.31|16063.31|16063.31|16063.31|16063.31|16063.31|0
1746617770000|2025-05-07 11:36:10|16059.27|16059.27|16059.27|16059.27|16059.27|16059.27|16059.27|16059.27|0
1746617780000|2025-05-07 11:36:20|16063.31|16063.31|16063.31|16063.31|16063.31|16063.31|16063.31|16063.31|0
1746618190000|2025-05-07 11:43:10|16066.08|16066.08|16066.08|16066.08|16066.08|16066.08|16066.08|16066.08|0
1746618300000|2025-05-07 11:45:00|16067.46|16067.46|16067.46|16067.46|16067.46|16067.46|16067.46|16067.46|0
1746618310000|2025-05-07 11:45:10|16066.08|16066.08|16066.08|16066.08|16066.08|16066.08|16066.08|16066.08|0
1746618620000|2025-05-07 11:50:20|16070.12|16070.12|16070.12|16070.12|16070.12|16070.12|16070.12|16070.12|0
1746618730000|2025-05-07 11:52:10|16066.08|16066.08|16066.08|16066.08|16066.08|16066.08|16066.08|16066.08|0
1746618740000|2025-05-07 11:52:20|16070.12|16070.12|16070.12|16070.12|16070.12|16070.12|16070.12|16070.12|0
1746618800000|2025-05-07 11:53:20|16071.5|16071.5|16074.27|16074.27|16074.27|16074.27|16071.5|16071.5|0
1746619070000|2025-05-07 11:57:50|16070.23|16070.23|16070.23|16070.23|16070.23|16070.23|16070.23|16070.23|0
1746619230000|2025-05-07 12:00:30|16068.85|16068.85|16068.85|16068.85|16068.85|16068.85|16068.85|16068.85|0
1746619240000|2025-05-07 12:00:40|16077.62|16077.62|16077.62|16077.62|16077.62|16077.62|16077.62|16077.62|0
1746619360000|2025-05-07 12:02:40|16068.85|16068.85|16068.85|16068.85|16068.85|16068.85|16060.07|16060.07|0
1746619450000|2025-05-07 12:04:10|16077.62|16077.62|16077.62|16077.62|16077.62|16077.62|16077.62|16077.62|0
1746619530000|2025-05-07 12:05:30|16081.66|16081.66|16081.66|16081.66|16081.66|16081.66|16081.66|16081.66|0
1746619960000|2025-05-07 12:12:40|16085.7|16085.7|16089.74|16089.74|16089.74|16089.74|16085.7|16085.7|0
1746620110000|2025-05-07 12:15:10|16085.7|16085.7|16085.7|16085.7|16085.7|16085.7|16085.7|16085.7|0
1746620210000|2025-05-07 12:16:50|16087.08|16087.08|16087.08|16087.08|16087.08|16087.08|16087.08|16087.08|0
1746620410000|2025-05-07 12:20:10|16084.31|16084.31|16084.31|16084.31|16084.31|16084.31|16084.31|16084.31|0
1746620460000|2025-05-07 12:21:00|16080.27|16080.27|16080.27|16080.27|16080.27|16080.27|16080.27|16080.27|0
1746620470000|2025-05-07 12:21:10|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|0
1746621000000|2025-05-07 12:30:00|16085|16085|16085|16085|16085|16085|16085|16085|0
1746621020000|2025-05-07 12:30:20|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|0
1746621070000|2025-05-07 12:31:10|16085|16085|16085|16085|16085|16085|16085|16085|0
1746621540000|2025-05-07 12:39:00|16076.23|16076.23|16067.46|16067.46|16076.23|16076.23|16067.46|16067.46|0
1746621560000|2025-05-07 12:39:20|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|0
1746621590000|2025-05-07 12:39:50|16067.46|16067.46|16067.46|16067.46|16067.46|16067.46|16067.46|16067.46|0
1746621600000|2025-05-07 12:40:00|16058.69|16058.69|16058.69|16058.69|16058.69|16058.69|16058.69|16058.69|0
1746621650000|2025-05-07 12:40:50|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|0
1746621690000|2025-05-07 12:41:30|16074.85|16074.85|16074.85|16074.85|16076.23|16076.23|16074.85|16074.85|0
1746621750000|2025-05-07 12:42:30|16073.46|16073.46|16073.46|16073.46|16073.46|16073.46|16073.46|16073.46|0
1746621760000|2025-05-07 12:42:40|16074.85|16074.85|16076.23|16076.23|16076.23|16076.23|16074.85|16074.85|0
1746621950000|2025-05-07 12:45:50|16072.19|16072.19|16072.19|16072.19|16072.19|16072.19|16072.19|16072.19|0
1746621970000|2025-05-07 12:46:10|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|0
1746622030000|2025-05-07 12:47:10|16093.77|16093.77|16085|16085|16093.77|16093.77|16085|16085|0
1746622040000|2025-05-07 12:47:20|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|16076.23|0
1746622090000|2025-05-07 12:48:10|16072.19|16072.19|16063.42|16063.42|16072.19|16072.19|16063.42|16063.42|0
1746622100000|2025-05-07 12:48:20|16054.65|16054.65|16038.26|16038.26|16054.65|16054.65|16038.26|16038.26|0
1746622120000|2025-05-07 12:48:40|16036.88|16036.88|16036.88|16036.88|16036.88|16036.88|16036.88|16036.88|0
1746622430000|2025-05-07 12:53:50|16034.11|16034.11|16034.11|16034.11|16034.11|16034.11|16034.11|16034.11|0
1746622600000|2025-05-07 12:56:40|16042.88|16042.88|16042.88|16042.88|16042.88|16042.88|16042.88|16042.88|0
1746622610000|2025-05-07 12:56:50|16034.11|16034.11|16034.11|16034.11|16034.11|16034.11|16034.11|16034.11|0
1746622800000|2025-05-07 13:00:00|16025.34|16025.34|16016.57|16016.57|16025.34|16025.34|16016.57|16016.57|0
1746622840000|2025-05-07 13:00:40|16004.45|16004.45|16004.45|16004.45|16004.45|16004.45|16004.45|16004.45|0
1746622850000|2025-05-07 13:00:50|16000.41|16000.41|16000.41|16000.41|16000.41|16000.41|16000.41|16000.41|0
1746622870000|2025-05-07 13:01:10|15996.37|15996.37|15996.37|15996.37|15996.37|15996.37|15996.37|15996.37|0
1746622890000|2025-05-07 13:01:30|15994.98|15994.98|15994.98|15994.98|15994.98|15994.98|15994.98|15994.98|0
1746622950000|2025-05-07 13:02:30|15992.21|15992.21|15992.21|15992.21|15992.21|15992.21|15992.21|15992.21|0
1746623000000|2025-05-07 13:03:20|15989.44|15989.44|15989.44|15989.44|15989.44|15989.44|15989.44|15989.44|0
1746623170000|2025-05-07 13:06:10|15985.4|15985.4|15985.4|15985.4|15985.4|15985.4|15985.4|15985.4|0
1746623190000|2025-05-07 13:06:30|15988.17|15988.17|15990.94|15990.94|15990.94|15990.94|15988.17|15988.17|0
1746623200000|2025-05-07 13:06:40|15986.9|15986.9|15982.86|15982.86|15986.9|15986.9|15982.86|15982.86|0
1746623310000|2025-05-07 13:08:30|15980.09|15980.09|15980.09|15980.09|15980.09|15980.09|15980.09|15980.09|0
1746623330000|2025-05-07 13:08:50|15971.32|15971.32|15971.32|15971.32|15971.32|15971.32|15971.32|15971.32|0
1746623340000|2025-05-07 13:09:00|15967.28|15967.28|15955.74|15955.74|15967.28|15967.28|15955.74|15955.74|0
1746623350000|2025-05-07 13:09:10|15959.9|15959.9|15959.9|15959.9|15959.9|15959.9|15959.9|15959.9|0
1746623360000|2025-05-07 13:09:20|15951.13|15951.13|15949.74|15949.74|15951.13|15951.13|15949.74|15949.74|0
1746623400000|2025-05-07 13:10:00|15953.78|15953.78|15957.82|15957.82|15957.82|15957.82|15953.78|15953.78|0
1746623440000|2025-05-07 13:10:40|15960.59|15960.59|15960.59|15960.59|15960.59|15960.59|15960.59|15960.59|0
1746623460000|2025-05-07 13:11:00|15961.98|15961.98|15961.98|15961.98|15961.98|15961.98|15961.98|15961.98|0
1746623470000|2025-05-07 13:11:10|15963.36|15963.36|15963.36|15963.36|15963.36|15963.36|15963.36|15963.36|0
1746623480000|2025-05-07 13:11:20|15972.13|15972.13|15972.13|15972.13|15972.13|15972.13|15972.13|15972.13|0
1746623510000|2025-05-07 13:11:50|15974.9|15974.9|15974.9|15974.9|15974.9|15974.9|15974.9|15974.9|0
1746623540000|2025-05-07 13:12:20|15979.05|15979.05|15979.05|15979.05|15979.05|15979.05|15979.05|15979.05|0
1746623640000|2025-05-07 13:14:00|15973.52|15973.52|15973.52|15973.52|15973.52|15973.52|15973.52|15973.52|0
1746623690000|2025-05-07 13:14:50|15982.29|15982.29|15973.52|15973.52|15982.29|15982.29|15973.52|15973.52|0
1746623720000|2025-05-07 13:15:20|15974.9|15974.9|15974.9|15974.9|15974.9|15974.9|15974.9|15974.9|0
1746623760000|2025-05-07 13:16:00|15973.52|15973.52|15973.52|15973.52|15973.52|15973.52|15973.52|15973.52|0
1746623810000|2025-05-07 13:16:50|15982.29|15982.29|15982.29|15982.29|15982.29|15982.29|15982.29|15982.29|0
1746623840000|2025-05-07 13:17:20|15978.25|15978.25|15960.01|15960.01|15978.25|15978.25|15960.01|15960.01|0
1746623850000|2025-05-07 13:17:30|15958.63|15958.63|15958.63|15958.63|15958.63|15958.63|15958.63|15958.63|0
1746623880000|2025-05-07 13:18:00|15957.24|15957.24|15957.24|15957.24|15957.24|15957.24|15957.24|15957.24|0
1746623970000|2025-05-07 13:19:30|15949.16|15949.16|15949.16|15949.16|15949.16|15949.16|15949.16|15949.16|0
1746624020000|2025-05-07 13:20:20|15940.39|15940.39|15936.35|15936.35|15940.39|15940.39|15936.35|15936.35|0
1746624060000|2025-05-07 13:21:00|15937.74|15937.74|15937.74|15937.74|15937.74|15937.74|15937.74|15937.74|0
1746624110000|2025-05-07 13:21:50|15920.19|15920.19|15920.19|15920.19|15920.19|15920.19|15920.19|15920.19|0
1746624150000|2025-05-07 13:22:30|15928.97|15928.97|15928.97|15928.97|15928.97|15928.97|15928.97|15928.97|0
1746624180000|2025-05-07 13:23:00|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|0
1746624210000|2025-05-07 13:23:30|15936.35|15936.35|15936.35|15936.35|15936.35|15936.35|15936.35|15936.35|0
1746624220000|2025-05-07 13:23:40|15940.39|15940.39|15944.43|15944.43|15953.2|15953.2|15940.39|15940.39|0
1746624430000|2025-05-07 13:27:10|15940.39|15940.39|15948.59|15948.59|15948.59|15948.59|15940.39|15940.39|0
1746624470000|2025-05-07 13:27:50|15947.2|15947.2|15945.82|15945.82|15947.2|15947.2|15945.82|15945.82|0
1746624500000|2025-05-07 13:28:20|15937.05|15937.05|15928.27|15928.27|15937.05|15937.05|15928.27|15928.27|0
1746624520000|2025-05-07 13:28:40|15920.19|15920.19|15920.19|15920.19|15920.19|15920.19|15920.19|15920.19|0
1746624600000|2025-05-07 13:30:00|15914.66|15914.66|15872.88|15872.88|15914.66|15914.66|15872.88|15872.88|0
1746624610000|2025-05-07 13:30:10|15864.11|15864.11|15864.11|15864.11|15864.11|15864.11|15861.34|15861.34|0
1746624620000|2025-05-07 13:30:20|15865.49|15865.49|15866.99|15866.99|15871.03|15871.03|15865.49|15865.49|0
1746624640000|2025-05-07 13:30:40|15868.38|15868.38|15868.38|15868.38|15868.38|15868.38|15868.38|15868.38|0
1746624660000|2025-05-07 13:31:00|15877.15|15877.15|15883.15|15883.15|15885.92|15885.92|15877.15|15877.15|0
1746624670000|2025-05-07 13:31:10|15881.76|15881.76|15881.76|15881.76|15881.76|15881.76|15881.76|15881.76|0
1746624690000|2025-05-07 13:31:30|15899.3|15899.3|15918.92|15918.92|15918.92|15918.92|15899.3|15899.3|0
1746624700000|2025-05-07 13:31:40|15927|15927|15949.97|15949.97|15949.97|15949.97|15927|15927|0
1746624720000|2025-05-07 13:32:00|15967.51|15967.51|15967.51|15967.51|15967.51|15967.51|15967.51|15967.51|0
1746624750000|2025-05-07 13:32:30|15958.74|15958.74|15932.43|15932.43|15958.74|15958.74|15932.43|15932.43|0
1746624760000|2025-05-07 13:32:40|15941.2|15941.2|15941.2|15941.2|15941.2|15941.2|15941.2|15941.2|0
1746624770000|2025-05-07 13:32:50|15958.74|15958.74|15962.78|15962.78|15962.78|15962.78|15958.74|15958.74|0
1746624780000|2025-05-07 13:33:00|15966.82|15966.82|15983.09|15983.09|15983.09|15983.09|15966.82|15966.82|0
1746624790000|2025-05-07 13:33:10|15981.71|15981.71|15969.59|15969.59|15981.71|15981.71|15969.59|15969.59|0
1746624810000|2025-05-07 13:33:30|15960.82|15960.82|15941.89|15941.89|15960.82|15960.82|15933.12|15933.12|0
1746624840000|2025-05-07 13:34:00|15954.7|15954.7|15954.7|15954.7|15954.7|15954.7|15954.7|15954.7|0
1746624850000|2025-05-07 13:34:10|15958.74|15958.74|15954.7|15954.7|15958.74|15958.74|15954.7|15954.7|0
1746624860000|2025-05-07 13:34:20|15963.47|15963.47|15945.93|15945.93|15963.47|15963.47|15945.93|15945.93|0
1746624870000|2025-05-07 13:34:30|15941.89|15941.89|15929.08|15929.08|15941.89|15941.89|15929.08|15929.08|0
1746624890000|2025-05-07 13:34:50|15925.04|15925.04|15916.27|15916.27|15925.04|15925.04|15916.27|15916.27|0
1746624900000|2025-05-07 13:35:00|15907.5|15907.5|15916.27|15916.27|15916.27|15916.27|15907.5|15907.5|0
1746624940000|2025-05-07 13:35:40|15907.5|15907.5|15907.5|15907.5|15907.5|15907.5|15907.5|15907.5|0
1746624970000|2025-05-07 13:36:10|15925.04|15925.04|15925.04|15925.04|15925.04|15925.04|15925.04|15925.04|0
1746625030000|2025-05-07 13:37:10|15929.08|15929.08|15929.08|15929.08|15929.08|15929.08|15929.08|15929.08|0
1746625040000|2025-05-07 13:37:20|15937.85|15937.85|15929.08|15929.08|15937.85|15937.85|15929.08|15929.08|0
1746625060000|2025-05-07 13:37:40|15923.54|15923.54|15923.54|15923.54|15923.54|15923.54|15923.54|15923.54|0
1746625090000|2025-05-07 13:38:10|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|0
1746625140000|2025-05-07 13:39:00|15945.12|15945.12|15945.12|15945.12|15945.12|15945.12|15945.12|15945.12|0
1746625210000|2025-05-07 13:40:10|15936.35|15936.35|15936.35|15936.35|15936.35|15936.35|15936.35|15936.35|0
1746625220000|2025-05-07 13:40:20|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|15927.58|0
1746625230000|2025-05-07 13:40:30|15928.97|15928.97|15920.2|15920.2|15928.97|15928.97|15920.2|15920.2|0
1746625240000|2025-05-07 13:40:40|15912.12|15912.12|15912.12|15912.12|15912.12|15912.12|15912.12|15912.12|0
1746625260000|2025-05-07 13:41:00|15920.89|15920.89|15920.89|15920.89|15920.89|15920.89|15920.89|15920.89|0
1746625270000|2025-05-07 13:41:10|15929.66|15929.66|15941.2|15941.2|15941.2|15941.2|15929.66|15929.66|0
1746625320000|2025-05-07 13:42:00|15938.43|15938.43|15929.66|15929.66|15938.43|15938.43|15929.66|15929.66|0
1746625340000|2025-05-07 13:42:20|15947.2|15947.2|15947.2|15947.2|15947.2|15947.2|15947.2|15947.2|0
1746625420000|2025-05-07 13:43:40|15949.97|15949.97|15949.97|15949.97|15949.97|15949.97|15949.97|15949.97|0
1746625520000|2025-05-07 13:45:20|15958.74|15958.74|15958.74|15958.74|15958.74|15958.74|15958.74|15958.74|0
1746625540000|2025-05-07 13:45:40|15941.2|15941.2|15937.16|15937.16|15941.2|15941.2|15937.16|15937.16|0
1746625550000|2025-05-07 13:45:50|15928.39|15928.39|15928.39|15928.39|15928.39|15928.39|15928.39|15928.39|0
1746625560000|2025-05-07 13:46:00|15924.35|15924.35|15921.58|15921.58|15924.35|15924.35|15921.58|15921.58|0
1746625590000|2025-05-07 13:46:30|15912.81|15912.81|15886.5|15886.5|15912.81|15912.81|15886.5|15886.5|0
1746625600000|2025-05-07 13:46:40|15895.27|15895.27|15895.27|15895.27|15895.27|15895.27|15895.27|15895.27|0
1746625690000|2025-05-07 13:48:10|15893.88|15893.88|15893.88|15893.88|15893.88|15893.88|15893.88|15893.88|0
1746625730000|2025-05-07 13:48:50|15891.11|15891.11|15891.11|15891.11|15891.11|15891.11|15891.11|15891.11|0
1746625760000|2025-05-07 13:49:20|15889.73|15889.73|15889.73|15889.73|15889.73|15889.73|15889.73|15889.73|0
1746625780000|2025-05-07 13:49:40|15885.69|15885.69|15889.73|15889.73|15889.73|15889.73|15885.69|15885.69|0
1746625810000|2025-05-07 13:50:10|15893.77|15893.77|15893.77|15893.77|15893.77|15893.77|15893.77|15893.77|0
1746625820000|2025-05-07 13:50:20|15902.54|15902.54|15902.54|15902.54|15902.54|15902.54|15902.54|15902.54|0
1746625840000|2025-05-07 13:50:40|15911.31|15911.31|15911.31|15911.31|15911.31|15911.31|15911.31|15911.31|0
1746625850000|2025-05-07 13:50:50|15912.69|15912.69|15914.08|15914.08|15914.08|15914.08|15912.69|15912.69|0
1746625860000|2025-05-07 13:51:00|15918.12|15918.12|15922.16|15922.16|15922.16|15922.16|15918.12|15918.12|0
1746625880000|2025-05-07 13:51:20|15918.12|15918.12|15918.12|15918.12|15922.16|15922.16|15918.12|15918.12|0
1746625890000|2025-05-07 13:51:30|15922.16|15922.16|15922.16|15922.16|15922.16|15922.16|15922.16|15922.16|0
1746625950000|2025-05-07 13:52:30|15930.93|15930.93|15930.93|15930.93|15930.93|15930.93|15930.93|15930.93|0
1746626000000|2025-05-07 13:53:20|15932.31|15932.31|15932.31|15932.31|15932.31|15932.31|15932.31|15932.31|0
1746626050000|2025-05-07 13:54:10|15933.7|15933.7|15935.08|15935.08|15935.08|15935.08|15933.7|15933.7|0
1746626060000|2025-05-07 13:54:20|15952.63|15952.63|15956.67|15956.67|15956.67|15956.67|15952.63|15952.63|0
1746626100000|2025-05-07 13:55:00|15952.63|15952.63|15952.63|15952.63|15952.63|15952.63|15952.63|15952.63|0
1746626110000|2025-05-07 13:55:10|15956.67|15956.67|15956.67|15956.67|15956.67|15956.67|15956.67|15956.67|0
1746626120000|2025-05-07 13:55:20|15952.63|15952.63|15956.67|15956.67|15956.67|15956.67|15952.63|15952.63|0
1746626130000|2025-05-07 13:55:30|15965.44|15965.44|15965.44|15965.44|15965.44|15965.44|15965.44|15965.44|0
1746626160000|2025-05-07 13:56:00|15956.67|15956.67|15956.67|15956.67|15956.67|15956.67|15956.67|15956.67|0
1746626200000|2025-05-07 13:56:40|15952.63|15952.63|15943.85|15943.85|15952.63|15952.63|15943.85|15943.85|0
1746626240000|2025-05-07 13:57:20|15935.08|15935.08|15930.35|15930.35|15935.08|15935.08|15926.31|15926.31|0
1746626290000|2025-05-07 13:58:10|15947.89|15947.89|15947.89|15947.89|15947.89|15947.89|15947.89|15947.89|0
1746626300000|2025-05-07 13:58:20|15946.51|15946.51|15946.51|15946.51|15946.51|15946.51|15946.51|15946.51|0
1746626360000|2025-05-07 13:59:20|15950.55|15950.55|15950.55|15950.55|15950.55|15950.55|15950.55|15950.55|0
1746626370000|2025-05-07 13:59:30|15946.51|15946.51|15946.51|15946.51|15946.51|15946.51|15946.51|15946.51|0
1746626380000|2025-05-07 13:59:40|15941.09|15941.09|15941.09|15941.09|15941.09|15941.09|15941.09|15941.09|0
1746626400000|2025-05-07 14:00:00|15932.31|15932.31|15932.31|15932.31|15932.31|15932.31|15932.31|15932.31|0
1746626440000|2025-05-07 14:00:40|15923.54|15923.54|15923.54|15923.54|15923.54|15923.54|15923.54|15923.54|0
1746626460000|2025-05-07 14:01:00|15924.93|15924.93|15926.31|15926.31|15926.31|15926.31|15924.93|15924.93|0
1746626520000|2025-05-07 14:02:00|15935.08|15935.08|15939.12|15939.12|15939.12|15939.12|15935.08|15935.08|0
1746626590000|2025-05-07 14:03:10|15965.44|15965.44|15965.44|15965.44|15965.44|15965.44|15965.44|15965.44|0
1746626600000|2025-05-07 14:03:20|15969.48|15969.48|15969.48|15969.48|15969.48|15969.48|15969.48|15969.48|0
1746626630000|2025-05-07 14:03:50|15965.44|15965.44|15965.44|15965.44|15965.44|15965.44|15965.44|15965.44|0
1746626640000|2025-05-07 14:04:00|15973.52|15973.52|15973.52|15973.52|15973.52|15973.52|15973.52|15973.52|0
1746626650000|2025-05-07 14:04:10|15969.48|15969.48|15973.52|15973.52|15973.52|15973.52|15969.48|15969.48|0
1746626710000|2025-05-07 14:05:10|15979.05|15979.05|15979.05|15979.05|15979.05|15979.05|15979.05|15979.05|0
1746626760000|2025-05-07 14:06:00|15973.63|15973.63|15970.86|15970.86|15973.63|15973.63|15970.86|15970.86|0
1746626830000|2025-05-07 14:07:10|15962.09|15962.09|15958.05|15958.05|15962.09|15962.09|15958.05|15958.05|0
1746626870000|2025-05-07 14:07:50|15956.67|15956.67|15952.63|15952.63|15956.67|15956.67|15952.63|15952.63|0
1746626940000|2025-05-07 14:09:00|15951.24|15951.24|15951.24|15951.24|15951.24|15951.24|15951.24|15951.24|0
1746626950000|2025-05-07 14:09:10|15942.47|15942.47|15942.47|15942.47|15942.47|15942.47|15942.47|15942.47|0
1746627110000|2025-05-07 14:11:50|15941.09|15941.09|15941.09|15941.09|15941.09|15941.09|15941.09|15941.09|0
1746627130000|2025-05-07 14:12:10|15945.12|15945.12|15945.12|15945.12|15945.12|15945.12|15945.12|15945.12|0
1746627160000|2025-05-07 14:12:40|15942.36|15942.36|15925.51|15925.51|15942.36|15942.36|15925.51|15925.51|0
1746627230000|2025-05-07 14:13:50|15932.89|15932.89|15940.97|15940.97|15940.97|15940.97|15932.89|15932.89|0
1746627250000|2025-05-07 14:14:10|15932.89|15932.89|15931.51|15931.51|15932.89|15932.89|15931.51|15931.51|0
1746627260000|2025-05-07 14:14:20|15928.74|15928.74|15928.74|15928.74|15928.74|15928.74|15928.74|15928.74|0
1746627270000|2025-05-07 14:14:30|15927.35|15927.35|15927.35|15927.35|15927.35|15927.35|15925.97|15925.97|0
1746627300000|2025-05-07 14:15:00|15909.81|15909.81|15909.81|15909.81|15909.81|15909.81|15907.04|15907.04|0
1746627310000|2025-05-07 14:15:10|15911.2|15911.2|15911.2|15911.2|15911.2|15911.2|15911.2|15911.2|0
1746627350000|2025-05-07 14:15:50|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|0
1746627360000|2025-05-07 14:16:00|15905.77|15905.77|15903|15903|15905.77|15905.77|15903|15903|0
1746627370000|2025-05-07 14:16:10|15904.39|15904.39|15904.39|15904.39|15904.39|15904.39|15904.39|15904.39|0
1746627380000|2025-05-07 14:16:20|15903|15903|15904.39|15904.39|15904.39|15904.39|15903|15903|0
1746627410000|2025-05-07 14:16:50|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|0
1746627440000|2025-05-07 14:17:20|15915.24|15915.24|15915.24|15915.24|15915.24|15915.24|15915.24|15915.24|0
1746627480000|2025-05-07 14:18:00|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|0
1746627610000|2025-05-07 14:20:10|15903.12|15903.12|15899.08|15899.08|15903.12|15903.12|15881.53|15881.53|0
1746627620000|2025-05-07 14:20:20|15890.31|15890.31|15890.31|15890.31|15890.31|15890.31|15890.31|15890.31|0
1746627630000|2025-05-07 14:20:30|15899.08|15899.08|15899.08|15899.08|15899.08|15899.08|15899.08|15899.08|0
1746627640000|2025-05-07 14:20:40|15907.85|15907.85|15907.85|15907.85|15907.85|15907.85|15907.85|15907.85|0
1746627690000|2025-05-07 14:21:30|15911.89|15911.89|15929.43|15929.43|15929.43|15929.43|15911.89|15911.89|0
1746627740000|2025-05-07 14:22:20|15946.97|15946.97|15946.97|15946.97|15946.97|15946.97|15946.97|15946.97|0
1746627790000|2025-05-07 14:23:10|15949.74|15949.74|15945.59|15945.59|15949.74|15949.74|15945.59|15945.59|0
1746627820000|2025-05-07 14:23:40|15949.63|15949.63|15953.67|15953.67|15953.67|15953.67|15949.63|15949.63|0
1746627830000|2025-05-07 14:23:50|15961.97|15961.97|15964.74|15964.74|15964.74|15964.74|15961.97|15961.97|0
1746627840000|2025-05-07 14:24:00|15963.36|15963.36|15963.36|15963.36|15963.36|15963.36|15963.36|15963.36|0
1746627860000|2025-05-07 14:24:20|15989.67|15989.67|15989.67|15989.67|15989.67|15989.67|15989.67|15989.67|0
1746627880000|2025-05-07 14:24:40|15991.05|15991.05|15991.05|15991.05|15991.05|15991.05|15991.05|15991.05|0
1746627910000|2025-05-07 14:25:10|15989.67|15989.67|15989.67|15989.67|15989.67|15989.67|15989.67|15989.67|0
1746628050000|2025-05-07 14:27:30|15980.9|15980.9|15970.74|15970.74|15980.9|15980.9|15970.74|15970.74|0
1746628140000|2025-05-07 14:29:00|15972.13|15972.13|15970.74|15970.74|15972.13|15972.13|15970.74|15970.74|0
1746628320000|2025-05-07 14:32:00|15979.51|15979.51|15979.51|15979.51|15979.51|15979.51|15979.51|15979.51|0
1746628380000|2025-05-07 14:33:00|15997.06|15997.06|15997.06|15997.06|15997.06|15997.06|15997.06|15997.06|0
1746628400000|2025-05-07 14:33:20|15995.67|15995.67|15995.67|15995.67|15995.67|15995.67|15995.67|15995.67|0
1746628430000|2025-05-07 14:33:50|15994.29|15994.29|15994.29|15994.29|15994.29|15994.29|15994.29|15994.29|0
1746628480000|2025-05-07 14:34:40|15992.9|15992.9|15992.9|15992.9|15992.9|15992.9|15992.9|15992.9|0
1746628590000|2025-05-07 14:36:30|16001.67|16001.67|16001.67|16001.67|16001.67|16001.67|16001.67|16001.67|0
1746628600000|2025-05-07 14:36:40|16004.44|16004.44|16009.87|16009.87|16013.91|16013.91|16004.44|16004.44|0
1746628630000|2025-05-07 14:37:10|16027.41|16027.41|16027.41|16027.41|16027.41|16027.41|16027.41|16027.41|0
1746628670000|2025-05-07 14:37:50|16028.79|16028.79|16028.79|16028.79|16028.79|16028.79|16028.79|16028.79|0
1746628680000|2025-05-07 14:38:00|16024.75|16024.75|16028.79|16028.79|16028.79|16028.79|16024.75|16024.75|0
1746628720000|2025-05-07 14:38:40|16037.56|16037.56|16037.56|16037.56|16037.56|16037.56|16037.56|16037.56|0
1746628780000|2025-05-07 14:39:40|16020.02|16020.02|16018.64|16018.64|16020.02|16020.02|16018.64|16018.64|0
1746628890000|2025-05-07 14:41:30|16009.87|16009.87|16009.87|16009.87|16009.87|16009.87|16009.87|16009.87|0
1746628910000|2025-05-07 14:41:50|16018.64|16018.64|16018.64|16018.64|16018.64|16018.64|16018.64|16018.64|0
1746628920000|2025-05-07 14:42:00|16009.87|16009.87|16009.87|16009.87|16009.87|16009.87|16009.87|16009.87|0
1746629060000|2025-05-07 14:44:20|16005.83|16005.83|16005.83|16005.83|16005.83|16005.83|16005.83|16005.83|0
1746629080000|2025-05-07 14:44:40|15997.06|15997.06|15995.67|15995.67|15997.06|15997.06|15995.67|15995.67|0
1746629100000|2025-05-07 14:45:00|15991.63|15991.63|15991.63|15991.63|15991.63|15991.63|15991.63|15991.63|0
1746629110000|2025-05-07 14:45:10|15995.67|15995.67|15995.67|15995.67|15995.67|15995.67|15995.67|15995.67|0
1746629220000|2025-05-07 14:47:00|15991.63|15991.63|15991.63|15991.63|15991.63|15991.63|15991.63|15991.63|0
1746629260000|2025-05-07 14:47:40|16000.4|16000.4|16000.4|16000.4|16000.4|16000.4|16000.4|16000.4|0
1746629370000|2025-05-07 14:49:30|16009.17|16009.17|16009.17|16009.17|16009.17|16009.17|16009.17|16009.17|0
1746629380000|2025-05-07 14:49:40|16007.79|16007.79|16009.17|16009.17|16009.17|16009.17|16007.79|16007.79|0
1746629470000|2025-05-07 14:51:10|16007.79|16007.79|16007.79|16007.79|16007.79|16007.79|16007.79|16007.79|0
1746629490000|2025-05-07 14:51:30|15999.02|15999.02|15999.02|15999.02|15999.02|15999.02|15999.02|15999.02|0
1746629590000|2025-05-07 14:53:10|16007.79|16007.79|16007.79|16007.79|16007.79|16007.79|16007.79|16007.79|0
1746629690000|2025-05-07 14:54:50|16016.56|16016.56|16016.56|16016.56|16016.56|16016.56|16016.56|16016.56|0
1746629770000|2025-05-07 14:56:10|16019.33|16019.33|16019.33|16019.33|16019.33|16019.33|16019.33|16019.33|0
1746629780000|2025-05-07 14:56:20|16023.37|16023.37|16023.37|16023.37|16023.37|16023.37|16023.37|16023.37|0
1746629870000|2025-05-07 14:57:50|16026.14|16026.14|16026.14|16026.14|16026.14|16026.14|16026.14|16026.14|0
1746629940000|2025-05-07 14:59:00|16034.91|16034.91|16038.95|16038.95|16038.95|16038.95|16034.91|16034.91|0
1746629980000|2025-05-07 14:59:40|16030.18|16030.18|16030.18|16030.18|16030.18|16030.18|16030.18|16030.18|0
1746630000000|2025-05-07 15:00:00|16043.33|16043.33|16043.33|16043.33|16043.33|16043.33|16043.33|16043.33|0
1746630010000|2025-05-07 15:00:10|16038.95|16038.95|16038.95|16038.95|16038.95|16038.95|16038.95|16038.95|0
1746630040000|2025-05-07 15:00:40|16034.56|16034.56|16030.18|16030.18|16034.56|16034.56|16030.18|16030.18|0
1746630050000|2025-05-07 15:00:50|16026.14|16026.14|16026.14|16026.14|16026.14|16026.14|16026.14|16026.14|0
1746630070000|2025-05-07 15:01:10|16024.75|16024.75|16023.37|16023.37|16024.75|16024.75|16023.37|16023.37|0
1746630140000|2025-05-07 15:02:20|16019.33|16019.33|16019.33|16019.33|16019.33|16019.33|16019.33|16019.33|0
1746630150000|2025-05-07 15:02:30|16023.37|16023.37|16032.14|16032.14|16032.14|16032.14|16023.37|16023.37|0
1746630160000|2025-05-07 15:02:40|16036.18|16036.18|16036.18|16036.18|16036.18|16036.18|16036.18|16036.18|0
1746630260000|2025-05-07 15:04:20|16038.95|16038.95|16041.72|16041.72|16041.72|16041.72|16038.95|16038.95|0
1746630270000|2025-05-07 15:04:30|16043.1|16043.1|16043.1|16043.1|16043.1|16043.1|16043.1|16043.1|0
1746630280000|2025-05-07 15:04:40|16069.41|16069.41|16060.64|16060.64|16069.41|16069.41|16060.64|16060.64|0
1746630290000|2025-05-07 15:04:50|16051.87|16051.87|16051.87|16051.87|16051.87|16051.87|16051.87|16051.87|0
1746630320000|2025-05-07 15:05:20|16060.64|16060.64|16060.64|16060.64|16060.64|16060.64|16060.64|16060.64|0
1746630330000|2025-05-07 15:05:30|16069.41|16069.41|16069.41|16069.41|16069.41|16069.41|16069.41|16069.41|0
1746630350000|2025-05-07 15:05:50|16073.45|16073.45|16073.45|16073.45|16073.45|16073.45|16073.45|16073.45|0
1746630420000|2025-05-07 15:07:00|16069.41|16069.41|16069.41|16069.41|16069.41|16069.41|16069.41|16069.41|0
1746630430000|2025-05-07 15:07:10|16073.45|16073.45|16073.45|16073.45|16073.45|16073.45|16073.45|16073.45|0
1746630490000|2025-05-07 15:08:10|16069.41|16069.41|16051.87|16051.87|16069.41|16069.41|16051.87|16051.87|0
1746630540000|2025-05-07 15:09:00|16053.26|16053.26|16053.26|16053.26|16053.26|16053.26|16053.26|16053.26|0
1746630650000|2025-05-07 15:10:50|16044.49|16044.49|16044.49|16044.49|16044.49|16044.49|16044.49|16044.49|0
1746630660000|2025-05-07 15:11:00|16040.45|16040.45|16036.41|16036.41|16040.45|16040.45|16036.41|16036.41|0
1746630680000|2025-05-07 15:11:20|16032.25|16032.25|16026.71|16026.71|16032.25|16032.25|16026.71|16026.71|0
1746630720000|2025-05-07 15:12:00|16022.68|16022.68|16022.68|16022.68|16022.68|16022.68|16022.68|16022.68|0
1746630750000|2025-05-07 15:12:30|16030.75|16030.75|16029.37|16029.37|16030.75|16030.75|16029.37|16029.37|0
1746630840000|2025-05-07 15:14:00|16025.33|16025.33|16025.33|16025.33|16025.33|16025.33|16025.33|16025.33|0
1746630870000|2025-05-07 15:14:30|16029.37|16029.37|16033.41|16033.41|16033.41|16033.41|16029.37|16029.37|0
1746630880000|2025-05-07 15:14:40|16042.18|16042.18|16033.41|16033.41|16042.18|16042.18|16033.41|16033.41|0
1746630890000|2025-05-07 15:14:50|16050.95|16050.95|16059.72|16059.72|16059.72|16059.72|16050.95|16050.95|0
1746630900000|2025-05-07 15:15:00|16065.26|16065.26|16065.26|16065.26|16065.26|16065.26|16065.26|16065.26|0
1746630960000|2025-05-07 15:16:00|16057.18|16057.18|16057.18|16057.18|16057.18|16057.18|16057.18|16057.18|0
1746630970000|2025-05-07 15:16:10|16061.22|16061.22|16061.22|16061.22|16061.22|16061.22|16061.22|16061.22|0
1746631100000|2025-05-07 15:18:20|16062.61|16062.61|16063.99|16063.99|16063.99|16063.99|16062.61|16062.61|0
1746631130000|2025-05-07 15:18:50|16061.22|16061.22|16061.22|16061.22|16061.22|16061.22|16061.22|16061.22|0
1746631190000|2025-05-07 15:19:50|16059.84|16059.84|16059.84|16059.84|16059.84|16059.84|16059.84|16059.84|0
1746631270000|2025-05-07 15:21:10|16051.07|16051.07|16047.03|16047.03|16051.07|16051.07|16042.99|16042.99|0
1746631320000|2025-05-07 15:22:00|16041.6|16041.6|16037.56|16037.56|16041.6|16041.6|16037.56|16037.56|0
1746631330000|2025-05-07 15:22:10|16033.52|16033.52|16033.52|16033.52|16033.52|16033.52|16033.52|16033.52|0
1746631360000|2025-05-07 15:22:40|16032.14|16032.14|16033.52|16033.52|16033.52|16033.52|16032.14|16032.14|0
1746631420000|2025-05-07 15:23:40|16029.48|16029.48|16037.56|16037.56|16041.6|16041.6|16029.48|16029.48|0
1746631430000|2025-05-07 15:23:50|16036.18|16036.18|16036.18|16036.18|16040.22|16040.22|16036.18|16036.18|0
1746631440000|2025-05-07 15:24:00|16040.22|16040.22|16040.22|16040.22|16040.22|16040.22|16040.22|16040.22|0
1746631500000|2025-05-07 15:25:00|16042.99|16042.99|16045.64|16045.64|16054.41|16054.41|16038.83|16038.83|0
1746631510000|2025-05-07 15:25:10|16054.41|16054.41|16054.41|16054.41|16054.41|16054.41|16054.41|16054.41|0
1746631520000|2025-05-07 15:25:20|16050.37|16050.37|16054.41|16054.41|16054.41|16054.41|16050.37|16050.37|0
1746631560000|2025-05-07 15:26:00|16053.03|16053.03|16057.07|16057.07|16057.07|16057.07|16053.03|16053.03|0
1746631570000|2025-05-07 15:26:10|16061.11|16061.11|16062.49|16062.49|16062.49|16062.49|16058.45|16058.45|0
1746631580000|2025-05-07 15:26:20|16058.45|16058.45|16062.49|16062.49|16062.49|16062.49|16058.45|16058.45|0
1746631610000|2025-05-07 15:26:50|16071.26|16071.26|16067.22|16067.22|16071.26|16071.26|16067.22|16067.22|0
1746631620000|2025-05-07 15:27:00|16071.26|16071.26|16064.45|16064.45|16071.26|16071.26|16064.45|16064.45|0
1746631630000|2025-05-07 15:27:10|16060.41|16060.41|16055.68|16055.68|16060.41|16060.41|16051.64|16051.64|0
1746631680000|2025-05-07 15:28:00|16047.6|16047.6|16051.64|16051.64|16051.64|16051.64|16047.6|16047.6|0
1746631690000|2025-05-07 15:28:10|16055.68|16055.68|16063.76|16063.76|16063.76|16063.76|16055.68|16055.68|0
1746631700000|2025-05-07 15:28:20|16071.84|16071.84|16071.84|16071.84|16071.84|16071.84|16071.84|16071.84|0
1746631710000|2025-05-07 15:28:30|16080.61|16080.61|16072.53|16072.53|16080.61|16080.61|16072.53|16072.53|0
1746631720000|2025-05-07 15:28:40|16075.3|16075.3|16072.53|16072.53|16075.3|16075.3|16072.53|16072.53|0
1746631730000|2025-05-07 15:28:50|16068.49|16068.49|16068.49|16068.49|16068.49|16068.49|16068.49|16068.49|0
1746631740000|2025-05-07 15:29:00|16067.11|16067.11|16067.11|16067.11|16067.11|16067.11|16067.11|16067.11|0
1746631760000|2025-05-07 15:29:20|16058.34|16058.34|16058.34|16058.34|16058.34|16058.34|16058.34|16058.34|0
1746631770000|2025-05-07 15:29:30|16055.57|16055.57|16054.18|16054.18|16055.57|16055.57|16054.18|16054.18|0
1746631780000|2025-05-07 15:29:40|16052.8|16052.8|16050.14|16050.14|16054.18|16054.18|16050.14|16050.14|0
1746631790000|2025-05-07 15:29:50|16048.76|16048.76|16053.49|16053.49|16057.53|16057.53|16048.76|16048.76|0
1746688500000|2025-05-08 07:15:00|15778.25|15778.25|15778.25|15778.25|15778.25|15778.25|15778.25|15778.25|0
1746688560000|2025-05-08 07:16:00|15770.17|15770.17|15761.4|15761.4|15770.17|15770.17|15761.4|15761.4|0
1746688610000|2025-05-08 07:16:50|15752.63|15752.63|15752.63|15752.63|15752.63|15752.63|15752.63|15752.63|0
1746688620000|2025-05-08 07:17:00|15761.4|15761.4|15770.17|15770.17|15770.17|15770.17|15761.4|15761.4|0
1746688690000|2025-05-08 07:18:10|15779.86|15779.86|15779.86|15779.86|15779.86|15779.86|15779.86|15779.86|0
1746688720000|2025-05-08 07:18:40|15785.4|15785.4|15785.4|15785.4|15785.4|15785.4|15785.4|15785.4|0
1746688870000|2025-05-08 07:21:10|15781.36|15781.36|15781.36|15781.36|15781.36|15781.36|15781.36|15781.36|0
1746688880000|2025-05-08 07:21:20|15775.82|15775.82|15777.21|15777.21|15781.36|15781.36|15775.82|15775.82|0
1746688890000|2025-05-08 07:21:30|15778.59|15778.59|15779.97|15779.97|15779.97|15779.97|15778.59|15778.59|0
1746688900000|2025-05-08 07:21:40|15782.74|15782.74|15782.74|15782.74|15782.74|15782.74|15782.74|15782.74|0
1746688960000|2025-05-08 07:22:40|15786.78|15786.78|15795.55|15795.55|15795.55|15795.55|15786.78|15786.78|0
1746688970000|2025-05-08 07:22:50|15798.32|15798.32|15798.32|15798.32|15798.32|15798.32|15798.32|15798.32|0
1746688980000|2025-05-08 07:23:00|15801.09|15801.09|15801.09|15801.09|15801.09|15801.09|15801.09|15801.09|0
1746689010000|2025-05-08 07:23:30|15792.32|15792.32|15792.32|15792.32|15792.32|15792.32|15792.32|15792.32|0
1746689120000|2025-05-08 07:25:20|15800.4|15800.4|15804.44|15804.44|15804.44|15804.44|15800.4|15800.4|0
1746689200000|2025-05-08 07:26:40|15803.06|15803.06|15801.67|15801.67|15805.71|15805.71|15801.67|15801.67|0
1746689210000|2025-05-08 07:26:50|15819.21|15819.21|15823.25|15823.25|15823.25|15823.25|15819.21|15819.21|0
1746689220000|2025-05-08 07:27:00|15832.02|15832.02|15832.02|15832.02|15832.02|15832.02|15832.02|15832.02|0
1746689260000|2025-05-08 07:27:40|15836.06|15836.06|15837.56|15837.56|15841.6|15841.6|15836.06|15836.06|0
1746689300000|2025-05-08 07:28:20|15829.48|15829.48|15829.48|15829.48|15829.48|15829.48|15829.48|15829.48|0
1746689310000|2025-05-08 07:28:30|15832.25|15832.25|15832.25|15832.25|15832.25|15832.25|15832.25|15832.25|0
1746689340000|2025-05-08 07:29:00|15814.71|15814.71|15805.02|15805.02|15814.71|15814.71|15805.02|15805.02|0
1746689400000|2025-05-08 07:30:00|15796.25|15796.25|15792.09|15792.09|15796.25|15796.25|15792.09|15792.09|0
1746689460000|2025-05-08 07:31:00|15771.89|15771.89|15771.89|15771.89|15771.89|15771.89|15771.89|15771.89|0
1746689490000|2025-05-08 07:31:30|15767.85|15767.85|15767.85|15767.85|15767.85|15767.85|15767.85|15767.85|0
1746689500000|2025-05-08 07:31:40|15765.09|15765.09|15763.7|15763.7|15765.09|15765.09|15763.7|15763.7|0
1746689540000|2025-05-08 07:32:20|15766.47|15766.47|15766.47|15766.47|15766.47|15766.47|15766.47|15766.47|0
1746689620000|2025-05-08 07:33:40|15770.62|15770.62|15770.62|15770.62|15770.62|15770.62|15770.62|15770.62|0
1746689630000|2025-05-08 07:33:50|15761.85|15761.85|15761.85|15761.85|15761.85|15761.85|15761.85|15761.85|0
1746689680000|2025-05-08 07:34:40|15770.62|15770.62|15770.62|15770.62|15770.62|15770.62|15770.62|15770.62|0
1746689730000|2025-05-08 07:35:30|15783.43|15783.43|15783.43|15783.43|15783.43|15783.43|15783.43|15783.43|0
1746689740000|2025-05-08 07:35:40|15787.47|15787.47|15787.47|15787.47|15787.47|15787.47|15787.47|15787.47|0
1746689750000|2025-05-08 07:35:50|15791.51|15791.51|15791.51|15791.51|15791.51|15791.51|15791.51|15791.51|0
1746689790000|2025-05-08 07:36:30|15800.29|15800.29|15800.29|15800.29|15800.29|15800.29|15800.29|15800.29|0
1746689880000|2025-05-08 07:38:00|15809.06|15809.06|15809.06|15809.06|15809.06|15809.06|15809.06|15809.06|0
1746689900000|2025-05-08 07:38:20|15813.1|15813.1|15813.1|15813.1|15813.1|15813.1|15813.1|15813.1|0
1746689920000|2025-05-08 07:38:40|15804.33|15804.33|15796.25|15796.25|15804.33|15804.33|15796.25|15796.25|0
1746689930000|2025-05-08 07:38:50|15792.21|15792.21|15792.21|15792.21|15792.21|15792.21|15792.21|15792.21|0
1746689960000|2025-05-08 07:39:20|15796.25|15796.25|15796.25|15796.25|15796.25|15796.25|15796.25|15796.25|0
1746689970000|2025-05-08 07:39:30|15800.4|15800.4|15800.4|15800.4|15800.4|15800.4|15800.4|15800.4|0
1746689990000|2025-05-08 07:39:50|15804.55|15804.55|15803.17|15803.17|15804.55|15804.55|15803.17|15803.17|0
1746690000000|2025-05-08 07:40:00|15805.94|15805.94|15805.94|15805.94|15805.94|15805.94|15805.94|15805.94|0
1746690070000|2025-05-08 07:41:10|15809.98|15809.98|15809.98|15809.98|15809.98|15809.98|15809.98|15809.98|0
1746690080000|2025-05-08 07:41:20|15818.75|15818.75|15818.75|15818.75|15818.75|15818.75|15818.75|15818.75|0
1746690310000|2025-05-08 07:45:10|15813.21|15813.21|15813.21|15813.21|15813.21|15813.21|15813.21|15813.21|0
1746690330000|2025-05-08 07:45:30|15810.44|15810.44|15810.44|15810.44|15810.44|15810.44|15810.44|15810.44|0
1746690360000|2025-05-08 07:46:00|15814.48|15814.48|15814.48|15814.48|15814.48|15814.48|15814.48|15814.48|0
1746690440000|2025-05-08 07:47:20|15796.94|15796.94|15796.94|15796.94|15796.94|15796.94|15796.94|15796.94|0
1746690480000|2025-05-08 07:48:00|15791.51|15791.51|15791.51|15791.51|15791.51|15791.51|15791.51|15791.51|0
1746690530000|2025-05-08 07:48:50|15795.55|15795.55|15795.55|15795.55|15795.55|15795.55|15795.55|15795.55|0
1746690570000|2025-05-08 07:49:30|15796.94|15796.94|15799.71|15799.71|15799.71|15799.71|15796.94|15796.94|0
1746690630000|2025-05-08 07:50:30|15802.48|15802.48|15806.63|15806.63|15806.63|15806.63|15802.48|15802.48|0
1746690710000|2025-05-08 07:51:50|15797.86|15797.86|15795.09|15795.09|15797.86|15797.86|15795.09|15795.09|0
1746690780000|2025-05-08 07:53:00|15791.05|15791.05|15791.05|15791.05|15791.05|15791.05|15791.05|15791.05|0
1746690960000|2025-05-08 07:56:00|15787.01|15787.01|15787.01|15787.01|15787.01|15787.01|15787.01|15787.01|0
1746690970000|2025-05-08 07:56:10|15785.63|15785.63|15785.63|15785.63|15785.63|15785.63|15782.86|15782.86|0
1746691060000|2025-05-08 07:57:40|15781.59|15781.59|15785.63|15785.63|15785.63|15785.63|15781.59|15781.59|0
1746691140000|2025-05-08 07:59:00|15794.4|15794.4|15794.4|15794.4|15794.4|15794.4|15794.4|15794.4|0
1746691150000|2025-05-08 07:59:10|15795.78|15795.78|15797.17|15797.17|15797.17|15797.17|15795.78|15795.78|0
1746691160000|2025-05-08 07:59:20|15801.21|15801.21|15801.21|15801.21|15801.21|15801.21|15801.21|15801.21|0
1746691180000|2025-05-08 07:59:40|15803.98|15803.98|15803.98|15803.98|15803.98|15803.98|15803.98|15803.98|0
1746691210000|2025-05-08 08:00:10|15802.59|15802.59|15802.59|15802.59|15802.59|15802.59|15802.59|15802.59|0
1746691290000|2025-05-08 08:01:30|15805.36|15805.36|15805.36|15805.36|15805.36|15805.36|15805.36|15805.36|0
1746691340000|2025-05-08 08:02:20|15801.32|15801.32|15801.32|15801.32|15801.32|15801.32|15801.32|15801.32|0
1746691350000|2025-05-08 08:02:30|15798.55|15798.55|15798.55|15798.55|15798.55|15798.55|15798.55|15798.55|0
1746691440000|2025-05-08 08:04:00|15799.94|15799.94|15801.32|15801.32|15801.32|15801.32|15799.94|15799.94|0
1746691460000|2025-05-08 08:04:20|15798.55|15798.55|15798.55|15798.55|15798.55|15798.55|15798.55|15798.55|0
1746691490000|2025-05-08 08:04:50|15816.09|15816.09|15816.09|15816.09|15816.09|15816.09|15816.09|15816.09|0
1746691500000|2025-05-08 08:05:00|15807.32|15807.32|15807.32|15807.32|15807.32|15807.32|15807.32|15807.32|0
1746691570000|2025-05-08 08:06:10|15816.09|15816.09|15821.63|15821.63|15821.63|15821.63|15816.09|15816.09|0
1746691710000|2025-05-08 08:08:30|15811.48|15811.48|15811.48|15811.48|15811.48|15811.48|15811.48|15811.48|0
1746691720000|2025-05-08 08:08:40|15810.09|15810.09|15801.32|15801.32|15810.09|15810.09|15801.32|15801.32|0
1746691750000|2025-05-08 08:09:10|15810.09|15810.09|15811.48|15811.48|15811.48|15811.48|15810.09|15810.09|0
1746691850000|2025-05-08 08:10:50|15829.02|15829.02|15829.02|15829.02|15829.02|15829.02|15829.02|15829.02|0
1746691900000|2025-05-08 08:11:40|15841.14|15841.14|15841.14|15841.14|15841.14|15841.14|15841.14|15841.14|0
1746691920000|2025-05-08 08:12:00|15832.37|15832.37|15832.37|15832.37|15832.37|15832.37|15832.37|15832.37|0
1746692060000|2025-05-08 08:14:20|15823.6|15823.6|15823.6|15823.6|15823.6|15823.6|15823.6|15823.6|0
1746692120000|2025-05-08 08:15:20|15832.37|15832.37|15832.37|15832.37|15832.37|15832.37|15832.37|15832.37|0
1746692160000|2025-05-08 08:16:00|15829.6|15829.6|15829.6|15829.6|15829.6|15829.6|15829.6|15829.6|0
1746692180000|2025-05-08 08:16:20|15838.37|15838.37|15843.79|15843.79|15843.79|15843.79|15838.37|15838.37|0
1746692340000|2025-05-08 08:19:00|15852.56|15852.56|15856.6|15856.6|15856.6|15856.6|15852.56|15852.56|0
1746692360000|2025-05-08 08:19:20|15857.99|15857.99|15857.99|15857.99|15857.99|15857.99|15857.99|15857.99|0
1746692380000|2025-05-08 08:19:40|15853.83|15853.83|15853.83|15853.83|15853.83|15853.83|15853.83|15853.83|0
1746692410000|2025-05-08 08:20:10|15856.6|15856.6|15857.99|15857.99|15857.99|15857.99|15856.6|15856.6|0
1746692650000|2025-05-08 08:24:10|15868.14|15868.14|15873.57|15873.57|15873.57|15873.57|15868.14|15868.14|0
1746692710000|2025-05-08 08:25:10|15866.76|15866.76|15862.72|15862.72|15866.76|15866.76|15862.72|15862.72|0
1746692740000|2025-05-08 08:25:40|15854.64|15854.64|15854.64|15854.64|15854.64|15854.64|15854.64|15854.64|0
1746692810000|2025-05-08 08:26:50|15845.87|15845.87|15849.91|15849.91|15849.91|15849.91|15845.87|15845.87|0
1746693000000|2025-05-08 08:30:00|15841.14|15841.14|15841.14|15841.14|15841.14|15841.14|15841.14|15841.14|0
1746693020000|2025-05-08 08:30:20|15832.37|15832.37|15832.37|15832.37|15832.37|15832.37|15832.37|15832.37|0
1746693060000|2025-05-08 08:31:00|15826.83|15826.83|15822.79|15822.79|15826.83|15826.83|15822.79|15822.79|0
1746693160000|2025-05-08 08:32:40|15821.4|15821.4|15803.86|15803.86|15821.4|15821.4|15803.86|15803.86|0
1746693210000|2025-05-08 08:33:30|15799.82|15799.82|15799.82|15799.82|15799.82|15799.82|15799.82|15799.82|0
1746693230000|2025-05-08 08:33:50|15808.59|15808.59|15808.59|15808.59|15808.59|15808.59|15808.59|15808.59|0
1746693310000|2025-05-08 08:35:10|15817.36|15817.36|15817.36|15817.36|15817.36|15817.36|15817.36|15817.36|0
1746693390000|2025-05-08 08:36:30|15813.32|15813.32|15813.32|15813.32|15813.32|15813.32|15813.32|15813.32|0
1746693450000|2025-05-08 08:37:30|15817.36|15817.36|15817.36|15817.36|15817.36|15817.36|15817.36|15817.36|0
1746693490000|2025-05-08 08:38:10|15820.13|15820.13|15821.52|15821.52|15824.29|15824.29|15820.13|15820.13|0
1746693520000|2025-05-08 08:38:40|15813.44|15813.44|15813.44|15813.44|15813.44|15813.44|15813.44|15813.44|0
1746693580000|2025-05-08 08:39:40|15812.05|15812.05|15812.05|15812.05|15812.05|15812.05|15812.05|15812.05|0
1746693590000|2025-05-08 08:39:50|15808.01|15808.01|15808.01|15808.01|15808.01|15808.01|15808.01|15808.01|0
1746693600000|2025-05-08 08:40:00|15799.24|15799.24|15799.24|15799.24|15799.24|15799.24|15799.24|15799.24|0
1746693720000|2025-05-08 08:42:00|15796.47|15796.47|15796.47|15796.47|15796.47|15796.47|15796.47|15796.47|0
1746693730000|2025-05-08 08:42:10|15799.24|15799.24|15799.24|15799.24|15799.24|15799.24|15799.24|15799.24|0
1746693910000|2025-05-08 08:45:10|15797.86|15797.86|15797.86|15797.86|15797.86|15797.86|15797.86|15797.86|0
1746694080000|2025-05-08 08:48:00|15789.78|15789.78|15789.78|15789.78|15789.78|15789.78|15789.78|15789.78|0
1746694380000|2025-05-08 08:53:00|15781.7|15781.7|15767.39|15767.39|15781.7|15781.7|15767.39|15767.39|0
1746694420000|2025-05-08 08:53:40|15766|15766|15766|15766|15766|15766|15766|15766|0
1746694440000|2025-05-08 08:54:00|15749.85|15749.85|15749.85|15749.85|15749.85|15749.85|15749.85|15749.85|0
1746694450000|2025-05-08 08:54:10|15752.61|15752.61|15752.61|15752.61|15752.61|15752.61|15752.61|15752.61|0
1746694470000|2025-05-08 08:54:30|15754|15754|15754|15754|15754|15754|15754|15754|0
1746694480000|2025-05-08 08:54:40|15762.08|15762.08|15762.08|15762.08|15762.08|15762.08|15762.08|15762.08|0
1746694500000|2025-05-08 08:55:00|15770.85|15770.85|15770.85|15770.85|15770.85|15770.85|15770.85|15770.85|0
1746694610000|2025-05-08 08:56:50|15769.47|15769.47|15769.47|15769.47|15769.47|15769.47|15769.47|15769.47|0
1746694750000|2025-05-08 08:59:10|15773.51|15773.51|15773.51|15773.51|15773.51|15773.51|15773.51|15773.51|0
1746694800000|2025-05-08 09:00:00|15769.47|15769.47|15760.69|15760.69|15769.47|15769.47|15760.69|15760.69|0
1746694890000|2025-05-08 09:01:30|15763.46|15763.46|15763.46|15763.46|15763.46|15763.46|15763.46|15763.46|0
1746694910000|2025-05-08 09:01:50|15764.85|15764.85|15763.46|15763.46|15764.85|15764.85|15763.46|15763.46|0
1746694920000|2025-05-08 09:02:00|15764.85|15764.85|15763.46|15763.46|15764.85|15764.85|15763.46|15763.46|0
1746694990000|2025-05-08 09:03:10|15772.23|15772.23|15772.23|15772.23|15772.23|15772.23|15772.23|15772.23|0
1746695050000|2025-05-08 09:04:10|15775|15775|15775|15775|15775|15775|15775|15775|0
1746695130000|2025-05-08 09:05:30|15779.04|15779.04|15775|15775|15779.04|15779.04|15775|15775|0
1746695160000|2025-05-08 09:06:00|15783.08|15783.08|15783.08|15783.08|15783.08|15783.08|15783.08|15783.08|0
1746695190000|2025-05-08 09:06:30|15775|15775|15775|15775|15775|15775|15775|15775|0
1746695220000|2025-05-08 09:07:00|15766.23|15766.23|15766.23|15766.23|15766.23|15766.23|15766.23|15766.23|0
1746695380000|2025-05-08 09:09:40|15770.27|15770.27|15770.27|15770.27|15770.27|15770.27|15770.27|15770.27|0
1746695690000|2025-05-08 09:14:50|15752.73|15752.73|15752.73|15752.73|15752.73|15752.73|15752.73|15752.73|0
1746695800000|2025-05-08 09:16:40|15743.96|15743.96|15743.96|15743.96|15743.96|15743.96|15743.96|15743.96|0
1746695950000|2025-05-08 09:19:10|15742.58|15742.58|15742.58|15742.58|15742.58|15742.58|15742.58|15742.58|0
1746696120000|2025-05-08 09:22:00|15751.35|15751.35|15751.35|15751.35|15751.35|15751.35|15751.35|15751.35|0
1746696250000|2025-05-08 09:24:10|15742.58|15742.58|15742.58|15742.58|15742.58|15742.58|15742.58|15742.58|0
1746696530000|2025-05-08 09:28:50|15734.5|15734.5|15734.5|15734.5|15734.5|15734.5|15734.5|15734.5|0
1746696540000|2025-05-08 09:29:00|15733.11|15733.11|15733.11|15733.11|15733.11|15733.11|15733.11|15733.11|0
1746697080000|2025-05-08 09:38:00|15729.07|15729.07|15729.07|15729.07|15729.07|15729.07|15729.07|15729.07|0
1746697210000|2025-05-08 09:40:10|15716.95|15716.95|15716.95|15716.95|15716.95|15716.95|15716.95|15716.95|0
1746697650000|2025-05-08 09:47:30|15725.72|15725.72|15725.72|15725.72|15725.72|15725.72|15725.72|15725.72|0
1746697780000|2025-05-08 09:49:40|15733.8|15733.8|15737.84|15737.84|15737.84|15737.84|15733.8|15733.8|0
1746697840000|2025-05-08 09:50:40|15736.46|15736.46|15737.84|15737.84|15737.84|15737.84|15736.46|15736.46|0
1746697850000|2025-05-08 09:50:50|15736.46|15736.46|15736.46|15736.46|15736.46|15736.46|15736.46|15736.46|0
1746697880000|2025-05-08 09:51:20|15732.42|15732.42|15732.42|15732.42|15732.42|15732.42|15732.42|15732.42|0
1746698110000|2025-05-08 09:55:10|15736.46|15736.46|15736.46|15736.46|15736.46|15736.46|15736.46|15736.46|0
1746698130000|2025-05-08 09:55:30|15735.07|15735.07|15735.07|15735.07|15735.07|15735.07|15735.07|15735.07|0
1746698180000|2025-05-08 09:56:20|15726.3|15726.3|15726.3|15726.3|15726.3|15726.3|15726.3|15726.3|0
1746698420000|2025-05-08 10:00:20|15718.22|15718.22|15718.22|15718.22|15718.22|15718.22|15718.22|15718.22|0
1746698490000|2025-05-08 10:01:30|15714.18|15714.18|15714.18|15714.18|15714.18|15714.18|15714.18|15714.18|0
1746698780000|2025-05-08 10:06:20|15718.22|15718.22|15718.22|15718.22|15718.22|15718.22|15718.22|15718.22|0
1746698800000|2025-05-08 10:06:40|15714.18|15714.18|15714.18|15714.18|15714.18|15714.18|15714.18|15714.18|0
1746698970000|2025-05-08 10:09:30|15712.8|15712.8|15712.8|15712.8|15712.8|15712.8|15712.8|15712.8|0
1746699040000|2025-05-08 10:10:40|15714.18|15714.18|15714.18|15714.18|15714.18|15714.18|15714.18|15714.18|0
1746699100000|2025-05-08 10:11:40|15718.22|15718.22|15718.22|15718.22|15718.22|15718.22|15718.22|15718.22|0
1746699120000|2025-05-08 10:12:00|15722.26|15722.26|15722.26|15722.26|15722.26|15722.26|15722.26|15722.26|0
1746699170000|2025-05-08 10:12:50|15726.42|15726.42|15726.42|15726.42|15726.42|15726.42|15726.42|15726.42|0
1746699190000|2025-05-08 10:13:10|15735.19|15735.19|15735.19|15735.19|15735.19|15735.19|15735.19|15735.19|0
1746699310000|2025-05-08 10:15:10|15737.96|15737.96|15737.96|15737.96|15737.96|15737.96|15737.96|15737.96|0
1746699580000|2025-05-08 10:19:40|15755.5|15755.5|15755.5|15755.5|15755.5|15755.5|15755.5|15755.5|0
1746699750000|2025-05-08 10:22:30|15746.73|15746.73|15746.73|15746.73|15746.73|15746.73|15746.73|15746.73|0
1746699810000|2025-05-08 10:23:30|15755.5|15755.5|15755.5|15755.5|15755.5|15755.5|15755.5|15755.5|0
1746699880000|2025-05-08 10:24:40|15759.54|15759.54|15759.54|15759.54|15759.54|15759.54|15759.54|15759.54|0
1746699940000|2025-05-08 10:25:40|15762.31|15762.31|15762.31|15762.31|15762.31|15762.31|15762.31|15762.31|0
1746700150000|2025-05-08 10:29:10|15787.93|15787.93|15792.08|15792.08|15792.08|15792.08|15787.93|15787.93|0
1746700160000|2025-05-08 10:29:20|15796.12|15796.12|15796.12|15796.12|15796.12|15796.12|15796.12|15796.12|0
1746700200000|2025-05-08 10:30:00|15792.08|15792.08|15792.08|15792.08|15792.08|15792.08|15792.08|15792.08|0
1746700230000|2025-05-08 10:30:30|15788.04|15788.04|15788.04|15788.04|15788.04|15788.04|15788.04|15788.04|0
1746700290000|2025-05-08 10:31:30|15783.89|15783.89|15783.89|15783.89|15783.89|15783.89|15783.89|15783.89|0
1746700420000|2025-05-08 10:33:40|15775.12|15775.12|15775.12|15775.12|15775.12|15775.12|15775.12|15775.12|0
1746700520000|2025-05-08 10:35:20|15758.96|15758.96|15758.96|15758.96|15758.96|15758.96|15758.96|15758.96|0
1746700560000|2025-05-08 10:36:00|15763|15763|15763|15763|15763|15763|15763|15763|0
1746700620000|2025-05-08 10:37:00|15754.23|15754.23|15754.23|15754.23|15754.23|15754.23|15754.23|15754.23|0
1746700680000|2025-05-08 10:38:00|15755.61|15755.61|15788.04|15788.04|15788.04|15788.04|15755.61|15755.61|0
1746700720000|2025-05-08 10:38:40|15796.81|15796.81|15796.81|15796.81|15796.81|15796.81|15796.81|15796.81|0
1746701190000|2025-05-08 10:46:30|15792.77|15792.77|15792.77|15792.77|15792.77|15792.77|15792.77|15792.77|0
1746701270000|2025-05-08 10:47:50|15791.39|15791.39|15791.39|15791.39|15791.39|15791.39|15791.39|15791.39|0
1746701290000|2025-05-08 10:48:10|15788.62|15788.62|15788.62|15788.62|15788.62|15788.62|15788.62|15788.62|0
1746701570000|2025-05-08 10:52:50|15779.85|15779.85|15779.85|15779.85|15779.85|15779.85|15779.85|15779.85|0
1746701700000|2025-05-08 10:55:00|15788.62|15788.62|15788.62|15788.62|15788.62|15788.62|15788.62|15788.62|0
1746701750000|2025-05-08 10:55:50|15791.39|15791.39|15791.39|15791.39|15791.39|15791.39|15791.39|15791.39|0
1746701940000|2025-05-08 10:59:00|15799.47|15799.47|15803.51|15803.51|15803.51|15803.51|15799.47|15799.47|0
1746702010000|2025-05-08 11:00:10|15812.28|15812.28|15812.28|15812.28|15812.28|15812.28|15812.28|15812.28|0
1746702040000|2025-05-08 11:00:40|15816.43|15816.43|15816.43|15816.43|15816.43|15816.43|15816.43|15816.43|0
1746702120000|2025-05-08 11:02:00|15807.66|15807.66|15803.62|15803.62|15807.66|15807.66|15803.62|15803.62|0
1746702130000|2025-05-08 11:02:10|15794.04|15794.04|15792.66|15792.66|15794.04|15794.04|15792.66|15792.66|0
1746702180000|2025-05-08 11:03:00|15788.62|15788.62|15783.08|15783.08|15788.62|15788.62|15783.08|15783.08|0
1746702230000|2025-05-08 11:03:50|15781.7|15781.7|15781.7|15781.7|15781.7|15781.7|15781.7|15781.7|0
1746702380000|2025-05-08 11:06:20|15791.28|15791.28|15773.73|15773.73|15791.28|15791.28|15773.73|15773.73|0
1746702420000|2025-05-08 11:07:00|15777.77|15777.77|15777.77|15777.77|15777.77|15777.77|15777.77|15777.77|0
1746702480000|2025-05-08 11:08:00|15783.31|15783.31|15783.31|15783.31|15783.31|15783.31|15783.31|15783.31|0
1746702530000|2025-05-08 11:08:50|15781.93|15781.93|15781.93|15781.93|15781.93|15781.93|15781.93|15781.93|0
1746702540000|2025-05-08 11:09:00|15780.54|15780.54|15780.54|15780.54|15780.54|15780.54|15780.54|15780.54|0
1746702720000|2025-05-08 11:12:00|15771.77|15771.77|15771.77|15771.77|15771.77|15771.77|15771.77|15771.77|0
1746702760000|2025-05-08 11:12:40|15780.54|15780.54|15780.54|15780.54|15780.54|15780.54|15780.54|15780.54|0
1746702940000|2025-05-08 11:15:40|15784.58|15784.58|15780.54|15780.54|15784.58|15784.58|15780.54|15780.54|0
1746703530000|2025-05-08 11:25:30|15789.31|15789.31|15789.31|15789.31|15789.31|15789.31|15789.31|15789.31|0
1746703820000|2025-05-08 11:30:20|15790.7|15790.7|15790.7|15790.7|15790.7|15790.7|15790.7|15790.7|0
1746703860000|2025-05-08 11:31:00|15786.66|15786.66|15786.66|15786.66|15786.66|15786.66|15786.66|15786.66|0
1746704370000|2025-05-08 11:39:30|15769.69|15769.69|15760.92|15760.92|15769.69|15769.69|15760.92|15760.92|0
1746704380000|2025-05-08 11:39:40|15762.31|15762.31|15762.31|15762.31|15762.31|15762.31|15762.31|15762.31|0
1746704400000|2025-05-08 11:40:00|15766.46|15766.46|15766.46|15766.46|15766.46|15766.46|15766.46|15766.46|0
1746704440000|2025-05-08 11:40:40|15765.08|15765.08|15765.08|15765.08|15765.08|15765.08|15765.08|15765.08|0
1746704560000|2025-05-08 11:42:40|15763.69|15763.69|15763.69|15763.69|15763.69|15763.69|15763.69|15763.69|0
1746704850000|2025-05-08 11:47:30|15759.65|15759.65|15759.65|15759.65|15759.65|15759.65|15759.65|15759.65|0
1746704930000|2025-05-08 11:48:50|15761.04|15761.04|15761.04|15761.04|15761.04|15761.04|15761.04|15761.04|0
1746704960000|2025-05-08 11:49:20|15762.42|15762.42|15762.42|15762.42|15762.42|15762.42|15762.42|15762.42|0
1746704980000|2025-05-08 11:49:40|15763.81|15763.81|15763.81|15763.81|15763.81|15763.81|15763.81|15763.81|0
1746705010000|2025-05-08 11:50:10|15772.58|15772.58|15772.58|15772.58|15772.58|15772.58|15772.58|15772.58|0
1746705100000|2025-05-08 11:51:40|15763.81|15763.81|15769.81|15769.81|15781.35|15781.35|15763.81|15763.81|0
1746705110000|2025-05-08 11:51:50|15778.58|15778.58|15778.58|15778.58|15778.58|15778.58|15778.58|15778.58|0
1746705210000|2025-05-08 11:53:30|15775.81|15775.81|15775.81|15775.81|15775.81|15775.81|15775.81|15775.81|0
1746705270000|2025-05-08 11:54:30|15777.19|15777.19|15777.19|15777.19|15777.19|15777.19|15777.19|15777.19|0
1746705380000|2025-05-08 11:56:20|15785.96|15785.96|15785.96|15785.96|15785.96|15785.96|15785.96|15785.96|0
1746705390000|2025-05-08 11:56:30|15788.73|15788.73|15788.73|15788.73|15788.73|15788.73|15788.73|15788.73|0
1746705400000|2025-05-08 11:56:40|15792.77|15792.77|15801.54|15801.54|15801.54|15801.54|15792.77|15792.77|0
1746705410000|2025-05-08 11:56:50|15800.16|15800.16|15800.16|15800.16|15800.16|15800.16|15800.16|15800.16|0
1746705450000|2025-05-08 11:57:30|15798.78|15798.78|15797.39|15797.39|15798.78|15798.78|15797.39|15797.39|0
1746705580000|2025-05-08 11:59:40|15788.62|15788.62|15788.62|15788.62|15788.62|15788.62|15788.62|15788.62|0
1746705770000|2025-05-08 12:02:50|15798.78|15798.78|15798.78|15798.78|15798.78|15798.78|15798.78|15798.78|0
1746705780000|2025-05-08 12:03:00|15802.82|15802.82|15802.82|15802.82|15802.82|15802.82|15802.82|15802.82|0
1746706480000|2025-05-08 12:14:40|15801.43|15801.43|15801.43|15801.43|15801.43|15801.43|15801.43|15801.43|0
1746706500000|2025-05-08 12:15:00|15802.82|15802.82|15804.2|15804.2|15804.2|15804.2|15802.82|15802.82|0
1746706580000|2025-05-08 12:16:20|15817.01|15817.01|15829.94|15829.94|15829.94|15829.94|15817.01|15817.01|0
1746706620000|2025-05-08 12:17:00|15838.71|15838.71|15838.71|15838.71|15838.71|15838.71|15838.71|15838.71|0
1746706640000|2025-05-08 12:17:20|15840.09|15840.09|15840.09|15840.09|15840.09|15840.09|15840.09|15840.09|0
1746706650000|2025-05-08 12:17:30|15845.63|15845.63|15845.63|15845.63|15845.63|15845.63|15845.63|15845.63|0
1746706660000|2025-05-08 12:17:40|15863.17|15863.17|15863.17|15863.17|15863.17|15863.17|15863.17|15863.17|0
1746706720000|2025-05-08 12:18:40|15854.4|15854.4|15854.4|15854.4|15854.4|15854.4|15854.4|15854.4|0
1746706860000|2025-05-08 12:21:00|15855.78|15855.78|15855.78|15855.78|15855.78|15855.78|15855.78|15855.78|0
1746706880000|2025-05-08 12:21:20|15864.56|15864.56|15864.56|15864.56|15864.56|15864.56|15864.56|15864.56|0
1746706980000|2025-05-08 12:23:00|15868.6|15868.6|15868.6|15868.6|15868.6|15868.6|15868.6|15868.6|0
1746707120000|2025-05-08 12:25:20|15886.14|15886.14|15886.14|15886.14|15886.14|15886.14|15886.14|15886.14|0
1746707210000|2025-05-08 12:26:50|15894.22|15894.22|15894.22|15894.22|15894.22|15894.22|15894.22|15894.22|0
1746707400000|2025-05-08 12:30:00|15902.99|15902.99|15911.76|15911.76|15911.76|15911.76|15902.99|15902.99|0
1746707410000|2025-05-08 12:30:10|15920.53|15920.53|15920.53|15920.53|15920.53|15920.53|15920.53|15920.53|0
1746707540000|2025-05-08 12:32:20|15911.76|15911.76|15911.76|15911.76|15911.76|15911.76|15902.99|15902.99|0
1746707770000|2025-05-08 12:36:10|15902.99|15902.99|15902.99|15902.99|15902.99|15902.99|15902.99|15902.99|0
1746707780000|2025-05-08 12:36:20|15911.76|15911.76|15911.76|15911.76|15911.76|15911.76|15911.76|15911.76|0
1746707840000|2025-05-08 12:37:20|15902.99|15902.99|15921.91|15921.91|15921.91|15921.91|15902.99|15902.99|0
1746707850000|2025-05-08 12:37:30|15913.14|15913.14|15913.14|15913.14|15913.14|15913.14|15913.14|15913.14|0
1746707860000|2025-05-08 12:37:40|15896.29|15896.29|15896.29|15896.29|15896.29|15896.29|15896.29|15896.29|0
1746707870000|2025-05-08 12:37:50|15905.06|15905.06|15913.14|15913.14|15913.14|15913.14|15905.06|15905.06|0
1746707910000|2025-05-08 12:38:30|15911.76|15911.76|15911.76|15911.76|15911.76|15911.76|15911.76|15911.76|0
1746707920000|2025-05-08 12:38:40|15907.72|15907.72|15907.72|15907.72|15907.72|15907.72|15907.72|15907.72|0
1746707950000|2025-05-08 12:39:10|15916.49|15916.49|15916.49|15916.49|15916.49|15916.49|15916.49|15916.49|0
1746707960000|2025-05-08 12:39:20|15913.72|15913.72|15913.72|15913.72|15913.72|15913.72|15913.72|15913.72|0
1746707980000|2025-05-08 12:39:40|15917.76|15917.76|15914.99|15914.99|15917.76|15917.76|15914.99|15914.99|0
1746708000000|2025-05-08 12:40:00|15910.95|15910.95|15914.99|15914.99|15914.99|15914.99|15910.95|15910.95|0
1746708010000|2025-05-08 12:40:10|15923.76|15923.76|15925.15|15925.15|15925.15|15925.15|15923.76|15923.76|0
1746708060000|2025-05-08 12:41:00|15916.38|15916.38|15907.6|15907.6|15916.38|15916.38|15907.6|15907.6|0
1746708310000|2025-05-08 12:45:10|15911.76|15911.76|15911.76|15911.76|15911.76|15911.76|15911.76|15911.76|0
1746708360000|2025-05-08 12:46:00|15907.72|15907.72|15907.72|15907.72|15907.72|15907.72|15907.72|15907.72|0
1746708390000|2025-05-08 12:46:30|15916.49|15916.49|15916.49|15916.49|15916.49|15916.49|15916.49|15916.49|0
1746708410000|2025-05-08 12:46:50|15913.72|15913.72|15913.72|15913.72|15913.72|15913.72|15913.72|15913.72|0
1746708490000|2025-05-08 12:48:10|15904.95|15904.95|15904.95|15904.95|15904.95|15904.95|15904.95|15904.95|0
1746708600000|2025-05-08 12:50:00|15896.18|15896.18|15896.18|15896.18|15896.18|15896.18|15896.18|15896.18|0
1746708650000|2025-05-08 12:50:50|15904.95|15904.95|15904.95|15904.95|15904.95|15904.95|15904.95|15904.95|0
1746708680000|2025-05-08 12:51:20|15896.18|15896.18|15884.64|15884.64|15896.18|15896.18|15884.64|15884.64|0
1746708690000|2025-05-08 12:51:30|15875.87|15875.87|15871.83|15871.83|15875.87|15875.87|15863.06|15863.06|0
1746708740000|2025-05-08 12:52:20|15870.44|15870.44|15869.06|15869.06|15870.44|15870.44|15869.06|15869.06|0
1746708980000|2025-05-08 12:56:20|15877.83|15877.83|15877.83|15877.83|15877.83|15877.83|15877.83|15877.83|0
1746708990000|2025-05-08 12:56:30|15880.6|15880.6|15880.6|15880.6|15880.6|15880.6|15880.6|15880.6|0
1746709090000|2025-05-08 12:58:10|15879.21|15879.21|15879.21|15879.21|15879.21|15879.21|15879.21|15879.21|0
1746709200000|2025-05-08 13:00:00|15883.25|15883.25|15883.25|15883.25|15883.25|15883.25|15883.25|15883.25|0
1746709210000|2025-05-08 13:00:10|15887.29|15887.29|15890.06|15890.06|15890.06|15890.06|15887.29|15887.29|0
1746709510000|2025-05-08 13:05:10|15881.29|15881.29|15881.29|15881.29|15881.29|15881.29|15881.29|15881.29|0
1746709590000|2025-05-08 13:06:30|15885.33|15885.33|15885.33|15885.33|15885.33|15885.33|15885.33|15885.33|0
1746709680000|2025-05-08 13:08:00|15881.29|15881.29|15881.29|15881.29|15881.29|15881.29|15881.29|15881.29|0
1746709790000|2025-05-08 13:09:50|15890.06|15890.06|15890.06|15890.06|15890.06|15890.06|15890.06|15890.06|0
1746709910000|2025-05-08 13:11:50|15894.1|15894.1|15894.1|15894.1|15894.1|15894.1|15894.1|15894.1|0
1746710160000|2025-05-08 13:16:00|15902.87|15902.87|15902.87|15902.87|15902.87|15902.87|15902.87|15902.87|0
1746710170000|2025-05-08 13:16:10|15905.64|15905.64|15905.64|15905.64|15907.03|15907.03|15905.64|15905.64|0
1746710400000|2025-05-08 13:20:00|15896.87|15896.87|15896.87|15896.87|15896.87|15896.87|15896.87|15896.87|0
1746710600000|2025-05-08 13:23:20|15884.06|15884.06|15884.06|15884.06|15884.06|15884.06|15884.06|15884.06|0
1746710650000|2025-05-08 13:24:10|15882.68|15882.68|15882.68|15882.68|15882.68|15882.68|15882.68|15882.68|0
1746710660000|2025-05-08 13:24:20|15879.91|15879.91|15879.91|15879.91|15879.91|15879.91|15879.91|15879.91|0
1746710790000|2025-05-08 13:26:30|15871.14|15871.14|15871.14|15871.14|15871.14|15871.14|15871.14|15871.14|0
1746710890000|2025-05-08 13:28:10|15869.75|15869.75|15869.75|15869.75|15869.75|15869.75|15869.75|15869.75|0
1746710960000|2025-05-08 13:29:20|15872.52|15872.52|15872.52|15872.52|15872.52|15872.52|15872.52|15872.52|0
1746711000000|2025-05-08 13:30:00|15876.56|15876.56|15867.79|15867.79|15894.1|15894.1|15867.79|15867.79|0
1746711010000|2025-05-08 13:30:10|15859.02|15859.02|15853.59|15853.59|15859.02|15859.02|15853.59|15853.59|0
1746711020000|2025-05-08 13:30:20|15823.24|15823.24|15823.24|15823.24|15823.24|15823.24|15823.24|15823.24|0
1746711030000|2025-05-08 13:30:30|15804.32|15804.32|15807.66|15807.66|15816.43|15816.43|15804.32|15804.32|0
1746711050000|2025-05-08 13:30:50|15825.2|15825.2|15838.01|15838.01|15838.01|15838.01|15825.2|15825.2|0
1746711070000|2025-05-08 13:31:10|15846.79|15846.79|15814.47|15814.47|15846.79|15846.79|15814.47|15814.47|0
1746711080000|2025-05-08 13:31:20|15823.24|15823.24|15823.24|15823.24|15823.24|15823.24|15823.24|15823.24|0
1746711140000|2025-05-08 13:32:20|15867.1|15867.1|15858.33|15858.33|15867.1|15867.1|15858.33|15858.33|0
1746711230000|2025-05-08 13:33:50|15867.1|15867.1|15867.1|15867.1|15867.1|15867.1|15867.1|15867.1|0
1746711250000|2025-05-08 13:34:10|15875.87|15875.87|15875.87|15875.87|15875.87|15875.87|15875.87|15875.87|0
1746711270000|2025-05-08 13:34:30|15877.25|15877.25|15875.87|15875.87|15877.25|15877.25|15874.48|15874.48|0
1746711280000|2025-05-08 13:34:40|15873.1|15873.1|15873.1|15873.1|15873.1|15873.1|15873.1|15873.1|0
1746711300000|2025-05-08 13:35:00|15871.71|15871.71|15871.71|15871.71|15871.71|15871.71|15871.71|15871.71|0
1746711330000|2025-05-08 13:35:30|15854.17|15854.17|15862.94|15862.94|15862.94|15862.94|15854.17|15854.17|0
1746711370000|2025-05-08 13:36:10|15864.33|15864.33|15875.87|15875.87|15875.87|15875.87|15864.33|15864.33|0
1746711430000|2025-05-08 13:37:10|15902.18|15902.18|15902.18|15902.18|15902.18|15902.18|15902.18|15902.18|0
1746711440000|2025-05-08 13:37:20|15906.22|15906.22|15906.22|15906.22|15906.22|15906.22|15906.22|15906.22|0
1746711460000|2025-05-08 13:37:40|15897.45|15897.45|15897.45|15897.45|15897.45|15897.45|15897.45|15897.45|0
1746711470000|2025-05-08 13:37:50|15879.91|15879.91|15879.91|15879.91|15879.91|15879.91|15879.91|15879.91|0
1746711480000|2025-05-08 13:38:00|15875.87|15875.87|15884.64|15884.64|15884.64|15884.64|15875.87|15875.87|0
1746711490000|2025-05-08 13:38:10|15867.1|15867.1|15867.1|15867.1|15867.1|15867.1|15867.1|15867.1|0
1746711610000|2025-05-08 13:40:10|15868.48|15868.48|15868.48|15868.48|15868.48|15868.48|15868.48|15868.48|0
1746711670000|2025-05-08 13:41:10|15877.25|15877.25|15877.25|15877.25|15877.25|15877.25|15877.25|15877.25|0
1746711700000|2025-05-08 13:41:40|15873.21|15873.21|15873.21|15873.21|15873.21|15873.21|15873.21|15873.21|0
1746711710000|2025-05-08 13:41:50|15865.13|15865.13|15865.13|15865.13|15865.13|15865.13|15865.13|15865.13|0
1746711730000|2025-05-08 13:42:10|15862.36|15862.36|15862.36|15862.36|15862.36|15862.36|15862.36|15862.36|0
1746711740000|2025-05-08 13:42:20|15853.59|15853.59|15844.82|15844.82|15853.59|15853.59|15836.05|15836.05|0
1746711750000|2025-05-08 13:42:30|15850.82|15850.82|15850.82|15850.82|15850.82|15850.82|15850.82|15850.82|0
1746711770000|2025-05-08 13:42:50|15846.78|15846.78|15846.78|15846.78|15846.78|15846.78|15846.78|15846.78|0
1746711830000|2025-05-08 13:43:50|15864.32|15864.32|15864.32|15864.32|15864.32|15864.32|15864.32|15864.32|0
1746711930000|2025-05-08 13:45:30|15855.55|15855.55|15838.01|15838.01|15855.55|15855.55|15838.01|15838.01|0
1746712080000|2025-05-08 13:48:00|15840.78|15840.78|15840.78|15840.78|15840.78|15840.78|15840.78|15840.78|0
1746712120000|2025-05-08 13:48:40|15858.32|15858.32|15858.32|15858.32|15858.32|15858.32|15858.32|15858.32|0
1746712130000|2025-05-08 13:48:50|15862.36|15862.36|15862.36|15862.36|15862.36|15862.36|15862.36|15862.36|0
1746712220000|2025-05-08 13:50:20|15860.98|15860.98|15852.21|15852.21|15860.98|15860.98|15852.21|15852.21|0
1746712290000|2025-05-08 13:51:30|15840.67|15840.67|15829.13|15829.13|15840.67|15840.67|15829.13|15829.13|0
1746712350000|2025-05-08 13:52:30|15826.36|15826.36|15826.36|15826.36|15826.36|15826.36|15826.36|15826.36|0
1746712390000|2025-05-08 13:53:10|15830.51|15830.51|15831.9|15831.9|15831.9|15831.9|15830.51|15830.51|0
1746712440000|2025-05-08 13:54:00|15827.86|15827.86|15827.86|15827.86|15827.86|15827.86|15827.86|15827.86|0
1746712480000|2025-05-08 13:54:40|15829.24|15829.24|15827.86|15827.86|15829.24|15829.24|15827.86|15827.86|0
1746712490000|2025-05-08 13:54:50|15829.24|15829.24|15829.24|15829.24|15829.24|15829.24|15829.24|15829.24|0
1746712510000|2025-05-08 13:55:10|15820.47|15820.47|15820.47|15820.47|15820.47|15820.47|15820.47|15820.47|0
1746712540000|2025-05-08 13:55:40|15819.09|15819.09|15819.09|15819.09|15819.09|15819.09|15819.09|15819.09|0
1746712550000|2025-05-08 13:55:50|15815.05|15815.05|15815.05|15815.05|15815.05|15815.05|15815.05|15815.05|0
1746712640000|2025-05-08 13:57:20|15823.82|15823.82|15823.82|15823.82|15823.82|15823.82|15823.82|15823.82|0
1746712680000|2025-05-08 13:58:00|15815.05|15815.05|15815.05|15815.05|15815.05|15815.05|15815.05|15815.05|0
1746712720000|2025-05-08 13:58:40|15819.09|15819.09|15819.09|15819.09|15819.09|15819.09|15819.09|15819.09|0
1746712780000|2025-05-08 13:59:40|15827.86|15827.86|15827.86|15827.86|15827.86|15827.86|15827.86|15827.86|0
1746712810000|2025-05-08 14:00:10|15829.24|15829.24|15823.7|15823.7|15829.24|15829.24|15823.7|15823.7|0
1746712820000|2025-05-08 14:00:20|15814.93|15814.93|15814.93|15814.93|15814.93|15814.93|15814.93|15814.93|0
1746712860000|2025-05-08 14:01:00|15823.7|15823.7|15807.55|15807.55|15825.09|15825.09|15807.55|15807.55|0
1746712900000|2025-05-08 14:01:40|15803.51|15803.51|15812.28|15812.28|15829.82|15829.82|15803.51|15803.51|0
1746712910000|2025-05-08 14:01:50|15813.66|15813.66|15813.66|15813.66|15813.66|15813.66|15813.66|15813.66|0
1746712920000|2025-05-08 14:02:00|15804.89|15804.89|15822.43|15822.43|15822.43|15822.43|15804.89|15804.89|0
1746712930000|2025-05-08 14:02:10|15821.05|15821.05|15821.05|15821.05|15821.05|15821.05|15821.05|15821.05|0
1746712950000|2025-05-08 14:02:30|15822.43|15822.43|15831.2|15831.2|15831.2|15831.2|15822.43|15822.43|0
1746712980000|2025-05-08 14:03:00|15832.59|15832.59|15832.59|15832.59|15832.59|15832.59|15832.59|15832.59|0
1746712990000|2025-05-08 14:03:10|15833.97|15833.97|15833.97|15833.97|15833.97|15833.97|15833.97|15833.97|0
1746713000000|2025-05-08 14:03:20|15838.01|15838.01|15838.01|15838.01|15838.01|15838.01|15838.01|15838.01|0
1746713010000|2025-05-08 14:03:30|15829.24|15829.24|15829.24|15829.24|15829.24|15829.24|15829.24|15829.24|0
1746713030000|2025-05-08 14:03:50|15826.47|15826.47|15826.47|15826.47|15826.47|15826.47|15826.47|15826.47|0
1746713060000|2025-05-08 14:04:20|15817.7|15817.7|15817.7|15817.7|15817.7|15817.7|15817.7|15817.7|0
1746713080000|2025-05-08 14:04:40|15808.93|15808.93|15808.93|15808.93|15808.93|15808.93|15808.93|15808.93|0
1746713120000|2025-05-08 14:05:20|15807.55|15807.55|15808.93|15808.93|15808.93|15808.93|15807.55|15807.55|0
1746713130000|2025-05-08 14:05:30|15810.32|15810.32|15810.32|15810.32|15810.32|15810.32|15810.32|15810.32|0
1746713140000|2025-05-08 14:05:40|15811.7|15811.7|15820.47|15820.47|15820.47|15820.47|15811.7|15811.7|0
1746713160000|2025-05-08 14:06:00|15811.7|15811.7|15811.7|15811.7|15811.7|15811.7|15811.7|15811.7|0
1746713190000|2025-05-08 14:06:30|15810.32|15810.32|15810.32|15810.32|15810.32|15810.32|15810.32|15810.32|0
1746713250000|2025-05-08 14:07:30|15819.09|15819.09|15801.54|15801.54|15819.09|15819.09|15801.54|15801.54|0
1746713260000|2025-05-08 14:07:40|15802.93|15802.93|15802.93|15802.93|15802.93|15802.93|15802.93|15802.93|0
1746713360000|2025-05-08 14:09:20|15806.97|15806.97|15806.97|15806.97|15806.97|15806.97|15806.97|15806.97|0
1746713370000|2025-05-08 14:09:30|15815.74|15815.74|15806.97|15806.97|15815.74|15815.74|15806.97|15806.97|0
1746713410000|2025-05-08 14:10:10|15808.35|15808.35|15811.12|15811.12|15811.12|15811.12|15808.35|15808.35|0
1746713420000|2025-05-08 14:10:20|15815.16|15815.16|15815.16|15815.16|15823.93|15823.93|15815.16|15815.16|0
1746713440000|2025-05-08 14:10:40|15823.93|15823.93|15823.93|15823.93|15823.93|15823.93|15823.93|15823.93|0
1746713450000|2025-05-08 14:10:50|15832.7|15832.7|15823.93|15823.93|15832.7|15832.7|15823.93|15823.93|0
1746713470000|2025-05-08 14:11:10|15825.32|15825.32|15825.32|15825.32|15825.32|15825.32|15825.32|15825.32|0
1746713510000|2025-05-08 14:11:50|15816.55|15816.55|15816.55|15816.55|15816.55|15816.55|15816.55|15816.55|0
1746713560000|2025-05-08 14:12:40|15812.51|15812.51|15812.51|15812.51|15812.51|15812.51|15812.51|15812.51|0
1746713580000|2025-05-08 14:13:00|15813.89|15813.89|15813.89|15813.89|15813.89|15813.89|15813.89|15813.89|0
1746713610000|2025-05-08 14:13:30|15822.66|15822.66|15819.89|15819.89|15822.66|15822.66|15819.89|15819.89|0
1746713700000|2025-05-08 14:15:00|15822.66|15822.66|15822.66|15822.66|15822.66|15822.66|15822.66|15822.66|0
1746713760000|2025-05-08 14:16:00|15819.89|15819.89|15800.97|15800.97|15819.89|15819.89|15800.97|15800.97|0
1746713780000|2025-05-08 14:16:20|15809.74|15809.74|15800.97|15800.97|15809.74|15809.74|15800.97|15800.97|0
1746713830000|2025-05-08 14:17:10|15806.51|15806.51|15815.28|15815.28|15815.28|15815.28|15806.51|15806.51|0
1746713840000|2025-05-08 14:17:20|15819.32|15819.32|15819.32|15819.32|15819.32|15819.32|15819.32|15819.32|0
1746713900000|2025-05-08 14:18:20|15810.55|15810.55|15810.55|15810.55|15810.55|15810.55|15810.55|15810.55|0
1746713980000|2025-05-08 14:19:40|15802.47|15802.47|15802.47|15802.47|15802.47|15802.47|15802.47|15802.47|0
1746713990000|2025-05-08 14:19:50|15810.55|15810.55|15810.55|15810.55|15810.55|15810.55|15810.55|15810.55|0
1746714000000|2025-05-08 14:20:00|15819.32|15819.32|15819.32|15819.32|15819.32|15819.32|15819.32|15819.32|0
1746714030000|2025-05-08 14:20:30|15817.93|15817.93|15816.55|15816.55|15817.93|15817.93|15816.55|15816.55|0
1746714060000|2025-05-08 14:21:00|15825.32|15825.32|15825.32|15825.32|15825.32|15825.32|15825.32|15825.32|0
1746714100000|2025-05-08 14:21:40|15816.55|15816.55|15816.55|15816.55|15816.55|15816.55|15816.55|15816.55|0
1746714120000|2025-05-08 14:22:00|15807.78|15807.78|15807.78|15807.78|15807.78|15807.78|15807.78|15807.78|0
1746714130000|2025-05-08 14:22:10|15810.55|15810.55|15809.16|15809.16|15810.55|15810.55|15809.16|15809.16|0
1746714140000|2025-05-08 14:22:20|15800.39|15800.39|15791.62|15791.62|15800.39|15800.39|15791.62|15791.62|0
1746714210000|2025-05-08 14:23:30|15783.54|15783.54|15783.54|15783.54|15783.54|15783.54|15783.54|15783.54|0
1746714240000|2025-05-08 14:24:00|15792.31|15792.31|15792.31|15792.31|15792.31|15792.31|15792.31|15792.31|0
1746714260000|2025-05-08 14:24:20|15783.54|15783.54|15783.54|15783.54|15783.54|15783.54|15783.54|15783.54|0
1746714300000|2025-05-08 14:25:00|15780.77|15780.77|15780.77|15780.77|15780.77|15780.77|15780.77|15780.77|0
1746714400000|2025-05-08 14:26:40|15784.81|15784.81|15784.81|15784.81|15784.81|15784.81|15784.81|15784.81|0
1746714450000|2025-05-08 14:27:30|15793.58|15793.58|15784.81|15784.81|15793.58|15793.58|15784.81|15784.81|0
1746714460000|2025-05-08 14:27:40|15776.04|15776.04|15776.04|15776.04|15776.04|15776.04|15776.04|15776.04|0
1746714480000|2025-05-08 14:28:00|15767.27|15767.27|15758.5|15758.5|15767.27|15767.27|15758.5|15758.5|0
1746714530000|2025-05-08 14:28:50|15767.27|15767.27|15776.04|15776.04|15776.04|15776.04|15767.27|15767.27|0
1746714540000|2025-05-08 14:29:00|15782.96|15782.96|15782.96|15782.96|15782.96|15782.96|15782.96|15782.96|0
1746714580000|2025-05-08 14:29:40|15791.73|15791.73|15791.73|15791.73|15791.73|15791.73|15791.73|15791.73|0
1746714610000|2025-05-08 14:30:10|15795.77|15795.77|15795.77|15795.77|15795.77|15795.77|15795.77|15795.77|0
1746714730000|2025-05-08 14:32:10|15804.54|15804.54|15804.54|15804.54|15804.54|15804.54|15804.54|15804.54|0
1746714830000|2025-05-08 14:33:50|15807.31|15807.31|15798.54|15798.54|15807.31|15807.31|15798.54|15798.54|0
1746714870000|2025-05-08 14:34:30|15794.5|15794.5|15794.5|15794.5|15794.5|15794.5|15794.5|15794.5|0
1746714910000|2025-05-08 14:35:10|15793.12|15793.12|15793.12|15793.12|15793.12|15793.12|15793.12|15793.12|0
1746714940000|2025-05-08 14:35:40|15795.89|15795.89|15795.89|15795.89|15795.89|15795.89|15795.89|15795.89|0
1746714960000|2025-05-08 14:36:00|15787.12|15787.12|15787.12|15787.12|15787.12|15787.12|15787.12|15787.12|0
1746714980000|2025-05-08 14:36:20|15785.73|15785.73|15787.12|15787.12|15787.12|15787.12|15785.73|15785.73|0
1746715020000|2025-05-08 14:37:00|15783.08|15783.08|15783.08|15783.08|15783.08|15783.08|15783.08|15783.08|0
1746715030000|2025-05-08 14:37:10|15787.12|15787.12|15787.12|15787.12|15787.12|15787.12|15787.12|15787.12|0
1746715070000|2025-05-08 14:37:50|15778.35|15778.35|15778.35|15778.35|15778.35|15778.35|15778.35|15778.35|0
1746715210000|2025-05-08 14:40:10|15782.39|15782.39|15782.39|15782.39|15782.39|15782.39|15782.39|15782.39|0
1746715300000|2025-05-08 14:41:40|15791.16|15791.16|15791.16|15791.16|15791.16|15791.16|15791.16|15791.16|0
1746715320000|2025-05-08 14:42:00|15792.54|15792.54|15793.93|15793.93|15793.93|15793.93|15792.54|15792.54|0
1746715330000|2025-05-08 14:42:10|15792.54|15792.54|15792.54|15792.54|15792.54|15792.54|15792.54|15792.54|0
1746715340000|2025-05-08 14:42:20|15796.7|15796.7|15796.7|15796.7|15796.7|15796.7|15796.7|15796.7|0
1746715390000|2025-05-08 14:43:10|15798.08|15798.08|15798.08|15798.08|15798.08|15798.08|15798.08|15798.08|0
1746715400000|2025-05-08 14:43:20|15806.85|15806.85|15806.85|15806.85|15806.85|15806.85|15806.85|15806.85|0
1746715490000|2025-05-08 14:44:50|15815.62|15815.62|15815.62|15815.62|15815.62|15815.62|15815.62|15815.62|0
1746715510000|2025-05-08 14:45:10|15824.39|15824.39|15824.39|15824.39|15824.39|15824.39|15824.39|15824.39|0
1746715590000|2025-05-08 14:46:30|15827.16|15827.16|15827.16|15827.16|15827.16|15827.16|15827.16|15827.16|0
1746715620000|2025-05-08 14:47:00|15818.39|15818.39|15818.39|15818.39|15818.39|15818.39|15818.39|15818.39|0
1746715650000|2025-05-08 14:47:30|15826.47|15826.47|15826.47|15826.47|15826.47|15826.47|15826.47|15826.47|0
1746715690000|2025-05-08 14:48:10|15822.43|15822.43|15822.43|15822.43|15822.43|15822.43|15822.43|15822.43|0
1746715750000|2025-05-08 14:49:10|15826.47|15826.47|15826.47|15826.47|15826.47|15826.47|15826.47|15826.47|0
1746715850000|2025-05-08 14:50:50|15817.7|15817.7|15817.7|15817.7|15817.7|15817.7|15817.7|15817.7|0
1746715860000|2025-05-08 14:51:00|15808.93|15808.93|15808.93|15808.93|15808.93|15808.93|15808.93|15808.93|0
1746715870000|2025-05-08 14:51:10|15804.89|15804.89|15804.89|15804.89|15804.89|15804.89|15804.89|15804.89|0
1746715880000|2025-05-08 14:51:20|15796.12|15796.12|15796.12|15796.12|15796.12|15796.12|15796.12|15796.12|0
1746715960000|2025-05-08 14:52:40|15797.5|15797.5|15797.5|15797.5|15800.27|15800.27|15797.5|15797.5|0
1746715980000|2025-05-08 14:53:00|15796.12|15796.12|15800.27|15800.27|15800.27|15800.27|15796.12|15796.12|0
1746715990000|2025-05-08 14:53:10|15809.04|15809.04|15809.04|15809.04|15809.04|15809.04|15809.04|15809.04|0
1746716020000|2025-05-08 14:53:40|15805|15805|15805|15805|15805|15805|15805|15805|0
1746716050000|2025-05-08 14:54:10|15806.39|15806.39|15806.39|15806.39|15806.39|15806.39|15806.39|15806.39|0
1746716070000|2025-05-08 14:54:30|15807.77|15807.77|15807.77|15807.77|15807.77|15807.77|15807.77|15807.77|0
1746716120000|2025-05-08 14:55:20|15816.54|15816.54|15816.54|15816.54|15816.54|15816.54|15816.54|15816.54|0
1746716130000|2025-05-08 14:55:30|15825.31|15825.31|15816.54|15816.54|15825.31|15825.31|15816.54|15816.54|0
1746716280000|2025-05-08 14:58:00|15807.77|15807.77|15807.77|15807.77|15807.77|15807.77|15807.77|15807.77|0
1746716340000|2025-05-08 14:59:00|15816.54|15816.54|15816.54|15816.54|15816.54|15816.54|15816.54|15816.54|0
1746716350000|2025-05-08 14:59:10|15807.77|15807.77|15807.77|15807.77|15807.77|15807.77|15807.77|15807.77|0
1746716360000|2025-05-08 14:59:20|15809.16|15809.16|15809.16|15809.16|15809.16|15809.16|15809.16|15809.16|0
1746716380000|2025-05-08 14:59:40|15817.93|15817.93|15817.93|15817.93|15817.93|15817.93|15817.93|15817.93|0
1746716410000|2025-05-08 15:00:10|15813.89|15813.89|15812.5|15812.5|15813.89|15813.89|15803.73|15803.73|0
1746716550000|2025-05-08 15:02:30|15811.12|15811.12|15811.12|15811.12|15811.12|15811.12|15811.12|15811.12|0
1746716560000|2025-05-08 15:02:40|15812.5|15812.5|15812.5|15812.5|15812.5|15812.5|15812.5|15812.5|0
1746716620000|2025-05-08 15:03:40|15821.27|15821.27|15821.27|15821.27|15821.27|15821.27|15821.27|15821.27|0
1746716630000|2025-05-08 15:03:50|15812.5|15812.5|15812.5|15812.5|15812.5|15812.5|15812.5|15812.5|0
1746716640000|2025-05-08 15:04:00|15805.58|15805.58|15801.54|15801.54|15805.58|15805.58|15801.54|15801.54|0
1746716700000|2025-05-08 15:05:00|15792.77|15792.77|15792.77|15792.77|15792.77|15792.77|15792.77|15792.77|0
1746716820000|2025-05-08 15:07:00|15801.54|15801.54|15801.54|15801.54|15801.54|15801.54|15801.54|15801.54|0
1746716960000|2025-05-08 15:09:20|15810.31|15810.31|15810.31|15810.31|15810.31|15810.31|15810.31|15810.31|0
1746716970000|2025-05-08 15:09:30|15814.35|15814.35|15814.35|15814.35|15814.35|15814.35|15814.35|15814.35|0
1746717010000|2025-05-08 15:10:10|15810.2|15810.2|15814.35|15814.35|15814.35|15814.35|15810.2|15810.2|0
1746717030000|2025-05-08 15:10:30|15823.12|15823.12|15823.12|15823.12|15823.12|15823.12|15823.12|15823.12|0
1746717050000|2025-05-08 15:10:50|15827.16|15827.16|15831.2|15831.2|15831.2|15831.2|15827.16|15827.16|0
1746717140000|2025-05-08 15:12:20|15822.43|15822.43|15831.2|15831.2|15831.2|15831.2|15822.43|15822.43|0
1746717190000|2025-05-08 15:13:10|15822.43|15822.43|15822.43|15822.43|15822.43|15822.43|15822.43|15822.43|0
1746717260000|2025-05-08 15:14:20|15819.66|15819.66|15815.62|15815.62|15819.66|15819.66|15815.62|15815.62|0
1746717290000|2025-05-08 15:14:50|15824.39|15824.39|15824.39|15824.39|15824.39|15824.39|15824.39|15824.39|0
1746717350000|2025-05-08 15:15:50|15833.16|15833.16|15833.16|15833.16|15833.16|15833.16|15833.16|15833.16|0
1746717380000|2025-05-08 15:16:20|15824.39|15824.39|15824.39|15824.39|15833.16|15833.16|15824.39|15824.39|0
1746717420000|2025-05-08 15:17:00|15833.16|15833.16|15833.16|15833.16|15833.16|15833.16|15833.16|15833.16|0
1746717500000|2025-05-08 15:18:20|15837.2|15837.2|15837.2|15837.2|15837.2|15837.2|15837.2|15837.2|0
1746717520000|2025-05-08 15:18:40|15845.97|15845.97|15845.97|15845.97|15845.97|15845.97|15845.97|15845.97|0
1746717630000|2025-05-08 15:20:30|15848.74|15848.74|15848.74|15848.74|15848.74|15848.74|15848.74|15848.74|0
1746717650000|2025-05-08 15:20:50|15852.78|15852.78|15852.78|15852.78|15852.78|15852.78|15852.78|15852.78|0
1746717670000|2025-05-08 15:21:10|15854.17|15854.17|15852.78|15852.78|15854.17|15854.17|15850.01|15850.01|0
1746717710000|2025-05-08 15:21:50|15848.74|15848.74|15848.74|15848.74|15848.74|15848.74|15848.74|15848.74|0
1746717810000|2025-05-08 15:23:30|15847.36|15847.36|15848.74|15848.74|15848.74|15848.74|15847.36|15847.36|0
1746717860000|2025-05-08 15:24:20|15850.13|15850.13|15850.13|15850.13|15850.13|15850.13|15850.13|15850.13|0
1746717880000|2025-05-08 15:24:40|15857.51|15857.51|15857.51|15857.51|15857.51|15857.51|15857.51|15857.51|0
1746717910000|2025-05-08 15:25:10|15848.74|15848.74|15852.78|15852.78|15852.78|15852.78|15848.74|15848.74|0
1746717950000|2025-05-08 15:25:50|15839.97|15839.97|15831.2|15831.2|15839.97|15839.97|15831.2|15831.2|0
1746717960000|2025-05-08 15:26:00|15829.82|15829.82|15817.01|15817.01|15829.82|15829.82|15817.01|15817.01|0
1746717970000|2025-05-08 15:26:10|15804.2|15804.2|15795.43|15795.43|15804.2|15804.2|15795.43|15795.43|0
1746717980000|2025-05-08 15:26:20|15791.39|15791.39|15792.66|15792.66|15801.43|15801.43|15788.62|15788.62|0
1746718060000|2025-05-08 15:27:40|15789.89|15789.89|15789.89|15789.89|15789.89|15789.89|15789.89|15789.89|0
1746718070000|2025-05-08 15:27:50|15798.66|15798.66|15801.43|15801.43|15801.43|15801.43|15789.89|15789.89|0
1746718080000|2025-05-08 15:28:00|15800.04|15800.04|15800.04|15800.04|15800.04|15800.04|15800.04|15800.04|0
1746718110000|2025-05-08 15:28:30|15804.08|15804.08|15804.08|15804.08|15804.08|15804.08|15804.08|15804.08|0
1746718130000|2025-05-08 15:28:50|15805.47|15805.47|15805.47|15805.47|15806.85|15806.85|15805.47|15805.47|0
1746718150000|2025-05-08 15:29:10|15814.24|15814.24|15814.24|15814.24|15814.24|15814.24|15814.24|15814.24|0
1746718180000|2025-05-08 15:29:40|15815.62|15815.62|15815.62|15815.62|15815.62|15815.62|15815.62|15815.62|0
1746718190000|2025-05-08 15:29:50|15806.85|15806.85|15806.85|15806.85|15806.85|15806.85|15806.85|15806.85|0
1746774910000|2025-05-09 07:15:10|15883.83|15883.83|15883.83|15883.83|15883.83|15883.83|15883.83|15883.83|0
1746774960000|2025-05-09 07:16:00|15879.79|15879.79|15883.83|15883.83|15883.83|15883.83|15879.79|15879.79|0
1746774990000|2025-05-09 07:16:30|15887.87|15887.87|15904.83|15904.83|15904.83|15904.83|15887.87|15887.87|0
1746775150000|2025-05-09 07:19:10|15903.45|15903.45|15903.45|15903.45|15903.45|15903.45|15903.45|15903.45|0
1746775160000|2025-05-09 07:19:20|15899.41|15899.41|15903.45|15903.45|15903.45|15903.45|15899.41|15899.41|0
1746775170000|2025-05-09 07:19:30|15904.83|15904.83|15900.68|15900.68|15904.83|15904.83|15900.68|15900.68|0
1746775210000|2025-05-09 07:20:10|15897.91|15897.91|15897.91|15897.91|15897.91|15897.91|15897.91|15897.91|0
1746775260000|2025-05-09 07:21:00|15896.52|15896.52|15896.52|15896.52|15896.52|15896.52|15896.52|15896.52|0
1746775280000|2025-05-09 07:21:20|15897.91|15897.91|15897.91|15897.91|15897.91|15897.91|15897.91|15897.91|0
1746775300000|2025-05-09 07:21:40|15906.68|15906.68|15906.68|15906.68|15906.68|15906.68|15906.68|15906.68|0
1746775590000|2025-05-09 07:26:30|15902.64|15902.64|15902.64|15902.64|15902.64|15902.64|15902.64|15902.64|0
1746775600000|2025-05-09 07:26:40|15898.6|15898.6|15898.6|15898.6|15898.6|15898.6|15898.6|15898.6|0
1746775800000|2025-05-09 07:30:00|15901.37|15901.37|15901.37|15901.37|15901.37|15901.37|15901.37|15901.37|0
1746775860000|2025-05-09 07:31:00|15905.41|15905.41|15905.41|15905.41|15905.41|15905.41|15905.41|15905.41|0
1746775870000|2025-05-09 07:31:10|15906.79|15906.79|15906.79|15906.79|15906.79|15906.79|15906.79|15906.79|0
1746775930000|2025-05-09 07:32:10|15924.33|15924.33|15924.33|15924.33|15924.33|15924.33|15924.33|15924.33|0
1746775960000|2025-05-09 07:32:40|15925.72|15925.72|15929.76|15929.76|15929.76|15929.76|15925.72|15925.72|0
1746775980000|2025-05-09 07:33:00|15933.8|15933.8|15933.8|15933.8|15933.8|15933.8|15933.8|15933.8|0
1746776050000|2025-05-09 07:34:10|15937.84|15937.84|15937.84|15937.84|15937.84|15937.84|15937.84|15937.84|0
1746776120000|2025-05-09 07:35:20|15941.99|15941.99|15941.99|15941.99|15941.99|15941.99|15941.99|15941.99|0
1746776130000|2025-05-09 07:35:30|15959.53|15959.53|15959.53|15959.53|15959.53|15959.53|15959.53|15959.53|0
1746776190000|2025-05-09 07:36:30|15967.61|15967.61|15973.15|15973.15|15973.15|15973.15|15967.61|15967.61|0
1746776200000|2025-05-09 07:36:40|15981.23|15981.23|15981.23|15981.23|15981.23|15981.23|15981.23|15981.23|0
1746776210000|2025-05-09 07:36:50|15977.19|15977.19|15981.23|15981.23|15981.23|15981.23|15977.19|15977.19|0
1746776220000|2025-05-09 07:37:00|15998.77|15998.77|15998.77|15998.77|15998.77|15998.77|15998.77|15998.77|0
1746776230000|2025-05-09 07:37:10|15994.73|15994.73|15994.73|15994.73|15994.73|15994.73|15994.73|15994.73|0
1746776360000|2025-05-09 07:39:20|15990.69|15990.69|15990.69|15990.69|15990.69|15990.69|15990.69|15990.69|0
1746776440000|2025-05-09 07:40:40|15982.5|15982.5|15982.5|15982.5|15982.5|15982.5|15982.5|15982.5|0
1746776540000|2025-05-09 07:42:20|15986.54|15986.54|16003.39|16003.39|16003.39|16003.39|15986.54|15986.54|0
1746776670000|2025-05-09 07:44:30|16007.43|16007.43|16007.43|16007.43|16007.43|16007.43|16007.43|16007.43|0
1746776760000|2025-05-09 07:46:00|16003.39|16003.39|16003.39|16003.39|16003.39|16003.39|16003.39|16003.39|0
1746776780000|2025-05-09 07:46:20|16007.43|16007.43|16007.43|16007.43|16007.43|16007.43|16007.43|16007.43|0
1746776820000|2025-05-09 07:47:00|16011.47|16011.47|16018.86|16018.86|16018.86|16018.86|16010.09|16010.09|0
1746776840000|2025-05-09 07:47:20|16020.24|16020.24|16024.28|16024.28|16024.28|16024.28|16020.24|16020.24|0
1746776850000|2025-05-09 07:47:30|16020.24|16020.24|16020.24|16020.24|16020.24|16020.24|16020.24|16020.24|0
1746776900000|2025-05-09 07:48:20|16018.86|16018.86|16018.86|16018.86|16018.86|16018.86|16018.86|16018.86|0
1746776940000|2025-05-09 07:49:00|16010.09|16010.09|16010.09|16010.09|16010.09|16010.09|16010.09|16010.09|0
1746777110000|2025-05-09 07:51:50|16006.05|16006.05|16006.05|16006.05|16006.05|16006.05|16006.05|16006.05|0
1746777190000|2025-05-09 07:53:10|16002.01|16002.01|16002.01|16002.01|16002.01|16002.01|16002.01|16002.01|0
1746777350000|2025-05-09 07:55:50|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|0
1746777460000|2025-05-09 07:57:40|16002.7|16002.7|16002.7|16002.7|16002.7|16002.7|16002.7|16002.7|0
1746777470000|2025-05-09 07:57:50|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|0
1746777590000|2025-05-09 07:59:50|16002.7|16002.7|16002.7|16002.7|16002.7|16002.7|16002.7|16002.7|0
1746777600000|2025-05-09 08:00:00|16006.74|16006.74|16010.78|16010.78|16010.78|16010.78|16006.74|16006.74|0
1746777690000|2025-05-09 08:01:30|16006.74|16006.74|15997.97|15997.97|16006.74|16006.74|15997.97|15997.97|0
1746777870000|2025-05-09 08:04:30|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|0
1746777970000|2025-05-09 08:06:10|15985.16|15985.16|15976.38|15976.38|15985.16|15985.16|15976.38|15976.38|0
1746778030000|2025-05-09 08:07:10|15972.34|15972.34|15972.34|15972.34|15972.34|15972.34|15972.34|15972.34|0
1746778040000|2025-05-09 08:07:20|15963.57|15963.57|15958.04|15958.04|15963.57|15963.57|15958.04|15958.04|0
1746778430000|2025-05-09 08:13:50|15966.81|15966.81|15966.81|15966.81|15966.81|15966.81|15966.81|15966.81|0
1746778470000|2025-05-09 08:14:30|15968.19|15968.19|15968.19|15968.19|15968.19|15968.19|15968.19|15968.19|0
1746778570000|2025-05-09 08:16:10|15965.42|15965.42|15965.42|15965.42|15965.42|15965.42|15965.42|15965.42|0
1746778580000|2025-05-09 08:16:20|15974.19|15974.19|15974.19|15974.19|15974.19|15974.19|15974.19|15974.19|0
1746778590000|2025-05-09 08:16:30|15978.23|15978.23|15978.23|15978.23|15978.23|15978.23|15978.23|15978.23|0
1746778650000|2025-05-09 08:17:30|15974.08|15974.08|15974.08|15974.08|15974.08|15974.08|15974.08|15974.08|0
1746778680000|2025-05-09 08:18:00|15982.85|15982.85|15982.85|15982.85|15982.85|15982.85|15982.85|15982.85|0
1746778710000|2025-05-09 08:18:30|15978.81|15978.81|15970.04|15970.04|15978.81|15978.81|15970.04|15970.04|0
1746778910000|2025-05-09 08:21:50|15971.42|15971.42|15980.19|15980.19|15980.19|15980.19|15971.42|15971.42|0
1746778920000|2025-05-09 08:22:00|15971.42|15971.42|15971.42|15971.42|15971.42|15971.42|15971.42|15971.42|0
1746778980000|2025-05-09 08:23:00|15967.38|15967.38|15967.38|15967.38|15967.38|15967.38|15967.38|15967.38|0
1746778990000|2025-05-09 08:23:10|15964.61|15964.61|15964.61|15964.61|15964.61|15964.61|15964.61|15964.61|0
1746779010000|2025-05-09 08:23:30|15967.38|15967.38|15967.38|15967.38|15967.38|15967.38|15967.38|15967.38|0
1746779020000|2025-05-09 08:23:40|15958.61|15958.61|15949.84|15949.84|15958.61|15958.61|15949.84|15949.84|0
1746779060000|2025-05-09 08:24:20|15948.46|15948.46|15939.69|15939.69|15948.46|15948.46|15939.69|15939.69|0
1746779210000|2025-05-09 08:26:50|15957.23|15957.23|15957.23|15957.23|15957.23|15957.23|15957.23|15957.23|0
1746779260000|2025-05-09 08:27:40|15961.27|15961.27|15961.27|15961.27|15961.27|15961.27|15961.27|15961.27|0
1746779290000|2025-05-09 08:28:10|15943.73|15943.73|15943.73|15943.73|15943.73|15943.73|15943.73|15943.73|0
1746779450000|2025-05-09 08:30:50|15939.69|15939.69|15939.69|15939.69|15939.69|15939.69|15939.69|15939.69|0
1746779490000|2025-05-09 08:31:30|15938.3|15938.3|15938.3|15938.3|15938.3|15938.3|15938.3|15938.3|0
1746779520000|2025-05-09 08:32:00|15942.34|15942.34|15943.73|15943.73|15943.73|15943.73|15942.34|15942.34|0
1746779670000|2025-05-09 08:34:30|15947.77|15947.77|15947.77|15947.77|15947.77|15947.77|15947.77|15947.77|0
1746779710000|2025-05-09 08:35:10|15949.15|15949.15|15949.15|15949.15|15949.15|15949.15|15949.15|15949.15|0
1746779730000|2025-05-09 08:35:30|15976.85|15976.85|15976.85|15976.85|15976.85|15976.85|15976.85|15976.85|0
1746779740000|2025-05-09 08:35:40|15979.62|15979.62|15979.62|15979.62|15979.62|15979.62|15979.62|15979.62|0
1746779870000|2025-05-09 08:37:50|15970.85|15970.85|15962.08|15962.08|15970.85|15970.85|15962.08|15962.08|0
1746779880000|2025-05-09 08:38:00|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|0
1746779990000|2025-05-09 08:39:50|15974.89|15974.89|15974.89|15974.89|15974.89|15974.89|15974.89|15974.89|0
1746780010000|2025-05-09 08:40:10|15983.66|15983.66|15983.66|15983.66|15983.66|15983.66|15983.66|15983.66|0
1746780070000|2025-05-09 08:41:10|15974.89|15974.89|15974.89|15974.89|15974.89|15974.89|15974.89|15974.89|0
1746780230000|2025-05-09 08:43:50|15979.04|15979.04|15979.04|15979.04|15979.04|15979.04|15979.04|15979.04|0
1746780270000|2025-05-09 08:44:30|15983.08|15983.08|15983.08|15983.08|15983.08|15983.08|15983.08|15983.08|0
1746780340000|2025-05-09 08:45:40|15991.85|15991.85|15991.85|15991.85|15991.85|15991.85|15991.85|15991.85|0
1746780470000|2025-05-09 08:47:50|15995.89|15995.89|15995.89|15995.89|15995.89|15995.89|15995.89|15995.89|0
1746780550000|2025-05-09 08:49:10|15997.27|15997.27|16006.05|16006.05|16006.05|16006.05|15997.27|15997.27|0
1746780560000|2025-05-09 08:49:20|15997.27|15997.27|15997.27|15997.27|15997.27|15997.27|15997.27|15997.27|0
1746780740000|2025-05-09 08:52:20|16006.05|16006.05|16006.05|16006.05|16006.05|16006.05|16006.05|16006.05|0
1746780780000|2025-05-09 08:53:00|16010.09|16010.09|16010.09|16010.09|16010.09|16010.09|16010.09|16010.09|0
1746780840000|2025-05-09 08:54:00|16018.86|16018.86|16018.86|16018.86|16018.86|16018.86|16018.86|16018.86|0
1746780970000|2025-05-09 08:56:10|16020.24|16020.24|16020.24|16020.24|16020.24|16020.24|16020.24|16020.24|0
1746780980000|2025-05-09 08:56:20|16021.63|16021.63|16021.63|16021.63|16021.63|16021.63|16021.63|16021.63|0
1746780990000|2025-05-09 08:56:30|16025.67|16025.67|16025.67|16025.67|16025.67|16025.67|16025.67|16025.67|0
1746781000000|2025-05-09 08:56:40|16034.44|16034.44|16034.44|16034.44|16034.44|16034.44|16034.44|16034.44|0
1746781050000|2025-05-09 08:57:30|16025.67|16025.67|16025.67|16025.67|16025.67|16025.67|16025.67|16025.67|0
1746781240000|2025-05-09 09:00:40|16028.43|16028.43|16028.43|16028.43|16028.43|16028.43|16028.43|16028.43|0
1746781310000|2025-05-09 09:01:50|16036.51|16036.51|16036.51|16036.51|16036.51|16036.51|16036.51|16036.51|0
1746781340000|2025-05-09 09:02:20|16027.74|16027.74|16029.13|16029.13|16029.13|16029.13|16027.74|16027.74|0
1746781360000|2025-05-09 09:02:40|16037.9|16037.9|16037.9|16037.9|16037.9|16037.9|16037.9|16037.9|0
1746781390000|2025-05-09 09:03:10|16041.94|16041.94|16041.94|16041.94|16041.94|16041.94|16041.94|16041.94|0
1746781410000|2025-05-09 09:03:30|16033.17|16033.17|16033.17|16033.17|16033.17|16033.17|16033.17|16033.17|0
1746781450000|2025-05-09 09:04:10|16029.13|16029.13|16029.13|16029.13|16029.13|16029.13|16029.13|16029.13|0
1746781550000|2025-05-09 09:05:50|16026.36|16026.36|16026.36|16026.36|16026.36|16026.36|16026.36|16026.36|0
1746781800000|2025-05-09 09:10:00|16030.4|16030.4|16030.4|16030.4|16030.4|16030.4|16030.4|16030.4|0
1746781860000|2025-05-09 09:11:00|16039.17|16039.17|16039.17|16039.17|16039.17|16039.17|16039.17|16039.17|0
1746781920000|2025-05-09 09:12:00|16030.4|16030.4|16021.63|16021.63|16030.4|16030.4|16021.63|16021.63|0
1746782000000|2025-05-09 09:13:20|16023.01|16023.01|16023.01|16023.01|16023.01|16023.01|16023.01|16023.01|0
1746782130000|2025-05-09 09:15:30|16049.33|16049.33|16049.33|16049.33|16049.33|16049.33|16049.33|16049.33|0
1746782270000|2025-05-09 09:17:50|16050.71|16050.71|16050.71|16050.71|16050.71|16050.71|16050.71|16050.71|0
1746782280000|2025-05-09 09:18:00|16054.75|16054.75|16054.75|16054.75|16054.75|16054.75|16054.75|16054.75|0
1746782310000|2025-05-09 09:18:30|16056.13|16056.13|16056.13|16056.13|16056.13|16056.13|16056.13|16056.13|0
1746782330000|2025-05-09 09:18:50|16064.9|16064.9|16063.52|16063.52|16064.9|16064.9|16063.52|16063.52|0
1746782340000|2025-05-09 09:19:00|16067.56|16067.56|16067.56|16067.56|16067.56|16067.56|16067.56|16067.56|0
1746782590000|2025-05-09 09:23:10|16054.75|16054.75|16054.75|16054.75|16054.75|16054.75|16054.75|16054.75|0
1746782680000|2025-05-09 09:24:40|16045.98|16045.98|16045.98|16045.98|16045.98|16045.98|16045.98|16045.98|0
1746782720000|2025-05-09 09:25:20|16043.21|16043.21|16043.21|16043.21|16043.21|16043.21|16043.21|16043.21|0
1746782820000|2025-05-09 09:27:00|16039.17|16039.17|16039.17|16039.17|16039.17|16039.17|16039.17|16039.17|0
1746783130000|2025-05-09 09:32:10|16040.55|16040.55|16040.55|16040.55|16040.55|16040.55|16040.55|16040.55|0
1746783270000|2025-05-09 09:34:30|16049.33|16049.33|16049.33|16049.33|16049.33|16049.33|16049.33|16049.33|0
1746783290000|2025-05-09 09:34:50|16053.36|16053.36|16053.36|16053.36|16053.36|16053.36|16053.36|16053.36|0
1746783450000|2025-05-09 09:37:30|16044.59|16044.59|16044.59|16044.59|16044.59|16044.59|16044.59|16044.59|0
1746783600000|2025-05-09 09:40:00|16048.63|16048.63|16048.63|16048.63|16048.63|16048.63|16048.63|16048.63|0
1746783740000|2025-05-09 09:42:20|16052.67|16052.67|16052.67|16052.67|16052.67|16052.67|16052.67|16052.67|0
1746783770000|2025-05-09 09:42:50|16049.9|16049.9|16049.9|16049.9|16049.9|16049.9|16049.9|16049.9|0
1746783840000|2025-05-09 09:44:00|16041.13|16041.13|16041.13|16041.13|16041.13|16041.13|16041.13|16041.13|0
1746783850000|2025-05-09 09:44:10|16037.09|16037.09|16031.67|16031.67|16037.09|16037.09|16031.67|16031.67|0
1746784330000|2025-05-09 09:52:10|16014.13|16014.13|16014.13|16014.13|16014.13|16014.13|16014.13|16014.13|0
1746784340000|2025-05-09 09:52:20|16011.36|16011.36|16011.36|16011.36|16011.36|16011.36|16011.36|16011.36|0
1746784480000|2025-05-09 09:54:40|16007.32|16007.32|16011.36|16011.36|16011.36|16011.36|16007.32|16007.32|0
1746784660000|2025-05-09 09:57:40|16012.74|16012.74|16012.74|16012.74|16012.74|16012.74|16012.74|16012.74|0
1746784860000|2025-05-09 10:01:00|16014.13|16014.13|16014.13|16014.13|16014.13|16014.13|16014.13|16014.13|0
1746784910000|2025-05-09 10:01:50|16018.17|16018.17|16018.17|16018.17|16018.17|16018.17|16018.17|16018.17|0
1746784940000|2025-05-09 10:02:20|16035.71|16035.71|16035.71|16035.71|16035.71|16035.71|16035.71|16035.71|0
1746785230000|2025-05-09 10:07:10|16039.75|16039.75|16039.75|16039.75|16039.75|16039.75|16039.75|16039.75|0
1746785280000|2025-05-09 10:08:00|16048.52|16048.52|16048.52|16048.52|16048.52|16048.52|16048.52|16048.52|0
1746785340000|2025-05-09 10:09:00|16049.9|16049.9|16049.9|16049.9|16049.9|16049.9|16049.9|16049.9|0
1746785410000|2025-05-09 10:10:10|16058.68|16058.68|16058.68|16058.68|16058.68|16058.68|16058.68|16058.68|0
1746785530000|2025-05-09 10:12:10|16066.75|16066.75|16066.75|16066.75|16066.75|16066.75|16066.75|16066.75|0
1746785570000|2025-05-09 10:12:50|16068.14|16068.14|16070.91|16070.91|16070.91|16070.91|16068.14|16068.14|0
1746785770000|2025-05-09 10:16:10|16074.95|16074.95|16078.99|16078.99|16078.99|16078.99|16074.95|16074.95|0
1746786060000|2025-05-09 10:21:00|16081.76|16081.76|16081.76|16081.76|16081.76|16081.76|16081.76|16081.76|0
1746786070000|2025-05-09 10:21:10|16083.14|16083.14|16087.18|16087.18|16087.18|16087.18|16083.14|16083.14|0
1746786230000|2025-05-09 10:23:50|16091.22|16091.22|16091.22|16091.22|16091.22|16091.22|16091.22|16091.22|0
1746786260000|2025-05-09 10:24:20|16082.45|16082.45|16082.45|16082.45|16082.45|16082.45|16082.45|16082.45|0
1746786350000|2025-05-09 10:25:50|16083.84|16083.84|16083.84|16083.84|16083.84|16083.84|16083.84|16083.84|0
1746786370000|2025-05-09 10:26:10|16079.8|16079.8|16079.8|16079.8|16079.8|16079.8|16079.8|16079.8|0
1746786460000|2025-05-09 10:27:40|16071.03|16071.03|16079.8|16079.8|16079.8|16079.8|16071.03|16071.03|0
1746786480000|2025-05-09 10:28:00|16078.41|16078.41|16078.41|16078.41|16078.41|16078.41|16078.41|16078.41|0
1746786700000|2025-05-09 10:31:40|16082.45|16082.45|16082.45|16082.45|16082.45|16082.45|16082.45|16082.45|0
1746786740000|2025-05-09 10:32:20|16073.68|16073.68|16060.87|16060.87|16073.68|16073.68|16060.87|16060.87|0
1746786760000|2025-05-09 10:32:40|16052.1|16052.1|16052.1|16052.1|16052.1|16052.1|16052.1|16052.1|0
1746786780000|2025-05-09 10:33:00|16060.87|16060.87|16060.87|16060.87|16060.87|16060.87|16060.87|16060.87|0
1746786810000|2025-05-09 10:33:30|16069.64|16069.64|16069.64|16069.64|16069.64|16069.64|16069.64|16069.64|0
1746786850000|2025-05-09 10:34:10|16073.68|16073.68|16073.68|16073.68|16073.68|16073.68|16073.68|16073.68|0
1746787220000|2025-05-09 10:40:20|16076.45|16076.45|16076.45|16076.45|16076.45|16076.45|16076.45|16076.45|0
1746787340000|2025-05-09 10:42:20|16084.53|16084.53|16084.53|16084.53|16084.53|16084.53|16084.53|16084.53|0
1746787390000|2025-05-09 10:43:10|16088.57|16088.57|16088.57|16088.57|16088.57|16088.57|16088.57|16088.57|0
1746787580000|2025-05-09 10:46:20|16089.95|16089.95|16089.95|16089.95|16089.95|16089.95|16089.95|16089.95|0
1746787590000|2025-05-09 10:46:30|16091.34|16091.34|16091.34|16091.34|16091.34|16091.34|16091.34|16091.34|0
1746787670000|2025-05-09 10:47:50|16095.38|16095.38|16095.38|16095.38|16095.38|16095.38|16095.38|16095.38|0
1746787700000|2025-05-09 10:48:20|16104.15|16104.15|16104.15|16104.15|16104.15|16104.15|16104.15|16104.15|0
1746787860000|2025-05-09 10:51:00|16095.38|16095.38|16095.38|16095.38|16095.38|16095.38|16095.38|16095.38|0
1746787870000|2025-05-09 10:51:10|16096.76|16096.76|16096.76|16096.76|16096.76|16096.76|16096.76|16096.76|0
1746787910000|2025-05-09 10:51:50|16105.53|16105.53|16105.53|16105.53|16105.53|16105.53|16105.53|16105.53|0
1746788170000|2025-05-09 10:56:10|16106.92|16106.92|16106.92|16106.92|16106.92|16106.92|16106.92|16106.92|0
1746788310000|2025-05-09 10:58:30|16102.88|16102.88|16102.88|16102.88|16102.88|16102.88|16102.88|16102.88|0
1746788510000|2025-05-09 11:01:50|16094.11|16094.11|16094.11|16094.11|16094.11|16094.11|16094.11|16094.11|0
1746788570000|2025-05-09 11:02:50|16089.95|16089.95|16089.95|16089.95|16089.95|16089.95|16089.95|16089.95|0
1746788580000|2025-05-09 11:03:00|16091.34|16091.34|16091.34|16091.34|16091.34|16091.34|16091.34|16091.34|0
1746788600000|2025-05-09 11:03:20|16092.72|16092.72|16092.72|16092.72|16092.72|16092.72|16092.72|16092.72|0
1746788650000|2025-05-09 11:04:10|16096.76|16096.76|16096.76|16096.76|16096.76|16096.76|16096.76|16096.76|0
1746788780000|2025-05-09 11:06:20|16098.15|16098.15|16098.15|16098.15|16098.15|16098.15|16098.15|16098.15|0
1746788800000|2025-05-09 11:06:40|16106.92|16106.92|16106.92|16106.92|16106.92|16106.92|16106.92|16106.92|0
1746788820000|2025-05-09 11:07:00|16110.96|16110.96|16110.96|16110.96|16110.96|16110.96|16110.96|16110.96|0
1746788920000|2025-05-09 11:08:40|16148.81|16148.81|16122.5|16122.5|16148.81|16148.81|16122.5|16122.5|0
1746789460000|2025-05-09 11:17:40|16126.54|16126.54|16126.54|16126.54|16126.54|16126.54|16126.54|16126.54|0
1746789850000|2025-05-09 11:24:10|16127.92|16127.92|16127.92|16127.92|16127.92|16127.92|16127.92|16127.92|0
1746789960000|2025-05-09 11:26:00|16123.88|16123.88|16123.88|16123.88|16123.88|16123.88|16123.88|16123.88|0
1746789990000|2025-05-09 11:26:30|16099.53|16099.53|16123.88|16123.88|16123.88|16123.88|16099.53|16099.53|0
1746790000000|2025-05-09 11:26:40|16122.5|16122.5|16088.68|16088.68|16122.5|16122.5|16088.68|16088.68|0
1746790010000|2025-05-09 11:26:50|16087.3|16087.3|16087.3|16087.3|16087.3|16087.3|16087.3|16087.3|0
1746790020000|2025-05-09 11:27:00|16102.88|16102.88|16104.26|16104.26|16104.26|16104.26|16102.88|16102.88|0
1746790040000|2025-05-09 11:27:20|16113.03|16113.03|16113.03|16113.03|16113.03|16113.03|16113.03|16113.03|0
1746790050000|2025-05-09 11:27:30|16117.07|16117.07|16117.07|16117.07|16117.07|16117.07|16117.07|16117.07|0
1746790090000|2025-05-09 11:28:10|16113.03|16113.03|16113.03|16113.03|16113.03|16113.03|16113.03|16113.03|0
1746790120000|2025-05-09 11:28:40|16114.42|16114.42|16114.42|16114.42|16114.42|16114.42|16114.42|16114.42|0
1746790380000|2025-05-09 11:33:00|16119.84|16119.84|16119.84|16119.84|16119.84|16119.84|16119.84|16119.84|0
1746790400000|2025-05-09 11:33:20|16121.23|16121.23|16121.23|16121.23|16121.23|16121.23|16121.23|16121.23|0
1746790800000|2025-05-09 11:40:00|16125.27|16125.27|16125.27|16125.27|16125.27|16125.27|16125.27|16125.27|0
1746790840000|2025-05-09 11:40:40|16134.04|16134.04|16134.04|16134.04|16134.04|16134.04|16134.04|16134.04|0
1746790860000|2025-05-09 11:41:00|16146.85|16146.85|16146.85|16146.85|16146.85|16146.85|16146.85|16146.85|0
1746791140000|2025-05-09 11:45:40|16155.62|16155.62|16159.66|16159.66|16159.66|16159.66|16155.62|16155.62|0
1746791150000|2025-05-09 11:45:50|16150.89|16150.89|16149.5|16149.5|16150.89|16150.89|16149.5|16149.5|0
1746791200000|2025-05-09 11:46:40|16145.46|16145.46|16145.46|16145.46|16145.46|16145.46|16145.46|16145.46|0
1746791220000|2025-05-09 11:47:00|16154.24|16154.24|16154.24|16154.24|16154.24|16154.24|16154.24|16154.24|0
1746791260000|2025-05-09 11:47:40|16155.62|16155.62|16155.62|16155.62|16155.62|16155.62|16155.62|16155.62|0
1746791340000|2025-05-09 11:49:00|16146.85|16146.85|16146.85|16146.85|16146.85|16146.85|16146.85|16146.85|0
1746791470000|2025-05-09 11:51:10|16148.23|16148.23|16148.23|16148.23|16148.23|16148.23|16148.23|16148.23|0
1746791510000|2025-05-09 11:51:50|16149.62|16149.62|16149.62|16149.62|16149.62|16149.62|16149.62|16149.62|0
1746791860000|2025-05-09 11:57:40|16158.39|16158.39|16158.39|16158.39|16158.39|16158.39|16158.39|16158.39|0
1746791880000|2025-05-09 11:58:00|16154.24|16154.24|16154.24|16154.24|16154.24|16154.24|16154.24|16154.24|0
1746791900000|2025-05-09 11:58:20|16155.62|16155.62|16155.62|16155.62|16155.62|16155.62|16155.62|16155.62|0
1746792000000|2025-05-09 12:00:00|16159.66|16159.66|16159.66|16159.66|16159.66|16159.66|16159.66|16159.66|0
1746792090000|2025-05-09 12:01:30|16169.82|16169.82|16169.82|16169.82|16169.82|16169.82|16169.82|16169.82|0
1746792220000|2025-05-09 12:03:40|16159.66|16159.66|16159.66|16159.66|16159.66|16159.66|16159.66|16159.66|0
1746792250000|2025-05-09 12:04:10|16168.43|16168.43|16168.43|16168.43|16168.43|16168.43|16168.43|16168.43|0
1746792550000|2025-05-09 12:09:10|16167.05|16167.05|16167.05|16167.05|16167.05|16167.05|16167.05|16167.05|0
1746792570000|2025-05-09 12:09:30|16168.43|16168.43|16168.43|16168.43|16168.43|16168.43|16168.43|16168.43|0
1746792580000|2025-05-09 12:09:40|16172.47|16172.47|16172.47|16172.47|16172.47|16172.47|16172.47|16172.47|0
1746792700000|2025-05-09 12:11:40|16181.24|16181.24|16181.24|16181.24|16181.24|16181.24|16181.24|16181.24|0
1746792780000|2025-05-09 12:13:00|16172.47|16172.47|16172.47|16172.47|16172.47|16172.47|16172.47|16172.47|0
1746793020000|2025-05-09 12:17:00|16181.24|16181.24|16181.24|16181.24|16181.24|16181.24|16181.24|16181.24|0
1746793110000|2025-05-09 12:18:30|16172.47|16172.47|16172.47|16172.47|16172.47|16172.47|16172.47|16172.47|0
1746793210000|2025-05-09 12:20:10|16169.7|16169.7|16169.7|16169.7|16169.7|16169.7|16169.7|16169.7|0
1746793230000|2025-05-09 12:20:30|16168.32|16168.32|16168.32|16168.32|16168.32|16168.32|16168.32|16168.32|0
1746793260000|2025-05-09 12:21:00|16164.28|16164.28|16164.28|16164.28|16164.28|16164.28|16164.28|16164.28|0
1746793320000|2025-05-09 12:22:00|16167.05|16167.05|16167.05|16167.05|16167.05|16167.05|16167.05|16167.05|0
1746793510000|2025-05-09 12:25:10|16163.01|16163.01|16154.24|16154.24|16163.01|16163.01|16154.24|16154.24|0
1746793520000|2025-05-09 12:25:20|16145.46|16145.46|16145.46|16145.46|16145.46|16145.46|16136.69|16136.69|0
1746793540000|2025-05-09 12:25:40|16142.7|16142.7|16142.7|16142.7|16142.7|16142.7|16142.7|16142.7|0
1746793600000|2025-05-09 12:26:40|16141.31|16141.31|16137.27|16137.27|16141.31|16141.31|16137.27|16137.27|0
1746793760000|2025-05-09 12:29:20|16141.31|16141.31|16141.31|16141.31|16141.31|16141.31|16141.31|16141.31|0
1746793810000|2025-05-09 12:30:10|16142.7|16142.7|16142.7|16142.7|16142.7|16142.7|16142.7|16142.7|0
1746793820000|2025-05-09 12:30:20|16139.93|16139.93|16139.93|16139.93|16139.93|16139.93|16139.93|16139.93|0
1746793870000|2025-05-09 12:31:10|16131.16|16131.16|16122.38|16122.38|16131.16|16131.16|16122.38|16122.38|0
1746793900000|2025-05-09 12:31:40|16131.16|16131.16|16131.16|16131.16|16131.16|16131.16|16131.16|16131.16|0
1746794170000|2025-05-09 12:36:10|16127|16127|16127|16127|16127|16127|16127|16127|0
1746794320000|2025-05-09 12:38:40|16124.23|16124.23|16124.23|16124.23|16124.23|16124.23|16124.23|16124.23|0
1746794520000|2025-05-09 12:42:00|16125.62|16125.62|16125.62|16125.62|16125.62|16125.62|16125.62|16125.62|0
1746794590000|2025-05-09 12:43:10|16134.39|16134.39|16134.39|16134.39|16134.39|16134.39|16134.39|16134.39|0
1746794780000|2025-05-09 12:46:20|16130.35|16130.35|16130.35|16130.35|16130.35|16130.35|16130.35|16130.35|0
1746794890000|2025-05-09 12:48:10|16131.73|16131.73|16131.73|16131.73|16131.73|16131.73|16131.73|16131.73|0
1746795060000|2025-05-09 12:51:00|16130.35|16130.35|16130.35|16130.35|16130.35|16130.35|16130.35|16130.35|0
1746795130000|2025-05-09 12:52:10|16121.58|16121.58|16121.58|16121.58|16121.58|16121.58|16121.58|16121.58|0
1746795520000|2025-05-09 12:58:40|16116.04|16116.04|16116.04|16116.04|16116.04|16116.04|16116.04|16116.04|0
1746795570000|2025-05-09 12:59:30|16124.81|16124.81|16124.81|16124.81|16124.81|16124.81|16124.81|16124.81|0
1746795600000|2025-05-09 13:00:00|16123.42|16123.42|16120.77|16120.77|16124.81|16124.81|16120.77|16120.77|0
1746795620000|2025-05-09 13:00:20|16123.54|16123.54|16123.54|16123.54|16123.54|16123.54|16123.54|16123.54|0
1746795820000|2025-05-09 13:03:40|16127.58|16127.58|16127.58|16127.58|16127.58|16127.58|16127.58|16127.58|0
1746795900000|2025-05-09 13:05:00|16131.62|16131.62|16131.62|16131.62|16131.62|16131.62|16131.62|16131.62|0
1746796020000|2025-05-09 13:07:00|16140.39|16140.39|16143.16|16143.16|16143.16|16143.16|16140.39|16140.39|0
1746796030000|2025-05-09 13:07:10|16144.54|16144.54|16144.54|16144.54|16144.54|16144.54|16144.54|16144.54|0
1746796050000|2025-05-09 13:07:30|16143.16|16143.16|16143.16|16143.16|16143.16|16143.16|16143.16|16143.16|0
1746796110000|2025-05-09 13:08:30|16134.39|16134.39|16134.39|16134.39|16134.39|16134.39|16134.39|16134.39|0
1746796120000|2025-05-09 13:08:40|16131.62|16131.62|16135.66|16135.66|16135.66|16135.66|16131.62|16131.62|0
1746796150000|2025-05-09 13:09:10|16139.7|16139.7|16139.7|16139.7|16139.7|16139.7|16139.7|16139.7|0
1746796160000|2025-05-09 13:09:20|16130.93|16130.93|16139.7|16139.7|16139.7|16139.7|16130.93|16130.93|0
1746796380000|2025-05-09 13:13:00|16130.93|16130.93|16130.93|16130.93|16130.93|16130.93|16130.93|16130.93|0
1746796390000|2025-05-09 13:13:10|16134.97|16134.97|16134.97|16134.97|16134.97|16134.97|16134.97|16134.97|0
1746796500000|2025-05-09 13:15:00|16139.01|16139.01|16139.01|16139.01|16139.01|16139.01|16139.01|16139.01|0
1746796560000|2025-05-09 13:16:00|16147.78|16147.78|16147.78|16147.78|16147.78|16147.78|16147.78|16147.78|0
1746796670000|2025-05-09 13:17:50|16156.55|16156.55|16160.59|16160.59|16160.59|16160.59|16156.55|16156.55|0
1746796690000|2025-05-09 13:18:10|16151.82|16151.82|16154.59|16154.59|16154.59|16154.59|16151.82|16151.82|0
1746796700000|2025-05-09 13:18:20|16158.63|16158.63|16167.4|16167.4|16167.4|16167.4|16158.63|16158.63|0
1746796740000|2025-05-09 13:19:00|16171.44|16171.44|16171.44|16171.44|16171.44|16171.44|16171.44|16171.44|0
1746796780000|2025-05-09 13:19:40|16175.48|16175.48|16184.25|16184.25|16184.25|16184.25|16175.48|16175.48|0
1746796840000|2025-05-09 13:20:40|16175.48|16175.48|16175.48|16175.48|16175.48|16175.48|16175.48|16175.48|0
1746797120000|2025-05-09 13:25:20|16176.86|16176.86|16181.02|16181.02|16181.02|16181.02|16176.86|16176.86|0
1746797130000|2025-05-09 13:25:30|16182.4|16182.4|16185.17|16185.17|16185.17|16185.17|16182.4|16182.4|0
1746797310000|2025-05-09 13:28:30|16193.94|16193.94|16193.94|16193.94|16193.94|16193.94|16193.94|16193.94|0
1746797340000|2025-05-09 13:29:00|16195.33|16195.33|16196.71|16196.71|16196.71|16196.71|16195.33|16195.33|0
1746797390000|2025-05-09 13:29:50|16200.75|16200.75|16200.75|16200.75|16200.75|16200.75|16200.75|16200.75|0
1746797400000|2025-05-09 13:30:00|16202.13|16202.13|16185.17|16185.17|16218.29|16218.29|16176.4|16176.4|0
1746797410000|2025-05-09 13:30:10|16176.4|16176.4|16193.94|16193.94|16193.94|16193.94|16158.86|16158.86|0
1746797420000|2025-05-09 13:30:20|16185.17|16185.17|16185.17|16185.17|16185.17|16185.17|16185.17|16185.17|0
1746797430000|2025-05-09 13:30:30|16176.4|16176.4|16176.4|16176.4|16176.4|16176.4|16176.4|16176.4|0
1746797440000|2025-05-09 13:30:40|16167.63|16167.63|16167.63|16167.63|16176.4|16176.4|16167.63|16167.63|0
1746797460000|2025-05-09 13:31:00|16176.4|16176.4|16176.4|16176.4|16176.4|16176.4|16176.4|16176.4|0
1746797470000|2025-05-09 13:31:10|16185.17|16185.17|16176.4|16176.4|16204.1|16204.1|16176.4|16176.4|0
1746797480000|2025-05-09 13:31:20|16185.17|16185.17|16176.4|16176.4|16185.17|16185.17|16176.4|16176.4|0
1746797500000|2025-05-09 13:31:40|16167.63|16167.63|16150.09|16150.09|16167.63|16167.63|16150.09|16150.09|0
1746797520000|2025-05-09 13:32:00|16158.86|16158.86|16158.86|16158.86|16158.86|16158.86|16158.86|16158.86|0
1746797550000|2025-05-09 13:32:30|16150.09|16150.09|16158.86|16158.86|16158.86|16158.86|16150.09|16150.09|0
1746797570000|2025-05-09 13:32:50|16150.09|16150.09|16150.09|16150.09|16150.09|16150.09|16150.09|16150.09|0
1746797580000|2025-05-09 13:33:00|16141.32|16141.32|16142.01|16142.01|16146.05|16146.05|16133.24|16133.24|0
1746797590000|2025-05-09 13:33:10|16150.78|16150.78|16150.78|16150.78|16150.78|16150.78|16150.78|16150.78|0
1746797680000|2025-05-09 13:34:40|16148.01|16148.01|16148.01|16148.01|16148.01|16148.01|16148.01|16148.01|0
1746797700000|2025-05-09 13:35:00|16152.05|16152.05|16160.82|16160.82|16160.82|16160.82|16152.05|16152.05|0
1746797760000|2025-05-09 13:36:00|16152.05|16152.05|16152.05|16152.05|16152.05|16152.05|16152.05|16152.05|0
1746797780000|2025-05-09 13:36:20|16143.28|16143.28|16122.97|16122.97|16143.28|16143.28|16122.97|16122.97|0
1746797830000|2025-05-09 13:37:10|16118.93|16118.93|16127.7|16127.7|16127.7|16127.7|16118.93|16118.93|0
1746797870000|2025-05-09 13:37:50|16136.47|16136.47|16136.47|16136.47|16136.47|16136.47|16136.47|16136.47|0
1746797910000|2025-05-09 13:38:30|16145.24|16145.24|16146.62|16146.62|16146.62|16146.62|16145.24|16145.24|0
1746797920000|2025-05-09 13:38:40|16150.66|16150.66|16150.66|16150.66|16150.66|16150.66|16150.66|16150.66|0
1746797930000|2025-05-09 13:38:50|16159.43|16159.43|16159.43|16159.43|16159.43|16159.43|16159.43|16159.43|0
1746797940000|2025-05-09 13:39:00|16150.66|16150.66|16150.66|16150.66|16150.66|16150.66|16150.66|16150.66|0
1746797950000|2025-05-09 13:39:10|16146.62|16146.62|16146.62|16146.62|16146.62|16146.62|16146.62|16146.62|0
1746797990000|2025-05-09 13:39:50|16145.24|16145.24|16145.24|16145.24|16145.24|16145.24|16145.24|16145.24|0
1746798060000|2025-05-09 13:41:00|16136.47|16136.47|16136.47|16136.47|16136.47|16136.47|16136.47|16136.47|0
1746798180000|2025-05-09 13:43:00|16145.24|16145.24|16145.24|16145.24|16145.24|16145.24|16145.24|16145.24|0
1746798200000|2025-05-09 13:43:20|16154.01|16154.01|16156.78|16156.78|16156.78|16156.78|16154.01|16154.01|0
1746798250000|2025-05-09 13:44:10|16152.74|16152.74|16152.74|16152.74|16152.74|16152.74|16152.74|16152.74|0
1746798260000|2025-05-09 13:44:20|16148.7|16148.7|16148.7|16148.7|16148.7|16148.7|16148.7|16148.7|0
1746798390000|2025-05-09 13:46:30|16157.47|16157.47|16157.47|16157.47|16157.47|16157.47|16157.47|16157.47|0
1746798510000|2025-05-09 13:48:30|16166.24|16166.24|16173.63|16173.63|16175.01|16175.01|16166.24|16166.24|0
1746798530000|2025-05-09 13:48:50|16164.86|16164.86|16164.86|16164.86|16164.86|16164.86|16164.86|16164.86|0
1746798600000|2025-05-09 13:50:00|16173.63|16173.63|16173.63|16173.63|16173.63|16173.63|16173.63|16173.63|0
1746798680000|2025-05-09 13:51:20|16191.17|16191.17|16191.17|16191.17|16191.17|16191.17|16191.17|16191.17|0
1746798710000|2025-05-09 13:51:50|16182.4|16182.4|16182.4|16182.4|16182.4|16182.4|16182.4|16182.4|0
1746798720000|2025-05-09 13:52:00|16173.63|16173.63|16173.63|16173.63|16173.63|16173.63|16173.63|16173.63|0
1746798740000|2025-05-09 13:52:20|16170.86|16170.86|16170.86|16170.86|16170.86|16170.86|16170.86|16170.86|0
1746798900000|2025-05-09 13:55:00|16162.09|16162.09|16162.09|16162.09|16162.09|16162.09|16162.09|16162.09|0
1746798910000|2025-05-09 13:55:10|16153.32|16153.32|16153.32|16153.32|16153.32|16153.32|16153.32|16153.32|0
1746798940000|2025-05-09 13:55:40|16149.28|16149.28|16149.28|16149.28|16149.28|16149.28|16149.28|16149.28|0
1746798950000|2025-05-09 13:55:50|16140.51|16140.51|16136.47|16136.47|16140.51|16140.51|16136.47|16136.47|0
1746798960000|2025-05-09 13:56:00|16140.51|16140.51|16140.51|16140.51|16140.51|16140.51|16140.51|16140.51|0
1746798990000|2025-05-09 13:56:30|16136.47|16136.47|16140.51|16140.51|16140.51|16140.51|16136.47|16136.47|0
1746799060000|2025-05-09 13:57:40|16144.55|16144.55|16144.55|16144.55|16144.55|16144.55|16144.55|16144.55|0
1746799120000|2025-05-09 13:58:40|16135.77|16135.77|16135.77|16135.77|16135.77|16135.77|16135.77|16135.77|0
1746799150000|2025-05-09 13:59:10|16131.73|16131.73|16131.73|16131.73|16131.73|16131.73|16131.73|16131.73|0
1746799190000|2025-05-09 13:59:50|16130.35|16130.35|16130.35|16130.35|16130.35|16130.35|16130.35|16130.35|0
1746799200000|2025-05-09 14:00:00|16131.73|16131.73|16133.12|16133.12|16133.12|16133.12|16131.73|16131.73|0
1746799210000|2025-05-09 14:00:10|16124.35|16124.35|16124.35|16124.35|16124.35|16124.35|16124.35|16124.35|0
1746799240000|2025-05-09 14:00:40|16122.33|16122.33|16122.33|16122.33|16122.33|16122.33|16122.33|16122.33|0
1746799260000|2025-05-09 14:01:00|16124.35|16124.35|16122.96|16122.96|16124.35|16124.35|16122.96|16122.96|0
1746799270000|2025-05-09 14:01:10|16124.35|16124.35|16124.35|16124.35|16124.35|16124.35|16124.35|16124.35|0
1746799310000|2025-05-09 14:01:50|16120.31|16120.31|16120.31|16120.31|16120.31|16120.31|16120.31|16120.31|0
1746799320000|2025-05-09 14:02:00|16111.54|16111.54|16110.15|16110.15|16111.54|16111.54|16110.15|16110.15|0
1746799330000|2025-05-09 14:02:10|16101.38|16101.38|16100|16100|16101.38|16101.38|16100|16100|0
1746799340000|2025-05-09 14:02:20|16095.96|16095.96|16083.72|16083.72|16095.96|16095.96|16083.72|16083.72|0
1746799360000|2025-05-09 14:02:40|16087.76|16087.76|16087.76|16087.76|16087.76|16087.76|16087.76|16087.76|0
1746799370000|2025-05-09 14:02:50|16082.23|16082.23|16082.23|16082.23|16082.23|16082.23|16082.23|16082.23|0
1746799390000|2025-05-09 14:03:10|16084.99|16084.99|16084.99|16084.99|16084.99|16084.99|16084.99|16084.99|0
1746799400000|2025-05-09 14:03:20|16087.76|16087.76|16089.15|16089.15|16089.15|16089.15|16087.76|16087.76|0
1746799420000|2025-05-09 14:03:40|16097.92|16097.92|16097.92|16097.92|16097.92|16097.92|16097.92|16097.92|0
1746799440000|2025-05-09 14:04:00|16099.3|16099.3|16108.08|16108.08|16108.08|16108.08|16099.3|16099.3|0
1746799490000|2025-05-09 14:04:50|16112.11|16112.11|16122.27|16122.27|16122.27|16122.27|16112.11|16112.11|0
1746799520000|2025-05-09 14:05:20|16131.04|16131.04|16131.04|16131.04|16131.04|16131.04|16131.04|16131.04|0
1746799530000|2025-05-09 14:05:30|16139.12|16139.12|16147.89|16147.89|16147.89|16147.89|16139.12|16139.12|0
1746799540000|2025-05-09 14:05:40|16151.93|16151.93|16162.09|16162.09|16162.09|16162.09|16151.93|16151.93|0
1746799560000|2025-05-09 14:06:00|16164.86|16164.86|16164.86|16164.86|16164.86|16164.86|16164.86|16164.86|0
1746799610000|2025-05-09 14:06:50|16166.24|16166.24|16166.24|16166.24|16166.24|16166.24|16166.24|16166.24|0
1746799620000|2025-05-09 14:07:00|16174.32|16174.32|16156.78|16156.78|16174.32|16174.32|16156.78|16156.78|0
1746799640000|2025-05-09 14:07:20|16165.55|16165.55|16165.55|16165.55|16165.55|16165.55|16165.55|16165.55|0
1746799670000|2025-05-09 14:07:50|16161.51|16161.51|16161.51|16161.51|16161.51|16161.51|16161.51|16161.51|0
1746799720000|2025-05-09 14:08:40|16170.28|16170.28|16170.28|16170.28|16170.28|16170.28|16170.28|16170.28|0
1746799820000|2025-05-09 14:10:20|16166.24|16166.24|16166.24|16166.24|16166.24|16166.24|16166.24|16166.24|0
1746799830000|2025-05-09 14:10:30|16162.2|16162.2|16160.82|16160.82|16162.2|16162.2|16160.82|16160.82|0
1746799850000|2025-05-09 14:10:50|16152.05|16152.05|16143.27|16143.27|16152.05|16152.05|16143.27|16143.27|0
1746799890000|2025-05-09 14:11:30|16152.05|16152.05|16152.05|16152.05|16152.05|16152.05|16152.05|16152.05|0
1746799910000|2025-05-09 14:11:50|16160.82|16160.82|16172.36|16172.36|16172.36|16172.36|16160.82|16160.82|0
1746799970000|2025-05-09 14:12:50|16189.9|16189.9|16189.9|16189.9|16198.67|16198.67|16189.9|16189.9|0
1746799980000|2025-05-09 14:13:00|16193.94|16193.94|16196.71|16196.71|16196.71|16196.71|16193.94|16193.94|0
1746800010000|2025-05-09 14:13:30|16204.79|16204.79|16204.79|16204.79|16204.79|16204.79|16204.79|16204.79|0
1746800070000|2025-05-09 14:14:30|16213.56|16213.56|16213.56|16213.56|16213.56|16213.56|16213.56|16213.56|0
1746800080000|2025-05-09 14:14:40|16222.33|16222.33|16189.21|16189.21|16222.33|16222.33|16189.21|16189.21|0
1746800100000|2025-05-09 14:15:00|16177.09|16177.09|16179.74|16179.74|16179.74|16179.74|16177.09|16177.09|0
1746800110000|2025-05-09 14:15:10|16178.36|16178.36|16178.36|16178.36|16178.36|16178.36|16178.36|16178.36|0
1746800230000|2025-05-09 14:17:10|16182.4|16182.4|16182.4|16182.4|16182.4|16182.4|16182.4|16182.4|0
1746800240000|2025-05-09 14:17:20|16187.82|16187.82|16187.82|16187.82|16187.82|16187.82|16187.82|16187.82|0
1746800250000|2025-05-09 14:17:30|16186.44|16186.44|16186.44|16186.44|16186.44|16186.44|16186.44|16186.44|0
1746800260000|2025-05-09 14:17:40|16195.21|16195.21|16203.98|16203.98|16203.98|16203.98|16195.21|16195.21|0
1746800310000|2025-05-09 14:18:30|16212.75|16212.75|16212.75|16212.75|16212.75|16212.75|16212.75|16212.75|0
1746800320000|2025-05-09 14:18:40|16203.98|16203.98|16203.98|16203.98|16203.98|16203.98|16203.98|16203.98|0
1746800340000|2025-05-09 14:19:00|16212.75|16212.75|16220.83|16220.83|16220.83|16220.83|16212.75|16212.75|0
1746800360000|2025-05-09 14:19:20|16229.6|16229.6|16229.6|16229.6|16229.6|16229.6|16229.6|16229.6|0
1746800410000|2025-05-09 14:20:10|16238.37|16238.37|16238.37|16238.37|16238.37|16238.37|16238.37|16238.37|0
1746800420000|2025-05-09 14:20:20|16247.14|16247.14|16247.14|16247.14|16247.14|16247.14|16247.14|16247.14|0
1746800450000|2025-05-09 14:20:50|16255.22|16255.22|16255.22|16255.22|16255.22|16255.22|16255.22|16255.22|0
1746800470000|2025-05-09 14:21:10|16256.61|16256.61|16256.61|16256.61|16256.61|16256.61|16256.61|16256.61|0
1746800480000|2025-05-09 14:21:20|16252.57|16252.57|16252.57|16252.57|16252.57|16252.57|16252.57|16252.57|0
1746800510000|2025-05-09 14:21:50|16256.61|16256.61|16256.61|16256.61|16256.61|16256.61|16256.61|16256.61|0
1746800540000|2025-05-09 14:22:20|16265.38|16265.38|16265.38|16265.38|16265.38|16265.38|16265.38|16265.38|0
1746800550000|2025-05-09 14:22:30|16274.15|16274.15|16274.15|16274.15|16274.15|16274.15|16274.15|16274.15|0
1746800560000|2025-05-09 14:22:40|16278.19|16278.19|16278.19|16278.19|16278.19|16278.19|16278.19|16278.19|0
1746800580000|2025-05-09 14:23:00|16286.96|16286.96|16286.96|16286.96|16286.96|16286.96|16286.96|16286.96|0
1746800640000|2025-05-09 14:24:00|16285.57|16285.57|16285.57|16285.57|16285.57|16285.57|16285.57|16285.57|0
1746800660000|2025-05-09 14:24:20|16284.19|16284.19|16284.19|16284.19|16284.19|16284.19|16284.19|16284.19|0
1746800670000|2025-05-09 14:24:30|16282.8|16282.8|16282.8|16282.8|16282.8|16282.8|16282.8|16282.8|0
1746800690000|2025-05-09 14:24:50|16281.42|16281.42|16272.65|16272.65|16281.42|16281.42|16272.65|16272.65|0
1746800700000|2025-05-09 14:25:00|16274.03|16274.03|16256.49|16256.49|16274.03|16274.03|16256.49|16256.49|0
1746800720000|2025-05-09 14:25:20|16265.26|16265.26|16265.26|16265.26|16265.26|16265.26|16265.26|16265.26|0
1746800730000|2025-05-09 14:25:30|16274.03|16274.03|16278.07|16278.07|16278.07|16278.07|16274.03|16274.03|0
1746800770000|2025-05-09 14:26:10|16295.62|16295.62|16313.16|16313.16|16313.16|16313.16|16295.62|16295.62|0
1746800800000|2025-05-09 14:26:40|16311.77|16311.77|16310.39|16310.39|16311.77|16311.77|16310.39|16310.39|0
1746800810000|2025-05-09 14:26:50|16309|16309|16309|16309|16309|16309|16309|16309|0
1746800820000|2025-05-09 14:27:00|16307.62|16307.62|16309|16309|16309|16309|16306.23|16306.23|0
1746800840000|2025-05-09 14:27:20|16307.62|16307.62|16307.62|16307.62|16307.62|16307.62|16307.62|16307.62|0
1746800870000|2025-05-09 14:27:50|16316.39|16316.39|16315|16315|16316.39|16316.39|16306.23|16306.23|0
1746800880000|2025-05-09 14:28:00|16316.39|16316.39|16307.62|16307.62|16316.39|16316.39|16307.62|16307.62|0
1746800900000|2025-05-09 14:28:20|16306.23|16306.23|16307.62|16307.62|16307.62|16307.62|16306.23|16306.23|0
1746800930000|2025-05-09 14:28:50|16297.46|16297.46|16297.46|16297.46|16297.46|16297.46|16297.46|16297.46|0
1746800940000|2025-05-09 14:29:00|16296.08|16296.08|16297.46|16297.46|16297.46|16297.46|16296.08|16296.08|0
1746800950000|2025-05-09 14:29:10|16296.08|16296.08|16287.31|16287.31|16296.08|16296.08|16287.31|16287.31|0
1746800970000|2025-05-09 14:29:30|16285.92|16285.92|16285.92|16285.92|16285.92|16285.92|16285.92|16285.92|0
1746801000000|2025-05-09 14:30:00|16284.54|16284.54|16284.54|16284.54|16284.54|16284.54|16284.54|16284.54|0
1746801010000|2025-05-09 14:30:10|16280.5|16280.5|16262.96|16262.96|16280.5|16280.5|16262.96|16262.96|0
1746801030000|2025-05-09 14:30:30|16258.92|16258.92|16258.92|16258.92|16258.92|16258.92|16258.92|16258.92|0
1746801050000|2025-05-09 14:30:50|16254.88|16254.88|16254.88|16254.88|16254.88|16254.88|16254.88|16254.88|0
1746801070000|2025-05-09 14:31:10|16263.65|16263.65|16263.65|16263.65|16263.65|16263.65|16263.65|16263.65|0
1746801090000|2025-05-09 14:31:30|16272.42|16272.42|16263.65|16263.65|16272.42|16272.42|16263.65|16263.65|0
1746801110000|2025-05-09 14:31:50|16262.26|16262.26|16260.88|16260.88|16262.26|16262.26|16260.88|16260.88|0
1746801120000|2025-05-09 14:32:00|16262.26|16262.26|16262.26|16262.26|16262.26|16262.26|16262.26|16262.26|0
1746801150000|2025-05-09 14:32:30|16235.95|16235.95|16235.95|16235.95|16235.95|16235.95|16235.95|16235.95|0
1746801210000|2025-05-09 14:33:30|16244.72|16244.72|16244.72|16244.72|16244.72|16244.72|16244.72|16244.72|0
1746801250000|2025-05-09 14:34:10|16239.3|16239.3|16239.3|16239.3|16239.3|16239.3|16239.3|16239.3|0
1746801330000|2025-05-09 14:35:30|16236.53|16236.53|16236.53|16236.53|16236.53|16236.53|16236.53|16236.53|0
1746801410000|2025-05-09 14:36:50|16237.91|16237.91|16237.91|16237.91|16237.91|16237.91|16237.91|16237.91|0
1746801450000|2025-05-09 14:37:30|16229.14|16229.14|16224.99|16224.99|16229.14|16229.14|16223.6|16223.6|0
1746801460000|2025-05-09 14:37:40|16226.37|16226.37|16226.37|16226.37|16226.37|16226.37|16226.37|16226.37|0
1746801480000|2025-05-09 14:38:00|16217.6|16217.6|16217.6|16217.6|16217.6|16217.6|16217.6|16217.6|0
1746801490000|2025-05-09 14:38:10|16226.37|16226.37|16226.37|16226.37|16226.37|16226.37|16226.37|16226.37|0
1746801570000|2025-05-09 14:39:30|16197.29|16197.29|16197.29|16197.29|16197.29|16197.29|16197.29|16197.29|0
1746801620000|2025-05-09 14:40:20|16206.06|16206.06|16206.06|16206.06|16206.06|16206.06|16206.06|16206.06|0
1746801630000|2025-05-09 14:40:30|16207.45|16207.45|16207.45|16207.45|16207.45|16207.45|16207.45|16207.45|0
1746801670000|2025-05-09 14:41:10|16191.87|16191.87|16174.32|16174.32|16191.87|16191.87|16174.32|16174.32|0
1746801690000|2025-05-09 14:41:30|16183.1|16183.1|16183.1|16183.1|16183.1|16183.1|16183.1|16183.1|0
1746801710000|2025-05-09 14:41:50|16174.32|16174.32|16174.32|16174.32|16174.32|16174.32|16174.32|16174.32|0
1746801750000|2025-05-09 14:42:30|16170.28|16170.28|16170.28|16170.28|16170.28|16170.28|16170.28|16170.28|0
1746801780000|2025-05-09 14:43:00|16167.52|16167.52|16167.52|16167.52|16167.52|16167.52|16167.52|16167.52|0
1746801820000|2025-05-09 14:43:40|16166.13|16166.13|16166.13|16166.13|16166.13|16166.13|16166.13|16166.13|0
1746801840000|2025-05-09 14:44:00|16174.9|16174.9|16176.29|16176.29|16176.29|16176.29|16174.9|16174.9|0
1746801850000|2025-05-09 14:44:10|16177.67|16177.67|16180.44|16180.44|16180.44|16180.44|16177.67|16177.67|0
1746801860000|2025-05-09 14:44:20|16193.25|16193.25|16183.1|16183.1|16193.25|16193.25|16183.1|16183.1|0
1746801890000|2025-05-09 14:44:50|16195.91|16195.91|16195.91|16195.91|16195.91|16195.91|16195.91|16195.91|0
1746801900000|2025-05-09 14:45:00|16187.14|16187.14|16187.14|16187.14|16187.14|16187.14|16187.14|16187.14|0
1746801970000|2025-05-09 14:46:10|16183.1|16183.1|16183.1|16183.1|16183.1|16183.1|16183.1|16183.1|0
1746802010000|2025-05-09 14:46:50|16184.48|16184.48|16185.86|16185.86|16185.86|16185.86|16184.48|16184.48|0
1746802030000|2025-05-09 14:47:10|16194.64|16194.64|16216.22|16216.22|16216.22|16216.22|16194.64|16194.64|0
1746802070000|2025-05-09 14:47:50|16207.45|16207.45|16207.45|16207.45|16207.45|16207.45|16207.45|16207.45|0
1746802150000|2025-05-09 14:49:10|16211.49|16211.49|16211.49|16211.49|16211.49|16211.49|16211.49|16211.49|0
1746802200000|2025-05-09 14:50:00|16219.57|16219.57|16236.42|16236.42|16236.42|16236.42|16219.57|16219.57|0
1746802210000|2025-05-09 14:50:10|16240.46|16240.46|16240.46|16240.46|16240.46|16240.46|16240.46|16240.46|0
1746802220000|2025-05-09 14:50:20|16244.61|16244.61|16244.61|16244.61|16244.61|16244.61|16244.61|16244.61|0
1746802230000|2025-05-09 14:50:30|16248.65|16248.65|16248.65|16248.65|16248.65|16248.65|16248.65|16248.65|0
1746802250000|2025-05-09 14:50:50|16257.42|16257.42|16257.42|16257.42|16257.42|16257.42|16257.42|16257.42|0
1746802270000|2025-05-09 14:51:10|16254.65|16254.65|16254.65|16254.65|16254.65|16254.65|16254.65|16254.65|0
1746802350000|2025-05-09 14:52:30|16256.04|16256.04|16257.42|16257.42|16257.42|16257.42|16256.04|16256.04|0
1746802390000|2025-05-09 14:53:10|16256.04|16256.04|16256.04|16256.04|16256.04|16256.04|16256.04|16256.04|0
1746802410000|2025-05-09 14:53:30|16252|16252|16238.49|16238.49|16252|16252|16238.49|16238.49|0
1746802430000|2025-05-09 14:53:50|16234.45|16234.45|16234.45|16234.45|16234.45|16234.45|16234.45|16234.45|0
1746802460000|2025-05-09 14:54:20|16238.49|16238.49|16238.49|16238.49|16238.49|16238.49|16238.49|16238.49|0
1746802500000|2025-05-09 14:55:00|16242.53|16242.53|16242.53|16242.53|16242.53|16242.53|16242.53|16242.53|0
1746802510000|2025-05-09 14:55:10|16232.38|16232.38|16232.38|16232.38|16232.38|16232.38|16232.38|16232.38|0
1746802540000|2025-05-09 14:55:40|16223.61|16223.61|16213.45|16213.45|16223.61|16223.61|16213.45|16213.45|0
1746802620000|2025-05-09 14:57:00|16212.07|16212.07|16212.07|16212.07|16212.07|16212.07|16212.07|16212.07|0
1746802660000|2025-05-09 14:57:40|16213.45|16213.45|16213.45|16213.45|16213.45|16213.45|16213.45|16213.45|0
1746802690000|2025-05-09 14:58:10|16222.22|16222.22|16222.22|16222.22|16222.22|16222.22|16222.22|16222.22|0
1746802740000|2025-05-09 14:59:00|16218.18|16218.18|16218.18|16218.18|16218.18|16218.18|16218.18|16218.18|0
1746802760000|2025-05-09 14:59:20|16215.41|16215.41|16215.41|16215.41|16215.41|16215.41|16215.41|16215.41|0
1746802780000|2025-05-09 14:59:40|16216.8|16216.8|16216.8|16216.8|16216.8|16216.8|16215.41|16215.41|0
1746802810000|2025-05-09 15:00:10|16215.41|16215.41|16212.64|16212.64|16215.41|16215.41|16212.64|16212.64|0
1746802820000|2025-05-09 15:00:20|16211.26|16211.26|16207.22|16207.22|16211.26|16211.26|16207.22|16207.22|0
1746802830000|2025-05-09 15:00:30|16198.45|16198.45|16194.41|16194.41|16198.45|16198.45|16194.41|16194.41|0
1746802890000|2025-05-09 15:01:30|16197.18|16197.18|16197.18|16197.18|16197.18|16197.18|16197.18|16197.18|0
1746802900000|2025-05-09 15:01:40|16198.56|16198.56|16198.56|16198.56|16198.56|16198.56|16198.56|16198.56|0
1746802920000|2025-05-09 15:02:00|16216.1|16216.1|16216.1|16216.1|16216.1|16216.1|16216.1|16216.1|0
1746802930000|2025-05-09 15:02:10|16224.18|16224.18|16221.41|16221.41|16232.95|16232.95|16221.41|16221.41|0
1746802970000|2025-05-09 15:02:50|16212.64|16212.64|16212.64|16212.64|16212.64|16212.64|16212.64|16212.64|0
1746802980000|2025-05-09 15:03:00|16207.22|16207.22|16207.22|16207.22|16207.22|16207.22|16207.22|16207.22|0
1746803000000|2025-05-09 15:03:20|16198.45|16198.45|16198.45|16198.45|16198.45|16198.45|16198.45|16198.45|0
1746803100000|2025-05-09 15:05:00|16207.22|16207.22|16207.22|16207.22|16207.22|16207.22|16207.22|16207.22|0
1746803160000|2025-05-09 15:06:00|16211.26|16211.26|16211.26|16211.26|16211.26|16211.26|16211.26|16211.26|0
1746803170000|2025-05-09 15:06:10|16208.49|16208.49|16208.49|16208.49|16208.49|16208.49|16208.49|16208.49|0
1746803200000|2025-05-09 15:06:40|16207.1|16207.1|16207.1|16207.1|16207.1|16207.1|16207.1|16207.1|0
1746803210000|2025-05-09 15:06:50|16205.72|16205.72|16205.72|16205.72|16205.72|16205.72|16205.72|16205.72|0
1746803220000|2025-05-09 15:07:00|16207.1|16207.1|16209.87|16209.87|16209.87|16209.87|16207.1|16207.1|0
1746803240000|2025-05-09 15:07:20|16207.1|16207.1|16207.1|16207.1|16207.1|16207.1|16207.1|16207.1|0
1746803250000|2025-05-09 15:07:30|16203.06|16203.06|16201.68|16201.68|16203.06|16203.06|16201.68|16201.68|0
1746803300000|2025-05-09 15:08:20|16219.22|16219.22|16219.22|16219.22|16219.22|16219.22|16219.22|16219.22|0
1746803310000|2025-05-09 15:08:30|16223.26|16223.26|16223.26|16223.26|16223.26|16223.26|16223.26|16223.26|0
1746803320000|2025-05-09 15:08:40|16232.03|16232.03|16232.03|16232.03|16232.03|16232.03|16232.03|16232.03|0
1746803350000|2025-05-09 15:09:10|16223.26|16223.26|16210.45|16210.45|16223.26|16223.26|16201.68|16201.68|0
1746803420000|2025-05-09 15:10:20|16206.41|16206.41|16206.41|16206.41|16206.41|16206.41|16206.41|16206.41|0
1746803440000|2025-05-09 15:10:40|16197.64|16197.64|16197.64|16197.64|16197.64|16197.64|16197.64|16197.64|0
1746803450000|2025-05-09 15:10:50|16194.87|16194.87|16194.87|16194.87|16194.87|16194.87|16194.87|16194.87|0
1746803460000|2025-05-09 15:11:00|16197.64|16197.64|16199.83|16199.83|16208.6|16208.6|16197.64|16197.64|0
1746803480000|2025-05-09 15:11:20|16208.6|16208.6|16208.6|16208.6|16208.6|16208.6|16208.6|16208.6|0
1746803570000|2025-05-09 15:12:50|16217.37|16217.37|16217.37|16217.37|16217.37|16217.37|16217.37|16217.37|0
1746803700000|2025-05-09 15:15:00|16226.14|16226.14|16226.14|16226.14|16226.14|16226.14|16226.14|16226.14|0
1746803710000|2025-05-09 15:15:10|16227.53|16227.53|16227.53|16227.53|16227.53|16227.53|16227.53|16227.53|0
1746803730000|2025-05-09 15:15:30|16218.76|16218.76|16209.99|16209.99|16218.76|16218.76|16209.99|16209.99|0
1746803750000|2025-05-09 15:15:50|16218.76|16218.76|16218.76|16218.76|16218.76|16218.76|16218.76|16218.76|0
1746803780000|2025-05-09 15:16:20|16217.37|16217.37|16217.37|16217.37|16217.37|16217.37|16217.37|16217.37|0
1746803820000|2025-05-09 15:17:00|16211.95|16211.95|16211.95|16211.95|16211.95|16211.95|16211.95|16211.95|0
1746803840000|2025-05-09 15:17:20|16215.99|16215.99|16215.99|16215.99|16215.99|16215.99|16215.99|16215.99|0
1746803850000|2025-05-09 15:17:30|16214.6|16214.6|16213.22|16213.22|16214.6|16214.6|16213.22|16213.22|0
1746803870000|2025-05-09 15:17:50|16217.37|16217.37|16214.6|16214.6|16217.37|16217.37|16214.6|16214.6|0
1746803880000|2025-05-09 15:18:00|16201.79|16201.79|16201.79|16201.79|16201.79|16201.79|16201.79|16201.79|0
1746803970000|2025-05-09 15:19:30|16193.02|16193.02|16176.17|16176.17|16193.02|16193.02|16176.17|16176.17|0
1746803980000|2025-05-09 15:19:40|16180.21|16180.21|16188.98|16188.98|16188.98|16188.98|16180.21|16180.21|0
1746804000000|2025-05-09 15:20:00|16190.37|16190.37|16199.14|16199.14|16200.52|16200.52|16190.37|16190.37|0
1746804010000|2025-05-09 15:20:10|16200.52|16200.52|16200.52|16200.52|16200.52|16200.52|16200.52|16200.52|0
1746804020000|2025-05-09 15:20:20|16204.56|16204.56|16207.33|16207.33|16207.33|16207.33|16204.56|16204.56|0
1746804030000|2025-05-09 15:20:30|16205.95|16205.95|16205.95|16205.95|16205.95|16205.95|16205.95|16205.95|0
1746804120000|2025-05-09 15:22:00|16197.18|16197.18|16197.18|16197.18|16197.18|16197.18|16197.18|16197.18|0
1746804160000|2025-05-09 15:22:40|16205.95|16205.95|16205.95|16205.95|16205.95|16205.95|16205.95|16205.95|0
1746804170000|2025-05-09 15:22:50|16207.33|16207.33|16207.33|16207.33|16207.33|16207.33|16207.33|16207.33|0
1746804270000|2025-05-09 15:24:30|16216.1|16216.1|16216.1|16216.1|16216.1|16216.1|16216.1|16216.1|0
1746804300000|2025-05-09 15:25:00|16224.87|16224.87|16218.06|16218.06|16233.64|16233.64|16218.06|16218.06|0
1746804360000|2025-05-09 15:26:00|16219.45|16219.45|16219.45|16219.45|16219.45|16219.45|16219.45|16219.45|0
1746804390000|2025-05-09 15:26:30|16209.29|16209.29|16209.29|16209.29|16209.29|16209.29|16209.29|16209.29|0
1746804400000|2025-05-09 15:26:40|16207.91|16207.91|16206.52|16206.52|16207.91|16207.91|16206.52|16206.52|0
1746804430000|2025-05-09 15:27:10|16210.56|16210.56|16211.95|16211.95|16211.95|16211.95|16210.56|16210.56|0
1746804450000|2025-05-09 15:27:30|16207.91|16207.91|16207.91|16207.91|16207.91|16207.91|16207.91|16207.91|0
1746804460000|2025-05-09 15:27:40|16206.52|16206.52|16206.52|16206.52|16206.52|16206.52|16206.52|16206.52|0
1746804480000|2025-05-09 15:28:00|16207.91|16207.91|16207.91|16207.91|16207.91|16207.91|16207.91|16207.91|0
1746804490000|2025-05-09 15:28:10|16209.29|16209.29|16209.29|16209.29|16209.29|16209.29|16209.29|16209.29|0
1746804560000|2025-05-09 15:29:20|16205.25|16205.25|16209.29|16209.29|16209.29|16209.29|16205.25|16205.25|0
1746804580000|2025-05-09 15:29:40|16218.06|16218.06|16219.45|16219.45|16219.45|16219.45|16218.06|16218.06|0
1746804590000|2025-05-09 15:29:50|16209.29|16209.29|16217.37|16217.37|16217.37|16217.37|16209.29|16209.29|0
1747034100000|2025-05-12 07:15:00|16079.93|16079.93|16079.93|16079.93|16079.93|16079.93|16079.93|16079.93|0
1747034110000|2025-05-12 07:15:10|16075.89|16075.89|16075.89|16075.89|16075.89|16075.89|16075.89|16075.89|0
1747034120000|2025-05-12 07:15:20|16067.12|16067.12|16067.12|16067.12|16067.12|16067.12|16067.12|16067.12|0
1747034140000|2025-05-12 07:15:40|16075.89|16075.89|16075.89|16075.89|16075.89|16075.89|16075.89|16075.89|0
1747034170000|2025-05-12 07:16:10|16067.81|16067.81|16063.78|16063.78|16067.81|16067.81|16063.78|16063.78|0
1747034190000|2025-05-12 07:16:30|16067.81|16067.81|16067.81|16067.81|16067.81|16067.81|16067.81|16067.81|0
1747034200000|2025-05-12 07:16:40|16080.63|16080.63|16089.4|16089.4|16089.4|16089.4|16080.63|16080.63|0
1747034260000|2025-05-12 07:17:40|16106.94|16106.94|16106.94|16106.94|16106.94|16106.94|16106.94|16106.94|0
1747034280000|2025-05-12 07:18:00|16113.86|16113.86|16122.63|16122.63|16122.63|16122.63|16113.86|16113.86|0
1747034290000|2025-05-12 07:18:10|16117.09|16117.09|16121.13|16121.13|16121.13|16121.13|16117.09|16117.09|0
1747034330000|2025-05-12 07:18:50|16129.21|16129.21|16133.25|16133.25|16133.25|16133.25|16129.21|16129.21|0
1747034350000|2025-05-12 07:19:10|16125.17|16125.17|16125.17|16125.17|16125.17|16125.17|16125.17|16125.17|0
1747034360000|2025-05-12 07:19:20|16116.4|16116.4|16116.4|16116.4|16116.4|16116.4|16116.4|16116.4|0
1747034380000|2025-05-12 07:19:40|16112.36|16112.36|16112.36|16112.36|16112.36|16112.36|16112.36|16112.36|0
1747034480000|2025-05-12 07:21:20|16109.59|16109.59|16109.59|16109.59|16109.59|16109.59|16109.59|16109.59|0
1747034490000|2025-05-12 07:21:30|16101.51|16101.51|16101.51|16101.51|16101.51|16101.51|16101.51|16101.51|0
1747034510000|2025-05-12 07:21:50|16109.82|16109.82|16105.67|16105.67|16109.82|16109.82|16105.67|16105.67|0
1747034540000|2025-05-12 07:22:20|16096.9|16096.9|16088.13|16088.13|16096.9|16096.9|16088.13|16088.13|0
1747034560000|2025-05-12 07:22:40|16071.51|16071.51|16071.51|16071.51|16071.51|16071.51|16071.51|16071.51|0
1747034590000|2025-05-12 07:23:10|16063.43|16063.43|16055.35|16055.35|16063.43|16063.43|16055.35|16055.35|0
1747034600000|2025-05-12 07:23:20|16046.58|16046.58|16046.58|16046.58|16046.58|16046.58|16046.58|16046.58|0
1747034660000|2025-05-12 07:24:20|16038.5|16038.5|16029.73|16029.73|16038.5|16038.5|16029.73|16029.73|0
1747034700000|2025-05-12 07:25:00|16031.11|16031.11|16026.96|16026.96|16031.11|16031.11|16026.96|16026.96|0
1747034720000|2025-05-12 07:25:20|16022.92|16022.92|16022.92|16022.92|16022.92|16022.92|16022.92|16022.92|0
1747034740000|2025-05-12 07:25:40|16010|16010|15999.03|15999.03|16010|16010|15997.88|15997.88|0
1747034850000|2025-05-12 07:27:30|16007.8|16007.8|16007.8|16007.8|16007.8|16007.8|16007.8|16007.8|0
1747034870000|2025-05-12 07:27:50|15990.95|15990.95|15978.14|15978.14|15990.95|15990.95|15978.14|15978.14|0
1747034890000|2025-05-12 07:28:10|15986.91|15986.91|15995.68|15995.68|15995.68|15995.68|15986.91|15986.91|0
1747034900000|2025-05-12 07:28:20|15986.91|15986.91|15986.91|15986.91|15986.91|15986.91|15986.91|15986.91|0
1747034910000|2025-05-12 07:28:30|15985.53|15985.53|15994.3|15994.3|15994.3|15994.3|15985.53|15985.53|0
1747034930000|2025-05-12 07:28:50|15985.53|15985.53|15977.45|15977.45|15985.53|15985.53|15977.45|15977.45|0
1747034940000|2025-05-12 07:29:00|15981.49|15981.49|15981.49|15981.49|15981.49|15981.49|15977.45|15977.45|0
1747034950000|2025-05-12 07:29:10|15987.03|15987.03|15987.03|15987.03|15987.03|15987.03|15987.03|15987.03|0
1747035000000|2025-05-12 07:30:00|15978.26|15978.26|15979.18|15979.18|15979.18|15979.18|15969.49|15969.49|0
1747035010000|2025-05-12 07:30:10|15975.14|15975.14|15979.18|15979.18|15979.18|15979.18|15973.75|15973.75|0
1747035020000|2025-05-12 07:30:20|15961.64|15961.64|15961.64|15961.64|15961.64|15961.64|15952.87|15952.87|0
1747035030000|2025-05-12 07:30:30|15957.6|15957.6|15947.9|15947.9|15957.6|15957.6|15947.9|15947.9|0
1747035060000|2025-05-12 07:31:00|15939.13|15939.13|15940.52|15940.52|15940.52|15940.52|15939.13|15939.13|0
1747035070000|2025-05-12 07:31:10|15931.75|15931.75|15931.75|15931.75|15931.75|15931.75|15931.75|15931.75|0
1747035080000|2025-05-12 07:31:20|15928.98|15928.98|15911.43|15911.43|15928.98|15928.98|15911.43|15911.43|0
1747035100000|2025-05-12 07:31:40|15902.66|15902.66|15910.74|15910.74|15910.74|15910.74|15898.62|15898.62|0
1747035120000|2025-05-12 07:32:00|15914.78|15914.78|15914.78|15914.78|15914.78|15914.78|15914.78|15914.78|0
1747035140000|2025-05-12 07:32:20|15916.17|15916.17|15916.17|15916.17|15916.17|15916.17|15916.17|15916.17|0
1747035160000|2025-05-12 07:32:40|15924.94|15924.94|15924.94|15924.94|15924.94|15924.94|15924.94|15924.94|0
1747035170000|2025-05-12 07:32:50|15920.9|15920.9|15920.9|15920.9|15920.9|15920.9|15920.9|15920.9|0
1747035200000|2025-05-12 07:33:20|15916.86|15916.86|15920.9|15920.9|15920.9|15920.9|15916.86|15916.86|0
1747035210000|2025-05-12 07:33:30|15924.94|15924.94|15924.94|15924.94|15924.94|15924.94|15924.94|15924.94|0
1747035230000|2025-05-12 07:33:50|15916.17|15916.17|15916.17|15916.17|15916.17|15916.17|15916.17|15916.17|0
1747035260000|2025-05-12 07:34:20|15907.4|15907.4|15907.4|15907.4|15907.4|15907.4|15907.4|15907.4|0
1747035300000|2025-05-12 07:35:00|15903.36|15903.36|15884.43|15884.43|15903.36|15903.36|15884.43|15884.43|0
1747035310000|2025-05-12 07:35:10|15875.66|15875.66|15875.66|15875.66|15875.66|15875.66|15875.66|15875.66|0
1747035340000|2025-05-12 07:35:40|15863.54|15863.54|15863.54|15863.54|15863.54|15863.54|15862.16|15862.16|0
1747035350000|2025-05-12 07:35:50|15854.77|15854.77|15854.77|15854.77|15854.77|15854.77|15854.77|15854.77|0
1747035380000|2025-05-12 07:36:20|15863.54|15863.54|15863.54|15863.54|15863.54|15863.54|15863.54|15863.54|0
1747035390000|2025-05-12 07:36:30|15867.58|15867.58|15867.58|15867.58|15867.58|15867.58|15867.58|15867.58|0
1747035400000|2025-05-12 07:36:40|15871.62|15871.62|15871.62|15871.62|15871.62|15871.62|15871.62|15871.62|0
1747035430000|2025-05-12 07:37:10|15867.58|15867.58|15867.58|15867.58|15867.58|15867.58|15867.58|15867.58|0
1747035450000|2025-05-12 07:37:30|15858.81|15858.81|15858.81|15858.81|15858.81|15858.81|15858.81|15858.81|0
1747035470000|2025-05-12 07:37:50|15850.73|15850.73|15850.73|15850.73|15850.73|15850.73|15850.73|15850.73|0
1747035480000|2025-05-12 07:38:00|15842.65|15842.65|15842.65|15842.65|15842.65|15842.65|15842.65|15842.65|0
1747035500000|2025-05-12 07:38:20|15838.61|15838.61|15829.84|15829.84|15838.61|15838.61|15829.84|15829.84|0
1747035530000|2025-05-12 07:38:50|15838.61|15838.61|15838.61|15838.61|15838.61|15838.61|15838.61|15838.61|0
1747035550000|2025-05-12 07:39:10|15828.92|15828.92|15837.69|15837.69|15837.69|15837.69|15828.92|15828.92|0
1747035570000|2025-05-12 07:39:30|15834.92|15834.92|15834.92|15834.92|15834.92|15834.92|15834.92|15834.92|0
1747035580000|2025-05-12 07:39:40|15838.96|15838.96|15838.96|15838.96|15838.96|15838.96|15838.96|15838.96|0
1747035590000|2025-05-12 07:39:50|15847.73|15847.73|15847.73|15847.73|15847.73|15847.73|15847.73|15847.73|0
1747035610000|2025-05-12 07:40:10|15838.96|15838.96|15830.19|15830.19|15838.96|15838.96|15830.19|15830.19|0
1747035680000|2025-05-12 07:41:20|15821.42|15821.42|15820.03|15820.03|15821.42|15821.42|15820.03|15820.03|0
1747035720000|2025-05-12 07:42:00|15815.99|15815.99|15815.99|15815.99|15815.99|15815.99|15815.99|15815.99|0
1747035790000|2025-05-12 07:43:10|15807.22|15807.22|15807.22|15807.22|15807.22|15807.22|15807.22|15807.22|0
1747035800000|2025-05-12 07:43:20|15795.1|15795.1|15788.52|15788.52|15795.1|15795.1|15781.6|15781.6|0
1747035810000|2025-05-12 07:43:30|15784.48|15784.48|15758.17|15758.17|15784.48|15784.48|15758.17|15758.17|0
1747035820000|2025-05-12 07:43:40|15740.63|15740.63|15740.63|15740.63|15740.63|15740.63|15740.63|15740.63|0
1747035870000|2025-05-12 07:44:30|15732.55|15732.55|15740.63|15740.63|15740.63|15740.63|15732.55|15732.55|0
1747035880000|2025-05-12 07:44:40|15731.86|15731.86|15731.86|15731.86|15731.86|15731.86|15731.86|15731.86|0
1747035890000|2025-05-12 07:44:50|15726.32|15726.32|15722.16|15722.16|15726.32|15726.32|15722.16|15722.16|0
1747035960000|2025-05-12 07:46:00|15718.12|15718.12|15710.04|15710.04|15718.12|15718.12|15710.04|15710.04|0
1747035980000|2025-05-12 07:46:20|15715.58|15715.58|15715.58|15715.58|15715.58|15715.58|15715.58|15715.58|0
1747035990000|2025-05-12 07:46:30|15723.66|15723.66|15723.66|15723.66|15723.66|15723.66|15723.66|15723.66|0
1747036000000|2025-05-12 07:46:40|15732.43|15732.43|15732.43|15732.43|15732.43|15732.43|15732.43|15732.43|0
1747036020000|2025-05-12 07:47:00|15723.66|15723.66|15706.81|15706.81|15723.66|15723.66|15706.81|15706.81|0
1747036040000|2025-05-12 07:47:20|15715.58|15715.58|15715.58|15715.58|15715.58|15715.58|15715.58|15715.58|0
1747036070000|2025-05-12 07:47:50|15707.27|15707.27|15707.27|15707.27|15707.27|15707.27|15707.27|15707.27|0
1747036140000|2025-05-12 07:49:00|15703.24|15703.24|15703.24|15703.24|15703.24|15703.24|15703.24|15703.24|0
1747036150000|2025-05-12 07:49:10|15694.46|15694.46|15694.46|15694.46|15694.46|15694.46|15694.46|15694.46|0
1747036160000|2025-05-12 07:49:20|15685.69|15685.69|15685.69|15685.69|15685.69|15685.69|15685.69|15685.69|0
1747036180000|2025-05-12 07:49:40|15681.65|15681.65|15673.46|15673.46|15681.65|15681.65|15673.46|15673.46|0
1747036190000|2025-05-12 07:49:50|15664.69|15664.69|15664.69|15664.69|15664.69|15664.69|15664.69|15664.69|0
1747036230000|2025-05-12 07:50:30|15661.92|15661.92|15667.46|15667.46|15667.46|15667.46|15661.92|15661.92|0
1747036250000|2025-05-12 07:50:50|15663.42|15663.42|15663.42|15663.42|15663.42|15663.42|15663.42|15663.42|0
1747036270000|2025-05-12 07:51:10|15659.38|15659.38|15675.54|15675.54|15675.54|15675.54|15659.38|15659.38|0
1747036290000|2025-05-12 07:51:30|15684.31|15684.31|15684.31|15684.31|15684.31|15684.31|15684.31|15684.31|0
1747036320000|2025-05-12 07:52:00|15680.27|15680.27|15680.27|15680.27|15680.27|15680.27|15680.27|15680.27|0
1747036340000|2025-05-12 07:52:20|15678.88|15678.88|15678.88|15678.88|15678.88|15678.88|15678.88|15678.88|0
1747036390000|2025-05-12 07:53:10|15670.8|15670.8|15670.8|15670.8|15670.8|15670.8|15670.8|15670.8|0
1747036400000|2025-05-12 07:53:20|15665.27|15665.27|15670.8|15670.8|15670.8|15670.8|15665.27|15665.27|0
1747036440000|2025-05-12 07:54:00|15666.76|15666.76|15640.45|15640.45|15666.76|15666.76|15631.68|15631.68|0
1747036480000|2025-05-12 07:54:40|15644.49|15644.49|15644.49|15644.49|15644.49|15644.49|15644.49|15644.49|0
1747036490000|2025-05-12 07:54:50|15636.41|15636.41|15636.41|15636.41|15636.41|15636.41|15636.41|15636.41|0
1747036520000|2025-05-12 07:55:20|15632.37|15632.37|15632.37|15632.37|15632.37|15632.37|15632.37|15632.37|0
1747036600000|2025-05-12 07:56:40|15624.29|15624.29|15620.25|15620.25|15624.29|15624.29|15620.25|15620.25|0
1747036610000|2025-05-12 07:56:50|15607.44|15607.44|15604.67|15604.67|15607.44|15607.44|15604.67|15604.67|0
1747036620000|2025-05-12 07:57:00|15596.59|15596.59|15604.67|15604.67|15604.67|15604.67|15596.59|15596.59|0
1747036650000|2025-05-12 07:57:30|15600.63|15600.63|15592.44|15592.44|15600.63|15600.63|15592.44|15592.44|0
1747036670000|2025-05-12 07:57:50|15588.4|15588.4|15588.4|15588.4|15592.44|15592.44|15588.4|15588.4|0
1747036680000|2025-05-12 07:58:00|15585.63|15585.63|15585.63|15585.63|15585.63|15585.63|15585.63|15585.63|0
1747036710000|2025-05-12 07:58:30|15582.86|15582.86|15582.86|15582.86|15582.86|15582.86|15582.86|15582.86|0
1747036720000|2025-05-12 07:58:40|15590.94|15590.94|15599.71|15599.71|15599.71|15599.71|15590.94|15590.94|0
1747036730000|2025-05-12 07:58:50|15595.67|15595.67|15595.67|15595.67|15595.67|15595.67|15595.67|15595.67|0
1747036760000|2025-05-12 07:59:20|15597.06|15597.06|15597.06|15597.06|15597.06|15597.06|15597.06|15597.06|0
1747036800000|2025-05-12 08:00:00|15598.44|15598.44|15598.44|15598.44|15598.44|15598.44|15598.44|15598.44|0
1747036810000|2025-05-12 08:00:10|15602.48|15602.48|15602.48|15602.48|15602.48|15602.48|15602.48|15602.48|0
1747036820000|2025-05-12 08:00:20|15584.94|15584.94|15577.55|15577.55|15584.94|15584.94|15576.17|15576.17|0
1747036900000|2025-05-12 08:01:40|15573.51|15573.51|15569.47|15569.47|15573.51|15573.51|15569.47|15569.47|0
1747036940000|2025-05-12 08:02:20|15568.09|15568.09|15564.05|15564.05|15568.09|15568.09|15564.05|15564.05|0
1747037010000|2025-05-12 08:03:30|15562.66|15562.66|15561.28|15561.28|15562.66|15562.66|15561.28|15561.28|0
1747037020000|2025-05-12 08:03:40|15557.24|15557.24|15557.24|15557.24|15561.28|15561.28|15557.24|15557.24|0
1747037090000|2025-05-12 08:04:50|15560.01|15560.01|15560.01|15560.01|15560.01|15560.01|15560.01|15560.01|0
1747037100000|2025-05-12 08:05:00|15557.24|15557.24|15574.78|15574.78|15574.78|15574.78|15557.24|15557.24|0
1747037110000|2025-05-12 08:05:10|15566.01|15566.01|15541.55|15541.55|15566.01|15566.01|15541.55|15541.55|0
1747037120000|2025-05-12 08:05:20|15538.78|15538.78|15530.01|15530.01|15538.78|15538.78|15530.01|15530.01|0
1747037130000|2025-05-12 08:05:30|15521.23|15521.23|15521.23|15521.23|15521.23|15521.23|15521.23|15521.23|0
1747037140000|2025-05-12 08:05:40|15501.04|15501.04|15499.65|15499.65|15501.04|15501.04|15498.27|15498.27|0
1747037170000|2025-05-12 08:06:10|15482.11|15482.11|15486.15|15486.15|15486.15|15486.15|15482.11|15482.11|0
1747037190000|2025-05-12 08:06:30|15477.38|15477.38|15477.38|15477.38|15477.38|15477.38|15477.38|15477.38|0
1747037210000|2025-05-12 08:06:50|15481.42|15481.42|15481.42|15481.42|15481.42|15481.42|15481.42|15481.42|0
1747037250000|2025-05-12 08:07:30|15463.88|15463.88|15458.45|15458.45|15463.88|15463.88|15458.45|15458.45|0
1747037280000|2025-05-12 08:08:00|15454.41|15454.41|15454.41|15454.41|15454.41|15454.41|15454.41|15454.41|0
1747037290000|2025-05-12 08:08:10|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|0
1747037360000|2025-05-12 08:09:20|15449.68|15449.68|15441.6|15441.6|15449.68|15449.68|15441.6|15441.6|0
1747037400000|2025-05-12 08:10:00|15440.22|15440.22|15432.83|15432.83|15442.99|15442.99|15432.83|15432.83|0
1747037410000|2025-05-12 08:10:10|15424.06|15424.06|15419.91|15419.91|15425.44|15425.44|15419.91|15419.91|0
1747037450000|2025-05-12 08:10:50|15411.83|15411.83|15411.83|15411.83|15411.83|15411.83|15411.83|15411.83|0
1747037480000|2025-05-12 08:11:20|15420.6|15420.6|15420.6|15420.6|15420.6|15420.6|15420.6|15420.6|0
1747037500000|2025-05-12 08:11:40|15410.44|15410.44|15399.48|15399.48|15410.44|15410.44|15399.48|15399.48|0
1747037510000|2025-05-12 08:11:50|15390.71|15390.71|15390.71|15390.71|15390.71|15390.71|15390.71|15390.71|0
1747037570000|2025-05-12 08:12:50|15392.09|15392.09|15392.09|15392.09|15392.09|15392.09|15392.09|15392.09|0
1747037600000|2025-05-12 08:13:20|15383.32|15383.32|15383.32|15383.32|15383.32|15383.32|15383.32|15383.32|0
1747037660000|2025-05-12 08:14:20|15375.24|15375.24|15375.24|15375.24|15375.24|15375.24|15375.24|15375.24|0
1747037670000|2025-05-12 08:14:30|15388.05|15388.05|15388.05|15388.05|15388.05|15388.05|15388.05|15388.05|0
1747037710000|2025-05-12 08:15:10|15396.13|15396.13|15396.13|15396.13|15396.13|15396.13|15396.13|15396.13|0
1747037750000|2025-05-12 08:15:50|15400.17|15400.17|15400.17|15400.17|15400.17|15400.17|15400.17|15400.17|0
1747037760000|2025-05-12 08:16:00|15401.56|15401.56|15401.56|15401.56|15401.56|15401.56|15401.56|15401.56|0
1747037780000|2025-05-12 08:16:20|15400.17|15400.17|15400.17|15400.17|15400.17|15400.17|15400.17|15400.17|0
1747037830000|2025-05-12 08:17:10|15408.25|15408.25|15416.33|15416.33|15416.33|15416.33|15408.25|15408.25|0
1747037850000|2025-05-12 08:17:30|15420.37|15420.37|15420.37|15420.37|15420.37|15420.37|15420.37|15420.37|0
1747037860000|2025-05-12 08:17:40|15437.91|15437.91|15437.91|15437.91|15437.91|15437.91|15437.91|15437.91|0
1747037870000|2025-05-12 08:17:50|15442.07|15442.07|15442.07|15442.07|15442.07|15442.07|15442.07|15442.07|0
1747037890000|2025-05-12 08:18:10|15438.03|15438.03|15421.18|15421.18|15438.03|15438.03|15421.18|15421.18|0
1747037930000|2025-05-12 08:18:50|15417.14|15417.14|15417.14|15417.14|15417.14|15417.14|15417.14|15417.14|0
1747037970000|2025-05-12 08:19:30|15421.18|15421.18|15421.18|15421.18|15421.18|15421.18|15421.18|15421.18|0
1747037980000|2025-05-12 08:19:40|15426.72|15426.72|15426.72|15426.72|15426.72|15426.72|15426.72|15426.72|0
1747038090000|2025-05-12 08:21:30|15418.64|15418.64|15418.64|15418.64|15418.64|15418.64|15418.64|15418.64|0
1747038110000|2025-05-12 08:21:50|15448.99|15448.99|15462.38|15462.38|15462.38|15462.38|15448.99|15448.99|0
1747038130000|2025-05-12 08:22:10|15456.95|15456.95|15456.95|15456.95|15456.95|15456.95|15456.95|15456.95|0
1747038160000|2025-05-12 08:22:40|15460.99|15460.99|15465.03|15465.03|15465.03|15465.03|15460.99|15460.99|0
1747038170000|2025-05-12 08:22:50|15469.07|15469.07|15469.07|15469.07|15469.07|15469.07|15469.07|15469.07|0
1747038190000|2025-05-12 08:23:10|15460.3|15460.3|15460.3|15460.3|15460.3|15460.3|15460.3|15460.3|0
1747038200000|2025-05-12 08:23:20|15464.46|15464.46|15464.46|15464.46|15464.46|15464.46|15464.46|15464.46|0
1747038210000|2025-05-12 08:23:30|15473.23|15473.23|15473.23|15473.23|15473.23|15473.23|15473.23|15473.23|0
1747038220000|2025-05-12 08:23:40|15482|15482|15482|15482|15482|15482|15482|15482|0
1747038250000|2025-05-12 08:24:10|15473.92|15473.92|15473.92|15473.92|15473.92|15473.92|15473.92|15473.92|0
1747038260000|2025-05-12 08:24:20|15465.15|15465.15|15473.92|15473.92|15473.92|15473.92|15465.15|15465.15|0
1747038280000|2025-05-12 08:24:40|15482.69|15482.69|15482.69|15482.69|15482.69|15482.69|15482.69|15482.69|0
1747038300000|2025-05-12 08:25:00|15486.84|15486.84|15486.84|15486.84|15486.84|15486.84|15486.84|15486.84|0
1747038380000|2025-05-12 08:26:20|15488.23|15488.23|15488.23|15488.23|15488.23|15488.23|15488.23|15488.23|0
1747038520000|2025-05-12 08:28:40|15497|15497|15497|15497|15497|15497|15497|15497|0
1747038620000|2025-05-12 08:30:20|15492.96|15492.96|15492.96|15492.96|15492.96|15492.96|15492.96|15492.96|0
1747038630000|2025-05-12 08:30:30|15498.5|15498.5|15498.5|15498.5|15498.5|15498.5|15498.5|15498.5|0
1747038640000|2025-05-12 08:30:40|15506.58|15506.58|15506.58|15506.58|15506.58|15506.58|15506.58|15506.58|0
1747038670000|2025-05-12 08:31:10|15489.04|15489.04|15489.04|15489.04|15489.04|15489.04|15489.04|15489.04|0
1747038720000|2025-05-12 08:32:00|15493.07|15493.07|15497.11|15497.11|15497.11|15497.11|15493.07|15493.07|0
1747038740000|2025-05-12 08:32:20|15501.27|15501.27|15501.27|15501.27|15501.27|15501.27|15501.27|15501.27|0
1747038830000|2025-05-12 08:33:50|15527.58|15527.58|15527.58|15527.58|15527.58|15527.58|15527.58|15527.58|0
1747038900000|2025-05-12 08:35:00|15536.35|15536.35|15536.35|15536.35|15536.35|15536.35|15536.35|15536.35|0
1747038920000|2025-05-12 08:35:20|15527.58|15527.58|15527.58|15527.58|15527.58|15527.58|15527.58|15527.58|0
1747038930000|2025-05-12 08:35:30|15536.35|15536.35|15536.35|15536.35|15536.35|15536.35|15536.35|15536.35|0
1747038990000|2025-05-12 08:36:30|15548.81|15548.81|15548.81|15548.81|15548.81|15548.81|15548.81|15548.81|0
1747039010000|2025-05-12 08:36:50|15547.43|15547.43|15547.43|15547.43|15547.43|15547.43|15547.43|15547.43|0
1747039080000|2025-05-12 08:38:00|15556.2|15556.2|15556.2|15556.2|15556.2|15556.2|15556.2|15556.2|0
1747039090000|2025-05-12 08:38:10|15547.43|15547.43|15547.43|15547.43|15547.43|15547.43|15547.43|15547.43|0
1747039110000|2025-05-12 08:38:30|15571.67|15571.67|15571.67|15571.67|15575.71|15575.71|15571.67|15571.67|0
1747039130000|2025-05-12 08:38:50|15575.71|15575.71|15584.02|15584.02|15584.02|15584.02|15575.71|15575.71|0
1747039140000|2025-05-12 08:39:00|15588.06|15588.06|15588.06|15588.06|15588.06|15588.06|15588.06|15588.06|0
1747039170000|2025-05-12 08:39:30|15614.37|15614.37|15610.33|15610.33|15614.37|15614.37|15610.33|15610.33|0
1747039260000|2025-05-12 08:41:00|15614.37|15614.37|15614.37|15614.37|15614.37|15614.37|15614.37|15614.37|0
1747039280000|2025-05-12 08:41:20|15601.56|15601.56|15601.56|15601.56|15601.56|15601.56|15601.56|15601.56|0
1747039290000|2025-05-12 08:41:30|15593.48|15593.48|15593.48|15593.48|15593.48|15593.48|15593.48|15593.48|0
1747039390000|2025-05-12 08:43:10|15597.52|15597.52|15589.44|15589.44|15597.52|15597.52|15589.44|15589.44|0
1747039410000|2025-05-12 08:43:30|15593.48|15593.48|15585.4|15585.4|15593.48|15593.48|15585.4|15585.4|0
1747039420000|2025-05-12 08:43:40|15589.44|15589.44|15585.4|15585.4|15589.44|15589.44|15585.4|15585.4|0
1747039450000|2025-05-12 08:44:10|15594.17|15594.17|15594.17|15594.17|15594.17|15594.17|15594.17|15594.17|0
1747039460000|2025-05-12 08:44:20|15585.4|15585.4|15585.4|15585.4|15585.4|15585.4|15585.4|15585.4|0
1747039490000|2025-05-12 08:44:50|15602.94|15602.94|15602.94|15602.94|15602.94|15602.94|15602.94|15602.94|0
1747039540000|2025-05-12 08:45:40|15576.63|15576.63|15576.63|15576.63|15576.63|15576.63|15576.63|15576.63|0
1747039560000|2025-05-12 08:46:00|15575.24|15575.24|15575.24|15575.24|15575.24|15575.24|15575.24|15575.24|0
1747039660000|2025-05-12 08:47:40|15579.28|15579.28|15575.24|15575.24|15579.28|15579.28|15575.24|15575.24|0
1747039760000|2025-05-12 08:49:20|15571.2|15571.2|15571.2|15571.2|15571.2|15571.2|15571.2|15571.2|0
1747039780000|2025-05-12 08:49:40|15567.16|15567.16|15567.16|15567.16|15567.16|15567.16|15559.08|15559.08|0
1747039800000|2025-05-12 08:50:00|15565.78|15565.78|15565.78|15565.78|15565.78|15565.78|15565.78|15565.78|0
1747039840000|2025-05-12 08:50:40|15578.59|15578.59|15578.59|15578.59|15578.59|15578.59|15578.59|15578.59|0
1747039880000|2025-05-12 08:51:20|15570.51|15570.51|15570.51|15570.51|15570.51|15570.51|15570.51|15570.51|0
1747039910000|2025-05-12 08:51:50|15566.47|15566.47|15566.47|15566.47|15566.47|15566.47|15566.47|15566.47|0
1747040030000|2025-05-12 08:53:50|15562.32|15562.32|15562.32|15562.32|15562.32|15562.32|15562.32|15562.32|0
1747040090000|2025-05-12 08:54:50|15559.55|15559.55|15555.39|15555.39|15559.55|15559.55|15555.39|15555.39|0
1747040140000|2025-05-12 08:55:40|15556.78|15556.78|15556.78|15556.78|15556.78|15556.78|15556.78|15556.78|0
1747040210000|2025-05-12 08:56:50|15573.63|15573.63|15573.63|15573.63|15573.63|15573.63|15573.63|15573.63|0
1747040260000|2025-05-12 08:57:40|15582.4|15582.4|15582.4|15582.4|15582.4|15582.4|15582.4|15582.4|0
1747040510000|2025-05-12 09:01:50|15586.44|15586.44|15586.44|15586.44|15586.44|15586.44|15586.44|15586.44|0
1747040520000|2025-05-12 09:02:00|15578.36|15578.36|15574.32|15574.32|15578.36|15578.36|15574.32|15574.32|0
1747040550000|2025-05-12 09:02:30|15582.4|15582.4|15582.4|15582.4|15582.4|15582.4|15582.4|15582.4|0
1747040560000|2025-05-12 09:02:40|15586.44|15586.44|15582.4|15582.4|15586.44|15586.44|15582.4|15582.4|0
1747040620000|2025-05-12 09:03:40|15573.63|15573.63|15573.63|15573.63|15573.63|15573.63|15573.63|15573.63|0
1747040710000|2025-05-12 09:05:10|15569.59|15569.59|15569.59|15569.59|15569.59|15569.59|15569.59|15569.59|0
1747040820000|2025-05-12 09:07:00|15566.82|15566.82|15566.82|15566.82|15566.82|15566.82|15566.82|15566.82|0
1747040850000|2025-05-12 09:07:30|15558.05|15558.05|15528.39|15528.39|15558.05|15558.05|15528.39|15528.39|0
1747040870000|2025-05-12 09:07:50|15520.31|15520.31|15516.27|15516.27|15520.31|15520.31|15516.27|15516.27|0
1747040880000|2025-05-12 09:08:00|15510.73|15510.73|15501.96|15501.96|15510.73|15510.73|15501.96|15501.96|0
1747040890000|2025-05-12 09:08:10|15497.92|15497.92|15501.96|15501.96|15501.96|15501.96|15497.92|15497.92|0
1747040910000|2025-05-12 09:08:30|15496.42|15496.42|15496.42|15496.42|15496.42|15496.42|15496.42|15496.42|0
1747040920000|2025-05-12 09:08:40|15493.65|15493.65|15493.65|15493.65|15493.65|15493.65|15493.65|15493.65|0
1747041000000|2025-05-12 09:10:00|15484.88|15484.88|15484.88|15484.88|15484.88|15484.88|15484.88|15484.88|0
1747041130000|2025-05-12 09:12:10|15476.11|15476.11|15476.11|15476.11|15476.11|15476.11|15476.11|15476.11|0
1747041200000|2025-05-12 09:13:20|15478.88|15478.88|15478.88|15478.88|15478.88|15478.88|15478.88|15478.88|0
1747041290000|2025-05-12 09:14:50|15474.72|15474.72|15474.72|15474.72|15474.72|15474.72|15474.72|15474.72|0
1747041300000|2025-05-12 09:15:00|15483.49|15483.49|15475.41|15475.41|15483.49|15483.49|15475.41|15475.41|0
1747041330000|2025-05-12 09:15:30|15478.18|15478.18|15478.18|15478.18|15478.18|15478.18|15478.18|15478.18|0
1747041410000|2025-05-12 09:16:50|15460.64|15460.64|15460.64|15460.64|15460.64|15460.64|15460.64|15460.64|0
1747041420000|2025-05-12 09:17:00|15444.48|15444.48|15444.48|15444.48|15444.48|15444.48|15444.48|15444.48|0
1747041500000|2025-05-12 09:18:20|15453.25|15453.25|15453.25|15453.25|15453.25|15453.25|15453.25|15453.25|0
1747041560000|2025-05-12 09:19:20|15482.22|15482.22|15482.22|15482.22|15482.22|15482.22|15482.22|15482.22|0
1747041690000|2025-05-12 09:21:30|15490.99|15490.99|15495.03|15495.03|15495.03|15495.03|15490.99|15490.99|0
1747041700000|2025-05-12 09:21:40|15503.8|15503.8|15503.8|15503.8|15503.8|15503.8|15503.8|15503.8|0
1747041790000|2025-05-12 09:23:10|15495.03|15495.03|15495.03|15495.03|15495.03|15495.03|15495.03|15495.03|0
1747041860000|2025-05-12 09:24:20|15490.99|15490.99|15490.99|15490.99|15490.99|15490.99|15490.99|15490.99|0
1747041990000|2025-05-12 09:26:30|15495.03|15495.03|15495.03|15495.03|15495.03|15495.03|15495.03|15495.03|0
1747042040000|2025-05-12 09:27:20|15499.07|15499.07|15499.07|15499.07|15499.07|15499.07|15499.07|15499.07|0
1747042140000|2025-05-12 09:29:00|15507.38|15507.38|15507.38|15507.38|15507.38|15507.38|15507.38|15507.38|0
1747042170000|2025-05-12 09:29:30|15516.15|15516.15|15516.15|15516.15|15516.15|15516.15|15516.15|15516.15|0
1747042230000|2025-05-12 09:30:30|15524.23|15524.23|15524.23|15524.23|15524.23|15524.23|15524.23|15524.23|0
1747042250000|2025-05-12 09:30:50|15520.19|15520.19|15520.19|15520.19|15520.19|15520.19|15520.19|15520.19|0
1747042290000|2025-05-12 09:31:30|15516.15|15516.15|15512.11|15512.11|15516.15|15516.15|15512.11|15512.11|0
1747042430000|2025-05-12 09:33:50|15516.15|15516.15|15516.15|15516.15|15516.15|15516.15|15516.15|15516.15|0
1747042440000|2025-05-12 09:34:00|15498.61|15498.61|15498.61|15498.61|15498.61|15498.61|15498.61|15498.61|0
1747042520000|2025-05-12 09:35:20|15507.38|15507.38|15516.15|15516.15|15516.15|15516.15|15507.38|15507.38|0
1747042610000|2025-05-12 09:36:50|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|0
1747042630000|2025-05-12 09:37:10|15517.54|15517.54|15517.54|15517.54|15517.54|15517.54|15517.54|15517.54|0
1747042650000|2025-05-12 09:37:30|15521.58|15521.58|15521.58|15521.58|15521.58|15521.58|15521.58|15521.58|0
1747042730000|2025-05-12 09:38:50|15518.81|15518.81|15518.81|15518.81|15518.81|15518.81|15518.81|15518.81|0
1747042770000|2025-05-12 09:39:30|15510.73|15510.73|15510.73|15510.73|15510.73|15510.73|15510.73|15510.73|0
1747042960000|2025-05-12 09:42:40|15509.34|15509.34|15507.96|15507.96|15509.34|15509.34|15507.96|15507.96|0
1747043190000|2025-05-12 09:46:30|15512|15512|15512|15512|15512|15512|15512|15512|0
1747043200000|2025-05-12 09:46:40|15520.77|15520.77|15520.77|15520.77|15520.77|15520.77|15520.77|15520.77|0
1747043320000|2025-05-12 09:48:40|15507.96|15507.96|15503.92|15503.92|15507.96|15507.96|15503.92|15503.92|0
1747043440000|2025-05-12 09:50:40|15507.96|15507.96|15507.96|15507.96|15507.96|15507.96|15507.96|15507.96|0
1747043470000|2025-05-12 09:51:10|15512|15512|15507.96|15507.96|15512|15512|15507.96|15507.96|0
1747043490000|2025-05-12 09:51:30|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|0
1747043600000|2025-05-12 09:53:20|15507.96|15507.96|15507.96|15507.96|15507.96|15507.96|15507.96|15507.96|0
1747043690000|2025-05-12 09:54:50|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|0
1747043720000|2025-05-12 09:55:20|15477.61|15477.61|15473.57|15473.57|15477.61|15477.61|15473.57|15473.57|0
1747043740000|2025-05-12 09:55:40|15482.34|15482.34|15482.34|15482.34|15482.34|15482.34|15482.34|15482.34|0
1747043760000|2025-05-12 09:56:00|15460.76|15460.76|15462.14|15462.14|15463.53|15463.53|15460.76|15460.76|0
1747043790000|2025-05-12 09:56:30|15458.1|15458.1|15458.1|15458.1|15458.1|15458.1|15458.1|15458.1|0
1747043890000|2025-05-12 09:58:10|15453.95|15453.95|15453.95|15453.95|15453.95|15453.95|15453.95|15453.95|0
1747043920000|2025-05-12 09:58:40|15457.99|15457.99|15457.99|15457.99|15457.99|15457.99|15457.99|15457.99|0
1747043950000|2025-05-12 09:59:10|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|0
1747044150000|2025-05-12 10:02:30|15465.37|15465.37|15474.14|15474.14|15474.14|15474.14|15465.37|15465.37|0
1747044180000|2025-05-12 10:03:00|15482.22|15482.22|15482.22|15482.22|15482.22|15482.22|15482.22|15482.22|0
1747044200000|2025-05-12 10:03:20|15478.18|15478.18|15478.18|15478.18|15478.18|15478.18|15478.18|15478.18|0
1747044210000|2025-05-12 10:03:30|15486.95|15486.95|15486.95|15486.95|15486.95|15486.95|15486.95|15486.95|0
1747044430000|2025-05-12 10:07:10|15490.99|15490.99|15490.99|15490.99|15490.99|15490.99|15490.99|15490.99|0
1747044630000|2025-05-12 10:10:30|15486.95|15486.95|15486.95|15486.95|15486.95|15486.95|15486.95|15486.95|0
1747044730000|2025-05-12 10:12:10|15478.18|15478.18|15478.18|15478.18|15478.18|15478.18|15478.18|15478.18|0
1747044770000|2025-05-12 10:12:50|15486.49|15486.49|15486.49|15486.49|15486.49|15486.49|15486.49|15486.49|0
1747044820000|2025-05-12 10:13:40|15489.26|15489.26|15489.26|15489.26|15489.26|15489.26|15489.26|15489.26|0
1747044880000|2025-05-12 10:14:40|15483.72|15483.72|15483.72|15483.72|15483.72|15483.72|15483.72|15483.72|0
1747044910000|2025-05-12 10:15:10|15466.18|15466.18|15466.18|15466.18|15466.18|15466.18|15466.18|15466.18|0
1747044940000|2025-05-12 10:15:40|15462.14|15462.14|15462.14|15462.14|15462.14|15462.14|15462.14|15462.14|0
1747045090000|2025-05-12 10:18:10|15466.18|15466.18|15466.18|15466.18|15466.18|15466.18|15466.18|15466.18|0
1747045240000|2025-05-12 10:20:40|15467.57|15467.57|15467.57|15467.57|15467.57|15467.57|15467.57|15467.57|0
1747045450000|2025-05-12 10:24:10|15458.79|15458.79|15458.79|15458.79|15458.79|15458.79|15458.79|15458.79|0
1747045490000|2025-05-12 10:24:50|15450.02|15450.02|15450.02|15450.02|15450.02|15450.02|15450.02|15450.02|0
1747045620000|2025-05-12 10:27:00|15454.06|15454.06|15454.06|15454.06|15454.06|15454.06|15454.06|15454.06|0
1747045660000|2025-05-12 10:27:40|15462.83|15462.83|15462.83|15462.83|15462.83|15462.83|15462.83|15462.83|0
1747045780000|2025-05-12 10:29:40|15465.6|15465.6|15465.6|15465.6|15465.6|15465.6|15465.6|15465.6|0
1747046080000|2025-05-12 10:34:40|15461.56|15461.56|15461.56|15461.56|15461.56|15461.56|15461.56|15461.56|0
1747046140000|2025-05-12 10:35:40|15465.6|15465.6|15465.6|15465.6|15465.6|15465.6|15465.6|15465.6|0
1747046250000|2025-05-12 10:37:30|15468.37|15468.37|15468.37|15468.37|15468.37|15468.37|15468.37|15468.37|0
1747046370000|2025-05-12 10:39:30|15464.22|15464.22|15464.22|15464.22|15464.22|15464.22|15464.22|15464.22|0
1747046380000|2025-05-12 10:39:40|15460.18|15460.18|15456.14|15456.14|15460.18|15460.18|15456.14|15456.14|0
1747046430000|2025-05-12 10:40:30|15451.99|15451.99|15451.99|15451.99|15451.99|15451.99|15451.99|15451.99|0
1747046470000|2025-05-12 10:41:10|15434.44|15434.44|15434.44|15434.44|15434.44|15434.44|15434.44|15434.44|0
1747046510000|2025-05-12 10:41:50|15425.67|15425.67|15425.67|15425.67|15425.67|15425.67|15425.67|15425.67|0
1747046550000|2025-05-12 10:42:30|15416.9|15416.9|15434.44|15434.44|15434.44|15434.44|15416.9|15416.9|0
1747046630000|2025-05-12 10:43:50|15438.6|15438.6|15438.6|15438.6|15438.6|15438.6|15438.6|15438.6|0
1747046730000|2025-05-12 10:45:30|15433.06|15433.06|15404.67|15404.67|15433.06|15433.06|15404.67|15404.67|0
1747046740000|2025-05-12 10:45:40|15413.44|15413.44|15413.44|15413.44|15413.44|15413.44|15413.44|15413.44|0
1747046770000|2025-05-12 10:46:10|15417.48|15417.48|15417.48|15417.48|15417.48|15417.48|15417.48|15417.48|0
1747046820000|2025-05-12 10:47:00|15425.56|15425.56|15425.56|15425.56|15425.56|15425.56|15425.56|15425.56|0
1747046830000|2025-05-12 10:47:10|15445.87|15445.87|15445.87|15445.87|15445.87|15445.87|15445.87|15445.87|0
1747046840000|2025-05-12 10:47:20|15447.25|15447.25|15456.03|15456.03|15456.03|15456.03|15447.25|15447.25|0
1747046850000|2025-05-12 10:47:30|15454.64|15454.64|15454.64|15454.64|15454.64|15454.64|15454.64|15454.64|0
1747046920000|2025-05-12 10:48:40|15463.41|15463.41|15463.41|15463.41|15463.41|15463.41|15463.41|15463.41|0
1747047120000|2025-05-12 10:52:00|15467.45|15467.45|15467.45|15467.45|15467.45|15467.45|15467.45|15467.45|0
1747047210000|2025-05-12 10:53:30|15463.41|15463.41|15463.41|15463.41|15463.41|15463.41|15463.41|15463.41|0
1747047380000|2025-05-12 10:56:20|15455.33|15455.33|15455.33|15455.33|15455.33|15455.33|15455.33|15455.33|0
1747047520000|2025-05-12 10:58:40|15451.29|15451.29|15451.29|15451.29|15451.29|15451.29|15451.29|15451.29|0
1747047540000|2025-05-12 10:59:00|15448.52|15448.52|15444.48|15444.48|15448.52|15448.52|15444.48|15444.48|0
1747047570000|2025-05-12 10:59:30|15443.1|15443.1|15443.1|15443.1|15443.1|15443.1|15443.1|15443.1|0
1747047600000|2025-05-12 11:00:00|15437.56|15437.56|15436.17|15436.17|15437.56|15437.56|15436.17|15436.17|0
1747047700000|2025-05-12 11:01:40|15440.21|15440.21|15440.21|15440.21|15440.21|15440.21|15440.21|15440.21|0
1747047710000|2025-05-12 11:01:50|15442.98|15442.98|15442.98|15442.98|15442.98|15442.98|15442.98|15442.98|0
1747047740000|2025-05-12 11:02:20|15445.75|15445.75|15445.75|15445.75|15445.75|15445.75|15445.75|15445.75|0
1747047760000|2025-05-12 11:02:40|15441.02|15441.02|15449.79|15449.79|15449.79|15449.79|15441.02|15441.02|0
1747047770000|2025-05-12 11:02:50|15451.18|15451.18|15449.79|15449.79|15451.18|15451.18|15449.79|15449.79|0
1747047830000|2025-05-12 11:03:50|15451.18|15451.18|15451.18|15451.18|15451.18|15451.18|15451.18|15451.18|0
1747047840000|2025-05-12 11:04:00|15455.33|15455.33|15458.1|15458.1|15458.1|15458.1|15455.33|15455.33|0
1747047960000|2025-05-12 11:06:00|15474.26|15474.26|15474.26|15474.26|15474.26|15474.26|15474.26|15474.26|0
1747047970000|2025-05-12 11:06:10|15478.3|15478.3|15481.07|15481.07|15481.07|15481.07|15478.3|15478.3|0
1747048000000|2025-05-12 11:06:40|15489.15|15489.15|15489.15|15489.15|15489.15|15489.15|15489.15|15489.15|0
1747048020000|2025-05-12 11:07:00|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|0
1747048180000|2025-05-12 11:09:40|15500.11|15500.11|15501.5|15501.5|15501.5|15501.5|15500.11|15500.11|0
1747048200000|2025-05-12 11:10:00|15527.81|15527.81|15527.81|15527.81|15527.81|15527.81|15527.81|15527.81|0
1747048370000|2025-05-12 11:12:50|15522.38|15522.38|15522.38|15522.38|15522.38|15522.38|15522.38|15522.38|0
1747048510000|2025-05-12 11:15:10|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|0
1747048610000|2025-05-12 11:16:50|15525.27|15525.27|15525.27|15525.27|15525.27|15525.27|15525.27|15525.27|0
1747048650000|2025-05-12 11:17:30|15523.88|15523.88|15525.27|15525.27|15525.27|15525.27|15523.88|15523.88|0
1747048660000|2025-05-12 11:17:40|15529.31|15529.31|15529.31|15529.31|15529.31|15529.31|15529.31|15529.31|0
1747048690000|2025-05-12 11:18:10|15520.54|15520.54|15520.54|15520.54|15520.54|15520.54|15520.54|15520.54|0
1747048740000|2025-05-12 11:19:00|15521.92|15521.92|15521.92|15521.92|15521.92|15521.92|15521.92|15521.92|0
1747048860000|2025-05-12 11:21:00|15517.88|15517.88|15517.88|15517.88|15517.88|15517.88|15517.88|15517.88|0
1747049080000|2025-05-12 11:24:40|15519.27|15519.27|15517.88|15517.88|15519.27|15519.27|15517.88|15517.88|0
1747049100000|2025-05-12 11:25:00|15521.92|15521.92|15521.92|15521.92|15521.92|15521.92|15521.92|15521.92|0
1747049190000|2025-05-12 11:26:30|15530.69|15530.69|15530.69|15530.69|15530.69|15530.69|15530.69|15530.69|0
1747049260000|2025-05-12 11:27:40|15534.73|15534.73|15534.73|15534.73|15534.73|15534.73|15534.73|15534.73|0
1747049410000|2025-05-12 11:30:10|15517.19|15517.19|15517.19|15517.19|15517.19|15517.19|15517.19|15517.19|0
1747049480000|2025-05-12 11:31:20|15508.42|15508.42|15504.38|15504.38|15508.42|15508.42|15504.38|15504.38|0
1747049650000|2025-05-12 11:34:10|15513.15|15513.15|15513.15|15513.15|15513.15|15513.15|15513.15|15513.15|0
1747049680000|2025-05-12 11:34:40|15517.19|15517.19|15517.19|15517.19|15517.19|15517.19|15517.19|15517.19|0
1747049720000|2025-05-12 11:35:20|15525.96|15525.96|15525.96|15525.96|15525.96|15525.96|15525.96|15525.96|0
1747049870000|2025-05-12 11:37:50|15517.19|15517.19|15517.19|15517.19|15517.19|15517.19|15517.19|15517.19|0
1747049880000|2025-05-12 11:38:00|15521.35|15521.35|15521.35|15521.35|15521.35|15521.35|15521.35|15521.35|0
1747049890000|2025-05-12 11:38:10|15508.53|15508.53|15501.61|15501.61|15508.53|15508.53|15501.61|15501.61|0
1747050120000|2025-05-12 11:42:00|15492.84|15492.84|15492.84|15492.84|15492.84|15492.84|15492.84|15492.84|0
1747050390000|2025-05-12 11:46:30|15496.88|15496.88|15496.88|15496.88|15496.88|15496.88|15496.88|15496.88|0
1747050410000|2025-05-12 11:46:50|15500.92|15500.92|15500.92|15500.92|15500.92|15500.92|15500.92|15500.92|0
1747050540000|2025-05-12 11:49:00|15505.07|15505.07|15531.39|15531.39|15531.39|15531.39|15505.07|15505.07|0
1747050590000|2025-05-12 11:49:50|15535.43|15535.43|15538.2|15538.2|15538.2|15538.2|15535.43|15535.43|0
1747050610000|2025-05-12 11:50:10|15539.58|15539.58|15539.58|15539.58|15539.58|15539.58|15539.58|15539.58|0
1747050620000|2025-05-12 11:50:20|15551.7|15551.7|15551.7|15551.7|15551.7|15551.7|15551.7|15551.7|0
1747050680000|2025-05-12 11:51:20|15555.74|15555.74|15555.74|15555.74|15555.74|15555.74|15555.74|15555.74|0
1747050710000|2025-05-12 11:51:50|15559.78|15559.78|15559.78|15559.78|15559.78|15559.78|15559.78|15559.78|0
1747050720000|2025-05-12 11:52:00|15586.09|15586.09|15586.09|15586.09|15586.09|15586.09|15586.09|15586.09|0
1747050780000|2025-05-12 11:53:00|15590.13|15590.13|15590.13|15590.13|15590.13|15590.13|15590.13|15590.13|0
1747050820000|2025-05-12 11:53:40|15595.67|15595.67|15595.67|15595.67|15595.67|15595.67|15595.67|15595.67|0
1747050860000|2025-05-12 11:54:20|15604.44|15604.44|15604.44|15604.44|15604.44|15604.44|15604.44|15604.44|0
1747050890000|2025-05-12 11:54:50|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|0
1747050930000|2025-05-12 11:55:30|15609.87|15609.87|15609.87|15609.87|15609.87|15609.87|15609.87|15609.87|0
1747050980000|2025-05-12 11:56:20|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|0
1747050990000|2025-05-12 11:56:30|15601.79|15601.79|15601.79|15601.79|15601.79|15601.79|15601.79|15601.79|0
1747051060000|2025-05-12 11:57:40|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|0
1747051140000|2025-05-12 11:59:00|15597.75|15597.75|15597.75|15597.75|15597.75|15597.75|15597.75|15597.75|0
1747051170000|2025-05-12 11:59:30|15596.36|15596.36|15596.36|15596.36|15596.36|15596.36|15596.36|15596.36|0
1747051220000|2025-05-12 12:00:20|15592.32|15592.32|15592.32|15592.32|15592.32|15592.32|15592.32|15592.32|0
1747051230000|2025-05-12 12:00:30|15574.78|15574.78|15574.78|15574.78|15574.78|15574.78|15574.78|15574.78|0
1747051400000|2025-05-12 12:03:20|15578.82|15578.82|15578.82|15578.82|15578.82|15578.82|15578.82|15578.82|0
1747051620000|2025-05-12 12:07:00|15582.86|15582.86|15582.86|15582.86|15582.86|15582.86|15582.86|15582.86|0
1747051740000|2025-05-12 12:09:00|15578.71|15578.71|15577.32|15577.32|15578.71|15578.71|15577.32|15577.32|0
1747051880000|2025-05-12 12:11:20|15567.17|15567.17|15567.17|15567.17|15567.17|15567.17|15567.17|15567.17|0
1747051980000|2025-05-12 12:13:00|15563.13|15563.13|15563.13|15563.13|15563.13|15563.13|15563.13|15563.13|0
1747052140000|2025-05-12 12:15:40|15551.01|15551.01|15551.01|15551.01|15551.01|15551.01|15551.01|15551.01|0
1747052180000|2025-05-12 12:16:20|15559.09|15559.09|15563.13|15563.13|15563.13|15563.13|15559.09|15559.09|0
1747052340000|2025-05-12 12:19:00|15564.51|15564.51|15567.17|15567.17|15567.17|15567.17|15563.13|15563.13|0
1747052420000|2025-05-12 12:20:20|15601.56|15601.56|15601.56|15601.56|15601.56|15601.56|15601.56|15601.56|0
1747052430000|2025-05-12 12:20:30|15592.79|15592.79|15592.79|15592.79|15592.79|15592.79|15592.79|15592.79|0
1747052550000|2025-05-12 12:22:30|15584.02|15584.02|15584.02|15584.02|15584.02|15584.02|15584.02|15584.02|0
1747053060000|2025-05-12 12:31:00|15588.17|15588.17|15588.17|15588.17|15588.17|15588.17|15588.17|15588.17|0
1747053080000|2025-05-12 12:31:20|15580.09|15580.09|15580.09|15580.09|15580.09|15580.09|15580.09|15580.09|0
1747053630000|2025-05-12 12:40:30|15584.13|15584.13|15584.13|15584.13|15584.13|15584.13|15584.13|15584.13|0
1747053810000|2025-05-12 12:43:30|15581.36|15581.36|15581.36|15581.36|15581.36|15581.36|15581.36|15581.36|0
1747053890000|2025-05-12 12:44:50|15584.13|15584.13|15584.13|15584.13|15584.13|15584.13|15584.13|15584.13|0
1747053900000|2025-05-12 12:45:00|15585.51|15585.51|15585.51|15585.51|15588.28|15588.28|15585.51|15585.51|0
1747054230000|2025-05-12 12:50:30|15576.74|15576.74|15576.74|15576.74|15576.74|15576.74|15576.74|15576.74|0
1747054260000|2025-05-12 12:51:00|15567.97|15567.97|15567.97|15567.97|15567.97|15567.97|15567.97|15567.97|0
1747054300000|2025-05-12 12:51:40|15566.59|15566.59|15566.59|15566.59|15566.59|15566.59|15566.59|15566.59|0
1747054380000|2025-05-12 12:53:00|15558.51|15558.51|15558.51|15558.51|15558.51|15558.51|15558.51|15558.51|0
1747054450000|2025-05-12 12:54:10|15562.55|15562.55|15562.55|15562.55|15562.55|15562.55|15562.55|15562.55|0
1747054470000|2025-05-12 12:54:30|15571.32|15571.32|15571.32|15571.32|15571.32|15571.32|15571.32|15571.32|0
1747054540000|2025-05-12 12:55:40|15574.09|15574.09|15574.09|15574.09|15574.09|15574.09|15574.09|15574.09|0
1747054600000|2025-05-12 12:56:40|15582.86|15582.86|15582.86|15582.86|15582.86|15582.86|15582.86|15582.86|0
1747054610000|2025-05-12 12:56:50|15586.9|15586.9|15586.9|15586.9|15586.9|15586.9|15586.9|15586.9|0
1747054630000|2025-05-12 12:57:10|15590.94|15590.94|15590.94|15590.94|15590.94|15590.94|15590.94|15590.94|0
1747054710000|2025-05-12 12:58:30|15617.25|15617.25|15617.25|15617.25|15617.25|15617.25|15617.25|15617.25|0
1747055090000|2025-05-12 13:04:50|15605.13|15605.13|15614.13|15614.13|15614.13|15614.13|15596.36|15596.36|0
1747055100000|2025-05-12 13:05:00|15618.17|15618.17|15637.1|15637.1|15637.1|15637.1|15618.17|15618.17|0
1747055120000|2025-05-12 13:05:20|15635.72|15635.72|15635.72|15635.72|15635.72|15635.72|15635.72|15635.72|0
1747055130000|2025-05-12 13:05:30|15639.75|15639.75|15642.52|15642.52|15642.52|15642.52|15639.75|15639.75|0
1747055150000|2025-05-12 13:05:50|15646.56|15646.56|15650.6|15650.6|15650.6|15650.6|15646.56|15646.56|0
1747055210000|2025-05-12 13:06:50|15641.83|15641.83|15641.83|15641.83|15641.83|15641.83|15641.83|15641.83|0
1747055220000|2025-05-12 13:07:00|15633.06|15633.06|15629.02|15629.02|15633.06|15633.06|15629.02|15629.02|0
1747055250000|2025-05-12 13:07:30|15620.94|15620.94|15620.94|15620.94|15620.94|15620.94|15620.94|15620.94|0
1747055260000|2025-05-12 13:07:40|15616.9|15616.9|15616.9|15616.9|15616.9|15616.9|15616.9|15616.9|0
1747055270000|2025-05-12 13:07:50|15614.13|15614.13|15614.13|15614.13|15614.13|15614.13|15614.13|15614.13|0
1747055280000|2025-05-12 13:08:00|15612.75|15612.75|15611.36|15611.36|15612.75|15612.75|15611.36|15611.36|0
1747055290000|2025-05-12 13:08:10|15602.59|15602.59|15593.82|15593.82|15602.59|15602.59|15593.82|15593.82|0
1747055330000|2025-05-12 13:08:50|15576.28|15576.28|15576.28|15576.28|15576.28|15576.28|15576.28|15576.28|0
1747055340000|2025-05-12 13:09:00|15573.51|15573.51|15573.51|15573.51|15573.51|15573.51|15573.51|15573.51|0
1747055380000|2025-05-12 13:09:40|15565.43|15565.43|15565.43|15565.43|15565.43|15565.43|15565.43|15565.43|0
1747055470000|2025-05-12 13:11:10|15574.2|15574.2|15574.2|15574.2|15582.97|15582.97|15574.2|15574.2|0
1747055590000|2025-05-12 13:13:10|15578.24|15578.24|15578.24|15578.24|15578.24|15578.24|15578.24|15578.24|0
1747055620000|2025-05-12 13:13:40|15582.28|15582.28|15582.28|15582.28|15582.28|15582.28|15582.28|15582.28|0
1747055680000|2025-05-12 13:14:40|15578.13|15578.13|15579.51|15579.51|15579.51|15579.51|15578.13|15578.13|0
1747055690000|2025-05-12 13:14:50|15575.47|15575.47|15575.47|15575.47|15575.47|15575.47|15575.47|15575.47|0
1747055770000|2025-05-12 13:16:10|15574.09|15574.09|15572.7|15572.7|15574.09|15574.09|15572.7|15572.7|0
1747055810000|2025-05-12 13:16:50|15578.24|15578.24|15578.24|15578.24|15578.24|15578.24|15578.24|15578.24|0
1747055840000|2025-05-12 13:17:20|15587.01|15587.01|15592.44|15592.44|15592.44|15592.44|15587.01|15587.01|0
1747055850000|2025-05-12 13:17:30|15601.21|15601.21|15618.75|15618.75|15618.75|15618.75|15601.21|15601.21|0
1747055880000|2025-05-12 13:18:00|15622.79|15622.79|15622.79|15622.79|15622.79|15622.79|15622.79|15622.79|0
1747055960000|2025-05-12 13:19:20|15618.75|15618.75|15618.75|15618.75|15618.75|15618.75|15618.75|15618.75|0
1747056160000|2025-05-12 13:22:40|15617.37|15617.37|15617.37|15617.37|15617.37|15617.37|15617.37|15617.37|0
1747056170000|2025-05-12 13:22:50|15595.78|15595.78|15604.56|15604.56|15604.56|15604.56|15595.78|15595.78|0
1747056310000|2025-05-12 13:25:10|15596.48|15596.48|15596.48|15596.48|15596.48|15596.48|15596.48|15596.48|0
1747056410000|2025-05-12 13:26:50|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|0
1747056570000|2025-05-12 13:29:30|15582.97|15582.97|15582.97|15582.97|15582.97|15582.97|15582.97|15582.97|0
1747056600000|2025-05-12 13:30:00|15587.13|15587.13|15622.21|15622.21|15648.52|15648.52|15587.13|15587.13|0
1747056610000|2025-05-12 13:30:10|15620.83|15620.83|15612.06|15612.06|15620.83|15620.83|15612.06|15612.06|0
1747056620000|2025-05-12 13:30:20|15603.28|15603.28|15603.28|15603.28|15603.28|15603.28|15603.28|15603.28|0
1747056640000|2025-05-12 13:30:40|15588.98|15588.98|15597.75|15597.75|15597.75|15597.75|15588.98|15588.98|0
1747056660000|2025-05-12 13:31:00|15594.98|15594.98|15586.21|15586.21|15594.98|15594.98|15586.21|15586.21|0
1747056670000|2025-05-12 13:31:10|15577.44|15577.44|15573.4|15573.4|15577.44|15577.44|15573.4|15573.4|0
1747056680000|2025-05-12 13:31:20|15569.36|15569.36|15578.13|15578.13|15578.13|15578.13|15569.36|15569.36|0
1747056690000|2025-05-12 13:31:30|15586.9|15586.9|15585.51|15585.51|15586.9|15586.9|15585.51|15585.51|0
1747056740000|2025-05-12 13:32:20|15589.55|15589.55|15589.55|15589.55|15589.55|15589.55|15589.55|15589.55|0
1747056760000|2025-05-12 13:32:40|15580.78|15580.78|15572.01|15572.01|15580.78|15580.78|15572.01|15572.01|0
1747056770000|2025-05-12 13:32:50|15580.78|15580.78|15580.78|15580.78|15580.78|15580.78|15580.78|15580.78|0
1747056780000|2025-05-12 13:33:00|15583.55|15583.55|15557.24|15557.24|15583.55|15583.55|15557.24|15557.24|0
1747056790000|2025-05-12 13:33:10|15553.2|15553.2|15549.16|15549.16|15553.2|15553.2|15549.16|15549.16|0
1747056800000|2025-05-12 13:33:20|15531.62|15531.62|15540.39|15540.39|15540.39|15540.39|15531.62|15531.62|0
1747056820000|2025-05-12 13:33:40|15536.23|15536.23|15532.19|15532.19|15536.23|15536.23|15532.19|15532.19|0
1747056830000|2025-05-12 13:33:50|15528.15|15528.15|15528.15|15528.15|15528.15|15528.15|15528.15|15528.15|0
1747056840000|2025-05-12 13:34:00|15519.38|15519.38|15519.38|15519.38|15519.38|15519.38|15519.38|15519.38|0
1747056850000|2025-05-12 13:34:10|15511.19|15511.19|15512.57|15512.57|15512.57|15512.57|15511.19|15511.19|0
1747056860000|2025-05-12 13:34:20|15508.53|15508.53|15508.53|15508.53|15508.53|15508.53|15508.53|15508.53|0
1747056910000|2025-05-12 13:35:10|15499.76|15499.76|15482.22|15482.22|15499.76|15499.76|15482.22|15482.22|0
1747056920000|2025-05-12 13:35:20|15479.45|15479.45|15474.14|15474.14|15482.22|15482.22|15474.14|15474.14|0
1747056930000|2025-05-12 13:35:30|15465.37|15465.37|15456.6|15456.6|15465.37|15465.37|15456.6|15456.6|0
1747056940000|2025-05-12 13:35:40|15460.75|15460.75|15460.75|15460.75|15460.75|15460.75|15460.75|15460.75|0
1747056950000|2025-05-12 13:35:50|15443.21|15443.21|15443.21|15443.21|15443.21|15443.21|15443.21|15443.21|0
1747056960000|2025-05-12 13:36:00|15451.98|15451.98|15460.75|15460.75|15460.75|15460.75|15451.98|15451.98|0
1747056970000|2025-05-12 13:36:10|15457.99|15457.99|15452.56|15452.56|15457.99|15457.99|15452.56|15452.56|0
1747056980000|2025-05-12 13:36:20|15449.79|15449.79|15453.95|15453.95|15453.95|15453.95|15449.79|15449.79|0
1747057000000|2025-05-12 13:36:40|15462.72|15462.72|15462.72|15462.72|15462.72|15462.72|15462.72|15462.72|0
1747057030000|2025-05-12 13:37:10|15465.49|15465.49|15465.49|15465.49|15465.49|15465.49|15465.49|15465.49|0
1747057040000|2025-05-12 13:37:20|15469.53|15469.53|15469.53|15469.53|15469.53|15469.53|15469.53|15469.53|0
1747057070000|2025-05-12 13:37:50|15465.49|15465.49|15465.49|15465.49|15465.49|15465.49|15465.49|15465.49|0
1747057090000|2025-05-12 13:38:10|15461.45|15461.45|15461.45|15461.45|15461.45|15461.45|15461.45|15461.45|0
1747057160000|2025-05-12 13:39:20|15443.9|15443.9|15443.9|15443.9|15443.9|15443.9|15443.9|15443.9|0
1747057170000|2025-05-12 13:39:30|15470.22|15470.22|15470.22|15470.22|15470.22|15470.22|15470.22|15470.22|0
1747057190000|2025-05-12 13:39:50|15478.3|15478.3|15478.3|15478.3|15478.3|15478.3|15478.3|15478.3|0
1747057200000|2025-05-12 13:40:00|15487.07|15487.07|15487.07|15487.07|15487.07|15487.07|15487.07|15487.07|0
1747057220000|2025-05-12 13:40:20|15517.42|15517.42|15522.96|15522.96|15522.96|15522.96|15517.42|15517.42|0
1747057250000|2025-05-12 13:40:50|15529.88|15529.88|15529.88|15529.88|15529.88|15529.88|15529.88|15529.88|0
1747057260000|2025-05-12 13:41:00|15527.11|15527.11|15527.11|15527.11|15527.11|15527.11|15527.11|15527.11|0
1747057270000|2025-05-12 13:41:10|15535.88|15535.88|15535.88|15535.88|15535.88|15535.88|15535.88|15535.88|0
1747057310000|2025-05-12 13:41:50|15544.65|15544.65|15541.88|15541.88|15544.65|15544.65|15541.88|15541.88|0
1747057320000|2025-05-12 13:42:00|15506.8|15506.8|15506.8|15506.8|15506.8|15506.8|15506.8|15506.8|0
1747057370000|2025-05-12 13:42:50|15515.57|15515.57|15515.57|15515.57|15515.57|15515.57|15515.57|15515.57|0
1747057440000|2025-05-12 13:44:00|15533.11|15533.11|15533.11|15533.11|15533.11|15533.11|15533.11|15533.11|0
1747057490000|2025-05-12 13:44:50|15545.92|15545.92|15541.88|15541.88|15545.92|15545.92|15541.88|15541.88|0
1747057540000|2025-05-12 13:45:40|15533.11|15533.11|15530.46|15530.46|15533.11|15533.11|15529.07|15529.07|0
1747057590000|2025-05-12 13:46:30|15529.07|15529.07|15529.07|15529.07|15529.07|15529.07|15529.07|15529.07|0
1747057640000|2025-05-12 13:47:20|15541.88|15541.88|15541.88|15541.88|15541.88|15541.88|15541.88|15541.88|0
1747057660000|2025-05-12 13:47:40|15545.92|15545.92|15545.92|15545.92|15545.92|15545.92|15545.92|15545.92|0
1747057680000|2025-05-12 13:48:00|15554.69|15554.69|15554.69|15554.69|15554.69|15554.69|15554.69|15554.69|0
1747057720000|2025-05-12 13:48:40|15550.65|15550.65|15533.11|15533.11|15550.65|15550.65|15533.11|15533.11|0
1747057780000|2025-05-12 13:49:40|15541.88|15541.88|15550.65|15550.65|15550.65|15550.65|15541.88|15541.88|0
1747057800000|2025-05-12 13:50:00|15541.88|15541.88|15541.88|15541.88|15541.88|15541.88|15541.88|15541.88|0
1747057810000|2025-05-12 13:50:10|15550.65|15550.65|15550.65|15550.65|15550.65|15550.65|15550.65|15550.65|0
1747057840000|2025-05-12 13:50:40|15559.43|15559.43|15559.43|15559.43|15559.43|15559.43|15559.43|15559.43|0
1747057850000|2025-05-12 13:50:50|15567.62|15567.62|15567.62|15567.62|15567.62|15567.62|15567.62|15567.62|0
1747057870000|2025-05-12 13:51:10|15569|15569|15569|15569|15569|15569|15569|15569|0
1747057880000|2025-05-12 13:51:20|15586.55|15586.55|15586.55|15586.55|15586.55|15586.55|15586.55|15586.55|0
1747057920000|2025-05-12 13:52:00|15577.78|15577.78|15577.78|15577.78|15577.78|15577.78|15577.78|15577.78|0
1747057960000|2025-05-12 13:52:40|15567.62|15567.62|15559.43|15559.43|15567.62|15567.62|15559.43|15559.43|0
1747058050000|2025-05-12 13:54:10|15541.88|15541.88|15541.88|15541.88|15541.88|15541.88|15541.88|15541.88|0
1747058090000|2025-05-12 13:54:50|15533.11|15533.11|15533.11|15533.11|15533.11|15533.11|15533.11|15533.11|0
1747058160000|2025-05-12 13:56:00|15523.42|15523.42|15523.42|15523.42|15523.42|15523.42|15523.42|15523.42|0
1747058310000|2025-05-12 13:58:30|15514.65|15514.65|15510.61|15510.61|15514.65|15514.65|15510.61|15510.61|0
1747058320000|2025-05-12 13:58:40|15501.84|15501.84|15510.61|15510.61|15510.61|15510.61|15501.84|15501.84|0
1747058330000|2025-05-12 13:58:50|15509.23|15509.23|15513.38|15513.38|15513.38|15513.38|15509.23|15509.23|0
1747058340000|2025-05-12 13:59:00|15504.61|15504.61|15504.61|15504.61|15504.61|15504.61|15504.61|15504.61|0
1747058350000|2025-05-12 13:59:10|15495.84|15495.84|15499.88|15499.88|15499.88|15499.88|15495.84|15495.84|0
1747058380000|2025-05-12 13:59:40|15510.03|15510.03|15510.03|15510.03|15510.03|15510.03|15510.03|15510.03|0
1747058420000|2025-05-12 14:00:20|15505.99|15505.99|15514.76|15514.76|15514.76|15514.76|15505.99|15505.99|0
1747058430000|2025-05-12 14:00:30|15488.45|15488.45|15488.45|15488.45|15488.45|15488.45|15488.45|15488.45|0
1747058450000|2025-05-12 14:00:50|15480.37|15480.37|15480.37|15480.37|15480.37|15480.37|15480.37|15480.37|0
1747058460000|2025-05-12 14:01:00|15471.6|15471.6|15462.02|15462.02|15471.6|15471.6|15462.02|15462.02|0
1747058530000|2025-05-12 14:02:10|15453.25|15453.25|15453.25|15453.25|15453.25|15453.25|15453.25|15453.25|0
1747058540000|2025-05-12 14:02:20|15457.41|15457.41|15448.64|15448.64|15457.41|15457.41|15448.64|15448.64|0
1747058600000|2025-05-12 14:03:20|15452.67|15452.67|15461.45|15461.45|15461.45|15461.45|15452.67|15452.67|0
1747058620000|2025-05-12 14:03:40|15477.03|15477.03|15477.03|15477.03|15477.03|15477.03|15477.03|15477.03|0
1747058630000|2025-05-12 14:03:50|15468.25|15468.25|15468.25|15468.25|15468.25|15468.25|15468.25|15468.25|0
1747058640000|2025-05-12 14:04:00|15477.03|15477.03|15479.8|15479.8|15488.57|15488.57|15477.03|15477.03|0
1747058660000|2025-05-12 14:04:20|15471.02|15471.02|15475.06|15475.06|15475.06|15475.06|15471.02|15471.02|0
1747058730000|2025-05-12 14:05:30|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|0
1747058740000|2025-05-12 14:05:40|15448.75|15448.75|15441.94|15441.94|15448.75|15448.75|15441.94|15441.94|0
1747058760000|2025-05-12 14:06:00|15437.9|15437.9|15437.9|15437.9|15437.9|15437.9|15437.9|15437.9|0
1747058800000|2025-05-12 14:06:40|15464.22|15464.22|15455.44|15455.44|15464.22|15464.22|15455.44|15455.44|0
1747058820000|2025-05-12 14:07:00|15464.22|15464.22|15464.22|15464.22|15464.22|15464.22|15464.22|15464.22|0
1747058830000|2025-05-12 14:07:10|15455.44|15455.44|15446.67|15446.67|15455.44|15455.44|15446.67|15446.67|0
1747058840000|2025-05-12 14:07:20|15455.44|15455.44|15463.52|15463.52|15463.52|15463.52|15455.44|15455.44|0
1747058900000|2025-05-12 14:08:20|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|0
1747058940000|2025-05-12 14:09:00|15448.75|15448.75|15448.75|15448.75|15448.75|15448.75|15448.75|15448.75|0
1747058950000|2025-05-12 14:09:10|15439.98|15439.98|15418.29|15418.29|15439.98|15439.98|15418.29|15418.29|0
1747058960000|2025-05-12 14:09:20|15427.06|15427.06|15427.06|15427.06|15427.06|15427.06|15427.06|15427.06|0
1747058970000|2025-05-12 14:09:30|15435.83|15435.83|15435.83|15435.83|15435.83|15435.83|15435.83|15435.83|0
1747058990000|2025-05-12 14:09:50|15418.29|15418.29|15418.29|15418.29|15418.29|15418.29|15418.29|15418.29|0
1747059000000|2025-05-12 14:10:00|15427.06|15427.06|15435.83|15435.83|15435.83|15435.83|15427.06|15427.06|0
1747059050000|2025-05-12 14:10:50|15427.75|15427.75|15418.17|15418.17|15427.75|15427.75|15414.13|15414.13|0
1747059060000|2025-05-12 14:11:00|15416.78|15416.78|15414.13|15414.13|15416.78|15416.78|15412.74|15412.74|0
1747059070000|2025-05-12 14:11:10|15422.21|15422.21|15422.21|15422.21|15422.21|15422.21|15422.21|15422.21|0
1747059080000|2025-05-12 14:11:20|15404.67|15404.67|15404.67|15404.67|15404.67|15404.67|15404.67|15404.67|0
1747059120000|2025-05-12 14:12:00|15387.13|15387.13|15387.13|15387.13|15387.13|15387.13|15387.13|15387.13|0
1747059130000|2025-05-12 14:12:10|15383.09|15383.09|15383.09|15383.09|15387.13|15387.13|15383.09|15383.09|0
1747059140000|2025-05-12 14:12:20|15380.32|15380.32|15387.13|15387.13|15387.13|15387.13|15380.32|15380.32|0
1747059150000|2025-05-12 14:12:30|15380.2|15380.2|15395.9|15395.9|15395.9|15395.9|15380.2|15380.2|0
1747059180000|2025-05-12 14:13:00|15387.13|15387.13|15382.97|15382.97|15387.13|15387.13|15382.97|15382.97|0
1747059200000|2025-05-12 14:13:20|15380.2|15380.2|15388.97|15388.97|15388.97|15388.97|15380.2|15380.2|0
1747059210000|2025-05-12 14:13:30|15393.01|15393.01|15367.39|15367.39|15393.01|15393.01|15367.39|15367.39|0
1747059220000|2025-05-12 14:13:40|15363.35|15363.35|15363.35|15363.35|15363.35|15363.35|15363.35|15363.35|0
1747059240000|2025-05-12 14:14:00|15361.97|15361.97|15361.97|15361.97|15361.97|15361.97|15361.97|15361.97|0
1747059270000|2025-05-12 14:14:30|15356.54|15356.54|15347.77|15347.77|15356.54|15356.54|15347.77|15347.77|0
1747059280000|2025-05-12 14:14:40|15350.54|15350.54|15350.54|15350.54|15350.54|15350.54|15350.54|15350.54|0
1747059310000|2025-05-12 14:15:10|15341.77|15341.77|15351.23|15351.23|15351.23|15351.23|15341.77|15341.77|0
1747059320000|2025-05-12 14:15:20|15352.62|15352.62|15352.62|15352.62|15352.62|15352.62|15352.62|15352.62|0
1747059330000|2025-05-12 14:15:30|15361.39|15361.39|15353.31|15353.31|15361.39|15361.39|15353.31|15353.31|0
1747059380000|2025-05-12 14:16:20|15362.08|15362.08|15374.89|15374.89|15374.89|15374.89|15362.08|15362.08|0
1747059460000|2025-05-12 14:17:40|15383.66|15383.66|15383.66|15383.66|15383.66|15383.66|15383.66|15383.66|0
1747059480000|2025-05-12 14:18:00|15392.43|15392.43|15392.43|15392.43|15392.43|15392.43|15392.43|15392.43|0
1747059530000|2025-05-12 14:18:50|15388.39|15388.39|15383.66|15383.66|15392.43|15392.43|15383.66|15383.66|0
1747059570000|2025-05-12 14:19:30|15403.97|15403.97|15403.97|15403.97|15403.97|15403.97|15403.97|15403.97|0
1747059580000|2025-05-12 14:19:40|15399.93|15399.93|15403.97|15403.97|15403.97|15403.97|15399.93|15399.93|0
1747059590000|2025-05-12 14:19:50|15412.05|15412.05|15408.01|15408.01|15412.05|15412.05|15403.97|15403.97|0
1747059600000|2025-05-12 14:20:00|15403.97|15403.97|15403.97|15403.97|15403.97|15403.97|15403.97|15403.97|0
1747059610000|2025-05-12 14:20:10|15408.01|15408.01|15408.01|15408.01|15408.01|15408.01|15408.01|15408.01|0
1747059640000|2025-05-12 14:20:40|15399.24|15399.24|15399.24|15399.24|15399.24|15399.24|15399.24|15399.24|0
1747059660000|2025-05-12 14:21:00|15390.47|15390.47|15373.62|15373.62|15390.47|15390.47|15373.62|15373.62|0
1747059680000|2025-05-12 14:21:20|15364.85|15364.85|15364.85|15364.85|15364.85|15364.85|15364.85|15364.85|0
1747059690000|2025-05-12 14:21:30|15360.81|15360.81|15352.73|15352.73|15360.81|15360.81|15352.73|15352.73|0
1747059700000|2025-05-12 14:21:40|15361.5|15361.5|15361.5|15361.5|15361.5|15361.5|15361.5|15361.5|0
1747059710000|2025-05-12 14:21:50|15352.73|15352.73|15352.73|15352.73|15352.73|15352.73|15352.73|15352.73|0
1747059730000|2025-05-12 14:22:10|15360.81|15360.81|15356.77|15356.77|15360.81|15360.81|15356.77|15356.77|0
1747059740000|2025-05-12 14:22:20|15374.31|15374.31|15378.35|15378.35|15378.35|15378.35|15374.31|15374.31|0
1747059750000|2025-05-12 14:22:30|15374.31|15374.31|15374.31|15374.31|15374.31|15374.31|15374.31|15374.31|0
1747059770000|2025-05-12 14:22:50|15366.23|15366.23|15358.15|15358.15|15366.23|15366.23|15358.15|15358.15|0
1747059780000|2025-05-12 14:23:00|15349.38|15349.38|15349.38|15349.38|15349.38|15349.38|15349.38|15349.38|0
1747059790000|2025-05-12 14:23:10|15331.84|15331.84|15331.84|15331.84|15331.84|15331.84|15331.84|15331.84|0
1747059800000|2025-05-12 14:23:20|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|0
1747059830000|2025-05-12 14:23:50|15330.46|15330.46|15330.46|15330.46|15330.46|15330.46|15330.46|15330.46|0
1747059850000|2025-05-12 14:24:10|15321.69|15321.69|15317.65|15317.65|15321.69|15321.69|15317.65|15317.65|0
1747059870000|2025-05-12 14:24:30|15308.87|15308.87|15308.87|15308.87|15312.91|15312.91|15308.87|15308.87|0
1747059890000|2025-05-12 14:24:50|15317.65|15317.65|15317.65|15317.65|15321.69|15321.69|15317.65|15317.65|0
1747059900000|2025-05-12 14:25:00|15321.69|15321.69|15299.99|15299.99|15321.69|15321.69|15298.6|15298.6|0
1747059910000|2025-05-12 14:25:10|15295.95|15295.95|15295.95|15295.95|15295.95|15295.95|15295.95|15295.95|0
1747059920000|2025-05-12 14:25:20|15299.99|15299.99|15299.99|15299.99|15299.99|15299.99|15299.99|15299.99|0
1747059940000|2025-05-12 14:25:40|15302.76|15302.76|15302.76|15302.76|15302.76|15302.76|15302.76|15302.76|0
1747059950000|2025-05-12 14:25:50|15311.53|15311.53|15312.91|15312.91|15312.91|15312.91|15311.53|15311.53|0
1747059960000|2025-05-12 14:26:00|15316.95|15316.95|15316.95|15316.95|15316.95|15316.95|15316.95|15316.95|0
1747059980000|2025-05-12 14:26:20|15325.72|15325.72|15325.72|15325.72|15325.72|15325.72|15325.72|15325.72|0
1747059990000|2025-05-12 14:26:30|15321.69|15321.69|15328.49|15328.49|15328.49|15328.49|15321.69|15321.69|0
1747060000000|2025-05-12 14:26:40|15337.27|15337.27|15319.72|15319.72|15337.27|15337.27|15319.72|15319.72|0
1747060010000|2025-05-12 14:26:50|15323.76|15323.76|15327.8|15327.8|15327.8|15327.8|15323.76|15323.76|0
1747060040000|2025-05-12 14:27:20|15319.03|15319.03|15319.03|15319.03|15319.03|15319.03|15319.03|15319.03|0
1747060050000|2025-05-12 14:27:30|15314.99|15314.99|15323.76|15323.76|15327.8|15327.8|15314.99|15314.99|0
1747060060000|2025-05-12 14:27:40|15327.8|15327.8|15327.8|15327.8|15327.8|15327.8|15327.8|15327.8|0
1747060070000|2025-05-12 14:27:50|15336.57|15336.57|15336.57|15336.57|15336.57|15336.57|15336.57|15336.57|0
1747060080000|2025-05-12 14:28:00|15332.53|15332.53|15336.57|15336.57|15336.57|15336.57|15332.53|15332.53|0
1747060100000|2025-05-12 14:28:20|15328.49|15328.49|15328.49|15328.49|15328.49|15328.49|15328.49|15328.49|0
1747060110000|2025-05-12 14:28:30|15347.42|15347.42|15347.42|15347.42|15347.42|15347.42|15347.42|15347.42|0
1747060120000|2025-05-12 14:28:40|15351.46|15351.46|15351.46|15351.46|15351.46|15351.46|15351.46|15351.46|0
1747060130000|2025-05-12 14:28:50|15360.23|15360.23|15351.46|15351.46|15360.23|15360.23|15351.46|15351.46|0
1747060170000|2025-05-12 14:29:30|15355.5|15355.5|15355.5|15355.5|15355.5|15355.5|15355.5|15355.5|0
1747060200000|2025-05-12 14:30:00|15364.27|15364.27|15364.27|15364.27|15364.27|15364.27|15364.27|15364.27|0
1747060210000|2025-05-12 14:30:10|15381.81|15381.81|15391.97|15391.97|15391.97|15391.97|15381.81|15381.81|0
1747060250000|2025-05-12 14:30:50|15389.31|15389.31|15394.74|15394.74|15394.74|15394.74|15389.31|15389.31|0
1747060290000|2025-05-12 14:31:30|15386.66|15386.66|15386.66|15386.66|15386.66|15386.66|15386.66|15386.66|0
1747060310000|2025-05-12 14:31:50|15389.43|15389.43|15402.24|15402.24|15402.24|15402.24|15389.43|15389.43|0
1747060350000|2025-05-12 14:32:30|15406.28|15406.28|15410.32|15410.32|15410.32|15410.32|15406.28|15406.28|0
1747060360000|2025-05-12 14:32:40|15406.28|15406.28|15406.28|15406.28|15406.28|15406.28|15406.28|15406.28|0
1747060390000|2025-05-12 14:33:10|15389.43|15389.43|15389.43|15389.43|15389.43|15389.43|15389.43|15389.43|0
1747060400000|2025-05-12 14:33:20|15385.39|15385.39|15389.43|15389.43|15389.43|15389.43|15385.39|15385.39|0
1747060430000|2025-05-12 14:33:50|15398.2|15398.2|15402.24|15402.24|15402.24|15402.24|15398.2|15398.2|0
1747060510000|2025-05-12 14:35:10|15398.2|15398.2|15406.97|15406.97|15406.97|15406.97|15398.2|15398.2|0
1747060530000|2025-05-12 14:35:30|15415.74|15415.74|15406.97|15406.97|15415.74|15415.74|15406.97|15406.97|0
1747060560000|2025-05-12 14:36:00|15415.74|15415.74|15415.74|15415.74|15415.74|15415.74|15415.74|15415.74|0
1747060600000|2025-05-12 14:36:40|15417.12|15417.12|15404.31|15404.31|15417.12|15417.12|15404.31|15404.31|0
1747060610000|2025-05-12 14:36:50|15413.08|15413.08|15413.08|15413.08|15413.08|15413.08|15413.08|15413.08|0
1747060650000|2025-05-12 14:37:30|15410.31|15410.31|15406.28|15406.28|15410.31|15410.31|15406.28|15406.28|0
1747060660000|2025-05-12 14:37:40|15410.31|15410.31|15418.39|15418.39|15418.39|15418.39|15410.31|15410.31|0
1747060710000|2025-05-12 14:38:30|15409.62|15409.62|15409.62|15409.62|15409.62|15409.62|15409.62|15409.62|0
1747060720000|2025-05-12 14:38:40|15413.66|15413.66|15429.94|15429.94|15429.94|15429.94|15413.66|15413.66|0
1747060730000|2025-05-12 14:38:50|15438.71|15438.71|15452.9|15452.9|15452.9|15452.9|15438.71|15438.71|0
1747060740000|2025-05-12 14:39:00|15444.13|15444.13|15444.13|15444.13|15444.13|15444.13|15444.13|15444.13|0
1747060750000|2025-05-12 14:39:10|15442.75|15442.75|15442.75|15442.75|15442.75|15442.75|15442.75|15442.75|0
1747060760000|2025-05-12 14:39:20|15446.79|15446.79|15446.79|15446.79|15446.79|15446.79|15446.79|15446.79|0
1747060840000|2025-05-12 14:40:40|15438.02|15438.02|15438.02|15438.02|15438.02|15438.02|15438.02|15438.02|0
1747060850000|2025-05-12 14:40:50|15420.48|15420.48|15412.28|15412.28|15420.48|15420.48|15412.28|15412.28|0
1747060900000|2025-05-12 14:41:40|15404.2|15404.2|15404.2|15404.2|15404.2|15404.2|15404.2|15404.2|0
1747060910000|2025-05-12 14:41:50|15400.16|15400.16|15400.16|15400.16|15400.16|15400.16|15400.16|15400.16|0
1747060920000|2025-05-12 14:42:00|15392.08|15392.08|15365.77|15365.77|15392.08|15392.08|15365.77|15365.77|0
1747060930000|2025-05-12 14:42:10|15363|15363|15367.04|15367.04|15367.04|15367.04|15363|15363|0
1747060950000|2025-05-12 14:42:30|15363|15363|15363|15363|15363|15363|15363|15363|0
1747060960000|2025-05-12 14:42:40|15364.39|15364.39|15360.35|15360.35|15364.39|15364.39|15360.35|15360.35|0
1747061000000|2025-05-12 14:43:20|15376.5|15376.5|15385.28|15385.28|15385.28|15385.28|15376.5|15376.5|0
1747061010000|2025-05-12 14:43:30|15389.32|15389.32|15385.28|15385.28|15389.32|15389.32|15385.28|15385.28|0
1747061020000|2025-05-12 14:43:40|15381.24|15381.24|15381.24|15381.24|15381.24|15381.24|15381.24|15381.24|0
1747061040000|2025-05-12 14:44:00|15363.69|15363.69|15353.54|15353.54|15363.69|15363.69|15353.54|15353.54|0
1747061050000|2025-05-12 14:44:10|15349.5|15349.5|15349.5|15349.5|15349.5|15349.5|15349.5|15349.5|0
1747061080000|2025-05-12 14:44:40|15345.46|15345.46|15336.69|15336.69|15345.46|15345.46|15336.69|15336.69|0
1747061090000|2025-05-12 14:44:50|15344.77|15344.77|15340.73|15340.73|15344.77|15344.77|15340.73|15340.73|0
1747061100000|2025-05-12 14:45:00|15331.96|15331.96|15325.15|15325.15|15331.96|15331.96|15325.15|15325.15|0
1747061120000|2025-05-12 14:45:20|15329.19|15329.19|15329.19|15329.19|15329.19|15329.19|15329.19|15329.19|0
1747061130000|2025-05-12 14:45:30|15337.96|15337.96|15339.34|15339.34|15339.34|15339.34|15337.96|15337.96|0
1747061140000|2025-05-12 14:45:40|15331.26|15331.26|15331.26|15331.26|15331.26|15331.26|15331.26|15331.26|0
1747061170000|2025-05-12 14:46:10|15318.45|15318.45|15318.45|15318.45|15318.45|15318.45|15318.45|15318.45|0
1747061230000|2025-05-12 14:47:10|15309.68|15309.68|15300.91|15300.91|15309.68|15309.68|15300.91|15300.91|0
1747061250000|2025-05-12 14:47:30|15292.14|15292.14|15309.68|15309.68|15309.68|15309.68|15292.14|15292.14|0
1747061280000|2025-05-12 14:48:00|15301.6|15301.6|15291.45|15291.45|15301.6|15301.6|15291.45|15291.45|0
1747061310000|2025-05-12 14:48:30|15300.22|15300.22|15300.22|15300.22|15300.22|15300.22|15300.22|15300.22|0
1747061330000|2025-05-12 14:48:50|15308.99|15308.99|15314.41|15314.41|15314.41|15314.41|15308.99|15308.99|0
1747061380000|2025-05-12 14:49:40|15310.37|15310.37|15310.37|15310.37|15310.37|15310.37|15310.37|15310.37|0
1747061420000|2025-05-12 14:50:20|15319.14|15319.14|15319.14|15319.14|15319.14|15319.14|15319.14|15319.14|0
1747061450000|2025-05-12 14:50:50|15320.53|15320.53|15320.53|15320.53|15320.53|15320.53|15320.53|15320.53|0
1747061460000|2025-05-12 14:51:00|15319.14|15319.14|15336.69|15336.69|15336.69|15336.69|15319.14|15319.14|0
1747061490000|2025-05-12 14:51:30|15319.14|15319.14|15319.14|15319.14|15319.14|15319.14|15319.14|15319.14|0
1747061520000|2025-05-12 14:52:00|15316.37|15316.37|15325.15|15325.15|15325.15|15325.15|15316.37|15316.37|0
1747061540000|2025-05-12 14:52:20|15321.11|15321.11|15321.11|15321.11|15321.11|15321.11|15321.11|15321.11|0
1747061550000|2025-05-12 14:52:30|15325.15|15325.15|15325.15|15325.15|15325.15|15325.15|15325.15|15325.15|0
1747061590000|2025-05-12 14:53:10|15329.19|15329.19|15329.19|15329.19|15329.19|15329.19|15329.19|15329.19|0
1747061630000|2025-05-12 14:53:50|15322.26|15322.26|15322.26|15322.26|15323.65|15323.65|15322.26|15322.26|0
1747061650000|2025-05-12 14:54:10|15323.65|15323.65|15322.26|15322.26|15323.65|15323.65|15322.26|15322.26|0
1747061660000|2025-05-12 14:54:20|15323.65|15323.65|15323.65|15323.65|15323.65|15323.65|15323.65|15323.65|0
1747061670000|2025-05-12 14:54:30|15314.88|15314.88|15323.65|15323.65|15323.65|15323.65|15314.88|15314.88|0
1747061700000|2025-05-12 14:55:00|15314.88|15314.88|15321.69|15321.69|15321.69|15321.69|15314.88|15314.88|0
1747061730000|2025-05-12 14:55:30|15317.65|15317.65|15317.65|15317.65|15317.65|15317.65|15317.65|15317.65|0
1747061760000|2025-05-12 14:56:00|15309.57|15309.57|15309.57|15309.57|15309.57|15309.57|15309.57|15309.57|0
1747061800000|2025-05-12 14:56:40|15307.55|15307.55|15307.55|15307.55|15307.55|15307.55|15307.55|15307.55|0
1747061830000|2025-05-12 14:57:10|15316.32|15316.32|15314.3|15314.3|15316.32|15316.32|15314.3|15314.3|0
1747061880000|2025-05-12 14:58:00|15305.53|15305.53|15305.53|15305.53|15305.53|15305.53|15305.53|15305.53|0
1747061900000|2025-05-12 14:58:20|15304.14|15304.14|15312.91|15312.91|15312.91|15312.91|15304.14|15304.14|0
1747061920000|2025-05-12 14:58:40|15314.93|15314.93|15323.7|15323.7|15323.7|15323.7|15314.93|15314.93|0
1747061930000|2025-05-12 14:58:50|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|0
1747061940000|2025-05-12 14:59:00|15343.96|15343.96|15336.57|15336.57|15343.96|15343.96|15335.19|15335.19|0
1747061960000|2025-05-12 14:59:20|15335.19|15335.19|15343.96|15343.96|15343.96|15343.96|15335.19|15335.19|0
1747061980000|2025-05-12 14:59:40|15345.34|15345.34|15355.5|15355.5|15355.5|15355.5|15345.34|15345.34|0
1747061990000|2025-05-12 14:59:50|15359.54|15359.54|15359.54|15359.54|15359.54|15359.54|15359.54|15359.54|0
1747062000000|2025-05-12 15:00:00|15363.58|15363.58|15363.58|15363.58|15363.58|15363.58|15363.58|15363.58|0
1747062040000|2025-05-12 15:00:40|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|0
1747062050000|2025-05-12 15:00:50|15368.31|15368.31|15368.31|15368.31|15368.31|15368.31|15368.31|15368.31|0
1747062060000|2025-05-12 15:01:00|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|0
1747062070000|2025-05-12 15:01:10|15373.73|15373.73|15373.73|15373.73|15373.73|15373.73|15373.73|15373.73|0
1747062100000|2025-05-12 15:01:40|15381.81|15381.81|15381.81|15381.81|15381.81|15381.81|15381.81|15381.81|0
1747062140000|2025-05-12 15:02:20|15385.85|15385.85|15385.85|15385.85|15385.85|15385.85|15385.85|15385.85|0
1747062150000|2025-05-12 15:02:30|15389.89|15389.89|15389.89|15389.89|15389.89|15389.89|15389.89|15389.89|0
1747062170000|2025-05-12 15:02:50|15391.28|15391.28|15391.28|15391.28|15391.28|15391.28|15391.28|15391.28|0
1747062200000|2025-05-12 15:03:20|15400.05|15400.05|15382.51|15382.51|15400.05|15400.05|15382.51|15382.51|0
1747062230000|2025-05-12 15:03:50|15374.43|15374.43|15374.43|15374.43|15374.43|15374.43|15374.43|15374.43|0
1747062250000|2025-05-12 15:04:10|15371.66|15371.66|15371.66|15371.66|15371.66|15371.66|15371.66|15371.66|0
1747062260000|2025-05-12 15:04:20|15375.7|15375.7|15375.7|15375.7|15375.7|15375.7|15375.7|15375.7|0
1747062280000|2025-05-12 15:04:40|15371.66|15371.66|15384.47|15384.47|15384.47|15384.47|15371.66|15371.66|0
1747062300000|2025-05-12 15:05:00|15366.93|15366.93|15377.08|15377.08|15377.08|15377.08|15366.93|15366.93|0
1747062330000|2025-05-12 15:05:30|15381.12|15381.12|15381.12|15381.12|15381.12|15381.12|15381.12|15381.12|0
1747062420000|2025-05-12 15:07:00|15389.89|15389.89|15389.89|15389.89|15389.89|15389.89|15389.89|15389.89|0
1747062500000|2025-05-12 15:08:20|15398.66|15398.66|15372.35|15372.35|15398.66|15398.66|15372.35|15372.35|0
1747062530000|2025-05-12 15:08:50|15364.27|15364.27|15360.23|15360.23|15364.27|15364.27|15360.23|15360.23|0
1747062540000|2025-05-12 15:09:00|15356.19|15356.19|15356.19|15356.19|15356.19|15356.19|15356.19|15356.19|0
1747062550000|2025-05-12 15:09:10|15352.15|15352.15|15352.15|15352.15|15352.15|15352.15|15352.15|15352.15|0
1747062600000|2025-05-12 15:10:00|15360.92|15360.92|15369.69|15369.69|15369.69|15369.69|15360.92|15360.92|0
1747062650000|2025-05-12 15:10:50|15378.46|15378.46|15378.46|15378.46|15378.46|15378.46|15378.46|15378.46|0
1747062660000|2025-05-12 15:11:00|15377.08|15377.08|15378.46|15378.46|15378.46|15378.46|15377.08|15377.08|0
1747062750000|2025-05-12 15:12:30|15377.08|15377.08|15377.08|15377.08|15377.08|15377.08|15377.08|15377.08|0
1747062780000|2025-05-12 15:13:00|15359.54|15359.54|15365.54|15365.54|15365.54|15365.54|15356.77|15356.77|0
1747062790000|2025-05-12 15:13:10|15366.92|15366.92|15366.92|15366.92|15366.92|15366.92|15366.92|15366.92|0
1747062810000|2025-05-12 15:13:30|15356.77|15356.77|15356.77|15356.77|15356.77|15356.77|15356.77|15356.77|0
1747062840000|2025-05-12 15:14:00|15352.73|15352.73|15361.5|15361.5|15361.5|15361.5|15352.73|15352.73|0
1747062850000|2025-05-12 15:14:10|15362.88|15362.88|15362.88|15362.88|15362.88|15362.88|15362.88|15362.88|0
1747062870000|2025-05-12 15:14:30|15354.11|15354.11|15354.11|15354.11|15354.11|15354.11|15354.11|15354.11|0
1747062880000|2025-05-12 15:14:40|15362.88|15362.88|15362.88|15362.88|15362.88|15362.88|15362.88|15362.88|0
1747062930000|2025-05-12 15:15:30|15366.92|15366.92|15366.92|15366.92|15366.92|15366.92|15366.92|15366.92|0
1747062940000|2025-05-12 15:15:40|15358.15|15358.15|15358.15|15358.15|15358.15|15358.15|15358.15|15358.15|0
1747062950000|2025-05-12 15:15:50|15356.77|15356.77|15356.77|15356.77|15356.77|15356.77|15356.77|15356.77|0
1747062970000|2025-05-12 15:16:10|15354|15354|15354|15354|15354|15354|15354|15354|0
1747063000000|2025-05-12 15:16:40|15362.77|15362.77|15362.77|15362.77|15362.77|15362.77|15362.77|15362.77|0
1747063030000|2025-05-12 15:17:10|15364.15|15364.15|15364.15|15364.15|15364.15|15364.15|15364.15|15364.15|0
1747063080000|2025-05-12 15:18:00|15355.38|15355.38|15355.38|15355.38|15355.38|15355.38|15355.38|15355.38|0
1747063130000|2025-05-12 15:18:50|15351.34|15351.34|15351.34|15351.34|15351.34|15351.34|15351.34|15351.34|0
1747063140000|2025-05-12 15:19:00|15342.57|15342.57|15342.57|15342.57|15342.57|15342.57|15342.57|15342.57|0
1747063160000|2025-05-12 15:19:20|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|0
1747063180000|2025-05-12 15:19:40|15328.38|15328.38|15328.38|15328.38|15328.38|15328.38|15328.38|15328.38|0
1747063200000|2025-05-12 15:20:00|15337.15|15337.15|15337.15|15337.15|15337.15|15337.15|15337.15|15337.15|0
1747063210000|2025-05-12 15:20:10|15338.53|15338.53|15329.76|15329.76|15338.53|15338.53|15329.76|15329.76|0
1747063220000|2025-05-12 15:20:20|15328.38|15328.38|15328.38|15328.38|15328.38|15328.38|15328.38|15328.38|0
1747063270000|2025-05-12 15:21:10|15329.76|15329.76|15329.76|15329.76|15329.76|15329.76|15329.76|15329.76|0
1747063280000|2025-05-12 15:21:20|15320.99|15320.99|15320.99|15320.99|15320.99|15320.99|15320.99|15320.99|0
1747063290000|2025-05-12 15:21:30|15312.22|15312.22|15296.01|15296.01|15312.22|15312.22|15296.01|15296.01|0
1747063300000|2025-05-12 15:21:40|15299.41|15299.41|15308.18|15308.18|15308.18|15308.18|15299.41|15299.41|0
1747063310000|2025-05-12 15:21:50|15309.57|15309.57|15309.57|15309.57|15309.57|15309.57|15309.57|15309.57|0
1747063320000|2025-05-12 15:22:00|15313.61|15313.61|15313.61|15313.61|15313.61|15313.61|15313.61|15313.61|0
1747063340000|2025-05-12 15:22:20|15322.38|15322.38|15322.38|15322.38|15322.38|15322.38|15322.38|15322.38|0
1747063360000|2025-05-12 15:22:40|15323.76|15323.76|15323.76|15323.76|15323.76|15323.76|15323.76|15323.76|0
1747063380000|2025-05-12 15:23:00|15314.99|15314.99|15323.76|15323.76|15323.76|15323.76|15314.99|15314.99|0
1747063410000|2025-05-12 15:23:30|15326.53|15326.53|15326.53|15326.53|15326.53|15326.53|15326.53|15326.53|0
1747063420000|2025-05-12 15:23:40|15325.15|15325.15|15325.15|15325.15|15325.15|15325.15|15325.15|15325.15|0
1747063430000|2025-05-12 15:23:50|15321.11|15321.11|15321.11|15321.11|15321.11|15321.11|15321.11|15321.11|0
1747063450000|2025-05-12 15:24:10|15325.15|15325.15|15325.15|15325.15|15325.15|15325.15|15325.15|15325.15|0
1747063480000|2025-05-12 15:24:40|15333.92|15333.92|15333.92|15333.92|15333.92|15333.92|15333.92|15333.92|0
1747063490000|2025-05-12 15:24:50|15329.88|15329.88|15329.88|15329.88|15329.88|15329.88|15329.88|15329.88|0
1747063500000|2025-05-12 15:25:00|15325.84|15325.84|15325.84|15325.84|15325.84|15325.84|15325.84|15325.84|0
1747063510000|2025-05-12 15:25:10|15329.24|15329.24|15331.26|15331.26|15331.26|15331.26|15329.24|15329.24|0
1747063520000|2025-05-12 15:25:20|15340.03|15340.03|15340.03|15340.03|15340.03|15340.03|15340.03|15340.03|0
1747063530000|2025-05-12 15:25:30|15331.26|15331.26|15332.65|15332.65|15332.65|15332.65|15331.26|15331.26|0
1747063560000|2025-05-12 15:26:00|15330.63|15330.63|15330.63|15330.63|15330.63|15330.63|15330.63|15330.63|0
1747063600000|2025-05-12 15:26:40|15339.4|15339.4|15339.4|15339.4|15339.4|15339.4|15339.4|15339.4|0
1747063610000|2025-05-12 15:26:50|15348.17|15348.17|15348.17|15348.17|15348.17|15348.17|15348.17|15348.17|0
1747063620000|2025-05-12 15:27:00|15350.19|15350.19|15350.19|15350.19|15350.19|15350.19|15350.19|15350.19|0
1747063640000|2025-05-12 15:27:20|15351.57|15351.57|15351.57|15351.57|15351.57|15351.57|15351.57|15351.57|0
1747063670000|2025-05-12 15:27:50|15342.8|15342.8|15342.8|15342.8|15342.8|15342.8|15342.8|15342.8|0
1747063680000|2025-05-12 15:28:00|15346.84|15346.84|15346.84|15346.84|15346.84|15346.84|15346.84|15346.84|0
1747063690000|2025-05-12 15:28:10|15353.65|15353.65|15353.65|15353.65|15353.65|15353.65|15353.65|15353.65|0
1747063700000|2025-05-12 15:28:20|15362.42|15362.42|15361.04|15361.04|15362.42|15362.42|15361.04|15361.04|0
1747063720000|2025-05-12 15:28:40|15352.27|15352.27|15352.27|15352.27|15352.27|15352.27|15352.27|15352.27|0
1747063770000|2025-05-12 15:29:30|15353.65|15353.65|15353.65|15353.65|15353.65|15353.65|15353.65|15353.65|0
1747063790000|2025-05-12 15:29:50|15344.88|15344.88|15340.15|15340.15|15344.88|15344.88|15336.11|15336.11|0
1747120500000|2025-05-13 07:15:00|15471.14|15471.14|15471.14|15471.14|15471.14|15471.14|15471.14|15471.14|0
1747120520000|2025-05-13 07:15:20|15444.83|15444.83|15444.83|15444.83|15444.83|15444.83|15444.83|15444.83|0
1747120530000|2025-05-13 07:15:30|15448.87|15448.87|15448.87|15448.87|15448.87|15448.87|15448.87|15448.87|0
1747120540000|2025-05-13 07:15:40|15465.03|15465.03|15465.03|15465.03|15465.03|15465.03|15465.03|15465.03|0
1747120570000|2025-05-13 07:16:10|15469.07|15469.07|15469.07|15469.07|15469.07|15469.07|15469.07|15469.07|0
1747120580000|2025-05-13 07:16:20|15501.37|15501.37|15501.37|15501.37|15501.37|15501.37|15501.37|15501.37|0
1747120590000|2025-05-13 07:16:30|15498.61|15498.61|15494.45|15494.45|15498.61|15498.61|15494.45|15494.45|0
1747120630000|2025-05-13 07:17:10|15490.41|15490.41|15490.41|15490.41|15490.41|15490.41|15490.41|15490.41|0
1747120670000|2025-05-13 07:17:50|15494.57|15494.57|15494.57|15494.57|15494.57|15494.57|15494.57|15494.57|0
1747120680000|2025-05-13 07:18:00|15497.34|15497.34|15498.72|15498.72|15498.72|15498.72|15497.34|15497.34|0
1747120700000|2025-05-13 07:18:20|15506.8|15506.8|15506.8|15506.8|15506.8|15506.8|15506.8|15506.8|0
1747120720000|2025-05-13 07:18:40|15509.57|15509.57|15506.8|15506.8|15509.57|15509.57|15506.8|15506.8|0
1747120750000|2025-05-13 07:19:10|15509.57|15509.57|15509.57|15509.57|15509.57|15509.57|15509.57|15509.57|0
1747120800000|2025-05-13 07:20:00|15508.18|15508.18|15508.18|15508.18|15508.18|15508.18|15508.18|15508.18|0
1747120820000|2025-05-13 07:20:20|15516.95|15516.95|15514.19|15514.19|15516.95|15516.95|15514.19|15514.19|0
1747120880000|2025-05-13 07:21:20|15505.41|15505.41|15505.41|15505.41|15505.41|15505.41|15505.41|15505.41|0
1747120890000|2025-05-13 07:21:30|15497.34|15497.34|15497.34|15497.34|15497.34|15497.34|15497.34|15497.34|0
1747120900000|2025-05-13 07:21:40|15488.56|15488.56|15488.56|15488.56|15488.56|15488.56|15488.56|15488.56|0
1747120920000|2025-05-13 07:22:00|15479.79|15479.79|15479.79|15479.79|15479.79|15479.79|15479.79|15479.79|0
1747120940000|2025-05-13 07:22:20|15475.75|15475.75|15475.75|15475.75|15475.75|15475.75|15475.75|15475.75|0
1747120980000|2025-05-13 07:23:00|15466.98|15466.98|15466.98|15466.98|15466.98|15466.98|15466.98|15466.98|0
1747121040000|2025-05-13 07:24:00|15462.94|15462.94|15462.94|15462.94|15462.94|15462.94|15462.94|15462.94|0
1747121140000|2025-05-13 07:25:40|15454.17|15454.17|15462.94|15462.94|15462.94|15462.94|15454.17|15454.17|0
1747121330000|2025-05-13 07:28:50|15450.13|15450.13|15450.13|15450.13|15450.13|15450.13|15450.13|15450.13|0
1747121370000|2025-05-13 07:29:30|15436.29|15436.29|15436.29|15436.29|15436.29|15436.29|15436.29|15436.29|0
1747121450000|2025-05-13 07:30:50|15445.75|15445.75|15445.75|15445.75|15445.75|15445.75|15445.75|15445.75|0
1747121460000|2025-05-13 07:31:00|15447.13|15447.13|15447.13|15447.13|15447.13|15447.13|15447.13|15447.13|0
1747121510000|2025-05-13 07:31:50|15451.17|15451.17|15447.13|15447.13|15451.17|15451.17|15447.13|15447.13|0
1747121560000|2025-05-13 07:32:40|15468.72|15468.72|15480.26|15480.26|15480.26|15480.26|15468.72|15468.72|0
1747121580000|2025-05-13 07:33:00|15483.03|15483.03|15483.03|15483.03|15483.03|15483.03|15483.03|15483.03|0
1747121590000|2025-05-13 07:33:10|15480.26|15480.26|15480.26|15480.26|15480.26|15480.26|15480.26|15480.26|0
1747121690000|2025-05-13 07:34:50|15484.41|15484.41|15484.41|15484.41|15484.41|15484.41|15484.41|15484.41|0
1747121780000|2025-05-13 07:36:20|15485.79|15485.79|15485.79|15485.79|15485.79|15485.79|15485.79|15485.79|0
1747121800000|2025-05-13 07:36:40|15483.03|15483.03|15478.87|15478.87|15483.03|15483.03|15478.87|15478.87|0
1747122000000|2025-05-13 07:40:00|15470.1|15470.1|15470.1|15470.1|15470.1|15470.1|15470.1|15470.1|0
1747122040000|2025-05-13 07:40:40|15468.72|15468.72|15468.72|15468.72|15468.72|15468.72|15468.72|15468.72|0
1747122050000|2025-05-13 07:40:50|15470.1|15470.1|15470.1|15470.1|15470.1|15470.1|15470.1|15470.1|0
1747122060000|2025-05-13 07:41:00|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|0
1747122090000|2025-05-13 07:41:30|15464.1|15464.1|15464.1|15464.1|15464.1|15464.1|15464.1|15464.1|0
1747122120000|2025-05-13 07:42:00|15468.14|15468.14|15468.14|15468.14|15468.14|15468.14|15468.14|15468.14|0
1747122180000|2025-05-13 07:43:00|15470.91|15470.91|15470.91|15470.91|15470.91|15470.91|15470.91|15470.91|0
1747122320000|2025-05-13 07:45:20|15472.29|15472.29|15472.29|15472.29|15472.29|15472.29|15472.29|15472.29|0
1747122490000|2025-05-13 07:48:10|15480.37|15480.37|15480.37|15480.37|15480.37|15480.37|15480.37|15480.37|0
1747122530000|2025-05-13 07:48:50|15488.45|15488.45|15488.45|15488.45|15488.45|15488.45|15488.45|15488.45|0
1747122550000|2025-05-13 07:49:10|15484.3|15484.3|15484.3|15484.3|15484.3|15484.3|15484.3|15484.3|0
1747122560000|2025-05-13 07:49:20|15480.26|15480.26|15480.26|15480.26|15480.26|15480.26|15480.26|15480.26|0
1747122700000|2025-05-13 07:51:40|15497.8|15497.8|15497.8|15497.8|15497.8|15497.8|15497.8|15497.8|0
1747122740000|2025-05-13 07:52:20|15489.72|15489.72|15493.76|15493.76|15493.76|15493.76|15489.72|15489.72|0
1747122750000|2025-05-13 07:52:30|15502.53|15502.53|15502.53|15502.53|15502.53|15502.53|15502.53|15502.53|0
1747122860000|2025-05-13 07:54:20|15499.76|15499.76|15499.76|15499.76|15499.76|15499.76|15499.76|15499.76|0
1747123070000|2025-05-13 07:57:50|15495.61|15495.61|15495.61|15495.61|15495.61|15495.61|15495.61|15495.61|0
1747123090000|2025-05-13 07:58:10|15482.8|15482.8|15484.18|15484.18|15484.18|15484.18|15482.8|15482.8|0
1747123100000|2025-05-13 07:58:20|15485.57|15485.57|15494.34|15494.34|15494.34|15494.34|15485.57|15485.57|0
1747123140000|2025-05-13 07:59:00|15502.42|15502.42|15502.42|15502.42|15502.42|15502.42|15502.42|15502.42|0
1747123150000|2025-05-13 07:59:10|15498.38|15498.38|15498.38|15498.38|15498.38|15498.38|15498.38|15498.38|0
1747123330000|2025-05-13 08:02:10|15499.76|15499.76|15506.57|15506.57|15506.57|15506.57|15499.76|15499.76|0
1747123340000|2025-05-13 08:02:20|15505.19|15505.19|15505.19|15505.19|15505.19|15505.19|15505.19|15505.19|0
1747123390000|2025-05-13 08:03:10|15501.03|15501.03|15501.03|15501.03|15501.03|15501.03|15501.03|15501.03|0
1747123460000|2025-05-13 08:04:20|15509.8|15509.8|15509.8|15509.8|15509.8|15509.8|15509.8|15509.8|0
1747123510000|2025-05-13 08:05:10|15501.03|15501.03|15501.03|15501.03|15501.03|15501.03|15501.03|15501.03|0
1747123550000|2025-05-13 08:05:50|15496.99|15496.99|15496.99|15496.99|15496.99|15496.99|15496.99|15496.99|0
1747123640000|2025-05-13 08:07:20|15488.91|15488.91|15488.91|15488.91|15488.91|15488.91|15488.91|15488.91|0
1747123730000|2025-05-13 08:08:50|15480.14|15480.14|15480.14|15480.14|15480.14|15480.14|15480.14|15480.14|0
1747123740000|2025-05-13 08:09:00|15476.1|15476.1|15476.1|15476.1|15476.1|15476.1|15476.1|15476.1|0
1747124070000|2025-05-13 08:14:30|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|0
1747124100000|2025-05-13 08:15:00|15474.72|15474.72|15474.72|15474.72|15474.72|15474.72|15474.72|15474.72|0
1747124170000|2025-05-13 08:16:10|15478.76|15478.76|15478.76|15478.76|15478.76|15478.76|15478.76|15478.76|0
1747124190000|2025-05-13 08:16:30|15481.53|15481.53|15481.53|15481.53|15481.53|15481.53|15481.53|15481.53|0
1747124240000|2025-05-13 08:17:20|15477.37|15477.37|15480.14|15480.14|15480.14|15480.14|15477.37|15477.37|0
1747124250000|2025-05-13 08:17:30|15478.76|15478.76|15478.76|15478.76|15478.76|15478.76|15478.76|15478.76|0
1747124330000|2025-05-13 08:18:50|15487.53|15487.53|15487.53|15487.53|15487.53|15487.53|15487.53|15487.53|0
1747124360000|2025-05-13 08:19:20|15483.49|15483.49|15483.49|15483.49|15483.49|15483.49|15483.49|15483.49|0
1747124370000|2025-05-13 08:19:30|15474.72|15474.72|15474.72|15474.72|15474.72|15474.72|15474.72|15474.72|0
1747124530000|2025-05-13 08:22:10|15476.1|15476.1|15474.72|15474.72|15476.1|15476.1|15474.72|15474.72|0
1747124710000|2025-05-13 08:25:10|15476.1|15476.1|15474.72|15474.72|15476.1|15476.1|15474.72|15474.72|0
1747124720000|2025-05-13 08:25:20|15471.95|15471.95|15474.72|15474.72|15474.72|15474.72|15471.95|15471.95|0
1747124770000|2025-05-13 08:26:10|15465.95|15465.95|15457.18|15457.18|15465.95|15465.95|15457.18|15457.18|0
1747124800000|2025-05-13 08:26:40|15451.75|15451.75|15451.75|15451.75|15451.75|15451.75|15451.75|15451.75|0
1747124870000|2025-05-13 08:27:50|15460.52|15460.52|15460.52|15460.52|15460.52|15460.52|15460.52|15460.52|0
1747124890000|2025-05-13 08:28:10|15461.91|15461.91|15461.91|15461.91|15461.91|15461.91|15461.91|15461.91|0
1747124900000|2025-05-13 08:28:20|15464.68|15464.68|15464.68|15464.68|15464.68|15464.68|15464.68|15464.68|0
1747125000000|2025-05-13 08:30:00|15472.76|15472.76|15472.76|15472.76|15472.76|15472.76|15472.76|15472.76|0
1747125020000|2025-05-13 08:30:20|15475.53|15475.53|15475.53|15475.53|15475.53|15475.53|15475.53|15475.53|0
1747125130000|2025-05-13 08:32:10|15472.76|15472.76|15472.76|15472.76|15472.76|15472.76|15472.76|15472.76|0
1747125190000|2025-05-13 08:33:10|15468.72|15468.72|15472.76|15472.76|15472.76|15472.76|15468.72|15468.72|0
1747125200000|2025-05-13 08:33:20|15474.14|15474.14|15474.14|15474.14|15474.14|15474.14|15474.14|15474.14|0
1747125480000|2025-05-13 08:38:00|15482.22|15482.22|15482.22|15482.22|15482.22|15482.22|15482.22|15482.22|0
1747125630000|2025-05-13 08:40:30|15469.99|15469.99|15469.99|15469.99|15469.99|15469.99|15469.99|15469.99|0
1747125640000|2025-05-13 08:40:40|15461.22|15461.22|15461.22|15461.22|15461.22|15461.22|15461.22|15461.22|0
1747126000000|2025-05-13 08:46:40|15459.83|15459.83|15459.83|15459.83|15459.83|15459.83|15459.83|15459.83|0
1747126200000|2025-05-13 08:50:00|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|0
1747126210000|2025-05-13 08:50:10|15459.83|15459.83|15461.22|15461.22|15461.22|15461.22|15459.83|15459.83|0
1747126520000|2025-05-13 08:55:20|15463.99|15463.99|15463.99|15463.99|15463.99|15463.99|15463.99|15463.99|0
1747127030000|2025-05-13 09:03:50|15459.95|15459.95|15459.95|15459.95|15459.95|15459.95|15459.95|15459.95|0
1747127250000|2025-05-13 09:07:30|15455.91|15455.91|15455.91|15455.91|15455.91|15455.91|15455.91|15455.91|0
1747127530000|2025-05-13 09:12:10|15451.87|15451.87|15445.06|15445.06|15451.87|15451.87|15445.06|15445.06|0
1747127840000|2025-05-13 09:17:20|15449.1|15449.1|15449.1|15449.1|15449.1|15449.1|15449.1|15449.1|0
1747127920000|2025-05-13 09:18:40|15447.71|15447.71|15447.71|15447.71|15447.71|15447.71|15447.71|15447.71|0
1747127960000|2025-05-13 09:19:20|15443.67|15443.67|15443.67|15443.67|15443.67|15443.67|15443.67|15443.67|0
1747128010000|2025-05-13 09:20:10|15447.83|15447.83|15447.83|15447.83|15447.83|15447.83|15447.83|15447.83|0
1747128030000|2025-05-13 09:20:30|15451.87|15451.87|15451.87|15451.87|15451.87|15451.87|15451.87|15451.87|0
1747128330000|2025-05-13 09:25:30|15460.64|15460.64|15460.64|15460.64|15460.64|15460.64|15460.64|15460.64|0
1747128340000|2025-05-13 09:25:40|15451.87|15451.87|15451.87|15451.87|15451.87|15451.87|15451.87|15451.87|0
1747128460000|2025-05-13 09:27:40|15450.48|15450.48|15450.48|15450.48|15450.48|15450.48|15450.48|15450.48|0
1747128640000|2025-05-13 09:30:40|15459.25|15459.25|15459.25|15459.25|15459.25|15459.25|15459.25|15459.25|0
1747128820000|2025-05-13 09:33:40|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|0
1747128850000|2025-05-13 09:34:10|15464.68|15464.68|15464.68|15464.68|15464.68|15464.68|15464.68|15464.68|0
1747129040000|2025-05-13 09:37:20|15460.64|15460.64|15464.68|15464.68|15464.68|15464.68|15460.64|15460.64|0
1747129110000|2025-05-13 09:38:30|15468.72|15468.72|15468.72|15468.72|15468.72|15468.72|15468.72|15468.72|0
1747129140000|2025-05-13 09:39:00|15464.68|15464.68|15464.68|15464.68|15464.68|15464.68|15464.68|15464.68|0
1747129190000|2025-05-13 09:39:50|15461.91|15461.91|15461.91|15461.91|15461.91|15461.91|15461.91|15461.91|0
1747129220000|2025-05-13 09:40:20|15466.06|15466.06|15466.06|15466.06|15466.06|15466.06|15466.06|15466.06|0
1747129380000|2025-05-13 09:43:00|15464.68|15464.68|15464.68|15464.68|15464.68|15464.68|15464.68|15464.68|0
1747129490000|2025-05-13 09:44:50|15460.64|15460.64|15456.6|15456.6|15460.64|15460.64|15456.6|15456.6|0
1747129530000|2025-05-13 09:45:30|15457.98|15457.98|15457.98|15457.98|15457.98|15457.98|15457.98|15457.98|0
1747129550000|2025-05-13 09:45:50|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|0
1747129700000|2025-05-13 09:48:20|15465.37|15465.37|15465.37|15465.37|15465.37|15465.37|15465.37|15465.37|0
1747129860000|2025-05-13 09:51:00|15474.14|15474.14|15474.14|15474.14|15474.14|15474.14|15474.14|15474.14|0
1747129910000|2025-05-13 09:51:50|15470.1|15470.1|15470.1|15470.1|15470.1|15470.1|15470.1|15470.1|0
1747129920000|2025-05-13 09:52:00|15478.87|15478.87|15478.87|15478.87|15478.87|15478.87|15478.87|15478.87|0
1747129960000|2025-05-13 09:52:40|15470.1|15470.1|15470.1|15470.1|15470.1|15470.1|15470.1|15470.1|0
1747130110000|2025-05-13 09:55:10|15471.48|15471.48|15470.1|15470.1|15471.48|15471.48|15470.1|15470.1|0
1747130300000|2025-05-13 09:58:20|15466.06|15466.06|15466.06|15466.06|15466.06|15466.06|15466.06|15466.06|0
1747130310000|2025-05-13 09:58:30|15464.67|15464.67|15464.67|15464.67|15464.67|15464.67|15464.67|15464.67|0
1747130430000|2025-05-13 10:00:30|15466.06|15466.06|15466.06|15466.06|15466.06|15466.06|15466.06|15466.06|0
1747130590000|2025-05-13 10:03:10|15464.67|15464.67|15464.67|15464.67|15464.67|15464.67|15464.67|15464.67|0
1747130660000|2025-05-13 10:04:20|15455.9|15455.9|15455.9|15455.9|15455.9|15455.9|15455.9|15455.9|0
1747130680000|2025-05-13 10:04:40|15464.67|15464.67|15464.67|15464.67|15464.67|15464.67|15464.67|15464.67|0
1747130810000|2025-05-13 10:06:50|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|0
1747130830000|2025-05-13 10:07:10|15454.52|15454.52|15445.75|15445.75|15454.52|15454.52|15445.75|15445.75|0
1747130840000|2025-05-13 10:07:20|15454.52|15454.52|15463.29|15463.29|15463.29|15463.29|15454.52|15454.52|0
1747130930000|2025-05-13 10:08:50|15460.52|15460.52|15460.52|15460.52|15460.52|15460.52|15460.52|15460.52|0
1747131130000|2025-05-13 10:12:10|15450.83|15450.83|15450.83|15450.83|15450.83|15450.83|15450.83|15450.83|0
1747131140000|2025-05-13 10:12:20|15449.44|15449.44|15449.44|15449.44|15449.44|15449.44|15449.44|15449.44|0
1747131150000|2025-05-13 10:12:30|15450.83|15450.83|15452.21|15452.21|15452.21|15452.21|15450.83|15450.83|0
1747131210000|2025-05-13 10:13:30|15456.25|15456.25|15456.25|15456.25|15456.25|15456.25|15456.25|15456.25|0
1747131280000|2025-05-13 10:14:40|15465.02|15465.02|15465.02|15465.02|15465.02|15465.02|15465.02|15465.02|0
1747131290000|2025-05-13 10:14:50|15466.41|15466.41|15467.79|15467.79|15467.79|15467.79|15466.41|15466.41|0
1747131320000|2025-05-13 10:15:20|15466.41|15466.41|15462.37|15462.37|15466.41|15466.41|15462.37|15462.37|0
1747131600000|2025-05-13 10:20:00|15463.75|15463.75|15466.52|15466.52|15466.52|15466.52|15463.75|15463.75|0
1747131960000|2025-05-13 10:26:00|15465.14|15465.14|15465.14|15465.14|15465.14|15465.14|15465.14|15465.14|0
1747132160000|2025-05-13 10:29:20|15461.1|15461.1|15461.1|15461.1|15461.1|15461.1|15461.1|15461.1|0
1747132260000|2025-05-13 10:31:00|15456.94|15456.94|15456.94|15456.94|15456.94|15456.94|15456.94|15456.94|0
1747132270000|2025-05-13 10:31:10|15455.56|15455.56|15455.56|15455.56|15455.56|15455.56|15455.56|15455.56|0
1747132320000|2025-05-13 10:32:00|15461.1|15461.1|15461.1|15461.1|15461.1|15461.1|15461.1|15461.1|0
1747132550000|2025-05-13 10:35:50|15469.87|15469.87|15469.87|15469.87|15469.87|15469.87|15469.87|15469.87|0
1747132680000|2025-05-13 10:38:00|15468.48|15468.48|15469.87|15469.87|15469.87|15469.87|15468.48|15468.48|0
1747132700000|2025-05-13 10:38:20|15468.48|15468.48|15468.48|15468.48|15468.48|15468.48|15468.48|15468.48|0
1747133000000|2025-05-13 10:43:20|15472.52|15472.52|15468.48|15468.48|15472.52|15472.52|15468.48|15468.48|0
1747133260000|2025-05-13 10:47:40|15472.52|15472.52|15472.52|15472.52|15472.52|15472.52|15472.52|15472.52|0
1747133320000|2025-05-13 10:48:40|15468.37|15468.37|15464.22|15464.22|15468.37|15468.37|15464.22|15464.22|0
1747133350000|2025-05-13 10:49:10|15465.6|15465.6|15466.98|15466.98|15466.98|15466.98|15465.6|15465.6|0
1747133410000|2025-05-13 10:50:10|15465.6|15465.6|15465.6|15465.6|15465.6|15465.6|15465.6|15465.6|0
1747133450000|2025-05-13 10:50:50|15464.22|15464.22|15464.22|15464.22|15464.22|15464.22|15464.22|15464.22|0
1747133810000|2025-05-13 10:56:50|15466.98|15466.98|15466.98|15466.98|15466.98|15466.98|15466.98|15466.98|0
1747133840000|2025-05-13 10:57:20|15454.86|15454.86|15454.86|15454.86|15454.86|15454.86|15454.86|15454.86|0
1747133900000|2025-05-13 10:58:20|15458.9|15458.9|15458.9|15458.9|15458.9|15458.9|15458.9|15458.9|0
1747133950000|2025-05-13 10:59:10|15450.13|15450.13|15450.13|15450.13|15450.13|15450.13|15450.13|15450.13|0
1747133990000|2025-05-13 10:59:50|15454.17|15454.17|15474.48|15474.48|15474.48|15474.48|15454.17|15454.17|0
1747134000000|2025-05-13 11:00:00|15478.64|15478.64|15458.9|15458.9|15478.64|15478.64|15458.9|15458.9|0
1747134210000|2025-05-13 11:03:30|15467.68|15467.68|15467.68|15467.68|15467.68|15467.68|15467.68|15467.68|0
1747134270000|2025-05-13 11:04:30|15471.72|15471.72|15471.72|15471.72|15471.72|15471.72|15471.72|15471.72|0
1747134310000|2025-05-13 11:05:10|15467.68|15467.68|15467.68|15467.68|15467.68|15467.68|15467.68|15467.68|0
1747134400000|2025-05-13 11:06:40|15464.91|15464.91|15464.91|15464.91|15464.91|15464.91|15464.91|15464.91|0
1747134500000|2025-05-13 11:08:20|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|0
1747134530000|2025-05-13 11:08:50|15457.52|15457.52|15457.52|15457.52|15457.52|15457.52|15457.52|15457.52|0
1747134550000|2025-05-13 11:09:10|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|0
1747134690000|2025-05-13 11:11:30|15475.06|15475.06|15466.29|15466.29|15475.06|15475.06|15466.29|15466.29|0
1747134710000|2025-05-13 11:11:50|15457.52|15457.52|15466.29|15466.29|15466.29|15466.29|15457.52|15457.52|0
1747134720000|2025-05-13 11:12:00|15475.06|15475.06|15475.06|15475.06|15475.06|15475.06|15475.06|15475.06|0
1747134890000|2025-05-13 11:14:50|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|0
1747134920000|2025-05-13 11:15:20|15467.68|15467.68|15467.68|15467.68|15467.68|15467.68|15467.68|15467.68|0
1747134960000|2025-05-13 11:16:00|15471.72|15471.72|15467.68|15467.68|15471.72|15471.72|15467.68|15467.68|0
1747135120000|2025-05-13 11:18:40|15470.44|15470.44|15477.83|15477.83|15477.83|15477.83|15469.06|15469.06|0
1747135300000|2025-05-13 11:21:40|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|0
1747135310000|2025-05-13 11:21:50|15480.49|15480.49|15480.49|15480.49|15480.49|15480.49|15480.49|15480.49|0
1747135330000|2025-05-13 11:22:10|15489.26|15489.26|15489.26|15489.26|15489.26|15489.26|15489.26|15489.26|0
1747135530000|2025-05-13 11:25:30|15493.3|15493.3|15493.3|15493.3|15493.3|15493.3|15493.3|15493.3|0
1747135540000|2025-05-13 11:25:40|15496.07|15496.07|15496.07|15496.07|15496.07|15496.07|15496.07|15496.07|0
1747135560000|2025-05-13 11:26:00|15494.68|15494.68|15494.68|15494.68|15494.68|15494.68|15494.68|15494.68|0
1747135580000|2025-05-13 11:26:20|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|0
1747135690000|2025-05-13 11:28:10|15494.68|15494.68|15494.68|15494.68|15494.68|15494.68|15494.68|15494.68|0
1747136010000|2025-05-13 11:33:30|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|0
1747136060000|2025-05-13 11:34:20|15494.68|15494.68|15494.68|15494.68|15494.68|15494.68|15494.68|15494.68|0
1747136110000|2025-05-13 11:35:10|15503.45|15503.45|15503.45|15503.45|15503.45|15503.45|15503.45|15503.45|0
1747136310000|2025-05-13 11:38:30|15494.68|15494.68|15503.45|15503.45|15503.45|15503.45|15494.68|15494.68|0
1747136350000|2025-05-13 11:39:10|15499.41|15499.41|15490.64|15490.64|15499.41|15499.41|15490.64|15490.64|0
1747136470000|2025-05-13 11:41:10|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|0
1747136680000|2025-05-13 11:44:40|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|0
1747136730000|2025-05-13 11:45:30|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|0
1747136780000|2025-05-13 11:46:20|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|0
1747136800000|2025-05-13 11:46:40|15469.06|15469.06|15469.06|15469.06|15469.06|15469.06|15469.06|15469.06|0
1747136820000|2025-05-13 11:47:00|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|0
1747136840000|2025-05-13 11:47:20|15473.68|15473.68|15473.68|15473.68|15473.68|15473.68|15473.68|15473.68|0
1747137310000|2025-05-13 11:55:10|15464.91|15464.91|15464.91|15464.91|15464.91|15464.91|15464.91|15464.91|0
1747137340000|2025-05-13 11:55:40|15447.36|15447.36|15447.36|15447.36|15447.36|15447.36|15447.36|15447.36|0
1747137390000|2025-05-13 11:56:30|15456.14|15456.14|15456.14|15456.14|15456.14|15456.14|15456.14|15456.14|0
1747137510000|2025-05-13 11:58:30|15447.36|15447.36|15447.36|15447.36|15447.36|15447.36|15447.36|15447.36|0
1747137570000|2025-05-13 11:59:30|15448.75|15448.75|15448.75|15448.75|15448.75|15448.75|15448.75|15448.75|0
1747137600000|2025-05-13 12:00:00|15444.71|15444.71|15435.94|15435.94|15444.71|15444.71|15435.94|15435.94|0
1747137640000|2025-05-13 12:00:40|15431.9|15431.9|15431.9|15431.9|15431.9|15431.9|15431.9|15431.9|0
1747137750000|2025-05-13 12:02:30|15430.51|15430.51|15430.51|15430.51|15430.51|15430.51|15430.51|15430.51|0
1747137790000|2025-05-13 12:03:10|15439.28|15439.28|15439.28|15439.28|15439.28|15439.28|15439.28|15439.28|0
1747137890000|2025-05-13 12:04:50|15440.67|15440.67|15440.67|15440.67|15440.67|15440.67|15440.67|15440.67|0
1747137910000|2025-05-13 12:05:10|15431.9|15431.9|15431.9|15431.9|15431.9|15431.9|15431.9|15431.9|0
1747137930000|2025-05-13 12:05:30|15427.86|15427.86|15427.86|15427.86|15427.86|15427.86|15427.86|15427.86|0
1747137950000|2025-05-13 12:05:50|15423.82|15423.82|15423.82|15423.82|15423.82|15423.82|15423.82|15423.82|0
1747137970000|2025-05-13 12:06:10|15415.05|15415.05|15415.05|15415.05|15423.82|15423.82|15415.05|15415.05|0
1747137980000|2025-05-13 12:06:20|15423.82|15423.82|15423.82|15423.82|15423.82|15423.82|15423.82|15423.82|0
1747138000000|2025-05-13 12:06:40|15422.43|15422.43|15422.43|15422.43|15422.43|15422.43|15422.43|15422.43|0
1747138280000|2025-05-13 12:11:20|15425.2|15425.2|15425.2|15425.2|15425.2|15425.2|15425.2|15425.2|0
1747138400000|2025-05-13 12:13:20|15416.43|15416.43|15416.43|15416.43|15416.43|15416.43|15416.43|15416.43|0
1747138450000|2025-05-13 12:14:10|15413.66|15413.66|15413.66|15413.66|15413.66|15413.66|15413.66|15413.66|0
1747138470000|2025-05-13 12:14:30|15400.85|15400.85|15400.85|15400.85|15400.85|15400.85|15399.47|15399.47|0
1747138480000|2025-05-13 12:14:40|15398.08|15398.08|15398.08|15398.08|15398.08|15398.08|15398.08|15398.08|0
1747138520000|2025-05-13 12:15:20|15408.24|15408.24|15400.85|15400.85|15408.24|15408.24|15399.47|15399.47|0
1747138690000|2025-05-13 12:18:10|15392.08|15392.08|15392.08|15392.08|15392.08|15392.08|15392.08|15392.08|0
1747138700000|2025-05-13 12:18:20|15383.31|15383.31|15392.08|15392.08|15392.08|15392.08|15383.31|15383.31|0
1747138800000|2025-05-13 12:20:00|15374.54|15374.54|15374.54|15374.54|15374.54|15374.54|15374.54|15374.54|0
1747138820000|2025-05-13 12:20:20|15383.31|15383.31|15398.08|15398.08|15400.85|15400.85|15383.31|15383.31|0
1747138860000|2025-05-13 12:21:00|15393.93|15393.93|15393.93|15393.93|15393.93|15393.93|15393.93|15393.93|0
1747139050000|2025-05-13 12:24:10|15397.97|15397.97|15397.97|15397.97|15397.97|15397.97|15397.97|15397.97|0
1747139360000|2025-05-13 12:29:20|15389.2|15389.2|15389.2|15389.2|15389.2|15389.2|15389.2|15389.2|0
1747139400000|2025-05-13 12:30:00|15391.97|15391.97|15400.74|15400.74|15400.74|15400.74|15391.97|15391.97|0
1747139420000|2025-05-13 12:30:20|15427.05|15427.05|15410.89|15410.89|15428.44|15428.44|15410.89|15410.89|0
1747139450000|2025-05-13 12:30:50|15419.67|15419.67|15419.67|15419.67|15419.67|15419.67|15419.67|15419.67|0
1747139560000|2025-05-13 12:32:40|15421.05|15421.05|15421.05|15421.05|15421.05|15421.05|15421.05|15421.05|0
1747139570000|2025-05-13 12:32:50|15425.09|15425.09|15425.09|15425.09|15425.09|15425.09|15425.09|15425.09|0
1747139590000|2025-05-13 12:33:10|15429.13|15429.13|15429.13|15429.13|15429.13|15429.13|15429.13|15429.13|0
1747139660000|2025-05-13 12:34:20|15425.09|15425.09|15423.7|15423.7|15425.09|15425.09|15423.7|15423.7|0
1747139830000|2025-05-13 12:37:10|15422.32|15422.32|15422.32|15422.32|15422.32|15422.32|15422.32|15422.32|0
1747140000000|2025-05-13 12:40:00|15418.28|15418.28|15400.74|15400.74|15418.28|15418.28|15400.74|15400.74|0
1747140020000|2025-05-13 12:40:20|15409.51|15409.51|15427.05|15427.05|15427.05|15427.05|15409.51|15409.51|0
1747140040000|2025-05-13 12:40:40|15425.67|15425.67|15425.67|15425.67|15425.67|15425.67|15425.67|15425.67|0
1747140070000|2025-05-13 12:41:10|15427.05|15427.05|15427.05|15427.05|15427.05|15427.05|15427.05|15427.05|0
1747140100000|2025-05-13 12:41:40|15418.28|15418.28|15418.28|15418.28|15418.28|15418.28|15418.28|15418.28|0
1747140370000|2025-05-13 12:46:10|15427.05|15427.05|15435.82|15435.82|15435.82|15435.82|15427.05|15427.05|0
1747140380000|2025-05-13 12:46:20|15437.21|15437.21|15437.21|15437.21|15437.21|15437.21|15437.21|15437.21|0
1747140530000|2025-05-13 12:48:50|15438.59|15438.59|15438.59|15438.59|15438.59|15438.59|15438.59|15438.59|0
1747140550000|2025-05-13 12:49:10|15429.82|15429.82|15429.82|15429.82|15429.82|15429.82|15429.82|15429.82|0
1747140560000|2025-05-13 12:49:20|15425.78|15425.78|15425.78|15425.78|15425.78|15425.78|15425.78|15425.78|0
1747140660000|2025-05-13 12:51:00|15423.01|15423.01|15423.01|15423.01|15423.01|15423.01|15423.01|15423.01|0
1747140740000|2025-05-13 12:52:20|15420.24|15420.24|15420.24|15420.24|15420.24|15420.24|15420.24|15420.24|0
1747140960000|2025-05-13 12:56:00|15429.01|15429.01|15429.01|15429.01|15429.01|15429.01|15429.01|15429.01|0
1747141010000|2025-05-13 12:56:50|15420.24|15420.24|15420.24|15420.24|15420.24|15420.24|15420.24|15420.24|0
1747141100000|2025-05-13 12:58:20|15402.7|15402.7|15402.7|15402.7|15402.7|15402.7|15402.7|15402.7|0
1747141380000|2025-05-13 13:03:00|15411.47|15411.47|15411.47|15411.47|15411.47|15411.47|15411.47|15411.47|0
1747141580000|2025-05-13 13:06:20|15398.66|15398.66|15398.66|15398.66|15398.66|15398.66|15398.66|15398.66|0
1747141680000|2025-05-13 13:08:00|15400.05|15400.05|15400.05|15400.05|15400.05|15400.05|15400.05|15400.05|0
1747141780000|2025-05-13 13:09:40|15408.82|15408.82|15408.82|15408.82|15408.82|15408.82|15408.82|15408.82|0
1747141800000|2025-05-13 13:10:00|15400.05|15400.05|15408.82|15408.82|15408.82|15408.82|15400.05|15400.05|0
1747141830000|2025-05-13 13:10:30|15404.78|15404.78|15404.78|15404.78|15404.78|15404.78|15404.78|15404.78|0
1747141900000|2025-05-13 13:11:40|15403.39|15403.39|15403.39|15403.39|15403.39|15403.39|15403.39|15403.39|0
1747141980000|2025-05-13 13:13:00|15394.62|15394.62|15394.62|15394.62|15394.62|15394.62|15394.62|15394.62|0
1747142080000|2025-05-13 13:14:40|15385.85|15385.85|15385.85|15385.85|15385.85|15385.85|15385.85|15385.85|0
1747142100000|2025-05-13 13:15:00|15381.81|15381.81|15381.81|15381.81|15381.81|15381.81|15381.81|15381.81|0
1747142130000|2025-05-13 13:15:30|15373.04|15373.04|15361.5|15361.5|15373.04|15373.04|15361.5|15361.5|0
1747142140000|2025-05-13 13:15:40|15364.27|15364.27|15364.27|15364.27|15364.27|15364.27|15364.27|15364.27|0
1747142190000|2025-05-13 13:16:30|15365.65|15365.65|15364.27|15364.27|15365.65|15365.65|15364.27|15364.27|0
1747142210000|2025-05-13 13:16:50|15360.23|15360.23|15358.84|15358.84|15360.23|15360.23|15358.84|15358.84|0
1747142300000|2025-05-13 13:18:20|15341.3|15341.3|15341.3|15341.3|15341.3|15341.3|15341.3|15341.3|0
1747142310000|2025-05-13 13:18:30|15342.69|15342.69|15342.69|15342.69|15342.69|15342.69|15342.69|15342.69|0
1747142450000|2025-05-13 13:20:50|15351.46|15351.46|15351.46|15351.46|15351.46|15351.46|15351.46|15351.46|0
1747142490000|2025-05-13 13:21:30|15352.84|15352.84|15354.23|15354.23|15354.23|15354.23|15352.84|15352.84|0
1747142590000|2025-05-13 13:23:10|15358.27|15358.27|15358.27|15358.27|15358.27|15358.27|15358.27|15358.27|0
1747142630000|2025-05-13 13:23:50|15354.23|15354.23|15354.23|15354.23|15354.23|15354.23|15354.23|15354.23|0
1747142680000|2025-05-13 13:24:40|15345.46|15345.46|15345.46|15345.46|15345.46|15345.46|15345.46|15345.46|0
1747142900000|2025-05-13 13:28:20|15342.69|15342.69|15342.69|15342.69|15342.69|15342.69|15342.69|15342.69|0
1747142910000|2025-05-13 13:28:30|15345.46|15345.46|15345.46|15345.46|15345.46|15345.46|15345.46|15345.46|0
1747142930000|2025-05-13 13:28:50|15342.69|15342.69|15342.69|15342.69|15342.69|15342.69|15342.69|15342.69|0
1747142990000|2025-05-13 13:29:50|15333.92|15333.92|15333.92|15333.92|15333.92|15333.92|15333.92|15333.92|0
1747143000000|2025-05-13 13:30:00|15325.15|15325.15|15261.61|15261.61|15325.15|15325.15|15261.61|15261.61|0
1747143010000|2025-05-13 13:30:10|15270.38|15270.38|15273.15|15273.15|15292.08|15292.08|15270.38|15270.38|0
1747143020000|2025-05-13 13:30:20|15281.92|15281.92|15281.92|15281.92|15281.92|15281.92|15281.92|15281.92|0
1747143030000|2025-05-13 13:30:30|15290.7|15290.7|15273.15|15273.15|15290.7|15290.7|15273.15|15273.15|0
1747143050000|2025-05-13 13:30:50|15275.17|15275.17|15275.17|15275.17|15275.17|15275.17|15275.17|15275.17|0
1747143060000|2025-05-13 13:31:00|15266.4|15266.4|15256.25|15256.25|15267.79|15267.79|15247.48|15247.48|0
1747143070000|2025-05-13 13:31:10|15253.48|15253.48|15245.57|15245.57|15253.48|15253.48|15237.26|15237.26|0
1747143080000|2025-05-13 13:31:20|15228.03|15228.03|15219.26|15219.26|15228.03|15228.03|15219.26|15219.26|0
1747143090000|2025-05-13 13:31:30|15228.03|15228.03|15228.03|15228.03|15228.03|15228.03|15228.03|15228.03|0
1747143110000|2025-05-13 13:31:50|15210.49|15210.49|15203.56|15203.56|15210.49|15210.49|15203.56|15203.56|0
1747143120000|2025-05-13 13:32:00|15204.95|15204.95|15207.72|15207.72|15207.72|15207.72|15204.95|15204.95|0
1747143130000|2025-05-13 13:32:10|15209.1|15209.1|15221.91|15221.91|15221.91|15221.91|15209.1|15209.1|0
1747143140000|2025-05-13 13:32:20|15226.07|15226.07|15254.4|15254.4|15254.4|15254.4|15226.07|15226.07|0
1747143150000|2025-05-13 13:32:30|15263.17|15263.17|15263.17|15263.17|15263.17|15263.17|15263.17|15263.17|0
1747143160000|2025-05-13 13:32:40|15271.94|15271.94|15263.17|15263.17|15271.94|15271.94|15263.17|15263.17|0
1747143170000|2025-05-13 13:32:50|15265.19|15265.19|15236.86|15236.86|15265.19|15265.19|15236.86|15236.86|0
1747143180000|2025-05-13 13:33:00|15245.63|15245.63|15245.63|15245.63|15245.63|15245.63|15245.63|15245.63|0
1747143240000|2025-05-13 13:34:00|15257.17|15257.17|15257.17|15257.17|15257.17|15257.17|15257.17|15257.17|0
1747143270000|2025-05-13 13:34:30|15265.94|15265.94|15265.94|15265.94|15265.94|15265.94|15265.94|15265.94|0
1747143280000|2025-05-13 13:34:40|15257.17|15257.17|15257.17|15257.17|15257.17|15257.17|15257.17|15257.17|0
1747143310000|2025-05-13 13:35:10|15255.15|15255.15|15253.76|15253.76|15255.15|15255.15|15253.76|15253.76|0
1747143390000|2025-05-13 13:36:30|15256.53|15256.53|15265.3|15265.3|15265.3|15265.3|15256.53|15256.53|0
1747143400000|2025-05-13 13:36:40|15274.08|15274.08|15256.53|15256.53|15274.08|15274.08|15256.53|15256.53|0
1747143420000|2025-05-13 13:37:00|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|0
1747143440000|2025-05-13 13:37:20|15258.55|15258.55|15258.55|15258.55|15258.55|15258.55|15258.55|15258.55|0
1747143460000|2025-05-13 13:37:40|15260.57|15260.57|15260.57|15260.57|15260.57|15260.57|15260.57|15260.57|0
1747143490000|2025-05-13 13:38:10|15258.55|15258.55|15258.55|15258.55|15258.55|15258.55|15258.55|15258.55|0
1747143520000|2025-05-13 13:38:40|15256.53|15256.53|15256.53|15256.53|15256.53|15256.53|15256.53|15256.53|0
1747143610000|2025-05-13 13:40:10|15255.15|15255.15|15253.76|15253.76|15255.15|15255.15|15253.76|15253.76|0
1747143630000|2025-05-13 13:40:30|15234.84|15234.84|15222.03|15222.03|15234.84|15234.84|15222.03|15222.03|0
1747143670000|2025-05-13 13:41:10|15220.01|15220.01|15220.01|15220.01|15220.01|15220.01|15220.01|15220.01|0
1747143690000|2025-05-13 13:41:30|15211.24|15211.24|15208.47|15208.47|15211.24|15211.24|15208.47|15208.47|0
1747143730000|2025-05-13 13:42:10|15212.51|15212.51|15212.51|15212.51|15212.51|15212.51|15212.51|15212.51|0
1747143770000|2025-05-13 13:42:50|15221.28|15221.28|15221.28|15221.28|15221.28|15221.28|15221.28|15221.28|0
1747143790000|2025-05-13 13:43:10|15230.05|15230.05|15236.05|15236.05|15238.82|15238.82|15230.05|15230.05|0
1747143830000|2025-05-13 13:43:50|15244.82|15244.82|15247.59|15247.59|15256.36|15256.36|15244.82|15244.82|0
1747143870000|2025-05-13 13:44:30|15255.67|15255.67|15255.67|15255.67|15255.67|15255.67|15255.67|15255.67|0
1747143880000|2025-05-13 13:44:40|15257.69|15257.69|15257.69|15257.69|15257.69|15257.69|15257.69|15257.69|0
1747143900000|2025-05-13 13:45:00|15260.46|15260.46|15260.46|15260.46|15260.46|15260.46|15260.46|15260.46|0
1747143910000|2025-05-13 13:45:10|15254.4|15254.4|15254.4|15254.4|15254.4|15254.4|15254.4|15254.4|0
1747143950000|2025-05-13 13:45:50|15245.63|15245.63|15252.38|15252.38|15252.38|15252.38|15245.63|15245.63|0
1747143960000|2025-05-13 13:46:00|15254.4|15254.4|15254.4|15254.4|15254.4|15254.4|15254.4|15254.4|0
1747143970000|2025-05-13 13:46:10|15263.17|15263.17|15263.17|15263.17|15263.17|15263.17|15263.17|15263.17|0
1747144040000|2025-05-13 13:47:20|15252.38|15252.38|15243.61|15243.61|15252.38|15252.38|15243.61|15243.61|0
1747144150000|2025-05-13 13:49:10|15242.22|15242.22|15242.22|15242.22|15242.22|15242.22|15242.22|15242.22|0
1747144170000|2025-05-13 13:49:30|15239.46|15239.46|15239.46|15239.46|15239.46|15239.46|15239.46|15239.46|0
1747144260000|2025-05-13 13:51:00|15237.44|15237.44|15235.42|15235.42|15237.44|15237.44|15235.42|15235.42|0
1747144270000|2025-05-13 13:51:10|15226.64|15226.64|15226.64|15226.64|15226.64|15226.64|15226.64|15226.64|0
1747144280000|2025-05-13 13:51:20|15235.42|15235.42|15235.42|15235.42|15235.42|15235.42|15235.42|15235.42|0
1747144390000|2025-05-13 13:53:10|15234.03|15234.03|15234.03|15234.03|15234.03|15234.03|15234.03|15234.03|0
1747144420000|2025-05-13 13:53:40|15240.09|15240.09|15240.09|15240.09|15240.09|15240.09|15240.09|15240.09|0
1747144440000|2025-05-13 13:54:00|15241.48|15241.48|15239.57|15239.57|15245.63|15245.63|15239.57|15239.57|0
1747144460000|2025-05-13 13:54:20|15243.61|15243.61|15241.59|15241.59|15243.61|15243.61|15241.59|15241.59|0
1747144510000|2025-05-13 13:55:10|15243.61|15243.61|15243.61|15243.61|15243.61|15243.61|15243.61|15243.61|0
1747144590000|2025-05-13 13:56:30|15230.8|15230.8|15230.8|15230.8|15230.8|15230.8|15230.8|15230.8|0
1747144600000|2025-05-13 13:56:40|15228.78|15228.78|15228.78|15228.78|15228.78|15228.78|15228.78|15228.78|0
1747144620000|2025-05-13 13:57:00|15220.01|15220.01|15220.01|15220.01|15220.01|15220.01|15220.01|15220.01|0
1747144660000|2025-05-13 13:57:40|15228.78|15228.78|15228.78|15228.78|15228.78|15228.78|15228.78|15228.78|0
1747144690000|2025-05-13 13:58:10|15226.76|15226.76|15226.76|15226.76|15226.76|15226.76|15226.76|15226.76|0
1747144780000|2025-05-13 13:59:40|15224.74|15224.74|15224.74|15224.74|15224.74|15224.74|15224.74|15224.74|0
1747144810000|2025-05-13 14:00:10|15226.76|15226.76|15228.78|15228.78|15228.78|15228.78|15226.76|15226.76|0
1747144830000|2025-05-13 14:00:30|15246.32|15246.32|15246.32|15246.32|15246.32|15246.32|15246.32|15246.32|0
1747144890000|2025-05-13 14:01:30|15244.3|15244.3|15244.3|15244.3|15244.3|15244.3|15244.3|15244.3|0
1747144960000|2025-05-13 14:02:40|15233.51|15233.51|15233.51|15233.51|15233.51|15233.51|15233.51|15233.51|0
1747144980000|2025-05-13 14:03:00|15235.53|15235.53|15235.53|15235.53|15235.53|15235.53|15235.53|15235.53|0
1747145000000|2025-05-13 14:03:20|15229.99|15229.99|15232.01|15232.01|15232.01|15232.01|15229.99|15229.99|0
1747145030000|2025-05-13 14:03:50|15233.4|15233.4|15233.4|15233.4|15233.4|15233.4|15232.01|15232.01|0
1747145040000|2025-05-13 14:04:00|15252.32|15252.32|15254.34|15254.34|15254.34|15254.34|15252.32|15252.32|0
1747145050000|2025-05-13 14:04:10|15252.32|15252.32|15252.32|15252.32|15252.32|15252.32|15252.32|15252.32|0
1747145110000|2025-05-13 14:05:10|15254.34|15254.34|15263.11|15263.11|15263.11|15263.11|15254.34|15254.34|0
1747145200000|2025-05-13 14:06:40|15261.09|15261.09|15261.09|15261.09|15261.09|15261.09|15261.09|15261.09|0
1747145260000|2025-05-13 14:07:40|15269.86|15269.86|15269.86|15269.86|15269.86|15269.86|15269.86|15269.86|0
1747145330000|2025-05-13 14:08:50|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|0
1747145340000|2025-05-13 14:09:00|15263.8|15263.8|15263.8|15263.8|15263.8|15263.8|15263.8|15263.8|0
1747145380000|2025-05-13 14:09:40|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|0
1747145400000|2025-05-13 14:10:00|15276.61|15276.61|15261.09|15261.09|15276.61|15276.61|15261.09|15261.09|0
1747145430000|2025-05-13 14:10:30|15269.86|15269.86|15269.86|15269.86|15269.86|15269.86|15269.86|15269.86|0
1747145480000|2025-05-13 14:11:20|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|0
1747145530000|2025-05-13 14:12:10|15265.82|15265.82|15265.82|15265.82|15265.82|15265.82|15265.82|15265.82|0
1747145580000|2025-05-13 14:13:00|15267.21|15267.21|15268.59|15268.59|15268.59|15268.59|15267.21|15267.21|0
1747145610000|2025-05-13 14:13:30|15267.21|15267.21|15267.21|15267.21|15267.21|15267.21|15267.21|15267.21|0
1747145730000|2025-05-13 14:15:30|15282.79|15282.79|15282.79|15282.79|15282.79|15282.79|15282.79|15282.79|0
1747145770000|2025-05-13 14:16:10|15291.56|15291.56|15291.56|15291.56|15291.56|15291.56|15291.56|15291.56|0
1747145790000|2025-05-13 14:16:30|15301.71|15301.71|15301.71|15301.71|15301.71|15301.71|15301.71|15301.71|0
1747145800000|2025-05-13 14:16:40|15310.48|15310.48|15310.48|15310.48|15310.48|15310.48|15310.48|15310.48|0
1747145810000|2025-05-13 14:16:50|15316.54|15316.54|15339.51|15339.51|15339.51|15339.51|15316.54|15316.54|0
1747145820000|2025-05-13 14:17:00|15348.28|15348.28|15348.28|15348.28|15348.28|15348.28|15348.28|15348.28|0
1747145840000|2025-05-13 14:17:20|15339.51|15339.51|15337.49|15337.49|15339.51|15339.51|15337.49|15337.49|0
1747145870000|2025-05-13 14:17:50|15336.11|15336.11|15336.11|15336.11|15336.11|15336.11|15336.11|15336.11|0
1747145890000|2025-05-13 14:18:10|15340.15|15340.15|15340.15|15340.15|15340.15|15340.15|15340.15|15340.15|0
1747145900000|2025-05-13 14:18:20|15348.23|15348.23|15348.23|15348.23|15348.23|15348.23|15348.23|15348.23|0
1747145920000|2025-05-13 14:18:40|15349.61|15349.61|15349.61|15349.61|15349.61|15349.61|15349.61|15349.61|0
1747145950000|2025-05-13 14:19:10|15353.65|15353.65|15363.11|15363.11|15363.11|15363.11|15345.57|15345.57|0
1747146020000|2025-05-13 14:20:20|15371.88|15371.88|15374.65|15374.65|15374.65|15374.65|15371.88|15371.88|0
1747146050000|2025-05-13 14:20:50|15382.73|15382.73|15373.96|15373.96|15382.73|15382.73|15365.19|15365.19|0
1747146060000|2025-05-13 14:21:00|15365.19|15365.19|15365.19|15365.19|15365.19|15365.19|15365.19|15365.19|0
1747146320000|2025-05-13 14:25:20|15339.57|15339.57|15339.57|15339.57|15339.57|15339.57|15339.57|15339.57|0
1747146330000|2025-05-13 14:25:30|15337.55|15337.55|15337.55|15337.55|15337.55|15337.55|15337.55|15337.55|0
1747146390000|2025-05-13 14:26:30|15327.86|15327.86|15327.86|15327.86|15327.86|15327.86|15327.86|15327.86|0
1747146400000|2025-05-13 14:26:40|15326.47|15326.47|15326.47|15326.47|15326.47|15326.47|15326.47|15326.47|0
1747146480000|2025-05-13 14:28:00|15327.86|15327.86|15327.86|15327.86|15327.86|15327.86|15327.86|15327.86|0
1747146490000|2025-05-13 14:28:10|15347.42|15347.42|15361.61|15361.61|15361.61|15361.61|15347.42|15347.42|0
1747146530000|2025-05-13 14:28:50|15370.38|15370.38|15370.38|15370.38|15370.38|15370.38|15370.38|15370.38|0
1747146660000|2025-05-13 14:31:00|15366.23|15366.23|15366.23|15366.23|15366.23|15366.23|15366.23|15366.23|0
1747146700000|2025-05-13 14:31:40|15357.46|15357.46|15357.46|15357.46|15357.46|15357.46|15357.46|15357.46|0
1747146710000|2025-05-13 14:31:50|15348.69|15348.69|15348.69|15348.69|15348.69|15348.69|15348.69|15348.69|0
1747146720000|2025-05-13 14:32:00|15357.46|15357.46|15357.46|15357.46|15357.46|15357.46|15357.46|15357.46|0
1747146760000|2025-05-13 14:32:40|15358.84|15358.84|15358.84|15358.84|15358.84|15358.84|15358.84|15358.84|0
1747146770000|2025-05-13 14:32:50|15350.07|15350.07|15350.07|15350.07|15350.07|15350.07|15350.07|15350.07|0
1747146810000|2025-05-13 14:33:30|15360.23|15360.23|15360.23|15360.23|15360.23|15360.23|15360.23|15360.23|0
1747146820000|2025-05-13 14:33:40|15369|15369|15360.23|15360.23|15369|15369|15360.23|15360.23|0
1747146850000|2025-05-13 14:34:10|15351.46|15351.46|15360.23|15360.23|15360.23|15360.23|15351.46|15351.46|0
1747146870000|2025-05-13 14:34:30|15369|15369|15369|15369|15369|15369|15369|15369|0
1747146900000|2025-05-13 14:35:00|15360.23|15360.23|15360.23|15360.23|15360.23|15360.23|15360.23|15360.23|0
1747146920000|2025-05-13 14:35:20|15369|15369|15369|15369|15369|15369|15369|15369|0
1747146990000|2025-05-13 14:36:30|15360.23|15360.23|15360.23|15360.23|15360.23|15360.23|15360.23|15360.23|0
1747147060000|2025-05-13 14:37:40|15358.84|15358.84|15362.88|15362.88|15362.88|15362.88|15358.84|15358.84|0
1747147230000|2025-05-13 14:40:30|15354.11|15354.11|15354.11|15354.11|15354.11|15354.11|15354.11|15354.11|0
1747147340000|2025-05-13 14:42:20|15350.07|15350.07|15350.07|15350.07|15350.07|15350.07|15350.07|15350.07|0
1747147360000|2025-05-13 14:42:40|15354.11|15354.11|15354.11|15354.11|15354.11|15354.11|15354.11|15354.11|0
1747147440000|2025-05-13 14:44:00|15352.73|15352.73|15352.73|15352.73|15352.73|15352.73|15352.73|15352.73|0
1747147510000|2025-05-13 14:45:10|15356.77|15356.77|15356.77|15356.77|15356.77|15356.77|15356.77|15356.77|0
1747147740000|2025-05-13 14:49:00|15365.54|15365.54|15368.31|15368.31|15368.31|15368.31|15365.54|15365.54|0
1747147820000|2025-05-13 14:50:20|15359.54|15359.54|15359.54|15359.54|15359.54|15359.54|15359.54|15359.54|0
1747147840000|2025-05-13 14:50:40|15363.58|15363.58|15363.58|15363.58|15363.58|15363.58|15363.58|15363.58|0
1747147960000|2025-05-13 14:52:40|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|0
1747147970000|2025-05-13 14:52:50|15373.73|15373.73|15375.12|15375.12|15375.12|15375.12|15373.73|15373.73|0
1747148010000|2025-05-13 14:53:30|15371.08|15371.08|15371.08|15371.08|15371.08|15371.08|15371.08|15371.08|0
1747148050000|2025-05-13 14:54:10|15379.85|15379.85|15371.08|15371.08|15379.85|15379.85|15371.08|15371.08|0
1747148080000|2025-05-13 14:54:40|15362.31|15362.31|15362.31|15362.31|15362.31|15362.31|15362.31|15362.31|0
1747148270000|2025-05-13 14:57:50|15360.92|15360.92|15360.92|15360.92|15360.92|15360.92|15360.92|15360.92|0
1747148310000|2025-05-13 14:58:30|15364.96|15364.96|15364.96|15364.96|15364.96|15364.96|15364.96|15364.96|0
1747148320000|2025-05-13 14:58:40|15360.92|15360.92|15360.92|15360.92|15360.92|15360.92|15360.92|15360.92|0
1747148370000|2025-05-13 14:59:30|15359.54|15359.54|15359.54|15359.54|15359.54|15359.54|15359.54|15359.54|0
1747148390000|2025-05-13 14:59:50|15350.77|15350.77|15342|15342|15350.77|15350.77|15342|15342|0
1747148450000|2025-05-13 15:00:50|15333.92|15333.92|15333.92|15333.92|15333.92|15333.92|15333.92|15333.92|0
1747148460000|2025-05-13 15:01:00|15337.96|15337.96|15337.96|15337.96|15337.96|15337.96|15337.96|15337.96|0
1747148550000|2025-05-13 15:02:30|15336.57|15336.57|15336.57|15336.57|15336.57|15336.57|15336.57|15336.57|0
1747148570000|2025-05-13 15:02:50|15335.19|15335.19|15335.19|15335.19|15335.19|15335.19|15335.19|15335.19|0
1747148580000|2025-05-13 15:03:00|15332.42|15332.42|15332.42|15332.42|15332.42|15332.42|15332.42|15332.42|0
1747148590000|2025-05-13 15:03:10|15331.03|15331.03|15331.03|15331.03|15331.03|15331.03|15331.03|15331.03|0
1747148610000|2025-05-13 15:03:30|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|0
1747148660000|2025-05-13 15:04:20|15337.84|15337.84|15337.84|15337.84|15337.84|15337.84|15337.84|15337.84|0
1747148670000|2025-05-13 15:04:30|15346.61|15346.61|15346.61|15346.61|15346.61|15346.61|15346.61|15346.61|0
1747148690000|2025-05-13 15:04:50|15350.65|15350.65|15350.65|15350.65|15350.65|15350.65|15350.65|15350.65|0
1747148700000|2025-05-13 15:05:00|15352.04|15352.04|15352.04|15352.04|15353.42|15353.42|15352.04|15352.04|0
1747148880000|2025-05-13 15:08:00|15343.27|15343.27|15343.27|15343.27|15343.27|15343.27|15343.27|15343.27|0
1747148890000|2025-05-13 15:08:10|15330.34|15330.34|15331.73|15331.73|15331.73|15331.73|15330.34|15330.34|0
1747148910000|2025-05-13 15:08:30|15330.34|15330.34|15330.34|15330.34|15330.34|15330.34|15330.34|15330.34|0
1747148920000|2025-05-13 15:08:40|15331.73|15331.73|15331.73|15331.73|15331.73|15331.73|15331.73|15331.73|0
1747148930000|2025-05-13 15:08:50|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|0
1747148960000|2025-05-13 15:09:20|15323.65|15323.65|15323.65|15323.65|15323.65|15323.65|15323.65|15323.65|0
1747148980000|2025-05-13 15:09:40|15326.42|15326.42|15326.42|15326.42|15326.42|15326.42|15326.42|15326.42|0
1747149090000|2025-05-13 15:11:30|15317.65|15317.65|15308.87|15308.87|15317.65|15317.65|15308.87|15308.87|0
1747149100000|2025-05-13 15:11:40|15300.1|15300.1|15308.87|15308.87|15308.87|15308.87|15300.1|15300.1|0
1747149120000|2025-05-13 15:12:00|15304.83|15304.83|15304.83|15304.83|15304.83|15304.83|15304.83|15304.83|0
1747149210000|2025-05-13 15:13:30|15308.87|15308.87|15321.69|15321.69|15321.69|15321.69|15308.87|15308.87|0
1747149250000|2025-05-13 15:14:10|15325.72|15325.72|15325.72|15325.72|15325.72|15325.72|15325.72|15325.72|0
1747149370000|2025-05-13 15:16:10|15321.69|15321.69|15321.69|15321.69|15321.69|15321.69|15321.69|15321.69|0
1747149450000|2025-05-13 15:17:30|15318.92|15318.92|15318.92|15318.92|15318.92|15318.92|15318.92|15318.92|0
1747149510000|2025-05-13 15:18:30|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|0
1747149600000|2025-05-13 15:20:00|15326.3|15326.3|15326.3|15326.3|15326.3|15326.3|15326.3|15326.3|0
1747149640000|2025-05-13 15:20:40|15330.34|15330.34|15326.3|15326.3|15330.34|15330.34|15326.3|15326.3|0
1747149730000|2025-05-13 15:22:10|15317.53|15317.53|15321.57|15321.57|15321.57|15321.57|15317.53|15317.53|0
1747149740000|2025-05-13 15:22:20|15330.34|15330.34|15321.57|15321.57|15330.34|15330.34|15321.57|15321.57|0
1747149750000|2025-05-13 15:22:30|15322.96|15322.96|15322.96|15322.96|15322.96|15322.96|15322.96|15322.96|0
1747149780000|2025-05-13 15:23:00|15324.34|15324.34|15324.34|15324.34|15324.34|15324.34|15324.34|15324.34|0
1747149800000|2025-05-13 15:23:20|15328.38|15328.38|15337.15|15337.15|15337.15|15337.15|15328.38|15328.38|0
1747149820000|2025-05-13 15:23:40|15328.38|15328.38|15319.61|15319.61|15328.38|15328.38|15319.61|15319.61|0
1747149830000|2025-05-13 15:23:50|15315.57|15315.57|15315.57|15315.57|15315.57|15315.57|15315.57|15315.57|0
1747149860000|2025-05-13 15:24:20|15312.8|15312.8|15314.18|15314.18|15314.18|15314.18|15312.8|15312.8|0
1747149870000|2025-05-13 15:24:30|15318.22|15318.22|15318.22|15318.22|15318.22|15318.22|15318.22|15318.22|0
1747149890000|2025-05-13 15:24:50|15327|15327|15325.61|15325.61|15327|15327|15325.61|15325.61|0
1747149900000|2025-05-13 15:25:00|15328.38|15328.38|15328.38|15328.38|15328.38|15328.38|15328.38|15328.38|0
1747149910000|2025-05-13 15:25:10|15329.76|15329.76|15329.76|15329.76|15329.76|15329.76|15329.76|15329.76|0
1747149920000|2025-05-13 15:25:20|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|0
1747149980000|2025-05-13 15:26:20|15332.42|15332.42|15332.42|15332.42|15332.42|15332.42|15332.42|15332.42|0
1747150010000|2025-05-13 15:26:50|15323.65|15323.65|15323.65|15323.65|15323.65|15323.65|15323.65|15323.65|0
1747150020000|2025-05-13 15:27:00|15319.61|15319.61|15309.45|15309.45|15319.61|15319.61|15309.45|15309.45|0
1747150090000|2025-05-13 15:28:10|15308.07|15308.07|15308.07|15308.07|15308.07|15308.07|15308.07|15308.07|0
1747150120000|2025-05-13 15:28:40|15309.45|15309.45|15309.45|15309.45|15309.45|15309.45|15309.45|15309.45|0
1747150140000|2025-05-13 15:29:00|15305.41|15305.41|15305.41|15305.41|15305.41|15305.41|15305.41|15305.41|0
1747150150000|2025-05-13 15:29:10|15309.45|15309.45|15309.45|15309.45|15309.45|15309.45|15309.45|15309.45|0
1747150160000|2025-05-13 15:29:20|15308.07|15308.07|15308.07|15308.07|15308.07|15308.07|15308.07|15308.07|0
1747150180000|2025-05-13 15:29:40|15310.84|15310.84|15310.84|15310.84|15310.84|15310.84|15310.84|15310.84|0
1747150190000|2025-05-13 15:29:50|15314.88|15314.88|15306.8|15306.8|15314.88|15314.88|15306.8|15306.8|0
1747207010000|2025-05-14 07:16:50|15151.92|15151.92|15151.92|15151.92|15151.92|15151.92|15151.92|15151.92|0
1747207030000|2025-05-14 07:17:10|15157.98|15157.98|15164.04|15164.04|15164.04|15164.04|15157.98|15157.98|0
1747207050000|2025-05-14 07:17:30|15172.12|15172.12|15176.16|15176.16|15176.16|15176.16|15172.12|15172.12|0
1747207060000|2025-05-14 07:17:40|15184.93|15184.93|15184.93|15184.93|15184.93|15184.93|15184.93|15184.93|0
1747207100000|2025-05-14 07:18:20|15180.89|15180.89|15180.89|15180.89|15180.89|15180.89|15180.89|15180.89|0
1747207210000|2025-05-14 07:20:10|15172.12|15172.12|15172.12|15172.12|15172.12|15172.12|15172.12|15172.12|0
1747207230000|2025-05-14 07:20:30|15177.66|15177.66|15177.66|15177.66|15177.66|15177.66|15177.66|15177.66|0
1747207240000|2025-05-14 07:20:40|15179.05|15179.05|15177.66|15177.66|15179.05|15179.05|15177.66|15177.66|0
1747207300000|2025-05-14 07:21:40|15180.43|15180.43|15180.43|15180.43|15180.43|15180.43|15180.43|15180.43|0
1747207400000|2025-05-14 07:23:20|15197.97|15197.97|15197.97|15197.97|15197.97|15197.97|15197.97|15197.97|0
1747207740000|2025-05-14 07:29:00|15193.93|15193.93|15193.93|15193.93|15193.93|15193.93|15193.93|15193.93|0
1747207750000|2025-05-14 07:29:10|15176.39|15176.39|15176.39|15176.39|15176.39|15176.39|15176.39|15176.39|0
1747207770000|2025-05-14 07:29:30|15172.24|15172.24|15172.24|15172.24|15172.24|15172.24|15172.24|15172.24|0
1747208100000|2025-05-14 07:35:00|15180.32|15180.32|15180.32|15180.32|15180.32|15180.32|15180.32|15180.32|0
1747208160000|2025-05-14 07:36:00|15184.47|15184.47|15184.47|15184.47|15184.47|15184.47|15184.47|15184.47|0
1747208180000|2025-05-14 07:36:20|15210.78|15210.78|15210.78|15210.78|15210.78|15210.78|15210.78|15210.78|0
1747208280000|2025-05-14 07:38:00|15214.94|15214.94|15214.94|15214.94|15214.94|15214.94|15214.94|15214.94|0
1747208300000|2025-05-14 07:38:20|15218.98|15218.98|15221.75|15221.75|15221.75|15221.75|15218.98|15218.98|0
1747208370000|2025-05-14 07:39:30|15227.28|15227.28|15227.28|15227.28|15227.28|15227.28|15227.28|15227.28|0
1747208440000|2025-05-14 07:40:40|15235.36|15235.36|15239.4|15239.4|15239.4|15239.4|15235.36|15235.36|0
1747208450000|2025-05-14 07:40:50|15248.17|15248.17|15252.21|15252.21|15252.21|15252.21|15248.17|15248.17|0
1747208460000|2025-05-14 07:41:00|15256.25|15256.25|15274.6|15274.6|15274.6|15274.6|15256.25|15256.25|0
1747208740000|2025-05-14 07:45:40|15277.37|15277.37|15277.37|15277.37|15277.37|15277.37|15277.37|15277.37|0
1747208780000|2025-05-14 07:46:20|15273.33|15273.33|15273.33|15273.33|15273.33|15273.33|15273.33|15273.33|0
1747208830000|2025-05-14 07:47:10|15282.1|15282.1|15282.1|15282.1|15282.1|15282.1|15282.1|15282.1|0
1747208850000|2025-05-14 07:47:30|15283.49|15283.49|15283.49|15283.49|15283.49|15283.49|15283.49|15283.49|0
1747208900000|2025-05-14 07:48:20|15275.41|15275.41|15275.41|15275.41|15275.41|15275.41|15275.41|15275.41|0
1747209240000|2025-05-14 07:54:00|15240.33|15240.33|15240.33|15240.33|15240.33|15240.33|15240.33|15240.33|0
1747209250000|2025-05-14 07:54:10|15249.1|15249.1|15249.1|15249.1|15249.1|15249.1|15249.1|15249.1|0
1747209400000|2025-05-14 07:56:40|15248.98|15248.98|15248.98|15248.98|15248.98|15248.98|15248.98|15248.98|0
1747209540000|2025-05-14 07:59:00|15244.94|15244.94|15244.94|15244.94|15244.94|15244.94|15244.94|15244.94|0
1747209610000|2025-05-14 08:00:10|15243.56|15243.56|15243.56|15243.56|15243.56|15243.56|15243.56|15243.56|0
1747209620000|2025-05-14 08:00:20|15236.63|15236.63|15236.63|15236.63|15236.63|15236.63|15236.63|15236.63|0
1747209700000|2025-05-14 08:01:40|15242.17|15242.17|15242.17|15242.17|15242.17|15242.17|15242.17|15242.17|0
1747209930000|2025-05-14 08:05:30|15238.13|15238.13|15246.9|15246.9|15246.9|15246.9|15238.13|15238.13|0
1747210000000|2025-05-14 08:06:40|15250.94|15250.94|15268.49|15268.49|15268.49|15268.49|15250.94|15250.94|0
1747210010000|2025-05-14 08:06:50|15280.61|15280.61|15284.65|15284.65|15284.65|15284.65|15280.61|15280.61|0
1747210110000|2025-05-14 08:08:30|15288.68|15288.68|15288.68|15288.68|15288.68|15288.68|15288.68|15288.68|0
1747210140000|2025-05-14 08:09:00|15306.23|15306.23|15306.23|15306.23|15306.23|15306.23|15306.23|15306.23|0
1747210500000|2025-05-14 08:15:00|15317.3|15317.3|15317.3|15317.3|15317.3|15317.3|15317.3|15317.3|0
1747210700000|2025-05-14 08:18:20|15308.53|15308.53|15308.53|15308.53|15308.53|15308.53|15308.53|15308.53|0
1747210820000|2025-05-14 08:20:20|15317.3|15317.3|15317.3|15317.3|15317.3|15317.3|15317.3|15317.3|0
1747211080000|2025-05-14 08:24:40|15309.22|15309.22|15309.22|15309.22|15309.22|15309.22|15309.22|15309.22|0
1747211090000|2025-05-14 08:24:50|15313.26|15313.26|15313.26|15313.26|15313.26|15313.26|15313.26|15313.26|0
1747211100000|2025-05-14 08:25:00|15305.18|15305.18|15300.45|15300.45|15309.22|15309.22|15300.45|15300.45|0
1747211180000|2025-05-14 08:26:20|15296.41|15296.41|15296.41|15296.41|15296.41|15296.41|15296.41|15296.41|0
1747211250000|2025-05-14 08:27:30|15287.64|15287.64|15287.64|15287.64|15287.64|15287.64|15287.64|15287.64|0
1747211460000|2025-05-14 08:31:00|15283.6|15283.6|15283.6|15283.6|15283.6|15283.6|15283.6|15283.6|0
1747211480000|2025-05-14 08:31:20|15274.83|15274.83|15274.83|15274.83|15274.83|15274.83|15274.83|15274.83|0
1747211620000|2025-05-14 08:33:40|15273.45|15273.45|15273.45|15273.45|15273.45|15273.45|15273.45|15273.45|0
1747211630000|2025-05-14 08:33:50|15282.22|15282.22|15282.22|15282.22|15282.22|15282.22|15282.22|15282.22|0
1747211730000|2025-05-14 08:35:30|15280.83|15280.83|15280.83|15280.83|15280.83|15280.83|15280.83|15280.83|0
1747211770000|2025-05-14 08:36:10|15272.06|15272.06|15272.06|15272.06|15272.06|15272.06|15272.06|15272.06|0
1747211990000|2025-05-14 08:39:50|15276.1|15276.1|15276.1|15276.1|15276.1|15276.1|15276.1|15276.1|0
1747212000000|2025-05-14 08:40:00|15280.14|15280.14|15280.14|15280.14|15280.14|15280.14|15280.14|15280.14|0
1747212010000|2025-05-14 08:40:10|15272.06|15272.06|15272.06|15272.06|15272.06|15272.06|15272.06|15272.06|0
1747212100000|2025-05-14 08:41:40|15270.68|15270.68|15270.68|15270.68|15270.68|15270.68|15270.68|15270.68|0
1747212360000|2025-05-14 08:46:00|15265.14|15265.14|15258.22|15258.22|15265.14|15265.14|15258.22|15258.22|0
1747212370000|2025-05-14 08:46:10|15254.18|15254.18|15254.18|15254.18|15254.18|15254.18|15254.18|15254.18|0
1747212400000|2025-05-14 08:46:40|15255.56|15255.56|15255.56|15255.56|15255.56|15255.56|15255.56|15255.56|0
1747212460000|2025-05-14 08:47:40|15251.52|15251.52|15251.52|15251.52|15251.52|15251.52|15251.52|15251.52|0
1747212680000|2025-05-14 08:51:20|15260.29|15260.29|15260.29|15260.29|15260.29|15260.29|15260.29|15260.29|0
1747212730000|2025-05-14 08:52:10|15251.52|15251.52|15251.52|15251.52|15251.52|15251.52|15251.52|15251.52|0
1747212780000|2025-05-14 08:53:00|15242.75|15242.75|15242.75|15242.75|15242.75|15242.75|15242.75|15242.75|0
1747212990000|2025-05-14 08:56:30|15233.98|15233.98|15233.98|15233.98|15233.98|15233.98|15233.98|15233.98|0
1747213050000|2025-05-14 08:57:30|15238.13|15238.13|15239.52|15239.52|15239.52|15239.52|15238.13|15238.13|0
1747213060000|2025-05-14 08:57:40|15246.9|15246.9|15246.9|15246.9|15246.9|15246.9|15246.9|15246.9|0
1747213200000|2025-05-14 09:00:00|15245.52|15245.52|15241.48|15241.48|15245.52|15245.52|15241.48|15241.48|0
1747213340000|2025-05-14 09:02:20|15237.44|15237.44|15211.13|15211.13|15237.44|15237.44|15211.13|15211.13|0
1747213360000|2025-05-14 09:02:40|15209.74|15209.74|15209.74|15209.74|15209.74|15209.74|15209.74|15209.74|0
1747213430000|2025-05-14 09:03:50|15213.78|15213.78|15213.78|15213.78|15213.78|15213.78|15213.78|15213.78|0
1747213520000|2025-05-14 09:05:20|15209.74|15209.74|15209.74|15209.74|15209.74|15209.74|15209.74|15209.74|0
1747213570000|2025-05-14 09:06:10|15218.51|15218.51|15218.51|15218.51|15218.51|15218.51|15218.51|15218.51|0
1747213590000|2025-05-14 09:06:30|15227.28|15227.28|15227.28|15227.28|15227.28|15227.28|15227.28|15227.28|0
1747213620000|2025-05-14 09:07:00|15231.32|15231.32|15235.36|15235.36|15235.36|15235.36|15231.32|15231.32|0
1747213690000|2025-05-14 09:08:10|15231.32|15231.32|15231.32|15231.32|15231.32|15231.32|15231.32|15231.32|0
1747213720000|2025-05-14 09:08:40|15223.24|15223.24|15223.24|15223.24|15223.24|15223.24|15223.24|15223.24|0
1747213780000|2025-05-14 09:09:40|15219.2|15219.2|15219.2|15219.2|15219.2|15219.2|15219.2|15219.2|0
1747214020000|2025-05-14 09:13:40|15215.17|15215.17|15210.43|15210.43|15215.17|15215.17|15206.39|15206.39|0
1747214030000|2025-05-14 09:13:50|15214.47|15214.47|15218.51|15218.51|15218.51|15218.51|15214.47|15214.47|0
1747214040000|2025-05-14 09:14:00|15214.36|15214.36|15214.36|15214.36|15214.36|15214.36|15214.36|15214.36|0
1747214070000|2025-05-14 09:14:30|15224.52|15224.52|15228.56|15228.56|15228.56|15228.56|15224.52|15224.52|0
1747214150000|2025-05-14 09:15:50|15232.59|15232.59|15232.59|15232.59|15232.59|15232.59|15232.59|15232.59|0
1747214180000|2025-05-14 09:16:20|15241.37|15241.37|15241.37|15241.37|15241.37|15241.37|15241.37|15241.37|0
1747214650000|2025-05-14 09:24:10|15232.59|15232.59|15232.59|15232.59|15232.59|15232.59|15232.59|15232.59|0
1747214700000|2025-05-14 09:25:00|15241.37|15241.37|15212.98|15212.98|15241.37|15241.37|15212.98|15212.98|0
1747214870000|2025-05-14 09:27:50|15221.75|15221.75|15230.52|15230.52|15230.52|15230.52|15221.75|15221.75|0
1747215080000|2025-05-14 09:31:20|15238.6|15238.6|15238.6|15238.6|15238.6|15238.6|15238.6|15238.6|0
1747215170000|2025-05-14 09:32:50|15242.64|15242.64|15242.64|15242.64|15242.64|15242.64|15242.64|15242.64|0
1747215570000|2025-05-14 09:39:30|15238.6|15238.6|15238.6|15238.6|15238.6|15238.6|15238.6|15238.6|0
1747215630000|2025-05-14 09:40:30|15234.56|15234.56|15234.56|15234.56|15234.56|15234.56|15234.56|15234.56|0
1747215920000|2025-05-14 09:45:20|15243.33|15243.33|15247.37|15247.37|15247.37|15247.37|15243.33|15243.33|0
1747216410000|2025-05-14 09:53:30|15256.14|15256.14|15247.37|15247.37|15256.14|15256.14|15247.37|15247.37|0
1747216620000|2025-05-14 09:57:00|15256.14|15256.14|15256.14|15256.14|15256.14|15256.14|15256.14|15256.14|0
1747216730000|2025-05-14 09:58:50|15252.1|15252.1|15252.1|15252.1|15252.1|15252.1|15252.1|15252.1|0
1747216760000|2025-05-14 09:59:20|15248.06|15248.06|15248.06|15248.06|15248.06|15248.06|15248.06|15248.06|0
1747216770000|2025-05-14 09:59:30|15239.29|15239.29|15239.29|15239.29|15239.29|15239.29|15239.29|15239.29|0
1747216790000|2025-05-14 09:59:50|15230.52|15230.52|15230.52|15230.52|15230.52|15230.52|15230.52|15230.52|0
1747216900000|2025-05-14 10:01:40|15239.29|15239.29|15239.29|15239.29|15239.29|15239.29|15239.29|15239.29|0
1747216990000|2025-05-14 10:03:10|15227.17|15227.17|15243.33|15243.33|15243.33|15243.33|15227.17|15227.17|0
1747217000000|2025-05-14 10:03:20|15252.1|15252.1|15252.1|15252.1|15252.1|15252.1|15252.1|15252.1|0
1747217020000|2025-05-14 10:03:40|15256.14|15256.14|15256.14|15256.14|15256.14|15256.14|15256.14|15256.14|0
1747217240000|2025-05-14 10:07:20|15252.1|15252.1|15252.1|15252.1|15252.1|15252.1|15252.1|15252.1|0
1747217260000|2025-05-14 10:07:40|15243.33|15243.33|15243.33|15243.33|15243.33|15243.33|15243.33|15243.33|0
1747218100000|2025-05-14 10:21:40|15247.37|15247.37|15251.41|15251.41|15251.41|15251.41|15247.37|15247.37|0
1747218120000|2025-05-14 10:22:00|15245.87|15245.87|15245.87|15245.87|15245.87|15245.87|15245.87|15245.87|0
1747218140000|2025-05-14 10:22:20|15232.36|15232.36|15232.36|15232.36|15232.36|15232.36|15232.36|15232.36|0
1747218330000|2025-05-14 10:25:30|15223.59|15223.59|15223.59|15223.59|15223.59|15223.59|15223.59|15223.59|0
1747218500000|2025-05-14 10:28:20|15206.05|15206.05|15206.05|15206.05|15206.05|15206.05|15206.05|15206.05|0
1747218550000|2025-05-14 10:29:10|15202.01|15202.01|15202.01|15202.01|15202.01|15202.01|15202.01|15202.01|0
1747218730000|2025-05-14 10:32:10|15210.78|15210.78|15218.86|15218.86|15218.86|15218.86|15210.78|15210.78|0
1747218800000|2025-05-14 10:33:20|15210.09|15210.09|15210.09|15210.09|15210.09|15210.09|15210.09|15210.09|0
1747218840000|2025-05-14 10:34:00|15206.05|15206.05|15206.05|15206.05|15206.05|15206.05|15206.05|15206.05|0
1747218900000|2025-05-14 10:35:00|15214.82|15214.82|15214.82|15214.82|15214.82|15214.82|15214.82|15214.82|0
1747219130000|2025-05-14 10:38:50|15218.86|15218.86|15222.9|15222.9|15222.9|15222.9|15218.86|15218.86|0
1747219410000|2025-05-14 10:43:30|15218.86|15218.86|15218.86|15218.86|15218.86|15218.86|15218.86|15218.86|0
1747219440000|2025-05-14 10:44:00|15222.9|15222.9|15226.94|15226.94|15226.94|15226.94|15222.9|15222.9|0
1747219740000|2025-05-14 10:49:00|15222.9|15222.9|15222.9|15222.9|15222.9|15222.9|15222.9|15222.9|0
1747220160000|2025-05-14 10:56:00|15231.67|15231.67|15231.67|15231.67|15231.67|15231.67|15231.67|15231.67|0
1747220240000|2025-05-14 10:57:20|15238.6|15238.6|15238.6|15238.6|15238.6|15238.6|15238.6|15238.6|0
1747220300000|2025-05-14 10:58:20|15247.37|15247.37|15238.6|15238.6|15247.37|15247.37|15238.6|15238.6|0
1747220390000|2025-05-14 10:59:50|15247.37|15247.37|15247.37|15247.37|15247.37|15247.37|15247.37|15247.37|0
1747220490000|2025-05-14 11:01:30|15255.45|15255.45|15255.45|15255.45|15255.45|15255.45|15255.45|15255.45|0
1747220500000|2025-05-14 11:01:40|15259.49|15259.49|15259.49|15259.49|15259.49|15259.49|15259.49|15259.49|0
1747220580000|2025-05-14 11:03:00|15255.45|15255.45|15255.45|15255.45|15255.45|15255.45|15255.45|15255.45|0
1747220750000|2025-05-14 11:05:50|15259.49|15259.49|15259.49|15259.49|15259.49|15259.49|15259.49|15259.49|0
1747220910000|2025-05-14 11:08:30|15262.26|15262.26|15262.26|15262.26|15262.26|15262.26|15262.26|15262.26|0
1747221140000|2025-05-14 11:12:20|15266.3|15266.3|15266.3|15266.3|15266.3|15266.3|15266.3|15266.3|0
1747221580000|2025-05-14 11:19:40|15271.83|15271.83|15277.37|15277.37|15277.37|15277.37|15271.83|15271.83|0
1747221660000|2025-05-14 11:21:00|15278.76|15278.76|15278.76|15278.76|15278.76|15278.76|15278.76|15278.76|0
1747221760000|2025-05-14 11:22:40|15270.68|15270.68|15270.68|15270.68|15270.68|15270.68|15270.68|15270.68|0
1747221770000|2025-05-14 11:22:50|15274.72|15274.72|15270.68|15270.68|15274.72|15274.72|15270.68|15270.68|0
1747221940000|2025-05-14 11:25:40|15267.91|15267.91|15269.29|15269.29|15269.29|15269.29|15267.91|15267.91|0
1747221990000|2025-05-14 11:26:30|15273.45|15273.45|15274.83|15274.83|15276.22|15276.22|15273.45|15273.45|0
1747222000000|2025-05-14 11:26:40|15278.99|15278.99|15278.99|15278.99|15278.99|15278.99|15278.99|15278.99|0
1747222020000|2025-05-14 11:27:00|15277.6|15277.6|15277.6|15277.6|15277.6|15277.6|15277.6|15277.6|0
1747222150000|2025-05-14 11:29:10|15276.22|15276.22|15276.22|15276.22|15276.22|15276.22|15276.22|15276.22|0
1747222210000|2025-05-14 11:30:10|15274.83|15274.83|15274.83|15274.83|15274.83|15274.83|15274.83|15274.83|0
1747222220000|2025-05-14 11:30:20|15273.45|15273.45|15276.22|15276.22|15276.22|15276.22|15273.45|15273.45|0
1747222370000|2025-05-14 11:32:50|15274.83|15274.83|15274.83|15274.83|15276.22|15276.22|15274.83|15274.83|0
1747222390000|2025-05-14 11:33:10|15266.06|15266.06|15266.06|15266.06|15266.06|15266.06|15266.06|15266.06|0
1747222440000|2025-05-14 11:34:00|15274.83|15274.83|15274.83|15274.83|15274.83|15274.83|15274.83|15274.83|0
1747222560000|2025-05-14 11:36:00|15278.87|15278.87|15282.91|15282.91|15282.91|15282.91|15278.87|15278.87|0
1747222600000|2025-05-14 11:36:40|15286.95|15286.95|15286.95|15286.95|15286.95|15286.95|15286.95|15286.95|0
1747222660000|2025-05-14 11:37:40|15282.91|15282.91|15282.91|15282.91|15282.91|15282.91|15282.91|15282.91|0
1747222680000|2025-05-14 11:38:00|15288.45|15288.45|15291.22|15291.22|15291.22|15291.22|15288.45|15288.45|0
1747222710000|2025-05-14 11:38:30|15292.6|15292.6|15292.6|15292.6|15292.6|15292.6|15292.6|15292.6|0
1747222720000|2025-05-14 11:38:40|15283.83|15283.83|15283.83|15283.83|15283.83|15283.83|15283.83|15283.83|0
1747222800000|2025-05-14 11:40:00|15287.99|15287.99|15287.99|15287.99|15287.99|15287.99|15287.99|15287.99|0
1747222810000|2025-05-14 11:40:10|15279.22|15279.22|15279.22|15279.22|15279.22|15279.22|15279.22|15279.22|0
1747222850000|2025-05-14 11:40:50|15275.18|15275.18|15275.18|15275.18|15275.18|15275.18|15275.18|15275.18|0
1747222890000|2025-05-14 11:41:30|15283.95|15283.95|15283.95|15283.95|15283.95|15283.95|15283.95|15283.95|0
1747222960000|2025-05-14 11:42:40|15275.18|15275.18|15275.18|15275.18|15275.18|15275.18|15275.18|15275.18|0
1747222980000|2025-05-14 11:43:00|15283.95|15283.95|15283.95|15283.95|15283.95|15283.95|15283.95|15283.95|0
1747223020000|2025-05-14 11:43:40|15279.91|15279.91|15283.95|15283.95|15283.95|15283.95|15279.91|15279.91|0
1747223100000|2025-05-14 11:45:00|15285.33|15285.33|15285.33|15285.33|15285.33|15285.33|15285.33|15285.33|0
1747223150000|2025-05-14 11:45:50|15283.95|15283.95|15279.79|15279.79|15283.95|15283.95|15279.79|15279.79|0
1747223160000|2025-05-14 11:46:00|15283.95|15283.95|15283.95|15283.95|15283.95|15283.95|15283.95|15283.95|0
1747223290000|2025-05-14 11:48:10|15275.18|15275.18|15271.14|15271.14|15275.18|15275.18|15271.14|15271.14|0
1747223640000|2025-05-14 11:54:00|15275.18|15275.18|15279.22|15279.22|15279.22|15279.22|15275.18|15275.18|0
1747223680000|2025-05-14 11:54:40|15271.14|15271.14|15271.14|15271.14|15271.14|15271.14|15271.14|15271.14|0
1747223710000|2025-05-14 11:55:10|15268.37|15268.37|15268.37|15268.37|15268.37|15268.37|15268.37|15268.37|0
1747223720000|2025-05-14 11:55:20|15266.98|15266.98|15266.98|15266.98|15266.98|15266.98|15266.98|15266.98|0
1747223780000|2025-05-14 11:56:20|15272.52|15272.52|15272.52|15272.52|15272.52|15272.52|15272.52|15272.52|0
1747223820000|2025-05-14 11:57:00|15254.98|15254.98|15254.98|15254.98|15254.98|15254.98|15250.94|15250.94|0
1747223840000|2025-05-14 11:57:20|15256.36|15256.36|15256.36|15256.36|15256.36|15256.36|15256.36|15256.36|0
1747223880000|2025-05-14 11:58:00|15257.75|15257.75|15257.75|15257.75|15257.75|15257.75|15257.75|15257.75|0
1747223890000|2025-05-14 11:58:10|15259.13|15259.13|15261.9|15261.9|15261.9|15261.9|15259.13|15259.13|0
1747223950000|2025-05-14 11:59:10|15270.67|15270.67|15270.67|15270.67|15270.67|15270.67|15270.67|15270.67|0
1747224030000|2025-05-14 12:00:30|15263.75|15263.75|15260.98|15260.98|15263.75|15263.75|15260.98|15260.98|0
1747224050000|2025-05-14 12:00:50|15252.9|15252.9|15256.94|15256.94|15256.94|15256.94|15252.9|15252.9|0
1747224100000|2025-05-14 12:01:40|15252.9|15252.9|15252.9|15252.9|15252.9|15252.9|15252.9|15252.9|0
1747224310000|2025-05-14 12:05:10|15235.36|15235.36|15235.36|15235.36|15235.36|15235.36|15235.36|15235.36|0
1747224410000|2025-05-14 12:06:50|15232.59|15232.59|15232.59|15232.59|15232.59|15232.59|15232.59|15232.59|0
1747224600000|2025-05-14 12:10:00|15241.36|15241.36|15241.36|15241.36|15241.36|15241.36|15241.36|15241.36|0
1747224700000|2025-05-14 12:11:40|15232.59|15232.59|15232.59|15232.59|15232.59|15232.59|15232.59|15232.59|0
1747224720000|2025-05-14 12:12:00|15223.82|15223.82|15223.82|15223.82|15223.82|15223.82|15223.82|15223.82|0
1747224800000|2025-05-14 12:13:20|15215.05|15215.05|15215.05|15215.05|15215.05|15215.05|15215.05|15215.05|0
1747224950000|2025-05-14 12:15:50|15211.01|15211.01|15211.01|15211.01|15211.01|15211.01|15211.01|15211.01|0
1747224960000|2025-05-14 12:16:00|15204.09|15204.09|15198.66|15198.66|15204.09|15204.09|15198.66|15198.66|0
1747224990000|2025-05-14 12:16:30|15172.35|15172.35|15159.54|15159.54|15172.35|15172.35|15159.54|15159.54|0
1747225000000|2025-05-14 12:16:40|15150.77|15150.77|15150.77|15150.77|15150.77|15150.77|15150.77|15150.77|0
1747225150000|2025-05-14 12:19:10|15163.58|15163.58|15163.58|15163.58|15163.58|15163.58|15163.58|15163.58|0
1747225170000|2025-05-14 12:19:30|15159.54|15159.54|15163.58|15163.58|15163.58|15163.58|15159.54|15159.54|0
1747225180000|2025-05-14 12:19:40|15162.19|15162.19|15162.19|15162.19|15162.19|15162.19|15162.19|15162.19|0
1747225230000|2025-05-14 12:20:30|15146.03|15146.03|15146.03|15146.03|15150.07|15150.07|15146.03|15146.03|0
1747225260000|2025-05-14 12:21:00|15137.26|15137.26|15134.49|15134.49|15137.26|15137.26|15134.49|15134.49|0
1747225360000|2025-05-14 12:22:40|15142.57|15142.57|15142.57|15142.57|15142.57|15142.57|15142.57|15142.57|0
1747225430000|2025-05-14 12:23:50|15160.12|15160.12|15160.12|15160.12|15160.12|15160.12|15160.12|15160.12|0
1747225450000|2025-05-14 12:24:10|15151.34|15151.34|15151.34|15151.34|15151.34|15151.34|15151.34|15151.34|0
1747225590000|2025-05-14 12:26:30|15156.08|15156.08|15156.08|15156.08|15156.08|15156.08|15156.08|15156.08|0
1747225660000|2025-05-14 12:27:40|15160.12|15160.12|15160.12|15160.12|15160.12|15160.12|15160.12|15160.12|0
1747225670000|2025-05-14 12:27:50|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|0
1747225760000|2025-05-14 12:29:20|15160.12|15160.12|15160.12|15160.12|15160.12|15160.12|15160.12|15160.12|0
1747225770000|2025-05-14 12:29:30|15158.73|15158.73|15157.35|15157.35|15158.73|15158.73|15157.35|15157.35|0
1747225880000|2025-05-14 12:31:20|15164.27|15164.27|15162.89|15162.89|15164.27|15164.27|15162.89|15162.89|0
1747225890000|2025-05-14 12:31:30|15166.92|15166.92|15166.92|15166.92|15166.92|15166.92|15166.92|15166.92|0
1747225940000|2025-05-14 12:32:20|15175.7|15175.7|15175.7|15175.7|15175.7|15175.7|15175.7|15175.7|0
1747225950000|2025-05-14 12:32:30|15171.54|15171.54|15170.16|15170.16|15171.54|15171.54|15170.16|15170.16|0
1747226000000|2025-05-14 12:33:20|15161.39|15161.39|15161.39|15161.39|15161.39|15161.39|15161.39|15161.39|0
1747226070000|2025-05-14 12:34:30|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|0
1747226150000|2025-05-14 12:35:50|15166.12|15166.12|15161.96|15161.96|15166.12|15166.12|15161.96|15161.96|0
1747226160000|2025-05-14 12:36:00|15170.73|15170.73|15174.77|15174.77|15174.77|15174.77|15170.73|15170.73|0
1747226190000|2025-05-14 12:36:30|15168.77|15168.77|15160.69|15160.69|15168.77|15168.77|15160.69|15160.69|0
1747226210000|2025-05-14 12:36:50|15151.92|15151.92|15151.92|15151.92|15151.92|15151.92|15151.92|15151.92|0
1747226260000|2025-05-14 12:37:40|15143.15|15143.15|15143.15|15143.15|15143.15|15143.15|15143.15|15143.15|0
1747226280000|2025-05-14 12:38:00|15151.92|15151.92|15151.92|15151.92|15151.92|15151.92|15151.92|15151.92|0
1747226400000|2025-05-14 12:40:00|15160.69|15160.69|15160.69|15160.69|15160.69|15160.69|15160.69|15160.69|0
1747226420000|2025-05-14 12:40:20|15151.92|15151.92|15151.92|15151.92|15151.92|15151.92|15151.92|15151.92|0
1747226440000|2025-05-14 12:40:40|15160.69|15160.69|15160.69|15160.69|15160.69|15160.69|15160.69|15160.69|0
1747226450000|2025-05-14 12:40:50|15164.73|15164.73|15164.73|15164.73|15164.73|15164.73|15164.73|15164.73|0
1747226460000|2025-05-14 12:41:00|15173.5|15173.5|15164.73|15164.73|15173.5|15173.5|15164.73|15164.73|0
1747226520000|2025-05-14 12:42:00|15161.96|15161.96|15160.58|15160.58|15161.96|15161.96|15160.58|15160.58|0
1747226530000|2025-05-14 12:42:10|15156.42|15156.42|15152.38|15152.38|15156.42|15156.42|15152.38|15152.38|0
1747226590000|2025-05-14 12:43:10|15143.61|15143.61|15143.61|15143.61|15143.61|15143.61|15143.61|15143.61|0
1747226600000|2025-05-14 12:43:20|15140.84|15140.84|15140.84|15140.84|15140.84|15140.84|15140.84|15140.84|0
1747226750000|2025-05-14 12:45:50|15114.53|15114.53|15114.53|15114.53|15114.53|15114.53|15114.53|15114.53|0
1747226890000|2025-05-14 12:48:10|15117.3|15117.3|15117.3|15117.3|15117.3|15117.3|15117.3|15117.3|0
1747226910000|2025-05-14 12:48:30|15126.07|15126.07|15126.07|15126.07|15126.07|15126.07|15126.07|15126.07|0
1747226990000|2025-05-14 12:49:50|15121.92|15121.92|15121.92|15121.92|15121.92|15121.92|15121.92|15121.92|0
1747227130000|2025-05-14 12:52:10|15117.88|15117.88|15113.84|15113.84|15117.88|15117.88|15113.84|15113.84|0
1747227200000|2025-05-14 12:53:20|15109.8|15109.8|15109.8|15109.8|15109.8|15109.8|15109.8|15109.8|0
1747227220000|2025-05-14 12:53:40|15101.03|15101.03|15101.03|15101.03|15101.03|15101.03|15101.03|15101.03|0
1747227260000|2025-05-14 12:54:20|15099.01|15099.01|15099.01|15099.01|15099.01|15099.01|15099.01|15099.01|0
1747227320000|2025-05-14 12:55:20|15101.03|15101.03|15101.03|15101.03|15101.03|15101.03|15101.03|15101.03|0
1747227330000|2025-05-14 12:55:30|15099.01|15099.01|15099.01|15099.01|15099.01|15099.01|15099.01|15099.01|0
1747227360000|2025-05-14 12:56:00|15090.24|15090.24|15083.31|15083.31|15090.24|15090.24|15083.31|15083.31|0
1747227420000|2025-05-14 12:57:00|15081.29|15081.29|15081.29|15081.29|15081.29|15081.29|15081.29|15081.29|0
1747227430000|2025-05-14 12:57:10|15082.68|15082.68|15082.68|15082.68|15082.68|15082.68|15082.68|15082.68|0
1747227470000|2025-05-14 12:57:50|15080.66|15080.66|15080.66|15080.66|15080.66|15080.66|15080.66|15080.66|0
1747227610000|2025-05-14 13:00:10|15078.64|15078.64|15078.64|15078.64|15078.64|15078.64|15078.64|15078.64|0
1747227630000|2025-05-14 13:00:30|15068.95|15068.95|15068.95|15068.95|15068.95|15068.95|15068.95|15068.95|0
1747227710000|2025-05-14 13:01:50|15056.14|15056.14|15056.14|15056.14|15056.14|15056.14|15056.14|15056.14|0
1747227720000|2025-05-14 13:02:00|15050.6|15050.6|15050.6|15050.6|15050.6|15050.6|15050.6|15050.6|0
1747227730000|2025-05-14 13:02:10|15046.44|15046.44|15046.44|15046.44|15046.44|15046.44|15046.44|15046.44|0
1747227750000|2025-05-14 13:02:30|15044.42|15044.42|15044.42|15044.42|15044.42|15044.42|15044.42|15044.42|0
1747227760000|2025-05-14 13:02:40|15051.35|15051.35|15051.35|15051.35|15051.35|15051.35|15051.35|15051.35|0
1747227770000|2025-05-14 13:02:50|15047.31|15047.31|15047.31|15047.31|15047.31|15047.31|15047.31|15047.31|0
1747227790000|2025-05-14 13:03:10|15045.92|15045.92|15045.92|15045.92|15045.92|15045.92|15045.92|15045.92|0
1747227840000|2025-05-14 13:04:00|15047.94|15047.94|15047.94|15047.94|15047.94|15047.94|15047.94|15047.94|0
1747228030000|2025-05-14 13:07:10|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|0
1747228510000|2025-05-14 13:15:10|15030.4|15030.4|15030.4|15030.4|15030.4|15030.4|15030.4|15030.4|0
1747228530000|2025-05-14 13:15:30|15012.86|15012.86|15012.86|15012.86|15012.86|15012.86|15012.86|15012.86|0
1747228560000|2025-05-14 13:16:00|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|15021.63|0
1747228570000|2025-05-14 13:16:10|15020.24|15020.24|15012.8|15012.8|15020.24|15020.24|15012.8|15012.8|0
1747228600000|2025-05-14 13:16:40|15014.82|15014.82|15014.82|15014.82|15014.82|15014.82|15014.82|15014.82|0
1747228610000|2025-05-14 13:16:50|15018.97|15018.97|15018.97|15018.97|15018.97|15018.97|15018.97|15018.97|0
1747228660000|2025-05-14 13:17:40|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|15020.99|0
1747228820000|2025-05-14 13:20:20|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|0
1747228890000|2025-05-14 13:21:30|15044.6|15044.6|15044.6|15044.6|15044.6|15044.6|15044.6|15044.6|0
1747229020000|2025-05-14 13:23:40|15042.58|15042.58|15042.58|15042.58|15042.58|15042.58|15042.58|15042.58|0
1747229030000|2025-05-14 13:23:50|15032.42|15032.42|15029.65|15029.65|15032.42|15032.42|15029.65|15029.65|0
1747229040000|2025-05-14 13:24:00|15026.88|15026.88|15026.88|15026.88|15026.88|15026.88|15026.88|15026.88|0
1747229180000|2025-05-14 13:26:20|15035.65|15035.65|15035.65|15035.65|15035.65|15035.65|15035.65|15035.65|0
1747229210000|2025-05-14 13:26:50|15037.67|15037.67|15037.67|15037.67|15037.67|15037.67|15037.67|15037.67|0
1747229230000|2025-05-14 13:27:10|15028.9|15028.9|15028.9|15028.9|15028.9|15028.9|15028.9|15028.9|0
1747229390000|2025-05-14 13:29:50|15046.44|15046.44|15043.67|15043.67|15049.21|15049.21|15043.67|15043.67|0
1747229400000|2025-05-14 13:30:00|15037.61|15037.61|14978.93|14978.93|15037.61|15037.61|14978.93|14978.93|0
1747229410000|2025-05-14 13:30:10|14969.24|14969.24|14947.66|14947.66|14969.24|14969.24|14947.66|14947.66|0
1747229440000|2025-05-14 13:30:40|14965.2|14965.2|14966.64|14966.64|14975.41|14975.41|14965.2|14965.2|0
1747229450000|2025-05-14 13:30:50|14968.02|14968.02|14966.64|14966.64|14968.02|14968.02|14966.64|14966.64|0
1747229460000|2025-05-14 13:31:00|14965.26|14965.26|14950.48|14950.48|14968.02|14968.02|14950.48|14950.48|0
1747229470000|2025-05-14 13:31:10|14947.71|14947.71|14947.71|14947.71|14947.71|14947.71|14947.71|14947.71|0
1747229480000|2025-05-14 13:31:20|14965.26|14965.26|14974.03|14974.03|14974.03|14974.03|14965.26|14965.26|0
1747229500000|2025-05-14 13:31:40|14982.8|14982.8|14984.82|14984.82|14984.82|14984.82|14982.8|14982.8|0
1747229530000|2025-05-14 13:32:10|14976.05|14976.05|14976.05|14976.05|14976.05|14976.05|14976.05|14976.05|0
1747229560000|2025-05-14 13:32:40|14967.28|14967.28|14976.05|14976.05|14976.05|14976.05|14967.28|14967.28|0
1747229570000|2025-05-14 13:32:50|14993.59|14993.59|14993.59|14993.59|14993.59|14993.59|14993.59|14993.59|0
1747229590000|2025-05-14 13:33:10|14976.05|14976.05|14976.05|14976.05|14976.05|14976.05|14976.05|14976.05|0
1747229600000|2025-05-14 13:33:20|14980.09|14980.09|14984.24|14984.24|14984.24|14984.24|14980.09|14980.09|0
1747229610000|2025-05-14 13:33:30|14987.01|14987.01|14995.78|14995.78|14995.78|14995.78|14987.01|14987.01|0
1747229630000|2025-05-14 13:33:50|15001.32|15001.32|15018.86|15018.86|15018.86|15018.86|15001.32|15001.32|0
1747229640000|2025-05-14 13:34:00|15010.09|15010.09|15014.02|15014.02|15014.02|15014.02|15005.94|15005.94|0
1747229670000|2025-05-14 13:34:30|15005.24|15005.24|15005.24|15005.24|15005.24|15005.24|15005.24|15005.24|0
1747229700000|2025-05-14 13:35:00|14996.47|14996.47|14990.41|14990.41|14996.47|14996.47|14990.41|14990.41|0
1747229740000|2025-05-14 13:35:40|14999.18|14999.18|15000.57|15000.57|15000.57|15000.57|14999.18|14999.18|0
1747229780000|2025-05-14 13:36:20|15003.34|15003.34|15003.34|15003.34|15003.34|15003.34|15003.34|15003.34|0
1747229790000|2025-05-14 13:36:30|15005.36|15005.36|15005.36|15005.36|15005.36|15005.36|15005.36|15005.36|0
1747229800000|2025-05-14 13:36:40|14979.05|14979.05|14981.07|14981.07|14981.07|14981.07|14979.05|14979.05|0
1747229860000|2025-05-14 13:37:40|14979.05|14979.05|14970.28|14970.28|14979.05|14979.05|14970.28|14970.28|0
1747229870000|2025-05-14 13:37:50|14966.24|14966.24|14966.24|14966.24|14966.24|14966.24|14966.24|14966.24|0
1747229960000|2025-05-14 13:39:20|14940.33|14940.33|14931.56|14931.56|14940.33|14940.33|14931.56|14931.56|0
1747229980000|2025-05-14 13:39:40|14940.33|14940.33|14940.33|14940.33|14940.33|14940.33|14940.33|14940.33|0
1747230040000|2025-05-14 13:40:40|14936.29|14936.29|14934.27|14934.27|14936.29|14936.29|14934.27|14934.27|0
1747230070000|2025-05-14 13:41:10|14907.96|14907.96|14901.78|14901.78|14907.96|14907.96|14893.01|14893.01|0
1747230080000|2025-05-14 13:41:20|14903.8|14903.8|14903.8|14903.8|14903.8|14903.8|14903.8|14903.8|0
1747230120000|2025-05-14 13:42:00|14912.57|14912.57|14912.57|14912.57|14912.57|14912.57|14912.57|14912.57|0
1747230140000|2025-05-14 13:42:20|14908.53|14908.53|14899.76|14899.76|14908.53|14908.53|14899.76|14899.76|0
1747230150000|2025-05-14 13:42:30|14895.72|14895.72|14895.72|14895.72|14895.72|14895.72|14895.72|14895.72|0
1747230170000|2025-05-14 13:42:50|14886.95|14886.95|14871.26|14871.26|14886.95|14886.95|14871.26|14871.26|0
1747230200000|2025-05-14 13:43:20|14865.2|14865.2|14865.2|14865.2|14865.2|14865.2|14865.2|14865.2|0
1747230390000|2025-05-14 13:46:30|14882.74|14882.74|14888.8|14888.8|14888.8|14888.8|14882.74|14882.74|0
1747230400000|2025-05-14 13:46:40|14886.78|14886.78|14886.78|14886.78|14886.78|14886.78|14886.78|14886.78|0
1747230450000|2025-05-14 13:47:30|14884.76|14884.76|14884.76|14884.76|14884.76|14884.76|14884.76|14884.76|0
1747230500000|2025-05-14 13:48:20|14882.74|14882.74|14889.55|14889.55|14889.55|14889.55|14882.74|14882.74|0
1747230520000|2025-05-14 13:48:40|14880.78|14880.78|14880.78|14880.78|14880.78|14880.78|14880.78|14880.78|0
1747230540000|2025-05-14 13:49:00|14889.55|14889.55|14867.97|14867.97|14889.55|14889.55|14867.97|14867.97|0
1747230590000|2025-05-14 13:49:50|14874.03|14874.03|14874.03|14874.03|14874.03|14874.03|14874.03|14874.03|0
1747230600000|2025-05-14 13:50:00|14869.99|14869.99|14869.99|14869.99|14872.01|14872.01|14869.99|14869.99|0
1747230620000|2025-05-14 13:50:20|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|0
1747230670000|2025-05-14 13:51:10|14869.35|14869.35|14869.35|14869.35|14869.35|14869.35|14869.35|14869.35|0
1747230710000|2025-05-14 13:51:50|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|0
1747230760000|2025-05-14 13:52:40|14866.58|14866.58|14866.58|14866.58|14866.58|14866.58|14866.58|14866.58|0
1747230770000|2025-05-14 13:52:50|14868.6|14868.6|14868.6|14868.6|14868.6|14868.6|14868.6|14868.6|0
1747230780000|2025-05-14 13:53:00|14877.37|14877.37|14877.37|14877.37|14877.37|14877.37|14877.37|14877.37|0
1747230790000|2025-05-14 13:53:10|14894.91|14894.91|14894.91|14894.91|14894.91|14894.91|14894.91|14894.91|0
1747230800000|2025-05-14 13:53:20|14903.69|14903.69|14912.46|14912.46|14912.46|14912.46|14903.69|14903.69|0
1747230810000|2025-05-14 13:53:30|14914.48|14914.48|14914.48|14914.48|14914.48|14914.48|14914.48|14914.48|0
1747230820000|2025-05-14 13:53:40|14918.52|14918.52|14914.48|14914.48|14918.52|14918.52|14914.48|14914.48|0
1747230930000|2025-05-14 13:55:30|14909.69|14909.69|14909.69|14909.69|14909.69|14909.69|14909.69|14909.69|0
1747230960000|2025-05-14 13:56:00|14905.65|14905.65|14907.03|14907.03|14907.03|14907.03|14905.65|14905.65|0
1747231060000|2025-05-14 13:57:40|14902.99|14902.99|14902.99|14902.99|14902.99|14902.99|14902.99|14902.99|0
1747231160000|2025-05-14 13:59:20|14911.76|14911.76|14917.82|14917.82|14917.82|14917.82|14911.76|14911.76|0
1747231200000|2025-05-14 14:00:00|14915.8|14915.8|14915.8|14915.8|14915.8|14915.8|14915.8|14915.8|0
1747231230000|2025-05-14 14:00:30|14924.57|14924.57|14924.57|14924.57|14924.57|14924.57|14924.57|14924.57|0
1747231240000|2025-05-14 14:00:40|14928.61|14928.61|14928.61|14928.61|14928.61|14928.61|14928.61|14928.61|0
1747231260000|2025-05-14 14:01:00|14937.38|14937.38|14928.61|14928.61|14937.38|14937.38|14928.61|14928.61|0
1747231270000|2025-05-14 14:01:10|14930.63|14930.63|14969.76|14969.76|14969.76|14969.76|14930.63|14930.63|0
1747231280000|2025-05-14 14:01:20|14978.53|14978.53|14978.53|14978.53|14978.53|14978.53|14978.53|14978.53|0
1747231290000|2025-05-14 14:01:30|14969.76|14969.76|14960.98|14960.98|14969.76|14969.76|14960.98|14960.98|0
1747231320000|2025-05-14 14:02:00|14952.21|14952.21|14952.21|14952.21|14952.21|14952.21|14952.21|14952.21|0
1747231340000|2025-05-14 14:02:20|14956.37|14956.37|14956.37|14956.37|14956.37|14956.37|14956.37|14956.37|0
1747231410000|2025-05-14 14:03:30|14954.35|14954.35|14956.37|14956.37|14956.37|14956.37|14954.35|14954.35|0
1747231440000|2025-05-14 14:04:00|14947.6|14947.6|14947.6|14947.6|14947.6|14947.6|14947.6|14947.6|0
1747231500000|2025-05-14 14:05:00|14943.56|14943.56|14941.54|14941.54|14943.56|14943.56|14941.54|14941.54|0
1747231510000|2025-05-14 14:05:10|14937.5|14937.5|14943.56|14943.56|14943.56|14943.56|14937.5|14937.5|0
1747231530000|2025-05-14 14:05:30|14947.6|14947.6|14947.6|14947.6|14947.6|14947.6|14947.6|14947.6|0
1747231540000|2025-05-14 14:05:40|14949.62|14949.62|14947.6|14947.6|14949.62|14949.62|14947.6|14947.6|0
1747231560000|2025-05-14 14:06:00|14945.58|14945.58|14943.56|14943.56|14945.58|14945.58|14943.56|14943.56|0
1747231580000|2025-05-14 14:06:20|14945.58|14945.58|14947.6|14947.6|14947.6|14947.6|14945.58|14945.58|0
1747231590000|2025-05-14 14:06:30|14945.58|14945.58|14945.58|14945.58|14945.58|14945.58|14945.58|14945.58|0
1747231600000|2025-05-14 14:06:40|14947.6|14947.6|14947.6|14947.6|14947.6|14947.6|14947.6|14947.6|0
1747231610000|2025-05-14 14:06:50|14945.58|14945.58|14945.58|14945.58|14945.58|14945.58|14945.58|14945.58|0
1747231620000|2025-05-14 14:07:00|14947.6|14947.6|14940.21|14940.21|14947.6|14947.6|14938.83|14938.83|0
1747231660000|2025-05-14 14:07:40|14938.19|14938.19|14938.19|14938.19|14938.19|14938.19|14938.19|14938.19|0
1747231670000|2025-05-14 14:07:50|14936.17|14936.17|14936.17|14936.17|14936.17|14936.17|14936.17|14936.17|0
1747231700000|2025-05-14 14:08:20|14938.19|14938.19|14940.21|14940.21|14940.21|14940.21|14938.19|14938.19|0
1747231710000|2025-05-14 14:08:30|14938.19|14938.19|14940.21|14940.21|14940.21|14940.21|14938.19|14938.19|0
1747231720000|2025-05-14 14:08:40|14938.83|14938.83|14936.81|14936.81|14938.83|14938.83|14936.81|14936.81|0
1747231730000|2025-05-14 14:08:50|14938.83|14938.83|14936.81|14936.81|14938.83|14938.83|14936.81|14936.81|0
1747231770000|2025-05-14 14:09:30|14934.79|14934.79|14926.02|14926.02|14934.79|14934.79|14924|14924|0
1747231780000|2025-05-14 14:09:40|14917.25|14917.25|14915.23|14915.23|14917.25|14917.25|14915.23|14915.23|0
1747231830000|2025-05-14 14:10:30|14917.25|14917.25|14917.25|14917.25|14917.25|14917.25|14917.25|14917.25|0
1747231890000|2025-05-14 14:11:30|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|0
1747231910000|2025-05-14 14:11:50|14926.02|14926.02|14926.02|14926.02|14926.02|14926.02|14926.02|14926.02|0
1747231930000|2025-05-14 14:12:10|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|0
1747231940000|2025-05-14 14:12:20|14926.02|14926.02|14926.02|14926.02|14930.06|14930.06|14926.02|14926.02|0
1747231950000|2025-05-14 14:12:30|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|0
1747231960000|2025-05-14 14:12:40|14926.02|14926.02|14926.02|14926.02|14926.02|14926.02|14926.02|14926.02|0
1747232110000|2025-05-14 14:15:10|14934.79|14934.79|14942.17|14942.17|14944.19|14944.19|14934.79|14934.79|0
1747232130000|2025-05-14 14:15:30|14933.4|14933.4|14929.36|14929.36|14933.4|14933.4|14929.36|14929.36|0
1747232240000|2025-05-14 14:17:20|14927.34|14927.34|14927.34|14927.34|14927.34|14927.34|14927.34|14927.34|0
1747232310000|2025-05-14 14:18:30|14929.36|14929.36|14929.36|14929.36|14929.36|14929.36|14929.36|14929.36|0
1747232320000|2025-05-14 14:18:40|14927.34|14927.34|14927.34|14927.34|14927.34|14927.34|14927.34|14927.34|0
1747232330000|2025-05-14 14:18:50|14916.55|14916.55|14916.55|14916.55|14916.55|14916.55|14916.55|14916.55|0
1747232340000|2025-05-14 14:19:00|14914.53|14914.53|14914.53|14914.53|14914.53|14914.53|14914.53|14914.53|0
1747232380000|2025-05-14 14:19:40|14910.49|14910.49|14910.49|14910.49|14910.49|14910.49|14910.49|14910.49|0
1747232470000|2025-05-14 14:21:10|14901.72|14901.72|14901.72|14901.72|14901.72|14901.72|14901.72|14901.72|0
1747232480000|2025-05-14 14:21:20|14899.7|14899.7|14899.7|14899.7|14899.7|14899.7|14899.7|14899.7|0
1747232520000|2025-05-14 14:22:00|14888.62|14888.62|14888.62|14888.62|14888.62|14888.62|14888.62|14888.62|0
1747232550000|2025-05-14 14:22:30|14891.39|14891.39|14891.39|14891.39|14891.39|14891.39|14891.39|14891.39|0
1747232570000|2025-05-14 14:22:50|14895.43|14895.43|14895.43|14895.43|14895.43|14895.43|14895.43|14895.43|0
1747232590000|2025-05-14 14:23:10|14896.82|14896.82|14906.97|14906.97|14906.97|14906.97|14895.43|14895.43|0
1747232600000|2025-05-14 14:23:20|14915.74|14915.74|14915.74|14915.74|14915.74|14915.74|14915.74|14915.74|0
1747232610000|2025-05-14 14:23:30|14906.97|14906.97|14906.97|14906.97|14906.97|14906.97|14906.97|14906.97|0
1747232660000|2025-05-14 14:24:20|14889.43|14889.43|14889.43|14889.43|14889.43|14889.43|14889.43|14889.43|0
1747232800000|2025-05-14 14:26:40|14887.41|14887.41|14904.95|14904.95|14904.95|14904.95|14887.41|14887.41|0
1747232880000|2025-05-14 14:28:00|14906.97|14906.97|14904.95|14904.95|14906.97|14906.97|14904.95|14904.95|0
1747232920000|2025-05-14 14:28:40|14902.93|14902.93|14902.93|14902.93|14902.93|14902.93|14902.93|14902.93|0
1747232970000|2025-05-14 14:29:30|14911.7|14911.7|14911.7|14911.7|14911.7|14911.7|14911.7|14911.7|0
1747232990000|2025-05-14 14:29:50|14920.47|14920.47|14920.47|14920.47|14920.47|14920.47|14920.47|14920.47|0
1747233000000|2025-05-14 14:30:00|14928.55|14928.55|14928.55|14928.55|14928.55|14928.55|14928.55|14928.55|0
1747233030000|2025-05-14 14:30:30|14934.61|14934.61|14934.61|14934.61|14934.61|14934.61|14934.61|14934.61|0
1747233050000|2025-05-14 14:30:50|14925.84|14925.84|14925.84|14925.84|14925.84|14925.84|14925.84|14925.84|0
1747233060000|2025-05-14 14:31:00|14927.86|14927.86|14927.86|14927.86|14927.86|14927.86|14927.86|14927.86|0
1747233080000|2025-05-14 14:31:20|14919.09|14919.09|14919.09|14919.09|14919.09|14919.09|14919.09|14919.09|0
1747233090000|2025-05-14 14:31:30|14915.05|14915.05|14915.05|14915.05|14915.05|14915.05|14915.05|14915.05|0
1747233100000|2025-05-14 14:31:40|14912.28|14912.28|14899.47|14899.47|14912.28|14912.28|14899.47|14899.47|0
1747233110000|2025-05-14 14:31:50|14897.45|14897.45|14895.43|14895.43|14897.45|14897.45|14895.43|14895.43|0
1747233160000|2025-05-14 14:32:40|14897.45|14897.45|14897.45|14897.45|14897.45|14897.45|14897.45|14897.45|0
1747233190000|2025-05-14 14:33:10|14895.43|14895.43|14895.43|14895.43|14895.43|14895.43|14895.43|14895.43|0
1747233270000|2025-05-14 14:34:30|14877.89|14877.89|14877.89|14877.89|14877.89|14877.89|14877.89|14877.89|0
1747233390000|2025-05-14 14:36:30|14869.12|14869.12|14869.12|14869.12|14869.12|14869.12|14869.12|14869.12|0
1747233400000|2025-05-14 14:36:40|14870.51|14870.51|14870.51|14870.51|14870.51|14870.51|14870.51|14870.51|0
1747233440000|2025-05-14 14:37:20|14868.49|14868.49|14868.49|14868.49|14868.49|14868.49|14868.49|14868.49|0
1747233460000|2025-05-14 14:37:40|14869.87|14869.87|14869.87|14869.87|14869.87|14869.87|14869.87|14869.87|0
1747233480000|2025-05-14 14:38:00|14871.25|14871.25|14871.25|14871.25|14871.25|14871.25|14871.25|14871.25|0
1747233500000|2025-05-14 14:38:20|14867.1|14867.1|14867.1|14867.1|14867.1|14867.1|14867.1|14867.1|0
1747233510000|2025-05-14 14:38:30|14875.87|14875.87|14867.1|14867.1|14875.87|14875.87|14867.1|14867.1|0
1747233530000|2025-05-14 14:38:50|14884.64|14884.64|14883.95|14883.95|14892.72|14892.72|14883.95|14883.95|0
1747233540000|2025-05-14 14:39:00|14886.72|14886.72|14886.72|14886.72|14886.72|14886.72|14886.72|14886.72|0
1747233570000|2025-05-14 14:39:30|14890.76|14890.76|14899.53|14899.53|14899.53|14899.53|14890.76|14890.76|0
1747233600000|2025-05-14 14:40:00|14902.3|14902.3|14902.3|14902.3|14902.3|14902.3|14902.3|14902.3|0
1747233650000|2025-05-14 14:40:50|14905.07|14905.07|14905.07|14905.07|14905.07|14905.07|14905.07|14905.07|0
1747233680000|2025-05-14 14:41:20|14907.09|14907.09|14907.09|14907.09|14907.09|14907.09|14907.09|14907.09|0
1747233690000|2025-05-14 14:41:30|14915.86|14915.86|14915.86|14915.86|14915.86|14915.86|14915.86|14915.86|0
1747233800000|2025-05-14 14:43:20|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|0
1747233830000|2025-05-14 14:43:50|14922.61|14922.61|14922.61|14922.61|14922.61|14922.61|14922.61|14922.61|0
1747233860000|2025-05-14 14:44:20|14918.46|14918.46|14918.46|14918.46|14922.5|14922.5|14918.46|14918.46|0
1747233890000|2025-05-14 14:44:50|14916.44|14916.44|14916.44|14916.44|14916.44|14916.44|14916.44|14916.44|0
1747233910000|2025-05-14 14:45:10|14918.46|14918.46|14918.46|14918.46|14920.48|14920.48|14918.46|14918.46|0
1747233920000|2025-05-14 14:45:20|14920.48|14920.48|14918.46|14918.46|14920.48|14920.48|14918.46|14918.46|0
1747233930000|2025-05-14 14:45:30|14920.48|14920.48|14918.46|14918.46|14920.48|14920.48|14918.46|14918.46|0
1747233950000|2025-05-14 14:45:50|14920.48|14920.48|14920.48|14920.48|14920.48|14920.48|14920.48|14920.48|0
1747233960000|2025-05-14 14:46:00|14918.46|14918.46|14918.46|14918.46|14918.46|14918.46|14918.46|14918.46|0
1747233980000|2025-05-14 14:46:20|14922.5|14922.5|14922.5|14922.5|14922.5|14922.5|14922.5|14922.5|0
1747233990000|2025-05-14 14:46:30|14920.48|14920.48|14929.25|14929.25|14929.25|14929.25|14920.48|14920.48|0
1747234030000|2025-05-14 14:47:10|14927.23|14927.23|14927.23|14927.23|14927.23|14927.23|14927.23|14927.23|0
1747234040000|2025-05-14 14:47:20|14928.61|14928.61|14928.61|14928.61|14928.61|14928.61|14928.61|14928.61|0
1747234050000|2025-05-14 14:47:30|14930.63|14930.63|14930.63|14930.63|14930.63|14930.63|14928.61|14928.61|0
1747234060000|2025-05-14 14:47:40|14932.65|14932.65|14936.81|14936.81|14936.81|14936.81|14932.65|14932.65|0
1747234070000|2025-05-14 14:47:50|14938.19|14938.19|14938.19|14938.19|14938.19|14938.19|14936.17|14936.17|0
1747234080000|2025-05-14 14:48:00|14935.42|14935.42|14935.42|14935.42|14935.42|14935.42|14935.42|14935.42|0
1747234090000|2025-05-14 14:48:10|14934.04|14934.04|14934.04|14934.04|14934.04|14934.04|14934.04|14934.04|0
1747234100000|2025-05-14 14:48:20|14932.02|14932.02|14933.4|14933.4|14934.04|14934.04|14932.02|14932.02|0
1747234110000|2025-05-14 14:48:30|14934.79|14934.79|14934.79|14934.79|14934.79|14934.79|14934.79|14934.79|0
1747234120000|2025-05-14 14:48:40|14936.81|14936.81|14936.81|14936.81|14938.83|14938.83|14936.81|14936.81|0
1747234130000|2025-05-14 14:48:50|14934.79|14934.79|14934.79|14934.79|14934.79|14934.79|14934.79|14934.79|0
1747234140000|2025-05-14 14:49:00|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|0
1747234180000|2025-05-14 14:49:40|14934.79|14934.79|14934.79|14934.79|14934.79|14934.79|14934.79|14934.79|0
1747234210000|2025-05-14 14:50:10|14943.56|14943.56|14945.58|14945.58|14945.58|14945.58|14943.56|14943.56|0
1747234220000|2025-05-14 14:50:20|14943.56|14943.56|14941.54|14941.54|14945.58|14945.58|14941.54|14941.54|0
1747234230000|2025-05-14 14:50:30|14938.77|14938.77|14937.38|14937.38|14938.77|14938.77|14937.38|14937.38|0
1747234240000|2025-05-14 14:50:40|14935.36|14935.36|14935.36|14935.36|14935.36|14935.36|14935.36|14935.36|0
1747234250000|2025-05-14 14:50:50|14926.59|14926.59|14923.19|14923.19|14926.59|14926.59|14923.19|14923.19|0
1747234270000|2025-05-14 14:51:10|14921.17|14921.17|14921.17|14921.17|14921.17|14921.17|14921.17|14921.17|0
1747234290000|2025-05-14 14:51:30|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|0
1747234380000|2025-05-14 14:53:00|14923.3|14923.3|14923.3|14923.3|14923.3|14923.3|14923.3|14923.3|0
1747234460000|2025-05-14 14:54:20|14896.99|14896.99|14896.99|14896.99|14896.99|14896.99|14896.99|14896.99|0
1747234510000|2025-05-14 14:55:10|14891.45|14891.45|14891.45|14891.45|14891.45|14891.45|14891.45|14891.45|0
1747234520000|2025-05-14 14:55:20|14892.84|14892.84|14892.84|14892.84|14892.84|14892.84|14892.84|14892.84|0
1747234560000|2025-05-14 14:56:00|14901.61|14901.61|14901.61|14901.61|14901.61|14901.61|14901.61|14901.61|0
1747234720000|2025-05-14 14:58:40|14886.78|14886.78|14884.76|14884.76|14886.78|14886.78|14884.76|14884.76|0
1747234780000|2025-05-14 14:59:40|14875.99|14875.99|14875.99|14875.99|14875.99|14875.99|14875.99|14875.99|0
1747234800000|2025-05-14 15:00:00|14878.75|14878.75|14882.79|14882.79|14882.79|14882.79|14878.75|14878.75|0
1747234810000|2025-05-14 15:00:10|14891.57|14891.57|14891.57|14891.57|14891.57|14891.57|14891.57|14891.57|0
1747234830000|2025-05-14 15:00:30|14889.55|14889.55|14885.39|14885.39|14889.55|14889.55|14885.39|14885.39|0
1747234840000|2025-05-14 15:00:40|14892.31|14892.31|14893.7|14893.7|14893.7|14893.7|14892.31|14892.31|0
1747234850000|2025-05-14 15:00:50|14902.47|14902.47|14902.47|14902.47|14902.47|14902.47|14902.47|14902.47|0
1747234860000|2025-05-14 15:01:00|14905.24|14905.24|14908.01|14908.01|14908.01|14908.01|14905.24|14905.24|0
1747234870000|2025-05-14 15:01:10|14912.05|14912.05|14912.05|14912.05|14912.05|14912.05|14912.05|14912.05|0
1747234920000|2025-05-14 15:02:00|14916.2|14916.2|14918.22|14918.22|14918.22|14918.22|14910.14|14910.14|0
1747234930000|2025-05-14 15:02:10|14920.99|14920.99|14919.61|14919.61|14920.99|14920.99|14919.61|14919.61|0
1747234980000|2025-05-14 15:03:00|14909.45|14909.45|14907.43|14907.43|14909.45|14909.45|14907.43|14907.43|0
1747235020000|2025-05-14 15:03:40|14906.05|14906.05|14903.28|14903.28|14906.05|14906.05|14903.28|14903.28|0
1747235110000|2025-05-14 15:05:10|14912.05|14912.05|14912.05|14912.05|14912.05|14912.05|14903.28|14903.28|0
1747235150000|2025-05-14 15:05:50|14910.03|14910.03|14908.01|14908.01|14910.03|14910.03|14905.99|14905.99|0
1747235190000|2025-05-14 15:06:30|14910.03|14910.03|14910.03|14910.03|14910.03|14910.03|14910.03|14910.03|0
1747235200000|2025-05-14 15:06:40|14912.05|14912.05|14912.05|14912.05|14912.05|14912.05|14912.05|14912.05|0
1747235260000|2025-05-14 15:07:40|14910.03|14910.03|14910.03|14910.03|14910.03|14910.03|14910.03|14910.03|0
1747235340000|2025-05-14 15:09:00|14908.01|14908.01|14908.01|14908.01|14908.01|14908.01|14908.01|14908.01|0
1747235350000|2025-05-14 15:09:10|14905.99|14905.99|14905.99|14905.99|14905.99|14905.99|14905.99|14905.99|0
1747235360000|2025-05-14 15:09:20|14908.01|14908.01|14918.8|14918.8|14918.8|14918.8|14908.01|14908.01|0
1747235390000|2025-05-14 15:09:50|14922.95|14922.95|14922.95|14922.95|14922.95|14922.95|14922.95|14922.95|0
1747235400000|2025-05-14 15:10:00|14925.72|14925.72|14925.72|14925.72|14925.72|14925.72|14925.72|14925.72|0
1747235450000|2025-05-14 15:10:50|14922.95|14922.95|14915.57|14915.57|14924.34|14924.34|14915.57|14915.57|0
1747235460000|2025-05-14 15:11:00|14911.53|14911.53|14906.1|14906.1|14911.53|14911.53|14906.1|14906.1|0
1747235470000|2025-05-14 15:11:10|14907.49|14907.49|14907.49|14907.49|14907.49|14907.49|14907.49|14907.49|0
1747235540000|2025-05-14 15:12:20|14898.72|14898.72|14898.72|14898.72|14898.72|14898.72|14898.72|14898.72|0
1747235710000|2025-05-14 15:15:10|14900.1|14900.1|14898.72|14898.72|14900.1|14900.1|14898.72|14898.72|0
1747235780000|2025-05-14 15:16:20|14907.49|14907.49|14907.49|14907.49|14907.49|14907.49|14907.49|14907.49|0
1747235810000|2025-05-14 15:16:50|14898.72|14898.72|14898.72|14898.72|14898.72|14898.72|14898.72|14898.72|0
1747235820000|2025-05-14 15:17:00|14900.1|14900.1|14908.87|14908.87|14908.87|14908.87|14900.1|14900.1|0
1747235830000|2025-05-14 15:17:10|14910.26|14910.26|14910.26|14910.26|14910.26|14910.26|14910.26|14910.26|0
1747235840000|2025-05-14 15:17:20|14911.64|14911.64|14911.64|14911.64|14911.64|14911.64|14911.64|14911.64|0
1747235870000|2025-05-14 15:17:50|14915.05|14915.05|14915.05|14915.05|14915.05|14915.05|14915.05|14915.05|0
1747235880000|2025-05-14 15:18:00|14921.11|14921.11|14921.11|14921.11|14921.11|14921.11|14921.11|14921.11|0
1747235910000|2025-05-14 15:18:30|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|0
1747235930000|2025-05-14 15:18:50|14922.49|14922.49|14922.49|14922.49|14922.49|14922.49|14922.49|14922.49|0
1747235980000|2025-05-14 15:19:40|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|0
1747235990000|2025-05-14 15:19:50|14921.86|14921.86|14921.86|14921.86|14921.86|14921.86|14921.86|14921.86|0
1747236000000|2025-05-14 15:20:00|14920.47|14920.47|14938.01|14938.01|14938.01|14938.01|14920.47|14920.47|0
1747236020000|2025-05-14 15:20:20|14940.78|14940.78|14940.78|14940.78|14940.78|14940.78|14940.78|14940.78|0
1747236040000|2025-05-14 15:20:40|14942.17|14942.17|14942.17|14942.17|14942.17|14942.17|14942.17|14942.17|0
1747236080000|2025-05-14 15:21:20|14939.4|14939.4|14939.4|14939.4|14939.4|14939.4|14939.4|14939.4|0
1747236090000|2025-05-14 15:21:30|14938.01|14938.01|14938.01|14938.01|14938.01|14938.01|14938.01|14938.01|0
1747236180000|2025-05-14 15:23:00|14935.99|14935.99|14935.99|14935.99|14935.99|14935.99|14935.99|14935.99|0
1747236260000|2025-05-14 15:24:20|14934.61|14934.61|14934.61|14934.61|14934.61|14934.61|14934.61|14934.61|0
1747236300000|2025-05-14 15:25:00|14960.92|14960.92|14964.96|14964.96|14964.96|14964.96|14960.92|14960.92|0
1747236310000|2025-05-14 15:25:10|14966.34|14966.34|14966.34|14966.34|14966.34|14966.34|14964.96|14964.96|0
1747236330000|2025-05-14 15:25:30|14957.57|14957.57|14956.19|14956.19|14957.57|14957.57|14952.15|14952.15|0
1747236340000|2025-05-14 15:25:40|14957.57|14957.57|14957.57|14957.57|14957.57|14957.57|14957.57|14957.57|0
1747236350000|2025-05-14 15:25:50|14955.55|14955.55|14957.57|14957.57|14957.57|14957.57|14955.55|14955.55|0
1747236420000|2025-05-14 15:27:00|14966.34|14966.34|14966.34|14966.34|14966.34|14966.34|14966.34|14966.34|0
1747236430000|2025-05-14 15:27:10|14968.36|14968.36|14968.36|14968.36|14968.36|14968.36|14968.36|14968.36|0
1747236450000|2025-05-14 15:27:30|14966.34|14966.34|14964.32|14964.32|14966.34|14966.34|14964.32|14964.32|0
1747236460000|2025-05-14 15:27:40|14955.55|14955.55|14955.55|14955.55|14955.55|14955.55|14955.55|14955.55|0
1747236540000|2025-05-14 15:29:00|14953.53|14953.53|14953.53|14953.53|14953.53|14953.53|14953.53|14953.53|0
1747236590000|2025-05-14 15:29:50|14962.3|14962.3|14962.3|14962.3|14962.3|14962.3|14962.3|14962.3|0
1747293310000|2025-05-15 07:15:10|14794.96|14794.96|14786.19|14786.19|14794.96|14794.96|14786.19|14786.19|0
1747293320000|2025-05-15 07:15:20|14798.31|14798.31|14757.17|14757.17|14798.31|14798.31|14757.17|14757.17|0
1747293340000|2025-05-15 07:15:40|14765.94|14765.94|14765.94|14765.94|14765.94|14765.94|14765.94|14765.94|0
1747293360000|2025-05-15 07:16:00|14757.17|14757.17|14757.17|14757.17|14757.17|14757.17|14757.17|14757.17|0
1747293410000|2025-05-15 07:16:50|14765.94|14765.94|14765.94|14765.94|14765.94|14765.94|14765.94|14765.94|0
1747293450000|2025-05-15 07:17:30|14772.86|14772.86|14774.24|14774.24|14774.24|14774.24|14772.86|14772.86|0
1747293520000|2025-05-15 07:18:40|14778.28|14778.28|14781.58|14781.58|14788.38|14788.38|14778.28|14778.28|0
1747293540000|2025-05-15 07:19:00|14789.65|14789.65|14789.65|14789.65|14789.65|14789.65|14789.65|14789.65|0
1747293580000|2025-05-15 07:19:40|14787.64|14787.64|14787.64|14787.64|14787.64|14787.64|14787.64|14787.64|0
1747293690000|2025-05-15 07:21:30|14778.86|14778.86|14778.86|14778.86|14778.86|14778.86|14778.86|14778.86|0
1747293710000|2025-05-15 07:21:50|14770.09|14770.09|14778.86|14778.86|14778.86|14778.86|14770.09|14770.09|0
1747293720000|2025-05-15 07:22:00|14776.09|14776.09|14776.09|14776.09|14776.09|14776.09|14776.09|14776.09|0
1747293730000|2025-05-15 07:22:10|14778.11|14778.11|14769.34|14769.34|14778.11|14778.11|14769.34|14769.34|0
1747293770000|2025-05-15 07:22:50|14771.36|14771.36|14771.36|14771.36|14771.36|14771.36|14771.36|14771.36|0
1747293780000|2025-05-15 07:23:00|14765.83|14765.83|14765.83|14765.83|14765.83|14765.83|14765.83|14765.83|0
1747293800000|2025-05-15 07:23:20|14769.87|14769.87|14769.87|14769.87|14769.87|14769.87|14769.87|14769.87|0
1747293810000|2025-05-15 07:23:30|14767.85|14767.85|14767.85|14767.85|14767.85|14767.85|14767.85|14767.85|0
1747293840000|2025-05-15 07:24:00|14770.61|14770.61|14773.38|14773.38|14773.38|14773.38|14770.61|14770.61|0
1747293850000|2025-05-15 07:24:10|14777.42|14777.42|14777.42|14777.42|14777.42|14777.42|14777.42|14777.42|0
1747293860000|2025-05-15 07:24:20|14786.19|14786.19|14788.96|14788.96|14788.96|14788.96|14786.19|14786.19|0
1747293960000|2025-05-15 07:26:00|14784.81|14784.81|14787.47|14787.47|14787.47|14787.47|14783.43|14783.43|0
1747294000000|2025-05-15 07:26:40|14785.45|14785.45|14783.43|14783.43|14785.45|14785.45|14783.43|14783.43|0
1747294170000|2025-05-15 07:29:30|14780.66|14780.66|14784.7|14784.7|14784.7|14784.7|14779.27|14779.27|0
1747294200000|2025-05-15 07:30:00|14788.74|14788.74|14790.76|14790.76|14790.76|14790.76|14788.74|14788.74|0
1747294210000|2025-05-15 07:30:10|14792.78|14792.78|14792.78|14792.78|14792.78|14792.78|14792.78|14792.78|0
1747294260000|2025-05-15 07:31:00|14788.74|14788.74|14788.74|14788.74|14788.74|14788.74|14788.74|14788.74|0
1747294370000|2025-05-15 07:32:50|14790.76|14790.76|14790.76|14790.76|14790.76|14790.76|14790.76|14790.76|0
1747294400000|2025-05-15 07:33:20|14786.72|14786.72|14786.72|14786.72|14786.72|14786.72|14786.72|14786.72|0
1747294420000|2025-05-15 07:33:40|14742.86|14742.86|14751.63|14751.63|14751.63|14751.63|14742.86|14742.86|0
1747294490000|2025-05-15 07:34:50|14749.61|14749.61|14746.84|14746.84|14749.61|14749.61|14746.84|14746.84|0
1747294500000|2025-05-15 07:35:00|14748.23|14748.23|14748.23|14748.23|14748.23|14748.23|14748.23|14748.23|0
1747294540000|2025-05-15 07:35:40|14757|14757|14757|14757|14757|14757|14757|14757|0
1747294550000|2025-05-15 07:35:50|14752.96|14752.96|14752.96|14752.96|14752.96|14752.96|14752.96|14752.96|0
1747294560000|2025-05-15 07:36:00|14757|14757|14748.23|14748.23|14757|14757|14748.23|14748.23|0
1747294590000|2025-05-15 07:36:30|14757|14757|14757|14757|14757|14757|14757|14757|0
1747294620000|2025-05-15 07:37:00|14754.23|14754.23|14754.23|14754.23|14754.23|14754.23|14754.23|14754.23|0
1747294670000|2025-05-15 07:37:50|14758.27|14758.27|14758.27|14758.27|14758.27|14758.27|14758.27|14758.27|0
1747294700000|2025-05-15 07:38:20|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|0
1747294750000|2025-05-15 07:39:10|14745.46|14745.46|14745.46|14745.46|14745.46|14745.46|14745.46|14745.46|0
1747294790000|2025-05-15 07:39:50|14736.69|14736.69|14736.69|14736.69|14736.69|14736.69|14736.69|14736.69|0
1747294840000|2025-05-15 07:40:40|14740.73|14740.73|14740.73|14740.73|14740.73|14740.73|14738.71|14738.71|0
1747294880000|2025-05-15 07:41:20|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|0
1747294930000|2025-05-15 07:42:10|14731.96|14731.96|14731.96|14731.96|14731.96|14731.96|14731.96|14731.96|0
1747294940000|2025-05-15 07:42:20|14729.94|14729.94|14722.49|14722.49|14729.94|14729.94|14722.49|14722.49|0
1747294980000|2025-05-15 07:43:00|14726.53|14726.53|14726.53|14726.53|14726.53|14726.53|14726.53|14726.53|0
1747295030000|2025-05-15 07:43:50|14730.69|14730.69|14730.69|14730.69|14730.69|14730.69|14730.69|14730.69|0
1747295100000|2025-05-15 07:45:00|14728.67|14728.67|14728.67|14728.67|14728.67|14728.67|14728.67|14728.67|0
1747295150000|2025-05-15 07:45:50|14730.69|14730.69|14730.69|14730.69|14730.69|14730.69|14730.69|14730.69|0
1747295170000|2025-05-15 07:46:10|14728.67|14728.67|14728.67|14728.67|14728.67|14728.67|14728.67|14728.67|0
1747295260000|2025-05-15 07:47:40|14726.65|14726.65|14726.65|14726.65|14726.65|14726.65|14726.65|14726.65|0
1747295270000|2025-05-15 07:47:50|14722.49|14722.49|14718.45|14718.45|14722.49|14722.49|14718.45|14718.45|0
1747295360000|2025-05-15 07:49:20|14720.47|14720.47|14720.47|14720.47|14720.47|14720.47|14720.47|14720.47|0
1747295410000|2025-05-15 07:50:10|14724.51|14724.51|14724.51|14724.51|14724.51|14724.51|14724.51|14724.51|0
1747295450000|2025-05-15 07:50:50|14722.49|14722.49|14722.49|14722.49|14722.49|14722.49|14722.49|14722.49|0
1747295470000|2025-05-15 07:51:10|14704.95|14704.95|14702.18|14702.18|14704.95|14704.95|14702.18|14702.18|0
1747295490000|2025-05-15 07:51:30|14699.41|14699.41|14694.8|14694.8|14699.41|14699.41|14690.64|14690.64|0
1747295540000|2025-05-15 07:52:20|14688.74|14688.74|14688.74|14688.74|14688.74|14688.74|14688.74|14688.74|0
1747295740000|2025-05-15 07:55:40|14686.72|14686.72|14686.72|14686.72|14686.72|14686.72|14686.72|14686.72|0
1747295890000|2025-05-15 07:58:10|14690.76|14690.76|14690.76|14690.76|14690.76|14690.76|14690.76|14690.76|0
1747295900000|2025-05-15 07:58:20|14699.53|14699.53|14699.53|14699.53|14699.53|14699.53|14699.53|14699.53|0
1747295910000|2025-05-15 07:58:30|14695.49|14695.49|14695.49|14695.49|14695.49|14695.49|14695.49|14695.49|0
1747295930000|2025-05-15 07:58:50|14701.55|14701.55|14701.55|14701.55|14701.55|14701.55|14701.55|14701.55|0
1747296000000|2025-05-15 08:00:00|14704.32|14704.32|14704.32|14704.32|14704.32|14704.32|14704.32|14704.32|0
1747296040000|2025-05-15 08:00:40|14706.34|14706.34|14711.12|14711.12|14711.12|14711.12|14706.34|14706.34|0
1747296050000|2025-05-15 08:00:50|14709.74|14709.74|14709.74|14709.74|14709.74|14709.74|14709.74|14709.74|0
1747296070000|2025-05-15 08:01:10|14706.97|14706.97|14698.2|14698.2|14706.97|14706.97|14698.2|14698.2|0
1747296110000|2025-05-15 08:01:50|14689.43|14689.43|14689.43|14689.43|14689.43|14689.43|14689.43|14689.43|0
1747296120000|2025-05-15 08:02:00|14685.39|14685.39|14684|14684|14685.39|14685.39|14684|14684|0
1747296170000|2025-05-15 08:02:50|14682.62|14682.62|14682.62|14682.62|14682.62|14682.62|14682.62|14682.62|0
1747296210000|2025-05-15 08:03:30|14686.66|14686.66|14686.66|14686.66|14686.66|14686.66|14686.66|14686.66|0
1747296230000|2025-05-15 08:03:50|14688.68|14688.68|14684.53|14684.53|14688.68|14688.68|14684.53|14684.53|0
1747296290000|2025-05-15 08:04:50|14680.49|14680.49|14680.49|14680.49|14680.49|14680.49|14680.49|14680.49|0
1747296300000|2025-05-15 08:05:00|14682.51|14682.51|14682.51|14682.51|14682.51|14682.51|14682.51|14682.51|0
1747296310000|2025-05-15 08:05:10|14688.57|14688.57|14697.34|14697.34|14697.34|14697.34|14688.57|14688.57|0
1747296320000|2025-05-15 08:05:20|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|0
1747296330000|2025-05-15 08:05:30|14704.09|14704.09|14712.86|14712.86|14712.86|14712.86|14704.09|14704.09|0
1747296350000|2025-05-15 08:05:50|14708.82|14708.82|14708.82|14708.82|14708.82|14708.82|14708.82|14708.82|0
1747296360000|2025-05-15 08:06:00|14706.8|14706.8|14706.8|14706.8|14706.8|14706.8|14706.8|14706.8|0
1747296370000|2025-05-15 08:06:10|14712.86|14712.86|14712.86|14712.86|14712.86|14712.86|14712.86|14712.86|0
1747296380000|2025-05-15 08:06:20|14714.88|14714.88|14714.88|14714.88|14714.88|14714.88|14714.88|14714.88|0
1747296390000|2025-05-15 08:06:30|14718.92|14718.92|14718.92|14718.92|14718.92|14718.92|14718.92|14718.92|0
1747296480000|2025-05-15 08:08:00|14724.46|14724.46|14724.46|14724.46|14724.46|14724.46|14724.46|14724.46|0
1747296490000|2025-05-15 08:08:10|14730.52|14730.52|14733.29|14733.29|14733.29|14733.29|14730.52|14730.52|0
1747296510000|2025-05-15 08:08:30|14734.67|14734.67|14734.67|14734.67|14734.67|14734.67|14734.67|14734.67|0
1747296650000|2025-05-15 08:10:50|14736.69|14736.69|14736.69|14736.69|14736.69|14736.69|14736.69|14736.69|0
1747296840000|2025-05-15 08:14:00|14745.46|14745.46|14745.46|14745.46|14745.46|14745.46|14745.46|14745.46|0
1747296920000|2025-05-15 08:15:20|14751.52|14751.52|14751.52|14751.52|14751.52|14751.52|14751.52|14751.52|0
1747297050000|2025-05-15 08:17:30|14760.29|14760.29|14760.29|14760.29|14760.29|14760.29|14760.29|14760.29|0
1747297110000|2025-05-15 08:18:30|14754.75|14754.75|14754.75|14754.75|14754.75|14754.75|14754.75|14754.75|0
1747297130000|2025-05-15 08:18:50|14752.73|14752.73|14752.73|14752.73|14752.73|14752.73|14752.73|14752.73|0
1747297190000|2025-05-15 08:19:50|14756.77|14756.77|14756.77|14756.77|14756.77|14756.77|14756.77|14756.77|0
1747297200000|2025-05-15 08:20:00|14758.79|14758.79|14752.73|14752.73|14758.79|14758.79|14752.73|14752.73|0
1747297230000|2025-05-15 08:20:30|14762.83|14762.83|14764.85|14764.85|14766.87|14766.87|14762.83|14762.83|0
1747297240000|2025-05-15 08:20:40|14760.81|14760.81|14760.81|14760.81|14760.81|14760.81|14759.43|14759.43|0
1747297250000|2025-05-15 08:20:50|14766.87|14766.87|14768.89|14768.89|14768.89|14768.89|14766.87|14766.87|0
1747297350000|2025-05-15 08:22:30|14772.93|14772.93|14772.93|14772.93|14772.93|14772.93|14772.93|14772.93|0
1747297360000|2025-05-15 08:22:40|14776.97|14776.97|14774.95|14774.95|14776.97|14776.97|14774.95|14774.95|0
1747297380000|2025-05-15 08:23:00|14776.34|14776.34|14776.34|14776.34|14776.34|14776.34|14776.34|14776.34|0
1747297400000|2025-05-15 08:23:20|14780.38|14780.38|14780.38|14780.38|14780.38|14780.38|14780.38|14780.38|0
1747297470000|2025-05-15 08:24:30|14778.36|14778.36|14778.36|14778.36|14778.36|14778.36|14778.36|14778.36|0
1747297600000|2025-05-15 08:26:40|14769.59|14769.59|14762.78|14762.78|14769.59|14769.59|14758.74|14758.74|0
1747297610000|2025-05-15 08:26:50|14764.8|14764.8|14758.05|14758.05|14766.82|14766.82|14758.05|14758.05|0
1747297650000|2025-05-15 08:27:30|14775.59|14775.59|14775.59|14775.59|14775.59|14775.59|14775.59|14775.59|0
1747297700000|2025-05-15 08:28:20|14773.57|14773.57|14775.59|14775.59|14775.59|14775.59|14773.57|14773.57|0
1747297790000|2025-05-15 08:29:50|14765.43|14765.43|14765.43|14765.43|14765.43|14765.43|14765.43|14765.43|0
1747297820000|2025-05-15 08:30:20|14763.41|14763.41|14766.18|14766.18|14766.18|14766.18|14763.41|14763.41|0
1747297900000|2025-05-15 08:31:40|14757.41|14757.41|14757.41|14757.41|14757.41|14757.41|14757.41|14757.41|0
1747297920000|2025-05-15 08:32:00|14759.43|14759.43|14759.43|14759.43|14759.43|14759.43|14759.43|14759.43|0
1747298040000|2025-05-15 08:34:00|14763.47|14763.47|14763.47|14763.47|14763.47|14763.47|14763.47|14763.47|0
1747298210000|2025-05-15 08:36:50|14765.49|14765.49|14765.49|14765.49|14765.49|14765.49|14765.49|14765.49|0
1747298220000|2025-05-15 08:37:00|14763.47|14763.47|14763.47|14763.47|14763.47|14763.47|14763.47|14763.47|0
1747298260000|2025-05-15 08:37:40|14766.24|14766.24|14769.01|14769.01|14769.01|14769.01|14766.24|14766.24|0
1747298400000|2025-05-15 08:40:00|14775.07|14775.07|14775.07|14775.07|14775.07|14775.07|14775.07|14775.07|0
1747298410000|2025-05-15 08:40:10|14783.84|14783.84|14783.84|14783.84|14783.84|14783.84|14783.84|14783.84|0
1747298450000|2025-05-15 08:40:50|14781.82|14781.82|14783.84|14783.84|14783.84|14783.84|14781.82|14781.82|0
1747298460000|2025-05-15 08:41:00|14792.61|14792.61|14792.61|14792.61|14792.61|14792.61|14792.61|14792.61|0
1747298480000|2025-05-15 08:41:20|14801.38|14801.38|14801.38|14801.38|14801.38|14801.38|14801.38|14801.38|0
1747298520000|2025-05-15 08:42:00|14803.4|14803.4|14805.42|14805.42|14805.42|14805.42|14803.4|14803.4|0
1747298540000|2025-05-15 08:42:20|14809.46|14809.46|14809.46|14809.46|14809.46|14809.46|14809.46|14809.46|0
1747298780000|2025-05-15 08:46:20|14810.85|14810.85|14810.85|14810.85|14810.85|14810.85|14810.85|14810.85|0
1747298820000|2025-05-15 08:47:00|14819.62|14819.62|14819.62|14819.62|14819.62|14819.62|14819.62|14819.62|0
1747298890000|2025-05-15 08:48:10|14817.6|14817.6|14818.98|14818.98|14818.98|14818.98|14817.6|14817.6|0
1747298970000|2025-05-15 08:49:30|14825.79|14825.79|14825.79|14825.79|14825.79|14825.79|14825.79|14825.79|0
1747298980000|2025-05-15 08:49:40|14827.17|14827.17|14827.17|14827.17|14827.17|14827.17|14827.17|14827.17|0
1747299030000|2025-05-15 08:50:30|14835.95|14835.95|14835.95|14835.95|14835.95|14835.95|14835.95|14835.95|0
1747299130000|2025-05-15 08:52:10|14841.48|14841.48|14842.87|14842.87|14842.87|14842.87|14841.48|14841.48|0
1747299150000|2025-05-15 08:52:30|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|14845.64|0
1747299170000|2025-05-15 08:52:50|14854.41|14854.41|14858.45|14858.45|14858.45|14858.45|14854.41|14854.41|0
1747299260000|2025-05-15 08:54:20|14854.41|14854.41|14854.41|14854.41|14854.41|14854.41|14854.41|14854.41|0
1747299270000|2025-05-15 08:54:30|14856.43|14856.43|14856.43|14856.43|14856.43|14856.43|14856.43|14856.43|0
1747299320000|2025-05-15 08:55:20|14853.66|14853.66|14857.81|14857.81|14857.81|14857.81|14853.66|14853.66|0
1747299330000|2025-05-15 08:55:30|14859.2|14859.2|14859.2|14859.2|14859.2|14859.2|14859.2|14859.2|0
1747299370000|2025-05-15 08:56:10|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|0
1747299430000|2025-05-15 08:57:10|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|0
1747299450000|2025-05-15 08:57:30|14865.2|14865.2|14865.2|14865.2|14865.2|14865.2|14865.2|14865.2|0
1747299560000|2025-05-15 08:59:20|14862.43|14862.43|14862.43|14862.43|14862.43|14862.43|14862.43|14862.43|0
1747299730000|2025-05-15 09:02:10|14860.41|14860.41|14860.41|14860.41|14860.41|14860.41|14860.41|14860.41|0
1747299760000|2025-05-15 09:02:40|14866.47|14866.47|14868.49|14868.49|14872.53|14872.53|14866.47|14866.47|0
1747299770000|2025-05-15 09:02:50|14866.47|14866.47|14866.47|14866.47|14866.47|14866.47|14866.47|14866.47|0
1747299810000|2025-05-15 09:03:30|14870.51|14870.51|14868.49|14868.49|14872.53|14872.53|14868.49|14868.49|0
1747299830000|2025-05-15 09:03:50|14864.45|14864.45|14864.45|14864.45|14864.45|14864.45|14864.45|14864.45|0
1747299940000|2025-05-15 09:05:40|14866.47|14866.47|14866.47|14866.47|14866.47|14866.47|14866.47|14866.47|0
1747300000000|2025-05-15 09:06:40|14864.45|14864.45|14864.45|14864.45|14864.45|14864.45|14864.45|14864.45|0
1747300150000|2025-05-15 09:09:10|14868.6|14868.6|14868.6|14868.6|14868.6|14868.6|14868.6|14868.6|0
1747300240000|2025-05-15 09:10:40|14877.38|14877.38|14877.38|14877.38|14877.38|14877.38|14877.38|14877.38|0
1747300280000|2025-05-15 09:11:20|14887.47|14887.47|14887.47|14887.47|14887.47|14887.47|14887.47|14887.47|0
1747300310000|2025-05-15 09:11:50|14889.49|14889.49|14889.49|14889.49|14889.49|14889.49|14889.49|14889.49|0
1747300320000|2025-05-15 09:12:00|14885.45|14885.45|14885.45|14885.45|14885.45|14885.45|14883.43|14883.43|0
1747300610000|2025-05-15 09:16:50|14881.41|14881.41|14879.39|14879.39|14881.41|14881.41|14877.38|14877.38|0
1747300690000|2025-05-15 09:18:10|14885.45|14885.45|14885.45|14885.45|14885.45|14885.45|14885.45|14885.45|0
1747300750000|2025-05-15 09:19:10|14888.22|14888.22|14888.22|14888.22|14888.22|14888.22|14888.22|14888.22|0
1747300760000|2025-05-15 09:19:20|14892.26|14892.26|14892.26|14892.26|14892.26|14892.26|14892.26|14892.26|0
1747300870000|2025-05-15 09:21:10|14894.28|14894.28|14894.28|14894.28|14894.28|14894.28|14892.9|14892.9|0
1747301040000|2025-05-15 09:24:00|14896.3|14896.3|14896.3|14896.3|14896.3|14896.3|14896.3|14896.3|0
1747301320000|2025-05-15 09:28:40|14902.36|14902.36|14902.36|14902.36|14902.36|14902.36|14902.36|14902.36|0
1747301330000|2025-05-15 09:28:50|14906.4|14906.4|14906.4|14906.4|14906.4|14906.4|14906.4|14906.4|0
1747301360000|2025-05-15 09:29:20|14904.5|14904.5|14906.52|14906.52|14906.52|14906.52|14902.48|14902.48|0
1747301550000|2025-05-15 09:32:30|14902.48|14902.48|14902.48|14902.48|14902.48|14902.48|14902.48|14902.48|0
1747301560000|2025-05-15 09:32:40|14904.5|14904.5|14904.5|14904.5|14904.5|14904.5|14904.5|14904.5|0
1747301670000|2025-05-15 09:34:30|14906.52|14906.52|14906.52|14906.52|14906.52|14906.52|14906.52|14906.52|0
1747301700000|2025-05-15 09:35:00|14904.5|14904.5|14904.5|14904.5|14904.5|14904.5|14904.5|14904.5|0
1747301720000|2025-05-15 09:35:20|14898.32|14898.32|14896.94|14896.94|14898.32|14898.32|14896.94|14896.94|0
1747301770000|2025-05-15 09:36:10|14892.9|14892.9|14892.9|14892.9|14892.9|14892.9|14892.9|14892.9|0
1747301990000|2025-05-15 09:39:50|14901.67|14901.67|14910.44|14910.44|14910.44|14910.44|14901.67|14901.67|0
1747302280000|2025-05-15 09:44:40|14901.67|14901.67|14901.67|14901.67|14901.67|14901.67|14901.67|14901.67|0
1747302320000|2025-05-15 09:45:20|14903.69|14903.69|14903.69|14903.69|14903.69|14903.69|14903.69|14903.69|0
1747302380000|2025-05-15 09:46:20|14905.71|14905.71|14905.71|14905.71|14905.71|14905.71|14905.71|14905.71|0
1747302510000|2025-05-15 09:48:30|14914.48|14914.48|14914.48|14914.48|14914.48|14914.48|14914.48|14914.48|0
1747302520000|2025-05-15 09:48:40|14917.25|14917.25|14917.25|14917.25|14917.25|14917.25|14917.25|14917.25|0
1747302530000|2025-05-15 09:48:50|14914.48|14914.48|14915.87|14915.87|14915.87|14915.87|14914.48|14914.48|0
1747302590000|2025-05-15 09:49:50|14913.85|14913.85|14911.83|14911.83|14913.85|14913.85|14911.83|14911.83|0
1747302610000|2025-05-15 09:50:10|14913.85|14913.85|14913.85|14913.85|14913.85|14913.85|14913.85|14913.85|0
1747302620000|2025-05-15 09:50:20|14921.92|14921.92|14917.89|14917.89|14921.92|14921.92|14917.89|14917.89|0
1747302630000|2025-05-15 09:50:30|14919.91|14919.91|14919.91|14919.91|14919.91|14919.91|14919.91|14919.91|0
1747302640000|2025-05-15 09:50:40|14915.87|14915.87|14935.43|14935.43|14935.43|14935.43|14915.87|14915.87|0
1747302690000|2025-05-15 09:51:30|14926.66|14926.66|14926.66|14926.66|14926.66|14926.66|14926.66|14926.66|0
1747302720000|2025-05-15 09:52:00|14924.64|14924.64|14924.64|14924.64|14924.64|14924.64|14924.64|14924.64|0
1747302800000|2025-05-15 09:53:20|14926.02|14926.02|14923.25|14923.25|14926.02|14926.02|14923.25|14923.25|0
1747302870000|2025-05-15 09:54:30|14921.23|14921.23|14921.23|14921.23|14921.23|14921.23|14921.23|14921.23|0
1747302920000|2025-05-15 09:55:20|14922.62|14922.62|14919.85|14919.85|14924|14924|14919.85|14919.85|0
1747303010000|2025-05-15 09:56:50|14911.08|14911.08|14911.08|14911.08|14911.08|14911.08|14911.08|14911.08|0
1747303210000|2025-05-15 10:00:10|14902.31|14902.31|14902.31|14902.31|14902.31|14902.31|14902.31|14902.31|0
1747303300000|2025-05-15 10:01:40|14900.29|14900.29|14900.29|14900.29|14900.29|14900.29|14900.29|14900.29|0
1747303310000|2025-05-15 10:01:50|14902.31|14902.31|14906.35|14906.35|14906.35|14906.35|14902.31|14902.31|0
1747303320000|2025-05-15 10:02:00|14897.57|14897.57|14897.57|14897.57|14897.57|14897.57|14897.57|14897.57|0
1747303330000|2025-05-15 10:02:10|14896.19|14896.19|14896.19|14896.19|14896.19|14896.19|14896.19|14896.19|0
1747303680000|2025-05-15 10:08:00|14904.96|14904.96|14904.96|14904.96|14904.96|14904.96|14904.96|14904.96|0
1747303770000|2025-05-15 10:09:30|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|0
1747303830000|2025-05-15 10:10:30|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|0
1747303870000|2025-05-15 10:11:10|14918.46|14918.46|14918.46|14918.46|14918.46|14918.46|14918.46|14918.46|0
1747304340000|2025-05-15 10:19:00|14922.5|14922.5|14922.5|14922.5|14922.5|14922.5|14922.5|14922.5|0
1747304400000|2025-05-15 10:20:00|14918.46|14918.46|14922.5|14922.5|14922.5|14922.5|14918.46|14918.46|0
1747304590000|2025-05-15 10:23:10|14918.46|14918.46|14918.46|14918.46|14918.46|14918.46|14918.46|14918.46|0
1747304770000|2025-05-15 10:26:10|14936.01|14936.01|14940.05|14940.05|14940.05|14940.05|14936.01|14936.01|0
1747304850000|2025-05-15 10:27:30|14944.09|14944.09|14940.05|14940.05|14944.09|14944.09|14940.05|14940.05|0
1747304860000|2025-05-15 10:27:40|14944.09|14944.09|14944.09|14944.09|14944.09|14944.09|14944.09|14944.09|0
1747305010000|2025-05-15 10:30:10|14952.86|14952.86|14952.86|14952.86|14952.86|14952.86|14952.86|14952.86|0
1747305480000|2025-05-15 10:38:00|14944.78|14944.78|14946.05|14946.05|14946.05|14946.05|14942.01|14942.01|0
1747305630000|2025-05-15 10:40:30|14942.01|14942.01|14942.01|14942.01|14942.01|14942.01|14942.01|14942.01|0
1747305810000|2025-05-15 10:43:30|14944.78|14944.78|14944.78|14944.78|14944.78|14944.78|14944.78|14944.78|0
1747306270000|2025-05-15 10:51:10|14946.16|14946.16|14946.16|14946.16|14946.16|14946.16|14946.16|14946.16|0
1747306600000|2025-05-15 10:56:40|14943.39|14943.39|14942.01|14942.01|14943.39|14943.39|14942.01|14942.01|0
1747306860000|2025-05-15 11:01:00|14946.05|14946.05|14946.05|14946.05|14946.05|14946.05|14946.05|14946.05|0
1747307730000|2025-05-15 11:15:30|14963.59|14963.59|14963.59|14963.59|14963.59|14963.59|14963.59|14963.59|0
1747307760000|2025-05-15 11:16:00|14964.97|14964.97|14964.97|14964.97|14964.97|14964.97|14964.97|14964.97|0
1747307880000|2025-05-15 11:18:00|14963.59|14963.59|14963.59|14963.59|14963.59|14963.59|14963.59|14963.59|0
1747307990000|2025-05-15 11:19:50|14954.82|14954.82|14954.82|14954.82|14954.82|14954.82|14954.82|14954.82|0
1747308100000|2025-05-15 11:21:40|14950.78|14950.78|14950.78|14950.78|14950.78|14950.78|14950.78|14950.78|0
1747308150000|2025-05-15 11:22:30|14939.24|14939.24|14939.24|14939.24|14939.24|14939.24|14939.24|14939.24|0
1747308160000|2025-05-15 11:22:40|14937.85|14937.85|14937.85|14937.85|14937.85|14937.85|14937.85|14937.85|0
1747308180000|2025-05-15 11:23:00|14929.08|14929.08|14929.08|14929.08|14929.08|14929.08|14929.08|14929.08|0
1747308200000|2025-05-15 11:23:20|14925.04|14925.04|14925.04|14925.04|14925.04|14925.04|14925.04|14925.04|0
1747308260000|2025-05-15 11:24:20|14923.66|14923.66|14923.66|14923.66|14923.66|14923.66|14923.66|14923.66|0
1747308270000|2025-05-15 11:24:30|14932.43|14932.43|14932.43|14932.43|14932.43|14932.43|14932.43|14932.43|0
1747308300000|2025-05-15 11:25:00|14930.41|14930.41|14930.41|14930.41|14930.41|14930.41|14930.41|14930.41|0
1747308380000|2025-05-15 11:26:20|14931.79|14931.79|14931.79|14931.79|14931.79|14931.79|14931.79|14931.79|0
1747308440000|2025-05-15 11:27:20|14930.41|14930.41|14933.18|14933.18|14933.18|14933.18|14930.41|14930.41|0
1747308500000|2025-05-15 11:28:20|14934.56|14934.56|14934.56|14934.56|14934.56|14934.56|14934.56|14934.56|0
1747309010000|2025-05-15 11:36:50|14933.18|14933.18|14933.18|14933.18|14933.18|14933.18|14933.18|14933.18|0
1747309180000|2025-05-15 11:39:40|14935.2|14935.2|14935.2|14935.2|14935.2|14935.2|14935.2|14935.2|0
1747309200000|2025-05-15 11:40:00|14929.14|14929.14|14929.14|14929.14|14929.14|14929.14|14929.14|14929.14|0
1747309210000|2025-05-15 11:40:10|14920.37|14920.37|14920.37|14920.37|14920.37|14920.37|14920.37|14920.37|0
1747309630000|2025-05-15 11:47:10|14935.2|14935.2|14935.2|14935.2|14935.2|14935.2|14935.2|14935.2|0
1747310040000|2025-05-15 11:54:00|14933.18|14933.18|14933.18|14933.18|14933.18|14933.18|14933.18|14933.18|0
1747310130000|2025-05-15 11:55:30|14931.79|14931.79|14931.79|14931.79|14933.18|14933.18|14931.79|14931.79|0
1747310430000|2025-05-15 12:00:30|14929.77|14929.77|14929.77|14929.77|14929.77|14929.77|14929.77|14929.77|0
1747310480000|2025-05-15 12:01:20|14927.75|14927.75|14927.75|14927.75|14927.75|14927.75|14927.75|14927.75|0
1747310510000|2025-05-15 12:01:50|14936.52|14936.52|14936.52|14936.52|14936.52|14936.52|14936.52|14936.52|0
1747310590000|2025-05-15 12:03:10|14945.3|14945.3|14945.3|14945.3|14945.3|14945.3|14945.3|14945.3|0
1747310770000|2025-05-15 12:06:10|14947.32|14947.32|14949.34|14949.34|14949.34|14949.34|14947.32|14947.32|0
1747310940000|2025-05-15 12:09:00|14950.72|14950.72|14950.72|14950.72|14950.72|14950.72|14950.72|14950.72|0
1747311200000|2025-05-15 12:13:20|14965.55|14965.55|14965.55|14965.55|14965.55|14965.55|14965.55|14965.55|0
1747311470000|2025-05-15 12:17:50|14969.59|14969.59|14969.59|14969.59|14969.59|14969.59|14969.59|14969.59|0
1747311580000|2025-05-15 12:19:40|14977.78|14977.78|14977.78|14977.78|14977.78|14977.78|14977.78|14977.78|0
1747311610000|2025-05-15 12:20:10|14981.82|14981.82|14981.82|14981.82|14981.82|14981.82|14981.82|14981.82|0
1747311650000|2025-05-15 12:20:50|14990.6|14990.6|14990.6|14990.6|14990.6|14990.6|14990.6|14990.6|0
1747311870000|2025-05-15 12:24:30|14996.13|14996.13|14996.13|14996.13|14996.13|14996.13|14996.13|14996.13|0
1747312130000|2025-05-15 12:28:50|14994.75|14994.75|14994.75|14994.75|14994.75|14994.75|14994.75|14994.75|0
1747312190000|2025-05-15 12:29:50|14993.36|14993.36|14993.36|14993.36|14993.36|14993.36|14993.36|14993.36|0
1747312250000|2025-05-15 12:30:50|15010.91|15010.91|15010.91|15010.91|15010.91|15010.91|15010.91|15010.91|0
1747312400000|2025-05-15 12:33:20|15012.29|15012.29|15012.29|15012.29|15012.29|15012.29|15012.29|15012.29|0
1747312510000|2025-05-15 12:35:10|15016.33|15016.33|15016.33|15016.33|15016.33|15016.33|15016.33|15016.33|0
1747312570000|2025-05-15 12:36:10|15007.56|15007.56|15007.56|15007.56|15007.56|15007.56|15007.56|15007.56|0
1747312740000|2025-05-15 12:39:00|15006.17|15006.17|15006.17|15006.17|15006.17|15006.17|15006.17|15006.17|0
1747312880000|2025-05-15 12:41:20|15007.56|15007.56|15007.56|15007.56|15007.56|15007.56|15007.56|15007.56|0
1747312930000|2025-05-15 12:42:10|14998.79|14998.79|14998.79|14998.79|14998.79|14998.79|14998.79|14998.79|0
1747313100000|2025-05-15 12:45:00|15007.56|15007.56|15007.56|15007.56|15007.56|15007.56|15007.56|15007.56|0
1747313150000|2025-05-15 12:45:50|15016.33|15016.33|15016.33|15016.33|15016.33|15016.33|15016.33|15016.33|0
1747313180000|2025-05-15 12:46:20|15012.29|15012.29|15012.29|15012.29|15012.29|15012.29|15012.29|15012.29|0
1747313190000|2025-05-15 12:46:30|15010.91|15010.91|15010.91|15010.91|15010.91|15010.91|15010.91|15010.91|0
1747313230000|2025-05-15 12:47:10|15009.52|15009.52|15008.14|15008.14|15009.52|15009.52|15008.14|15008.14|0
1747313430000|2025-05-15 12:50:30|15001.33|15001.33|14999.94|14999.94|15001.33|15001.33|14999.94|14999.94|0
1747313650000|2025-05-15 12:54:10|15001.33|15001.33|15001.33|15001.33|15001.33|15001.33|15001.33|15001.33|0
1747313950000|2025-05-15 12:59:10|14997.29|14997.29|14997.29|14997.29|14997.29|14997.29|14997.29|14997.29|0
1747314100000|2025-05-15 13:01:40|15010.1|15010.1|15010.1|15010.1|15010.1|15010.1|15010.1|15010.1|0
1747314170000|2025-05-15 13:02:50|15006.06|15006.06|15006.06|15006.06|15006.06|15006.06|15006.06|15006.06|0
1747314200000|2025-05-15 13:03:20|15010.1|15010.1|15010.1|15010.1|15010.1|15010.1|15010.1|15010.1|0
1747314380000|2025-05-15 13:06:20|15008.71|15008.71|15007.33|15007.33|15008.71|15008.71|15007.33|15007.33|0
1747314410000|2025-05-15 13:06:50|14998.56|14998.56|14998.56|14998.56|14998.56|14998.56|14998.56|14998.56|0
1747314480000|2025-05-15 13:08:00|15007.33|15007.33|15007.33|15007.33|15007.33|15007.33|15007.33|15007.33|0
1747314560000|2025-05-15 13:09:20|15008.71|15008.71|15005.94|15005.94|15008.71|15008.71|15005.94|15005.94|0
1747314770000|2025-05-15 13:12:50|15004.56|15004.56|15004.56|15004.56|15004.56|15004.56|15004.56|15004.56|0
1747314850000|2025-05-15 13:14:10|15001.79|15001.79|15004.56|15004.56|15004.56|15004.56|15001.79|15001.79|0
1747314860000|2025-05-15 13:14:20|15013.33|15013.33|15013.33|15013.33|15013.33|15013.33|15013.33|15013.33|0
1747314910000|2025-05-15 13:15:10|15022.1|15022.1|15022.1|15022.1|15022.1|15022.1|15022.1|15022.1|0
1747314990000|2025-05-15 13:16:30|15026.14|15026.14|15026.14|15026.14|15026.14|15026.14|15026.14|15026.14|0
1747315060000|2025-05-15 13:17:40|15027.53|15027.53|15027.53|15027.53|15027.53|15027.53|15027.53|15027.53|0
1747315070000|2025-05-15 13:17:50|15030.3|15030.3|15028.91|15028.91|15030.3|15030.3|15028.91|15028.91|0
1747315500000|2025-05-15 13:25:00|15033.06|15033.06|15033.06|15033.06|15033.06|15033.06|15033.06|15033.06|0
1747315540000|2025-05-15 13:25:40|15037.22|15037.22|15039.99|15039.99|15039.99|15039.99|15037.22|15037.22|0
1747315610000|2025-05-15 13:26:50|15044.03|15044.03|15045.41|15045.41|15046.8|15046.8|15044.03|15044.03|0
1747315640000|2025-05-15 13:27:20|15054.18|15054.18|15054.18|15054.18|15054.18|15054.18|15054.18|15054.18|0
1747315660000|2025-05-15 13:27:40|15062.95|15062.95|15062.95|15062.95|15062.95|15062.95|15062.95|15062.95|0
1747315680000|2025-05-15 13:28:00|15061.57|15061.57|15061.57|15061.57|15061.57|15061.57|15061.57|15061.57|0
1747315690000|2025-05-15 13:28:10|15052.8|15052.8|15052.8|15052.8|15052.8|15052.8|15052.8|15052.8|0
1747315800000|2025-05-15 13:30:00|15051.41|15051.41|15058.8|15058.8|15067.57|15067.57|15050.03|15050.03|0
1747315810000|2025-05-15 13:30:10|15067.57|15067.57|15094.8|15094.8|15094.8|15094.8|15067.57|15067.57|0
1747315820000|2025-05-15 13:30:20|15106.92|15106.92|15155.63|15155.63|15155.63|15155.63|15106.92|15106.92|0
1747315830000|2025-05-15 13:30:30|15151.59|15151.59|15151.59|15151.59|15151.59|15151.59|15151.59|15151.59|0
1747315860000|2025-05-15 13:31:00|15131.28|15131.28|15105.54|15105.54|15131.28|15131.28|15105.54|15105.54|0
1747315870000|2025-05-15 13:31:10|15096.77|15096.77|15096.77|15096.77|15096.77|15096.77|15096.77|15096.77|0
1747315890000|2025-05-15 13:31:30|15094|15094|15094|15094|15094|15094|15094|15094|0
1747315910000|2025-05-15 13:31:50|15089.85|15089.85|15088.46|15088.46|15089.85|15089.85|15085.69|15085.69|0
1747315940000|2025-05-15 13:32:20|15076.34|15076.34|15076.34|15076.34|15076.34|15076.34|15076.34|15076.34|0
1747315980000|2025-05-15 13:33:00|15068.26|15068.26|15068.26|15068.26|15068.26|15068.26|15068.26|15068.26|0
1747315990000|2025-05-15 13:33:10|15033.18|15033.18|15024.41|15024.41|15033.18|15033.18|15024.41|15024.41|0
1747316110000|2025-05-15 13:35:10|15010.1|15010.1|15018.87|15018.87|15018.87|15018.87|15010.1|15010.1|0
1747316140000|2025-05-15 13:35:40|15007.33|15007.33|15016.1|15016.1|15016.1|15016.1|15007.33|15007.33|0
1747316160000|2025-05-15 13:36:00|15012.06|15012.06|15012.06|15012.06|15012.06|15012.06|15012.06|15012.06|0
1747316210000|2025-05-15 13:36:50|15003.29|15003.29|15003.29|15003.29|15003.29|15003.29|15003.29|15003.29|0
1747316220000|2025-05-15 13:37:00|15012.06|15012.06|15012.06|15012.06|15012.06|15012.06|15012.06|15012.06|0
1747316240000|2025-05-15 13:37:20|15003.29|15003.29|15003.29|15003.29|15003.29|15003.29|15003.29|15003.29|0
1747316250000|2025-05-15 13:37:30|14990.48|14990.48|14990.48|14990.48|14990.48|14990.48|14990.48|14990.48|0
1747316290000|2025-05-15 13:38:10|15008.02|15008.02|15008.02|15008.02|15008.02|15008.02|15008.02|15008.02|0
1747316310000|2025-05-15 13:38:30|15016.1|15016.1|15024.87|15024.87|15024.87|15024.87|15016.1|15016.1|0
1747316320000|2025-05-15 13:38:40|15027.64|15027.64|15027.64|15027.64|15027.64|15027.64|15027.64|15027.64|0
1747316330000|2025-05-15 13:38:50|15024.87|15024.87|15024.87|15024.87|15024.87|15024.87|15024.87|15024.87|0
1747316420000|2025-05-15 13:40:20|15020.83|15020.83|15020.83|15020.83|15020.83|15020.83|15020.83|15020.83|0
1747316480000|2025-05-15 13:41:20|15024.87|15024.87|15024.87|15024.87|15024.87|15024.87|15024.87|15024.87|0
1747316540000|2025-05-15 13:42:20|15012.06|15012.06|15012.06|15012.06|15012.06|15012.06|15012.06|15012.06|0
1747316570000|2025-05-15 13:42:50|15008.02|15008.02|15008.02|15008.02|15008.02|15008.02|15008.02|15008.02|0
1747316590000|2025-05-15 13:43:10|15012.06|15012.06|15012.06|15012.06|15012.06|15012.06|15012.06|15012.06|0
1747316640000|2025-05-15 13:44:00|15014.83|15014.83|15014.83|15014.83|15014.83|15014.83|15014.83|15014.83|0
1747316660000|2025-05-15 13:44:20|15013.44|15013.44|15012.06|15012.06|15013.44|15013.44|15012.06|15012.06|0
1747316680000|2025-05-15 13:44:40|15009.29|15009.29|15009.29|15009.29|15009.29|15009.29|15009.29|15009.29|0
1747316690000|2025-05-15 13:44:50|15007.91|15007.91|15007.91|15007.91|15007.91|15007.91|15007.91|15007.91|0
1747316700000|2025-05-15 13:45:00|14999.83|14999.83|14999.83|14999.83|14999.83|14999.83|14999.83|14999.83|0
1747316720000|2025-05-15 13:45:20|14973.51|14973.51|14964.74|14964.74|14973.51|14973.51|14964.74|14964.74|0
1747316740000|2025-05-15 13:45:40|14963.36|14963.36|14963.36|14963.36|14963.36|14963.36|14963.36|14963.36|0
1747316750000|2025-05-15 13:45:50|14954.59|14954.59|14953.2|14953.2|14954.59|14954.59|14953.2|14953.2|0
1747316760000|2025-05-15 13:46:00|14947.14|14947.14|14947.14|14947.14|14947.14|14947.14|14947.14|14947.14|0
1747316770000|2025-05-15 13:46:10|14945.76|14945.76|14947.14|14947.14|14947.14|14947.14|14945.76|14945.76|0
1747316840000|2025-05-15 13:47:20|14948.53|14948.53|14953.2|14953.2|14953.2|14953.2|14947.14|14947.14|0
1747316850000|2025-05-15 13:47:30|14970.74|14970.74|14974.78|14974.78|14974.78|14974.78|14970.74|14970.74|0
1747317020000|2025-05-15 13:50:20|14973.4|14973.4|14973.4|14973.4|14973.4|14973.4|14973.4|14973.4|0
1747317040000|2025-05-15 13:50:40|14972.02|14972.02|14972.02|14972.02|14972.02|14972.02|14972.02|14972.02|0
1747317050000|2025-05-15 13:50:50|14970.63|14970.63|14970.63|14970.63|14970.63|14970.63|14970.63|14970.63|0
1747317060000|2025-05-15 13:51:00|14972.02|14972.02|14972.02|14972.02|14972.02|14972.02|14972.02|14972.02|0
1747317070000|2025-05-15 13:51:10|14976.05|14976.05|14976.05|14976.05|14976.05|14976.05|14976.05|14976.05|0
1747317150000|2025-05-15 13:52:30|14977.44|14977.44|14976.05|14976.05|14977.44|14977.44|14976.05|14976.05|0
1747317180000|2025-05-15 13:53:00|14994.98|14994.98|14996.37|14996.37|14996.37|14996.37|14994.98|14994.98|0
1747317190000|2025-05-15 13:53:10|15000.41|15000.41|15000.41|15000.41|15000.41|15000.41|15000.41|15000.41|0
1747317330000|2025-05-15 13:55:30|14999.02|14999.02|14999.02|14999.02|14999.02|14999.02|14999.02|14999.02|0
1747317350000|2025-05-15 13:55:50|14990.25|14990.25|14999.02|14999.02|14999.02|14999.02|14990.25|14990.25|0
1747317360000|2025-05-15 13:56:00|14990.25|14990.25|14987.48|14987.48|14990.25|14990.25|14987.48|14987.48|0
1747317370000|2025-05-15 13:56:10|14983.44|14983.44|14983.44|14983.44|14983.44|14983.44|14983.44|14983.44|0
1747317390000|2025-05-15 13:56:30|14982.06|14982.06|14982.06|14982.06|14982.06|14982.06|14982.06|14982.06|0
1747317500000|2025-05-15 13:58:20|14978.02|14978.02|14978.02|14978.02|14978.02|14978.02|14978.02|14978.02|0
1747317510000|2025-05-15 13:58:30|14982.06|14982.06|14982.06|14982.06|14982.06|14982.06|14982.06|14982.06|0
1747317530000|2025-05-15 13:58:50|14980.67|14980.67|14980.67|14980.67|14980.67|14980.67|14980.67|14980.67|0
1747317560000|2025-05-15 13:59:20|14971.9|14971.9|14971.9|14971.9|14971.9|14971.9|14971.9|14971.9|0
1747317600000|2025-05-15 14:00:00|14970.52|14970.52|14970.52|14970.52|14970.52|14970.52|14970.52|14970.52|0
1747317650000|2025-05-15 14:00:50|14966.48|14966.48|14966.48|14966.48|14966.48|14966.48|14966.48|14966.48|0
1747317660000|2025-05-15 14:01:00|14965.09|14965.09|14955.51|14955.51|14965.09|14965.09|14955.51|14955.51|0
1747317670000|2025-05-15 14:01:10|14951.36|14951.36|14959.55|14959.55|14959.55|14959.55|14951.36|14951.36|0
1747317700000|2025-05-15 14:01:40|14950.78|14950.78|14950.78|14950.78|14950.78|14950.78|14950.78|14950.78|0
1747317770000|2025-05-15 14:02:50|14942.01|14942.01|14942.01|14942.01|14942.01|14942.01|14942.01|14942.01|0
1747317780000|2025-05-15 14:03:00|14933.24|14933.24|14933.24|14933.24|14942.01|14942.01|14933.24|14933.24|0
1747317800000|2025-05-15 14:03:20|14924.47|14924.47|14921.81|14921.81|14924.47|14924.47|14921.81|14921.81|0
1747317820000|2025-05-15 14:03:40|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|0
1747317830000|2025-05-15 14:03:50|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|14904.27|0
1747317850000|2025-05-15 14:04:10|14900.23|14900.23|14898.21|14898.21|14906.98|14906.98|14896.19|14896.19|0
1747317860000|2025-05-15 14:04:20|14906.98|14906.98|14898.21|14898.21|14906.98|14906.98|14898.21|14898.21|0
1747317870000|2025-05-15 14:04:30|14906.98|14906.98|14898.21|14898.21|14906.98|14906.98|14898.21|14898.21|0
1747317890000|2025-05-15 14:04:50|14896.83|14896.83|14895.44|14895.44|14896.83|14896.83|14895.44|14895.44|0
1747317900000|2025-05-15 14:05:00|14894.06|14894.06|14894.06|14894.06|14894.06|14894.06|14894.06|14894.06|0
1747317930000|2025-05-15 14:05:30|14898.21|14898.21|14913.91|14913.91|14913.91|14913.91|14898.21|14898.21|0
1747317940000|2025-05-15 14:05:40|14926.72|14926.72|14937.51|14937.51|14937.51|14937.51|14926.72|14926.72|0
1747317960000|2025-05-15 14:06:00|14941.55|14941.55|14941.55|14941.55|14941.55|14941.55|14941.55|14941.55|0
1747317970000|2025-05-15 14:06:10|14959.09|14959.09|14959.09|14959.09|14959.09|14959.09|14959.09|14959.09|0
1747317980000|2025-05-15 14:06:20|14963.13|14963.13|14963.13|14963.13|14963.13|14963.13|14963.13|14963.13|0
1747317990000|2025-05-15 14:06:30|14959.09|14959.09|14956.32|14956.32|14959.09|14959.09|14956.32|14956.32|0
1747318050000|2025-05-15 14:07:30|14965.09|14965.09|14965.09|14965.09|14965.09|14965.09|14965.09|14965.09|0
1747318060000|2025-05-15 14:07:40|14982.63|14982.63|14982.63|14982.63|14982.63|14982.63|14982.63|14982.63|0
1747318180000|2025-05-15 14:09:40|14973.86|14973.86|14973.86|14973.86|14975.25|14975.25|14973.86|14973.86|0
1747318210000|2025-05-15 14:10:10|14986.67|14986.67|14986.67|14986.67|14986.67|14986.67|14986.67|14986.67|0
1747318220000|2025-05-15 14:10:20|14982.63|14982.63|14982.63|14982.63|14982.63|14982.63|14982.63|14982.63|0
1747318230000|2025-05-15 14:10:30|14990.02|14990.02|14988.63|14988.63|14990.02|14990.02|14988.63|14988.63|0
1747318250000|2025-05-15 14:10:50|14997.41|14997.41|14997.41|14997.41|14997.41|14997.41|14997.41|14997.41|0
1747318260000|2025-05-15 14:11:00|15001.45|15001.45|15005.49|15005.49|15005.49|15005.49|15001.45|15001.45|0
1747318290000|2025-05-15 14:11:30|15001.45|15001.45|15001.45|15001.45|15001.45|15001.45|15001.45|15001.45|0
1747318310000|2025-05-15 14:11:50|15002.83|15002.83|15002.83|15002.83|15002.83|15002.83|15002.83|15002.83|0
1747318320000|2025-05-15 14:12:00|15011.6|15011.6|15011.6|15011.6|15011.6|15011.6|15011.6|15011.6|0
1747318330000|2025-05-15 14:12:10|15015.75|15015.75|15015.75|15015.75|15015.75|15015.75|15015.75|15015.75|0
1747318340000|2025-05-15 14:12:20|15019.79|15019.79|15019.79|15019.79|15019.79|15019.79|15019.79|15019.79|0
1747318390000|2025-05-15 14:13:10|15028.57|15028.57|15028.57|15028.57|15028.57|15028.57|15028.57|15028.57|0
1747318450000|2025-05-15 14:14:10|15037.34|15037.34|15037.34|15037.34|15037.34|15037.34|15037.34|15037.34|0
1747318520000|2025-05-15 14:15:20|15041.38|15041.38|15042.76|15042.76|15042.76|15042.76|15041.38|15041.38|0
1747318530000|2025-05-15 14:15:30|15044.15|15044.15|15044.15|15044.15|15044.15|15044.15|15040.11|15040.11|0
1747318550000|2025-05-15 14:15:50|15040.11|15040.11|15040.11|15040.11|15040.11|15040.11|15040.11|15040.11|0
1747318660000|2025-05-15 14:17:40|15041.49|15041.49|15041.49|15041.49|15041.49|15041.49|15041.49|15041.49|0
1747318680000|2025-05-15 14:18:00|15045.53|15045.53|15045.53|15045.53|15045.53|15045.53|15045.53|15045.53|0
1747318690000|2025-05-15 14:18:10|15048.3|15048.3|15069.88|15069.88|15069.88|15069.88|15048.3|15048.3|0
1747318730000|2025-05-15 14:18:50|15078.65|15078.65|15069.88|15069.88|15078.65|15078.65|15069.88|15069.88|0
1747318740000|2025-05-15 14:19:00|15078.65|15078.65|15078.65|15078.65|15078.65|15078.65|15078.65|15078.65|0
1747318750000|2025-05-15 14:19:10|15080.04|15080.04|15080.04|15080.04|15080.04|15080.04|15080.04|15080.04|0
1747318780000|2025-05-15 14:19:40|15076|15076|15076|15076|15076|15076|15076|15076|0
1747318820000|2025-05-15 14:20:20|15074.61|15074.61|15074.61|15074.61|15074.61|15074.61|15074.61|15074.61|0
1747318850000|2025-05-15 14:20:50|15078.65|15078.65|15078.65|15078.65|15078.65|15078.65|15078.65|15078.65|0
1747318860000|2025-05-15 14:21:00|15087.42|15087.42|15087.42|15087.42|15087.42|15087.42|15087.42|15087.42|0
1747318900000|2025-05-15 14:21:40|15091.46|15091.46|15091.46|15091.46|15091.46|15091.46|15091.46|15091.46|0
1747318910000|2025-05-15 14:21:50|15095.5|15095.5|15095.5|15095.5|15095.5|15095.5|15095.5|15095.5|0
1747318930000|2025-05-15 14:22:10|15102.43|15102.43|15102.43|15102.43|15102.43|15102.43|15102.43|15102.43|0
1747318960000|2025-05-15 14:22:40|15098.39|15098.39|15106.47|15106.47|15106.47|15106.47|15098.39|15098.39|0
1747318980000|2025-05-15 14:23:00|15102.43|15102.43|15102.43|15102.43|15106.47|15106.47|15102.43|15102.43|0
1747319080000|2025-05-15 14:24:40|15105.19|15105.19|15105.19|15105.19|15105.19|15105.19|15105.19|15105.19|0
1747319100000|2025-05-15 14:25:00|15109.23|15109.23|15126.78|15126.78|15126.78|15126.78|15109.23|15109.23|0
1747319200000|2025-05-15 14:26:40|15118.01|15118.01|15122.16|15122.16|15122.16|15122.16|15118.01|15118.01|0
1747319210000|2025-05-15 14:26:50|15113.39|15113.39|15113.39|15113.39|15113.39|15113.39|15113.39|15113.39|0
1747319230000|2025-05-15 14:27:10|15110.62|15110.62|15110.62|15110.62|15110.62|15110.62|15110.62|15110.62|0
1747319480000|2025-05-15 14:31:20|15106.47|15106.47|15089.61|15089.61|15106.47|15106.47|15089.61|15089.61|0
1747319490000|2025-05-15 14:31:30|15082.81|15082.81|15080.04|15080.04|15082.81|15082.81|15080.04|15080.04|0
1747319500000|2025-05-15 14:31:40|15076|15076|15074.61|15074.61|15076|15076|15074.61|15074.61|0
1747319510000|2025-05-15 14:31:50|15078.65|15078.65|15078.65|15078.65|15078.65|15078.65|15078.65|15078.65|0
1747319560000|2025-05-15 14:32:40|15069.88|15069.88|15057.07|15057.07|15069.88|15069.88|15057.07|15057.07|0
1747319580000|2025-05-15 14:33:00|15055.69|15055.69|15055.69|15055.69|15055.69|15055.69|15055.69|15055.69|0
1747319690000|2025-05-15 14:34:50|15051.65|15051.65|15047.61|15047.61|15051.65|15051.65|15047.61|15047.61|0
1747319710000|2025-05-15 14:35:10|15044.84|15044.84|15044.84|15044.84|15044.84|15044.84|15044.84|15044.84|0
1747319720000|2025-05-15 14:35:20|15036.07|15036.07|15027.3|15027.3|15036.07|15036.07|15027.3|15027.3|0
1747319790000|2025-05-15 14:36:30|15018.52|15018.52|15018.52|15018.52|15018.52|15018.52|15018.52|15018.52|0
1747319850000|2025-05-15 14:37:30|15022.56|15022.56|15021.18|15021.18|15022.56|15022.56|15021.18|15021.18|0
1747319860000|2025-05-15 14:37:40|15019.79|15019.79|15019.79|15019.79|15019.79|15019.79|15019.79|15019.79|0
1747319880000|2025-05-15 14:38:00|15023.83|15023.83|15023.83|15023.83|15023.83|15023.83|15023.83|15023.83|0
1747319930000|2025-05-15 14:38:50|15032.61|15032.61|15035.37|15035.37|15035.37|15035.37|15032.61|15032.61|0
1747319950000|2025-05-15 14:39:10|15038.14|15038.14|15039.53|15039.53|15039.53|15039.53|15038.14|15038.14|0
1747319960000|2025-05-15 14:39:20|15040.91|15040.91|15040.91|15040.91|15040.91|15040.91|15040.91|15040.91|0
1747319970000|2025-05-15 14:39:30|15049.68|15049.68|15049.68|15049.68|15049.68|15049.68|15049.68|15049.68|0
1747319980000|2025-05-15 14:39:40|15051.07|15051.07|15051.07|15051.07|15051.07|15051.07|15051.07|15051.07|0
1747320030000|2025-05-15 14:40:30|15055.11|15055.11|15055.11|15055.11|15055.11|15055.11|15055.11|15055.11|0
1747320180000|2025-05-15 14:43:00|15046.34|15046.34|15046.34|15046.34|15046.34|15046.34|15046.34|15046.34|0
1747320210000|2025-05-15 14:43:30|15050.38|15050.38|15050.38|15050.38|15050.38|15050.38|15050.38|15050.38|0
1747320310000|2025-05-15 14:45:10|15041.61|15041.61|15040.22|15040.22|15041.61|15041.61|15040.22|15040.22|0
1747320460000|2025-05-15 14:47:40|15036.18|15036.18|15036.18|15036.18|15036.18|15036.18|15036.18|15036.18|0
1747320520000|2025-05-15 14:48:40|15034.8|15034.8|15034.8|15034.8|15034.8|15034.8|15034.8|15034.8|0
1747320530000|2025-05-15 14:48:50|15043.57|15043.57|15043.57|15043.57|15043.57|15043.57|15043.57|15043.57|0
1747320610000|2025-05-15 14:50:10|15051.65|15051.65|15051.65|15051.65|15051.65|15051.65|15051.65|15051.65|0
1747320700000|2025-05-15 14:51:40|15060.42|15060.42|15060.42|15060.42|15060.42|15060.42|15060.42|15060.42|0
1747320940000|2025-05-15 14:55:40|15056.38|15056.38|15056.38|15056.38|15056.38|15056.38|15056.38|15056.38|0
1747321000000|2025-05-15 14:56:40|15063.19|15063.19|15063.19|15063.19|15063.19|15063.19|15063.19|15063.19|0
1747321010000|2025-05-15 14:56:50|15064.57|15064.57|15065.96|15065.96|15065.96|15065.96|15064.57|15064.57|0
1747321070000|2025-05-15 14:57:50|15074.73|15074.73|15086.85|15086.85|15086.85|15086.85|15074.73|15074.73|0
1747321100000|2025-05-15 14:58:20|15082.81|15082.81|15078.77|15078.77|15082.81|15082.81|15078.77|15078.77|0
1747321200000|2025-05-15 15:00:00|15082.81|15082.81|15082.81|15082.81|15082.81|15082.81|15082.81|15082.81|0
1747321210000|2025-05-15 15:00:10|15085.58|15085.58|15085.58|15085.58|15085.58|15085.58|15085.58|15085.58|0
1747321250000|2025-05-15 15:00:50|15084.19|15084.19|15085.58|15085.58|15085.58|15085.58|15084.19|15084.19|0
1747321330000|2025-05-15 15:02:10|15094.35|15094.35|15103.12|15103.12|15103.12|15103.12|15094.35|15094.35|0
1747321350000|2025-05-15 15:02:30|15107.16|15107.16|15107.16|15107.16|15107.16|15107.16|15107.16|15107.16|0
1747321360000|2025-05-15 15:02:40|15105.77|15105.77|15105.77|15105.77|15105.77|15105.77|15105.77|15105.77|0
1747321380000|2025-05-15 15:03:00|15111.31|15111.31|15108.54|15108.54|15112.7|15112.7|15108.54|15108.54|0
1747321470000|2025-05-15 15:04:30|15104.5|15104.5|15096.42|15096.42|15104.5|15104.5|15096.42|15096.42|0
1747321480000|2025-05-15 15:04:40|15100.46|15100.46|15100.46|15100.46|15100.46|15100.46|15100.46|15100.46|0
1747321490000|2025-05-15 15:04:50|15091.69|15091.69|15091.69|15091.69|15091.69|15091.69|15091.69|15091.69|0
1747321520000|2025-05-15 15:05:20|15093.08|15093.08|15093.08|15093.08|15093.08|15093.08|15093.08|15093.08|0
1747321530000|2025-05-15 15:05:30|15105.89|15105.89|15101.85|15101.85|15105.89|15105.89|15101.85|15101.85|0
1747321570000|2025-05-15 15:06:10|15105.89|15105.89|15105.89|15105.89|15105.89|15105.89|15105.89|15105.89|0
1747321590000|2025-05-15 15:06:30|15104.5|15104.5|15104.5|15104.5|15104.5|15104.5|15104.5|15104.5|0
1747321600000|2025-05-15 15:06:40|15107.27|15107.27|15107.27|15107.27|15107.27|15107.27|15107.27|15107.27|0
1747321620000|2025-05-15 15:07:00|15110.04|15110.04|15110.04|15110.04|15110.04|15110.04|15110.04|15110.04|0
1747321630000|2025-05-15 15:07:10|15114.08|15114.08|15114.08|15114.08|15114.08|15114.08|15114.08|15114.08|0
1747321640000|2025-05-15 15:07:20|15118.12|15118.12|15126.89|15126.89|15126.89|15126.89|15118.12|15118.12|0
1747321660000|2025-05-15 15:07:40|15130.93|15130.93|15130.93|15130.93|15130.93|15130.93|15130.93|15130.93|0
1747321670000|2025-05-15 15:07:50|15126.89|15126.89|15126.89|15126.89|15126.89|15126.89|15126.89|15126.89|0
1747321680000|2025-05-15 15:08:00|15122.85|15122.85|15122.85|15122.85|15122.85|15122.85|15122.85|15122.85|0
1747321690000|2025-05-15 15:08:10|15126.89|15126.89|15126.89|15126.89|15126.89|15126.89|15126.89|15126.89|0
1747321740000|2025-05-15 15:09:00|15130.93|15130.93|15130.93|15130.93|15130.93|15130.93|15130.93|15130.93|0
1747321820000|2025-05-15 15:10:20|15132.32|15132.32|15130.93|15130.93|15132.32|15132.32|15130.93|15130.93|0
1747321840000|2025-05-15 15:10:40|15134.97|15134.97|15134.97|15134.97|15134.97|15134.97|15134.97|15134.97|0
1747321920000|2025-05-15 15:12:00|15143.74|15143.74|15143.74|15143.74|15143.74|15143.74|15143.74|15143.74|0
1747321950000|2025-05-15 15:12:30|15139.01|15139.01|15139.01|15139.01|15139.01|15139.01|15139.01|15139.01|0
1747321960000|2025-05-15 15:12:40|15141.78|15141.78|15141.78|15141.78|15141.78|15141.78|15141.78|15141.78|0
1747321970000|2025-05-15 15:12:50|15143.17|15143.17|15148.7|15148.7|15148.7|15148.7|15143.17|15143.17|0
1747322110000|2025-05-15 15:15:10|15152.86|15152.86|15144.09|15144.09|15152.86|15152.86|15144.09|15144.09|0
1747322160000|2025-05-15 15:16:00|15142.7|15142.7|15142.7|15142.7|15142.7|15142.7|15142.7|15142.7|0
1747322170000|2025-05-15 15:16:10|15144.09|15144.09|15142.7|15142.7|15145.47|15145.47|15142.7|15142.7|0
1747322200000|2025-05-15 15:16:40|15151.47|15151.47|15151.47|15151.47|15151.47|15151.47|15151.47|15151.47|0
1747322220000|2025-05-15 15:17:00|15160.25|15160.25|15160.25|15160.25|15160.25|15160.25|15160.25|15160.25|0
1747322280000|2025-05-15 15:18:00|15164.4|15164.4|15164.4|15164.4|15164.4|15164.4|15164.4|15164.4|0
1747322290000|2025-05-15 15:18:10|15168.44|15168.44|15168.44|15168.44|15168.44|15168.44|15168.44|15168.44|0
1747322310000|2025-05-15 15:18:30|15172.48|15172.48|15172.48|15172.48|15172.48|15172.48|15172.48|15172.48|0
1747322320000|2025-05-15 15:18:40|15176.52|15176.52|15176.52|15176.52|15176.52|15176.52|15176.52|15176.52|0
1747322330000|2025-05-15 15:18:50|15173.75|15173.75|15173.75|15173.75|15173.75|15173.75|15173.75|15173.75|0
1747322380000|2025-05-15 15:19:40|15182.52|15182.52|15182.52|15182.52|15182.52|15182.52|15182.52|15182.52|0
1747322400000|2025-05-15 15:20:00|15176.98|15176.98|15176.98|15176.98|15176.98|15176.98|15176.98|15176.98|0
1747322410000|2025-05-15 15:20:10|15181.14|15181.14|15182.52|15182.52|15182.52|15182.52|15181.14|15181.14|0
1747322460000|2025-05-15 15:21:00|15179.75|15179.75|15179.75|15179.75|15179.75|15179.75|15179.75|15179.75|0
1747322520000|2025-05-15 15:22:00|15170.98|15170.98|15170.98|15170.98|15170.98|15170.98|15170.98|15170.98|0
1747322530000|2025-05-15 15:22:10|15175.02|15175.02|15175.02|15175.02|15175.02|15175.02|15175.02|15175.02|0
1747322580000|2025-05-15 15:23:00|15177.79|15177.79|15177.79|15177.79|15177.79|15177.79|15177.79|15177.79|0
1747322610000|2025-05-15 15:23:30|15179.17|15179.17|15179.17|15179.17|15179.17|15179.17|15179.17|15179.17|0
1747322650000|2025-05-15 15:24:10|15176.4|15176.4|15180.44|15180.44|15180.44|15180.44|15176.4|15176.4|0
1747322660000|2025-05-15 15:24:20|15189.22|15189.22|15189.22|15189.22|15189.22|15189.22|15189.22|15189.22|0
1747322670000|2025-05-15 15:24:30|15180.44|15180.44|15180.44|15180.44|15180.44|15180.44|15180.44|15180.44|0
1747322680000|2025-05-15 15:24:40|15176.4|15176.4|15167.63|15167.63|15176.4|15176.4|15167.63|15167.63|0
1747322700000|2025-05-15 15:25:00|15180.44|15180.44|15171.67|15171.67|15180.44|15180.44|15171.67|15171.67|0
1747322720000|2025-05-15 15:25:20|15168.9|15168.9|15168.9|15168.9|15168.9|15168.9|15168.9|15168.9|0
1747322730000|2025-05-15 15:25:30|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|15173.06|0
1747322750000|2025-05-15 15:25:50|15181.83|15181.83|15181.83|15181.83|15181.83|15181.83|15181.83|15181.83|0
1747322800000|2025-05-15 15:26:40|15185.87|15185.87|15185.87|15185.87|15185.87|15185.87|15185.87|15185.87|0
1747322880000|2025-05-15 15:28:00|15183.1|15183.1|15177.67|15177.67|15183.1|15183.1|15177.67|15177.67|0
1747322920000|2025-05-15 15:28:40|15180.44|15180.44|15180.44|15180.44|15180.44|15180.44|15180.44|15180.44|0
1747322980000|2025-05-15 15:29:40|15184.48|15184.48|15184.48|15184.48|15184.48|15184.48|15184.48|15184.48|0
1747322990000|2025-05-15 15:29:50|15193.25|15193.25|15193.25|15193.25|15193.25|15193.25|15193.25|15193.25|0
1747379830000|2025-05-16 07:17:10|15097.46|15097.46|15097.46|15097.46|15097.46|15097.46|15097.46|15097.46|0
1747379880000|2025-05-16 07:18:00|15101.62|15101.62|15092.85|15092.85|15101.62|15101.62|15092.85|15092.85|0
1747379900000|2025-05-16 07:18:20|15088.81|15088.81|15080.04|15080.04|15088.81|15088.81|15080.04|15080.04|0
1747379910000|2025-05-16 07:18:30|15074.5|15074.5|15064.34|15064.34|15074.5|15074.5|15064.34|15064.34|0
1747379960000|2025-05-16 07:19:20|15081.88|15081.88|15073.11|15073.11|15081.88|15081.88|15073.11|15073.11|0
1747380060000|2025-05-16 07:21:00|15068.96|15068.96|15068.96|15068.96|15068.96|15068.96|15068.96|15068.96|0
1747380080000|2025-05-16 07:21:20|15070.34|15070.34|15070.34|15070.34|15070.34|15070.34|15070.34|15070.34|0
1747380120000|2025-05-16 07:22:00|15054.19|15054.19|15050.15|15050.15|15054.19|15054.19|15050.15|15050.15|0
1747380130000|2025-05-16 07:22:10|15046.11|15046.11|15046.11|15046.11|15046.11|15046.11|15046.11|15046.11|0
1747380170000|2025-05-16 07:22:50|15037.33|15037.33|15037.33|15037.33|15037.33|15037.33|15037.33|15037.33|0
1747380220000|2025-05-16 07:23:40|15046.11|15046.11|15046.11|15046.11|15046.11|15046.11|15046.11|15046.11|0
1747380440000|2025-05-16 07:27:20|15041.95|15041.95|15041.95|15041.95|15041.95|15041.95|15041.95|15041.95|0
1747380600000|2025-05-16 07:30:00|15033.18|15033.18|15033.18|15033.18|15033.18|15033.18|15033.18|15033.18|0
1747380690000|2025-05-16 07:31:30|15041.95|15041.95|15041.95|15041.95|15041.95|15041.95|15041.95|15041.95|0
1747380780000|2025-05-16 07:33:00|15033.87|15033.87|15033.87|15033.87|15033.87|15033.87|15033.87|15033.87|0
1747380870000|2025-05-16 07:34:30|15025.1|15025.1|15025.1|15025.1|15025.1|15025.1|15025.1|15025.1|0
1747380900000|2025-05-16 07:35:00|15018.18|15018.18|15018.18|15018.18|15018.18|15018.18|15018.18|15018.18|0
1747380990000|2025-05-16 07:36:30|15022.22|15022.22|15022.22|15022.22|15022.22|15022.22|15022.22|15022.22|0
1747381260000|2025-05-16 07:41:00|15030.99|15030.99|15030.99|15030.99|15030.99|15030.99|15030.99|15030.99|0
1747381780000|2025-05-16 07:49:40|15022.91|15022.91|15022.91|15022.91|15022.91|15022.91|15022.91|15022.91|0
1747382270000|2025-05-16 07:57:50|15018.87|15018.87|15010.1|15010.1|15018.87|15018.87|15010.1|15010.1|0
1747382360000|2025-05-16 07:59:20|15006.06|15006.06|15001.9|15001.9|15006.06|15006.06|15001.9|15001.9|0
1747382440000|2025-05-16 08:00:40|14993.13|14993.13|14993.13|14993.13|14993.13|14993.13|14993.13|14993.13|0
1747382450000|2025-05-16 08:00:50|14989.09|14989.09|14987.71|14987.71|14989.09|14989.09|14987.71|14987.71|0
1747382460000|2025-05-16 08:01:00|14978.94|14978.94|14978.94|14978.94|14978.94|14978.94|14978.94|14978.94|0
1747382520000|2025-05-16 08:02:00|14987.71|14987.71|14987.71|14987.71|14987.71|14987.71|14987.71|14987.71|0
1747382570000|2025-05-16 08:02:50|14978.94|14978.94|14978.94|14978.94|14978.94|14978.94|14978.94|14978.94|0
1747382610000|2025-05-16 08:03:30|14982.98|14982.98|14982.98|14982.98|14982.98|14982.98|14982.98|14982.98|0
1747382860000|2025-05-16 08:07:40|14974.21|14974.21|14974.21|14974.21|14974.21|14974.21|14974.21|14974.21|0
1747383040000|2025-05-16 08:10:40|14965.44|14965.44|14965.44|14965.44|14965.44|14965.44|14965.44|14965.44|0
1747383060000|2025-05-16 08:11:00|14961.28|14961.28|14961.28|14961.28|14961.28|14961.28|14961.28|14961.28|0
1747383180000|2025-05-16 08:13:00|14957.24|14957.24|14957.24|14957.24|14957.24|14957.24|14957.24|14957.24|0
1747383200000|2025-05-16 08:13:20|14955.86|14955.86|14954.47|14954.47|14955.86|14955.86|14954.47|14954.47|0
1747383230000|2025-05-16 08:13:50|14945.7|14945.7|14945.7|14945.7|14945.7|14945.7|14945.7|14945.7|0
1747383450000|2025-05-16 08:17:30|14936.93|14936.93|14945.7|14945.7|14945.7|14945.7|14936.93|14936.93|0
1747383460000|2025-05-16 08:17:40|14949.86|14949.86|14953.9|14953.9|14953.9|14953.9|14949.86|14949.86|0
1747383570000|2025-05-16 08:19:30|14962.67|14962.67|14962.67|14962.67|14962.67|14962.67|14962.67|14962.67|0
1747383680000|2025-05-16 08:21:20|14966.71|14966.71|14966.71|14966.71|14966.71|14966.71|14966.71|14966.71|0
1747383780000|2025-05-16 08:23:00|14962.67|14962.67|14962.67|14962.67|14962.67|14962.67|14962.67|14962.67|0
1747383820000|2025-05-16 08:23:40|14980.21|14980.21|14980.21|14980.21|14980.21|14980.21|14980.21|14980.21|0
1747383870000|2025-05-16 08:24:30|14978.82|14978.82|14978.82|14978.82|14978.82|14978.82|14978.82|14978.82|0
1747383880000|2025-05-16 08:24:40|14986.9|14986.9|14986.9|14986.9|14986.9|14986.9|14986.9|14986.9|0
1747383910000|2025-05-16 08:25:10|14985.52|14985.52|14985.52|14985.52|14985.52|14985.52|14985.52|14985.52|0
1747383940000|2025-05-16 08:25:40|14994.29|14994.29|14994.29|14994.29|14994.29|14994.29|14994.29|14994.29|0
1747383970000|2025-05-16 08:26:10|15003.06|15003.06|15003.06|15003.06|15003.06|15003.06|15003.06|15003.06|0
1747384000000|2025-05-16 08:26:40|14994.29|14994.29|14994.29|14994.29|14994.29|14994.29|14994.29|14994.29|0
1747384010000|2025-05-16 08:26:50|14985.52|14985.52|14976.75|14976.75|14985.52|14985.52|14976.75|14976.75|0
1747384170000|2025-05-16 08:29:30|14985.52|14985.52|14985.52|14985.52|14985.52|14985.52|14985.52|14985.52|0
1747384830000|2025-05-16 08:40:30|14994.29|14994.29|15003.06|15003.06|15003.06|15003.06|14994.29|14994.29|0
1747385080000|2025-05-16 08:44:40|15001.68|15001.68|15001.68|15001.68|15001.68|15001.68|15001.68|15001.68|0
1747385100000|2025-05-16 08:45:00|15010.45|15010.45|15030.76|15030.76|15030.76|15030.76|15010.45|15010.45|0
1747385140000|2025-05-16 08:45:40|15039.53|15039.53|15039.53|15039.53|15039.53|15039.53|15039.53|15039.53|0
1747385150000|2025-05-16 08:45:50|15048.3|15048.3|15048.3|15048.3|15048.3|15048.3|15048.3|15048.3|0
1747385180000|2025-05-16 08:46:20|15030.76|15030.76|15030.76|15030.76|15030.76|15030.76|15030.76|15030.76|0
1747385300000|2025-05-16 08:48:20|15032.15|15032.15|15030.76|15030.76|15032.15|15032.15|15030.76|15030.76|0
1747385420000|2025-05-16 08:50:20|15039.53|15039.53|15039.53|15039.53|15039.53|15039.53|15039.53|15039.53|0
1747385440000|2025-05-16 08:50:40|15043.57|15043.57|15039.53|15039.53|15043.57|15043.57|15039.53|15039.53|0
1747385500000|2025-05-16 08:51:40|15030.76|15030.76|15030.76|15030.76|15030.76|15030.76|15030.76|15030.76|0
1747385540000|2025-05-16 08:52:20|15017.95|15017.95|15009.18|15009.18|15017.95|15017.95|15009.18|15009.18|0
1747385700000|2025-05-16 08:55:00|15005.14|15005.14|15005.14|15005.14|15005.14|15005.14|15005.14|15005.14|0
1747385710000|2025-05-16 08:55:10|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|0
1747385750000|2025-05-16 08:55:50|15002.37|15002.37|15003.75|15003.75|15003.75|15003.75|15002.37|15002.37|0
1747386040000|2025-05-16 09:00:40|14999.71|14999.71|14998.33|14998.33|14999.71|14999.71|14998.33|14998.33|0
1747386270000|2025-05-16 09:04:30|14994.29|14994.29|14994.29|14994.29|14994.29|14994.29|14994.29|14994.29|0
1747386510000|2025-05-16 09:08:30|14998.44|14998.44|14998.44|14998.44|14998.44|14998.44|14998.44|14998.44|0
1747386780000|2025-05-16 09:13:00|14997.06|14997.06|14997.06|14997.06|14997.06|14997.06|14997.06|14997.06|0
1747386900000|2025-05-16 09:15:00|15005.14|15005.14|15031.45|15031.45|15031.45|15031.45|15005.14|15005.14|0
1747386920000|2025-05-16 09:15:20|15040.22|15040.22|15040.22|15040.22|15040.22|15040.22|15040.22|15040.22|0
1747386940000|2025-05-16 09:15:40|15023.37|15023.37|15019.33|15019.33|15023.37|15023.37|15019.33|15019.33|0
1747386950000|2025-05-16 09:15:50|15023.37|15023.37|15023.37|15023.37|15023.37|15023.37|15023.37|15023.37|0
1747387020000|2025-05-16 09:17:00|15031.45|15031.45|15031.45|15031.45|15031.45|15031.45|15031.45|15031.45|0
1747387170000|2025-05-16 09:19:30|15022.68|15022.68|15022.68|15022.68|15022.68|15022.68|15022.68|15022.68|0
1747387180000|2025-05-16 09:19:40|15014.6|15014.6|15014.6|15014.6|15014.6|15014.6|15014.6|15014.6|0
1747387300000|2025-05-16 09:21:40|15029.49|15029.49|15029.49|15029.49|15033.53|15033.53|15029.49|15029.49|0
1747387320000|2025-05-16 09:22:00|15047.03|15047.03|15061.34|15061.34|15064.11|15064.11|15047.03|15047.03|0
1747387340000|2025-05-16 09:22:20|15057.19|15057.19|15057.19|15057.19|15057.19|15057.19|15057.19|15057.19|0
1747387350000|2025-05-16 09:22:30|15055.8|15055.8|15055.8|15055.8|15055.8|15055.8|15055.8|15055.8|0
1747387670000|2025-05-16 09:27:50|15053.03|15053.03|15053.03|15053.03|15053.03|15053.03|15053.03|15053.03|0
1747387700000|2025-05-16 09:28:20|15054.42|15054.42|15053.03|15053.03|15054.42|15054.42|15053.03|15053.03|0
1747387730000|2025-05-16 09:28:50|15051.65|15051.65|15051.65|15051.65|15051.65|15051.65|15051.65|15051.65|0
1747387850000|2025-05-16 09:30:50|15042.88|15042.88|15034.11|15034.11|15042.88|15042.88|15034.11|15034.11|0
1747388000000|2025-05-16 09:33:20|15036.88|15036.88|15038.26|15038.26|15038.26|15038.26|15036.88|15036.88|0
1747388160000|2025-05-16 09:36:00|15047.03|15047.03|15055.8|15055.8|15055.8|15055.8|15047.03|15047.03|0
1747388180000|2025-05-16 09:36:20|15047.03|15047.03|15047.03|15047.03|15047.03|15047.03|15047.03|15047.03|0
1747388250000|2025-05-16 09:37:30|15045.65|15045.65|15045.65|15045.65|15045.65|15045.65|15045.65|15045.65|0
1747389040000|2025-05-16 09:50:40|15044.26|15044.26|15045.65|15045.65|15045.65|15045.65|15044.26|15044.26|0
1747389050000|2025-05-16 09:50:50|15042.88|15042.88|15042.88|15042.88|15042.88|15042.88|15042.88|15042.88|0
1747389380000|2025-05-16 09:56:20|15041.49|15041.49|15041.49|15041.49|15041.49|15041.49|15041.49|15041.49|0
1747389390000|2025-05-16 09:56:30|15040.11|15040.11|15040.11|15040.11|15040.11|15040.11|15040.11|15040.11|0
1747389420000|2025-05-16 09:57:00|15029.95|15029.95|15029.95|15029.95|15029.95|15029.95|15029.95|15029.95|0
1747389440000|2025-05-16 09:57:20|15038.72|15038.72|15038.72|15038.72|15038.72|15038.72|15038.72|15038.72|0
1747389490000|2025-05-16 09:58:10|15040.11|15040.11|15040.11|15040.11|15040.11|15040.11|15040.11|15040.11|0
1747389650000|2025-05-16 10:00:50|15038.72|15038.72|15038.72|15038.72|15038.72|15038.72|15038.72|15038.72|0
1747389660000|2025-05-16 10:01:00|15037.34|15037.34|15035.95|15035.95|15037.34|15037.34|15035.95|15035.95|0
1747389830000|2025-05-16 10:03:50|15040.11|15040.11|15040.11|15040.11|15040.11|15040.11|15040.11|15040.11|0
1747389840000|2025-05-16 10:04:00|15041.49|15041.49|15038.72|15038.72|15041.49|15041.49|15038.72|15038.72|0
1747390170000|2025-05-16 10:09:30|15037.34|15037.34|15037.34|15037.34|15037.34|15037.34|15037.34|15037.34|0
1747390200000|2025-05-16 10:10:00|15019.8|15019.8|15011.03|15011.03|15019.8|15019.8|15011.03|15011.03|0
1747390270000|2025-05-16 10:11:10|15019.8|15019.8|15019.8|15019.8|15019.8|15019.8|15019.8|15019.8|0
1747390340000|2025-05-16 10:12:20|15011.03|15011.03|15011.03|15011.03|15011.03|15011.03|15011.03|15011.03|0
1747390380000|2025-05-16 10:13:00|15005.6|15005.6|15005.6|15005.6|15005.6|15005.6|15005.6|15005.6|0
1747390570000|2025-05-16 10:16:10|15001.56|15001.56|15001.56|15001.56|15001.56|15001.56|15001.56|15001.56|0
1747390630000|2025-05-16 10:17:10|14997.52|14997.52|14997.52|14997.52|14997.52|14997.52|14997.52|14997.52|0
1747390670000|2025-05-16 10:17:50|15006.29|15006.29|15006.29|15006.29|15006.29|15006.29|15006.29|15006.29|0
1747390730000|2025-05-16 10:18:50|14997.52|14997.52|14997.52|14997.52|14997.52|14997.52|14997.52|14997.52|0
1747390790000|2025-05-16 10:19:50|14990.71|14990.71|14990.71|14990.71|14990.71|14990.71|14990.71|14990.71|0
1747390830000|2025-05-16 10:20:30|14989.33|14989.33|14987.94|14987.94|14989.33|14989.33|14987.94|14987.94|0
1747390900000|2025-05-16 10:21:40|14991.98|14991.98|14991.98|14991.98|14991.98|14991.98|14991.98|14991.98|0
1747390920000|2025-05-16 10:22:00|14997.52|14997.52|14997.52|14997.52|14997.52|14997.52|14997.52|14997.52|0
1747391060000|2025-05-16 10:24:20|15001.56|15001.56|15001.56|15001.56|15001.56|15001.56|15001.56|15001.56|0
1747391190000|2025-05-16 10:26:30|15000.18|15000.18|15000.18|15000.18|15000.18|15000.18|15000.18|15000.18|0
1747391240000|2025-05-16 10:27:20|15001.56|15001.56|15001.56|15001.56|15001.56|15001.56|15001.56|15001.56|0
1747391390000|2025-05-16 10:29:50|15000.18|15000.18|15000.18|15000.18|15000.18|15000.18|15000.18|15000.18|0
1747391460000|2025-05-16 10:31:00|15004.22|15004.22|15004.22|15004.22|15004.22|15004.22|15004.22|15004.22|0
1747391470000|2025-05-16 10:31:10|15002.83|15002.83|15002.83|15002.83|15002.83|15002.83|15002.83|15002.83|0
1747391590000|2025-05-16 10:33:10|15020.37|15020.37|15020.37|15020.37|15020.37|15020.37|15020.37|15020.37|0
1747391800000|2025-05-16 10:36:40|15011.6|15011.6|15011.6|15011.6|15011.6|15011.6|15011.6|15011.6|0
1747392030000|2025-05-16 10:40:30|15012.99|15012.99|15014.37|15014.37|15014.37|15014.37|15012.99|15012.99|0
1747392040000|2025-05-16 10:40:40|15015.76|15015.76|15015.76|15015.76|15015.76|15015.76|15015.76|15015.76|0
1747392050000|2025-05-16 10:40:50|15014.37|15014.37|15014.37|15014.37|15014.37|15014.37|15014.37|15014.37|0
1747392190000|2025-05-16 10:43:10|15011.6|15011.6|15011.6|15011.6|15011.6|15011.6|15011.6|15011.6|0
1747392430000|2025-05-16 10:47:10|15002.83|15002.83|15002.83|15002.83|15002.83|15002.83|15002.83|15002.83|0
1747392440000|2025-05-16 10:47:20|14997.41|14997.41|14993.37|14993.37|14997.41|14997.41|14993.37|14993.37|0
1747392460000|2025-05-16 10:47:40|14990.6|14990.6|14990.6|14990.6|14990.6|14990.6|14990.6|14990.6|0
1747392480000|2025-05-16 10:48:00|14973.06|14973.06|14971.67|14971.67|14973.06|14973.06|14971.67|14971.67|0
1747392590000|2025-05-16 10:49:50|14962.9|14962.9|14962.9|14962.9|14962.9|14962.9|14962.9|14962.9|0
1747392630000|2025-05-16 10:50:30|14961.52|14961.52|14961.52|14961.52|14961.52|14961.52|14961.52|14961.52|0
1747392680000|2025-05-16 10:51:20|14952.75|14952.75|14947.32|14947.32|14952.75|14952.75|14947.32|14947.32|0
1747392700000|2025-05-16 10:51:40|14943.28|14943.28|14943.28|14943.28|14943.28|14943.28|14943.28|14943.28|0
1747392710000|2025-05-16 10:51:50|14934.51|14934.51|14934.51|14934.51|14934.51|14934.51|14934.51|14934.51|0
1747392750000|2025-05-16 10:52:30|14930.47|14930.47|14914.89|14914.89|14930.47|14930.47|14914.89|14914.89|0
1747392850000|2025-05-16 10:54:10|14913.51|14913.51|14904.74|14904.74|14913.51|14913.51|14904.74|14904.74|0
1747392870000|2025-05-16 10:54:30|14902.72|14902.72|14902.72|14902.72|14902.72|14902.72|14902.72|14902.72|0
1747392900000|2025-05-16 10:55:00|14911.49|14911.49|14911.49|14911.49|14911.49|14911.49|14911.49|14911.49|0
1747392940000|2025-05-16 10:55:40|14917.55|14917.55|14917.55|14917.55|14917.55|14917.55|14917.55|14917.55|0
1747393070000|2025-05-16 10:57:50|14911.49|14911.49|14911.49|14911.49|14911.49|14911.49|14911.49|14911.49|0
1747393090000|2025-05-16 10:58:10|14902.72|14902.72|14893.95|14893.95|14902.72|14902.72|14885.17|14885.17|0
1747393160000|2025-05-16 10:59:20|14892.56|14892.56|14892.56|14892.56|14893.95|14893.95|14892.56|14892.56|0
1747393200000|2025-05-16 11:00:00|14901.33|14901.33|14901.33|14901.33|14901.33|14901.33|14901.33|14901.33|0
1747393250000|2025-05-16 11:00:50|14899.31|14899.31|14901.33|14901.33|14901.33|14901.33|14899.31|14899.31|0
1747393280000|2025-05-16 11:01:20|14910.1|14910.1|14901.33|14901.33|14910.1|14910.1|14901.33|14901.33|0
1747393310000|2025-05-16 11:01:50|14895.27|14895.27|14895.27|14895.27|14895.27|14895.27|14895.27|14895.27|0
1747393320000|2025-05-16 11:02:00|14897.29|14897.29|14897.29|14897.29|14897.29|14897.29|14897.29|14897.29|0
1747393350000|2025-05-16 11:02:30|14906.06|14906.06|14897.98|14897.98|14906.06|14906.06|14897.98|14897.98|0
1747393410000|2025-05-16 11:03:30|14889.15|14889.15|14885.11|14885.11|14889.15|14889.15|14885.11|14885.11|0
1747393420000|2025-05-16 11:03:40|14883.09|14883.09|14885.11|14885.11|14885.11|14885.11|14883.09|14883.09|0
1747393430000|2025-05-16 11:03:50|14883.09|14883.09|14883.09|14883.09|14883.09|14883.09|14883.09|14883.09|0
1747393440000|2025-05-16 11:04:00|14881.07|14881.07|14881.07|14881.07|14881.07|14881.07|14881.07|14881.07|0
1747393490000|2025-05-16 11:04:50|14889.84|14889.84|14881.07|14881.07|14889.84|14889.84|14881.07|14881.07|0
1747393570000|2025-05-16 11:06:10|14885.11|14885.11|14885.11|14885.11|14885.11|14885.11|14885.11|14885.11|0
1747393580000|2025-05-16 11:06:20|14881.07|14881.07|14883.09|14883.09|14883.09|14883.09|14881.07|14881.07|0
1747393590000|2025-05-16 11:06:30|14884.48|14884.48|14884.48|14884.48|14884.48|14884.48|14884.48|14884.48|0
1747393600000|2025-05-16 11:06:40|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|0
1747393620000|2025-05-16 11:07:00|14879.69|14879.69|14879.69|14879.69|14879.69|14879.69|14879.69|14879.69|0
1747393630000|2025-05-16 11:07:10|14877.67|14877.67|14879.69|14879.69|14879.69|14879.69|14877.67|14877.67|0
1747393640000|2025-05-16 11:07:20|14877.67|14877.67|14840.56|14840.56|14877.67|14877.67|14840.56|14840.56|0
1747393670000|2025-05-16 11:07:50|14846.62|14846.62|14850.66|14850.66|14850.66|14850.66|14846.62|14846.62|0
1747393680000|2025-05-16 11:08:00|14852.05|14852.05|14852.05|14852.05|14852.05|14852.05|14852.05|14852.05|0
1747393690000|2025-05-16 11:08:10|14850.66|14850.66|14844.6|14844.6|14850.66|14850.66|14844.6|14844.6|0
1747393700000|2025-05-16 11:08:20|14848.64|14848.64|14850.66|14850.66|14850.66|14850.66|14848.64|14848.64|0
1747393760000|2025-05-16 11:09:20|14854.7|14854.7|14849.28|14849.28|14854.7|14854.7|14846.62|14846.62|0
1747393770000|2025-05-16 11:09:30|14847.26|14847.26|14837.16|14837.16|14847.26|14847.26|14837.16|14837.16|0
1747393830000|2025-05-16 11:10:30|14835.14|14835.14|14833.12|14833.12|14835.14|14835.14|14833.12|14833.12|0
1747393860000|2025-05-16 11:11:00|14831.1|14831.1|14831.1|14831.1|14831.1|14831.1|14831.1|14831.1|0
1747393870000|2025-05-16 11:11:10|14829.71|14829.71|14826.31|14826.31|14829.71|14829.71|14824.29|14824.29|0
1747393900000|2025-05-16 11:11:40|14830.35|14830.35|14830.35|14830.35|14830.35|14830.35|14830.35|14830.35|0
1747393930000|2025-05-16 11:12:10|14834.5|14834.5|14834.5|14834.5|14834.5|14834.5|14834.5|14834.5|0
1747393940000|2025-05-16 11:12:20|14838.54|14838.54|14838.54|14838.54|14838.54|14838.54|14838.54|14838.54|0
1747394060000|2025-05-16 11:14:20|14829.77|14829.77|14829.77|14829.77|14829.77|14829.77|14829.77|14829.77|0
1747394070000|2025-05-16 11:14:30|14833.81|14833.81|14833.81|14833.81|14833.81|14833.81|14833.81|14833.81|0
1747394110000|2025-05-16 11:15:10|14852.68|14852.68|14852.68|14852.68|14852.68|14852.68|14852.68|14852.68|0
1747394120000|2025-05-16 11:15:20|14854.7|14854.7|14854.7|14854.7|14854.7|14854.7|14854.7|14854.7|0
1747394250000|2025-05-16 11:17:30|14856.09|14856.09|14858.86|14858.86|14858.86|14858.86|14856.09|14856.09|0
1747394260000|2025-05-16 11:17:40|14857.47|14857.47|14857.47|14857.47|14857.47|14857.47|14857.47|14857.47|0
1747394310000|2025-05-16 11:18:30|14866.24|14866.24|14866.24|14866.24|14866.24|14866.24|14866.24|14866.24|0
1747394400000|2025-05-16 11:20:00|14875.01|14875.01|14875.01|14875.01|14875.01|14875.01|14875.01|14875.01|0
1747394410000|2025-05-16 11:20:10|14879.05|14879.05|14879.05|14879.05|14879.05|14879.05|14879.05|14879.05|0
1747394600000|2025-05-16 11:23:20|14883.09|14883.09|14883.09|14883.09|14883.09|14883.09|14883.09|14883.09|0
1747394640000|2025-05-16 11:24:00|14879.05|14879.05|14868.9|14868.9|14879.05|14879.05|14868.9|14868.9|0
1747394860000|2025-05-16 11:27:40|14877.67|14877.67|14877.67|14877.67|14877.67|14877.67|14877.67|14877.67|0
1747394880000|2025-05-16 11:28:00|14880.44|14880.44|14884.48|14884.48|14884.48|14884.48|14880.44|14880.44|0
1747395000000|2025-05-16 11:30:00|14875.71|14875.71|14873.69|14873.69|14875.71|14875.71|14873.69|14873.69|0
1747395010000|2025-05-16 11:30:10|14875.71|14875.71|14875.71|14875.71|14875.71|14875.71|14875.71|14875.71|0
1747395020000|2025-05-16 11:30:20|14879.75|14879.75|14879.75|14879.75|14879.75|14879.75|14879.75|14879.75|0
1747395050000|2025-05-16 11:30:50|14877.73|14877.73|14877.73|14877.73|14877.73|14877.73|14877.73|14877.73|0
1747395190000|2025-05-16 11:33:10|14886.5|14886.5|14886.5|14886.5|14886.5|14886.5|14886.5|14886.5|0
1747395300000|2025-05-16 11:35:00|14887.88|14887.88|14887.88|14887.88|14887.88|14887.88|14887.88|14887.88|0
1747395310000|2025-05-16 11:35:10|14889.27|14889.27|14886.5|14886.5|14889.27|14889.27|14886.5|14886.5|0
1747395570000|2025-05-16 11:39:30|14882.46|14882.46|14886.5|14886.5|14886.5|14886.5|14882.46|14882.46|0
1747395700000|2025-05-16 11:41:40|14885.11|14885.11|14885.11|14885.11|14885.11|14885.11|14885.11|14885.11|0
1747395710000|2025-05-16 11:41:50|14883.73|14883.73|14886.5|14886.5|14886.5|14886.5|14883.73|14883.73|0
1747395720000|2025-05-16 11:42:00|14887.88|14887.88|14886.5|14886.5|14887.88|14887.88|14886.5|14886.5|0
1747395780000|2025-05-16 11:43:00|14895.27|14895.27|14895.27|14895.27|14895.27|14895.27|14895.27|14895.27|0
1747395830000|2025-05-16 11:43:50|14886.5|14886.5|14886.5|14886.5|14886.5|14886.5|14886.5|14886.5|0
1747395990000|2025-05-16 11:46:30|14887.88|14887.88|14887.88|14887.88|14887.88|14887.88|14887.88|14887.88|0
1747396020000|2025-05-16 11:47:00|14891.92|14891.92|14900.69|14900.69|14900.69|14900.69|14891.92|14891.92|0
1747396140000|2025-05-16 11:49:00|14899.31|14899.31|14900.69|14900.69|14900.69|14900.69|14899.31|14899.31|0
1747396220000|2025-05-16 11:50:20|14891.92|14891.92|14891.92|14891.92|14891.92|14891.92|14891.92|14891.92|0
1747396380000|2025-05-16 11:53:00|14887.88|14887.88|14885.11|14885.11|14887.88|14887.88|14885.11|14885.11|0
1747396390000|2025-05-16 11:53:10|14876.34|14876.34|14866.88|14866.88|14876.34|14876.34|14866.88|14866.88|0
1747396400000|2025-05-16 11:53:20|14865.49|14865.49|14865.49|14865.49|14865.49|14865.49|14865.49|14865.49|0
1747396410000|2025-05-16 11:53:30|14867.51|14867.51|14867.51|14867.51|14867.51|14867.51|14867.51|14867.51|0
1747396430000|2025-05-16 11:53:50|14858.74|14858.74|14858.74|14858.74|14858.74|14858.74|14858.74|14858.74|0
1747396450000|2025-05-16 11:54:10|14852.68|14852.68|14851.3|14851.3|14852.68|14852.68|14851.3|14851.3|0
1747396490000|2025-05-16 11:54:50|14845.87|14845.87|14819.56|14819.56|14845.87|14845.87|14819.56|14819.56|0
1747396500000|2025-05-16 11:55:00|14810.79|14810.79|14810.79|14810.79|14810.79|14810.79|14810.79|14810.79|0
1747396530000|2025-05-16 11:55:30|14812.81|14812.81|14816.85|14816.85|14816.85|14816.85|14812.81|14812.81|0
1747396740000|2025-05-16 11:59:00|14812.81|14812.81|14812.81|14812.81|14812.81|14812.81|14812.81|14812.81|0
1747396760000|2025-05-16 11:59:20|14814.2|14814.2|14814.2|14814.2|14815.58|14815.58|14814.2|14814.2|0
1747396820000|2025-05-16 12:00:20|14822.97|14822.97|14822.97|14822.97|14822.97|14822.97|14822.97|14822.97|0
1747396920000|2025-05-16 12:02:00|14814.2|14814.2|14814.2|14814.2|14814.2|14814.2|14814.2|14814.2|0
1747396940000|2025-05-16 12:02:20|14812.18|14812.18|14812.18|14812.18|14812.18|14812.18|14812.18|14812.18|0
1747396970000|2025-05-16 12:02:50|14810.79|14810.79|14808.77|14808.77|14810.79|14810.79|14808.77|14808.77|0
1747397000000|2025-05-16 12:03:20|14812.81|14812.81|14812.81|14812.81|14812.81|14812.81|14812.81|14812.81|0
1747397020000|2025-05-16 12:03:40|14804.04|14804.04|14804.04|14804.04|14804.04|14804.04|14804.04|14804.04|0
1747397050000|2025-05-16 12:04:10|14802.02|14802.02|14808.77|14808.77|14808.77|14808.77|14800|14800|0
1747397100000|2025-05-16 12:05:00|14814.83|14814.83|14814.83|14814.83|14814.83|14814.83|14814.83|14814.83|0
1747397280000|2025-05-16 12:08:00|14812.81|14812.81|14812.81|14812.81|14812.81|14812.81|14812.81|14812.81|0
1747397320000|2025-05-16 12:08:40|14810.79|14810.79|14812.81|14812.81|14812.81|14812.81|14808.77|14808.77|0
1747397390000|2025-05-16 12:09:50|14811.43|14811.43|14811.43|14811.43|14811.43|14811.43|14811.43|14811.43|0
1747397410000|2025-05-16 12:10:10|14810.04|14810.04|14811.43|14811.43|14812.81|14812.81|14810.04|14810.04|0
1747397420000|2025-05-16 12:10:20|14812.81|14812.81|14832.37|14832.37|14832.37|14832.37|14812.81|14812.81|0
1747397470000|2025-05-16 12:11:10|14834.39|14834.39|14838.43|14838.43|14838.43|14838.43|14834.39|14834.39|0
1747397540000|2025-05-16 12:12:20|14840.45|14840.45|14838.43|14838.43|14840.45|14840.45|14838.43|14838.43|0
1747397630000|2025-05-16 12:13:50|14836.41|14836.41|14836.41|14836.41|14836.41|14836.41|14836.41|14836.41|0
1747397640000|2025-05-16 12:14:00|14840.45|14840.45|14840.45|14840.45|14840.45|14840.45|14840.45|14840.45|0
1747397810000|2025-05-16 12:16:50|14844.61|14844.61|14841.84|14841.84|14844.61|14844.61|14841.84|14841.84|0
1747397820000|2025-05-16 12:17:00|14843.22|14843.22|14843.22|14843.22|14843.22|14843.22|14843.22|14843.22|0
1747397830000|2025-05-16 12:17:10|14841.84|14841.84|14841.84|14841.84|14841.84|14841.84|14841.84|14841.84|0
1747398000000|2025-05-16 12:20:00|14835.78|14835.78|14835.78|14835.78|14835.78|14835.78|14835.78|14835.78|0
1747398040000|2025-05-16 12:20:40|14853.32|14853.32|14853.32|14853.32|14853.32|14853.32|14853.32|14853.32|0
1747398070000|2025-05-16 12:21:10|14855.34|14855.34|14855.34|14855.34|14855.34|14855.34|14855.34|14855.34|0
1747398130000|2025-05-16 12:22:10|14864.11|14864.11|14868.15|14868.15|14868.15|14868.15|14864.11|14864.11|0
1747398140000|2025-05-16 12:22:20|14869.53|14869.53|14869.53|14869.53|14869.53|14869.53|14869.53|14869.53|0
1747398160000|2025-05-16 12:22:40|14871.55|14871.55|14871.55|14871.55|14871.55|14871.55|14871.55|14871.55|0
1747398210000|2025-05-16 12:23:30|14873.57|14873.57|14873.57|14873.57|14873.57|14873.57|14873.57|14873.57|0
1747398220000|2025-05-16 12:23:40|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|0
1747398330000|2025-05-16 12:25:30|14895.16|14895.16|14895.16|14895.16|14895.16|14895.16|14895.16|14895.16|0
1747398420000|2025-05-16 12:27:00|14893.14|14893.14|14893.14|14893.14|14893.14|14893.14|14893.14|14893.14|0
1747398480000|2025-05-16 12:28:00|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|0
1747398490000|2025-05-16 12:28:10|14889.1|14889.1|14889.1|14889.1|14889.1|14889.1|14889.1|14889.1|0
1747398520000|2025-05-16 12:28:40|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|14887.08|0
1747398540000|2025-05-16 12:29:00|14885.06|14885.06|14885.06|14885.06|14885.06|14885.06|14885.06|14885.06|0
1747398550000|2025-05-16 12:29:10|14883.04|14883.04|14883.04|14883.04|14883.04|14883.04|14883.04|14883.04|0
1747398710000|2025-05-16 12:31:50|14889.1|14889.1|14880.32|14880.32|14889.1|14889.1|14880.32|14880.32|0
1747398740000|2025-05-16 12:32:20|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|0
1747398870000|2025-05-16 12:34:30|14876.28|14876.28|14876.28|14876.28|14876.28|14876.28|14876.28|14876.28|0
1747398920000|2025-05-16 12:35:20|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|0
1747399040000|2025-05-16 12:37:20|14882.46|14882.46|14882.46|14882.46|14882.46|14882.46|14882.46|14882.46|0
1747399050000|2025-05-16 12:37:30|14891.23|14891.23|14891.23|14891.23|14891.23|14891.23|14891.23|14891.23|0
1747399090000|2025-05-16 12:38:10|14900|14900|14900|14900|14900|14900|14900|14900|0
1747399150000|2025-05-16 12:39:10|14901.38|14901.38|14908.83|14908.83|14908.83|14908.83|14901.38|14901.38|0
1747399200000|2025-05-16 12:40:00|14907.44|14907.44|14907.44|14907.44|14907.44|14907.44|14907.44|14907.44|0
1747399440000|2025-05-16 12:44:00|14906.06|14906.06|14904.68|14904.68|14906.06|14906.06|14904.68|14904.68|0
1747399630000|2025-05-16 12:47:10|14906.7|14906.7|14906.7|14906.7|14906.7|14906.7|14906.7|14906.7|0
1747399730000|2025-05-16 12:48:50|14902.66|14902.66|14902.66|14902.66|14902.66|14902.66|14902.66|14902.66|0
1747399750000|2025-05-16 12:49:10|14893.88|14893.88|14891.12|14891.12|14893.88|14893.88|14882.34|14882.34|0
1747399820000|2025-05-16 12:50:20|14882.34|14882.34|14882.34|14882.34|14882.34|14882.34|14882.34|14882.34|0
1747399860000|2025-05-16 12:51:00|14878.3|14878.3|14876.28|14876.28|14878.3|14878.3|14876.28|14876.28|0
1747399990000|2025-05-16 12:53:10|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|0
1747400020000|2025-05-16 12:53:40|14882.34|14882.34|14882.34|14882.34|14882.34|14882.34|14882.34|14882.34|0
1747400120000|2025-05-16 12:55:20|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|0
1747400160000|2025-05-16 12:56:00|14893.88|14893.88|14895.27|14895.27|14895.27|14895.27|14891.12|14891.12|0
1747400170000|2025-05-16 12:56:10|14892.5|14892.5|14892.5|14892.5|14892.5|14892.5|14892.5|14892.5|0
1747400200000|2025-05-16 12:56:40|14884.42|14884.42|14888.46|14888.46|14888.46|14888.46|14884.42|14884.42|0
1747400220000|2025-05-16 12:57:00|14879.69|14879.69|14877.67|14877.67|14879.69|14879.69|14877.67|14877.67|0
1747400230000|2025-05-16 12:57:10|14874.9|14874.9|14874.9|14874.9|14874.9|14874.9|14874.9|14874.9|0
1747400400000|2025-05-16 13:00:00|14883.67|14883.67|14886.44|14886.44|14886.44|14886.44|14883.67|14883.67|0
1747400410000|2025-05-16 13:00:10|14892.5|14892.5|14892.5|14892.5|14892.5|14892.5|14892.5|14892.5|0
1747400530000|2025-05-16 13:02:10|14901.27|14901.27|14892.5|14892.5|14901.27|14901.27|14892.5|14892.5|0
1747400540000|2025-05-16 13:02:20|14901.27|14901.27|14910.04|14910.04|14910.04|14910.04|14901.27|14901.27|0
1747400550000|2025-05-16 13:02:30|14901.27|14901.27|14901.27|14901.27|14901.27|14901.27|14901.27|14901.27|0
1747400720000|2025-05-16 13:05:20|14904.04|14904.04|14905.42|14905.42|14905.42|14905.42|14904.04|14904.04|0
1747400940000|2025-05-16 13:09:00|14904.04|14904.04|14901.27|14901.27|14904.04|14904.04|14901.27|14901.27|0
1747400950000|2025-05-16 13:09:10|14905.31|14905.31|14907.33|14907.33|14907.33|14907.33|14905.31|14905.31|0
1747400980000|2025-05-16 13:09:40|14911.48|14911.48|14911.48|14911.48|14911.48|14911.48|14911.48|14911.48|0
1747401000000|2025-05-16 13:10:00|14905.42|14905.42|14905.42|14905.42|14905.42|14905.42|14905.42|14905.42|0
1747401210000|2025-05-16 13:13:30|14896.65|14896.65|14896.65|14896.65|14896.65|14896.65|14896.65|14896.65|0
1747401240000|2025-05-16 13:14:00|14887.88|14887.88|14887.88|14887.88|14887.88|14887.88|14887.88|14887.88|0
1747401250000|2025-05-16 13:14:10|14883.73|14883.73|14880.96|14880.96|14883.73|14883.73|14880.96|14880.96|0
1747401260000|2025-05-16 13:14:20|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|0
1747401390000|2025-05-16 13:16:30|14887.77|14887.77|14887.77|14887.77|14887.77|14887.77|14887.77|14887.77|0
1747401440000|2025-05-16 13:17:20|14885|14885|14885|14885|14885|14885|14885|14885|0
1747401450000|2025-05-16 13:17:30|14872.19|14872.19|14873.57|14873.57|14873.57|14873.57|14872.19|14872.19|0
1747401470000|2025-05-16 13:17:50|14872.19|14872.19|14872.19|14872.19|14872.19|14872.19|14872.19|14872.19|0
1747401540000|2025-05-16 13:19:00|14873.57|14873.57|14874.96|14874.96|14874.96|14874.96|14873.57|14873.57|0
1747401600000|2025-05-16 13:20:00|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|0
1747401610000|2025-05-16 13:20:10|14892.5|14892.5|14892.5|14892.5|14892.5|14892.5|14892.5|14892.5|0
1747401690000|2025-05-16 13:21:30|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|0
1747401720000|2025-05-16 13:22:00|14879.69|14879.69|14879.69|14879.69|14879.69|14879.69|14879.69|14879.69|0
1747401790000|2025-05-16 13:23:10|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|0
1747401870000|2025-05-16 13:24:30|14869.53|14869.53|14869.53|14869.53|14869.53|14869.53|14869.53|14869.53|0
1747401880000|2025-05-16 13:24:40|14868.15|14868.15|14868.04|14868.04|14870.8|14870.8|14866.76|14866.76|0
1747401890000|2025-05-16 13:24:50|14866.65|14866.65|14866.65|14866.65|14866.65|14866.65|14866.65|14866.65|0
1747401910000|2025-05-16 13:25:10|14865.27|14865.27|14862.5|14862.5|14865.27|14865.27|14862.5|14862.5|0
1747401920000|2025-05-16 13:25:20|14860.48|14860.48|14860.48|14860.48|14860.48|14860.48|14860.48|14860.48|0
1747401930000|2025-05-16 13:25:30|14857.71|14857.71|14857.71|14857.71|14857.71|14857.71|14857.71|14857.71|0
1747401940000|2025-05-16 13:25:40|14855.69|14855.69|14855.69|14855.69|14855.69|14855.69|14855.69|14855.69|0
1747401960000|2025-05-16 13:26:00|14853.67|14853.67|14853.67|14853.67|14853.67|14853.67|14853.67|14853.67|0
1747401970000|2025-05-16 13:26:10|14852.28|14852.28|14853.67|14853.67|14853.67|14853.67|14852.28|14852.28|0
1747402010000|2025-05-16 13:26:50|14855.05|14855.05|14853.67|14853.67|14855.05|14855.05|14853.67|14853.67|0
1747402020000|2025-05-16 13:27:00|14852.28|14852.28|14852.28|14852.28|14852.28|14852.28|14852.28|14852.28|0
1747402090000|2025-05-16 13:28:10|14850.26|14850.26|14850.26|14850.26|14850.26|14850.26|14850.26|14850.26|0
1747402120000|2025-05-16 13:28:40|14839.47|14839.47|14835.32|14835.32|14839.47|14839.47|14835.32|14835.32|0
1747402130000|2025-05-16 13:28:50|14826.55|14826.55|14826.55|14826.55|14826.55|14826.55|14826.55|14826.55|0
1747402150000|2025-05-16 13:29:10|14827.93|14827.93|14829.32|14829.32|14829.32|14829.32|14827.93|14827.93|0
1747402160000|2025-05-16 13:29:20|14827.93|14827.93|14825.91|14825.91|14827.93|14827.93|14825.91|14825.91|0
1747402170000|2025-05-16 13:29:30|14819.85|14819.85|14817.08|14817.08|14819.85|14819.85|14817.08|14817.08|0
1747402180000|2025-05-16 13:29:40|14799.54|14799.54|14799.54|14799.54|14799.54|14799.54|14799.54|14799.54|0
1747402190000|2025-05-16 13:29:50|14797.52|14797.52|14796.14|14796.14|14797.52|14797.52|14796.14|14796.14|0
1747402200000|2025-05-16 13:30:00|14797.52|14797.52|14797.52|14797.52|14797.52|14797.52|14788.75|14788.75|0
1747402210000|2025-05-16 13:30:10|14788.75|14788.75|14777.96|14777.96|14788.75|14788.75|14769.19|14769.19|0
1747402230000|2025-05-16 13:30:30|14775.19|14775.19|14742.82|14742.82|14775.19|14775.19|14742.82|14742.82|0
1747402240000|2025-05-16 13:30:40|14725.28|14725.28|14713.74|14713.74|14725.28|14725.28|14712.35|14712.35|0
1747402250000|2025-05-16 13:30:50|14703.58|14703.58|14703.58|14703.58|14703.58|14703.58|14686.04|14686.04|0
1747402260000|2025-05-16 13:31:00|14712.35|14712.35|14712.35|14712.35|14712.35|14712.35|14712.35|14712.35|0
1747402270000|2025-05-16 13:31:10|14710.33|14710.33|14730.64|14730.64|14730.64|14730.64|14710.33|14710.33|0
1747402280000|2025-05-16 13:31:20|14739.41|14739.41|14739.41|14739.41|14739.41|14739.41|14739.41|14739.41|0
1747402290000|2025-05-16 13:31:30|14742.18|14742.18|14759.72|14759.72|14759.72|14759.72|14742.18|14742.18|0
1747402310000|2025-05-16 13:31:50|14761.74|14761.74|14779.29|14779.29|14779.29|14779.29|14761.74|14761.74|0
1747402330000|2025-05-16 13:32:10|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|14780.67|0
1747402340000|2025-05-16 13:32:20|14789.44|14789.44|14792.21|14792.21|14792.21|14792.21|14789.44|14789.44|0
1747402350000|2025-05-16 13:32:30|14774.67|14774.67|14783.44|14783.44|14783.44|14783.44|14774.67|14774.67|0
1747402370000|2025-05-16 13:32:50|14765.9|14765.9|14765.9|14765.9|14765.9|14765.9|14765.9|14765.9|0
1747402390000|2025-05-16 13:33:10|14774.67|14774.67|14774.67|14774.67|14774.67|14774.67|14774.67|14774.67|0
1747402400000|2025-05-16 13:33:20|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|0
1747402410000|2025-05-16 13:33:30|14791.52|14791.52|14791.52|14791.52|14791.52|14791.52|14791.52|14791.52|0
1747402440000|2025-05-16 13:34:00|14793.54|14793.54|14811.08|14811.08|14811.08|14811.08|14793.54|14793.54|0
1747402450000|2025-05-16 13:34:10|14813.1|14813.1|14813.1|14813.1|14813.1|14813.1|14813.1|14813.1|0
1747402470000|2025-05-16 13:34:30|14821.87|14821.87|14821.87|14821.87|14821.87|14821.87|14821.87|14821.87|0
1747402530000|2025-05-16 13:35:30|14830.64|14830.64|14830.64|14830.64|14830.64|14830.64|14830.64|14830.64|0
1747402580000|2025-05-16 13:36:20|14848.18|14848.18|14852.22|14852.22|14852.22|14852.22|14848.18|14848.18|0
1747402600000|2025-05-16 13:36:40|14843.45|14843.45|14843.45|14843.45|14843.45|14843.45|14843.45|14843.45|0
1747402630000|2025-05-16 13:37:10|14852.22|14852.22|14843.45|14843.45|14852.22|14852.22|14843.45|14843.45|0
1747402680000|2025-05-16 13:38:00|14852.22|14852.22|14861|14861|14861|14861|14852.22|14852.22|0
1747402740000|2025-05-16 13:39:00|14866.53|14866.53|14869.3|14869.3|14869.3|14869.3|14866.53|14866.53|0
1747402750000|2025-05-16 13:39:10|14878.07|14878.07|14878.07|14878.07|14878.07|14878.07|14878.07|14878.07|0
1747402760000|2025-05-16 13:39:20|14873.92|14873.92|14873.92|14873.92|14873.92|14873.92|14873.92|14873.92|0
1747402770000|2025-05-16 13:39:30|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|0
1747402800000|2025-05-16 13:40:00|14856.38|14856.38|14856.38|14856.38|14856.38|14856.38|14856.38|14856.38|0
1747402820000|2025-05-16 13:40:20|14854.36|14854.36|14854.36|14854.36|14854.36|14854.36|14854.36|14854.36|0
1747402860000|2025-05-16 13:41:00|14852.97|14852.97|14852.97|14852.97|14852.97|14852.97|14852.97|14852.97|0
1747402890000|2025-05-16 13:41:30|14850.95|14850.95|14850.95|14850.95|14850.95|14850.95|14850.95|14850.95|0
1747402920000|2025-05-16 13:42:00|14859.72|14859.72|14870.52|14870.52|14870.52|14870.52|14859.72|14859.72|0
1747402960000|2025-05-16 13:42:40|14879.29|14879.29|14887.37|14887.37|14887.37|14887.37|14879.29|14879.29|0
1747403000000|2025-05-16 13:43:20|14889.39|14889.39|14889.39|14889.39|14889.39|14889.39|14889.39|14889.39|0
1747403010000|2025-05-16 13:43:30|14898.16|14898.16|14898.16|14898.16|14898.16|14898.16|14898.16|14898.16|0
1747403030000|2025-05-16 13:43:50|14889.39|14889.39|14889.39|14889.39|14889.39|14889.39|14889.39|14889.39|0
1747403040000|2025-05-16 13:44:00|14885.23|14885.23|14885.23|14885.23|14885.23|14885.23|14885.23|14885.23|0
1747403060000|2025-05-16 13:44:20|14881.19|14881.19|14883.21|14883.21|14883.21|14883.21|14881.19|14881.19|0
1747403110000|2025-05-16 13:45:10|14874.44|14874.44|14874.44|14874.44|14874.44|14874.44|14874.44|14874.44|0
1747403140000|2025-05-16 13:45:40|14896.02|14896.02|14904.85|14904.85|14904.85|14904.85|14896.02|14896.02|0
1747403160000|2025-05-16 13:46:00|14903.47|14903.47|14903.47|14903.47|14903.47|14903.47|14903.47|14903.47|0
1747403200000|2025-05-16 13:46:40|14872.37|14872.37|14873.75|14873.75|14873.75|14873.75|14872.37|14872.37|0
1747403210000|2025-05-16 13:46:50|14864.98|14864.98|14864.98|14864.98|14864.98|14864.98|14864.98|14864.98|0
1747403240000|2025-05-16 13:47:20|14858.17|14858.17|14858.17|14858.17|14858.17|14858.17|14858.17|14858.17|0
1747403400000|2025-05-16 13:50:00|14860.19|14860.19|14860.19|14860.19|14860.19|14860.19|14860.19|14860.19|0
1747403420000|2025-05-16 13:50:20|14868.96|14868.96|14868.96|14868.96|14868.96|14868.96|14868.96|14868.96|0
1747403450000|2025-05-16 13:50:50|14886.5|14886.5|14886.5|14886.5|14886.5|14886.5|14886.5|14886.5|0
1747403470000|2025-05-16 13:51:10|14877.73|14877.73|14877.73|14877.73|14877.73|14877.73|14877.73|14877.73|0
1747403480000|2025-05-16 13:51:20|14876.35|14876.35|14873.58|14873.58|14876.35|14876.35|14873.58|14873.58|0
1747403600000|2025-05-16 13:53:20|14864.81|14864.81|14864.81|14864.81|14864.81|14864.81|14864.81|14864.81|0
1747403610000|2025-05-16 13:53:30|14856.04|14856.04|14847.27|14847.27|14856.04|14856.04|14847.27|14847.27|0
1747403650000|2025-05-16 13:54:10|14838.49|14838.49|14827.65|14827.65|14838.49|14838.49|14827.65|14827.65|0
1747403660000|2025-05-16 13:54:20|14823.61|14823.61|14823.61|14823.61|14823.61|14823.61|14823.61|14823.61|0
1747403740000|2025-05-16 13:55:40|14806.06|14806.06|14799.31|14799.31|14806.06|14806.06|14799.31|14799.31|0
1747403780000|2025-05-16 13:56:20|14796.54|14796.54|14796.54|14796.54|14796.54|14796.54|14796.54|14796.54|0
1747403820000|2025-05-16 13:57:00|14805.31|14805.31|14805.31|14805.31|14805.31|14805.31|14805.31|14805.31|0
1747403830000|2025-05-16 13:57:10|14814.09|14814.09|14816.85|14816.85|14816.85|14816.85|14805.31|14805.31|0
1747403850000|2025-05-16 13:57:30|14818.87|14818.87|14818.87|14818.87|14818.87|14818.87|14818.87|14818.87|0
1747403960000|2025-05-16 13:59:20|14810.1|14810.1|14810.1|14810.1|14810.1|14810.1|14810.1|14810.1|0
1747404000000|2025-05-16 14:00:00|14807.33|14807.33|14800.58|14800.58|14807.33|14807.33|14794.52|14794.52|0
1747404010000|2025-05-16 14:00:10|14809.35|14809.35|14805.31|14805.31|14809.35|14809.35|14805.31|14805.31|0
1747404060000|2025-05-16 14:01:00|14822.86|14822.86|14837.22|14837.22|14837.22|14837.22|14822.86|14822.86|0
1747404120000|2025-05-16 14:02:00|14854.77|14854.77|14858.92|14858.92|14858.92|14858.92|14854.77|14854.77|0
1747404140000|2025-05-16 14:02:20|14867.69|14867.69|14867.69|14867.69|14867.69|14867.69|14867.69|14867.69|0
1747404260000|2025-05-16 14:04:20|14870.46|14870.46|14867.69|14867.69|14870.46|14870.46|14867.69|14867.69|0
1747404270000|2025-05-16 14:04:30|14875.77|14875.77|14875.77|14875.77|14875.77|14875.77|14875.77|14875.77|0
1747404290000|2025-05-16 14:04:50|14873.75|14873.75|14873.75|14873.75|14873.75|14873.75|14873.75|14873.75|0
1747404300000|2025-05-16 14:05:00|14864.98|14864.98|14864.98|14864.98|14864.98|14864.98|14864.98|14864.98|0
1747404330000|2025-05-16 14:05:30|14873.75|14873.75|14882.52|14882.52|14882.52|14882.52|14873.75|14873.75|0
1747404410000|2025-05-16 14:06:50|14873.75|14873.75|14873.75|14873.75|14873.75|14873.75|14873.75|14873.75|0
1747404440000|2025-05-16 14:07:20|14882.52|14882.52|14882.52|14882.52|14882.52|14882.52|14882.52|14882.52|0
1747404460000|2025-05-16 14:07:40|14876.46|14876.46|14857.53|14857.53|14876.46|14876.46|14857.53|14857.53|0
1747404520000|2025-05-16 14:08:40|14856.15|14856.15|14856.15|14856.15|14856.15|14856.15|14856.15|14856.15|0
1747404550000|2025-05-16 14:09:10|14858.17|14858.17|14858.17|14858.17|14858.17|14858.17|14858.17|14858.17|0
1747404570000|2025-05-16 14:09:30|14849.4|14849.4|14849.4|14849.4|14849.4|14849.4|14849.4|14849.4|0
1747404600000|2025-05-16 14:10:00|14847.38|14847.38|14847.38|14847.38|14847.38|14847.38|14847.38|14847.38|0
1747404640000|2025-05-16 14:10:40|14838.61|14838.61|14847.38|14847.38|14847.38|14847.38|14838.61|14838.61|0
1747404660000|2025-05-16 14:11:00|14843.34|14843.34|14843.34|14843.34|14843.34|14843.34|14843.34|14843.34|0
1747404670000|2025-05-16 14:11:10|14852.11|14852.11|14852.11|14852.11|14852.11|14852.11|14852.11|14852.11|0
1747404710000|2025-05-16 14:11:50|14843.34|14843.34|14843.34|14843.34|14843.34|14843.34|14843.34|14843.34|0
1747404780000|2025-05-16 14:13:00|14852.11|14852.11|14852.11|14852.11|14852.11|14852.11|14852.11|14852.11|0
1747404790000|2025-05-16 14:13:10|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|0
1747404810000|2025-05-16 14:13:30|14862.9|14862.9|14860.13|14860.13|14862.9|14862.9|14860.13|14860.13|0
1747404830000|2025-05-16 14:13:50|14861.52|14861.52|14861.52|14861.52|14861.52|14861.52|14861.52|14861.52|0
1747404870000|2025-05-16 14:14:30|14849.98|14849.98|14849.98|14849.98|14849.98|14849.98|14849.98|14849.98|0
1747404940000|2025-05-16 14:15:40|14852|14852|14852|14852|14852|14852|14852|14852|0
1747404980000|2025-05-16 14:16:20|14849.23|14849.23|14849.23|14849.23|14849.23|14849.23|14849.23|14849.23|0
1747404990000|2025-05-16 14:16:30|14840.46|14840.46|14840.46|14840.46|14840.46|14840.46|14840.46|14840.46|0
1747405020000|2025-05-16 14:17:00|14836.42|14836.42|14836.42|14836.42|14836.42|14836.42|14836.42|14836.42|0
1747405060000|2025-05-16 14:17:40|14827.65|14827.65|14827.65|14827.65|14827.65|14827.65|14827.65|14827.65|0
1747405080000|2025-05-16 14:18:00|14826.26|14826.26|14826.26|14826.26|14826.26|14826.26|14826.26|14826.26|0
1747405090000|2025-05-16 14:18:10|14824.88|14824.88|14824.88|14824.88|14824.88|14824.88|14824.88|14824.88|0
1747405100000|2025-05-16 14:18:20|14827.65|14827.65|14827.65|14827.65|14827.65|14827.65|14827.65|14827.65|0
1747405110000|2025-05-16 14:18:30|14824.88|14824.88|14820.09|14820.09|14824.88|14824.88|14820.09|14820.09|0
1747405120000|2025-05-16 14:18:40|14822.86|14822.86|14822.86|14822.86|14822.86|14822.86|14822.86|14822.86|0
1747405140000|2025-05-16 14:19:00|14818.7|14818.7|14820.09|14820.09|14820.09|14820.09|14818.7|14818.7|0
1747405150000|2025-05-16 14:19:10|14818.7|14818.7|14818.7|14818.7|14818.7|14818.7|14818.7|14818.7|0
1747405170000|2025-05-16 14:19:30|14815.93|14815.93|14815.93|14815.93|14815.93|14815.93|14815.93|14815.93|0
1747405180000|2025-05-16 14:19:40|14813.91|14813.91|14813.91|14813.91|14813.91|14813.91|14813.91|14813.91|0
1747405200000|2025-05-16 14:20:00|14815.93|14815.93|14815.93|14815.93|14815.93|14815.93|14815.93|14815.93|0
1747405210000|2025-05-16 14:20:10|14813.16|14813.16|14814.55|14814.55|14814.55|14814.55|14813.16|14813.16|0
1747405230000|2025-05-16 14:20:30|14823.32|14823.32|14823.32|14823.32|14824.7|14824.7|14821.93|14821.93|0
1747405240000|2025-05-16 14:20:40|14821.93|14821.93|14826.09|14826.09|14826.09|14826.09|14821.93|14821.93|0
1747405250000|2025-05-16 14:20:50|14821.93|14821.93|14824.7|14824.7|14824.7|14824.7|14821.93|14821.93|0
1747405260000|2025-05-16 14:21:00|14821.93|14821.93|14821.93|14821.93|14821.93|14821.93|14821.93|14821.93|0
1747405280000|2025-05-16 14:21:20|14823.32|14823.32|14823.32|14823.32|14823.32|14823.32|14823.32|14823.32|0
1747405300000|2025-05-16 14:21:40|14824.7|14824.7|14824.7|14824.7|14824.7|14824.7|14824.7|14824.7|0
1747405340000|2025-05-16 14:22:20|14821.93|14821.93|14821.93|14821.93|14821.93|14821.93|14821.93|14821.93|0
1747405350000|2025-05-16 14:22:30|14823.32|14823.32|14821.93|14821.93|14823.32|14823.32|14821.93|14821.93|0
1747405360000|2025-05-16 14:22:40|14817.89|14817.89|14817.89|14817.89|14819.28|14819.28|14817.89|14817.89|0
1747405410000|2025-05-16 14:23:30|14813.74|14813.74|14813.74|14813.74|14813.74|14813.74|14813.74|14813.74|0
1747405420000|2025-05-16 14:23:40|14812.36|14812.36|14812.36|14812.36|14812.36|14812.36|14812.36|14812.36|0
1747405480000|2025-05-16 14:24:40|14803.59|14803.59|14812.36|14812.36|14812.36|14812.36|14803.59|14803.59|0
1747405530000|2025-05-16 14:25:30|14803.59|14803.59|14795.51|14795.51|14803.59|14803.59|14794.12|14794.12|0
1747405560000|2025-05-16 14:26:00|14799.66|14799.66|14804.45|14804.45|14804.45|14804.45|14799.66|14799.66|0
1747405580000|2025-05-16 14:26:20|14803.06|14803.06|14801.68|14801.68|14803.06|14803.06|14801.68|14801.68|0
1747405610000|2025-05-16 14:26:50|14803.06|14803.06|14803.06|14803.06|14803.06|14803.06|14803.06|14803.06|0
1747405650000|2025-05-16 14:27:30|14801.68|14801.68|14801.68|14801.68|14801.68|14801.68|14801.68|14801.68|0
1747405740000|2025-05-16 14:29:00|14804.45|14804.45|14804.45|14804.45|14804.45|14804.45|14804.45|14804.45|0
1747405810000|2025-05-16 14:30:10|14813.22|14813.22|14826.78|14826.78|14826.78|14826.78|14813.22|14813.22|0
1747405870000|2025-05-16 14:31:10|14828.16|14828.16|14824.01|14824.01|14828.16|14828.16|14824.01|14824.01|0
1747405880000|2025-05-16 14:31:20|14822.63|14822.63|14822.63|14822.63|14822.63|14822.63|14822.63|14822.63|0
1747405900000|2025-05-16 14:31:40|14813.85|14813.85|14811.83|14811.83|14813.85|14813.85|14811.83|14811.83|0
1747405910000|2025-05-16 14:31:50|14803.06|14803.06|14801.68|14801.68|14803.06|14803.06|14801.68|14801.68|0
1747405990000|2025-05-16 14:33:10|14810.45|14810.45|14801.68|14801.68|14810.45|14810.45|14801.68|14801.68|0
1747406000000|2025-05-16 14:33:20|14810.45|14810.45|14810.45|14810.45|14810.45|14810.45|14810.45|14810.45|0
1747406040000|2025-05-16 14:34:00|14808.43|14808.43|14808.43|14808.43|14808.43|14808.43|14808.43|14808.43|0
1747406060000|2025-05-16 14:34:20|14809.82|14809.82|14809.82|14809.82|14809.82|14809.82|14809.82|14809.82|0
1747406080000|2025-05-16 14:34:40|14813.85|14813.85|14813.85|14813.85|14813.85|14813.85|14813.85|14813.85|0
1747406090000|2025-05-16 14:34:50|14819.91|14819.91|14819.91|14819.91|14819.91|14819.91|14819.91|14819.91|0
1747406110000|2025-05-16 14:35:10|14817.89|14817.89|14806.35|14806.35|14817.89|14817.89|14806.35|14806.35|0
1747406140000|2025-05-16 14:35:40|14797.58|14797.58|14797.58|14797.58|14797.58|14797.58|14797.58|14797.58|0
1747406150000|2025-05-16 14:35:50|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|0
1747406170000|2025-05-16 14:36:10|14804.33|14804.33|14804.33|14804.33|14804.33|14804.33|14804.33|14804.33|0
1747406180000|2025-05-16 14:36:20|14813.11|14813.11|14813.11|14813.11|14813.11|14813.11|14813.11|14813.11|0
1747406190000|2025-05-16 14:36:30|14814.49|14814.49|14814.49|14814.49|14814.49|14814.49|14814.49|14814.49|0
1747406200000|2025-05-16 14:36:40|14815.87|14815.87|14815.87|14815.87|14815.87|14815.87|14815.87|14815.87|0
1747406270000|2025-05-16 14:37:50|14819.91|14819.91|14819.91|14819.91|14819.91|14819.91|14819.91|14819.91|0
1747406280000|2025-05-16 14:38:00|14818.53|14818.53|14818.53|14818.53|14818.53|14818.53|14818.53|14818.53|0
1747406360000|2025-05-16 14:39:20|14822.57|14822.57|14831.34|14831.34|14831.34|14831.34|14822.57|14822.57|0
1747406380000|2025-05-16 14:39:40|14822.57|14822.57|14821.19|14821.19|14822.57|14822.57|14821.19|14821.19|0
1747406400000|2025-05-16 14:40:00|14819.17|14819.17|14819.17|14819.17|14819.17|14819.17|14819.17|14819.17|0
1747406450000|2025-05-16 14:40:50|14810.39|14810.39|14810.39|14810.39|14810.39|14810.39|14810.39|14810.39|0
1747406470000|2025-05-16 14:41:10|14809.01|14809.01|14809.01|14809.01|14809.01|14809.01|14809.01|14809.01|0
1747406500000|2025-05-16 14:41:40|14806.99|14806.99|14806.99|14806.99|14806.99|14806.99|14806.99|14806.99|0
1747406580000|2025-05-16 14:43:00|14804.22|14804.22|14805.61|14805.61|14805.61|14805.61|14804.22|14804.22|0
1747406600000|2025-05-16 14:43:20|14796.83|14796.83|14796.83|14796.83|14796.83|14796.83|14796.83|14796.83|0
1747406630000|2025-05-16 14:43:50|14788.06|14788.06|14788.06|14788.06|14788.06|14788.06|14788.06|14788.06|0
1747406670000|2025-05-16 14:44:30|14792.1|14792.1|14792.1|14792.1|14792.1|14792.1|14792.1|14792.1|0
1747406680000|2025-05-16 14:44:40|14790.72|14790.72|14790.72|14790.72|14790.72|14790.72|14790.72|14790.72|0
1747406740000|2025-05-16 14:45:40|14799.49|14799.49|14799.49|14799.49|14799.49|14799.49|14799.49|14799.49|0
1747406750000|2025-05-16 14:45:50|14808.26|14808.26|14808.26|14808.26|14808.26|14808.26|14808.26|14808.26|0
1747406780000|2025-05-16 14:46:20|14811.03|14811.03|14811.03|14811.03|14811.03|14811.03|14811.03|14811.03|0
1747406880000|2025-05-16 14:48:00|14808.26|14808.26|14808.26|14808.26|14808.26|14808.26|14808.26|14808.26|0
1747406900000|2025-05-16 14:48:20|14806.24|14806.24|14806.24|14806.24|14806.24|14806.24|14806.24|14806.24|0
1747407000000|2025-05-16 14:50:00|14807.63|14807.63|14807.63|14807.63|14807.63|14807.63|14807.63|14807.63|0
1747407030000|2025-05-16 14:50:30|14809.01|14809.01|14809.01|14809.01|14809.01|14809.01|14809.01|14809.01|0
1747407040000|2025-05-16 14:50:40|14807.63|14807.63|14807.63|14807.63|14807.63|14807.63|14807.63|14807.63|0
1747407110000|2025-05-16 14:51:50|14805.61|14805.61|14805.61|14805.61|14805.61|14805.61|14805.61|14805.61|0
1747407130000|2025-05-16 14:52:10|14802.84|14802.84|14801.45|14801.45|14802.84|14802.84|14801.45|14801.45|0
1747407160000|2025-05-16 14:52:40|14800.07|14800.07|14800.07|14800.07|14800.07|14800.07|14800.07|14800.07|0
1747407170000|2025-05-16 14:52:50|14798.68|14798.68|14798.68|14798.68|14798.68|14798.68|14798.68|14798.68|0
1747407190000|2025-05-16 14:53:10|14800.07|14800.07|14800.07|14800.07|14800.07|14800.07|14800.07|14800.07|0
1747407200000|2025-05-16 14:53:20|14798.68|14798.68|14798.68|14798.68|14798.68|14798.68|14798.68|14798.68|0
1747407300000|2025-05-16 14:55:00|14796.66|14796.66|14796.66|14796.66|14796.66|14796.66|14796.66|14796.66|0
1747407340000|2025-05-16 14:55:40|14805.43|14805.43|14808.2|14808.2|14808.2|14808.2|14805.43|14805.43|0
1747407350000|2025-05-16 14:55:50|14805.43|14805.43|14798.68|14798.68|14807.45|14807.45|14798.68|14798.68|0
1747407360000|2025-05-16 14:56:00|14789.91|14789.91|14789.91|14789.91|14789.91|14789.91|14789.91|14789.91|0
1747407410000|2025-05-16 14:56:50|14798.68|14798.68|14798.68|14798.68|14798.68|14798.68|14798.68|14798.68|0
1747407430000|2025-05-16 14:57:10|14787.89|14787.89|14776.35|14776.35|14787.89|14787.89|14776.35|14776.35|0
1747407470000|2025-05-16 14:57:50|14777.74|14777.74|14768.27|14768.27|14777.74|14777.74|14768.27|14768.27|0
1747407510000|2025-05-16 14:58:30|14772.31|14772.31|14776.35|14776.35|14776.35|14776.35|14772.31|14772.31|0
1747407570000|2025-05-16 14:59:30|14767.58|14767.58|14767.58|14767.58|14767.58|14767.58|14767.58|14767.58|0
1747407600000|2025-05-16 15:00:00|14764.81|14764.81|14776.35|14776.35|14776.35|14776.35|14764.81|14764.81|0
1747407640000|2025-05-16 15:00:40|14778.37|14778.37|14778.37|14778.37|14778.37|14778.37|14778.37|14778.37|0
1747407690000|2025-05-16 15:01:30|14787.14|14787.14|14787.14|14787.14|14787.14|14787.14|14787.14|14787.14|0
1747407760000|2025-05-16 15:02:40|14785.12|14785.12|14785.12|14785.12|14785.12|14785.12|14785.12|14785.12|0
1747407880000|2025-05-16 15:04:40|14783.1|14783.1|14783.1|14783.1|14783.1|14783.1|14783.1|14783.1|0
1747407900000|2025-05-16 15:05:00|14781.72|14781.72|14781.72|14781.72|14781.72|14781.72|14781.72|14781.72|0
1747407930000|2025-05-16 15:05:30|14779.7|14779.7|14779.7|14779.7|14779.7|14779.7|14779.7|14779.7|0
1747407950000|2025-05-16 15:05:50|14783.74|14783.74|14783.74|14783.74|14783.74|14783.74|14783.74|14783.74|0
1747407960000|2025-05-16 15:06:00|14785.12|14785.12|14785.12|14785.12|14785.12|14785.12|14785.12|14785.12|0
1747407990000|2025-05-16 15:06:30|14783.74|14783.74|14782.35|14782.35|14783.74|14783.74|14782.35|14782.35|0
1747408080000|2025-05-16 15:08:00|14780.97|14780.97|14780.97|14780.97|14780.97|14780.97|14780.97|14780.97|0
1747408100000|2025-05-16 15:08:20|14772.2|14772.2|14772.2|14772.2|14772.2|14772.2|14772.2|14772.2|0
1747408130000|2025-05-16 15:08:50|14768.16|14768.16|14768.16|14768.16|14768.16|14768.16|14768.16|14768.16|0
1747408170000|2025-05-16 15:09:30|14766.77|14766.77|14766.77|14766.77|14766.77|14766.77|14766.77|14766.77|0
1747408180000|2025-05-16 15:09:40|14764.75|14764.75|14768.79|14768.79|14768.79|14768.79|14764.75|14764.75|0
1747408190000|2025-05-16 15:09:50|14760.02|14760.02|14760.02|14760.02|14760.02|14760.02|14760.02|14760.02|0
1747408320000|2025-05-16 15:12:00|14768.79|14768.79|14767.41|14767.41|14768.79|14768.79|14767.41|14767.41|0
1747408420000|2025-05-16 15:13:40|14773.47|14773.47|14773.47|14773.47|14773.47|14773.47|14773.47|14773.47|0
1747408440000|2025-05-16 15:14:00|14774.85|14774.85|14774.85|14774.85|14774.85|14774.85|14774.85|14774.85|0
1747408450000|2025-05-16 15:14:10|14776.24|14776.24|14776.24|14776.24|14776.24|14776.24|14776.24|14776.24|0
1747408510000|2025-05-16 15:15:10|14777.62|14777.62|14777.62|14777.62|14777.62|14777.62|14777.62|14777.62|0
1747408520000|2025-05-16 15:15:20|14781.66|14781.66|14781.66|14781.66|14781.66|14781.66|14781.66|14781.66|0
1747408530000|2025-05-16 15:15:30|14783.05|14783.05|14784.43|14784.43|14785.82|14785.82|14783.05|14783.05|0
1747408550000|2025-05-16 15:15:50|14783.05|14783.05|14783.05|14783.05|14783.05|14783.05|14783.05|14783.05|0
1747408580000|2025-05-16 15:16:20|14780.28|14780.28|14780.28|14780.28|14780.28|14780.28|14780.28|14780.28|0
1747408620000|2025-05-16 15:17:00|14782.3|14782.3|14782.3|14782.3|14782.3|14782.3|14782.3|14782.3|0
1747408700000|2025-05-16 15:18:20|14784.32|14784.32|14782.93|14782.93|14784.32|14784.32|14782.93|14782.93|0
1747408720000|2025-05-16 15:18:40|14784.32|14784.32|14784.32|14784.32|14784.32|14784.32|14782.93|14782.93|0
1747408730000|2025-05-16 15:18:50|14785.7|14785.7|14785.7|14785.7|14785.7|14785.7|14785.7|14785.7|0
1747408740000|2025-05-16 15:19:00|14787.09|14787.09|14789.86|14789.86|14789.86|14789.86|14787.09|14787.09|0
1747408750000|2025-05-16 15:19:10|14788.47|14788.47|14788.47|14788.47|14788.47|14788.47|14788.47|14788.47|0
1747408760000|2025-05-16 15:19:20|14787.09|14787.09|14788.47|14788.47|14788.47|14788.47|14787.09|14787.09|0
1747408780000|2025-05-16 15:19:40|14787.09|14787.09|14787.09|14787.09|14787.09|14787.09|14787.09|14787.09|0
1747408800000|2025-05-16 15:20:00|14789.11|14789.11|14789.11|14789.11|14789.11|14789.11|14789.11|14789.11|0
1747408810000|2025-05-16 15:20:10|14797.88|14797.88|14797.88|14797.88|14797.88|14797.88|14797.88|14797.88|0
1747408850000|2025-05-16 15:20:50|14806.65|14806.65|14815.42|14815.42|14815.42|14815.42|14805.26|14805.26|0
1747408860000|2025-05-16 15:21:00|14816.8|14816.8|14809.42|14809.42|14816.8|14816.8|14808.03|14808.03|0
1747408870000|2025-05-16 15:21:10|14800.65|14800.65|14800.65|14800.65|14800.65|14800.65|14800.65|14800.65|0
1747408880000|2025-05-16 15:21:20|14809.42|14809.42|14809.42|14809.42|14809.42|14809.42|14809.42|14809.42|0
1747408890000|2025-05-16 15:21:30|14808.03|14808.03|14808.03|14808.03|14808.03|14808.03|14808.03|14808.03|0
1747408950000|2025-05-16 15:22:30|14806.65|14806.65|14805.26|14805.26|14806.65|14806.65|14805.26|14805.26|0
1747408960000|2025-05-16 15:22:40|14803.88|14803.88|14805.9|14805.9|14805.9|14805.9|14803.88|14803.88|0
1747408990000|2025-05-16 15:23:10|14807.92|14807.92|14807.92|14807.92|14807.92|14807.92|14807.92|14807.92|0
1747409060000|2025-05-16 15:24:20|14809.94|14809.94|14809.94|14809.94|14809.94|14809.94|14809.94|14809.94|0
1747409070000|2025-05-16 15:24:30|14811.32|14811.32|14811.32|14811.32|14811.32|14811.32|14811.32|14811.32|0
1747409080000|2025-05-16 15:24:40|14812.71|14812.71|14812.71|14812.71|14814.09|14814.09|14811.32|14811.32|0
1747409090000|2025-05-16 15:24:50|14814.09|14814.09|14814.09|14814.09|14814.09|14814.09|14812.71|14812.71|0
1747409150000|2025-05-16 15:25:50|14816.11|14816.11|14816.11|14816.11|14816.11|14816.11|14816.11|14816.11|0
1747409160000|2025-05-16 15:26:00|14814.09|14814.09|14816.11|14816.11|14816.11|14816.11|14814.09|14814.09|0
1747409170000|2025-05-16 15:26:10|14814.09|14814.09|14814.09|14814.09|14814.09|14814.09|14814.09|14814.09|0
1747409190000|2025-05-16 15:26:30|14812.71|14812.71|14812.71|14812.71|14814.09|14814.09|14812.71|14812.71|0
1747409210000|2025-05-16 15:26:50|14814.09|14814.09|14816.86|14816.86|14816.86|14816.86|14814.09|14814.09|0
1747409220000|2025-05-16 15:27:00|14825.63|14825.63|14825.63|14825.63|14825.63|14825.63|14825.63|14825.63|0
1747409240000|2025-05-16 15:27:20|14827.65|14827.65|14830.42|14830.42|14831.81|14831.81|14827.65|14827.65|0
1747409250000|2025-05-16 15:27:30|14827.65|14827.65|14827.65|14827.65|14827.65|14827.65|14827.65|14827.65|0
1747409270000|2025-05-16 15:27:50|14823.5|14823.5|14822.86|14822.86|14824.88|14824.88|14822.86|14822.86|0
1747409310000|2025-05-16 15:28:30|14821.48|14821.48|14821.48|14821.48|14821.48|14821.48|14821.48|14821.48|0
1747409320000|2025-05-16 15:28:40|14824.25|14824.25|14824.25|14824.25|14824.25|14824.25|14824.25|14824.25|0
1747409330000|2025-05-16 15:28:50|14826.27|14826.27|14835.04|14835.04|14835.04|14835.04|14826.27|14826.27|0
1747409340000|2025-05-16 15:29:00|14826.27|14826.27|14828.29|14828.29|14828.29|14828.29|14826.27|14826.27|0
1747409350000|2025-05-16 15:29:10|14830.31|14830.31|14830.31|14830.31|14830.31|14830.31|14830.31|14830.31|0
1747409360000|2025-05-16 15:29:20|14832.33|14832.33|14832.33|14832.33|14832.33|14832.33|14832.33|14832.33|0
1747409370000|2025-05-16 15:29:30|14838.39|14838.39|14849.93|14849.93|14849.93|14849.93|14838.39|14838.39|0
1747409380000|2025-05-16 15:29:40|14847.91|14847.91|14840.98|14840.98|14847.91|14847.91|14840.98|14840.98|0
1747409390000|2025-05-16 15:29:50|14838.96|14838.96|14846.52|14846.52|14846.52|14846.52|14838.96|14838.96|0
1747639140000|2025-05-19 07:19:00|15234.01|15234.01|15234.01|15234.01|15234.01|15234.01|15234.01|15234.01|0
1747639160000|2025-05-19 07:19:20|15246.13|15246.13|15250.17|15250.17|15250.17|15250.17|15246.13|15246.13|0
1747639270000|2025-05-19 07:21:10|15244.63|15244.63|15244.63|15244.63|15244.63|15244.63|15244.63|15244.63|0
1747639300000|2025-05-19 07:21:40|15240.48|15240.48|15240.48|15240.48|15240.48|15240.48|15240.48|15240.48|0
1747639320000|2025-05-19 07:22:00|15244.52|15244.52|15253.29|15253.29|15253.29|15253.29|15244.52|15244.52|0
1747639350000|2025-05-19 07:22:30|15262.06|15262.06|15262.06|15262.06|15262.06|15262.06|15262.06|15262.06|0
1747639530000|2025-05-19 07:25:30|15253.29|15253.29|15253.29|15253.29|15253.29|15253.29|15253.29|15253.29|0
1747639580000|2025-05-19 07:26:20|15249.25|15249.25|15245.21|15245.21|15249.25|15249.25|15245.21|15245.21|0
1747639750000|2025-05-19 07:29:10|15236.44|15236.44|15228.36|15228.36|15236.44|15236.44|15228.36|15228.36|0
1747639790000|2025-05-19 07:29:50|15224.32|15224.32|15224.32|15224.32|15224.32|15224.32|15224.32|15224.32|0
1747639860000|2025-05-19 07:31:00|15228.36|15228.36|15212.2|15212.2|15228.36|15228.36|15212.2|15212.2|0
1747639910000|2025-05-19 07:31:50|15203.43|15203.43|15203.43|15203.43|15203.43|15203.43|15203.43|15203.43|0
1747640010000|2025-05-19 07:33:30|15199.39|15199.39|15199.39|15199.39|15199.39|15199.39|15199.39|15199.39|0
1747640020000|2025-05-19 07:33:40|15195.35|15195.35|15195.35|15195.35|15195.35|15195.35|15195.35|15195.35|0
1747640090000|2025-05-19 07:34:50|15177.81|15177.81|15177.81|15177.81|15177.81|15177.81|15177.81|15177.81|0
1747640110000|2025-05-19 07:35:10|15176.42|15176.42|15176.42|15176.42|15176.42|15176.42|15176.42|15176.42|0
1747640120000|2025-05-19 07:35:20|15175.04|15175.04|15166.96|15166.96|15175.04|15175.04|15166.96|15166.96|0
1747640130000|2025-05-19 07:35:30|15165.57|15165.57|15152.65|15152.65|15165.57|15165.57|15152.65|15152.65|0
1747640420000|2025-05-19 07:40:20|15143.88|15143.88|15143.88|15143.88|15143.88|15143.88|15143.88|15143.88|0
1747640430000|2025-05-19 07:40:30|15150.8|15150.8|15150.8|15150.8|15150.8|15150.8|15150.8|15150.8|0
1747640450000|2025-05-19 07:40:50|15146.76|15146.76|15137.07|15137.07|15146.76|15146.76|15137.07|15137.07|0
1747640510000|2025-05-19 07:41:50|15128.3|15128.3|15128.3|15128.3|15128.3|15128.3|15128.3|15128.3|0
1747640630000|2025-05-19 07:43:50|15124.26|15124.26|15124.26|15124.26|15124.26|15124.26|15124.26|15124.26|0
1747640670000|2025-05-19 07:44:30|15128.3|15128.3|15128.3|15128.3|15128.3|15128.3|15128.3|15128.3|0
1747640840000|2025-05-19 07:47:20|15137.07|15137.07|15137.07|15137.07|15137.07|15137.07|15137.07|15137.07|0
1747641040000|2025-05-19 07:50:40|15138.45|15138.45|15138.45|15138.45|15138.45|15138.45|15138.45|15138.45|0
1747641050000|2025-05-19 07:50:50|15130.37|15130.37|15130.37|15130.37|15130.37|15130.37|15130.37|15130.37|0
1747641080000|2025-05-19 07:51:20|15134.41|15134.41|15134.41|15134.41|15134.41|15134.41|15134.41|15134.41|0
1747641320000|2025-05-19 07:55:20|15130.26|15130.26|15130.26|15130.26|15130.26|15130.26|15130.26|15130.26|0
1747641470000|2025-05-19 07:57:50|15126.22|15126.22|15126.22|15126.22|15126.22|15126.22|15126.22|15126.22|0
1747641580000|2025-05-19 07:59:40|15122.18|15122.18|15122.18|15122.18|15122.18|15122.18|15122.18|15122.18|0
1747641600000|2025-05-19 08:00:00|15119.41|15119.41|15109.25|15109.25|15119.41|15119.41|15109.25|15109.25|0
1747641660000|2025-05-19 08:01:00|15107.87|15107.87|15107.87|15107.87|15107.87|15107.87|15107.87|15107.87|0
1747641770000|2025-05-19 08:02:50|15099.1|15099.1|15099.1|15099.1|15099.1|15099.1|15099.1|15099.1|0
1747641780000|2025-05-19 08:03:00|15086.98|15086.98|15086.98|15086.98|15086.98|15086.98|15086.98|15086.98|0
1747641800000|2025-05-19 08:03:20|15082.94|15082.94|15082.94|15082.94|15082.94|15082.94|15082.94|15082.94|0
1747641840000|2025-05-19 08:04:00|15085.71|15085.71|15084.32|15084.32|15085.71|15085.71|15084.32|15084.32|0
1747641860000|2025-05-19 08:04:20|15085.71|15085.71|15087.09|15087.09|15087.09|15087.09|15085.71|15085.71|0
1747641950000|2025-05-19 08:05:50|15091.13|15091.13|15091.13|15091.13|15091.13|15091.13|15091.13|15091.13|0
1747642070000|2025-05-19 08:07:50|15089.75|15089.75|15091.13|15091.13|15091.13|15091.13|15089.75|15089.75|0
1747642080000|2025-05-19 08:08:00|15087.09|15087.09|15087.09|15087.09|15087.09|15087.09|15087.09|15087.09|0
1747642110000|2025-05-19 08:08:30|15095.86|15095.86|15084.32|15084.32|15095.86|15095.86|15084.32|15084.32|0
1747642140000|2025-05-19 08:09:00|15080.28|15080.28|15080.28|15080.28|15080.28|15080.28|15080.28|15080.28|0
1747642290000|2025-05-19 08:11:30|15078.9|15078.9|15077.52|15077.52|15078.9|15078.9|15077.52|15077.52|0
1747642350000|2025-05-19 08:12:30|15078.9|15078.9|15078.9|15078.9|15078.9|15078.9|15078.9|15078.9|0
1747642370000|2025-05-19 08:12:50|15087.67|15087.67|15087.67|15087.67|15087.67|15087.67|15087.67|15087.67|0
1747642470000|2025-05-19 08:14:30|15091.71|15091.71|15091.71|15091.71|15091.71|15091.71|15091.71|15091.71|0
1747642680000|2025-05-19 08:18:00|15098.63|15098.63|15098.63|15098.63|15098.63|15098.63|15098.63|15098.63|0
1747642770000|2025-05-19 08:19:30|15094.59|15094.59|15094.59|15094.59|15094.59|15094.59|15094.59|15094.59|0
1747642810000|2025-05-19 08:20:10|15100.13|15100.13|15100.13|15100.13|15100.13|15100.13|15100.13|15100.13|0
1747642890000|2025-05-19 08:21:30|15098.75|15098.75|15098.75|15098.75|15098.75|15098.75|15098.75|15098.75|0
1747642910000|2025-05-19 08:21:50|15095.98|15095.98|15095.98|15095.98|15095.98|15095.98|15095.98|15095.98|0
1747642920000|2025-05-19 08:22:00|15091.94|15091.94|15095.98|15095.98|15095.98|15095.98|15091.94|15091.94|0
1747642960000|2025-05-19 08:22:40|15101.52|15101.52|15095.98|15095.98|15101.52|15101.52|15095.98|15095.98|0
1747643020000|2025-05-19 08:23:40|15102.9|15102.9|15102.9|15102.9|15102.9|15102.9|15102.9|15102.9|0
1747643030000|2025-05-19 08:23:50|15109.83|15109.83|15107.06|15107.06|15109.83|15109.83|15107.06|15107.06|0
1747643040000|2025-05-19 08:24:00|15103.02|15103.02|15103.02|15103.02|15103.02|15103.02|15103.02|15103.02|0
1747643150000|2025-05-19 08:25:50|15101.63|15101.63|15101.63|15101.63|15101.63|15101.63|15101.63|15101.63|0
1747643200000|2025-05-19 08:26:40|15119.17|15119.17|15119.17|15119.17|15119.17|15119.17|15119.17|15119.17|0
1747643210000|2025-05-19 08:26:50|15127.94|15127.94|15127.94|15127.94|15127.94|15127.94|15127.94|15127.94|0
1747643220000|2025-05-19 08:27:00|15131.98|15131.98|15131.98|15131.98|15131.98|15131.98|15131.98|15131.98|0
1747643300000|2025-05-19 08:28:20|15127.83|15127.83|15126.45|15126.45|15127.83|15127.83|15126.45|15126.45|0
1747643670000|2025-05-19 08:34:30|15120.91|15120.91|15115.37|15115.37|15120.91|15120.91|15115.37|15115.37|0
1747643790000|2025-05-19 08:36:30|15123.68|15123.68|15123.68|15123.68|15123.68|15123.68|15123.68|15123.68|0
1747643870000|2025-05-19 08:37:50|15126.45|15126.45|15126.45|15126.45|15126.45|15126.45|15126.45|15126.45|0
1747643880000|2025-05-19 08:38:00|15122.41|15122.41|15122.41|15122.41|15122.41|15122.41|15122.41|15122.41|0
1747644040000|2025-05-19 08:40:40|15126.45|15126.45|15126.45|15126.45|15126.45|15126.45|15126.45|15126.45|0
1747644140000|2025-05-19 08:42:20|15130.48|15130.48|15130.48|15130.48|15130.48|15130.48|15130.48|15130.48|0
1747644220000|2025-05-19 08:43:40|15134.64|15134.64|15136.02|15136.02|15136.02|15136.02|15134.64|15134.64|0
1747644260000|2025-05-19 08:44:20|15144.79|15144.79|15144.79|15144.79|15144.79|15144.79|15144.79|15144.79|0
1747644270000|2025-05-19 08:44:30|15152.87|15152.87|15152.87|15152.87|15152.87|15152.87|15152.87|15152.87|0
1747644340000|2025-05-19 08:45:40|15165.34|15165.34|15158.41|15158.41|15165.34|15165.34|15158.41|15158.41|0
1747644350000|2025-05-19 08:45:50|15157.03|15157.03|15157.03|15157.03|15157.03|15157.03|15157.03|15157.03|0
1747644460000|2025-05-19 08:47:40|15161.07|15161.07|15161.07|15161.07|15161.07|15161.07|15161.07|15161.07|0
1747644470000|2025-05-19 08:47:50|15169.84|15169.84|15169.84|15169.84|15169.84|15169.84|15169.84|15169.84|0
1747644530000|2025-05-19 08:48:50|15171.22|15171.22|15156.91|15156.91|15171.22|15171.22|15156.91|15156.91|0
1747644540000|2025-05-19 08:49:00|15159.68|15159.68|15168.45|15168.45|15168.45|15168.45|15159.68|15159.68|0
1747644650000|2025-05-19 08:50:50|15167.07|15167.07|15167.07|15167.07|15167.07|15167.07|15167.07|15167.07|0
1747644790000|2025-05-19 08:53:10|15165.68|15165.68|15165.68|15165.68|15165.68|15165.68|15165.68|15165.68|0
1747644910000|2025-05-19 08:55:10|15169.72|15169.72|15169.72|15169.72|15169.72|15169.72|15169.72|15169.72|0
1747645160000|2025-05-19 08:59:20|15160.95|15160.95|15160.95|15160.95|15160.95|15160.95|15160.95|15160.95|0
1747645210000|2025-05-19 09:00:10|15169.72|15169.72|15158.88|15158.88|15169.72|15169.72|15158.88|15158.88|0
1747645440000|2025-05-19 09:04:00|15154.84|15154.84|15154.84|15154.84|15154.84|15154.84|15154.84|15154.84|0
1747645530000|2025-05-19 09:05:30|15137.29|15137.29|15137.29|15137.29|15137.29|15137.29|15137.29|15137.29|0
1747645550000|2025-05-19 09:05:50|15135.91|15135.91|15135.91|15135.91|15135.91|15135.91|15135.91|15135.91|0
1747645610000|2025-05-19 09:06:50|15127.14|15127.14|15118.37|15118.37|15127.14|15127.14|15118.37|15118.37|0
1747645670000|2025-05-19 09:07:50|15109.6|15109.6|15109.6|15109.6|15109.6|15109.6|15109.6|15109.6|0
1747645760000|2025-05-19 09:09:20|15118.37|15118.37|15118.37|15118.37|15118.37|15118.37|15118.37|15118.37|0
1747645810000|2025-05-19 09:10:10|15110.29|15110.29|15110.29|15110.29|15110.29|15110.29|15110.29|15110.29|0
1747645820000|2025-05-19 09:10:20|15114.33|15114.33|15114.33|15114.33|15114.33|15114.33|15114.33|15114.33|0
1747645860000|2025-05-19 09:11:00|15112.94|15112.94|15112.94|15112.94|15112.94|15112.94|15112.94|15112.94|0
1747645870000|2025-05-19 09:11:10|15111.56|15111.56|15110.17|15110.17|15111.56|15111.56|15110.17|15110.17|0
1747645990000|2025-05-19 09:13:10|15106.13|15106.13|15106.13|15106.13|15106.13|15106.13|15106.13|15106.13|0
1747646100000|2025-05-19 09:15:00|15097.36|15097.36|15097.36|15097.36|15097.36|15097.36|15097.36|15097.36|0
1747646290000|2025-05-19 09:18:10|15089.28|15089.28|15080.51|15080.51|15089.28|15089.28|15080.51|15080.51|0
1747646340000|2025-05-19 09:19:00|15076.36|15076.36|15076.36|15076.36|15076.36|15076.36|15076.36|15076.36|0
1747646370000|2025-05-19 09:19:30|15079.13|15079.13|15079.13|15079.13|15079.13|15079.13|15079.13|15079.13|0
1747646510000|2025-05-19 09:21:50|15075.09|15075.09|15075.09|15075.09|15075.09|15075.09|15075.09|15075.09|0
1747646620000|2025-05-19 09:23:40|15089.28|15089.28|15080.51|15080.51|15089.28|15089.28|15080.51|15080.51|0
1747646630000|2025-05-19 09:23:50|15076.36|15076.36|15076.36|15076.36|15076.36|15076.36|15076.36|15076.36|0
1747646760000|2025-05-19 09:26:00|15085.13|15085.13|15085.13|15085.13|15085.13|15085.13|15085.13|15085.13|0
1747646900000|2025-05-19 09:28:20|15072.32|15072.32|15072.32|15072.32|15072.32|15072.32|15072.32|15072.32|0
1747646970000|2025-05-19 09:29:30|15068.17|15068.17|15068.17|15068.17|15068.17|15068.17|15068.17|15068.17|0
1747646980000|2025-05-19 09:29:40|15066.78|15066.78|15066.78|15066.78|15066.78|15066.78|15066.78|15066.78|0
1747646990000|2025-05-19 09:29:50|15068.17|15068.17|15068.17|15068.17|15068.17|15068.17|15068.17|15068.17|0
1747647020000|2025-05-19 09:30:20|15066.78|15066.78|15066.78|15066.78|15066.78|15066.78|15066.78|15066.78|0
1747647120000|2025-05-19 09:32:00|15074.86|15074.86|15074.86|15074.86|15074.86|15074.86|15074.86|15074.86|0
1747647190000|2025-05-19 09:33:10|15076.24|15076.24|15076.24|15076.24|15076.24|15076.24|15076.24|15076.24|0
1747647280000|2025-05-19 09:34:40|15080.28|15080.28|15080.28|15080.28|15080.28|15080.28|15080.28|15080.28|0
1747647350000|2025-05-19 09:35:50|15078.9|15078.9|15078.9|15078.9|15078.9|15078.9|15078.9|15078.9|0
1747647410000|2025-05-19 09:36:50|15087.67|15087.67|15087.67|15087.67|15087.67|15087.67|15087.67|15087.67|0
1747647570000|2025-05-19 09:39:30|15086.29|15086.29|15084.9|15084.9|15086.29|15086.29|15084.9|15084.9|0
1747647620000|2025-05-19 09:40:20|15086.29|15086.29|15086.29|15086.29|15086.29|15086.29|15086.29|15086.29|0
1747647920000|2025-05-19 09:45:20|15084.9|15084.9|15076.82|15076.82|15084.9|15084.9|15076.82|15076.82|0
1747648230000|2025-05-19 09:50:30|15075.44|15075.44|15075.44|15075.44|15075.44|15075.44|15075.44|15075.44|0
1747648480000|2025-05-19 09:54:40|15074.05|15074.05|15070.01|15070.01|15074.05|15074.05|15070.01|15070.01|0
1747648820000|2025-05-19 10:00:20|15052.47|15052.47|15052.47|15052.47|15052.47|15052.47|15052.47|15052.47|0
1747649230000|2025-05-19 10:07:10|15043.7|15043.7|15042.32|15042.32|15043.7|15043.7|15042.32|15042.32|0
1747649360000|2025-05-19 10:09:20|15033.54|15033.54|15033.54|15033.54|15033.54|15033.54|15033.54|15033.54|0
1747649470000|2025-05-19 10:11:10|15032.16|15032.16|15032.16|15032.16|15032.16|15032.16|15032.16|15032.16|0
1747649480000|2025-05-19 10:11:20|15028.12|15028.12|15028.12|15028.12|15028.12|15028.12|15028.12|15028.12|0
1747649580000|2025-05-19 10:13:00|15026.74|15026.74|15026.74|15026.74|15026.74|15026.74|15026.74|15026.74|0
1747649610000|2025-05-19 10:13:30|15028.12|15028.12|15028.12|15028.12|15028.12|15028.12|15028.12|15028.12|0
1747649670000|2025-05-19 10:14:30|15036.89|15036.89|15036.89|15036.89|15036.89|15036.89|15036.89|15036.89|0
1747650080000|2025-05-19 10:21:20|15034.12|15034.12|15034.12|15034.12|15034.12|15034.12|15034.12|15034.12|0
1747650100000|2025-05-19 10:21:40|15012.54|15012.54|15008.5|15008.5|15012.54|15012.54|15008.5|15008.5|0
1747650160000|2025-05-19 10:22:40|15012.54|15012.54|15012.54|15012.54|15012.54|15012.54|15012.54|15012.54|0
1747650320000|2025-05-19 10:25:20|15015.31|15015.31|15015.31|15015.31|15015.31|15015.31|15015.31|15015.31|0
1747650380000|2025-05-19 10:26:20|15013.93|15013.93|15013.93|15013.93|15013.93|15013.93|15013.93|15013.93|0
1747650390000|2025-05-19 10:26:30|15022.7|15022.7|15022.7|15022.7|15022.7|15022.7|15022.7|15022.7|0
1747650460000|2025-05-19 10:27:40|15026.85|15026.85|15026.85|15026.85|15026.85|15026.85|15026.85|15026.85|0
1747650480000|2025-05-19 10:28:00|15024.08|15024.08|15024.08|15024.08|15024.08|15024.08|15024.08|15024.08|0
1747650590000|2025-05-19 10:29:50|15022.7|15022.7|15022.7|15022.7|15022.7|15022.7|15022.7|15022.7|0
1747650960000|2025-05-19 10:36:00|15013.93|15013.93|15013.93|15013.93|15013.93|15013.93|15013.93|15013.93|0
1747651050000|2025-05-19 10:37:30|15005.15|15005.15|15005.15|15005.15|15005.15|15005.15|15005.15|15005.15|0
1747651510000|2025-05-19 10:45:10|14997.07|14997.07|14997.07|14997.07|14997.07|14997.07|14997.07|14997.07|0
1747651690000|2025-05-19 10:48:10|14995.69|14995.69|14995.69|14995.69|14995.69|14995.69|14995.69|14995.69|0
1747651700000|2025-05-19 10:48:20|14997.07|14997.07|14997.07|14997.07|14997.07|14997.07|14997.07|14997.07|0
1747651940000|2025-05-19 10:52:20|14999.84|14999.84|15001.23|15001.23|15001.23|15001.23|14999.84|14999.84|0
1747651960000|2025-05-19 10:52:40|15005.27|15005.27|15008.04|15008.04|15008.04|15008.04|15005.27|15005.27|0
1747652020000|2025-05-19 10:53:40|15009.42|15009.42|15009.42|15009.42|15009.42|15009.42|15009.42|15009.42|0
1747652040000|2025-05-19 10:54:00|15013.46|15013.46|15009.42|15009.42|15013.46|15013.46|15009.42|15009.42|0
1747652140000|2025-05-19 10:55:40|15008.04|15008.04|15008.04|15008.04|15008.04|15008.04|15008.04|15008.04|0
1747652170000|2025-05-19 10:56:10|14999.27|14999.27|14999.27|14999.27|14999.27|14999.27|14999.27|14999.27|0
1747652180000|2025-05-19 10:56:20|14996.5|14996.5|14997.88|14997.88|14997.88|14997.88|14996.5|14996.5|0
1747652490000|2025-05-19 11:01:30|14989.11|14989.11|14989.11|14989.11|14989.11|14989.11|14989.11|14989.11|0
1747652520000|2025-05-19 11:02:00|14980.34|14980.34|14980.34|14980.34|14980.34|14980.34|14980.34|14980.34|0
1747652710000|2025-05-19 11:05:10|14989.11|14989.11|14989.11|14989.11|14989.11|14989.11|14989.11|14989.11|0
1747652740000|2025-05-19 11:05:40|14991.88|14991.88|14991.88|14991.88|14991.88|14991.88|14991.88|14991.88|0
1747652780000|2025-05-19 11:06:20|14994.65|14994.65|14994.65|14994.65|14994.65|14994.65|14994.65|14994.65|0
1747652790000|2025-05-19 11:06:30|14991.88|14991.88|14990.5|14990.5|14991.88|14991.88|14990.5|14990.5|0
1747653020000|2025-05-19 11:10:20|14994.65|14994.65|14996.03|14996.03|14996.03|14996.03|14994.65|14994.65|0
1747653040000|2025-05-19 11:10:40|14998.8|14998.8|14998.8|14998.8|14998.8|14998.8|14998.8|14998.8|0
1747653110000|2025-05-19 11:11:50|15002.84|15002.84|15004.23|15004.23|15004.23|15004.23|15002.84|15002.84|0
1747653120000|2025-05-19 11:12:00|15005.61|15005.61|15005.61|15005.61|15005.61|15005.61|15005.61|15005.61|0
1747653240000|2025-05-19 11:14:00|15023.15|15023.15|15023.15|15023.15|15023.15|15023.15|15023.15|15023.15|0
1747653380000|2025-05-19 11:16:20|15027.19|15027.19|15027.19|15027.19|15027.19|15027.19|15027.19|15027.19|0
1747653390000|2025-05-19 11:16:30|15044.74|15044.74|15044.74|15044.74|15044.74|15044.74|15044.74|15044.74|0
1747653400000|2025-05-19 11:16:40|15057.2|15057.2|15057.2|15057.2|15057.2|15057.2|15057.2|15057.2|0
1747653420000|2025-05-19 11:17:00|15061.24|15061.24|15061.24|15061.24|15061.24|15061.24|15061.24|15061.24|0
1747653550000|2025-05-19 11:19:10|15062.62|15062.62|15065.39|15065.39|15065.39|15065.39|15062.62|15062.62|0
1747653680000|2025-05-19 11:21:20|15064.01|15064.01|15062.62|15062.62|15064.01|15064.01|15062.62|15062.62|0
1747653750000|2025-05-19 11:22:30|15080.16|15080.16|15080.16|15080.16|15080.16|15080.16|15080.16|15080.16|0
1747653980000|2025-05-19 11:26:20|15081.55|15081.55|15084.32|15084.32|15084.32|15084.32|15081.55|15081.55|0
1747654280000|2025-05-19 11:31:20|15078.78|15078.78|15078.78|15078.78|15078.78|15078.78|15078.78|15078.78|0
1747654690000|2025-05-19 11:38:10|15081.55|15081.55|15081.55|15081.55|15081.55|15081.55|15081.55|15081.55|0
1747654770000|2025-05-19 11:39:30|15085.59|15085.59|15095.17|15095.17|15095.17|15095.17|15085.59|15085.59|0
1747654780000|2025-05-19 11:39:40|15103.94|15103.94|15103.94|15103.94|15103.94|15103.94|15103.94|15103.94|0
1747654850000|2025-05-19 11:40:50|15105.32|15105.32|15106.71|15106.71|15106.71|15106.71|15105.32|15105.32|0
1747654960000|2025-05-19 11:42:40|15110.86|15110.86|15109.48|15109.48|15110.86|15110.86|15109.48|15109.48|0
1747655020000|2025-05-19 11:43:40|15105.32|15105.32|15105.32|15105.32|15105.32|15105.32|15105.32|15105.32|0
1747655030000|2025-05-19 11:43:50|15103.94|15103.94|15103.94|15103.94|15103.94|15103.94|15103.94|15103.94|0
1747655110000|2025-05-19 11:45:10|15112.02|15112.02|15120.79|15120.79|15120.79|15120.79|15112.02|15112.02|0
1747655120000|2025-05-19 11:45:20|15112.02|15112.02|15112.02|15112.02|15112.02|15112.02|15112.02|15112.02|0
1747655240000|2025-05-19 11:47:20|15116.17|15116.17|15116.17|15116.17|15116.17|15116.17|15116.17|15116.17|0
1747655400000|2025-05-19 11:50:00|15118.94|15118.94|15118.94|15118.94|15118.94|15118.94|15118.94|15118.94|0
1747655570000|2025-05-19 11:52:50|15127.71|15127.71|15127.71|15127.71|15127.71|15127.71|15127.71|15127.71|0
1747655630000|2025-05-19 11:53:50|15131.75|15131.75|15131.75|15131.75|15131.75|15131.75|15131.75|15131.75|0
1747655720000|2025-05-19 11:55:20|15122.98|15122.98|15122.98|15122.98|15122.98|15122.98|15122.98|15122.98|0
1747655780000|2025-05-19 11:56:20|15124.37|15124.37|15124.37|15124.37|15124.37|15124.37|15124.37|15124.37|0
1747655790000|2025-05-19 11:56:30|15125.75|15125.75|15125.75|15125.75|15125.75|15125.75|15125.75|15125.75|0
1747655870000|2025-05-19 11:57:50|15127.13|15127.13|15127.13|15127.13|15127.13|15127.13|15127.13|15127.13|0
1747655920000|2025-05-19 11:58:40|15128.52|15128.52|15128.52|15128.52|15128.52|15128.52|15128.52|15128.52|0
1747655930000|2025-05-19 11:58:50|15137.29|15137.29|15137.29|15137.29|15137.29|15137.29|15137.29|15137.29|0
1747655970000|2025-05-19 11:59:30|15135.91|15135.91|15134.52|15134.52|15135.91|15135.91|15134.52|15134.52|0
1747656240000|2025-05-19 12:04:00|15133.14|15133.14|15133.14|15133.14|15133.14|15133.14|15133.14|15133.14|0
1747656250000|2025-05-19 12:04:10|15128.98|15128.98|15128.98|15128.98|15128.98|15128.98|15128.98|15128.98|0
1747656270000|2025-05-19 12:04:30|15119.52|15119.52|15119.52|15119.52|15119.52|15119.52|15119.52|15119.52|0
1747656820000|2025-05-19 12:13:40|15128.29|15128.29|15128.29|15128.29|15128.29|15128.29|15128.29|15128.29|0
1747656940000|2025-05-19 12:15:40|15132.33|15132.33|15132.33|15132.33|15132.33|15132.33|15132.33|15132.33|0
1747657280000|2025-05-19 12:21:20|15130.94|15130.94|15120.79|15120.79|15132.33|15132.33|15120.79|15120.79|0
1747657290000|2025-05-19 12:21:30|15118.02|15118.02|15118.02|15118.02|15118.02|15118.02|15118.02|15118.02|0
1747657670000|2025-05-19 12:27:50|15122.06|15122.06|15122.06|15122.06|15122.06|15122.06|15122.06|15122.06|0
1747657700000|2025-05-19 12:28:20|15118.02|15118.02|15118.02|15118.02|15118.02|15118.02|15118.02|15118.02|0
1747657760000|2025-05-19 12:29:20|15113.87|15113.87|15112.48|15112.48|15113.87|15113.87|15112.48|15112.48|0
1747657790000|2025-05-19 12:29:50|15108.44|15108.44|15104.4|15104.4|15108.44|15108.44|15104.4|15104.4|0
1747657800000|2025-05-19 12:30:00|15086.86|15086.86|15086.86|15086.86|15086.86|15086.86|15086.86|15086.86|0
1747657850000|2025-05-19 12:30:50|15078.78|15078.78|15078.78|15078.78|15078.78|15078.78|15078.78|15078.78|0
1747657930000|2025-05-19 12:32:10|15073.24|15073.24|15069.09|15069.09|15073.24|15073.24|15069.09|15069.09|0
1747657940000|2025-05-19 12:32:20|15074.63|15074.63|15074.63|15074.63|15074.63|15074.63|15074.63|15074.63|0
1747658030000|2025-05-19 12:33:50|15065.85|15065.85|15065.85|15065.85|15065.85|15065.85|15065.85|15065.85|0
1747658040000|2025-05-19 12:34:00|15064.47|15064.47|15064.47|15064.47|15064.47|15064.47|15064.47|15064.47|0
1747658110000|2025-05-19 12:35:10|15056.39|15056.39|15056.39|15056.39|15056.39|15056.39|15056.39|15056.39|0
1747658160000|2025-05-19 12:36:00|15060.43|15060.43|15060.43|15060.43|15060.43|15060.43|15060.43|15060.43|0
1747658170000|2025-05-19 12:36:10|15061.81|15061.81|15061.81|15061.81|15061.81|15061.81|15061.81|15061.81|0
1747658260000|2025-05-19 12:37:40|15065.85|15065.85|15065.85|15065.85|15065.85|15065.85|15065.85|15065.85|0
1747658370000|2025-05-19 12:39:30|15069.89|15069.89|15069.89|15069.89|15069.89|15069.89|15069.89|15069.89|0
1747658420000|2025-05-19 12:40:20|15073.93|15073.93|15073.93|15073.93|15073.93|15073.93|15073.93|15073.93|0
1747658490000|2025-05-19 12:41:30|15078.67|15078.67|15078.67|15078.67|15078.67|15078.67|15078.67|15078.67|0
1747658500000|2025-05-19 12:41:40|15074.63|15074.63|15074.63|15074.63|15074.63|15074.63|15074.63|15074.63|0
1747658600000|2025-05-19 12:43:20|15065.85|15065.85|15065.85|15065.85|15065.85|15065.85|15065.85|15065.85|0
1747658640000|2025-05-19 12:44:00|15068.62|15068.62|15068.62|15068.62|15068.62|15068.62|15068.62|15068.62|0
1747658680000|2025-05-19 12:44:40|15064.58|15064.58|15064.58|15064.58|15064.58|15064.58|15064.58|15064.58|0
1747658760000|2025-05-19 12:46:00|15068.62|15068.62|15068.62|15068.62|15068.62|15068.62|15068.62|15068.62|0
1747658850000|2025-05-19 12:47:30|15051.08|15051.08|15051.08|15051.08|15051.08|15051.08|15051.08|15051.08|0
1747658860000|2025-05-19 12:47:40|15048.31|15048.31|15048.31|15048.31|15048.31|15048.31|15048.31|15048.31|0
1747658890000|2025-05-19 12:48:10|15044.27|15044.27|15044.27|15044.27|15044.27|15044.27|15044.27|15044.27|0
1747658940000|2025-05-19 12:49:00|15035.5|15035.5|15035.5|15035.5|15035.5|15035.5|15035.5|15035.5|0
1747658950000|2025-05-19 12:49:10|15044.27|15044.27|15044.27|15044.27|15044.27|15044.27|15044.27|15044.27|0
1747659020000|2025-05-19 12:50:20|15026.73|15026.73|15026.73|15026.73|15026.73|15026.73|15026.73|15026.73|0
1747659110000|2025-05-19 12:51:50|15030.77|15030.77|15026.73|15026.73|15030.77|15030.77|15026.73|15026.73|0
1747659140000|2025-05-19 12:52:20|15035.5|15035.5|15035.5|15035.5|15035.5|15035.5|15035.5|15035.5|0
1747659230000|2025-05-19 12:53:50|15026.73|15026.73|15025.35|15025.35|15026.73|15026.73|15025.35|15025.35|0
1747659240000|2025-05-19 12:54:00|15023.96|15023.96|15023.96|15023.96|15023.96|15023.96|15023.96|15023.96|0
1747659250000|2025-05-19 12:54:10|15025.35|15025.35|15016.58|15016.58|15025.35|15025.35|15016.58|15016.58|0
1747659320000|2025-05-19 12:55:20|15017.96|15017.96|15017.96|15017.96|15017.96|15017.96|15017.96|15017.96|0
1747659340000|2025-05-19 12:55:40|15016.58|15016.58|15016.58|15016.58|15016.58|15016.58|15016.58|15016.58|0
1747659350000|2025-05-19 12:55:50|15012.54|15012.54|15012.54|15012.54|15012.54|15012.54|15012.54|15012.54|0
1747659370000|2025-05-19 12:56:10|15011.15|15011.15|15009.77|15009.77|15011.15|15011.15|15009.77|15009.77|0
1747659380000|2025-05-19 12:56:20|15005.73|15005.73|15001.69|15001.69|15005.73|15005.73|15001.69|15001.69|0
1747659410000|2025-05-19 12:56:50|14992.92|14992.92|14992.92|14992.92|14992.92|14992.92|14992.92|14992.92|0
1747659600000|2025-05-19 13:00:00|14991.53|14991.53|14991.53|14991.53|14991.53|14991.53|14991.53|14991.53|0
1747659630000|2025-05-19 13:00:30|14994.3|14994.3|14995.69|14995.69|14995.69|14995.69|14994.3|14994.3|0
1747659640000|2025-05-19 13:00:40|14994.3|14994.3|14994.3|14994.3|14994.3|14994.3|14994.3|14994.3|0
1747659720000|2025-05-19 13:02:00|14985.53|14985.53|14985.53|14985.53|14985.53|14985.53|14985.53|14985.53|0
1747659800000|2025-05-19 13:03:20|14981.38|14981.38|14979.99|14979.99|14981.38|14981.38|14979.99|14979.99|0
1747659830000|2025-05-19 13:03:50|14978.61|14978.61|14978.61|14978.61|14978.61|14978.61|14978.61|14978.61|0
1747659920000|2025-05-19 13:05:20|14974.57|14974.57|14974.57|14974.57|14974.57|14974.57|14974.57|14974.57|0
1747659970000|2025-05-19 13:06:10|14971.8|14971.8|14971.8|14971.8|14971.8|14971.8|14971.8|14971.8|0
1747660000000|2025-05-19 13:06:40|14969.03|14969.03|14969.03|14969.03|14969.03|14969.03|14969.03|14969.03|0
1747660140000|2025-05-19 13:09:00|14951.49|14951.49|14951.49|14951.49|14951.49|14951.49|14951.49|14951.49|0
1747660290000|2025-05-19 13:11:30|14950.1|14950.1|14950.1|14950.1|14950.1|14950.1|14950.1|14950.1|0
1747660320000|2025-05-19 13:12:00|14948.72|14948.72|14948.72|14948.72|14948.72|14948.72|14948.72|14948.72|0
1747660380000|2025-05-19 13:13:00|14950.1|14950.1|14948.72|14948.72|14950.1|14950.1|14948.72|14948.72|0
1747660390000|2025-05-19 13:13:10|14943.29|14943.29|14934.52|14934.52|14943.29|14943.29|14934.52|14934.52|0
1747660410000|2025-05-19 13:13:30|14943.29|14943.29|14941.91|14941.91|14943.29|14943.29|14941.91|14941.91|0
1747660420000|2025-05-19 13:13:40|14947.45|14947.45|14947.45|14947.45|14947.45|14947.45|14947.45|14947.45|0
1747660430000|2025-05-19 13:13:50|14948.83|14948.83|14948.83|14948.83|14948.83|14948.83|14948.83|14948.83|0
1747660440000|2025-05-19 13:14:00|14944.68|14944.68|14944.68|14944.68|14944.68|14944.68|14944.68|14944.68|0
1747660500000|2025-05-19 13:15:00|14957.49|14957.49|14957.49|14957.49|14957.49|14957.49|14957.49|14957.49|0
1747660540000|2025-05-19 13:15:40|14949.18|14949.18|14954.72|14954.72|14954.72|14954.72|14949.18|14949.18|0
1747660550000|2025-05-19 13:15:50|14957.49|14957.49|14957.49|14957.49|14957.49|14957.49|14957.49|14957.49|0
1747660570000|2025-05-19 13:16:10|14950.57|14950.57|14950.57|14950.57|14950.57|14950.57|14950.57|14950.57|0
1747660590000|2025-05-19 13:16:30|14956.1|14956.1|14957.49|14957.49|14957.49|14957.49|14956.1|14956.1|0
1747660760000|2025-05-19 13:19:20|14963.03|14963.03|14963.03|14963.03|14963.03|14963.03|14963.03|14963.03|0
1747660870000|2025-05-19 13:21:10|14961.64|14961.64|14961.64|14961.64|14961.64|14961.64|14961.64|14961.64|0
1747660990000|2025-05-19 13:23:10|14960.26|14960.26|14956.1|14956.1|14960.26|14960.26|14956.1|14956.1|0
1747661040000|2025-05-19 13:24:00|14952.06|14952.06|14952.06|14952.06|14952.06|14952.06|14952.06|14952.06|0
1747661100000|2025-05-19 13:25:00|14953.45|14953.45|14953.45|14953.45|14953.45|14953.45|14953.45|14953.45|0
1747661220000|2025-05-19 13:27:00|14949.41|14949.41|14949.41|14949.41|14949.41|14949.41|14949.41|14949.41|0
1747661370000|2025-05-19 13:29:30|14950.79|14950.79|14950.79|14950.79|14950.79|14950.79|14950.79|14950.79|0
1747661390000|2025-05-19 13:29:50|14949.41|14949.41|14949.41|14949.41|14949.41|14949.41|14949.41|14949.41|0
1747661400000|2025-05-19 13:30:00|14948.02|14948.02|14948.02|14948.02|14948.02|14948.02|14948.02|14948.02|0
1747661520000|2025-05-19 13:32:00|14952.06|14952.06|14952.06|14952.06|14952.06|14952.06|14952.06|14952.06|0
1747661550000|2025-05-19 13:32:30|14953.45|14953.45|14953.45|14953.45|14953.45|14953.45|14953.45|14953.45|0
1747661560000|2025-05-19 13:32:40|14950.68|14950.68|14949.29|14949.29|14950.68|14950.68|14949.29|14949.29|0
1747661570000|2025-05-19 13:32:50|14945.26|14945.26|14945.26|14945.26|14945.26|14945.26|14945.26|14945.26|0
1747661610000|2025-05-19 13:33:30|14946.64|14946.64|14948.02|14948.02|14948.02|14948.02|14946.64|14946.64|0
1747661860000|2025-05-19 13:37:40|14939.25|14939.25|14939.25|14939.25|14939.25|14939.25|14939.25|14939.25|0
1747661960000|2025-05-19 13:39:20|14932.44|14932.44|14932.44|14932.44|14932.44|14932.44|14932.44|14932.44|0
1747661970000|2025-05-19 13:39:30|14931.06|14931.06|14931.06|14931.06|14931.06|14931.06|14931.06|14931.06|0
1747662030000|2025-05-19 13:40:30|14932.44|14932.44|14941.22|14941.22|14941.22|14941.22|14932.44|14932.44|0
1747662040000|2025-05-19 13:40:40|14945.26|14945.26|14945.26|14945.26|14945.26|14945.26|14945.26|14945.26|0
1747662050000|2025-05-19 13:40:50|14936.48|14936.48|14936.48|14936.48|14936.48|14936.48|14936.48|14936.48|0
1747662090000|2025-05-19 13:41:30|14946.64|14946.64|14946.64|14946.64|14946.64|14946.64|14946.64|14946.64|0
1747662120000|2025-05-19 13:42:00|14942.6|14942.6|14942.6|14942.6|14942.6|14942.6|14942.6|14942.6|0
1747662150000|2025-05-19 13:42:30|14946.64|14946.64|14946.64|14946.64|14946.64|14946.64|14946.64|14946.64|0
1747662240000|2025-05-19 13:44:00|14937.87|14937.87|14944.68|14944.68|14944.68|14944.68|14937.87|14937.87|0
1747662250000|2025-05-19 13:44:10|14943.29|14943.29|14947.33|14947.33|14947.33|14947.33|14943.29|14943.29|0
1747662370000|2025-05-19 13:46:10|14956.1|14956.1|14956.1|14956.1|14956.1|14956.1|14956.1|14956.1|0
1747662430000|2025-05-19 13:47:10|14960.14|14960.14|14960.14|14960.14|14960.14|14960.14|14960.14|14960.14|0
1747662440000|2025-05-19 13:47:20|14968.91|14968.91|14968.91|14968.91|14968.91|14968.91|14968.91|14968.91|0
1747662450000|2025-05-19 13:47:30|14973.07|14973.07|14970.3|14970.3|14973.07|14973.07|14970.3|14970.3|0
1747662490000|2025-05-19 13:48:10|14978.38|14978.38|14978.38|14978.38|14978.38|14978.38|14978.38|14978.38|0
1747662510000|2025-05-19 13:48:30|14957.49|14957.49|14957.49|14957.49|14957.49|14957.49|14957.49|14957.49|0
1747662650000|2025-05-19 13:50:50|14948.72|14948.72|14948.72|14948.72|14948.72|14948.72|14948.72|14948.72|0
1747662710000|2025-05-19 13:51:50|14957.49|14957.49|14961.64|14961.64|14961.64|14961.64|14957.49|14957.49|0
1747662770000|2025-05-19 13:52:50|14970.41|14970.41|14970.41|14970.41|14970.41|14970.41|14970.41|14970.41|0
1747662830000|2025-05-19 13:53:50|14966.37|14966.37|14966.37|14966.37|14966.37|14966.37|14966.37|14966.37|0
1747662840000|2025-05-19 13:54:00|14970.41|14970.41|14970.41|14970.41|14970.41|14970.41|14970.41|14970.41|0
1747662910000|2025-05-19 13:55:10|14973.18|14973.18|14973.18|14973.18|14973.18|14973.18|14973.18|14973.18|0
1747662980000|2025-05-19 13:56:20|14971.8|14971.8|14971.8|14971.8|14971.8|14971.8|14971.8|14971.8|0
1747663020000|2025-05-19 13:57:00|14973.18|14973.18|14973.18|14973.18|14973.18|14973.18|14973.18|14973.18|0
1747663100000|2025-05-19 13:58:20|14964.41|14964.41|14964.41|14964.41|14964.41|14964.41|14964.41|14964.41|0
1747663130000|2025-05-19 13:58:50|14961.64|14961.64|14961.64|14961.64|14961.64|14961.64|14961.64|14961.64|0
1747663150000|2025-05-19 13:59:10|14963.03|14963.03|14963.03|14963.03|14963.03|14963.03|14963.03|14963.03|0
1747663190000|2025-05-19 13:59:50|14967.07|14967.07|14967.07|14967.07|14967.07|14967.07|14967.07|14967.07|0
1747663200000|2025-05-19 14:00:00|14971.11|14971.11|14971.11|14971.11|14971.11|14971.11|14971.11|14971.11|0
1747663220000|2025-05-19 14:00:20|14967.07|14967.07|14967.07|14967.07|14967.07|14967.07|14967.07|14967.07|0
1747663290000|2025-05-19 14:01:30|14965.68|14965.68|14965.68|14965.68|14965.68|14965.68|14965.68|14965.68|0
1747663330000|2025-05-19 14:02:10|14961.64|14961.64|14965.68|14965.68|14965.68|14965.68|14961.64|14961.64|0
1747663340000|2025-05-19 14:02:20|14956.91|14956.91|14955.53|14955.53|14956.91|14956.91|14955.53|14955.53|0
1747663350000|2025-05-19 14:02:30|14954.14|14954.14|14954.14|14954.14|14954.14|14954.14|14954.14|14954.14|0
1747663370000|2025-05-19 14:02:50|14946.06|14946.06|14937.29|14937.29|14946.06|14946.06|14937.29|14937.29|0
1747663400000|2025-05-19 14:03:20|14934.52|14934.52|14934.52|14934.52|14934.52|14934.52|14934.52|14934.52|0
1747663410000|2025-05-19 14:03:30|14935.91|14935.91|14935.91|14935.91|14935.91|14935.91|14935.91|14935.91|0
1747663450000|2025-05-19 14:04:10|14944.68|14944.68|14944.68|14944.68|14944.68|14944.68|14944.68|14944.68|0
1747663610000|2025-05-19 14:06:50|14947.45|14947.45|14947.45|14947.45|14947.45|14947.45|14947.45|14947.45|0
1747663630000|2025-05-19 14:07:10|14943.29|14943.29|14943.29|14943.29|14943.29|14943.29|14943.29|14943.29|0
1747663650000|2025-05-19 14:07:30|14934.52|14934.52|14926.44|14926.44|14934.52|14934.52|14926.44|14926.44|0
1747663770000|2025-05-19 14:09:30|14917.67|14917.67|14914.9|14914.9|14917.67|14917.67|14914.9|14914.9|0
1747663810000|2025-05-19 14:10:10|14913.63|14913.63|14913.63|14913.63|14913.63|14913.63|14913.63|14913.63|0
1747663850000|2025-05-19 14:10:50|14900.82|14900.82|14900.82|14900.82|14900.82|14900.82|14900.82|14900.82|0
1747663970000|2025-05-19 14:12:50|14909.59|14909.59|14909.59|14909.59|14909.59|14909.59|14909.59|14909.59|0
1747664130000|2025-05-19 14:15:30|14918.36|14918.36|14918.36|14918.36|14918.36|14918.36|14918.36|14918.36|0
1747664140000|2025-05-19 14:15:40|14931.17|14931.17|14931.17|14931.17|14931.17|14931.17|14931.17|14931.17|0
1747664170000|2025-05-19 14:16:10|14939.25|14939.25|14944.68|14944.68|14944.68|14944.68|14939.25|14939.25|0
1747664240000|2025-05-19 14:17:20|14940.64|14940.64|14940.64|14940.64|14940.64|14940.64|14940.64|14940.64|0
1747664250000|2025-05-19 14:17:30|14949.41|14949.41|14949.41|14949.41|14949.41|14949.41|14949.41|14949.41|0
1747664280000|2025-05-19 14:18:00|14952.18|14952.18|14952.18|14952.18|14952.18|14952.18|14952.18|14952.18|0
1747664370000|2025-05-19 14:19:30|14950.79|14950.79|14949.41|14949.41|14950.79|14950.79|14949.41|14949.41|0
1747664380000|2025-05-19 14:19:40|14948.02|14948.02|14948.02|14948.02|14948.02|14948.02|14948.02|14948.02|0
1747664400000|2025-05-19 14:20:00|14943.98|14943.98|14943.98|14943.98|14943.98|14943.98|14943.98|14943.98|0
1747664530000|2025-05-19 14:22:10|14939.94|14939.94|14939.94|14939.94|14939.94|14939.94|14939.94|14939.94|0
1747664720000|2025-05-19 14:25:20|14935.9|14935.9|14935.9|14935.9|14935.9|14935.9|14935.9|14935.9|0
1747664730000|2025-05-19 14:25:30|14939.94|14939.94|14939.94|14939.94|14939.94|14939.94|14939.94|14939.94|0
1747664740000|2025-05-19 14:25:40|14943.98|14943.98|14943.98|14943.98|14943.98|14943.98|14943.98|14943.98|0
1747664800000|2025-05-19 14:26:40|14945.37|14945.37|14945.37|14945.37|14945.37|14945.37|14945.37|14945.37|0
1747664810000|2025-05-19 14:26:50|14954.14|14954.14|14954.14|14954.14|14954.14|14954.14|14954.14|14954.14|0
1747664940000|2025-05-19 14:29:00|14962.91|14962.91|14962.91|14962.91|14962.91|14962.91|14962.91|14962.91|0
1747664950000|2025-05-19 14:29:10|14970.99|14970.99|14970.99|14970.99|14970.99|14970.99|14970.99|14970.99|0
1747664970000|2025-05-19 14:29:30|14976.53|14976.53|14980.68|14980.68|14980.68|14980.68|14976.53|14976.53|0
1747664990000|2025-05-19 14:29:50|14977.91|14977.91|14977.91|14977.91|14977.91|14977.91|14977.91|14977.91|0
1747665020000|2025-05-19 14:30:20|14981.95|14981.95|14981.95|14981.95|14981.95|14981.95|14981.95|14981.95|0
1747665310000|2025-05-19 14:35:10|14973.18|14973.18|14973.18|14973.18|14973.18|14973.18|14973.18|14973.18|0
1747665320000|2025-05-19 14:35:20|14971.8|14971.8|14971.8|14971.8|14971.8|14971.8|14971.8|14971.8|0
1747665350000|2025-05-19 14:35:50|14967.76|14967.76|14967.76|14967.76|14967.76|14967.76|14967.76|14967.76|0
1747665360000|2025-05-19 14:36:00|14958.99|14958.99|14958.99|14958.99|14958.99|14958.99|14958.99|14958.99|0
1747665400000|2025-05-19 14:36:40|14961.76|14961.76|14963.14|14963.14|14963.14|14963.14|14961.76|14961.76|0
1747665420000|2025-05-19 14:37:00|14959.1|14959.1|14959.1|14959.1|14959.1|14959.1|14959.1|14959.1|0
1747666070000|2025-05-19 14:47:50|14956.33|14956.33|14956.33|14956.33|14956.33|14956.33|14956.33|14956.33|0
1747666160000|2025-05-19 14:49:20|14954.95|14954.95|14954.95|14954.95|14954.95|14954.95|14954.95|14954.95|0
1747666170000|2025-05-19 14:49:30|14950.91|14950.91|14950.91|14950.91|14950.91|14950.91|14950.91|14950.91|0
1747666180000|2025-05-19 14:49:40|14952.29|14952.29|14952.29|14952.29|14952.29|14952.29|14952.29|14952.29|0
1747666220000|2025-05-19 14:50:20|14949.52|14949.52|14948.14|14948.14|14949.52|14949.52|14948.14|14948.14|0
1747666230000|2025-05-19 14:50:30|14949.52|14949.52|14949.52|14949.52|14949.52|14949.52|14949.52|14949.52|0
1747666250000|2025-05-19 14:50:50|14950.91|14950.91|14950.91|14950.91|14950.91|14950.91|14950.91|14950.91|0
1747666280000|2025-05-19 14:51:20|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|0
1747666500000|2025-05-19 14:55:00|14952.18|14952.18|14952.18|14952.18|14952.18|14952.18|14952.18|14952.18|0
1747666670000|2025-05-19 14:57:50|14953.56|14953.56|14953.56|14953.56|14953.56|14953.56|14953.56|14953.56|0
1747666710000|2025-05-19 14:58:30|14952.18|14952.18|14952.18|14952.18|14952.18|14952.18|14952.18|14952.18|0
1747666730000|2025-05-19 14:58:50|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|0
1747666770000|2025-05-19 14:59:30|14950.91|14950.91|14950.91|14950.91|14950.91|14950.91|14950.91|14950.91|0
1747666800000|2025-05-19 15:00:00|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|0
1747666900000|2025-05-19 15:01:40|14946.75|14946.75|14945.37|14945.37|14946.75|14946.75|14945.37|14945.37|0
1747666950000|2025-05-19 15:02:30|14949.41|14949.41|14949.41|14949.41|14949.41|14949.41|14949.41|14949.41|0
1747666990000|2025-05-19 15:03:10|14950.79|14950.79|14950.79|14950.79|14950.79|14950.79|14950.79|14950.79|0
1747667070000|2025-05-19 15:04:30|14946.75|14946.75|14946.75|14946.75|14946.75|14946.75|14946.75|14946.75|0
1747667140000|2025-05-19 15:05:40|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|0
1747667230000|2025-05-19 15:07:10|14952.18|14952.18|14952.18|14952.18|14952.18|14952.18|14952.18|14952.18|0
1747667310000|2025-05-19 15:08:30|14954.95|14954.95|14954.95|14954.95|14954.95|14954.95|14954.95|14954.95|0
1747667320000|2025-05-19 15:08:40|14956.33|14956.33|14953.56|14953.56|14956.33|14956.33|14953.56|14953.56|0
1747667360000|2025-05-19 15:09:20|14957.6|14957.6|14958.99|14958.99|14958.99|14958.99|14957.6|14957.6|0
1747667450000|2025-05-19 15:10:50|14957.6|14957.6|14957.6|14957.6|14957.6|14957.6|14957.6|14957.6|0
1747667490000|2025-05-19 15:11:30|14958.99|14958.99|14958.99|14958.99|14958.99|14958.99|14958.99|14958.99|0
1747667580000|2025-05-19 15:13:00|14967.76|14967.76|14967.76|14967.76|14967.76|14967.76|14967.76|14967.76|0
1747667670000|2025-05-19 15:14:30|14963.72|14963.72|14963.72|14963.72|14963.72|14963.72|14963.72|14963.72|0
1747667700000|2025-05-19 15:15:00|14967.76|14967.76|14967.76|14967.76|14967.76|14967.76|14967.76|14967.76|0
1747667940000|2025-05-19 15:19:00|14971.8|14971.8|14971.8|14971.8|14971.8|14971.8|14971.8|14971.8|0
1747668010000|2025-05-19 15:20:10|14973.18|14973.18|14974.57|14974.57|14974.57|14974.57|14973.18|14973.18|0
1747668100000|2025-05-19 15:21:40|14978.72|14978.72|14978.72|14978.72|14978.72|14978.72|14978.72|14978.72|0
1747668110000|2025-05-19 15:21:50|14975.95|14975.95|14975.95|14975.95|14977.34|14977.34|14975.95|14975.95|0
1747668120000|2025-05-19 15:22:00|14979.99|14979.99|14979.99|14979.99|14979.99|14979.99|14979.99|14979.99|0
1747668200000|2025-05-19 15:23:20|14988.07|14988.07|14992.11|14992.11|14992.11|14992.11|14988.07|14988.07|0
1747668230000|2025-05-19 15:23:50|15000.88|15000.88|15000.88|15000.88|15000.88|15000.88|15000.88|15000.88|0
1747668240000|2025-05-19 15:24:00|15002.27|15002.27|15002.27|15002.27|15002.27|15002.27|15002.27|15002.27|0
1747668250000|2025-05-19 15:24:10|15011.04|15011.04|15011.04|15011.04|15011.04|15011.04|15011.04|15011.04|0
1747668270000|2025-05-19 15:24:30|15019.12|15019.12|15019.12|15019.12|15019.12|15019.12|15019.12|15019.12|0
1747668290000|2025-05-19 15:24:50|15017.73|15017.73|15017.73|15017.73|15017.73|15017.73|15017.73|15017.73|0
1747668300000|2025-05-19 15:25:00|15026.5|15026.5|15026.5|15026.5|15026.5|15026.5|15026.5|15026.5|0
1747668380000|2025-05-19 15:26:20|15025.12|15025.12|15023.73|15023.73|15025.12|15025.12|15023.73|15023.73|0
1747668400000|2025-05-19 15:26:40|15020.96|15020.96|15020.96|15020.96|15020.96|15020.96|15020.96|15020.96|0
1747668490000|2025-05-19 15:28:10|15022.35|15022.35|15022.35|15022.35|15022.35|15022.35|15022.35|15022.35|0
1747668550000|2025-05-19 15:29:10|15031.12|15031.12|15031.12|15031.12|15031.12|15031.12|15031.12|15031.12|0
1747668570000|2025-05-19 15:29:30|15032.5|15032.5|15027.19|15027.19|15035.27|15035.27|15027.19|15027.19|0
1747668590000|2025-05-19 15:29:50|15035.97|15035.97|15035.97|15035.97|15035.97|15035.97|15035.97|15035.97|0
1747725310000|2025-05-20 07:15:10|15039.09|15039.09|15039.09|15039.09|15039.09|15039.09|15039.09|15039.09|0
1747725500000|2025-05-20 07:18:20|15043.13|15043.13|15043.13|15043.13|15043.13|15043.13|15043.13|15043.13|0
1747725580000|2025-05-20 07:19:40|15047.17|15047.17|15047.17|15047.17|15047.17|15047.17|15047.17|15047.17|0
1747725700000|2025-05-20 07:21:40|15051.21|15051.21|15051.21|15051.21|15051.21|15051.21|15051.21|15051.21|0
1747725710000|2025-05-20 07:21:50|15052.59|15052.59|15052.59|15052.59|15052.59|15052.59|15052.59|15052.59|0
1747725730000|2025-05-20 07:22:10|15056.63|15056.63|15052.48|15052.48|15056.63|15056.63|15045.55|15045.55|0
1747725740000|2025-05-20 07:22:20|15053.86|15053.86|15053.86|15053.86|15053.86|15053.86|15053.86|15053.86|0
1747725780000|2025-05-20 07:23:00|15049.82|15049.82|15049.82|15049.82|15049.82|15049.82|15049.82|15049.82|0
1747725840000|2025-05-20 07:24:00|15057.9|15057.9|15061.94|15061.94|15061.94|15061.94|15057.9|15057.9|0
1747725900000|2025-05-20 07:25:00|15067.48|15067.48|15063.32|15063.32|15067.48|15067.48|15063.32|15063.32|0
1747725940000|2025-05-20 07:25:40|15055.25|15055.25|15055.25|15055.25|15055.25|15055.25|15055.25|15055.25|0
1747725970000|2025-05-20 07:26:10|15046.47|15046.47|15046.47|15046.47|15046.47|15046.47|15046.47|15046.47|0
1747726100000|2025-05-20 07:28:20|15050.51|15050.51|15050.51|15050.51|15050.51|15050.51|15050.51|15050.51|0
1747726190000|2025-05-20 07:29:50|15059.29|15059.29|15050.51|15050.51|15059.29|15059.29|15050.51|15050.51|0
1747726430000|2025-05-20 07:33:50|15046.47|15046.47|15046.47|15046.47|15046.47|15046.47|15046.47|15046.47|0
1747726520000|2025-05-20 07:35:20|15042.43|15042.43|15042.43|15042.43|15042.43|15042.43|15042.43|15042.43|0
1747726560000|2025-05-20 07:36:00|15046.47|15046.47|15046.47|15046.47|15046.47|15046.47|15046.47|15046.47|0
1747726580000|2025-05-20 07:36:20|15050.51|15050.51|15054.55|15054.55|15054.55|15054.55|15050.51|15050.51|0
1747726590000|2025-05-20 07:36:30|15057.32|15057.32|15057.32|15057.32|15057.32|15057.32|15057.32|15057.32|0
1747726690000|2025-05-20 07:38:10|15065.4|15065.4|15065.4|15065.4|15065.4|15065.4|15065.4|15065.4|0
1747726780000|2025-05-20 07:39:40|15068.17|15068.17|15068.17|15068.17|15068.17|15068.17|15068.17|15068.17|0
1747726800000|2025-05-20 07:40:00|15072.21|15072.21|15072.21|15072.21|15072.21|15072.21|15072.21|15072.21|0
1747726920000|2025-05-20 07:42:00|15080.98|15080.98|15080.98|15080.98|15080.98|15080.98|15080.98|15080.98|0
1747726960000|2025-05-20 07:42:40|15085.14|15085.14|15085.14|15085.14|15085.14|15085.14|15085.14|15085.14|0
1747727010000|2025-05-20 07:43:30|15082.37|15082.37|15082.37|15082.37|15082.37|15082.37|15082.37|15082.37|0
1747727020000|2025-05-20 07:43:40|15080.98|15080.98|15080.98|15080.98|15080.98|15080.98|15080.98|15080.98|0
1747727070000|2025-05-20 07:44:30|15072.21|15072.21|15072.21|15072.21|15072.21|15072.21|15072.21|15072.21|0
1747727190000|2025-05-20 07:46:30|15068.17|15068.17|15068.17|15068.17|15068.17|15068.17|15068.17|15068.17|0
1747727220000|2025-05-20 07:47:00|15066.79|15066.79|15066.79|15066.79|15066.79|15066.79|15066.79|15066.79|0
1747727340000|2025-05-20 07:49:00|15075.56|15075.56|15075.56|15075.56|15075.56|15075.56|15075.56|15075.56|0
1747727350000|2025-05-20 07:49:10|15084.33|15084.33|15084.33|15084.33|15084.33|15084.33|15084.33|15084.33|0
1747727370000|2025-05-20 07:49:30|15088.37|15088.37|15088.37|15088.37|15088.37|15088.37|15088.37|15088.37|0
1747727440000|2025-05-20 07:50:40|15097.14|15097.14|15097.14|15097.14|15097.14|15097.14|15097.14|15097.14|0
1747727530000|2025-05-20 07:52:10|15099.91|15099.91|15099.91|15099.91|15099.91|15099.91|15099.91|15099.91|0
1747727720000|2025-05-20 07:55:20|15095.18|15095.18|15095.18|15095.18|15095.18|15095.18|15095.18|15095.18|0
1747727760000|2025-05-20 07:56:00|15099.22|15099.22|15099.22|15099.22|15099.22|15099.22|15099.22|15099.22|0
1747727770000|2025-05-20 07:56:10|15103.26|15103.26|15103.26|15103.26|15103.26|15103.26|15103.26|15103.26|0
1747727800000|2025-05-20 07:56:40|15107.3|15107.3|15116.07|15116.07|15116.07|15116.07|15107.3|15107.3|0
1747727810000|2025-05-20 07:56:50|15120.11|15120.11|15120.11|15120.11|15120.11|15120.11|15120.11|15120.11|0
1747727850000|2025-05-20 07:57:30|15128.88|15128.88|15137.19|15137.19|15137.19|15137.19|15128.88|15128.88|0
1747728310000|2025-05-20 08:05:10|15133.15|15133.15|15133.15|15133.15|15133.15|15133.15|15133.15|15133.15|0
1747728330000|2025-05-20 08:05:30|15130.38|15130.38|15130.38|15130.38|15130.38|15130.38|15130.38|15130.38|0
1747728380000|2025-05-20 08:06:20|15128.99|15128.99|15128.99|15128.99|15128.99|15128.99|15128.99|15128.99|0
1747728390000|2025-05-20 08:06:30|15124.95|15124.95|15120.91|15120.91|15124.95|15124.95|15120.91|15120.91|0
1747728400000|2025-05-20 08:06:40|15112.83|15112.83|15112.83|15112.83|15112.83|15112.83|15112.83|15112.83|0
1747728750000|2025-05-20 08:12:30|15104.75|15104.75|15104.75|15104.75|15104.75|15104.75|15104.75|15104.75|0
1747728880000|2025-05-20 08:14:40|15108.79|15108.79|15108.79|15108.79|15108.79|15108.79|15108.79|15108.79|0
1747728910000|2025-05-20 08:15:10|15111.56|15111.56|15108.79|15108.79|15111.56|15111.56|15108.79|15108.79|0
1747728920000|2025-05-20 08:15:20|15104.75|15104.75|15104.75|15104.75|15104.75|15104.75|15104.75|15104.75|0
1747729120000|2025-05-20 08:18:40|15103.37|15103.37|15100.6|15100.6|15103.37|15103.37|15100.6|15100.6|0
1747729160000|2025-05-20 08:19:20|15104.64|15104.64|15100.6|15100.6|15104.64|15104.64|15100.6|15100.6|0
1747729200000|2025-05-20 08:20:00|15104.64|15104.64|15104.64|15104.64|15104.64|15104.64|15104.64|15104.64|0
1747729500000|2025-05-20 08:25:00|15095.87|15095.87|15091.83|15091.83|15095.87|15095.87|15091.83|15091.83|0
1747729520000|2025-05-20 08:25:20|15100.6|15100.6|15100.6|15100.6|15100.6|15100.6|15100.6|15100.6|0
1747729620000|2025-05-20 08:27:00|15107.52|15107.52|15107.52|15107.52|15107.52|15107.52|15107.52|15107.52|0
1747729800000|2025-05-20 08:30:00|15116.29|15116.29|15116.29|15116.29|15116.29|15116.29|15116.29|15116.29|0
1747730120000|2025-05-20 08:35:20|15112.25|15112.25|15112.25|15112.25|15112.25|15112.25|15112.25|15112.25|0
1747730380000|2025-05-20 08:39:40|15108.21|15108.21|15108.21|15108.21|15108.21|15108.21|15108.21|15108.21|0
1747730440000|2025-05-20 08:40:40|15110.98|15110.98|15109.6|15109.6|15110.98|15110.98|15109.6|15109.6|0
1747730450000|2025-05-20 08:40:50|15113.64|15113.64|15113.64|15113.64|15113.64|15113.64|15113.64|15113.64|0
1747730500000|2025-05-20 08:41:40|15117.68|15117.68|15117.68|15117.68|15117.68|15117.68|15117.68|15117.68|0
1747730990000|2025-05-20 08:49:50|15121.83|15121.83|15121.83|15121.83|15121.83|15121.83|15121.83|15121.83|0
1747731360000|2025-05-20 08:56:00|15120.45|15120.45|15137.99|15137.99|15137.99|15137.99|15120.45|15120.45|0
1747731370000|2025-05-20 08:56:10|15143.41|15143.41|15143.41|15143.41|15143.41|15143.41|15143.41|15143.41|0
1747731440000|2025-05-20 08:57:20|15152.19|15152.19|15152.19|15152.19|15152.19|15152.19|15152.19|15152.19|0
1747731480000|2025-05-20 08:58:00|15160.96|15160.96|15160.96|15160.96|15160.96|15160.96|15160.96|15160.96|0
1747731490000|2025-05-20 08:58:10|15163.73|15163.73|15163.73|15163.73|15163.73|15163.73|15163.73|15163.73|0
1747731540000|2025-05-20 08:59:00|15172.5|15172.5|15172.5|15172.5|15172.5|15172.5|15172.5|15172.5|0
1747731600000|2025-05-20 09:00:00|15176.54|15176.54|15185.31|15185.31|15185.31|15185.31|15176.54|15176.54|0
1747731610000|2025-05-20 09:00:10|15183.92|15183.92|15183.92|15183.92|15183.92|15183.92|15183.92|15183.92|0
1747731680000|2025-05-20 09:01:20|15175.15|15175.15|15175.15|15175.15|15175.15|15175.15|15175.15|15175.15|0
1747732130000|2025-05-20 09:08:50|15180.69|15180.69|15180.69|15180.69|15180.69|15180.69|15180.69|15180.69|0
1747732260000|2025-05-20 09:11:00|15182.07|15182.07|15182.07|15182.07|15182.07|15182.07|15182.07|15182.07|0
1747732290000|2025-05-20 09:11:30|15186.11|15186.11|15186.11|15186.11|15186.11|15186.11|15186.11|15186.11|0
1747732530000|2025-05-20 09:15:30|15183.35|15183.35|15183.35|15183.35|15183.35|15183.35|15183.35|15183.35|0
1747732540000|2025-05-20 09:15:40|15181.96|15181.96|15180.58|15180.58|15181.96|15181.96|15180.58|15180.58|0
1747733000000|2025-05-20 09:23:20|15184.62|15184.62|15184.62|15184.62|15184.62|15184.62|15184.62|15184.62|0
1747733140000|2025-05-20 09:25:40|15175.85|15175.85|15175.85|15175.85|15175.85|15175.85|15175.85|15175.85|0
1747733500000|2025-05-20 09:31:40|15177.23|15177.23|15177.23|15177.23|15177.23|15177.23|15177.23|15177.23|0
1747733540000|2025-05-20 09:32:20|15181.27|15181.27|15181.27|15181.27|15181.27|15181.27|15181.27|15181.27|0
1747733610000|2025-05-20 09:33:30|15182.65|15182.65|15182.65|15182.65|15182.65|15182.65|15182.65|15182.65|0
1747733990000|2025-05-20 09:39:50|15185.42|15185.42|15185.42|15185.42|15185.42|15185.42|15185.42|15185.42|0
1747734010000|2025-05-20 09:40:10|15181.38|15181.38|15181.38|15181.38|15181.38|15181.38|15181.38|15181.38|0
1747734110000|2025-05-20 09:41:50|15175.85|15175.85|15171.69|15171.69|15175.85|15175.85|15171.69|15171.69|0
1747734180000|2025-05-20 09:43:00|15162.92|15162.92|15162.92|15162.92|15162.92|15162.92|15162.92|15162.92|0
1747734470000|2025-05-20 09:47:50|15158.77|15158.77|15158.77|15158.77|15158.77|15158.77|15158.77|15158.77|0
1747734720000|2025-05-20 09:52:00|15150|15150|15150|15150|15150|15150|15150|15150|0
1747734930000|2025-05-20 09:55:30|15154.04|15154.04|15154.04|15154.04|15154.04|15154.04|15154.04|15154.04|0
1747735180000|2025-05-20 09:59:40|15158.19|15158.19|15155.42|15155.42|15158.19|15158.19|15155.42|15155.42|0
1747735200000|2025-05-20 10:00:00|15151.38|15151.38|15151.38|15151.38|15151.38|15151.38|15151.38|15151.38|0
1747735230000|2025-05-20 10:00:30|15155.42|15155.42|15155.42|15155.42|15155.42|15155.42|15155.42|15155.42|0
1747735290000|2025-05-20 10:01:30|15159.46|15159.46|15159.46|15159.46|15159.46|15159.46|15159.46|15159.46|0
1747735370000|2025-05-20 10:02:50|15171|15171|15171|15171|15171|15171|15171|15171|0
1747736140000|2025-05-20 10:15:40|15172.38|15172.38|15169.62|15169.62|15172.38|15172.38|15169.62|15169.62|0
1747736260000|2025-05-20 10:17:40|15165.58|15165.58|15165.58|15165.58|15165.58|15165.58|15165.58|15165.58|0
1747736300000|2025-05-20 10:18:20|15161.54|15161.54|15161.54|15161.54|15161.54|15161.54|15161.54|15161.54|0
1747736350000|2025-05-20 10:19:10|15170.31|15170.31|15183.12|15183.12|15183.12|15183.12|15170.31|15170.31|0
1747736680000|2025-05-20 10:24:40|15191.89|15191.89|15191.89|15191.89|15191.89|15191.89|15191.89|15191.89|0
1747736690000|2025-05-20 10:24:50|15200.66|15200.66|15200.66|15200.66|15200.66|15200.66|15200.66|15200.66|0
1747737000000|2025-05-20 10:30:00|15202.04|15202.04|15202.04|15202.04|15202.04|15202.04|15202.04|15202.04|0
1747737200000|2025-05-20 10:33:20|15203.43|15203.43|15203.43|15203.43|15203.43|15203.43|15203.43|15203.43|0
1747737640000|2025-05-20 10:40:40|15194.66|15194.66|15194.66|15194.66|15194.66|15194.66|15194.66|15194.66|0
1747737680000|2025-05-20 10:41:20|15191.89|15191.89|15191.89|15191.89|15191.89|15191.89|15191.89|15191.89|0
1747737910000|2025-05-20 10:45:10|15190.5|15190.5|15190.5|15190.5|15190.5|15190.5|15190.5|15190.5|0
1747738030000|2025-05-20 10:47:10|15191.89|15191.89|15191.89|15191.89|15191.89|15191.89|15191.89|15191.89|0
1747738240000|2025-05-20 10:50:40|15194.66|15194.66|15194.66|15194.66|15194.66|15194.66|15194.66|15194.66|0
1747738280000|2025-05-20 10:51:20|15198.7|15198.7|15198.7|15198.7|15198.7|15198.7|15198.7|15198.7|0
1747738330000|2025-05-20 10:52:10|15200.08|15200.08|15200.08|15200.08|15200.08|15200.08|15200.08|15200.08|0
1747738360000|2025-05-20 10:52:40|15201.47|15201.47|15201.47|15201.47|15201.47|15201.47|15201.47|15201.47|0
1747738380000|2025-05-20 10:53:00|15197.31|15197.31|15197.31|15197.31|15197.31|15197.31|15197.31|15197.31|0
1747738390000|2025-05-20 10:53:10|15198.7|15198.7|15202.74|15202.74|15202.74|15202.74|15198.7|15198.7|0
1747738420000|2025-05-20 10:53:40|15198.7|15198.7|15189.93|15189.93|15198.7|15198.7|15189.93|15189.93|0
1747738430000|2025-05-20 10:53:50|15185.89|15185.89|15185.89|15185.89|15185.89|15185.89|15185.89|15185.89|0
1747738530000|2025-05-20 10:55:30|15189.93|15189.93|15189.93|15189.93|15189.93|15189.93|15189.93|15189.93|0
1747738540000|2025-05-20 10:55:40|15187.16|15187.16|15187.16|15187.16|15187.16|15187.16|15187.16|15187.16|0
1747738640000|2025-05-20 10:57:20|15189.93|15189.93|15189.93|15189.93|15189.93|15189.93|15189.93|15189.93|0
1747738730000|2025-05-20 10:58:50|15184.39|15184.39|15184.39|15184.39|15184.39|15184.39|15184.39|15184.39|0
1747738790000|2025-05-20 10:59:50|15185.77|15185.77|15185.77|15185.77|15185.77|15185.77|15185.77|15185.77|0
1747739270000|2025-05-20 11:07:50|15187.16|15187.16|15184.39|15184.39|15187.16|15187.16|15184.39|15184.39|0
1747739400000|2025-05-20 11:10:00|15185.77|15185.77|15177|15177|15189.81|15189.81|15177|15177|0
1747739410000|2025-05-20 11:10:10|15178.39|15178.39|15178.39|15178.39|15178.39|15178.39|15178.39|15178.39|0
1747739530000|2025-05-20 11:12:10|15182.43|15182.43|15182.43|15182.43|15182.43|15182.43|15182.43|15182.43|0
1747740250000|2025-05-20 11:24:10|15179.66|15179.66|15179.66|15179.66|15179.66|15179.66|15179.66|15179.66|0
1747740830000|2025-05-20 11:33:50|15183.7|15183.7|15183.7|15183.7|15183.7|15183.7|15183.7|15183.7|0
1747740910000|2025-05-20 11:35:10|15186.47|15186.47|15186.47|15186.47|15186.47|15186.47|15186.47|15186.47|0
1747741010000|2025-05-20 11:36:50|15195.24|15195.24|15195.24|15195.24|15195.24|15195.24|15195.24|15195.24|0
1747741040000|2025-05-20 11:37:20|15199.28|15199.28|15199.28|15199.28|15199.28|15199.28|15199.28|15199.28|0
1747741090000|2025-05-20 11:38:10|15202.05|15202.05|15202.05|15202.05|15202.05|15202.05|15202.05|15202.05|0
1747741510000|2025-05-20 11:45:10|15206.09|15206.09|15206.09|15206.09|15206.09|15206.09|15206.09|15206.09|0
1747741520000|2025-05-20 11:45:20|15202.05|15202.05|15206.09|15206.09|15206.09|15206.09|15198.01|15198.01|0
1747741880000|2025-05-20 11:51:20|15198.01|15198.01|15198.01|15198.01|15198.01|15198.01|15198.01|15198.01|0
1747742440000|2025-05-20 12:00:40|15202.05|15202.05|15202.05|15202.05|15202.05|15202.05|15202.05|15202.05|0
1747742470000|2025-05-20 12:01:10|15206.09|15206.09|15206.09|15206.09|15206.09|15206.09|15206.09|15206.09|0
1747742580000|2025-05-20 12:03:00|15202.05|15202.05|15202.05|15202.05|15202.05|15202.05|15202.05|15202.05|0
1747742690000|2025-05-20 12:04:50|15204.82|15204.82|15206.2|15206.2|15207.58|15207.58|15204.82|15204.82|0
1747742840000|2025-05-20 12:07:20|15210.24|15210.24|15210.24|15210.24|15210.24|15210.24|15210.24|15210.24|0
1747742880000|2025-05-20 12:08:00|15220.39|15220.39|15221.78|15221.78|15221.78|15221.78|15220.39|15220.39|0
1747743150000|2025-05-20 12:12:30|15217.74|15217.74|15217.74|15217.74|15217.74|15217.74|15217.74|15217.74|0
1747743210000|2025-05-20 12:13:30|15221.78|15221.78|15221.78|15221.78|15221.78|15221.78|15221.78|15221.78|0
1747744170000|2025-05-20 12:29:30|15225.82|15225.82|15225.82|15225.82|15225.82|15225.82|15225.82|15225.82|0
1747744200000|2025-05-20 12:30:00|15227.2|15227.2|15235.97|15235.97|15235.97|15235.97|15227.2|15227.2|0
1747744430000|2025-05-20 12:33:50|15244.75|15244.75|15244.75|15244.75|15244.75|15244.75|15244.75|15244.75|0
1747744440000|2025-05-20 12:34:00|15253.52|15253.52|15253.52|15253.52|15253.52|15253.52|15253.52|15253.52|0
1747744450000|2025-05-20 12:34:10|15257.67|15257.67|15257.67|15257.67|15257.67|15257.67|15257.67|15257.67|0
1747744510000|2025-05-20 12:35:10|15265.75|15265.75|15265.75|15265.75|15265.75|15265.75|15265.75|15265.75|0
1747744520000|2025-05-20 12:35:20|15268.52|15268.52|15268.52|15268.52|15268.52|15268.52|15268.52|15268.52|0
1747744530000|2025-05-20 12:35:30|15269.9|15269.9|15268.52|15268.52|15269.9|15269.9|15268.52|15268.52|0
1747744610000|2025-05-20 12:36:50|15267.13|15267.13|15267.13|15267.13|15267.13|15267.13|15267.13|15267.13|0
1747744670000|2025-05-20 12:37:50|15263.09|15263.09|15263.09|15263.09|15263.09|15263.09|15263.09|15263.09|0
1747744700000|2025-05-20 12:38:20|15267.13|15267.13|15267.13|15267.13|15267.13|15267.13|15267.13|15267.13|0
1747744860000|2025-05-20 12:41:00|15275.91|15275.91|15275.91|15275.91|15275.91|15275.91|15275.91|15275.91|0
1747745310000|2025-05-20 12:48:30|15284.68|15284.68|15275.91|15275.91|15284.68|15284.68|15275.91|15275.91|0
1747745640000|2025-05-20 12:54:00|15279.95|15279.95|15279.95|15279.95|15279.95|15279.95|15279.95|15279.95|0
1747745690000|2025-05-20 12:54:50|15282.71|15282.71|15282.71|15282.71|15282.71|15282.71|15282.71|15282.71|0
1747745840000|2025-05-20 12:57:20|15273.94|15273.94|15273.94|15273.94|15273.94|15273.94|15273.94|15273.94|0
1747745940000|2025-05-20 12:59:00|15282.71|15282.71|15291.49|15291.49|15291.49|15291.49|15282.71|15282.71|0
1747746000000|2025-05-20 13:00:00|15282.71|15282.71|15282.71|15282.71|15282.71|15282.71|15282.71|15282.71|0
1747746160000|2025-05-20 13:02:40|15278.56|15278.56|15275.79|15275.79|15278.56|15278.56|15275.79|15275.79|0
1747746170000|2025-05-20 13:02:50|15277.18|15277.18|15277.18|15277.18|15277.18|15277.18|15277.18|15277.18|0
1747746280000|2025-05-20 13:04:40|15268.41|15268.41|15268.41|15268.41|15268.41|15268.41|15268.41|15268.41|0
1747746300000|2025-05-20 13:05:00|15264.37|15264.37|15264.37|15264.37|15264.37|15264.37|15264.37|15264.37|0
1747746360000|2025-05-20 13:06:00|15261.6|15261.6|15261.6|15261.6|15261.6|15261.6|15261.6|15261.6|0
1747746370000|2025-05-20 13:06:10|15258.83|15258.83|15258.83|15258.83|15258.83|15258.83|15258.83|15258.83|0
1747746490000|2025-05-20 13:08:10|15260.21|15260.21|15260.21|15260.21|15260.21|15260.21|15260.21|15260.21|0
1747746530000|2025-05-20 13:08:50|15264.25|15264.25|15264.25|15264.25|15264.25|15264.25|15264.25|15264.25|0
1747746640000|2025-05-20 13:10:40|15273.02|15273.02|15273.02|15273.02|15273.02|15273.02|15273.02|15273.02|0
1747746720000|2025-05-20 13:12:00|15264.94|15264.94|15256.17|15256.17|15264.94|15264.94|15256.17|15256.17|0
1747746770000|2025-05-20 13:12:50|15252.13|15252.13|15252.13|15252.13|15252.13|15252.13|15252.13|15252.13|0
1747746780000|2025-05-20 13:13:00|15250.75|15250.75|15250.75|15250.75|15250.75|15250.75|15250.75|15250.75|0
1747746900000|2025-05-20 13:15:00|15254.79|15254.79|15254.79|15254.79|15254.79|15254.79|15254.79|15254.79|0
1747747170000|2025-05-20 13:19:30|15263.56|15263.56|15263.56|15263.56|15263.56|15263.56|15263.56|15263.56|0
1747747180000|2025-05-20 13:19:40|15272.33|15272.33|15272.33|15272.33|15272.33|15272.33|15272.33|15272.33|0
1747747220000|2025-05-20 13:20:20|15273.71|15273.71|15273.71|15273.71|15273.71|15273.71|15273.71|15273.71|0
1747747260000|2025-05-20 13:21:00|15277.75|15277.75|15277.75|15277.75|15277.75|15277.75|15277.75|15277.75|0
1747747330000|2025-05-20 13:22:10|15268.98|15268.98|15268.98|15268.98|15268.98|15268.98|15268.98|15268.98|0
1747747440000|2025-05-20 13:24:00|15264.94|15264.94|15264.94|15264.94|15264.94|15264.94|15264.94|15264.94|0
1747747730000|2025-05-20 13:28:50|15266.33|15266.33|15266.33|15266.33|15266.33|15266.33|15266.33|15266.33|0
1747747740000|2025-05-20 13:29:00|15275.1|15275.1|15275.1|15275.1|15275.1|15275.1|15275.1|15275.1|0
1747747790000|2025-05-20 13:29:50|15279.14|15279.14|15279.14|15279.14|15279.14|15279.14|15279.14|15279.14|0
1747747800000|2025-05-20 13:30:00|15305.45|15305.45|15303.49|15303.49|15312.26|15312.26|15303.49|15303.49|0
1747747810000|2025-05-20 13:30:10|15351.38|15351.38|15350.81|15350.81|15359.58|15359.58|15350.81|15350.81|0
1747747850000|2025-05-20 13:30:50|15354.85|15354.85|15354.85|15354.85|15354.85|15354.85|15354.85|15354.85|0
1747747860000|2025-05-20 13:31:00|15350.81|15350.81|15350.81|15350.81|15350.81|15350.81|15350.81|15350.81|0
1747747870000|2025-05-20 13:31:10|15368.35|15368.35|15377.12|15377.12|15377.12|15377.12|15368.35|15368.35|0
1747747880000|2025-05-20 13:31:20|15359.58|15359.58|15359.58|15359.58|15359.58|15359.58|15359.58|15359.58|0
1747747900000|2025-05-20 13:31:40|15368.35|15368.35|15368.35|15368.35|15368.35|15368.35|15368.35|15368.35|0
1747747970000|2025-05-20 13:32:50|15359.58|15359.58|15350.81|15350.81|15359.58|15359.58|15350.81|15350.81|0
1747747980000|2025-05-20 13:33:00|15359.58|15359.58|15359.58|15359.58|15359.58|15359.58|15359.58|15359.58|0
1747748050000|2025-05-20 13:34:10|15350.81|15350.81|15350.81|15350.81|15350.81|15350.81|15350.81|15350.81|0
1747748110000|2025-05-20 13:35:10|15354.85|15354.85|15367.66|15367.66|15367.66|15367.66|15354.85|15354.85|0
1747748120000|2025-05-20 13:35:20|15376.43|15376.43|15376.43|15376.43|15376.43|15376.43|15376.43|15376.43|0
1747748140000|2025-05-20 13:35:40|15367.66|15367.66|15367.66|15367.66|15367.66|15367.66|15367.66|15367.66|0
1747748160000|2025-05-20 13:36:00|15376.43|15376.43|15376.43|15376.43|15376.43|15376.43|15376.43|15376.43|0
1747748200000|2025-05-20 13:36:40|15367.66|15367.66|15367.66|15367.66|15367.66|15367.66|15367.66|15367.66|0
1747748210000|2025-05-20 13:36:50|15374.58|15374.58|15374.58|15374.58|15374.58|15374.58|15374.58|15374.58|0
1747748230000|2025-05-20 13:37:10|15373.19|15373.19|15373.19|15373.19|15373.19|15373.19|15373.19|15373.19|0
1747748270000|2025-05-20 13:37:50|15364.42|15364.42|15364.42|15364.42|15364.42|15364.42|15364.42|15364.42|0
1747748330000|2025-05-20 13:38:50|15363.04|15363.04|15363.04|15363.04|15363.04|15363.04|15363.04|15363.04|0
1747748340000|2025-05-20 13:39:00|15361.65|15361.65|15331.99|15331.99|15361.65|15361.65|15331.99|15331.99|0
1747748370000|2025-05-20 13:39:30|15330.61|15330.61|15329.22|15329.22|15330.61|15330.61|15329.22|15329.22|0
1747748450000|2025-05-20 13:40:50|15333.26|15333.26|15333.26|15333.26|15333.26|15333.26|15333.26|15333.26|0
1747748460000|2025-05-20 13:41:00|15342.03|15342.03|15346.77|15346.77|15350.81|15350.81|15342.03|15342.03|0
1747748500000|2025-05-20 13:41:40|15349.53|15349.53|15349.53|15349.53|15349.53|15349.53|15349.53|15349.53|0
1747748520000|2025-05-20 13:42:00|15340.76|15340.76|15340.76|15340.76|15340.76|15340.76|15340.76|15340.76|0
1747748670000|2025-05-20 13:44:30|15339.38|15339.38|15339.38|15339.38|15339.38|15339.38|15339.38|15339.38|0
1747748720000|2025-05-20 13:45:20|15348.15|15348.15|15348.15|15348.15|15348.15|15348.15|15348.15|15348.15|0
1747748850000|2025-05-20 13:47:30|15339.38|15339.38|15339.38|15339.38|15339.38|15339.38|15339.38|15339.38|0
1747748890000|2025-05-20 13:48:10|15335.34|15335.34|15335.34|15335.34|15335.34|15335.34|15335.34|15335.34|0
1747748910000|2025-05-20 13:48:30|15309.03|15309.03|15326.57|15326.57|15326.57|15326.57|15309.03|15309.03|0
1747748940000|2025-05-20 13:49:00|15309.03|15309.03|15317.8|15317.8|15317.8|15317.8|15309.03|15309.03|0
1747748980000|2025-05-20 13:49:40|15326.57|15326.57|15326.57|15326.57|15326.57|15326.57|15326.57|15326.57|0
1747749100000|2025-05-20 13:51:40|15317.8|15317.8|15309.03|15309.03|15317.8|15317.8|15309.03|15309.03|0
1747749120000|2025-05-20 13:52:00|15317.8|15317.8|15309.03|15309.03|15317.8|15317.8|15309.03|15309.03|0
1747749190000|2025-05-20 13:53:10|15300.26|15300.26|15300.26|15300.26|15300.26|15300.26|15300.26|15300.26|0
1747749400000|2025-05-20 13:56:40|15296.22|15296.22|15296.22|15296.22|15296.22|15296.22|15296.22|15296.22|0
1747749440000|2025-05-20 13:57:20|15313.76|15313.76|15317.8|15317.8|15317.8|15317.8|15313.76|15313.76|0
1747749450000|2025-05-20 13:57:30|15326.57|15326.57|15335.34|15335.34|15335.34|15335.34|15326.57|15326.57|0
1747749460000|2025-05-20 13:57:40|15339.38|15339.38|15343.42|15343.42|15343.42|15343.42|15339.38|15339.38|0
1747749480000|2025-05-20 13:58:00|15344.8|15344.8|15343.42|15343.42|15344.8|15344.8|15343.42|15343.42|0
1747749540000|2025-05-20 13:59:00|15352.19|15352.19|15352.19|15352.19|15352.19|15352.19|15352.19|15352.19|0
1747749550000|2025-05-20 13:59:10|15343.42|15343.42|15343.42|15343.42|15343.42|15343.42|15343.42|15343.42|0
1747749650000|2025-05-20 14:00:50|15354.96|15354.96|15353.57|15353.57|15354.96|15354.96|15353.57|15353.57|0
1747749660000|2025-05-20 14:01:00|15354.96|15354.96|15366.39|15366.39|15366.39|15366.39|15354.96|15354.96|0
1747749710000|2025-05-20 14:01:50|15357.61|15357.61|15357.61|15357.61|15357.61|15357.61|15357.61|15357.61|0
1747749750000|2025-05-20 14:02:30|15365.69|15365.69|15357.61|15357.61|15365.69|15365.69|15357.61|15357.61|0
1747749770000|2025-05-20 14:02:50|15366.39|15366.39|15366.39|15366.39|15366.39|15366.39|15366.39|15366.39|0
1747749850000|2025-05-20 14:04:10|15375.16|15375.16|15375.16|15375.16|15375.16|15375.16|15375.16|15375.16|0
1747749860000|2025-05-20 14:04:20|15383.93|15383.93|15383.93|15383.93|15383.93|15383.93|15383.93|15383.93|0
1747749950000|2025-05-20 14:05:50|15366.39|15366.39|15369.15|15369.15|15369.15|15369.15|15366.39|15366.39|0
1747749970000|2025-05-20 14:06:10|15377.93|15377.93|15377.93|15377.93|15377.93|15377.93|15377.93|15377.93|0
1747750020000|2025-05-20 14:07:00|15386.7|15386.7|15386.7|15386.7|15386.7|15386.7|15386.7|15386.7|0
1747750040000|2025-05-20 14:07:20|15385.31|15385.31|15385.31|15385.31|15385.31|15385.31|15385.31|15385.31|0
1747750100000|2025-05-20 14:08:20|15390.85|15390.85|15389.47|15389.47|15390.85|15390.85|15389.47|15389.47|0
1747750120000|2025-05-20 14:08:40|15397.55|15397.55|15397.55|15397.55|15397.55|15397.55|15397.55|15397.55|0
1747750170000|2025-05-20 14:09:30|15380|15380|15380|15380|15380|15380|15380|15380|0
1747750180000|2025-05-20 14:09:40|15375.96|15375.96|15388.77|15388.77|15388.77|15388.77|15375.96|15375.96|0
1747750190000|2025-05-20 14:09:50|15397.55|15397.55|15394.31|15394.31|15397.55|15397.55|15388.77|15388.77|0
1747750200000|2025-05-20 14:10:00|15385.54|15385.54|15394.31|15394.31|15394.31|15394.31|15385.54|15385.54|0
1747750220000|2025-05-20 14:10:20|15385.54|15385.54|15385.54|15385.54|15385.54|15385.54|15385.54|15385.54|0
1747750240000|2025-05-20 14:10:40|15376.77|15376.77|15376.77|15376.77|15376.77|15376.77|15376.77|15376.77|0
1747750250000|2025-05-20 14:10:50|15372.62|15372.62|15371.23|15371.23|15372.62|15372.62|15371.23|15371.23|0
1747750280000|2025-05-20 14:11:20|15369.85|15369.85|15369.85|15369.85|15369.85|15369.85|15369.85|15369.85|0
1747750300000|2025-05-20 14:11:40|15365.81|15365.81|15365.81|15365.81|15365.81|15365.81|15365.81|15365.81|0
1747750340000|2025-05-20 14:12:20|15374.58|15374.58|15374.58|15374.58|15374.58|15374.58|15374.58|15374.58|0
1747750350000|2025-05-20 14:12:30|15378.62|15378.62|15378.62|15378.62|15378.62|15378.62|15378.62|15378.62|0
1747750430000|2025-05-20 14:13:50|15369.85|15369.85|15369.85|15369.85|15369.85|15369.85|15369.85|15369.85|0
1747750520000|2025-05-20 14:15:20|15371.23|15371.23|15371.23|15371.23|15371.23|15371.23|15371.23|15371.23|0
1747750650000|2025-05-20 14:17:30|15372.62|15372.62|15372.62|15372.62|15372.62|15372.62|15372.62|15372.62|0
1747750740000|2025-05-20 14:19:00|15374|15374|15374|15374|15374|15374|15374|15374|0
1747750750000|2025-05-20 14:19:10|15375.39|15375.39|15375.39|15375.39|15375.39|15375.39|15375.39|15375.39|0
1747750800000|2025-05-20 14:20:00|15376.77|15376.77|15376.77|15376.77|15376.77|15376.77|15376.77|15376.77|0
1747750810000|2025-05-20 14:20:10|15368|15368|15363.96|15363.96|15368|15368|15355.19|15355.19|0
1747750830000|2025-05-20 14:20:30|15369.5|15369.5|15369.5|15369.5|15369.5|15369.5|15369.5|15369.5|0
1747750840000|2025-05-20 14:20:40|15365.35|15365.35|15363.96|15363.96|15365.35|15365.35|15363.96|15363.96|0
1747750990000|2025-05-20 14:23:10|15372.73|15372.73|15372.73|15372.73|15372.73|15372.73|15372.73|15372.73|0
1747751030000|2025-05-20 14:23:50|15376.77|15376.77|15363.96|15363.96|15376.77|15376.77|15363.96|15363.96|0
1747751090000|2025-05-20 14:24:50|15355.19|15355.19|15355.19|15355.19|15355.19|15355.19|15355.19|15355.19|0
1747751120000|2025-05-20 14:25:20|15359.23|15359.23|15359.23|15359.23|15359.23|15359.23|15359.23|15359.23|0
1747751150000|2025-05-20 14:25:50|15368|15368|15368|15368|15368|15368|15368|15368|0
1747751210000|2025-05-20 14:26:50|15372.04|15372.04|15372.04|15372.04|15372.04|15372.04|15372.04|15372.04|0
1747751220000|2025-05-20 14:27:00|15350.46|15350.46|15350.46|15350.46|15350.46|15350.46|15350.46|15350.46|0
1747751240000|2025-05-20 14:27:20|15359.23|15359.23|15368|15368|15368|15368|15359.23|15359.23|0
1747751250000|2025-05-20 14:27:30|15359.23|15359.23|15359.23|15359.23|15359.23|15359.23|15359.23|15359.23|0
1747751350000|2025-05-20 14:29:10|15362|15362|15362|15362|15362|15362|15362|15362|0
1747751540000|2025-05-20 14:32:20|15370.77|15370.77|15369.39|15369.39|15378.16|15378.16|15360.61|15360.61|0
1747751550000|2025-05-20 14:32:30|15360.61|15360.61|15369.39|15369.39|15369.39|15369.39|15360.61|15360.61|0
1747751600000|2025-05-20 14:33:20|15360.61|15360.61|15360.61|15360.61|15360.61|15360.61|15360.61|15360.61|0
1747751640000|2025-05-20 14:34:00|15351.84|15351.84|15351.84|15351.84|15351.84|15351.84|15351.84|15351.84|0
1747751650000|2025-05-20 14:34:10|15347.8|15347.8|15336.95|15336.95|15347.8|15347.8|15336.95|15336.95|0
1747751670000|2025-05-20 14:34:30|15328.18|15328.18|15328.18|15328.18|15328.18|15328.18|15328.18|15328.18|0
1747751680000|2025-05-20 14:34:40|15324.14|15324.14|15324.14|15324.14|15324.14|15324.14|15324.14|15324.14|0
1747751770000|2025-05-20 14:36:10|15315.37|15315.37|15315.37|15315.37|15315.37|15315.37|15315.37|15315.37|0
1747751830000|2025-05-20 14:37:10|15306.6|15306.6|15306.6|15306.6|15306.6|15306.6|15306.6|15306.6|0
1747751870000|2025-05-20 14:37:50|15315.37|15315.37|15315.37|15315.37|15315.37|15315.37|15315.37|15315.37|0
1747751910000|2025-05-20 14:38:30|15319.41|15319.41|15319.41|15319.41|15319.41|15319.41|15319.41|15319.41|0
1747752000000|2025-05-20 14:40:00|15323.45|15323.45|15323.45|15323.45|15323.45|15323.45|15323.45|15323.45|0
1747752020000|2025-05-20 14:40:20|15340.99|15340.99|15332.22|15332.22|15340.99|15340.99|15332.22|15332.22|0
1747752260000|2025-05-20 14:44:20|15323.45|15323.45|15323.45|15323.45|15332.22|15332.22|15323.45|15323.45|0
1747752680000|2025-05-20 14:51:20|15336.26|15336.26|15327.49|15327.49|15336.26|15336.26|15327.49|15327.49|0
1747752710000|2025-05-20 14:51:50|15336.26|15336.26|15336.26|15336.26|15336.26|15336.26|15336.26|15336.26|0
1747752820000|2025-05-20 14:53:40|15327.49|15327.49|15327.49|15327.49|15327.49|15327.49|15327.49|15327.49|0
1747752860000|2025-05-20 14:54:20|15318.72|15318.72|15327.49|15327.49|15327.49|15327.49|15318.72|15318.72|0
1747752940000|2025-05-20 14:55:40|15324.72|15324.72|15324.72|15324.72|15324.72|15324.72|15324.72|15324.72|0
1747753220000|2025-05-20 15:00:20|15321.95|15321.95|15321.95|15321.95|15321.95|15321.95|15321.95|15321.95|0
1747753230000|2025-05-20 15:00:30|15323.34|15323.34|15323.34|15323.34|15323.34|15323.34|15323.34|15323.34|0
1747753240000|2025-05-20 15:00:40|15326.11|15326.11|15326.11|15326.11|15326.11|15326.11|15326.11|15326.11|0
1747753250000|2025-05-20 15:00:50|15323.34|15323.34|15323.34|15323.34|15323.34|15323.34|15323.34|15323.34|0
1747753300000|2025-05-20 15:01:40|15319.3|15319.3|15319.3|15319.3|15319.3|15319.3|15319.3|15319.3|0
1747753320000|2025-05-20 15:02:00|15310.53|15310.53|15310.53|15310.53|15310.53|15310.53|15310.53|15310.53|0
1747753380000|2025-05-20 15:03:00|15307.76|15307.76|15311.8|15311.8|15311.8|15311.8|15307.76|15307.76|0
1747753400000|2025-05-20 15:03:20|15320.57|15320.57|15320.57|15320.57|15320.57|15320.57|15320.57|15320.57|0
1747753410000|2025-05-20 15:03:30|15324.61|15324.61|15327.38|15327.38|15327.38|15327.38|15324.61|15324.61|0
1747753530000|2025-05-20 15:05:30|15318.61|15318.61|15305.8|15305.8|15318.61|15318.61|15305.8|15305.8|0
1747753560000|2025-05-20 15:06:00|15314.57|15314.57|15323.34|15323.34|15323.34|15323.34|15314.57|15314.57|0
1747753570000|2025-05-20 15:06:10|15327.38|15327.38|15327.38|15327.38|15327.38|15327.38|15327.38|15327.38|0
1747753600000|2025-05-20 15:06:40|15318.61|15318.61|15318.61|15318.61|15318.61|15318.61|15318.61|15318.61|0
1747753610000|2025-05-20 15:06:50|15327.38|15327.38|15323.34|15323.34|15327.38|15327.38|15318.61|15318.61|0
1747753620000|2025-05-20 15:07:00|15314.57|15314.57|15314.57|15314.57|15314.57|15314.57|15314.57|15314.57|0
1747753700000|2025-05-20 15:08:20|15323.34|15323.34|15323.34|15323.34|15323.34|15323.34|15323.34|15323.34|0
1747753800000|2025-05-20 15:10:00|15332.11|15332.11|15332.11|15332.11|15332.11|15332.11|15332.11|15332.11|0
1747753970000|2025-05-20 15:12:50|15340.88|15340.88|15342.27|15342.27|15342.27|15342.27|15340.88|15340.88|0
1747753980000|2025-05-20 15:13:00|15338.23|15338.23|15338.23|15338.23|15338.23|15338.23|15338.23|15338.23|0
1747754000000|2025-05-20 15:13:20|15347|15347|15347|15347|15347|15347|15338.23|15338.23|0
1747754080000|2025-05-20 15:14:40|15338.23|15338.23|15338.23|15338.23|15338.23|15338.23|15338.23|15338.23|0
1747754100000|2025-05-20 15:15:00|15342.27|15342.27|15342.27|15342.27|15359.81|15359.81|15342.27|15342.27|0
1747754120000|2025-05-20 15:15:20|15346.31|15346.31|15355.08|15355.08|15355.08|15355.08|15346.31|15346.31|0
1747754150000|2025-05-20 15:15:50|15351.04|15351.04|15351.04|15351.04|15351.04|15351.04|15351.04|15351.04|0
1747754160000|2025-05-20 15:16:00|15347|15347|15347|15347|15347|15347|15347|15347|0
1747754210000|2025-05-20 15:16:50|15351.04|15351.04|15351.04|15351.04|15351.04|15351.04|15351.04|15351.04|0
1747754220000|2025-05-20 15:17:00|15349.65|15349.65|15349.65|15349.65|15349.65|15349.65|15349.65|15349.65|0
1747754230000|2025-05-20 15:17:10|15345.61|15345.61|15345.61|15345.61|15345.61|15345.61|15345.61|15345.61|0
1747754250000|2025-05-20 15:17:30|15342.84|15342.84|15341.46|15341.46|15342.84|15342.84|15341.46|15341.46|0
1747754260000|2025-05-20 15:17:40|15345.5|15345.5|15345.5|15345.5|15345.5|15345.5|15345.5|15345.5|0
1747754300000|2025-05-20 15:18:20|15336.73|15336.73|15336.73|15336.73|15336.73|15336.73|15336.73|15336.73|0
1747754340000|2025-05-20 15:19:00|15332.57|15332.57|15335.34|15335.34|15336.73|15336.73|15332.57|15332.57|0
1747754350000|2025-05-20 15:19:10|15338.11|15338.11|15344.11|15344.11|15346.88|15346.88|15335.34|15335.34|0
1747754380000|2025-05-20 15:19:40|15346.88|15346.88|15348.27|15348.27|15348.27|15348.27|15346.88|15346.88|0
1747754410000|2025-05-20 15:20:10|15346.88|15346.88|15346.88|15346.88|15348.27|15348.27|15346.88|15346.88|0
1747754430000|2025-05-20 15:20:30|15350.92|15350.92|15350.92|15350.92|15350.92|15350.92|15350.92|15350.92|0
1747754440000|2025-05-20 15:20:40|15359.69|15359.69|15359.69|15359.69|15359.69|15359.69|15359.69|15359.69|0
1747754450000|2025-05-20 15:20:50|15355.65|15355.65|15354.27|15354.27|15355.65|15355.65|15354.27|15354.27|0
1747754460000|2025-05-20 15:21:00|15341.46|15341.46|15341.46|15341.46|15341.46|15341.46|15341.46|15341.46|0
1747754490000|2025-05-20 15:21:30|15345.5|15345.5|15345.5|15345.5|15345.5|15345.5|15345.5|15345.5|0
1747754510000|2025-05-20 15:21:50|15354.27|15354.27|15354.27|15354.27|15354.27|15354.27|15354.27|15354.27|0
1747754520000|2025-05-20 15:22:00|15345.5|15345.5|15345.5|15345.5|15345.5|15345.5|15345.5|15345.5|0
1747754650000|2025-05-20 15:24:10|15354.27|15354.27|15354.27|15354.27|15354.27|15354.27|15354.27|15354.27|0
1747754710000|2025-05-20 15:25:10|15345.5|15345.5|15336.73|15336.73|15345.5|15345.5|15336.73|15336.73|0
1747754770000|2025-05-20 15:26:10|15335.34|15335.34|15335.34|15335.34|15335.34|15335.34|15335.34|15335.34|0
1747754910000|2025-05-20 15:28:30|15326.57|15326.57|15322.53|15322.53|15326.57|15326.57|15322.53|15322.53|0
1747754950000|2025-05-20 15:29:10|15318.49|15318.49|15318.49|15318.49|15318.49|15318.49|15318.49|15318.49|0
1747754990000|2025-05-20 15:29:50|15314.45|15314.45|15314.45|15314.45|15315.84|15315.84|15311.68|15311.68|0
1747811710000|2025-05-21 07:15:10|15604.93|15604.93|15613.01|15613.01|15613.01|15613.01|15604.93|15604.93|0
1747811720000|2025-05-21 07:15:20|15614.4|15614.4|15614.4|15614.4|15614.4|15614.4|15614.4|15614.4|0
1747811730000|2025-05-21 07:15:30|15623.17|15623.17|15623.17|15623.17|15623.17|15623.17|15623.17|15623.17|0
1747811740000|2025-05-21 07:15:40|15619.13|15619.13|15619.13|15619.13|15619.13|15619.13|15619.13|15619.13|0
1747811760000|2025-05-21 07:16:00|15610.36|15610.36|15610.36|15610.36|15610.36|15610.36|15610.36|15610.36|0
1747811880000|2025-05-21 07:18:00|15618.67|15618.67|15627.44|15627.44|15627.44|15627.44|15618.67|15618.67|0
1747811930000|2025-05-21 07:18:50|15635.52|15635.52|15635.52|15635.52|15635.52|15635.52|15635.52|15635.52|0
1747811940000|2025-05-21 07:19:00|15639.56|15639.56|15639.56|15639.56|15639.56|15639.56|15639.56|15639.56|0
1747811990000|2025-05-21 07:19:50|15638.17|15638.17|15638.17|15638.17|15638.17|15638.17|15638.17|15638.17|0
1747812010000|2025-05-21 07:20:10|15633.44|15633.44|15629.4|15629.4|15633.44|15633.44|15629.4|15629.4|0
1747812020000|2025-05-21 07:20:20|15633.44|15633.44|15633.44|15633.44|15633.44|15633.44|15633.44|15633.44|0
1747812060000|2025-05-21 07:21:00|15629.4|15629.4|15629.4|15629.4|15629.4|15629.4|15629.4|15629.4|0
1747812120000|2025-05-21 07:22:00|15622.48|15622.48|15622.48|15622.48|15622.48|15622.48|15622.48|15622.48|0
1747812220000|2025-05-21 07:23:40|15626.52|15626.52|15626.52|15626.52|15626.52|15626.52|15626.52|15626.52|0
1747812230000|2025-05-21 07:23:50|15622.48|15622.48|15622.48|15622.48|15622.48|15622.48|15622.48|15622.48|0
1747812270000|2025-05-21 07:24:30|15625.25|15625.25|15625.25|15625.25|15625.25|15625.25|15625.25|15625.25|0
1747812300000|2025-05-21 07:25:00|15621.21|15621.21|15621.21|15621.21|15621.21|15621.21|15621.21|15621.21|0
1747812310000|2025-05-21 07:25:10|15612.9|15612.9|15612.9|15612.9|15612.9|15612.9|15612.9|15612.9|0
1747812390000|2025-05-21 07:26:30|15619.82|15619.82|15628.59|15628.59|15628.59|15628.59|15619.82|15619.82|0
1747812500000|2025-05-21 07:28:20|15632.63|15632.63|15632.63|15632.63|15632.63|15632.63|15632.63|15632.63|0
1747812540000|2025-05-21 07:29:00|15636.67|15636.67|15636.67|15636.67|15636.67|15636.67|15636.67|15636.67|0
1747812590000|2025-05-21 07:29:50|15645.44|15645.44|15645.44|15645.44|15645.44|15645.44|15645.44|15645.44|0
1747812720000|2025-05-21 07:32:00|15649.48|15649.48|15649.48|15649.48|15649.48|15649.48|15649.48|15649.48|0
1747812770000|2025-05-21 07:32:50|15653.52|15653.52|15653.52|15653.52|15653.52|15653.52|15653.52|15653.52|0
1747812830000|2025-05-21 07:33:50|15657.56|15657.56|15661.6|15661.6|15661.6|15661.6|15657.56|15657.56|0
1747812840000|2025-05-21 07:34:00|15679.15|15679.15|15679.15|15679.15|15679.15|15679.15|15679.15|15679.15|0
1747812850000|2025-05-21 07:34:10|15683.3|15683.3|15679.15|15679.15|15683.3|15683.3|15679.15|15679.15|0
1747812930000|2025-05-21 07:35:30|15670.37|15670.37|15670.37|15670.37|15670.37|15670.37|15670.37|15670.37|0
1747813130000|2025-05-21 07:38:50|15674.41|15674.41|15674.41|15674.41|15674.41|15674.41|15674.41|15674.41|0
1747813140000|2025-05-21 07:39:00|15677.18|15677.18|15677.18|15677.18|15677.18|15677.18|15677.18|15677.18|0
1747813180000|2025-05-21 07:39:40|15685.95|15685.95|15685.95|15685.95|15685.95|15685.95|15685.95|15685.95|0
1747813210000|2025-05-21 07:40:10|15694.73|15694.73|15694.73|15694.73|15694.73|15694.73|15694.73|15694.73|0
1747813220000|2025-05-21 07:40:20|15700.26|15700.26|15700.26|15700.26|15700.26|15700.26|15700.26|15700.26|0
1747813280000|2025-05-21 07:41:20|15704.3|15704.3|15704.3|15704.3|15704.3|15704.3|15704.3|15704.3|0
1747813290000|2025-05-21 07:41:30|15708.34|15708.34|15708.34|15708.34|15716.42|15716.42|15708.34|15708.34|0
1747813440000|2025-05-21 07:44:00|15712.38|15712.38|15712.38|15712.38|15712.38|15712.38|15712.38|15712.38|0
1747813520000|2025-05-21 07:45:20|15704.08|15704.08|15704.08|15704.08|15704.08|15704.08|15704.08|15704.08|0
1747813530000|2025-05-21 07:45:30|15699.92|15699.92|15699.92|15699.92|15699.92|15699.92|15699.92|15699.92|0
1747813540000|2025-05-21 07:45:40|15695.88|15695.88|15687.11|15687.11|15695.88|15695.88|15687.11|15687.11|0
1747813570000|2025-05-21 07:46:10|15688.5|15688.5|15688.5|15688.5|15688.5|15688.5|15688.5|15688.5|0
1747813610000|2025-05-21 07:46:50|15692.65|15692.65|15692.65|15692.65|15692.65|15692.65|15692.65|15692.65|0
1747813630000|2025-05-21 07:47:10|15688.61|15688.61|15688.61|15688.61|15688.61|15688.61|15688.61|15688.61|0
1747813760000|2025-05-21 07:49:20|15679.84|15679.84|15679.84|15679.84|15679.84|15679.84|15679.84|15679.84|0
1747813910000|2025-05-21 07:51:50|15665.64|15665.64|15657.56|15657.56|15665.64|15665.64|15657.56|15657.56|0
1747813920000|2025-05-21 07:52:00|15648.79|15648.79|15648.79|15648.79|15648.79|15648.79|15648.79|15648.79|0
1747813930000|2025-05-21 07:52:10|15644.64|15644.64|15644.64|15644.64|15644.64|15644.64|15644.64|15644.64|0
1747813940000|2025-05-21 07:52:20|15635.87|15635.87|15635.87|15635.87|15635.87|15635.87|15635.87|15635.87|0
1747813960000|2025-05-21 07:52:40|15640.02|15640.02|15640.02|15640.02|15640.02|15640.02|15640.02|15640.02|0
1747814060000|2025-05-21 07:54:20|15648.79|15648.79|15648.79|15648.79|15648.79|15648.79|15648.79|15648.79|0
1747814340000|2025-05-21 07:59:00|15644.75|15644.75|15644.75|15644.75|15644.75|15644.75|15644.75|15644.75|0
1747814350000|2025-05-21 07:59:10|15653.52|15653.52|15653.52|15653.52|15653.52|15653.52|15653.52|15653.52|0
1747814400000|2025-05-21 08:00:00|15657.56|15657.56|15656.18|15656.18|15660.33|15660.33|15656.18|15656.18|0
1747814410000|2025-05-21 08:00:10|15652.03|15652.03|15652.03|15652.03|15652.03|15652.03|15652.03|15652.03|0
1747814450000|2025-05-21 08:00:50|15656.18|15656.18|15656.18|15656.18|15656.18|15656.18|15656.18|15656.18|0
1747814470000|2025-05-21 08:01:10|15652.14|15652.14|15652.14|15652.14|15652.14|15652.14|15652.14|15652.14|0
1747814490000|2025-05-21 08:01:30|15653.52|15653.52|15653.52|15653.52|15653.52|15653.52|15653.52|15653.52|0
1747814570000|2025-05-21 08:02:50|15656.29|15656.29|15656.29|15656.29|15656.29|15656.29|15656.29|15656.29|0
1747814660000|2025-05-21 08:04:20|15652.25|15652.25|15652.25|15652.25|15652.25|15652.25|15652.25|15652.25|0
1747814680000|2025-05-21 08:04:40|15661.02|15661.02|15661.02|15661.02|15661.02|15661.02|15661.02|15661.02|0
1747814790000|2025-05-21 08:06:30|15659.64|15659.64|15659.64|15659.64|15659.64|15659.64|15659.64|15659.64|0
1747814880000|2025-05-21 08:08:00|15662.41|15662.41|15662.41|15662.41|15662.41|15662.41|15662.41|15662.41|0
1747814930000|2025-05-21 08:08:50|15666.45|15666.45|15670.49|15670.49|15670.49|15670.49|15666.45|15666.45|0
1747814980000|2025-05-21 08:09:40|15666.45|15666.45|15666.45|15666.45|15666.45|15666.45|15666.45|15666.45|0
1747815130000|2025-05-21 08:12:10|15657.68|15657.68|15657.68|15657.68|15657.68|15657.68|15657.68|15657.68|0
1747815250000|2025-05-21 08:14:10|15653.64|15653.64|15653.64|15653.64|15653.64|15653.64|15653.64|15653.64|0
1747815500000|2025-05-21 08:18:20|15650.87|15650.87|15650.87|15650.87|15650.87|15650.87|15650.87|15650.87|0
1747815530000|2025-05-21 08:18:50|15642.79|15642.79|15642.79|15642.79|15642.79|15642.79|15642.79|15642.79|0
1747815600000|2025-05-21 08:20:00|15641.4|15641.4|15641.4|15641.4|15641.4|15641.4|15641.4|15641.4|0
1747815640000|2025-05-21 08:20:40|15638.64|15638.64|15640.02|15640.02|15640.02|15640.02|15638.64|15638.64|0
1747815850000|2025-05-21 08:24:10|15642.79|15642.79|15642.79|15642.79|15642.79|15642.79|15642.79|15642.79|0
1747815900000|2025-05-21 08:25:00|15651.56|15651.56|15651.56|15651.56|15651.56|15651.56|15651.56|15651.56|0
1747816090000|2025-05-21 08:28:10|15634.02|15634.02|15634.02|15634.02|15634.02|15634.02|15634.02|15634.02|0
1747816290000|2025-05-21 08:31:30|15628.48|15628.48|15628.48|15628.48|15628.48|15628.48|15628.48|15628.48|0
1747816500000|2025-05-21 08:35:00|15631.25|15631.25|15631.25|15631.25|15631.25|15631.25|15631.25|15631.25|0
1747816690000|2025-05-21 08:38:10|15636.79|15636.79|15636.79|15636.79|15636.79|15636.79|15636.79|15636.79|0
1747816730000|2025-05-21 08:38:50|15640.83|15640.83|15640.83|15640.83|15640.83|15640.83|15640.83|15640.83|0
1747816750000|2025-05-21 08:39:10|15636.79|15636.79|15636.79|15636.79|15636.79|15636.79|15636.79|15636.79|0
1747816900000|2025-05-21 08:41:40|15654.33|15654.33|15654.33|15654.33|15654.33|15654.33|15654.33|15654.33|0
1747816940000|2025-05-21 08:42:20|15662.41|15662.41|15666.45|15666.45|15666.45|15666.45|15662.41|15662.41|0
1747817000000|2025-05-21 08:43:20|15671.99|15671.99|15671.99|15671.99|15671.99|15671.99|15671.99|15671.99|0
1747817030000|2025-05-21 08:43:50|15666.45|15666.45|15666.45|15666.45|15666.45|15666.45|15666.45|15666.45|0
1747817040000|2025-05-21 08:44:00|15657.68|15657.68|15657.68|15657.68|15657.68|15657.68|15657.68|15657.68|0
1747817090000|2025-05-21 08:44:50|15653.64|15653.64|15653.64|15653.64|15653.64|15653.64|15653.64|15653.64|0
1747817470000|2025-05-21 08:51:10|15656.41|15656.41|15656.41|15656.41|15656.41|15656.41|15656.41|15656.41|0
1747817480000|2025-05-21 08:51:20|15660.56|15660.56|15660.56|15660.56|15660.56|15660.56|15660.56|15660.56|0
1747818040000|2025-05-21 09:00:40|15656.41|15656.41|15656.41|15656.41|15656.41|15656.41|15656.41|15656.41|0
1747818160000|2025-05-21 09:02:40|15660.45|15660.45|15660.45|15660.45|15660.45|15660.45|15660.45|15660.45|0
1747818260000|2025-05-21 09:04:20|15661.83|15661.83|15661.83|15661.83|15661.83|15661.83|15661.83|15661.83|0
1747818300000|2025-05-21 09:05:00|15665.87|15665.87|15665.87|15665.87|15665.87|15665.87|15665.87|15665.87|0
1747818590000|2025-05-21 09:09:50|15668.64|15668.64|15668.64|15668.64|15668.64|15668.64|15668.64|15668.64|0
1747818670000|2025-05-21 09:11:10|15672.68|15672.68|15672.68|15672.68|15672.68|15672.68|15672.68|15672.68|0
1747818800000|2025-05-21 09:13:20|15668.64|15668.64|15668.64|15668.64|15668.64|15668.64|15668.64|15668.64|0
1747818890000|2025-05-21 09:14:50|15659.87|15659.87|15659.87|15659.87|15659.87|15659.87|15659.87|15659.87|0
1747819010000|2025-05-21 09:16:50|15662.64|15662.64|15658.49|15658.49|15662.64|15662.64|15658.49|15658.49|0
1747819030000|2025-05-21 09:17:10|15667.26|15667.26|15667.26|15667.26|15667.26|15667.26|15667.26|15667.26|0
1747819260000|2025-05-21 09:21:00|15671.3|15671.3|15675.34|15675.34|15679.38|15679.38|15671.3|15671.3|0
1747819420000|2025-05-21 09:23:40|15671.3|15671.3|15662.53|15662.53|15671.3|15671.3|15662.53|15662.53|0
1747819530000|2025-05-21 09:25:30|15666.57|15666.57|15666.57|15666.57|15666.57|15666.57|15666.57|15666.57|0
1747819550000|2025-05-21 09:25:50|15670.61|15670.61|15670.61|15670.61|15670.61|15670.61|15670.61|15670.61|0
1747819620000|2025-05-21 09:27:00|15667.84|15667.84|15667.84|15667.84|15667.84|15667.84|15667.84|15667.84|0
1747819730000|2025-05-21 09:28:50|15663.8|15663.8|15663.8|15663.8|15663.8|15663.8|15663.8|15663.8|0
1747819740000|2025-05-21 09:29:00|15667.84|15667.84|15667.84|15667.84|15667.84|15667.84|15667.84|15667.84|0
1747820030000|2025-05-21 09:33:50|15671.99|15671.99|15671.99|15671.99|15671.99|15671.99|15669.22|15669.22|0
1747820060000|2025-05-21 09:34:20|15676.03|15676.03|15676.03|15676.03|15676.03|15676.03|15676.03|15676.03|0
1747820090000|2025-05-21 09:34:50|15680.07|15680.07|15680.07|15680.07|15680.07|15680.07|15680.07|15680.07|0
1747820120000|2025-05-21 09:35:20|15684.22|15684.22|15684.22|15684.22|15684.22|15684.22|15684.22|15684.22|0
1747820180000|2025-05-21 09:36:20|15688.26|15688.26|15688.26|15688.26|15688.26|15688.26|15688.26|15688.26|0
1747820270000|2025-05-21 09:37:50|15705.81|15705.81|15705.81|15705.81|15705.81|15705.81|15705.81|15705.81|0
1747820360000|2025-05-21 09:39:20|15707.19|15707.19|15707.19|15707.19|15707.19|15707.19|15707.19|15707.19|0
1747820370000|2025-05-21 09:39:30|15703.15|15703.15|15703.15|15703.15|15703.15|15703.15|15703.15|15703.15|0
1747820510000|2025-05-21 09:41:50|15699.11|15699.11|15699.11|15699.11|15699.11|15699.11|15699.11|15699.11|0
1747820590000|2025-05-21 09:43:10|15695.07|15695.07|15695.07|15695.07|15695.07|15695.07|15695.07|15695.07|0
1747820710000|2025-05-21 09:45:10|15686.3|15686.3|15686.3|15686.3|15686.3|15686.3|15686.3|15686.3|0
1747820720000|2025-05-21 09:45:20|15682.15|15682.15|15683.53|15683.53|15683.53|15683.53|15682.15|15682.15|0
1747820770000|2025-05-21 09:46:10|15684.91|15684.91|15684.91|15684.91|15684.91|15684.91|15684.91|15684.91|0
1747821040000|2025-05-21 09:50:40|15693.69|15693.69|15693.69|15693.69|15693.69|15693.69|15693.69|15693.69|0
1747821050000|2025-05-21 09:50:50|15695.07|15695.07|15695.07|15695.07|15695.07|15695.07|15695.07|15695.07|0
1747821060000|2025-05-21 09:51:00|15703.84|15703.84|15703.84|15703.84|15703.84|15703.84|15703.84|15703.84|0
1747821090000|2025-05-21 09:51:30|15702.46|15702.46|15702.46|15702.46|15702.46|15702.46|15702.46|15702.46|0
1747821150000|2025-05-21 09:52:30|15706.5|15706.5|15706.5|15706.5|15706.5|15706.5|15706.5|15706.5|0
1747821500000|2025-05-21 09:58:20|15709.27|15709.27|15710.65|15710.65|15710.65|15710.65|15709.27|15709.27|0
1747821660000|2025-05-21 10:01:00|15701.88|15701.88|15701.88|15701.88|15701.88|15701.88|15701.88|15701.88|0
1747821740000|2025-05-21 10:02:20|15719.42|15719.42|15710.65|15710.65|15719.42|15719.42|15710.65|15710.65|0
1747821820000|2025-05-21 10:03:40|15701.88|15701.88|15701.88|15701.88|15701.88|15701.88|15701.88|15701.88|0
1747821840000|2025-05-21 10:04:00|15697.84|15697.84|15697.84|15697.84|15697.84|15697.84|15697.84|15697.84|0
1747822030000|2025-05-21 10:07:10|15701.88|15701.88|15701.88|15701.88|15701.88|15701.88|15701.88|15701.88|0
1747822060000|2025-05-21 10:07:40|15704.65|15704.65|15704.65|15704.65|15704.65|15704.65|15704.65|15704.65|0
1747822080000|2025-05-21 10:08:00|15703.26|15703.26|15703.26|15703.26|15703.26|15703.26|15703.26|15703.26|0
1747822090000|2025-05-21 10:08:10|15707.3|15707.3|15707.3|15707.3|15707.3|15707.3|15707.3|15707.3|0
1747822160000|2025-05-21 10:09:20|15703.26|15703.26|15703.26|15703.26|15703.26|15703.26|15703.26|15703.26|0
1747822290000|2025-05-21 10:11:30|15712.03|15712.03|15712.03|15712.03|15712.03|15712.03|15712.03|15712.03|0
1747822390000|2025-05-21 10:13:10|15708|15708|15710.76|15710.76|15710.76|15710.76|15708|15708|0
1747822540000|2025-05-21 10:15:40|15706.61|15706.61|15706.61|15706.61|15706.61|15706.61|15706.61|15706.61|0
1747822730000|2025-05-21 10:18:50|15710.76|15710.76|15709.38|15709.38|15710.76|15710.76|15709.38|15709.38|0
1747822760000|2025-05-21 10:19:20|15710.76|15710.76|15710.76|15710.76|15710.76|15710.76|15710.76|15710.76|0
1747822770000|2025-05-21 10:19:30|15719.54|15719.54|15719.54|15719.54|15719.54|15719.54|15719.54|15719.54|0
1747822790000|2025-05-21 10:19:50|15723.58|15723.58|15723.58|15723.58|15723.58|15723.58|15723.58|15723.58|0
1747823030000|2025-05-21 10:23:50|15736.39|15736.39|15736.39|15736.39|15736.39|15736.39|15736.39|15736.39|0
1747823140000|2025-05-21 10:25:40|15727.61|15727.61|15727.61|15727.61|15727.61|15727.61|15727.61|15727.61|0
1747823270000|2025-05-21 10:27:50|15724.85|15724.85|15724.85|15724.85|15724.85|15724.85|15724.85|15724.85|0
1747823330000|2025-05-21 10:28:50|15716.07|15716.07|15716.07|15716.07|15716.07|15716.07|15716.07|15716.07|0
1747823570000|2025-05-21 10:32:50|15718.84|15718.84|15718.84|15718.84|15718.84|15718.84|15718.84|15718.84|0
1747823670000|2025-05-21 10:34:30|15720.23|15720.23|15720.23|15720.23|15720.23|15720.23|15720.23|15720.23|0
1747823710000|2025-05-21 10:35:10|15729|15729|15729|15729|15729|15729|15729|15729|0
1747823730000|2025-05-21 10:35:30|15727.61|15727.61|15727.61|15727.61|15727.61|15727.61|15727.61|15727.61|0
1747824130000|2025-05-21 10:42:10|15723.46|15723.46|15723.46|15723.46|15723.46|15723.46|15723.46|15723.46|0
1747824140000|2025-05-21 10:42:20|15724.85|15724.85|15724.85|15724.85|15724.85|15724.85|15724.85|15724.85|0
1747824190000|2025-05-21 10:43:10|15727.61|15727.61|15727.61|15727.61|15727.61|15727.61|15727.61|15727.61|0
1747824290000|2025-05-21 10:44:50|15724.85|15724.85|15724.85|15724.85|15724.85|15724.85|15724.85|15724.85|0
1747824340000|2025-05-21 10:45:40|15722.08|15722.08|15722.08|15722.08|15722.08|15722.08|15722.08|15722.08|0
1747824410000|2025-05-21 10:46:50|15713.31|15713.31|15714.69|15714.69|15714.69|15714.69|15713.31|15713.31|0
1747824430000|2025-05-21 10:47:10|15707.88|15707.88|15706.5|15706.5|15707.88|15707.88|15706.5|15706.5|0
1747824470000|2025-05-21 10:47:50|15702.46|15702.46|15702.46|15702.46|15702.46|15702.46|15702.46|15702.46|0
1747824500000|2025-05-21 10:48:20|15699.69|15699.69|15699.69|15699.69|15699.69|15699.69|15699.69|15699.69|0
1747824570000|2025-05-21 10:49:30|15695.65|15695.65|15695.65|15695.65|15695.65|15695.65|15695.65|15695.65|0
1747824660000|2025-05-21 10:51:00|15697.03|15697.03|15697.03|15697.03|15697.03|15697.03|15697.03|15697.03|0
1747825320000|2025-05-21 11:02:00|15695.65|15695.65|15695.65|15695.65|15695.65|15695.65|15695.65|15695.65|0
1747825360000|2025-05-21 11:02:40|15704.42|15704.42|15704.42|15704.42|15704.42|15704.42|15704.42|15704.42|0
1747825420000|2025-05-21 11:03:40|15701.65|15701.65|15701.65|15701.65|15701.65|15701.65|15701.65|15701.65|0
1747825700000|2025-05-21 11:08:20|15727.96|15727.96|15710.42|15710.42|15727.96|15727.96|15710.42|15710.42|0
1747825780000|2025-05-21 11:09:40|15715.96|15715.96|15715.96|15715.96|15715.96|15715.96|15715.96|15715.96|0
1747826230000|2025-05-21 11:17:10|15714.57|15714.57|15714.57|15714.57|15714.57|15714.57|15714.57|15714.57|0
1747826570000|2025-05-21 11:22:50|15715.96|15715.96|15715.96|15715.96|15715.96|15715.96|15715.96|15715.96|0
1747826710000|2025-05-21 11:25:10|15724.04|15724.04|15724.04|15724.04|15724.04|15724.04|15724.04|15724.04|0
1747826790000|2025-05-21 11:26:30|15720|15720|15720|15720|15720|15720|15720|15720|0
1747826870000|2025-05-21 11:27:50|15721.38|15721.38|15721.38|15721.38|15721.38|15721.38|15721.38|15721.38|0
1747826890000|2025-05-21 11:28:10|15722.77|15722.77|15722.77|15722.77|15722.77|15722.77|15722.77|15722.77|0
1747827170000|2025-05-21 11:32:50|15720|15720|15720|15720|15720|15720|15720|15720|0
1747827460000|2025-05-21 11:37:40|15724.04|15724.04|15724.04|15724.04|15724.04|15724.04|15724.04|15724.04|0
1747827780000|2025-05-21 11:43:00|15728.08|15728.08|15728.08|15728.08|15728.08|15728.08|15728.08|15728.08|0
1747827850000|2025-05-21 11:44:10|15732.12|15732.12|15732.12|15732.12|15732.12|15732.12|15732.12|15732.12|0
1747827870000|2025-05-21 11:44:30|15734.89|15734.89|15736.27|15736.27|15736.27|15736.27|15734.89|15734.89|0
1747828160000|2025-05-21 11:49:20|15733.5|15733.5|15733.5|15733.5|15733.5|15733.5|15733.5|15733.5|0
1747828170000|2025-05-21 11:49:30|15736.27|15736.27|15736.27|15736.27|15736.27|15736.27|15736.27|15736.27|0
1747828260000|2025-05-21 11:51:00|15737.66|15737.66|15737.66|15737.66|15737.66|15737.66|15737.66|15737.66|0
1747828380000|2025-05-21 11:53:00|15736.27|15736.27|15736.27|15736.27|15736.27|15736.27|15736.27|15736.27|0
1747828550000|2025-05-21 11:55:50|15740.43|15740.43|15740.43|15740.43|15740.43|15740.43|15740.43|15740.43|0
1747828630000|2025-05-21 11:57:10|15737.66|15737.66|15737.66|15737.66|15737.66|15737.66|15737.66|15737.66|0
1747828640000|2025-05-21 11:57:20|15741.7|15741.7|15732.93|15732.93|15741.7|15741.7|15732.93|15732.93|0
1747828790000|2025-05-21 11:59:50|15731.54|15731.54|15731.54|15731.54|15731.54|15731.54|15731.54|15731.54|0
1747829190000|2025-05-21 12:06:30|15727.5|15727.5|15727.5|15727.5|15727.5|15727.5|15727.5|15727.5|0
1747829210000|2025-05-21 12:06:50|15718.73|15718.73|15718.73|15718.73|15718.73|15718.73|15718.73|15718.73|0
1747829220000|2025-05-21 12:07:00|15714.69|15714.69|15714.69|15714.69|15714.69|15714.69|15714.69|15714.69|0
1747829230000|2025-05-21 12:07:10|15713.31|15713.31|15714.69|15714.69|15714.69|15714.69|15713.31|15713.31|0
1747829290000|2025-05-21 12:08:10|15710.65|15710.65|15710.65|15710.65|15710.65|15710.65|15710.65|15710.65|0
1747829320000|2025-05-21 12:08:40|15714.69|15714.69|15714.69|15714.69|15714.69|15714.69|15714.69|15714.69|0
1747829410000|2025-05-21 12:10:10|15717.46|15717.46|15717.46|15717.46|15717.46|15717.46|15717.46|15717.46|0
1747829530000|2025-05-21 12:12:10|15721.5|15721.5|15721.5|15721.5|15721.5|15721.5|15721.5|15721.5|0
1747829540000|2025-05-21 12:12:20|15730.27|15730.27|15730.27|15730.27|15730.27|15730.27|15730.27|15730.27|0
1747829550000|2025-05-21 12:12:30|15734.31|15734.31|15734.31|15734.31|15734.31|15734.31|15734.31|15734.31|0
1747829660000|2025-05-21 12:14:20|15735.69|15735.69|15735.69|15735.69|15735.69|15735.69|15735.69|15735.69|0
1747829710000|2025-05-21 12:15:10|15737.08|15737.08|15737.08|15737.08|15737.08|15737.08|15737.08|15737.08|0
1747829740000|2025-05-21 12:15:40|15741.12|15741.12|15741.12|15741.12|15741.12|15741.12|15741.12|15741.12|0
1747829890000|2025-05-21 12:18:10|15737.08|15737.08|15737.08|15737.08|15737.08|15737.08|15737.08|15737.08|0
1747830120000|2025-05-21 12:22:00|15733.04|15733.04|15733.04|15733.04|15733.04|15733.04|15733.04|15733.04|0
1747830470000|2025-05-21 12:27:50|15715.5|15715.5|15715.5|15715.5|15715.5|15715.5|15715.5|15715.5|0
1747830490000|2025-05-21 12:28:10|15706.73|15706.73|15706.73|15706.73|15706.73|15706.73|15706.73|15706.73|0
1747830500000|2025-05-21 12:28:20|15701.19|15701.19|15693.11|15693.11|15701.19|15701.19|15693.11|15693.11|0
1747830520000|2025-05-21 12:28:40|15689.07|15689.07|15689.07|15689.07|15689.07|15689.07|15689.07|15689.07|0
1747830530000|2025-05-21 12:28:50|15693.11|15693.11|15693.11|15693.11|15693.11|15693.11|15693.11|15693.11|0
1747830540000|2025-05-21 12:29:00|15684.34|15684.34|15675.57|15675.57|15684.34|15684.34|15675.57|15675.57|0
1747830660000|2025-05-21 12:31:00|15672.8|15672.8|15672.8|15672.8|15672.8|15672.8|15672.8|15672.8|0
1747830710000|2025-05-21 12:31:50|15664.03|15664.03|15664.03|15664.03|15664.03|15664.03|15664.03|15664.03|0
1747830740000|2025-05-21 12:32:20|15662.64|15662.64|15662.64|15662.64|15662.64|15662.64|15662.64|15662.64|0
1747830820000|2025-05-21 12:33:40|15665.41|15665.41|15665.41|15665.41|15665.41|15665.41|15665.41|15665.41|0
1747830900000|2025-05-21 12:35:00|15662.64|15662.64|15662.64|15662.64|15662.64|15662.64|15662.64|15662.64|0
1747830970000|2025-05-21 12:36:10|15665.41|15665.41|15665.41|15665.41|15665.41|15665.41|15665.41|15665.41|0
1747831310000|2025-05-21 12:41:50|15664.03|15664.03|15664.03|15664.03|15664.03|15664.03|15664.03|15664.03|0
1747831520000|2025-05-21 12:45:20|15662.64|15662.64|15655.72|15655.72|15662.64|15662.64|15655.72|15655.72|0
1747831560000|2025-05-21 12:46:00|15657.1|15657.1|15657.1|15657.1|15657.1|15657.1|15657.1|15657.1|0
1747831590000|2025-05-21 12:46:30|15665.87|15665.87|15665.87|15665.87|15665.87|15665.87|15665.87|15665.87|0
1747831610000|2025-05-21 12:46:50|15667.26|15667.26|15667.26|15667.26|15667.26|15667.26|15667.26|15667.26|0
1747832040000|2025-05-21 12:54:00|15664.49|15664.49|15664.49|15664.49|15664.49|15664.49|15664.49|15664.49|0
1747832060000|2025-05-21 12:54:20|15658.95|15658.95|15658.95|15658.95|15658.95|15658.95|15658.95|15658.95|0
1747832120000|2025-05-21 12:55:20|15650.18|15650.18|15650.18|15650.18|15650.18|15650.18|15650.18|15650.18|0
1747832390000|2025-05-21 12:59:50|15643.26|15643.26|15643.26|15643.26|15643.26|15643.26|15643.26|15643.26|0
1747832620000|2025-05-21 13:03:40|15640.49|15640.49|15640.49|15640.49|15640.49|15640.49|15640.49|15640.49|0
1747832670000|2025-05-21 13:04:30|15639.1|15639.1|15639.1|15639.1|15639.1|15639.1|15639.1|15639.1|0
1747832770000|2025-05-21 13:06:10|15631.02|15631.02|15622.94|15622.94|15631.02|15631.02|15622.94|15622.94|0
1747832780000|2025-05-21 13:06:20|15618.9|15618.9|15618.9|15618.9|15618.9|15618.9|15618.9|15618.9|0
1747832810000|2025-05-21 13:06:50|15617.52|15617.52|15617.52|15617.52|15617.52|15617.52|15617.52|15617.52|0
1747832840000|2025-05-21 13:07:20|15608.75|15608.75|15608.75|15608.75|15608.75|15608.75|15608.75|15608.75|0
1747832940000|2025-05-21 13:09:00|15617.52|15617.52|15617.52|15617.52|15617.52|15617.52|15617.52|15617.52|0
1747833010000|2025-05-21 13:10:10|15616.13|15616.13|15616.13|15616.13|15616.13|15616.13|15616.13|15616.13|0
1747833080000|2025-05-21 13:11:20|15614.75|15614.75|15614.75|15614.75|15614.75|15614.75|15614.75|15614.75|0
1747833150000|2025-05-21 13:12:30|15605.98|15605.98|15605.98|15605.98|15605.98|15605.98|15605.98|15605.98|0
1747833190000|2025-05-21 13:13:10|15601.83|15601.83|15601.83|15601.83|15601.83|15601.83|15601.83|15601.83|0
1747833200000|2025-05-21 13:13:20|15597.79|15597.79|15597.79|15597.79|15597.79|15597.79|15597.79|15597.79|0
1747833270000|2025-05-21 13:14:30|15593.75|15593.75|15589.71|15589.71|15593.75|15593.75|15589.71|15589.71|0
1747833300000|2025-05-21 13:15:00|15588.32|15588.32|15586.94|15586.94|15588.32|15588.32|15586.94|15586.94|0
1747833340000|2025-05-21 13:15:40|15595.02|15595.02|15595.02|15595.02|15595.02|15595.02|15595.02|15595.02|0
1747833570000|2025-05-21 13:19:30|15589.48|15589.48|15589.48|15589.48|15589.48|15589.48|15589.48|15589.48|0
1747833630000|2025-05-21 13:20:30|15595.02|15595.02|15593.63|15593.63|15595.02|15595.02|15593.63|15593.63|0
1747833640000|2025-05-21 13:20:40|15599.17|15599.17|15597.79|15597.79|15599.17|15599.17|15597.79|15597.79|0
1747833840000|2025-05-21 13:24:00|15599.17|15599.17|15599.17|15599.17|15599.17|15599.17|15599.17|15599.17|0
1747833880000|2025-05-21 13:24:40|15603.21|15603.21|15607.25|15607.25|15607.25|15607.25|15603.21|15603.21|0
1747833890000|2025-05-21 13:24:50|15608.63|15608.63|15608.63|15608.63|15608.63|15608.63|15608.63|15608.63|0
1747833940000|2025-05-21 13:25:40|15599.86|15599.86|15599.86|15599.86|15599.86|15599.86|15599.86|15599.86|0
1747833950000|2025-05-21 13:25:50|15582.32|15582.32|15582.32|15582.32|15582.32|15582.32|15582.32|15582.32|0
1747834000000|2025-05-21 13:26:40|15579.55|15579.55|15572.63|15572.63|15580.94|15580.94|15572.63|15572.63|0
1747834010000|2025-05-21 13:26:50|15569.86|15569.86|15572.63|15572.63|15572.63|15572.63|15569.86|15569.86|0
1747834030000|2025-05-21 13:27:10|15574.01|15574.01|15574.01|15574.01|15574.01|15574.01|15574.01|15574.01|0
1747834040000|2025-05-21 13:27:20|15565.24|15565.24|15565.24|15565.24|15565.24|15565.24|15565.24|15565.24|0
1747834070000|2025-05-21 13:27:50|15561.2|15561.2|15561.2|15561.2|15561.2|15561.2|15561.2|15561.2|0
1747834110000|2025-05-21 13:28:30|15557.16|15557.16|15557.16|15557.16|15557.16|15557.16|15557.16|15557.16|0
1747834140000|2025-05-21 13:29:00|15553.12|15553.12|15553.12|15553.12|15553.12|15553.12|15553.12|15553.12|0
1747834160000|2025-05-21 13:29:20|15561.89|15561.89|15561.89|15561.89|15561.89|15561.89|15561.89|15561.89|0
1747834190000|2025-05-21 13:29:50|15564.66|15564.66|15564.66|15564.66|15564.66|15564.66|15564.66|15564.66|0
1747834200000|2025-05-21 13:30:00|15582.21|15582.21|15590.29|15590.29|15590.29|15590.29|15582.21|15582.21|0
1747834210000|2025-05-21 13:30:10|15598.36|15598.36|15598.36|15598.36|15598.36|15598.36|15598.36|15598.36|0
1747834220000|2025-05-21 13:30:20|15607.14|15607.14|15607.14|15607.14|15607.14|15607.14|15607.14|15607.14|0
1747834280000|2025-05-21 13:31:20|15615.91|15615.91|15615.91|15615.91|15615.91|15615.91|15615.91|15615.91|0
1747834300000|2025-05-21 13:31:40|15624.68|15624.68|15624.68|15624.68|15624.68|15624.68|15624.68|15624.68|0
1747834330000|2025-05-21 13:32:10|15633.45|15633.45|15633.45|15633.45|15633.45|15633.45|15633.45|15633.45|0
1747834380000|2025-05-21 13:33:00|15650.99|15650.99|15650.99|15650.99|15650.99|15650.99|15650.99|15650.99|0
1747834410000|2025-05-21 13:33:30|15653.76|15653.76|15653.76|15653.76|15655.14|15655.14|15653.76|15653.76|0
1747834430000|2025-05-21 13:33:50|15644.99|15644.99|15644.99|15644.99|15644.99|15644.99|15644.99|15644.99|0
1747834460000|2025-05-21 13:34:20|15662.53|15662.53|15680.19|15680.19|15680.19|15680.19|15662.53|15662.53|0
1747834470000|2025-05-21 13:34:30|15684.34|15684.34|15684.34|15684.34|15684.34|15684.34|15684.34|15684.34|0
1747834480000|2025-05-21 13:34:40|15719.43|15719.43|15710.65|15710.65|15719.43|15719.43|15710.65|15710.65|0
1747834500000|2025-05-21 13:35:00|15719.43|15719.43|15719.43|15719.43|15719.43|15719.43|15719.43|15719.43|0
1747834590000|2025-05-21 13:36:30|15710.65|15710.65|15703.85|15703.85|15710.65|15710.65|15686.3|15686.3|0
1747834610000|2025-05-21 13:36:50|15713.54|15713.54|15712.15|15712.15|15713.54|15713.54|15710.77|15710.77|0
1747834670000|2025-05-21 13:37:50|15690.57|15690.57|15690.57|15690.57|15690.57|15690.57|15690.57|15690.57|0
1747834680000|2025-05-21 13:38:00|15686.53|15686.53|15677.76|15677.76|15686.53|15686.53|15677.76|15677.76|0
1747834790000|2025-05-21 13:39:50|15681.8|15681.8|15681.8|15681.8|15681.8|15681.8|15681.8|15681.8|0
1747834820000|2025-05-21 13:40:20|15667.49|15667.49|15664.72|15664.72|15667.49|15667.49|15664.72|15664.72|0
1747834850000|2025-05-21 13:40:50|15655.95|15655.95|15655.95|15655.95|15655.95|15655.95|15655.95|15655.95|0
1747834930000|2025-05-21 13:42:10|15664.72|15664.72|15673.49|15673.49|15673.49|15673.49|15664.72|15664.72|0
1747834940000|2025-05-21 13:42:20|15664.72|15664.72|15664.72|15664.72|15664.72|15664.72|15664.72|15664.72|0
1747835040000|2025-05-21 13:44:00|15655.95|15655.95|15655.95|15655.95|15655.95|15655.95|15655.95|15655.95|0
1747835140000|2025-05-21 13:45:40|15638.41|15638.41|15638.41|15638.41|15638.41|15638.41|15638.41|15638.41|0
1747835150000|2025-05-21 13:45:50|15634.26|15634.26|15634.26|15634.26|15634.26|15634.26|15634.26|15634.26|0
1747835160000|2025-05-21 13:46:00|15630.22|15630.22|15630.22|15630.22|15630.22|15630.22|15630.22|15630.22|0
1747835180000|2025-05-21 13:46:20|15617.41|15617.41|15608.63|15608.63|15617.41|15617.41|15608.63|15608.63|0
1747835190000|2025-05-21 13:46:30|15604.48|15604.48|15604.48|15604.48|15604.48|15604.48|15604.48|15604.48|0
1747835200000|2025-05-21 13:46:40|15601.71|15601.71|15601.71|15601.71|15601.71|15601.71|15601.71|15601.71|0
1747835250000|2025-05-21 13:47:30|15605.87|15605.87|15605.87|15605.87|15605.87|15605.87|15605.87|15605.87|0
1747835260000|2025-05-21 13:47:40|15603.1|15603.1|15603.1|15603.1|15603.1|15603.1|15603.1|15603.1|0
1747835280000|2025-05-21 13:48:00|15611.87|15611.87|15611.87|15611.87|15611.87|15611.87|15611.87|15611.87|0
1747835330000|2025-05-21 13:48:50|15607.83|15607.83|15607.83|15607.83|15607.83|15607.83|15607.83|15607.83|0
1747835340000|2025-05-21 13:49:00|15603.79|15603.79|15605.17|15605.17|15605.17|15605.17|15603.79|15603.79|0
1747835610000|2025-05-21 13:53:30|15613.94|15613.94|15622.71|15622.71|15622.71|15622.71|15613.94|15613.94|0
1747835680000|2025-05-21 13:54:40|15631.48|15631.48|15631.48|15631.48|15631.48|15631.48|15622.71|15622.71|0
1747835790000|2025-05-21 13:56:30|15643.6|15643.6|15644.99|15644.99|15644.99|15644.99|15643.6|15643.6|0
1747835840000|2025-05-21 13:57:20|15643.6|15643.6|15643.6|15643.6|15643.6|15643.6|15643.6|15643.6|0
1747835880000|2025-05-21 13:58:00|15652.37|15652.37|15652.37|15652.37|15652.37|15652.37|15652.37|15652.37|0
1747835900000|2025-05-21 13:58:20|15661.15|15661.15|15661.15|15661.15|15661.15|15661.15|15661.15|15661.15|0
1747835910000|2025-05-21 13:58:30|15662.53|15662.53|15662.53|15662.53|15662.53|15662.53|15662.53|15662.53|0
1747835930000|2025-05-21 13:58:50|15671.3|15671.3|15671.3|15671.3|15671.3|15671.3|15671.3|15671.3|0
1747835940000|2025-05-21 13:59:00|15680.07|15680.07|15680.07|15680.07|15680.07|15680.07|15680.07|15680.07|0
1747836020000|2025-05-21 14:00:20|15671.3|15671.3|15671.3|15671.3|15671.3|15671.3|15671.3|15671.3|0
1747836030000|2025-05-21 14:00:30|15653.76|15653.76|15662.53|15662.53|15662.53|15662.53|15653.76|15653.76|0
1747836060000|2025-05-21 14:01:00|15671.3|15671.3|15671.3|15671.3|15671.3|15671.3|15671.3|15671.3|0
1747836080000|2025-05-21 14:01:20|15674.07|15674.07|15674.07|15674.07|15674.07|15674.07|15674.07|15674.07|0
1747836090000|2025-05-21 14:01:30|15665.3|15665.3|15665.3|15665.3|15665.3|15665.3|15665.3|15665.3|0
1747836100000|2025-05-21 14:01:40|15656.53|15656.53|15653.76|15653.76|15656.53|15656.53|15653.76|15653.76|0
1747836160000|2025-05-21 14:02:40|15648.22|15648.22|15648.22|15648.22|15648.22|15648.22|15648.22|15648.22|0
1747836170000|2025-05-21 14:02:50|15635.41|15635.41|15626.64|15626.64|15635.41|15635.41|15626.64|15626.64|0
1747836220000|2025-05-21 14:03:40|15617.87|15617.87|15612.33|15612.33|15617.87|15617.87|15612.33|15612.33|0
1747836230000|2025-05-21 14:03:50|15604.25|15604.25|15613.02|15613.02|15613.02|15613.02|15604.25|15604.25|0
1747836240000|2025-05-21 14:04:00|15604.25|15604.25|15604.25|15604.25|15604.25|15604.25|15595.48|15595.48|0
1747836290000|2025-05-21 14:04:50|15608.29|15608.29|15617.17|15617.17|15617.17|15617.17|15604.25|15604.25|0
1747836300000|2025-05-21 14:05:00|15614.41|15614.41|15614.41|15614.41|15614.41|15614.41|15614.41|15614.41|0
1747836380000|2025-05-21 14:06:20|15605.63|15605.63|15605.63|15605.63|15605.63|15605.63|15605.63|15605.63|0
1747836450000|2025-05-21 14:07:30|15596.86|15596.86|15596.86|15596.86|15596.86|15596.86|15596.86|15596.86|0
1747836460000|2025-05-21 14:07:40|15605.63|15605.63|15605.63|15605.63|15605.63|15605.63|15605.63|15605.63|0
1747836600000|2025-05-21 14:10:00|15596.86|15596.86|15596.86|15596.86|15596.86|15596.86|15596.86|15596.86|0
1747836630000|2025-05-21 14:10:30|15592.82|15592.82|15592.82|15592.82|15592.82|15592.82|15592.82|15592.82|0
1747836780000|2025-05-21 14:13:00|15584.05|15584.05|15584.05|15584.05|15584.05|15584.05|15584.05|15584.05|0
1747836820000|2025-05-21 14:13:40|15588.09|15588.09|15588.09|15588.09|15588.09|15588.09|15588.09|15588.09|0
1747836900000|2025-05-21 14:15:00|15592.13|15592.13|15592.13|15592.13|15592.13|15592.13|15592.13|15592.13|0
1747836930000|2025-05-21 14:15:30|15600.9|15600.9|15600.9|15600.9|15600.9|15600.9|15600.9|15600.9|0
1747836960000|2025-05-21 14:16:00|15609.67|15609.67|15609.67|15609.67|15609.67|15609.67|15609.67|15609.67|0
1747836970000|2025-05-21 14:16:10|15618.45|15618.45|15618.45|15618.45|15618.45|15618.45|15618.45|15618.45|0
1747837060000|2025-05-21 14:17:40|15627.22|15627.22|15635.99|15635.99|15635.99|15635.99|15627.22|15627.22|0
1747837080000|2025-05-21 14:18:00|15634.6|15634.6|15634.6|15634.6|15634.6|15634.6|15634.6|15634.6|0
1747837110000|2025-05-21 14:18:30|15635.99|15635.99|15635.99|15635.99|15635.99|15635.99|15635.99|15635.99|0
1747837160000|2025-05-21 14:19:20|15627.22|15627.22|15627.22|15627.22|15627.22|15627.22|15627.22|15627.22|0
1747837180000|2025-05-21 14:19:40|15635.99|15635.99|15627.22|15627.22|15635.99|15635.99|15627.22|15627.22|0
1747837190000|2025-05-21 14:19:50|15635.99|15635.99|15627.22|15627.22|15635.99|15635.99|15627.22|15627.22|0
1747837200000|2025-05-21 14:20:00|15635.99|15635.99|15635.99|15635.99|15635.99|15635.99|15635.99|15635.99|0
1747837210000|2025-05-21 14:20:10|15631.95|15631.95|15631.95|15631.95|15631.95|15631.95|15631.95|15631.95|0
1747837270000|2025-05-21 14:21:10|15640.72|15640.72|15649.49|15649.49|15649.49|15649.49|15640.72|15640.72|0
1747837410000|2025-05-21 14:23:30|15650.87|15650.87|15668.41|15668.41|15668.41|15668.41|15650.87|15650.87|0
1747837440000|2025-05-21 14:24:00|15673.95|15673.95|15673.95|15673.95|15673.95|15673.95|15673.95|15673.95|0
1747837490000|2025-05-21 14:24:50|15682.03|15682.03|15682.03|15682.03|15682.03|15682.03|15682.03|15682.03|0
1747837530000|2025-05-21 14:25:30|15690.11|15690.11|15705.81|15705.81|15705.81|15705.81|15690.11|15690.11|0
1747837540000|2025-05-21 14:25:40|15697.04|15697.04|15697.04|15697.04|15697.04|15697.04|15697.04|15697.04|0
1747837560000|2025-05-21 14:26:00|15692.88|15692.88|15692.88|15692.88|15692.88|15692.88|15692.88|15692.88|0
1747837650000|2025-05-21 14:27:30|15701.65|15701.65|15701.65|15701.65|15701.65|15701.65|15701.65|15701.65|0
1747837720000|2025-05-21 14:28:40|15710.42|15710.42|15710.42|15710.42|15710.42|15710.42|15710.42|15710.42|0
1747837730000|2025-05-21 14:28:50|15721.96|15721.96|15721.96|15721.96|15721.96|15721.96|15721.96|15721.96|0
1747837790000|2025-05-21 14:29:50|15713.19|15713.19|15713.19|15713.19|15713.19|15713.19|15713.19|15713.19|0
1747837840000|2025-05-21 14:30:40|15705.11|15705.11|15705.11|15705.11|15705.11|15705.11|15705.11|15705.11|0
1747837860000|2025-05-21 14:31:00|15696.34|15696.34|15686.19|15686.19|15696.34|15696.34|15686.19|15686.19|0
1747837870000|2025-05-21 14:31:10|15677.42|15677.42|15686.19|15686.19|15686.19|15686.19|15677.42|15677.42|0
1747837880000|2025-05-21 14:31:20|15682.03|15682.03|15682.03|15682.03|15682.03|15682.03|15682.03|15682.03|0
1747837900000|2025-05-21 14:31:40|15690.8|15690.8|15690.8|15690.8|15690.8|15690.8|15690.8|15690.8|0
1747837920000|2025-05-21 14:32:00|15682.03|15682.03|15682.03|15682.03|15682.03|15682.03|15682.03|15682.03|0
1747837960000|2025-05-21 14:32:40|15673.26|15673.26|15699.57|15699.57|15699.57|15699.57|15673.26|15673.26|0
1747838020000|2025-05-21 14:33:40|15690.8|15690.8|15682.03|15682.03|15690.8|15690.8|15682.03|15682.03|0
1747838040000|2025-05-21 14:34:00|15676.49|15676.49|15676.49|15676.49|15676.49|15676.49|15676.49|15676.49|0
1747838310000|2025-05-21 14:38:30|15686.65|15686.65|15686.65|15686.65|15686.65|15686.65|15686.65|15686.65|0
1747838350000|2025-05-21 14:39:10|15695.42|15695.42|15695.42|15695.42|15695.42|15695.42|15695.42|15695.42|0
1747838390000|2025-05-21 14:39:50|15696.81|15696.81|15696.81|15696.81|15696.81|15696.81|15696.81|15696.81|0
1747838400000|2025-05-21 14:40:00|15695.42|15695.42|15695.42|15695.42|15695.42|15695.42|15695.42|15695.42|0
1747838440000|2025-05-21 14:40:40|15699.46|15699.46|15699.46|15699.46|15699.46|15699.46|15699.46|15699.46|0
1747838560000|2025-05-21 14:42:40|15708.23|15708.23|15708.23|15708.23|15708.23|15708.23|15708.23|15708.23|0
1747838570000|2025-05-21 14:42:50|15699.46|15699.46|15699.46|15699.46|15699.46|15699.46|15699.46|15699.46|0
1747838580000|2025-05-21 14:43:00|15700.85|15700.85|15700.85|15700.85|15700.85|15700.85|15700.85|15700.85|0
1747838600000|2025-05-21 14:43:20|15699.46|15699.46|15699.46|15699.46|15699.46|15699.46|15699.46|15699.46|0
1747838680000|2025-05-21 14:44:40|15708.23|15708.23|15699.46|15699.46|15708.23|15708.23|15699.46|15699.46|0
1747838700000|2025-05-21 14:45:00|15717|15717|15717|15717|15717|15717|15717|15717|0
1747838740000|2025-05-21 14:45:40|15721.04|15721.04|15747.35|15747.35|15747.35|15747.35|15721.04|15721.04|0
1747838750000|2025-05-21 14:45:50|15756.13|15756.13|15756.13|15756.13|15756.13|15756.13|15747.35|15747.35|0
1747838770000|2025-05-21 14:46:10|15760.16|15760.16|15760.16|15760.16|15760.16|15760.16|15760.16|15760.16|0
1747838780000|2025-05-21 14:46:20|15764.2|15764.2|15764.2|15764.2|15764.2|15764.2|15764.2|15764.2|0
1747838800000|2025-05-21 14:46:40|15768.36|15768.36|15759.59|15759.59|15768.36|15768.36|15759.59|15759.59|0
1747838850000|2025-05-21 14:47:30|15763.63|15763.63|15763.63|15763.63|15763.63|15763.63|15763.63|15763.63|0
1747838880000|2025-05-21 14:48:00|15759.59|15759.59|15759.59|15759.59|15759.59|15759.59|15759.59|15759.59|0
1747838890000|2025-05-21 14:48:10|15763.63|15763.63|15763.63|15763.63|15763.63|15763.63|15763.63|15763.63|0
1747838900000|2025-05-21 14:48:20|15767.67|15767.67|15767.67|15767.67|15767.67|15767.67|15767.67|15767.67|0
1747838940000|2025-05-21 14:49:00|15777.82|15777.82|15786.59|15786.59|15786.59|15786.59|15777.82|15777.82|0
1747838970000|2025-05-21 14:49:30|15790.63|15790.63|15790.63|15790.63|15790.63|15790.63|15790.63|15790.63|0
1747839050000|2025-05-21 14:50:50|15794.67|15794.67|15794.67|15794.67|15794.67|15794.67|15794.67|15794.67|0
1747839130000|2025-05-21 14:52:10|15790.63|15790.63|15790.63|15790.63|15790.63|15790.63|15790.63|15790.63|0
1747839140000|2025-05-21 14:52:20|15778.51|15778.51|15778.51|15778.51|15778.51|15778.51|15778.51|15778.51|0
1747839180000|2025-05-21 14:53:00|15779.9|15779.9|15779.9|15779.9|15779.9|15779.9|15779.9|15779.9|0
1747839230000|2025-05-21 14:53:50|15777.13|15777.13|15777.13|15777.13|15777.13|15777.13|15777.13|15777.13|0
1747839240000|2025-05-21 14:54:00|15778.51|15778.51|15778.51|15778.51|15778.51|15778.51|15778.51|15778.51|0
1747839600000|2025-05-21 15:00:00|15774.47|15774.47|15774.47|15774.47|15774.47|15774.47|15774.47|15774.47|0
1747839620000|2025-05-21 15:00:20|15771.71|15771.71|15771.71|15771.71|15771.71|15771.71|15771.71|15771.71|0
1747839650000|2025-05-21 15:00:50|15780.48|15780.48|15780.48|15780.48|15780.48|15780.48|15780.48|15780.48|0
1747839680000|2025-05-21 15:01:20|15779.09|15779.09|15779.09|15779.09|15779.09|15779.09|15779.09|15779.09|0
1747839700000|2025-05-21 15:01:40|15783.13|15783.13|15787.17|15787.17|15787.17|15787.17|15783.13|15783.13|0
1747839730000|2025-05-21 15:02:10|15798.71|15798.71|15798.71|15798.71|15798.71|15798.71|15798.71|15798.71|0
1747839810000|2025-05-21 15:03:30|15772.4|15772.4|15772.4|15772.4|15781.17|15781.17|15772.4|15772.4|0
1747839850000|2025-05-21 15:04:10|15763.63|15763.63|15772.4|15772.4|15772.4|15772.4|15763.63|15763.63|0
1747839950000|2025-05-21 15:05:50|15763.63|15763.63|15763.63|15763.63|15763.63|15763.63|15763.63|15763.63|0
1747839990000|2025-05-21 15:06:30|15759.59|15759.59|15768.36|15768.36|15768.36|15768.36|15759.59|15759.59|0
1747840020000|2025-05-21 15:07:00|15777.13|15777.13|15777.13|15777.13|15777.13|15777.13|15777.13|15777.13|0
1747840040000|2025-05-21 15:07:20|15781.17|15781.17|15781.17|15781.17|15781.17|15781.17|15781.17|15781.17|0
1747840050000|2025-05-21 15:07:30|15772.4|15772.4|15772.4|15772.4|15772.4|15772.4|15772.4|15772.4|0
1747840060000|2025-05-21 15:07:40|15776.44|15776.44|15776.44|15776.44|15776.44|15776.44|15776.44|15776.44|0
1747840110000|2025-05-21 15:08:30|15785.21|15785.21|15785.21|15785.21|15785.21|15785.21|15785.21|15785.21|0
1747840150000|2025-05-21 15:09:10|15789.25|15789.25|15789.25|15789.25|15789.25|15789.25|15789.25|15789.25|0
1747840180000|2025-05-21 15:09:40|15792.02|15792.02|15792.02|15792.02|15792.02|15792.02|15792.02|15792.02|0
1747840190000|2025-05-21 15:09:50|15790.63|15790.63|15790.63|15790.63|15790.63|15790.63|15790.63|15790.63|0
1747840340000|2025-05-21 15:12:20|15781.86|15781.86|15781.86|15781.86|15781.86|15781.86|15781.86|15781.86|0
1747840490000|2025-05-21 15:14:50|15773.09|15773.09|15773.09|15773.09|15773.09|15773.09|15773.09|15773.09|0
1747840560000|2025-05-21 15:16:00|15781.86|15781.86|15781.86|15781.86|15781.86|15781.86|15781.86|15781.86|0
1747840640000|2025-05-21 15:17:20|15790.63|15790.63|15790.63|15790.63|15790.63|15790.63|15790.63|15790.63|0
1747840650000|2025-05-21 15:17:30|15792.02|15792.02|15792.02|15792.02|15792.02|15792.02|15792.02|15792.02|0
1747840720000|2025-05-21 15:18:40|15793.4|15793.4|15793.4|15793.4|15793.4|15793.4|15793.4|15793.4|0
1747840770000|2025-05-21 15:19:30|15801.48|15801.48|15810.25|15810.25|15810.25|15810.25|15801.48|15801.48|0
1747840910000|2025-05-21 15:21:50|15819.02|15819.02|15827.8|15827.8|15827.8|15827.8|15819.02|15819.02|0
1747840920000|2025-05-21 15:22:00|15819.02|15819.02|15819.02|15819.02|15819.02|15819.02|15819.02|15819.02|0
1747840990000|2025-05-21 15:23:10|15814.98|15814.98|15814.98|15814.98|15814.98|15814.98|15814.98|15814.98|0
1747841080000|2025-05-21 15:24:40|15812.22|15812.22|15812.22|15812.22|15812.22|15812.22|15812.22|15812.22|0
1747841100000|2025-05-21 15:25:00|15820.99|15820.99|15816.95|15816.95|15820.99|15820.99|15816.95|15816.95|0
1747841120000|2025-05-21 15:25:20|15808.18|15808.18|15808.18|15808.18|15808.18|15808.18|15808.18|15808.18|0
1747841280000|2025-05-21 15:28:00|15806.79|15806.79|15806.79|15806.79|15806.79|15806.79|15806.79|15806.79|0
1747841310000|2025-05-21 15:28:30|15805.41|15805.41|15805.41|15805.41|15805.41|15805.41|15805.41|15805.41|0
1747841370000|2025-05-21 15:29:30|15804.02|15804.02|15804.02|15804.02|15804.02|15804.02|15804.02|15804.02|0
1747841390000|2025-05-21 15:29:50|15812.79|15812.79|15812.79|15812.79|15812.79|15812.79|15812.79|15812.79|0
1747898150000|2025-05-22 07:15:50|15923.81|15923.81|15923.81|15923.81|15923.81|15923.81|15923.81|15923.81|0
1747898160000|2025-05-22 07:16:00|15927.97|15927.97|15927.97|15927.97|15927.97|15927.97|15927.97|15927.97|0
1747898300000|2025-05-22 07:18:20|15923.93|15923.93|15915.85|15915.85|15923.93|15923.93|15915.85|15915.85|0
1747898370000|2025-05-22 07:19:30|15907.08|15907.08|15907.08|15907.08|15907.08|15907.08|15907.08|15907.08|0
1747898590000|2025-05-22 07:23:10|15911.12|15911.12|15911.12|15911.12|15911.12|15911.12|15911.12|15911.12|0
1747898730000|2025-05-22 07:25:30|15902.81|15902.81|15902.81|15902.81|15902.81|15902.81|15902.81|15902.81|0
1747898860000|2025-05-22 07:27:40|15901.42|15901.42|15900.04|15900.04|15901.42|15901.42|15900.04|15900.04|0
1747899000000|2025-05-22 07:30:00|15908.81|15908.81|15908.81|15908.81|15908.81|15908.81|15908.81|15908.81|0
1747899180000|2025-05-22 07:33:00|15900.04|15900.04|15900.04|15900.04|15900.04|15900.04|15900.04|15900.04|0
1747899490000|2025-05-22 07:38:10|15893.12|15893.12|15893.12|15893.12|15893.12|15893.12|15893.12|15893.12|0
1747899510000|2025-05-22 07:38:30|15894.5|15894.5|15894.5|15894.5|15894.5|15894.5|15894.5|15894.5|0
1747899960000|2025-05-22 07:46:00|15897.27|15897.27|15897.27|15897.27|15897.27|15897.27|15897.27|15897.27|0
1747900040000|2025-05-22 07:47:20|15889.19|15889.19|15889.19|15889.19|15889.19|15889.19|15885.15|15885.15|0
1747900230000|2025-05-22 07:50:30|15886.42|15886.42|15885.04|15885.04|15886.42|15886.42|15885.04|15885.04|0
1747900270000|2025-05-22 07:51:10|15893.12|15893.12|15893.12|15893.12|15893.12|15893.12|15893.12|15893.12|0
1747900350000|2025-05-22 07:52:30|15897.16|15897.16|15897.16|15897.16|15897.16|15897.16|15897.16|15897.16|0
1747900390000|2025-05-22 07:53:10|15899.93|15899.93|15899.93|15899.93|15899.93|15899.93|15899.93|15899.93|0
1747900520000|2025-05-22 07:55:20|15891.15|15891.15|15891.15|15891.15|15891.15|15891.15|15891.15|15891.15|0
1747900740000|2025-05-22 07:59:00|15895.19|15895.19|15895.19|15895.19|15895.19|15895.19|15895.19|15895.19|0
1747900750000|2025-05-22 07:59:10|15899.23|15899.23|15899.23|15899.23|15899.23|15899.23|15899.23|15899.23|0
1747900860000|2025-05-22 08:01:00|15916.78|15916.78|15919.55|15919.55|15919.55|15919.55|15916.78|15916.78|0
1747900890000|2025-05-22 08:01:30|15923.7|15923.7|15923.7|15923.7|15923.7|15923.7|15923.7|15923.7|0
1747900920000|2025-05-22 08:02:00|15925.08|15925.08|15926.47|15926.47|15926.47|15926.47|15925.08|15925.08|0
1747900980000|2025-05-22 08:03:00|15935.24|15935.24|15935.24|15935.24|15935.24|15935.24|15935.24|15935.24|0
1747901060000|2025-05-22 08:04:20|15933.85|15933.85|15933.85|15933.85|15933.85|15933.85|15933.85|15933.85|0
1747901120000|2025-05-22 08:05:20|15932.47|15932.47|15931.09|15931.09|15932.47|15932.47|15931.09|15931.09|0
1747901220000|2025-05-22 08:07:00|15927.05|15927.05|15927.05|15927.05|15927.05|15927.05|15927.05|15927.05|0
1747901240000|2025-05-22 08:07:20|15924.28|15924.28|15922.89|15922.89|15924.28|15924.28|15922.89|15922.89|0
1747901290000|2025-05-22 08:08:10|15905.35|15905.35|15905.35|15905.35|15905.35|15905.35|15905.35|15905.35|0
1747901380000|2025-05-22 08:09:40|15901.31|15901.31|15910.08|15910.08|15910.08|15910.08|15901.31|15901.31|0
1747901420000|2025-05-22 08:10:20|15907.31|15907.31|15911.35|15911.35|15911.35|15911.35|15907.31|15907.31|0
1747901430000|2025-05-22 08:10:30|15915.39|15915.39|15915.39|15915.39|15915.39|15915.39|15915.39|15915.39|0
1747901460000|2025-05-22 08:11:00|15914.01|15914.01|15914.01|15914.01|15914.01|15914.01|15914.01|15914.01|0
1747901710000|2025-05-22 08:15:10|15905.24|15905.24|15905.24|15905.24|15905.24|15905.24|15905.24|15905.24|0
1747901730000|2025-05-22 08:15:30|15896.47|15896.47|15889.66|15889.66|15896.47|15896.47|15889.66|15889.66|0
1747901820000|2025-05-22 08:17:00|15888.27|15888.27|15886.89|15886.89|15888.27|15888.27|15886.89|15886.89|0
1747901980000|2025-05-22 08:19:40|15878.12|15878.12|15878.12|15878.12|15878.12|15878.12|15878.12|15878.12|0
1747902050000|2025-05-22 08:20:50|15880.89|15880.89|15880.89|15880.89|15880.89|15880.89|15880.89|15880.89|0
1747902060000|2025-05-22 08:21:00|15882.27|15882.27|15883.65|15883.65|15883.65|15883.65|15882.27|15882.27|0
1747902240000|2025-05-22 08:24:00|15879.61|15879.61|15879.61|15879.61|15879.61|15879.61|15879.61|15879.61|0
1747902370000|2025-05-22 08:26:10|15870.84|15870.84|15870.84|15870.84|15870.84|15870.84|15870.84|15870.84|0
1747902430000|2025-05-22 08:27:10|15866.8|15866.8|15866.8|15866.8|15866.8|15866.8|15866.8|15866.8|0
1747902530000|2025-05-22 08:28:50|15865.42|15865.42|15865.42|15865.42|15865.42|15865.42|15865.42|15865.42|0
1747902720000|2025-05-22 08:32:00|15861.38|15861.38|15861.38|15861.38|15861.38|15861.38|15861.38|15861.38|0
1747902740000|2025-05-22 08:32:20|15855.84|15855.84|15855.84|15855.84|15855.84|15855.84|15855.84|15855.84|0
1747902750000|2025-05-22 08:32:30|15854.46|15854.46|15854.46|15854.46|15854.46|15854.46|15854.46|15854.46|0
1747902790000|2025-05-22 08:33:10|15846.38|15846.38|15846.38|15846.38|15846.38|15846.38|15846.38|15846.38|0
1747902810000|2025-05-22 08:33:30|15844.99|15844.99|15844.99|15844.99|15844.99|15844.99|15844.99|15844.99|0
1747902830000|2025-05-22 08:33:50|15836.22|15836.22|15836.22|15836.22|15836.22|15836.22|15836.22|15836.22|0
1747902850000|2025-05-22 08:34:10|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|0
1747903000000|2025-05-22 08:36:40|15822.72|15822.72|15822.72|15822.72|15822.72|15822.72|15822.72|15822.72|0
1747903040000|2025-05-22 08:37:20|15831.49|15831.49|15831.49|15831.49|15831.49|15831.49|15831.49|15831.49|0
1747903050000|2025-05-22 08:37:30|15849.03|15849.03|15849.03|15849.03|15849.03|15849.03|15849.03|15849.03|0
1747903210000|2025-05-22 08:40:10|15831.49|15831.49|15831.49|15831.49|15831.49|15831.49|15831.49|15831.49|0
1747903300000|2025-05-22 08:41:40|15822.72|15822.72|15831.49|15831.49|15831.49|15831.49|15822.72|15822.72|0
1747903310000|2025-05-22 08:41:50|15830.11|15830.11|15830.11|15830.11|15830.11|15830.11|15830.11|15830.11|0
1747903320000|2025-05-22 08:42:00|15826.07|15826.07|15826.07|15826.07|15826.07|15826.07|15826.07|15826.07|0
1747903380000|2025-05-22 08:43:00|15808.52|15808.52|15808.52|15808.52|15808.52|15808.52|15808.52|15808.52|0
1747903470000|2025-05-22 08:44:30|15805.75|15805.75|15805.75|15805.75|15805.75|15805.75|15805.75|15805.75|0
1747903540000|2025-05-22 08:45:40|15802.99|15802.99|15802.99|15802.99|15802.99|15802.99|15802.99|15802.99|0
1747903710000|2025-05-22 08:48:30|15800.22|15800.22|15800.22|15800.22|15800.22|15800.22|15800.22|15800.22|0
1747903730000|2025-05-22 08:48:50|15804.26|15804.26|15804.26|15804.26|15804.26|15804.26|15804.26|15804.26|0
1747903910000|2025-05-22 08:51:50|15807.03|15807.03|15807.03|15807.03|15807.03|15807.03|15807.03|15807.03|0
1747904150000|2025-05-22 08:55:50|15809.79|15809.79|15811.18|15811.18|15811.18|15811.18|15809.79|15809.79|0
1747904160000|2025-05-22 08:56:00|15812.56|15812.56|15811.18|15811.18|15812.56|15812.56|15811.18|15811.18|0
1747904300000|2025-05-22 08:58:20|15805.75|15805.75|15805.75|15805.75|15805.75|15805.75|15805.75|15805.75|0
1747904310000|2025-05-22 08:58:30|15804.37|15804.37|15804.37|15804.37|15804.37|15804.37|15804.37|15804.37|0
1747904420000|2025-05-22 09:00:20|15800.33|15800.33|15800.33|15800.33|15800.33|15800.33|15800.33|15800.33|0
1747904430000|2025-05-22 09:00:30|15804.37|15804.37|15804.37|15804.37|15804.37|15804.37|15804.37|15804.37|0
1747904480000|2025-05-22 09:01:20|15805.75|15805.75|15805.75|15805.75|15805.75|15805.75|15805.75|15805.75|0
1747904510000|2025-05-22 09:01:50|15802.99|15802.99|15802.99|15802.99|15802.99|15802.99|15802.99|15802.99|0
1747904580000|2025-05-22 09:03:00|15798.95|15798.95|15798.95|15798.95|15798.95|15798.95|15798.95|15798.95|0
1747904590000|2025-05-22 09:03:10|15802.99|15802.99|15802.99|15802.99|15802.99|15802.99|15802.99|15802.99|0
1747904650000|2025-05-22 09:04:10|15785.44|15785.44|15785.44|15785.44|15785.44|15785.44|15785.44|15785.44|0
1747904710000|2025-05-22 09:05:10|15794.21|15794.21|15794.21|15794.21|15794.21|15794.21|15794.21|15794.21|0
1747904900000|2025-05-22 09:08:20|15792.83|15792.83|15784.06|15784.06|15792.83|15792.83|15784.06|15784.06|0
1747904930000|2025-05-22 09:08:50|15792.83|15792.83|15798.37|15798.37|15798.37|15798.37|15792.83|15792.83|0
1747905540000|2025-05-22 09:19:00|15795.6|15795.6|15795.6|15795.6|15795.6|15795.6|15795.6|15795.6|0
1747905730000|2025-05-22 09:22:10|15796.98|15796.98|15796.98|15796.98|15796.98|15796.98|15796.98|15796.98|0
1747905830000|2025-05-22 09:23:50|15798.37|15798.37|15798.37|15798.37|15798.37|15798.37|15798.37|15798.37|0
1747906010000|2025-05-22 09:26:50|15802.41|15802.41|15802.41|15802.41|15802.41|15802.41|15802.41|15802.41|0
1747906020000|2025-05-22 09:27:00|15798.37|15798.37|15795.6|15795.6|15798.37|15798.37|15795.6|15795.6|0
1747906150000|2025-05-22 09:29:10|15804.37|15804.37|15804.37|15804.37|15804.37|15804.37|15804.37|15804.37|0
1747906210000|2025-05-22 09:30:10|15813.14|15813.14|15813.14|15813.14|15813.14|15813.14|15813.14|15813.14|0
1747906260000|2025-05-22 09:31:00|15817.18|15817.18|15817.18|15817.18|15817.18|15817.18|15817.18|15817.18|0
1747906570000|2025-05-22 09:36:10|15821.22|15821.22|15821.22|15821.22|15821.22|15821.22|15821.22|15821.22|0
1747906620000|2025-05-22 09:37:00|15826.65|15826.65|15829.41|15829.41|15829.41|15829.41|15826.65|15826.65|0
1747906710000|2025-05-22 09:38:30|15834.95|15834.95|15834.95|15834.95|15834.95|15834.95|15834.95|15834.95|0
1747906720000|2025-05-22 09:38:40|15833.57|15833.57|15833.57|15833.57|15833.57|15833.57|15833.57|15833.57|0
1747906820000|2025-05-22 09:40:20|15837.61|15837.61|15837.61|15837.61|15837.61|15837.61|15837.61|15837.61|0
1747906900000|2025-05-22 09:41:40|15840.38|15840.38|15840.38|15840.38|15840.38|15840.38|15840.38|15840.38|0
1747907100000|2025-05-22 09:45:00|15841.76|15841.76|15841.76|15841.76|15841.76|15841.76|15841.76|15841.76|0
1747907110000|2025-05-22 09:45:10|15838.99|15838.99|15837.61|15837.61|15838.99|15838.99|15837.61|15837.61|0
1747907180000|2025-05-22 09:46:20|15841.65|15841.65|15837.61|15837.61|15841.65|15841.65|15837.61|15837.61|0
1747907210000|2025-05-22 09:46:50|15846.38|15846.38|15855.15|15855.15|15855.15|15855.15|15846.38|15846.38|0
1747907510000|2025-05-22 09:51:50|15859.19|15859.19|15859.19|15859.19|15859.19|15859.19|15859.19|15859.19|0
1747907680000|2025-05-22 09:54:40|15855.04|15855.04|15855.04|15855.04|15855.04|15855.04|15855.04|15855.04|0
1747908070000|2025-05-22 10:01:10|15852.27|15852.27|15852.27|15852.27|15852.27|15852.27|15852.27|15852.27|0
1747908180000|2025-05-22 10:03:00|15856.31|15856.31|15856.31|15856.31|15856.31|15856.31|15856.31|15856.31|0
1747908190000|2025-05-22 10:03:10|15860.35|15860.35|15860.35|15860.35|15860.35|15860.35|15860.35|15860.35|0
1747908260000|2025-05-22 10:04:20|15869.12|15869.12|15869.12|15869.12|15869.12|15869.12|15869.12|15869.12|0
1747908320000|2025-05-22 10:05:20|15865.08|15865.08|15865.08|15865.08|15865.08|15865.08|15865.08|15865.08|0
1747908750000|2025-05-22 10:12:30|15869.12|15869.12|15869.12|15869.12|15869.12|15869.12|15869.12|15869.12|0
1747908900000|2025-05-22 10:15:00|15866.35|15866.35|15860.92|15860.92|15866.35|15866.35|15860.92|15860.92|0
1747908960000|2025-05-22 10:16:00|15852.15|15852.15|15852.15|15852.15|15852.15|15852.15|15852.15|15852.15|0
1747909050000|2025-05-22 10:17:30|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|0
1747909150000|2025-05-22 10:19:10|15834.61|15834.61|15834.61|15834.61|15834.61|15834.61|15834.61|15834.61|0
1747909240000|2025-05-22 10:20:40|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|0
1747909670000|2025-05-22 10:27:50|15825.84|15825.84|15821.8|15821.8|15825.84|15825.84|15821.8|15821.8|0
1747909680000|2025-05-22 10:28:00|15819.03|15819.03|15819.03|15819.03|15819.03|15819.03|15819.03|15819.03|0
1747909730000|2025-05-22 10:28:50|15810.26|15810.26|15810.26|15810.26|15810.26|15810.26|15810.26|15810.26|0
1747909810000|2025-05-22 10:30:10|15808.88|15808.88|15808.88|15808.88|15808.88|15808.88|15808.88|15808.88|0
1747909820000|2025-05-22 10:30:20|15798.72|15798.72|15797.34|15797.34|15798.72|15798.72|15797.34|15797.34|0
1747909930000|2025-05-22 10:32:10|15777.14|15777.14|15777.14|15777.14|15777.14|15777.14|15777.14|15777.14|0
1747910060000|2025-05-22 10:34:20|15781.18|15781.18|15781.18|15781.18|15781.18|15781.18|15781.18|15781.18|0
1747910130000|2025-05-22 10:35:30|15772.4|15772.4|15781.18|15781.18|15781.18|15781.18|15772.4|15772.4|0
1747910300000|2025-05-22 10:38:20|15777.02|15777.02|15777.02|15777.02|15777.02|15777.02|15777.02|15777.02|0
1747910500000|2025-05-22 10:41:40|15781.06|15781.06|15781.06|15781.06|15781.06|15781.06|15781.06|15781.06|0
1747910600000|2025-05-22 10:43:20|15779.68|15779.68|15779.68|15779.68|15779.68|15779.68|15779.68|15779.68|0
1747910680000|2025-05-22 10:44:40|15778.29|15778.29|15776.91|15776.91|15778.29|15778.29|15776.91|15776.91|0
1747910690000|2025-05-22 10:44:50|15778.29|15778.29|15778.29|15778.29|15778.29|15778.29|15778.29|15778.29|0
1747910700000|2025-05-22 10:45:00|15779.68|15779.68|15782.45|15782.45|15782.45|15782.45|15779.68|15779.68|0
1747910730000|2025-05-22 10:45:30|15783.83|15783.83|15785.22|15785.22|15785.22|15785.22|15783.83|15783.83|0
1747910970000|2025-05-22 10:49:30|15793.99|15793.99|15793.99|15793.99|15793.99|15793.99|15793.99|15793.99|0
1747910980000|2025-05-22 10:49:40|15798.03|15798.03|15798.03|15798.03|15798.03|15798.03|15798.03|15798.03|0
1747911240000|2025-05-22 10:54:00|15806.8|15806.8|15806.8|15806.8|15806.8|15806.8|15806.8|15806.8|0
1747911380000|2025-05-22 10:56:20|15801.26|15801.26|15801.26|15801.26|15801.26|15801.26|15801.26|15801.26|0
1747911410000|2025-05-22 10:56:50|15792.49|15792.49|15792.49|15792.49|15792.49|15792.49|15792.49|15792.49|0
1747911460000|2025-05-22 10:57:40|15791.1|15791.1|15791.1|15791.1|15791.1|15791.1|15791.1|15791.1|0
1747911470000|2025-05-22 10:57:50|15789.72|15789.72|15789.72|15789.72|15789.72|15789.72|15789.72|15789.72|0
1747911480000|2025-05-22 10:58:00|15785.68|15785.68|15776.91|15776.91|15785.68|15785.68|15776.91|15776.91|0
1747911490000|2025-05-22 10:58:10|15785.68|15785.68|15785.68|15785.68|15785.68|15785.68|15785.68|15785.68|0
1747911600000|2025-05-22 11:00:00|15781.64|15781.64|15778.87|15778.87|15781.64|15781.64|15778.87|15778.87|0
1747911610000|2025-05-22 11:00:10|15774.83|15774.83|15774.83|15774.83|15774.83|15774.83|15774.83|15774.83|0
1747911630000|2025-05-22 11:00:30|15757.29|15757.29|15757.29|15757.29|15757.29|15757.29|15757.29|15757.29|0
1747911740000|2025-05-22 11:02:20|15761.33|15761.33|15761.33|15761.33|15761.33|15761.33|15761.33|15761.33|0
1747911790000|2025-05-22 11:03:10|15764.1|15764.1|15766.87|15766.87|15766.87|15766.87|15764.1|15764.1|0
1747911810000|2025-05-22 11:03:30|15775.64|15775.64|15775.64|15775.64|15775.64|15775.64|15775.64|15775.64|0
1747911870000|2025-05-22 11:04:30|15782.45|15782.45|15783.83|15783.83|15783.83|15783.83|15782.45|15782.45|0
1747912230000|2025-05-22 11:10:30|15792.6|15792.6|15792.6|15792.6|15792.6|15792.6|15792.6|15792.6|0
1747912240000|2025-05-22 11:10:40|15801.37|15801.37|15801.37|15801.37|15801.37|15801.37|15801.37|15801.37|0
1747912330000|2025-05-22 11:12:10|15814.18|15814.18|15814.18|15814.18|15814.18|15814.18|15814.18|15814.18|0
1747912830000|2025-05-22 11:20:30|15812.8|15812.8|15815.57|15815.57|15816.95|15816.95|15812.8|15812.8|0
1747912900000|2025-05-22 11:21:40|15824.34|15824.34|15824.34|15824.34|15824.34|15824.34|15824.34|15824.34|0
1747913080000|2025-05-22 11:24:40|15827.11|15827.11|15827.11|15827.11|15827.11|15827.11|15827.11|15827.11|0
1747913190000|2025-05-22 11:26:30|15831.15|15831.15|15831.15|15831.15|15831.15|15831.15|15831.15|15831.15|0
1747913280000|2025-05-22 11:28:00|15827.11|15827.11|15827.11|15827.11|15827.11|15827.11|15827.11|15827.11|0
1747913430000|2025-05-22 11:30:30|15818.34|15818.34|15805.53|15805.53|15818.34|15818.34|15805.53|15805.53|0
1747913500000|2025-05-22 11:31:40|15814.3|15814.3|15814.3|15814.3|15814.3|15814.3|15814.3|15814.3|0
1747913610000|2025-05-22 11:33:30|15818.34|15818.34|15818.34|15818.34|15818.34|15818.34|15818.34|15818.34|0
1747913640000|2025-05-22 11:34:00|15819.72|15819.72|15821.11|15821.11|15821.11|15821.11|15819.72|15819.72|0
1747913760000|2025-05-22 11:36:00|15825.15|15825.15|15825.15|15825.15|15825.15|15825.15|15825.15|15825.15|0
1747913770000|2025-05-22 11:36:10|15833.92|15833.92|15833.92|15833.92|15833.92|15833.92|15833.92|15833.92|0
1747913990000|2025-05-22 11:39:50|15842.69|15842.69|15842.69|15842.69|15842.69|15842.69|15842.69|15842.69|0
1747914000000|2025-05-22 11:40:00|15851.46|15851.46|15851.46|15851.46|15851.46|15851.46|15851.46|15851.46|0
1747914010000|2025-05-22 11:40:10|15855.5|15855.5|15855.5|15855.5|15855.5|15855.5|15855.5|15855.5|0
1747914390000|2025-05-22 11:46:30|15864.27|15864.27|15855.5|15855.5|15864.27|15864.27|15855.5|15855.5|0
1747914580000|2025-05-22 11:49:40|15851.46|15851.46|15851.46|15851.46|15851.46|15851.46|15851.46|15851.46|0
1747914610000|2025-05-22 11:50:10|15860.23|15860.23|15860.23|15860.23|15860.23|15860.23|15860.23|15860.23|0
1747914840000|2025-05-22 11:54:00|15881.81|15881.81|15885.85|15885.85|15885.85|15885.85|15881.81|15881.81|0
1747914870000|2025-05-22 11:54:30|15887.24|15887.24|15887.24|15887.24|15887.24|15887.24|15887.24|15887.24|0
1747914910000|2025-05-22 11:55:10|15878.46|15878.46|15878.46|15878.46|15878.46|15878.46|15878.46|15878.46|0
1747914930000|2025-05-22 11:55:30|15887.24|15887.24|15887.24|15887.24|15887.24|15887.24|15887.24|15887.24|0
1747914940000|2025-05-22 11:55:40|15896.01|15896.01|15896.01|15896.01|15896.01|15896.01|15896.01|15896.01|0
1747915020000|2025-05-22 11:57:00|15897.39|15897.39|15897.39|15897.39|15897.39|15897.39|15897.39|15897.39|0
1747915060000|2025-05-22 11:57:40|15898.78|15898.78|15898.78|15898.78|15898.78|15898.78|15898.78|15898.78|0
1747915310000|2025-05-22 12:01:50|15890|15890|15890|15890|15890|15890|15890|15890|0
1747915440000|2025-05-22 12:04:00|15881.93|15881.93|15881.93|15881.93|15881.93|15881.93|15881.93|15881.93|0
1747915470000|2025-05-22 12:04:30|15873.15|15873.15|15873.15|15873.15|15873.15|15873.15|15873.15|15873.15|0
1747915650000|2025-05-22 12:07:30|15869.11|15869.11|15869.11|15869.11|15869.11|15869.11|15869.11|15869.11|0
1747915730000|2025-05-22 12:08:50|15860.34|15860.34|15846.15|15846.15|15860.34|15860.34|15846.15|15846.15|0
1747915770000|2025-05-22 12:09:30|15858.96|15858.96|15867.73|15867.73|15867.73|15867.73|15858.96|15858.96|0
1747915790000|2025-05-22 12:09:50|15869.11|15869.11|15869.11|15869.11|15869.11|15869.11|15869.11|15869.11|0
1747915810000|2025-05-22 12:10:10|15860.34|15860.34|15860.34|15860.34|15860.34|15860.34|15860.34|15860.34|0
1747915890000|2025-05-22 12:11:30|15857.57|15857.57|15854.81|15854.81|15857.57|15857.57|15854.81|15854.81|0
1747916000000|2025-05-22 12:13:20|15853.42|15853.42|15853.42|15853.42|15853.42|15853.42|15853.42|15853.42|0
1747916090000|2025-05-22 12:14:50|15862.19|15862.19|15862.19|15862.19|15862.19|15862.19|15862.19|15862.19|0
1747916300000|2025-05-22 12:18:20|15866.23|15866.23|15866.23|15866.23|15866.23|15866.23|15866.23|15866.23|0
1747916360000|2025-05-22 12:19:20|15875|15875|15875|15875|15875|15875|15875|15875|0
1747916410000|2025-05-22 12:20:10|15883.77|15883.77|15887.81|15887.81|15887.81|15887.81|15883.77|15883.77|0
1747916720000|2025-05-22 12:25:20|15879.04|15879.04|15879.04|15879.04|15879.04|15879.04|15879.04|15879.04|0
1747916740000|2025-05-22 12:25:40|15883.2|15883.2|15883.2|15883.2|15883.2|15883.2|15883.2|15883.2|0
1747916760000|2025-05-22 12:26:00|15887.24|15887.24|15887.24|15887.24|15887.24|15887.24|15887.24|15887.24|0
1747916850000|2025-05-22 12:27:30|15888.62|15888.62|15888.62|15888.62|15888.62|15888.62|15888.62|15888.62|0
1747916870000|2025-05-22 12:27:50|15891.39|15891.39|15891.39|15891.39|15891.39|15891.39|15891.39|15891.39|0
1747916890000|2025-05-22 12:28:10|15892.77|15892.77|15892.77|15892.77|15892.77|15892.77|15892.77|15892.77|0
1747916940000|2025-05-22 12:29:00|15895.54|15895.54|15895.54|15895.54|15895.54|15895.54|15895.54|15895.54|0
1747916990000|2025-05-22 12:29:50|15904.31|15904.31|15904.31|15904.31|15904.31|15904.31|15904.31|15904.31|0
1747917260000|2025-05-22 12:34:20|15913.08|15913.08|15913.08|15913.08|15913.08|15913.08|15913.08|15913.08|0
1747917300000|2025-05-22 12:35:00|15921.86|15921.86|15925.9|15925.9|15925.9|15925.9|15921.86|15921.86|0
1747917420000|2025-05-22 12:37:00|15908.35|15908.35|15905.58|15905.58|15908.35|15908.35|15905.58|15905.58|0
1747917430000|2025-05-22 12:37:10|15904.2|15904.2|15904.2|15904.2|15904.2|15904.2|15904.2|15904.2|0
1747917510000|2025-05-22 12:38:30|15900.16|15900.16|15900.16|15900.16|15900.16|15900.16|15900.16|15900.16|0
1747917570000|2025-05-22 12:39:30|15896.12|15896.12|15896.12|15896.12|15896.12|15896.12|15896.12|15896.12|0
1747917610000|2025-05-22 12:40:10|15894.74|15894.74|15896.12|15896.12|15897.51|15897.51|15894.74|15894.74|0
1747917660000|2025-05-22 12:41:00|15893.35|15893.35|15893.35|15893.35|15893.35|15893.35|15893.35|15893.35|0
1747917860000|2025-05-22 12:44:20|15897.51|15897.51|15897.51|15897.51|15897.51|15897.51|15897.51|15897.51|0
1747917870000|2025-05-22 12:44:30|15896.12|15896.12|15896.12|15896.12|15896.12|15896.12|15896.12|15896.12|0
1747918080000|2025-05-22 12:48:00|15898.89|15898.89|15902.93|15902.93|15902.93|15902.93|15898.89|15898.89|0
1747918110000|2025-05-22 12:48:30|15906.97|15906.97|15908.35|15908.35|15908.35|15908.35|15906.97|15906.97|0
1747918170000|2025-05-22 12:49:30|15896.23|15896.23|15896.23|15896.23|15896.23|15896.23|15896.23|15896.23|0
1747918340000|2025-05-22 12:52:20|15894.85|15894.85|15894.85|15894.85|15894.85|15894.85|15894.85|15894.85|0
1747918350000|2025-05-22 12:52:30|15877.31|15877.31|15877.31|15877.31|15877.31|15877.31|15877.31|15877.31|0
1747918520000|2025-05-22 12:55:20|15886.08|15886.08|15890.12|15890.12|15890.12|15890.12|15886.08|15886.08|0
1747918550000|2025-05-22 12:55:50|15886.08|15886.08|15886.08|15886.08|15886.08|15886.08|15886.08|15886.08|0
1747918720000|2025-05-22 12:58:40|15879.16|15879.16|15879.16|15879.16|15879.16|15879.16|15879.16|15879.16|0
1747918730000|2025-05-22 12:58:50|15873.62|15873.62|15873.62|15873.62|15873.62|15873.62|15873.62|15873.62|0
1747918740000|2025-05-22 12:59:00|15872.23|15872.23|15872.23|15872.23|15872.23|15872.23|15872.23|15872.23|0
1747918810000|2025-05-22 13:00:10|15876.27|15876.27|15876.27|15876.27|15876.27|15876.27|15876.27|15876.27|0
1747918820000|2025-05-22 13:00:20|15879.04|15879.04|15879.04|15879.04|15879.04|15879.04|15879.04|15879.04|0
1747919090000|2025-05-22 13:04:50|15880.43|15880.43|15880.43|15880.43|15880.43|15880.43|15880.43|15880.43|0
1747919130000|2025-05-22 13:05:30|15884.47|15884.47|15884.47|15884.47|15884.47|15884.47|15884.47|15884.47|0
1747919440000|2025-05-22 13:10:40|15902.01|15902.01|15902.01|15902.01|15902.01|15902.01|15902.01|15902.01|0
1747919450000|2025-05-22 13:10:50|15919.55|15919.55|15919.55|15919.55|15919.55|15919.55|15919.55|15919.55|0
1747919460000|2025-05-22 13:11:00|15915.51|15915.51|15915.51|15915.51|15915.51|15915.51|15915.51|15915.51|0
1747919560000|2025-05-22 13:12:40|15914.12|15914.12|15914.12|15914.12|15914.12|15914.12|15914.12|15914.12|0
1747919570000|2025-05-22 13:12:50|15916.89|15916.89|15916.89|15916.89|15916.89|15916.89|15916.89|15916.89|0
1747919710000|2025-05-22 13:15:10|15920.93|15920.93|15920.93|15920.93|15920.93|15920.93|15920.93|15920.93|0
1747919730000|2025-05-22 13:15:30|15903.39|15903.39|15903.39|15903.39|15903.39|15903.39|15903.39|15903.39|0
1747919910000|2025-05-22 13:18:30|15912.16|15912.16|15912.16|15912.16|15912.16|15912.16|15912.16|15912.16|0
1747920220000|2025-05-22 13:23:40|15913.55|15913.55|15914.93|15914.93|15914.93|15914.93|15913.55|15913.55|0
1747920240000|2025-05-22 13:24:00|15916.32|15916.32|15916.32|15916.32|15916.32|15916.32|15916.32|15916.32|0
1747920250000|2025-05-22 13:24:10|15925.09|15925.09|15925.09|15925.09|15925.09|15925.09|15925.09|15925.09|0
1747920360000|2025-05-22 13:26:00|15933.86|15933.86|15933.86|15933.86|15933.86|15933.86|15933.86|15933.86|0
1747920370000|2025-05-22 13:26:10|15942.63|15942.63|15942.63|15942.63|15942.63|15942.63|15942.63|15942.63|0
1747920530000|2025-05-22 13:28:50|15946.67|15946.67|15946.67|15946.67|15946.67|15946.67|15946.67|15946.67|0
1747920590000|2025-05-22 13:29:50|15950.71|15950.71|15954.75|15954.75|15954.75|15954.75|15950.71|15950.71|0
1747920600000|2025-05-22 13:30:00|15937.21|15937.21|15958.9|15958.9|15958.9|15958.9|15937.21|15937.21|0
1747920630000|2025-05-22 13:30:30|15962.94|15962.94|15964.33|15964.33|15964.33|15964.33|15962.94|15962.94|0
1747920640000|2025-05-22 13:30:40|15973.1|15973.1|15981.87|15981.87|15981.87|15981.87|15973.1|15973.1|0
1747920680000|2025-05-22 13:31:20|15985.91|15985.91|15985.91|15985.91|15985.91|15985.91|15985.91|15985.91|0
1747920730000|2025-05-22 13:32:10|15977.14|15977.14|15977.14|15977.14|15977.14|15977.14|15977.14|15977.14|0
1747920760000|2025-05-22 13:32:40|15975.75|15975.75|15971.71|15971.71|15975.75|15975.75|15971.71|15971.71|0
1747920770000|2025-05-22 13:32:50|15962.94|15962.94|15961.56|15961.56|15962.94|15962.94|15961.56|15961.56|0
1747920790000|2025-05-22 13:33:10|15960.17|15960.17|15960.17|15960.17|15960.17|15960.17|15960.17|15960.17|0
1747920800000|2025-05-22 13:33:20|15956.13|15956.13|15954.75|15954.75|15956.13|15956.13|15954.75|15954.75|0
1747920860000|2025-05-22 13:34:20|15945.98|15945.98|15945.98|15945.98|15945.98|15945.98|15945.98|15945.98|0
1747920920000|2025-05-22 13:35:20|15937.21|15937.21|15937.21|15937.21|15937.21|15937.21|15937.21|15937.21|0
1747920960000|2025-05-22 13:36:00|15934.44|15934.44|15912.86|15912.86|15934.44|15934.44|15912.86|15912.86|0
1747921020000|2025-05-22 13:37:00|15904.78|15904.78|15904.78|15904.78|15904.78|15904.78|15904.78|15904.78|0
1747921070000|2025-05-22 13:37:50|15897.85|15897.85|15897.85|15897.85|15897.85|15897.85|15897.85|15897.85|0
1747921080000|2025-05-22 13:38:00|15896.47|15896.47|15895.08|15895.08|15896.47|15896.47|15895.08|15895.08|0
1747921090000|2025-05-22 13:38:10|15877.54|15877.54|15868.77|15868.77|15877.54|15877.54|15860|15860|0
1747921130000|2025-05-22 13:38:50|15877.54|15877.54|15877.54|15877.54|15877.54|15877.54|15877.54|15877.54|0
1747921140000|2025-05-22 13:39:00|15873.5|15873.5|15873.5|15873.5|15873.5|15873.5|15873.5|15873.5|0
1747921150000|2025-05-22 13:39:10|15855.96|15855.96|15846.5|15846.5|15855.96|15855.96|15846.5|15846.5|0
1747921170000|2025-05-22 13:39:30|15843.73|15843.73|15834.96|15834.96|15843.73|15843.73|15834.96|15834.96|0
1747921180000|2025-05-22 13:39:40|15826.19|15826.19|15826.19|15826.19|15826.19|15826.19|15826.19|15826.19|0
1747921190000|2025-05-22 13:39:50|15822.15|15822.15|15839.69|15839.69|15839.69|15839.69|15822.15|15822.15|0
1747921220000|2025-05-22 13:40:20|15848.46|15848.46|15852.5|15852.5|15852.5|15852.5|15848.46|15848.46|0
1747921240000|2025-05-22 13:40:40|15853.88|15853.88|15853.88|15853.88|15853.88|15853.88|15853.88|15853.88|0
1747921290000|2025-05-22 13:41:30|15855.27|15855.27|15855.27|15855.27|15855.27|15855.27|15855.27|15855.27|0
1747921310000|2025-05-22 13:41:50|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|0
1747921380000|2025-05-22 13:43:00|15868.08|15868.08|15868.08|15868.08|15868.08|15868.08|15868.08|15868.08|0
1747921500000|2025-05-22 13:45:00|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|0
1747921510000|2025-05-22 13:45:10|15855.27|15855.27|15851.23|15851.23|15855.27|15855.27|15851.23|15851.23|0
1747921530000|2025-05-22 13:45:30|15833.69|15833.69|15833.69|15833.69|15833.69|15833.69|15833.69|15833.69|0
1747921540000|2025-05-22 13:45:40|15851.23|15851.23|15851.23|15851.23|15851.23|15851.23|15851.23|15851.23|0
1747921620000|2025-05-22 13:47:00|15848.46|15848.46|15848.46|15848.46|15848.46|15848.46|15848.46|15848.46|0
1747921710000|2025-05-22 13:48:30|15839.69|15839.69|15839.69|15839.69|15839.69|15839.69|15839.69|15839.69|0
1747921750000|2025-05-22 13:49:10|15835.65|15835.65|15826.88|15826.88|15835.65|15835.65|15826.88|15826.88|0
1747921870000|2025-05-22 13:51:10|15818.11|15818.11|15797.1|15797.1|15818.11|15818.11|15797.1|15797.1|0
1747921880000|2025-05-22 13:51:20|15795.72|15795.72|15792.95|15792.95|15795.72|15795.72|15792.95|15792.95|0
1747921970000|2025-05-22 13:52:50|15796.99|15796.99|15796.99|15796.99|15796.99|15796.99|15796.99|15796.99|0
1747922000000|2025-05-22 13:53:20|15792.95|15792.95|15792.95|15792.95|15792.95|15792.95|15792.95|15792.95|0
1747922030000|2025-05-22 13:53:50|15796.99|15796.99|15801.03|15801.03|15801.03|15801.03|15796.99|15796.99|0
1747922040000|2025-05-22 13:54:00|15796.99|15796.99|15796.99|15796.99|15796.99|15796.99|15796.99|15796.99|0
1747922060000|2025-05-22 13:54:20|15792.26|15792.26|15806.57|15806.57|15806.57|15806.57|15792.26|15792.26|0
1747922070000|2025-05-22 13:54:30|15805.18|15805.18|15805.18|15805.18|15805.18|15805.18|15805.18|15805.18|0
1747922170000|2025-05-22 13:56:10|15813.95|15813.95|15822.03|15822.03|15822.03|15822.03|15813.95|15813.95|0
1747922230000|2025-05-22 13:57:10|15813.26|15813.26|15804.49|15804.49|15830.8|15830.8|15804.49|15804.49|0
1747922240000|2025-05-22 13:57:20|15822.03|15822.03|15822.03|15822.03|15822.03|15822.03|15822.03|15822.03|0
1747922290000|2025-05-22 13:58:10|15819.26|15819.26|15817.88|15817.88|15819.26|15819.26|15817.88|15817.88|0
1747922320000|2025-05-22 13:58:40|15800.34|15800.34|15800.34|15800.34|15800.34|15800.34|15800.34|15800.34|0
1747922330000|2025-05-22 13:58:50|15809.11|15809.11|15809.11|15809.11|15809.11|15809.11|15809.11|15809.11|0
1747922340000|2025-05-22 13:59:00|15800.34|15800.34|15800.34|15800.34|15800.34|15800.34|15800.34|15800.34|0
1747922350000|2025-05-22 13:59:10|15796.3|15796.3|15778.76|15778.76|15796.3|15796.3|15778.76|15778.76|0
1747922430000|2025-05-22 14:00:30|15787.53|15787.53|15787.53|15787.53|15787.53|15787.53|15787.53|15787.53|0
1747922440000|2025-05-22 14:00:40|15786.14|15786.14|15782.1|15782.1|15786.14|15786.14|15782.1|15782.1|0
1747922490000|2025-05-22 14:01:30|15790.87|15790.87|15799.64|15799.64|15799.64|15799.64|15790.87|15790.87|0
1747922520000|2025-05-22 14:02:00|15808.41|15808.41|15811.18|15811.18|15811.18|15811.18|15808.41|15808.41|0
1747922530000|2025-05-22 14:02:10|15819.95|15819.95|15811.18|15811.18|15819.95|15819.95|15811.18|15811.18|0
1747922540000|2025-05-22 14:02:20|15815.22|15815.22|15806.45|15806.45|15815.22|15815.22|15806.45|15806.45|0
1747922550000|2025-05-22 14:02:30|15815.22|15815.22|15815.22|15815.22|15815.22|15815.22|15815.22|15815.22|0
1747922590000|2025-05-22 14:03:10|15819.26|15819.26|15819.26|15819.26|15819.26|15819.26|15819.26|15819.26|0
1747922640000|2025-05-22 14:04:00|15828.03|15828.03|15829.42|15829.42|15829.42|15829.42|15828.03|15828.03|0
1747922650000|2025-05-22 14:04:10|15833.46|15833.46|15833.46|15833.46|15833.46|15833.46|15833.46|15833.46|0
1747922700000|2025-05-22 14:05:00|15829.42|15829.42|15829.42|15829.42|15829.42|15829.42|15829.42|15829.42|0
1747922730000|2025-05-22 14:05:30|15817.88|15817.88|15817.88|15817.88|15817.88|15817.88|15817.88|15817.88|0
1747922800000|2025-05-22 14:06:40|15826.65|15826.65|15826.65|15826.65|15826.65|15826.65|15826.65|15826.65|0
1747922810000|2025-05-22 14:06:50|15835.42|15835.42|15835.42|15835.42|15835.42|15835.42|15835.42|15835.42|0
1747922840000|2025-05-22 14:07:20|15852.38|15852.38|15852.38|15852.38|15852.38|15852.38|15852.38|15852.38|0
1747922850000|2025-05-22 14:07:30|15843.61|15843.61|15843.61|15843.61|15843.61|15843.61|15843.61|15843.61|0
1747922860000|2025-05-22 14:07:40|15842.23|15842.23|15842.23|15842.23|15842.23|15842.23|15842.23|15842.23|0
1747923000000|2025-05-22 14:10:00|15832.07|15832.07|15832.07|15832.07|15832.07|15832.07|15832.07|15832.07|0
1747923010000|2025-05-22 14:10:10|15823.99|15823.99|15828.03|15828.03|15828.03|15828.03|15823.99|15823.99|0
1747923120000|2025-05-22 14:12:00|15823.99|15823.99|15823.99|15823.99|15823.99|15823.99|15823.99|15823.99|0
1747923150000|2025-05-22 14:12:30|15832.76|15832.76|15832.76|15832.76|15832.76|15832.76|15832.76|15832.76|0
1747923160000|2025-05-22 14:12:40|15823.99|15823.99|15823.99|15823.99|15823.99|15823.99|15823.99|15823.99|0
1747923170000|2025-05-22 14:12:50|15822.61|15822.61|15822.61|15822.61|15822.61|15822.61|15822.61|15822.61|0
1747923180000|2025-05-22 14:13:00|15813.84|15813.84|15813.84|15813.84|15813.84|15813.84|15813.84|15813.84|0
1747923240000|2025-05-22 14:14:00|15805.07|15805.07|15813.84|15813.84|15813.84|15813.84|15805.07|15805.07|0
1747923370000|2025-05-22 14:16:10|15831.38|15831.38|15831.38|15831.38|15831.38|15831.38|15831.38|15831.38|0
1747923410000|2025-05-22 14:16:50|15832.76|15832.76|15832.76|15832.76|15832.76|15832.76|15832.76|15832.76|0
1747923430000|2025-05-22 14:17:10|15836.8|15836.8|15836.8|15836.8|15836.8|15836.8|15836.8|15836.8|0
1747923510000|2025-05-22 14:18:30|15845.58|15845.58|15851.11|15851.11|15851.11|15851.11|15845.58|15845.58|0
1747923530000|2025-05-22 14:18:50|15859.88|15859.88|15863.92|15863.92|15863.92|15863.92|15859.88|15859.88|0
1747923590000|2025-05-22 14:19:50|15872.7|15872.7|15876.74|15876.74|15876.74|15876.74|15872.7|15872.7|0
1747923610000|2025-05-22 14:20:10|15880.78|15880.78|15889.55|15889.55|15889.55|15889.55|15880.78|15880.78|0
1747923900000|2025-05-22 14:25:00|15893.59|15893.59|15893.59|15893.59|15893.59|15893.59|15893.59|15893.59|0
1747923940000|2025-05-22 14:25:40|15899.12|15899.12|15899.12|15899.12|15899.12|15899.12|15899.12|15899.12|0
1747923990000|2025-05-22 14:26:30|15907.9|15907.9|15907.9|15907.9|15907.9|15907.9|15907.9|15907.9|0
1747924050000|2025-05-22 14:27:30|15909.28|15909.28|15909.28|15909.28|15909.28|15909.28|15909.28|15909.28|0
1747924090000|2025-05-22 14:28:10|15900.51|15900.51|15900.51|15900.51|15900.51|15900.51|15900.51|15900.51|0
1747924200000|2025-05-22 14:30:00|15882.97|15882.97|15888.97|15888.97|15888.97|15888.97|15880.2|15880.2|0
1747924230000|2025-05-22 14:30:30|15887.58|15887.58|15887.58|15887.58|15887.58|15887.58|15887.58|15887.58|0
1747924240000|2025-05-22 14:30:40|15886.2|15886.2|15886.2|15886.2|15886.2|15886.2|15886.2|15886.2|0
1747924260000|2025-05-22 14:31:00|15890.35|15890.35|15887.58|15887.58|15891.74|15891.74|15887.58|15887.58|0
1747924630000|2025-05-22 14:37:10|15884.81|15884.81|15884.81|15884.81|15884.81|15884.81|15884.81|15884.81|0
1747924640000|2025-05-22 14:37:20|15883.43|15883.43|15883.43|15883.43|15883.43|15883.43|15883.43|15883.43|0
1747924660000|2025-05-22 14:37:40|15887.58|15887.58|15887.58|15887.58|15887.58|15887.58|15887.58|15887.58|0
1747924670000|2025-05-22 14:37:50|15890.35|15890.35|15890.35|15890.35|15890.35|15890.35|15890.35|15890.35|0
1747924760000|2025-05-22 14:39:20|15894.39|15894.39|15895.78|15895.78|15895.78|15895.78|15894.39|15894.39|0
1747924770000|2025-05-22 14:39:30|15904.55|15904.55|15904.55|15904.55|15904.55|15904.55|15904.55|15904.55|0
1747924820000|2025-05-22 14:40:20|15908.59|15908.59|15909.97|15909.97|15909.97|15909.97|15908.59|15908.59|0
1747924830000|2025-05-22 14:40:30|15908.59|15908.59|15908.59|15908.59|15908.59|15908.59|15908.59|15908.59|0
1747924880000|2025-05-22 14:41:20|15918.74|15918.74|15920.13|15920.13|15920.13|15920.13|15918.74|15918.74|0
1747924890000|2025-05-22 14:41:30|15928.9|15928.9|15928.9|15928.9|15928.9|15928.9|15928.9|15928.9|0
1747924920000|2025-05-22 14:42:00|15932.94|15932.94|15932.94|15932.94|15932.94|15932.94|15932.94|15932.94|0
1747924940000|2025-05-22 14:42:20|15936.98|15936.98|15936.98|15936.98|15936.98|15936.98|15936.98|15936.98|0
1747924950000|2025-05-22 14:42:30|15939.75|15939.75|15939.75|15939.75|15939.75|15939.75|15939.75|15939.75|0
1747925000000|2025-05-22 14:43:20|15942.52|15942.52|15942.52|15942.52|15942.52|15942.52|15942.52|15942.52|0
1747925020000|2025-05-22 14:43:40|15939.75|15939.75|15938.36|15938.36|15939.75|15939.75|15938.36|15938.36|0
1747925130000|2025-05-22 14:45:30|15929.59|15929.59|15929.59|15929.59|15929.59|15929.59|15929.59|15929.59|0
1747925140000|2025-05-22 14:45:40|15938.36|15938.36|15938.36|15938.36|15938.36|15938.36|15938.36|15938.36|0
1747925190000|2025-05-22 14:46:30|15947.13|15947.13|15947.13|15947.13|15947.13|15947.13|15947.13|15947.13|0
1747925250000|2025-05-22 14:47:30|15938.36|15938.36|15938.36|15938.36|15938.36|15938.36|15938.36|15938.36|0
1747925270000|2025-05-22 14:47:50|15942.4|15942.4|15942.4|15942.4|15942.4|15942.4|15942.4|15942.4|0
1747925290000|2025-05-22 14:48:10|15951.17|15951.17|15951.17|15951.17|15951.17|15951.17|15951.17|15951.17|0
1747925300000|2025-05-22 14:48:20|15949.79|15949.79|15949.79|15949.79|15949.79|15949.79|15949.79|15949.79|0
1747925320000|2025-05-22 14:48:40|15952.56|15952.56|15943.79|15943.79|15953.94|15953.94|15943.79|15943.79|0
1747925330000|2025-05-22 14:48:50|15945.17|15945.17|15945.17|15945.17|15945.17|15945.17|15945.17|15945.17|0
1747925350000|2025-05-22 14:49:10|15947.94|15947.94|15947.94|15947.94|15947.94|15947.94|15947.94|15947.94|0
1747925440000|2025-05-22 14:50:40|15943.9|15943.9|15943.9|15943.9|15943.9|15943.9|15943.9|15943.9|0
1747925660000|2025-05-22 14:54:20|15946.67|15946.67|15946.67|15946.67|15946.67|15946.67|15946.67|15946.67|0
1747925690000|2025-05-22 14:54:50|15955.44|15955.44|15959.48|15959.48|15959.48|15959.48|15955.44|15955.44|0
1747925810000|2025-05-22 14:56:50|15953.94|15953.94|15952.56|15952.56|15953.94|15953.94|15952.56|15952.56|0
1747925820000|2025-05-22 14:57:00|15961.33|15961.33|15961.33|15961.33|15961.33|15961.33|15961.33|15961.33|0
1747925830000|2025-05-22 14:57:10|15965.48|15965.48|15965.48|15965.48|15965.48|15965.48|15965.48|15965.48|0
1747925840000|2025-05-22 14:57:20|15966.87|15966.87|15966.87|15966.87|15966.87|15966.87|15964.1|15964.1|0
1747925850000|2025-05-22 14:57:30|15965.48|15965.48|15965.48|15965.48|15965.48|15965.48|15965.48|15965.48|0
1747925890000|2025-05-22 14:58:10|15966.87|15966.87|15965.48|15965.48|15966.87|15966.87|15965.48|15965.48|0
1747925900000|2025-05-22 14:58:20|15947.94|15947.94|15939.17|15939.17|15947.94|15947.94|15939.17|15939.17|0
1747925990000|2025-05-22 14:59:50|15935.13|15935.13|15935.13|15935.13|15935.13|15935.13|15935.13|15935.13|0
1747926150000|2025-05-22 15:02:30|15922.32|15922.32|15910.78|15910.78|15922.32|15922.32|15910.78|15910.78|0
1747926180000|2025-05-22 15:03:00|15919.55|15919.55|15919.55|15919.55|15919.55|15919.55|15919.55|15919.55|0
1747926260000|2025-05-22 15:04:20|15897.86|15897.86|15889.78|15889.78|15898.55|15898.55|15889.78|15889.78|0
1747926290000|2025-05-22 15:04:50|15893.82|15893.82|15893.82|15893.82|15893.82|15893.82|15893.82|15893.82|0
1747926350000|2025-05-22 15:05:50|15889.78|15889.78|15881.01|15881.01|15889.78|15889.78|15881.01|15881.01|0
1747926360000|2025-05-22 15:06:00|15879.62|15879.62|15879.62|15879.62|15879.62|15879.62|15879.62|15879.62|0
1747926380000|2025-05-22 15:06:20|15875.47|15875.47|15875.47|15875.47|15875.47|15875.47|15875.47|15875.47|0
1747926390000|2025-05-22 15:06:30|15872.7|15872.7|15872.7|15872.7|15872.7|15872.7|15872.7|15872.7|0
1747926420000|2025-05-22 15:07:00|15855.16|15855.16|15855.16|15855.16|15855.16|15855.16|15855.16|15855.16|0
1747926480000|2025-05-22 15:08:00|15839|15839|15839|15839|15839|15839|15839|15839|0
1747926500000|2025-05-22 15:08:20|15827.46|15827.46|15824.69|15824.69|15827.46|15827.46|15824.69|15824.69|0
1747926560000|2025-05-22 15:09:20|15828.73|15828.73|15841.65|15841.65|15841.65|15841.65|15828.73|15828.73|0
1747926570000|2025-05-22 15:09:30|15843.04|15843.04|15843.04|15843.04|15843.04|15843.04|15843.04|15843.04|0
1747926590000|2025-05-22 15:09:50|15851.81|15851.81|15851.81|15851.81|15851.81|15851.81|15851.81|15851.81|0
1747926790000|2025-05-22 15:13:10|15855.85|15855.85|15859.89|15859.89|15859.89|15859.89|15855.85|15855.85|0
1747926830000|2025-05-22 15:13:50|15868.66|15868.66|15868.66|15868.66|15868.66|15868.66|15868.66|15868.66|0
1747926890000|2025-05-22 15:14:50|15877.43|15877.43|15881.47|15881.47|15881.47|15881.47|15877.43|15877.43|0
1747926900000|2025-05-22 15:15:00|15890.24|15890.24|15890.24|15890.24|15890.24|15890.24|15890.24|15890.24|0
1747927000000|2025-05-22 15:16:40|15891.62|15891.62|15891.62|15891.62|15891.62|15891.62|15891.62|15891.62|0
1747927020000|2025-05-22 15:17:00|15890.24|15890.24|15893.01|15893.01|15893.01|15893.01|15890.24|15890.24|0
1747927030000|2025-05-22 15:17:10|15894.39|15894.39|15893.01|15893.01|15894.39|15894.39|15893.01|15893.01|0
1747927040000|2025-05-22 15:17:20|15891.62|15891.62|15891.62|15891.62|15891.62|15891.62|15891.62|15891.62|0
1747927130000|2025-05-22 15:18:50|15882.85|15882.85|15882.85|15882.85|15882.85|15882.85|15882.85|15882.85|0
1747927190000|2025-05-22 15:19:50|15884.24|15884.24|15884.24|15884.24|15884.24|15884.24|15884.24|15884.24|0
1747927210000|2025-05-22 15:20:10|15875.47|15875.47|15875.47|15875.47|15875.47|15875.47|15875.47|15875.47|0
1747927330000|2025-05-22 15:22:10|15884.24|15884.24|15893.01|15893.01|15893.01|15893.01|15884.24|15884.24|0
1747927340000|2025-05-22 15:22:20|15897.05|15897.05|15897.05|15897.05|15897.05|15897.05|15897.05|15897.05|0
1747927400000|2025-05-22 15:23:20|15901.09|15901.09|15901.09|15901.09|15901.09|15901.09|15901.09|15901.09|0
1747927420000|2025-05-22 15:23:40|15902.47|15902.47|15902.47|15902.47|15906.51|15906.51|15902.47|15902.47|0
1747927480000|2025-05-22 15:24:40|15901.09|15901.09|15901.09|15901.09|15901.09|15901.09|15901.09|15901.09|0
1747927550000|2025-05-22 15:25:50|15903.86|15903.86|15903.86|15903.86|15903.86|15903.86|15903.86|15903.86|0
1747927580000|2025-05-22 15:26:20|15907.9|15907.9|15907.9|15907.9|15907.9|15907.9|15907.9|15907.9|0
1747927630000|2025-05-22 15:27:10|15906.51|15906.51|15906.51|15906.51|15906.51|15906.51|15906.51|15906.51|0
1747927670000|2025-05-22 15:27:50|15915.28|15915.28|15915.28|15915.28|15915.28|15915.28|15915.28|15915.28|0
1747927680000|2025-05-22 15:28:00|15906.51|15906.51|15906.51|15906.51|15906.51|15906.51|15906.51|15906.51|0
1747927710000|2025-05-22 15:28:30|15910.55|15910.55|15905.13|15905.13|15910.55|15910.55|15905.13|15905.13|0
1747927740000|2025-05-22 15:29:00|15906.51|15906.51|15905.13|15905.13|15906.51|15906.51|15905.13|15905.13|0
1747927750000|2025-05-22 15:29:10|15896.36|15896.36|15896.36|15896.36|15896.36|15896.36|15896.36|15896.36|0
1747927760000|2025-05-22 15:29:20|15905.13|15905.13|15905.13|15905.13|15905.13|15905.13|15905.13|15905.13|0
1747927770000|2025-05-22 15:29:30|15896.36|15896.36|15896.36|15896.36|15896.36|15896.36|15896.36|15896.36|0
1747927790000|2025-05-22 15:29:50|15887.59|15887.59|15895.09|15895.09|15896.36|15896.36|15887.59|15887.59|0
1747984500000|2025-05-23 07:15:00|16108.25|16108.25|16108.25|16108.25|16108.25|16108.25|16108.25|16108.25|0
1747984510000|2025-05-23 07:15:10|16100.17|16100.17|16104.21|16104.21|16104.21|16104.21|16100.17|16100.17|0
1747984530000|2025-05-23 07:15:30|16121.75|16121.75|16121.75|16121.75|16121.75|16121.75|16121.75|16121.75|0
1747984540000|2025-05-23 07:15:40|16130.52|16130.52|16130.52|16130.52|16130.52|16130.52|16130.52|16130.52|0
1747984570000|2025-05-23 07:16:10|16134.56|16134.56|16134.56|16134.56|16134.56|16134.56|16134.56|16134.56|0
1747984580000|2025-05-23 07:16:20|16143.33|16143.33|16143.33|16143.33|16143.33|16143.33|16143.33|16143.33|0
1747984640000|2025-05-23 07:17:20|16134.56|16134.56|16134.56|16134.56|16134.56|16134.56|16134.56|16134.56|0
1747984680000|2025-05-23 07:18:00|16138.72|16138.72|16138.72|16138.72|16138.72|16138.72|16138.72|16138.72|0
1747984690000|2025-05-23 07:18:10|16147.49|16147.49|16147.49|16147.49|16147.49|16147.49|16147.49|16147.49|0
1747984740000|2025-05-23 07:19:00|16151.53|16151.53|16151.53|16151.53|16151.53|16151.53|16151.53|16151.53|0
1747984810000|2025-05-23 07:20:10|16155.57|16155.57|16151.53|16151.53|16155.57|16155.57|16151.53|16151.53|0
1747984880000|2025-05-23 07:21:20|16152.91|16152.91|16152.91|16152.91|16152.91|16152.91|16152.91|16152.91|0
1747984890000|2025-05-23 07:21:30|16160.99|16160.99|16160.99|16160.99|16160.99|16160.99|16160.99|16160.99|0
1747984900000|2025-05-23 07:21:40|16170.45|16170.45|16170.45|16170.45|16170.45|16170.45|16170.45|16170.45|0
1747984930000|2025-05-23 07:22:10|16161.68|16161.68|16161.68|16161.68|16161.68|16161.68|16161.68|16161.68|0
1747984990000|2025-05-23 07:23:10|16153.49|16153.49|16152.1|16152.1|16153.49|16153.49|16152.1|16152.1|0
1747985120000|2025-05-23 07:25:20|16143.33|16143.33|16143.33|16143.33|16143.33|16143.33|16143.33|16143.33|0
1747985400000|2025-05-23 07:30:00|16147.37|16147.37|16151.53|16151.53|16151.53|16151.53|16147.37|16147.37|0
1747985470000|2025-05-23 07:31:10|16142.76|16142.76|16142.76|16142.76|16142.76|16142.76|16142.76|16142.76|0
1747985480000|2025-05-23 07:31:20|16141.37|16141.37|16138.6|16138.6|16141.37|16141.37|16138.6|16138.6|0
1747985550000|2025-05-23 07:32:30|16150.72|16150.72|16150.72|16150.72|16150.72|16150.72|16150.72|16150.72|0
1747985760000|2025-05-23 07:36:00|16134.56|16134.56|16134.56|16134.56|16134.56|16134.56|16134.56|16134.56|0
1747985890000|2025-05-23 07:38:10|16140.1|16140.1|16140.1|16140.1|16140.1|16140.1|16140.1|16140.1|0
1747985900000|2025-05-23 07:38:20|16142.87|16142.87|16142.87|16142.87|16142.87|16142.87|16142.87|16142.87|0
1747985920000|2025-05-23 07:38:40|16144.25|16144.25|16144.25|16144.25|16144.25|16144.25|16144.25|16144.25|0
1747986050000|2025-05-23 07:40:50|16151.18|16151.18|16151.18|16151.18|16151.18|16151.18|16151.18|16151.18|0
1747986270000|2025-05-23 07:44:30|16155.22|16155.22|16159.26|16159.26|16159.26|16159.26|16155.22|16155.22|0
1747986330000|2025-05-23 07:45:30|16167.34|16167.34|16167.34|16167.34|16167.34|16167.34|16167.34|16167.34|0
1747986350000|2025-05-23 07:45:50|16171.38|16171.38|16171.38|16171.38|16171.38|16171.38|16171.38|16171.38|0
1747986430000|2025-05-23 07:47:10|16175.42|16175.42|16175.42|16175.42|16175.42|16175.42|16175.42|16175.42|0
1747986450000|2025-05-23 07:47:30|16179.57|16179.57|16179.57|16179.57|16179.57|16179.57|16179.57|16179.57|0
1747986490000|2025-05-23 07:48:10|16175.53|16175.53|16171.49|16171.49|16175.53|16175.53|16171.49|16171.49|0
1747986570000|2025-05-23 07:49:30|16175.53|16175.53|16175.53|16175.53|16175.53|16175.53|16175.53|16175.53|0
1747986900000|2025-05-23 07:55:00|16193.07|16193.07|16193.07|16193.07|16193.07|16193.07|16193.07|16193.07|0
1747986910000|2025-05-23 07:55:10|16201.84|16201.84|16201.84|16201.84|16201.84|16201.84|16201.84|16201.84|0
1747987110000|2025-05-23 07:58:30|16197.8|16197.8|16197.8|16197.8|16197.8|16197.8|16197.8|16197.8|0
1747987190000|2025-05-23 07:59:50|16200.57|16200.57|16200.57|16200.57|16200.57|16200.57|16200.57|16200.57|0
1747987210000|2025-05-23 08:00:10|16204.61|16204.61|16204.61|16204.61|16204.61|16204.61|16204.61|16204.61|0
1747987220000|2025-05-23 08:00:20|16200.57|16200.57|16200.57|16200.57|16200.57|16200.57|16200.57|16200.57|0
1747987260000|2025-05-23 08:01:00|16191.8|16191.8|16194.57|16194.57|16194.57|16194.57|16191.8|16191.8|0
1747987430000|2025-05-23 08:03:50|16185.8|16185.8|16185.8|16185.8|16185.8|16185.8|16185.8|16185.8|0
1747987450000|2025-05-23 08:04:10|16194.57|16194.57|16194.57|16194.57|16194.57|16194.57|16194.57|16194.57|0
1747987470000|2025-05-23 08:04:30|16203.34|16203.34|16203.34|16203.34|16203.34|16203.34|16203.34|16203.34|0
1747987480000|2025-05-23 08:04:40|16212.11|16212.11|16212.11|16212.11|16212.11|16212.11|16212.11|16212.11|0
1747987490000|2025-05-23 08:04:50|16203.34|16203.34|16203.34|16203.34|16203.34|16203.34|16203.34|16203.34|0
1747987510000|2025-05-23 08:05:10|16200.57|16200.57|16200.57|16200.57|16200.57|16200.57|16200.57|16200.57|0
1747987610000|2025-05-23 08:06:50|16203.34|16203.34|16203.34|16203.34|16203.34|16203.34|16203.34|16203.34|0
1747987810000|2025-05-23 08:10:10|16212.11|16212.11|16212.11|16212.11|16212.11|16212.11|16212.11|16212.11|0
1747988020000|2025-05-23 08:13:40|16203.34|16203.34|16203.34|16203.34|16203.34|16203.34|16203.34|16203.34|0
1747988110000|2025-05-23 08:15:10|16199.3|16199.3|16199.3|16199.3|16199.3|16199.3|16199.3|16199.3|0
1747988120000|2025-05-23 08:15:20|16196.53|16196.53|16195.15|16195.15|16197.92|16197.92|16195.15|16195.15|0
1747988180000|2025-05-23 08:16:20|16186.38|16186.38|16178.3|16178.3|16186.38|16186.38|16178.3|16178.3|0
1747988260000|2025-05-23 08:17:40|16182.34|16182.34|16182.34|16182.34|16182.34|16182.34|16182.34|16182.34|0
1747988370000|2025-05-23 08:19:30|16178.3|16178.3|16178.3|16178.3|16178.3|16178.3|16178.3|16178.3|0
1747988380000|2025-05-23 08:19:40|16175.53|16175.53|16162.6|16162.6|16175.53|16175.53|16162.6|16162.6|0
1747988390000|2025-05-23 08:19:50|16153.83|16153.83|16153.83|16153.83|16153.83|16153.83|16153.83|16153.83|0
1747988400000|2025-05-23 08:20:00|16145.75|16145.75|16145.75|16145.75|16145.75|16145.75|16145.75|16145.75|0
1747988530000|2025-05-23 08:22:10|16136.98|16136.98|16132.94|16132.94|16136.98|16136.98|16132.94|16132.94|0
1747988550000|2025-05-23 08:22:30|16135.71|16135.71|16135.71|16135.71|16135.71|16135.71|16135.71|16135.71|0
1747988590000|2025-05-23 08:23:10|16134.33|16134.33|16132.94|16132.94|16134.33|16134.33|16132.94|16132.94|0
1747988610000|2025-05-23 08:23:30|16135.71|16135.71|16135.71|16135.71|16135.71|16135.71|16135.71|16135.71|0
1747988940000|2025-05-23 08:29:00|16131.67|16131.67|16131.67|16131.67|16131.67|16131.67|16131.67|16131.67|0
1747989290000|2025-05-23 08:34:50|16127.63|16127.63|16127.63|16127.63|16127.63|16127.63|16127.63|16127.63|0
1747990060000|2025-05-23 08:47:40|16118.86|16118.86|16118.86|16118.86|16118.86|16118.86|16118.86|16118.86|0
1747990070000|2025-05-23 08:47:50|16114.82|16114.82|16114.82|16114.82|16114.82|16114.82|16114.82|16114.82|0
1747990160000|2025-05-23 08:49:20|16123.59|16123.59|16123.59|16123.59|16123.59|16123.59|16123.59|16123.59|0
1747990600000|2025-05-23 08:56:40|16127.63|16127.63|16127.63|16127.63|16127.63|16127.63|16127.63|16127.63|0
1747990730000|2025-05-23 08:58:50|16129.02|16129.02|16129.02|16129.02|16129.02|16129.02|16129.02|16129.02|0
1747991110000|2025-05-23 09:05:10|16133.06|16133.06|16133.06|16133.06|16133.06|16133.06|16133.06|16133.06|0
1747991150000|2025-05-23 09:05:50|16137.1|16137.1|16137.1|16137.1|16137.1|16137.1|16137.1|16137.1|0
1747991170000|2025-05-23 09:06:10|16141.14|16141.14|16141.14|16141.14|16141.14|16141.14|16141.14|16141.14|0
1747991270000|2025-05-23 09:07:50|16137.1|16137.1|16137.1|16137.1|16137.1|16137.1|16137.1|16137.1|0
1747991330000|2025-05-23 09:08:50|16133.06|16133.06|16133.06|16133.06|16133.06|16133.06|16133.06|16133.06|0
1747991700000|2025-05-23 09:15:00|16139.98|16139.98|16139.98|16139.98|16139.98|16139.98|16139.98|16139.98|0
1747991710000|2025-05-23 09:15:10|16135.94|16135.94|16129.02|16129.02|16135.94|16135.94|16129.02|16129.02|0
1747991770000|2025-05-23 09:16:10|16130.4|16130.4|16130.4|16130.4|16130.4|16130.4|16130.4|16130.4|0
1747991830000|2025-05-23 09:17:10|16133.17|16133.17|16133.17|16133.17|16133.17|16133.17|16133.17|16133.17|0
1747991840000|2025-05-23 09:17:20|16137.21|16137.21|16137.21|16137.21|16137.21|16137.21|16137.21|16137.21|0
1747991900000|2025-05-23 09:18:20|16139.98|16139.98|16139.98|16139.98|16139.98|16139.98|16139.98|16139.98|0
1747991970000|2025-05-23 09:19:30|16148.75|16148.75|16148.75|16148.75|16148.75|16148.75|16148.75|16148.75|0
1747991980000|2025-05-23 09:19:40|16157.52|16157.52|16157.52|16157.52|16157.52|16157.52|16157.52|16157.52|0
1747991990000|2025-05-23 09:19:50|16154.75|16154.75|16154.75|16154.75|16154.75|16154.75|16154.75|16154.75|0
1747992000000|2025-05-23 09:20:00|16163.52|16163.52|16163.52|16163.52|16163.52|16163.52|16163.52|16163.52|0
1747992140000|2025-05-23 09:22:20|16159.48|16159.48|16159.48|16159.48|16159.48|16159.48|16159.48|16159.48|0
1747992300000|2025-05-23 09:25:00|16160.87|16160.87|16160.87|16160.87|16160.87|16160.87|16160.87|16160.87|0
1747992310000|2025-05-23 09:25:10|16152.1|16152.1|16169.64|16169.64|16169.64|16169.64|16152.1|16152.1|0
1747992320000|2025-05-23 09:25:20|16160.87|16160.87|16160.87|16160.87|16160.87|16160.87|16160.87|16160.87|0
1747992470000|2025-05-23 09:27:50|16163.64|16163.64|16163.64|16163.64|16163.64|16163.64|16163.64|16163.64|0
1747992520000|2025-05-23 09:28:40|16166.41|16166.41|16166.41|16166.41|16166.41|16166.41|16166.41|16166.41|0
1747992540000|2025-05-23 09:29:00|16175.18|16175.18|16175.18|16175.18|16175.18|16175.18|16175.18|16175.18|0
1747992570000|2025-05-23 09:29:30|16179.22|16179.22|16179.22|16179.22|16179.22|16179.22|16179.22|16179.22|0
1747992600000|2025-05-23 09:30:00|16181.99|16181.99|16181.99|16181.99|16181.99|16181.99|16181.99|16181.99|0
1747992780000|2025-05-23 09:33:00|16190.76|16190.76|16190.76|16190.76|16190.76|16190.76|16190.76|16190.76|0
1747992920000|2025-05-23 09:35:20|16192.14|16192.14|16192.14|16192.14|16192.14|16192.14|16192.14|16192.14|0
1747993100000|2025-05-23 09:38:20|16193.53|16193.53|16193.53|16193.53|16193.53|16193.53|16193.53|16193.53|0
1747993370000|2025-05-23 09:42:50|16197.57|16197.57|16197.57|16197.57|16197.57|16197.57|16197.57|16197.57|0
1747993500000|2025-05-23 09:45:00|16206.34|16206.34|16206.34|16206.34|16206.34|16206.34|16206.34|16206.34|0
1747993610000|2025-05-23 09:46:50|16210.38|16210.38|16210.38|16210.38|16210.38|16210.38|16210.38|16210.38|0
1747993820000|2025-05-23 09:50:20|16201.61|16201.61|16201.61|16201.61|16201.61|16201.61|16201.61|16201.61|0
1747993890000|2025-05-23 09:51:30|16207.14|16207.14|16207.14|16207.14|16207.14|16207.14|16207.14|16207.14|0
1747994390000|2025-05-23 09:59:50|16209.91|16209.91|16209.91|16209.91|16209.91|16209.91|16209.91|16209.91|0
1747994850000|2025-05-23 10:07:30|16205.87|16205.87|16205.87|16205.87|16205.87|16205.87|16205.87|16205.87|0
1747995090000|2025-05-23 10:11:30|16198.95|16198.95|16194.8|16194.8|16198.95|16198.95|16194.8|16194.8|0
1747995100000|2025-05-23 10:11:40|16190.76|16190.76|16189.37|16189.37|16190.76|16190.76|16189.37|16189.37|0
1747995120000|2025-05-23 10:12:00|16180.6|16180.6|16180.6|16180.6|16180.6|16180.6|16180.6|16180.6|0
1747995850000|2025-05-23 10:24:10|16184.64|16184.64|16184.64|16184.64|16184.64|16184.64|16184.64|16184.64|0
1747996720000|2025-05-23 10:38:40|16188.68|16188.68|16191.45|16191.45|16191.45|16191.45|16188.68|16188.68|0
1747996790000|2025-05-23 10:39:50|16195.49|16195.49|16195.49|16195.49|16195.49|16195.49|16195.49|16195.49|0
1747996940000|2025-05-23 10:42:20|16204.26|16204.26|16204.26|16204.26|16204.26|16204.26|16204.26|16204.26|0
1747997330000|2025-05-23 10:48:50|16208.42|16208.42|16207.03|16207.03|16208.42|16208.42|16207.03|16207.03|0
1747998000000|2025-05-23 11:00:00|16198.26|16198.26|16194.22|16194.22|16198.26|16198.26|16194.22|16194.22|0
1747998490000|2025-05-23 11:08:10|16202.99|16202.99|16202.99|16202.99|16202.99|16202.99|16202.99|16202.99|0
1747998860000|2025-05-23 11:14:20|16194.22|16194.22|16194.22|16194.22|16194.22|16194.22|16194.22|16194.22|0
1747998920000|2025-05-23 11:15:20|16191.45|16191.45|16192.84|16192.84|16192.84|16192.84|16191.45|16191.45|0
1747998940000|2025-05-23 11:15:40|16191.45|16191.45|16191.45|16191.45|16191.45|16191.45|16191.45|16191.45|0
1747999190000|2025-05-23 11:19:50|16195.49|16195.49|16195.49|16195.49|16195.49|16195.49|16195.49|16195.49|0
1747999210000|2025-05-23 11:20:10|16196.88|16196.88|16192.84|16192.84|16196.88|16196.88|16192.84|16192.84|0
1747999240000|2025-05-23 11:20:40|16201.61|16201.61|16201.61|16201.61|16201.61|16201.61|16201.61|16201.61|0
1747999310000|2025-05-23 11:21:50|16210.38|16210.38|16210.38|16210.38|16210.38|16210.38|16210.38|16210.38|0
1747999400000|2025-05-23 11:23:20|16219.15|16219.15|16219.15|16219.15|16219.15|16219.15|16219.15|16219.15|0
1747999440000|2025-05-23 11:24:00|16210.38|16210.38|16210.38|16210.38|16210.38|16210.38|16210.38|16210.38|0
1747999530000|2025-05-23 11:25:30|16208.99|16208.99|16208.99|16208.99|16208.99|16208.99|16208.99|16208.99|0
1747999760000|2025-05-23 11:29:20|16214.42|16214.42|16213.03|16213.03|16214.42|16214.42|16213.03|16213.03|0
1747999780000|2025-05-23 11:29:40|16217.07|16217.07|16234.61|16234.61|16234.61|16234.61|16217.07|16217.07|0
1747999800000|2025-05-23 11:30:00|16236|16236|16250.19|16250.19|16250.19|16250.19|16236|16236|0
1747999820000|2025-05-23 11:30:20|16254.23|16254.23|16255.62|16255.62|16255.62|16255.62|16254.23|16254.23|0
1747999940000|2025-05-23 11:32:20|16251.58|16251.58|16247.54|16247.54|16251.58|16251.58|16247.54|16247.54|0
1748000170000|2025-05-23 11:36:10|16230|16230|16230|16230|16230|16230|16230|16230|0
1748000220000|2025-05-23 11:37:00|16238.77|16238.77|16238.77|16238.77|16238.77|16238.77|16238.77|16238.77|0
1748000620000|2025-05-23 11:43:40|16225.96|16225.96|16221.92|16221.92|16225.96|16225.96|16221.92|16221.92|0
1748000630000|2025-05-23 11:43:50|16217.88|16217.88|16212.34|16212.34|16217.88|16217.88|16212.34|16212.34|0
1748000640000|2025-05-23 11:44:00|16208.3|16208.3|16212.92|16212.92|16221.11|16221.11|16208.18|16208.18|0
1748000650000|2025-05-23 11:44:10|16208.76|16208.76|16211.53|16211.53|16211.53|16211.53|16208.76|16208.76|0
1748000660000|2025-05-23 11:44:20|16223.07|16223.07|16223.07|16223.07|16223.07|16223.07|16223.07|16223.07|0
1748000670000|2025-05-23 11:44:30|16219.03|16219.03|16202.18|16202.18|16219.03|16219.03|16202.18|16202.18|0
1748000680000|2025-05-23 11:44:40|16210.95|16210.95|16214.99|16214.99|16214.99|16214.99|16210.95|16210.95|0
1748000690000|2025-05-23 11:44:50|16216.38|16216.38|16217.76|16217.76|16217.76|16217.76|16216.38|16216.38|0
1748000700000|2025-05-23 11:45:00|16221.8|16221.8|16221.8|16221.8|16221.8|16221.8|16221.8|16221.8|0
1748000720000|2025-05-23 11:45:20|16223.19|16223.19|16223.19|16223.19|16223.19|16223.19|16223.19|16223.19|0
1748000740000|2025-05-23 11:45:40|16220.42|16220.42|16220.42|16220.42|16220.42|16220.42|16220.42|16220.42|0
1748000770000|2025-05-23 11:46:10|16211.65|16211.65|16213.03|16213.03|16213.03|16213.03|16211.65|16211.65|0
1748000780000|2025-05-23 11:46:20|16221.8|16221.8|16204.84|16204.84|16221.8|16221.8|16204.84|16204.84|0
1748000800000|2025-05-23 11:46:40|16206.22|16206.22|16202.18|16202.18|16206.22|16206.22|16202.18|16202.18|0
1748000820000|2025-05-23 11:47:00|16210.26|16210.26|16210.26|16210.26|16210.26|16210.26|16210.26|16210.26|0
1748000840000|2025-05-23 11:47:20|16206.22|16206.22|16210.26|16210.26|16210.26|16210.26|16206.22|16206.22|0
1748000880000|2025-05-23 11:48:00|16206.22|16206.22|16206.22|16206.22|16206.22|16206.22|16206.22|16206.22|0
1748000920000|2025-05-23 11:48:40|16202.18|16202.18|16202.18|16202.18|16202.18|16202.18|16202.18|16202.18|0
1748000930000|2025-05-23 11:48:50|16193.41|16193.41|16193.41|16193.41|16193.41|16193.41|16193.41|16193.41|0
1748000940000|2025-05-23 11:49:00|16189.26|16189.26|16189.26|16189.26|16189.26|16189.26|16189.26|16189.26|0
1748000950000|2025-05-23 11:49:10|16185.22|16185.22|16185.22|16185.22|16185.22|16185.22|16185.22|16185.22|0
1748000980000|2025-05-23 11:49:40|16210.84|16210.84|16218.92|16218.92|16218.92|16218.92|16210.84|16210.84|0
1748000990000|2025-05-23 11:49:50|16227.69|16227.69|16227.69|16227.69|16227.69|16227.69|16227.69|16227.69|0
1748001010000|2025-05-23 11:50:10|16236|16236|16236|16236|16236|16236|16236|16236|0
1748001040000|2025-05-23 11:50:40|16244.77|16244.77|16244.77|16244.77|16244.77|16244.77|16244.77|16244.77|0
1748001050000|2025-05-23 11:50:50|16246.15|16246.15|16250.19|16250.19|16250.19|16250.19|16246.15|16246.15|0
1748001060000|2025-05-23 11:51:00|16251.58|16251.58|16251.58|16251.58|16251.58|16251.58|16251.58|16251.58|0
1748001070000|2025-05-23 11:51:10|16250.19|16250.19|16250.19|16250.19|16250.19|16250.19|16250.19|16250.19|0
1748001080000|2025-05-23 11:51:20|16254.23|16254.23|16254.23|16254.23|16254.23|16254.23|16254.23|16254.23|0
1748001100000|2025-05-23 11:51:40|16258.38|16258.38|16258.38|16258.38|16258.38|16258.38|16258.38|16258.38|0
1748001120000|2025-05-23 11:52:00|16259.77|16259.77|16259.77|16259.77|16259.77|16259.77|16259.77|16259.77|0
1748001160000|2025-05-23 11:52:40|16258.38|16258.38|16258.38|16258.38|16258.38|16258.38|16258.38|16258.38|0
1748001240000|2025-05-23 11:54:00|16263.92|16263.92|16281.47|16281.47|16281.47|16281.47|16263.92|16263.92|0
1748001250000|2025-05-23 11:54:10|16285.5|16285.5|16289.54|16289.54|16289.54|16289.54|16285.5|16285.5|0
1748001260000|2025-05-23 11:54:20|16293.58|16293.58|16293.58|16293.58|16293.58|16293.58|16293.58|16293.58|0
1748001280000|2025-05-23 11:54:40|16294.97|16294.97|16294.97|16294.97|16294.97|16294.97|16294.97|16294.97|0
1748001360000|2025-05-23 11:56:00|16297.74|16297.74|16297.74|16297.74|16297.74|16297.74|16297.74|16297.74|0
1748001380000|2025-05-23 11:56:20|16301.78|16301.78|16305.82|16305.82|16305.82|16305.82|16301.78|16301.78|0
1748001390000|2025-05-23 11:56:30|16304.43|16304.43|16330.75|16330.75|16330.75|16330.75|16304.43|16304.43|0
1748001400000|2025-05-23 11:56:40|16349.67|16349.67|16349.67|16349.67|16349.67|16349.67|16349.67|16349.67|0
1748001410000|2025-05-23 11:56:50|16353.71|16353.71|16353.71|16353.71|16353.71|16353.71|16353.71|16353.71|0
1748001420000|2025-05-23 11:57:00|16362.48|16362.48|16362.48|16362.48|16362.48|16362.48|16362.48|16362.48|0
1748001470000|2025-05-23 11:57:50|16366.52|16366.52|16359.14|16359.14|16366.52|16366.52|16348.98|16348.98|0
1748001510000|2025-05-23 11:58:30|16355.1|16355.1|16355.1|16355.1|16355.1|16355.1|16355.1|16355.1|0
1748001540000|2025-05-23 11:59:00|16351.06|16351.06|16351.06|16351.06|16351.06|16351.06|16351.06|16351.06|0
1748001550000|2025-05-23 11:59:10|16347.02|16347.02|16347.02|16347.02|16347.02|16347.02|16347.02|16347.02|0
1748001600000|2025-05-23 12:00:00|16342.98|16342.98|16342.98|16342.98|16342.98|16342.98|16342.98|16342.98|0
1748001630000|2025-05-23 12:00:30|16341.59|16341.59|16345.63|16345.63|16345.63|16345.63|16341.59|16341.59|0
1748001660000|2025-05-23 12:01:00|16354.4|16354.4|16354.4|16354.4|16354.4|16354.4|16354.4|16354.4|0
1748001670000|2025-05-23 12:01:10|16363.17|16363.17|16363.17|16363.17|16363.17|16363.17|16363.17|16363.17|0
1748001680000|2025-05-23 12:01:20|16365.94|16365.94|16371.37|16371.37|16372.75|16372.75|16365.94|16365.94|0
1748001690000|2025-05-23 12:01:30|16375.41|16375.41|16384.18|16384.18|16384.18|16384.18|16375.41|16375.41|0
1748001700000|2025-05-23 12:01:40|16386.95|16386.95|16386.95|16386.95|16386.95|16386.95|16386.95|16386.95|0
1748001710000|2025-05-23 12:01:50|16388.33|16388.33|16388.33|16388.33|16388.33|16388.33|16388.33|16388.33|0
1748001750000|2025-05-23 12:02:30|16389.72|16389.72|16388.33|16388.33|16389.72|16389.72|16388.33|16388.33|0
1748001770000|2025-05-23 12:02:50|16384.29|16384.29|16369.98|16369.98|16384.29|16384.29|16369.98|16369.98|0
1748001780000|2025-05-23 12:03:00|16365.94|16365.94|16328.78|16328.78|16365.94|16365.94|16328.78|16328.78|0
1748001800000|2025-05-23 12:03:20|16320.01|16320.01|16320.01|16320.01|16320.01|16320.01|16320.01|16320.01|0
1748001810000|2025-05-23 12:03:30|16328.78|16328.78|16332.82|16332.82|16332.82|16332.82|16328.78|16328.78|0
1748001820000|2025-05-23 12:03:40|16336.86|16336.86|16336.86|16336.86|16336.86|16336.86|16336.86|16336.86|0
1748001840000|2025-05-23 12:04:00|16332.82|16332.82|16332.82|16332.82|16332.82|16332.82|16332.82|16332.82|0
1748001870000|2025-05-23 12:04:30|16328.78|16328.78|16328.78|16328.78|16328.78|16328.78|16328.78|16328.78|0
1748001910000|2025-05-23 12:05:10|16320.7|16320.7|16316.55|16316.55|16320.7|16320.7|16316.55|16316.55|0
1748001970000|2025-05-23 12:06:10|16313.78|16313.78|16312.39|16312.39|16313.78|16313.78|16312.39|16312.39|0
1748001980000|2025-05-23 12:06:20|16308.35|16308.35|16308.35|16308.35|16308.35|16308.35|16308.35|16308.35|0
1748001990000|2025-05-23 12:06:30|16312.39|16312.39|16308.35|16308.35|16312.39|16312.39|16308.35|16308.35|0
1748002020000|2025-05-23 12:07:00|16317.13|16317.13|16317.13|16317.13|16317.13|16317.13|16317.13|16317.13|0
1748002030000|2025-05-23 12:07:10|16321.17|16321.17|16323.93|16323.93|16323.93|16323.93|16321.17|16321.17|0
1748002070000|2025-05-23 12:07:50|16327.97|16327.97|16327.97|16327.97|16327.97|16327.97|16327.97|16327.97|0
1748002240000|2025-05-23 12:10:40|16329.36|16329.36|16329.36|16329.36|16329.36|16329.36|16329.36|16329.36|0
1748002260000|2025-05-23 12:11:00|16338.13|16338.13|16338.13|16338.13|16338.13|16338.13|16338.13|16338.13|0
1748002290000|2025-05-23 12:11:30|16329.36|16329.36|16325.32|16325.32|16329.36|16329.36|16325.32|16325.32|0
1748002300000|2025-05-23 12:11:40|16323.93|16323.93|16323.93|16323.93|16323.93|16323.93|16323.93|16323.93|0
1748002320000|2025-05-23 12:12:00|16319.89|16319.89|16319.89|16319.89|16319.89|16319.89|16319.89|16319.89|0
1748002330000|2025-05-23 12:12:10|16318.51|16318.51|16318.51|16318.51|16318.51|16318.51|16318.51|16318.51|0
1748002360000|2025-05-23 12:12:40|16322.55|16322.55|16322.55|16322.55|16322.55|16322.55|16322.55|16322.55|0
1748002400000|2025-05-23 12:13:20|16318.4|16318.4|16318.4|16318.4|16318.4|16318.4|16318.4|16318.4|0
1748002410000|2025-05-23 12:13:30|16326.48|16326.48|16326.48|16326.48|16326.48|16326.48|16326.48|16326.48|0
1748002430000|2025-05-23 12:13:50|16321.05|16321.05|16321.05|16321.05|16321.05|16321.05|16321.05|16321.05|0
1748002470000|2025-05-23 12:14:30|16312.28|16312.28|16312.28|16312.28|16312.28|16312.28|16312.28|16312.28|0
1748002490000|2025-05-23 12:14:50|16325.9|16325.9|16325.9|16325.9|16325.9|16325.9|16325.9|16325.9|0
1748002600000|2025-05-23 12:16:40|16343.44|16343.44|16343.44|16343.44|16343.44|16343.44|16343.44|16343.44|0
1748002610000|2025-05-23 12:16:50|16352.21|16352.21|16352.21|16352.21|16352.21|16352.21|16352.21|16352.21|0
1748002630000|2025-05-23 12:17:10|16354.98|16354.98|16354.98|16354.98|16354.98|16354.98|16354.98|16354.98|0
1748002640000|2025-05-23 12:17:20|16357.75|16357.75|16357.75|16357.75|16357.75|16357.75|16357.75|16357.75|0
1748002650000|2025-05-23 12:17:30|16348.98|16348.98|16348.98|16348.98|16348.98|16348.98|16348.98|16348.98|0
1748002770000|2025-05-23 12:19:30|16344.94|16344.94|16340.9|16340.9|16344.94|16344.94|16340.9|16340.9|0
1748002780000|2025-05-23 12:19:40|16344.94|16344.94|16344.94|16344.94|16344.94|16344.94|16344.94|16344.94|0
1748002820000|2025-05-23 12:20:20|16342.17|16342.17|16342.17|16342.17|16342.17|16342.17|16342.17|16342.17|0
1748002850000|2025-05-23 12:20:50|16333.4|16333.4|16330.63|16330.63|16333.4|16333.4|16330.63|16330.63|0
1748002860000|2025-05-23 12:21:00|16348.17|16348.17|16348.17|16348.17|16348.17|16348.17|16348.17|16348.17|0
1748002960000|2025-05-23 12:22:40|16350.94|16350.94|16353.71|16353.71|16353.71|16353.71|16350.94|16350.94|0
1748002980000|2025-05-23 12:23:00|16355.09|16355.09|16355.09|16355.09|16355.09|16355.09|16355.09|16355.09|0
1748002990000|2025-05-23 12:23:10|16346.32|16346.32|16346.32|16346.32|16346.32|16346.32|16346.32|16346.32|0
1748003030000|2025-05-23 12:23:50|16363.87|16363.87|16363.87|16363.87|16363.87|16363.87|16363.87|16363.87|0
1748003050000|2025-05-23 12:24:10|16368.02|16368.02|16368.02|16368.02|16368.02|16368.02|16368.02|16368.02|0
1748003080000|2025-05-23 12:24:40|16376.1|16376.1|16376.1|16376.1|16376.1|16376.1|16376.1|16376.1|0
1748003090000|2025-05-23 12:24:50|16380.25|16380.25|16389.02|16389.02|16389.02|16389.02|16380.25|16380.25|0
1748003100000|2025-05-23 12:25:00|16393.06|16393.06|16393.06|16393.06|16393.06|16393.06|16393.06|16393.06|0
1748003230000|2025-05-23 12:27:10|16397.1|16397.1|16397.1|16397.1|16397.1|16397.1|16397.1|16397.1|0
1748003260000|2025-05-23 12:27:40|16401.14|16401.14|16401.14|16401.14|16401.14|16401.14|16401.14|16401.14|0
1748003350000|2025-05-23 12:29:10|16418.68|16418.68|16418.68|16418.68|16418.68|16418.68|16418.68|16418.68|0
1748003360000|2025-05-23 12:29:20|16409.91|16409.91|16409.91|16409.91|16409.91|16409.91|16409.91|16409.91|0
1748003410000|2025-05-23 12:30:10|16413.95|16413.95|16413.95|16413.95|16413.95|16413.95|16413.95|16413.95|0
1748003450000|2025-05-23 12:30:50|16420.88|16420.88|16420.88|16420.88|16420.88|16420.88|16420.88|16420.88|0
1748003470000|2025-05-23 12:31:10|16429.65|16429.65|16429.65|16429.65|16429.65|16429.65|16429.65|16429.65|0
1748003490000|2025-05-23 12:31:30|16420.88|16420.88|16420.88|16420.88|16420.88|16420.88|16420.88|16420.88|0
1748003510000|2025-05-23 12:31:50|16429.65|16429.65|16429.65|16429.65|16429.65|16429.65|16429.65|16429.65|0
1748003520000|2025-05-23 12:32:00|16437.73|16437.73|16454.69|16454.69|16454.69|16454.69|16437.73|16437.73|0
1748003530000|2025-05-23 12:32:10|16450.65|16450.65|16450.65|16450.65|16450.65|16450.65|16450.65|16450.65|0
1748003620000|2025-05-23 12:33:40|16459.42|16459.42|16459.42|16459.42|16459.42|16459.42|16459.42|16459.42|0
1748003640000|2025-05-23 12:34:00|16463.46|16463.46|16463.46|16463.46|16463.46|16463.46|16463.46|16463.46|0
1748003660000|2025-05-23 12:34:20|16472.23|16472.23|16489.78|16489.78|16489.78|16489.78|16472.23|16472.23|0
1748003700000|2025-05-23 12:35:00|16497.85|16497.85|16497.85|16497.85|16497.85|16497.85|16497.85|16497.85|0
1748003740000|2025-05-23 12:35:40|16502.01|16502.01|16502.01|16502.01|16502.01|16502.01|16502.01|16502.01|0
1748003780000|2025-05-23 12:36:20|16511.47|16511.47|16511.47|16511.47|16511.47|16511.47|16511.47|16511.47|0
1748003790000|2025-05-23 12:36:30|16529.01|16529.01|16529.01|16529.01|16529.01|16529.01|16529.01|16529.01|0
1748003820000|2025-05-23 12:37:00|16520.24|16520.24|16520.24|16520.24|16520.24|16520.24|16520.24|16520.24|0
1748003850000|2025-05-23 12:37:30|16511.47|16511.47|16511.47|16511.47|16511.47|16511.47|16511.47|16511.47|0
1748003910000|2025-05-23 12:38:30|16507.43|16507.43|16503.39|16503.39|16507.43|16507.43|16503.39|16503.39|0
1748003920000|2025-05-23 12:38:40|16502.01|16502.01|16502.01|16502.01|16502.01|16502.01|16502.01|16502.01|0
1748003940000|2025-05-23 12:39:00|16497.85|16497.85|16489.08|16489.08|16497.85|16497.85|16489.08|16489.08|0
1748003950000|2025-05-23 12:39:10|16491.85|16491.85|16491.85|16491.85|16491.85|16491.85|16491.85|16491.85|0
1748003980000|2025-05-23 12:39:40|16487.81|16487.81|16487.81|16487.81|16487.81|16487.81|16487.81|16487.81|0
1748004060000|2025-05-23 12:41:00|16483.77|16483.77|16481|16481|16483.77|16483.77|16481|16481|0
1748004140000|2025-05-23 12:42:20|16485.04|16485.04|16476.27|16476.27|16485.04|16485.04|16476.27|16476.27|0
1748004220000|2025-05-23 12:43:40|16485.04|16485.04|16485.04|16485.04|16485.04|16485.04|16485.04|16485.04|0
1748004340000|2025-05-23 12:45:40|16493.82|16493.82|16504.78|16504.78|16504.78|16504.78|16493.82|16493.82|0
1748004380000|2025-05-23 12:46:20|16506.16|16506.16|16506.16|16506.16|16506.16|16506.16|16506.16|16506.16|0
1748004390000|2025-05-23 12:46:30|16510.32|16510.32|16510.32|16510.32|16510.32|16510.32|16510.32|16510.32|0
1748004400000|2025-05-23 12:46:40|16511.7|16511.7|16511.7|16511.7|16511.7|16511.7|16511.7|16511.7|0
1748004430000|2025-05-23 12:47:10|16520.47|16520.47|16520.47|16520.47|16520.47|16520.47|16520.47|16520.47|0
1748004460000|2025-05-23 12:47:40|16511.7|16511.7|16511.7|16511.7|16511.7|16511.7|16511.7|16511.7|0
1748004470000|2025-05-23 12:47:50|16520.47|16520.47|16520.47|16520.47|16520.47|16520.47|16520.47|16520.47|0
1748004580000|2025-05-23 12:49:40|16519.09|16519.09|16521.86|16521.86|16521.86|16521.86|16519.09|16519.09|0
1748004590000|2025-05-23 12:49:50|16520.47|16520.47|16520.47|16520.47|16520.47|16520.47|16520.47|16520.47|0
1748004760000|2025-05-23 12:52:40|16512.39|16512.39|16511.01|16511.01|16512.39|16512.39|16511.01|16511.01|0
1748004770000|2025-05-23 12:52:50|16493.47|16493.47|16493.47|16493.47|16493.47|16493.47|16493.47|16493.47|0
1748004780000|2025-05-23 12:53:00|16490.7|16490.7|16490.7|16490.7|16490.7|16490.7|16490.7|16490.7|0
1748004810000|2025-05-23 12:53:30|16486.66|16486.66|16486.66|16486.66|16486.66|16486.66|16486.66|16486.66|0
1748004940000|2025-05-23 12:55:40|16485.27|16485.27|16485.27|16485.27|16485.27|16485.27|16485.27|16485.27|0
1748005040000|2025-05-23 12:57:20|16489.31|16489.31|16493.35|16493.35|16493.35|16493.35|16489.31|16489.31|0
1748005110000|2025-05-23 12:58:30|16497.39|16497.39|16497.39|16497.39|16497.39|16497.39|16497.39|16497.39|0
1748005120000|2025-05-23 12:58:40|16493.35|16493.35|16493.35|16493.35|16493.35|16493.35|16493.35|16493.35|0
1748005230000|2025-05-23 13:00:30|16502.12|16502.12|16502.12|16502.12|16502.12|16502.12|16502.12|16502.12|0
1748005240000|2025-05-23 13:00:40|16509.05|16509.05|16509.05|16509.05|16509.05|16509.05|16509.05|16509.05|0
1748005250000|2025-05-23 13:00:50|16506.28|16506.28|16506.28|16506.28|16506.28|16506.28|16506.28|16506.28|0
1748005300000|2025-05-23 13:01:40|16519.09|16519.09|16519.09|16519.09|16519.09|16519.09|16519.09|16519.09|0
1748005320000|2025-05-23 13:02:00|16530.63|16530.63|16530.63|16530.63|16530.63|16530.63|16530.63|16530.63|0
1748005330000|2025-05-23 13:02:10|16521.86|16521.86|16521.86|16521.86|16521.86|16521.86|16521.86|16521.86|0
1748005370000|2025-05-23 13:02:50|16517.82|16517.82|16517.82|16517.82|16517.82|16517.82|16517.82|16517.82|0
1748005390000|2025-05-23 13:03:10|16513.78|16513.78|16513.78|16513.78|16513.78|16513.78|16513.78|16513.78|0
1748005400000|2025-05-23 13:03:20|16505.01|16505.01|16505.01|16505.01|16505.01|16505.01|16505.01|16505.01|0
1748005430000|2025-05-23 13:03:50|16500.85|16500.85|16502.24|16502.24|16502.24|16502.24|16500.85|16500.85|0
1748005500000|2025-05-23 13:05:00|16493.47|16493.47|16493.47|16493.47|16493.47|16493.47|16493.47|16493.47|0
1748005530000|2025-05-23 13:05:30|16489.43|16489.43|16489.43|16489.43|16489.43|16489.43|16489.43|16489.43|0
1748005570000|2025-05-23 13:06:10|16485.39|16485.39|16485.39|16485.39|16485.39|16485.39|16485.39|16485.39|0
1748005780000|2025-05-23 13:09:40|16476.62|16476.62|16476.62|16476.62|16476.62|16476.62|16476.62|16476.62|0
1748005790000|2025-05-23 13:09:50|16469.69|16469.69|16452.15|16452.15|16469.69|16469.69|16452.15|16452.15|0
1748005860000|2025-05-23 13:11:00|16448.11|16448.11|16448.11|16448.11|16448.11|16448.11|16448.11|16448.11|0
1748005990000|2025-05-23 13:13:10|16444.07|16444.07|16426.53|16426.53|16444.07|16444.07|16426.53|16426.53|0
1748006040000|2025-05-23 13:14:00|16427.91|16427.91|16427.91|16427.91|16427.91|16427.91|16427.91|16427.91|0
1748006230000|2025-05-23 13:17:10|16419.14|16419.14|16419.14|16419.14|16419.14|16419.14|16419.14|16419.14|0
1748006310000|2025-05-23 13:18:30|16410.37|16410.37|16410.37|16410.37|16410.37|16410.37|16410.37|16410.37|0
1748006340000|2025-05-23 13:19:00|16414.41|16414.41|16414.41|16414.41|16414.41|16414.41|16414.41|16414.41|0
1748006370000|2025-05-23 13:19:30|16411.64|16411.64|16398.83|16398.83|16411.64|16411.64|16390.06|16390.06|0
1748006390000|2025-05-23 13:19:50|16400.22|16400.22|16400.22|16400.22|16400.22|16400.22|16400.22|16400.22|0
1748006410000|2025-05-23 13:20:10|16398.83|16398.83|16385.91|16385.91|16398.83|16398.83|16385.91|16385.91|0
1748006430000|2025-05-23 13:20:30|16388.68|16388.68|16388.68|16388.68|16388.68|16388.68|16388.68|16388.68|0
1748006440000|2025-05-23 13:20:40|16394.22|16394.22|16394.22|16394.22|16394.22|16394.22|16394.22|16394.22|0
1748006580000|2025-05-23 13:23:00|16387.29|16387.29|16388.68|16388.68|16388.68|16388.68|16387.29|16387.29|0
1748006710000|2025-05-23 13:25:10|16391.45|16391.45|16391.45|16391.45|16391.45|16391.45|16391.45|16391.45|0
1748006790000|2025-05-23 13:26:30|16390.06|16390.06|16388.68|16388.68|16390.06|16390.06|16388.68|16388.68|0
1748006830000|2025-05-23 13:27:10|16396.76|16396.76|16392.72|16392.72|16396.76|16396.76|16392.72|16392.72|0
1748006840000|2025-05-23 13:27:20|16388.68|16388.68|16388.68|16388.68|16388.68|16388.68|16388.68|16388.68|0
1748006850000|2025-05-23 13:27:30|16390.06|16390.06|16390.06|16390.06|16390.06|16390.06|16390.06|16390.06|0
1748006860000|2025-05-23 13:27:40|16391.45|16391.45|16392.83|16392.83|16392.83|16392.83|16391.45|16391.45|0
1748006870000|2025-05-23 13:27:50|16396.99|16396.99|16396.99|16396.99|16396.99|16396.99|16396.99|16396.99|0
1748006880000|2025-05-23 13:28:00|16394.22|16394.22|16394.22|16394.22|16394.22|16394.22|16394.22|16394.22|0
1748006920000|2025-05-23 13:28:40|16398.26|16398.26|16398.26|16398.26|16398.26|16398.26|16398.26|16398.26|0
1748006930000|2025-05-23 13:28:50|16401.02|16401.02|16401.02|16401.02|16401.02|16401.02|16401.02|16401.02|0
1748007000000|2025-05-23 13:30:00|16374.71|16374.71|16360.52|16360.52|16383.48|16383.48|16360.52|16360.52|0
1748007010000|2025-05-23 13:30:10|16369.29|16369.29|16310.43|16310.43|16369.29|16369.29|16310.43|16310.43|0
1748007020000|2025-05-23 13:30:20|16327.97|16327.97|16358.32|16358.32|16358.32|16358.32|16327.97|16327.97|0
1748007040000|2025-05-23 13:30:40|16362.48|16362.48|16362.48|16362.48|16362.48|16362.48|16362.48|16362.48|0
1748007050000|2025-05-23 13:30:50|16371.25|16371.25|16371.25|16371.25|16371.25|16371.25|16371.25|16371.25|0
1748007070000|2025-05-23 13:31:10|16353.71|16353.71|16344.94|16344.94|16353.71|16353.71|16344.94|16344.94|0
1748007080000|2025-05-23 13:31:20|16340.9|16340.9|16340.9|16340.9|16340.9|16340.9|16340.9|16340.9|0
1748007090000|2025-05-23 13:31:30|16323.36|16323.36|16309.97|16309.97|16327.51|16327.51|16309.97|16309.97|0
1748007120000|2025-05-23 13:32:00|16304.43|16304.43|16301.66|16301.66|16304.43|16304.43|16301.66|16301.66|0
1748007130000|2025-05-23 13:32:10|16297.62|16297.62|16300.39|16300.39|16300.39|16300.39|16297.62|16297.62|0
1748007140000|2025-05-23 13:32:20|16274.08|16274.08|16274.08|16274.08|16274.08|16274.08|16274.08|16274.08|0
1748007150000|2025-05-23 13:32:30|16265.31|16265.31|16265.31|16265.31|16265.31|16265.31|16265.31|16265.31|0
1748007170000|2025-05-23 13:32:50|16259.77|16259.77|16242.92|16242.92|16259.77|16259.77|16242.92|16242.92|0
1748007210000|2025-05-23 13:33:30|16237.38|16237.38|16237.38|16237.38|16237.38|16237.38|16237.38|16237.38|0
1748007220000|2025-05-23 13:33:40|16228.61|16228.61|16228.61|16228.61|16228.61|16228.61|16228.61|16228.61|0
1748007230000|2025-05-23 13:33:50|16229.99|16229.99|16229.99|16229.99|16229.99|16229.99|16229.99|16229.99|0
1748007240000|2025-05-23 13:34:00|16227.22|16227.22|16262.31|16262.31|16262.31|16262.31|16227.22|16227.22|0
1748007280000|2025-05-23 13:34:40|16271.08|16271.08|16269.12|16269.12|16271.08|16271.08|16262.31|16262.31|0
1748007300000|2025-05-23 13:35:00|16277.89|16277.89|16277.89|16277.89|16277.89|16277.89|16277.89|16277.89|0
1748007310000|2025-05-23 13:35:10|16260.34|16260.34|16260.34|16260.34|16260.34|16260.34|16260.34|16260.34|0
1748007320000|2025-05-23 13:35:20|16256.31|16256.31|16229.99|16229.99|16256.31|16256.31|16229.99|16229.99|0
1748007330000|2025-05-23 13:35:30|16247.53|16247.53|16247.53|16247.53|16247.53|16247.53|16247.53|16247.53|0
1748007400000|2025-05-23 13:36:40|16256.31|16256.31|16256.31|16256.31|16256.31|16256.31|16256.31|16256.31|0
1748007410000|2025-05-23 13:36:50|16257.69|16257.69|16257.69|16257.69|16257.69|16257.69|16257.69|16257.69|0
1748007500000|2025-05-23 13:38:20|16261.73|16261.73|16261.73|16261.73|16261.73|16261.73|16261.73|16261.73|0
1748007550000|2025-05-23 13:39:10|16270.5|16270.5|16304.89|16304.89|16304.89|16304.89|16270.5|16270.5|0
1748007570000|2025-05-23 13:39:30|16308.93|16308.93|16308.93|16308.93|16308.93|16308.93|16308.93|16308.93|0
1748007580000|2025-05-23 13:39:40|16300.16|16300.16|16304.2|16304.2|16304.2|16304.2|16300.16|16300.16|0
1748007600000|2025-05-23 13:40:00|16295.43|16295.43|16286.66|16286.66|16295.43|16295.43|16286.66|16286.66|0
1748007640000|2025-05-23 13:40:40|16282.62|16282.62|16288.16|16288.16|16288.16|16288.16|16282.62|16282.62|0
1748007670000|2025-05-23 13:41:10|16286.77|16286.77|16292.31|16292.31|16292.31|16292.31|16286.77|16286.77|0
1748007680000|2025-05-23 13:41:20|16296.35|16296.35|16297.74|16297.74|16297.74|16297.74|16296.35|16296.35|0
1748007710000|2025-05-23 13:41:50|16332.13|16332.13|16332.13|16332.13|16332.13|16332.13|16332.13|16332.13|0
1748007720000|2025-05-23 13:42:00|16323.36|16323.36|16323.36|16323.36|16323.36|16323.36|16323.36|16323.36|0
1748007750000|2025-05-23 13:42:30|16332.13|16332.13|16332.13|16332.13|16332.13|16332.13|16332.13|16332.13|0
1748007780000|2025-05-23 13:43:00|16349.67|16349.67|16353.71|16353.71|16353.71|16353.71|16349.67|16349.67|0
1748007810000|2025-05-23 13:43:30|16360.63|16360.63|16360.63|16360.63|16360.63|16360.63|16360.63|16360.63|0
1748007910000|2025-05-23 13:45:10|16351.86|16351.86|16351.86|16351.86|16351.86|16351.86|16351.86|16351.86|0
1748007960000|2025-05-23 13:46:00|16353.25|16353.25|16353.25|16353.25|16353.25|16353.25|16353.25|16353.25|0
1748007980000|2025-05-23 13:46:20|16340.44|16340.44|16340.44|16340.44|16340.44|16340.44|16340.44|16340.44|0
1748008010000|2025-05-23 13:46:50|16336.4|16336.4|16336.4|16336.4|16336.4|16336.4|16336.4|16336.4|0
1748008030000|2025-05-23 13:47:10|16327.63|16327.63|16323.47|16323.47|16327.63|16327.63|16323.47|16323.47|0
1748008070000|2025-05-23 13:47:50|16341.01|16341.01|16345.05|16345.05|16345.05|16345.05|16341.01|16341.01|0
1748008090000|2025-05-23 13:48:10|16336.28|16336.28|16336.28|16336.28|16336.28|16336.28|16336.28|16336.28|0
1748008110000|2025-05-23 13:48:30|16327.51|16327.51|16327.51|16327.51|16327.51|16327.51|16327.51|16327.51|0
1748008130000|2025-05-23 13:48:50|16323.47|16323.47|16332.24|16332.24|16332.24|16332.24|16323.47|16323.47|0
1748008140000|2025-05-23 13:49:00|16341.01|16341.01|16341.01|16341.01|16349.78|16349.78|16341.01|16341.01|0
1748008180000|2025-05-23 13:49:40|16332.24|16332.24|16332.24|16332.24|16332.24|16332.24|16332.24|16332.24|0
1748008220000|2025-05-23 13:50:20|16336.4|16336.4|16336.4|16336.4|16336.4|16336.4|16336.4|16336.4|0
1748008230000|2025-05-23 13:50:30|16345.17|16345.17|16345.17|16345.17|16345.17|16345.17|16345.17|16345.17|0
1748008340000|2025-05-23 13:52:20|16353.94|16353.94|16353.94|16353.94|16353.94|16353.94|16353.94|16353.94|0
1748008350000|2025-05-23 13:52:30|16357.98|16357.98|16357.98|16357.98|16357.98|16357.98|16357.98|16357.98|0
1748008380000|2025-05-23 13:53:00|16362.02|16362.02|16362.02|16362.02|16362.02|16362.02|16362.02|16362.02|0
1748008560000|2025-05-23 13:56:00|16363.4|16363.4|16363.4|16363.4|16363.4|16363.4|16363.4|16363.4|0
1748008570000|2025-05-23 13:56:10|16354.63|16354.63|16354.63|16354.63|16354.63|16354.63|16354.63|16354.63|0
1748008690000|2025-05-23 13:58:10|16350.59|16350.59|16346.55|16346.55|16350.59|16350.59|16346.55|16346.55|0
1748008720000|2025-05-23 13:58:40|16329.01|16329.01|16329.01|16329.01|16329.01|16329.01|16329.01|16329.01|0
1748008730000|2025-05-23 13:58:50|16330.4|16330.4|16330.4|16330.4|16330.4|16330.4|16330.4|16330.4|0
1748008740000|2025-05-23 13:59:00|16327.63|16327.63|16318.86|16318.86|16327.63|16327.63|16318.86|16318.86|0
1748008800000|2025-05-23 14:00:00|16301.31|16301.31|16301.31|16301.31|16310.08|16310.08|16301.31|16301.31|0
1748008810000|2025-05-23 14:00:10|16294.39|16294.39|16294.39|16294.39|16294.39|16294.39|16294.39|16294.39|0
1748008830000|2025-05-23 14:00:30|16297.16|16297.16|16289.08|16289.08|16297.16|16297.16|16289.08|16289.08|0
1748008840000|2025-05-23 14:00:40|16287.7|16287.7|16287.7|16287.7|16287.7|16287.7|16287.7|16287.7|0
1748008860000|2025-05-23 14:01:00|16305.24|16305.24|16315.39|16315.39|16332.93|16332.93|16305.24|16305.24|0
1748008870000|2025-05-23 14:01:10|16324.16|16324.16|16324.16|16324.16|16324.16|16324.16|16324.16|16324.16|0
1748008880000|2025-05-23 14:01:20|16328.32|16328.32|16328.32|16328.32|16328.32|16328.32|16328.32|16328.32|0
1748008890000|2025-05-23 14:01:30|16333.74|16333.74|16333.74|16333.74|16333.74|16333.74|16333.74|16333.74|0
1748008920000|2025-05-23 14:02:00|16335.13|16335.13|16335.13|16335.13|16335.13|16335.13|16335.13|16335.13|0
1748008930000|2025-05-23 14:02:10|16326.36|16326.36|16326.36|16326.36|16326.36|16326.36|16326.36|16326.36|0
1748008990000|2025-05-23 14:03:10|16335.13|16335.13|16335.13|16335.13|16335.13|16335.13|16335.13|16335.13|0
1748009000000|2025-05-23 14:03:20|16339.17|16339.17|16339.17|16339.17|16339.17|16339.17|16339.17|16339.17|0
1748009030000|2025-05-23 14:03:50|16343.32|16343.32|16343.32|16343.32|16343.32|16343.32|16343.32|16343.32|0
1748009070000|2025-05-23 14:04:30|16351.4|16351.4|16351.4|16351.4|16351.4|16351.4|16351.4|16351.4|0
1748009110000|2025-05-23 14:05:10|16350.02|16350.02|16350.02|16350.02|16350.02|16350.02|16350.02|16350.02|0
1748009150000|2025-05-23 14:05:50|16351.4|16351.4|16355.44|16355.44|16355.44|16355.44|16351.4|16351.4|0
1748009160000|2025-05-23 14:06:00|16351.4|16351.4|16351.4|16351.4|16351.4|16351.4|16351.4|16351.4|0
1748009170000|2025-05-23 14:06:10|16333.86|16333.86|16333.86|16333.86|16333.86|16333.86|16333.86|16333.86|0
1748009220000|2025-05-23 14:07:00|16332.47|16332.47|16332.47|16332.47|16332.47|16332.47|16332.47|16332.47|0
1748009230000|2025-05-23 14:07:10|16329.7|16329.7|16320.24|16320.24|16329.7|16329.7|16320.24|16320.24|0
1748009280000|2025-05-23 14:08:00|16316.09|16316.09|16316.09|16316.09|16316.09|16316.09|16316.09|16316.09|0
1748009340000|2025-05-23 14:09:00|16310.55|16310.55|16310.55|16310.55|16310.55|16310.55|16310.55|16310.55|0
1748009400000|2025-05-23 14:10:00|16328.09|16328.09|16328.09|16328.09|16328.09|16328.09|16328.09|16328.09|0
1748009480000|2025-05-23 14:11:20|16319.32|16319.32|16319.32|16319.32|16319.32|16319.32|16319.32|16319.32|0
1748009500000|2025-05-23 14:11:40|16336.86|16336.86|16341.01|16341.01|16341.01|16341.01|16336.86|16336.86|0
1748009540000|2025-05-23 14:12:20|16349.78|16349.78|16341.01|16341.01|16349.78|16349.78|16341.01|16341.01|0
1748009550000|2025-05-23 14:12:30|16350.48|16350.48|16350.48|16350.48|16350.48|16350.48|16350.48|16350.48|0
1748009840000|2025-05-23 14:17:20|16354.52|16354.52|16354.52|16354.52|16354.52|16354.52|16354.52|16354.52|0
1748009920000|2025-05-23 14:18:40|16389.6|16389.6|16380.83|16380.83|16389.6|16389.6|16380.83|16380.83|0
1748009960000|2025-05-23 14:19:20|16393.18|16393.18|16414.76|16414.76|16414.76|16414.76|16393.18|16393.18|0
1748009970000|2025-05-23 14:19:30|16416.14|16416.14|16416.14|16416.14|16416.14|16416.14|16416.14|16416.14|0
1748010100000|2025-05-23 14:21:40|16420.18|16420.18|16420.18|16420.18|16420.18|16420.18|16420.18|16420.18|0
1748010120000|2025-05-23 14:22:00|16411.41|16411.41|16411.41|16411.41|16411.41|16411.41|16411.41|16411.41|0
1748010130000|2025-05-23 14:22:10|16420.18|16420.18|16420.18|16420.18|16420.18|16420.18|16420.18|16420.18|0
1748010180000|2025-05-23 14:23:00|16424.22|16424.22|16428.38|16428.38|16428.38|16428.38|16424.22|16424.22|0
1748010190000|2025-05-23 14:23:10|16431.15|16431.15|16431.15|16431.15|16431.15|16431.15|16431.15|16431.15|0
1748010220000|2025-05-23 14:23:40|16429.76|16429.76|16429.76|16429.76|16429.76|16429.76|16429.76|16429.76|0
1748010270000|2025-05-23 14:24:30|16433.8|16433.8|16433.8|16433.8|16433.8|16433.8|16433.8|16433.8|0
1748010370000|2025-05-23 14:26:10|16429.76|16429.76|16429.76|16429.76|16429.76|16429.76|16429.76|16429.76|0
1748010570000|2025-05-23 14:29:30|16438.53|16438.53|16477.66|16477.66|16477.66|16477.66|16438.53|16438.53|0
1748010580000|2025-05-23 14:29:40|16460.12|16460.12|16460.12|16460.12|16460.12|16460.12|16460.12|16460.12|0
1748010740000|2025-05-23 14:32:20|16458.73|16458.73|16458.73|16458.73|16458.73|16458.73|16458.73|16458.73|0
1748010780000|2025-05-23 14:33:00|16462.77|16462.77|16462.77|16462.77|16462.77|16462.77|16462.77|16462.77|0
1748010870000|2025-05-23 14:34:30|16466.92|16466.92|16468.31|16468.31|16468.31|16468.31|16466.92|16466.92|0
1748010910000|2025-05-23 14:35:10|16472.35|16472.35|16472.35|16472.35|16472.35|16472.35|16472.35|16472.35|0
1748010930000|2025-05-23 14:35:30|16481.12|16481.12|16481.12|16481.12|16481.12|16481.12|16481.12|16481.12|0
1748010940000|2025-05-23 14:35:40|16489.89|16489.89|16489.89|16489.89|16489.89|16489.89|16489.89|16489.89|0
1748010960000|2025-05-23 14:36:00|16498.66|16498.66|16498.66|16498.66|16498.66|16498.66|16498.66|16498.66|0
1748010970000|2025-05-23 14:36:10|16502.7|16502.7|16502.7|16502.7|16502.7|16502.7|16502.7|16502.7|0
1748010990000|2025-05-23 14:36:30|16493.93|16493.93|16493.93|16493.93|16493.93|16493.93|16493.93|16493.93|0
1748011050000|2025-05-23 14:37:30|16495.31|16495.31|16495.31|16495.31|16495.31|16495.31|16495.31|16495.31|0
1748011140000|2025-05-23 14:39:00|16477.77|16477.77|16486.54|16486.54|16486.54|16486.54|16477.77|16477.77|0
1748011200000|2025-05-23 14:40:00|16482.5|16482.5|16482.5|16482.5|16482.5|16482.5|16482.5|16482.5|0
1748011250000|2025-05-23 14:40:50|16478.46|16478.46|16478.46|16478.46|16478.46|16478.46|16478.46|16478.46|0
1748011280000|2025-05-23 14:41:20|16479.85|16479.85|16479.85|16479.85|16479.85|16479.85|16479.85|16479.85|0
1748011370000|2025-05-23 14:42:50|16471.08|16471.08|16460.92|16460.92|16471.08|16471.08|16460.92|16460.92|0
1748011380000|2025-05-23 14:43:00|16456.77|16456.77|16458.15|16458.15|16458.15|16458.15|16456.77|16456.77|0
1748011420000|2025-05-23 14:43:40|16475.69|16475.69|16477.08|16477.08|16477.08|16477.08|16475.69|16475.69|0
1748011440000|2025-05-23 14:44:00|16474.31|16474.31|16474.31|16474.31|16474.31|16474.31|16474.31|16474.31|0
1748011620000|2025-05-23 14:47:00|16475.69|16475.69|16466.92|16466.92|16475.69|16475.69|16466.92|16466.92|0
1748011640000|2025-05-23 14:47:20|16464.15|16464.15|16462.77|16462.77|16464.15|16464.15|16462.77|16462.77|0
1748011650000|2025-05-23 14:47:30|16454.69|16454.69|16454.69|16454.69|16454.69|16454.69|16454.69|16454.69|0
1748011660000|2025-05-23 14:47:40|16451.92|16451.92|16453.31|16453.31|16453.31|16453.31|16451.92|16451.92|0
1748011810000|2025-05-23 14:50:10|16450.54|16450.54|16450.54|16450.54|16450.54|16450.54|16450.54|16450.54|0
1748011820000|2025-05-23 14:50:20|16449.15|16449.15|16449.15|16449.15|16449.15|16449.15|16449.15|16449.15|0
1748011830000|2025-05-23 14:50:30|16457.92|16457.92|16457.92|16457.92|16457.92|16457.92|16457.92|16457.92|0
1748011840000|2025-05-23 14:50:40|16461.96|16461.96|16461.96|16461.96|16461.96|16461.96|16461.96|16461.96|0
1748011960000|2025-05-23 14:52:40|16470.04|16470.04|16470.04|16470.04|16470.04|16470.04|16470.04|16470.04|0
1748012000000|2025-05-23 14:53:20|16472.81|16472.81|16476.85|16476.85|16476.85|16476.85|16472.81|16472.81|0
1748012160000|2025-05-23 14:56:00|16485.62|16485.62|16485.62|16485.62|16485.62|16485.62|16485.62|16485.62|0
1748012180000|2025-05-23 14:56:20|16488.39|16488.39|16488.39|16488.39|16488.39|16488.39|16488.39|16488.39|0
1748012210000|2025-05-23 14:56:50|16484.35|16484.35|16484.35|16484.35|16484.35|16484.35|16484.35|16484.35|0
1748012260000|2025-05-23 14:57:40|16475.58|16475.58|16471.54|16471.54|16475.58|16475.58|16471.54|16471.54|0
1748012350000|2025-05-23 14:59:10|16467.5|16467.5|16467.5|16467.5|16467.5|16467.5|16467.5|16467.5|0
1748012410000|2025-05-23 15:00:10|16476.27|16476.27|16476.27|16476.27|16476.27|16476.27|16476.27|16476.27|0
1748012520000|2025-05-23 15:02:00|16467.5|16467.5|16467.5|16467.5|16467.5|16467.5|16467.5|16467.5|0
1748012580000|2025-05-23 15:03:00|16468.89|16468.89|16468.89|16468.89|16468.89|16468.89|16468.89|16468.89|0
1748012750000|2025-05-23 15:05:50|16467.5|16467.5|16467.5|16467.5|16467.5|16467.5|16467.5|16467.5|0
1748012800000|2025-05-23 15:06:40|16466.12|16466.12|16466.12|16466.12|16466.12|16466.12|16466.12|16466.12|0
1748012890000|2025-05-23 15:08:10|16462.08|16462.08|16462.08|16462.08|16462.08|16462.08|16462.08|16462.08|0
1748012960000|2025-05-23 15:09:20|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|0
1748013000000|2025-05-23 15:10:00|16479.62|16479.62|16470.85|16470.85|16479.62|16479.62|16470.85|16470.85|0
1748013110000|2025-05-23 15:11:50|16462.08|16462.08|16462.08|16462.08|16462.08|16462.08|16462.08|16462.08|0
1748013130000|2025-05-23 15:12:10|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|0
1748013180000|2025-05-23 15:13:00|16462.08|16462.08|16462.08|16462.08|16462.08|16462.08|16462.08|16462.08|0
1748013250000|2025-05-23 15:14:10|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|0
1748013350000|2025-05-23 15:15:50|16479.62|16479.62|16483.66|16483.66|16483.66|16483.66|16479.62|16479.62|0
1748013360000|2025-05-23 15:16:00|16485.04|16485.04|16485.04|16485.04|16485.04|16485.04|16485.04|16485.04|0
1748013410000|2025-05-23 15:16:50|16481|16481|16481|16481|16481|16481|16481|16481|0
1748013500000|2025-05-23 15:18:20|16485.04|16485.04|16485.04|16485.04|16485.04|16485.04|16485.04|16485.04|0
1748013600000|2025-05-23 15:20:00|16483.66|16483.66|16474.89|16474.89|16483.66|16483.66|16474.89|16474.89|0
1748013630000|2025-05-23 15:20:30|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|0
1748013640000|2025-05-23 15:20:40|16462.08|16462.08|16462.08|16462.08|16462.08|16462.08|16462.08|16462.08|0
1748013670000|2025-05-23 15:21:10|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|16470.85|0
1748013690000|2025-05-23 15:21:30|16472.23|16472.23|16472.23|16472.23|16472.23|16472.23|16472.23|16472.23|0
1748013700000|2025-05-23 15:21:40|16463.46|16463.46|16481|16481|16481|16481|16463.46|16463.46|0
1748014020000|2025-05-23 15:27:00|16482.39|16482.39|16482.39|16482.39|16482.39|16482.39|16482.39|16482.39|0
1748014090000|2025-05-23 15:28:10|16483.77|16483.77|16483.77|16483.77|16483.77|16483.77|16483.77|16483.77|0
1748014110000|2025-05-23 15:28:30|16482.39|16482.39|16482.39|16482.39|16482.39|16482.39|16482.39|16482.39|0
1748014150000|2025-05-23 15:29:10|16486.43|16486.43|16482.39|16482.39|16486.43|16486.43|16482.39|16482.39|0
1748014190000|2025-05-23 15:29:50|16478.23|16478.23|16469.46|16469.46|16478.23|16478.23|16469.46|16469.46|0
1748330100000|2025-05-27 07:15:00|15989.37|15989.37|15980.6|15980.6|15989.37|15989.37|15980.6|15980.6|0
1748330110000|2025-05-27 07:15:10|15989.37|15989.37|15989.37|15989.37|15989.37|15989.37|15989.37|15989.37|0
1748330120000|2025-05-27 07:15:20|15976.91|15976.91|15976.91|15976.91|15976.91|15976.91|15976.91|15976.91|0
1748330150000|2025-05-27 07:15:50|15950.6|15950.6|15950.6|15950.6|15950.6|15950.6|15950.6|15950.6|0
1748330180000|2025-05-27 07:16:20|15891.96|15891.96|15887.92|15887.92|15891.96|15891.96|15887.92|15887.92|0
1748330190000|2025-05-27 07:16:30|15882.39|15882.39|15897.16|15897.16|15897.16|15897.16|15879.62|15879.62|0
1748330200000|2025-05-27 07:16:40|15899.93|15899.93|15899.93|15899.93|15899.93|15899.93|15899.93|15899.93|0
1748330220000|2025-05-27 07:17:00|15901.31|15901.31|15901.31|15901.31|15901.31|15901.31|15901.31|15901.31|0
1748330290000|2025-05-27 07:18:10|15892.54|15892.54|15892.54|15892.54|15892.54|15892.54|15892.54|15892.54|0
1748330310000|2025-05-27 07:18:30|15900.62|15900.62|15909.39|15909.39|15909.39|15909.39|15900.62|15900.62|0
1748330330000|2025-05-27 07:18:50|15905.35|15905.35|15896.58|15896.58|15905.35|15905.35|15896.58|15896.58|0
1748330400000|2025-05-27 07:20:00|15905.35|15905.35|15905.35|15905.35|15905.35|15905.35|15905.35|15905.35|0
1748330490000|2025-05-27 07:21:30|15912.28|15912.28|15920.36|15920.36|15920.36|15920.36|15912.28|15912.28|0
1748330520000|2025-05-27 07:22:00|15941.25|15941.25|15941.25|15941.25|15941.25|15941.25|15941.25|15941.25|0
1748330540000|2025-05-27 07:22:20|15967.56|15967.56|15967.56|15967.56|15967.56|15967.56|15967.56|15967.56|0
1748330550000|2025-05-27 07:22:30|15976.33|15976.33|15976.33|15976.33|15976.33|15976.33|15976.33|15976.33|0
1748330560000|2025-05-27 07:22:40|15981.87|15981.87|15981.87|15981.87|15981.87|15981.87|15981.87|15981.87|0
1748330640000|2025-05-27 07:24:00|15998.03|15998.03|15998.03|15998.03|15998.03|15998.03|15998.03|15998.03|0
1748330660000|2025-05-27 07:24:20|16015.57|16015.57|16015.57|16015.57|16015.57|16015.57|16015.57|16015.57|0
1748330680000|2025-05-27 07:24:40|16011.53|16011.53|16011.53|16011.53|16011.53|16011.53|16011.53|16011.53|0
1748330700000|2025-05-27 07:25:00|16003.45|16003.45|16003.45|16003.45|16003.45|16003.45|16003.45|16003.45|0
1748330710000|2025-05-27 07:25:10|15994.68|15994.68|15994.68|15994.68|15994.68|15994.68|15994.68|15994.68|0
1748330730000|2025-05-27 07:25:30|15977.14|15977.14|15994.68|15994.68|15994.68|15994.68|15977.14|15977.14|0
1748330780000|2025-05-27 07:26:20|15990.64|15990.64|15990.64|15990.64|15990.64|15990.64|15990.64|15990.64|0
1748330800000|2025-05-27 07:26:40|15992.02|15992.02|15992.02|15992.02|15992.02|15992.02|15992.02|15992.02|0
1748330810000|2025-05-27 07:26:50|15993.41|15993.41|15993.41|15993.41|15993.41|15993.41|15993.41|15993.41|0
1748330840000|2025-05-27 07:27:20|15989.25|15989.25|15989.25|15989.25|15989.25|15989.25|15989.25|15989.25|0
1748330880000|2025-05-27 07:28:00|15993.41|15993.41|15993.41|15993.41|15993.41|15993.41|15993.41|15993.41|0
1748330890000|2025-05-27 07:28:10|15990.64|15990.64|15972.98|15972.98|15990.64|15990.64|15972.98|15972.98|0
1748330900000|2025-05-27 07:28:20|15964.9|15964.9|15964.9|15964.9|15964.9|15964.9|15964.9|15964.9|0
1748330910000|2025-05-27 07:28:30|15966.29|15966.29|15966.29|15966.29|15966.29|15966.29|15966.29|15966.29|0
1748330950000|2025-05-27 07:29:10|15970.33|15970.33|15974.36|15974.36|15974.36|15974.36|15970.33|15970.33|0
1748331000000|2025-05-27 07:30:00|15970.21|15970.21|15966.17|15966.17|15970.21|15970.21|15966.17|15966.17|0
1748331010000|2025-05-27 07:30:10|15968.94|15968.94|15968.94|15968.94|15968.94|15968.94|15968.94|15968.94|0
1748331030000|2025-05-27 07:30:30|15967.56|15967.56|15967.56|15967.56|15967.56|15967.56|15967.56|15967.56|0
1748331040000|2025-05-27 07:30:40|15964.79|15964.79|15964.79|15964.79|15964.79|15964.79|15964.79|15964.79|0
1748331050000|2025-05-27 07:30:50|15960.75|15960.75|15960.75|15960.75|15960.75|15960.75|15960.75|15960.75|0
1748331060000|2025-05-27 07:31:00|15964.79|15964.79|15985.1|15985.1|15985.1|15985.1|15964.79|15964.79|0
1748331070000|2025-05-27 07:31:10|15981.06|15981.06|15981.06|15981.06|15981.06|15981.06|15981.06|15981.06|0
1748331080000|2025-05-27 07:31:20|15998.6|15998.6|15964.21|15964.21|15998.6|15998.6|15964.21|15964.21|0
1748331120000|2025-05-27 07:32:00|15972.29|15972.29|15972.29|15972.29|15972.29|15972.29|15972.29|15972.29|0
1748331180000|2025-05-27 07:33:00|15998.6|15998.6|15998.6|15998.6|15998.6|15998.6|15998.6|15998.6|0
1748331190000|2025-05-27 07:33:10|16007.37|16007.37|16024.22|16024.22|16024.22|16024.22|16007.37|16007.37|0
1748331200000|2025-05-27 07:33:20|16032.99|16032.99|16032.99|16032.99|16032.99|16032.99|16032.99|16032.99|0
1748331250000|2025-05-27 07:34:10|16024.22|16024.22|16024.22|16024.22|16024.22|16024.22|16024.22|16024.22|0
1748331380000|2025-05-27 07:36:20|16031.03|16031.03|16033.69|16033.69|16035.07|16035.07|16031.03|16031.03|0
1748331390000|2025-05-27 07:36:30|16054|16054|16054|16054|16054|16054|16054|16054|0
1748331400000|2025-05-27 07:36:40|16056.77|16056.77|16056.77|16056.77|16056.77|16056.77|16056.77|16056.77|0
1748331410000|2025-05-27 07:36:50|16058.15|16058.15|16058.15|16058.15|16058.15|16058.15|16058.15|16058.15|0
1748331480000|2025-05-27 07:38:00|16066.92|16066.92|16078.46|16078.46|16078.46|16078.46|16066.92|16066.92|0
1748331490000|2025-05-27 07:38:10|16060.92|16060.92|16108.12|16108.12|16108.12|16108.12|16060.92|16060.92|0
1748331550000|2025-05-27 07:39:10|16099.35|16099.35|16099.35|16099.35|16099.35|16099.35|16099.35|16099.35|0
1748331560000|2025-05-27 07:39:20|16090.58|16090.58|16090.58|16090.58|16090.58|16090.58|16090.58|16090.58|0
1748331570000|2025-05-27 07:39:30|16086.54|16086.54|16095.31|16095.31|16095.31|16095.31|16086.54|16086.54|0
1748331580000|2025-05-27 07:39:40|16104.08|16104.08|16104.08|16104.08|16104.08|16104.08|16104.08|16104.08|0
1748331610000|2025-05-27 07:40:10|16108.12|16108.12|16108.12|16108.12|16116.89|16116.89|16099.35|16099.35|0
1748331720000|2025-05-27 07:42:00|16081.81|16081.81|16081.81|16081.81|16081.81|16081.81|16081.81|16081.81|0
1748331730000|2025-05-27 07:42:10|16073.04|16073.04|16073.04|16073.04|16073.04|16073.04|16073.04|16073.04|0
1748331740000|2025-05-27 07:42:20|16055.5|16055.5|16055.5|16055.5|16055.5|16055.5|16055.5|16055.5|0
1748331780000|2025-05-27 07:43:00|16073.04|16073.04|16073.04|16073.04|16073.04|16073.04|16073.04|16073.04|0
1748331790000|2025-05-27 07:43:10|16081.81|16081.81|16081.81|16081.81|16081.81|16081.81|16081.81|16081.81|0
1748331860000|2025-05-27 07:44:20|16084.58|16084.58|16084.58|16084.58|16084.58|16084.58|16084.58|16084.58|0
1748331900000|2025-05-27 07:45:00|16083.2|16083.2|16081.81|16081.81|16083.2|16083.2|16081.81|16081.81|0
1748332010000|2025-05-27 07:46:50|16055.5|16055.5|16055.5|16055.5|16055.5|16055.5|16055.5|16055.5|0
1748332020000|2025-05-27 07:47:00|16046.73|16046.73|16046.73|16046.73|16046.73|16046.73|16046.73|16046.73|0
1748332040000|2025-05-27 07:47:20|16037.96|16037.96|16037.96|16037.96|16037.96|16037.96|16037.96|16037.96|0
1748332110000|2025-05-27 07:48:30|16029.19|16029.19|16029.19|16029.19|16029.19|16029.19|16029.19|16029.19|0
1748332160000|2025-05-27 07:49:20|16008.99|16008.99|16008.99|16008.99|16008.99|16008.99|16008.99|16008.99|0
1748332210000|2025-05-27 07:50:10|15996.87|15996.87|15996.87|15996.87|15996.87|15996.87|15996.87|15996.87|0
1748332220000|2025-05-27 07:50:20|15953.01|15953.01|15953.01|15953.01|15953.01|15953.01|15953.01|15953.01|0
1748332260000|2025-05-27 07:51:00|15954.4|15954.4|15954.4|15954.4|15954.4|15954.4|15954.4|15954.4|0
1748332310000|2025-05-27 07:51:50|15933.51|15933.51|15933.51|15933.51|15933.51|15933.51|15933.51|15933.51|0
1748332360000|2025-05-27 07:52:40|15915.97|15915.97|15920.01|15920.01|15920.01|15920.01|15915.97|15915.97|0
1748332470000|2025-05-27 07:54:30|15873.85|15873.85|15865.08|15865.08|15873.85|15873.85|15865.08|15865.08|0
1748332480000|2025-05-27 07:54:40|15873.85|15873.85|15873.85|15873.85|15873.85|15873.85|15873.85|15873.85|0
1748332510000|2025-05-27 07:55:10|15865.77|15865.77|15865.77|15865.77|15865.77|15865.77|15865.77|15865.77|0
1748332520000|2025-05-27 07:55:20|15883.31|15883.31|15892.08|15892.08|15892.08|15892.08|15883.31|15883.31|0
1748332630000|2025-05-27 07:57:10|15883.31|15883.31|15883.31|15883.31|15883.31|15883.31|15883.31|15883.31|0
1748332640000|2025-05-27 07:57:20|15874.54|15874.54|15878.58|15878.58|15878.58|15878.58|15874.54|15874.54|0
1748332710000|2025-05-27 07:58:30|15896.12|15896.12|15896.12|15896.12|15896.12|15896.12|15896.12|15896.12|0
1748332780000|2025-05-27 07:59:40|15904.89|15904.89|15908.93|15908.93|15908.93|15908.93|15904.89|15904.89|0
1748332790000|2025-05-27 07:59:50|15912.97|15912.97|15912.97|15912.97|15912.97|15912.97|15912.97|15912.97|0
1748332800000|2025-05-27 08:00:00|15921.74|15921.74|15921.74|15921.74|15921.74|15921.74|15921.74|15921.74|0
1748332810000|2025-05-27 08:00:10|15925.78|15925.78|15911.93|15911.93|15925.78|15925.78|15911.93|15911.93|0
1748332830000|2025-05-27 08:00:30|15929.47|15929.47|15929.47|15929.47|15929.47|15929.47|15929.47|15929.47|0
1748332850000|2025-05-27 08:00:50|15947.02|15947.02|15964.56|15964.56|15964.56|15964.56|15947.02|15947.02|0
1748332860000|2025-05-27 08:01:00|15947.02|15947.02|15947.02|15947.02|15947.02|15947.02|15947.02|15947.02|0
1748332900000|2025-05-27 08:01:40|15964.56|15964.56|15964.56|15964.56|15964.56|15964.56|15964.56|15964.56|0
1748332920000|2025-05-27 08:02:00|15976.68|15976.68|15984.76|15984.76|15984.76|15984.76|15976.68|15976.68|0
1748332930000|2025-05-27 08:02:10|15980.72|15980.72|15976.68|15976.68|15980.72|15980.72|15976.68|15976.68|0
1748332940000|2025-05-27 08:02:20|15985.45|15985.45|15985.45|15985.45|15985.45|15985.45|15985.45|15985.45|0
1748332990000|2025-05-27 08:03:10|15977.37|15977.37|15977.37|15977.37|15977.37|15977.37|15977.37|15977.37|0
1748333040000|2025-05-27 08:04:00|15968.6|15968.6|15968.6|15968.6|15968.6|15968.6|15968.6|15968.6|0
1748333090000|2025-05-27 08:04:50|15969.98|15969.98|15969.98|15969.98|15969.98|15969.98|15969.98|15969.98|0
1748333100000|2025-05-27 08:05:00|15982.1|15982.1|15982.1|15982.1|15982.1|15982.1|15982.1|15982.1|0
1748333110000|2025-05-27 08:05:10|15977.95|15977.95|15977.95|15977.95|15977.95|15977.95|15977.95|15977.95|0
1748333120000|2025-05-27 08:05:20|15973.79|15973.79|15965.71|15965.71|15973.79|15973.79|15965.71|15965.71|0
1748333170000|2025-05-27 08:06:10|15964.33|15964.33|15964.33|15964.33|15964.33|15964.33|15964.33|15964.33|0
1748333480000|2025-05-27 08:11:20|15960.18|15960.18|15960.18|15960.18|15960.18|15960.18|15960.18|15960.18|0
1748333490000|2025-05-27 08:11:30|15968.95|15968.95|15968.95|15968.95|15968.95|15968.95|15968.95|15968.95|0
1748333500000|2025-05-27 08:11:40|15977.72|15977.72|15977.72|15977.72|15977.72|15977.72|15977.72|15977.72|0
1748333600000|2025-05-27 08:13:20|15973.68|15973.68|15964.91|15964.91|15973.68|15973.68|15964.91|15964.91|0
1748333630000|2025-05-27 08:13:50|15963.52|15963.52|15963.52|15963.52|15963.52|15963.52|15963.52|15963.52|0
1748333650000|2025-05-27 08:14:10|15946.67|15946.67|15946.67|15946.67|15946.67|15946.67|15946.67|15946.67|0
1748333660000|2025-05-27 08:14:20|15929.13|15929.13|15929.13|15929.13|15929.13|15929.13|15929.13|15929.13|0
1748333740000|2025-05-27 08:15:40|15920.36|15920.36|15920.36|15920.36|15920.36|15920.36|15920.36|15920.36|0
1748333760000|2025-05-27 08:16:00|15916.21|15916.21|15910.67|15910.67|15916.21|15916.21|15910.67|15910.67|0
1748333770000|2025-05-27 08:16:10|15909.28|15909.28|15907.9|15907.9|15909.28|15909.28|15907.9|15907.9|0
1748333820000|2025-05-27 08:17:00|15906.51|15906.51|15913.44|15913.44|15913.44|15913.44|15906.51|15906.51|0
1748333910000|2025-05-27 08:18:30|15924.51|15924.51|15924.51|15924.51|15924.51|15924.51|15924.51|15924.51|0
1748333970000|2025-05-27 08:19:30|15911.7|15911.7|15911.7|15911.7|15911.7|15911.7|15911.7|15911.7|0
1748334060000|2025-05-27 08:21:00|15902.01|15902.01|15902.01|15902.01|15902.01|15902.01|15902.01|15902.01|0
1748334080000|2025-05-27 08:21:20|15893.24|15893.24|15893.24|15893.24|15893.24|15893.24|15893.24|15893.24|0
1748334090000|2025-05-27 08:21:30|15902.01|15902.01|15902.01|15902.01|15902.01|15902.01|15902.01|15902.01|0
1748334120000|2025-05-27 08:22:00|15906.16|15906.16|15915.51|15915.51|15916.9|15916.9|15904.78|15904.78|0
1748334180000|2025-05-27 08:23:00|15916.9|15916.9|15916.9|15916.9|15916.9|15916.9|15916.9|15916.9|0
1748334420000|2025-05-27 08:27:00|15925.21|15925.21|15925.21|15925.21|15925.21|15925.21|15925.21|15925.21|0
1748334450000|2025-05-27 08:27:30|15927.98|15927.98|15926.59|15926.59|15927.98|15927.98|15926.59|15926.59|0
1748334490000|2025-05-27 08:28:10|15923.82|15923.82|15923.82|15923.82|15923.82|15923.82|15923.82|15923.82|0
1748334690000|2025-05-27 08:31:30|15918.28|15918.28|15908.82|15908.82|15918.28|15918.28|15908.82|15908.82|0
1748334760000|2025-05-27 08:32:40|15900.05|15900.05|15900.05|15900.05|15900.05|15900.05|15900.05|15900.05|0
1748334800000|2025-05-27 08:33:20|15896.01|15896.01|15891.97|15891.97|15896.01|15896.01|15891.97|15891.97|0
1748334810000|2025-05-27 08:33:30|15883.2|15883.2|15874.43|15874.43|15883.2|15883.2|15874.43|15874.43|0
1748334820000|2025-05-27 08:33:40|15865.66|15865.66|15836|15836|15865.66|15865.66|15836|15836|0
1748334830000|2025-05-27 08:33:50|15831.96|15831.96|15831.96|15831.96|15831.96|15831.96|15831.96|15831.96|0
1748334840000|2025-05-27 08:34:00|15829.19|15829.19|15829.19|15829.19|15829.19|15829.19|15829.19|15829.19|0
1748334850000|2025-05-27 08:34:10|15820.42|15820.42|15811.64|15811.64|15820.42|15820.42|15811.64|15811.64|0
1748335030000|2025-05-27 08:37:10|15828.5|15828.5|15828.5|15828.5|15828.5|15828.5|15828.5|15828.5|0
1748335090000|2025-05-27 08:38:10|15832.53|15832.53|15850.08|15850.08|15850.08|15850.08|15832.53|15832.53|0
1748335100000|2025-05-27 08:38:20|15858.85|15858.85|15858.85|15858.85|15858.85|15858.85|15858.85|15858.85|0
1748335160000|2025-05-27 08:39:20|15862.89|15862.89|15862.89|15862.89|15862.89|15862.89|15862.89|15862.89|0
1748335410000|2025-05-27 08:43:30|15854.12|15854.12|15854.12|15854.12|15854.12|15854.12|15854.12|15854.12|0
1748335510000|2025-05-27 08:45:10|15856.89|15856.89|15856.89|15856.89|15856.89|15856.89|15856.89|15856.89|0
1748335670000|2025-05-27 08:47:50|15860.93|15860.93|15854|15854|15860.93|15860.93|15854|15854|0
1748335780000|2025-05-27 08:49:40|15860.93|15860.93|15862.31|15862.31|15862.31|15862.31|15860.93|15860.93|0
1748335790000|2025-05-27 08:49:50|15856.77|15856.77|15856.77|15856.77|15856.77|15856.77|15856.77|15856.77|0
1748335810000|2025-05-27 08:50:10|15839.23|15839.23|15839.23|15839.23|15839.23|15839.23|15839.23|15839.23|0
1748335820000|2025-05-27 08:50:20|15835.08|15835.08|15835.08|15835.08|15835.08|15835.08|15835.08|15835.08|0
1748335860000|2025-05-27 08:51:00|15831.04|15831.04|15825.5|15825.5|15831.04|15831.04|15825.5|15825.5|0
1748335950000|2025-05-27 08:52:30|15819.96|15819.96|15819.96|15819.96|15819.96|15819.96|15819.96|15819.96|0
1748335970000|2025-05-27 08:52:50|15822.73|15822.73|15822.73|15822.73|15822.73|15822.73|15822.73|15822.73|0
1748335990000|2025-05-27 08:53:10|15828.27|15828.27|15833.81|15833.81|15833.81|15833.81|15828.27|15828.27|0
1748336000000|2025-05-27 08:53:20|15836.57|15836.57|15836.57|15836.57|15836.57|15836.57|15836.57|15836.57|0
1748336010000|2025-05-27 08:53:30|15840.73|15840.73|15839.34|15839.34|15840.73|15840.73|15839.34|15839.34|0
1748336100000|2025-05-27 08:55:00|15837.96|15837.96|15837.96|15837.96|15837.96|15837.96|15837.96|15837.96|0
1748336160000|2025-05-27 08:56:00|15833.81|15833.81|15833.81|15833.81|15833.81|15833.81|15833.81|15833.81|0
1748336200000|2025-05-27 08:56:40|15837.85|15837.85|15837.85|15837.85|15837.85|15837.85|15837.85|15837.85|0
1748336440000|2025-05-27 09:00:40|15829.07|15829.07|15829.07|15829.07|15829.07|15829.07|15829.07|15829.07|0
1748336490000|2025-05-27 09:01:30|15833.11|15833.11|15833.11|15833.11|15833.11|15833.11|15833.11|15833.11|0
1748336510000|2025-05-27 09:01:50|15841.89|15841.89|15837.15|15837.15|15845.92|15845.92|15837.15|15837.15|0
1748336520000|2025-05-27 09:02:00|15841.19|15841.19|15841.19|15841.19|15841.19|15841.19|15841.19|15841.19|0
1748336560000|2025-05-27 09:02:40|15838.42|15838.42|15838.42|15838.42|15838.42|15838.42|15838.42|15838.42|0
1748336760000|2025-05-27 09:06:00|15855.97|15855.97|15864.05|15864.05|15864.05|15864.05|15855.97|15855.97|0
1748336840000|2025-05-27 09:07:20|15872.82|15872.82|15872.82|15872.82|15872.82|15872.82|15872.82|15872.82|0
1748336900000|2025-05-27 09:08:20|15881.59|15881.59|15881.59|15881.59|15881.59|15881.59|15881.59|15881.59|0
1748336910000|2025-05-27 09:08:30|15885.63|15885.63|15894.4|15894.4|15894.4|15894.4|15885.63|15885.63|0
1748336960000|2025-05-27 09:09:20|15902.48|15902.48|15902.48|15902.48|15902.48|15902.48|15902.48|15902.48|0
1748336970000|2025-05-27 09:09:30|15898.44|15898.44|15898.44|15898.44|15898.44|15898.44|15898.44|15898.44|0
1748337050000|2025-05-27 09:10:50|15894.4|15894.4|15890.36|15890.36|15894.4|15894.4|15890.36|15890.36|0
1748337180000|2025-05-27 09:13:00|15894.4|15894.4|15894.4|15894.4|15894.4|15894.4|15894.4|15894.4|0
1748337200000|2025-05-27 09:13:20|15890.36|15890.36|15890.36|15890.36|15890.36|15890.36|15890.36|15890.36|0
1748337360000|2025-05-27 09:16:00|15900.05|15900.05|15900.05|15900.05|15900.05|15900.05|15900.05|15900.05|0
1748337550000|2025-05-27 09:19:10|15902.82|15902.82|15902.82|15902.82|15902.82|15902.82|15902.82|15902.82|0
1748337590000|2025-05-27 09:19:50|15920.36|15920.36|15920.36|15920.36|15920.36|15920.36|15920.36|15920.36|0
1748337610000|2025-05-27 09:20:10|15916.32|15916.32|15916.32|15916.32|15916.32|15916.32|15916.32|15916.32|0
1748337640000|2025-05-27 09:20:40|15907.55|15907.55|15906.17|15906.17|15907.55|15907.55|15906.17|15906.17|0
1748337740000|2025-05-27 09:22:20|15897.4|15897.4|15897.4|15897.4|15897.4|15897.4|15897.4|15897.4|0
1748337840000|2025-05-27 09:24:00|15876.51|15876.51|15876.51|15876.51|15876.51|15876.51|15876.51|15876.51|0
1748337910000|2025-05-27 09:25:10|15867.73|15867.73|15867.73|15867.73|15867.73|15867.73|15867.73|15867.73|0
1748338130000|2025-05-27 09:28:50|15871.77|15871.77|15871.77|15871.77|15871.77|15871.77|15871.77|15871.77|0
1748338190000|2025-05-27 09:29:50|15873.16|15873.16|15873.16|15873.16|15873.16|15873.16|15873.16|15873.16|0
1748338260000|2025-05-27 09:31:00|15864.39|15864.39|15864.39|15864.39|15864.39|15864.39|15864.39|15864.39|0
1748338320000|2025-05-27 09:32:00|15856.31|15856.31|15856.31|15856.31|15856.31|15856.31|15856.31|15856.31|0
1748338410000|2025-05-27 09:33:30|15848.23|15848.23|15848.23|15848.23|15848.23|15848.23|15848.23|15848.23|0
1748338430000|2025-05-27 09:33:50|15839.46|15839.46|15839.46|15839.46|15839.46|15839.46|15839.46|15839.46|0
1748338720000|2025-05-27 09:38:40|15843.5|15843.5|15843.5|15843.5|15843.5|15843.5|15843.5|15843.5|0
1748338850000|2025-05-27 09:40:50|15836.57|15836.57|15836.57|15836.57|15836.57|15836.57|15836.57|15836.57|0
1748338890000|2025-05-27 09:41:30|15839.34|15839.34|15839.34|15839.34|15839.34|15839.34|15839.34|15839.34|0
1748338910000|2025-05-27 09:41:50|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|0
1748338950000|2025-05-27 09:42:30|15850.31|15850.31|15850.31|15850.31|15850.31|15850.31|15850.31|15850.31|0
1748338980000|2025-05-27 09:43:00|15854.35|15854.35|15854.35|15854.35|15854.35|15854.35|15854.35|15854.35|0
1748339010000|2025-05-27 09:43:30|15871.89|15871.89|15871.89|15871.89|15871.89|15871.89|15871.89|15871.89|0
1748339140000|2025-05-27 09:45:40|15867.73|15867.73|15867.73|15867.73|15867.73|15867.73|15867.73|15867.73|0
1748339150000|2025-05-27 09:45:50|15864.97|15864.97|15864.97|15864.97|15864.97|15864.97|15864.97|15864.97|0
1748339160000|2025-05-27 09:46:00|15869.12|15869.12|15869.12|15869.12|15869.12|15869.12|15869.12|15869.12|0
1748339370000|2025-05-27 09:49:30|15873.27|15873.27|15873.27|15873.27|15873.27|15873.27|15873.27|15873.27|0
1748339470000|2025-05-27 09:51:10|15877.31|15877.31|15877.31|15877.31|15877.31|15877.31|15877.31|15877.31|0
1748339510000|2025-05-27 09:51:50|15886.08|15886.08|15886.08|15886.08|15886.08|15886.08|15886.08|15886.08|0
1748339580000|2025-05-27 09:53:00|15894.85|15894.85|15894.85|15894.85|15894.85|15894.85|15894.85|15894.85|0
1748339730000|2025-05-27 09:55:30|15896.24|15896.24|15897.62|15897.62|15897.62|15897.62|15896.24|15896.24|0
1748340360000|2025-05-27 10:06:00|15909.74|15909.74|15909.74|15909.74|15909.74|15909.74|15909.74|15909.74|0
1748340540000|2025-05-27 10:09:00|15901.66|15901.66|15901.66|15901.66|15901.66|15901.66|15901.66|15901.66|0
1748340730000|2025-05-27 10:12:10|15900.28|15900.28|15900.28|15900.28|15900.28|15900.28|15900.28|15900.28|0
1748340960000|2025-05-27 10:16:00|15865.08|15865.08|15865.08|15865.08|15865.08|15865.08|15865.08|15865.08|0
1748341010000|2025-05-27 10:16:50|15804.26|15804.26|15804.26|15804.26|15804.26|15804.26|15804.26|15804.26|0
1748341100000|2025-05-27 10:18:20|15808.3|15808.3|15808.3|15808.3|15808.3|15808.3|15808.3|15808.3|0
1748341250000|2025-05-27 10:20:50|15804.14|15804.14|15804.14|15804.14|15804.14|15804.14|15804.14|15804.14|0
1748341270000|2025-05-27 10:21:10|15806.91|15806.91|15808.3|15808.3|15808.3|15808.3|15806.91|15806.91|0
1748341300000|2025-05-27 10:21:40|15817.07|15817.07|15825.84|15825.84|15825.84|15825.84|15817.07|15817.07|0
1748341400000|2025-05-27 10:23:20|15833.92|15833.92|15833.92|15833.92|15833.92|15833.92|15833.92|15833.92|0
1748341450000|2025-05-27 10:24:10|15842.69|15842.69|15842.69|15842.69|15842.69|15842.69|15842.69|15842.69|0
1748341480000|2025-05-27 10:24:40|15837.15|15837.15|15841.19|15841.19|15841.19|15841.19|15837.15|15837.15|0
1748341530000|2025-05-27 10:25:30|15845.23|15845.23|15845.23|15845.23|15845.23|15845.23|15845.23|15845.23|0
1748341560000|2025-05-27 10:26:00|15854|15854|15854|15854|15854|15854|15854|15854|0
1748341640000|2025-05-27 10:27:20|15856.77|15856.77|15856.77|15856.77|15856.77|15856.77|15856.77|15856.77|0
1748341660000|2025-05-27 10:27:40|15860.81|15860.81|15860.81|15860.81|15860.81|15860.81|15860.81|15860.81|0
1748341670000|2025-05-27 10:27:50|15856.77|15856.77|15856.77|15856.77|15856.77|15856.77|15856.77|15856.77|0
1748341680000|2025-05-27 10:28:00|15860.81|15860.81|15860.81|15860.81|15860.81|15860.81|15860.81|15860.81|0
1748341720000|2025-05-27 10:28:40|15862.2|15862.2|15864.97|15864.97|15864.97|15864.97|15862.2|15862.2|0
1748341730000|2025-05-27 10:28:50|15866.35|15866.35|15866.35|15866.35|15866.35|15866.35|15866.35|15866.35|0
1748341740000|2025-05-27 10:29:00|15857.58|15857.58|15857.58|15857.58|15857.58|15857.58|15857.58|15857.58|0
1748342010000|2025-05-27 10:33:30|15861.62|15861.62|15861.62|15861.62|15861.62|15861.62|15861.62|15861.62|0
1748342090000|2025-05-27 10:34:50|15860.23|15860.23|15860.23|15860.23|15860.23|15860.23|15860.23|15860.23|0
1748342210000|2025-05-27 10:36:50|15851.46|15851.46|15851.46|15851.46|15851.46|15851.46|15851.46|15851.46|0
1748342220000|2025-05-27 10:37:00|15860.23|15860.23|15860.23|15860.23|15860.23|15860.23|15860.23|15860.23|0
1748342500000|2025-05-27 10:41:40|15856.19|15856.19|15856.19|15856.19|15856.19|15856.19|15856.19|15856.19|0
1748342510000|2025-05-27 10:41:50|15873.74|15873.74|15873.74|15873.74|15873.74|15873.74|15873.74|15873.74|0
1748342520000|2025-05-27 10:42:00|15882.51|15882.51|15882.51|15882.51|15882.51|15882.51|15882.51|15882.51|0
1748342540000|2025-05-27 10:42:20|15891.28|15891.28|15891.28|15891.28|15891.28|15891.28|15891.28|15891.28|0
1748342560000|2025-05-27 10:42:40|15882.51|15882.51|15885.28|15885.28|15885.28|15885.28|15882.51|15882.51|0
1748342630000|2025-05-27 10:43:50|15876.51|15876.51|15876.51|15876.51|15876.51|15876.51|15876.51|15876.51|0
1748342820000|2025-05-27 10:47:00|15884.59|15884.59|15893.36|15893.36|15893.36|15893.36|15884.59|15884.59|0
1748342870000|2025-05-27 10:47:50|15890.59|15890.59|15890.59|15890.59|15890.59|15890.59|15890.59|15890.59|0
1748343040000|2025-05-27 10:50:40|15887.82|15887.82|15887.82|15887.82|15887.82|15887.82|15887.82|15887.82|0
1748343060000|2025-05-27 10:51:00|15861.5|15861.5|15861.5|15861.5|15861.5|15861.5|15861.5|15861.5|0
1748343150000|2025-05-27 10:52:30|15849.39|15849.39|15849.39|15849.39|15849.39|15849.39|15849.39|15849.39|0
1748343220000|2025-05-27 10:53:40|15840.61|15840.61|15840.61|15840.61|15840.61|15840.61|15840.61|15840.61|0
1748343230000|2025-05-27 10:53:50|15836.57|15836.57|15837.96|15837.96|15837.96|15837.96|15835.19|15835.19|0
1748343410000|2025-05-27 10:56:50|15833.92|15833.92|15833.92|15833.92|15833.92|15833.92|15833.92|15833.92|0
1748343480000|2025-05-27 10:58:00|15837.96|15837.96|15837.96|15837.96|15837.96|15837.96|15837.96|15837.96|0
1748343550000|2025-05-27 10:59:10|15829.19|15829.19|15829.19|15829.19|15829.19|15829.19|15829.19|15829.19|0
1748343570000|2025-05-27 10:59:30|15833.23|15833.23|15833.23|15833.23|15833.23|15833.23|15833.23|15833.23|0
1748343590000|2025-05-27 10:59:50|15824.46|15824.46|15824.46|15824.46|15824.46|15824.46|15824.46|15824.46|0
1748343600000|2025-05-27 11:00:00|15820.42|15820.42|15820.42|15820.42|15820.42|15820.42|15820.42|15820.42|0
1748344080000|2025-05-27 11:08:00|15802.88|15802.88|15802.88|15802.88|15802.88|15802.88|15802.88|15802.88|0
1748344310000|2025-05-27 11:11:50|15817.07|15817.07|15817.07|15817.07|15817.07|15817.07|15817.07|15817.07|0
1748344450000|2025-05-27 11:14:10|15812.92|15812.92|15812.92|15812.92|15812.92|15812.92|15812.92|15812.92|0
1748344600000|2025-05-27 11:16:40|15808.88|15808.88|15808.88|15808.88|15808.88|15808.88|15808.88|15808.88|0
1748344750000|2025-05-27 11:19:10|15800.11|15800.11|15791.34|15791.34|15800.11|15800.11|15791.34|15791.34|0
1748344790000|2025-05-27 11:19:50|15783.03|15783.03|15770.1|15770.1|15783.03|15783.03|15770.1|15770.1|0
1748344860000|2025-05-27 11:21:00|15778.87|15778.87|15778.87|15778.87|15778.87|15778.87|15778.87|15778.87|0
1748344910000|2025-05-27 11:21:50|15783.03|15783.03|15783.03|15783.03|15783.03|15783.03|15783.03|15783.03|0
1748345130000|2025-05-27 11:25:30|15785.8|15785.8|15785.8|15785.8|15785.8|15785.8|15785.8|15785.8|0
1748345160000|2025-05-27 11:26:00|15794.57|15794.57|15794.57|15794.57|15794.57|15794.57|15794.57|15794.57|0
1748345170000|2025-05-27 11:26:10|15803.34|15803.34|15803.34|15803.34|15803.34|15803.34|15803.34|15803.34|0
1748345270000|2025-05-27 11:27:50|15799.3|15799.3|15799.3|15799.3|15799.3|15799.3|15799.3|15799.3|0
1748345420000|2025-05-27 11:30:20|15803.34|15803.34|15803.34|15803.34|15803.34|15803.34|15803.34|15803.34|0
1748345450000|2025-05-27 11:30:50|15806.11|15806.11|15806.11|15806.11|15806.11|15806.11|15806.11|15806.11|0
1748345470000|2025-05-27 11:31:10|15814.88|15814.88|15814.88|15814.88|15814.88|15814.88|15814.88|15814.88|0
1748345480000|2025-05-27 11:31:20|15827.11|15827.11|15827.11|15827.11|15827.11|15827.11|15827.11|15827.11|0
1748345520000|2025-05-27 11:32:00|15834.04|15834.04|15834.04|15834.04|15834.04|15834.04|15834.04|15834.04|0
1748345660000|2025-05-27 11:34:20|15825.27|15825.27|15825.27|15825.27|15825.27|15825.27|15825.27|15825.27|0
1748346210000|2025-05-27 11:43:30|15823.88|15823.88|15823.88|15823.88|15823.88|15823.88|15823.88|15823.88|0
1748346450000|2025-05-27 11:47:30|15815.11|15815.11|15815.11|15815.11|15815.11|15815.11|15815.11|15815.11|0
1748346980000|2025-05-27 11:56:20|15807.03|15807.03|15807.03|15807.03|15807.03|15807.03|15807.03|15807.03|0
1748347240000|2025-05-27 12:00:40|15824.57|15824.57|15815.8|15815.8|15824.57|15824.57|15815.8|15815.8|0
1748347960000|2025-05-27 12:12:40|15824.57|15824.57|15824.57|15824.57|15824.57|15824.57|15824.57|15824.57|0
1748348020000|2025-05-27 12:13:40|15846.15|15846.15|15854.23|15854.23|15854.23|15854.23|15846.15|15846.15|0
1748348190000|2025-05-27 12:16:30|15858.27|15858.27|15858.27|15858.27|15858.27|15858.27|15858.27|15858.27|0
1748348200000|2025-05-27 12:16:40|15856.89|15856.89|15856.89|15856.89|15856.89|15856.89|15856.89|15856.89|0
1748348320000|2025-05-27 12:18:40|15860.93|15860.93|15860.93|15860.93|15860.93|15860.93|15860.93|15860.93|0
1748348330000|2025-05-27 12:18:50|15878.47|15878.47|15874.43|15874.43|15878.47|15878.47|15874.43|15874.43|0
1748348340000|2025-05-27 12:19:00|15878.47|15878.47|15878.47|15878.47|15878.47|15878.47|15878.47|15878.47|0
1748348360000|2025-05-27 12:19:20|15882.51|15882.51|15882.51|15882.51|15882.51|15882.51|15882.51|15882.51|0
1748348370000|2025-05-27 12:19:30|15874.43|15874.43|15878.47|15878.47|15878.47|15878.47|15874.43|15874.43|0
1748348390000|2025-05-27 12:19:50|15869.7|15869.7|15869.7|15869.7|15869.7|15869.7|15869.7|15869.7|0
1748348460000|2025-05-27 12:21:00|15887.24|15887.24|15887.24|15887.24|15887.24|15887.24|15887.24|15887.24|0
1748348490000|2025-05-27 12:21:30|15878.47|15878.47|15878.47|15878.47|15878.47|15878.47|15878.47|15878.47|0
1748348580000|2025-05-27 12:23:00|15872.93|15872.93|15872.93|15872.93|15872.93|15872.93|15872.93|15872.93|0
1748348620000|2025-05-27 12:23:40|15876.97|15876.97|15876.97|15876.97|15876.97|15876.97|15876.97|15876.97|0
1748348740000|2025-05-27 12:25:40|15881.01|15881.01|15881.01|15881.01|15881.01|15881.01|15881.01|15881.01|0
1748348940000|2025-05-27 12:29:00|15885.05|15885.05|15885.05|15885.05|15885.05|15885.05|15885.05|15885.05|0
1748348990000|2025-05-27 12:29:50|15893.36|15893.36|15893.36|15893.36|15893.36|15893.36|15893.36|15893.36|0
1748349010000|2025-05-27 12:30:10|15894.74|15894.74|15894.74|15894.74|15894.74|15894.74|15894.74|15894.74|0
1748349030000|2025-05-27 12:30:30|15896.13|15896.13|15896.13|15896.13|15896.13|15896.13|15896.13|15896.13|0
1748349060000|2025-05-27 12:31:00|15904.9|15904.9|15904.9|15904.9|15904.9|15904.9|15904.9|15904.9|0
1748349180000|2025-05-27 12:33:00|15900.74|15900.74|15900.74|15900.74|15900.74|15900.74|15900.74|15900.74|0
1748349200000|2025-05-27 12:33:20|15889.67|15889.67|15889.67|15889.67|15889.67|15889.67|15889.67|15889.67|0
1748349210000|2025-05-27 12:33:30|15897.98|15897.98|15897.98|15897.98|15897.98|15897.98|15897.98|15897.98|0
1748349290000|2025-05-27 12:34:50|15893.82|15893.82|15893.82|15893.82|15893.82|15893.82|15893.82|15893.82|0
1748349600000|2025-05-27 12:40:00|15885.05|15885.05|15872.24|15872.24|15885.05|15885.05|15863.47|15863.47|0
1748349640000|2025-05-27 12:40:40|15868.2|15868.2|15869.58|15869.58|15869.58|15869.58|15868.2|15868.2|0
1748349660000|2025-05-27 12:41:00|15866.82|15866.82|15865.43|15865.43|15866.82|15866.82|15865.43|15865.43|0
1748349720000|2025-05-27 12:42:00|15847.89|15847.89|15839.81|15839.81|15847.89|15847.89|15839.81|15839.81|0
1748349790000|2025-05-27 12:43:10|15834.27|15834.27|15834.27|15834.27|15834.27|15834.27|15834.27|15834.27|0
1748349980000|2025-05-27 12:46:20|15830.12|15830.12|15830.12|15830.12|15830.12|15830.12|15830.12|15830.12|0
1748350050000|2025-05-27 12:47:30|15812.58|15812.58|15812.58|15812.58|15812.58|15812.58|15812.58|15812.58|0
1748350180000|2025-05-27 12:49:40|15813.96|15813.96|15813.96|15813.96|15813.96|15813.96|15813.96|15813.96|0
1748350210000|2025-05-27 12:50:10|15808.42|15808.42|15808.42|15808.42|15808.42|15808.42|15808.42|15808.42|0
1748350230000|2025-05-27 12:50:30|15812.58|15812.58|15809.81|15809.81|15812.58|15812.58|15809.81|15809.81|0
1748350240000|2025-05-27 12:50:40|15812.58|15812.58|15812.58|15812.58|15812.58|15812.58|15812.58|15812.58|0
1748350250000|2025-05-27 12:50:50|15816.61|15816.61|15816.61|15816.61|15816.61|15816.61|15816.61|15816.61|0
1748350460000|2025-05-27 12:54:20|15823.54|15823.54|15823.54|15823.54|15823.54|15823.54|15823.54|15823.54|0
1748350470000|2025-05-27 12:54:30|15824.92|15824.92|15824.92|15824.92|15824.92|15824.92|15824.92|15824.92|0
1748350550000|2025-05-27 12:55:50|15816.15|15816.15|15816.15|15816.15|15816.15|15816.15|15816.15|15816.15|0
1748350620000|2025-05-27 12:57:00|15812.11|15812.11|15812.11|15812.11|15812.11|15812.11|15812.11|15812.11|0
1748350630000|2025-05-27 12:57:10|15820.88|15820.88|15820.88|15820.88|15820.88|15820.88|15820.88|15820.88|0
1748350680000|2025-05-27 12:58:00|15823.65|15823.65|15822.27|15822.27|15823.65|15823.65|15822.27|15822.27|0
1748350690000|2025-05-27 12:58:10|15826.42|15826.42|15826.42|15826.42|15826.42|15826.42|15826.42|15826.42|0
1748350700000|2025-05-27 12:58:20|15817.65|15817.65|15817.65|15817.65|15817.65|15817.65|15817.65|15817.65|0
1748350720000|2025-05-27 12:58:40|15826.42|15826.42|15826.42|15826.42|15826.42|15826.42|15826.42|15826.42|0
1748350770000|2025-05-27 12:59:30|15830.46|15830.46|15830.46|15830.46|15830.46|15830.46|15830.46|15830.46|0
1748350820000|2025-05-27 13:00:20|15839.23|15839.23|15839.23|15839.23|15839.23|15839.23|15839.23|15839.23|0
1748350840000|2025-05-27 13:00:40|15837.85|15837.85|15837.85|15837.85|15837.85|15837.85|15837.85|15837.85|0
1748350850000|2025-05-27 13:00:50|15841.89|15841.89|15841.89|15841.89|15841.89|15841.89|15841.89|15841.89|0
1748350860000|2025-05-27 13:01:00|15854.81|15854.81|15854.81|15854.81|15854.81|15854.81|15854.81|15854.81|0
1748350900000|2025-05-27 13:01:40|15857.58|15857.58|15857.58|15857.58|15857.58|15857.58|15857.58|15857.58|0
1748350910000|2025-05-27 13:01:50|15866.35|15866.35|15866.35|15866.35|15866.35|15866.35|15866.35|15866.35|0
1748350980000|2025-05-27 13:03:00|15870.51|15870.51|15870.51|15870.51|15870.51|15870.51|15870.51|15870.51|0
1748351000000|2025-05-27 13:03:20|15879.28|15879.28|15879.28|15879.28|15879.28|15879.28|15879.28|15879.28|0
1748351010000|2025-05-27 13:03:30|15877.89|15877.89|15891.4|15891.4|15891.4|15891.4|15877.89|15877.89|0
1748351050000|2025-05-27 13:04:10|15904.21|15904.21|15904.21|15904.21|15904.21|15904.21|15904.21|15904.21|0
1748351070000|2025-05-27 13:04:30|15921.75|15921.75|15921.75|15921.75|15921.75|15921.75|15921.75|15921.75|0
1748351190000|2025-05-27 13:06:30|15917.59|15917.59|15917.59|15917.59|15917.59|15917.59|15917.59|15917.59|0
1748351250000|2025-05-27 13:07:30|15921.63|15921.63|15921.63|15921.63|15921.63|15921.63|15921.63|15921.63|0
1748351330000|2025-05-27 13:08:50|15965.49|15965.49|15974.26|15974.26|15974.26|15974.26|15965.49|15965.49|0
1748351340000|2025-05-27 13:09:00|15978.3|15978.3|15978.3|15978.3|15978.3|15978.3|15978.3|15978.3|0
1748351470000|2025-05-27 13:11:10|15987.07|15987.07|15987.07|15987.07|15987.07|15987.07|15987.07|15987.07|0
1748351560000|2025-05-27 13:12:40|15978.3|15978.3|15978.3|15978.3|15978.3|15978.3|15978.3|15978.3|0
1748351730000|2025-05-27 13:15:30|15987.07|15987.07|15987.07|15987.07|15987.07|15987.07|15987.07|15987.07|0
1748351750000|2025-05-27 13:15:50|15995.84|15995.84|15995.84|15995.84|15995.84|15995.84|15995.84|15995.84|0
1748351770000|2025-05-27 13:16:10|15998.61|15998.61|15998.61|15998.61|15998.61|15998.61|15998.61|15998.61|0
1748351780000|2025-05-27 13:16:20|15995.84|15995.84|15995.84|15995.84|15995.84|15995.84|15995.84|15995.84|0
1748351820000|2025-05-27 13:17:00|16004.61|16004.61|16004.61|16004.61|16004.61|16004.61|16004.61|16004.61|0
1748351830000|2025-05-27 13:17:10|16007.38|16007.38|16007.38|16007.38|16007.38|16007.38|16007.38|16007.38|0
1748351960000|2025-05-27 13:19:20|15998.61|15998.61|15972.3|15972.3|15998.61|15998.61|15972.3|15972.3|0
1748352000000|2025-05-27 13:20:00|15973.68|15973.68|15973.68|15973.68|15973.68|15973.68|15973.68|15973.68|0
1748352070000|2025-05-27 13:21:10|15982.45|15982.45|15982.45|15982.45|15982.45|15982.45|15982.45|15982.45|0
1748352180000|2025-05-27 13:23:00|15991.22|15991.22|15999.99|15999.99|15999.99|15999.99|15991.22|15991.22|0
1748352330000|2025-05-27 13:25:30|15991.22|15991.22|15991.22|15991.22|15991.22|15991.22|15991.22|15991.22|0
1748352340000|2025-05-27 13:25:40|15987.18|15987.18|15987.18|15987.18|15987.18|15987.18|15987.18|15987.18|0
1748352350000|2025-05-27 13:25:50|15991.22|15991.22|15991.22|15991.22|15991.22|15991.22|15991.22|15991.22|0
1748352370000|2025-05-27 13:26:10|15999.99|15999.99|15999.99|15999.99|15999.99|15999.99|15999.99|15999.99|0
1748352380000|2025-05-27 13:26:20|16021.58|16021.58|16034.39|16034.39|16034.39|16034.39|16021.58|16021.58|0
1748352420000|2025-05-27 13:27:00|16025.62|16025.62|16025.62|16025.62|16025.62|16025.62|16025.62|16025.62|0
1748352460000|2025-05-27 13:27:40|16032.54|16032.54|16028.39|16028.39|16032.54|16032.54|16028.39|16028.39|0
1748352500000|2025-05-27 13:28:20|16037.16|16037.16|16037.16|16037.16|16037.16|16037.16|16037.16|16037.16|0
1748352550000|2025-05-27 13:29:10|16028.39|16028.39|16028.39|16028.39|16028.39|16028.39|16028.39|16028.39|0
1748352560000|2025-05-27 13:29:20|16024.35|16024.35|16033.12|16033.12|16033.12|16033.12|16024.35|16024.35|0
1748352600000|2025-05-27 13:30:00|16076.97|16076.97|16068.2|16068.2|16076.97|16076.97|16059.43|16059.43|0
1748352610000|2025-05-27 13:30:10|16079.05|16079.05|16074.89|16074.89|16079.05|16079.05|16074.89|16074.89|0
1748352650000|2025-05-27 13:30:50|16078.93|16078.93|16078.93|16078.93|16078.93|16078.93|16078.93|16078.93|0
1748352660000|2025-05-27 13:31:00|16080.32|16080.32|16071.55|16071.55|16080.32|16080.32|16071.55|16071.55|0
1748352670000|2025-05-27 13:31:10|16080.32|16080.32|16045.24|16045.24|16080.32|16080.32|16045.24|16045.24|0
1748352680000|2025-05-27 13:31:20|16071.55|16071.55|16071.55|16071.55|16071.55|16071.55|16071.55|16071.55|0
1748352700000|2025-05-27 13:31:40|16084.36|16084.36|16093.13|16093.13|16093.13|16093.13|16084.36|16084.36|0
1748352720000|2025-05-27 13:32:00|16084.36|16084.36|16084.36|16084.36|16084.36|16084.36|16084.36|16084.36|0
1748352750000|2025-05-27 13:32:30|16101.9|16101.9|16101.9|16101.9|16101.9|16101.9|16101.9|16101.9|0
1748352780000|2025-05-27 13:33:00|16119.44|16119.44|16145.75|16145.75|16145.75|16145.75|16119.44|16119.44|0
1748352800000|2025-05-27 13:33:20|16147.14|16147.14|16147.14|16147.14|16147.14|16147.14|16147.14|16147.14|0
1748352830000|2025-05-27 13:33:50|16163.3|16163.3|16174.26|16174.26|16174.26|16174.26|16163.3|16163.3|0
1748352840000|2025-05-27 13:34:00|16175.65|16175.65|16175.65|16175.65|16175.65|16175.65|16175.65|16175.65|0
1748352860000|2025-05-27 13:34:20|16184.42|16184.42|16184.42|16184.42|16184.42|16184.42|16184.42|16184.42|0
1748352890000|2025-05-27 13:34:50|16218.81|16218.81|16218.81|16218.81|16218.81|16218.81|16218.81|16218.81|0
1748352900000|2025-05-27 13:35:00|16201.27|16201.27|16201.27|16201.27|16201.27|16201.27|16201.27|16201.27|0
1748352930000|2025-05-27 13:35:30|16193.19|16193.19|16191.8|16191.8|16193.19|16193.19|16191.8|16191.8|0
1748352960000|2025-05-27 13:36:00|16183.03|16183.03|16191.8|16191.8|16200.57|16200.57|16183.03|16183.03|0
1748352970000|2025-05-27 13:36:10|16174.26|16174.26|16200.57|16200.57|16200.57|16200.57|16174.26|16174.26|0
1748352980000|2025-05-27 13:36:20|16191.8|16191.8|16191.8|16191.8|16191.8|16191.8|16191.8|16191.8|0
1748353010000|2025-05-27 13:36:50|16183.03|16183.03|16183.03|16183.03|16183.03|16183.03|16183.03|16183.03|0
1748353040000|2025-05-27 13:37:20|16171.96|16171.96|16171.96|16171.96|16171.96|16171.96|16171.96|16171.96|0
1748353050000|2025-05-27 13:37:30|16170.57|16170.57|16170.57|16170.57|16170.57|16170.57|16170.57|16170.57|0
1748353080000|2025-05-27 13:38:00|16135.49|16135.49|16131.45|16131.45|16135.49|16135.49|16122.68|16122.68|0
1748353090000|2025-05-27 13:38:10|16140.22|16140.22|16140.91|16140.91|16140.91|16140.91|16132.14|16132.14|0
1748353110000|2025-05-27 13:38:30|16132.14|16132.14|16140.91|16140.91|16140.91|16140.91|16132.14|16132.14|0
1748353160000|2025-05-27 13:39:20|16132.14|16132.14|16132.14|16132.14|16132.14|16132.14|16132.14|16132.14|0
1748353180000|2025-05-27 13:39:40|16123.37|16123.37|16123.37|16123.37|16123.37|16123.37|16123.37|16123.37|0
1748353190000|2025-05-27 13:39:50|16105.83|16105.83|16114.6|16114.6|16114.6|16114.6|16105.83|16105.83|0
1748353230000|2025-05-27 13:40:30|16098.44|16098.44|16098.44|16098.44|16098.44|16098.44|16098.44|16098.44|0
1748353240000|2025-05-27 13:40:40|16085.63|16085.63|16085.63|16085.63|16085.63|16085.63|16085.63|16085.63|0
1748353280000|2025-05-27 13:41:20|16094.4|16094.4|16094.4|16094.4|16094.4|16094.4|16094.4|16094.4|0
1748353360000|2025-05-27 13:42:40|16103.17|16103.17|16103.17|16103.17|16103.17|16103.17|16103.17|16103.17|0
1748353370000|2025-05-27 13:42:50|16094.4|16094.4|16094.4|16094.4|16094.4|16094.4|16094.4|16094.4|0
1748353380000|2025-05-27 13:43:00|16095.78|16095.78|16098.55|16098.55|16098.55|16098.55|16095.78|16095.78|0
1748353390000|2025-05-27 13:43:10|16107.32|16107.32|16116.79|16116.79|16116.79|16116.79|16107.32|16107.32|0
1748353520000|2025-05-27 13:45:20|16122.33|16122.33|16122.33|16122.33|16122.33|16122.33|16122.33|16122.33|0
1748353530000|2025-05-27 13:45:30|16126.37|16126.37|16126.37|16126.37|16126.37|16126.37|16126.37|16126.37|0
1748353540000|2025-05-27 13:45:40|16130.41|16130.41|16147.95|16147.95|16147.95|16147.95|16130.41|16130.41|0
1748353550000|2025-05-27 13:45:50|16156.72|16156.72|16156.72|16156.72|16156.72|16156.72|16156.72|16156.72|0
1748353560000|2025-05-27 13:46:00|16160.76|16160.76|16160.76|16160.76|16160.76|16160.76|16160.76|16160.76|0
1748353570000|2025-05-27 13:46:10|16169.53|16169.53|16169.53|16169.53|16169.53|16169.53|16169.53|16169.53|0
1748353590000|2025-05-27 13:46:30|16160.76|16160.76|16160.76|16160.76|16160.76|16160.76|16160.76|16160.76|0
1748353610000|2025-05-27 13:46:50|16163.53|16163.53|16163.53|16163.53|16163.53|16163.53|16163.53|16163.53|0
1748353620000|2025-05-27 13:47:00|16162.14|16162.14|16162.14|16162.14|16162.14|16162.14|16162.14|16162.14|0
1748353630000|2025-05-27 13:47:10|16170.91|16170.91|16179.68|16179.68|16179.68|16179.68|16170.91|16170.91|0
1748353690000|2025-05-27 13:48:10|16166.87|16166.87|16158.1|16158.1|16166.87|16166.87|16158.1|16158.1|0
1748353710000|2025-05-27 13:48:30|16150.02|16150.02|16150.02|16150.02|16150.02|16150.02|16150.02|16150.02|0
1748353730000|2025-05-27 13:48:50|16132.48|16132.48|16113.44|16113.44|16132.48|16132.48|16113.44|16113.44|0
1748353750000|2025-05-27 13:49:10|16122.21|16122.21|16122.21|16122.21|16122.21|16122.21|16122.21|16122.21|0
1748353760000|2025-05-27 13:49:20|16113.44|16113.44|16130.29|16130.29|16130.29|16130.29|16113.44|16113.44|0
1748353770000|2025-05-27 13:49:30|16138.37|16138.37|16138.37|16138.37|16138.37|16138.37|16138.37|16138.37|0
1748353780000|2025-05-27 13:49:40|16134.33|16134.33|16134.33|16134.33|16134.33|16134.33|16134.33|16134.33|0
1748353820000|2025-05-27 13:50:20|16125.56|16125.56|16125.56|16125.56|16125.56|16125.56|16125.56|16125.56|0
1748353890000|2025-05-27 13:51:30|16134.33|16134.33|16143.1|16143.1|16143.1|16143.1|16134.33|16134.33|0
1748353910000|2025-05-27 13:51:50|16151.87|16151.87|16151.87|16151.87|16151.87|16151.87|16151.87|16151.87|0
1748353970000|2025-05-27 13:52:50|16154.64|16154.64|16154.64|16154.64|16154.64|16154.64|16154.64|16154.64|0
1748354140000|2025-05-27 13:55:40|16128.33|16128.33|16119.56|16119.56|16128.33|16128.33|16119.56|16119.56|0
1748354150000|2025-05-27 13:55:50|16128.33|16128.33|16137.1|16137.1|16137.1|16137.1|16128.33|16128.33|0
1748354220000|2025-05-27 13:57:00|16128.33|16128.33|16128.33|16128.33|16128.33|16128.33|16128.33|16128.33|0
1748354260000|2025-05-27 13:57:40|16119.56|16119.56|16119.56|16119.56|16119.56|16119.56|16119.56|16119.56|0
1748354320000|2025-05-27 13:58:40|16137.1|16137.1|16137.1|16137.1|16137.1|16137.1|16137.1|16137.1|0
1748354340000|2025-05-27 13:59:00|16128.33|16128.33|16137.1|16137.1|16137.1|16137.1|16128.33|16128.33|0
1748354370000|2025-05-27 13:59:30|16141.14|16141.14|16141.14|16141.14|16141.14|16141.14|16141.14|16141.14|0
1748354400000|2025-05-27 14:00:00|16149.91|16149.91|16149.91|16149.91|16149.91|16149.91|16149.91|16149.91|0
1748354410000|2025-05-27 14:00:10|16152.56|16152.56|16161.33|16161.33|16161.33|16161.33|16152.56|16152.56|0
1748354430000|2025-05-27 14:00:30|16165.37|16165.37|16152.56|16152.56|16165.37|16165.37|16152.56|16152.56|0
1748354450000|2025-05-27 14:00:50|16143.79|16143.79|16143.79|16143.79|16152.56|16152.56|16143.79|16143.79|0
1748354470000|2025-05-27 14:01:10|16152.56|16152.56|16152.56|16152.56|16152.56|16152.56|16152.56|16152.56|0
1748354520000|2025-05-27 14:02:00|16148.41|16148.41|16148.41|16148.41|16148.41|16148.41|16148.41|16148.41|0
1748354670000|2025-05-27 14:04:30|16149.79|16149.79|16149.79|16149.79|16149.79|16149.79|16149.79|16149.79|0
1748354770000|2025-05-27 14:06:10|16158.57|16158.57|16158.57|16158.57|16158.57|16158.57|16158.57|16158.57|0
1748354780000|2025-05-27 14:06:20|16161.33|16161.33|16161.33|16161.33|16161.33|16161.33|16161.33|16161.33|0
1748354850000|2025-05-27 14:07:30|16169.41|16169.41|16169.41|16169.41|16169.41|16169.41|16169.41|16169.41|0
1748354880000|2025-05-27 14:08:00|16173.45|16173.45|16173.45|16173.45|16173.45|16173.45|16173.45|16173.45|0
1748354930000|2025-05-27 14:08:50|16186.26|16186.26|16186.26|16186.26|16186.26|16186.26|16186.26|16186.26|0
1748354990000|2025-05-27 14:09:50|16190.3|16190.3|16190.3|16190.3|16190.3|16190.3|16190.3|16190.3|0
1748355000000|2025-05-27 14:10:00|16186.26|16186.26|16186.26|16186.26|16186.26|16186.26|16186.26|16186.26|0
1748355060000|2025-05-27 14:11:00|16177.49|16177.49|16195.04|16195.04|16195.04|16195.04|16177.49|16177.49|0
1748355090000|2025-05-27 14:11:30|16199.08|16199.08|16199.08|16199.08|16199.08|16199.08|16199.08|16199.08|0
1748355190000|2025-05-27 14:13:10|16207.16|16207.16|16207.16|16207.16|16207.16|16207.16|16207.16|16207.16|0
1748355220000|2025-05-27 14:13:40|16203.12|16203.12|16203.12|16203.12|16203.12|16203.12|16203.12|16203.12|0
1748355250000|2025-05-27 14:14:10|16207.16|16207.16|16207.16|16207.16|16207.16|16207.16|16207.16|16207.16|0
1748355440000|2025-05-27 14:17:20|16214.08|16214.08|16218.23|16218.23|16219.62|16219.62|16214.08|16214.08|0
1748355550000|2025-05-27 14:19:10|16229.31|16229.31|16229.31|16229.31|16229.31|16229.31|16229.31|16229.31|0
1748355620000|2025-05-27 14:20:20|16226.54|16226.54|16223.77|16223.77|16226.54|16226.54|16223.77|16223.77|0
1748355700000|2025-05-27 14:21:40|16227.81|16227.81|16227.81|16227.81|16227.81|16227.81|16227.81|16227.81|0
1748355820000|2025-05-27 14:23:40|16231.85|16231.85|16231.85|16231.85|16231.85|16231.85|16231.85|16231.85|0
1748355960000|2025-05-27 14:26:00|16227.81|16227.81|16227.81|16227.81|16227.81|16227.81|16227.81|16227.81|0
1748356000000|2025-05-27 14:26:40|16226.43|16226.43|16222.27|16222.27|16226.43|16226.43|16222.27|16222.27|0
1748356010000|2025-05-27 14:26:50|16219.5|16219.5|16219.5|16219.5|16219.5|16219.5|16219.5|16219.5|0
1748356100000|2025-05-27 14:28:20|16228.27|16228.27|16219.5|16219.5|16228.27|16228.27|16210.73|16210.73|0
1748356200000|2025-05-27 14:30:00|16201.96|16201.96|16201.96|16201.96|16201.96|16201.96|16201.96|16201.96|0
1748356260000|2025-05-27 14:31:00|16204.73|16204.73|16204.73|16204.73|16204.73|16204.73|16204.73|16204.73|0
1748356270000|2025-05-27 14:31:10|16212.81|16212.81|16216.85|16216.85|16216.85|16216.85|16212.81|16212.81|0
1748356280000|2025-05-27 14:31:20|16208.08|16208.08|16216.85|16216.85|16216.85|16216.85|16208.08|16208.08|0
1748356310000|2025-05-27 14:31:50|16212.81|16212.81|16212.81|16212.81|16212.81|16212.81|16212.81|16212.81|0
1748356330000|2025-05-27 14:32:10|16221.58|16221.58|16221.58|16221.58|16221.58|16221.58|16221.58|16221.58|0
1748356360000|2025-05-27 14:32:40|16220.2|16220.2|16218.81|16218.81|16220.2|16220.2|16218.81|16218.81|0
1748356380000|2025-05-27 14:33:00|16227.58|16227.58|16228.97|16228.97|16228.97|16228.97|16227.58|16227.58|0
1748356500000|2025-05-27 14:35:00|16264.05|16264.05|16264.05|16264.05|16264.05|16264.05|16264.05|16264.05|0
1748356540000|2025-05-27 14:35:40|16246.51|16246.51|16247.89|16247.89|16247.89|16247.89|16246.51|16246.51|0
1748356550000|2025-05-27 14:35:50|16252.05|16252.05|16249.28|16249.28|16252.05|16252.05|16249.28|16249.28|0
1748356570000|2025-05-27 14:36:10|16253.32|16253.32|16254.7|16254.7|16254.7|16254.7|16253.32|16253.32|0
1748356600000|2025-05-27 14:36:40|16253.32|16253.32|16253.32|16253.32|16253.32|16253.32|16253.32|16253.32|0
1748356620000|2025-05-27 14:37:00|16262.09|16262.09|16262.09|16262.09|16262.09|16262.09|16262.09|16262.09|0
1748356640000|2025-05-27 14:37:20|16266.24|16266.24|16266.24|16266.24|16266.24|16266.24|16266.24|16266.24|0
1748356710000|2025-05-27 14:38:30|16275.01|16275.01|16275.01|16275.01|16275.01|16275.01|16275.01|16275.01|0
1748356780000|2025-05-27 14:39:40|16279.17|16279.17|16280.55|16280.55|16280.55|16280.55|16279.17|16279.17|0
1748356810000|2025-05-27 14:40:10|16284.59|16284.59|16284.59|16284.59|16284.59|16284.59|16284.59|16284.59|0
1748356830000|2025-05-27 14:40:30|16288.63|16288.63|16288.63|16288.63|16288.63|16288.63|16288.63|16288.63|0
1748356890000|2025-05-27 14:41:30|16290.02|16290.02|16290.02|16290.02|16290.02|16290.02|16290.02|16290.02|0
1748356900000|2025-05-27 14:41:40|16294.06|16294.06|16294.06|16294.06|16294.06|16294.06|16294.06|16294.06|0
1748357100000|2025-05-27 14:45:00|16298.1|16298.1|16298.1|16298.1|16298.1|16298.1|16298.1|16298.1|0
1748357160000|2025-05-27 14:46:00|16302.14|16302.14|16302.14|16302.14|16302.14|16302.14|16302.14|16302.14|0
1748357180000|2025-05-27 14:46:20|16293.37|16293.37|16293.37|16293.37|16293.37|16293.37|16284.59|16284.59|0
1748357210000|2025-05-27 14:46:50|16285.29|16285.29|16285.29|16285.29|16285.29|16285.29|16285.29|16285.29|0
1748357220000|2025-05-27 14:47:00|16289.33|16289.33|16289.33|16289.33|16289.33|16289.33|16289.33|16289.33|0
1748357270000|2025-05-27 14:47:50|16283.79|16283.79|16281.02|16281.02|16283.79|16283.79|16278.25|16278.25|0
1748357280000|2025-05-27 14:48:00|16282.4|16282.4|16282.4|16282.4|16282.4|16282.4|16282.4|16282.4|0
1748357320000|2025-05-27 14:48:40|16273.63|16273.63|16282.4|16282.4|16282.4|16282.4|16273.63|16273.63|0
1748357390000|2025-05-27 14:49:50|16291.17|16291.17|16291.17|16291.17|16291.17|16291.17|16291.17|16291.17|0
1748357420000|2025-05-27 14:50:20|16287.02|16287.02|16287.02|16287.02|16287.02|16287.02|16287.02|16287.02|0
1748357430000|2025-05-27 14:50:30|16295.79|16295.79|16295.79|16295.79|16295.79|16295.79|16295.79|16295.79|0
1748357440000|2025-05-27 14:50:40|16291.75|16291.75|16291.75|16291.75|16291.75|16291.75|16291.75|16291.75|0
1748357450000|2025-05-27 14:50:50|16295.79|16295.79|16299.83|16299.83|16299.83|16299.83|16295.79|16295.79|0
1748357460000|2025-05-27 14:51:00|16302.6|16302.6|16302.6|16302.6|16302.6|16302.6|16302.6|16302.6|0
1748357470000|2025-05-27 14:51:10|16298.56|16298.56|16298.56|16298.56|16298.56|16298.56|16298.56|16298.56|0
1748357480000|2025-05-27 14:51:20|16302.6|16302.6|16302.6|16302.6|16302.6|16302.6|16302.6|16302.6|0
1748357560000|2025-05-27 14:52:40|16293.83|16293.83|16302.6|16302.6|16302.6|16302.6|16293.83|16293.83|0
1748357580000|2025-05-27 14:53:00|16293.83|16293.83|16293.83|16293.83|16293.83|16293.83|16293.83|16293.83|0
1748357660000|2025-05-27 14:54:20|16289.79|16289.79|16289.79|16289.79|16289.79|16289.79|16289.79|16289.79|0
1748357750000|2025-05-27 14:55:50|16285.75|16285.75|16285.75|16285.75|16285.75|16285.75|16285.75|16285.75|0
1748357780000|2025-05-27 14:56:20|16282.98|16282.98|16282.98|16282.98|16282.98|16282.98|16282.98|16282.98|0
1748357810000|2025-05-27 14:56:50|16291.75|16291.75|16299.94|16299.94|16299.94|16299.94|16282.98|16282.98|0
1748357830000|2025-05-27 14:57:10|16302.71|16302.71|16306.75|16306.75|16306.75|16306.75|16302.71|16302.71|0
1748357850000|2025-05-27 14:57:30|16302.71|16302.71|16302.71|16302.71|16302.71|16302.71|16302.71|16302.71|0
1748357890000|2025-05-27 14:58:10|16304.1|16304.1|16314.25|16314.25|16314.25|16314.25|16304.1|16304.1|0
1748357910000|2025-05-27 14:58:30|16312.87|16312.87|16305.95|16305.95|16314.25|16314.25|16305.95|16305.95|0
1748357920000|2025-05-27 14:58:40|16308.71|16308.71|16307.33|16307.33|16308.71|16308.71|16307.33|16307.33|0
1748357940000|2025-05-27 14:59:00|16298.56|16298.56|16298.56|16298.56|16298.56|16298.56|16298.56|16298.56|0
1748357970000|2025-05-27 14:59:30|16302.6|16302.6|16302.6|16302.6|16302.6|16302.6|16302.6|16302.6|0
1748357990000|2025-05-27 14:59:50|16298.56|16298.56|16289.79|16289.79|16298.56|16298.56|16289.79|16289.79|0
1748358000000|2025-05-27 15:00:00|16293.83|16293.83|16291.06|16291.06|16293.83|16293.83|16291.06|16291.06|0
1748358010000|2025-05-27 15:00:10|16282.29|16282.29|16287.02|16287.02|16291.06|16291.06|16282.29|16282.29|0
1748358040000|2025-05-27 15:00:40|16278.25|16278.25|16287.02|16287.02|16287.02|16287.02|16278.25|16278.25|0
1748358060000|2025-05-27 15:01:00|16288.4|16288.4|16288.4|16288.4|16288.4|16288.4|16288.4|16288.4|0
1748358070000|2025-05-27 15:01:10|16287.02|16287.02|16287.02|16287.02|16287.02|16287.02|16287.02|16287.02|0
1748358080000|2025-05-27 15:01:20|16285.63|16285.63|16285.63|16285.63|16285.63|16285.63|16285.63|16285.63|0
1748358090000|2025-05-27 15:01:30|16282.86|16282.86|16282.86|16282.86|16282.86|16282.86|16282.86|16282.86|0
1748358100000|2025-05-27 15:01:40|16281.48|16281.48|16280.1|16280.1|16281.48|16281.48|16280.1|16280.1|0
1748358110000|2025-05-27 15:01:50|16278.71|16278.71|16278.71|16278.71|16278.71|16278.71|16278.71|16278.71|0
1748358130000|2025-05-27 15:02:10|16280.1|16280.1|16280.1|16280.1|16280.1|16280.1|16280.1|16280.1|0
1748358270000|2025-05-27 15:04:30|16284.14|16284.14|16284.14|16284.14|16284.14|16284.14|16284.14|16284.14|0
1748358280000|2025-05-27 15:04:40|16288.18|16288.18|16288.18|16288.18|16288.18|16288.18|16288.18|16288.18|0
1748358300000|2025-05-27 15:05:00|16292.22|16292.22|16292.22|16292.22|16292.22|16292.22|16292.22|16292.22|0
1748358360000|2025-05-27 15:06:00|16300.99|16300.99|16300.99|16300.99|16300.99|16300.99|16300.99|16300.99|0
1748358410000|2025-05-27 15:06:50|16303.76|16303.76|16303.76|16303.76|16303.76|16303.76|16303.76|16303.76|0
1748358460000|2025-05-27 15:07:40|16312.53|16312.53|16299.6|16299.6|16312.53|16312.53|16299.6|16299.6|0
1748358480000|2025-05-27 15:08:00|16303.76|16303.76|16303.76|16303.76|16303.76|16303.76|16303.76|16303.76|0
1748358520000|2025-05-27 15:08:40|16295.68|16295.68|16295.68|16295.68|16295.68|16295.68|16295.68|16295.68|0
1748358550000|2025-05-27 15:09:10|16299.72|16299.72|16299.72|16299.72|16299.72|16299.72|16299.72|16299.72|0
1748358560000|2025-05-27 15:09:20|16301.1|16301.1|16298.33|16298.33|16301.1|16301.1|16298.33|16298.33|0
1748358590000|2025-05-27 15:09:50|16294.29|16294.29|16298.33|16298.33|16298.33|16298.33|16294.29|16294.29|0
1748358600000|2025-05-27 15:10:00|16302.37|16302.37|16302.37|16302.37|16302.37|16302.37|16298.33|16298.33|0
1748358680000|2025-05-27 15:11:20|16298.33|16298.33|16288.18|16288.18|16298.33|16298.33|16288.18|16288.18|0
1748358690000|2025-05-27 15:11:30|16284.14|16284.14|16284.14|16284.14|16284.14|16284.14|16284.14|16284.14|0
1748358700000|2025-05-27 15:11:40|16280.1|16280.1|16280.1|16280.1|16280.1|16280.1|16280.1|16280.1|0
1748358720000|2025-05-27 15:12:00|16271.32|16271.32|16271.32|16271.32|16271.32|16271.32|16267.29|16267.29|0
1748358760000|2025-05-27 15:12:40|16268.56|16268.56|16264.4|16264.4|16268.56|16268.56|16264.4|16264.4|0
1748358770000|2025-05-27 15:12:50|16255.63|16255.63|16255.63|16255.63|16255.63|16255.63|16255.63|16255.63|0
1748358780000|2025-05-27 15:13:00|16264.4|16264.4|16267.17|16267.17|16267.17|16267.17|16264.4|16264.4|0
1748358790000|2025-05-27 15:13:10|16258.4|16258.4|16267.17|16267.17|16267.17|16267.17|16258.4|16258.4|0
1748358830000|2025-05-27 15:13:50|16259.09|16259.09|16263.13|16263.13|16263.13|16263.13|16259.09|16259.09|0
1748358850000|2025-05-27 15:14:10|16267.17|16267.17|16271.21|16271.21|16271.21|16271.21|16267.17|16267.17|0
1748358860000|2025-05-27 15:14:20|16263.13|16263.13|16263.13|16263.13|16263.13|16263.13|16263.13|16263.13|0
1748358890000|2025-05-27 15:14:50|16267.17|16267.17|16267.17|16267.17|16267.17|16267.17|16267.17|16267.17|0
1748358940000|2025-05-27 15:15:40|16258.4|16258.4|16258.4|16258.4|16258.4|16258.4|16258.4|16258.4|0
1748358960000|2025-05-27 15:16:00|16254.36|16254.36|16254.36|16254.36|16254.36|16254.36|16254.36|16254.36|0
1748359040000|2025-05-27 15:17:20|16258.4|16258.4|16259.78|16259.78|16259.78|16259.78|16258.4|16258.4|0
1748359060000|2025-05-27 15:17:40|16255.74|16255.74|16255.74|16255.74|16255.74|16255.74|16255.74|16255.74|0
1748359070000|2025-05-27 15:17:50|16259.78|16259.78|16259.78|16259.78|16259.78|16259.78|16259.78|16259.78|0
1748359100000|2025-05-27 15:18:20|16255.63|16255.63|16255.63|16255.63|16255.63|16255.63|16255.63|16255.63|0
1748359110000|2025-05-27 15:18:30|16252.86|16252.86|16252.86|16252.86|16252.86|16252.86|16252.86|16252.86|0
1748359160000|2025-05-27 15:19:20|16256.9|16256.9|16256.9|16256.9|16256.9|16256.9|16256.9|16256.9|0
1748359310000|2025-05-27 15:21:50|16252.86|16252.86|16252.86|16252.86|16252.86|16252.86|16252.86|16252.86|0
1748359320000|2025-05-27 15:22:00|16248.82|16248.82|16248.82|16248.82|16248.82|16248.82|16248.82|16248.82|0
1748359360000|2025-05-27 15:22:40|16252.86|16252.86|16252.86|16252.86|16252.86|16252.86|16252.86|16252.86|0
1748359420000|2025-05-27 15:23:40|16256.9|16256.9|16256.9|16256.9|16256.9|16256.9|16256.9|16256.9|0
1748359470000|2025-05-27 15:24:30|16248.13|16248.13|16248.13|16248.13|16256.9|16256.9|16248.13|16248.13|0
1748359480000|2025-05-27 15:24:40|16244.09|16244.09|16244.09|16244.09|16244.09|16244.09|16244.09|16244.09|0
1748359500000|2025-05-27 15:25:00|16248.13|16248.13|16248.13|16248.13|16248.13|16248.13|16248.13|16248.13|0
1748359520000|2025-05-27 15:25:20|16256.9|16256.9|16256.9|16256.9|16256.9|16256.9|16256.9|16256.9|0
1748359530000|2025-05-27 15:25:30|16255.52|16255.52|16250.09|16250.09|16255.52|16255.52|16250.09|16250.09|0
1748359570000|2025-05-27 15:26:10|16251.48|16251.48|16251.48|16251.48|16251.48|16251.48|16251.48|16251.48|0
1748359610000|2025-05-27 15:26:50|16243.4|16243.4|16247.44|16247.44|16247.44|16247.44|16243.4|16243.4|0
1748359620000|2025-05-27 15:27:00|16248.82|16248.82|16248.82|16248.82|16248.82|16248.82|16248.82|16248.82|0
1748359630000|2025-05-27 15:27:10|16240.05|16240.05|16240.05|16240.05|16240.05|16240.05|16240.05|16240.05|0
1748359650000|2025-05-27 15:27:30|16244.09|16244.09|16244.09|16244.09|16244.09|16244.09|16244.09|16244.09|0
1748359680000|2025-05-27 15:28:00|16240.05|16240.05|16240.05|16240.05|16240.05|16240.05|16240.05|16240.05|0
1748359690000|2025-05-27 15:28:10|16244.09|16244.09|16244.09|16244.09|16244.09|16244.09|16244.09|16244.09|0
1748359700000|2025-05-27 15:28:20|16240.05|16240.05|16241.44|16241.44|16241.44|16241.44|16240.05|16240.05|0
1748359710000|2025-05-27 15:28:30|16245.48|16245.48|16245.48|16245.48|16245.48|16245.48|16245.48|16245.48|0
1748359730000|2025-05-27 15:28:50|16248.24|16248.24|16248.24|16248.24|16248.24|16248.24|16248.24|16248.24|0
1748359760000|2025-05-27 15:29:20|16265.79|16265.79|16264.4|16264.4|16265.79|16265.79|16264.4|16264.4|0
1748359790000|2025-05-27 15:29:50|16258.86|16258.86|16258.86|16258.86|16258.86|16258.86|16258.86|16258.86|0
1748416500000|2025-05-28 07:15:00|16326.37|16326.37|16326.37|16326.37|16326.37|16326.37|16326.37|16326.37|0
1748416520000|2025-05-28 07:15:20|16322.33|16322.33|16322.33|16322.33|16322.33|16322.33|16322.33|16322.33|0
1748416680000|2025-05-28 07:18:00|16336.18|16336.18|16336.18|16336.18|16336.18|16336.18|16336.18|16336.18|0
1748416710000|2025-05-28 07:18:30|16327.41|16327.41|16344.95|16344.95|16344.95|16344.95|16327.41|16327.41|0
1748416790000|2025-05-28 07:19:50|16357.07|16357.07|16357.07|16357.07|16357.07|16357.07|16357.07|16357.07|0
1748416860000|2025-05-28 07:21:00|16365.38|16365.38|16365.38|16365.38|16365.38|16365.38|16365.38|16365.38|0
1748417400000|2025-05-28 07:30:00|16373.46|16373.46|16373.46|16373.46|16373.46|16373.46|16373.46|16373.46|0
1748417460000|2025-05-28 07:31:00|16377.5|16377.5|16377.5|16377.5|16377.5|16377.5|16377.5|16377.5|0
1748417470000|2025-05-28 07:31:10|16381.65|16381.65|16389.04|16389.04|16399.19|16399.19|16381.65|16381.65|0
1748417480000|2025-05-28 07:31:20|16380.27|16380.27|16377.5|16377.5|16380.27|16380.27|16377.5|16377.5|0
1748417500000|2025-05-28 07:31:40|16380.27|16380.27|16380.27|16380.27|16380.27|16380.27|16380.27|16380.27|0
1748417510000|2025-05-28 07:31:50|16376.23|16376.23|16376.23|16376.23|16376.23|16376.23|16376.23|16376.23|0
1748417690000|2025-05-28 07:34:50|16373.46|16373.46|16373.46|16373.46|16373.46|16373.46|16373.46|16373.46|0
1748417720000|2025-05-28 07:35:20|16366.53|16366.53|16366.53|16366.53|16366.53|16366.53|16366.53|16366.53|0
1748417770000|2025-05-28 07:36:10|16362.49|16362.49|16362.49|16362.49|16362.49|16362.49|16362.49|16362.49|0
1748417800000|2025-05-28 07:36:40|16354.41|16354.41|16321.18|16321.18|16354.41|16354.41|16321.18|16321.18|0
1748417810000|2025-05-28 07:36:50|16313.1|16313.1|16313.1|16313.1|16313.1|16313.1|16313.1|16313.1|0
1748417950000|2025-05-28 07:39:10|16304.33|16304.33|16304.33|16304.33|16304.33|16304.33|16304.33|16304.33|0
1748418080000|2025-05-28 07:41:20|16312.41|16312.41|16321.18|16321.18|16321.18|16321.18|16312.41|16312.41|0
1748418230000|2025-05-28 07:43:50|16317.14|16317.14|16317.14|16317.14|16317.14|16317.14|16317.14|16317.14|0
1748418320000|2025-05-28 07:45:20|16334.68|16334.68|16334.68|16334.68|16334.68|16334.68|16334.68|16334.68|0
1748418460000|2025-05-28 07:47:40|16338.83|16338.83|16338.83|16338.83|16338.83|16338.83|16338.83|16338.83|0
1748418520000|2025-05-28 07:48:40|16346.91|16346.91|16346.91|16346.91|16346.91|16346.91|16346.91|16346.91|0
1748418590000|2025-05-28 07:49:50|16342.87|16342.87|16342.87|16342.87|16342.87|16342.87|16342.87|16342.87|0
1748418600000|2025-05-28 07:50:00|16350.95|16350.95|16350.95|16350.95|16350.95|16350.95|16350.95|16350.95|0
1748418620000|2025-05-28 07:50:20|16346.91|16346.91|16346.91|16346.91|16346.91|16346.91|16346.91|16346.91|0
1748418660000|2025-05-28 07:51:00|16353.84|16353.84|16353.84|16353.84|16353.84|16353.84|16353.84|16353.84|0
1748418670000|2025-05-28 07:51:10|16349.68|16349.68|16349.68|16349.68|16349.68|16349.68|16349.68|16349.68|0
1748418690000|2025-05-28 07:51:30|16357.76|16357.76|16357.76|16357.76|16357.76|16357.76|16357.76|16357.76|0
1748418810000|2025-05-28 07:53:30|16361.8|16361.8|16361.8|16361.8|16361.8|16361.8|16361.8|16361.8|0
1748418820000|2025-05-28 07:53:40|16379.34|16379.34|16388.11|16388.11|16388.11|16388.11|16379.34|16379.34|0
1748418890000|2025-05-28 07:54:50|16379.34|16379.34|16379.34|16379.34|16379.34|16379.34|16379.34|16379.34|0
1748418970000|2025-05-28 07:56:10|16388.11|16388.11|16396.89|16396.89|16396.89|16396.89|16388.11|16388.11|0
1748418980000|2025-05-28 07:56:20|16388.11|16388.11|16388.11|16388.11|16388.11|16388.11|16388.11|16388.11|0
1748418990000|2025-05-28 07:56:30|16390.88|16390.88|16390.88|16390.88|16390.88|16390.88|16390.88|16390.88|0
1748419030000|2025-05-28 07:57:10|16392.27|16392.27|16392.27|16392.27|16392.27|16392.27|16392.27|16392.27|0
1748419040000|2025-05-28 07:57:20|16380.73|16380.73|16379.34|16379.34|16380.73|16380.73|16379.34|16379.34|0
1748419060000|2025-05-28 07:57:40|16370.57|16370.57|16370.57|16370.57|16370.57|16370.57|16370.57|16370.57|0
1748419110000|2025-05-28 07:58:30|16358.45|16358.45|16358.45|16358.45|16358.45|16358.45|16358.45|16358.45|0
1748419180000|2025-05-28 07:59:40|16349.68|16349.68|16349.68|16349.68|16349.68|16349.68|16349.68|16349.68|0
1748419220000|2025-05-28 08:00:20|16353.72|16353.72|16353.72|16353.72|16353.72|16353.72|16353.72|16353.72|0
1748419230000|2025-05-28 08:00:30|16361.8|16361.8|16361.8|16361.8|16361.8|16361.8|16361.8|16361.8|0
1748419260000|2025-05-28 08:01:00|16360.42|16360.42|16360.42|16360.42|16360.42|16360.42|16360.42|16360.42|0
1748419460000|2025-05-28 08:04:20|16369.19|16369.19|16369.19|16369.19|16369.19|16369.19|16369.19|16369.19|0
1748419840000|2025-05-28 08:10:40|16370.57|16370.57|16370.57|16370.57|16370.57|16370.57|16370.57|16370.57|0
1748419850000|2025-05-28 08:10:50|16373.34|16373.34|16373.34|16373.34|16373.34|16373.34|16373.34|16373.34|0
1748419980000|2025-05-28 08:13:00|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|0
1748420010000|2025-05-28 08:13:30|16370.46|16370.46|16370.46|16370.46|16370.46|16370.46|16370.46|16370.46|0
1748420070000|2025-05-28 08:14:30|16379.23|16379.23|16379.23|16379.23|16379.23|16379.23|16379.23|16379.23|0
1748420100000|2025-05-28 08:15:00|16388|16388|16388|16388|16388|16388|16388|16388|0
1748420120000|2025-05-28 08:15:20|16389.39|16389.39|16389.39|16389.39|16389.39|16389.39|16388|16388|0
1748420200000|2025-05-28 08:16:40|16392.04|16392.04|16392.04|16392.04|16392.04|16392.04|16392.04|16392.04|0
1748420230000|2025-05-28 08:17:10|16388|16388|16388|16388|16388|16388|16388|16388|0
1748420540000|2025-05-28 08:22:20|16379.23|16379.23|16379.23|16379.23|16379.23|16379.23|16379.23|16379.23|0
1748420560000|2025-05-28 08:22:40|16370.46|16370.46|16370.46|16370.46|16370.46|16370.46|16370.46|16370.46|0
1748420570000|2025-05-28 08:22:50|16366.42|16366.42|16366.42|16366.42|16366.42|16366.42|16366.42|16366.42|0
1748420620000|2025-05-28 08:23:40|16370.46|16370.46|16370.46|16370.46|16370.46|16370.46|16370.46|16370.46|0
1748420680000|2025-05-28 08:24:40|16379.23|16379.23|16382|16382|16382|16382|16379.23|16379.23|0
1748420700000|2025-05-28 08:25:00|16380.61|16380.61|16380.61|16380.61|16380.61|16380.61|16380.61|16380.61|0
1748420710000|2025-05-28 08:25:10|16383.38|16383.38|16383.38|16383.38|16383.38|16383.38|16383.38|16383.38|0
1748420720000|2025-05-28 08:25:20|16382|16382|16382|16382|16382|16382|16382|16382|0
1748420860000|2025-05-28 08:27:40|16390.77|16390.77|16390.77|16390.77|16390.77|16390.77|16390.77|16390.77|0
1748421180000|2025-05-28 08:33:00|16394.81|16394.81|16394.81|16394.81|16394.81|16394.81|16394.81|16394.81|0
1748421190000|2025-05-28 08:33:10|16396.19|16396.19|16396.19|16396.19|16396.19|16396.19|16396.19|16396.19|0
1748421330000|2025-05-28 08:35:30|16392.15|16392.15|16392.15|16392.15|16392.15|16392.15|16392.15|16392.15|0
1748421340000|2025-05-28 08:35:40|16383.38|16383.38|16383.38|16383.38|16383.38|16383.38|16383.38|16383.38|0
1748421590000|2025-05-28 08:39:50|16374.61|16374.61|16370.46|16370.46|16374.61|16374.61|16370.46|16370.46|0
1748421600000|2025-05-28 08:40:00|16373.23|16373.23|16373.23|16373.23|16373.23|16373.23|16373.23|16373.23|0
1748421650000|2025-05-28 08:40:50|16355.69|16355.69|16354.3|16354.3|16355.69|16355.69|16354.3|16354.3|0
1748421670000|2025-05-28 08:41:10|16363.07|16363.07|16363.07|16363.07|16363.07|16363.07|16363.07|16363.07|0
1748421750000|2025-05-28 08:42:30|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|0
1748421830000|2025-05-28 08:43:50|16369.07|16369.07|16369.07|16369.07|16369.07|16369.07|16369.07|16369.07|0
1748421840000|2025-05-28 08:44:00|16373.11|16373.11|16373.11|16373.11|16373.11|16373.11|16373.11|16373.11|0
1748421900000|2025-05-28 08:45:00|16374.5|16374.5|16377.27|16377.27|16377.27|16377.27|16374.5|16374.5|0
1748421940000|2025-05-28 08:45:40|16375.88|16375.88|16375.88|16375.88|16375.88|16375.88|16375.88|16375.88|0
1748421990000|2025-05-28 08:46:30|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|0
1748422110000|2025-05-28 08:48:30|16380.61|16380.61|16389.39|16389.39|16389.39|16389.39|16380.61|16380.61|0
1748422160000|2025-05-28 08:49:20|16393.42|16393.42|16402.2|16402.2|16402.2|16402.2|16393.42|16393.42|0
1748422170000|2025-05-28 08:49:30|16393.42|16393.42|16393.42|16393.42|16393.42|16393.42|16393.42|16393.42|0
1748422220000|2025-05-28 08:50:20|16397.46|16397.46|16397.46|16397.46|16397.46|16397.46|16397.46|16397.46|0
1748422240000|2025-05-28 08:50:40|16404.27|16404.27|16405.66|16405.66|16405.66|16405.66|16404.27|16404.27|0
1748422260000|2025-05-28 08:51:00|16414.43|16414.43|16413.04|16413.04|16414.43|16414.43|16413.04|16413.04|0
1748422300000|2025-05-28 08:51:40|16421.82|16421.82|16421.82|16421.82|16421.82|16421.82|16421.82|16421.82|0
1748422390000|2025-05-28 08:53:10|16425.86|16425.86|16425.86|16425.86|16425.86|16425.86|16425.86|16425.86|0
1748422500000|2025-05-28 08:55:00|16417.08|16417.08|16417.08|16417.08|16417.08|16417.08|16417.08|16417.08|0
1748422590000|2025-05-28 08:56:30|16415.7|16415.7|16415.7|16415.7|16415.7|16415.7|16415.7|16415.7|0
1748422600000|2025-05-28 08:56:40|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|0
1748422670000|2025-05-28 08:57:50|16410.28|16410.28|16410.28|16410.28|16410.28|16410.28|16410.28|16410.28|0
1748422730000|2025-05-28 08:58:50|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|0
1748422750000|2025-05-28 08:59:10|16415.7|16415.7|16414.32|16414.32|16415.7|16415.7|16414.32|16414.32|0
1748422800000|2025-05-28 09:00:00|16415.7|16415.7|16415.7|16415.7|16415.7|16415.7|16415.7|16415.7|0
1748422940000|2025-05-28 09:02:20|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|0
1748422980000|2025-05-28 09:03:00|16410.28|16410.28|16410.28|16410.28|16410.28|16410.28|16410.28|16410.28|0
1748423130000|2025-05-28 09:05:30|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|0
1748423460000|2025-05-28 09:11:00|16412.93|16412.93|16412.93|16412.93|16412.93|16412.93|16412.93|16412.93|0
1748423560000|2025-05-28 09:12:40|16404.85|16404.85|16404.85|16404.85|16404.85|16404.85|16404.85|16404.85|0
1748423700000|2025-05-28 09:15:00|16403.47|16403.47|16403.47|16403.47|16403.47|16403.47|16403.47|16403.47|0
1748423780000|2025-05-28 09:16:20|16394.7|16394.7|16394.7|16394.7|16394.7|16394.7|16394.7|16394.7|0
1748423790000|2025-05-28 09:16:30|16403.47|16403.47|16412.24|16412.24|16412.24|16412.24|16403.47|16403.47|0
1748423800000|2025-05-28 09:16:40|16421.01|16421.01|16421.01|16421.01|16421.01|16421.01|16421.01|16421.01|0
1748423920000|2025-05-28 09:18:40|16412.24|16412.24|16412.24|16412.24|16412.24|16412.24|16412.24|16412.24|0
1748424260000|2025-05-28 09:24:20|16409.47|16409.47|16409.47|16409.47|16409.47|16409.47|16409.47|16409.47|0
1748424340000|2025-05-28 09:25:40|16412.24|16412.24|16412.24|16412.24|16412.24|16412.24|16412.24|16412.24|0
1748424350000|2025-05-28 09:25:50|16413.62|16413.62|16415.01|16415.01|16415.01|16415.01|16413.62|16413.62|0
1748424410000|2025-05-28 09:26:50|16413.62|16413.62|16413.62|16413.62|16413.62|16413.62|16413.62|16413.62|0
1748424630000|2025-05-28 09:30:30|16422.39|16422.39|16422.39|16422.39|16422.39|16422.39|16422.39|16422.39|0
1748424640000|2025-05-28 09:30:40|16431.16|16431.16|16431.16|16431.16|16431.16|16431.16|16431.16|16431.16|0
1748424670000|2025-05-28 09:31:10|16435.2|16435.2|16431.16|16431.16|16435.2|16435.2|16431.16|16431.16|0
1748424720000|2025-05-28 09:32:00|16439.93|16439.93|16439.93|16439.93|16439.93|16439.93|16439.93|16439.93|0
1748424730000|2025-05-28 09:32:10|16448.01|16448.01|16452.05|16452.05|16452.05|16452.05|16448.01|16448.01|0
1748424880000|2025-05-28 09:34:40|16443.28|16443.28|16443.28|16443.28|16443.28|16443.28|16443.28|16443.28|0
1748425370000|2025-05-28 09:42:50|16444.67|16444.67|16444.67|16444.67|16444.67|16444.67|16444.67|16444.67|0
1748425460000|2025-05-28 09:44:20|16446.05|16446.05|16446.05|16446.05|16446.05|16446.05|16446.05|16446.05|0
1748425570000|2025-05-28 09:46:10|16454.82|16454.82|16466.25|16466.25|16477.79|16477.79|16454.82|16454.82|0
1748425630000|2025-05-28 09:47:10|16467.63|16467.63|16471.67|16471.67|16471.67|16471.67|16467.63|16467.63|0
1748425660000|2025-05-28 09:47:40|16473.06|16473.06|16477.21|16477.21|16477.21|16477.21|16473.06|16473.06|0
1748425680000|2025-05-28 09:48:00|16481.37|16481.37|16481.37|16481.37|16481.37|16481.37|16481.37|16481.37|0
1748425690000|2025-05-28 09:48:10|16490.14|16490.14|16481.37|16481.37|16490.14|16490.14|16481.37|16481.37|0
1748425730000|2025-05-28 09:48:50|16479.98|16479.98|16481.37|16481.37|16481.37|16481.37|16479.98|16479.98|0
1748425740000|2025-05-28 09:49:00|16485.41|16485.41|16486.79|16486.79|16486.79|16486.79|16485.41|16485.41|0
1748425800000|2025-05-28 09:50:00|16469.25|16469.25|16467.86|16467.86|16469.25|16469.25|16467.86|16467.86|0
1748425810000|2025-05-28 09:50:10|16459.78|16459.78|16459.78|16459.78|16459.78|16459.78|16459.78|16459.78|0
1748425860000|2025-05-28 09:51:00|16451.01|16451.01|16451.01|16451.01|16451.01|16451.01|16451.01|16451.01|0
1748425950000|2025-05-28 09:52:30|16459.09|16459.09|16459.09|16459.09|16459.09|16459.09|16459.09|16459.09|0
1748426100000|2025-05-28 09:55:00|16467.86|16467.86|16470.63|16470.63|16470.63|16470.63|16467.86|16467.86|0
1748426110000|2025-05-28 09:55:10|16467.86|16467.86|16467.86|16467.86|16467.86|16467.86|16467.86|16467.86|0
1748426120000|2025-05-28 09:55:20|16463.82|16463.82|16463.82|16463.82|16463.82|16463.82|16463.82|16463.82|0
1748426220000|2025-05-28 09:57:00|16481.37|16481.37|16481.37|16481.37|16481.37|16481.37|16481.37|16481.37|0
1748426250000|2025-05-28 09:57:30|16478.6|16478.6|16478.6|16478.6|16478.6|16478.6|16478.6|16478.6|0
1748426260000|2025-05-28 09:57:40|16477.21|16477.21|16475.83|16475.83|16477.21|16477.21|16475.83|16475.83|0
1748426270000|2025-05-28 09:57:50|16467.06|16467.06|16467.06|16467.06|16467.06|16467.06|16467.06|16467.06|0
1748426400000|2025-05-28 10:00:00|16458.29|16458.29|16458.29|16458.29|16458.29|16458.29|16458.29|16458.29|0
1748426600000|2025-05-28 10:03:20|16459.67|16459.67|16459.67|16459.67|16459.67|16459.67|16459.67|16459.67|0
1748426610000|2025-05-28 10:03:30|16461.06|16461.06|16459.67|16459.67|16461.06|16461.06|16459.67|16459.67|0
1748426660000|2025-05-28 10:04:20|16455.63|16455.63|16455.63|16455.63|16455.63|16455.63|16455.63|16455.63|0
1748426680000|2025-05-28 10:04:40|16454.25|16454.25|16454.25|16454.25|16454.25|16454.25|16454.25|16454.25|0
1748426730000|2025-05-28 10:05:30|16452.86|16452.86|16452.86|16452.86|16452.86|16452.86|16452.86|16452.86|0
1748426820000|2025-05-28 10:07:00|16461.63|16461.63|16461.63|16461.63|16461.63|16461.63|16461.63|16461.63|0
1748426840000|2025-05-28 10:07:20|16452.86|16452.86|16444.09|16444.09|16452.86|16452.86|16435.32|16435.32|0
1748426850000|2025-05-28 10:07:30|16440.05|16440.05|16440.05|16440.05|16440.05|16440.05|16440.05|16440.05|0
1748426940000|2025-05-28 10:09:00|16438.67|16438.67|16438.67|16438.67|16438.67|16438.67|16438.67|16438.67|0
1748427010000|2025-05-28 10:10:10|16421.12|16421.12|16422.51|16422.51|16425.28|16425.28|16421.12|16421.12|0
1748427150000|2025-05-28 10:12:30|16413.74|16413.74|16413.74|16413.74|16413.74|16413.74|16413.74|16413.74|0
1748427210000|2025-05-28 10:13:30|16404.97|16404.97|16404.97|16404.97|16404.97|16404.97|16404.97|16404.97|0
1748427270000|2025-05-28 10:14:30|16400.93|16400.93|16400.93|16400.93|16400.93|16400.93|16400.93|16400.93|0
1748427430000|2025-05-28 10:17:10|16418.47|16418.47|16418.47|16418.47|16418.47|16418.47|16418.47|16418.47|0
1748427450000|2025-05-28 10:17:30|16427.24|16427.24|16427.24|16427.24|16427.24|16427.24|16427.24|16427.24|0
1748428130000|2025-05-28 10:28:50|16425.86|16425.86|16425.86|16425.86|16425.86|16425.86|16425.86|16425.86|0
1748428600000|2025-05-28 10:36:40|16424.47|16424.47|16424.47|16424.47|16424.47|16424.47|16424.47|16424.47|0
1748428790000|2025-05-28 10:39:50|16415.7|16415.7|16415.7|16415.7|16415.7|16415.7|16415.7|16415.7|0
1748428800000|2025-05-28 10:40:00|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|16414.32|0
1748428810000|2025-05-28 10:40:10|16415.7|16415.7|16415.7|16415.7|16415.7|16415.7|16415.7|16415.7|0
1748428900000|2025-05-28 10:41:40|16417.08|16417.08|16417.08|16417.08|16417.08|16417.08|16417.08|16417.08|0
1748428970000|2025-05-28 10:42:50|16413.04|16413.04|16413.04|16413.04|16413.04|16413.04|16413.04|16413.04|0
1748429010000|2025-05-28 10:43:30|16414.43|16414.43|16414.43|16414.43|16414.43|16414.43|16414.43|16414.43|0
1748429160000|2025-05-28 10:46:00|16423.2|16423.2|16423.2|16423.2|16423.2|16423.2|16423.2|16423.2|0
1748429250000|2025-05-28 10:47:30|16431.97|16431.97|16431.97|16431.97|16431.97|16431.97|16431.97|16431.97|0
1748429400000|2025-05-28 10:50:00|16423.2|16423.2|16423.2|16423.2|16423.2|16423.2|16423.2|16423.2|0
1748429430000|2025-05-28 10:50:30|16420.43|16420.43|16420.43|16420.43|16420.43|16420.43|16420.43|16420.43|0
1748429440000|2025-05-28 10:50:40|16416.39|16416.39|16416.39|16416.39|16416.39|16416.39|16416.39|16416.39|0
1748429810000|2025-05-28 10:56:50|16420.43|16420.43|16420.43|16420.43|16420.43|16420.43|16420.43|16420.43|0
1748429980000|2025-05-28 10:59:40|16419.05|16419.05|16419.05|16419.05|16419.05|16419.05|16419.05|16419.05|0
1748429990000|2025-05-28 10:59:50|16410.28|16410.28|16410.28|16410.28|16410.28|16410.28|16410.28|16410.28|0
1748430160000|2025-05-28 11:02:40|16401.5|16401.5|16395.5|16395.5|16401.5|16401.5|16392.73|16392.73|0
1748430220000|2025-05-28 11:03:40|16394.12|16394.12|16394.12|16394.12|16394.12|16394.12|16394.12|16394.12|0
1748430600000|2025-05-28 11:10:00|16392.73|16392.73|16392.73|16392.73|16392.73|16392.73|16392.73|16392.73|0
1748430640000|2025-05-28 11:10:40|16396.77|16396.77|16396.77|16396.77|16396.77|16396.77|16396.77|16396.77|0
1748431360000|2025-05-28 11:22:40|16395.39|16395.39|16395.39|16395.39|16395.39|16395.39|16395.39|16395.39|0
1748431520000|2025-05-28 11:25:20|16404.16|16404.16|16421.7|16421.7|16421.7|16421.7|16404.16|16404.16|0
1748431530000|2025-05-28 11:25:30|16430.47|16430.47|16421.7|16421.7|16430.47|16430.47|16421.7|16421.7|0
1748431620000|2025-05-28 11:27:00|16425.74|16425.74|16429.78|16429.78|16429.78|16429.78|16425.74|16425.74|0
1748431640000|2025-05-28 11:27:20|16433.82|16433.82|16433.82|16433.82|16433.82|16433.82|16433.82|16433.82|0
1748431820000|2025-05-28 11:30:20|16429.78|16429.78|16429.78|16429.78|16429.78|16429.78|16429.78|16429.78|0
1748431830000|2025-05-28 11:30:30|16438.55|16438.55|16429.78|16429.78|16438.55|16438.55|16429.78|16429.78|0
1748432260000|2025-05-28 11:37:40|16431.17|16431.17|16431.17|16431.17|16431.17|16431.17|16431.17|16431.17|0
1748432600000|2025-05-28 11:43:20|16429.78|16429.78|16429.78|16429.78|16429.78|16429.78|16429.78|16429.78|0
1748432940000|2025-05-28 11:49:00|16420.32|16420.32|16420.32|16420.32|16420.32|16420.32|16420.32|16420.32|0
1748432950000|2025-05-28 11:49:10|16418.93|16418.93|16418.93|16418.93|16418.93|16418.93|16418.93|16418.93|0
1748433290000|2025-05-28 11:54:50|16413.39|16413.39|16413.39|16413.39|16413.39|16413.39|16413.39|16413.39|0
1748433330000|2025-05-28 11:55:30|16416.16|16416.16|16416.16|16416.16|16416.16|16416.16|16416.16|16416.16|0
1748433410000|2025-05-28 11:56:50|16417.55|16417.55|16417.55|16417.55|16417.55|16417.55|16417.55|16417.55|0
1748433600000|2025-05-28 12:00:00|16426.32|16426.32|16426.32|16426.32|16426.32|16426.32|16426.32|16426.32|0
1748433650000|2025-05-28 12:00:50|16430.36|16430.36|16430.36|16430.36|16430.36|16430.36|16430.36|16430.36|0
1748433720000|2025-05-28 12:02:00|16431.74|16431.74|16433.13|16433.13|16433.13|16433.13|16431.74|16431.74|0
1748433830000|2025-05-28 12:03:50|16424.36|16424.36|16424.36|16424.36|16424.36|16424.36|16424.36|16424.36|0
1748433910000|2025-05-28 12:05:10|16416.28|16416.28|16414.89|16414.89|16416.28|16416.28|16414.89|16414.89|0
1748434320000|2025-05-28 12:12:00|16410.85|16410.85|16410.85|16410.85|16410.85|16410.85|16410.85|16410.85|0
1748434350000|2025-05-28 12:12:30|16406.81|16406.81|16410.85|16410.85|16410.85|16410.85|16406.81|16406.81|0
1748434390000|2025-05-28 12:13:10|16408.08|16408.08|16408.08|16408.08|16408.08|16408.08|16408.08|16408.08|0
1748434490000|2025-05-28 12:14:50|16406.7|16406.7|16409.47|16409.47|16409.47|16409.47|16406.7|16406.7|0
1748434520000|2025-05-28 12:15:20|16418.24|16418.24|16418.24|16418.24|16418.24|16418.24|16418.24|16418.24|0
1748434550000|2025-05-28 12:15:50|16427.01|16427.01|16427.01|16427.01|16427.01|16427.01|16427.01|16427.01|0
1748434560000|2025-05-28 12:16:00|16435.78|16435.78|16435.78|16435.78|16435.78|16435.78|16435.78|16435.78|0
1748434570000|2025-05-28 12:16:10|16427.01|16427.01|16427.01|16427.01|16427.01|16427.01|16427.01|16427.01|0
1748434950000|2025-05-28 12:22:30|16418.24|16418.24|16391.93|16391.93|16418.24|16418.24|16391.93|16391.93|0
1748434970000|2025-05-28 12:22:50|16383.16|16383.16|16391.93|16391.93|16391.93|16391.93|16383.16|16383.16|0
1748435130000|2025-05-28 12:25:30|16395.97|16395.97|16395.97|16395.97|16395.97|16395.97|16395.97|16395.97|0
1748435170000|2025-05-28 12:26:10|16397.35|16397.35|16397.35|16397.35|16397.35|16397.35|16397.35|16397.35|0
1748435240000|2025-05-28 12:27:20|16395.97|16395.97|16395.97|16395.97|16395.97|16395.97|16395.97|16395.97|0
1748435270000|2025-05-28 12:27:50|16404.74|16404.74|16404.74|16404.74|16404.74|16404.74|16404.74|16404.74|0
1748435310000|2025-05-28 12:28:30|16413.51|16413.51|16413.51|16413.51|16413.51|16413.51|16413.51|16413.51|0
1748435620000|2025-05-28 12:33:40|16422.28|16422.28|16422.28|16422.28|16422.28|16422.28|16422.28|16422.28|0
1748435840000|2025-05-28 12:37:20|16426.43|16426.43|16426.43|16426.43|16426.43|16426.43|16426.43|16426.43|0
1748435950000|2025-05-28 12:39:10|16417.66|16417.66|16426.43|16426.43|16426.43|16426.43|16417.66|16417.66|0
1748436030000|2025-05-28 12:40:30|16430.47|16430.47|16439.24|16439.24|16439.24|16439.24|16430.47|16430.47|0
1748436080000|2025-05-28 12:41:20|16443.28|16443.28|16443.28|16443.28|16443.28|16443.28|16443.28|16443.28|0
1748436200000|2025-05-28 12:43:20|16440.51|16440.51|16440.51|16440.51|16440.51|16440.51|16440.51|16440.51|0
1748436290000|2025-05-28 12:44:50|16441.9|16441.9|16441.9|16441.9|16441.9|16441.9|16441.9|16441.9|0
1748436600000|2025-05-28 12:50:00|16450.67|16450.67|16450.67|16450.67|16450.67|16450.67|16450.67|16450.67|0
1748436780000|2025-05-28 12:53:00|16453.44|16453.44|16427.82|16427.82|16453.44|16453.44|16427.82|16427.82|0
1748436960000|2025-05-28 12:56:00|16426.43|16426.43|16426.43|16426.43|16426.43|16426.43|16426.43|16426.43|0
1748437050000|2025-05-28 12:57:30|16423.66|16423.66|16423.66|16423.66|16423.66|16423.66|16423.66|16423.66|0
1748437110000|2025-05-28 12:58:30|16422.28|16422.28|16422.28|16422.28|16422.28|16422.28|16422.28|16422.28|0
1748437250000|2025-05-28 13:00:50|16425.05|16425.05|16425.05|16425.05|16425.05|16425.05|16425.05|16425.05|0
1748437320000|2025-05-28 13:02:00|16446.63|16446.63|16446.63|16446.63|16446.63|16446.63|16446.63|16446.63|0
1748437460000|2025-05-28 13:04:20|16425.05|16425.05|16425.05|16425.05|16425.05|16425.05|16425.05|16425.05|0
1748437470000|2025-05-28 13:04:30|16421.01|16421.01|16421.01|16421.01|16421.01|16421.01|16421.01|16421.01|0
1748438010000|2025-05-28 13:13:30|16429.78|16429.78|16429.78|16429.78|16429.78|16429.78|16429.78|16429.78|0
1748438020000|2025-05-28 13:13:40|16421.01|16421.01|16412.24|16412.24|16421.01|16421.01|16412.24|16412.24|0
1748438040000|2025-05-28 13:14:00|16403.47|16403.47|16403.47|16403.47|16403.47|16403.47|16403.47|16403.47|0
1748438080000|2025-05-28 13:14:40|16399.31|16399.31|16397.93|16397.93|16399.31|16399.31|16397.93|16397.93|0
1748438090000|2025-05-28 13:14:50|16396.54|16396.54|16396.54|16396.54|16396.54|16396.54|16396.54|16396.54|0
1748438310000|2025-05-28 13:18:30|16387.77|16387.77|16387.77|16387.77|16387.77|16387.77|16387.77|16387.77|0
1748438320000|2025-05-28 13:18:40|16400.58|16400.58|16400.58|16400.58|16400.58|16400.58|16400.58|16400.58|0
1748438340000|2025-05-28 13:19:00|16401.97|16401.97|16400.58|16400.58|16401.97|16401.97|16400.58|16400.58|0
1748438380000|2025-05-28 13:19:40|16399.2|16399.2|16399.2|16399.2|16399.2|16399.2|16399.2|16399.2|0
1748438420000|2025-05-28 13:20:20|16400.58|16400.58|16400.58|16400.58|16400.58|16400.58|16400.58|16400.58|0
1748438460000|2025-05-28 13:21:00|16399.2|16399.2|16395.16|16395.16|16399.2|16399.2|16395.16|16395.16|0
1748438470000|2025-05-28 13:21:10|16399.2|16399.2|16399.2|16399.2|16399.2|16399.2|16399.2|16399.2|0
1748438740000|2025-05-28 13:25:40|16395.16|16395.16|16395.16|16395.16|16395.16|16395.16|16395.16|16395.16|0
1748438790000|2025-05-28 13:26:30|16386.39|16386.39|16386.39|16386.39|16386.39|16386.39|16386.39|16386.39|0
1748438840000|2025-05-28 13:27:20|16385|16385|16385|16385|16385|16385|16385|16385|0
1748438970000|2025-05-28 13:29:30|16376.23|16376.23|16367.46|16367.46|16376.23|16376.23|16367.46|16367.46|0
1748438980000|2025-05-28 13:29:40|16363.42|16363.42|16363.42|16363.42|16363.42|16363.42|16363.42|16363.42|0
1748438990000|2025-05-28 13:29:50|16372.19|16372.19|16372.19|16372.19|16372.19|16372.19|16372.19|16372.19|0
1748439000000|2025-05-28 13:30:00|16380.96|16380.96|16359.38|16359.38|16380.96|16380.96|16359.38|16359.38|0
1748439030000|2025-05-28 13:30:30|16376.92|16376.92|16385.69|16385.69|16385.69|16385.69|16376.92|16376.92|0
1748439060000|2025-05-28 13:31:00|16368.15|16368.15|16366.77|16366.77|16368.15|16368.15|16366.77|16366.77|0
1748439080000|2025-05-28 13:31:20|16358|16358|16340.46|16340.46|16358|16358|16340.46|16340.46|0
1748439090000|2025-05-28 13:31:30|16349.23|16349.23|16349.23|16349.23|16349.23|16349.23|16349.23|16349.23|0
1748439120000|2025-05-28 13:32:00|16353.27|16353.27|16353.27|16353.27|16353.27|16353.27|16353.27|16353.27|0
1748439140000|2025-05-28 13:32:20|16370.81|16370.81|16370.81|16370.81|16370.81|16370.81|16370.81|16370.81|0
1748439150000|2025-05-28 13:32:30|16366.77|16366.77|16366.77|16366.77|16366.77|16366.77|16366.77|16366.77|0
1748439210000|2025-05-28 13:33:30|16375.54|16375.54|16375.54|16375.54|16375.54|16375.54|16375.54|16375.54|0
1748439220000|2025-05-28 13:33:40|16384.31|16384.31|16384.31|16384.31|16384.31|16384.31|16384.31|16384.31|0
1748439240000|2025-05-28 13:34:00|16375.54|16375.54|16375.54|16375.54|16375.54|16375.54|16375.54|16375.54|0
1748439250000|2025-05-28 13:34:10|16384.31|16384.31|16384.31|16384.31|16384.31|16384.31|16384.31|16384.31|0
1748439270000|2025-05-28 13:34:30|16393.08|16393.08|16393.08|16393.08|16393.08|16393.08|16393.08|16393.08|0
1748439290000|2025-05-28 13:34:50|16401.16|16401.16|16401.16|16401.16|16401.16|16401.16|16401.16|16401.16|0
1748439310000|2025-05-28 13:35:10|16409.93|16409.93|16409.93|16409.93|16409.93|16409.93|16409.93|16409.93|0
1748439320000|2025-05-28 13:35:20|16418.7|16418.7|16427.47|16427.47|16427.47|16427.47|16418.7|16418.7|0
1748439340000|2025-05-28 13:35:40|16409.93|16409.93|16409.93|16409.93|16409.93|16409.93|16409.93|16409.93|0
1748439470000|2025-05-28 13:37:50|16418.7|16418.7|16409.93|16409.93|16418.7|16418.7|16409.93|16409.93|0
1748439480000|2025-05-28 13:38:00|16418.7|16418.7|16401.16|16401.16|16418.7|16418.7|16401.16|16401.16|0
1748439540000|2025-05-28 13:39:00|16392.39|16392.39|16392.39|16392.39|16392.39|16392.39|16392.39|16392.39|0
1748439580000|2025-05-28 13:39:40|16393.77|16393.77|16393.77|16393.77|16393.77|16393.77|16393.77|16393.77|0
1748439590000|2025-05-28 13:39:50|16385.69|16385.69|16385.69|16385.69|16385.69|16385.69|16385.69|16385.69|0
1748439600000|2025-05-28 13:40:00|16368.15|16368.15|16358|16358|16368.15|16368.15|16358|16358|0
1748439610000|2025-05-28 13:40:10|16349.23|16349.23|16349.23|16349.23|16349.23|16349.23|16349.23|16349.23|0
1748439620000|2025-05-28 13:40:20|16358|16358|16358|16358|16358|16358|16358|16358|0
1748439630000|2025-05-28 13:40:30|16349.92|16349.92|16353.96|16353.96|16353.96|16353.96|16349.92|16349.92|0
1748439640000|2025-05-28 13:40:40|16355.34|16355.34|16346.57|16346.57|16355.34|16355.34|16346.57|16346.57|0
1748439670000|2025-05-28 13:41:10|16343.8|16343.8|16343.8|16343.8|16343.8|16343.8|16343.8|16343.8|0
1748439800000|2025-05-28 13:43:20|16336.88|16336.88|16341.03|16341.03|16341.03|16341.03|16336.88|16336.88|0
1748439810000|2025-05-28 13:43:30|16338.26|16338.26|16338.26|16338.26|16338.26|16338.26|16338.26|16338.26|0
1748439830000|2025-05-28 13:43:50|16335.49|16335.49|16361.81|16361.81|16361.81|16361.81|16335.49|16335.49|0
1748439870000|2025-05-28 13:44:30|16371.38|16371.38|16371.38|16371.38|16371.38|16371.38|16371.38|16371.38|0
1748439880000|2025-05-28 13:44:40|16379.46|16379.46|16379.46|16379.46|16379.46|16379.46|16379.46|16379.46|0
1748439910000|2025-05-28 13:45:10|16383.5|16383.5|16383.5|16383.5|16383.5|16383.5|16383.5|16383.5|0
1748439920000|2025-05-28 13:45:20|16387.54|16387.54|16387.54|16387.54|16387.54|16387.54|16387.54|16387.54|0
1748439930000|2025-05-28 13:45:30|16413.86|16413.86|16413.86|16413.86|16413.86|16413.86|16413.86|16413.86|0
1748439940000|2025-05-28 13:45:40|16401.05|16401.05|16401.05|16401.05|16401.05|16401.05|16401.05|16401.05|0
1748439990000|2025-05-28 13:46:30|16392.27|16392.27|16392.27|16392.27|16392.27|16392.27|16392.27|16392.27|0
1748440150000|2025-05-28 13:49:10|16418.59|16418.59|16418.59|16418.59|16418.59|16418.59|16418.59|16418.59|0
1748440160000|2025-05-28 13:49:20|16421.36|16421.36|16421.36|16421.36|16421.36|16421.36|16421.36|16421.36|0
1748440240000|2025-05-28 13:50:40|16425.4|16425.4|16425.4|16425.4|16425.4|16425.4|16425.4|16425.4|0
1748440300000|2025-05-28 13:51:40|16446.98|16446.98|16451.13|16451.13|16451.13|16451.13|16446.98|16446.98|0
1748440320000|2025-05-28 13:52:00|16459.9|16459.9|16459.9|16459.9|16459.9|16459.9|16459.9|16459.9|0
1748440340000|2025-05-28 13:52:20|16468.67|16468.67|16468.67|16468.67|16468.67|16468.67|16468.67|16468.67|0
1748440390000|2025-05-28 13:53:10|16451.13|16451.13|16451.13|16451.13|16451.13|16451.13|16451.13|16451.13|0
1748440440000|2025-05-28 13:54:00|16447.09|16447.09|16447.09|16447.09|16447.09|16447.09|16447.09|16447.09|0
1748440500000|2025-05-28 13:55:00|16438.32|16438.32|16425.51|16425.51|16438.32|16438.32|16425.51|16425.51|0
1748440530000|2025-05-28 13:55:30|16424.13|16424.13|16420.09|16420.09|16424.13|16424.13|16420.09|16420.09|0
1748440570000|2025-05-28 13:56:10|16422.86|16422.86|16422.86|16422.86|16422.86|16422.86|16422.86|16422.86|0
1748440610000|2025-05-28 13:56:50|16417.32|16417.32|16417.32|16417.32|16417.32|16417.32|16417.32|16417.32|0
1748440730000|2025-05-28 13:58:50|16408.55|16408.55|16408.55|16408.55|16408.55|16408.55|16408.55|16408.55|0
1748440810000|2025-05-28 14:00:10|16409.93|16409.93|16409.93|16409.93|16409.93|16409.93|16409.93|16409.93|0
1748440870000|2025-05-28 14:01:10|16405.78|16405.78|16405.78|16405.78|16405.78|16405.78|16405.78|16405.78|0
1748440920000|2025-05-28 14:02:00|16401.74|16401.74|16401.74|16401.74|16401.74|16401.74|16401.74|16401.74|0
1748440930000|2025-05-28 14:02:10|16405.78|16405.78|16405.78|16405.78|16405.78|16405.78|16405.78|16405.78|0
1748440940000|2025-05-28 14:02:20|16409.82|16409.82|16409.82|16409.82|16409.82|16409.82|16409.82|16409.82|0
1748441080000|2025-05-28 14:04:40|16436.13|16436.13|16431.4|16431.4|16436.13|16436.13|16427.36|16427.36|0
1748441130000|2025-05-28 14:05:30|16440.17|16440.17|16440.17|16440.17|16440.17|16440.17|16440.17|16440.17|0
1748441160000|2025-05-28 14:06:00|16444.32|16444.32|16444.32|16444.32|16444.32|16444.32|16444.32|16444.32|0
1748441290000|2025-05-28 14:08:10|16436.24|16436.24|16436.24|16436.24|16436.24|16436.24|16436.24|16436.24|0
1748441310000|2025-05-28 14:08:30|16427.47|16427.47|16427.47|16427.47|16427.47|16427.47|16427.47|16427.47|0
1748441320000|2025-05-28 14:08:40|16430.24|16430.24|16428.86|16428.86|16430.24|16430.24|16428.86|16428.86|0
1748441410000|2025-05-28 14:10:10|16437.63|16437.63|16437.63|16437.63|16437.63|16437.63|16437.63|16437.63|0
1748441450000|2025-05-28 14:10:50|16428.86|16428.86|16428.86|16428.86|16428.86|16428.86|16428.86|16428.86|0
1748441510000|2025-05-28 14:11:50|16420.78|16420.78|16424.82|16424.82|16424.82|16424.82|16420.78|16420.78|0
1748441520000|2025-05-28 14:12:00|16428.86|16428.86|16428.86|16428.86|16428.86|16428.86|16428.86|16428.86|0
1748441580000|2025-05-28 14:13:00|16431.63|16431.63|16431.63|16431.63|16431.63|16431.63|16431.63|16431.63|0
1748441620000|2025-05-28 14:13:40|16427.59|16427.59|16427.59|16427.59|16427.59|16427.59|16427.59|16427.59|0
1748441690000|2025-05-28 14:14:50|16428.97|16428.97|16428.97|16428.97|16428.97|16428.97|16428.97|16428.97|0
1748441700000|2025-05-28 14:15:00|16434.51|16434.51|16437.28|16437.28|16437.28|16437.28|16434.51|16434.51|0
1748441710000|2025-05-28 14:15:10|16441.32|16441.32|16435.78|16435.78|16442.7|16442.7|16435.78|16435.78|0
1748441720000|2025-05-28 14:15:20|16431.74|16431.74|16431.74|16431.74|16431.74|16431.74|16431.74|16431.74|0
1748441770000|2025-05-28 14:16:10|16414.2|16414.2|16414.2|16414.2|16414.2|16414.2|16414.2|16414.2|0
1748441810000|2025-05-28 14:16:50|16418.24|16418.24|16418.24|16418.24|16418.24|16418.24|16418.24|16418.24|0
1748441820000|2025-05-28 14:17:00|16422.28|16422.28|16431.05|16431.05|16431.05|16431.05|16422.28|16422.28|0
1748441940000|2025-05-28 14:19:00|16439.13|16439.13|16439.13|16439.13|16439.13|16439.13|16439.13|16439.13|0
1748441950000|2025-05-28 14:19:10|16441.9|16441.9|16444.67|16444.67|16444.67|16444.67|16441.9|16441.9|0
1748441990000|2025-05-28 14:19:50|16453.44|16453.44|16453.44|16453.44|16453.44|16453.44|16453.44|16453.44|0
1748442020000|2025-05-28 14:20:20|16445.36|16445.36|16445.36|16445.36|16445.36|16445.36|16445.36|16445.36|0
1748442090000|2025-05-28 14:21:30|16443.97|16443.97|16443.97|16443.97|16443.97|16443.97|16443.97|16443.97|0
1748442120000|2025-05-28 14:22:00|16452.05|16452.05|16452.05|16452.05|16452.05|16452.05|16452.05|16452.05|0
1748442130000|2025-05-28 14:22:10|16460.82|16460.82|16460.82|16460.82|16460.82|16460.82|16460.82|16460.82|0
1748442320000|2025-05-28 14:25:20|16452.74|16452.74|16452.74|16452.74|16452.74|16452.74|16452.74|16452.74|0
1748442570000|2025-05-28 14:29:30|16449.98|16449.98|16449.98|16449.98|16449.98|16449.98|16449.98|16449.98|0
1748442660000|2025-05-28 14:31:00|16441.2|16441.2|16441.2|16441.2|16441.2|16441.2|16441.2|16441.2|0
1748442710000|2025-05-28 14:31:50|16437.16|16437.16|16437.16|16437.16|16437.16|16437.16|16437.16|16437.16|0
1748442800000|2025-05-28 14:33:20|16441.2|16441.2|16441.2|16441.2|16441.2|16441.2|16441.2|16441.2|0
1748442820000|2025-05-28 14:33:40|16449.98|16449.98|16449.98|16449.98|16449.98|16449.98|16449.98|16449.98|0
1748442970000|2025-05-28 14:36:10|16454.02|16454.02|16454.02|16454.02|16454.02|16454.02|16454.02|16454.02|0
1748442980000|2025-05-28 14:36:20|16458.06|16458.06|16458.06|16458.06|16458.06|16458.06|16458.06|16458.06|0
1748443030000|2025-05-28 14:37:10|16449.28|16449.28|16449.28|16449.28|16449.28|16449.28|16449.28|16449.28|0
1748443070000|2025-05-28 14:37:50|16458.06|16458.06|16458.06|16458.06|16458.06|16458.06|16458.06|16458.06|0
1748443090000|2025-05-28 14:38:10|16449.28|16449.28|16432.43|16432.43|16449.28|16449.28|16432.43|16432.43|0
1748443210000|2025-05-28 14:40:10|16441.2|16441.2|16441.2|16441.2|16441.2|16441.2|16441.2|16441.2|0
1748443380000|2025-05-28 14:43:00|16449.28|16449.28|16449.28|16449.28|16449.28|16449.28|16449.28|16449.28|0
1748443390000|2025-05-28 14:43:10|16466.83|16466.83|16466.83|16466.83|16466.83|16466.83|16466.83|16466.83|0
1748443530000|2025-05-28 14:45:30|16470.87|16470.87|16469.48|16469.48|16470.87|16470.87|16469.48|16469.48|0
1748443620000|2025-05-28 14:47:00|16460.71|16460.71|16460.71|16460.71|16460.71|16460.71|16460.71|16460.71|0
1748443640000|2025-05-28 14:47:20|16452.63|16452.63|16452.63|16452.63|16452.63|16452.63|16452.63|16452.63|0
1748443670000|2025-05-28 14:47:50|16461.4|16461.4|16461.4|16461.4|16461.4|16461.4|16461.4|16461.4|0
1748443680000|2025-05-28 14:48:00|16460.02|16460.02|16460.02|16460.02|16460.02|16460.02|16460.02|16460.02|0
1748443690000|2025-05-28 14:48:10|16442.48|16442.48|16442.48|16442.48|16442.48|16442.48|16442.48|16442.48|0
1748443760000|2025-05-28 14:49:20|16443.86|16443.86|16443.86|16443.86|16443.86|16443.86|16443.86|16443.86|0
1748443780000|2025-05-28 14:49:40|16442.48|16442.48|16442.48|16442.48|16442.48|16442.48|16442.48|16442.48|0
1748443800000|2025-05-28 14:50:00|16438.44|16438.44|16438.44|16438.44|16438.44|16438.44|16438.44|16438.44|0
1748443810000|2025-05-28 14:50:10|16437.05|16437.05|16437.05|16437.05|16437.05|16437.05|16437.05|16437.05|0
1748443820000|2025-05-28 14:50:20|16441.09|16441.09|16441.09|16441.09|16441.09|16441.09|16441.09|16441.09|0
1748443830000|2025-05-28 14:50:30|16449.86|16449.86|16449.86|16449.86|16449.86|16449.86|16449.86|16449.86|0
1748443990000|2025-05-28 14:53:10|16441.09|16441.09|16441.09|16441.09|16441.09|16441.09|16441.09|16441.09|0
1748444100000|2025-05-28 14:55:00|16449.86|16449.86|16449.86|16449.86|16449.86|16449.86|16449.86|16449.86|0
1748444220000|2025-05-28 14:57:00|16441.09|16441.09|16441.09|16441.09|16441.09|16441.09|16441.09|16441.09|0
1748444320000|2025-05-28 14:58:40|16437.05|16437.05|16437.05|16437.05|16437.05|16437.05|16437.05|16437.05|0
1748444330000|2025-05-28 14:58:50|16441.09|16441.09|16441.09|16441.09|16441.09|16441.09|16441.09|16441.09|0
1748444340000|2025-05-28 14:59:00|16432.32|16432.32|16423.55|16423.55|16432.32|16432.32|16423.55|16423.55|0
1748444460000|2025-05-28 15:01:00|16422.16|16422.16|16422.16|16422.16|16422.16|16422.16|16422.16|16422.16|0
1748444520000|2025-05-28 15:02:00|16430.94|16430.94|16430.94|16430.94|16430.94|16430.94|16430.94|16430.94|0
1748444540000|2025-05-28 15:02:20|16422.16|16422.16|16422.16|16422.16|16422.16|16422.16|16422.16|16422.16|0
1748444570000|2025-05-28 15:02:50|16413.39|16413.39|16413.39|16413.39|16413.39|16413.39|16413.39|16413.39|0
1748444620000|2025-05-28 15:03:40|16387.77|16387.77|16405.31|16405.31|16405.31|16405.31|16387.77|16387.77|0
1748444640000|2025-05-28 15:04:00|16403.93|16403.93|16403.93|16403.93|16403.93|16403.93|16403.93|16403.93|0
1748444700000|2025-05-28 15:05:00|16399.89|16399.89|16403.93|16403.93|16403.93|16403.93|16399.89|16399.89|0
1748444760000|2025-05-28 15:06:00|16402.54|16402.54|16403.93|16403.93|16403.93|16403.93|16402.54|16402.54|0
1748444810000|2025-05-28 15:06:50|16399.89|16399.89|16403.93|16403.93|16403.93|16403.93|16399.89|16399.89|0
1748444830000|2025-05-28 15:07:10|16412.7|16412.7|16412.7|16412.7|16412.7|16412.7|16412.7|16412.7|0
1748444840000|2025-05-28 15:07:20|16408.66|16408.66|16408.66|16408.66|16408.66|16408.66|16408.66|16408.66|0
1748444860000|2025-05-28 15:07:40|16407.28|16407.28|16407.28|16407.28|16407.28|16407.28|16407.28|16407.28|0
1748444910000|2025-05-28 15:08:30|16405.89|16405.89|16405.89|16405.89|16405.89|16405.89|16405.89|16405.89|0
1748444950000|2025-05-28 15:09:10|16404.51|16404.51|16404.51|16404.51|16404.51|16404.51|16404.51|16404.51|0
1748445020000|2025-05-28 15:10:20|16396.43|16396.43|16396.43|16396.43|16396.43|16396.43|16396.43|16396.43|0
1748445040000|2025-05-28 15:10:40|16387.66|16387.66|16395.74|16395.74|16395.74|16395.74|16387.66|16387.66|0
1748445050000|2025-05-28 15:10:50|16399.78|16399.78|16399.78|16399.78|16399.78|16399.78|16399.78|16399.78|0
1748445070000|2025-05-28 15:11:10|16417.32|16417.32|16417.32|16417.32|16417.32|16417.32|16417.32|16417.32|0
1748445120000|2025-05-28 15:12:00|16413.28|16413.28|16413.28|16413.28|16413.28|16413.28|16413.28|16413.28|0
1748445230000|2025-05-28 15:13:50|16417.32|16417.32|16417.32|16417.32|16417.32|16417.32|16417.32|16417.32|0
1748445250000|2025-05-28 15:14:10|16409.24|16409.24|16409.24|16409.24|16409.24|16409.24|16409.24|16409.24|0
1748445260000|2025-05-28 15:14:20|16417.32|16417.32|16417.32|16417.32|16417.32|16417.32|16417.32|16417.32|0
1748445290000|2025-05-28 15:14:50|16426.09|16426.09|16426.09|16426.09|16426.09|16426.09|16426.09|16426.09|0
1748445370000|2025-05-28 15:16:10|16428.86|16428.86|16428.86|16428.86|16428.86|16428.86|16428.86|16428.86|0
1748445380000|2025-05-28 15:16:20|16427.47|16427.47|16427.47|16427.47|16427.47|16427.47|16427.47|16427.47|0
1748445390000|2025-05-28 15:16:30|16418.7|16418.7|16418.7|16418.7|16418.7|16418.7|16418.7|16418.7|0
1748445450000|2025-05-28 15:17:30|16410.62|16410.62|16414.66|16414.66|16414.66|16414.66|16410.62|16410.62|0
1748445490000|2025-05-28 15:18:10|16416.05|16416.05|16416.05|16416.05|16416.05|16416.05|16416.05|16416.05|0
1748445520000|2025-05-28 15:18:40|16424.82|16424.82|16426.2|16426.2|16426.2|16426.2|16422.16|16422.16|0
1748445600000|2025-05-28 15:20:00|16430.24|16430.24|16426.2|16426.2|16430.24|16430.24|16426.2|16426.2|0
1748445610000|2025-05-28 15:20:10|16430.24|16430.24|16430.24|16430.24|16430.24|16430.24|16430.24|16430.24|0
1748445620000|2025-05-28 15:20:20|16428.86|16428.86|16428.86|16428.86|16428.86|16428.86|16428.86|16428.86|0
1748445680000|2025-05-28 15:21:20|16431.63|16431.63|16431.63|16431.63|16431.63|16431.63|16431.63|16431.63|0
1748445740000|2025-05-28 15:22:20|16440.4|16440.4|16440.4|16440.4|16440.4|16440.4|16440.4|16440.4|0
1748445780000|2025-05-28 15:23:00|16431.63|16431.63|16431.63|16431.63|16431.63|16431.63|16431.63|16431.63|0
1748445900000|2025-05-28 15:25:00|16430.24|16430.24|16430.24|16430.24|16430.24|16430.24|16430.24|16430.24|0
1748445940000|2025-05-28 15:25:40|16421.47|16421.47|16421.47|16421.47|16421.47|16421.47|16421.47|16421.47|0
1748445950000|2025-05-28 15:25:50|16417.43|16417.43|16420.09|16420.09|16421.47|16421.47|16417.43|16417.43|0
1748445960000|2025-05-28 15:26:00|16418.7|16418.7|16418.7|16418.7|16418.7|16418.7|16418.7|16418.7|0
1748445980000|2025-05-28 15:26:20|16414.66|16414.66|16414.66|16414.66|16414.66|16414.66|16414.66|16414.66|0
1748446030000|2025-05-28 15:27:10|16405.89|16405.89|16405.89|16405.89|16405.89|16405.89|16405.89|16405.89|0
1748446060000|2025-05-28 15:27:40|16414.66|16414.66|16414.66|16414.66|16414.66|16414.66|16414.66|16414.66|0
1748446100000|2025-05-28 15:28:20|16418.7|16418.7|16418.7|16418.7|16418.7|16418.7|16418.7|16418.7|0
1748446130000|2025-05-28 15:28:50|16409.93|16409.93|16409.93|16409.93|16409.93|16409.93|16409.93|16409.93|0
1748446150000|2025-05-28 15:29:10|16418.7|16418.7|16418.7|16418.7|16418.7|16418.7|16418.7|16418.7|0
1748502900000|2025-05-29 07:15:00|16451.24|16451.24|16443.16|16443.16|16451.24|16451.24|16443.16|16443.16|0
1748502940000|2025-05-29 07:15:40|16447.2|16447.2|16443.16|16443.16|16447.2|16447.2|16443.16|16443.16|0
1748502980000|2025-05-29 07:16:20|16447.2|16447.2|16447.2|16447.2|16447.2|16447.2|16447.2|16447.2|0
1748503090000|2025-05-29 07:18:10|16451.24|16451.24|16451.24|16451.24|16451.24|16451.24|16451.24|16451.24|0
1748503100000|2025-05-29 07:18:20|16460.01|16460.01|16460.01|16460.01|16460.01|16460.01|16460.01|16460.01|0
1748503280000|2025-05-29 07:21:20|16451.93|16451.93|16451.93|16451.93|16451.93|16451.93|16451.93|16451.93|0
1748503650000|2025-05-29 07:27:30|16460.71|16460.71|16460.71|16460.71|16460.71|16460.71|16460.71|16460.71|0
1748503900000|2025-05-29 07:31:40|16456.55|16456.55|16457.94|16457.94|16457.94|16457.94|16456.55|16456.55|0
1748503910000|2025-05-29 07:31:50|16466.02|16466.02|16466.02|16466.02|16466.02|16466.02|16466.02|16466.02|0
1748503920000|2025-05-29 07:32:00|16474.1|16474.1|16479.52|16479.52|16479.52|16479.52|16474.1|16474.1|0
1748503930000|2025-05-29 07:32:10|16480.9|16480.9|16480.9|16480.9|16480.9|16480.9|16480.9|16480.9|0
1748504260000|2025-05-29 07:37:40|16483.67|16483.67|16483.67|16483.67|16483.67|16483.67|16483.67|16483.67|0
1748504270000|2025-05-29 07:37:50|16491.75|16491.75|16491.75|16491.75|16491.75|16491.75|16491.75|16491.75|0
1748504330000|2025-05-29 07:38:50|16526.84|16526.84|16544.38|16544.38|16544.38|16544.38|16526.84|16526.84|0
1748504360000|2025-05-29 07:39:20|16535.61|16535.61|16535.61|16535.61|16535.61|16535.61|16535.61|16535.61|0
1748504400000|2025-05-29 07:40:00|16536.99|16536.99|16536.99|16536.99|16536.99|16536.99|16536.99|16536.99|0
1748504490000|2025-05-29 07:41:30|16532.95|16532.95|16532.95|16532.95|16532.95|16532.95|16532.95|16532.95|0
1748504640000|2025-05-29 07:44:00|16537.11|16537.11|16537.11|16537.11|16537.11|16537.11|16537.11|16537.11|0
1748504920000|2025-05-29 07:48:40|16545.19|16545.19|16549.23|16549.23|16549.23|16549.23|16545.19|16545.19|0
1748504960000|2025-05-29 07:49:20|16553.27|16553.27|16549.23|16549.23|16553.27|16553.27|16549.23|16549.23|0
1748505170000|2025-05-29 07:52:50|16547.84|16547.84|16545.07|16545.07|16547.84|16547.84|16545.07|16545.07|0
1748505290000|2025-05-29 07:54:50|16541.03|16541.03|16541.03|16541.03|16541.03|16541.03|16541.03|16541.03|0
1748505320000|2025-05-29 07:55:20|16570.69|16570.69|16570.69|16570.69|16570.69|16570.69|16570.69|16570.69|0
1748505360000|2025-05-29 07:56:00|16573.46|16573.46|16573.46|16573.46|16573.46|16573.46|16573.46|16573.46|0
1748505380000|2025-05-29 07:56:20|16577.62|16577.62|16577.62|16577.62|16577.62|16577.62|16577.62|16577.62|0
1748505430000|2025-05-29 07:57:10|16581.66|16581.66|16581.66|16581.66|16581.66|16581.66|16581.66|16581.66|0
1748505460000|2025-05-29 07:57:40|16590.43|16590.43|16586.27|16586.27|16590.43|16590.43|16586.27|16586.27|0
1748505490000|2025-05-29 07:58:10|16598.39|16598.39|16598.39|16598.39|16598.39|16598.39|16598.39|16598.39|0
1748505570000|2025-05-29 07:59:30|16594.35|16594.35|16594.35|16594.35|16594.35|16594.35|16594.35|16594.35|0
1748505580000|2025-05-29 07:59:40|16598.39|16598.39|16594.35|16594.35|16598.39|16598.39|16594.35|16594.35|0
1748505660000|2025-05-29 08:01:00|16603.12|16603.12|16611.89|16611.89|16611.89|16611.89|16603.12|16603.12|0
1748505690000|2025-05-29 08:01:30|16620.67|16620.67|16620.67|16620.67|16620.67|16620.67|16620.67|16620.67|0
1748505720000|2025-05-29 08:02:00|16611.89|16611.89|16611.89|16611.89|16611.89|16611.89|16611.89|16611.89|0
1748505860000|2025-05-29 08:04:20|16610.51|16610.51|16610.51|16610.51|16610.51|16610.51|16610.51|16610.51|0
1748505960000|2025-05-29 08:06:00|16609.13|16609.13|16609.13|16609.13|16609.13|16609.13|16609.13|16609.13|0
1748505970000|2025-05-29 08:06:10|16600.35|16600.35|16591.58|16591.58|16600.35|16600.35|16591.58|16591.58|0
1748506100000|2025-05-29 08:08:20|16582.81|16582.81|16582.81|16582.81|16582.81|16582.81|16582.81|16582.81|0
1748506160000|2025-05-29 08:09:20|16566.65|16566.65|16566.65|16566.65|16566.65|16566.65|16566.65|16566.65|0
1748506200000|2025-05-29 08:10:00|16565.27|16565.27|16565.27|16565.27|16565.27|16565.27|16565.27|16565.27|0
1748506310000|2025-05-29 08:11:50|16569.42|16569.42|16569.42|16569.42|16569.42|16569.42|16569.42|16569.42|0
1748506870000|2025-05-29 08:21:10|16568.04|16568.04|16566.65|16566.65|16568.04|16568.04|16566.65|16566.65|0
1748506890000|2025-05-29 08:21:30|16549.11|16549.11|16547.73|16547.73|16549.11|16549.11|16547.73|16547.73|0
1748506920000|2025-05-29 08:22:00|16546.34|16546.34|16546.34|16546.34|16546.34|16546.34|16546.34|16546.34|0
1748507080000|2025-05-29 08:24:40|16537.57|16537.57|16537.57|16537.57|16537.57|16537.57|16537.57|16537.57|0
1748507170000|2025-05-29 08:26:10|16546.34|16546.34|16546.34|16546.34|16546.34|16546.34|16546.34|16546.34|0
1748507280000|2025-05-29 08:28:00|16538.26|16538.26|16538.26|16538.26|16538.26|16538.26|16538.26|16538.26|0
1748507310000|2025-05-29 08:28:30|16536.88|16536.88|16536.88|16536.88|16536.88|16536.88|16536.88|16536.88|0
1748507360000|2025-05-29 08:29:20|16535.49|16535.49|16535.49|16535.49|16535.49|16535.49|16535.49|16535.49|0
1748507630000|2025-05-29 08:33:50|16517.95|16517.95|16517.95|16517.95|16517.95|16517.95|16517.95|16517.95|0
1748507760000|2025-05-29 08:36:00|16509.18|16509.18|16509.18|16509.18|16509.18|16509.18|16509.18|16509.18|0
1748508090000|2025-05-29 08:41:30|16517.95|16517.95|16517.95|16517.95|16517.95|16517.95|16517.95|16517.95|0
1748508140000|2025-05-29 08:42:20|16513.8|16513.8|16513.8|16513.8|16513.8|16513.8|16513.8|16513.8|0
1748508170000|2025-05-29 08:42:50|16505.03|16505.03|16505.03|16505.03|16505.03|16505.03|16505.03|16505.03|0
1748508360000|2025-05-29 08:46:00|16496.26|16496.26|16496.26|16496.26|16496.26|16496.26|16496.26|16496.26|0
1748508430000|2025-05-29 08:47:10|16487.49|16487.49|16487.49|16487.49|16487.49|16487.49|16487.49|16487.49|0
1748508850000|2025-05-29 08:54:10|16484.72|16484.72|16484.72|16484.72|16484.72|16484.72|16484.72|16484.72|0
1748509370000|2025-05-29 09:02:50|16487.49|16487.49|16490.25|16490.25|16490.25|16490.25|16487.49|16487.49|0
1748509390000|2025-05-29 09:03:10|16491.64|16491.64|16491.64|16491.64|16491.64|16491.64|16491.64|16491.64|0
1748509450000|2025-05-29 09:04:10|16490.25|16490.25|16490.25|16490.25|16490.25|16490.25|16490.25|16490.25|0
1748509700000|2025-05-29 09:08:20|16487.49|16487.49|16487.49|16487.49|16487.49|16487.49|16487.49|16487.49|0
1748510080000|2025-05-29 09:14:40|16478.71|16478.71|16478.71|16478.71|16478.71|16478.71|16478.71|16478.71|0
1748510110000|2025-05-29 09:15:10|16474.67|16474.67|16478.71|16478.71|16478.71|16478.71|16474.67|16474.67|0
1748510290000|2025-05-29 09:18:10|16470.64|16470.64|16470.64|16470.64|16470.64|16470.64|16470.64|16470.64|0
1748510360000|2025-05-29 09:19:20|16474.67|16474.67|16487.49|16487.49|16487.49|16487.49|16474.67|16474.67|0
1748510760000|2025-05-29 09:26:00|16478.71|16478.71|16478.71|16478.71|16478.71|16478.71|16478.71|16478.71|0
1748511130000|2025-05-29 09:32:10|16487.49|16487.49|16487.49|16487.49|16487.49|16487.49|16487.49|16487.49|0
1748511360000|2025-05-29 09:36:00|16491.53|16491.53|16491.53|16491.53|16491.53|16491.53|16491.53|16491.53|0
1748511430000|2025-05-29 09:37:10|16495.57|16495.57|16495.57|16495.57|16495.57|16495.57|16495.57|16495.57|0
1748511810000|2025-05-29 09:43:30|16491.53|16491.53|16491.53|16491.53|16491.53|16491.53|16491.53|16491.53|0
1748511860000|2025-05-29 09:44:20|16488.76|16488.76|16488.76|16488.76|16488.76|16488.76|16488.76|16488.76|0
1748511900000|2025-05-29 09:45:00|16485.99|16485.99|16485.99|16485.99|16485.99|16485.99|16485.99|16485.99|0
1748512040000|2025-05-29 09:47:20|16488.76|16488.76|16488.76|16488.76|16488.76|16488.76|16488.76|16488.76|0
1748512100000|2025-05-29 09:48:20|16490.14|16490.14|16490.14|16490.14|16490.14|16490.14|16490.14|16490.14|0
1748512110000|2025-05-29 09:48:30|16491.53|16491.53|16491.53|16491.53|16491.53|16491.53|16491.53|16491.53|0
1748512150000|2025-05-29 09:49:10|16483.45|16483.45|16483.45|16483.45|16483.45|16483.45|16483.45|16483.45|0
1748512320000|2025-05-29 09:52:00|16474.67|16474.67|16474.67|16474.67|16474.67|16474.67|16474.67|16474.67|0
1748512560000|2025-05-29 09:56:00|16470.64|16470.64|16470.64|16470.64|16470.64|16470.64|16470.64|16470.64|0
1748513030000|2025-05-29 10:03:50|16479.41|16479.41|16479.41|16479.41|16479.41|16479.41|16479.41|16479.41|0
1748513460000|2025-05-29 10:11:00|16483.45|16483.45|16496.26|16496.26|16496.26|16496.26|16483.45|16483.45|0
1748513680000|2025-05-29 10:14:40|16497.64|16497.64|16497.64|16497.64|16497.64|16497.64|16497.64|16497.64|0
1748513740000|2025-05-29 10:15:40|16501.68|16501.68|16501.68|16501.68|16501.68|16501.68|16501.68|16501.68|0
1748513780000|2025-05-29 10:16:20|16503.07|16503.07|16507.11|16507.11|16507.11|16507.11|16503.07|16503.07|0
1748513840000|2025-05-29 10:17:20|16533.42|16533.42|16533.42|16533.42|16533.42|16533.42|16533.42|16533.42|0
1748513870000|2025-05-29 10:17:50|16536.19|16536.19|16536.19|16536.19|16536.19|16536.19|16536.19|16536.19|0
1748514030000|2025-05-29 10:20:30|16540.23|16540.23|16540.23|16540.23|16540.23|16540.23|16540.23|16540.23|0
1748514060000|2025-05-29 10:21:00|16544.27|16544.27|16544.27|16544.27|16544.27|16544.27|16544.27|16544.27|0
1748514120000|2025-05-29 10:22:00|16548.31|16548.31|16548.31|16548.31|16548.31|16548.31|16548.31|16548.31|0
1748514130000|2025-05-29 10:22:10|16565.85|16565.85|16565.85|16565.85|16565.85|16565.85|16565.85|16565.85|0
1748514240000|2025-05-29 10:24:00|16557.77|16557.77|16557.77|16557.77|16557.77|16557.77|16557.77|16557.77|0
1748514250000|2025-05-29 10:24:10|16553.73|16553.73|16536.19|16536.19|16553.73|16553.73|16536.19|16536.19|0
1748514400000|2025-05-29 10:26:40|16544.96|16544.96|16544.96|16544.96|16544.96|16544.96|16544.96|16544.96|0
1748514410000|2025-05-29 10:26:50|16549.11|16549.11|16549.11|16549.11|16549.11|16549.11|16549.11|16549.11|0
1748514670000|2025-05-29 10:31:10|16553.15|16553.15|16553.15|16553.15|16553.15|16553.15|16553.15|16553.15|0
1748514690000|2025-05-29 10:31:30|16561.23|16561.23|16565.27|16565.27|16565.27|16565.27|16561.23|16561.23|0
1748514710000|2025-05-29 10:31:50|16569.31|16569.31|16569.31|16569.31|16569.31|16569.31|16569.31|16569.31|0
1748514790000|2025-05-29 10:33:10|16552.46|16552.46|16552.46|16552.46|16552.46|16552.46|16552.46|16552.46|0
1748514800000|2025-05-29 10:33:20|16548.31|16548.31|16548.31|16548.31|16548.31|16548.31|16548.31|16548.31|0
1748514920000|2025-05-29 10:35:20|16551.08|16551.08|16551.08|16551.08|16551.08|16551.08|16551.08|16551.08|0
1748514950000|2025-05-29 10:35:50|16559.85|16559.85|16559.85|16559.85|16559.85|16559.85|16559.85|16559.85|0
1748514990000|2025-05-29 10:36:30|16557.08|16557.08|16554.31|16554.31|16557.08|16557.08|16554.31|16554.31|0
1748515110000|2025-05-29 10:38:30|16563.08|16563.08|16563.08|16563.08|16563.08|16563.08|16563.08|16563.08|0
1748515380000|2025-05-29 10:43:00|16554.31|16554.31|16554.31|16554.31|16554.31|16554.31|16554.31|16554.31|0
1748515400000|2025-05-29 10:43:20|16558.46|16558.46|16558.46|16558.46|16558.46|16558.46|16558.46|16558.46|0
1748515500000|2025-05-29 10:45:00|16557.08|16557.08|16557.08|16557.08|16557.08|16557.08|16557.08|16557.08|0
1748515910000|2025-05-29 10:51:50|16549|16549|16549|16549|16549|16549|16549|16549|0
1748516050000|2025-05-29 10:54:10|16561.12|16561.12|16561.12|16561.12|16561.12|16561.12|16561.12|16561.12|0
1748516520000|2025-05-29 11:02:00|16557.08|16557.08|16557.08|16557.08|16557.08|16557.08|16557.08|16557.08|0
1748516550000|2025-05-29 11:02:30|16553.04|16553.04|16553.04|16553.04|16553.04|16553.04|16553.04|16553.04|0
1748517270000|2025-05-29 11:14:30|16549|16549|16549|16549|16549|16549|16549|16549|0
1748517520000|2025-05-29 11:18:40|16547.61|16547.61|16547.61|16547.61|16547.61|16547.61|16547.61|16547.61|0
1748517680000|2025-05-29 11:21:20|16538.84|16538.84|16538.84|16538.84|16538.84|16538.84|16538.84|16538.84|0
1748518100000|2025-05-29 11:28:20|16530.76|16530.76|16530.76|16530.76|16530.76|16530.76|16530.76|16530.76|0
1748518130000|2025-05-29 11:28:50|16538.84|16538.84|16538.84|16538.84|16538.84|16538.84|16538.84|16538.84|0
1748518260000|2025-05-29 11:31:00|16556.38|16556.38|16556.38|16556.38|16556.38|16556.38|16556.38|16556.38|0
1748518270000|2025-05-29 11:31:10|16565.15|16565.15|16565.15|16565.15|16565.15|16565.15|16565.15|16565.15|0
1748518360000|2025-05-29 11:32:40|16573.93|16573.93|16573.93|16573.93|16573.93|16573.93|16573.93|16573.93|0
1748518430000|2025-05-29 11:33:50|16577.97|16577.97|16577.97|16577.97|16577.97|16577.97|16577.97|16577.97|0
1748518570000|2025-05-29 11:36:10|16579.35|16579.35|16579.35|16579.35|16579.35|16579.35|16579.35|16579.35|0
1748518620000|2025-05-29 11:37:00|16570.58|16570.58|16570.58|16570.58|16570.58|16570.58|16570.58|16570.58|0
1748518640000|2025-05-29 11:37:20|16561.81|16561.81|16561.81|16561.81|16561.81|16561.81|16561.81|16561.81|0
1748518830000|2025-05-29 11:40:30|16557.77|16557.77|16557.77|16557.77|16557.77|16557.77|16557.77|16557.77|0
1748518960000|2025-05-29 11:42:40|16559.15|16559.15|16559.15|16559.15|16559.15|16559.15|16559.15|16559.15|0
1748519060000|2025-05-29 11:44:20|16563.19|16563.19|16563.19|16563.19|16563.19|16563.19|16563.19|16563.19|0
1748519110000|2025-05-29 11:45:10|16561.81|16561.81|16561.81|16561.81|16561.81|16561.81|16561.81|16561.81|0
1748519150000|2025-05-29 11:45:50|16553.04|16553.04|16553.04|16553.04|16553.04|16553.04|16553.04|16553.04|0
1748519310000|2025-05-29 11:48:30|16551.65|16551.65|16551.65|16551.65|16551.65|16551.65|16551.65|16551.65|0
1748519400000|2025-05-29 11:50:00|16560.42|16560.42|16569.19|16569.19|16569.19|16569.19|16560.42|16560.42|0
1748519710000|2025-05-29 11:55:10|16570.58|16570.58|16571.96|16571.96|16573.35|16573.35|16570.58|16570.58|0
1748519750000|2025-05-29 11:55:50|16545.65|16545.65|16545.65|16545.65|16545.65|16545.65|16545.65|16545.65|0
1748519810000|2025-05-29 11:56:50|16541.61|16541.61|16541.61|16541.61|16541.61|16541.61|16541.61|16541.61|0
1748519830000|2025-05-29 11:57:10|16540.23|16540.23|16540.23|16540.23|16540.23|16540.23|16540.23|16540.23|0
1748519880000|2025-05-29 11:58:00|16532.15|16532.15|16532.15|16532.15|16532.15|16532.15|16532.15|16532.15|0
1748519910000|2025-05-29 11:58:30|16536.19|16536.19|16536.19|16536.19|16536.19|16536.19|16536.19|16536.19|0
1748519980000|2025-05-29 11:59:40|16532.15|16532.15|16532.15|16532.15|16532.15|16532.15|16532.15|16532.15|0
1748520000000|2025-05-29 12:00:00|16523.38|16523.38|16523.38|16523.38|16523.38|16523.38|16523.38|16523.38|0
1748520110000|2025-05-29 12:01:50|16526.15|16526.15|16526.15|16526.15|16526.15|16526.15|16526.15|16526.15|0
1748520120000|2025-05-29 12:02:00|16524.76|16524.76|16524.76|16524.76|16524.76|16524.76|16524.76|16524.76|0
1748520130000|2025-05-29 12:02:10|16526.15|16526.15|16526.15|16526.15|16526.15|16526.15|16526.15|16526.15|0
1748520140000|2025-05-29 12:02:20|16528.92|16528.92|16531.68|16531.68|16531.68|16531.68|16528.92|16528.92|0
1748520160000|2025-05-29 12:02:40|16530.3|16530.3|16530.3|16530.3|16530.3|16530.3|16530.3|16530.3|0
1748520200000|2025-05-29 12:03:20|16547.84|16547.84|16547.84|16547.84|16547.84|16547.84|16547.84|16547.84|0
1748520310000|2025-05-29 12:05:10|16549.23|16549.23|16549.23|16549.23|16549.23|16549.23|16549.23|16549.23|0
1748520330000|2025-05-29 12:05:30|16550.61|16550.61|16549.23|16549.23|16550.61|16550.61|16549.23|16549.23|0
1748520430000|2025-05-29 12:07:10|16547.84|16547.84|16547.84|16547.84|16547.84|16547.84|16547.84|16547.84|0
1748520550000|2025-05-29 12:09:10|16555.92|16555.92|16555.92|16555.92|16555.92|16555.92|16555.92|16555.92|0
1748520620000|2025-05-29 12:10:20|16564.69|16564.69|16568.73|16568.73|16568.73|16568.73|16564.69|16564.69|0
1748520770000|2025-05-29 12:12:50|16571.5|16571.5|16574.27|16574.27|16574.27|16574.27|16571.5|16571.5|0
1748520990000|2025-05-29 12:16:30|16587.08|16587.08|16599.89|16599.89|16599.89|16599.89|16587.08|16587.08|0
1748521010000|2025-05-29 12:16:50|16602.66|16602.66|16602.66|16602.66|16602.66|16602.66|16602.66|16602.66|0
1748521200000|2025-05-29 12:20:00|16611.43|16611.43|16611.43|16611.43|16611.43|16611.43|16611.43|16611.43|0
1748521310000|2025-05-29 12:21:50|16602.66|16602.66|16602.66|16602.66|16602.66|16602.66|16602.66|16602.66|0
1748521360000|2025-05-29 12:22:40|16601.28|16601.28|16601.28|16601.28|16601.28|16601.28|16601.28|16601.28|0
1748521390000|2025-05-29 12:23:10|16610.05|16610.05|16610.05|16610.05|16610.05|16610.05|16610.05|16610.05|0
1748521470000|2025-05-29 12:24:30|16611.43|16611.43|16611.43|16611.43|16611.43|16611.43|16611.43|16611.43|0
1748521620000|2025-05-29 12:27:00|16610.05|16610.05|16610.05|16610.05|16610.05|16610.05|16610.05|16610.05|0
1748521680000|2025-05-29 12:28:00|16618.13|16618.13|16618.13|16618.13|16618.13|16618.13|16618.13|16618.13|0
1748521780000|2025-05-29 12:29:40|16619.51|16619.51|16619.51|16619.51|16619.51|16619.51|16619.51|16619.51|0
1748521790000|2025-05-29 12:29:50|16620.9|16620.9|16620.9|16620.9|16620.9|16620.9|16620.9|16620.9|0
1748521850000|2025-05-29 12:30:50|16624.94|16624.94|16639.13|16639.13|16639.13|16639.13|16624.94|16624.94|0
1748521860000|2025-05-29 12:31:00|16647.9|16647.9|16647.9|16647.9|16647.9|16647.9|16647.9|16647.9|0
1748521900000|2025-05-29 12:31:40|16651.94|16651.94|16651.94|16651.94|16651.94|16651.94|16651.94|16651.94|0
1748521970000|2025-05-29 12:32:50|16643.17|16643.17|16634.4|16634.4|16643.17|16643.17|16634.4|16634.4|0
1748521980000|2025-05-29 12:33:00|16643.17|16643.17|16651.94|16651.94|16651.94|16651.94|16643.17|16643.17|0
1748521990000|2025-05-29 12:33:10|16643.17|16643.17|16643.17|16643.17|16643.17|16643.17|16643.17|16643.17|0
1748522120000|2025-05-29 12:35:20|16639.13|16639.13|16639.13|16639.13|16639.13|16639.13|16639.13|16639.13|0
1748522130000|2025-05-29 12:35:30|16643.17|16643.17|16643.17|16643.17|16643.17|16643.17|16643.17|16643.17|0
1748522170000|2025-05-29 12:36:10|16639.13|16639.13|16639.13|16639.13|16639.13|16639.13|16639.13|16639.13|0
1748522190000|2025-05-29 12:36:30|16640.52|16640.52|16640.52|16640.52|16640.52|16640.52|16640.52|16640.52|0
1748522210000|2025-05-29 12:36:50|16631.74|16631.74|16631.74|16631.74|16631.74|16631.74|16631.74|16631.74|0
1748522400000|2025-05-29 12:40:00|16622.97|16622.97|16631.74|16631.74|16631.74|16631.74|16622.97|16622.97|0
1748522430000|2025-05-29 12:40:30|16622.17|16622.17|16624.82|16624.82|16626.21|16626.21|16622.17|16622.17|0
1748522440000|2025-05-29 12:40:40|16628.86|16628.86|16632.9|16632.9|16632.9|16632.9|16628.86|16628.86|0
1748522450000|2025-05-29 12:40:50|16624.13|16624.13|16624.13|16624.13|16624.13|16624.13|16624.13|16624.13|0
1748522690000|2025-05-29 12:44:50|16632.9|16632.9|16632.9|16632.9|16632.9|16632.9|16632.9|16632.9|0
1748522740000|2025-05-29 12:45:40|16636.94|16636.94|16636.94|16636.94|16636.94|16636.94|16636.94|16636.94|0
1748522770000|2025-05-29 12:46:10|16645.02|16645.02|16662.56|16662.56|16662.56|16662.56|16645.02|16645.02|0
1748522830000|2025-05-29 12:47:10|16665.33|16665.33|16665.33|16665.33|16665.33|16665.33|16665.33|16665.33|0
1748522960000|2025-05-29 12:49:20|16663.95|16663.95|16663.95|16663.95|16663.95|16663.95|16663.95|16663.95|0
1748523120000|2025-05-29 12:52:00|16672.72|16672.72|16663.95|16663.95|16672.72|16672.72|16663.95|16663.95|0
1748523130000|2025-05-29 12:52:10|16667.99|16667.99|16667.99|16667.99|16667.99|16667.99|16667.99|16667.99|0
1748523150000|2025-05-29 12:52:30|16676.76|16676.76|16676.76|16676.76|16676.76|16676.76|16676.76|16676.76|0
1748523160000|2025-05-29 12:52:40|16685.53|16685.53|16685.53|16685.53|16685.53|16685.53|16685.53|16685.53|0
1748523170000|2025-05-29 12:52:50|16694.3|16694.3|16703.07|16703.07|16703.07|16703.07|16694.3|16694.3|0
1748523330000|2025-05-29 12:55:30|16720.61|16720.61|16722|16722|16722|16722|16720.61|16720.61|0
1748523760000|2025-05-29 13:02:40|16747.62|16747.62|16747.62|16747.62|16747.62|16747.62|16747.62|16747.62|0
1748523790000|2025-05-29 13:03:10|16738.85|16738.85|16738.85|16738.85|16738.85|16738.85|16738.85|16738.85|0
1748523850000|2025-05-29 13:04:10|16730.08|16730.08|16730.08|16730.08|16730.08|16730.08|16730.08|16730.08|0
1748523860000|2025-05-29 13:04:20|16721.31|16721.31|16705.61|16705.61|16721.31|16721.31|16705.61|16705.61|0
1748523870000|2025-05-29 13:04:30|16693.49|16693.49|16684.72|16684.72|16693.49|16693.49|16684.72|16684.72|0
1748524200000|2025-05-29 13:10:00|16681.95|16681.95|16681.95|16681.95|16681.95|16681.95|16681.95|16681.95|0
1748524290000|2025-05-29 13:11:30|16683.34|16683.34|16687.49|16687.49|16687.49|16687.49|16683.34|16683.34|0
1748524360000|2025-05-29 13:12:40|16684.72|16684.72|16684.72|16684.72|16684.72|16684.72|16684.72|16684.72|0
1748524410000|2025-05-29 13:13:30|16667.18|16667.18|16667.18|16667.18|16667.18|16667.18|16667.18|16667.18|0
1748524470000|2025-05-29 13:14:30|16663.14|16663.14|16663.14|16663.14|16663.14|16663.14|16663.14|16663.14|0
1748524490000|2025-05-29 13:14:50|16661.75|16661.75|16661.75|16661.75|16661.75|16661.75|16661.75|16661.75|0
1748524540000|2025-05-29 13:15:40|16673.87|16673.87|16673.87|16673.87|16673.87|16673.87|16673.87|16673.87|0
1748524560000|2025-05-29 13:16:00|16677.91|16677.91|16677.91|16677.91|16677.91|16677.91|16677.91|16677.91|0
1748524650000|2025-05-29 13:17:30|16686.69|16686.69|16686.69|16686.69|16686.69|16686.69|16686.69|16686.69|0
1748524660000|2025-05-29 13:17:40|16685.3|16685.3|16685.3|16685.3|16685.3|16685.3|16685.3|16685.3|0
1748524860000|2025-05-29 13:21:00|16702.84|16702.84|16702.84|16702.84|16702.84|16702.84|16702.84|16702.84|0
1748525050000|2025-05-29 13:24:10|16706.88|16706.88|16706.88|16706.88|16706.88|16706.88|16706.88|16706.88|0
1748525090000|2025-05-29 13:24:50|16704.11|16704.11|16704.11|16704.11|16704.11|16704.11|16704.11|16704.11|0
1748525190000|2025-05-29 13:26:30|16705.5|16705.5|16705.5|16705.5|16705.5|16705.5|16705.5|16705.5|0
1748525200000|2025-05-29 13:26:40|16706.88|16706.88|16706.88|16706.88|16706.88|16706.88|16706.88|16706.88|0
1748525210000|2025-05-29 13:26:50|16705.5|16705.5|16705.5|16705.5|16705.5|16705.5|16705.5|16705.5|0
1748525310000|2025-05-29 13:28:30|16696.73|16696.73|16696.73|16696.73|16696.73|16696.73|16696.73|16696.73|0
1748525320000|2025-05-29 13:28:40|16692.69|16692.69|16692.69|16692.69|16692.69|16692.69|16692.69|16692.69|0
1748525340000|2025-05-29 13:29:00|16688.65|16688.65|16688.65|16688.65|16688.65|16688.65|16688.65|16688.65|0
1748525380000|2025-05-29 13:29:40|16679.88|16679.88|16679.88|16679.88|16679.88|16679.88|16679.88|16679.88|0
1748525400000|2025-05-29 13:30:00|16653.56|16653.56|16687.26|16687.26|16687.26|16687.26|16643.41|16643.41|0
1748525420000|2025-05-29 13:30:20|16678.49|16678.49|16678.49|16678.49|16678.49|16678.49|16678.49|16678.49|0
1748525450000|2025-05-29 13:30:50|16669.72|16669.72|16660.95|16660.95|16669.72|16669.72|16660.95|16660.95|0
1748525460000|2025-05-29 13:31:00|16643.41|16643.41|16643.41|16643.41|16643.41|16643.41|16643.41|16643.41|0
1748525470000|2025-05-29 13:31:10|16639.37|16639.37|16629.21|16629.21|16639.37|16639.37|16620.44|16620.44|0
1748525480000|2025-05-29 13:31:20|16620.44|16620.44|16629.21|16629.21|16629.21|16629.21|16620.44|16620.44|0
1748525490000|2025-05-29 13:31:30|16620.44|16620.44|16620.44|16620.44|16620.44|16620.44|16620.44|16620.44|0
1748525500000|2025-05-29 13:31:40|16629.21|16629.21|16629.21|16629.21|16629.21|16629.21|16629.21|16629.21|0
1748525510000|2025-05-29 13:31:50|16637.98|16637.98|16629.21|16629.21|16637.98|16637.98|16629.21|16629.21|0
1748525520000|2025-05-29 13:32:00|16625.17|16625.17|16616.4|16616.4|16625.17|16625.17|16616.4|16616.4|0
1748525540000|2025-05-29 13:32:20|16625.17|16625.17|16616.4|16616.4|16625.17|16625.17|16616.4|16616.4|0
1748525550000|2025-05-29 13:32:30|16625.17|16625.17|16625.17|16625.17|16625.17|16625.17|16625.17|16625.17|0
1748525570000|2025-05-29 13:32:50|16616.4|16616.4|16616.4|16616.4|16616.4|16616.4|16616.4|16616.4|0
1748525580000|2025-05-29 13:33:00|16607.63|16607.63|16607.63|16607.63|16607.63|16607.63|16607.63|16607.63|0
1748525610000|2025-05-29 13:33:30|16598.86|16598.86|16607.63|16607.63|16616.4|16616.4|16598.86|16598.86|0
1748525650000|2025-05-29 13:34:10|16598.86|16598.86|16598.86|16598.86|16598.86|16598.86|16598.86|16598.86|0
1748525680000|2025-05-29 13:34:40|16590.09|16590.09|16581.32|16581.32|16590.09|16590.09|16581.32|16581.32|0
1748525720000|2025-05-29 13:35:20|16572.55|16572.55|16560.43|16560.43|16572.55|16572.55|16560.43|16560.43|0
1748525730000|2025-05-29 13:35:30|16564.47|16564.47|16564.47|16564.47|16564.47|16564.47|16564.47|16564.47|0
1748525760000|2025-05-29 13:36:00|16582.01|16582.01|16582.01|16582.01|16582.01|16582.01|16582.01|16582.01|0
1748525890000|2025-05-29 13:38:10|16555.7|16555.7|16546.93|16546.93|16555.7|16555.7|16546.93|16546.93|0
1748525910000|2025-05-29 13:38:30|16540|16540|16540|16540|16540|16540|16540|16540|0
1748526000000|2025-05-29 13:40:00|16531.92|16531.92|16531.92|16531.92|16531.92|16531.92|16531.92|16531.92|0
1748526040000|2025-05-29 13:40:40|16523.15|16523.15|16514.38|16514.38|16523.15|16523.15|16514.38|16514.38|0
1748526080000|2025-05-29 13:41:20|16505.61|16505.61|16505.61|16505.61|16505.61|16505.61|16505.61|16505.61|0
1748526090000|2025-05-29 13:41:30|16496.84|16496.84|16496.84|16496.84|16496.84|16496.84|16496.84|16496.84|0
1748526100000|2025-05-29 13:41:40|16505.61|16505.61|16505.61|16505.61|16505.61|16505.61|16505.61|16505.61|0
1748526110000|2025-05-29 13:41:50|16496.84|16496.84|16488.07|16488.07|16505.61|16505.61|16488.07|16488.07|0
1748526120000|2025-05-29 13:42:00|16496.84|16496.84|16496.84|16496.84|16505.61|16505.61|16496.84|16496.84|0
1748526170000|2025-05-29 13:42:50|16492.8|16492.8|16492.8|16492.8|16492.8|16492.8|16492.8|16492.8|0
1748526180000|2025-05-29 13:43:00|16484.03|16484.03|16492.8|16492.8|16492.8|16492.8|16484.03|16484.03|0
1748526200000|2025-05-29 13:43:20|16485.88|16485.88|16485.88|16485.88|16485.88|16485.88|16485.88|16485.88|0
1748526240000|2025-05-29 13:44:00|16477.11|16477.11|16485.88|16485.88|16485.88|16485.88|16477.11|16477.11|0
1748526250000|2025-05-29 13:44:10|16503.42|16503.42|16503.42|16503.42|16503.42|16503.42|16503.42|16503.42|0
1748526320000|2025-05-29 13:45:20|16500.65|16500.65|16500.65|16500.65|16500.65|16500.65|16500.65|16500.65|0
1748526330000|2025-05-29 13:45:30|16496.61|16496.61|16443.99|16443.99|16496.61|16496.61|16443.99|16443.99|0
1748526340000|2025-05-29 13:45:40|16461.53|16461.53|16461.53|16461.53|16470.3|16470.3|16461.53|16461.53|0
1748526370000|2025-05-29 13:46:10|16457.49|16457.49|16453.45|16453.45|16457.49|16457.49|16453.45|16453.45|0
1748526390000|2025-05-29 13:46:30|16457.49|16457.49|16457.49|16457.49|16457.49|16457.49|16457.49|16457.49|0
1748526420000|2025-05-29 13:47:00|16475.03|16475.03|16475.03|16475.03|16475.03|16475.03|16475.03|16475.03|0
1748526450000|2025-05-29 13:47:30|16483.8|16483.8|16485.18|16485.18|16485.18|16485.18|16483.8|16483.8|0
1748526480000|2025-05-29 13:48:00|16486.57|16486.57|16490.61|16490.61|16490.61|16490.61|16486.57|16486.57|0
1748526490000|2025-05-29 13:48:10|16494.65|16494.65|16494.65|16494.65|16494.65|16494.65|16494.65|16494.65|0
1748526500000|2025-05-29 13:48:20|16491.88|16491.88|16491.88|16491.88|16491.88|16491.88|16491.88|16491.88|0
1748526570000|2025-05-29 13:49:30|16483.11|16483.11|16483.11|16483.11|16483.11|16483.11|16483.11|16483.11|0
1748526580000|2025-05-29 13:49:40|16474.34|16474.34|16474.34|16474.34|16474.34|16474.34|16474.34|16474.34|0
1748526600000|2025-05-29 13:50:00|16478.38|16478.38|16478.38|16478.38|16478.38|16478.38|16478.38|16478.38|0
1748526620000|2025-05-29 13:50:20|16470.3|16470.3|16482.42|16482.42|16482.42|16482.42|16470.3|16470.3|0
1748526630000|2025-05-29 13:50:30|16491.19|16491.19|16491.19|16491.19|16491.19|16491.19|16491.19|16491.19|0
1748526650000|2025-05-29 13:50:50|16499.96|16499.96|16499.96|16499.96|16499.96|16499.96|16499.96|16499.96|0
1748526660000|2025-05-29 13:51:00|16508.04|16508.04|16508.04|16508.04|16508.04|16508.04|16508.04|16508.04|0
1748526730000|2025-05-29 13:52:10|16510.81|16510.81|16512.19|16512.19|16512.19|16512.19|16510.81|16510.81|0
1748526830000|2025-05-29 13:53:50|16524.31|16524.31|16524.31|16524.31|16524.31|16524.31|16524.31|16524.31|0
1748526840000|2025-05-29 13:54:00|16515.54|16515.54|16511.5|16511.5|16515.54|16515.54|16511.5|16511.5|0
1748526880000|2025-05-29 13:54:40|16520.27|16520.27|16520.27|16520.27|16520.27|16520.27|16520.27|16520.27|0
1748526940000|2025-05-29 13:55:40|16493.96|16493.96|16488.54|16488.54|16493.96|16493.96|16488.54|16488.54|0
1748527020000|2025-05-29 13:57:00|16479.76|16479.76|16479.76|16479.76|16479.76|16479.76|16479.76|16479.76|0
1748527030000|2025-05-29 13:57:10|16471.68|16471.68|16471.68|16471.68|16471.68|16471.68|16471.68|16471.68|0
1748527040000|2025-05-29 13:57:20|16462.91|16462.91|16462.91|16462.91|16462.91|16462.91|16462.91|16462.91|0
1748527100000|2025-05-29 13:58:20|16460.14|16460.14|16460.14|16460.14|16468.92|16468.92|16460.14|16460.14|0
1748527160000|2025-05-29 13:59:20|16451.37|16451.37|16451.37|16451.37|16451.37|16451.37|16451.37|16451.37|0
1748527180000|2025-05-29 13:59:40|16433.83|16433.83|16433.83|16433.83|16433.83|16433.83|16433.83|16433.83|0
1748527190000|2025-05-29 13:59:50|16429.79|16429.79|16421.02|16421.02|16429.79|16429.79|16421.02|16421.02|0
1748527200000|2025-05-29 14:00:00|16438.56|16438.56|16438.56|16438.56|16438.56|16438.56|16438.56|16438.56|0
1748527330000|2025-05-29 14:02:10|16439.95|16439.95|16435.91|16435.91|16439.95|16439.95|16435.91|16435.91|0
1748527410000|2025-05-29 14:03:30|16448.03|16448.03|16443.99|16443.99|16448.03|16448.03|16443.99|16443.99|0
1748527470000|2025-05-29 14:04:30|16461.53|16461.53|16461.53|16461.53|16461.53|16461.53|16461.53|16461.53|0
1748527550000|2025-05-29 14:05:50|16479.07|16479.07|16479.07|16479.07|16479.07|16479.07|16470.3|16470.3|0
1748527560000|2025-05-29 14:06:00|16483.11|16483.11|16474.34|16474.34|16483.11|16483.11|16474.34|16474.34|0
1748527580000|2025-05-29 14:06:20|16465.57|16465.57|16465.57|16465.57|16465.57|16465.57|16465.57|16465.57|0
1748527640000|2025-05-29 14:07:20|16464.18|16464.18|16464.18|16464.18|16464.18|16464.18|16464.18|16464.18|0
1748527890000|2025-05-29 14:11:30|16490.5|16490.5|16494.54|16494.54|16494.54|16494.54|16490.5|16490.5|0
1748528030000|2025-05-29 14:13:50|16477|16477|16468.22|16468.22|16477|16477|16468.22|16468.22|0
1748528320000|2025-05-29 14:18:40|16466.84|16466.84|16466.84|16466.84|16466.84|16466.84|16466.84|16466.84|0
1748528330000|2025-05-29 14:18:50|16475.61|16475.61|16475.61|16475.61|16475.61|16475.61|16475.61|16475.61|0
1748528450000|2025-05-29 14:20:50|16463.49|16463.49|16463.49|16463.49|16463.49|16463.49|16463.49|16463.49|0
1748528520000|2025-05-29 14:22:00|16476.3|16476.3|16476.3|16476.3|16476.3|16476.3|16476.3|16476.3|0
1748528530000|2025-05-29 14:22:10|16477.69|16477.69|16477.69|16477.69|16477.69|16477.69|16477.69|16477.69|0
1748528580000|2025-05-29 14:23:00|16481.73|16481.73|16481.73|16481.73|16481.73|16481.73|16481.73|16481.73|0
1748528810000|2025-05-29 14:26:50|16464.18|16464.18|16464.18|16464.18|16464.18|16464.18|16464.18|16464.18|0
1748528860000|2025-05-29 14:27:40|16455.41|16455.41|16454.03|16454.03|16455.41|16455.41|16454.03|16454.03|0
1748528930000|2025-05-29 14:28:50|16449.99|16449.99|16449.99|16449.99|16449.99|16449.99|16449.99|16449.99|0
1748529060000|2025-05-29 14:31:00|16447.22|16447.22|16445.84|16445.84|16447.22|16447.22|16445.84|16445.84|0
1748529240000|2025-05-29 14:34:00|16454.61|16454.61|16454.61|16454.61|16454.61|16454.61|16454.61|16454.61|0
1748529350000|2025-05-29 14:35:50|16455.99|16455.99|16455.99|16455.99|16455.99|16455.99|16455.99|16455.99|0
1748529410000|2025-05-29 14:36:50|16464.76|16464.76|16464.76|16464.76|16464.76|16464.76|16464.76|16464.76|0
1748529570000|2025-05-29 14:39:30|16447.22|16447.22|16455.3|16455.3|16455.3|16455.3|16447.22|16447.22|0
1748529580000|2025-05-29 14:39:40|16459.34|16459.34|16459.34|16459.34|16459.34|16459.34|16459.34|16459.34|0
1748529600000|2025-05-29 14:40:00|16455.3|16455.3|16446.53|16446.53|16455.3|16455.3|16446.53|16446.53|0
1748529610000|2025-05-29 14:40:10|16443.76|16443.76|16443.76|16443.76|16443.76|16443.76|16443.76|16443.76|0
1748529660000|2025-05-29 14:41:00|16452.53|16452.53|16452.53|16452.53|16452.53|16452.53|16452.53|16452.53|0
1748529740000|2025-05-29 14:42:20|16438.33|16438.33|16438.33|16438.33|16438.33|16438.33|16438.33|16438.33|0
1748529850000|2025-05-29 14:44:10|16442.37|16442.37|16442.37|16442.37|16442.37|16442.37|16442.37|16442.37|0
1748529960000|2025-05-29 14:46:00|16446.41|16446.41|16446.41|16446.41|16446.41|16446.41|16446.41|16446.41|0
1748530000000|2025-05-29 14:46:40|16472.73|16472.73|16472.73|16472.73|16472.73|16472.73|16472.73|16472.73|0
1748530030000|2025-05-29 14:47:10|16478.27|16478.27|16478.27|16478.27|16478.27|16478.27|16478.27|16478.27|0
1748530090000|2025-05-29 14:48:10|16482.31|16482.31|16482.31|16482.31|16482.31|16482.31|16482.31|16482.31|0
1748530140000|2025-05-29 14:49:00|16486.35|16486.35|16486.35|16486.35|16486.35|16486.35|16486.35|16486.35|0
1748530190000|2025-05-29 14:49:50|16499.16|16499.16|16499.16|16499.16|16499.16|16499.16|16499.16|16499.16|0
1748530200000|2025-05-29 14:50:00|16507.93|16507.93|16507.93|16507.93|16507.93|16507.93|16507.93|16507.93|0
1748530280000|2025-05-29 14:51:20|16513.47|16513.47|16513.47|16513.47|16513.47|16513.47|16513.47|16513.47|0
1748530290000|2025-05-29 14:51:30|16517.51|16517.51|16517.51|16517.51|16517.51|16517.51|16517.51|16517.51|0
1748530330000|2025-05-29 14:52:10|16513.47|16513.47|16503.31|16503.31|16513.47|16513.47|16503.31|16503.31|0
1748530380000|2025-05-29 14:53:00|16511.39|16511.39|16503.31|16503.31|16511.39|16511.39|16503.31|16503.31|0
1748530390000|2025-05-29 14:53:10|16507.35|16507.35|16507.35|16507.35|16507.35|16507.35|16507.35|16507.35|0
1748530440000|2025-05-29 14:54:00|16511.39|16511.39|16511.39|16511.39|16511.39|16511.39|16511.39|16511.39|0
1748530510000|2025-05-29 14:55:10|16520.16|16520.16|16524.2|16524.2|16524.2|16524.2|16520.16|16520.16|0
1748530580000|2025-05-29 14:56:20|16532.97|16532.97|16532.97|16532.97|16532.97|16532.97|16532.97|16532.97|0
1748530590000|2025-05-29 14:56:30|16537.01|16537.01|16537.01|16537.01|16537.01|16537.01|16537.01|16537.01|0
1748530850000|2025-05-29 15:00:50|16541.05|16541.05|16541.05|16541.05|16541.05|16541.05|16541.05|16541.05|0
1748530860000|2025-05-29 15:01:00|16545.09|16545.09|16553.86|16553.86|16553.86|16553.86|16545.09|16545.09|0
1748530880000|2025-05-29 15:01:20|16562.63|16562.63|16562.63|16562.63|16562.63|16562.63|16562.63|16562.63|0
1748530890000|2025-05-29 15:01:30|16554.55|16554.55|16562.63|16562.63|16562.63|16562.63|16554.55|16554.55|0
1748530900000|2025-05-29 15:01:40|16571.4|16571.4|16579.6|16579.6|16579.6|16579.6|16571.4|16571.4|0
1748530920000|2025-05-29 15:02:00|16583.64|16583.64|16582.37|16582.37|16583.75|16583.75|16579.6|16579.6|0
1748530990000|2025-05-29 15:03:10|16586.41|16586.41|16586.41|16586.41|16586.41|16586.41|16586.41|16586.41|0
1748531060000|2025-05-29 15:04:20|16585.02|16585.02|16583.64|16583.64|16585.02|16585.02|16583.64|16583.64|0
1748531080000|2025-05-29 15:04:40|16586.41|16586.41|16586.41|16586.41|16586.41|16586.41|16586.41|16586.41|0
1748531110000|2025-05-29 15:05:10|16595.18|16595.18|16586.41|16586.41|16595.18|16595.18|16586.41|16586.41|0
1748531130000|2025-05-29 15:05:30|16590.45|16590.45|16590.45|16590.45|16590.45|16590.45|16590.45|16590.45|0
1748531270000|2025-05-29 15:07:50|16599.22|16599.22|16599.22|16599.22|16599.22|16599.22|16599.22|16599.22|0
1748531310000|2025-05-29 15:08:30|16600.6|16600.6|16600.6|16600.6|16600.6|16600.6|16600.6|16600.6|0
1748531360000|2025-05-29 15:09:20|16599.22|16599.22|16599.22|16599.22|16599.22|16599.22|16599.22|16599.22|0
1748531400000|2025-05-29 15:10:00|16595.18|16595.18|16595.18|16595.18|16595.18|16595.18|16595.18|16595.18|0
1748531410000|2025-05-29 15:10:10|16599.22|16599.22|16599.22|16599.22|16599.22|16599.22|16599.22|16599.22|0
1748531440000|2025-05-29 15:10:40|16603.26|16603.26|16607.3|16607.3|16607.3|16607.3|16603.26|16603.26|0
1748531450000|2025-05-29 15:10:50|16603.26|16603.26|16594.49|16594.49|16603.26|16603.26|16594.49|16594.49|0
1748531470000|2025-05-29 15:11:10|16603.26|16603.26|16603.26|16603.26|16603.26|16603.26|16603.26|16603.26|0
1748531480000|2025-05-29 15:11:20|16612.03|16612.03|16612.03|16612.03|16612.03|16612.03|16612.03|16612.03|0
1748531510000|2025-05-29 15:11:50|16620.11|16620.11|16628.88|16628.88|16628.88|16628.88|16620.11|16620.11|0
1748531640000|2025-05-29 15:14:00|16631.65|16631.65|16631.65|16631.65|16631.65|16631.65|16631.65|16631.65|0
1748531660000|2025-05-29 15:14:20|16622.88|16622.88|16622.88|16622.88|16622.88|16622.88|16622.88|16622.88|0
1748531670000|2025-05-29 15:14:30|16640.42|16640.42|16631.65|16631.65|16640.42|16640.42|16631.65|16631.65|0
1748531680000|2025-05-29 15:14:40|16634.42|16634.42|16634.42|16634.42|16634.42|16634.42|16634.42|16634.42|0
1748531690000|2025-05-29 15:14:50|16633.03|16633.03|16637.07|16637.07|16637.07|16637.07|16633.03|16633.03|0
1748531860000|2025-05-29 15:17:40|16633.03|16633.03|16633.03|16633.03|16633.03|16633.03|16633.03|16633.03|0
1748531970000|2025-05-29 15:19:30|16628.99|16628.99|16628.99|16628.99|16628.99|16628.99|16628.99|16628.99|0
1748531990000|2025-05-29 15:19:50|16624.95|16624.95|16624.95|16624.95|16624.95|16624.95|16624.95|16624.95|0
1748532030000|2025-05-29 15:20:30|16633.03|16633.03|16628.99|16628.99|16633.03|16633.03|16628.99|16628.99|0
1748532050000|2025-05-29 15:20:50|16633.03|16633.03|16624.26|16624.26|16633.03|16633.03|16624.26|16624.26|0
1748532060000|2025-05-29 15:21:00|16627.03|16627.03|16628.41|16628.41|16628.41|16628.41|16627.03|16627.03|0
1748532120000|2025-05-29 15:22:00|16619.64|16619.64|16619.64|16619.64|16619.64|16619.64|16619.64|16619.64|0
1748532240000|2025-05-29 15:24:00|16623.68|16623.68|16623.68|16623.68|16623.68|16623.68|16623.68|16623.68|0
1748532300000|2025-05-29 15:25:00|16619.64|16619.64|16618.26|16618.26|16619.64|16619.64|16618.26|16618.26|0
1748532360000|2025-05-29 15:26:00|16609.49|16609.49|16609.49|16609.49|16609.49|16609.49|16609.49|16609.49|0
1748532390000|2025-05-29 15:26:30|16618.26|16618.26|16609.49|16609.49|16618.26|16618.26|16609.49|16609.49|0
1748532410000|2025-05-29 15:26:50|16613.53|16613.53|16613.53|16613.53|16613.53|16613.53|16613.53|16613.53|0
1748532420000|2025-05-29 15:27:00|16622.3|16622.3|16622.3|16622.3|16622.3|16622.3|16622.3|16622.3|0
1748532430000|2025-05-29 15:27:10|16613.53|16613.53|16613.53|16613.53|16613.53|16613.53|16613.53|16613.53|0
1748532440000|2025-05-29 15:27:20|16617.57|16617.57|16617.57|16617.57|16617.57|16617.57|16617.57|16617.57|0
1748532480000|2025-05-29 15:28:00|16616.18|16616.18|16616.18|16616.18|16616.18|16616.18|16616.18|16616.18|0
1748532500000|2025-05-29 15:28:20|16614.8|16614.8|16614.8|16614.8|16614.8|16614.8|16614.8|16614.8|0
1748532540000|2025-05-29 15:29:00|16618.84|16618.84|16614.8|16614.8|16618.84|16618.84|16614.8|16614.8|0
1748532560000|2025-05-29 15:29:20|16616.18|16616.18|16616.18|16616.18|16616.18|16616.18|16616.18|16616.18|0
1748589320000|2025-05-30 07:15:20|16517.39|16517.39|16521.43|16521.43|16521.43|16521.43|16517.39|16517.39|0
1748589330000|2025-05-30 07:15:30|16525.47|16525.47|16529.51|16529.51|16529.51|16529.51|16525.47|16525.47|0
1748589390000|2025-05-30 07:16:30|16533.55|16533.55|16533.55|16533.55|16533.55|16533.55|16533.55|16533.55|0
1748589410000|2025-05-30 07:16:50|16537.59|16537.59|16537.59|16537.59|16537.59|16537.59|16537.59|16537.59|0
1748589510000|2025-05-30 07:18:30|16555.13|16555.13|16555.13|16555.13|16555.13|16555.13|16555.13|16555.13|0
1748589530000|2025-05-30 07:18:50|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|0
1748589570000|2025-05-30 07:19:30|16542.32|16542.32|16542.32|16542.32|16542.32|16542.32|16542.32|16542.32|0
1748589610000|2025-05-30 07:20:10|16550.4|16550.4|16550.4|16550.4|16550.4|16550.4|16550.4|16550.4|0
1748589650000|2025-05-30 07:20:50|16553.17|16553.17|16550.4|16550.4|16553.17|16553.17|16550.4|16550.4|0
1748589730000|2025-05-30 07:22:10|16559.17|16559.17|16559.17|16559.17|16559.17|16559.17|16559.17|16559.17|0
1748589990000|2025-05-30 07:26:30|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|0
1748590050000|2025-05-30 07:27:30|16555.13|16555.13|16555.13|16555.13|16555.13|16555.13|16555.13|16555.13|0
1748590140000|2025-05-30 07:29:00|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|0
1748590180000|2025-05-30 07:29:40|16543.01|16543.01|16543.01|16543.01|16543.01|16543.01|16543.01|16543.01|0
1748590190000|2025-05-30 07:29:50|16537.47|16537.47|16537.47|16537.47|16537.47|16537.47|16537.47|16537.47|0
1748590210000|2025-05-30 07:30:10|16538.86|16538.86|16538.86|16538.86|16538.86|16538.86|16538.86|16538.86|0
1748590420000|2025-05-30 07:33:40|16550.98|16550.98|16550.98|16550.98|16550.98|16550.98|16550.98|16550.98|0
1748590630000|2025-05-30 07:37:10|16542.21|16542.21|16542.21|16542.21|16542.21|16542.21|16542.21|16542.21|0
1748590710000|2025-05-30 07:38:30|16534.13|16534.13|16534.13|16534.13|16534.13|16534.13|16534.13|16534.13|0
1748590730000|2025-05-30 07:38:50|16525.36|16525.36|16525.36|16525.36|16525.36|16525.36|16525.36|16525.36|0
1748590740000|2025-05-30 07:39:00|16528.13|16528.13|16530.9|16530.9|16530.9|16530.9|16528.13|16528.13|0
1748590750000|2025-05-30 07:39:10|16528.13|16528.13|16528.13|16528.13|16528.13|16528.13|16528.13|16528.13|0
1748590900000|2025-05-30 07:41:40|16532.17|16532.17|16528.13|16528.13|16532.17|16532.17|16528.13|16528.13|0
1748590920000|2025-05-30 07:42:00|16520.05|16520.05|16520.05|16520.05|16520.05|16520.05|16520.05|16520.05|0
1748590980000|2025-05-30 07:43:00|16511.28|16511.28|16511.28|16511.28|16511.28|16511.28|16511.28|16511.28|0
1748591030000|2025-05-30 07:43:50|16515.32|16515.32|16515.32|16515.32|16515.32|16515.32|16515.32|16515.32|0
1748591210000|2025-05-30 07:46:50|16511.28|16511.28|16511.28|16511.28|16511.28|16511.28|16511.28|16511.28|0
1748591220000|2025-05-30 07:47:00|16515.32|16515.32|16515.32|16515.32|16515.32|16515.32|16515.32|16515.32|0
1748591310000|2025-05-30 07:48:30|16519.36|16519.36|16519.36|16519.36|16519.36|16519.36|16519.36|16519.36|0
1748591340000|2025-05-30 07:49:00|16515.32|16515.32|16515.32|16515.32|16515.32|16515.32|16515.32|16515.32|0
1748591360000|2025-05-30 07:49:20|16513.93|16513.93|16513.93|16513.93|16513.93|16513.93|16513.93|16513.93|0
1748591390000|2025-05-30 07:49:50|16517.97|16517.97|16517.97|16517.97|16517.97|16517.97|16517.97|16517.97|0
1748591410000|2025-05-30 07:50:10|16519.36|16519.36|16545.67|16545.67|16545.67|16545.67|16519.36|16519.36|0
1748591860000|2025-05-30 07:57:40|16541.63|16541.63|16541.63|16541.63|16541.63|16541.63|16541.63|16541.63|0
1748592090000|2025-05-30 08:01:30|16549.71|16549.71|16549.71|16549.71|16549.71|16549.71|16549.71|16549.71|0
1748592170000|2025-05-30 08:02:50|16540.94|16540.94|16540.94|16540.94|16540.94|16540.94|16540.94|16540.94|0
1748592180000|2025-05-30 08:03:00|16532.17|16532.17|16532.17|16532.17|16532.17|16532.17|16532.17|16532.17|0
1748592200000|2025-05-30 08:03:20|16530.78|16530.78|16532.17|16532.17|16532.17|16532.17|16530.78|16530.78|0
1748592210000|2025-05-30 08:03:30|16533.55|16533.55|16533.55|16533.55|16533.55|16533.55|16533.55|16533.55|0
1748592260000|2025-05-30 08:04:20|16537.59|16537.59|16537.59|16537.59|16537.59|16537.59|16537.59|16537.59|0
1748592270000|2025-05-30 08:04:30|16541.63|16541.63|16541.63|16541.63|16541.63|16541.63|16541.63|16541.63|0
1748592330000|2025-05-30 08:05:30|16550.4|16550.4|16550.4|16550.4|16550.4|16550.4|16550.4|16550.4|0
1748592490000|2025-05-30 08:08:10|16553.17|16553.17|16551.79|16551.79|16553.17|16553.17|16551.79|16551.79|0
1748592530000|2025-05-30 08:08:50|16553.17|16553.17|16553.17|16553.17|16553.17|16553.17|16553.17|16553.17|0
1748592560000|2025-05-30 08:09:20|16549.13|16549.13|16549.13|16549.13|16549.13|16549.13|16549.13|16549.13|0
1748592570000|2025-05-30 08:09:30|16542.32|16542.32|16524.78|16524.78|16542.32|16542.32|16524.78|16524.78|0
1748592680000|2025-05-30 08:11:20|16523.4|16523.4|16523.4|16523.4|16523.4|16523.4|16523.4|16523.4|0
1748592720000|2025-05-30 08:12:00|16520.63|16520.63|16520.63|16520.63|16520.63|16520.63|16520.63|16520.63|0
1748592770000|2025-05-30 08:12:50|16519.24|16519.24|16519.24|16519.24|16519.24|16519.24|16519.24|16519.24|0
1748593110000|2025-05-30 08:18:30|16523.28|16523.28|16523.28|16523.28|16523.28|16523.28|16523.28|16523.28|0
1748593310000|2025-05-30 08:21:50|16519.24|16519.24|16519.24|16519.24|16519.24|16519.24|16519.24|16519.24|0
1748593320000|2025-05-30 08:22:00|16523.28|16523.28|16523.28|16523.28|16523.28|16523.28|16523.28|16523.28|0
1748593600000|2025-05-30 08:26:40|16527.32|16527.32|16527.32|16527.32|16527.32|16527.32|16527.32|16527.32|0
1748593910000|2025-05-30 08:31:50|16528.71|16528.71|16528.71|16528.71|16528.71|16528.71|16528.71|16528.71|0
1748594080000|2025-05-30 08:34:40|16524.67|16524.67|16524.67|16524.67|16524.67|16524.67|16524.67|16524.67|0
1748594130000|2025-05-30 08:35:30|16515.9|16515.9|16515.9|16515.9|16515.9|16515.9|16515.9|16515.9|0
1748594240000|2025-05-30 08:37:20|16519.94|16519.94|16519.94|16519.94|16519.94|16519.94|16519.94|16519.94|0
1748594270000|2025-05-30 08:37:50|16528.71|16528.71|16528.71|16528.71|16528.71|16528.71|16528.71|16528.71|0
1748594710000|2025-05-30 08:45:10|16524.67|16524.67|16524.67|16524.67|16524.67|16524.67|16524.67|16524.67|0
1748595020000|2025-05-30 08:50:20|16533.44|16533.44|16542.21|16542.21|16542.21|16542.21|16533.44|16533.44|0
1748595050000|2025-05-30 08:50:50|16538.17|16538.17|16546.25|16546.25|16546.25|16546.25|16538.17|16538.17|0
1748595210000|2025-05-30 08:53:30|16550.29|16550.29|16550.29|16550.29|16550.29|16550.29|16550.29|16550.29|0
1748595580000|2025-05-30 08:59:40|16548.9|16548.9|16548.9|16548.9|16548.9|16548.9|16548.9|16548.9|0
1748595630000|2025-05-30 09:00:30|16554.44|16554.44|16557.21|16557.21|16557.21|16557.21|16554.44|16554.44|0
1748595650000|2025-05-30 09:00:50|16561.25|16561.25|16561.25|16561.25|16561.25|16561.25|16561.25|16561.25|0
1748595680000|2025-05-30 09:01:20|16562.64|16562.64|16564.02|16564.02|16565.4|16565.4|16562.64|16562.64|0
1748595710000|2025-05-30 09:01:50|16565.4|16565.4|16565.4|16565.4|16565.4|16565.4|16565.4|16565.4|0
1748595820000|2025-05-30 09:03:40|16574.18|16574.18|16574.18|16574.18|16574.18|16574.18|16574.18|16574.18|0
1748595870000|2025-05-30 09:04:30|16576.94|16576.94|16576.94|16576.94|16576.94|16576.94|16576.94|16576.94|0
1748595900000|2025-05-30 09:05:00|16575.56|16575.56|16575.56|16575.56|16575.56|16575.56|16575.56|16575.56|0
1748596030000|2025-05-30 09:07:10|16566.1|16566.1|16566.1|16566.1|16566.1|16566.1|16566.1|16566.1|0
1748596040000|2025-05-30 09:07:20|16574.18|16574.18|16574.18|16574.18|16574.18|16574.18|16574.18|16574.18|0
1748596290000|2025-05-30 09:11:30|16578.22|16578.22|16578.22|16578.22|16578.22|16578.22|16578.22|16578.22|0
1748597020000|2025-05-30 09:23:40|16586.99|16586.99|16586.99|16586.99|16586.99|16586.99|16586.99|16586.99|0
1748597500000|2025-05-30 09:31:40|16582.95|16582.95|16582.95|16582.95|16582.95|16582.95|16582.95|16582.95|0
1748597590000|2025-05-30 09:33:10|16565.4|16565.4|16565.4|16565.4|16565.4|16565.4|16565.4|16565.4|0
1748597740000|2025-05-30 09:35:40|16564.02|16564.02|16564.02|16564.02|16564.02|16564.02|16564.02|16564.02|0
1748597890000|2025-05-30 09:38:10|16562.64|16562.64|16562.64|16562.64|16562.64|16562.64|16562.64|16562.64|0
1748597900000|2025-05-30 09:38:20|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|0
1748598090000|2025-05-30 09:41:30|16549.82|16549.82|16549.82|16549.82|16549.82|16549.82|16549.82|16549.82|0
1748598150000|2025-05-30 09:42:30|16553.86|16553.86|16553.86|16553.86|16553.86|16553.86|16553.86|16553.86|0
1748598580000|2025-05-30 09:49:40|16562.64|16562.64|16562.64|16562.64|16562.64|16562.64|16562.64|16562.64|0
1748598670000|2025-05-30 09:51:10|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|0
1748598730000|2025-05-30 09:52:10|16562.64|16562.64|16562.64|16562.64|16562.64|16562.64|16562.64|16562.64|0
1748598770000|2025-05-30 09:52:50|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|0
1748598920000|2025-05-30 09:55:20|16557.21|16557.21|16557.21|16557.21|16557.21|16557.21|16555.83|16555.83|0
1748598940000|2025-05-30 09:55:40|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|0
1748598950000|2025-05-30 09:55:50|16559.98|16559.98|16559.98|16559.98|16559.98|16559.98|16559.98|16559.98|0
1748598980000|2025-05-30 09:56:20|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|16558.6|0
1748599000000|2025-05-30 09:56:40|16559.98|16559.98|16559.98|16559.98|16559.98|16559.98|16559.98|16559.98|0
1748599180000|2025-05-30 09:59:40|16551.21|16551.21|16551.21|16551.21|16551.21|16551.21|16551.21|16551.21|0
1748599200000|2025-05-30 10:00:00|16547.17|16547.17|16547.17|16547.17|16547.17|16547.17|16547.17|16547.17|0
1748599210000|2025-05-30 10:00:10|16538.4|16538.4|16538.4|16538.4|16538.4|16538.4|16538.4|16538.4|0
1748599250000|2025-05-30 10:00:50|16542.44|16542.44|16542.44|16542.44|16542.44|16542.44|16542.44|16542.44|0
1748599400000|2025-05-30 10:03:20|16543.82|16543.82|16543.82|16543.82|16543.82|16543.82|16543.82|16543.82|0
1748599410000|2025-05-30 10:03:30|16542.44|16542.44|16542.44|16542.44|16542.44|16542.44|16542.44|16542.44|0
1748599440000|2025-05-30 10:04:00|16546.48|16546.48|16546.48|16546.48|16546.48|16546.48|16546.48|16546.48|0
1748599530000|2025-05-30 10:05:30|16550.52|16550.52|16576.83|16576.83|16576.83|16576.83|16550.52|16550.52|0
1748599560000|2025-05-30 10:06:00|16572.79|16572.79|16568.75|16568.75|16572.79|16572.79|16568.75|16568.75|0
1748599940000|2025-05-30 10:12:20|16564.71|16564.71|16564.71|16564.71|16564.71|16564.71|16564.71|16564.71|0
1748599980000|2025-05-30 10:13:00|16571.63|16571.63|16567.48|16567.48|16571.63|16571.63|16567.48|16567.48|0
1748600110000|2025-05-30 10:15:10|16571.52|16571.52|16571.52|16571.52|16571.52|16571.52|16571.52|16571.52|0
1748600250000|2025-05-30 10:17:30|16575.56|16575.56|16575.56|16575.56|16575.56|16575.56|16575.56|16575.56|0
1748600360000|2025-05-30 10:19:20|16574.18|16574.18|16574.18|16574.18|16574.18|16574.18|16574.18|16574.18|0
1748600520000|2025-05-30 10:22:00|16578.22|16578.22|16578.22|16578.22|16578.22|16578.22|16578.22|16578.22|0
1748600610000|2025-05-30 10:23:30|16582.26|16582.26|16582.26|16582.26|16582.26|16582.26|16582.26|16582.26|0
1748600700000|2025-05-30 10:25:00|16578.22|16578.22|16578.22|16578.22|16578.22|16578.22|16578.22|16578.22|0
1748601230000|2025-05-30 10:33:50|16576.83|16576.83|16576.83|16576.83|16578.22|16578.22|16576.83|16576.83|0
1748601240000|2025-05-30 10:34:00|16575.45|16575.45|16575.45|16575.45|16575.45|16575.45|16575.45|16575.45|0
1748601530000|2025-05-30 10:38:50|16572.68|16572.68|16574.06|16574.06|16574.06|16574.06|16572.68|16572.68|0
1748602070000|2025-05-30 10:47:50|16570.02|16570.02|16574.06|16574.06|16574.06|16574.06|16570.02|16570.02|0
1748602280000|2025-05-30 10:51:20|16572.68|16572.68|16564.6|16564.6|16572.68|16572.68|16564.6|16564.6|0
1748602500000|2025-05-30 10:55:00|16568.75|16568.75|16564.71|16564.71|16568.75|16568.75|16564.71|16564.71|0
1748602690000|2025-05-30 10:58:10|16573.02|16573.02|16573.02|16573.02|16573.02|16573.02|16573.02|16573.02|0
1748602710000|2025-05-30 10:58:30|16582.71|16582.71|16582.71|16582.71|16582.71|16582.71|16582.71|16582.71|0
1748602830000|2025-05-30 11:00:30|16574.63|16574.63|16566.55|16566.55|16574.63|16574.63|16566.55|16566.55|0
1748602840000|2025-05-30 11:00:40|16574.63|16574.63|16574.63|16574.63|16574.63|16574.63|16574.63|16574.63|0
1748602860000|2025-05-30 11:01:00|16580.17|16580.17|16580.17|16580.17|16580.17|16580.17|16580.17|16580.17|0
1748602920000|2025-05-30 11:02:00|16571.4|16571.4|16571.4|16571.4|16571.4|16571.4|16571.4|16571.4|0
1748602960000|2025-05-30 11:02:40|16575.44|16575.44|16575.44|16575.44|16575.44|16575.44|16575.44|16575.44|0
1748603180000|2025-05-30 11:06:20|16571.29|16571.29|16564.36|16564.36|16571.29|16571.29|16564.36|16564.36|0
1748603220000|2025-05-30 11:07:00|16560.21|16560.21|16558.82|16558.82|16560.21|16560.21|16558.82|16558.82|0
1748603360000|2025-05-30 11:09:20|16562.98|16562.98|16562.98|16562.98|16562.98|16562.98|16562.98|16562.98|0
1748603550000|2025-05-30 11:12:30|16545.44|16545.44|16545.44|16545.44|16545.44|16545.44|16545.44|16545.44|0
1748603700000|2025-05-30 11:15:00|16548.21|16548.21|16548.21|16548.21|16548.21|16548.21|16548.21|16548.21|0
1748603950000|2025-05-30 11:19:10|16552.94|16552.94|16552.94|16552.94|16552.94|16552.94|16552.94|16552.94|0
1748604120000|2025-05-30 11:22:00|16550.17|16550.17|16550.17|16550.17|16550.17|16550.17|16550.17|16550.17|0
1748604160000|2025-05-30 11:22:40|16546.01|16546.01|16544.63|16544.63|16546.01|16546.01|16544.63|16544.63|0
1748604220000|2025-05-30 11:23:40|16536.55|16536.55|16536.55|16536.55|16536.55|16536.55|16536.55|16536.55|0
1748604410000|2025-05-30 11:26:50|16527.78|16527.78|16527.78|16527.78|16527.78|16527.78|16527.78|16527.78|0
1748604520000|2025-05-30 11:28:40|16536.55|16536.55|16536.55|16536.55|16536.55|16536.55|16536.55|16536.55|0
1748604780000|2025-05-30 11:33:00|16527.78|16527.78|16527.78|16527.78|16527.78|16527.78|16527.78|16527.78|0
1748604900000|2025-05-30 11:35:00|16531.82|16531.82|16531.82|16531.82|16531.82|16531.82|16531.82|16531.82|0
1748605140000|2025-05-30 11:39:00|16527.78|16527.78|16527.78|16527.78|16527.78|16527.78|16527.78|16527.78|0
1748605220000|2025-05-30 11:40:20|16531.93|16531.93|16531.93|16531.93|16531.93|16531.93|16531.93|16531.93|0
1748605380000|2025-05-30 11:43:00|16523.16|16523.16|16523.16|16523.16|16523.16|16523.16|16523.16|16523.16|0
1748605460000|2025-05-30 11:44:20|16525.93|16525.93|16525.93|16525.93|16525.93|16525.93|16525.93|16525.93|0
1748605470000|2025-05-30 11:44:30|16524.55|16524.55|16524.55|16524.55|16524.55|16524.55|16524.55|16524.55|0
1748605490000|2025-05-30 11:44:50|16523.16|16523.16|16523.16|16523.16|16523.16|16523.16|16523.16|16523.16|0
1748605520000|2025-05-30 11:45:20|16527.32|16527.32|16525.93|16525.93|16527.32|16527.32|16525.93|16525.93|0
1748605540000|2025-05-30 11:45:40|16524.55|16524.55|16523.16|16523.16|16524.55|16524.55|16523.16|16523.16|0
1748605550000|2025-05-30 11:45:50|16521.78|16521.78|16521.78|16521.78|16521.78|16521.78|16521.78|16521.78|0
1748605610000|2025-05-30 11:46:50|16527.32|16527.32|16525.93|16525.93|16527.32|16527.32|16525.93|16525.93|0
1748605670000|2025-05-30 11:47:50|16542.78|16542.78|16542.78|16542.78|16542.78|16542.78|16542.78|16542.78|0
1748605680000|2025-05-30 11:48:00|16534.7|16534.7|16534.7|16534.7|16534.7|16534.7|16534.7|16534.7|0
1748605700000|2025-05-30 11:48:20|16538.86|16538.86|16538.86|16538.86|16538.86|16538.86|16538.86|16538.86|0
1748605790000|2025-05-30 11:49:50|16541.62|16541.62|16540.24|16540.24|16541.62|16541.62|16540.24|16540.24|0
1748605820000|2025-05-30 11:50:20|16541.62|16541.62|16543.01|16543.01|16543.01|16543.01|16541.62|16541.62|0
1748605840000|2025-05-30 11:50:40|16541.62|16541.62|16541.62|16541.62|16541.62|16541.62|16541.62|16541.62|0
1748605880000|2025-05-30 11:51:20|16545.78|16545.78|16545.78|16545.78|16545.78|16545.78|16545.78|16545.78|0
1748605900000|2025-05-30 11:51:40|16544.39|16544.39|16543.01|16543.01|16544.39|16544.39|16543.01|16543.01|0
1748605930000|2025-05-30 11:52:10|16541.62|16541.62|16543.01|16543.01|16543.01|16543.01|16541.62|16541.62|0
1748606020000|2025-05-30 11:53:40|16547.05|16547.05|16547.05|16547.05|16547.05|16547.05|16547.05|16547.05|0
1748606030000|2025-05-30 11:53:50|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|0
1748606050000|2025-05-30 11:54:10|16559.86|16559.86|16559.86|16559.86|16559.86|16559.86|16559.86|16559.86|0
1748606120000|2025-05-30 11:55:20|16555.82|16555.82|16555.82|16555.82|16555.82|16555.82|16555.82|16555.82|0
1748606190000|2025-05-30 11:56:30|16559.86|16559.86|16559.86|16559.86|16559.86|16559.86|16559.86|16559.86|0
1748606290000|2025-05-30 11:58:10|16557.09|16557.09|16555.71|16555.71|16557.09|16557.09|16555.71|16555.71|0
1748606350000|2025-05-30 11:59:10|16551.67|16551.67|16551.67|16551.67|16551.67|16551.67|16551.67|16551.67|0
1748606520000|2025-05-30 12:02:00|16534.12|16534.12|16534.12|16534.12|16534.12|16534.12|16534.12|16534.12|0
1748606680000|2025-05-30 12:04:40|16525.35|16525.35|16525.35|16525.35|16525.35|16525.35|16525.35|16525.35|0
1748606690000|2025-05-30 12:04:50|16529.39|16529.39|16525.35|16525.35|16529.39|16529.39|16525.35|16525.35|0
1748606730000|2025-05-30 12:05:30|16534.12|16534.12|16534.12|16534.12|16534.12|16534.12|16534.12|16534.12|0
1748606960000|2025-05-30 12:09:20|16525.35|16525.35|16515.89|16515.89|16534.12|16534.12|16515.89|16515.89|0
1748606970000|2025-05-30 12:09:30|16510.35|16510.35|16510.35|16510.35|16510.35|16510.35|16510.35|16510.35|0
1748607000000|2025-05-30 12:10:00|16502.27|16502.27|16463.15|16463.15|16502.27|16502.27|16463.15|16463.15|0
1748607010000|2025-05-30 12:10:10|16471.92|16471.92|16470.53|16470.53|16471.92|16471.92|16470.53|16470.53|0
1748607020000|2025-05-30 12:10:20|16471.92|16471.92|16480.69|16480.69|16480.69|16480.69|16471.92|16471.92|0
1748607080000|2025-05-30 12:11:20|16484.73|16484.73|16484.73|16484.73|16484.73|16484.73|16484.73|16484.73|0
1748607090000|2025-05-30 12:11:30|16493.5|16493.5|16493.5|16493.5|16493.5|16493.5|16493.5|16493.5|0
1748607120000|2025-05-30 12:12:00|16497.54|16497.54|16503.08|16503.08|16503.08|16503.08|16497.54|16497.54|0
1748607160000|2025-05-30 12:12:40|16507.12|16507.12|16507.12|16507.12|16507.12|16507.12|16507.12|16507.12|0
1748607200000|2025-05-30 12:13:20|16511.27|16511.27|16511.27|16511.27|16511.27|16511.27|16511.27|16511.27|0
1748607210000|2025-05-30 12:13:30|16546.36|16546.36|16546.36|16546.36|16546.36|16546.36|16546.36|16546.36|0
1748607240000|2025-05-30 12:14:00|16558.48|16558.48|16558.48|16558.48|16558.48|16558.48|16558.48|16558.48|0
1748607250000|2025-05-30 12:14:10|16576.02|16576.02|16584.79|16584.79|16584.79|16584.79|16576.02|16576.02|0
1748607290000|2025-05-30 12:14:50|16587.56|16587.56|16586.17|16586.17|16587.56|16587.56|16586.17|16586.17|0
1748607320000|2025-05-30 12:15:20|16582.13|16582.13|16582.13|16582.13|16582.13|16582.13|16582.13|16582.13|0
1748607380000|2025-05-30 12:16:20|16583.52|16583.52|16583.52|16583.52|16583.52|16583.52|16583.52|16583.52|0
1748607440000|2025-05-30 12:17:20|16582.13|16582.13|16582.13|16582.13|16582.13|16582.13|16582.13|16582.13|0
1748607490000|2025-05-30 12:18:10|16584.9|16584.9|16583.52|16583.52|16584.9|16584.9|16583.52|16583.52|0
1748607510000|2025-05-30 12:18:30|16584.9|16584.9|16584.9|16584.9|16584.9|16584.9|16584.9|16584.9|0
1748607570000|2025-05-30 12:19:30|16565.98|16565.98|16561.94|16561.94|16565.98|16565.98|16561.94|16561.94|0
1748607580000|2025-05-30 12:19:40|16570.71|16570.71|16570.71|16570.71|16570.71|16570.71|16570.71|16570.71|0
1748607610000|2025-05-30 12:20:10|16579.48|16579.48|16579.48|16579.48|16579.48|16579.48|16579.48|16579.48|0
1748607680000|2025-05-30 12:21:20|16587.56|16587.56|16587.56|16587.56|16587.56|16587.56|16587.56|16587.56|0
1748607800000|2025-05-30 12:23:20|16596.33|16596.33|16596.33|16596.33|16596.33|16596.33|16596.33|16596.33|0
1748607880000|2025-05-30 12:24:40|16592.29|16592.29|16592.29|16592.29|16592.29|16592.29|16592.29|16592.29|0
1748607930000|2025-05-30 12:25:30|16596.33|16596.33|16599.1|16599.1|16599.1|16599.1|16596.33|16596.33|0
1748607940000|2025-05-30 12:25:40|16597.71|16597.71|16597.71|16597.71|16597.71|16597.71|16597.71|16597.71|0
1748607960000|2025-05-30 12:26:00|16596.33|16596.33|16596.33|16596.33|16596.33|16596.33|16596.33|16596.33|0
1748608050000|2025-05-30 12:27:30|16605.1|16605.1|16605.1|16605.1|16605.1|16605.1|16605.1|16605.1|0
1748608110000|2025-05-30 12:28:30|16603.71|16603.71|16603.71|16603.71|16603.71|16603.71|16603.71|16603.71|0
1748608120000|2025-05-30 12:28:40|16602.33|16602.33|16602.33|16602.33|16602.33|16602.33|16602.33|16602.33|0
1748608230000|2025-05-30 12:30:30|16594.25|16594.25|16602.33|16602.33|16602.33|16602.33|16594.25|16594.25|0
1748608340000|2025-05-30 12:32:20|16605.1|16605.1|16605.1|16605.1|16605.1|16605.1|16605.1|16605.1|0
1748608400000|2025-05-30 12:33:20|16588.94|16588.94|16588.94|16588.94|16588.94|16588.94|16588.94|16588.94|0
1748608410000|2025-05-30 12:33:30|16586.17|16586.17|16586.17|16586.17|16586.17|16586.17|16586.17|16586.17|0
1748608460000|2025-05-30 12:34:20|16568.63|16568.63|16568.63|16568.63|16568.63|16568.63|16568.63|16568.63|0
1748608500000|2025-05-30 12:35:00|16572.67|16572.67|16572.67|16572.67|16572.67|16572.67|16572.67|16572.67|0
1748608710000|2025-05-30 12:38:30|16576.71|16576.71|16576.71|16576.71|16576.71|16576.71|16576.71|16576.71|0
1748608720000|2025-05-30 12:38:40|16585.48|16585.48|16585.48|16585.48|16585.48|16585.48|16585.48|16585.48|0
1748608780000|2025-05-30 12:39:40|16576.71|16576.71|16585.48|16585.48|16585.48|16585.48|16576.71|16576.71|0
1748608800000|2025-05-30 12:40:00|16589.52|16589.52|16589.52|16589.52|16589.52|16589.52|16589.52|16589.52|0
1748608820000|2025-05-30 12:40:20|16598.29|16598.29|16598.29|16598.29|16598.29|16598.29|16598.29|16598.29|0
1748608860000|2025-05-30 12:41:00|16602.33|16602.33|16602.33|16602.33|16602.33|16602.33|16602.33|16602.33|0
1748608920000|2025-05-30 12:42:00|16619.87|16619.87|16619.87|16619.87|16619.87|16619.87|16619.87|16619.87|0
1748609380000|2025-05-30 12:49:40|16611.79|16611.79|16611.79|16611.79|16611.79|16611.79|16611.79|16611.79|0
1748609530000|2025-05-30 12:52:10|16615.83|16615.83|16615.83|16615.83|16615.83|16615.83|16615.83|16615.83|0
1748609700000|2025-05-30 12:55:00|16619.87|16619.87|16619.87|16619.87|16619.87|16619.87|16619.87|16619.87|0
1748609860000|2025-05-30 12:57:40|16618.49|16618.49|16618.49|16618.49|16618.49|16618.49|16618.49|16618.49|0
1748609870000|2025-05-30 12:57:50|16621.26|16621.26|16621.26|16621.26|16621.26|16621.26|16621.26|16621.26|0
1748609890000|2025-05-30 12:58:10|16619.87|16619.87|16623.91|16623.91|16623.91|16623.91|16619.87|16619.87|0
1748609920000|2025-05-30 12:58:40|16632.68|16632.68|16632.68|16632.68|16632.68|16632.68|16632.68|16632.68|0
1748609940000|2025-05-30 12:59:00|16623.91|16623.91|16623.91|16623.91|16623.91|16623.91|16623.91|16623.91|0
1748610010000|2025-05-30 13:00:10|16619.87|16619.87|16619.87|16619.87|16619.87|16619.87|16619.87|16619.87|0
1748610210000|2025-05-30 13:03:30|16611.1|16611.1|16602.33|16602.33|16611.1|16611.1|16602.33|16602.33|0
1748610220000|2025-05-30 13:03:40|16611.1|16611.1|16611.1|16611.1|16611.1|16611.1|16611.1|16611.1|0
1748610260000|2025-05-30 13:04:20|16606.95|16606.95|16598.18|16598.18|16606.95|16606.95|16598.18|16598.18|0
1748610270000|2025-05-30 13:04:30|16596.79|16596.79|16596.79|16596.79|16596.79|16596.79|16596.79|16596.79|0
1748610380000|2025-05-30 13:06:20|16592.75|16592.75|16592.75|16592.75|16592.75|16592.75|16592.75|16592.75|0
1748610450000|2025-05-30 13:07:30|16583.98|16583.98|16583.98|16583.98|16583.98|16583.98|16583.98|16583.98|0
1748610460000|2025-05-30 13:07:40|16596.79|16596.79|16596.79|16596.79|16596.79|16596.79|16596.79|16596.79|0
1748610590000|2025-05-30 13:09:50|16605.56|16605.56|16605.56|16605.56|16605.56|16605.56|16605.56|16605.56|0
1748610600000|2025-05-30 13:10:00|16614.33|16614.33|16614.33|16614.33|16614.33|16614.33|16614.33|16614.33|0
1748610900000|2025-05-30 13:15:00|16610.29|16610.29|16592.75|16592.75|16610.29|16610.29|16592.75|16592.75|0
1748610910000|2025-05-30 13:15:10|16583.98|16583.98|16583.98|16583.98|16583.98|16583.98|16583.98|16583.98|0
1748610960000|2025-05-30 13:16:00|16571.86|16571.86|16571.86|16571.86|16571.86|16571.86|16571.86|16571.86|0
1748610970000|2025-05-30 13:16:10|16554.32|16554.32|16546.12|16546.12|16554.32|16554.32|16546.12|16546.12|0
1748611010000|2025-05-30 13:16:50|16537.35|16537.35|16537.35|16537.35|16537.35|16537.35|16537.35|16537.35|0
1748611020000|2025-05-30 13:17:00|16533.31|16533.31|16525.23|16525.23|16533.31|16533.31|16525.23|16525.23|0
1748611040000|2025-05-30 13:17:20|16516.46|16516.46|16520.5|16520.5|16520.5|16520.5|16516.46|16516.46|0
1748611050000|2025-05-30 13:17:30|16528.58|16528.58|16528.58|16528.58|16528.58|16528.58|16528.58|16528.58|0
1748611070000|2025-05-30 13:17:50|16546.12|16546.12|16546.12|16546.12|16546.12|16546.12|16546.12|16546.12|0
1748611100000|2025-05-30 13:18:20|16554.9|16554.9|16554.9|16554.9|16554.9|16554.9|16554.9|16554.9|0
1748611110000|2025-05-30 13:18:30|16563.67|16563.67|16563.67|16563.67|16563.67|16563.67|16563.67|16563.67|0
1748611540000|2025-05-30 13:25:40|16554.9|16554.9|16554.9|16554.9|16554.9|16554.9|16554.9|16554.9|0
1748611550000|2025-05-30 13:25:50|16546.12|16546.12|16546.12|16546.12|16546.12|16546.12|16546.12|16546.12|0
1748611580000|2025-05-30 13:26:20|16542.09|16542.09|16536.66|16536.66|16542.09|16542.09|16536.66|16536.66|0
1748611590000|2025-05-30 13:26:30|16527.89|16527.89|16527.89|16527.89|16527.89|16527.89|16527.89|16527.89|0
1748611610000|2025-05-30 13:26:50|16519.12|16519.12|16519.12|16519.12|16519.12|16519.12|16519.12|16519.12|0
1748611640000|2025-05-30 13:27:20|16510.35|16510.35|16494.19|16494.19|16510.35|16510.35|16494.19|16494.19|0
1748611650000|2025-05-30 13:27:30|16485.42|16485.42|16485.42|16485.42|16485.42|16485.42|16485.42|16485.42|0
1748611690000|2025-05-30 13:28:10|16489.46|16489.46|16493.5|16493.5|16493.5|16493.5|16489.46|16489.46|0
1748611710000|2025-05-30 13:28:30|16519.81|16519.81|16519.81|16519.81|16519.81|16519.81|16519.81|16519.81|0
1748611760000|2025-05-30 13:29:20|16515.77|16515.77|16515.77|16515.77|16515.77|16515.77|16515.77|16515.77|0
1748611800000|2025-05-30 13:30:00|16511.73|16511.73|16485.42|16485.42|16511.73|16511.73|16485.42|16485.42|0
1748611810000|2025-05-30 13:30:10|16479.88|16479.88|16479.88|16479.88|16479.88|16479.88|16479.88|16479.88|0
1748611860000|2025-05-30 13:31:00|16488.65|16488.65|16488.65|16488.65|16488.65|16488.65|16488.65|16488.65|0
1748611900000|2025-05-30 13:31:40|16492.69|16492.69|16501.46|16501.46|16501.46|16501.46|16492.69|16492.69|0
1748611930000|2025-05-30 13:32:10|16517.62|16517.62|16535.16|16535.16|16543.93|16543.93|16517.62|16517.62|0
1748611940000|2025-05-30 13:32:20|16508.85|16508.85|16513.58|16513.58|16517.62|16517.62|16508.85|16508.85|0
1748612000000|2025-05-30 13:33:20|16522.35|16522.35|16579.13|16579.13|16587.9|16587.9|16522.35|16522.35|0
1748612020000|2025-05-30 13:33:40|16552.82|16552.82|16552.82|16552.82|16552.82|16552.82|16552.82|16552.82|0
1748612090000|2025-05-30 13:34:50|16556.97|16556.97|16556.97|16556.97|16556.97|16556.97|16556.97|16556.97|0
1748612100000|2025-05-30 13:35:00|16604.87|16604.87|16604.87|16604.87|16604.87|16604.87|16578.55|16578.55|0
1748612150000|2025-05-30 13:35:50|16608.91|16608.91|16608.91|16608.91|16608.91|16608.91|16608.91|16608.91|0
1748612210000|2025-05-30 13:36:50|16617.68|16617.68|16617.68|16617.68|16617.68|16617.68|16617.68|16617.68|0
1748612220000|2025-05-30 13:37:00|16621.83|16621.83|16621.83|16621.83|16621.83|16621.83|16621.83|16621.83|0
1748612230000|2025-05-30 13:37:10|16604.29|16604.29|16604.29|16604.29|16604.29|16604.29|16604.29|16604.29|0
1748612260000|2025-05-30 13:37:40|16613.06|16613.06|16613.06|16613.06|16613.06|16613.06|16613.06|16613.06|0
1748612290000|2025-05-30 13:38:10|16602.9|16602.9|16611.67|16611.67|16611.67|16611.67|16602.9|16602.9|0
1748612340000|2025-05-30 13:39:00|16606.94|16606.94|16615.71|16615.71|16615.71|16615.71|16606.94|16606.94|0
1748612360000|2025-05-30 13:39:20|16619.75|16619.75|16619.75|16619.75|16619.75|16619.75|16619.75|16619.75|0
1748612370000|2025-05-30 13:39:30|16610.98|16610.98|16610.98|16610.98|16610.98|16610.98|16610.98|16610.98|0
1748612410000|2025-05-30 13:40:10|16584.67|16584.67|16575.9|16575.9|16584.67|16584.67|16575.9|16575.9|0
1748612570000|2025-05-30 13:42:50|16574.52|16574.52|16574.52|16574.52|16574.52|16574.52|16574.52|16574.52|0
1748612590000|2025-05-30 13:43:10|16570.48|16570.48|16570.48|16570.48|16570.48|16570.48|16570.48|16570.48|0
1748612650000|2025-05-30 13:44:10|16571.86|16571.86|16571.86|16571.86|16571.86|16571.86|16571.86|16571.86|0
1748612710000|2025-05-30 13:45:10|16589.4|16589.4|16589.4|16589.4|16589.4|16589.4|16589.4|16589.4|0
1748612730000|2025-05-30 13:45:30|16580.63|16580.63|16576.59|16576.59|16580.63|16580.63|16576.59|16576.59|0
1748612740000|2025-05-30 13:45:40|16573.82|16573.82|16556.28|16556.28|16573.82|16573.82|16556.28|16556.28|0
1748612820000|2025-05-30 13:47:00|16553.51|16553.51|16553.51|16553.51|16553.51|16553.51|16553.51|16553.51|0
1748612860000|2025-05-30 13:47:40|16545.43|16545.43|16545.43|16545.43|16545.43|16545.43|16545.43|16545.43|0
1748612880000|2025-05-30 13:48:00|16527.89|16527.89|16527.89|16527.89|16527.89|16527.89|16527.89|16527.89|0
1748612890000|2025-05-30 13:48:10|16536.66|16536.66|16536.66|16536.66|16536.66|16536.66|16536.66|16536.66|0
1748612920000|2025-05-30 13:48:40|16532.62|16532.62|16523.85|16523.85|16532.62|16532.62|16523.85|16523.85|0
1748612930000|2025-05-30 13:48:50|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|0
1748612970000|2025-05-30 13:49:30|16541.39|16541.39|16532.62|16532.62|16541.39|16541.39|16532.62|16532.62|0
1748612980000|2025-05-30 13:49:40|16523.85|16523.85|16532.62|16532.62|16532.62|16532.62|16523.85|16523.85|0
1748612990000|2025-05-30 13:49:50|16541.39|16541.39|16541.39|16541.39|16541.39|16541.39|16532.62|16532.62|0
1748613000000|2025-05-30 13:50:00|16532.62|16532.62|16523.85|16523.85|16532.62|16532.62|16523.85|16523.85|0
1748613020000|2025-05-30 13:50:20|16541.39|16541.39|16541.39|16541.39|16541.39|16541.39|16541.39|16541.39|0
1748613050000|2025-05-30 13:50:50|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|0
1748613080000|2025-05-30 13:51:20|16541.39|16541.39|16541.39|16541.39|16541.39|16541.39|16541.39|16541.39|0
1748613120000|2025-05-30 13:52:00|16523.85|16523.85|16523.85|16523.85|16523.85|16523.85|16523.85|16523.85|0
1748613170000|2025-05-30 13:52:50|16541.39|16541.39|16541.39|16541.39|16541.39|16541.39|16541.39|16541.39|0
1748613180000|2025-05-30 13:53:00|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|0
1748613200000|2025-05-30 13:53:20|16541.39|16541.39|16519.81|16519.81|16541.39|16541.39|16519.81|16519.81|0
1748613210000|2025-05-30 13:53:30|16511.73|16511.73|16511.73|16511.73|16511.73|16511.73|16511.73|16511.73|0
1748613220000|2025-05-30 13:53:40|16502.96|16502.96|16494.19|16494.19|16502.96|16502.96|16494.19|16494.19|0
1748613250000|2025-05-30 13:54:10|16485.42|16485.42|16494.19|16494.19|16494.19|16494.19|16485.42|16485.42|0
1748613300000|2025-05-30 13:55:00|16485.42|16485.42|16485.42|16485.42|16485.42|16485.42|16485.42|16485.42|0
1748613350000|2025-05-30 13:55:50|16467.88|16467.88|16467.88|16467.88|16467.88|16467.88|16467.88|16467.88|0
1748613400000|2025-05-30 13:56:40|16494.19|16494.19|16494.19|16494.19|16502.96|16502.96|16485.42|16485.42|0
1748613420000|2025-05-30 13:57:00|16485.42|16485.42|16485.42|16485.42|16485.42|16485.42|16485.42|16485.42|0
1748613430000|2025-05-30 13:57:10|16494.19|16494.19|16494.19|16494.19|16494.19|16494.19|16494.19|16494.19|0
1748613440000|2025-05-30 13:57:20|16485.42|16485.42|16485.42|16485.42|16485.42|16485.42|16485.42|16485.42|0
1748613460000|2025-05-30 13:57:40|16476.65|16476.65|16485.42|16485.42|16485.42|16485.42|16476.65|16476.65|0
1748613470000|2025-05-30 13:57:50|16476.65|16476.65|16485.42|16485.42|16485.42|16485.42|16476.65|16476.65|0
1748613500000|2025-05-30 13:58:20|16476.65|16476.65|16476.65|16476.65|16476.65|16476.65|16476.65|16476.65|0
1748613530000|2025-05-30 13:58:50|16468.34|16468.34|16459.57|16459.57|16468.34|16468.34|16459.57|16459.57|0
1748613540000|2025-05-30 13:59:00|16456.8|16456.8|16444.68|16444.68|16456.8|16456.8|16444.68|16444.68|0
1748613550000|2025-05-30 13:59:10|16435.91|16435.91|16435.91|16435.91|16435.91|16435.91|16435.91|16435.91|0
1748613600000|2025-05-30 14:00:00|16444.68|16444.68|16444.68|16444.68|16444.68|16444.68|16444.68|16444.68|0
1748613640000|2025-05-30 14:00:40|16435.91|16435.91|16435.91|16435.91|16435.91|16435.91|16435.91|16435.91|0
1748613670000|2025-05-30 14:01:10|16427.14|16427.14|16435.91|16435.91|16435.91|16435.91|16427.14|16427.14|0
1748613690000|2025-05-30 14:01:30|16427.14|16427.14|16427.14|16427.14|16427.14|16427.14|16427.14|16427.14|0
1748613720000|2025-05-30 14:02:00|16435.91|16435.91|16419.06|16419.06|16435.91|16435.91|16419.06|16419.06|0
1748613730000|2025-05-30 14:02:10|16410.98|16410.98|16398.74|16398.74|16410.98|16410.98|16398.74|16398.74|0
1748613740000|2025-05-30 14:02:20|16402.78|16402.78|16402.78|16402.78|16411.56|16411.56|16402.78|16402.78|0
1748613750000|2025-05-30 14:02:30|16411.56|16411.56|16419.64|16419.64|16419.64|16419.64|16411.56|16411.56|0
1748613760000|2025-05-30 14:02:40|16423.68|16423.68|16419.64|16419.64|16423.68|16423.68|16419.64|16419.64|0
1748613770000|2025-05-30 14:02:50|16423.68|16423.68|16418.94|16418.94|16427.71|16427.71|16418.94|16418.94|0
1748613780000|2025-05-30 14:03:00|16427.71|16427.71|16431.75|16431.75|16431.75|16431.75|16427.71|16427.71|0
1748613790000|2025-05-30 14:03:10|16422.98|16422.98|16427.71|16427.71|16440.53|16440.53|16422.98|16422.98|0
1748613800000|2025-05-30 14:03:20|16436.49|16436.49|16436.49|16436.49|16436.49|16436.49|16436.49|16436.49|0
1748613810000|2025-05-30 14:03:30|16445.26|16445.26|16462.11|16462.11|16462.11|16462.11|16445.26|16445.26|0
1748613820000|2025-05-30 14:03:40|16466.15|16466.15|16457.38|16457.38|16466.15|16466.15|16457.38|16457.38|0
1748613840000|2025-05-30 14:04:00|16466.15|16466.15|16466.15|16466.15|16466.15|16466.15|16466.15|16466.15|0
1748613850000|2025-05-30 14:04:10|16474.92|16474.92|16466.15|16466.15|16474.92|16474.92|16466.15|16466.15|0
1748613860000|2025-05-30 14:04:20|16474.92|16474.92|16474.92|16474.92|16474.92|16474.92|16474.92|16474.92|0
1748613870000|2025-05-30 14:04:30|16478.96|16478.96|16478.96|16478.96|16478.96|16478.96|16478.96|16478.96|0
1748613890000|2025-05-30 14:04:50|16487.73|16487.73|16487.73|16487.73|16487.73|16487.73|16487.73|16487.73|0
1748613900000|2025-05-30 14:05:00|16496.04|16496.04|16496.04|16496.04|16496.04|16496.04|16496.04|16496.04|0
1748613910000|2025-05-30 14:05:10|16487.27|16487.27|16487.27|16487.27|16487.27|16487.27|16487.27|16487.27|0
1748613920000|2025-05-30 14:05:20|16478.49|16478.49|16478.49|16478.49|16478.49|16478.49|16478.49|16478.49|0
1748613930000|2025-05-30 14:05:30|16487.27|16487.27|16487.27|16487.27|16487.27|16487.27|16487.27|16487.27|0
1748613970000|2025-05-30 14:06:10|16488.65|16488.65|16491.42|16491.42|16491.42|16491.42|16488.65|16488.65|0
1748613980000|2025-05-30 14:06:20|16500.19|16500.19|16500.19|16500.19|16500.19|16500.19|16500.19|16500.19|0
1748613990000|2025-05-30 14:06:30|16508.27|16508.27|16508.27|16508.27|16508.27|16508.27|16508.27|16508.27|0
1748614010000|2025-05-30 14:06:50|16512.31|16512.31|16512.31|16512.31|16512.31|16512.31|16512.31|16512.31|0
1748614020000|2025-05-30 14:07:00|16521.08|16521.08|16521.08|16521.08|16521.08|16521.08|16521.08|16521.08|0
1748614030000|2025-05-30 14:07:10|16529.85|16529.85|16521.08|16521.08|16529.85|16529.85|16521.08|16521.08|0
1748614060000|2025-05-30 14:07:40|16517.04|16517.04|16513|16513|16517.04|16517.04|16513|16513|0
1748614070000|2025-05-30 14:07:50|16517.04|16517.04|16525.81|16525.81|16534.58|16534.58|16517.04|16517.04|0
1748614090000|2025-05-30 14:08:10|16517.04|16517.04|16517.04|16517.04|16517.04|16517.04|16517.04|16517.04|0
1748614210000|2025-05-30 14:10:10|16521.08|16521.08|16529.85|16529.85|16529.85|16529.85|16521.08|16521.08|0
1748614220000|2025-05-30 14:10:20|16521.08|16521.08|16521.08|16521.08|16521.08|16521.08|16521.08|16521.08|0
1748614260000|2025-05-30 14:11:00|16542.66|16542.66|16542.66|16542.66|16542.66|16542.66|16542.66|16542.66|0
1748614280000|2025-05-30 14:11:20|16533.89|16533.89|16533.89|16533.89|16533.89|16533.89|16533.89|16533.89|0
1748614330000|2025-05-30 14:12:10|16542.66|16542.66|16533.89|16533.89|16542.66|16542.66|16533.89|16533.89|0
1748614360000|2025-05-30 14:12:40|16542.66|16542.66|16537.93|16537.93|16546.7|16546.7|16537.93|16537.93|0
1748614410000|2025-05-30 14:13:30|16539.32|16539.32|16539.32|16539.32|16539.32|16539.32|16539.32|16539.32|0
1748614430000|2025-05-30 14:13:50|16530.54|16530.54|16530.54|16530.54|16530.54|16530.54|16530.54|16530.54|0
1748614440000|2025-05-30 14:14:00|16539.32|16539.32|16530.54|16530.54|16539.32|16539.32|16530.54|16530.54|0
1748614450000|2025-05-30 14:14:10|16527.78|16527.78|16514.96|16514.96|16527.78|16527.78|16514.96|16514.96|0
1748614470000|2025-05-30 14:14:30|16506.19|16506.19|16506.19|16506.19|16506.19|16506.19|16506.19|16506.19|0
1748614480000|2025-05-30 14:14:40|16504.81|16504.81|16513.58|16513.58|16513.58|16513.58|16504.81|16504.81|0
1748614490000|2025-05-30 14:14:50|16504.81|16504.81|16513.58|16513.58|16513.58|16513.58|16504.81|16504.81|0
1748614550000|2025-05-30 14:15:50|16504.81|16504.81|16504.81|16504.81|16504.81|16504.81|16504.81|16504.81|0
1748614560000|2025-05-30 14:16:00|16513.58|16513.58|16517.62|16517.62|16517.62|16517.62|16513.58|16513.58|0
1748614570000|2025-05-30 14:16:10|16508.85|16508.85|16508.85|16508.85|16508.85|16508.85|16508.85|16508.85|0
1748614600000|2025-05-30 14:16:40|16500.08|16500.08|16500.08|16500.08|16500.08|16500.08|16500.08|16500.08|0
1748614640000|2025-05-30 14:17:20|16487.96|16487.96|16487.96|16487.96|16487.96|16487.96|16487.96|16487.96|0
1748614670000|2025-05-30 14:17:50|16496.73|16496.73|16496.73|16496.73|16496.73|16496.73|16496.73|16496.73|0
1748614710000|2025-05-30 14:18:30|16500.77|16500.77|16509.54|16509.54|16509.54|16509.54|16500.77|16500.77|0
1748614740000|2025-05-30 14:19:00|16518.31|16518.31|16518.31|16518.31|16518.31|16518.31|16518.31|16518.31|0
1748614760000|2025-05-30 14:19:20|16509.54|16509.54|16509.54|16509.54|16509.54|16509.54|16509.54|16509.54|0
1748614770000|2025-05-30 14:19:30|16500.77|16500.77|16509.54|16509.54|16509.54|16509.54|16500.77|16500.77|0
1748614800000|2025-05-30 14:20:00|16518.31|16518.31|16518.31|16518.31|16518.31|16518.31|16518.31|16518.31|0
1748614830000|2025-05-30 14:20:30|16527.08|16527.08|16527.08|16527.08|16527.08|16527.08|16527.08|16527.08|0
1748614840000|2025-05-30 14:20:40|16535.85|16535.85|16535.85|16535.85|16535.85|16535.85|16535.85|16535.85|0
1748614850000|2025-05-30 14:20:50|16544.62|16544.62|16535.85|16535.85|16544.62|16544.62|16535.85|16535.85|0
1748614870000|2025-05-30 14:21:10|16539.89|16539.89|16539.89|16539.89|16539.89|16539.89|16539.89|16539.89|0
1748615090000|2025-05-30 14:24:50|16531.12|16531.12|16531.12|16531.12|16531.12|16531.12|16531.12|16531.12|0
1748615100000|2025-05-30 14:25:00|16522.35|16522.35|16513.58|16513.58|16522.35|16522.35|16513.58|16513.58|0
1748615110000|2025-05-30 14:25:10|16522.35|16522.35|16522.35|16522.35|16522.35|16522.35|16522.35|16522.35|0
1748615180000|2025-05-30 14:26:20|16531.12|16531.12|16531.12|16531.12|16531.12|16531.12|16531.12|16531.12|0
1748615190000|2025-05-30 14:26:30|16522.35|16522.35|16513.58|16513.58|16522.35|16522.35|16513.58|16513.58|0
1748615200000|2025-05-30 14:26:40|16504.81|16504.81|16496.04|16496.04|16504.81|16504.81|16496.04|16496.04|0
1748615210000|2025-05-30 14:26:50|16504.81|16504.81|16504.81|16504.81|16504.81|16504.81|16504.81|16504.81|0
1748615220000|2025-05-30 14:27:00|16513.58|16513.58|16513.58|16513.58|16513.58|16513.58|16513.58|16513.58|0
1748615270000|2025-05-30 14:27:50|16504.81|16504.81|16496.62|16496.62|16504.81|16504.81|16496.62|16496.62|0
1748615340000|2025-05-30 14:29:00|16505.39|16505.39|16505.39|16505.39|16505.39|16505.39|16505.39|16505.39|0
1748615420000|2025-05-30 14:30:20|16514.16|16514.16|16522.93|16522.93|16522.93|16522.93|16514.16|16514.16|0
1748615480000|2025-05-30 14:31:20|16526.97|16526.97|16526.97|16526.97|16526.97|16526.97|16526.97|16526.97|0
1748615500000|2025-05-30 14:31:40|16529.74|16529.74|16528.35|16528.35|16529.74|16529.74|16528.35|16528.35|0
1748615510000|2025-05-30 14:31:50|16519.58|16519.58|16519.58|16519.58|16519.58|16519.58|16519.58|16519.58|0
1748615580000|2025-05-30 14:33:00|16511.5|16511.5|16493.96|16493.96|16511.5|16511.5|16493.96|16493.96|0
1748615590000|2025-05-30 14:33:10|16492.58|16492.58|16492.58|16492.58|16492.58|16492.58|16492.58|16492.58|0
1748615640000|2025-05-30 14:34:00|16483.81|16483.81|16483.81|16483.81|16483.81|16483.81|16483.81|16483.81|0
1748615750000|2025-05-30 14:35:50|16487.84|16487.84|16487.84|16487.84|16487.84|16487.84|16487.84|16487.84|0
1748615820000|2025-05-30 14:37:00|16490.61|16490.61|16494.65|16494.65|16494.65|16494.65|16490.61|16490.61|0
1748615900000|2025-05-30 14:38:20|16490.61|16490.61|16490.61|16490.61|16490.61|16490.61|16490.61|16490.61|0
1748615950000|2025-05-30 14:39:10|16483.81|16483.81|16483.81|16483.81|16483.81|16483.81|16483.81|16483.81|0
1748616020000|2025-05-30 14:40:20|16475.03|16475.03|16475.03|16475.03|16475.03|16475.03|16475.03|16475.03|0
1748616060000|2025-05-30 14:41:00|16473.65|16473.65|16473.65|16473.65|16473.65|16473.65|16473.65|16473.65|0
1748616070000|2025-05-30 14:41:10|16469.5|16469.5|16451.95|16451.95|16469.5|16469.5|16451.95|16451.95|0
1748616100000|2025-05-30 14:41:40|16460.72|16460.72|16460.72|16460.72|16460.72|16460.72|16460.72|16460.72|0
1748616170000|2025-05-30 14:42:50|16443.18|16443.18|16443.18|16443.18|16443.18|16443.18|16443.18|16443.18|0
1748616180000|2025-05-30 14:43:00|16434.41|16434.41|16434.41|16434.41|16434.41|16434.41|16434.41|16434.41|0
1748616190000|2025-05-30 14:43:10|16433.03|16433.03|16433.03|16433.03|16433.03|16433.03|16433.03|16433.03|0
1748616280000|2025-05-30 14:44:40|16441.8|16441.8|16441.8|16441.8|16441.8|16441.8|16441.8|16441.8|0
1748616290000|2025-05-30 14:44:50|16433.72|16433.72|16433.72|16433.72|16433.72|16433.72|16433.72|16433.72|0
1748616350000|2025-05-30 14:45:50|16436.49|16436.49|16436.49|16436.49|16436.49|16436.49|16436.49|16436.49|0
1748616700000|2025-05-30 14:51:40|16440.53|16440.53|16440.53|16440.53|16440.53|16440.53|16440.53|16440.53|0
1748616920000|2025-05-30 14:55:20|16431.76|16431.76|16431.76|16431.76|16431.76|16431.76|16431.76|16431.76|0
1748617020000|2025-05-30 14:57:00|16428.99|16428.99|16428.99|16428.99|16428.99|16428.99|16428.99|16428.99|0
1748617320000|2025-05-30 15:02:00|16420.22|16420.22|16420.22|16420.22|16420.22|16420.22|16420.22|16420.22|0
1748617380000|2025-05-30 15:03:00|16428.99|16428.99|16428.99|16428.99|16428.99|16428.99|16428.99|16428.99|0
1748617430000|2025-05-30 15:03:50|16424.95|16424.95|16424.95|16424.95|16424.95|16424.95|16424.95|16424.95|0
1748617440000|2025-05-30 15:04:00|16420.91|16420.91|16420.91|16420.91|16420.91|16420.91|16420.91|16420.91|0
1748617490000|2025-05-30 15:04:50|16424.95|16424.95|16424.95|16424.95|16424.95|16424.95|16424.95|16424.95|0
1748617500000|2025-05-30 15:05:00|16433.72|16433.72|16433.72|16433.72|16433.72|16433.72|16433.72|16433.72|0
1748617530000|2025-05-30 15:05:30|16441.8|16441.8|16441.8|16441.8|16441.8|16441.8|16441.8|16441.8|0
1748617600000|2025-05-30 15:06:40|16445.84|16445.84|16454.61|16454.61|16454.61|16454.61|16445.84|16445.84|0
1748617610000|2025-05-30 15:06:50|16461.53|16461.53|16464.3|16464.3|16464.3|16464.3|16461.53|16461.53|0
1748617640000|2025-05-30 15:07:20|16467.07|16467.07|16487.38|16487.38|16487.38|16487.38|16467.07|16467.07|0
1748617710000|2025-05-30 15:08:30|16478.61|16478.61|16478.61|16478.61|16478.61|16478.61|16478.61|16478.61|0
1748617790000|2025-05-30 15:09:50|16480|16480|16480|16480|16480|16480|16480|16480|0
1748617800000|2025-05-30 15:10:00|16478.61|16478.61|16480|16480|16480|16480|16478.61|16478.61|0
1748617860000|2025-05-30 15:11:00|16484.04|16484.04|16484.04|16484.04|16484.04|16484.04|16484.04|16484.04|0
1748617870000|2025-05-30 15:11:10|16492.81|16492.81|16492.81|16492.81|16492.81|16492.81|16492.81|16492.81|0
1748617880000|2025-05-30 15:11:20|16501.58|16501.58|16501.58|16501.58|16501.58|16501.58|16501.58|16501.58|0
1748617890000|2025-05-30 15:11:30|16505.62|16505.62|16505.62|16505.62|16505.62|16505.62|16505.62|16505.62|0
1748617910000|2025-05-30 15:11:50|16514.39|16514.39|16518.43|16518.43|16518.43|16518.43|16514.39|16514.39|0
1748617930000|2025-05-30 15:12:10|16509.66|16509.66|16509.66|16509.66|16509.66|16509.66|16509.66|16509.66|0
1748617940000|2025-05-30 15:12:20|16518.43|16518.43|16518.43|16518.43|16518.43|16518.43|16518.43|16518.43|0
1748617960000|2025-05-30 15:12:40|16509.66|16509.66|16509.66|16509.66|16509.66|16509.66|16509.66|16509.66|0
1748617980000|2025-05-30 15:13:00|16518.43|16518.43|16518.43|16518.43|16518.43|16518.43|16518.43|16518.43|0
1748618100000|2025-05-30 15:15:00|16509.66|16509.66|16509.66|16509.66|16509.66|16509.66|16509.66|16509.66|0
1748618150000|2025-05-30 15:15:50|16508.27|16508.27|16504.23|16504.23|16508.27|16508.27|16504.23|16504.23|0
1748618170000|2025-05-30 15:16:10|16513|16513|16513|16513|16513|16513|16513|16513|0
1748618300000|2025-05-30 15:18:20|16504.23|16504.23|16504.23|16504.23|16504.23|16504.23|16504.23|16504.23|0
1748618360000|2025-05-30 15:19:20|16507|16507|16507|16507|16507|16507|16507|16507|0
1748618410000|2025-05-30 15:20:10|16505.62|16505.62|16507|16507|16507|16507|16505.62|16505.62|0
1748618460000|2025-05-30 15:21:00|16515.77|16515.77|16519.81|16519.81|16519.81|16519.81|16515.77|16515.77|0
1748618560000|2025-05-30 15:22:40|16515.77|16515.77|16515.77|16515.77|16515.77|16515.77|16515.77|16515.77|0
1748618620000|2025-05-30 15:23:40|16519.81|16519.81|16498.23|16498.23|16519.81|16519.81|16498.23|16498.23|0
1748618640000|2025-05-30 15:24:00|16507|16507|16507|16507|16507|16507|16507|16507|0
1748618700000|2025-05-30 15:25:00|16511.04|16511.04|16511.04|16511.04|16511.04|16511.04|16511.04|16511.04|0
1748618760000|2025-05-30 15:26:00|16508.27|16508.27|16506.89|16506.89|16508.27|16508.27|16506.89|16506.89|0
1748618790000|2025-05-30 15:26:30|16508.27|16508.27|16508.27|16508.27|16508.27|16508.27|16508.27|16508.27|0
1748618890000|2025-05-30 15:28:10|16504.23|16504.23|16504.23|16504.23|16504.23|16504.23|16504.23|16504.23|0
1748618940000|2025-05-30 15:29:00|16505.62|16505.62|16505.62|16505.62|16505.62|16505.62|16505.62|16505.62|0
1748618960000|2025-05-30 15:29:20|16502.85|16502.85|16502.85|16502.85|16502.85|16502.85|16502.85|16502.85|0
1748618980000|2025-05-30 15:29:40|16501.46|16501.46|16497.42|16497.42|16501.46|16501.46|16497.42|16497.42|0
1748618990000|2025-05-30 15:29:50|16479.88|16479.88|16479.88|16479.88|16479.88|16479.88|16479.88|16479.88|0
1748848500000|2025-06-02 07:15:00|16919.48|16919.48|16923.52|16923.52|16923.52|16923.52|16919.48|16919.48|0
1748848510000|2025-06-02 07:15:10|16949.14|16949.14|16957.91|16957.91|16957.91|16957.91|16949.14|16949.14|0
1748848530000|2025-06-02 07:15:30|16961.95|16961.95|16961.95|16961.95|16961.95|16961.95|16961.95|16961.95|0
1748848540000|2025-06-02 07:15:40|16970.72|16970.72|16970.72|16970.72|16970.72|16970.72|16970.72|16970.72|0
1748848560000|2025-06-02 07:16:00|16942.45|16942.45|16942.45|16942.45|16942.45|16942.45|16942.45|16942.45|0
1748848570000|2025-06-02 07:16:10|16946.49|16946.49|16946.49|16946.49|16946.49|16946.49|16946.49|16946.49|0
1748848580000|2025-06-02 07:16:20|16962.64|16962.64|16962.64|16962.64|16962.64|16962.64|16962.64|16962.64|0
1748848620000|2025-06-02 07:17:00|16954.57|16954.57|16954.57|16954.57|16954.57|16954.57|16954.57|16954.57|0
1748848630000|2025-06-02 07:17:10|16962.87|16962.87|16962.87|16962.87|16962.87|16962.87|16962.87|16962.87|0
1748848670000|2025-06-02 07:17:50|16966.91|16966.91|16993.23|16993.23|16993.23|16993.23|16966.91|16966.91|0
1748848680000|2025-06-02 07:18:00|17009.38|17009.38|17009.38|17009.38|17009.38|17009.38|17009.38|17009.38|0
1748848710000|2025-06-02 07:18:30|17021.5|17021.5|17021.5|17021.5|17021.5|17021.5|17021.5|17021.5|0
1748848730000|2025-06-02 07:18:50|17030.27|17030.27|17030.27|17030.27|17030.27|17030.27|17030.27|17030.27|0
1748848760000|2025-06-02 07:19:20|17039.97|17039.97|17031.89|17031.89|17039.97|17039.97|17031.89|17031.89|0
1748848770000|2025-06-02 07:19:30|17027.85|17027.85|17027.85|17027.85|17027.85|17027.85|17027.85|17027.85|0
1748848780000|2025-06-02 07:19:40|17019.08|17019.08|17019.08|17019.08|17019.08|17019.08|17019.08|17019.08|0
1748848890000|2025-06-02 07:21:30|17011|17011|17006.96|17006.96|17011|17011|17006.96|17006.96|0
1748848930000|2025-06-02 07:22:10|17011|17011|17011|17011|17011|17011|17011|17011|0
1748848950000|2025-06-02 07:22:30|16984.69|16984.69|16984.69|16984.69|16984.69|16984.69|16984.69|16984.69|0
1748848980000|2025-06-02 07:23:00|16977.76|16977.76|16973.72|16973.72|16977.76|16977.76|16973.72|16973.72|0
1748849010000|2025-06-02 07:23:30|16969.57|16969.57|16969.57|16969.57|16969.57|16969.57|16969.57|16969.57|0
1748849030000|2025-06-02 07:23:50|16957.45|16957.45|16922.37|16922.37|16957.45|16957.45|16922.37|16922.37|0
1748849060000|2025-06-02 07:24:20|16920.98|16920.98|16920.98|16920.98|16920.98|16920.98|16920.98|16920.98|0
1748849120000|2025-06-02 07:25:20|16912.9|16912.9|16912.9|16912.9|16912.9|16912.9|16912.9|16912.9|0
1748849220000|2025-06-02 07:27:00|16904.13|16904.13|16904.13|16904.13|16904.13|16904.13|16904.13|16904.13|0
1748849230000|2025-06-02 07:27:10|16895.36|16895.36|16883.24|16883.24|16904.13|16904.13|16883.24|16883.24|0
1748849280000|2025-06-02 07:28:00|16892.01|16892.01|16892.01|16892.01|16892.01|16892.01|16892.01|16892.01|0
1748849300000|2025-06-02 07:28:20|16887.97|16887.97|16879.89|16879.89|16887.97|16887.97|16879.89|16879.89|0
1748849320000|2025-06-02 07:28:40|16868.81|16868.81|16868.81|16868.81|16868.81|16868.81|16868.81|16868.81|0
1748849370000|2025-06-02 07:29:30|16876.89|16876.89|16876.89|16876.89|16876.89|16876.89|16876.89|16876.89|0
1748849410000|2025-06-02 07:30:10|16885.66|16885.66|16885.66|16885.66|16885.66|16885.66|16885.66|16885.66|0
1748849460000|2025-06-02 07:31:00|16884.28|16884.28|16892.36|16892.36|16892.36|16892.36|16884.28|16884.28|0
1748849490000|2025-06-02 07:31:30|16901.13|16901.13|16892.36|16892.36|16901.13|16901.13|16892.36|16892.36|0
1748849500000|2025-06-02 07:31:40|16883.59|16883.59|16883.59|16883.59|16883.59|16883.59|16883.59|16883.59|0
1748849550000|2025-06-02 07:32:30|16891.67|16891.67|16891.67|16891.67|16891.67|16891.67|16891.67|16891.67|0
1748849570000|2025-06-02 07:32:50|16900.44|16900.44|16900.44|16900.44|16900.44|16900.44|16900.44|16900.44|0
1748849610000|2025-06-02 07:33:30|16891.67|16891.67|16891.67|16891.67|16891.67|16891.67|16891.67|16891.67|0
1748849620000|2025-06-02 07:33:40|16878.86|16878.86|16870.09|16870.09|16878.86|16878.86|16870.09|16870.09|0
1748849630000|2025-06-02 07:33:50|16857.97|16857.97|16857.97|16857.97|16857.97|16857.97|16857.97|16857.97|0
1748849640000|2025-06-02 07:34:00|16849.2|16849.2|16849.2|16849.2|16849.2|16849.2|16849.2|16849.2|0
1748849670000|2025-06-02 07:34:30|16845.16|16845.16|16845.16|16845.16|16845.16|16845.16|16845.16|16845.16|0
1748849920000|2025-06-02 07:38:40|16841|16841|16841|16841|16841|16841|16841|16841|0
1748849980000|2025-06-02 07:39:40|16832.92|16832.92|16832.92|16832.92|16832.92|16832.92|16832.92|16832.92|0
1748849990000|2025-06-02 07:39:50|16816.76|16816.76|16816.76|16816.76|16816.76|16816.76|16816.76|16816.76|0
1748850000000|2025-06-02 07:40:00|16811.23|16811.23|16811.23|16811.23|16811.23|16811.23|16811.23|16811.23|0
1748850020000|2025-06-02 07:40:20|16802.45|16802.45|16802.45|16802.45|16802.45|16802.45|16802.45|16802.45|0
1748850050000|2025-06-02 07:40:50|16798.41|16798.41|16798.41|16798.41|16798.41|16798.41|16798.41|16798.41|0
1748850090000|2025-06-02 07:41:30|16802.45|16802.45|16802.45|16802.45|16802.45|16802.45|16802.45|16802.45|0
1748850100000|2025-06-02 07:41:40|16798.41|16798.41|16794.37|16794.37|16798.41|16798.41|16794.37|16794.37|0
1748850130000|2025-06-02 07:42:10|16776.83|16776.83|16785.6|16785.6|16785.6|16785.6|16776.83|16776.83|0
1748850240000|2025-06-02 07:44:00|16794.37|16794.37|16794.37|16794.37|16794.37|16794.37|16794.37|16794.37|0
1748850290000|2025-06-02 07:44:50|16802.45|16802.45|16802.45|16802.45|16802.45|16802.45|16802.45|16802.45|0
1748850390000|2025-06-02 07:46:30|16806.49|16806.49|16806.49|16806.49|16806.49|16806.49|16806.49|16806.49|0
1748850590000|2025-06-02 07:49:50|16814.57|16814.57|16814.57|16814.57|16814.57|16814.57|16814.57|16814.57|0
1748850600000|2025-06-02 07:50:00|16813.19|16813.19|16813.19|16813.19|16813.19|16813.19|16813.19|16813.19|0
1748850610000|2025-06-02 07:50:10|16830.73|16830.73|16830.73|16830.73|16830.73|16830.73|16830.73|16830.73|0
1748850620000|2025-06-02 07:50:20|16848.27|16848.27|16851.04|16851.04|16851.04|16851.04|16848.27|16848.27|0
1748850630000|2025-06-02 07:50:30|16842.27|16842.27|16842.27|16842.27|16842.27|16842.27|16842.27|16842.27|0
1748850720000|2025-06-02 07:52:00|16833.5|16833.5|16833.5|16833.5|16833.5|16833.5|16833.5|16833.5|0
1748850890000|2025-06-02 07:54:50|16837.54|16837.54|16842.27|16842.27|16846.31|16846.31|16837.54|16837.54|0
1748850910000|2025-06-02 07:55:10|16833.5|16833.5|16833.5|16833.5|16833.5|16833.5|16833.5|16833.5|0
1748851020000|2025-06-02 07:57:00|16855.08|16855.08|16853.7|16853.7|16855.08|16855.08|16853.7|16853.7|0
1748851030000|2025-06-02 07:57:10|16844.93|16844.93|16844.93|16844.93|16844.93|16844.93|16844.93|16844.93|0
1748851080000|2025-06-02 07:58:00|16846.31|16846.31|16846.31|16846.31|16846.31|16846.31|16846.31|16846.31|0
1748851090000|2025-06-02 07:58:10|16844.93|16844.93|16844.93|16844.93|16844.93|16844.93|16844.93|16844.93|0
1748851120000|2025-06-02 07:58:40|16846.31|16846.31|16846.31|16846.31|16846.31|16846.31|16846.31|16846.31|0
1748851130000|2025-06-02 07:58:50|16863.85|16863.85|16863.85|16863.85|16863.85|16863.85|16863.85|16863.85|0
1748851240000|2025-06-02 08:00:40|16867.89|16867.89|16869.28|16869.28|16869.28|16869.28|16867.89|16867.89|0
1748851260000|2025-06-02 08:01:00|16872.05|16872.05|16872.05|16872.05|16872.05|16872.05|16872.05|16872.05|0
1748851270000|2025-06-02 08:01:10|16880.82|16880.82|16880.82|16880.82|16880.82|16880.82|16880.82|16880.82|0
1748851300000|2025-06-02 08:01:40|16889.59|16889.59|16889.59|16889.59|16889.59|16889.59|16889.59|16889.59|0
1748851320000|2025-06-02 08:02:00|16880.82|16880.82|16880.82|16880.82|16880.82|16880.82|16880.82|16880.82|0
1748851490000|2025-06-02 08:04:50|16905.06|16905.06|16905.06|16905.06|16905.06|16905.06|16905.06|16905.06|0
1748851570000|2025-06-02 08:06:10|16931.37|16931.37|16931.37|16931.37|16931.37|16931.37|16931.37|16931.37|0
1748851630000|2025-06-02 08:07:10|16907.13|16907.13|16907.13|16907.13|16907.13|16907.13|16907.13|16907.13|0
1748851700000|2025-06-02 08:08:20|16898.36|16898.36|16898.36|16898.36|16898.36|16898.36|16898.36|16898.36|0
1748851740000|2025-06-02 08:09:00|16894.32|16894.32|16894.32|16894.32|16894.32|16894.32|16894.32|16894.32|0
1748851850000|2025-06-02 08:10:50|16918.56|16918.56|16946.95|16946.95|16946.95|16946.95|16918.56|16918.56|0
1748851860000|2025-06-02 08:11:00|16942.91|16942.91|16938.87|16938.87|16946.95|16946.95|16938.87|16938.87|0
1748851900000|2025-06-02 08:11:40|16926.75|16926.75|16926.75|16926.75|16926.75|16926.75|16926.75|16926.75|0
1748851910000|2025-06-02 08:11:50|16930.79|16930.79|16930.79|16930.79|16930.79|16930.79|16930.79|16930.79|0
1748851920000|2025-06-02 08:12:00|16928.02|16928.02|16925.26|16925.26|16928.02|16928.02|16925.26|16925.26|0
1748851990000|2025-06-02 08:13:10|16933.33|16933.33|16933.33|16933.33|16933.33|16933.33|16933.33|16933.33|0
1748852000000|2025-06-02 08:13:20|16941.41|16941.41|16937.37|16937.37|16941.41|16941.41|16937.37|16937.37|0
1748852010000|2025-06-02 08:13:30|16933.33|16933.33|16933.33|16933.33|16937.37|16937.37|16933.33|16933.33|0
1748852170000|2025-06-02 08:16:10|16950.88|16950.88|16950.88|16950.88|16950.88|16950.88|16950.88|16950.88|0
1748852220000|2025-06-02 08:17:00|16959.65|16959.65|16959.65|16959.65|16959.65|16959.65|16959.65|16959.65|0
1748852260000|2025-06-02 08:17:40|16963.69|16963.69|16959.65|16959.65|16963.69|16963.69|16959.65|16959.65|0
1748852280000|2025-06-02 08:18:00|16955.61|16955.61|16955.61|16955.61|16955.61|16955.61|16955.61|16955.61|0
1748852450000|2025-06-02 08:20:50|16951.57|16951.57|16951.57|16951.57|16951.57|16951.57|16951.57|16951.57|0
1748852690000|2025-06-02 08:24:50|16955.61|16955.61|16955.61|16955.61|16955.61|16955.61|16955.61|16955.61|0
1748852700000|2025-06-02 08:25:00|16951.57|16951.57|16951.57|16951.57|16951.57|16951.57|16951.57|16951.57|0
1748852800000|2025-06-02 08:26:40|16934.03|16934.03|16934.03|16934.03|16934.03|16934.03|16934.03|16934.03|0
1748852810000|2025-06-02 08:26:50|16935.41|16935.41|16935.41|16935.41|16935.41|16935.41|16935.41|16935.41|0
1748852840000|2025-06-02 08:27:20|16926.64|16926.64|16917.87|16917.87|16926.64|16926.64|16917.87|16917.87|0
1748853000000|2025-06-02 08:30:00|16921.91|16921.91|16930.68|16930.68|16930.68|16930.68|16921.91|16921.91|0
1748853030000|2025-06-02 08:30:30|16934.72|16934.72|16934.72|16934.72|16934.72|16934.72|16934.72|16934.72|0
1748853230000|2025-06-02 08:33:50|16942.8|16942.8|16942.8|16942.8|16942.8|16942.8|16942.8|16942.8|0
1748853270000|2025-06-02 08:34:30|16941.41|16941.41|16941.41|16941.41|16941.41|16941.41|16941.41|16941.41|0
1748853280000|2025-06-02 08:34:40|16942.8|16942.8|16942.8|16942.8|16942.8|16942.8|16942.8|16942.8|0
1748853290000|2025-06-02 08:34:50|16941.41|16941.41|16941.41|16941.41|16941.41|16941.41|16941.41|16941.41|0
1748853300000|2025-06-02 08:35:00|16937.37|16937.37|16925.26|16925.26|16937.37|16937.37|16925.26|16925.26|0
1748853310000|2025-06-02 08:35:10|16895.48|16895.48|16895.48|16895.48|16895.48|16895.48|16895.48|16895.48|0
1748853320000|2025-06-02 08:35:20|16899.52|16899.52|16899.52|16899.52|16899.52|16899.52|16899.52|16899.52|0
1748853370000|2025-06-02 08:36:10|16895.48|16895.48|16895.48|16895.48|16895.48|16895.48|16895.48|16895.48|0
1748853400000|2025-06-02 08:36:40|16891.44|16891.44|16891.44|16891.44|16891.44|16891.44|16891.44|16891.44|0
1748853420000|2025-06-02 08:37:00|16908.98|16908.98|16908.98|16908.98|16908.98|16908.98|16908.98|16908.98|0
1748853440000|2025-06-02 08:37:20|16900.21|16900.21|16900.21|16900.21|16900.21|16900.21|16900.21|16900.21|0
1748853680000|2025-06-02 08:41:20|16896.06|16896.06|16892.02|16892.02|16896.06|16896.06|16892.02|16892.02|0
1748853720000|2025-06-02 08:42:00|16896.06|16896.06|16896.06|16896.06|16896.06|16896.06|16896.06|16896.06|0
1748853830000|2025-06-02 08:43:50|16904.83|16904.83|16896.06|16896.06|16904.83|16904.83|16896.06|16896.06|0
1748854070000|2025-06-02 08:47:50|16898.83|16898.83|16898.83|16898.83|16898.83|16898.83|16898.83|16898.83|0
1748854190000|2025-06-02 08:49:50|16881.28|16881.28|16881.28|16881.28|16881.28|16881.28|16881.28|16881.28|0
1748854220000|2025-06-02 08:50:20|16888.67|16888.67|16888.67|16888.67|16888.67|16888.67|16888.67|16888.67|0
1748854240000|2025-06-02 08:50:40|16897.44|16897.44|16897.44|16897.44|16897.44|16897.44|16897.44|16897.44|0
1748854400000|2025-06-02 08:53:20|16893.4|16893.4|16893.4|16893.4|16893.4|16893.4|16893.4|16893.4|0
1748854560000|2025-06-02 08:56:00|16900.32|16900.32|16901.71|16901.71|16901.71|16901.71|16900.32|16900.32|0
1748854570000|2025-06-02 08:56:10|16909.79|16909.79|16905.75|16905.75|16909.79|16909.79|16905.75|16905.75|0
1748854680000|2025-06-02 08:58:00|16902.98|16902.98|16902.98|16902.98|16902.98|16902.98|16902.98|16902.98|0
1748854760000|2025-06-02 08:59:20|16894.21|16894.21|16894.21|16894.21|16894.21|16894.21|16894.21|16894.21|0
1748854770000|2025-06-02 08:59:30|16892.82|16892.82|16892.82|16892.82|16892.82|16892.82|16892.82|16892.82|0
1748854780000|2025-06-02 08:59:40|16888.78|16888.78|16876.67|16876.67|16888.78|16888.78|16876.67|16876.67|0
1748854810000|2025-06-02 09:00:10|16875.28|16875.28|16875.28|16875.28|16875.28|16875.28|16875.28|16875.28|0
1748854950000|2025-06-02 09:02:30|16848.97|16848.97|16840.2|16840.2|16848.97|16848.97|16840.2|16840.2|0
1748855130000|2025-06-02 09:05:30|16844.24|16844.24|16844.24|16844.24|16844.24|16844.24|16844.24|16844.24|0
1748855240000|2025-06-02 09:07:20|16847.01|16847.01|16847.01|16847.01|16847.01|16847.01|16847.01|16847.01|0
1748855300000|2025-06-02 09:08:20|16844.24|16844.24|16844.24|16844.24|16844.24|16844.24|16844.24|16844.24|0
1748855390000|2025-06-02 09:09:50|16821.27|16821.27|16821.27|16821.27|16821.27|16821.27|16821.27|16821.27|0
1748855460000|2025-06-02 09:11:00|16822.66|16822.66|16822.66|16822.66|16822.66|16822.66|16822.66|16822.66|0
1748855540000|2025-06-02 09:12:20|16824.04|16824.04|16824.04|16824.04|16825.43|16825.43|16824.04|16824.04|0
1748855550000|2025-06-02 09:12:30|16825.43|16825.43|16825.43|16825.43|16825.43|16825.43|16825.43|16825.43|0
1748855560000|2025-06-02 09:12:40|16824.04|16824.04|16820|16820|16824.04|16824.04|16820|16820|0
1748855640000|2025-06-02 09:14:00|16818.62|16818.62|16817.23|16817.23|16818.62|16818.62|16817.23|16817.23|0
1748855700000|2025-06-02 09:15:00|16834.77|16834.77|16852.31|16852.31|16852.31|16852.31|16834.77|16834.77|0
1748855990000|2025-06-02 09:19:50|16856.35|16856.35|16856.35|16856.35|16856.35|16856.35|16856.35|16856.35|0
1748856000000|2025-06-02 09:20:00|16860.39|16860.39|16860.39|16860.39|16860.39|16860.39|16860.39|16860.39|0
1748856010000|2025-06-02 09:20:10|16869.17|16869.17|16869.17|16869.17|16869.17|16869.17|16869.17|16869.17|0
1748856150000|2025-06-02 09:22:30|16873.2|16873.2|16873.2|16873.2|16873.2|16873.2|16873.2|16873.2|0
1748856190000|2025-06-02 09:23:10|16893.52|16893.52|16893.52|16893.52|16893.52|16893.52|16893.52|16893.52|0
1748856200000|2025-06-02 09:23:20|16892.13|16892.13|16889.36|16889.36|16892.13|16892.13|16889.36|16889.36|0
1748856210000|2025-06-02 09:23:30|16880.59|16880.59|16880.59|16880.59|16880.59|16880.59|16880.59|16880.59|0
1748856280000|2025-06-02 09:24:40|16884.63|16884.63|16884.63|16884.63|16884.63|16884.63|16884.63|16884.63|0
1748856330000|2025-06-02 09:25:30|16887.4|16887.4|16887.4|16887.4|16887.4|16887.4|16887.4|16887.4|0
1748856370000|2025-06-02 09:26:10|16884.63|16884.63|16881.86|16881.86|16884.63|16884.63|16881.86|16881.86|0
1748856480000|2025-06-02 09:28:00|16873.09|16873.09|16871.71|16871.71|16873.09|16873.09|16871.71|16871.71|0
1748856650000|2025-06-02 09:30:50|16848.74|16848.74|16848.74|16848.74|16848.74|16848.74|16848.74|16848.74|0
1748856900000|2025-06-02 09:35:00|16857.51|16857.51|16857.51|16857.51|16857.51|16857.51|16857.51|16857.51|0
1748856990000|2025-06-02 09:36:30|16861.55|16861.55|16861.55|16861.55|16861.55|16861.55|16861.55|16861.55|0
1748857120000|2025-06-02 09:38:40|16871.01|16871.01|16875.05|16875.05|16875.05|16875.05|16871.01|16871.01|0
1748857130000|2025-06-02 09:38:50|16879.09|16879.09|16879.09|16879.09|16879.09|16879.09|16879.09|16879.09|0
1748857280000|2025-06-02 09:41:20|16883.13|16883.13|16883.13|16883.13|16883.13|16883.13|16883.13|16883.13|0
1748857320000|2025-06-02 09:42:00|16887.17|16887.17|16887.17|16887.17|16887.17|16887.17|16887.17|16887.17|0
1748857410000|2025-06-02 09:43:30|16892.71|16892.71|16892.71|16892.71|16892.71|16892.71|16892.71|16892.71|0
1748857610000|2025-06-02 09:46:50|16901.48|16901.48|16901.48|16901.48|16901.48|16901.48|16901.48|16901.48|0
1748857700000|2025-06-02 09:48:20|16902.87|16902.87|16902.87|16902.87|16902.87|16902.87|16902.87|16902.87|0
1748857730000|2025-06-02 09:48:50|16901.48|16901.48|16901.48|16901.48|16901.48|16901.48|16901.48|16901.48|0
1748857960000|2025-06-02 09:52:40|16900.1|16900.1|16900.1|16900.1|16900.1|16900.1|16900.1|16900.1|0
1748858080000|2025-06-02 09:54:40|16882.56|16882.56|16882.56|16882.56|16882.56|16882.56|16882.56|16882.56|0
1748858120000|2025-06-02 09:55:20|16886.6|16886.6|16886.6|16886.6|16886.6|16886.6|16886.6|16886.6|0
1748858550000|2025-06-02 10:02:30|16895.37|16895.37|16895.37|16895.37|16895.37|16895.37|16895.37|16895.37|0
1748858650000|2025-06-02 10:04:10|16896.75|16896.75|16896.75|16896.75|16896.75|16896.75|16896.75|16896.75|0
1748858670000|2025-06-02 10:04:30|16898.14|16898.14|16898.14|16898.14|16898.14|16898.14|16898.14|16898.14|0
1748858700000|2025-06-02 10:05:00|16906.22|16906.22|16906.22|16906.22|16906.22|16906.22|16906.22|16906.22|0
1748858750000|2025-06-02 10:05:50|16904.83|16904.83|16904.83|16904.83|16904.83|16904.83|16904.83|16904.83|0
1748859080000|2025-06-02 10:11:20|16906.22|16906.22|16906.22|16906.22|16906.22|16906.22|16906.22|16906.22|0
1748859100000|2025-06-02 10:11:40|16897.45|16897.45|16896.06|16896.06|16906.22|16906.22|16896.06|16896.06|0
1748859150000|2025-06-02 10:12:30|16904.83|16904.83|16904.83|16904.83|16913.6|16913.6|16904.83|16904.83|0
1748859310000|2025-06-02 10:15:10|16900.79|16900.79|16900.79|16900.79|16900.79|16900.79|16900.79|16900.79|0
1748859720000|2025-06-02 10:22:00|16903.56|16903.56|16903.56|16903.56|16903.56|16903.56|16903.56|16903.56|0
1748859750000|2025-06-02 10:22:30|16900.79|16900.79|16900.79|16900.79|16900.79|16900.79|16900.79|16900.79|0
1748859890000|2025-06-02 10:24:50|16918.33|16918.33|16918.33|16918.33|16918.33|16918.33|16918.33|16918.33|0
1748859900000|2025-06-02 10:25:00|16927.11|16927.11|16927.11|16927.11|16927.11|16927.11|16927.11|16927.11|0
1748859910000|2025-06-02 10:25:10|16918.33|16918.33|16918.33|16918.33|16918.33|16918.33|16918.33|16918.33|0
1748860030000|2025-06-02 10:27:10|16922.37|16922.37|16922.37|16922.37|16922.37|16922.37|16922.37|16922.37|0
1748860040000|2025-06-02 10:27:20|16926.41|16926.41|16926.41|16926.41|16926.41|16926.41|16926.41|16926.41|0
1748860170000|2025-06-02 10:29:30|16917.64|16917.64|16917.64|16917.64|16917.64|16917.64|16917.64|16917.64|0
1748860550000|2025-06-02 10:35:50|16923.18|16923.18|16920.41|16920.41|16923.18|16923.18|16920.41|16920.41|0
1748860560000|2025-06-02 10:36:00|16921.8|16921.8|16923.18|16923.18|16923.18|16923.18|16921.8|16921.8|0
1748860590000|2025-06-02 10:36:30|16921.8|16921.8|16921.8|16921.8|16921.8|16921.8|16921.8|16921.8|0
1748860970000|2025-06-02 10:42:50|16924.57|16924.57|16924.57|16924.57|16924.57|16924.57|16924.57|16924.57|0
1748860980000|2025-06-02 10:43:00|16916.49|16916.49|16916.49|16916.49|16916.49|16916.49|16916.49|16916.49|0
1748861040000|2025-06-02 10:44:00|16902.29|16902.29|16898.25|16898.25|16902.29|16902.29|16898.25|16898.25|0
1748861080000|2025-06-02 10:44:40|16896.87|16896.87|16896.87|16896.87|16896.87|16896.87|16896.87|16896.87|0
1748861290000|2025-06-02 10:48:10|16905.64|16905.64|16905.64|16905.64|16905.64|16905.64|16905.64|16905.64|0
1748861400000|2025-06-02 10:50:00|16909.68|16909.68|16909.68|16909.68|16909.68|16909.68|16909.68|16909.68|0
1748861850000|2025-06-02 10:57:30|16917.76|16917.76|16917.76|16917.76|16917.76|16917.76|16917.76|16917.76|0
1748861880000|2025-06-02 10:58:00|16921.8|16921.8|16921.8|16921.8|16921.8|16921.8|16921.8|16921.8|0
1748861940000|2025-06-02 10:59:00|16930.57|16930.57|16939.34|16939.34|16939.34|16939.34|16930.57|16930.57|0
1748862120000|2025-06-02 11:02:00|16942.11|16942.11|16943.49|16943.49|16943.49|16943.49|16942.11|16942.11|0
1748862160000|2025-06-02 11:02:40|16925.95|16925.95|16934.72|16934.72|16934.72|16934.72|16925.95|16925.95|0
1748862170000|2025-06-02 11:02:50|16926.64|16926.64|16923.87|16923.87|16926.64|16926.64|16923.87|16923.87|0
1748862290000|2025-06-02 11:04:50|16897.56|16897.56|16897.56|16897.56|16897.56|16897.56|16897.56|16897.56|0
1748862380000|2025-06-02 11:06:20|16893.52|16893.52|16889.48|16889.48|16893.52|16893.52|16889.48|16889.48|0
1748862720000|2025-06-02 11:12:00|16892.25|16892.25|16892.25|16892.25|16892.25|16892.25|16892.25|16892.25|0
1748863250000|2025-06-02 11:20:50|16904.37|16904.37|16904.37|16904.37|16904.37|16904.37|16904.37|16904.37|0
1748863300000|2025-06-02 11:21:40|16939.45|16939.45|16939.45|16939.45|16939.45|16939.45|16939.45|16939.45|0
1748863400000|2025-06-02 11:23:20|16943.61|16943.61|16943.61|16943.61|16943.61|16943.61|16943.61|16943.61|0
1748863470000|2025-06-02 11:24:30|16946.38|16946.38|16946.38|16946.38|16946.38|16946.38|16946.38|16946.38|0
1748863480000|2025-06-02 11:24:40|16940.84|16940.84|16940.84|16940.84|16940.84|16940.84|16940.84|16940.84|0
1748863530000|2025-06-02 11:25:30|16958.38|16958.38|16992.77|16992.77|17001.54|17001.54|16958.38|16958.38|0
1748863560000|2025-06-02 11:26:00|16995.54|16995.54|16992.77|16992.77|16995.54|16995.54|16992.77|16992.77|0
1748863570000|2025-06-02 11:26:10|16996.93|16996.93|16994.16|16994.16|16996.93|16996.93|16994.16|16994.16|0
1748863580000|2025-06-02 11:26:20|17002.24|17002.24|17000.85|17000.85|17002.24|17002.24|17000.85|17000.85|0
1748863590000|2025-06-02 11:26:30|17002.24|17002.24|17000.85|17000.85|17002.24|17002.24|17000.85|17000.85|0
1748863610000|2025-06-02 11:26:50|17005|17005|17002.24|17002.24|17005|17005|17000.85|17000.85|0
1748863620000|2025-06-02 11:27:00|17000.85|17000.85|17000.85|17000.85|17005|17005|17000.85|17000.85|0
1748863840000|2025-06-02 11:30:40|17003.62|17003.62|17005|17005|17005|17005|17003.62|17003.62|0
1748863850000|2025-06-02 11:30:50|17006.39|17006.39|17036.74|17036.74|17036.74|17036.74|17006.39|17006.39|0
1748863860000|2025-06-02 11:31:00|17045.51|17045.51|17048.28|17048.28|17048.28|17048.28|17045.51|17045.51|0
1748863880000|2025-06-02 11:31:20|17051.05|17051.05|17051.05|17051.05|17051.05|17051.05|17051.05|17051.05|0
1748863970000|2025-06-02 11:32:50|17052.44|17052.44|17051.05|17051.05|17052.44|17052.44|17051.05|17051.05|0
1748863990000|2025-06-02 11:33:10|17048.28|17048.28|17048.28|17048.28|17048.28|17048.28|17048.28|17048.28|0
1748864010000|2025-06-02 11:33:30|17057.05|17057.05|17057.05|17057.05|17057.05|17057.05|17057.05|17057.05|0
1748864030000|2025-06-02 11:33:50|17058.44|17058.44|17058.44|17058.44|17058.44|17058.44|17058.44|17058.44|0
1748864040000|2025-06-02 11:34:00|17059.82|17059.82|17065.36|17065.36|17065.36|17065.36|17059.82|17059.82|0
1748864100000|2025-06-02 11:35:00|17063.98|17063.98|17063.98|17063.98|17063.98|17063.98|17063.98|17063.98|0
1748864200000|2025-06-02 11:36:40|17062.59|17062.59|17059.82|17059.82|17062.59|17062.59|17059.82|17059.82|0
1748864210000|2025-06-02 11:36:50|17063.86|17063.86|17059.82|17059.82|17063.86|17063.86|17059.82|17059.82|0
1748864530000|2025-06-02 11:42:10|17071.36|17071.36|17071.36|17071.36|17071.36|17071.36|17071.36|17071.36|0
1748864550000|2025-06-02 11:42:30|17069.98|17069.98|17069.98|17069.98|17069.98|17069.98|17069.98|17069.98|0
1748864680000|2025-06-02 11:44:40|17074.02|17074.02|17074.02|17074.02|17074.02|17074.02|17074.02|17074.02|0
1748864700000|2025-06-02 11:45:00|17069.98|17069.98|17069.98|17069.98|17069.98|17069.98|17069.98|17069.98|0
1748864840000|2025-06-02 11:47:20|17061.21|17061.21|17061.21|17061.21|17061.21|17061.21|17061.21|17061.21|0
1748864920000|2025-06-02 11:48:40|17052.44|17052.44|17052.44|17052.44|17052.44|17052.44|17052.44|17052.44|0
1748865000000|2025-06-02 11:50:00|17046.9|17046.9|17046.9|17046.9|17046.9|17046.9|17046.9|17046.9|0
1748865020000|2025-06-02 11:50:20|17045.51|17045.51|17045.51|17045.51|17045.51|17045.51|17045.51|17045.51|0
1748865240000|2025-06-02 11:54:00|17041.47|17041.47|17041.47|17041.47|17041.47|17041.47|17041.47|17041.47|0
1748865270000|2025-06-02 11:54:30|17045.51|17045.51|17045.51|17045.51|17045.51|17045.51|17045.51|17045.51|0
1748865300000|2025-06-02 11:55:00|17048.28|17048.28|17048.28|17048.28|17048.28|17048.28|17048.28|17048.28|0
1748865660000|2025-06-02 12:01:00|17057.05|17057.05|17057.05|17057.05|17057.05|17057.05|17057.05|17057.05|0
1748865700000|2025-06-02 12:01:40|17058.44|17058.44|17058.44|17058.44|17058.44|17058.44|17058.44|17058.44|0
1748865740000|2025-06-02 12:02:20|17057.05|17057.05|17057.05|17057.05|17057.05|17057.05|17057.05|17057.05|0
1748865940000|2025-06-02 12:05:40|17052.9|17052.9|17052.9|17052.9|17052.9|17052.9|17052.9|17052.9|0
1748866080000|2025-06-02 12:08:00|17044.13|17044.13|17044.13|17044.13|17044.13|17044.13|17044.13|17044.13|0
1748866130000|2025-06-02 12:08:50|17048.17|17048.17|17048.17|17048.17|17048.17|17048.17|17048.17|17048.17|0
1748866240000|2025-06-02 12:10:40|17053.71|17053.71|17053.71|17053.71|17053.71|17053.71|17053.71|17053.71|0
1748866260000|2025-06-02 12:11:00|17052.32|17052.32|17052.32|17052.32|17052.32|17052.32|17052.32|17052.32|0
1748866300000|2025-06-02 12:11:40|17061.09|17061.09|17061.09|17061.09|17061.09|17061.09|17061.09|17061.09|0
1748866310000|2025-06-02 12:11:50|17052.32|17052.32|17034.78|17034.78|17052.32|17052.32|17034.78|17034.78|0
1748866320000|2025-06-02 12:12:00|17033.4|17033.4|17033.4|17033.4|17033.4|17033.4|17033.4|17033.4|0
1748866330000|2025-06-02 12:12:10|17029.36|17029.36|17029.36|17029.36|17029.36|17029.36|17029.36|17029.36|0
1748866530000|2025-06-02 12:15:30|17011.81|17011.81|17020.58|17020.58|17020.58|17020.58|17011.81|17011.81|0
1748866800000|2025-06-02 12:20:00|17024.62|17024.62|17024.62|17024.62|17024.62|17024.62|17024.62|17024.62|0
1748867210000|2025-06-02 12:26:50|17042.17|17042.17|17046.21|17046.21|17046.21|17046.21|17042.17|17042.17|0
1748867230000|2025-06-02 12:27:10|17050.25|17050.25|17050.25|17050.25|17050.25|17050.25|17050.25|17050.25|0
1748867240000|2025-06-02 12:27:20|17051.63|17051.63|17051.63|17051.63|17051.63|17051.63|17051.63|17051.63|0
1748867260000|2025-06-02 12:27:40|17060.4|17060.4|17060.4|17060.4|17060.4|17060.4|17060.4|17060.4|0
1748867290000|2025-06-02 12:28:10|17069.17|17069.17|17069.17|17069.17|17069.17|17069.17|17069.17|17069.17|0
1748867420000|2025-06-02 12:30:20|17061.09|17061.09|17061.09|17061.09|17061.09|17061.09|17061.09|17061.09|0
1748867430000|2025-06-02 12:30:30|17052.32|17052.32|17052.32|17052.32|17052.32|17052.32|17052.32|17052.32|0
1748867470000|2025-06-02 12:31:10|17061.09|17061.09|17061.09|17061.09|17061.09|17061.09|17061.09|17061.09|0
1748867670000|2025-06-02 12:34:30|17069.17|17069.17|17073.21|17073.21|17073.21|17073.21|17069.17|17069.17|0
1748867700000|2025-06-02 12:35:00|17081.98|17081.98|17081.98|17081.98|17081.98|17081.98|17081.98|17081.98|0
1748867760000|2025-06-02 12:36:00|17090.75|17090.75|17090.75|17090.75|17090.75|17090.75|17090.75|17090.75|0
1748867810000|2025-06-02 12:36:50|17081.98|17081.98|17081.98|17081.98|17081.98|17081.98|17081.98|17081.98|0
1748867900000|2025-06-02 12:38:20|17086.02|17086.02|17094.79|17094.79|17094.79|17094.79|17086.02|17086.02|0
1748867940000|2025-06-02 12:39:00|17098.83|17098.83|17098.83|17098.83|17098.83|17098.83|17098.83|17098.83|0
1748867950000|2025-06-02 12:39:10|17090.06|17090.06|17090.06|17090.06|17090.06|17090.06|17090.06|17090.06|0
1748867960000|2025-06-02 12:39:20|17098.83|17098.83|17107.03|17107.03|17107.03|17107.03|17098.83|17098.83|0
1748868040000|2025-06-02 12:40:40|17124.57|17124.57|17127.34|17127.34|17127.34|17127.34|17124.57|17124.57|0
1748868080000|2025-06-02 12:41:20|17130.11|17130.11|17130.11|17130.11|17130.11|17130.11|17130.11|17130.11|0
1748868110000|2025-06-02 12:41:50|17121.34|17121.34|17117.3|17117.3|17121.34|17121.34|17117.3|17117.3|0
1748868120000|2025-06-02 12:42:00|17115.91|17115.91|17119.95|17119.95|17119.95|17119.95|17115.91|17115.91|0
1748868190000|2025-06-02 12:43:10|17121.34|17121.34|17124.11|17124.11|17124.11|17124.11|17121.34|17121.34|0
1748868430000|2025-06-02 12:47:10|17128.15|17128.15|17128.15|17128.15|17128.15|17128.15|17128.15|17128.15|0
1748868480000|2025-06-02 12:48:00|17129.53|17129.53|17133.68|17133.68|17133.68|17133.68|17129.53|17129.53|0
1748868570000|2025-06-02 12:49:30|17141.99|17141.99|17137.95|17137.95|17141.99|17141.99|17137.95|17137.95|0
1748868600000|2025-06-02 12:50:00|17136.57|17136.57|17136.57|17136.57|17136.57|17136.57|17136.57|17136.57|0
1748868640000|2025-06-02 12:50:40|17133.8|17133.8|17133.8|17133.8|17133.8|17133.8|17133.8|17133.8|0
1748868660000|2025-06-02 12:51:00|17131.03|17131.03|17131.03|17131.03|17131.03|17131.03|17131.03|17131.03|0
1748868680000|2025-06-02 12:51:20|17132.41|17132.41|17132.41|17132.41|17132.41|17132.41|17132.41|17132.41|0
1748868770000|2025-06-02 12:52:50|17133.8|17133.8|17137.95|17137.95|17137.95|17137.95|17133.8|17133.8|0
1748868780000|2025-06-02 12:53:00|17120.41|17120.41|17120.41|17120.41|17120.41|17120.41|17120.41|17120.41|0
1748868810000|2025-06-02 12:53:30|17129.18|17129.18|17129.18|17129.18|17129.18|17129.18|17129.18|17129.18|0
1748868840000|2025-06-02 12:54:00|17125.14|17125.14|17125.14|17125.14|17125.14|17125.14|17125.14|17125.14|0
1748868880000|2025-06-02 12:54:40|17104.83|17104.83|17104.83|17104.83|17104.83|17104.83|17104.83|17104.83|0
1748868970000|2025-06-02 12:56:10|17096.06|17096.06|17096.06|17096.06|17096.06|17096.06|17096.06|17096.06|0
1748869250000|2025-06-02 13:00:50|17104.83|17104.83|17104.83|17104.83|17104.83|17104.83|17104.83|17104.83|0
1748869550000|2025-06-02 13:05:50|17096.06|17096.06|17096.06|17096.06|17096.06|17096.06|17096.06|17096.06|0
1748869650000|2025-06-02 13:07:30|17094.68|17094.68|17094.68|17094.68|17094.68|17094.68|17094.68|17094.68|0
1748869680000|2025-06-02 13:08:00|17091.91|17091.91|17091.91|17091.91|17091.91|17091.91|17091.91|17091.91|0
1748869690000|2025-06-02 13:08:10|17086.37|17086.37|17086.37|17086.37|17086.37|17086.37|17086.37|17086.37|0
1748869720000|2025-06-02 13:08:40|17090.41|17090.41|17086.37|17086.37|17090.41|17090.41|17086.37|17086.37|0
1748869750000|2025-06-02 13:09:10|17082.33|17082.33|17082.33|17082.33|17082.33|17082.33|17082.33|17082.33|0
1748869780000|2025-06-02 13:09:40|17086.37|17086.37|17086.37|17086.37|17086.37|17086.37|17086.37|17086.37|0
1748869800000|2025-06-02 13:10:00|17095.14|17095.14|17095.14|17095.14|17095.14|17095.14|17095.14|17095.14|0
1748869890000|2025-06-02 13:11:30|17086.37|17086.37|17086.37|17086.37|17086.37|17086.37|17086.37|17086.37|0
1748869920000|2025-06-02 13:12:00|17094.45|17094.45|17094.45|17094.45|17094.45|17094.45|17094.45|17094.45|0
1748869960000|2025-06-02 13:12:40|17091.68|17091.68|17091.68|17091.68|17091.68|17091.68|17091.68|17091.68|0
1748869980000|2025-06-02 13:13:00|17087.64|17087.64|17087.64|17087.64|17087.64|17087.64|17087.64|17087.64|0
1748870030000|2025-06-02 13:13:50|17094.56|17094.56|17094.56|17094.56|17094.56|17094.56|17094.56|17094.56|0
1748870040000|2025-06-02 13:14:00|17093.18|17093.18|17093.18|17093.18|17093.18|17093.18|17093.18|17093.18|0
1748870160000|2025-06-02 13:16:00|17090.41|17090.41|17090.41|17090.41|17090.41|17090.41|17090.41|17090.41|0
1748870220000|2025-06-02 13:17:00|17091.79|17091.79|17091.79|17091.79|17091.79|17091.79|17091.79|17091.79|0
1748870230000|2025-06-02 13:17:10|17093.18|17093.18|17093.18|17093.18|17093.18|17093.18|17093.18|17093.18|0
1748870250000|2025-06-02 13:17:30|17084.41|17084.41|17084.41|17084.41|17084.41|17084.41|17084.41|17084.41|0
1748870280000|2025-06-02 13:18:00|17066.86|17066.86|17066.86|17066.86|17066.86|17066.86|17066.86|17066.86|0
1748870290000|2025-06-02 13:18:10|17062.82|17062.82|17062.82|17062.82|17062.82|17062.82|17062.82|17062.82|0
1748870360000|2025-06-02 13:19:20|17058.67|17058.67|17058.67|17058.67|17058.67|17058.67|17058.67|17058.67|0
1748870450000|2025-06-02 13:20:50|17068.83|17068.83|17068.83|17068.83|17068.83|17068.83|17068.83|17068.83|0
1748870650000|2025-06-02 13:24:10|17077.6|17077.6|17077.6|17077.6|17077.6|17077.6|17077.6|17077.6|0
1748870690000|2025-06-02 13:24:50|17074.83|17074.83|17074.83|17074.83|17074.83|17074.83|17074.83|17074.83|0
1748870700000|2025-06-02 13:25:00|17077.6|17077.6|17076.21|17076.21|17077.6|17077.6|17076.21|17076.21|0
1748870710000|2025-06-02 13:25:10|17074.83|17074.83|17074.83|17074.83|17074.83|17074.83|17074.83|17074.83|0
1748870740000|2025-06-02 13:25:40|17073.44|17073.44|17073.44|17073.44|17073.44|17073.44|17073.44|17073.44|0
1748870750000|2025-06-02 13:25:50|17059.25|17059.25|17047.13|17047.13|17059.25|17059.25|17047.13|17047.13|0
1748870800000|2025-06-02 13:26:40|17055.21|17055.21|17055.21|17055.21|17055.21|17055.21|17055.21|17055.21|0
1748870890000|2025-06-02 13:28:10|17052.44|17052.44|17052.44|17052.44|17052.44|17052.44|17052.44|17052.44|0
1748870920000|2025-06-02 13:28:40|17048.4|17048.4|17048.4|17048.4|17048.4|17048.4|17048.4|17048.4|0
1748870940000|2025-06-02 13:29:00|17057.17|17057.17|17057.17|17057.17|17057.17|17057.17|17057.17|17057.17|0
1748870980000|2025-06-02 13:29:40|17053.13|17053.13|17053.13|17053.13|17053.13|17053.13|17053.13|17053.13|0
1748870990000|2025-06-02 13:29:50|17044.36|17044.36|17053.13|17053.13|17053.13|17053.13|17044.36|17044.36|0
1748871000000|2025-06-02 13:30:00|17070.67|17070.67|17074.71|17074.71|17074.71|17074.71|17070.67|17070.67|0
1748871020000|2025-06-02 13:30:20|17076.1|17076.1|17030.16|17030.16|17076.1|17076.1|17030.16|17030.16|0
1748871040000|2025-06-02 13:30:40|17038.93|17038.93|17047.7|17047.7|17047.7|17047.7|17038.93|17038.93|0
1748871050000|2025-06-02 13:30:50|17065.25|17065.25|17056.48|17056.48|17065.25|17065.25|17056.48|17056.48|0
1748871070000|2025-06-02 13:31:10|17060.52|17060.52|17034.2|17034.2|17060.52|17060.52|17025.43|17025.43|0
1748871130000|2025-06-02 13:32:10|17069.29|17069.29|17069.29|17069.29|17069.29|17069.29|17069.29|17069.29|0
1748871140000|2025-06-02 13:32:20|17095.6|17095.6|17095.6|17095.6|17095.6|17095.6|17095.6|17095.6|0
1748871160000|2025-06-02 13:32:40|17103.68|17103.68|17119.37|17119.37|17119.37|17119.37|17103.68|17103.68|0
1748871170000|2025-06-02 13:32:50|17136.91|17136.91|17140.26|17140.26|17140.26|17140.26|17128.14|17128.14|0
1748871180000|2025-06-02 13:33:00|17148.34|17148.34|17148.34|17148.34|17148.34|17148.34|17148.34|17148.34|0
1748871190000|2025-06-02 13:33:10|17151.11|17151.11|17187.58|17187.58|17187.58|17187.58|17151.11|17151.11|0
1748871200000|2025-06-02 13:33:20|17213.89|17213.89|17205.12|17205.12|17213.89|17213.89|17205.12|17205.12|0
1748871210000|2025-06-02 13:33:30|17231.43|17231.43|17213.89|17213.89|17231.43|17231.43|17213.89|17213.89|0
1748871220000|2025-06-02 13:33:40|17216.66|17216.66|17216.66|17216.66|17216.66|17216.66|17216.66|17216.66|0
1748871240000|2025-06-02 13:34:00|17242.97|17242.97|17271.94|17271.94|17271.94|17271.94|17242.97|17242.97|0
1748871300000|2025-06-02 13:35:00|17265.94|17265.94|17257.17|17257.17|17265.94|17265.94|17257.17|17257.17|0
1748871310000|2025-06-02 13:35:10|17248.4|17248.4|17249.79|17249.79|17249.79|17249.79|17248.4|17248.4|0
1748871330000|2025-06-02 13:35:30|17276.1|17276.1|17276.1|17276.1|17276.1|17276.1|17276.1|17276.1|0
1748871350000|2025-06-02 13:35:50|17288.22|17288.22|17327.34|17327.34|17327.34|17327.34|17288.22|17288.22|0
1748871360000|2025-06-02 13:36:00|17332.88|17332.88|17332.88|17332.88|17332.88|17332.88|17332.88|17332.88|0
1748871370000|2025-06-02 13:36:10|17331.49|17331.49|17357.81|17357.81|17357.81|17357.81|17331.49|17331.49|0
1748871410000|2025-06-02 13:36:50|17363.35|17363.35|17359.31|17359.31|17363.35|17363.35|17359.31|17359.31|0
1748871420000|2025-06-02 13:37:00|17350.53|17350.53|17367.38|17367.38|17367.38|17367.38|17350.53|17350.53|0
1748871450000|2025-06-02 13:37:30|17368.77|17368.77|17370.15|17370.15|17371.54|17371.54|17368.77|17368.77|0
1748871480000|2025-06-02 13:38:00|17371.54|17371.54|17371.54|17371.54|17371.54|17371.54|17371.54|17371.54|0
1748871490000|2025-06-02 13:38:10|17368.77|17368.77|17366|17366|17368.77|17368.77|17366|17366|0
1748871500000|2025-06-02 13:38:20|17368.77|17368.77|17368.77|17368.77|17368.77|17368.77|17368.77|17368.77|0
1748871540000|2025-06-02 13:39:00|17360|17360|17360|17360|17360|17360|17360|17360|0
1748871560000|2025-06-02 13:39:20|17368.77|17368.77|17389.66|17389.66|17392.43|17392.43|17368.77|17368.77|0
1748871570000|2025-06-02 13:39:30|17388.28|17388.28|17386.89|17386.89|17388.28|17388.28|17386.89|17386.89|0
1748871580000|2025-06-02 13:39:40|17384.12|17384.12|17384.12|17384.12|17384.12|17384.12|17384.12|17384.12|0
1748871600000|2025-06-02 13:40:00|17401.66|17401.66|17414.47|17414.47|17414.47|17414.47|17401.66|17401.66|0
1748871610000|2025-06-02 13:40:10|17418.51|17418.51|17418.51|17418.51|17418.51|17418.51|17418.51|17418.51|0
1748871620000|2025-06-02 13:40:20|17421.28|17421.28|17421.28|17421.28|17421.28|17421.28|17421.28|17421.28|0
1748871650000|2025-06-02 13:40:50|17415.86|17415.86|17417.24|17417.24|17417.24|17417.24|17415.86|17415.86|0
1748871660000|2025-06-02 13:41:00|17408.47|17408.47|17393.7|17393.7|17411.24|17411.24|17393.7|17393.7|0
1748871670000|2025-06-02 13:41:10|17389.66|17389.66|17389.66|17389.66|17389.66|17389.66|17389.66|17389.66|0
1748871680000|2025-06-02 13:41:20|17398.43|17398.43|17398.43|17398.43|17398.43|17398.43|17398.43|17398.43|0
1748871700000|2025-06-02 13:41:40|17402.47|17402.47|17402.47|17402.47|17402.47|17402.47|17402.47|17402.47|0
1748871710000|2025-06-02 13:41:50|17420.01|17420.01|17420.01|17420.01|17420.01|17420.01|17420.01|17420.01|0
1748871720000|2025-06-02 13:42:00|17428.78|17428.78|17432.82|17432.82|17432.82|17432.82|17428.78|17428.78|0
1748871730000|2025-06-02 13:42:10|17441.59|17441.59|17445.63|17445.63|17445.63|17445.63|17441.59|17441.59|0
1748871760000|2025-06-02 13:42:40|17458.44|17458.44|17468.6|17468.6|17468.6|17468.6|17458.44|17458.44|0
1748871790000|2025-06-02 13:43:10|17459.83|17459.83|17451.06|17451.06|17459.83|17459.83|17451.06|17451.06|0
1748871820000|2025-06-02 13:43:40|17455.1|17455.1|17455.1|17455.1|17455.1|17455.1|17455.1|17455.1|0
1748871830000|2025-06-02 13:43:50|17451.06|17451.06|17447.02|17447.02|17451.06|17451.06|17447.02|17447.02|0
1748871840000|2025-06-02 13:44:00|17464.56|17464.56|17464.56|17464.56|17464.56|17464.56|17464.56|17464.56|0
1748871850000|2025-06-02 13:44:10|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|0
1748871880000|2025-06-02 13:44:40|17468.71|17468.71|17468.71|17468.71|17468.71|17468.71|17468.71|17468.71|0
1748871900000|2025-06-02 13:45:00|17472.75|17472.75|17436.29|17436.29|17472.75|17472.75|17436.29|17436.29|0
1748871910000|2025-06-02 13:45:10|17432.13|17432.13|17449.67|17449.67|17449.67|17449.67|17432.13|17432.13|0
1748871960000|2025-06-02 13:46:00|17458.44|17458.44|17458.44|17458.44|17458.44|17458.44|17458.44|17458.44|0
1748871980000|2025-06-02 13:46:20|17467.21|17467.21|17471.25|17471.25|17480.03|17480.03|17467.21|17467.21|0
1748871990000|2025-06-02 13:46:30|17497.57|17497.57|17497.57|17497.57|17497.57|17497.57|17497.57|17497.57|0
1748872000000|2025-06-02 13:46:40|17480.03|17480.03|17488.8|17488.8|17488.8|17488.8|17480.03|17480.03|0
1748872020000|2025-06-02 13:47:00|17490.18|17490.18|17490.18|17490.18|17490.18|17490.18|17490.18|17490.18|0
1748872040000|2025-06-02 13:47:20|17471.95|17471.95|17471.95|17471.95|17471.95|17471.95|17471.95|17471.95|0
1748872050000|2025-06-02 13:47:30|17480.72|17480.72|17480.72|17480.72|17480.72|17480.72|17480.72|17480.72|0
1748872060000|2025-06-02 13:47:40|17476.68|17476.68|17476.68|17476.68|17476.68|17476.68|17476.68|17476.68|0
1748872080000|2025-06-02 13:48:00|17459.14|17459.14|17459.14|17459.14|17459.14|17459.14|17459.14|17459.14|0
1748872090000|2025-06-02 13:48:10|17448.98|17448.98|17453.71|17453.71|17453.71|17453.71|17448.98|17448.98|0
1748872160000|2025-06-02 13:49:20|17444.94|17444.94|17462.48|17462.48|17462.48|17462.48|17444.94|17444.94|0
1748872170000|2025-06-02 13:49:30|17453.71|17453.71|17445.52|17445.52|17453.71|17453.71|17445.52|17445.52|0
1748872200000|2025-06-02 13:50:00|17427.98|17427.98|17423.94|17423.94|17427.98|17427.98|17423.94|17423.94|0
1748872210000|2025-06-02 13:50:10|17432.71|17432.71|17432.71|17432.71|17432.71|17432.71|17432.71|17432.71|0
1748872280000|2025-06-02 13:51:20|17423.94|17423.94|17427.98|17427.98|17427.98|17427.98|17423.94|17423.94|0
1748872300000|2025-06-02 13:51:40|17419.2|17419.2|17419.2|17419.2|17419.2|17419.2|17419.2|17419.2|0
1748872340000|2025-06-02 13:52:20|17410.43|17410.43|17413.32|17413.32|17413.32|17413.32|17410.43|17410.43|0
1748872350000|2025-06-02 13:52:30|17404.55|17404.55|17404.55|17404.55|17404.55|17404.55|17404.55|17404.55|0
1748872360000|2025-06-02 13:52:40|17405.93|17405.93|17405.93|17405.93|17405.93|17405.93|17405.93|17405.93|0
1748872380000|2025-06-02 13:53:00|17397.16|17397.16|17405.93|17405.93|17405.93|17405.93|17397.16|17397.16|0
1748872420000|2025-06-02 13:53:40|17401.78|17401.78|17401.78|17401.78|17401.78|17401.78|17401.78|17401.78|0
1748872440000|2025-06-02 13:54:00|17393.01|17393.01|17375.46|17375.46|17393.01|17393.01|17375.46|17375.46|0
1748872450000|2025-06-02 13:54:10|17384.24|17384.24|17388.39|17388.39|17388.39|17388.39|17384.24|17384.24|0
1748872460000|2025-06-02 13:54:20|17384.24|17384.24|17384.24|17384.24|17384.24|17384.24|17384.24|17384.24|0
1748872500000|2025-06-02 13:55:00|17396.35|17396.35|17396.35|17396.35|17396.35|17396.35|17396.35|17396.35|0
1748872510000|2025-06-02 13:55:10|17400.39|17400.39|17400.39|17400.39|17400.39|17400.39|17400.39|17400.39|0
1748872520000|2025-06-02 13:55:20|17404.55|17404.55|17404.55|17404.55|17404.55|17404.55|17404.55|17404.55|0
1748872540000|2025-06-02 13:55:40|17430.86|17430.86|17430.86|17430.86|17430.86|17430.86|17430.86|17430.86|0
1748872580000|2025-06-02 13:56:20|17434.9|17434.9|17443.67|17443.67|17443.67|17443.67|17434.9|17434.9|0
1748872590000|2025-06-02 13:56:30|17452.44|17452.44|17461.21|17461.21|17461.21|17461.21|17452.44|17452.44|0
1748872660000|2025-06-02 13:57:40|17478.76|17478.76|17487.53|17487.53|17487.53|17487.53|17478.76|17478.76|0
1748872740000|2025-06-02 13:59:00|17469.98|17469.98|17461.21|17461.21|17469.98|17469.98|17461.21|17461.21|0
1748872750000|2025-06-02 13:59:10|17443.67|17443.67|17443.67|17443.67|17443.67|17443.67|17443.67|17443.67|0
1748872760000|2025-06-02 13:59:20|17431.55|17431.55|17431.55|17431.55|17431.55|17431.55|17431.55|17431.55|0
1748872770000|2025-06-02 13:59:30|17414.01|17414.01|17405.24|17405.24|17414.01|17414.01|17405.24|17405.24|0
1748872790000|2025-06-02 13:59:50|17399.7|17399.7|17396.93|17396.93|17399.7|17399.7|17396.93|17396.93|0
1748872810000|2025-06-02 14:00:10|17392.89|17392.89|17392.89|17392.89|17392.89|17392.89|17392.89|17392.89|0
1748872820000|2025-06-02 14:00:20|17401.66|17401.66|17401.66|17401.66|17401.66|17401.66|17401.66|17401.66|0
1748872830000|2025-06-02 14:00:30|17405.82|17405.82|17405.82|17405.82|17405.82|17405.82|17405.82|17405.82|0
1748872850000|2025-06-02 14:00:50|17409.86|17409.86|17411.24|17411.24|17411.24|17411.24|17409.86|17409.86|0
1748872950000|2025-06-02 14:02:30|17416.78|17416.78|17416.78|17416.78|17416.78|17416.78|17416.78|17416.78|0
1748872980000|2025-06-02 14:03:00|17428.9|17428.9|17428.9|17428.9|17428.9|17428.9|17428.9|17428.9|0
1748873010000|2025-06-02 14:03:30|17424.86|17424.86|17442.4|17442.4|17442.4|17442.4|17424.86|17424.86|0
1748873020000|2025-06-02 14:03:40|17439.63|17439.63|17439.63|17439.63|17439.63|17439.63|17439.63|17439.63|0
1748873030000|2025-06-02 14:03:50|17422.09|17422.09|17418.05|17418.05|17422.09|17422.09|17418.05|17418.05|0
1748873040000|2025-06-02 14:04:00|17414.01|17414.01|17409.86|17409.86|17414.01|17414.01|17409.86|17409.86|0
1748873050000|2025-06-02 14:04:10|17408.47|17408.47|17408.47|17408.47|17408.47|17408.47|17408.47|17408.47|0
1748873060000|2025-06-02 14:04:20|17404.43|17404.43|17404.43|17404.43|17404.43|17404.43|17404.43|17404.43|0
1748873080000|2025-06-02 14:04:40|17403.05|17403.05|17403.05|17403.05|17403.05|17403.05|17403.05|17403.05|0
1748873100000|2025-06-02 14:05:00|17411.82|17411.82|17420.59|17420.59|17420.59|17420.59|17411.82|17411.82|0
1748873110000|2025-06-02 14:05:10|17417.82|17417.82|17417.82|17417.82|17417.82|17417.82|17417.82|17417.82|0
1748873150000|2025-06-02 14:05:50|17409.05|17409.05|17409.05|17409.05|17409.05|17409.05|17409.05|17409.05|0
1748873170000|2025-06-02 14:06:10|17405.01|17405.01|17409.05|17409.05|17409.05|17409.05|17405.01|17405.01|0
1748873180000|2025-06-02 14:06:20|17382.74|17382.74|17381.35|17381.35|17382.74|17382.74|17381.35|17381.35|0
1748873210000|2025-06-02 14:06:50|17390.12|17390.12|17390.12|17390.12|17390.12|17390.12|17390.12|17390.12|0
1748873230000|2025-06-02 14:07:10|17382.04|17382.04|17382.04|17382.04|17382.04|17382.04|17382.04|17382.04|0
1748873240000|2025-06-02 14:07:20|17390.81|17390.81|17394.97|17394.97|17394.97|17394.97|17390.81|17390.81|0
1748873290000|2025-06-02 14:08:10|17396.35|17396.35|17396.35|17396.35|17397.74|17397.74|17396.35|17396.35|0
1748873310000|2025-06-02 14:08:30|17394.97|17394.97|17403.74|17403.74|17403.74|17403.74|17394.97|17394.97|0
1748873320000|2025-06-02 14:08:40|17402.35|17402.35|17402.35|17402.35|17402.35|17402.35|17402.35|17402.35|0
1748873330000|2025-06-02 14:08:50|17393.58|17393.58|17402.35|17402.35|17402.35|17402.35|17393.58|17393.58|0
1748873360000|2025-06-02 14:09:20|17411.12|17411.12|17411.12|17411.12|17411.12|17411.12|17411.12|17411.12|0
1748873390000|2025-06-02 14:09:50|17415.16|17415.16|17415.16|17415.16|17415.16|17415.16|17415.16|17415.16|0
1748873400000|2025-06-02 14:10:00|17419.32|17419.32|17416.55|17416.55|17419.32|17419.32|17416.55|17416.55|0
1748873410000|2025-06-02 14:10:10|17412.51|17412.51|17390.93|17390.93|17412.51|17412.51|17390.93|17390.93|0
1748873420000|2025-06-02 14:10:20|17382.16|17382.16|17390.93|17390.93|17390.93|17390.93|17382.16|17382.16|0
1748873430000|2025-06-02 14:10:30|17408.47|17408.47|17408.47|17408.47|17408.47|17408.47|17408.47|17408.47|0
1748873440000|2025-06-02 14:10:40|17417.24|17417.24|17417.24|17417.24|17417.24|17417.24|17417.24|17417.24|0
1748873460000|2025-06-02 14:11:00|17408.47|17408.47|17399.7|17399.7|17408.47|17408.47|17399.7|17399.7|0
1748873470000|2025-06-02 14:11:10|17398.31|17398.31|17423.94|17423.94|17423.94|17423.94|17398.31|17398.31|0
1748873570000|2025-06-02 14:12:50|17406.39|17406.39|17406.39|17406.39|17406.39|17406.39|17406.39|17406.39|0
1748873580000|2025-06-02 14:13:00|17405.01|17405.01|17396.24|17396.24|17405.01|17405.01|17396.24|17396.24|0
1748873640000|2025-06-02 14:14:00|17399.01|17399.01|17399.01|17399.01|17399.01|17399.01|17399.01|17399.01|0
1748873660000|2025-06-02 14:14:20|17400.39|17400.39|17417.93|17417.93|17417.93|17417.93|17400.39|17400.39|0
1748873670000|2025-06-02 14:14:30|17420.7|17420.7|17432.82|17432.82|17432.82|17432.82|17420.7|17420.7|0
1748873700000|2025-06-02 14:15:00|17425.44|17425.44|17451.75|17451.75|17451.75|17451.75|17425.44|17425.44|0
1748873730000|2025-06-02 14:15:30|17460.52|17460.52|17460.52|17460.52|17460.52|17460.52|17460.52|17460.52|0
1748873750000|2025-06-02 14:15:50|17468.6|17468.6|17468.6|17468.6|17468.6|17468.6|17468.6|17468.6|0
1748873770000|2025-06-02 14:16:10|17472.64|17472.64|17472.64|17472.64|17472.64|17472.64|17472.64|17472.64|0
1748873820000|2025-06-02 14:17:00|17475.41|17475.41|17475.41|17475.41|17475.41|17475.41|17475.41|17475.41|0
1748873850000|2025-06-02 14:17:30|17466.64|17466.64|17466.64|17466.64|17466.64|17466.64|17457.87|17457.87|0
1748873870000|2025-06-02 14:17:50|17457.87|17457.87|17472.18|17472.18|17472.18|17472.18|17457.87|17457.87|0
1748873890000|2025-06-02 14:18:10|17476.22|17476.22|17467.45|17467.45|17476.22|17476.22|17467.45|17467.45|0
1748873900000|2025-06-02 14:18:20|17484.99|17484.99|17467.45|17467.45|17484.99|17484.99|17467.45|17467.45|0
1748873910000|2025-06-02 14:18:30|17458.67|17458.67|17467.45|17467.45|17467.45|17467.45|17458.67|17458.67|0
1748873940000|2025-06-02 14:19:00|17476.22|17476.22|17476.22|17476.22|17476.22|17476.22|17476.22|17476.22|0
1748874020000|2025-06-02 14:20:20|17480.26|17480.26|17468.83|17468.83|17484.3|17484.3|17468.83|17468.83|0
1748874030000|2025-06-02 14:20:30|17460.06|17460.06|17481.64|17481.64|17481.64|17481.64|17460.06|17460.06|0
1748874070000|2025-06-02 14:21:10|17483.03|17483.03|17483.03|17483.03|17483.03|17483.03|17483.03|17483.03|0
1748874080000|2025-06-02 14:21:20|17474.25|17474.25|17483.03|17483.03|17483.03|17483.03|17474.25|17474.25|0
1748874100000|2025-06-02 14:21:40|17491.8|17491.8|17491.8|17491.8|17495.84|17495.84|17491.8|17491.8|0
1748874120000|2025-06-02 14:22:00|17483.03|17483.03|17477.49|17477.49|17483.03|17483.03|17477.49|17477.49|0
1748874130000|2025-06-02 14:22:10|17473.45|17473.45|17473.45|17473.45|17473.45|17473.45|17473.45|17473.45|0
1748874140000|2025-06-02 14:22:20|17469.41|17469.41|17440.33|17440.33|17469.41|17469.41|17440.33|17440.33|0
1748874160000|2025-06-02 14:22:40|17436.29|17436.29|17430.75|17430.75|17436.29|17436.29|17430.75|17430.75|0
1748874170000|2025-06-02 14:22:50|17426.71|17426.71|17426.71|17426.71|17426.71|17426.71|17426.71|17426.71|0
1748874180000|2025-06-02 14:23:00|17409.17|17409.17|17413.9|17413.9|17417.94|17417.94|17409.17|17409.17|0
1748874190000|2025-06-02 14:23:10|17405.13|17405.13|17405.13|17405.13|17405.13|17405.13|17405.13|17405.13|0
1748874200000|2025-06-02 14:23:20|17413.9|17413.9|17422.67|17422.67|17422.67|17422.67|17413.9|17413.9|0
1748874220000|2025-06-02 14:23:40|17431.44|17431.44|17439.52|17439.52|17439.52|17439.52|17431.44|17431.44|0
1748874230000|2025-06-02 14:23:50|17443.56|17443.56|17452.33|17452.33|17452.33|17452.33|17443.56|17443.56|0
1748874240000|2025-06-02 14:24:00|17459.25|17459.25|17460.64|17460.64|17460.64|17460.64|17459.25|17459.25|0
1748874250000|2025-06-02 14:24:10|17469.41|17469.41|17463.98|17463.98|17469.41|17469.41|17463.98|17463.98|0
1748874270000|2025-06-02 14:24:30|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|0
1748874280000|2025-06-02 14:24:40|17446.44|17446.44|17455.21|17455.21|17455.21|17455.21|17446.44|17446.44|0
1748874320000|2025-06-02 14:25:20|17463.98|17463.98|17463.98|17463.98|17463.98|17463.98|17463.98|17463.98|0
1748874330000|2025-06-02 14:25:30|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|0
1748874340000|2025-06-02 14:25:40|17453.83|17453.83|17471.37|17471.37|17471.37|17471.37|17453.83|17453.83|0
1748874370000|2025-06-02 14:26:10|17467.33|17467.33|17467.33|17467.33|17467.33|17467.33|17467.33|17467.33|0
1748874400000|2025-06-02 14:26:40|17470.1|17470.1|17470.1|17470.1|17470.1|17470.1|17470.1|17470.1|0
1748874430000|2025-06-02 14:27:10|17466.06|17466.06|17455.9|17455.9|17466.06|17466.06|17455.9|17455.9|0
1748874440000|2025-06-02 14:27:20|17447.13|17447.13|17447.13|17447.13|17447.13|17447.13|17447.13|17447.13|0
1748874450000|2025-06-02 14:27:30|17444.36|17444.36|17444.36|17444.36|17444.36|17444.36|17444.36|17444.36|0
1748874490000|2025-06-02 14:28:10|17445.75|17445.75|17445.75|17445.75|17445.75|17445.75|17445.75|17445.75|0
1748874500000|2025-06-02 14:28:20|17463.29|17463.29|17463.29|17463.29|17463.29|17463.29|17463.29|17463.29|0
1748874510000|2025-06-02 14:28:30|17471.37|17471.37|17471.37|17471.37|17471.37|17471.37|17471.37|17471.37|0
1748874530000|2025-06-02 14:28:50|17475.52|17475.52|17475.52|17475.52|17475.52|17475.52|17475.52|17475.52|0
1748874580000|2025-06-02 14:29:40|17466.75|17466.75|17466.75|17466.75|17466.75|17466.75|17466.75|17466.75|0
1748874620000|2025-06-02 14:30:20|17465.37|17465.37|17465.37|17465.37|17465.37|17465.37|17465.37|17465.37|0
1748874630000|2025-06-02 14:30:30|17456.6|17456.6|17451.06|17451.06|17456.6|17456.6|17451.06|17451.06|0
1748874640000|2025-06-02 14:30:40|17459.83|17459.83|17459.83|17459.83|17459.83|17459.83|17459.83|17459.83|0
1748874670000|2025-06-02 14:31:10|17468.6|17468.6|17468.6|17468.6|17468.6|17468.6|17468.6|17468.6|0
1748874690000|2025-06-02 14:31:30|17481.41|17481.41|17481.41|17481.41|17481.41|17481.41|17481.41|17481.41|0
1748874700000|2025-06-02 14:31:40|17489.49|17489.49|17489.49|17489.49|17489.49|17489.49|17489.49|17489.49|0
1748874730000|2025-06-02 14:32:10|17480.72|17480.72|17480.72|17480.72|17480.72|17480.72|17480.72|17480.72|0
1748874780000|2025-06-02 14:33:00|17486.26|17486.26|17486.26|17486.26|17486.26|17486.26|17486.26|17486.26|0
1748874790000|2025-06-02 14:33:10|17473.45|17473.45|17447.13|17447.13|17473.45|17473.45|17447.13|17447.13|0
1748874800000|2025-06-02 14:33:20|17455.91|17455.91|17464.68|17464.68|17464.68|17464.68|17455.91|17455.91|0
1748874820000|2025-06-02 14:33:40|17463.29|17463.29|17454.52|17454.52|17463.29|17463.29|17454.52|17454.52|0
1748874830000|2025-06-02 14:33:50|17463.29|17463.29|17463.29|17463.29|17463.29|17463.29|17463.29|17463.29|0
1748874850000|2025-06-02 14:34:10|17467.33|17467.33|17467.33|17467.33|17467.33|17467.33|17467.33|17467.33|0
1748874860000|2025-06-02 14:34:20|17471.49|17471.49|17481.64|17481.64|17481.64|17481.64|17471.49|17471.49|0
1748874890000|2025-06-02 14:34:50|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|0
1748874900000|2025-06-02 14:35:00|17481.64|17481.64|17481.64|17481.64|17481.64|17481.64|17481.64|17481.64|0
1748874930000|2025-06-02 14:35:30|17477.49|17477.49|17477.49|17477.49|17477.49|17477.49|17477.49|17477.49|0
1748874970000|2025-06-02 14:36:10|17481.53|17481.53|17477.49|17477.49|17481.53|17481.53|17477.49|17477.49|0
1748874990000|2025-06-02 14:36:30|17478.87|17478.87|17478.87|17478.87|17478.87|17478.87|17478.87|17478.87|0
1748875040000|2025-06-02 14:37:20|17496.41|17496.41|17487.64|17487.64|17496.41|17496.41|17487.64|17487.64|0
1748875050000|2025-06-02 14:37:30|17490.41|17490.41|17496.41|17496.41|17496.41|17496.41|17487.64|17487.64|0
1748875060000|2025-06-02 14:37:40|17495.03|17495.03|17495.03|17495.03|17495.03|17495.03|17495.03|17495.03|0
1748875100000|2025-06-02 14:38:20|17500.57|17500.57|17500.57|17500.57|17500.57|17500.57|17500.57|17500.57|0
1748875130000|2025-06-02 14:38:50|17499.18|17499.18|17486.37|17486.37|17499.18|17499.18|17486.37|17486.37|0
1748875170000|2025-06-02 14:39:30|17484.99|17484.99|17484.99|17484.99|17484.99|17484.99|17484.99|17484.99|0
1748875190000|2025-06-02 14:39:50|17480.95|17480.95|17480.95|17480.95|17480.95|17480.95|17480.95|17480.95|0
1748875240000|2025-06-02 14:40:40|17489.72|17489.72|17489.72|17489.72|17489.72|17489.72|17489.72|17489.72|0
1748875250000|2025-06-02 14:40:50|17493.76|17493.76|17493.76|17493.76|17493.76|17493.76|17493.76|17493.76|0
1748875260000|2025-06-02 14:41:00|17502.53|17502.53|17502.53|17502.53|17502.53|17502.53|17502.53|17502.53|0
1748875380000|2025-06-02 14:43:00|17493.76|17493.76|17493.76|17493.76|17493.76|17493.76|17493.76|17493.76|0
1748875410000|2025-06-02 14:43:30|17515.45|17515.45|17516.84|17516.84|17516.84|17516.84|17515.45|17515.45|0
1748875430000|2025-06-02 14:43:50|17519.61|17519.61|17549.27|17549.27|17549.27|17549.27|17519.61|17519.61|0
1748875450000|2025-06-02 14:44:10|17558.04|17558.04|17558.04|17558.04|17558.04|17558.04|17549.27|17549.27|0
1748875500000|2025-06-02 14:45:00|17570.16|17570.16|17570.16|17570.16|17570.16|17570.16|17570.16|17570.16|0
1748875510000|2025-06-02 14:45:10|17561.39|17561.39|17561.39|17561.39|17561.39|17561.39|17561.39|17561.39|0
1748875540000|2025-06-02 14:45:40|17535.77|17535.77|17535.77|17535.77|17535.77|17535.77|17535.77|17535.77|0
1748875550000|2025-06-02 14:45:50|17525.61|17525.61|17525.61|17525.61|17525.61|17525.61|17525.61|17525.61|0
1748875620000|2025-06-02 14:47:00|17524.23|17524.23|17524.23|17524.23|17524.23|17524.23|17524.23|17524.23|0
1748875670000|2025-06-02 14:47:50|17520.19|17520.19|17528.96|17528.96|17528.96|17528.96|17520.19|17520.19|0
1748875690000|2025-06-02 14:48:10|17533|17533|17533|17533|17533|17533|17533|17533|0
1748875720000|2025-06-02 14:48:40|17530.23|17530.23|17530.23|17530.23|17530.23|17530.23|17530.23|17530.23|0
1748875760000|2025-06-02 14:49:20|17531.61|17531.61|17531.61|17531.61|17531.61|17531.61|17531.61|17531.61|0
1748875900000|2025-06-02 14:51:40|17530.23|17530.23|17530.23|17530.23|17530.23|17530.23|17530.23|17530.23|0
1748875910000|2025-06-02 14:51:50|17531.61|17531.61|17526.19|17526.19|17531.61|17531.61|17526.19|17526.19|0
1748875970000|2025-06-02 14:52:50|17527.57|17527.57|17527.57|17527.57|17527.57|17527.57|17527.57|17527.57|0
1748876010000|2025-06-02 14:53:30|17531.61|17531.61|17531.61|17531.61|17531.61|17531.61|17531.61|17531.61|0
1748876050000|2025-06-02 14:54:10|17522.84|17522.84|17522.84|17522.84|17522.84|17522.84|17522.84|17522.84|0
1748876100000|2025-06-02 14:55:00|17524.23|17524.23|17524.23|17524.23|17524.23|17524.23|17524.23|17524.23|0
1748876160000|2025-06-02 14:56:00|17533|17533|17533|17533|17533|17533|17533|17533|0
1748876200000|2025-06-02 14:56:40|17515.46|17515.46|17515.46|17515.46|17515.46|17515.46|17515.46|17515.46|0
1748876220000|2025-06-02 14:57:00|17511.3|17511.3|17508.53|17508.53|17511.3|17511.3|17508.53|17508.53|0
1748876250000|2025-06-02 14:57:30|17507.15|17507.15|17507.15|17507.15|17507.15|17507.15|17507.15|17507.15|0
1748876260000|2025-06-02 14:57:40|17515.23|17515.23|17511.19|17511.19|17515.23|17515.23|17511.19|17511.19|0
1748876330000|2025-06-02 14:58:50|17513.96|17513.96|17513.96|17513.96|17513.96|17513.96|17513.96|17513.96|0
1748876350000|2025-06-02 14:59:10|17522.73|17522.73|17522.73|17522.73|17522.73|17522.73|17522.73|17522.73|0
1748876370000|2025-06-02 14:59:30|17518.69|17518.69|17514.65|17514.65|17518.69|17518.69|17514.65|17514.65|0
1748876410000|2025-06-02 15:00:10|17510.61|17510.61|17510.61|17510.61|17510.61|17510.61|17510.61|17510.61|0
1748876420000|2025-06-02 15:00:20|17493.07|17493.07|17493.07|17493.07|17493.07|17493.07|17493.07|17493.07|0
1748876430000|2025-06-02 15:00:30|17489.03|17489.03|17489.03|17489.03|17489.03|17489.03|17489.03|17489.03|0
1748876450000|2025-06-02 15:00:50|17486.26|17486.26|17486.26|17486.26|17486.26|17486.26|17486.26|17486.26|0
1748876470000|2025-06-02 15:01:10|17484.87|17484.87|17484.87|17484.87|17484.87|17484.87|17484.87|17484.87|0
1748876480000|2025-06-02 15:01:20|17482.1|17482.1|17482.1|17482.1|17482.1|17482.1|17482.1|17482.1|0
1748876610000|2025-06-02 15:03:30|17486.26|17486.26|17486.26|17486.26|17486.26|17486.26|17486.26|17486.26|0
1748876620000|2025-06-02 15:03:40|17495.03|17495.03|17495.03|17495.03|17495.03|17495.03|17495.03|17495.03|0
1748876700000|2025-06-02 15:05:00|17493.64|17493.64|17493.64|17493.64|17493.64|17493.64|17493.64|17493.64|0
1748876720000|2025-06-02 15:05:20|17497.68|17497.68|17506.45|17506.45|17506.45|17506.45|17497.68|17497.68|0
1748876730000|2025-06-02 15:05:30|17514.53|17514.53|17514.53|17514.53|17514.53|17514.53|17514.53|17514.53|0
1748876740000|2025-06-02 15:05:40|17523.3|17523.3|17524.69|17524.69|17524.69|17524.69|17523.3|17523.3|0
1748876750000|2025-06-02 15:05:50|17533.46|17533.46|17533.46|17533.46|17533.46|17533.46|17533.46|17533.46|0
1748876760000|2025-06-02 15:06:00|17542.23|17542.23|17542.23|17542.23|17542.23|17542.23|17540.85|17540.85|0
1748876770000|2025-06-02 15:06:10|17551|17551|17551|17551|17551|17551|17551|17551|0
1748876780000|2025-06-02 15:06:20|17542.23|17542.23|17542.23|17542.23|17542.23|17542.23|17542.23|17542.23|0
1748876790000|2025-06-02 15:06:30|17551|17551|17551|17551|17551|17551|17542.23|17542.23|0
1748876810000|2025-06-02 15:06:50|17555.04|17555.04|17555.04|17555.04|17555.04|17555.04|17555.04|17555.04|0
1748876830000|2025-06-02 15:07:10|17553.66|17553.66|17555.04|17555.04|17557.81|17557.81|17553.66|17553.66|0
1748876870000|2025-06-02 15:07:50|17556.43|17556.43|17555.04|17555.04|17556.43|17556.43|17555.04|17555.04|0
1748876900000|2025-06-02 15:08:20|17559.08|17559.08|17563.12|17563.12|17563.12|17563.12|17559.08|17559.08|0
1748876920000|2025-06-02 15:08:40|17580.66|17580.66|17580.66|17580.66|17580.66|17580.66|17580.66|17580.66|0
1748876930000|2025-06-02 15:08:50|17576.62|17576.62|17572.58|17572.58|17576.62|17576.62|17572.58|17572.58|0
1748876940000|2025-06-02 15:09:00|17563.81|17563.81|17563.81|17563.81|17565.2|17565.2|17555.04|17555.04|0
1748876960000|2025-06-02 15:09:20|17566.58|17566.58|17563.81|17563.81|17566.58|17566.58|17562.43|17562.43|0
1748876970000|2025-06-02 15:09:30|17565.2|17565.2|17563.81|17563.81|17565.2|17565.2|17563.81|17563.81|0
1748876980000|2025-06-02 15:09:40|17566.58|17566.58|17566.58|17566.58|17566.58|17566.58|17566.58|17566.58|0
1748876990000|2025-06-02 15:09:50|17565.2|17565.2|17565.2|17565.2|17565.2|17565.2|17565.2|17565.2|0
1748877000000|2025-06-02 15:10:00|17556.43|17556.43|17547.66|17547.66|17556.43|17556.43|17547.66|17547.66|0
1748877010000|2025-06-02 15:10:10|17544.89|17544.89|17544.89|17544.89|17544.89|17544.89|17544.89|17544.89|0
1748877020000|2025-06-02 15:10:20|17536.12|17536.12|17536.12|17536.12|17536.12|17536.12|17536.12|17536.12|0
1748877080000|2025-06-02 15:11:20|17532.08|17532.08|17526.65|17526.65|17532.08|17532.08|17526.65|17526.65|0
1748877100000|2025-06-02 15:11:40|17519.73|17519.73|17515.69|17515.69|17519.73|17519.73|17515.69|17515.69|0
1748877110000|2025-06-02 15:11:50|17498.15|17498.15|17506.92|17506.92|17506.92|17506.92|17498.15|17498.15|0
1748877130000|2025-06-02 15:12:10|17508.3|17508.3|17508.3|17508.3|17508.3|17508.3|17508.3|17508.3|0
1748877150000|2025-06-02 15:12:30|17504.26|17504.26|17504.26|17504.26|17504.26|17504.26|17504.26|17504.26|0
1748877160000|2025-06-02 15:12:40|17513.03|17513.03|17513.03|17513.03|17513.03|17513.03|17513.03|17513.03|0
1748877190000|2025-06-02 15:13:10|17504.26|17504.26|17504.26|17504.26|17504.26|17504.26|17504.26|17504.26|0
1748877210000|2025-06-02 15:13:30|17501.49|17501.49|17501.49|17501.49|17501.49|17501.49|17501.49|17501.49|0
1748877220000|2025-06-02 15:13:40|17500.11|17500.11|17500.11|17500.11|17500.11|17500.11|17500.11|17500.11|0
1748877290000|2025-06-02 15:14:50|17508.88|17508.88|17508.88|17508.88|17508.88|17508.88|17508.88|17508.88|0
1748877330000|2025-06-02 15:15:30|17500.11|17500.11|17500.11|17500.11|17500.11|17500.11|17500.11|17500.11|0
1748877340000|2025-06-02 15:15:40|17482.57|17482.57|17486.61|17486.61|17486.61|17486.61|17482.57|17482.57|0
1748877350000|2025-06-02 15:15:50|17489.38|17489.38|17485.34|17485.34|17489.38|17489.38|17485.34|17485.34|0
1748877400000|2025-06-02 15:16:40|17483.95|17483.95|17483.95|17483.95|17483.95|17483.95|17483.95|17483.95|0
1748877420000|2025-06-02 15:17:00|17481.18|17481.18|17481.18|17481.18|17481.18|17481.18|17481.18|17481.18|0
1748877430000|2025-06-02 15:17:10|17479.8|17479.8|17479.8|17479.8|17479.8|17479.8|17479.8|17479.8|0
1748877450000|2025-06-02 15:17:30|17488.57|17488.57|17488.57|17488.57|17488.57|17488.57|17488.57|17488.57|0
1748877480000|2025-06-02 15:18:00|17492.61|17492.61|17492.61|17492.61|17492.61|17492.61|17492.61|17492.61|0
1748877490000|2025-06-02 15:18:10|17495.38|17495.38|17495.38|17495.38|17495.38|17495.38|17495.38|17495.38|0
1748877510000|2025-06-02 15:18:30|17491.34|17491.34|17487.3|17487.3|17491.34|17491.34|17487.3|17487.3|0
1748877540000|2025-06-02 15:19:00|17496.07|17496.07|17487.3|17487.3|17496.07|17496.07|17487.3|17487.3|0
1748877550000|2025-06-02 15:19:10|17484.53|17484.53|17484.53|17484.53|17484.53|17484.53|17484.53|17484.53|0
1748877560000|2025-06-02 15:19:20|17476.45|17476.45|17476.45|17476.45|17476.45|17476.45|17476.45|17476.45|0
1748877660000|2025-06-02 15:21:00|17480.49|17480.49|17480.49|17480.49|17480.49|17480.49|17480.49|17480.49|0
1748877670000|2025-06-02 15:21:10|17483.26|17483.26|17483.26|17483.26|17483.26|17483.26|17483.26|17483.26|0
1748877710000|2025-06-02 15:21:50|17492.03|17492.03|17492.03|17492.03|17492.03|17492.03|17492.03|17492.03|0
1748877740000|2025-06-02 15:22:20|17483.95|17483.95|17483.95|17483.95|17483.95|17483.95|17483.95|17483.95|0
1748877810000|2025-06-02 15:23:30|17466.41|17466.41|17466.41|17466.41|17466.41|17466.41|17466.41|17466.41|0
1748877870000|2025-06-02 15:24:30|17465.02|17465.02|17465.02|17465.02|17465.02|17465.02|17460.98|17460.98|0
1748877910000|2025-06-02 15:25:10|17456.25|17456.25|17456.25|17456.25|17456.25|17456.25|17456.25|17456.25|0
1748877950000|2025-06-02 15:25:50|17457.64|17457.64|17456.25|17456.25|17457.64|17457.64|17456.25|17456.25|0
1748877960000|2025-06-02 15:26:00|17438.71|17438.71|17434.67|17434.67|17438.71|17438.71|17434.67|17434.67|0
1748877980000|2025-06-02 15:26:20|17443.44|17443.44|17443.44|17443.44|17443.44|17443.44|17443.44|17443.44|0
1748877990000|2025-06-02 15:26:30|17444.83|17444.83|17444.83|17444.83|17444.83|17444.83|17444.83|17444.83|0
1748878000000|2025-06-02 15:26:40|17443.44|17443.44|17443.44|17443.44|17443.44|17443.44|17443.44|17443.44|0
1748878020000|2025-06-02 15:27:00|17434.67|17434.67|17434.67|17434.67|17434.67|17434.67|17434.67|17434.67|0
1748878030000|2025-06-02 15:27:10|17443.44|17443.44|17443.44|17443.44|17443.44|17443.44|17443.44|17443.44|0
1748878120000|2025-06-02 15:28:40|17439.4|17439.4|17430.63|17430.63|17439.4|17439.4|17430.63|17430.63|0
1748878140000|2025-06-02 15:29:00|17421.86|17421.86|17421.86|17421.86|17421.86|17421.86|17421.86|17421.86|0
1748878190000|2025-06-02 15:29:50|17413.78|17413.78|17403.62|17403.62|17423.94|17423.94|17403.62|17403.62|0
1748934930000|2025-06-03 07:15:30|17322.03|17322.03|17322.03|17322.03|17322.03|17322.03|17322.03|17322.03|0
1748935090000|2025-06-03 07:18:10|17319.26|17319.26|17319.26|17319.26|17319.26|17319.26|17319.26|17319.26|0
1748935230000|2025-06-03 07:20:30|17331.38|17331.38|17331.38|17331.38|17331.38|17331.38|17331.38|17331.38|0
1748935270000|2025-06-03 07:21:10|17330|17330|17330|17330|17331.38|17331.38|17330|17330|0
1748935330000|2025-06-03 07:22:10|17321.92|17321.92|17321.92|17321.92|17321.92|17321.92|17321.92|17321.92|0
1748935380000|2025-06-03 07:23:00|17320.53|17320.53|17320.53|17320.53|17320.53|17320.53|17320.53|17320.53|0
1748935410000|2025-06-03 07:23:30|17321.92|17321.92|17320.53|17320.53|17321.92|17321.92|17320.53|17320.53|0
1748935420000|2025-06-03 07:23:40|17321.92|17321.92|17321.92|17321.92|17321.92|17321.92|17321.92|17321.92|0
1748935430000|2025-06-03 07:23:50|17330|17330|17330|17330|17330|17330|17330|17330|0
1748935440000|2025-06-03 07:24:00|17332.77|17332.77|17332.77|17332.77|17332.77|17332.77|17332.77|17332.77|0
1748935470000|2025-06-03 07:24:30|17359.08|17359.08|17359.08|17359.08|17359.08|17359.08|17359.08|17359.08|0
1748935480000|2025-06-03 07:24:40|17367.85|17367.85|17367.85|17367.85|17367.85|17367.85|17367.85|17367.85|0
1748935500000|2025-06-03 07:25:00|17375.93|17375.93|17375.93|17375.93|17375.93|17375.93|17375.93|17375.93|0
1748935510000|2025-06-03 07:25:10|17384.01|17384.01|17384.01|17384.01|17384.01|17384.01|17384.01|17384.01|0
1748935530000|2025-06-03 07:25:30|17385.4|17385.4|17385.4|17385.4|17385.4|17385.4|17385.4|17385.4|0
1748935750000|2025-06-03 07:29:10|17389.44|17389.44|17389.44|17389.44|17389.44|17389.44|17389.44|17389.44|0
1748935760000|2025-06-03 07:29:20|17385.4|17385.4|17385.4|17385.4|17385.4|17385.4|17385.4|17385.4|0
1748935800000|2025-06-03 07:30:00|17384.01|17384.01|17384.01|17384.01|17384.01|17384.01|17384.01|17384.01|0
1748935810000|2025-06-03 07:30:10|17375.24|17375.24|17375.24|17375.24|17375.24|17375.24|17375.24|17375.24|0
1748936050000|2025-06-03 07:34:10|17378.01|17378.01|17378.01|17378.01|17378.01|17378.01|17378.01|17378.01|0
1748936150000|2025-06-03 07:35:50|17373.97|17373.97|17373.97|17373.97|17373.97|17373.97|17373.97|17373.97|0
1748936160000|2025-06-03 07:36:00|17365.89|17365.89|17365.89|17365.89|17365.89|17365.89|17365.89|17365.89|0
1748936220000|2025-06-03 07:37:00|17361.85|17361.85|17361.85|17361.85|17361.85|17361.85|17361.85|17361.85|0
1748936360000|2025-06-03 07:39:20|17365.89|17365.89|17365.89|17365.89|17365.89|17365.89|17365.89|17365.89|0
1748936490000|2025-06-03 07:41:30|17377.43|17377.43|17381.47|17381.47|17381.47|17381.47|17377.43|17377.43|0
1748936530000|2025-06-03 07:42:10|17385.51|17385.51|17385.51|17385.51|17385.51|17385.51|17385.51|17385.51|0
1748936600000|2025-06-03 07:43:20|17397.05|17397.05|17397.05|17397.05|17397.05|17397.05|17397.05|17397.05|0
1748936720000|2025-06-03 07:45:20|17401.09|17401.09|17401.09|17401.09|17401.09|17401.09|17401.09|17401.09|0
1748936750000|2025-06-03 07:45:50|17405.13|17405.13|17405.13|17405.13|17405.13|17405.13|17405.13|17405.13|0
1748936920000|2025-06-03 07:48:40|17409.28|17409.28|17409.28|17409.28|17409.28|17409.28|17409.28|17409.28|0
1748936940000|2025-06-03 07:49:00|17410.67|17410.67|17410.67|17410.67|17410.67|17410.67|17410.67|17410.67|0
1748936980000|2025-06-03 07:49:40|17406.63|17406.63|17405.24|17405.24|17406.63|17406.63|17405.24|17405.24|0
1748936990000|2025-06-03 07:49:50|17406.63|17406.63|17406.63|17406.63|17406.63|17406.63|17406.63|17406.63|0
1748937190000|2025-06-03 07:53:10|17410.67|17410.67|17410.67|17410.67|17410.67|17410.67|17410.67|17410.67|0
1748937220000|2025-06-03 07:53:40|17414.71|17414.71|17414.71|17414.71|17414.71|17414.71|17414.71|17414.71|0
1748937290000|2025-06-03 07:54:50|17418.75|17418.75|17418.75|17418.75|17418.75|17418.75|17418.75|17418.75|0
1748937300000|2025-06-03 07:55:00|17421.52|17421.52|17424.29|17424.29|17424.29|17424.29|17421.52|17421.52|0
1748937350000|2025-06-03 07:55:50|17418.75|17418.75|17415.98|17415.98|17418.75|17418.75|17415.98|17415.98|0
1748937370000|2025-06-03 07:56:10|17424.06|17424.06|17424.06|17424.06|17424.06|17424.06|17424.06|17424.06|0
1748937470000|2025-06-03 07:57:50|17428.21|17428.21|17428.21|17428.21|17428.21|17428.21|17428.21|17428.21|0
1748937630000|2025-06-03 08:00:30|17420.13|17420.13|17420.13|17420.13|17420.13|17420.13|17420.13|17420.13|0
1748937640000|2025-06-03 08:00:40|17402.59|17402.59|17437.67|17437.67|17437.67|17437.67|17402.59|17402.59|0
1748937650000|2025-06-03 08:00:50|17446.45|17446.45|17463.99|17463.99|17463.99|17463.99|17446.45|17446.45|0
1748937660000|2025-06-03 08:01:00|17472.76|17472.76|17472.76|17472.76|17472.76|17472.76|17472.76|17472.76|0
1748937680000|2025-06-03 08:01:20|17474.14|17474.14|17478.3|17478.3|17478.3|17478.3|17474.14|17474.14|0
1748937700000|2025-06-03 08:01:40|17469.53|17469.53|17469.53|17469.53|17469.53|17469.53|17469.53|17469.53|0
1748937730000|2025-06-03 08:02:10|17473.57|17473.57|17473.57|17473.57|17473.57|17473.57|17473.57|17473.57|0
1748937750000|2025-06-03 08:02:30|17464.79|17464.79|17464.79|17464.79|17464.79|17464.79|17464.79|17464.79|0
1748937760000|2025-06-03 08:02:40|17460.64|17460.64|17459.26|17459.26|17460.64|17460.64|17459.26|17459.26|0
1748937770000|2025-06-03 08:02:50|17456.49|17456.49|17455.1|17455.1|17456.49|17456.49|17455.1|17455.1|0
1748937790000|2025-06-03 08:03:10|17459.26|17459.26|17456.49|17456.49|17459.26|17459.26|17456.49|17456.49|0
1748937860000|2025-06-03 08:04:20|17464.57|17464.57|17464.57|17464.57|17464.57|17464.57|17464.57|17464.57|0
1748937910000|2025-06-03 08:05:10|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|0
1748937960000|2025-06-03 08:06:00|17479.8|17479.8|17474.26|17474.26|17481.18|17481.18|17474.26|17474.26|0
1748937970000|2025-06-03 08:06:10|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|0
1748938040000|2025-06-03 08:07:20|17471.49|17471.49|17471.49|17471.49|17471.49|17471.49|17471.49|17471.49|0
1748938070000|2025-06-03 08:07:50|17479.57|17479.57|17483.61|17483.61|17483.61|17483.61|17479.57|17479.57|0
1748938140000|2025-06-03 08:09:00|17479.57|17479.57|17479.57|17479.57|17479.57|17479.57|17479.57|17479.57|0
1748938240000|2025-06-03 08:10:40|17476.8|17476.8|17471.26|17471.26|17476.8|17476.8|17471.26|17471.26|0
1748938320000|2025-06-03 08:12:00|17463.18|17463.18|17463.18|17463.18|17463.18|17463.18|17463.18|17463.18|0
1748938360000|2025-06-03 08:12:40|17455.1|17455.1|17455.1|17455.1|17455.1|17455.1|17455.1|17455.1|0
1748938670000|2025-06-03 08:17:50|17471.26|17471.26|17471.26|17471.26|17471.26|17471.26|17471.26|17471.26|0
1748938780000|2025-06-03 08:19:40|17467.22|17467.22|17467.22|17467.22|17467.22|17467.22|17467.22|17467.22|0
1748938950000|2025-06-03 08:22:30|17458.45|17458.45|17458.45|17458.45|17458.45|17458.45|17458.45|17458.45|0
1748939150000|2025-06-03 08:25:50|17466.76|17466.76|17466.76|17466.76|17466.76|17466.76|17466.76|17466.76|0
1748939190000|2025-06-03 08:26:30|17468.14|17468.14|17468.14|17468.14|17468.14|17468.14|17468.14|17468.14|0
1748939200000|2025-06-03 08:26:40|17469.53|17469.53|17469.53|17469.53|17469.53|17469.53|17469.53|17469.53|0
1748939290000|2025-06-03 08:28:10|17473.57|17473.57|17473.57|17473.57|17473.57|17473.57|17473.57|17473.57|0
1748939310000|2025-06-03 08:28:30|17478.3|17478.3|17478.3|17478.3|17478.3|17478.3|17478.3|17478.3|0
1748939360000|2025-06-03 08:29:20|17478.99|17478.99|17478.99|17478.99|17478.99|17478.99|17478.99|17478.99|0
1748939510000|2025-06-03 08:31:50|17487.07|17487.07|17487.07|17487.07|17487.07|17487.07|17487.07|17487.07|0
1748939530000|2025-06-03 08:32:10|17495.84|17495.84|17495.84|17495.84|17495.84|17495.84|17495.84|17495.84|0
1748939580000|2025-06-03 08:33:00|17504.61|17504.61|17504.61|17504.61|17504.61|17504.61|17504.61|17504.61|0
1748939780000|2025-06-03 08:36:20|17501.84|17501.84|17501.84|17501.84|17501.84|17501.84|17501.84|17501.84|0
1748939810000|2025-06-03 08:36:50|17493.07|17493.07|17493.07|17493.07|17493.07|17493.07|17493.07|17493.07|0
1748939830000|2025-06-03 08:37:10|17484.3|17484.3|17484.3|17484.3|17484.3|17484.3|17484.3|17484.3|0
1748939870000|2025-06-03 08:37:50|17475.53|17475.53|17475.53|17475.53|17475.53|17475.53|17475.53|17475.53|0
1748940040000|2025-06-03 08:40:40|17484.3|17484.3|17489.03|17489.03|17493.07|17493.07|17484.3|17484.3|0
1748940210000|2025-06-03 08:43:30|17493.07|17493.07|17493.07|17493.07|17493.07|17493.07|17493.07|17493.07|0
1748940220000|2025-06-03 08:43:40|17498.61|17498.61|17515.46|17515.46|17515.46|17515.46|17498.61|17498.61|0
1748940240000|2025-06-03 08:44:00|17514.08|17514.08|17514.08|17514.08|17514.08|17514.08|17514.08|17514.08|0
1748940280000|2025-06-03 08:44:40|17505.3|17505.3|17505.3|17505.3|17505.3|17505.3|17505.3|17505.3|0
1748940360000|2025-06-03 08:46:00|17514.08|17514.08|17514.08|17514.08|17514.08|17514.08|17514.08|17514.08|0
1748940520000|2025-06-03 08:48:40|17518.12|17518.12|17518.12|17518.12|17518.12|17518.12|17518.12|17518.12|0
1748940570000|2025-06-03 08:49:30|17522.15|17522.15|17513.38|17513.38|17526.19|17526.19|17513.38|17513.38|0
1748940640000|2025-06-03 08:50:40|17509.34|17509.34|17502.54|17502.54|17509.34|17509.34|17502.54|17502.54|0
1748940780000|2025-06-03 08:53:00|17506.58|17506.58|17506.58|17506.58|17506.58|17506.58|17506.58|17506.58|0
1748940890000|2025-06-03 08:54:50|17510.61|17510.61|17510.61|17510.61|17510.61|17510.61|17510.61|17510.61|0
1748941070000|2025-06-03 08:57:50|17506.58|17506.58|17506.58|17506.58|17506.58|17506.58|17506.58|17506.58|0
1748941240000|2025-06-03 09:00:40|17510.61|17510.61|17510.61|17510.61|17510.61|17510.61|17510.61|17510.61|0
1748941250000|2025-06-03 09:00:50|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|0
1748941280000|2025-06-03 09:01:20|17520.77|17520.77|17519.39|17519.39|17520.77|17520.77|17519.39|17519.39|0
1748941480000|2025-06-03 09:04:40|17510.61|17510.61|17510.61|17510.61|17510.61|17510.61|17510.61|17510.61|0
1748941490000|2025-06-03 09:04:50|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|0
1748941650000|2025-06-03 09:07:30|17523.43|17523.43|17523.43|17523.43|17527.47|17527.47|17523.43|17523.43|0
1748941690000|2025-06-03 09:08:10|17519.39|17519.39|17502.54|17502.54|17519.39|17519.39|17502.54|17502.54|0
1748941700000|2025-06-03 09:08:20|17493.76|17493.76|17501.84|17501.84|17501.84|17501.84|17493.76|17493.76|0
1748942100000|2025-06-03 09:15:00|17515.46|17515.46|17519.5|17519.5|17519.5|17519.5|17515.46|17515.46|0
1748942110000|2025-06-03 09:15:10|17523.66|17523.66|17543.97|17543.97|17543.97|17543.97|17523.66|17523.66|0
1748942120000|2025-06-03 09:15:20|17548.12|17548.12|17546.74|17546.74|17548.12|17548.12|17546.74|17546.74|0
1748942130000|2025-06-03 09:15:30|17554.82|17554.82|17554.82|17554.82|17554.82|17554.82|17554.82|17554.82|0
1748942170000|2025-06-03 09:16:10|17550.78|17550.78|17550.78|17550.78|17550.78|17550.78|17550.78|17550.78|0
1748942190000|2025-06-03 09:16:30|17549.39|17549.39|17548.01|17548.01|17549.39|17549.39|17548.01|17548.01|0
1748942320000|2025-06-03 09:18:40|17552.05|17552.05|17552.05|17552.05|17552.05|17552.05|17552.05|17552.05|0
1748942330000|2025-06-03 09:18:50|17549.28|17549.28|17549.28|17549.28|17549.28|17549.28|17549.28|17549.28|0
1748942340000|2025-06-03 09:19:00|17547.89|17547.89|17547.89|17547.89|17547.89|17547.89|17547.89|17547.89|0
1748942360000|2025-06-03 09:19:20|17545.12|17545.12|17545.12|17545.12|17545.12|17545.12|17545.12|17545.12|0
1748942400000|2025-06-03 09:20:00|17541.08|17541.08|17537.04|17537.04|17541.08|17541.08|17537.04|17537.04|0
1748942430000|2025-06-03 09:20:30|17545.81|17545.81|17541.77|17541.77|17545.81|17545.81|17541.77|17541.77|0
1748942440000|2025-06-03 09:20:40|17537.73|17537.73|17537.73|17537.73|17537.73|17537.73|17537.73|17537.73|0
1748942450000|2025-06-03 09:20:50|17534.97|17534.97|17534.97|17534.97|17534.97|17534.97|17534.97|17534.97|0
1748942550000|2025-06-03 09:22:30|17526.19|17526.19|17526.19|17526.19|17526.19|17526.19|17526.19|17526.19|0
1748942590000|2025-06-03 09:23:10|17530.23|17530.23|17534.27|17534.27|17543.05|17543.05|17530.23|17530.23|0
1748942600000|2025-06-03 09:23:20|17530.23|17530.23|17530.23|17530.23|17530.23|17530.23|17530.23|17530.23|0
1748942630000|2025-06-03 09:23:50|17539.01|17539.01|17539.01|17539.01|17539.01|17539.01|17539.01|17539.01|0
1748942660000|2025-06-03 09:24:20|17537.62|17537.62|17537.62|17537.62|17537.62|17537.62|17537.62|17537.62|0
1748942670000|2025-06-03 09:24:30|17528.85|17528.85|17528.85|17528.85|17528.85|17528.85|17528.85|17528.85|0
1748942700000|2025-06-03 09:25:00|17530.23|17530.23|17530.23|17530.23|17530.23|17530.23|17530.23|17530.23|0
1748942790000|2025-06-03 09:26:30|17539.01|17539.01|17539.01|17539.01|17539.01|17539.01|17539.01|17539.01|0
1748942800000|2025-06-03 09:26:40|17543.05|17543.05|17543.05|17543.05|17543.05|17543.05|17543.05|17543.05|0
1748942830000|2025-06-03 09:27:10|17551.12|17551.12|17551.12|17551.12|17555.16|17555.16|17551.12|17551.12|0
1748942880000|2025-06-03 09:28:00|17552.51|17552.51|17552.51|17552.51|17552.51|17552.51|17552.51|17552.51|0
1748942890000|2025-06-03 09:28:10|17543.74|17543.74|17543.74|17543.74|17543.74|17543.74|17543.74|17543.74|0
1748943030000|2025-06-03 09:30:30|17530.93|17530.93|17524.12|17524.12|17530.93|17530.93|17524.12|17524.12|0
1748943040000|2025-06-03 09:30:40|17515.35|17515.35|17515.35|17515.35|17515.35|17515.35|17515.35|17515.35|0
1748943350000|2025-06-03 09:35:50|17524.12|17524.12|17524.12|17524.12|17524.12|17524.12|17524.12|17524.12|0
1748943370000|2025-06-03 09:36:10|17525.5|17525.5|17525.5|17525.5|17525.5|17525.5|17525.5|17525.5|0
1748943450000|2025-06-03 09:37:30|17529.54|17529.54|17529.54|17529.54|17529.54|17529.54|17529.54|17529.54|0
1748943570000|2025-06-03 09:39:30|17538.31|17538.31|17538.31|17538.31|17538.31|17538.31|17538.31|17538.31|0
1748943760000|2025-06-03 09:42:40|17542.35|17542.35|17546.39|17546.39|17546.39|17546.39|17542.35|17542.35|0
1748943770000|2025-06-03 09:42:50|17542.35|17542.35|17550.43|17550.43|17550.43|17550.43|17542.35|17542.35|0
1748943790000|2025-06-03 09:43:10|17554.47|17554.47|17554.47|17554.47|17554.47|17554.47|17554.47|17554.47|0
1748943800000|2025-06-03 09:43:20|17558.51|17558.51|17558.51|17558.51|17558.51|17558.51|17558.51|17558.51|0
1748943890000|2025-06-03 09:44:50|17554.47|17554.47|17553.09|17553.09|17554.47|17554.47|17553.09|17553.09|0
1748944090000|2025-06-03 09:48:10|17561.86|17561.86|17561.86|17561.86|17561.86|17561.86|17561.86|17561.86|0
1748944140000|2025-06-03 09:49:00|17557.82|17557.82|17557.82|17557.82|17557.82|17557.82|17557.82|17557.82|0
1748944190000|2025-06-03 09:49:50|17553.78|17553.78|17553.78|17553.78|17553.78|17553.78|17553.78|17553.78|0
1748944200000|2025-06-03 09:50:00|17557.82|17557.82|17561.86|17561.86|17561.86|17561.86|17557.82|17557.82|0
1748944300000|2025-06-03 09:51:40|17566.01|17566.01|17566.01|17566.01|17566.01|17566.01|17566.01|17566.01|0
1748944390000|2025-06-03 09:53:10|17561.97|17561.97|17561.97|17561.97|17561.97|17561.97|17561.97|17561.97|0
1748944460000|2025-06-03 09:54:20|17564.74|17564.74|17563.36|17563.36|17564.74|17564.74|17563.36|17563.36|0
1748944650000|2025-06-03 09:57:30|17559.32|17559.32|17563.36|17563.36|17563.36|17563.36|17559.32|17559.32|0
1748944690000|2025-06-03 09:58:10|17559.32|17559.32|17559.32|17559.32|17559.32|17559.32|17559.32|17559.32|0
1748944820000|2025-06-03 10:00:20|17568.09|17568.09|17568.09|17568.09|17568.09|17568.09|17568.09|17568.09|0
1748944950000|2025-06-03 10:02:30|17565.32|17565.32|17565.32|17565.32|17565.32|17565.32|17565.32|17565.32|0
1748945040000|2025-06-03 10:04:00|17566.7|17566.7|17566.7|17566.7|17566.7|17566.7|17566.7|17566.7|0
1748945070000|2025-06-03 10:04:30|17557.93|17557.93|17557.93|17557.93|17557.93|17557.93|17557.93|17557.93|0
1748945090000|2025-06-03 10:04:50|17553.89|17553.89|17553.89|17553.89|17553.89|17553.89|17553.89|17553.89|0
1748945140000|2025-06-03 10:05:40|17557.93|17557.93|17557.93|17557.93|17557.93|17557.93|17557.93|17557.93|0
1748945180000|2025-06-03 10:06:20|17560.7|17560.7|17560.7|17560.7|17560.7|17560.7|17560.7|17560.7|0
1748945230000|2025-06-03 10:07:10|17569.47|17569.47|17569.47|17569.47|17569.47|17569.47|17569.47|17569.47|0
1748945420000|2025-06-03 10:10:20|17565.43|17565.43|17565.43|17565.43|17565.43|17565.43|17565.43|17565.43|0
1748945480000|2025-06-03 10:11:20|17562.67|17562.67|17562.67|17562.67|17562.67|17562.67|17562.67|17562.67|0
1748945510000|2025-06-03 10:11:50|17558.63|17558.63|17558.63|17558.63|17558.63|17558.63|17558.63|17558.63|0
1748945580000|2025-06-03 10:13:00|17562.67|17562.67|17570.74|17570.74|17570.74|17570.74|17562.67|17562.67|0
1748945590000|2025-06-03 10:13:10|17574.78|17574.78|17574.78|17574.78|17574.78|17574.78|17574.78|17574.78|0
1748945850000|2025-06-03 10:17:30|17573.4|17573.4|17573.4|17573.4|17573.4|17573.4|17573.4|17573.4|0
1748945880000|2025-06-03 10:18:00|17569.36|17569.36|17569.36|17569.36|17569.36|17569.36|17569.36|17569.36|0
1748945890000|2025-06-03 10:18:10|17565.32|17565.32|17552.51|17552.51|17565.32|17565.32|17552.51|17552.51|0
1748945990000|2025-06-03 10:19:50|17556.55|17556.55|17556.55|17556.55|17556.55|17556.55|17556.55|17556.55|0
1748946100000|2025-06-03 10:21:40|17552.51|17552.51|17548.47|17548.47|17552.51|17552.51|17544.43|17544.43|0
1748946390000|2025-06-03 10:26:30|17552.51|17552.51|17552.51|17552.51|17552.51|17552.51|17552.51|17552.51|0
1748946460000|2025-06-03 10:27:40|17548.47|17548.47|17552.51|17552.51|17552.51|17552.51|17548.47|17548.47|0
1748946810000|2025-06-03 10:33:30|17543.74|17543.74|17534.97|17534.97|17543.74|17543.74|17534.97|17534.97|0
1748946840000|2025-06-03 10:34:00|17530.93|17530.93|17528.16|17528.16|17530.93|17530.93|17528.16|17528.16|0
1748947060000|2025-06-03 10:37:40|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|0
1748947090000|2025-06-03 10:38:10|17515.23|17515.23|17515.23|17515.23|17515.23|17515.23|17515.23|17515.23|0
1748947270000|2025-06-03 10:41:10|17497.69|17497.69|17497.69|17497.69|17497.69|17497.69|17497.69|17497.69|0
1748947300000|2025-06-03 10:41:40|17501.73|17501.73|17501.73|17501.73|17501.73|17501.73|17501.73|17501.73|0
1748947340000|2025-06-03 10:42:20|17506.46|17506.46|17506.46|17506.46|17506.46|17506.46|17506.46|17506.46|0
1748947460000|2025-06-03 10:44:20|17505.08|17505.08|17505.08|17505.08|17505.08|17505.08|17505.08|17505.08|0
1748947530000|2025-06-03 10:45:30|17509.12|17509.12|17509.12|17509.12|17509.12|17509.12|17509.12|17509.12|0
1748947630000|2025-06-03 10:47:10|17517.89|17517.89|17517.89|17517.89|17517.89|17517.89|17517.89|17517.89|0
1748947700000|2025-06-03 10:48:20|17516.5|17516.5|17516.5|17516.5|17516.5|17516.5|17516.5|17516.5|0
1748947730000|2025-06-03 10:48:50|17512.46|17512.46|17512.46|17512.46|17512.46|17512.46|17512.46|17512.46|0
1748947760000|2025-06-03 10:49:20|17516.5|17516.5|17516.5|17516.5|17516.5|17516.5|17516.5|17516.5|0
1748947770000|2025-06-03 10:49:30|17515.12|17515.12|17511.08|17511.08|17515.12|17515.12|17511.08|17511.08|0
1748947840000|2025-06-03 10:50:40|17507.04|17507.04|17507.04|17507.04|17507.04|17507.04|17507.04|17507.04|0
1748948000000|2025-06-03 10:53:20|17511.08|17511.08|17511.08|17511.08|17511.08|17511.08|17511.08|17511.08|0
1748948060000|2025-06-03 10:54:20|17515.12|17515.12|17515.12|17515.12|17515.12|17515.12|17515.12|17515.12|0
1748948150000|2025-06-03 10:55:50|17511.08|17511.08|17511.08|17511.08|17511.08|17511.08|17511.08|17511.08|0
1748948180000|2025-06-03 10:56:20|17513.85|17513.85|17513.85|17513.85|17513.85|17513.85|17513.85|17513.85|0
1748948190000|2025-06-03 10:56:30|17512.46|17512.46|17509.7|17509.7|17512.46|17512.46|17509.7|17509.7|0
1748948430000|2025-06-03 11:00:30|17518.47|17518.47|17518.47|17518.47|17518.47|17518.47|17518.47|17518.47|0
1748948470000|2025-06-03 11:01:10|17526.55|17526.55|17526.55|17526.55|17526.55|17526.55|17526.55|17526.55|0
1748948480000|2025-06-03 11:01:20|17535.32|17535.32|17535.32|17535.32|17535.32|17535.32|17535.32|17535.32|0
1748948510000|2025-06-03 11:01:50|17539.36|17539.36|17539.36|17539.36|17539.36|17539.36|17539.36|17539.36|0
1748948550000|2025-06-03 11:02:30|17542.13|17542.13|17542.13|17542.13|17542.13|17542.13|17542.13|17542.13|0
1748948560000|2025-06-03 11:02:40|17550.21|17550.21|17550.21|17550.21|17550.21|17550.21|17550.21|17550.21|0
1748948580000|2025-06-03 11:03:00|17558.98|17558.98|17554.94|17554.94|17558.98|17558.98|17554.94|17554.94|0
1748948680000|2025-06-03 11:04:40|17546.17|17546.17|17548.94|17548.94|17548.94|17548.94|17546.17|17546.17|0
1748948720000|2025-06-03 11:05:20|17550.32|17550.32|17550.32|17550.32|17550.32|17550.32|17550.32|17550.32|0
1748948730000|2025-06-03 11:05:30|17548.94|17548.94|17548.94|17548.94|17548.94|17548.94|17548.94|17548.94|0
1748948900000|2025-06-03 11:08:20|17544.9|17544.9|17540.16|17540.16|17548.94|17548.94|17540.16|17540.16|0
1748948910000|2025-06-03 11:08:30|17531.39|17531.39|17531.39|17531.39|17531.39|17531.39|17531.39|17531.39|0
1748949020000|2025-06-03 11:10:20|17519.27|17519.27|17519.27|17519.27|17519.27|17519.27|17519.27|17519.27|0
1748949040000|2025-06-03 11:10:40|17515.23|17515.23|17515.23|17515.23|17515.23|17515.23|17515.23|17515.23|0
1748949070000|2025-06-03 11:11:10|17506.46|17506.46|17506.46|17506.46|17506.46|17506.46|17506.46|17506.46|0
1748949150000|2025-06-03 11:12:30|17515.23|17515.23|17515.23|17515.23|17515.23|17515.23|17515.23|17515.23|0
1748949180000|2025-06-03 11:13:00|17519.27|17519.27|17519.27|17519.27|17519.27|17519.27|17519.27|17519.27|0
1748949240000|2025-06-03 11:14:00|17528.04|17528.04|17528.04|17528.04|17528.04|17528.04|17528.04|17528.04|0
1748949330000|2025-06-03 11:15:30|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|0
1748949390000|2025-06-03 11:16:30|17533.24|17533.24|17533.24|17533.24|17533.24|17533.24|17533.24|17533.24|0
1748949460000|2025-06-03 11:17:40|17537.28|17537.28|17529.2|17529.2|17537.28|17537.28|17529.2|17529.2|0
1748949600000|2025-06-03 11:20:00|17531.97|17531.97|17533.36|17533.36|17533.36|17533.36|17531.97|17531.97|0
1748949660000|2025-06-03 11:21:00|17536.12|17536.12|17536.12|17536.12|17536.12|17536.12|17536.12|17536.12|0
1748949760000|2025-06-03 11:22:40|17544.2|17544.2|17544.2|17544.2|17544.2|17544.2|17544.2|17544.2|0
1748949780000|2025-06-03 11:23:00|17536.12|17536.12|17536.12|17536.12|17536.12|17536.12|17536.12|17536.12|0
1748949900000|2025-06-03 11:25:00|17537.51|17537.51|17537.51|17537.51|17537.51|17537.51|17537.51|17537.51|0
1748949930000|2025-06-03 11:25:30|17541.55|17541.55|17541.55|17541.55|17541.55|17541.55|17541.55|17541.55|0
1748950030000|2025-06-03 11:27:10|17537.51|17537.51|17537.51|17537.51|17537.51|17537.51|17537.51|17537.51|0
1748950130000|2025-06-03 11:28:50|17538.89|17538.89|17538.89|17538.89|17538.89|17538.89|17538.89|17538.89|0
1748950350000|2025-06-03 11:32:30|17542.93|17542.93|17542.93|17542.93|17542.93|17542.93|17542.93|17542.93|0
1748950390000|2025-06-03 11:33:10|17544.32|17544.32|17544.32|17544.32|17544.32|17544.32|17544.32|17544.32|0
1748950470000|2025-06-03 11:34:30|17553.09|17553.09|17553.09|17553.09|17553.09|17553.09|17553.09|17553.09|0
1748950680000|2025-06-03 11:38:00|17557.13|17557.13|17557.13|17557.13|17557.13|17557.13|17557.13|17557.13|0
1748950740000|2025-06-03 11:39:00|17558.51|17558.51|17558.51|17558.51|17558.51|17558.51|17558.51|17558.51|0
1748950770000|2025-06-03 11:39:30|17576.06|17576.06|17576.06|17576.06|17576.06|17576.06|17576.06|17576.06|0
1748950790000|2025-06-03 11:39:50|17567.28|17567.28|17567.28|17567.28|17567.28|17567.28|17567.28|17567.28|0
1748950900000|2025-06-03 11:41:40|17571.32|17571.32|17571.32|17571.32|17571.32|17571.32|17571.32|17571.32|0
1748950940000|2025-06-03 11:42:20|17575.36|17575.36|17575.36|17575.36|17575.36|17575.36|17575.36|17575.36|0
1748951020000|2025-06-03 11:43:40|17571.32|17571.32|17567.28|17567.28|17571.32|17571.32|17567.28|17567.28|0
1748951120000|2025-06-03 11:45:20|17565.9|17565.9|17565.9|17565.9|17565.9|17565.9|17565.9|17565.9|0
1748951140000|2025-06-03 11:45:40|17567.28|17567.28|17567.28|17567.28|17567.28|17567.28|17567.28|17567.28|0
1748951250000|2025-06-03 11:47:30|17571.32|17571.32|17571.32|17571.32|17571.32|17571.32|17571.32|17571.32|0
1748951380000|2025-06-03 11:49:40|17575.36|17575.36|17571.32|17571.32|17575.36|17575.36|17571.32|17571.32|0
1748951410000|2025-06-03 11:50:10|17562.55|17562.55|17562.55|17562.55|17562.55|17562.55|17562.55|17562.55|0
1748951420000|2025-06-03 11:50:20|17571.32|17571.32|17571.32|17571.32|17571.32|17571.32|17571.32|17571.32|0
1748951520000|2025-06-03 11:52:00|17575.36|17575.36|17575.36|17575.36|17575.36|17575.36|17575.36|17575.36|0
1748951610000|2025-06-03 11:53:30|17566.59|17566.59|17566.59|17566.59|17566.59|17566.59|17566.59|17566.59|0
1748951630000|2025-06-03 11:53:50|17562.55|17562.55|17553.78|17553.78|17562.55|17562.55|17553.78|17553.78|0
1748951660000|2025-06-03 11:54:20|17549.74|17549.74|17549.74|17549.74|17549.74|17549.74|17549.74|17549.74|0
1748951710000|2025-06-03 11:55:10|17548.36|17548.36|17548.36|17548.36|17548.36|17548.36|17548.36|17548.36|0
1748952050000|2025-06-03 12:00:50|17557.13|17557.13|17557.13|17557.13|17557.13|17557.13|17557.13|17557.13|0
1748952070000|2025-06-03 12:01:10|17548.36|17548.36|17548.36|17548.36|17548.36|17548.36|17548.36|17548.36|0
1748952100000|2025-06-03 12:01:40|17539.59|17539.59|17539.59|17539.59|17539.59|17539.59|17539.59|17539.59|0
1748952220000|2025-06-03 12:03:40|17543.63|17543.63|17543.63|17543.63|17543.63|17543.63|17543.63|17543.63|0
1748952320000|2025-06-03 12:05:20|17539.59|17539.59|17539.59|17539.59|17539.59|17539.59|17539.59|17539.59|0
1748952390000|2025-06-03 12:06:30|17535.55|17535.55|17535.55|17535.55|17535.55|17535.55|17535.55|17535.55|0
1748952420000|2025-06-03 12:07:00|17519.97|17519.97|17511.77|17511.77|17519.97|17519.97|17511.77|17511.77|0
1748952790000|2025-06-03 12:13:10|17520.54|17520.54|17520.54|17520.54|17520.54|17520.54|17520.54|17520.54|0
1748952840000|2025-06-03 12:14:00|17521.93|17521.93|17521.93|17521.93|17521.93|17521.93|17521.93|17521.93|0
1748952890000|2025-06-03 12:14:50|17530.01|17530.01|17525.97|17525.97|17530.01|17530.01|17525.97|17525.97|0
1748952950000|2025-06-03 12:15:50|17527.35|17527.35|17527.35|17527.35|17527.35|17527.35|17527.35|17527.35|0
1748953010000|2025-06-03 12:16:50|17524.58|17524.58|17524.58|17524.58|17524.58|17524.58|17524.58|17524.58|0
1748953120000|2025-06-03 12:18:40|17520.54|17520.54|17520.54|17520.54|17520.54|17520.54|17520.54|17520.54|0
1748953160000|2025-06-03 12:19:20|17517.78|17517.78|17517.78|17517.78|17517.78|17517.78|17517.78|17517.78|0
1748953260000|2025-06-03 12:21:00|17509|17509|17522.51|17522.51|17522.51|17522.51|17509|17509|0
1748953280000|2025-06-03 12:21:20|17518.47|17518.47|17518.47|17518.47|17518.47|17518.47|17518.47|17518.47|0
1748953360000|2025-06-03 12:22:40|17514.43|17514.43|17514.43|17514.43|17514.43|17514.43|17514.43|17514.43|0
1748953370000|2025-06-03 12:22:50|17518.47|17518.47|17518.47|17518.47|17518.47|17518.47|17518.47|17518.47|0
1748953500000|2025-06-03 12:25:00|17512.93|17512.93|17522.62|17522.62|17522.62|17522.62|17512.93|17512.93|0
1748953510000|2025-06-03 12:25:10|17524|17524|17524|17524|17524|17524|17524|17524|0
1748953650000|2025-06-03 12:27:30|17522.62|17522.62|17513.85|17513.85|17522.62|17522.62|17513.85|17513.85|0
1748953660000|2025-06-03 12:27:40|17509.81|17509.81|17509.81|17509.81|17509.81|17509.81|17509.81|17509.81|0
1748953790000|2025-06-03 12:29:50|17517.89|17517.89|17517.89|17517.89|17517.89|17517.89|17517.89|17517.89|0
1748953900000|2025-06-03 12:31:40|17513.85|17513.85|17513.85|17513.85|17513.85|17513.85|17513.85|17513.85|0
1748954150000|2025-06-03 12:35:50|17517.89|17517.89|17517.89|17517.89|17517.89|17517.89|17517.89|17517.89|0
1748954290000|2025-06-03 12:38:10|17513.85|17513.85|17513.85|17513.85|17513.85|17513.85|17513.85|17513.85|0
1748954320000|2025-06-03 12:38:40|17522.62|17522.62|17522.62|17522.62|17522.62|17522.62|17522.62|17522.62|0
1748954480000|2025-06-03 12:41:20|17519.85|17519.85|17519.85|17519.85|17519.85|17519.85|17519.85|17519.85|0
1748954510000|2025-06-03 12:41:50|17537.39|17537.39|17532.66|17532.66|17537.39|17537.39|17528.62|17528.62|0
1748954540000|2025-06-03 12:42:20|17535.43|17535.43|17534.05|17534.05|17535.43|17535.43|17534.05|17534.05|0
1748954570000|2025-06-03 12:42:50|17535.43|17535.43|17535.43|17535.43|17535.43|17535.43|17535.43|17535.43|0
1748954610000|2025-06-03 12:43:30|17532.66|17532.66|17531.28|17531.28|17532.66|17532.66|17531.28|17531.28|0
1748954620000|2025-06-03 12:43:40|17535.32|17535.32|17535.32|17535.32|17535.32|17535.32|17535.32|17535.32|0
1748954670000|2025-06-03 12:44:30|17531.28|17531.28|17527.24|17527.24|17531.28|17531.28|17527.24|17527.24|0
1748954760000|2025-06-03 12:46:00|17531.28|17531.28|17531.28|17531.28|17531.28|17531.28|17531.28|17531.28|0
1748954880000|2025-06-03 12:48:00|17540.05|17540.05|17540.05|17540.05|17540.05|17540.05|17540.05|17540.05|0
1748955000000|2025-06-03 12:50:00|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|0
1748955020000|2025-06-03 12:50:20|17531.97|17531.97|17531.97|17531.97|17531.97|17531.97|17531.97|17531.97|0
1748955050000|2025-06-03 12:50:50|17540.05|17540.05|17540.05|17540.05|17540.05|17540.05|17540.05|17540.05|0
1748955080000|2025-06-03 12:51:20|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|0
1748955110000|2025-06-03 12:51:50|17540.05|17540.05|17540.05|17540.05|17540.05|17540.05|17540.05|17540.05|0
1748955140000|2025-06-03 12:52:20|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|0
1748955260000|2025-06-03 12:54:20|17527.24|17527.24|17518.47|17518.47|17527.24|17527.24|17518.47|17518.47|0
1748955330000|2025-06-03 12:55:30|17525.39|17525.39|17525.39|17525.39|17525.39|17525.39|17525.39|17525.39|0
1748955390000|2025-06-03 12:56:30|17529.43|17529.43|17529.43|17529.43|17529.43|17529.43|17529.43|17529.43|0
1748955460000|2025-06-03 12:57:40|17537.51|17537.51|17537.51|17537.51|17537.51|17537.51|17537.51|17537.51|0
1748955620000|2025-06-03 13:00:20|17545.59|17545.59|17553.67|17553.67|17553.67|17553.67|17545.59|17545.59|0
1748955670000|2025-06-03 13:01:10|17556.44|17556.44|17557.82|17557.82|17557.82|17557.82|17556.44|17556.44|0
1748955730000|2025-06-03 13:02:10|17566.59|17566.59|17566.59|17566.59|17566.59|17566.59|17566.59|17566.59|0
1748955800000|2025-06-03 13:03:20|17570.63|17570.63|17570.63|17570.63|17570.63|17570.63|17570.63|17570.63|0
1748955840000|2025-06-03 13:04:00|17588.17|17588.17|17588.17|17588.17|17588.17|17588.17|17588.17|17588.17|0
1748955880000|2025-06-03 13:04:40|17596.25|17596.25|17596.25|17596.25|17596.25|17596.25|17596.25|17596.25|0
1748955900000|2025-06-03 13:05:00|17605.03|17605.03|17596.25|17596.25|17605.03|17605.03|17596.25|17596.25|0
1748956090000|2025-06-03 13:08:10|17592.21|17592.21|17592.21|17592.21|17592.21|17592.21|17592.21|17592.21|0
1748956100000|2025-06-03 13:08:20|17580.09|17580.09|17584.13|17584.13|17584.13|17584.13|17580.09|17580.09|0
1748956190000|2025-06-03 13:09:50|17589.67|17589.67|17580.9|17580.9|17589.67|17589.67|17580.9|17580.9|0
1748956200000|2025-06-03 13:10:00|17579.52|17579.52|17579.52|17579.52|17579.52|17579.52|17579.52|17579.52|0
1748956270000|2025-06-03 13:11:10|17578.13|17578.13|17566.01|17566.01|17578.13|17578.13|17566.01|17566.01|0
1748956290000|2025-06-03 13:11:30|17560.59|17560.59|17560.59|17560.59|17560.59|17560.59|17560.59|17560.59|0
1748956420000|2025-06-03 13:13:40|17569.36|17569.36|17569.36|17569.36|17569.36|17569.36|17569.36|17569.36|0
1748956440000|2025-06-03 13:14:00|17572.13|17572.13|17572.13|17572.13|17572.13|17572.13|17572.13|17572.13|0
1748956480000|2025-06-03 13:14:40|17568.09|17568.09|17568.09|17568.09|17568.09|17568.09|17568.09|17568.09|0
1748956600000|2025-06-03 13:16:40|17564.05|17564.05|17564.05|17564.05|17564.05|17564.05|17564.05|17564.05|0
1748956610000|2025-06-03 13:16:50|17560.01|17560.01|17560.01|17560.01|17560.01|17560.01|17560.01|17560.01|0
1748956890000|2025-06-03 13:21:30|17558.63|17558.63|17558.63|17558.63|17558.63|17558.63|17558.63|17558.63|0
1748956950000|2025-06-03 13:22:30|17549.85|17549.85|17549.85|17549.85|17549.85|17549.85|17549.85|17549.85|0
1748956960000|2025-06-03 13:22:40|17541.77|17541.77|17541.77|17541.77|17541.77|17541.77|17541.77|17541.77|0
1748957300000|2025-06-03 13:28:20|17533|17533|17533|17533|17533|17533|17533|17533|0
1748957310000|2025-06-03 13:28:30|17515.46|17515.46|17515.46|17515.46|17515.46|17515.46|17515.46|17515.46|0
1748957330000|2025-06-03 13:28:50|17514.08|17514.08|17514.08|17514.08|17514.08|17514.08|17514.08|17514.08|0
1748957360000|2025-06-03 13:29:20|17505.31|17505.31|17505.31|17505.31|17505.31|17505.31|17505.31|17505.31|0
1748957400000|2025-06-03 13:30:00|17503.92|17503.92|17468.15|17468.15|17503.92|17503.92|17468.15|17468.15|0
1748957410000|2025-06-03 13:30:10|17459.37|17459.37|17464.11|17464.11|17464.11|17464.11|17455.33|17455.33|0
1748957420000|2025-06-03 13:30:20|17455.33|17455.33|17451.18|17451.18|17455.33|17455.33|17451.18|17451.18|0
1748957430000|2025-06-03 13:30:30|17433.64|17433.64|17433.64|17433.64|17433.64|17433.64|17433.64|17433.64|0
1748957460000|2025-06-03 13:31:00|17424.87|17424.87|17419.44|17419.44|17424.87|17424.87|17419.44|17419.44|0
1748957480000|2025-06-03 13:31:20|17429.6|17429.6|17429.6|17429.6|17429.6|17429.6|17429.6|17429.6|0
1748957490000|2025-06-03 13:31:30|17447.14|17447.14|17438.37|17438.37|17447.14|17447.14|17438.37|17438.37|0
1748957510000|2025-06-03 13:31:50|17447.14|17447.14|17447.14|17447.14|17447.14|17447.14|17447.14|17447.14|0
1748957540000|2025-06-03 13:32:20|17438.37|17438.37|17473.46|17473.46|17473.46|17473.46|17438.37|17438.37|0
1748957550000|2025-06-03 13:32:30|17491|17491|17497.81|17497.81|17497.81|17497.81|17491|17491|0
1748957570000|2025-06-03 13:32:50|17506.58|17506.58|17497.81|17497.81|17506.58|17506.58|17497.81|17497.81|0
1748957580000|2025-06-03 13:33:00|17489.04|17489.04|17489.04|17489.04|17489.04|17489.04|17489.04|17489.04|0
1748957590000|2025-06-03 13:33:10|17490.42|17490.42|17489.04|17489.04|17490.42|17490.42|17489.04|17489.04|0
1748957600000|2025-06-03 13:33:20|17497.81|17497.81|17489.04|17489.04|17497.81|17497.81|17489.04|17489.04|0
1748957610000|2025-06-03 13:33:30|17490.42|17490.42|17490.42|17490.42|17490.42|17490.42|17490.42|17490.42|0
1748957620000|2025-06-03 13:33:40|17494.46|17494.46|17514.77|17514.77|17514.77|17514.77|17494.46|17494.46|0
1748957630000|2025-06-03 13:33:50|17523.54|17523.54|17523.54|17523.54|17523.54|17523.54|17523.54|17523.54|0
1748957650000|2025-06-03 13:34:10|17514.77|17514.77|17514.77|17514.77|17514.77|17514.77|17514.77|17514.77|0
1748957670000|2025-06-03 13:34:30|17506|17506|17506|17506|17506|17506|17506|17506|0
1748957700000|2025-06-03 13:35:00|17510.04|17510.04|17510.04|17510.04|17510.04|17510.04|17510.04|17510.04|0
1748957710000|2025-06-03 13:35:10|17501.27|17501.27|17501.27|17501.27|17501.27|17501.27|17501.27|17501.27|0
1748957730000|2025-06-03 13:35:30|17492.5|17492.5|17492.5|17492.5|17492.5|17492.5|17492.5|17492.5|0
1748957740000|2025-06-03 13:35:40|17488.46|17488.46|17479.69|17479.69|17488.46|17488.46|17479.69|17479.69|0
1748957760000|2025-06-03 13:36:00|17488.46|17488.46|17488.46|17488.46|17488.46|17488.46|17488.46|17488.46|0
1748957780000|2025-06-03 13:36:20|17479.69|17479.69|17479.69|17479.69|17479.69|17479.69|17479.69|17479.69|0
1748957800000|2025-06-03 13:36:40|17488.46|17488.46|17488.46|17488.46|17488.46|17488.46|17488.46|17488.46|0
1748957840000|2025-06-03 13:37:20|17497.23|17497.23|17497.23|17497.23|17497.23|17497.23|17497.23|17497.23|0
1748957850000|2025-06-03 13:37:30|17532.31|17532.31|17514.77|17514.77|17532.31|17532.31|17514.77|17514.77|0
1748957860000|2025-06-03 13:37:40|17506|17506|17514.77|17514.77|17514.77|17514.77|17506|17506|0
1748957880000|2025-06-03 13:38:00|17523.54|17523.54|17518.81|17518.81|17527.58|17527.58|17518.81|17518.81|0
1748957890000|2025-06-03 13:38:10|17527.58|17527.58|17527.58|17527.58|17527.58|17527.58|17527.58|17527.58|0
1748957900000|2025-06-03 13:38:20|17518.81|17518.81|17518.81|17518.81|17518.81|17518.81|17518.81|17518.81|0
1748957930000|2025-06-03 13:38:50|17514.77|17514.77|17514.77|17514.77|17514.77|17514.77|17514.77|17514.77|0
1748957970000|2025-06-03 13:39:30|17497.23|17497.23|17497.23|17497.23|17497.23|17497.23|17497.23|17497.23|0
1748957990000|2025-06-03 13:39:50|17494.46|17494.46|17494.46|17494.46|17494.46|17494.46|17494.46|17494.46|0
1748958010000|2025-06-03 13:40:10|17490.42|17490.42|17486.38|17486.38|17490.42|17490.42|17486.38|17486.38|0
1748958020000|2025-06-03 13:40:20|17485|17485|17483.61|17483.61|17485|17485|17483.61|17483.61|0
1748958030000|2025-06-03 13:40:30|17474.84|17474.84|17474.84|17474.84|17474.84|17474.84|17474.84|17474.84|0
1748958040000|2025-06-03 13:40:40|17466.07|17466.07|17474.84|17474.84|17474.84|17474.84|17466.07|17466.07|0
1748958070000|2025-06-03 13:41:10|17466.76|17466.76|17457.99|17457.99|17466.76|17466.76|17457.99|17457.99|0
1748958110000|2025-06-03 13:41:50|17466.76|17466.76|17466.76|17466.76|17466.76|17466.76|17466.76|17466.76|0
1748958120000|2025-06-03 13:42:00|17457.99|17457.99|17457.99|17457.99|17457.99|17457.99|17457.99|17457.99|0
1748958170000|2025-06-03 13:42:50|17466.76|17466.76|17457.99|17457.99|17466.76|17466.76|17457.99|17457.99|0
1748958180000|2025-06-03 13:43:00|17449.91|17449.91|17441.14|17441.14|17449.91|17449.91|17441.14|17441.14|0
1748958260000|2025-06-03 13:44:20|17458.68|17458.68|17470.8|17470.8|17470.8|17470.8|17458.68|17458.68|0
1748958270000|2025-06-03 13:44:30|17472.19|17472.19|17472.19|17472.19|17472.19|17472.19|17472.19|17472.19|0
1748958300000|2025-06-03 13:45:00|17463.41|17463.41|17458.68|17458.68|17467.45|17467.45|17458.68|17458.68|0
1748958310000|2025-06-03 13:45:10|17457.3|17457.3|17466.07|17466.07|17466.07|17466.07|17457.3|17457.3|0
1748958340000|2025-06-03 13:45:40|17457.3|17457.3|17447.14|17447.14|17457.3|17457.3|17447.14|17447.14|0
1748958350000|2025-06-03 13:45:50|17439.06|17439.06|17439.06|17439.06|17439.06|17439.06|17439.06|17439.06|0
1748958360000|2025-06-03 13:46:00|17437.68|17437.68|17437.68|17437.68|17437.68|17437.68|17437.68|17437.68|0
1748958390000|2025-06-03 13:46:30|17428.91|17428.91|17428.91|17428.91|17428.91|17428.91|17428.91|17428.91|0
1748958400000|2025-06-03 13:46:40|17432.95|17432.95|17432.95|17432.95|17432.95|17432.95|17432.95|17432.95|0
1748958410000|2025-06-03 13:46:50|17412.06|17412.06|17412.06|17412.06|17412.06|17412.06|17412.06|17412.06|0
1748958420000|2025-06-03 13:47:00|17403.29|17403.29|17403.29|17403.29|17403.29|17403.29|17403.29|17403.29|0
1748958430000|2025-06-03 13:47:10|17412.06|17412.06|17412.06|17412.06|17412.06|17412.06|17412.06|17412.06|0
1748958470000|2025-06-03 13:47:50|17408.02|17408.02|17408.02|17408.02|17408.02|17408.02|17408.02|17408.02|0
1748958530000|2025-06-03 13:48:50|17399.94|17399.94|17399.94|17399.94|17399.94|17399.94|17399.94|17399.94|0
1748958550000|2025-06-03 13:49:10|17408.71|17408.71|17426.25|17426.25|17426.25|17426.25|17408.71|17408.71|0
1748958700000|2025-06-03 13:51:40|17430.29|17430.29|17430.29|17430.29|17430.29|17430.29|17430.29|17430.29|0
1748958720000|2025-06-03 13:52:00|17439.06|17439.06|17439.06|17439.06|17439.06|17439.06|17439.06|17439.06|0
1748958760000|2025-06-03 13:52:40|17435.02|17435.02|17422.21|17422.21|17435.02|17435.02|17422.21|17422.21|0
1748958770000|2025-06-03 13:52:50|17413.44|17413.44|17413.44|17413.44|17413.44|17413.44|17413.44|17413.44|0
1748958790000|2025-06-03 13:53:10|17421.52|17421.52|17421.52|17421.52|17421.52|17421.52|17421.52|17421.52|0
1748958800000|2025-06-03 13:53:20|17425.56|17425.56|17425.56|17425.56|17425.56|17425.56|17425.56|17425.56|0
1748958810000|2025-06-03 13:53:30|17416.79|17416.79|17416.79|17416.79|17416.79|17416.79|17416.79|17416.79|0
1748958820000|2025-06-03 13:53:40|17408.02|17408.02|17396.48|17396.48|17408.02|17408.02|17396.48|17396.48|0
1748958830000|2025-06-03 13:53:50|17393.71|17393.71|17370.74|17370.74|17393.71|17393.71|17370.74|17370.74|0
1748958840000|2025-06-03 13:54:00|17379.51|17379.51|17379.51|17379.51|17388.28|17388.28|17379.51|17379.51|0
1748958850000|2025-06-03 13:54:10|17388.28|17388.28|17388.28|17388.28|17388.28|17388.28|17388.28|17388.28|0
1748958870000|2025-06-03 13:54:30|17397.05|17397.05|17397.05|17397.05|17397.05|17397.05|17397.05|17397.05|0
1748958890000|2025-06-03 13:54:50|17393.02|17393.02|17393.02|17393.02|17393.02|17393.02|17393.02|17393.02|0
1748958900000|2025-06-03 13:55:00|17384.24|17384.24|17384.24|17384.24|17384.24|17384.24|17384.24|17384.24|0
1748958910000|2025-06-03 13:55:10|17375.47|17375.47|17375.47|17375.47|17375.47|17375.47|17375.47|17375.47|0
1748958920000|2025-06-03 13:55:20|17366.7|17366.7|17366.7|17366.7|17366.7|17366.7|17366.7|17366.7|0
1748958950000|2025-06-03 13:55:50|17375.47|17375.47|17375.47|17375.47|17375.47|17375.47|17375.47|17375.47|0
1748958990000|2025-06-03 13:56:30|17379.51|17379.51|17379.51|17379.51|17379.51|17379.51|17379.51|17379.51|0
1748959000000|2025-06-03 13:56:40|17391.05|17391.05|17391.05|17391.05|17391.05|17391.05|17391.05|17391.05|0
1748959010000|2025-06-03 13:56:50|17399.82|17399.82|17391.05|17391.05|17399.82|17399.82|17391.05|17391.05|0
1748959040000|2025-06-03 13:57:20|17399.82|17399.82|17399.82|17399.82|17399.82|17399.82|17399.82|17399.82|0
1748959050000|2025-06-03 13:57:30|17391.05|17391.05|17391.05|17391.05|17391.05|17391.05|17391.05|17391.05|0
1748959070000|2025-06-03 13:57:50|17399.82|17399.82|17399.82|17399.82|17399.82|17399.82|17399.82|17399.82|0
1748959130000|2025-06-03 13:58:50|17391.05|17391.05|17391.05|17391.05|17391.05|17391.05|17391.05|17391.05|0
1748959190000|2025-06-03 13:59:50|17399.82|17399.82|17399.82|17399.82|17399.82|17399.82|17399.82|17399.82|0
1748959200000|2025-06-03 14:00:00|17405.25|17405.25|17406.63|17406.63|17415.4|17415.4|17389.09|17389.09|0
1748959210000|2025-06-03 14:00:10|17397.86|17397.86|17389.09|17389.09|17397.86|17397.86|17389.09|17389.09|0
1748959220000|2025-06-03 14:00:20|17387.71|17387.71|17375.47|17375.47|17387.71|17387.71|17375.47|17375.47|0
1748959230000|2025-06-03 14:00:30|17366.7|17366.7|17375.47|17375.47|17375.47|17375.47|17366.7|17366.7|0
1748959240000|2025-06-03 14:00:40|17366.7|17366.7|17366.7|17366.7|17366.7|17366.7|17366.7|17366.7|0
1748959270000|2025-06-03 14:01:10|17375.47|17375.47|17375.47|17375.47|17375.47|17375.47|17375.47|17375.47|0
1748959300000|2025-06-03 14:01:40|17371.43|17371.43|17375.47|17375.47|17375.47|17375.47|17371.43|17371.43|0
1748959340000|2025-06-03 14:02:20|17379.51|17379.51|17357.93|17357.93|17379.51|17379.51|17357.93|17357.93|0
1748959350000|2025-06-03 14:02:30|17349.16|17349.16|17349.16|17349.16|17349.16|17349.16|17349.16|17349.16|0
1748959370000|2025-06-03 14:02:50|17340.39|17340.39|17331.62|17331.62|17340.39|17340.39|17331.62|17331.62|0
1748959380000|2025-06-03 14:03:00|17326.31|17326.31|17335.08|17335.08|17335.08|17335.08|17326.31|17326.31|0
1748959390000|2025-06-03 14:03:10|17326.31|17326.31|17326.31|17326.31|17326.31|17326.31|17326.31|17326.31|0
1748959400000|2025-06-03 14:03:20|17335.08|17335.08|17326.31|17326.31|17335.08|17335.08|17326.31|17326.31|0
1748959410000|2025-06-03 14:03:30|17334.39|17334.39|17339.12|17339.12|17343.16|17343.16|17330.35|17330.35|0
1748959420000|2025-06-03 14:03:40|17330.35|17330.35|17334.39|17334.39|17334.39|17334.39|17330.35|17330.35|0
1748959430000|2025-06-03 14:03:50|17343.16|17343.16|17343.16|17343.16|17343.16|17343.16|17343.16|17343.16|0
1748959440000|2025-06-03 14:04:00|17351.93|17351.93|17351.93|17351.93|17351.93|17351.93|17351.93|17351.93|0
1748959450000|2025-06-03 14:04:10|17360.7|17360.7|17362.09|17362.09|17362.09|17362.09|17360.7|17360.7|0
1748959460000|2025-06-03 14:04:20|17370.86|17370.86|17370.86|17370.86|17370.86|17370.86|17370.86|17370.86|0
1748959490000|2025-06-03 14:04:50|17362.09|17362.09|17362.09|17362.09|17362.09|17362.09|17362.09|17362.09|0
1748959530000|2025-06-03 14:05:30|17358.05|17358.05|17355.28|17355.28|17358.05|17358.05|17355.28|17355.28|0
1748959570000|2025-06-03 14:06:10|17346.51|17346.51|17328.96|17328.96|17346.51|17346.51|17328.96|17328.96|0
1748959580000|2025-06-03 14:06:20|17320.88|17320.88|17320.88|17320.88|17320.88|17320.88|17320.88|17320.88|0
1748959590000|2025-06-03 14:06:30|17329.66|17329.66|17329.66|17329.66|17329.66|17329.66|17329.66|17329.66|0
1748959610000|2025-06-03 14:06:50|17342.47|17342.47|17342.47|17342.47|17342.47|17342.47|17342.47|17342.47|0
1748959640000|2025-06-03 14:07:20|17343.85|17343.85|17360.7|17360.7|17360.7|17360.7|17343.85|17343.85|0
1748959650000|2025-06-03 14:07:30|17376.28|17376.28|17381.71|17381.71|17390.48|17390.48|17376.28|17376.28|0
1748959660000|2025-06-03 14:07:40|17385.75|17385.75|17376.97|17376.97|17385.75|17385.75|17376.97|17376.97|0
1748959670000|2025-06-03 14:07:50|17385.75|17385.75|17385.75|17385.75|17385.75|17385.75|17385.75|17385.75|0
1748959680000|2025-06-03 14:08:00|17394.52|17394.52|17394.52|17394.52|17394.52|17394.52|17394.52|17394.52|0
1748959710000|2025-06-03 14:08:30|17385.75|17385.75|17385.75|17385.75|17385.75|17385.75|17385.75|17385.75|0
1748959720000|2025-06-03 14:08:40|17376.97|17376.97|17376.97|17376.97|17376.97|17376.97|17376.97|17376.97|0
1748959740000|2025-06-03 14:09:00|17372.93|17372.93|17372.93|17372.93|17372.93|17372.93|17372.93|17372.93|0
1748959750000|2025-06-03 14:09:10|17381.71|17381.71|17381.71|17381.71|17381.71|17381.71|17381.71|17381.71|0
1748959760000|2025-06-03 14:09:20|17390.48|17390.48|17390.48|17390.48|17390.48|17390.48|17390.48|17390.48|0
1748959780000|2025-06-03 14:09:40|17399.25|17399.25|17399.25|17399.25|17399.25|17399.25|17399.25|17399.25|0
1748959820000|2025-06-03 14:10:20|17407.33|17407.33|17407.33|17407.33|17407.33|17407.33|17407.33|17407.33|0
1748959860000|2025-06-03 14:11:00|17411.37|17411.37|17411.37|17411.37|17411.37|17411.37|17411.37|17411.37|0
1748959900000|2025-06-03 14:11:40|17420.14|17420.14|17420.14|17420.14|17420.14|17420.14|17420.14|17420.14|0
1748959940000|2025-06-03 14:12:20|17411.37|17411.37|17411.37|17411.37|17411.37|17411.37|17411.37|17411.37|0
1748959960000|2025-06-03 14:12:40|17420.14|17420.14|17420.14|17420.14|17420.14|17420.14|17420.14|17420.14|0
1748959970000|2025-06-03 14:12:50|17428.91|17428.91|17428.91|17428.91|17428.91|17428.91|17428.91|17428.91|0
1748960050000|2025-06-03 14:14:10|17411.37|17411.37|17411.37|17411.37|17411.37|17411.37|17411.37|17411.37|0
1748960080000|2025-06-03 14:14:40|17414.14|17414.14|17414.14|17414.14|17414.14|17414.14|17414.14|17414.14|0
1748960090000|2025-06-03 14:14:50|17405.37|17405.37|17396.59|17396.59|17405.37|17405.37|17396.59|17396.59|0
1748960100000|2025-06-03 14:15:00|17392.55|17392.55|17388.51|17388.51|17392.55|17392.55|17388.51|17388.51|0
1748960110000|2025-06-03 14:15:10|17397.29|17397.29|17397.29|17397.29|17397.29|17397.29|17397.29|17397.29|0
1748960140000|2025-06-03 14:15:40|17388.51|17388.51|17388.51|17388.51|17388.51|17388.51|17388.51|17388.51|0
1748960150000|2025-06-03 14:15:50|17379.74|17379.74|17379.74|17379.74|17379.74|17379.74|17379.74|17379.74|0
1748960160000|2025-06-03 14:16:00|17388.51|17388.51|17384.36|17384.36|17388.51|17388.51|17384.36|17384.36|0
1748960170000|2025-06-03 14:16:10|17393.13|17393.13|17393.13|17393.13|17393.13|17393.13|17393.13|17393.13|0
1748960180000|2025-06-03 14:16:20|17384.36|17384.36|17384.36|17384.36|17384.36|17384.36|17384.36|17384.36|0
1748960190000|2025-06-03 14:16:30|17393.13|17393.13|17393.13|17393.13|17393.13|17393.13|17393.13|17393.13|0
1748960230000|2025-06-03 14:17:10|17401.9|17401.9|17401.9|17401.9|17401.9|17401.9|17401.9|17401.9|0
1748960240000|2025-06-03 14:17:20|17405.94|17405.94|17411.37|17411.37|17411.37|17411.37|17405.94|17405.94|0
1748960250000|2025-06-03 14:17:30|17412.75|17412.75|17412.75|17412.75|17412.75|17412.75|17412.75|17412.75|0
1748960270000|2025-06-03 14:17:50|17421.52|17421.52|17425.56|17425.56|17425.56|17425.56|17421.52|17421.52|0
1748960320000|2025-06-03 14:18:40|17416.79|17416.79|17416.79|17416.79|17416.79|17416.79|17416.79|17416.79|0
1748960340000|2025-06-03 14:19:00|17408.02|17408.02|17408.02|17408.02|17416.79|17416.79|17408.02|17408.02|0
1748960350000|2025-06-03 14:19:10|17405.25|17405.25|17405.25|17405.25|17405.25|17405.25|17405.25|17405.25|0
1748960370000|2025-06-03 14:19:30|17396.48|17396.48|17396.48|17396.48|17396.48|17396.48|17396.48|17396.48|0
1748960410000|2025-06-03 14:20:10|17405.25|17405.25|17414.02|17414.02|17414.02|17414.02|17405.25|17405.25|0
1748960420000|2025-06-03 14:20:20|17405.25|17405.25|17409.29|17409.29|17409.29|17409.29|17405.25|17405.25|0
1748960460000|2025-06-03 14:21:00|17418.06|17418.06|17418.06|17418.06|17418.06|17418.06|17418.06|17418.06|0
1748960470000|2025-06-03 14:21:10|17426.83|17426.83|17418.06|17418.06|17426.83|17426.83|17418.06|17418.06|0
1748960480000|2025-06-03 14:21:20|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|0
1748960490000|2025-06-03 14:21:30|17418.06|17418.06|17418.06|17418.06|17418.06|17418.06|17418.06|17418.06|0
1748960530000|2025-06-03 14:22:10|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|0
1748960550000|2025-06-03 14:22:30|17400.52|17400.52|17400.52|17400.52|17409.29|17409.29|17400.52|17400.52|0
1748960620000|2025-06-03 14:23:40|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|0
1748960640000|2025-06-03 14:24:00|17418.06|17418.06|17418.06|17418.06|17418.06|17418.06|17418.06|17418.06|0
1748960670000|2025-06-03 14:24:30|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|0
1748960680000|2025-06-03 14:24:40|17391.75|17391.75|17391.75|17391.75|17391.75|17391.75|17391.75|17391.75|0
1748960700000|2025-06-03 14:25:00|17400.52|17400.52|17400.52|17400.52|17400.52|17400.52|17400.52|17400.52|0
1748960710000|2025-06-03 14:25:10|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|17409.29|0
1748960780000|2025-06-03 14:26:20|17405.25|17405.25|17405.25|17405.25|17405.25|17405.25|17405.25|17405.25|0
1748960790000|2025-06-03 14:26:30|17387.71|17387.71|17387.71|17387.71|17387.71|17387.71|17387.71|17387.71|0
1748960800000|2025-06-03 14:26:40|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|0
1748960810000|2025-06-03 14:26:50|17390.36|17390.36|17390.36|17390.36|17390.36|17390.36|17390.36|17390.36|0
1748960820000|2025-06-03 14:27:00|17399.14|17399.14|17399.14|17399.14|17399.14|17399.14|17399.14|17399.14|0
1748960860000|2025-06-03 14:27:40|17396.37|17396.37|17392.21|17392.21|17396.37|17396.37|17392.21|17392.21|0
1748960870000|2025-06-03 14:27:50|17393.6|17393.6|17393.6|17393.6|17393.6|17393.6|17393.6|17393.6|0
1748960880000|2025-06-03 14:28:00|17376.06|17376.06|17376.06|17376.06|17376.06|17376.06|17376.06|17376.06|0
1748960900000|2025-06-03 14:28:20|17393.6|17393.6|17393.6|17393.6|17393.6|17393.6|17393.6|17393.6|0
1748960980000|2025-06-03 14:29:40|17397.64|17397.64|17397.64|17397.64|17397.64|17397.64|17397.64|17397.64|0
1748961000000|2025-06-03 14:30:00|17399.02|17399.02|17399.02|17399.02|17399.02|17399.02|17399.02|17399.02|0
1748961030000|2025-06-03 14:30:30|17403.18|17403.18|17403.18|17403.18|17403.18|17403.18|17403.18|17403.18|0
1748961070000|2025-06-03 14:31:10|17401.79|17401.79|17401.79|17401.79|17401.79|17401.79|17401.79|17401.79|0
1748961080000|2025-06-03 14:31:20|17393.02|17393.02|17393.02|17393.02|17393.02|17393.02|17393.02|17393.02|0
1748961160000|2025-06-03 14:32:40|17388.98|17388.98|17388.98|17388.98|17388.98|17388.98|17388.98|17388.98|0
1748961170000|2025-06-03 14:32:50|17384.94|17384.94|17384.94|17384.94|17384.94|17384.94|17384.94|17384.94|0
1748961210000|2025-06-03 14:33:30|17393.02|17393.02|17393.02|17393.02|17393.02|17393.02|17393.02|17393.02|0
1748961510000|2025-06-03 14:38:30|17410.56|17410.56|17410.56|17410.56|17410.56|17410.56|17410.56|17410.56|0
1748961530000|2025-06-03 14:38:50|17411.95|17411.95|17411.95|17411.95|17411.95|17411.95|17411.95|17411.95|0
1748961560000|2025-06-03 14:39:20|17403.18|17403.18|17399.14|17399.14|17403.18|17403.18|17399.14|17399.14|0
1748961580000|2025-06-03 14:39:40|17390.36|17390.36|17390.36|17390.36|17390.36|17390.36|17390.36|17390.36|0
1748961880000|2025-06-03 14:44:40|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|0
1748961890000|2025-06-03 14:44:50|17387.71|17387.71|17387.71|17387.71|17387.71|17387.71|17387.71|17387.71|0
1748961910000|2025-06-03 14:45:10|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|0
1748961980000|2025-06-03 14:46:20|17377.55|17377.55|17377.55|17377.55|17377.55|17377.55|17377.55|17377.55|0
1748962020000|2025-06-03 14:47:00|17376.17|17376.17|17368.09|17368.09|17376.17|17376.17|17368.09|17368.09|0
1748962120000|2025-06-03 14:48:40|17370.86|17370.86|17369.47|17369.47|17370.86|17370.86|17369.47|17369.47|0
1748962200000|2025-06-03 14:50:00|17360.7|17360.7|17360.7|17360.7|17360.7|17360.7|17360.7|17360.7|0
1748962210000|2025-06-03 14:50:10|17351.93|17351.93|17341.08|17341.08|17351.93|17351.93|17341.08|17341.08|0
1748962220000|2025-06-03 14:50:20|17339.7|17339.7|17339.7|17339.7|17339.7|17339.7|17339.7|17339.7|0
1748962230000|2025-06-03 14:50:30|17327.58|17327.58|17327.58|17327.58|17327.58|17327.58|17327.58|17327.58|0
1748962240000|2025-06-03 14:50:40|17310.04|17310.04|17310.04|17310.04|17310.04|17310.04|17310.04|17310.04|0
1748962280000|2025-06-03 14:51:20|17322.85|17322.85|17322.85|17322.85|17322.85|17322.85|17322.85|17322.85|0
1748962330000|2025-06-03 14:52:10|17340.39|17340.39|17340.39|17340.39|17340.39|17340.39|17340.39|17340.39|0
1748962390000|2025-06-03 14:53:10|17339.01|17339.01|17339.01|17339.01|17339.01|17339.01|17339.01|17339.01|0
1748962410000|2025-06-03 14:53:30|17356.55|17356.55|17356.55|17356.55|17356.55|17356.55|17339.01|17339.01|0
1748962500000|2025-06-03 14:55:00|17347.78|17347.78|17347.78|17347.78|17347.78|17347.78|17347.78|17347.78|0
1748962510000|2025-06-03 14:55:10|17339.01|17339.01|17339.01|17339.01|17339.01|17339.01|17339.01|17339.01|0
1748962570000|2025-06-03 14:56:10|17343.05|17343.05|17343.05|17343.05|17343.05|17343.05|17343.05|17343.05|0
1748962710000|2025-06-03 14:58:30|17347.09|17347.09|17347.09|17347.09|17347.09|17347.09|17347.09|17347.09|0
1748962720000|2025-06-03 14:58:40|17338.31|17338.31|17342.35|17342.35|17342.35|17342.35|17338.31|17338.31|0
1748962800000|2025-06-03 15:00:00|17336.93|17336.93|17326.08|17326.08|17336.93|17336.93|17326.08|17326.08|0
1748962810000|2025-06-03 15:00:10|17330.12|17330.12|17312.58|17312.58|17330.12|17330.12|17312.58|17312.58|0
1748962830000|2025-06-03 15:00:30|17308.54|17308.54|17308.54|17308.54|17308.54|17308.54|17308.54|17308.54|0
1748962850000|2025-06-03 15:00:50|17299.77|17299.77|17299.77|17299.77|17299.77|17299.77|17299.77|17299.77|0
1748962930000|2025-06-03 15:02:10|17295.73|17295.73|17295.73|17295.73|17295.73|17295.73|17295.73|17295.73|0
1748962950000|2025-06-03 15:02:30|17294.34|17294.34|17294.34|17294.34|17294.34|17294.34|17294.34|17294.34|0
1748962970000|2025-06-03 15:02:50|17285.57|17285.57|17285.57|17285.57|17285.57|17285.57|17285.57|17285.57|0
1748963010000|2025-06-03 15:03:30|17281.53|17281.53|17281.53|17281.53|17281.53|17281.53|17281.53|17281.53|0
1748963050000|2025-06-03 15:04:10|17277.49|17277.49|17277.49|17277.49|17277.49|17277.49|17277.49|17277.49|0
1748963080000|2025-06-03 15:04:40|17268.72|17268.72|17268.72|17268.72|17268.72|17268.72|17268.72|17268.72|0
1748963100000|2025-06-03 15:05:00|17265.95|17265.95|17263.18|17263.18|17265.95|17265.95|17263.18|17263.18|0
1748963130000|2025-06-03 15:05:30|17254.41|17254.41|17254.41|17254.41|17254.41|17254.41|17254.41|17254.41|0
1748963170000|2025-06-03 15:06:10|17263.18|17263.18|17263.18|17263.18|17263.18|17263.18|17263.18|17263.18|0
1748963180000|2025-06-03 15:06:20|17271.95|17271.95|17271.95|17271.95|17271.95|17271.95|17271.95|17271.95|0
1748963190000|2025-06-03 15:06:30|17263.18|17263.18|17263.18|17263.18|17263.18|17263.18|17263.18|17263.18|0
1748963250000|2025-06-03 15:07:30|17265.95|17265.95|17269.99|17269.99|17269.99|17269.99|17265.95|17265.95|0
1748963300000|2025-06-03 15:08:20|17261.91|17261.91|17257.87|17257.87|17261.91|17261.91|17257.87|17257.87|0
1748963310000|2025-06-03 15:08:30|17249.1|17249.1|17249.1|17249.1|17249.1|17249.1|17249.1|17249.1|0
1748963340000|2025-06-03 15:09:00|17253.14|17253.14|17253.14|17253.14|17253.14|17253.14|17253.14|17253.14|0
1748963350000|2025-06-03 15:09:10|17261.91|17261.91|17261.91|17261.91|17261.91|17261.91|17261.91|17261.91|0
1748963400000|2025-06-03 15:10:00|17257.87|17257.87|17257.87|17257.87|17257.87|17257.87|17257.87|17257.87|0
1748963410000|2025-06-03 15:10:10|17253.83|17253.83|17257.87|17257.87|17257.87|17257.87|17253.83|17253.83|0
1748963460000|2025-06-03 15:11:00|17272.07|17272.07|17273.45|17273.45|17273.45|17273.45|17272.07|17272.07|0
1748963530000|2025-06-03 15:12:10|17272.07|17272.07|17274.84|17274.84|17274.84|17274.84|17272.07|17272.07|0
1748963580000|2025-06-03 15:13:00|17270.8|17270.8|17270.8|17270.8|17270.8|17270.8|17270.8|17270.8|0
1748963620000|2025-06-03 15:13:40|17288.34|17288.34|17288.34|17288.34|17288.34|17288.34|17288.34|17288.34|0
1748963820000|2025-06-03 15:17:00|17289.72|17289.72|17289.72|17289.72|17289.72|17289.72|17289.72|17289.72|0
1748963830000|2025-06-03 15:17:10|17291.11|17291.11|17291.11|17291.11|17291.11|17291.11|17291.11|17291.11|0
1748963840000|2025-06-03 15:17:20|17289.72|17289.72|17336.93|17336.93|17336.93|17336.93|17289.72|17289.72|0
1748963880000|2025-06-03 15:18:00|17332.89|17332.89|17332.89|17332.89|17332.89|17332.89|17332.89|17332.89|0
1748963900000|2025-06-03 15:18:20|17328.85|17328.85|17328.85|17328.85|17328.85|17328.85|17328.85|17328.85|0
1748963940000|2025-06-03 15:19:00|17324.81|17324.81|17324.81|17324.81|17324.81|17324.81|17324.81|17324.81|0
1748963950000|2025-06-03 15:19:10|17303.23|17303.23|17299.19|17299.19|17303.23|17303.23|17290.42|17290.42|0
1748963960000|2025-06-03 15:19:20|17303.23|17303.23|17303.23|17303.23|17303.23|17303.23|17303.23|17303.23|0
1748963990000|2025-06-03 15:19:50|17301.84|17301.84|17301.84|17301.84|17301.84|17301.84|17301.84|17301.84|0
1748964000000|2025-06-03 15:20:00|17293.07|17293.07|17293.07|17293.07|17293.07|17293.07|17293.07|17293.07|0
1748964030000|2025-06-03 15:20:30|17294.46|17294.46|17294.46|17294.46|17294.46|17294.46|17294.46|17294.46|0
1748964060000|2025-06-03 15:21:00|17290.42|17290.42|17281.65|17281.65|17290.42|17290.42|17281.65|17281.65|0
1748964090000|2025-06-03 15:21:30|17285.68|17285.68|17285.68|17285.68|17285.68|17285.68|17285.68|17285.68|0
1748964110000|2025-06-03 15:21:50|17282.92|17282.92|17282.92|17282.92|17282.92|17282.92|17282.92|17282.92|0
1748964150000|2025-06-03 15:22:30|17281.53|17281.53|17281.53|17281.53|17281.53|17281.53|17281.53|17281.53|0
1748964160000|2025-06-03 15:22:40|17277.49|17277.49|17277.49|17277.49|17277.49|17277.49|17277.49|17277.49|0
1748964170000|2025-06-03 15:22:50|17268.72|17268.72|17268.72|17268.72|17268.72|17268.72|17268.72|17268.72|0
1748964220000|2025-06-03 15:23:40|17267.34|17267.34|17267.34|17267.34|17267.34|17267.34|17267.34|17267.34|0
1748964280000|2025-06-03 15:24:40|17271.38|17271.38|17271.38|17271.38|17271.38|17271.38|17271.38|17271.38|0
1748964360000|2025-06-03 15:26:00|17280.15|17280.15|17288.92|17288.92|17288.92|17288.92|17280.15|17280.15|0
1748964370000|2025-06-03 15:26:10|17287.53|17287.53|17290.3|17290.3|17290.3|17290.3|17287.53|17287.53|0
1748964380000|2025-06-03 15:26:20|17294.34|17294.34|17294.34|17294.34|17294.34|17294.34|17294.34|17294.34|0
1748964410000|2025-06-03 15:26:50|17298.38|17298.38|17298.38|17298.38|17298.38|17298.38|17298.38|17298.38|0
1748964420000|2025-06-03 15:27:00|17307.15|17307.15|17307.15|17307.15|17307.15|17307.15|17307.15|17307.15|0
1748964490000|2025-06-03 15:28:10|17305.77|17305.77|17305.77|17305.77|17305.77|17305.77|17305.77|17305.77|0
1748964500000|2025-06-03 15:28:20|17301.73|17301.73|17301.73|17301.73|17301.73|17301.73|17301.73|17301.73|0
1748964520000|2025-06-03 15:28:40|17305.77|17305.77|17305.77|17305.77|17305.77|17305.77|17305.77|17305.77|0
1748964530000|2025-06-03 15:28:50|17301.73|17301.73|17301.73|17301.73|17301.73|17301.73|17301.73|17301.73|0
1748964550000|2025-06-03 15:29:10|17288.92|17288.92|17288.92|17288.92|17288.92|17288.92|17288.92|17288.92|0
1748964560000|2025-06-03 15:29:20|17292.96|17292.96|17292.96|17292.96|17292.96|17292.96|17292.96|17292.96|0
1748964580000|2025-06-03 15:29:40|17297|17297|17297|17297|17297|17297|17297|17297|0
1748964590000|2025-06-03 15:29:50|17292.96|17292.96|17325.39|17325.39|17325.39|17325.39|17292.96|17292.96|0
1749021300000|2025-06-04 07:15:00|17614.38|17614.38|17614.38|17614.38|17614.38|17614.38|17614.38|17614.38|0
1749021340000|2025-06-04 07:15:40|17640.69|17640.69|17640.69|17640.69|17640.69|17640.69|17640.69|17640.69|0
1749021360000|2025-06-04 07:16:00|17631.92|17631.92|17631.92|17631.92|17631.92|17631.92|17631.92|17631.92|0
1749021420000|2025-06-04 07:17:00|17634.69|17634.69|17643.46|17643.46|17643.46|17643.46|17634.69|17634.69|0
1749021430000|2025-06-04 07:17:10|17661|17661|17661|17661|17661|17661|17661|17661|0
1749021440000|2025-06-04 07:17:20|17643.46|17643.46|17643.46|17643.46|17643.46|17643.46|17643.46|17643.46|0
1749021500000|2025-06-04 07:18:20|17669.77|17669.77|17669.77|17669.77|17669.77|17669.77|17669.77|17669.77|0
1749021610000|2025-06-04 07:20:10|17665.62|17665.62|17665.62|17665.62|17665.62|17665.62|17665.62|17665.62|0
1749021620000|2025-06-04 07:20:20|17661.58|17661.58|17676.47|17676.47|17676.47|17676.47|17661.58|17661.58|0
1749021630000|2025-06-04 07:20:30|17680.62|17680.62|17737.86|17737.86|17737.86|17737.86|17676.47|17676.47|0
1749021650000|2025-06-04 07:20:50|17702.78|17702.78|17704.16|17704.16|17704.16|17704.16|17702.78|17702.78|0
1749021670000|2025-06-04 07:21:10|17695.39|17695.39|17695.39|17695.39|17695.39|17695.39|17695.39|17695.39|0
1749021680000|2025-06-04 07:21:20|17692.62|17692.62|17692.62|17692.62|17692.62|17692.62|17692.62|17692.62|0
1749021720000|2025-06-04 07:22:00|17700.7|17700.7|17700.7|17700.7|17700.7|17700.7|17700.7|17700.7|0
1749021740000|2025-06-04 07:22:20|17709.47|17709.47|17709.47|17709.47|17709.47|17709.47|17709.47|17709.47|0
1749021770000|2025-06-04 07:22:50|17712.24|17712.24|17712.24|17712.24|17712.24|17712.24|17712.24|17712.24|0
1749021780000|2025-06-04 07:23:00|17709.47|17709.47|17709.47|17709.47|17709.47|17709.47|17709.47|17709.47|0
1749021820000|2025-06-04 07:23:40|17687.89|17687.89|17687.89|17687.89|17687.89|17687.89|17687.89|17687.89|0
1749021830000|2025-06-04 07:23:50|17670.35|17670.35|17670.35|17670.35|17670.35|17670.35|17670.35|17670.35|0
1749021840000|2025-06-04 07:24:00|17679.12|17679.12|17679.12|17679.12|17679.12|17679.12|17679.12|17679.12|0
1749021900000|2025-06-04 07:25:00|17705.43|17705.43|17705.43|17705.43|17705.43|17705.43|17705.43|17705.43|0
1749021920000|2025-06-04 07:25:20|17713.51|17713.51|17713.51|17713.51|17713.51|17713.51|17713.51|17713.51|0
1749021990000|2025-06-04 07:26:30|17720.44|17720.44|17720.44|17720.44|17720.44|17720.44|17720.44|17720.44|0
1749022040000|2025-06-04 07:27:20|17724.48|17724.48|17724.48|17724.48|17724.48|17724.48|17724.48|17724.48|0
1749022100000|2025-06-04 07:28:20|17706.94|17706.94|17706.94|17706.94|17706.94|17706.94|17706.94|17706.94|0
1749022120000|2025-06-04 07:28:40|17663.08|17663.08|17579.99|17579.99|17663.08|17663.08|17562.45|17562.45|0
1749022130000|2025-06-04 07:28:50|17641.38|17641.38|17619.8|17619.8|17641.38|17641.38|17619.8|17619.8|0
1749022140000|2025-06-04 07:29:00|17611.03|17611.03|17611.03|17611.03|17611.03|17611.03|17611.03|17611.03|0
1749022150000|2025-06-04 07:29:10|17628.57|17628.57|17628.57|17628.57|17628.57|17628.57|17628.57|17628.57|0
1749022250000|2025-06-04 07:30:50|17654.89|17654.89|17663.66|17663.66|17663.66|17663.66|17654.89|17654.89|0
1749022270000|2025-06-04 07:31:10|17654.89|17654.89|17654.89|17654.89|17654.89|17654.89|17654.89|17654.89|0
1749022440000|2025-06-04 07:34:00|17662.97|17662.97|17662.97|17662.97|17662.97|17662.97|17662.97|17662.97|0
1749022520000|2025-06-04 07:35:20|17645.42|17645.42|17645.42|17645.42|17645.42|17645.42|17645.42|17645.42|0
1749022540000|2025-06-04 07:35:40|17636.65|17636.65|17636.65|17636.65|17636.65|17636.65|17636.65|17636.65|0
1749022560000|2025-06-04 07:36:00|17627.88|17627.88|17627.88|17627.88|17627.88|17627.88|17627.88|17627.88|0
1749022580000|2025-06-04 07:36:20|17610.34|17610.34|17610.34|17610.34|17610.34|17610.34|17610.34|17610.34|0
1749022610000|2025-06-04 07:36:50|17627.88|17627.88|17627.88|17627.88|17627.88|17627.88|17627.88|17627.88|0
1749022710000|2025-06-04 07:38:30|17623.84|17623.84|17623.84|17623.84|17623.84|17623.84|17623.84|17623.84|0
1749022720000|2025-06-04 07:38:40|17641.38|17641.38|17641.38|17641.38|17641.38|17641.38|17641.38|17641.38|0
1749022740000|2025-06-04 07:39:00|17653.5|17653.5|17653.5|17653.5|17653.5|17653.5|17653.5|17653.5|0
1749022750000|2025-06-04 07:39:10|17659.04|17659.04|17659.04|17659.04|17664.58|17664.58|17659.04|17659.04|0
1749022760000|2025-06-04 07:39:20|17664.58|17664.58|17659.04|17659.04|17664.58|17664.58|17659.04|17659.04|0
1749022770000|2025-06-04 07:39:30|17665.97|17665.97|17663.2|17663.2|17665.97|17665.97|17663.2|17663.2|0
1749022780000|2025-06-04 07:39:40|17659.04|17659.04|17659.04|17659.04|17659.04|17659.04|17659.04|17659.04|0
1749022800000|2025-06-04 07:40:00|17660.43|17660.43|17659.04|17659.04|17660.43|17660.43|17659.04|17659.04|0
1749022820000|2025-06-04 07:40:20|17655|17655|17655|17655|17655|17655|17655|17655|0
1749022860000|2025-06-04 07:41:00|17681.31|17681.31|17681.31|17681.31|17681.31|17681.31|17681.31|17681.31|0
1749023050000|2025-06-04 07:44:10|17685.47|17685.47|17685.47|17685.47|17685.47|17685.47|17685.47|17685.47|0
1749023130000|2025-06-04 07:45:30|17703.01|17703.01|17703.01|17703.01|17703.01|17703.01|17703.01|17703.01|0
1749023200000|2025-06-04 07:46:40|17705.78|17705.78|17705.78|17705.78|17705.78|17705.78|17705.78|17705.78|0
1749023210000|2025-06-04 07:46:50|17688.24|17688.24|17688.24|17688.24|17688.24|17688.24|17688.24|17688.24|0
1749023250000|2025-06-04 07:47:30|17684.08|17684.08|17666.54|17666.54|17684.08|17684.08|17666.54|17666.54|0
1749023270000|2025-06-04 07:47:50|17657.77|17657.77|17657.77|17657.77|17657.77|17657.77|17657.77|17657.77|0
1749023300000|2025-06-04 07:48:20|17656.39|17656.39|17656.39|17656.39|17656.39|17656.39|17656.39|17656.39|0
1749023310000|2025-06-04 07:48:30|17647.62|17647.62|17647.62|17647.62|17647.62|17647.62|17647.62|17647.62|0
1749023320000|2025-06-04 07:48:40|17643.58|17643.58|17630.77|17630.77|17643.58|17643.58|17630.77|17630.77|0
1749023370000|2025-06-04 07:49:30|17638.85|17638.85|17638.85|17638.85|17638.85|17638.85|17638.85|17638.85|0
1749023450000|2025-06-04 07:50:50|17618.65|17618.65|17610.57|17610.57|17618.65|17618.65|17610.57|17610.57|0
1749023500000|2025-06-04 07:51:40|17636.88|17636.88|17619.34|17619.34|17636.88|17636.88|17619.34|17619.34|0
1749023510000|2025-06-04 07:51:50|17636.88|17636.88|17636.88|17636.88|17636.88|17636.88|17636.88|17636.88|0
1749023600000|2025-06-04 07:53:20|17635.49|17635.49|17631.34|17631.34|17635.49|17635.49|17631.34|17631.34|0
1749023610000|2025-06-04 07:53:30|17615.18|17615.18|17611.14|17611.14|17615.18|17615.18|17611.14|17611.14|0
1749023790000|2025-06-04 07:56:30|17609.76|17609.76|17609.76|17609.76|17609.76|17609.76|17609.76|17609.76|0
1749023820000|2025-06-04 07:57:00|17592.21|17592.21|17592.21|17592.21|17592.21|17592.21|17592.21|17592.21|0
1749023860000|2025-06-04 07:57:40|17583.44|17583.44|17583.44|17583.44|17583.44|17583.44|17583.44|17583.44|0
1749023880000|2025-06-04 07:58:00|17586.21|17586.21|17586.21|17586.21|17586.21|17586.21|17586.21|17586.21|0
1749023990000|2025-06-04 07:59:50|17578.13|17578.13|17574.09|17574.09|17578.13|17578.13|17574.09|17574.09|0
1749024050000|2025-06-04 08:00:50|17572.71|17572.71|17572.71|17572.71|17572.71|17572.71|17572.71|17572.71|0
1749024090000|2025-06-04 08:01:30|17563.94|17563.94|17563.94|17563.94|17563.94|17563.94|17563.94|17563.94|0
1749024130000|2025-06-04 08:02:10|17572.02|17572.02|17563.94|17563.94|17572.02|17572.02|17563.94|17563.94|0
1749024190000|2025-06-04 08:03:10|17576.06|17576.06|17576.06|17576.06|17576.06|17576.06|17576.06|17576.06|0
1749024250000|2025-06-04 08:04:10|17567.98|17567.98|17567.98|17567.98|17567.98|17567.98|17567.98|17567.98|0
1749024340000|2025-06-04 08:05:40|17576.75|17576.75|17576.75|17576.75|17576.75|17576.75|17576.75|17576.75|0
1749024350000|2025-06-04 08:05:50|17563.94|17563.94|17563.94|17563.94|17563.94|17563.94|17563.94|17563.94|0
1749024410000|2025-06-04 08:06:50|17546.4|17546.4|17537.63|17537.63|17546.4|17546.4|17537.63|17537.63|0
1749024460000|2025-06-04 08:07:40|17530.7|17530.7|17530.7|17530.7|17530.7|17530.7|17530.7|17530.7|0
1749024470000|2025-06-04 08:07:50|17532.09|17532.09|17532.09|17532.09|17532.09|17532.09|17532.09|17532.09|0
1749024490000|2025-06-04 08:08:10|17536.13|17536.13|17536.13|17536.13|17536.13|17536.13|17536.13|17536.13|0
1749024600000|2025-06-04 08:10:00|17553.67|17553.67|17562.44|17562.44|17562.44|17562.44|17553.67|17553.67|0
1749024680000|2025-06-04 08:11:20|17558.4|17558.4|17546.28|17546.28|17558.4|17558.4|17546.28|17546.28|0
1749024730000|2025-06-04 08:12:10|17550.32|17550.32|17550.32|17550.32|17550.32|17550.32|17550.32|17550.32|0
1749024760000|2025-06-04 08:12:40|17554.36|17554.36|17554.36|17554.36|17554.36|17554.36|17554.36|17554.36|0
1749024800000|2025-06-04 08:13:20|17562.44|17562.44|17562.44|17562.44|17562.44|17562.44|17562.44|17562.44|0
1749024840000|2025-06-04 08:14:00|17563.82|17563.82|17563.82|17563.82|17563.82|17563.82|17563.82|17563.82|0
1749025040000|2025-06-04 08:17:20|17598.91|17598.91|17598.91|17598.91|17598.91|17598.91|17598.91|17598.91|0
1749025150000|2025-06-04 08:19:10|17605.83|17605.83|17599.83|17599.83|17608.6|17608.6|17599.83|17599.83|0
1749025170000|2025-06-04 08:19:30|17597.06|17597.06|17597.06|17597.06|17597.06|17597.06|17597.06|17597.06|0
1749025190000|2025-06-04 08:19:50|17605.83|17605.83|17605.83|17605.83|17605.83|17605.83|17605.83|17605.83|0
1749025260000|2025-06-04 08:21:00|17609.87|17609.87|17618.64|17618.64|17618.64|17618.64|17609.87|17609.87|0
1749025270000|2025-06-04 08:21:10|17627.41|17627.41|17627.41|17627.41|17627.41|17627.41|17627.41|17627.41|0
1749025280000|2025-06-04 08:21:20|17636.18|17636.18|17636.18|17636.18|17636.18|17636.18|17636.18|17636.18|0
1749025360000|2025-06-04 08:22:40|17648.3|17648.3|17648.3|17648.3|17648.3|17648.3|17648.3|17648.3|0
1749025380000|2025-06-04 08:23:00|17639.53|17639.53|17639.53|17639.53|17639.53|17639.53|17639.53|17639.53|0
1749025420000|2025-06-04 08:23:40|17638.15|17638.15|17638.15|17638.15|17638.15|17638.15|17638.15|17638.15|0
1749025450000|2025-06-04 08:24:10|17655.69|17655.69|17655.69|17655.69|17655.69|17655.69|17655.69|17655.69|0
1749025500000|2025-06-04 08:25:00|17646.92|17646.92|17646.92|17646.92|17646.92|17646.92|17646.92|17646.92|0
1749025540000|2025-06-04 08:25:40|17638.15|17638.15|17638.15|17638.15|17638.15|17638.15|17638.15|17638.15|0
1749025620000|2025-06-04 08:27:00|17629.38|17629.38|17603.06|17603.06|17629.38|17629.38|17603.06|17603.06|0
1749025630000|2025-06-04 08:27:10|17594.98|17594.98|17594.98|17594.98|17594.98|17594.98|17594.98|17594.98|0
1749025710000|2025-06-04 08:28:30|17603.75|17603.75|17603.75|17603.75|17603.75|17603.75|17603.75|17603.75|0
1749025880000|2025-06-04 08:31:20|17600.99|17600.99|17600.99|17600.99|17600.99|17600.99|17600.99|17600.99|0
1749025900000|2025-06-04 08:31:40|17596.95|17596.95|17596.95|17596.95|17596.95|17596.95|17596.95|17596.95|0
1749025960000|2025-06-04 08:32:40|17584.83|17584.83|17584.83|17584.83|17584.83|17584.83|17584.83|17584.83|0
1749026090000|2025-06-04 08:34:50|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|0
1749026240000|2025-06-04 08:37:20|17581.36|17581.36|17581.36|17581.36|17581.36|17581.36|17581.36|17581.36|0
1749026340000|2025-06-04 08:39:00|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|0
1749026500000|2025-06-04 08:41:40|17563.82|17563.82|17563.82|17563.82|17563.82|17563.82|17563.82|17563.82|0
1749026540000|2025-06-04 08:42:20|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|0
1749026550000|2025-06-04 08:42:30|17568.55|17568.55|17568.55|17568.55|17568.55|17568.55|17568.55|17568.55|0
1749026570000|2025-06-04 08:42:50|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|0
1749026590000|2025-06-04 08:43:10|17576.63|17576.63|17576.63|17576.63|17576.63|17576.63|17576.63|17576.63|0
1749026630000|2025-06-04 08:43:50|17575.25|17575.25|17575.25|17575.25|17575.25|17575.25|17575.25|17575.25|0
1749026770000|2025-06-04 08:46:10|17579.29|17579.29|17583.33|17583.33|17583.33|17583.33|17579.29|17579.29|0
1749026810000|2025-06-04 08:46:50|17587.37|17587.37|17596.14|17596.14|17596.14|17596.14|17587.37|17587.37|0
1749026860000|2025-06-04 08:47:40|17587.37|17587.37|17587.37|17587.37|17587.37|17587.37|17587.37|17587.37|0
1749027030000|2025-06-04 08:50:30|17585.98|17585.98|17585.98|17585.98|17585.98|17585.98|17585.98|17585.98|0
1749027120000|2025-06-04 08:52:00|17577.21|17577.21|17577.21|17577.21|17577.21|17577.21|17577.21|17577.21|0
1749027140000|2025-06-04 08:52:20|17585.98|17585.98|17585.98|17585.98|17585.98|17585.98|17585.98|17585.98|0
1749027240000|2025-06-04 08:54:00|17594.75|17594.75|17603.52|17603.52|17603.52|17603.52|17594.75|17594.75|0
1749027280000|2025-06-04 08:54:40|17604.91|17604.91|17604.91|17604.91|17604.91|17604.91|17604.91|17604.91|0
1749027290000|2025-06-04 08:54:50|17587.37|17587.37|17596.14|17596.14|17596.14|17596.14|17587.37|17587.37|0
1749027300000|2025-06-04 08:55:00|17587.37|17587.37|17587.37|17587.37|17587.37|17587.37|17587.37|17587.37|0
1749027310000|2025-06-04 08:55:10|17585.98|17585.98|17585.98|17585.98|17585.98|17585.98|17585.98|17585.98|0
1749027350000|2025-06-04 08:55:50|17588.75|17588.75|17588.75|17588.75|17588.75|17588.75|17588.75|17588.75|0
1749027380000|2025-06-04 08:56:20|17590.14|17590.14|17590.14|17590.14|17590.14|17590.14|17590.14|17590.14|0
1749027390000|2025-06-04 08:56:30|17591.52|17591.52|17591.52|17591.52|17591.52|17591.52|17591.52|17591.52|0
1749027480000|2025-06-04 08:58:00|17595.56|17595.56|17603.64|17603.64|17603.64|17603.64|17595.56|17595.56|0
1749027650000|2025-06-04 09:00:50|17588.75|17588.75|17590.14|17590.14|17590.14|17590.14|17588.75|17588.75|0
1749027670000|2025-06-04 09:01:10|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|17572.59|0
1749027970000|2025-06-04 09:06:10|17564.52|17564.52|17564.52|17564.52|17564.52|17564.52|17564.52|17564.52|0
1749027980000|2025-06-04 09:06:20|17546.97|17546.97|17546.97|17546.97|17546.97|17546.97|17546.97|17546.97|0
1749028010000|2025-06-04 09:06:50|17538.2|17538.2|17538.2|17538.2|17538.2|17538.2|17538.2|17538.2|0
1749028020000|2025-06-04 09:07:00|17546.97|17546.97|17546.97|17546.97|17546.97|17546.97|17546.97|17546.97|0
1749028080000|2025-06-04 09:08:00|17541.43|17541.43|17540.05|17540.05|17541.43|17541.43|17540.05|17540.05|0
1749028100000|2025-06-04 09:08:20|17548.82|17548.82|17548.82|17548.82|17548.82|17548.82|17548.82|17548.82|0
1749028310000|2025-06-04 09:11:50|17544.78|17544.78|17544.78|17544.78|17544.78|17544.78|17544.78|17544.78|0
1749028340000|2025-06-04 09:12:20|17553.55|17553.55|17553.55|17553.55|17553.55|17553.55|17553.55|17553.55|0
1749028480000|2025-06-04 09:14:40|17549.51|17549.51|17549.51|17549.51|17549.51|17549.51|17549.51|17549.51|0
1749028560000|2025-06-04 09:16:00|17540.74|17540.74|17540.74|17540.74|17540.74|17540.74|17540.74|17540.74|0
1749028650000|2025-06-04 09:17:30|17544.78|17544.78|17544.78|17544.78|17544.78|17544.78|17544.78|17544.78|0
1749028660000|2025-06-04 09:17:40|17548.82|17548.82|17548.82|17548.82|17548.82|17548.82|17548.82|17548.82|0
1749028680000|2025-06-04 09:18:00|17540.05|17540.05|17540.05|17540.05|17540.05|17540.05|17540.05|17540.05|0
1749028700000|2025-06-04 09:18:20|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|0
1749028770000|2025-06-04 09:19:30|17544.78|17544.78|17536.01|17536.01|17544.78|17544.78|17536.01|17536.01|0
1749028790000|2025-06-04 09:19:50|17544.78|17544.78|17527.24|17527.24|17544.78|17544.78|17527.24|17527.24|0
1749028840000|2025-06-04 09:20:40|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|0
1749028850000|2025-06-04 09:20:50|17527.24|17527.24|17527.24|17527.24|17527.24|17527.24|17527.24|17527.24|0
1749028900000|2025-06-04 09:21:40|17536.01|17536.01|17544.78|17544.78|17544.78|17544.78|17536.01|17536.01|0
1749029030000|2025-06-04 09:23:50|17553.55|17553.55|17553.55|17553.55|17553.55|17553.55|17553.55|17553.55|0
1749029140000|2025-06-04 09:25:40|17544.78|17544.78|17544.78|17544.78|17544.78|17544.78|17544.78|17544.78|0
1749029180000|2025-06-04 09:26:20|17553.55|17553.55|17553.55|17553.55|17553.55|17553.55|17553.55|17553.55|0
1749029280000|2025-06-04 09:28:00|17546.63|17546.63|17546.63|17546.63|17546.63|17546.63|17546.63|17546.63|0
1749029300000|2025-06-04 09:28:20|17554.71|17554.71|17550.67|17550.67|17554.71|17554.71|17550.67|17550.67|0
1749029360000|2025-06-04 09:29:20|17546.63|17546.63|17546.63|17546.63|17548.01|17548.01|17546.63|17546.63|0
1749029380000|2025-06-04 09:29:40|17542.59|17542.59|17542.59|17542.59|17542.59|17542.59|17542.59|17542.59|0
1749029440000|2025-06-04 09:30:40|17541.2|17541.2|17537.16|17537.16|17541.2|17541.2|17537.16|17537.16|0
1749029560000|2025-06-04 09:32:40|17528.39|17528.39|17519.62|17519.62|17528.39|17528.39|17519.62|17519.62|0
1749029700000|2025-06-04 09:35:00|17510.85|17510.85|17510.85|17510.85|17510.85|17510.85|17510.85|17510.85|0
1749029710000|2025-06-04 09:35:10|17509.47|17509.47|17509.47|17509.47|17509.47|17509.47|17509.47|17509.47|0
1749029790000|2025-06-04 09:36:30|17508.08|17508.08|17508.08|17508.08|17508.08|17508.08|17508.08|17508.08|0
1749029860000|2025-06-04 09:37:40|17504.04|17504.04|17504.04|17504.04|17504.04|17504.04|17504.04|17504.04|0
1749030030000|2025-06-04 09:40:30|17451.42|17451.42|17447.38|17447.38|17451.42|17451.42|17447.38|17447.38|0
1749030070000|2025-06-04 09:41:10|17438.61|17438.61|17438.61|17438.61|17438.61|17438.61|17438.61|17438.61|0
1749030240000|2025-06-04 09:44:00|17421.07|17421.07|17427.07|17427.07|17429.84|17429.84|17421.07|17421.07|0
1749030450000|2025-06-04 09:47:30|17418.99|17418.99|17418.99|17418.99|17418.99|17418.99|17418.99|17418.99|0
1749030480000|2025-06-04 09:48:00|17417.6|17417.6|17391.29|17391.29|17417.6|17417.6|17391.29|17391.29|0
1749030570000|2025-06-04 09:49:30|17360.94|17360.94|17342.01|17342.01|17360.94|17360.94|17342.01|17342.01|0
1749030580000|2025-06-04 09:49:40|17315.7|17315.7|17333.24|17333.24|17333.24|17333.24|17315.7|17315.7|0
1749030590000|2025-06-04 09:49:50|17346.05|17346.05|17346.05|17346.05|17346.05|17346.05|17346.05|17346.05|0
1749030600000|2025-06-04 09:50:00|17354.82|17354.82|17346.05|17346.05|17354.82|17354.82|17346.05|17346.05|0
1749030740000|2025-06-04 09:52:20|17350.09|17350.09|17350.09|17350.09|17350.09|17350.09|17350.09|17350.09|0
1749030840000|2025-06-04 09:54:00|17354.13|17354.13|17354.13|17354.13|17354.13|17354.13|17354.13|17354.13|0
1749030920000|2025-06-04 09:55:20|17371.67|17371.67|17371.67|17371.67|17371.67|17371.67|17371.67|17371.67|0
1749030940000|2025-06-04 09:55:40|17380.44|17380.44|17384.48|17384.48|17384.48|17384.48|17380.44|17380.44|0
1749030960000|2025-06-04 09:56:00|17388.52|17388.52|17388.52|17388.52|17388.52|17388.52|17388.52|17388.52|0
1749031230000|2025-06-04 10:00:30|17389.91|17389.91|17389.91|17389.91|17389.91|17389.91|17389.91|17389.91|0
1749031250000|2025-06-04 10:00:50|17398.68|17398.68|17398.68|17398.68|17398.68|17398.68|17398.68|17398.68|0
1749031270000|2025-06-04 10:01:10|17407.45|17407.45|17407.45|17407.45|17407.45|17407.45|17407.45|17407.45|0
1749031300000|2025-06-04 10:01:40|17411.6|17411.6|17411.6|17411.6|17411.6|17411.6|17411.6|17411.6|0
1749031320000|2025-06-04 10:02:00|17402.83|17402.83|17385.29|17385.29|17402.83|17402.83|17385.29|17385.29|0
1749031450000|2025-06-04 10:04:10|17394.06|17394.06|17394.06|17394.06|17394.06|17394.06|17394.06|17394.06|0
1749031540000|2025-06-04 10:05:40|17402.14|17402.14|17402.14|17402.14|17402.14|17402.14|17402.14|17402.14|0
1749031640000|2025-06-04 10:07:20|17394.06|17394.06|17394.06|17394.06|17394.06|17394.06|17394.06|17394.06|0
1749031670000|2025-06-04 10:07:50|17391.29|17391.29|17391.29|17391.29|17391.29|17391.29|17391.29|17391.29|0
1749031680000|2025-06-04 10:08:00|17392.68|17392.68|17392.68|17392.68|17392.68|17392.68|17392.68|17392.68|0
1749031720000|2025-06-04 10:08:40|17383.91|17383.91|17383.91|17383.91|17383.91|17383.91|17383.91|17383.91|0
1749031750000|2025-06-04 10:09:10|17392.68|17392.68|17392.68|17392.68|17392.68|17392.68|17392.68|17392.68|0
1749031820000|2025-06-04 10:10:20|17395.45|17395.45|17398.22|17398.22|17398.22|17398.22|17395.45|17395.45|0
1749031870000|2025-06-04 10:11:10|17389.45|17389.45|17389.45|17389.45|17389.45|17389.45|17389.45|17389.45|0
1749031960000|2025-06-04 10:12:40|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|0
1749031970000|2025-06-04 10:12:50|17399.6|17399.6|17399.6|17399.6|17399.6|17399.6|17399.6|17399.6|0
1749031980000|2025-06-04 10:13:00|17403.64|17403.64|17399.6|17399.6|17403.64|17403.64|17399.6|17399.6|0
1749031990000|2025-06-04 10:13:10|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|0
1749032120000|2025-06-04 10:15:20|17399.6|17399.6|17399.6|17399.6|17399.6|17399.6|17399.6|17399.6|0
1749032220000|2025-06-04 10:17:00|17421.18|17421.18|17421.18|17421.18|17421.18|17421.18|17421.18|17421.18|0
1749032230000|2025-06-04 10:17:10|17426.72|17426.72|17426.72|17426.72|17426.72|17426.72|17426.72|17426.72|0
1749032250000|2025-06-04 10:17:30|17429.49|17429.49|17434.91|17434.91|17434.91|17434.91|17429.49|17429.49|0
1749032300000|2025-06-04 10:18:20|17443.69|17443.69|17443.69|17443.69|17443.69|17443.69|17443.69|17443.69|0
1749032320000|2025-06-04 10:18:40|17440.92|17440.92|17440.92|17440.92|17440.92|17440.92|17440.92|17440.92|0
1749032330000|2025-06-04 10:18:50|17442.3|17442.3|17442.3|17442.3|17442.3|17442.3|17442.3|17442.3|0
1749032420000|2025-06-04 10:20:20|17433.53|17433.53|17433.53|17433.53|17433.53|17433.53|17433.53|17433.53|0
1749032460000|2025-06-04 10:21:00|17424.76|17424.76|17424.76|17424.76|17424.76|17424.76|17424.76|17424.76|0
1749032480000|2025-06-04 10:21:20|17420.72|17420.72|17420.72|17420.72|17420.72|17420.72|17420.72|17420.72|0
1749032540000|2025-06-04 10:22:20|17411.95|17411.95|17411.95|17411.95|17411.95|17411.95|17411.95|17411.95|0
1749032590000|2025-06-04 10:23:10|17410.56|17410.56|17410.56|17410.56|17410.56|17410.56|17410.56|17410.56|0
1749032600000|2025-06-04 10:23:20|17411.95|17411.95|17420.72|17420.72|17420.72|17420.72|17411.95|17411.95|0
1749032660000|2025-06-04 10:24:20|17411.95|17411.95|17411.95|17411.95|17411.95|17411.95|17411.95|17411.95|0
1749032740000|2025-06-04 10:25:40|17407.91|17407.91|17407.91|17407.91|17407.91|17407.91|17407.91|17407.91|0
1749032780000|2025-06-04 10:26:20|17411.95|17411.95|17407.91|17407.91|17411.95|17411.95|17407.91|17407.91|0
1749032810000|2025-06-04 10:26:50|17416.68|17416.68|17416.68|17416.68|17416.68|17416.68|17416.68|17416.68|0
1749032830000|2025-06-04 10:27:10|17420.72|17420.72|17420.72|17420.72|17420.72|17420.72|17420.72|17420.72|0
1749032860000|2025-06-04 10:27:40|17429.49|17429.49|17429.49|17429.49|17429.49|17429.49|17429.49|17429.49|0
1749032950000|2025-06-04 10:29:10|17447.03|17447.03|17447.03|17447.03|17447.03|17447.03|17447.03|17447.03|0
1749032960000|2025-06-04 10:29:20|17455.11|17455.11|17464.8|17464.8|17464.8|17464.8|17455.11|17455.11|0
1749032990000|2025-06-04 10:29:50|17468.84|17468.84|17464.8|17464.8|17468.84|17468.84|17464.8|17464.8|0
1749033050000|2025-06-04 10:30:50|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|0
1749033100000|2025-06-04 10:31:40|17439.18|17439.18|17439.18|17439.18|17439.18|17439.18|17439.18|17439.18|0
1749033180000|2025-06-04 10:33:00|17447.95|17447.95|17447.95|17447.95|17447.95|17447.95|17447.95|17447.95|0
1749033210000|2025-06-04 10:33:30|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|0
1749033240000|2025-06-04 10:34:00|17447.95|17447.95|17447.95|17447.95|17447.95|17447.95|17447.95|17447.95|0
1749033300000|2025-06-04 10:35:00|17443.8|17443.8|17442.41|17442.41|17445.18|17445.18|17442.41|17442.41|0
1749033310000|2025-06-04 10:35:10|17441.03|17441.03|17442.41|17442.41|17442.41|17442.41|17441.03|17441.03|0
1749033320000|2025-06-04 10:35:20|17446.45|17446.45|17446.45|17446.45|17446.45|17446.45|17446.45|17446.45|0
1749033330000|2025-06-04 10:35:30|17447.84|17447.84|17447.84|17447.84|17447.84|17447.84|17447.84|17447.84|0
1749033460000|2025-06-04 10:37:40|17450.61|17450.61|17459.38|17459.38|17459.38|17459.38|17450.61|17450.61|0
1749033520000|2025-06-04 10:38:40|17453.84|17453.84|17456.61|17456.61|17456.61|17456.61|17453.84|17453.84|0
1749033530000|2025-06-04 10:38:50|17447.84|17447.84|17447.84|17447.84|17447.84|17447.84|17447.84|17447.84|0
1749033540000|2025-06-04 10:39:00|17456.61|17456.61|17456.61|17456.61|17456.61|17456.61|17456.61|17456.61|0
1749033730000|2025-06-04 10:42:10|17447.84|17447.84|17447.84|17447.84|17447.84|17447.84|17447.84|17447.84|0
1749033750000|2025-06-04 10:42:30|17443.8|17443.8|17443.8|17443.8|17443.8|17443.8|17443.8|17443.8|0
1749033910000|2025-06-04 10:45:10|17439.65|17439.65|17439.65|17439.65|17439.65|17439.65|17439.65|17439.65|0
1749034000000|2025-06-04 10:46:40|17435.61|17435.61|17435.61|17435.61|17435.61|17435.61|17435.61|17435.61|0
1749034010000|2025-06-04 10:46:50|17426.83|17426.83|17426.83|17426.83|17426.83|17426.83|17426.83|17426.83|0
1749034020000|2025-06-04 10:47:00|17418.76|17418.76|17417.37|17417.37|17418.76|17418.76|17417.37|17417.37|0
1749034090000|2025-06-04 10:48:10|17408.6|17408.6|17408.6|17408.6|17408.6|17408.6|17408.6|17408.6|0
1749034340000|2025-06-04 10:52:20|17317.31|17317.31|17318.01|17318.01|17318.01|17318.01|17291.69|17291.69|0
1749034350000|2025-06-04 10:52:30|17326.78|17326.78|17326.78|17326.78|17326.78|17326.78|17326.78|17326.78|0
1749034360000|2025-06-04 10:52:40|17318.01|17318.01|17318.01|17318.01|17318.01|17318.01|17318.01|17318.01|0
1749034390000|2025-06-04 10:53:10|17326.78|17326.78|17326.78|17326.78|17326.78|17326.78|17326.78|17326.78|0
1749034420000|2025-06-04 10:53:40|17335.55|17335.55|17335.55|17335.55|17335.55|17335.55|17335.55|17335.55|0
1749034460000|2025-06-04 10:54:20|17344.32|17344.32|17344.32|17344.32|17344.32|17344.32|17344.32|17344.32|0
1749034470000|2025-06-04 10:54:30|17348.36|17348.36|17348.36|17348.36|17348.36|17348.36|17348.36|17348.36|0
1749034530000|2025-06-04 10:55:30|17365.9|17365.9|17365.9|17365.9|17365.9|17365.9|17365.9|17365.9|0
1749034610000|2025-06-04 10:56:50|17363.13|17363.13|17363.13|17363.13|17363.13|17363.13|17363.13|17363.13|0
1749034700000|2025-06-04 10:58:20|17367.17|17367.17|17367.17|17367.17|17367.17|17367.17|17367.17|17367.17|0
1749034790000|2025-06-04 10:59:50|17371.21|17371.21|17371.21|17371.21|17371.21|17371.21|17371.21|17371.21|0
1749034810000|2025-06-04 11:00:10|17367.17|17367.17|17367.17|17367.17|17367.17|17367.17|17367.17|17367.17|0
1749034850000|2025-06-04 11:00:50|17384.71|17384.71|17375.94|17375.94|17384.71|17384.71|17375.94|17375.94|0
1749035010000|2025-06-04 11:03:30|17367.17|17367.17|17369.94|17369.94|17369.94|17369.94|17367.17|17367.17|0
1749035020000|2025-06-04 11:03:40|17361.17|17361.17|17361.17|17361.17|17361.17|17361.17|17361.17|17361.17|0
1749035030000|2025-06-04 11:03:50|17352.4|17352.4|17352.4|17352.4|17352.4|17352.4|17352.4|17352.4|0
1749035050000|2025-06-04 11:04:10|17361.17|17361.17|17361.17|17361.17|17361.17|17361.17|17361.17|17361.17|0
1749035480000|2025-06-04 11:11:20|17369.94|17369.94|17378.71|17378.71|17378.71|17378.71|17369.94|17369.94|0
1749035620000|2025-06-04 11:13:40|17369.94|17369.94|17369.94|17369.94|17369.94|17369.94|17369.94|17369.94|0
1749035760000|2025-06-04 11:16:00|17365.9|17365.9|17365.9|17365.9|17365.9|17365.9|17365.9|17365.9|0
1749035810000|2025-06-04 11:16:50|17374.67|17374.67|17378.71|17378.71|17378.71|17378.71|17374.67|17374.67|0
1749035890000|2025-06-04 11:18:10|17374.56|17374.56|17374.56|17374.56|17374.56|17374.56|17374.56|17374.56|0
1749036150000|2025-06-04 11:22:30|17361.75|17361.75|17361.75|17361.75|17361.75|17361.75|17361.75|17361.75|0
1749036230000|2025-06-04 11:23:50|17365.79|17365.79|17365.79|17365.79|17365.79|17365.79|17365.79|17365.79|0
1749036250000|2025-06-04 11:24:10|17369.83|17369.83|17369.83|17369.83|17369.83|17369.83|17369.83|17369.83|0
1749036370000|2025-06-04 11:26:10|17388.75|17388.75|17388.75|17388.75|17388.75|17388.75|17388.75|17388.75|0
1749036460000|2025-06-04 11:27:40|17392.79|17392.79|17384.71|17384.71|17392.79|17392.79|17384.71|17384.71|0
1749036470000|2025-06-04 11:27:50|17375.94|17375.94|17375.94|17375.94|17375.94|17375.94|17375.94|17375.94|0
1749036480000|2025-06-04 11:28:00|17371.79|17371.79|17371.79|17371.79|17371.79|17371.79|17371.79|17371.79|0
1749036490000|2025-06-04 11:28:10|17369.02|17369.02|17355.63|17355.63|17369.02|17369.02|17355.63|17355.63|0
1749036540000|2025-06-04 11:29:00|17351.59|17351.59|17351.59|17351.59|17351.59|17351.59|17351.59|17351.59|0
1749036770000|2025-06-04 11:32:50|17342.82|17342.82|17342.82|17342.82|17342.82|17342.82|17342.82|17342.82|0
1749036900000|2025-06-04 11:35:00|17325.28|17325.28|17325.28|17325.28|17325.28|17325.28|17325.28|17325.28|0
1749036910000|2025-06-04 11:35:10|17316.51|17316.51|17316.51|17316.51|17316.51|17316.51|17316.51|17316.51|0
1749037500000|2025-06-04 11:45:00|17320.55|17320.55|17320.55|17320.55|17320.55|17320.55|17320.55|17320.55|0
1749037740000|2025-06-04 11:49:00|17319.16|17319.16|17319.16|17319.16|17319.16|17319.16|17319.16|17319.16|0
1749037760000|2025-06-04 11:49:20|17315.12|17315.12|17315.12|17315.12|17315.12|17315.12|17315.12|17315.12|0
1749037770000|2025-06-04 11:49:30|17323.89|17323.89|17345.47|17345.47|17345.47|17345.47|17323.89|17323.89|0
1749037840000|2025-06-04 11:50:40|17346.86|17346.86|17346.86|17346.86|17346.86|17346.86|17346.86|17346.86|0
1749037890000|2025-06-04 11:51:30|17338.09|17338.09|17338.09|17338.09|17338.09|17338.09|17338.09|17338.09|0
1749037910000|2025-06-04 11:51:50|17346.86|17346.86|17346.86|17346.86|17346.86|17346.86|17346.86|17346.86|0
1749037930000|2025-06-04 11:52:10|17350.9|17350.9|17350.9|17350.9|17350.9|17350.9|17350.9|17350.9|0
1749037950000|2025-06-04 11:52:30|17359.67|17359.67|17359.67|17359.67|17359.67|17359.67|17359.67|17359.67|0
1749037960000|2025-06-04 11:52:40|17368.44|17368.44|17368.44|17368.44|17368.44|17368.44|17368.44|17368.44|0
1749038020000|2025-06-04 11:53:40|17364.4|17364.4|17364.4|17364.4|17364.4|17364.4|17364.4|17364.4|0
1749038290000|2025-06-04 11:58:10|17355.63|17355.63|17355.63|17355.63|17355.63|17355.63|17355.63|17355.63|0
1749038330000|2025-06-04 11:58:50|17346.86|17346.86|17346.86|17346.86|17346.86|17346.86|17346.86|17346.86|0
1749038380000|2025-06-04 11:59:40|17344.09|17344.09|17344.09|17344.09|17344.09|17344.09|17344.09|17344.09|0
1749038420000|2025-06-04 12:00:20|17352.86|17352.86|17352.86|17352.86|17352.86|17352.86|17352.86|17352.86|0
1749038930000|2025-06-04 12:08:50|17344.09|17344.09|17344.09|17344.09|17344.09|17344.09|17344.09|17344.09|0
1749039020000|2025-06-04 12:10:20|17352.86|17352.86|17352.86|17352.86|17352.86|17352.86|17352.86|17352.86|0
1749039080000|2025-06-04 12:11:20|17356.9|17356.9|17356.9|17356.9|17356.9|17356.9|17356.9|17356.9|0
1749039090000|2025-06-04 12:11:30|17365.67|17365.67|17365.67|17365.67|17365.67|17365.67|17365.67|17365.67|0
1749039230000|2025-06-04 12:13:50|17369.71|17369.71|17369.71|17369.71|17369.71|17369.71|17369.71|17369.71|0
1749039300000|2025-06-04 12:15:00|17383.33|17383.33|17400.87|17400.87|17400.87|17400.87|17379.29|17379.29|0
1749039330000|2025-06-04 12:15:30|17408.95|17408.95|17408.95|17408.95|17408.95|17408.95|17408.95|17408.95|0
1749039350000|2025-06-04 12:15:50|17417.72|17417.72|17417.72|17417.72|17417.72|17417.72|17417.72|17417.72|0
1749039360000|2025-06-04 12:16:00|17428.57|17428.57|17429.96|17429.96|17429.96|17429.96|17428.57|17428.57|0
1749039420000|2025-06-04 12:17:00|17431.34|17431.34|17428.57|17428.57|17431.34|17431.34|17428.57|17428.57|0
1749039430000|2025-06-04 12:17:10|17432.61|17432.61|17432.61|17432.61|17432.61|17432.61|17432.61|17432.61|0
1749039440000|2025-06-04 12:17:20|17428.57|17428.57|17428.57|17428.57|17428.57|17428.57|17428.57|17428.57|0
1749039490000|2025-06-04 12:18:10|17432.61|17432.61|17432.61|17432.61|17432.61|17432.61|17432.61|17432.61|0
1749039720000|2025-06-04 12:22:00|17441.38|17441.38|17438.73|17438.73|17441.38|17441.38|17437.34|17437.34|0
1749039760000|2025-06-04 12:22:40|17440.11|17440.11|17448.19|17448.19|17448.19|17448.19|17440.11|17440.11|0
1749039960000|2025-06-04 12:26:00|17431.34|17431.34|17431.34|17431.34|17431.34|17431.34|17431.34|17431.34|0
1749040060000|2025-06-04 12:27:40|17413.8|17413.8|17409.76|17409.76|17413.8|17413.8|17409.76|17409.76|0
1749040080000|2025-06-04 12:28:00|17400.99|17400.99|17400.99|17400.99|17400.99|17400.99|17400.99|17400.99|0
1749040090000|2025-06-04 12:28:10|17398.22|17398.22|17392.68|17392.68|17398.22|17398.22|17392.68|17392.68|0
1749040330000|2025-06-04 12:32:10|17396.72|17396.72|17396.72|17396.72|17396.72|17396.72|17396.72|17396.72|0
1749040340000|2025-06-04 12:32:20|17405.49|17405.49|17405.49|17405.49|17405.49|17405.49|17405.49|17405.49|0
1749040480000|2025-06-04 12:34:40|17417.61|17417.61|17413.57|17413.57|17417.61|17417.61|17413.57|17413.57|0
1749040620000|2025-06-04 12:37:00|17417.72|17417.72|17417.72|17417.72|17417.72|17417.72|17417.72|17417.72|0
1749040650000|2025-06-04 12:37:30|17444.04|17444.04|17444.04|17444.04|17444.04|17444.04|17444.04|17444.04|0
1749040660000|2025-06-04 12:37:40|17448.19|17448.19|17448.19|17448.19|17448.19|17448.19|17448.19|17448.19|0
1749040750000|2025-06-04 12:39:10|17482.58|17482.58|17482.58|17482.58|17482.58|17482.58|17482.58|17482.58|0
1749040770000|2025-06-04 12:39:30|17483.97|17483.97|17483.97|17483.97|17483.97|17483.97|17483.97|17483.97|0
1749040820000|2025-06-04 12:40:20|17466.43|17466.43|17457.65|17457.65|17466.43|17466.43|17457.65|17457.65|0
1749041110000|2025-06-04 12:45:10|17461.69|17461.69|17461.69|17461.69|17461.69|17461.69|17461.69|17461.69|0
1749041300000|2025-06-04 12:48:20|17457.65|17457.65|17457.65|17457.65|17457.65|17457.65|17457.65|17457.65|0
1749041330000|2025-06-04 12:48:50|17466.43|17466.43|17475.2|17475.2|17475.2|17475.2|17466.43|17466.43|0
1749041360000|2025-06-04 12:49:20|17479.24|17479.24|17479.24|17479.24|17479.24|17479.24|17479.24|17479.24|0
1749041660000|2025-06-04 12:54:20|17482.01|17482.01|17482.01|17482.01|17482.01|17482.01|17482.01|17482.01|0
1749041680000|2025-06-04 12:54:40|17477.85|17477.85|17477.85|17477.85|17477.85|17477.85|17477.85|17477.85|0
1749041720000|2025-06-04 12:55:20|17483.39|17483.39|17483.39|17483.39|17483.39|17483.39|17483.39|17483.39|0
1749041750000|2025-06-04 12:55:50|17482.01|17482.01|17482.01|17482.01|17482.01|17482.01|17482.01|17482.01|0
1749041810000|2025-06-04 12:56:50|17490.78|17490.78|17490.78|17490.78|17490.78|17490.78|17490.78|17490.78|0
1749041830000|2025-06-04 12:57:10|17499.55|17499.55|17499.55|17499.55|17499.55|17499.55|17499.55|17499.55|0
1749041860000|2025-06-04 12:57:40|17511.67|17511.67|17511.67|17511.67|17511.67|17511.67|17511.67|17511.67|0
1749042010000|2025-06-04 13:00:10|17513.05|17513.05|17509.01|17509.01|17513.05|17513.05|17509.01|17509.01|0
1749042060000|2025-06-04 13:01:00|17513.05|17513.05|17513.05|17513.05|17513.05|17513.05|17513.05|17513.05|0
1749042100000|2025-06-04 13:01:40|17504.28|17504.28|17504.28|17504.28|17504.28|17504.28|17504.28|17504.28|0
1749042130000|2025-06-04 13:02:10|17500.24|17500.24|17500.24|17500.24|17500.24|17500.24|17500.24|17500.24|0
1749042170000|2025-06-04 13:02:50|17497.47|17497.47|17493.43|17493.43|17497.47|17497.47|17493.43|17493.43|0
1749042220000|2025-06-04 13:03:40|17475.89|17475.89|17475.89|17475.89|17475.89|17475.89|17475.89|17475.89|0
1749042250000|2025-06-04 13:04:10|17484.66|17484.66|17484.66|17484.66|17484.66|17484.66|17484.66|17484.66|0
1749042340000|2025-06-04 13:05:40|17481.89|17481.89|17481.89|17481.89|17481.89|17481.89|17481.89|17481.89|0
1749042420000|2025-06-04 13:07:00|17485.93|17485.93|17485.93|17485.93|17485.93|17485.93|17485.93|17485.93|0
1749042440000|2025-06-04 13:07:20|17487.32|17487.32|17487.32|17487.32|17487.32|17487.32|17487.32|17487.32|0
1749042680000|2025-06-04 13:11:20|17491.36|17491.36|17500.13|17500.13|17500.13|17500.13|17491.36|17491.36|0
1749042740000|2025-06-04 13:12:20|17508.9|17508.9|17508.9|17508.9|17508.9|17508.9|17508.9|17508.9|0
1749042790000|2025-06-04 13:13:10|17517.67|17517.67|17508.9|17508.9|17517.67|17517.67|17508.9|17508.9|0
1749042910000|2025-06-04 13:15:10|17496.09|17496.09|17496.09|17496.09|17496.09|17496.09|17496.09|17496.09|0
1749043000000|2025-06-04 13:16:40|17492.05|17492.05|17482.58|17482.58|17492.05|17492.05|17482.58|17482.58|0
1749043130000|2025-06-04 13:18:50|17481.2|17481.2|17481.2|17481.2|17481.2|17481.2|17481.2|17481.2|0
1749043210000|2025-06-04 13:20:10|17479.81|17479.81|17479.81|17479.81|17479.81|17479.81|17479.81|17479.81|0
1749043250000|2025-06-04 13:20:50|17488.58|17488.58|17488.58|17488.58|17488.58|17488.58|17488.58|17488.58|0
1749043440000|2025-06-04 13:24:00|17469.66|17469.66|17460.89|17460.89|17469.66|17469.66|17460.89|17460.89|0
1749043450000|2025-06-04 13:24:10|17459.5|17459.5|17459.5|17459.5|17459.5|17459.5|17459.5|17459.5|0
1749043580000|2025-06-04 13:26:20|17450.73|17450.73|17450.73|17450.73|17450.73|17450.73|17450.73|17450.73|0
1749043590000|2025-06-04 13:26:30|17441.96|17441.96|17441.96|17441.96|17441.96|17441.96|17441.96|17441.96|0
1749043610000|2025-06-04 13:26:50|17433.19|17433.19|17433.19|17433.19|17433.19|17433.19|17433.19|17433.19|0
1749043650000|2025-06-04 13:27:30|17425.11|17425.11|17425.11|17425.11|17425.11|17425.11|17425.11|17425.11|0
1749043730000|2025-06-04 13:28:50|17398.8|17398.8|17398.8|17398.8|17398.8|17398.8|17398.8|17398.8|0
1749043770000|2025-06-04 13:29:30|17407.57|17407.57|17407.57|17407.57|17407.57|17407.57|17407.57|17407.57|0
1749043800000|2025-06-04 13:30:00|17416.34|17416.34|17425.11|17425.11|17425.11|17425.11|17416.34|17416.34|0
1749043810000|2025-06-04 13:30:10|17429.15|17429.15|17429.15|17429.15|17429.15|17429.15|17429.15|17429.15|0
1749043830000|2025-06-04 13:30:30|17420.38|17420.38|17420.38|17420.38|17420.38|17420.38|17420.38|17420.38|0
1749043860000|2025-06-04 13:31:00|17411.61|17411.61|17403.53|17403.53|17411.61|17411.61|17403.53|17403.53|0
1749043890000|2025-06-04 13:31:30|17377.22|17377.22|17377.22|17377.22|17377.22|17377.22|17377.22|17377.22|0
1749043910000|2025-06-04 13:31:50|17381.26|17381.26|17381.26|17381.26|17381.26|17381.26|17381.26|17381.26|0
1749043920000|2025-06-04 13:32:00|17372.49|17372.49|17372.49|17372.49|17372.49|17372.49|17372.49|17372.49|0
1749043960000|2025-06-04 13:32:40|17346.17|17346.17|17316.97|17316.97|17346.17|17346.17|17316.97|17316.97|0
1749043980000|2025-06-04 13:33:00|17325.75|17325.75|17343.29|17343.29|17343.29|17343.29|17325.75|17325.75|0
1749043990000|2025-06-04 13:33:10|17334.52|17334.52|17334.52|17334.52|17334.52|17334.52|17334.52|17334.52|0
1749044010000|2025-06-04 13:33:30|17338.56|17338.56|17338.56|17338.56|17338.56|17338.56|17338.56|17338.56|0
1749044020000|2025-06-04 13:33:40|17334.52|17334.52|17334.52|17334.52|17334.52|17334.52|17334.52|17334.52|0
1749044030000|2025-06-04 13:33:50|17330.48|17330.48|17356.79|17356.79|17356.79|17356.79|17321.71|17321.71|0
1749044040000|2025-06-04 13:34:00|17348.02|17348.02|17348.02|17348.02|17348.02|17348.02|17348.02|17348.02|0
1749044090000|2025-06-04 13:34:50|17356.1|17356.1|17356.1|17356.1|17356.1|17356.1|17356.1|17356.1|0
1749044100000|2025-06-04 13:35:00|17347.33|17347.33|17347.33|17347.33|17347.33|17347.33|17347.33|17347.33|0
1749044110000|2025-06-04 13:35:10|17356.1|17356.1|17357.48|17357.48|17357.48|17357.48|17356.1|17356.1|0
1749044150000|2025-06-04 13:35:50|17356.1|17356.1|17356.1|17356.1|17356.1|17356.1|17356.1|17356.1|0
1749044190000|2025-06-04 13:36:30|17338.56|17338.56|17338.56|17338.56|17338.56|17338.56|17338.56|17338.56|0
1749044220000|2025-06-04 13:37:00|17321.01|17321.01|17329.79|17329.79|17329.79|17329.79|17321.01|17321.01|0
1749044230000|2025-06-04 13:37:10|17338.56|17338.56|17338.56|17338.56|17338.56|17338.56|17338.56|17338.56|0
1749044240000|2025-06-04 13:37:20|17341.33|17341.33|17341.33|17341.33|17341.33|17341.33|17341.33|17341.33|0
1749044270000|2025-06-04 13:37:50|17339.94|17339.94|17341.33|17341.33|17341.33|17341.33|17339.94|17339.94|0
1749044280000|2025-06-04 13:38:00|17339.94|17339.94|17309.59|17309.59|17339.94|17339.94|17309.59|17309.59|0
1749044290000|2025-06-04 13:38:10|17331.17|17331.17|17339.94|17339.94|17348.71|17348.71|17331.17|17331.17|0
1749044300000|2025-06-04 13:38:20|17331.17|17331.17|17331.17|17331.17|17331.17|17331.17|17331.17|17331.17|0
1749044310000|2025-06-04 13:38:30|17339.94|17339.94|17339.94|17339.94|17339.94|17339.94|17339.94|17339.94|0
1749044340000|2025-06-04 13:39:00|17331.17|17331.17|17327.13|17327.13|17331.17|17331.17|17327.13|17327.13|0
1749044350000|2025-06-04 13:39:10|17323.09|17323.09|17335.9|17335.9|17335.9|17335.9|17323.09|17323.09|0
1749044360000|2025-06-04 13:39:20|17339.94|17339.94|17339.94|17339.94|17339.94|17339.94|17339.94|17339.94|0
1749044380000|2025-06-04 13:39:40|17331.17|17331.17|17331.17|17331.17|17331.17|17331.17|17331.17|17331.17|0
1749044390000|2025-06-04 13:39:50|17339.94|17339.94|17342.71|17342.71|17342.71|17342.71|17339.94|17339.94|0
1749044410000|2025-06-04 13:40:10|17351.48|17351.48|17351.48|17351.48|17351.48|17351.48|17351.48|17351.48|0
1749044450000|2025-06-04 13:40:50|17342.71|17342.71|17342.71|17342.71|17342.71|17342.71|17342.71|17342.71|0
1749044460000|2025-06-04 13:41:00|17350.79|17350.79|17363.6|17363.6|17363.6|17363.6|17350.79|17350.79|0
1749044470000|2025-06-04 13:41:10|17359.56|17359.56|17360.95|17360.95|17360.95|17360.95|17359.56|17359.56|0
1749044490000|2025-06-04 13:41:30|17352.17|17352.17|17346.75|17346.75|17352.17|17352.17|17346.75|17346.75|0
1749044500000|2025-06-04 13:41:40|17329.21|17329.21|17327.82|17327.82|17329.21|17329.21|17327.82|17327.82|0
1749044510000|2025-06-04 13:41:50|17318.36|17318.36|17300.82|17300.82|17318.36|17318.36|17300.82|17300.82|0
1749044520000|2025-06-04 13:42:00|17299.43|17299.43|17299.43|17299.43|17299.43|17299.43|17299.43|17299.43|0
1749044530000|2025-06-04 13:42:10|17290.66|17290.66|17290.66|17290.66|17290.66|17290.66|17290.66|17290.66|0
1749044540000|2025-06-04 13:42:20|17281.89|17281.89|17281.89|17281.89|17281.89|17281.89|17281.89|17281.89|0
1749044560000|2025-06-04 13:42:40|17277.85|17277.85|17277.85|17277.85|17277.85|17277.85|17277.85|17277.85|0
1749044570000|2025-06-04 13:42:50|17281.89|17281.89|17273.12|17273.12|17281.89|17281.89|17273.12|17273.12|0
1749044580000|2025-06-04 13:43:00|17281.89|17281.89|17281.89|17281.89|17281.89|17281.89|17273.12|17273.12|0
1749044610000|2025-06-04 13:43:30|17285.93|17285.93|17289.97|17289.97|17289.97|17289.97|17285.93|17285.93|0
1749044630000|2025-06-04 13:43:50|17281.2|17281.2|17281.2|17281.2|17281.2|17281.2|17281.2|17281.2|0
1749044660000|2025-06-04 13:44:20|17289.97|17289.97|17289.97|17289.97|17289.97|17289.97|17289.97|17289.97|0
1749044690000|2025-06-04 13:44:50|17288.59|17288.59|17292.63|17292.63|17292.63|17292.63|17288.59|17288.59|0
1749044770000|2025-06-04 13:46:10|17301.4|17301.4|17301.4|17301.4|17301.4|17301.4|17301.4|17301.4|0
1749044800000|2025-06-04 13:46:40|17292.63|17292.63|17292.63|17292.63|17292.63|17292.63|17292.63|17292.63|0
1749044830000|2025-06-04 13:47:10|17283.86|17283.86|17283.86|17283.86|17283.86|17283.86|17283.86|17283.86|0
1749044880000|2025-06-04 13:48:00|17275.09|17275.09|17275.09|17275.09|17275.09|17275.09|17275.09|17275.09|0
1749044900000|2025-06-04 13:48:20|17277.74|17277.74|17274.97|17274.97|17277.74|17277.74|17274.97|17274.97|0
1749044910000|2025-06-04 13:48:30|17266.89|17266.89|17252.7|17252.7|17266.89|17266.89|17252.7|17252.7|0
1749044920000|2025-06-04 13:48:40|17235.15|17235.15|17235.15|17235.15|17235.15|17235.15|17235.15|17235.15|0
1749044950000|2025-06-04 13:49:10|17231.11|17231.11|17231.11|17231.11|17231.11|17231.11|17231.11|17231.11|0
1749044960000|2025-06-04 13:49:20|17239.89|17239.89|17239.89|17239.89|17239.89|17239.89|17239.89|17239.89|0
1749044970000|2025-06-04 13:49:30|17231.11|17231.11|17231.11|17231.11|17231.11|17231.11|17231.11|17231.11|0
1749044980000|2025-06-04 13:49:40|17227.07|17227.07|17227.07|17227.07|17227.07|17227.07|17227.07|17227.07|0
1749045000000|2025-06-04 13:50:00|17244.62|17244.62|17244.62|17244.62|17244.62|17244.62|17244.62|17244.62|0
1749045050000|2025-06-04 13:50:50|17235.85|17235.85|17235.85|17235.85|17235.85|17235.85|17235.85|17235.85|0
1749045090000|2025-06-04 13:51:30|17239.89|17239.89|17239.89|17239.89|17239.89|17239.89|17239.89|17239.89|0
1749045110000|2025-06-04 13:51:50|17238.5|17238.5|17237.12|17237.12|17238.5|17238.5|17237.12|17237.12|0
1749045140000|2025-06-04 13:52:20|17254.66|17254.66|17254.66|17254.66|17254.66|17254.66|17254.66|17254.66|0
1749045150000|2025-06-04 13:52:30|17258.7|17258.7|17258.7|17258.7|17258.7|17258.7|17258.7|17258.7|0
1749045200000|2025-06-04 13:53:20|17262.74|17262.74|17265.51|17265.51|17265.51|17265.51|17262.74|17262.74|0
1749045250000|2025-06-04 13:54:10|17261.47|17261.47|17261.47|17261.47|17261.47|17261.47|17261.47|17261.47|0
1749045310000|2025-06-04 13:55:10|17265.51|17265.51|17265.51|17265.51|17265.51|17265.51|17265.51|17265.51|0
1749045320000|2025-06-04 13:55:20|17261.47|17261.47|17261.47|17261.47|17261.47|17261.47|17261.47|17261.47|0
1749045400000|2025-06-04 13:56:40|17270.24|17270.24|17270.24|17270.24|17270.24|17270.24|17270.24|17270.24|0
1749045420000|2025-06-04 13:57:00|17273.01|17273.01|17264.24|17264.24|17273.01|17273.01|17264.24|17264.24|0
1749045450000|2025-06-04 13:57:30|17255.47|17255.47|17264.24|17264.24|17264.24|17264.24|17255.47|17255.47|0
1749045590000|2025-06-04 13:59:50|17255.47|17255.47|17258.12|17258.12|17258.12|17258.12|17254.08|17254.08|0
1749045600000|2025-06-04 14:00:00|17255.35|17255.35|17248.66|17248.66|17256.74|17256.74|17248.66|17248.66|0
1749045620000|2025-06-04 14:00:20|17231.11|17231.11|17231.11|17231.11|17231.11|17231.11|17231.11|17231.11|0
1749045630000|2025-06-04 14:00:30|17222.34|17222.34|17222.34|17222.34|17222.34|17222.34|17222.34|17222.34|0
1749045720000|2025-06-04 14:02:00|17231.11|17231.11|17235.15|17235.15|17235.15|17235.15|17231.11|17231.11|0
1749045760000|2025-06-04 14:02:40|17252.7|17252.7|17252.7|17252.7|17252.7|17252.7|17252.7|17252.7|0
1749045800000|2025-06-04 14:03:20|17255.47|17255.47|17281.78|17281.78|17281.78|17281.78|17255.47|17255.47|0
1749045820000|2025-06-04 14:03:40|17285.82|17285.82|17293.9|17293.9|17297.94|17297.94|17285.82|17285.82|0
1749045830000|2025-06-04 14:03:50|17289.86|17289.86|17289.86|17289.86|17289.86|17289.86|17289.86|17289.86|0
1749045840000|2025-06-04 14:04:00|17285.82|17285.82|17285.82|17285.82|17285.82|17285.82|17285.82|17285.82|0
1749045880000|2025-06-04 14:04:40|17294.59|17294.59|17294.59|17294.59|17294.59|17294.59|17294.59|17294.59|0
1749045910000|2025-06-04 14:05:10|17285.82|17285.82|17285.82|17285.82|17285.82|17285.82|17285.82|17285.82|0
1749046010000|2025-06-04 14:06:50|17289.86|17289.86|17289.86|17289.86|17289.86|17289.86|17289.86|17289.86|0
1749046050000|2025-06-04 14:07:30|17281.09|17281.09|17272.32|17272.32|17281.09|17281.09|17272.32|17272.32|0
1749046060000|2025-06-04 14:07:40|17273.7|17273.7|17273.7|17273.7|17273.7|17273.7|17273.7|17273.7|0
1749046070000|2025-06-04 14:07:50|17264.93|17264.93|17264.93|17264.93|17264.93|17264.93|17264.93|17264.93|0
1749046090000|2025-06-04 14:08:10|17292.63|17292.63|17275.09|17275.09|17292.63|17292.63|17275.09|17275.09|0
1749046140000|2025-06-04 14:09:00|17279.12|17279.12|17279.12|17279.12|17279.12|17279.12|17279.12|17279.12|0
1749046150000|2025-06-04 14:09:10|17305.44|17305.44|17305.44|17305.44|17305.44|17305.44|17305.44|17305.44|0
1749046200000|2025-06-04 14:10:00|17314.21|17314.21|17314.21|17314.21|17314.21|17314.21|17314.21|17314.21|0
1749046210000|2025-06-04 14:10:10|17315.59|17315.59|17316.98|17316.98|17316.98|17316.98|17315.59|17315.59|0
1749046300000|2025-06-04 14:11:40|17310.17|17310.17|17310.17|17310.17|17310.17|17310.17|17310.17|17310.17|0
1749046310000|2025-06-04 14:11:50|17301.4|17301.4|17301.4|17301.4|17301.4|17301.4|17301.4|17301.4|0
1749046370000|2025-06-04 14:12:50|17297.36|17297.36|17297.36|17297.36|17297.36|17297.36|17297.36|17297.36|0
1749046380000|2025-06-04 14:13:00|17301.4|17301.4|17301.4|17301.4|17301.4|17301.4|17301.4|17301.4|0
1749046440000|2025-06-04 14:14:00|17305.44|17305.44|17305.44|17305.44|17305.44|17305.44|17305.44|17305.44|0
1749046480000|2025-06-04 14:14:40|17309.48|17309.48|17309.48|17309.48|17309.48|17309.48|17309.48|17309.48|0
1749046500000|2025-06-04 14:15:00|17327.02|17327.02|17327.02|17327.02|17327.02|17327.02|17327.02|17327.02|0
1749046510000|2025-06-04 14:15:10|17318.25|17318.25|17300.71|17300.71|17318.25|17318.25|17300.71|17300.71|0
1749046570000|2025-06-04 14:16:10|17304.75|17304.75|17310.86|17310.86|17310.86|17310.86|17300.71|17300.71|0
1749046610000|2025-06-04 14:16:50|17314.9|17314.9|17314.9|17314.9|17314.9|17314.9|17314.9|17314.9|0
1749046620000|2025-06-04 14:17:00|17316.29|17316.29|17316.29|17316.29|17316.29|17316.29|17316.29|17316.29|0
1749046630000|2025-06-04 14:17:10|17320.33|17320.33|17324.37|17324.37|17324.37|17324.37|17320.33|17320.33|0
1749046670000|2025-06-04 14:17:50|17328.52|17328.52|17328.52|17328.52|17328.52|17328.52|17328.52|17328.52|0
1749046680000|2025-06-04 14:18:00|17337.29|17337.29|17337.29|17337.29|17337.29|17337.29|17337.29|17337.29|0
1749046690000|2025-06-04 14:18:10|17328.52|17328.52|17328.52|17328.52|17328.52|17328.52|17328.52|17328.52|0
1749046710000|2025-06-04 14:18:30|17324.48|17324.48|17324.48|17324.48|17324.48|17324.48|17324.48|17324.48|0
1749046730000|2025-06-04 14:18:50|17323.1|17323.1|17323.1|17323.1|17323.1|17323.1|17323.1|17323.1|0
1749046810000|2025-06-04 14:20:10|17314.32|17314.32|17314.32|17314.32|17314.32|17314.32|17314.32|17314.32|0
1749046820000|2025-06-04 14:20:20|17310.28|17310.28|17306.24|17306.24|17310.28|17310.28|17306.24|17306.24|0
1749046830000|2025-06-04 14:20:30|17304.86|17304.86|17304.86|17304.86|17304.86|17304.86|17304.86|17304.86|0
1749046870000|2025-06-04 14:21:10|17302.09|17302.09|17300.71|17300.71|17302.09|17302.09|17300.71|17300.71|0
1749046960000|2025-06-04 14:22:40|17304.75|17304.75|17304.75|17304.75|17304.75|17304.75|17304.75|17304.75|0
1749046990000|2025-06-04 14:23:10|17300.71|17300.71|17300.71|17300.71|17300.71|17300.71|17300.71|17300.71|0
1749047030000|2025-06-04 14:23:50|17309.48|17309.48|17309.48|17309.48|17309.48|17309.48|17309.48|17309.48|0
1749047100000|2025-06-04 14:25:00|17291.94|17291.94|17257.43|17257.43|17291.94|17291.94|17257.43|17257.43|0
1749047110000|2025-06-04 14:25:10|17283.74|17283.74|17292.51|17292.51|17292.51|17292.51|17283.74|17283.74|0
1749047120000|2025-06-04 14:25:20|17283.74|17283.74|17287.78|17287.78|17287.78|17287.78|17283.74|17283.74|0
1749047160000|2025-06-04 14:26:00|17279.01|17279.01|17279.01|17279.01|17279.01|17279.01|17279.01|17279.01|0
1749047170000|2025-06-04 14:26:10|17274.97|17274.97|17274.97|17274.97|17274.97|17274.97|17274.97|17274.97|0
1749047190000|2025-06-04 14:26:30|17266.2|17266.2|17266.2|17266.2|17266.2|17266.2|17266.2|17266.2|0
1749047200000|2025-06-04 14:26:40|17257.43|17257.43|17257.43|17257.43|17257.43|17257.43|17257.43|17257.43|0
1749047300000|2025-06-04 14:28:20|17274.97|17274.97|17274.97|17274.97|17274.97|17274.97|17274.97|17274.97|0
1749047320000|2025-06-04 14:28:40|17277.74|17277.74|17277.74|17277.74|17277.74|17277.74|17277.74|17277.74|0
1749047350000|2025-06-04 14:29:10|17279.12|17279.12|17279.12|17279.12|17279.12|17279.12|17279.12|17279.12|0
1749047450000|2025-06-04 14:30:50|17283.16|17283.16|17283.16|17283.16|17283.16|17283.16|17283.16|17283.16|0
1749047460000|2025-06-04 14:31:00|17287.2|17287.2|17287.2|17287.2|17287.2|17287.2|17287.2|17287.2|0
1749047470000|2025-06-04 14:31:10|17295.98|17295.98|17295.98|17295.98|17295.98|17295.98|17295.98|17295.98|0
1749047480000|2025-06-04 14:31:20|17300.02|17300.02|17297.36|17297.36|17301.4|17301.4|17297.36|17297.36|0
1749047560000|2025-06-04 14:32:40|17300.13|17300.13|17300.13|17300.13|17300.13|17300.13|17300.13|17300.13|0
1749047600000|2025-06-04 14:33:20|17304.17|17304.17|17304.17|17304.17|17304.17|17304.17|17304.17|17304.17|0
1749047610000|2025-06-04 14:33:30|17300.13|17300.13|17300.13|17300.13|17300.13|17300.13|17300.13|17300.13|0
1749047660000|2025-06-04 14:34:20|17298.74|17298.74|17298.74|17298.74|17298.74|17298.74|17298.74|17298.74|0
1749047680000|2025-06-04 14:34:40|17294.7|17294.7|17294.7|17294.7|17294.7|17294.7|17294.7|17294.7|0
1749047690000|2025-06-04 14:34:50|17285.93|17285.93|17285.93|17285.93|17285.93|17285.93|17285.93|17285.93|0
1749047750000|2025-06-04 14:35:50|17303.48|17303.48|17303.48|17303.48|17303.48|17303.48|17303.48|17303.48|0
1749047800000|2025-06-04 14:36:40|17307.52|17307.52|17307.52|17307.52|17307.52|17307.52|17307.52|17307.52|0
1749047880000|2025-06-04 14:38:00|17316.29|17316.29|17324.37|17324.37|17324.37|17324.37|17316.29|17316.29|0
1749047900000|2025-06-04 14:38:20|17328.52|17328.52|17328.52|17328.52|17328.52|17328.52|17328.52|17328.52|0
1749047960000|2025-06-04 14:39:20|17329.9|17329.9|17338.68|17338.68|17338.68|17338.68|17321.13|17321.13|0
1749048020000|2025-06-04 14:40:20|17329.9|17329.9|17340.75|17340.75|17340.75|17340.75|17329.9|17329.9|0
1749048120000|2025-06-04 14:42:00|17342.14|17342.14|17346.18|17346.18|17346.18|17346.18|17342.14|17342.14|0
1749048160000|2025-06-04 14:42:40|17347.56|17347.56|17345.6|17345.6|17367.87|17367.87|17341.56|17341.56|0
1749048170000|2025-06-04 14:42:50|17341.56|17341.56|17338.79|17338.79|17341.56|17341.56|17338.79|17338.79|0
1749048200000|2025-06-04 14:43:20|17347.56|17347.56|17347.56|17347.56|17356.33|17356.33|17338.79|17338.79|0
1749048320000|2025-06-04 14:45:20|17338.79|17338.79|17338.79|17338.79|17338.79|17338.79|17338.79|17338.79|0
1749048330000|2025-06-04 14:45:30|17334.75|17334.75|17334.75|17334.75|17334.75|17334.75|17334.75|17334.75|0
1749048350000|2025-06-04 14:45:50|17343.52|17343.52|17343.52|17343.52|17343.52|17343.52|17343.52|17343.52|0
1749048360000|2025-06-04 14:46:00|17334.75|17334.75|17334.75|17334.75|17334.75|17334.75|17334.75|17334.75|0
1749048370000|2025-06-04 14:46:10|17352.29|17352.29|17361.06|17361.06|17361.06|17361.06|17352.29|17352.29|0
1749048390000|2025-06-04 14:46:30|17359.68|17359.68|17352.29|17352.29|17359.68|17359.68|17350.91|17350.91|0
1749048400000|2025-06-04 14:46:40|17355.06|17355.06|17357.83|17357.83|17357.83|17357.83|17353.68|17353.68|0
1749048410000|2025-06-04 14:46:50|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|0
1749048440000|2025-06-04 14:47:20|17360.49|17360.49|17360.49|17360.49|17360.49|17360.49|17360.49|17360.49|0
1749048460000|2025-06-04 14:47:40|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|0
1749048490000|2025-06-04 14:48:10|17365.22|17365.22|17365.22|17365.22|17365.22|17365.22|17365.22|17365.22|0
1749048550000|2025-06-04 14:49:10|17373.99|17373.99|17373.99|17373.99|17373.99|17373.99|17373.99|17373.99|0
1749048560000|2025-06-04 14:49:20|17376.76|17376.76|17376.76|17376.76|17376.76|17376.76|17376.76|17376.76|0
1749048600000|2025-06-04 14:50:00|17372.72|17372.72|17363.95|17363.95|17372.72|17372.72|17363.95|17363.95|0
1749048650000|2025-06-04 14:50:50|17355.18|17355.18|17355.18|17355.18|17355.18|17355.18|17355.18|17355.18|0
1749048710000|2025-06-04 14:51:50|17351.14|17351.14|17351.14|17351.14|17351.14|17351.14|17351.14|17351.14|0
1749048720000|2025-06-04 14:52:00|17352.52|17352.52|17352.52|17352.52|17352.52|17352.52|17352.52|17352.52|0
1749048790000|2025-06-04 14:53:10|17342.37|17342.37|17342.37|17342.37|17342.37|17342.37|17342.37|17342.37|0
1749048810000|2025-06-04 14:53:30|17338.33|17338.33|17338.33|17338.33|17338.33|17338.33|17338.33|17338.33|0
1749048840000|2025-06-04 14:54:00|17335.56|17335.56|17336.94|17336.94|17336.94|17336.94|17335.56|17335.56|0
1749048850000|2025-06-04 14:54:10|17335.56|17335.56|17364.52|17364.52|17365.91|17365.91|17335.56|17335.56|0
1749048900000|2025-06-04 14:55:00|17368.56|17368.56|17372.6|17372.6|17372.6|17372.6|17368.56|17368.56|0
1749048930000|2025-06-04 14:55:30|17338.21|17338.21|17320.67|17320.67|17338.21|17338.21|17320.67|17320.67|0
1749048940000|2025-06-04 14:55:40|17311.9|17311.9|17310.52|17310.52|17319.29|17319.29|17310.52|17310.52|0
1749048950000|2025-06-04 14:55:50|17302.44|17302.44|17302.44|17302.44|17302.44|17302.44|17302.44|17302.44|0
1749048970000|2025-06-04 14:56:10|17301.05|17301.05|17301.05|17301.05|17301.05|17301.05|17301.05|17301.05|0
1749048980000|2025-06-04 14:56:20|17299.67|17299.67|17299.67|17299.67|17299.67|17299.67|17299.67|17299.67|0
1749049030000|2025-06-04 14:57:10|17290.9|17290.9|17290.9|17290.9|17290.9|17290.9|17290.9|17290.9|0
1749049140000|2025-06-04 14:59:00|17299.67|17299.67|17299.67|17299.67|17299.67|17299.67|17299.67|17299.67|0
1749049150000|2025-06-04 14:59:10|17312.48|17312.48|17312.48|17312.48|17312.48|17312.48|17312.48|17312.48|0
1749049220000|2025-06-04 15:00:20|17308.44|17308.44|17308.44|17308.44|17308.44|17308.44|17308.44|17308.44|0
1749049230000|2025-06-04 15:00:30|17304.4|17304.4|17308.44|17308.44|17308.44|17308.44|17304.4|17304.4|0
1749049240000|2025-06-04 15:00:40|17312.48|17312.48|17326.67|17326.67|17326.67|17326.67|17312.48|17312.48|0
1749049290000|2025-06-04 15:01:30|17328.06|17328.06|17328.06|17328.06|17328.06|17328.06|17328.06|17328.06|0
1749049310000|2025-06-04 15:01:50|17310.52|17310.52|17310.52|17310.52|17310.52|17310.52|17310.52|17310.52|0
1749049380000|2025-06-04 15:03:00|17301.74|17301.74|17301.74|17301.74|17301.74|17301.74|17301.74|17301.74|0
1749049390000|2025-06-04 15:03:10|17293.66|17293.66|17293.66|17293.66|17293.66|17293.66|17293.66|17293.66|0
1749049410000|2025-06-04 15:03:30|17284.89|17284.89|17284.89|17284.89|17284.89|17284.89|17284.89|17284.89|0
1749049430000|2025-06-04 15:03:50|17282.12|17282.12|17282.12|17282.12|17282.12|17282.12|17282.12|17282.12|0
1749049530000|2025-06-04 15:05:30|17290.9|17290.9|17294.94|17294.94|17294.94|17294.94|17290.9|17290.9|0
1749049560000|2025-06-04 15:06:00|17297.7|17297.7|17296.32|17296.32|17297.7|17297.7|17296.32|17296.32|0
1749049570000|2025-06-04 15:06:10|17317.9|17317.9|17317.9|17317.9|17317.9|17317.9|17317.9|17317.9|0
1749049680000|2025-06-04 15:08:00|17313.86|17313.86|17313.86|17313.86|17313.86|17313.86|17313.86|17313.86|0
1749049690000|2025-06-04 15:08:10|17305.09|17305.09|17305.09|17305.09|17305.09|17305.09|17305.09|17305.09|0
1749049850000|2025-06-04 15:10:50|17313.86|17313.86|17313.86|17313.86|17313.86|17313.86|17313.86|17313.86|0
1749049860000|2025-06-04 15:11:00|17309.82|17309.82|17308.44|17308.44|17309.82|17309.82|17308.44|17308.44|0
1749050000000|2025-06-04 15:13:20|17307.05|17307.05|17307.05|17307.05|17307.05|17307.05|17307.05|17307.05|0
1749050020000|2025-06-04 15:13:40|17281.43|17281.43|17281.43|17281.43|17281.43|17281.43|17281.43|17281.43|0
1749050070000|2025-06-04 15:14:30|17290.2|17290.2|17290.2|17290.2|17290.2|17290.2|17290.2|17290.2|0
1749050120000|2025-06-04 15:15:20|17272.66|17272.66|17272.66|17272.66|17272.66|17272.66|17272.66|17272.66|0
1749050130000|2025-06-04 15:15:30|17271.28|17271.28|17271.28|17271.28|17271.28|17271.28|17271.28|17271.28|0
1749050150000|2025-06-04 15:15:50|17267.24|17267.24|17267.24|17267.24|17267.24|17267.24|17267.24|17267.24|0
1749050170000|2025-06-04 15:16:10|17276.01|17276.01|17271.97|17271.97|17276.01|17276.01|17271.97|17271.97|0
1749050220000|2025-06-04 15:17:00|17263.2|17263.2|17263.2|17263.2|17263.2|17263.2|17263.2|17263.2|0
1749050260000|2025-06-04 15:17:40|17260.43|17260.43|17251.66|17251.66|17260.43|17260.43|17251.66|17251.66|0
1749050280000|2025-06-04 15:18:00|17250.27|17250.27|17254.43|17254.43|17254.43|17254.43|17250.27|17250.27|0
1749050300000|2025-06-04 15:18:20|17245.65|17245.65|17245.65|17245.65|17245.65|17245.65|17245.65|17245.65|0
1749050320000|2025-06-04 15:18:40|17247.04|17247.04|17249.81|17249.81|17249.81|17249.81|17247.04|17247.04|0
1749050330000|2025-06-04 15:18:50|17247.04|17247.04|17247.04|17247.04|17247.04|17247.04|17247.04|17247.04|0
1749050360000|2025-06-04 15:19:20|17248.42|17248.42|17248.42|17248.42|17248.42|17248.42|17248.42|17248.42|0
1749050430000|2025-06-04 15:20:30|17265.97|17265.97|17265.97|17265.97|17265.97|17265.97|17265.97|17265.97|0
1749050450000|2025-06-04 15:20:50|17267.35|17267.35|17267.35|17267.35|17267.35|17267.35|17267.35|17267.35|0
1749050470000|2025-06-04 15:21:10|17271.39|17271.39|17271.39|17271.39|17271.39|17271.39|17271.39|17271.39|0
1749050490000|2025-06-04 15:21:30|17275.43|17275.43|17275.43|17275.43|17275.43|17275.43|17275.43|17275.43|0
1749050500000|2025-06-04 15:21:40|17279.47|17279.47|17288.24|17288.24|17292.28|17292.28|17279.47|17279.47|0
1749050530000|2025-06-04 15:22:10|17297.01|17297.01|17297.01|17297.01|17297.01|17297.01|17297.01|17297.01|0
1749050570000|2025-06-04 15:22:50|17299.78|17299.78|17299.78|17299.78|17299.78|17299.78|17299.78|17299.78|0
1749050640000|2025-06-04 15:24:00|17301.17|17301.17|17301.17|17301.17|17301.17|17301.17|17301.17|17301.17|0
1749050730000|2025-06-04 15:25:30|17305.21|17305.21|17305.21|17305.21|17305.21|17305.21|17305.21|17305.21|0
1749050760000|2025-06-04 15:26:00|17309.24|17309.24|17313.28|17313.28|17313.28|17313.28|17309.24|17309.24|0
1749050890000|2025-06-04 15:28:10|17314.67|17314.67|17314.67|17314.67|17314.67|17314.67|17314.67|17314.67|0
1749050930000|2025-06-04 15:28:50|17318.71|17318.71|17318.71|17318.71|17318.71|17318.71|17318.71|17318.71|0
1749050940000|2025-06-04 15:29:00|17309.94|17309.94|17318.71|17318.71|17318.71|17318.71|17309.94|17309.94|0
1749050960000|2025-06-04 15:29:20|17321.48|17321.48|17320.09|17320.09|17321.48|17321.48|17320.09|17320.09|0
1749050980000|2025-06-04 15:29:40|17328.86|17328.86|17320.09|17320.09|17328.86|17328.86|17320.09|17320.09|0
1749107700000|2025-06-05 07:15:00|17476.13|17476.13|17485.71|17485.71|17485.71|17485.71|17476.13|17476.13|0
1749107730000|2025-06-05 07:15:30|17481.67|17481.67|17473.59|17473.59|17481.67|17481.67|17469.55|17469.55|0
1749107760000|2025-06-05 07:16:00|17469.43|17469.43|17468.05|17468.05|17469.43|17469.43|17468.05|17468.05|0
1749107910000|2025-06-05 07:18:30|17463.9|17463.9|17463.9|17463.9|17463.9|17463.9|17463.9|17463.9|0
1749107920000|2025-06-05 07:18:40|17466.66|17466.66|17466.66|17466.66|17466.66|17466.66|17466.66|17466.66|0
1749108020000|2025-06-05 07:20:20|17461.13|17461.13|17461.13|17461.13|17461.13|17461.13|17461.13|17461.13|0
1749108060000|2025-06-05 07:21:00|17453.05|17453.05|17453.05|17453.05|17453.05|17453.05|17453.05|17453.05|0
1749108240000|2025-06-05 07:24:00|17444.28|17444.28|17444.28|17444.28|17444.28|17444.28|17444.28|17444.28|0
1749108250000|2025-06-05 07:24:10|17436.2|17436.2|17436.2|17436.2|17436.2|17436.2|17436.2|17436.2|0
1749108260000|2025-06-05 07:24:20|17434.81|17434.81|17434.81|17434.81|17434.81|17434.81|17434.81|17434.81|0
1749108500000|2025-06-05 07:28:20|17433.43|17433.43|17432.04|17432.04|17433.43|17433.43|17432.04|17432.04|0
1749108600000|2025-06-05 07:30:00|17436.2|17436.2|17436.2|17436.2|17436.2|17436.2|17436.2|17436.2|0
1749108670000|2025-06-05 07:31:10|17432.04|17432.04|17432.04|17432.04|17432.04|17432.04|17432.04|17432.04|0
1749108690000|2025-06-05 07:31:30|17436.08|17436.08|17436.08|17436.08|17436.08|17436.08|17436.08|17436.08|0
1749108720000|2025-06-05 07:32:00|17443|17443|17443|17443|17443|17443|17443|17443|0
1749108790000|2025-06-05 07:33:10|17438.97|17438.97|17438.97|17438.97|17438.97|17438.97|17438.97|17438.97|0
1749108850000|2025-06-05 07:34:10|17443|17443|17443|17443|17443|17443|17443|17443|0
1749108950000|2025-06-05 07:35:50|17434.93|17434.93|17434.93|17434.93|17434.93|17434.93|17434.93|17434.93|0
1749109030000|2025-06-05 07:37:10|17430.89|17430.89|17430.89|17430.89|17430.89|17430.89|17430.89|17430.89|0
1749109110000|2025-06-05 07:38:30|17434.93|17434.93|17434.93|17434.93|17434.93|17434.93|17434.93|17434.93|0
1749109180000|2025-06-05 07:39:40|17438.97|17438.97|17438.97|17438.97|17438.97|17438.97|17438.97|17438.97|0
1749109360000|2025-06-05 07:42:40|17443|17443|17443|17443|17443|17443|17443|17443|0
1749109550000|2025-06-05 07:45:50|17460.55|17460.55|17460.55|17460.55|17460.55|17460.55|17460.55|17460.55|0
1749109630000|2025-06-05 07:47:10|17451.78|17451.78|17451.78|17451.78|17451.78|17451.78|17451.78|17451.78|0
1749109660000|2025-06-05 07:47:40|17447.74|17447.74|17447.74|17447.74|17447.74|17447.74|17447.74|17447.74|0
1749109670000|2025-06-05 07:47:50|17443.7|17443.7|17443.7|17443.7|17443.7|17443.7|17443.7|17443.7|0
1749109680000|2025-06-05 07:48:00|17449.23|17449.23|17449.23|17449.23|17449.23|17449.23|17449.23|17449.23|0
1749109870000|2025-06-05 07:51:10|17445.08|17445.08|17445.08|17445.08|17445.08|17445.08|17445.08|17445.08|0
1749109880000|2025-06-05 07:51:20|17441.04|17441.04|17441.04|17441.04|17441.04|17441.04|17441.04|17441.04|0
1749110050000|2025-06-05 07:54:10|17449.12|17449.12|17449.12|17449.12|17449.12|17449.12|17449.12|17449.12|0
1749110250000|2025-06-05 07:57:30|17445.08|17445.08|17445.08|17445.08|17445.08|17445.08|17445.08|17445.08|0
1749110290000|2025-06-05 07:58:10|17446.47|17446.47|17446.47|17446.47|17446.47|17446.47|17446.47|17446.47|0
1749110350000|2025-06-05 07:59:10|17455.24|17455.24|17455.24|17455.24|17455.24|17455.24|17455.24|17455.24|0
1749110370000|2025-06-05 07:59:30|17463.32|17463.32|17463.32|17463.32|17463.32|17463.32|17463.32|17463.32|0
1749110400000|2025-06-05 08:00:00|17467.36|17467.36|17475.66|17475.66|17475.66|17475.66|17467.36|17467.36|0
1749110440000|2025-06-05 08:00:40|17472.89|17472.89|17472.89|17472.89|17472.89|17472.89|17472.89|17472.89|0
1749110540000|2025-06-05 08:02:20|17468.85|17468.85|17468.85|17468.85|17468.85|17468.85|17468.85|17468.85|0
1749110600000|2025-06-05 08:03:20|17477.63|17477.63|17477.63|17477.63|17477.63|17477.63|17477.63|17477.63|0
1749110610000|2025-06-05 08:03:30|17494.48|17494.48|17494.48|17494.48|17494.48|17494.48|17494.48|17494.48|0
1749110690000|2025-06-05 08:04:50|17497.25|17497.25|17497.25|17497.25|17497.25|17497.25|17497.25|17497.25|0
1749110740000|2025-06-05 08:05:40|17501.28|17501.28|17501.28|17501.28|17501.28|17501.28|17501.28|17501.28|0
1749110830000|2025-06-05 08:07:10|17504.05|17504.05|17504.05|17504.05|17504.05|17504.05|17504.05|17504.05|0
1749110840000|2025-06-05 08:07:20|17505.44|17505.44|17505.44|17505.44|17505.44|17505.44|17504.05|17504.05|0
1749110980000|2025-06-05 08:09:40|17509.48|17509.48|17509.48|17509.48|17509.48|17509.48|17509.48|17509.48|0
1749111080000|2025-06-05 08:11:20|17513.52|17513.52|17513.52|17513.52|17513.52|17513.52|17513.52|17513.52|0
1749111090000|2025-06-05 08:11:30|17517.67|17517.67|17517.67|17517.67|17517.67|17517.67|17517.67|17517.67|0
1749111200000|2025-06-05 08:13:20|17509.59|17509.59|17509.59|17509.59|17509.59|17509.59|17509.59|17509.59|0
1749111340000|2025-06-05 08:15:40|17506.82|17506.82|17505.44|17505.44|17506.82|17506.82|17502.67|17502.67|0
1749111350000|2025-06-05 08:15:50|17506.82|17506.82|17506.82|17506.82|17506.82|17506.82|17506.82|17506.82|0
1749111470000|2025-06-05 08:17:50|17510.86|17510.86|17510.86|17510.86|17510.86|17510.86|17510.86|17510.86|0
1749111630000|2025-06-05 08:20:30|17509.48|17509.48|17509.48|17509.48|17509.48|17509.48|17509.48|17509.48|0
1749111700000|2025-06-05 08:21:40|17512.25|17512.25|17510.86|17510.86|17512.25|17512.25|17510.86|17510.86|0
1749111710000|2025-06-05 08:21:50|17512.25|17512.25|17503.48|17503.48|17512.25|17512.25|17503.48|17503.48|0
1749111770000|2025-06-05 08:22:50|17507.52|17507.52|17507.52|17507.52|17507.52|17507.52|17507.52|17507.52|0
1749111810000|2025-06-05 08:23:30|17508.9|17508.9|17510.29|17510.29|17510.29|17510.29|17508.9|17508.9|0
1749111820000|2025-06-05 08:23:40|17507.52|17507.52|17507.52|17507.52|17507.52|17507.52|17507.52|17507.52|0
1749112110000|2025-06-05 08:28:30|17511.56|17511.56|17515.6|17515.6|17515.6|17515.6|17511.56|17511.56|0
1749112200000|2025-06-05 08:30:00|17524.37|17524.37|17524.37|17524.37|17524.37|17524.37|17524.37|17524.37|0
1749112260000|2025-06-05 08:31:00|17532.45|17532.45|17532.45|17532.45|17532.45|17532.45|17532.45|17532.45|0
1749112300000|2025-06-05 08:31:40|17528.41|17528.41|17528.41|17528.41|17528.41|17528.41|17528.41|17528.41|0
1749112320000|2025-06-05 08:32:00|17545.26|17545.26|17545.26|17545.26|17545.26|17545.26|17545.26|17545.26|0
1749112330000|2025-06-05 08:32:10|17536.49|17536.49|17536.49|17536.49|17536.49|17536.49|17536.49|17536.49|0
1749112340000|2025-06-05 08:32:20|17532.45|17532.45|17532.56|17532.56|17536.6|17536.6|17532.45|17532.45|0
1749112370000|2025-06-05 08:32:50|17533.95|17533.95|17533.95|17533.95|17533.95|17533.95|17533.95|17533.95|0
1749112410000|2025-06-05 08:33:30|17535.33|17535.33|17535.33|17535.33|17535.33|17535.33|17535.33|17535.33|0
1749112460000|2025-06-05 08:34:20|17544.1|17544.1|17544.1|17544.1|17544.1|17544.1|17544.1|17544.1|0
1749112520000|2025-06-05 08:35:20|17540.06|17540.06|17531.98|17531.98|17540.06|17540.06|17531.98|17531.98|0
1749112570000|2025-06-05 08:36:10|17527.94|17527.94|17527.94|17527.94|17527.94|17527.94|17527.94|17527.94|0
1749112590000|2025-06-05 08:36:30|17529.33|17529.33|17526.56|17526.56|17529.33|17529.33|17526.56|17526.56|0
1749112620000|2025-06-05 08:37:00|17530.6|17530.6|17530.6|17530.6|17530.6|17530.6|17530.6|17530.6|0
1749112630000|2025-06-05 08:37:10|17526.56|17526.56|17526.56|17526.56|17526.56|17526.56|17526.56|17526.56|0
1749112660000|2025-06-05 08:37:40|17530.6|17530.6|17530.6|17530.6|17530.6|17530.6|17530.6|17530.6|0
1749112670000|2025-06-05 08:37:50|17534.64|17534.64|17534.64|17534.64|17534.64|17534.64|17534.64|17534.64|0
1749112710000|2025-06-05 08:38:30|17537.41|17537.41|17537.41|17537.41|17537.41|17537.41|17537.41|17537.41|0
1749112740000|2025-06-05 08:39:00|17541.45|17541.45|17541.45|17541.45|17541.45|17541.45|17541.45|17541.45|0
1749112790000|2025-06-05 08:39:50|17550.22|17550.22|17550.22|17550.22|17550.22|17550.22|17550.22|17550.22|0
1749112850000|2025-06-05 08:40:50|17548.83|17548.83|17548.83|17548.83|17548.83|17548.83|17548.83|17548.83|0
1749113060000|2025-06-05 08:44:20|17552.99|17552.99|17552.99|17552.99|17552.99|17552.99|17552.99|17552.99|0
1749113320000|2025-06-05 08:48:40|17550.22|17550.22|17550.22|17550.22|17550.22|17550.22|17550.22|17550.22|0
1749113360000|2025-06-05 08:49:20|17558.99|17558.99|17565.8|17565.8|17565.8|17565.8|17558.99|17558.99|0
1749113400000|2025-06-05 08:50:00|17568.57|17568.57|17565.8|17565.8|17568.57|17568.57|17565.8|17565.8|0
1749113550000|2025-06-05 08:52:30|17563.03|17563.03|17563.03|17563.03|17563.03|17563.03|17563.03|17563.03|0
1749113600000|2025-06-05 08:53:20|17571.8|17571.8|17571.8|17571.8|17571.8|17571.8|17571.8|17571.8|0
1749113780000|2025-06-05 08:56:20|17563.03|17563.03|17563.03|17563.03|17563.03|17563.03|17563.03|17563.03|0
1749113930000|2025-06-05 08:58:50|17571.8|17571.8|17571.8|17571.8|17571.8|17571.8|17571.8|17571.8|0
1749114040000|2025-06-05 09:00:40|17573.18|17573.18|17571.8|17571.8|17573.18|17573.18|17571.8|17571.8|0
1749114120000|2025-06-05 09:02:00|17575.84|17575.84|17571.8|17571.8|17575.84|17575.84|17571.8|17571.8|0
1749114160000|2025-06-05 09:02:40|17574.57|17574.57|17577.34|17577.34|17577.34|17577.34|17574.57|17574.57|0
1749114240000|2025-06-05 09:04:00|17581.38|17581.38|17581.38|17581.38|17581.38|17581.38|17581.38|17581.38|0
1749114300000|2025-06-05 09:05:00|17589.46|17589.46|17589.46|17589.46|17589.46|17589.46|17589.46|17589.46|0
1749114330000|2025-06-05 09:05:30|17593.5|17593.5|17593.5|17593.5|17593.5|17593.5|17593.5|17593.5|0
1749114390000|2025-06-05 09:06:30|17597.54|17597.54|17597.54|17597.54|17597.54|17597.54|17597.54|17597.54|0
1749114440000|2025-06-05 09:07:20|17598.92|17598.92|17598.92|17598.92|17598.92|17598.92|17598.92|17598.92|0
1749114480000|2025-06-05 09:08:00|17603.07|17603.07|17601.69|17601.69|17603.07|17603.07|17601.69|17601.69|0
1749114570000|2025-06-05 09:09:30|17619.23|17619.23|17619.23|17619.23|17619.23|17619.23|17619.23|17619.23|0
1749114590000|2025-06-05 09:09:50|17623.27|17623.27|17623.27|17623.27|17623.27|17623.27|17623.27|17623.27|0
1749114620000|2025-06-05 09:10:20|17627.31|17627.31|17640.12|17640.12|17640.12|17640.12|17627.31|17627.31|0
1749114790000|2025-06-05 09:13:10|17648.89|17648.89|17648.89|17648.89|17648.89|17648.89|17648.89|17648.89|0
1749114800000|2025-06-05 09:13:20|17655.82|17655.82|17659.86|17659.86|17659.86|17659.86|17655.82|17655.82|0
1749114830000|2025-06-05 09:13:50|17662.63|17662.63|17662.63|17662.63|17662.63|17662.63|17662.63|17662.63|0
1749114850000|2025-06-05 09:14:10|17666.67|17666.67|17666.67|17666.67|17666.67|17666.67|17666.67|17666.67|0
1749114860000|2025-06-05 09:14:20|17668.05|17668.05|17668.05|17668.05|17668.05|17668.05|17668.05|17668.05|0
1749114980000|2025-06-05 09:16:20|17676.82|17676.82|17676.82|17676.82|17676.82|17676.82|17676.82|17676.82|0
1749114990000|2025-06-05 09:16:30|17672.78|17672.78|17672.78|17672.78|17672.78|17672.78|17672.78|17672.78|0
1749115000000|2025-06-05 09:16:40|17668.74|17668.74|17668.74|17668.74|17668.74|17668.74|17668.74|17668.74|0
1749115140000|2025-06-05 09:19:00|17677.51|17677.51|17677.51|17677.51|17677.51|17677.51|17677.51|17677.51|0
1749115150000|2025-06-05 09:19:10|17681.55|17681.55|17682.94|17682.94|17682.94|17682.94|17681.55|17681.55|0
1749115180000|2025-06-05 09:19:40|17691.71|17691.71|17691.71|17691.71|17691.71|17691.71|17691.71|17691.71|0
1749115210000|2025-06-05 09:20:10|17682.94|17682.94|17682.94|17682.94|17682.94|17682.94|17682.94|17682.94|0
1749115280000|2025-06-05 09:21:20|17685.71|17685.71|17685.71|17685.71|17685.71|17685.71|17685.71|17685.71|0
1749115300000|2025-06-05 09:21:40|17687.09|17687.09|17687.09|17687.09|17687.09|17687.09|17687.09|17687.09|0
1749115320000|2025-06-05 09:22:00|17695.86|17695.86|17695.86|17695.86|17695.86|17695.86|17695.86|17695.86|0
1749115330000|2025-06-05 09:22:10|17700.02|17700.02|17700.02|17700.02|17700.02|17700.02|17700.02|17700.02|0
1749115360000|2025-06-05 09:22:40|17704.05|17704.05|17706.82|17706.82|17706.82|17706.82|17704.05|17704.05|0
1749115380000|2025-06-05 09:23:00|17710.86|17710.86|17710.86|17710.86|17710.86|17710.86|17710.86|17710.86|0
1749115560000|2025-06-05 09:26:00|17719.63|17719.63|17727.71|17727.71|17727.71|17727.71|17719.63|17719.63|0
1749115620000|2025-06-05 09:27:00|17731.75|17731.75|17731.75|17731.75|17731.75|17731.75|17731.75|17731.75|0
1749115650000|2025-06-05 09:27:30|17723.67|17723.67|17727.71|17727.71|17727.71|17727.71|17723.67|17723.67|0
1749115680000|2025-06-05 09:28:00|17733.25|17733.25|17723.67|17723.67|17733.25|17733.25|17723.67|17723.67|0
1749115690000|2025-06-05 09:28:10|17727.83|17727.83|17726.44|17726.44|17727.83|17727.83|17726.44|17726.44|0
1749115700000|2025-06-05 09:28:20|17722.29|17722.29|17719.52|17719.52|17722.29|17722.29|17719.52|17719.52|0
1749115740000|2025-06-05 09:29:00|17727.6|17727.6|17731.64|17731.64|17731.64|17731.64|17727.6|17727.6|0
1749115770000|2025-06-05 09:29:30|17734.41|17734.41|17734.41|17734.41|17734.41|17734.41|17734.41|17734.41|0
1749115870000|2025-06-05 09:31:10|17743.18|17743.18|17743.18|17743.18|17743.18|17743.18|17743.18|17743.18|0
1749115900000|2025-06-05 09:31:40|17744.56|17744.56|17745.95|17745.95|17745.95|17745.95|17744.56|17744.56|0
1749115920000|2025-06-05 09:32:00|17754.26|17754.26|17754.26|17754.26|17754.26|17754.26|17754.26|17754.26|0
1749115930000|2025-06-05 09:32:10|17750.1|17750.1|17750.1|17750.1|17750.1|17750.1|17750.1|17750.1|0
1749115950000|2025-06-05 09:32:30|17754.14|17754.14|17754.14|17754.14|17754.14|17754.14|17754.14|17754.14|0
1749115960000|2025-06-05 09:32:40|17762.91|17762.91|17754.14|17754.14|17762.91|17762.91|17754.14|17754.14|0
1749115970000|2025-06-05 09:32:50|17750.1|17750.1|17741.33|17741.33|17750.1|17750.1|17741.33|17741.33|0
1749115980000|2025-06-05 09:33:00|17739.95|17739.95|17742.72|17742.72|17742.72|17742.72|17739.95|17739.95|0
1749115990000|2025-06-05 09:33:10|17741.33|17741.33|17741.33|17741.33|17741.33|17741.33|17741.33|17741.33|0
1749116060000|2025-06-05 09:34:20|17753.45|17753.45|17745.37|17745.37|17753.45|17753.45|17745.37|17745.37|0
1749116100000|2025-06-05 09:35:00|17746.76|17746.76|17746.76|17746.76|17746.76|17746.76|17746.76|17746.76|0
1749116110000|2025-06-05 09:35:10|17750.8|17750.8|17761.65|17761.65|17761.65|17761.65|17750.8|17750.8|0
1749116120000|2025-06-05 09:35:20|17765.69|17765.69|17769.73|17769.73|17769.73|17769.73|17765.69|17765.69|0
1749116130000|2025-06-05 09:35:30|17804.81|17804.81|17787.27|17787.27|17804.81|17804.81|17787.27|17787.27|0
1749116160000|2025-06-05 09:36:00|17791.31|17791.31|17803.43|17803.43|17803.43|17803.43|17791.31|17791.31|0
1749116170000|2025-06-05 09:36:10|17799.39|17799.39|17799.39|17799.39|17799.39|17799.39|17799.39|17799.39|0
1749116190000|2025-06-05 09:36:30|17807.47|17807.47|17807.47|17807.47|17807.47|17807.47|17807.47|17807.47|0
1749116240000|2025-06-05 09:37:20|17798.7|17798.7|17798.7|17798.7|17798.7|17798.7|17798.7|17798.7|0
1749116380000|2025-06-05 09:39:40|17794.66|17794.66|17790.62|17790.62|17794.66|17794.66|17790.62|17790.62|0
1749116480000|2025-06-05 09:41:20|17794.66|17794.66|17794.66|17794.66|17794.66|17794.66|17794.66|17794.66|0
1749116490000|2025-06-05 09:41:30|17798.81|17798.81|17798.81|17798.81|17798.81|17798.81|17798.81|17798.81|0
1749116550000|2025-06-05 09:42:30|17794.77|17794.77|17794.77|17794.77|17794.77|17794.77|17794.77|17794.77|0
1749116560000|2025-06-05 09:42:40|17790.73|17790.73|17786.69|17786.69|17790.73|17790.73|17786.69|17786.69|0
1749116660000|2025-06-05 09:44:20|17783.92|17783.92|17781.15|17781.15|17783.92|17783.92|17781.15|17781.15|0
1749116830000|2025-06-05 09:47:10|17779.77|17779.77|17779.77|17779.77|17779.77|17779.77|17779.77|17779.77|0
1749117020000|2025-06-05 09:50:20|17775.73|17775.73|17775.73|17775.73|17775.73|17775.73|17775.73|17775.73|0
1749117070000|2025-06-05 09:51:10|17771.69|17771.69|17771.69|17771.69|17771.69|17771.69|17771.69|17771.69|0
1749117110000|2025-06-05 09:51:50|17780.46|17780.46|17780.46|17780.46|17780.46|17780.46|17780.46|17780.46|0
1749117140000|2025-06-05 09:52:20|17783.23|17783.23|17783.23|17783.23|17783.23|17783.23|17783.23|17783.23|0
1749117150000|2025-06-05 09:52:30|17784.61|17784.61|17788.65|17788.65|17788.65|17788.65|17784.61|17784.61|0
1749117400000|2025-06-05 09:56:40|17787.27|17787.27|17784.5|17784.5|17787.27|17787.27|17784.5|17784.5|0
1749117420000|2025-06-05 09:57:00|17776.42|17776.42|17776.42|17776.42|17776.42|17776.42|17776.42|17776.42|0
1749117450000|2025-06-05 09:57:30|17780.46|17780.46|17780.46|17780.46|17780.46|17780.46|17780.46|17780.46|0
1749117530000|2025-06-05 09:58:50|17781.84|17781.84|17781.84|17781.84|17781.84|17781.84|17781.84|17781.84|0
1749117540000|2025-06-05 09:59:00|17783.23|17783.23|17783.23|17783.23|17783.23|17783.23|17783.23|17783.23|0
1749117570000|2025-06-05 09:59:30|17779.19|17779.19|17779.19|17779.19|17779.19|17779.19|17779.19|17779.19|0
1749117590000|2025-06-05 09:59:50|17777.8|17777.8|17776.42|17776.42|17777.8|17777.8|17776.42|17776.42|0
1749117610000|2025-06-05 10:00:10|17777.8|17777.8|17777.8|17777.8|17777.8|17777.8|17777.8|17777.8|0
1749117620000|2025-06-05 10:00:20|17769.03|17769.03|17769.03|17769.03|17769.03|17769.03|17769.03|17769.03|0
1749117650000|2025-06-05 10:00:50|17764.99|17764.99|17764.99|17764.99|17764.99|17764.99|17764.99|17764.99|0
1749117750000|2025-06-05 10:02:30|17760.95|17760.95|17756.91|17756.91|17760.95|17760.95|17756.91|17756.91|0
1749117770000|2025-06-05 10:02:50|17744.79|17744.79|17740.75|17740.75|17744.79|17744.79|17740.75|17740.75|0
1749117780000|2025-06-05 10:03:00|17748.83|17748.83|17748.83|17748.83|17752.87|17752.87|17748.83|17748.83|0
1749117900000|2025-06-05 10:05:00|17744.79|17744.79|17744.79|17744.79|17744.79|17744.79|17744.79|17744.79|0
1749117940000|2025-06-05 10:05:40|17752.87|17752.87|17752.87|17752.87|17752.87|17752.87|17752.87|17752.87|0
1749117950000|2025-06-05 10:05:50|17756.91|17756.91|17760.95|17760.95|17760.95|17760.95|17756.91|17756.91|0
1749117990000|2025-06-05 10:06:30|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|0
1749118080000|2025-06-05 10:08:00|17781.26|17781.26|17781.26|17781.26|17781.26|17781.26|17781.26|17781.26|0
1749118090000|2025-06-05 10:08:10|17779.88|17779.88|17779.88|17779.88|17779.88|17779.88|17779.88|17779.88|0
1749118110000|2025-06-05 10:08:30|17781.26|17781.26|17781.26|17781.26|17781.26|17781.26|17781.26|17781.26|0
1749118240000|2025-06-05 10:10:40|17785.3|17785.3|17785.3|17785.3|17785.3|17785.3|17785.3|17785.3|0
1749118290000|2025-06-05 10:11:30|17789.34|17789.34|17792.11|17792.11|17792.11|17792.11|17789.34|17789.34|0
1749118300000|2025-06-05 10:11:40|17809.65|17809.65|17809.65|17809.65|17809.65|17809.65|17809.65|17809.65|0
1749118350000|2025-06-05 10:12:30|17800.88|17800.88|17800.88|17800.88|17800.88|17800.88|17800.88|17800.88|0
1749118370000|2025-06-05 10:12:50|17792.11|17792.11|17792.11|17792.11|17792.11|17792.11|17792.11|17792.11|0
1749118450000|2025-06-05 10:14:10|17790.73|17790.73|17790.73|17790.73|17790.73|17790.73|17790.73|17790.73|0
1749118550000|2025-06-05 10:15:50|17789.34|17789.34|17789.34|17789.34|17789.34|17789.34|17789.34|17789.34|0
1749118640000|2025-06-05 10:17:20|17786.57|17786.57|17786.57|17786.57|17786.57|17786.57|17786.57|17786.57|0
1749118700000|2025-06-05 10:18:20|17790.61|17790.61|17790.61|17790.61|17790.61|17790.61|17790.61|17790.61|0
1749118850000|2025-06-05 10:20:50|17783.69|17783.69|17783.69|17783.69|17783.69|17783.69|17783.69|17783.69|0
1749118860000|2025-06-05 10:21:00|17786.46|17786.46|17787.84|17787.84|17787.84|17787.84|17786.46|17786.46|0
1749118870000|2025-06-05 10:21:10|17789.23|17789.23|17789.23|17789.23|17789.23|17789.23|17789.23|17789.23|0
1749118920000|2025-06-05 10:22:00|17792|17792|17792|17792|17792|17792|17792|17792|0
1749118930000|2025-06-05 10:22:10|17793.38|17793.38|17793.38|17793.38|17793.38|17793.38|17793.38|17793.38|0
1749118970000|2025-06-05 10:22:50|17797.42|17797.42|17806.19|17806.19|17806.19|17806.19|17797.42|17797.42|0
1749119090000|2025-06-05 10:24:50|17814.27|17814.27|17814.27|17814.27|17814.27|17814.27|17814.27|17814.27|0
1749119100000|2025-06-05 10:25:00|17810.23|17810.23|17810.23|17810.23|17810.23|17810.23|17810.23|17810.23|0
1749119120000|2025-06-05 10:25:20|17819|17819|17819|17819|17819|17819|17819|17819|0
1749119140000|2025-06-05 10:25:40|17821.77|17821.77|17823.16|17823.16|17823.16|17823.16|17821.77|17821.77|0
1749119200000|2025-06-05 10:26:40|17814.96|17814.96|17806.19|17806.19|17814.96|17814.96|17806.19|17806.19|0
1749119390000|2025-06-05 10:29:50|17810.23|17810.23|17810.23|17810.23|17810.23|17810.23|17810.23|17810.23|0
1749119400000|2025-06-05 10:30:00|17819|17819|17819|17819|17819|17819|17819|17819|0
1749119460000|2025-06-05 10:31:00|17820.39|17820.39|17821.77|17821.77|17821.77|17821.77|17820.39|17820.39|0
1749119470000|2025-06-05 10:31:10|17820.39|17820.39|17820.39|17820.39|17820.39|17820.39|17820.39|17820.39|0
1749119480000|2025-06-05 10:31:20|17819|17819|17817.62|17817.62|17819|17819|17817.62|17817.62|0
1749119560000|2025-06-05 10:32:40|17813.58|17813.58|17809.54|17809.54|17813.58|17813.58|17809.54|17809.54|0
1749119590000|2025-06-05 10:33:10|17808.16|17808.16|17808.16|17808.16|17808.16|17808.16|17808.16|17808.16|0
1749119600000|2025-06-05 10:33:20|17799.38|17799.38|17799.38|17799.38|17799.38|17799.38|17799.38|17799.38|0
1749119790000|2025-06-05 10:36:30|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|0
1749119810000|2025-06-05 10:36:50|17806.19|17806.19|17806.19|17806.19|17806.19|17806.19|17806.19|17806.19|0
1749119830000|2025-06-05 10:37:10|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|0
1749119980000|2025-06-05 10:39:40|17799.38|17799.38|17799.38|17799.38|17799.38|17799.38|17799.38|17799.38|0
1749119990000|2025-06-05 10:39:50|17791.3|17791.3|17795.34|17795.34|17795.34|17795.34|17791.3|17791.3|0
1749120050000|2025-06-05 10:40:50|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|0
1749120070000|2025-06-05 10:41:10|17804.81|17804.81|17804.81|17804.81|17804.81|17804.81|17804.81|17804.81|0
1749120080000|2025-06-05 10:41:20|17808.85|17808.85|17808.85|17808.85|17808.85|17808.85|17808.85|17808.85|0
1749120120000|2025-06-05 10:42:00|17811.62|17811.62|17811.62|17811.62|17811.62|17811.62|17811.62|17811.62|0
1749120190000|2025-06-05 10:43:10|17810.23|17810.23|17810.23|17810.23|17810.23|17810.23|17810.23|17810.23|0
1749120270000|2025-06-05 10:44:30|17814.27|17814.27|17814.27|17814.27|17814.27|17814.27|17814.27|17814.27|0
1749120300000|2025-06-05 10:45:00|17812.89|17812.89|17812.89|17812.89|17812.89|17812.89|17812.89|17812.89|0
1749120330000|2025-06-05 10:45:30|17821.66|17821.66|17821.66|17821.66|17821.66|17821.66|17821.66|17821.66|0
1749120420000|2025-06-05 10:47:00|17823.04|17823.04|17823.04|17823.04|17823.04|17823.04|17823.04|17823.04|0
1749120450000|2025-06-05 10:47:30|17819|17819|17819|17819|17819|17819|17819|17819|0
1749120590000|2025-06-05 10:49:50|17823.04|17823.04|17823.04|17823.04|17823.04|17823.04|17823.04|17823.04|0
1749120620000|2025-06-05 10:50:20|17827.08|17827.08|17827.08|17827.08|17827.08|17827.08|17827.08|17827.08|0
1749120630000|2025-06-05 10:50:30|17828.47|17828.47|17828.47|17828.47|17828.47|17828.47|17828.47|17828.47|0
1749120700000|2025-06-05 10:51:40|17832.51|17832.51|17832.51|17832.51|17832.51|17832.51|17832.51|17832.51|0
1749120720000|2025-06-05 10:52:00|17831.12|17831.12|17831.12|17831.12|17831.12|17831.12|17831.12|17831.12|0
1749120750000|2025-06-05 10:52:30|17835.16|17835.16|17835.16|17835.16|17835.16|17835.16|17835.16|17835.16|0
1749120800000|2025-06-05 10:53:20|17839.2|17839.2|17839.2|17839.2|17839.2|17839.2|17839.2|17839.2|0
1749120810000|2025-06-05 10:53:30|17843.24|17843.24|17843.24|17843.24|17843.24|17843.24|17843.24|17843.24|0
1749120840000|2025-06-05 10:54:00|17846.01|17846.01|17846.01|17846.01|17846.01|17846.01|17846.01|17846.01|0
1749120930000|2025-06-05 10:55:30|17854.78|17854.78|17854.78|17854.78|17854.78|17854.78|17854.78|17854.78|0
1749121010000|2025-06-05 10:56:50|17860.21|17860.21|17864.25|17864.25|17864.25|17864.25|17860.21|17860.21|0
1749121050000|2025-06-05 10:57:30|17865.63|17865.63|17868.4|17868.4|17868.4|17868.4|17865.63|17865.63|0
1749121110000|2025-06-05 10:58:30|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|0
1749121130000|2025-06-05 10:58:50|17860.32|17860.32|17860.32|17860.32|17860.32|17860.32|17860.32|17860.32|0
1749121220000|2025-06-05 11:00:20|17853.4|17853.4|17853.4|17853.4|17853.4|17853.4|17853.4|17853.4|0
1749121340000|2025-06-05 11:02:20|17856.17|17856.17|17856.17|17856.17|17856.17|17856.17|17856.17|17856.17|0
1749121400000|2025-06-05 11:03:20|17857.55|17857.55|17857.55|17857.55|17857.55|17857.55|17857.55|17857.55|0
1749121450000|2025-06-05 11:04:10|17856.17|17856.17|17856.17|17856.17|17856.17|17856.17|17856.17|17856.17|0
1749121460000|2025-06-05 11:04:20|17857.55|17857.55|17857.55|17857.55|17857.55|17857.55|17857.55|17857.55|0
1749121530000|2025-06-05 11:05:30|17853.51|17853.51|17858.94|17858.94|17858.94|17858.94|17853.51|17853.51|0
1749121560000|2025-06-05 11:06:00|17863.09|17863.09|17863.09|17863.09|17863.09|17863.09|17863.09|17863.09|0
1749121600000|2025-06-05 11:06:40|17865.86|17865.86|17865.86|17865.86|17865.86|17865.86|17865.86|17865.86|0
1749121900000|2025-06-05 11:11:40|17864.48|17864.48|17865.86|17865.86|17865.86|17865.86|17864.48|17864.48|0
1749121940000|2025-06-05 11:12:20|17867.25|17867.25|17872.78|17872.78|17872.78|17872.78|17867.25|17867.25|0
1749121950000|2025-06-05 11:12:30|17871.4|17871.4|17871.4|17871.4|17871.4|17871.4|17871.4|17871.4|0
1749122070000|2025-06-05 11:14:30|17870.01|17870.01|17874.17|17874.17|17874.17|17874.17|17870.01|17870.01|0
1749122080000|2025-06-05 11:14:40|17872.78|17872.78|17878.09|17878.09|17878.09|17878.09|17870.01|17870.01|0
1749122090000|2025-06-05 11:14:50|17879.48|17879.48|17883.52|17883.52|17883.52|17883.52|17879.48|17879.48|0
1749122110000|2025-06-05 11:15:10|17887.56|17887.56|17891.6|17891.6|17891.6|17891.6|17887.56|17887.56|0
1749122150000|2025-06-05 11:15:50|17887.56|17887.56|17887.56|17887.56|17887.56|17887.56|17887.56|17887.56|0
1749122160000|2025-06-05 11:16:00|17890.33|17890.33|17890.33|17890.33|17890.33|17890.33|17890.33|17890.33|0
1749122170000|2025-06-05 11:16:10|17887.56|17887.56|17887.56|17887.56|17887.56|17887.56|17886.17|17886.17|0
1749122200000|2025-06-05 11:16:40|17888.94|17888.94|17887.56|17887.56|17888.94|17888.94|17887.56|17887.56|0
1749122220000|2025-06-05 11:17:00|17888.94|17888.94|17888.94|17888.94|17888.94|17888.94|17888.94|17888.94|0
1749122240000|2025-06-05 11:17:20|17890.33|17890.33|17890.33|17890.33|17890.33|17890.33|17890.33|17890.33|0
1749122280000|2025-06-05 11:18:00|17891.71|17891.71|17891.71|17891.71|17891.71|17891.71|17891.71|17891.71|0
1749122340000|2025-06-05 11:19:00|17887.67|17887.67|17887.67|17887.67|17887.67|17887.67|17887.67|17887.67|0
1749122390000|2025-06-05 11:19:50|17891.71|17891.71|17882.94|17882.94|17891.71|17891.71|17882.94|17882.94|0
1749122420000|2025-06-05 11:20:20|17885.71|17885.71|17885.71|17885.71|17885.71|17885.71|17885.71|17885.71|0
1749122430000|2025-06-05 11:20:30|17868.17|17868.17|17868.17|17868.17|17868.17|17868.17|17868.17|17868.17|0
1749122440000|2025-06-05 11:20:40|17860.09|17860.09|17860.09|17860.09|17860.09|17860.09|17860.09|17860.09|0
1749122450000|2025-06-05 11:20:50|17861.47|17861.47|17864.13|17864.13|17865.51|17865.51|17861.47|17861.47|0
1749122600000|2025-06-05 11:23:20|17862.75|17862.75|17862.75|17862.75|17862.75|17862.75|17862.75|17862.75|0
1749122680000|2025-06-05 11:24:40|17865.51|17865.51|17868.28|17868.28|17868.28|17868.28|17865.51|17865.51|0
1749122720000|2025-06-05 11:25:20|17860.2|17860.2|17860.2|17860.2|17860.2|17860.2|17860.2|17860.2|0
1749122830000|2025-06-05 11:27:10|17864.24|17864.24|17868.28|17868.28|17868.28|17868.28|17864.24|17864.24|0
1749122940000|2025-06-05 11:29:00|17859.51|17859.51|17859.51|17859.51|17859.51|17859.51|17859.51|17859.51|0
1749122960000|2025-06-05 11:29:20|17855.47|17855.47|17851.43|17851.43|17855.47|17855.47|17851.43|17851.43|0
1749122970000|2025-06-05 11:29:30|17847.39|17847.39|17847.39|17847.39|17847.39|17847.39|17847.39|17847.39|0
1749122980000|2025-06-05 11:29:40|17851.43|17851.43|17851.43|17851.43|17851.43|17851.43|17851.43|17851.43|0
1749123010000|2025-06-05 11:30:10|17856.97|17856.97|17856.97|17856.97|17856.97|17856.97|17856.97|17856.97|0
1749123020000|2025-06-05 11:30:20|17858.36|17858.36|17862.51|17862.51|17862.51|17862.51|17858.36|17858.36|0
1749123040000|2025-06-05 11:30:40|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|0
1749123050000|2025-06-05 11:30:50|17856.97|17856.97|17858.36|17858.36|17858.36|17858.36|17856.97|17856.97|0
1749123060000|2025-06-05 11:31:00|17856.97|17856.97|17856.97|17856.97|17856.97|17856.97|17856.97|17856.97|0
1749123070000|2025-06-05 11:31:10|17859.74|17859.74|17855.59|17855.59|17859.74|17859.74|17855.59|17855.59|0
1749123110000|2025-06-05 11:31:50|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|0
1749123130000|2025-06-05 11:32:10|17862.51|17862.51|17862.51|17862.51|17862.51|17862.51|17862.51|17862.51|0
1749123160000|2025-06-05 11:32:40|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|0
1749123210000|2025-06-05 11:33:30|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|0
1749123220000|2025-06-05 11:33:40|17865.17|17865.17|17865.17|17865.17|17865.17|17865.17|17865.17|17865.17|0
1749123240000|2025-06-05 11:34:00|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|0
1749123250000|2025-06-05 11:34:10|17862.4|17862.4|17862.4|17862.4|17862.4|17862.4|17862.4|17862.4|0
1749123260000|2025-06-05 11:34:20|17858.36|17858.36|17858.36|17858.36|17858.36|17858.36|17858.36|17858.36|0
1749123290000|2025-06-05 11:34:50|17855.59|17855.59|17855.59|17855.59|17855.59|17855.59|17855.59|17855.59|0
1749123340000|2025-06-05 11:35:40|17856.97|17856.97|17856.97|17856.97|17856.97|17856.97|17856.97|17856.97|0
1749123380000|2025-06-05 11:36:20|17861.01|17861.01|17861.01|17861.01|17861.01|17861.01|17861.01|17861.01|0
1749123390000|2025-06-05 11:36:30|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|0
1749123410000|2025-06-05 11:36:50|17866.55|17866.55|17866.55|17866.55|17866.55|17866.55|17866.55|17866.55|0
1749123460000|2025-06-05 11:37:40|17865.17|17865.17|17865.17|17865.17|17865.17|17865.17|17865.17|17865.17|0
1749123500000|2025-06-05 11:38:20|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|0
1749123540000|2025-06-05 11:39:00|17859.74|17859.74|17851.66|17851.66|17859.74|17859.74|17839.54|17839.54|0
1749123550000|2025-06-05 11:39:10|17847.62|17847.62|17847.62|17847.62|17847.62|17847.62|17847.62|17847.62|0
1749123560000|2025-06-05 11:39:20|17856.39|17856.39|17856.39|17856.39|17856.39|17856.39|17856.39|17856.39|0
1749123600000|2025-06-05 11:40:00|17857.78|17857.78|17857.78|17857.78|17857.78|17857.78|17857.78|17857.78|0
1749123610000|2025-06-05 11:40:10|17856.39|17856.39|17856.39|17856.39|17856.39|17856.39|17856.39|17856.39|0
1749123670000|2025-06-05 11:41:10|17853.62|17853.62|17853.62|17853.62|17853.62|17853.62|17853.62|17853.62|0
1749123710000|2025-06-05 11:41:50|17852.24|17852.24|17852.24|17852.24|17852.24|17852.24|17852.24|17852.24|0
1749123720000|2025-06-05 11:42:00|17843.47|17843.47|17843.47|17843.47|17843.47|17843.47|17843.47|17843.47|0
1749123810000|2025-06-05 11:43:30|17852.24|17852.24|17865.05|17865.05|17865.05|17865.05|17852.24|17852.24|0
1749123820000|2025-06-05 11:43:40|17867.82|17867.82|17867.82|17867.82|17867.82|17867.82|17867.82|17867.82|0
1749123880000|2025-06-05 11:44:40|17871.86|17871.86|17871.86|17871.86|17871.86|17871.86|17871.86|17871.86|0
1749123890000|2025-06-05 11:44:50|17873.24|17873.24|17873.24|17873.24|17873.24|17873.24|17873.24|17873.24|0
1749124090000|2025-06-05 11:48:10|17871.86|17871.86|17873.24|17873.24|17873.24|17873.24|17871.86|17871.86|0
1749124150000|2025-06-05 11:49:10|17869.2|17869.2|17869.2|17869.2|17869.2|17869.2|17869.2|17869.2|0
1749124180000|2025-06-05 11:49:40|17873.36|17873.36|17873.36|17873.36|17873.36|17873.36|17873.36|17873.36|0
1749124240000|2025-06-05 11:50:40|17882.13|17882.13|17882.13|17882.13|17882.13|17882.13|17882.13|17882.13|0
1749124270000|2025-06-05 11:51:10|17883.51|17883.51|17886.28|17886.28|17886.28|17886.28|17883.51|17883.51|0
1749124280000|2025-06-05 11:51:20|17883.51|17883.51|17877.97|17877.97|17883.51|17883.51|17877.97|17877.97|0
1749124390000|2025-06-05 11:53:10|17869.89|17869.89|17869.89|17869.89|17869.89|17869.89|17869.89|17869.89|0
1749124440000|2025-06-05 11:54:00|17868.51|17868.51|17868.51|17868.51|17868.51|17868.51|17868.51|17868.51|0
1749124450000|2025-06-05 11:54:10|17867.12|17867.12|17867.12|17867.12|17867.12|17867.12|17867.12|17867.12|0
1749124650000|2025-06-05 11:57:30|17863.08|17863.08|17863.08|17863.08|17863.08|17863.08|17863.08|17863.08|0
1749124760000|2025-06-05 11:59:20|17865.85|17865.85|17865.85|17865.85|17865.85|17865.85|17865.85|17865.85|0
1749124790000|2025-06-05 11:59:50|17857.08|17857.08|17857.08|17857.08|17857.08|17857.08|17857.08|17857.08|0
1749124860000|2025-06-05 12:01:00|17858.47|17858.47|17858.47|17858.47|17858.47|17858.47|17858.47|17858.47|0
1749124900000|2025-06-05 12:01:40|17857.08|17857.08|17857.08|17857.08|17857.08|17857.08|17857.08|17857.08|0
1749124940000|2025-06-05 12:02:20|17865.85|17865.85|17865.85|17865.85|17865.85|17865.85|17865.85|17865.85|0
1749124980000|2025-06-05 12:03:00|17867.24|17867.24|17867.24|17867.24|17867.24|17867.24|17867.24|17867.24|0
1749125000000|2025-06-05 12:03:20|17868.62|17868.62|17868.62|17868.62|17868.62|17868.62|17868.62|17868.62|0
1749125320000|2025-06-05 12:08:40|17872.66|17872.66|17872.66|17872.66|17872.66|17872.66|17872.66|17872.66|0
1749125330000|2025-06-05 12:08:50|17875.43|17875.43|17875.43|17875.43|17875.43|17875.43|17875.43|17875.43|0
1749125460000|2025-06-05 12:11:00|17876.82|17876.82|17876.82|17876.82|17876.82|17876.82|17876.82|17876.82|0
1749125630000|2025-06-05 12:13:50|17880.86|17880.86|17880.86|17880.86|17880.86|17880.86|17880.86|17880.86|0
1749125650000|2025-06-05 12:14:10|17882.24|17882.24|17882.24|17882.24|17882.24|17882.24|17882.24|17882.24|0
1749125780000|2025-06-05 12:16:20|17878.2|17878.2|17875.43|17875.43|17878.2|17878.2|17875.43|17875.43|0
1749125830000|2025-06-05 12:17:10|17879.47|17879.47|17879.47|17879.47|17879.47|17879.47|17879.47|17879.47|0
1749125870000|2025-06-05 12:17:50|17886.4|17886.4|17886.4|17886.4|17886.4|17886.4|17886.4|17886.4|0
1749125880000|2025-06-05 12:18:00|17891.93|17891.93|17893.32|17893.32|17893.32|17893.32|17891.93|17891.93|0
1749125900000|2025-06-05 12:18:20|17891.93|17891.93|17891.93|17891.93|17891.93|17891.93|17891.93|17891.93|0
1749125910000|2025-06-05 12:18:30|17893.32|17893.32|17894.7|17894.7|17894.7|17894.7|17893.32|17893.32|0
1749125940000|2025-06-05 12:19:00|17898.74|17898.74|17898.74|17898.74|17898.74|17898.74|17898.74|17898.74|0
1749125950000|2025-06-05 12:19:10|17900.13|17900.13|17900.13|17900.13|17900.13|17900.13|17900.13|17900.13|0
1749126030000|2025-06-05 12:20:30|17896.09|17896.09|17904.86|17904.86|17904.86|17904.86|17896.09|17896.09|0
1749126180000|2025-06-05 12:23:00|17907.63|17907.63|17902.09|17902.09|17907.63|17907.63|17902.09|17902.09|0
1749126190000|2025-06-05 12:23:10|17904.86|17904.86|17904.86|17904.86|17904.86|17904.86|17904.86|17904.86|0
1749126380000|2025-06-05 12:26:20|17913.63|17913.63|17913.63|17913.63|17913.63|17913.63|17913.63|17913.63|0
1749126470000|2025-06-05 12:27:50|17915.01|17915.01|17915.01|17915.01|17915.01|17915.01|17915.01|17915.01|0
1749126480000|2025-06-05 12:28:00|17923.79|17923.79|17925.17|17925.17|17925.17|17925.17|17923.79|17923.79|0
1749126500000|2025-06-05 12:28:20|17926.55|17926.55|17926.55|17926.55|17926.55|17926.55|17926.55|17926.55|0
1749126510000|2025-06-05 12:28:30|17929.32|17929.32|17929.32|17929.32|17929.32|17929.32|17929.32|17929.32|0
1749126540000|2025-06-05 12:29:00|17930.71|17930.71|17932.09|17932.09|17932.09|17932.09|17930.71|17930.71|0
1749126570000|2025-06-05 12:29:30|17929.32|17929.32|17929.32|17929.32|17929.32|17929.32|17929.32|17929.32|0
1749126600000|2025-06-05 12:30:00|17932.09|17932.09|17932.09|17932.09|17932.09|17932.09|17932.09|17932.09|0
1749126680000|2025-06-05 12:31:20|17936.13|17936.13|17940.17|17940.17|17940.17|17940.17|17936.13|17936.13|0
1749126700000|2025-06-05 12:31:40|17948.25|17948.25|17948.25|17948.25|17948.25|17948.25|17948.25|17948.25|0
1749126710000|2025-06-05 12:31:50|17949.64|17949.64|17949.64|17949.64|17949.64|17949.64|17949.64|17949.64|0
1749126730000|2025-06-05 12:32:10|17945.6|17945.6|17937.52|17937.52|17945.6|17945.6|17937.52|17937.52|0
1749126750000|2025-06-05 12:32:30|17938.9|17938.9|17938.9|17938.9|17938.9|17938.9|17938.9|17938.9|0
1749126760000|2025-06-05 12:32:40|17940.29|17940.29|17940.29|17940.29|17940.29|17940.29|17940.29|17940.29|0
1749126780000|2025-06-05 12:33:00|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|0
1749126790000|2025-06-05 12:33:10|17941.67|17941.67|17941.67|17941.67|17941.67|17941.67|17941.67|17941.67|0
1749126840000|2025-06-05 12:34:00|17937.52|17937.52|17944.9|17944.9|17944.9|17944.9|17936.13|17936.13|0
1749126860000|2025-06-05 12:34:20|17936.82|17936.82|17936.82|17936.82|17936.82|17936.82|17936.82|17936.82|0
1749126870000|2025-06-05 12:34:30|17939.59|17939.59|17935.44|17935.44|17939.59|17939.59|17935.44|17935.44|0
1749126900000|2025-06-05 12:35:00|17939.48|17939.48|17939.48|17939.48|17939.48|17939.48|17939.48|17939.48|0
1749126920000|2025-06-05 12:35:20|17940.86|17940.86|17942.25|17942.25|17942.25|17942.25|17940.86|17940.86|0
1749126960000|2025-06-05 12:36:00|17922.05|17922.05|17934.17|17934.17|17934.17|17934.17|17922.05|17922.05|0
1749126980000|2025-06-05 12:36:20|17930.02|17930.02|17931.4|17931.4|17931.4|17931.4|17930.02|17930.02|0
1749127030000|2025-06-05 12:37:10|17922.63|17922.63|17922.63|17922.63|17922.63|17922.63|17922.63|17922.63|0
1749127110000|2025-06-05 12:38:30|17925.4|17925.4|17925.4|17925.4|17925.4|17925.4|17925.4|17925.4|0
1749127150000|2025-06-05 12:39:10|17919.86|17919.86|17919.86|17919.86|17919.86|17919.86|17919.86|17919.86|0
1749127160000|2025-06-05 12:39:20|17911.78|17911.78|17911.78|17911.78|17911.78|17911.78|17911.78|17911.78|0
1749127220000|2025-06-05 12:40:20|17915.82|17915.82|17921.36|17921.36|17921.36|17921.36|17915.82|17915.82|0
1749127250000|2025-06-05 12:40:50|17922.74|17922.74|17926.78|17926.78|17926.78|17926.78|17922.74|17922.74|0
1749127490000|2025-06-05 12:44:50|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|0
1749127500000|2025-06-05 12:45:00|17952.4|17952.4|17952.4|17952.4|17952.4|17952.4|17952.4|17952.4|0
1749127630000|2025-06-05 12:47:10|17934.86|17934.86|17934.86|17934.86|17934.86|17934.86|17934.86|17934.86|0
1749127650000|2025-06-05 12:47:30|17926.09|17926.09|17926.09|17926.09|17926.09|17926.09|17926.09|17926.09|0
1749127660000|2025-06-05 12:47:40|17922.05|17922.05|17918.01|17918.01|17922.05|17922.05|17918.01|17918.01|0
1749127710000|2025-06-05 12:48:30|17913.97|17913.97|17913.97|17913.97|17913.97|17913.97|17913.97|17913.97|0
1749127720000|2025-06-05 12:48:40|17911.2|17911.2|17902.43|17902.43|17911.2|17911.2|17902.43|17902.43|0
1749127740000|2025-06-05 12:49:00|17901.05|17901.05|17901.05|17901.05|17901.05|17901.05|17901.05|17901.05|0
1749127750000|2025-06-05 12:49:10|17909.82|17909.82|17910.63|17910.63|17920.78|17920.78|17909.82|17909.82|0
1749127760000|2025-06-05 12:49:20|17923.44|17923.44|17886.16|17886.16|17923.44|17923.44|17884.78|17884.78|0
1749127770000|2025-06-05 12:49:30|17890.2|17890.2|17891.59|17891.59|17891.59|17891.59|17890.2|17890.2|0
1749127780000|2025-06-05 12:49:40|17895.63|17895.63|17895.63|17895.63|17895.63|17895.63|17895.63|17895.63|0
1749127800000|2025-06-05 12:50:00|17886.85|17886.85|17865.85|17865.85|17886.85|17886.85|17865.85|17865.85|0
1749127810000|2025-06-05 12:50:10|17861.81|17861.81|17870.58|17870.58|17870.58|17870.58|17861.81|17861.81|0
1749127820000|2025-06-05 12:50:20|17869.2|17869.2|17855|17855|17869.2|17869.2|17853.62|17853.62|0
1749127830000|2025-06-05 12:50:30|17857.77|17857.77|17859.16|17859.16|17859.16|17859.16|17857.77|17857.77|0
1749127870000|2025-06-05 12:51:10|17863.2|17863.2|17859.16|17859.16|17863.2|17863.2|17859.16|17859.16|0
1749127900000|2025-06-05 12:51:40|17871.27|17871.27|17871.27|17871.27|17871.27|17871.27|17871.27|17871.27|0
1749128010000|2025-06-05 12:53:30|17880.05|17880.05|17880.05|17880.05|17880.05|17880.05|17880.05|17880.05|0
1749128050000|2025-06-05 12:54:10|17884.09|17884.09|17884.09|17884.09|17884.09|17884.09|17884.09|17884.09|0
1749128060000|2025-06-05 12:54:20|17879.93|17879.93|17882.7|17882.7|17882.7|17882.7|17879.93|17879.93|0
1749128130000|2025-06-05 12:55:30|17886.74|17886.74|17886.74|17886.74|17886.74|17886.74|17886.74|17886.74|0
1749128290000|2025-06-05 12:58:10|17889.51|17889.51|17893.66|17893.66|17893.66|17893.66|17889.51|17889.51|0
1749128330000|2025-06-05 12:58:50|17902.43|17902.43|17901.05|17901.05|17902.43|17902.43|17901.05|17901.05|0
1749128390000|2025-06-05 12:59:50|17899.67|17899.67|17899.67|17899.67|17899.67|17899.67|17899.67|17899.67|0
1749128400000|2025-06-05 13:00:00|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|0
1749128410000|2025-06-05 13:00:10|17896.9|17896.9|17896.9|17896.9|17896.9|17896.9|17896.9|17896.9|0
1749128440000|2025-06-05 13:00:40|17905.67|17905.67|17888.82|17888.82|17905.67|17905.67|17887.43|17887.43|0
1749128450000|2025-06-05 13:00:50|17890.2|17890.2|17890.2|17890.2|17890.2|17890.2|17890.2|17890.2|0
1749128480000|2025-06-05 13:01:20|17881.43|17881.43|17881.43|17881.43|17881.43|17881.43|17881.43|17881.43|0
1749128530000|2025-06-05 13:02:10|17872.66|17872.66|17872.66|17872.66|17872.66|17872.66|17872.66|17872.66|0
1749128540000|2025-06-05 13:02:20|17869.89|17869.89|17868.51|17868.51|17869.89|17869.89|17868.51|17868.51|0
1749128550000|2025-06-05 13:02:30|17862.97|17862.97|17858.93|17858.93|17862.97|17862.97|17858.93|17858.93|0
1749128560000|2025-06-05 13:02:40|17854.89|17854.89|17850.73|17850.73|17854.89|17854.89|17850.73|17850.73|0
1749128570000|2025-06-05 13:02:50|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|0
1749128630000|2025-06-05 13:03:50|17842.43|17842.43|17842.43|17842.43|17842.43|17842.43|17842.43|17842.43|0
1749128680000|2025-06-05 13:04:40|17833.65|17833.65|17833.65|17833.65|17833.65|17833.65|17833.65|17833.65|0
1749128730000|2025-06-05 13:05:30|17829.61|17829.61|17820.84|17820.84|17829.61|17829.61|17820.84|17820.84|0
1749128750000|2025-06-05 13:05:50|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|0
1749128830000|2025-06-05 13:07:10|17820.84|17820.84|17820.84|17820.84|17820.84|17820.84|17820.84|17820.84|0
1749128900000|2025-06-05 13:08:20|17822.23|17822.23|17822.23|17822.23|17822.23|17822.23|17822.23|17822.23|0
1749128910000|2025-06-05 13:08:30|17823.61|17823.61|17832.38|17832.38|17832.38|17832.38|17823.61|17823.61|0
1749128930000|2025-06-05 13:08:50|17841.15|17841.15|17841.15|17841.15|17841.15|17841.15|17841.15|17841.15|0
1749128950000|2025-06-05 13:09:10|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|0
1749128970000|2025-06-05 13:09:30|17846.58|17846.58|17860.77|17860.77|17860.77|17860.77|17846.58|17846.58|0
1749129120000|2025-06-05 13:12:00|17864.81|17864.81|17864.81|17864.81|17864.81|17864.81|17864.81|17864.81|0
1749129230000|2025-06-05 13:13:50|17856.04|17856.04|17856.04|17856.04|17856.04|17856.04|17856.04|17856.04|0
1749129250000|2025-06-05 13:14:10|17860.08|17860.08|17856.04|17856.04|17860.08|17860.08|17856.04|17856.04|0
1749129330000|2025-06-05 13:15:30|17852|17852|17852|17852|17852|17852|17852|17852|0
1749129360000|2025-06-05 13:16:00|17847.96|17847.96|17853.5|17853.5|17853.5|17853.5|17847.96|17847.96|0
1749129390000|2025-06-05 13:16:30|17857.54|17857.54|17857.54|17857.54|17857.54|17857.54|17857.54|17857.54|0
1749129430000|2025-06-05 13:17:10|17866.31|17866.31|17866.31|17866.31|17866.31|17866.31|17866.31|17866.31|0
1749129440000|2025-06-05 13:17:20|17875.08|17875.08|17875.08|17875.08|17875.08|17875.08|17875.08|17875.08|0
1749129450000|2025-06-05 13:17:30|17876.47|17876.47|17876.47|17876.47|17876.47|17876.47|17876.47|17876.47|0
1749129460000|2025-06-05 13:17:40|17877.85|17877.85|17877.85|17877.85|17877.85|17877.85|17877.85|17877.85|0
1749129490000|2025-06-05 13:18:10|17881.89|17881.89|17881.89|17881.89|17881.89|17881.89|17881.89|17881.89|0
1749129590000|2025-06-05 13:19:50|17880.51|17880.51|17880.51|17880.51|17880.51|17880.51|17880.51|17880.51|0
1749129710000|2025-06-05 13:21:50|17876.47|17876.47|17876.47|17876.47|17876.47|17876.47|17876.47|17876.47|0
1749129730000|2025-06-05 13:22:10|17868.16|17868.16|17868.16|17868.16|17868.16|17868.16|17868.16|17868.16|0
1749129740000|2025-06-05 13:22:20|17865.39|17865.39|17866.78|17866.78|17866.78|17866.78|17865.39|17865.39|0
1749129790000|2025-06-05 13:23:10|17875.55|17875.55|17874.28|17874.28|17875.55|17875.55|17871.51|17871.51|0
1749129800000|2025-06-05 13:23:20|17875.66|17875.66|17875.66|17875.66|17875.66|17875.66|17875.66|17875.66|0
1749129810000|2025-06-05 13:23:30|17879.7|17879.7|17879.7|17879.7|17879.7|17879.7|17879.7|17879.7|0
1749129870000|2025-06-05 13:24:30|17875.66|17875.66|17875.66|17875.66|17875.66|17875.66|17875.66|17875.66|0
1749129900000|2025-06-05 13:25:00|17878.43|17878.43|17878.43|17878.43|17878.43|17878.43|17878.43|17878.43|0
1749129910000|2025-06-05 13:25:10|17882.47|17882.47|17882.47|17882.47|17882.47|17882.47|17882.47|17882.47|0
1749129940000|2025-06-05 13:25:40|17883.85|17883.85|17883.85|17883.85|17883.85|17883.85|17883.85|17883.85|0
1749129960000|2025-06-05 13:26:00|17857.54|17857.54|17857.54|17857.54|17857.54|17857.54|17857.54|17857.54|0
1749129970000|2025-06-05 13:26:10|17856.16|17856.16|17856.16|17856.16|17856.16|17856.16|17856.16|17856.16|0
1749130010000|2025-06-05 13:26:50|17864.93|17864.93|17864.93|17864.93|17864.93|17864.93|17864.93|17864.93|0
1749130120000|2025-06-05 13:28:40|17868.97|17868.97|17868.97|17868.97|17868.97|17868.97|17868.97|17868.97|0
1749130160000|2025-06-05 13:29:20|17877.74|17877.74|17877.74|17877.74|17877.74|17877.74|17877.74|17877.74|0
1749130170000|2025-06-05 13:29:30|17880.51|17880.51|17880.51|17880.51|17880.51|17880.51|17880.51|17880.51|0
1749130180000|2025-06-05 13:29:40|17871.74|17871.74|17871.74|17871.74|17871.74|17871.74|17871.74|17871.74|0
1749130200000|2025-06-05 13:30:00|17836.65|17836.65|17763.83|17763.83|17839.42|17839.42|17761.18|17761.18|0
1749130210000|2025-06-05 13:30:10|17772.6|17772.6|17752.29|17752.29|17787.38|17787.38|17752.29|17752.29|0
1749130220000|2025-06-05 13:30:20|17769.83|17769.83|17788.76|17788.76|17788.76|17788.76|17761.06|17761.06|0
1749130230000|2025-06-05 13:30:30|17806.3|17806.3|17806.3|17806.3|17806.3|17806.3|17806.3|17806.3|0
1749130240000|2025-06-05 13:30:40|17797.53|17797.53|17788.76|17788.76|17797.53|17797.53|17788.76|17788.76|0
1749130250000|2025-06-05 13:30:50|17815.07|17815.07|17836.65|17836.65|17836.65|17836.65|17815.07|17815.07|0
1749130260000|2025-06-05 13:31:00|17827.88|17827.88|17810.34|17810.34|17827.88|17827.88|17810.34|17810.34|0
1749130270000|2025-06-05 13:31:10|17819.11|17819.11|17814.38|17814.38|17823.15|17823.15|17814.38|17814.38|0
1749130280000|2025-06-05 13:31:20|17831.92|17831.92|17831.92|17831.92|17831.92|17831.92|17823.15|17823.15|0
1749130290000|2025-06-05 13:31:30|17823.15|17823.15|17823.15|17823.15|17823.15|17823.15|17823.15|17823.15|0
1749130300000|2025-06-05 13:31:40|17814.38|17814.38|17814.38|17814.38|17823.15|17823.15|17814.38|17814.38|0
1749130310000|2025-06-05 13:31:50|17805.61|17805.61|17814.38|17814.38|17814.38|17814.38|17805.61|17805.61|0
1749130320000|2025-06-05 13:32:00|17805.61|17805.61|17805.61|17805.61|17814.38|17814.38|17805.61|17805.61|0
1749130330000|2025-06-05 13:32:10|17796.84|17796.84|17814.38|17814.38|17814.38|17814.38|17796.84|17796.84|0
1749130340000|2025-06-05 13:32:20|17805.61|17805.61|17840|17840|17848.77|17848.77|17805.61|17805.61|0
1749130350000|2025-06-05 13:32:30|17848.77|17848.77|17840|17840|17848.77|17848.77|17840|17840|0
1749130360000|2025-06-05 13:32:40|17848.77|17848.77|17840|17840|17848.77|17848.77|17840|17840|0
1749130380000|2025-06-05 13:33:00|17848.77|17848.77|17848.77|17848.77|17857.54|17857.54|17840|17840|0
1749130390000|2025-06-05 13:33:10|17857.54|17857.54|17857.54|17857.54|17857.54|17857.54|17857.54|17857.54|0
1749130400000|2025-06-05 13:33:20|17848.77|17848.77|17870.47|17870.47|17870.47|17870.47|17848.77|17848.77|0
1749130410000|2025-06-05 13:33:30|17861.7|17861.7|17861.01|17861.01|17861.7|17861.7|17861.01|17861.01|0
1749130420000|2025-06-05 13:33:40|17852.24|17852.24|17825.92|17825.92|17861.01|17861.01|17825.92|17825.92|0
1749130430000|2025-06-05 13:33:50|17834.7|17834.7|17843.47|17843.47|17852.24|17852.24|17825.92|17825.92|0
1749130440000|2025-06-05 13:34:00|17852.24|17852.24|17861.01|17861.01|17865.05|17865.05|17852.24|17852.24|0
1749130450000|2025-06-05 13:34:10|17869.78|17869.78|17869.78|17869.78|17869.78|17869.78|17869.78|17869.78|0
1749130460000|2025-06-05 13:34:20|17852.24|17852.24|17852.24|17852.24|17861.01|17861.01|17852.24|17852.24|0
1749130470000|2025-06-05 13:34:30|17843.47|17843.47|17843.47|17843.47|17843.47|17843.47|17843.47|17843.47|0
1749130480000|2025-06-05 13:34:40|17852.24|17852.24|17843.47|17843.47|17852.24|17852.24|17843.47|17843.47|0
1749130500000|2025-06-05 13:35:00|17846.24|17846.24|17846.24|17846.24|17846.24|17846.24|17846.24|17846.24|0
1749130510000|2025-06-05 13:35:10|17847.62|17847.62|17843.58|17843.58|17847.62|17847.62|17834.81|17834.81|0
1749130520000|2025-06-05 13:35:20|17834.81|17834.81|17834.81|17834.81|17834.81|17834.81|17834.81|17834.81|0
1749130530000|2025-06-05 13:35:30|17826.04|17826.04|17817.27|17817.27|17834.81|17834.81|17817.27|17817.27|0
1749130540000|2025-06-05 13:35:40|17826.04|17826.04|17826.04|17826.04|17834.81|17834.81|17817.27|17817.27|0
1749130550000|2025-06-05 13:35:50|17843.58|17843.58|17843.58|17843.58|17843.58|17843.58|17843.58|17843.58|0
1749130560000|2025-06-05 13:36:00|17834.81|17834.81|17843.58|17843.58|17843.58|17843.58|17834.81|17834.81|0
1749130570000|2025-06-05 13:36:10|17852.35|17852.35|17860.43|17860.43|17860.43|17860.43|17852.35|17852.35|0
1749130580000|2025-06-05 13:36:20|17851.66|17851.66|17851.66|17851.66|17851.66|17851.66|17851.66|17851.66|0
1749130590000|2025-06-05 13:36:30|17842.89|17842.89|17842.89|17842.89|17851.66|17851.66|17842.89|17842.89|0
1749130600000|2025-06-05 13:36:40|17851.66|17851.66|17851.66|17851.66|17851.66|17851.66|17851.66|17851.66|0
1749130610000|2025-06-05 13:36:50|17842.89|17842.89|17842.89|17842.89|17842.89|17842.89|17842.89|17842.89|0
1749130620000|2025-06-05 13:37:00|17851.66|17851.66|17842.89|17842.89|17860.43|17860.43|17842.89|17842.89|0
1749130630000|2025-06-05 13:37:10|17830.08|17830.08|17838.85|17838.85|17838.85|17838.85|17830.08|17830.08|0
1749130640000|2025-06-05 13:37:20|17845.77|17845.77|17845.77|17845.77|17845.77|17845.77|17845.77|17845.77|0
1749130660000|2025-06-05 13:37:40|17837|17837|17828.23|17828.23|17837|17837|17828.23|17828.23|0
1749130680000|2025-06-05 13:38:00|17819.46|17819.46|17828.23|17828.23|17828.23|17828.23|17819.46|17819.46|0
1749130710000|2025-06-05 13:38:30|17829.62|17829.62|17830.89|17830.89|17831|17831|17826.85|17826.85|0
1749130720000|2025-06-05 13:38:40|17839.66|17839.66|17848.43|17848.43|17848.43|17848.43|17839.66|17839.66|0
1749130730000|2025-06-05 13:38:50|17839.66|17839.66|17839.66|17839.66|17839.66|17839.66|17839.66|17839.66|0
1749130740000|2025-06-05 13:39:00|17848.43|17848.43|17848.43|17848.43|17848.43|17848.43|17839.66|17839.66|0
1749130750000|2025-06-05 13:39:10|17849.81|17849.81|17857.89|17857.89|17857.89|17857.89|17849.81|17849.81|0
1749130760000|2025-06-05 13:39:20|17866.66|17866.66|17868.05|17868.05|17868.05|17868.05|17866.66|17866.66|0
1749130780000|2025-06-05 13:39:40|17876.82|17876.82|17885.59|17885.59|17885.59|17885.59|17876.82|17876.82|0
1749130800000|2025-06-05 13:40:00|17889.63|17889.63|17889.63|17889.63|17889.63|17889.63|17889.63|17889.63|0
1749130810000|2025-06-05 13:40:10|17880.86|17880.86|17876.24|17876.24|17880.86|17880.86|17872.09|17872.09|0
1749130830000|2025-06-05 13:40:30|17893.78|17893.78|17889.74|17889.74|17893.78|17893.78|17889.74|17889.74|0
1749130850000|2025-06-05 13:40:50|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|0
1749130860000|2025-06-05 13:41:00|17920.1|17920.1|17937.64|17937.64|17937.64|17937.64|17920.1|17920.1|0
1749130870000|2025-06-05 13:41:10|17955.18|17955.18|17928.87|17928.87|17955.18|17955.18|17928.87|17928.87|0
1749130880000|2025-06-05 13:41:20|17924.83|17924.83|17924.83|17924.83|17924.83|17924.83|17924.83|17924.83|0
1749130890000|2025-06-05 13:41:30|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|0
1749130900000|2025-06-05 13:41:40|17920.1|17920.1|17928.4|17928.4|17928.4|17928.4|17920.1|17920.1|0
1749130920000|2025-06-05 13:42:00|17937.17|17937.17|17937.17|17937.17|17937.17|17937.17|17937.17|17937.17|0
1749130940000|2025-06-05 13:42:20|17945.94|17945.94|17954.02|17954.02|17954.02|17954.02|17945.94|17945.94|0
1749130950000|2025-06-05 13:42:30|17956.79|17956.79|17958.18|17958.18|17958.18|17958.18|17956.79|17956.79|0
1749130990000|2025-06-05 13:43:10|17966.95|17966.95|17983.11|17983.11|17983.11|17983.11|17966.95|17966.95|0
1749131010000|2025-06-05 13:43:30|17984.49|17984.49|17981.72|17981.72|17984.49|17984.49|17981.72|17981.72|0
1749131040000|2025-06-05 13:44:00|17999.27|17999.27|17989.11|17989.11|17999.27|17999.27|17989.11|17989.11|0
1749131050000|2025-06-05 13:44:10|17980.34|17980.34|17963.49|17963.49|17980.34|17980.34|17963.49|17963.49|0
1749131070000|2025-06-05 13:44:30|17967.53|17967.53|17963.49|17963.49|17967.53|17967.53|17963.49|17963.49|0
1749131080000|2025-06-05 13:44:40|17960.72|17960.72|17957.95|17957.95|17960.72|17960.72|17957.95|17957.95|0
1749131090000|2025-06-05 13:44:50|17949.18|17949.18|17949.18|17949.18|17949.18|17949.18|17949.18|17949.18|0
1749131100000|2025-06-05 13:45:00|17937.64|17937.64|17937.64|17937.64|17937.64|17937.64|17937.64|17937.64|0
1749131120000|2025-06-05 13:45:20|17946.41|17946.41|17942.26|17942.26|17946.41|17946.41|17942.26|17942.26|0
1749131130000|2025-06-05 13:45:30|17924.71|17924.71|17911.9|17911.9|17924.71|17924.71|17911.9|17911.9|0
1749131150000|2025-06-05 13:45:50|17903.82|17903.82|17899.78|17899.78|17903.82|17903.82|17899.78|17899.78|0
1749131180000|2025-06-05 13:46:20|17891.01|17891.01|17891.01|17891.01|17891.01|17891.01|17891.01|17891.01|0
1749131190000|2025-06-05 13:46:30|17899.78|17899.78|17903.82|17903.82|17903.82|17903.82|17891.01|17891.01|0
1749131220000|2025-06-05 13:47:00|17907.86|17907.86|17916.63|17916.63|17916.63|17916.63|17907.86|17907.86|0
1749131230000|2025-06-05 13:47:10|17915.25|17915.25|17894.94|17894.94|17915.25|17915.25|17894.94|17894.94|0
1749131270000|2025-06-05 13:47:50|17896.32|17896.32|17910.63|17910.63|17912.02|17912.02|17896.32|17896.32|0
1749131280000|2025-06-05 13:48:00|17909.25|17909.25|17896.32|17896.32|17909.25|17909.25|17896.32|17896.32|0
1749131290000|2025-06-05 13:48:10|17913.87|17913.87|17913.87|17913.87|17913.87|17913.87|17913.87|17913.87|0
1749131300000|2025-06-05 13:48:20|17917.91|17917.91|17920.67|17920.67|17920.67|17920.67|17917.91|17917.91|0
1749131310000|2025-06-05 13:48:30|17916.63|17916.63|17925.41|17925.41|17925.41|17925.41|17916.63|17916.63|0
1749131340000|2025-06-05 13:49:00|17916.63|17916.63|17907.86|17907.86|17916.63|17916.63|17907.86|17907.86|0
1749131350000|2025-06-05 13:49:10|17903.82|17903.82|17903.82|17903.82|17903.82|17903.82|17903.82|17903.82|0
1749131370000|2025-06-05 13:49:30|17899.78|17899.78|17899.78|17899.78|17899.78|17899.78|17899.78|17899.78|0
1749131380000|2025-06-05 13:49:40|17891.01|17891.01|17891.01|17891.01|17891.01|17891.01|17891.01|17891.01|0
1749131390000|2025-06-05 13:49:50|17889.63|17889.63|17888.24|17888.24|17889.63|17889.63|17888.24|17888.24|0
1749131400000|2025-06-05 13:50:00|17886.86|17886.86|17865.28|17865.28|17886.86|17886.86|17865.28|17865.28|0
1749131440000|2025-06-05 13:50:40|17866.66|17866.66|17866.66|17866.66|17866.66|17866.66|17866.66|17866.66|0
1749131450000|2025-06-05 13:50:50|17875.43|17875.43|17879.47|17879.47|17879.47|17879.47|17875.43|17875.43|0
1749131460000|2025-06-05 13:51:00|17888.24|17888.24|17888.24|17888.24|17888.24|17888.24|17888.24|17888.24|0
1749131470000|2025-06-05 13:51:10|17884.2|17884.2|17884.2|17884.2|17884.2|17884.2|17884.2|17884.2|0
1749131480000|2025-06-05 13:51:20|17892.28|17892.28|17892.28|17892.28|17892.28|17892.28|17892.28|17892.28|0
1749131490000|2025-06-05 13:51:30|17897.82|17897.82|17897.82|17897.82|17897.82|17897.82|17897.82|17897.82|0
1749131500000|2025-06-05 13:51:40|17893.78|17893.78|17893.78|17893.78|17893.78|17893.78|17893.78|17893.78|0
1749131510000|2025-06-05 13:51:50|17911.32|17911.32|17920.1|17920.1|17920.1|17920.1|17911.32|17911.32|0
1749131520000|2025-06-05 13:52:00|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|0
1749131530000|2025-06-05 13:52:10|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|0
1749131540000|2025-06-05 13:52:20|17924.14|17924.14|17924.14|17924.14|17924.14|17924.14|17924.14|17924.14|0
1749131570000|2025-06-05 13:52:50|17931.06|17931.06|17931.06|17931.06|17931.06|17931.06|17931.06|17931.06|0
1749131580000|2025-06-05 13:53:00|17932.44|17932.44|17927.02|17927.02|17932.44|17932.44|17927.02|17927.02|0
1749131610000|2025-06-05 13:53:30|17944.56|17944.56|17935.79|17935.79|17944.56|17944.56|17935.79|17935.79|0
1749131630000|2025-06-05 13:53:50|17933.02|17933.02|17933.02|17933.02|17933.02|17933.02|17933.02|17933.02|0
1749131640000|2025-06-05 13:54:00|17935.79|17935.79|17935.79|17935.79|17935.79|17935.79|17935.79|17935.79|0
1749131660000|2025-06-05 13:54:20|17931.64|17931.64|17931.64|17931.64|17931.64|17931.64|17931.64|17931.64|0
1749131670000|2025-06-05 13:54:30|17922.86|17922.86|17922.86|17922.86|17922.86|17922.86|17922.86|17922.86|0
1749131690000|2025-06-05 13:54:50|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|0
1749131710000|2025-06-05 13:55:10|17921.48|17921.48|17921.48|17921.48|17921.48|17921.48|17921.48|17921.48|0
1749131720000|2025-06-05 13:55:20|17912.71|17912.71|17912.71|17912.71|17912.71|17912.71|17912.71|17912.71|0
1749131740000|2025-06-05 13:55:40|17916.75|17916.75|17916.75|17916.75|17916.75|17916.75|17916.75|17916.75|0
1749131760000|2025-06-05 13:56:00|17961.99|17961.99|17961.99|17961.99|17979.53|17979.53|17961.99|17961.99|0
1749131770000|2025-06-05 13:56:10|17966.14|17966.14|17966.14|17966.14|17966.14|17966.14|17966.14|17966.14|0
1749131790000|2025-06-05 13:56:30|17957.37|17957.37|17957.37|17957.37|17957.37|17957.37|17957.37|17957.37|0
1749131810000|2025-06-05 13:56:50|17948.6|17948.6|17948.6|17948.6|17948.6|17948.6|17948.6|17948.6|0
1749131820000|2025-06-05 13:57:00|17941.68|17941.68|17941.68|17941.68|17950.45|17950.45|17941.68|17941.68|0
1749131840000|2025-06-05 13:57:20|17932.91|17932.91|17928.87|17928.87|17932.91|17932.91|17928.87|17928.87|0
1749131870000|2025-06-05 13:57:50|17937.64|17937.64|17937.64|17937.64|17937.64|17937.64|17937.64|17937.64|0
1749131880000|2025-06-05 13:58:00|17946.41|17946.41|17946.41|17946.41|17946.41|17946.41|17946.41|17946.41|0
1749131890000|2025-06-05 13:58:10|17940.87|17940.87|17940.87|17940.87|17940.87|17940.87|17940.87|17940.87|0
1749131900000|2025-06-05 13:58:20|17942.25|17942.25|17942.25|17942.25|17942.25|17942.25|17942.25|17942.25|0
1749131910000|2025-06-05 13:58:30|17946.29|17946.29|17946.29|17946.29|17946.29|17946.29|17946.29|17946.29|0
1749131920000|2025-06-05 13:58:40|17947.68|17947.68|17938.91|17938.91|17947.68|17947.68|17938.91|17938.91|0
1749131940000|2025-06-05 13:59:00|17940.29|17940.29|17940.29|17940.29|17940.29|17940.29|17940.29|17940.29|0
1749131960000|2025-06-05 13:59:20|17941.68|17941.68|17945.83|17945.83|17945.83|17945.83|17941.68|17941.68|0
1749131970000|2025-06-05 13:59:30|17943.06|17943.06|17943.06|17943.06|17943.06|17943.06|17943.06|17943.06|0
1749131980000|2025-06-05 13:59:40|17941.68|17941.68|17941.68|17941.68|17941.68|17941.68|17941.68|17941.68|0
1749131990000|2025-06-05 13:59:50|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|0
1749132000000|2025-06-05 14:00:00|17941.56|17941.56|17945.6|17945.6|17945.6|17945.6|17941.56|17941.56|0
1749132030000|2025-06-05 14:00:30|17949.64|17949.64|17967.18|17967.18|17975.95|17975.95|17949.64|17949.64|0
1749132070000|2025-06-05 14:01:10|17971.34|17971.34|17971.34|17971.34|17971.34|17971.34|17971.34|17971.34|0
1749132080000|2025-06-05 14:01:20|17953.8|17953.8|17945.03|17945.03|17953.8|17953.8|17945.03|17945.03|0
1749132090000|2025-06-05 14:01:30|17940.99|17940.99|17938.22|17938.22|17940.99|17940.99|17938.22|17938.22|0
1749132120000|2025-06-05 14:02:00|17955.76|17955.76|17955.76|17955.76|17955.76|17955.76|17955.76|17955.76|0
1749132150000|2025-06-05 14:02:30|17982.07|17982.07|17982.07|17982.07|17982.07|17982.07|17982.07|17982.07|0
1749132160000|2025-06-05 14:02:40|17986.11|17986.11|17977.34|17977.34|17986.11|17986.11|17977.34|17977.34|0
1749132180000|2025-06-05 14:03:00|17968.57|17968.57|17968.57|17968.57|17968.57|17968.57|17968.57|17968.57|0
1749132190000|2025-06-05 14:03:10|17967.18|17967.18|17967.18|17967.18|17967.18|17967.18|17967.18|17967.18|0
1749132200000|2025-06-05 14:03:20|17958.41|17958.41|17958.41|17958.41|17958.41|17958.41|17958.41|17958.41|0
1749132230000|2025-06-05 14:03:50|17950.33|17950.33|17950.33|17950.33|17950.33|17950.33|17950.33|17950.33|0
1749132280000|2025-06-05 14:04:40|17941.56|17941.56|17941.56|17941.56|17941.56|17941.56|17941.56|17941.56|0
1749132290000|2025-06-05 14:04:50|17932.79|17932.79|17924.02|17924.02|17932.79|17932.79|17924.02|17924.02|0
1749132300000|2025-06-05 14:05:00|17915.25|17915.25|17907.17|17907.17|17915.94|17915.94|17907.17|17907.17|0
1749132310000|2025-06-05 14:05:10|17903.02|17903.02|17894.25|17894.25|17903.02|17903.02|17894.25|17894.25|0
1749132320000|2025-06-05 14:05:20|17886.17|17886.17|17886.17|17886.17|17886.17|17886.17|17886.17|17886.17|0
1749132360000|2025-06-05 14:06:00|17882.01|17882.01|17880.63|17880.63|17882.01|17882.01|17880.63|17880.63|0
1749132370000|2025-06-05 14:06:10|17889.4|17889.4|17898.17|17898.17|17898.17|17898.17|17889.4|17889.4|0
1749132400000|2025-06-05 14:06:40|17896.78|17896.78|17896.78|17896.78|17896.78|17896.78|17896.78|17896.78|0
1749132410000|2025-06-05 14:06:50|17888.01|17888.01|17879.24|17879.24|17888.01|17888.01|17879.24|17879.24|0
1749132430000|2025-06-05 14:07:10|17870.47|17870.47|17870.47|17870.47|17870.47|17870.47|17870.47|17870.47|0
1749132450000|2025-06-05 14:07:30|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|0
1749132480000|2025-06-05 14:08:00|17877.86|17877.86|17877.86|17877.86|17877.86|17877.86|17877.86|17877.86|0
1749132490000|2025-06-05 14:08:10|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|0
1749132520000|2025-06-05 14:08:40|17877.86|17877.86|17877.86|17877.86|17877.86|17877.86|17877.86|17877.86|0
1749132530000|2025-06-05 14:08:50|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|0
1749132570000|2025-06-05 14:09:30|17877.17|17877.17|17879.94|17879.94|17879.94|17879.94|17877.17|17877.17|0
1749132600000|2025-06-05 14:10:00|17897.48|17897.48|17888.71|17888.71|17897.48|17897.48|17888.71|17888.71|0
1749132620000|2025-06-05 14:10:20|17879.94|17879.94|17871.17|17871.17|17879.94|17879.94|17871.17|17871.17|0
1749132640000|2025-06-05 14:10:40|17875.21|17875.21|17875.21|17875.21|17875.21|17875.21|17875.21|17875.21|0
1749132660000|2025-06-05 14:11:00|17871.17|17871.17|17871.17|17871.17|17871.17|17871.17|17871.17|17871.17|0
1749132680000|2025-06-05 14:11:20|17875.21|17875.21|17875.21|17875.21|17875.21|17875.21|17875.21|17875.21|0
1749132750000|2025-06-05 14:12:30|17892.75|17892.75|17892.75|17892.75|17892.75|17892.75|17892.75|17892.75|0
1749132770000|2025-06-05 14:12:50|17883.98|17883.98|17888.02|17888.02|17888.02|17888.02|17883.98|17883.98|0
1749132780000|2025-06-05 14:13:00|17900.83|17900.83|17896.79|17896.79|17900.83|17900.83|17896.79|17896.79|0
1749132790000|2025-06-05 14:13:10|17888.02|17888.02|17888.02|17888.02|17888.02|17888.02|17888.02|17888.02|0
1749132810000|2025-06-05 14:13:30|17889.4|17889.4|17889.4|17889.4|17889.4|17889.4|17889.4|17889.4|0
1749132830000|2025-06-05 14:13:50|17888.02|17888.02|17889.4|17889.4|17889.4|17889.4|17888.02|17888.02|0
1749132840000|2025-06-05 14:14:00|17893.44|17893.44|17902.21|17902.21|17910.98|17910.98|17893.44|17893.44|0
1749132880000|2025-06-05 14:14:40|17910.98|17910.98|17910.98|17910.98|17910.98|17910.98|17910.98|17910.98|0
1749132900000|2025-06-05 14:15:00|17919.75|17919.75|17910.98|17910.98|17919.75|17919.75|17910.98|17910.98|0
1749132910000|2025-06-05 14:15:10|17909.6|17909.6|17909.6|17909.6|17909.6|17909.6|17909.6|17909.6|0
1749132920000|2025-06-05 14:15:20|17918.37|17918.37|17927.14|17927.14|17927.14|17927.14|17918.37|17918.37|0
1749132930000|2025-06-05 14:15:30|17931.18|17931.18|17935.22|17935.22|17935.22|17935.22|17931.18|17931.18|0
1749132950000|2025-06-05 14:15:50|17942.14|17942.14|17950.91|17950.91|17950.91|17950.91|17942.14|17942.14|0
1749133000000|2025-06-05 14:16:40|17959.68|17959.68|17959.68|17959.68|17959.68|17959.68|17959.68|17959.68|0
1749133010000|2025-06-05 14:16:50|17950.91|17950.91|17950.91|17950.91|17950.91|17950.91|17950.91|17950.91|0
1749133020000|2025-06-05 14:17:00|17958.99|17958.99|17958.99|17958.99|17958.99|17958.99|17958.99|17958.99|0
1749133040000|2025-06-05 14:17:20|17960.38|17960.38|17969.15|17969.15|17969.15|17969.15|17960.38|17960.38|0
1749133080000|2025-06-05 14:18:00|17970.53|17970.53|17961.76|17961.76|17970.53|17970.53|17961.76|17961.76|0
1749133090000|2025-06-05 14:18:10|17970.53|17970.53|17970.53|17970.53|17970.53|17970.53|17970.53|17970.53|0
1749133130000|2025-06-05 14:18:50|17961.76|17961.76|17961.76|17961.76|17961.76|17961.76|17961.76|17961.76|0
1749133140000|2025-06-05 14:19:00|17958.99|17958.99|17958.99|17958.99|17958.99|17958.99|17958.99|17958.99|0
1749133150000|2025-06-05 14:19:10|17950.22|17950.22|17950.22|17950.22|17950.22|17950.22|17950.22|17950.22|0
1749133160000|2025-06-05 14:19:20|17951.61|17951.61|17951.61|17951.61|17951.61|17951.61|17951.61|17951.61|0
1749133260000|2025-06-05 14:21:00|17942.84|17942.84|17942.84|17942.84|17942.84|17942.84|17942.84|17942.84|0
1749133290000|2025-06-05 14:21:30|17938.8|17938.8|17924.49|17924.49|17938.8|17938.8|17924.49|17924.49|0
1749133300000|2025-06-05 14:21:40|17928.53|17928.53|17928.53|17928.53|17928.53|17928.53|17928.53|17928.53|0
1749133340000|2025-06-05 14:22:20|17924.49|17924.49|17924.49|17924.49|17924.49|17924.49|17924.49|17924.49|0
1749133350000|2025-06-05 14:22:30|17925.87|17925.87|17918.48|17918.48|17927.26|17927.26|17918.48|17918.48|0
1749133370000|2025-06-05 14:22:50|17914.44|17914.44|17914.44|17914.44|17914.44|17914.44|17914.44|17914.44|0
1749133380000|2025-06-05 14:23:00|17918.48|17918.48|17922.52|17922.52|17922.52|17922.52|17918.48|17918.48|0
1749133400000|2025-06-05 14:23:20|17923.91|17923.91|17923.91|17923.91|17923.91|17923.91|17923.91|17923.91|0
1749133410000|2025-06-05 14:23:30|17932.68|17932.68|17932.68|17932.68|17932.68|17932.68|17932.68|17932.68|0
1749133440000|2025-06-05 14:24:00|17949.53|17949.53|17958.3|17958.3|17958.3|17958.3|17949.53|17949.53|0
1749133470000|2025-06-05 14:24:30|17979.19|17979.19|17975.15|17975.15|17979.19|17979.19|17975.15|17975.15|0
1749133480000|2025-06-05 14:24:40|17971.11|17971.11|17971.11|17971.11|17971.11|17971.11|17971.11|17971.11|0
1749133510000|2025-06-05 14:25:10|17979.88|17979.88|17975.84|17975.84|17979.88|17979.88|17975.84|17975.84|0
1749133520000|2025-06-05 14:25:20|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|0
1749133650000|2025-06-05 14:27:30|17989.46|17989.46|17990.85|17990.85|17990.85|17990.85|17989.46|17989.46|0
1749133690000|2025-06-05 14:28:10|17999.62|17999.62|17999.62|17999.62|17999.62|17999.62|17999.62|17999.62|0
1749133710000|2025-06-05 14:28:30|18008.39|18008.39|18008.39|18008.39|18008.39|18008.39|18008.39|18008.39|0
1749133720000|2025-06-05 14:28:40|18012.43|18012.43|18012.43|18012.43|18012.43|18012.43|18012.43|18012.43|0
1749133750000|2025-06-05 14:29:10|18008.39|18008.39|17999.62|17999.62|18008.39|18008.39|17999.62|17999.62|0
1749133790000|2025-06-05 14:29:50|17990.85|17990.85|17990.85|17990.85|17990.85|17990.85|17990.85|17990.85|0
1749133800000|2025-06-05 14:30:00|17982.08|17982.08|17982.08|17982.08|17982.08|17982.08|17982.08|17982.08|0
1749133820000|2025-06-05 14:30:20|17974|17974|17969.96|17969.96|17974|17974|17969.96|17969.96|0
1749133830000|2025-06-05 14:30:30|17971.34|17971.34|17978.15|17978.15|17978.15|17978.15|17969.96|17969.96|0
1749133860000|2025-06-05 14:31:00|17986.92|17986.92|17986.92|17986.92|17986.92|17986.92|17986.92|17986.92|0
1749133870000|2025-06-05 14:31:10|17995.69|17995.69|17995.69|17995.69|17995.69|17995.69|17995.69|17995.69|0
1749133880000|2025-06-05 14:31:20|18003.77|18003.77|18003.77|18003.77|18003.77|18003.77|18003.77|18003.77|0
1749133910000|2025-06-05 14:31:50|18012.54|18012.54|18012.54|18012.54|18012.54|18012.54|18012.54|18012.54|0
1749133920000|2025-06-05 14:32:00|18021.31|18021.31|18021.31|18021.31|18021.31|18021.31|18021.31|18021.31|0
1749133930000|2025-06-05 14:32:10|18025.35|18025.35|18025.35|18025.35|18025.35|18025.35|18025.35|18025.35|0
1749133950000|2025-06-05 14:32:30|18034.12|18034.12|18034.12|18034.12|18034.12|18034.12|18034.12|18034.12|0
1749133980000|2025-06-05 14:33:00|18050.97|18050.97|18076.82|18076.82|18076.82|18076.82|18050.97|18050.97|0
1749134010000|2025-06-05 14:33:30|18068.05|18068.05|18059.28|18059.28|18068.05|18068.05|18059.28|18059.28|0
1749134030000|2025-06-05 14:33:50|18063.32|18063.32|18063.32|18063.32|18063.32|18063.32|18063.32|18063.32|0
1749134070000|2025-06-05 14:34:30|18067.48|18067.48|18068.86|18068.86|18068.86|18068.86|18067.48|18067.48|0
1749134080000|2025-06-05 14:34:40|18066.09|18066.09|18066.09|18066.09|18066.09|18066.09|18066.09|18066.09|0
1749134120000|2025-06-05 14:35:20|18067.48|18067.48|18067.48|18067.48|18067.48|18067.48|18067.48|18067.48|0
1749134140000|2025-06-05 14:35:40|18063.44|18063.44|18063.44|18063.44|18063.44|18063.44|18060.67|18060.67|0
1749134150000|2025-06-05 14:35:50|18060.67|18060.67|18057.9|18057.9|18060.67|18060.67|18057.9|18057.9|0
1749134160000|2025-06-05 14:36:00|18066.67|18066.67|18056.51|18056.51|18066.67|18066.67|18056.51|18056.51|0
1749134170000|2025-06-05 14:36:10|18047.74|18047.74|18047.74|18047.74|18047.74|18047.74|18047.74|18047.74|0
1749134190000|2025-06-05 14:36:30|18056.51|18056.51|18056.51|18056.51|18056.51|18056.51|18056.51|18056.51|0
1749134220000|2025-06-05 14:37:00|18074.05|18074.05|18074.05|18074.05|18074.05|18074.05|18074.05|18074.05|0
1749134230000|2025-06-05 14:37:10|18065.28|18065.28|18065.28|18065.28|18065.28|18065.28|18065.28|18065.28|0
1749134250000|2025-06-05 14:37:30|18093.67|18093.67|18093.67|18093.67|18093.67|18093.67|18093.67|18093.67|0
1749134260000|2025-06-05 14:37:40|18095.06|18095.06|18095.06|18095.06|18095.06|18095.06|18095.06|18095.06|0
1749134270000|2025-06-05 14:37:50|18078.21|18078.21|18078.21|18078.21|18078.21|18078.21|18078.21|18078.21|0
1749134280000|2025-06-05 14:38:00|18076.82|18076.82|18063.9|18063.9|18076.82|18076.82|18063.9|18063.9|0
1749134290000|2025-06-05 14:38:10|18061.13|18061.13|18058.36|18058.36|18061.13|18061.13|18058.36|18058.36|0
1749134350000|2025-06-05 14:39:10|18040.82|18040.82|18040.82|18040.82|18040.82|18040.82|18040.82|18040.82|0
1749134380000|2025-06-05 14:39:40|18035.28|18035.28|18035.28|18035.28|18035.28|18035.28|18035.28|18035.28|0
1749134400000|2025-06-05 14:40:00|18039.32|18039.32|18056.86|18056.86|18056.86|18056.86|18039.32|18039.32|0
1749134410000|2025-06-05 14:40:10|18063.78|18063.78|18063.78|18063.78|18063.78|18063.78|18063.78|18063.78|0
1749134480000|2025-06-05 14:41:20|18055.01|18055.01|18042.2|18042.2|18055.01|18055.01|18042.2|18042.2|0
1749134500000|2025-06-05 14:41:40|18050.28|18050.28|18046.24|18046.24|18050.28|18050.28|18046.24|18046.24|0
1749134510000|2025-06-05 14:41:50|18028.7|18028.7|18020.51|18020.51|18028.7|18028.7|18020.51|18020.51|0
1749134520000|2025-06-05 14:42:00|18029.28|18029.28|18003.66|18003.66|18029.28|18029.28|18003.66|18003.66|0
1749134540000|2025-06-05 14:42:20|18021.2|18021.2|18021.2|18021.2|18021.2|18021.2|18021.2|18021.2|0
1749134550000|2025-06-05 14:42:30|18013.12|18013.12|18010.46|18010.46|18013.12|18013.12|18009.08|18009.08|0
1749134570000|2025-06-05 14:42:50|18009.08|18009.08|18009.08|18009.08|18009.08|18009.08|18009.08|18009.08|0
1749134580000|2025-06-05 14:43:00|18026.62|18026.62|18026.62|18026.62|18026.62|18026.62|18026.62|18026.62|0
1749134610000|2025-06-05 14:43:30|18021.89|18021.89|18030.66|18030.66|18030.66|18030.66|18021.89|18021.89|0
1749134630000|2025-06-05 14:43:50|18033.43|18033.43|18033.43|18033.43|18033.43|18033.43|18033.43|18033.43|0
1749134650000|2025-06-05 14:44:10|18034.81|18034.81|18034.81|18034.81|18034.81|18034.81|18034.81|18034.81|0
1749134690000|2025-06-05 14:44:50|18032.04|18032.04|18032.04|18032.04|18032.04|18032.04|18032.04|18032.04|0
1749134700000|2025-06-05 14:45:00|18023.27|18023.27|17996.96|17996.96|18023.27|18023.27|17996.96|17996.96|0
1749134720000|2025-06-05 14:45:20|18001.12|18001.12|18001.12|18001.12|18001.12|18001.12|18001.12|18001.12|0
1749134740000|2025-06-05 14:45:40|17999.73|17999.73|17999.73|17999.73|17999.73|17999.73|17999.73|17999.73|0
1749134760000|2025-06-05 14:46:00|18001.12|18001.12|18001.12|18001.12|18009.89|18009.89|18001.12|18001.12|0
1749134780000|2025-06-05 14:46:20|18002.5|18002.5|18002.5|18002.5|18002.5|18002.5|18002.5|18002.5|0
1749134800000|2025-06-05 14:46:40|18006.54|18006.54|18007.92|18007.92|18007.92|18007.92|18006.54|18006.54|0
1749134820000|2025-06-05 14:47:00|18003.77|18003.77|18003.77|18003.77|18003.77|18003.77|18003.77|18003.77|0
1749134830000|2025-06-05 14:47:10|17999.73|17999.73|18008.5|18008.5|18008.5|18008.5|17999.73|17999.73|0
1749134870000|2025-06-05 14:47:50|18005.73|18005.73|17996.96|17996.96|18005.73|18005.73|17996.96|17996.96|0
1749134890000|2025-06-05 14:48:10|17992.92|17992.92|17980.11|17980.11|17992.92|17992.92|17980.11|17980.11|0
1749134900000|2025-06-05 14:48:20|17976.07|17976.07|17974.69|17974.69|17976.07|17976.07|17974.69|17974.69|0
1749134920000|2025-06-05 14:48:40|17976.07|17976.07|17976.07|17976.07|17976.07|17976.07|17976.07|17976.07|0
1749134940000|2025-06-05 14:49:00|17972.03|17972.03|17972.03|17972.03|17972.03|17972.03|17972.03|17972.03|0
1749134950000|2025-06-05 14:49:10|17969.26|17969.26|17969.26|17969.26|17969.26|17969.26|17969.26|17969.26|0
1749134980000|2025-06-05 14:49:40|17960.49|17960.49|17960.49|17960.49|17960.49|17960.49|17960.49|17960.49|0
1749134990000|2025-06-05 14:49:50|17969.26|17969.26|17969.26|17969.26|17969.26|17969.26|17969.26|17969.26|0
1749135000000|2025-06-05 14:50:00|17966.49|17966.49|17965.11|17965.11|17966.49|17966.49|17965.11|17965.11|0
1749135010000|2025-06-05 14:50:10|17967.88|17967.88|17967.88|17967.88|17967.88|17967.88|17967.88|17967.88|0
1749135030000|2025-06-05 14:50:30|17976.65|17976.65|17976.65|17976.65|17976.65|17976.65|17976.65|17976.65|0
1749135040000|2025-06-05 14:50:40|17967.88|17967.88|17967.88|17967.88|17967.88|17967.88|17967.88|17967.88|0
1749135060000|2025-06-05 14:51:00|17969.26|17969.26|17969.26|17969.26|17969.26|17969.26|17969.26|17969.26|0
1749135070000|2025-06-05 14:51:10|17978.03|17978.03|17982.07|17982.07|17982.07|17982.07|17978.03|17978.03|0
1749135120000|2025-06-05 14:52:00|17973.3|17973.3|17955.76|17955.76|17973.3|17973.3|17955.76|17955.76|0
1749135140000|2025-06-05 14:52:20|17964.53|17964.53|17967.3|17967.3|17967.3|17967.3|17964.53|17964.53|0
1749135150000|2025-06-05 14:52:30|17965.92|17965.92|17965.92|17965.92|17965.92|17965.92|17965.92|17965.92|0
1749135160000|2025-06-05 14:52:40|17969.96|17969.96|17969.96|17969.96|17969.96|17969.96|17969.96|17969.96|0
1749135180000|2025-06-05 14:53:00|17961.18|17961.18|17957.14|17957.14|17961.18|17961.18|17957.14|17957.14|0
1749135190000|2025-06-05 14:53:10|17953.11|17953.11|17953.11|17953.11|17953.11|17953.11|17953.11|17953.11|0
1749135210000|2025-06-05 14:53:30|17935.56|17935.56|17935.56|17935.56|17935.56|17935.56|17935.56|17935.56|0
1749135220000|2025-06-05 14:53:40|17936.95|17936.95|17936.95|17936.95|17936.95|17936.95|17936.95|17936.95|0
1749135230000|2025-06-05 14:53:50|17940.99|17940.99|17940.99|17940.99|17940.99|17940.99|17940.99|17940.99|0
1749135250000|2025-06-05 14:54:10|17949.76|17949.76|17958.53|17958.53|17958.53|17958.53|17949.76|17949.76|0
1749135300000|2025-06-05 14:55:00|17962.57|17962.57|17949.76|17949.76|17962.57|17962.57|17949.76|17949.76|0
1749135340000|2025-06-05 14:55:40|17967.3|17967.3|17967.3|17967.3|17967.3|17967.3|17967.3|17967.3|0
1749135410000|2025-06-05 14:56:50|17971.34|17971.34|17971.34|17971.34|17971.34|17971.34|17971.34|17971.34|0
1749135430000|2025-06-05 14:57:10|17975.38|17975.38|17975.38|17975.38|17975.38|17975.38|17975.38|17975.38|0
1749135460000|2025-06-05 14:57:40|17976.76|17976.76|17962.68|17962.68|17976.76|17976.76|17959.91|17959.91|0
1749135470000|2025-06-05 14:57:50|17961.3|17961.3|17961.3|17961.3|17965.34|17965.34|17961.3|17961.3|0
1749135480000|2025-06-05 14:58:00|17952.53|17952.53|17940.99|17940.99|17952.53|17952.53|17940.99|17940.99|0
1749135520000|2025-06-05 14:58:40|17939.6|17939.6|17939.6|17939.6|17939.6|17939.6|17939.6|17939.6|0
1749135530000|2025-06-05 14:58:50|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|0
1749135540000|2025-06-05 14:59:00|17955.76|17955.76|17955.76|17955.76|17955.76|17955.76|17955.76|17955.76|0
1749135570000|2025-06-05 14:59:30|17964.53|17964.53|17964.53|17964.53|17964.53|17964.53|17964.53|17964.53|0
1749135580000|2025-06-05 14:59:40|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|0
1749135590000|2025-06-05 14:59:50|17982.07|17982.07|17982.07|17982.07|17982.07|17982.07|17982.07|17982.07|0
1749135600000|2025-06-05 15:00:00|17964.53|17964.53|17964.53|17964.53|17968.57|17968.57|17964.53|17964.53|0
1749135610000|2025-06-05 15:00:10|17968.57|17968.57|17964.53|17964.53|17968.57|17968.57|17964.53|17964.53|0
1749135620000|2025-06-05 15:00:20|17960.49|17960.49|17960.49|17960.49|17960.49|17960.49|17960.49|17960.49|0
1749135630000|2025-06-05 15:00:30|17969.26|17969.26|17976.07|17976.07|17976.07|17976.07|17969.26|17969.26|0
1749135640000|2025-06-05 15:00:40|17984.84|17984.84|17988.88|17988.88|17988.88|17988.88|17984.84|17984.84|0
1749135650000|2025-06-05 15:00:50|17991.65|17991.65|17993.04|17993.04|17993.04|17993.04|17991.65|17991.65|0
1749135700000|2025-06-05 15:01:40|17994.42|17994.42|17994.42|17994.42|17994.42|17994.42|17994.42|17994.42|0
1749135720000|2025-06-05 15:02:00|17998.46|17998.46|17998.46|17998.46|17998.46|17998.46|17998.46|17998.46|0
1749135740000|2025-06-05 15:02:20|18007.23|18007.23|17998.46|17998.46|18007.23|18007.23|17998.46|17998.46|0
1749135760000|2025-06-05 15:02:40|17989.69|17989.69|17998.46|17998.46|17998.46|17998.46|17989.69|17989.69|0
1749135780000|2025-06-05 15:03:00|17980.92|17980.92|17989.69|17989.69|17989.69|17989.69|17980.92|17980.92|0
1749135800000|2025-06-05 15:03:20|17997.77|17997.77|18001.81|18001.81|18001.81|18001.81|17997.77|17997.77|0
1749135870000|2025-06-05 15:04:30|18013.93|18013.93|18013.93|18013.93|18013.93|18013.93|18013.93|18013.93|0
1749135910000|2025-06-05 15:05:10|18012.54|18012.54|18026.05|18026.05|18030.09|18030.09|18012.54|18012.54|0
1749135920000|2025-06-05 15:05:20|18043.59|18043.59|18043.59|18043.59|18043.59|18043.59|18043.59|18043.59|0
1749135940000|2025-06-05 15:05:40|18047.63|18047.63|18056.4|18056.4|18056.4|18056.4|18047.63|18047.63|0
1749135950000|2025-06-05 15:05:50|18047.63|18047.63|18030.09|18030.09|18047.63|18047.63|18030.09|18030.09|0
1749135960000|2025-06-05 15:06:00|18022.01|18022.01|18017.97|18017.97|18022.01|18022.01|18017.97|18017.97|0
1749135980000|2025-06-05 15:06:20|18019.35|18019.35|18019.35|18019.35|18019.35|18019.35|18019.35|18019.35|0
1749136010000|2025-06-05 15:06:50|18022.12|18022.12|18022.12|18022.12|18022.12|18022.12|18022.12|18022.12|0
1749136020000|2025-06-05 15:07:00|18020.74|18020.74|18020.74|18020.74|18020.74|18020.74|18020.74|18020.74|0
1749136030000|2025-06-05 15:07:10|18029.51|18029.51|18029.51|18029.51|18029.51|18029.51|18029.51|18029.51|0
1749136040000|2025-06-05 15:07:20|18032.28|18032.28|18032.28|18032.28|18032.28|18032.28|18032.28|18032.28|0
1749136110000|2025-06-05 15:08:30|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|0
1749136150000|2025-06-05 15:09:10|18045.09|18045.09|18045.09|18045.09|18045.09|18045.09|18045.09|18045.09|0
1749136160000|2025-06-05 15:09:20|18046.47|18046.47|18046.47|18046.47|18046.47|18046.47|18046.47|18046.47|0
1749136170000|2025-06-05 15:09:30|18042.43|18042.43|18038.39|18038.39|18042.43|18042.43|18038.39|18038.39|0
1749136190000|2025-06-05 15:09:50|18042.43|18042.43|18042.43|18042.43|18042.43|18042.43|18042.43|18042.43|0
1749136340000|2025-06-05 15:12:20|18045.2|18045.2|18043.82|18043.82|18045.2|18045.2|18043.82|18043.82|0
1749136370000|2025-06-05 15:12:50|18052.59|18052.59|18043.82|18043.82|18052.59|18052.59|18043.82|18043.82|0
1749136380000|2025-06-05 15:13:00|18041.05|18041.05|18026.27|18026.27|18042.43|18042.43|18026.27|18026.27|0
1749136390000|2025-06-05 15:13:10|18024.89|18024.89|18023.5|18023.5|18024.89|18024.89|18023.5|18023.5|0
1749136440000|2025-06-05 15:14:00|18005.96|18005.96|18005.96|18005.96|18005.96|18005.96|18005.96|18005.96|0
1749136450000|2025-06-05 15:14:10|18000.54|18000.54|17996.5|17996.5|18000.54|18000.54|17996.5|17996.5|0
1749136480000|2025-06-05 15:14:40|17987.73|17987.73|17987.73|17987.73|17987.73|17987.73|17987.73|17987.73|0
1749136510000|2025-06-05 15:15:10|17978.95|17978.95|17978.95|17978.95|17980.34|17980.34|17978.95|17978.95|0
1749136520000|2025-06-05 15:15:20|17970.18|17970.18|17970.18|17970.18|17970.18|17970.18|17970.18|17970.18|0
1749136530000|2025-06-05 15:15:30|17961.41|17961.41|17960.03|17960.03|17961.41|17961.41|17960.03|17960.03|0
1749136540000|2025-06-05 15:15:40|17951.95|17951.95|17951.95|17951.95|17951.95|17951.95|17951.95|17951.95|0
1749136560000|2025-06-05 15:16:00|17943.18|17943.18|17932.33|17932.33|17943.18|17943.18|17932.33|17932.33|0
1749136580000|2025-06-05 15:16:20|17928.29|17928.29|17928.29|17928.29|17928.29|17928.29|17928.29|17928.29|0
1749136590000|2025-06-05 15:16:30|17924.14|17924.14|17924.14|17924.14|17924.14|17924.14|17924.14|17924.14|0
1749136600000|2025-06-05 15:16:40|17916.06|17916.06|17912.02|17912.02|17916.06|17916.06|17912.02|17912.02|0
1749136610000|2025-06-05 15:16:50|17916.06|17916.06|17924.14|17924.14|17924.14|17924.14|17916.06|17916.06|0
1749136620000|2025-06-05 15:17:00|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|0
1749136650000|2025-06-05 15:17:30|17903.94|17903.94|17903.94|17903.94|17903.94|17903.94|17903.94|17903.94|0
1749136660000|2025-06-05 15:17:40|17907.98|17907.98|17907.98|17907.98|17907.98|17907.98|17907.98|17907.98|0
1749136710000|2025-06-05 15:18:30|17912.02|17912.02|17920.79|17920.79|17920.79|17920.79|17912.02|17912.02|0
1749136720000|2025-06-05 15:18:40|17924.83|17924.83|17928.87|17928.87|17928.87|17928.87|17924.83|17924.83|0
1749136730000|2025-06-05 15:18:50|17920.79|17920.79|17920.79|17920.79|17920.79|17920.79|17920.79|17920.79|0
1749136740000|2025-06-05 15:19:00|17924.83|17924.83|17913.4|17913.4|17924.83|17924.83|17913.4|17913.4|0
1749136750000|2025-06-05 15:19:10|17917.44|17917.44|17917.44|17917.44|17917.44|17917.44|17917.44|17917.44|0
1749136800000|2025-06-05 15:20:00|17918.82|17918.82|17921.59|17921.59|17921.59|17921.59|17918.82|17918.82|0
1749136810000|2025-06-05 15:20:10|17920.21|17920.21|17920.21|17920.21|17920.21|17920.21|17920.21|17920.21|0
1749136820000|2025-06-05 15:20:20|17911.44|17911.44|17911.44|17911.44|17911.44|17911.44|17911.44|17911.44|0
1749136830000|2025-06-05 15:20:30|17907.4|17907.4|17901.4|17901.4|17910.17|17910.17|17901.4|17901.4|0
1749136900000|2025-06-05 15:21:40|17905.44|17905.44|17905.44|17905.44|17905.44|17905.44|17905.44|17905.44|0
1749136910000|2025-06-05 15:21:50|17896.67|17896.67|17896.67|17896.67|17896.67|17896.67|17896.67|17896.67|0
1749136920000|2025-06-05 15:22:00|17892.63|17892.63|17908.78|17908.78|17910.17|17910.17|17892.63|17892.63|0
1749136930000|2025-06-05 15:22:10|17920.9|17920.9|17920.9|17920.9|17920.9|17920.9|17920.9|17920.9|0
1749136970000|2025-06-05 15:22:50|17922.29|17922.29|17922.29|17922.29|17922.29|17922.29|17922.29|17922.29|0
1749136990000|2025-06-05 15:23:10|17913.52|17913.52|17905.44|17905.44|17913.52|17913.52|17905.44|17905.44|0
1749137010000|2025-06-05 15:23:30|17914.21|17914.21|17914.21|17914.21|17914.21|17914.21|17914.21|17914.21|0
1749137040000|2025-06-05 15:24:00|17910.17|17910.17|17922.98|17922.98|17922.98|17922.98|17910.17|17910.17|0
1749137070000|2025-06-05 15:24:30|17925.75|17925.75|17927.13|17927.13|17927.13|17927.13|17925.75|17925.75|0
1749137080000|2025-06-05 15:24:40|17931.17|17931.17|17931.17|17931.17|17931.17|17931.17|17931.17|17931.17|0
1749137090000|2025-06-05 15:24:50|17929.79|17929.79|17929.79|17929.79|17929.79|17929.79|17929.79|17929.79|0
1749137100000|2025-06-05 15:25:00|17928.4|17928.4|17928.4|17928.4|17928.4|17928.4|17928.4|17928.4|0
1749137120000|2025-06-05 15:25:20|17937.17|17937.17|17937.17|17937.17|17937.17|17937.17|17937.17|17937.17|0
1749137130000|2025-06-05 15:25:30|17941.21|17941.21|17945.94|17945.94|17949.98|17949.98|17941.21|17941.21|0
1749137200000|2025-06-05 15:26:40|17949.98|17949.98|17945.94|17945.94|17949.98|17949.98|17945.94|17945.94|0
1749137230000|2025-06-05 15:27:10|17947.33|17947.33|17935.79|17935.79|17947.33|17947.33|17935.79|17935.79|0
1749137240000|2025-06-05 15:27:20|17939.83|17939.83|17939.83|17939.83|17939.83|17939.83|17939.83|17939.83|0
1749137250000|2025-06-05 15:27:30|17941.21|17941.21|17942.6|17942.6|17942.6|17942.6|17941.21|17941.21|0
1749137310000|2025-06-05 15:28:30|17951.37|17951.37|17951.37|17951.37|17951.37|17951.37|17951.37|17951.37|0
1749137340000|2025-06-05 15:29:00|17952.75|17952.75|17952.75|17952.75|17952.75|17952.75|17952.75|17952.75|0
1749137350000|2025-06-05 15:29:10|17943.98|17943.98|17939.94|17939.94|17943.98|17943.98|17939.94|17939.94|0
1749137380000|2025-06-05 15:29:40|17948.71|17948.71|17948.71|17948.71|17948.71|17948.71|17948.71|17948.71|0
1749137390000|2025-06-05 15:29:50|17945.94|17945.94|17932.44|17932.44|17949.98|17949.98|17932.44|17932.44|0
1749194130000|2025-06-06 07:15:30|18099.44|18099.44|18099.44|18099.44|18099.44|18099.44|18099.44|18099.44|0
1749194170000|2025-06-06 07:16:10|18103.48|18103.48|18103.48|18103.48|18103.48|18103.48|18103.48|18103.48|0
1749194330000|2025-06-06 07:18:50|18110.41|18110.41|18110.41|18110.41|18110.41|18110.41|18109.02|18109.02|0
1749194340000|2025-06-06 07:19:00|18106.37|18106.37|18106.37|18106.37|18106.37|18106.37|18106.37|18106.37|0
1749194350000|2025-06-06 07:19:10|18080.05|18080.05|18076.01|18076.01|18080.05|18080.05|18076.01|18076.01|0
1749194400000|2025-06-06 07:20:00|18071.97|18071.97|18071.97|18071.97|18071.97|18071.97|18071.97|18071.97|0
1749194430000|2025-06-06 07:20:30|18066.44|18066.44|18063.67|18063.67|18066.44|18066.44|18063.67|18063.67|0
1749194440000|2025-06-06 07:20:40|18051.55|18051.55|18051.55|18051.55|18051.55|18051.55|18051.55|18051.55|0
1749194460000|2025-06-06 07:21:00|18055.59|18055.59|18055.59|18055.59|18055.59|18055.59|18055.59|18055.59|0
1749194480000|2025-06-06 07:21:20|18056.97|18056.97|18056.97|18056.97|18056.97|18056.97|18056.97|18056.97|0
1749194490000|2025-06-06 07:21:30|18059.74|18059.74|18059.74|18059.74|18059.74|18059.74|18059.74|18059.74|0
1749194510000|2025-06-06 07:21:50|18071.86|18071.86|18071.86|18071.86|18071.86|18071.86|18071.86|18071.86|0
1749194590000|2025-06-06 07:23:10|18079.94|18079.94|18079.94|18079.94|18079.94|18079.94|18079.94|18079.94|0
1749194650000|2025-06-06 07:24:10|18088.02|18088.02|18089.4|18089.4|18089.4|18089.4|18088.02|18088.02|0
1749194670000|2025-06-06 07:24:30|18088.02|18088.02|18088.02|18088.02|18088.02|18088.02|18088.02|18088.02|0
1749194680000|2025-06-06 07:24:40|18085.25|18085.25|18085.25|18085.25|18085.25|18085.25|18085.25|18085.25|0
1749194690000|2025-06-06 07:24:50|18081.21|18081.21|18081.21|18081.21|18081.21|18081.21|18081.21|18081.21|0
1749194730000|2025-06-06 07:25:30|18061.01|18061.01|18061.01|18061.01|18061.01|18061.01|18061.01|18061.01|0
1749194800000|2025-06-06 07:26:40|18055.47|18055.47|18056.86|18056.86|18056.86|18056.86|18055.47|18055.47|0
1749194840000|2025-06-06 07:27:20|18048.09|18048.09|18048.09|18048.09|18048.09|18048.09|18048.09|18048.09|0
1749194890000|2025-06-06 07:28:10|18035.97|18035.97|18035.97|18035.97|18035.97|18035.97|18035.97|18035.97|0
1749194930000|2025-06-06 07:28:50|18018.42|18018.42|18018.42|18018.42|18018.42|18018.42|18018.42|18018.42|0
1749194990000|2025-06-06 07:29:50|18019.81|18019.81|18018.42|18018.42|18019.81|18019.81|18018.42|18018.42|0
1749195000000|2025-06-06 07:30:00|18030.54|18030.54|18030.54|18030.54|18030.54|18030.54|18030.54|18030.54|0
1749195090000|2025-06-06 07:31:30|18031.93|18031.93|18031.93|18031.93|18031.93|18031.93|18031.93|18031.93|0
1749195100000|2025-06-06 07:31:40|18035.97|18035.97|18035.97|18035.97|18035.97|18035.97|18035.97|18035.97|0
1749195130000|2025-06-06 07:32:10|18031.93|18031.93|18031.93|18031.93|18031.93|18031.93|18031.93|18031.93|0
1749195160000|2025-06-06 07:32:40|18035.97|18035.97|18035.97|18035.97|18035.97|18035.97|18035.97|18035.97|0
1749195290000|2025-06-06 07:34:50|18040.01|18040.01|18040.01|18040.01|18040.01|18040.01|18040.01|18040.01|0
1749195390000|2025-06-06 07:36:30|18035.97|18035.97|18035.97|18035.97|18035.97|18035.97|18035.97|18035.97|0
1749195530000|2025-06-06 07:38:50|18037.35|18037.35|18037.35|18037.35|18037.35|18037.35|18037.35|18037.35|0
1749195630000|2025-06-06 07:40:30|18029.27|18029.27|18029.27|18029.27|18029.27|18029.27|18029.27|18029.27|0
1749195650000|2025-06-06 07:40:50|18025.23|18025.23|18025.23|18025.23|18025.23|18025.23|18025.23|18025.23|0
1749195680000|2025-06-06 07:41:20|18017.15|18017.15|18017.15|18017.15|18017.15|18017.15|18017.15|18017.15|0
1749195970000|2025-06-06 07:46:10|18008.38|18008.38|18008.38|18008.38|18008.38|18008.38|18008.38|18008.38|0
1749195980000|2025-06-06 07:46:20|17999.61|17999.61|17999.61|17999.61|17999.61|17999.61|17999.61|17999.61|0
1749195990000|2025-06-06 07:46:30|17995.57|17995.57|17995.57|17995.57|17995.57|17995.57|17995.57|17995.57|0
1749196010000|2025-06-06 07:46:50|17999.61|17999.61|17990.84|17990.84|17999.61|17999.61|17990.84|17990.84|0
1749196060000|2025-06-06 07:47:40|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|0
1749196080000|2025-06-06 07:48:00|17969.26|17969.26|17964.53|17964.53|17969.26|17969.26|17960.49|17960.49|0
1749196100000|2025-06-06 07:48:20|17955.76|17955.76|17955.76|17955.76|17955.76|17955.76|17955.76|17955.76|0
1749196110000|2025-06-06 07:48:30|17963.84|17963.84|17962.45|17962.45|17963.84|17963.84|17962.45|17962.45|0
1749196140000|2025-06-06 07:49:00|17958.41|17958.41|17958.41|17958.41|17958.41|17958.41|17958.41|17958.41|0
1749196150000|2025-06-06 07:49:10|17962.45|17962.45|17962.45|17962.45|17962.45|17962.45|17962.45|17962.45|0
1749196200000|2025-06-06 07:50:00|17953.68|17953.68|17940.87|17940.87|17953.68|17953.68|17940.87|17940.87|0
1749196220000|2025-06-06 07:50:20|17936.72|17936.72|17927.95|17927.95|17936.72|17936.72|17927.95|17927.95|0
1749196260000|2025-06-06 07:51:00|17936.72|17936.72|17936.72|17936.72|17936.72|17936.72|17936.72|17936.72|0
1749196300000|2025-06-06 07:51:40|17927.03|17927.03|17927.03|17927.03|17927.03|17927.03|17927.03|17927.03|0
1749196340000|2025-06-06 07:52:20|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|0
1749196350000|2025-06-06 07:52:30|17915.95|17915.95|17907.87|17907.87|17915.95|17915.95|17903.83|17903.83|0
1749196360000|2025-06-06 07:52:40|17899.1|17899.1|17903.25|17903.25|17903.25|17903.25|17899.1|17899.1|0
1749196410000|2025-06-06 07:53:30|17901.87|17901.87|17901.87|17901.87|17901.87|17901.87|17901.87|17901.87|0
1749196430000|2025-06-06 07:53:50|17893.1|17893.1|17884.33|17884.33|17893.1|17893.1|17884.33|17884.33|0
1749196450000|2025-06-06 07:54:10|17879.94|17879.94|17878.32|17878.32|17882.71|17882.71|17878.32|17878.32|0
1749196470000|2025-06-06 07:54:30|17887.1|17887.1|17887.1|17887.1|17887.1|17887.1|17887.1|17887.1|0
1749196490000|2025-06-06 07:54:50|17891.13|17891.13|17895.17|17895.17|17895.17|17895.17|17891.13|17891.13|0
1749196560000|2025-06-06 07:56:00|17896.56|17896.56|17912.14|17912.14|17912.14|17912.14|17896.56|17896.56|0
1749196570000|2025-06-06 07:56:10|17916.18|17916.18|17924.95|17924.95|17924.95|17924.95|17916.18|17916.18|0
1749196670000|2025-06-06 07:57:50|17927.72|17927.72|17927.72|17927.72|17927.72|17927.72|17927.72|17927.72|0
1749196750000|2025-06-06 07:59:10|17931.76|17931.76|17935.8|17935.8|17935.8|17935.8|17931.76|17931.76|0
1749196760000|2025-06-06 07:59:20|17931.76|17931.76|17931.76|17931.76|17931.76|17931.76|17931.76|17931.76|0
1749196800000|2025-06-06 08:00:00|17934.53|17934.53|17934.53|17934.53|17934.53|17934.53|17934.53|17934.53|0
1749196870000|2025-06-06 08:01:10|17938.57|17938.57|17938.57|17938.57|17938.57|17938.57|17938.57|17938.57|0
1749196890000|2025-06-06 08:01:30|17947.34|17947.34|17947.34|17947.34|17947.34|17947.34|17947.34|17947.34|0
1749196920000|2025-06-06 08:02:00|17941.8|17941.8|17937.76|17937.76|17941.8|17941.8|17937.76|17937.76|0
1749196970000|2025-06-06 08:02:50|17941.8|17941.8|17941.8|17941.8|17941.8|17941.8|17941.8|17941.8|0
1749196990000|2025-06-06 08:03:10|17939.03|17939.03|17939.03|17939.03|17939.03|17939.03|17939.03|17939.03|0
1749197180000|2025-06-06 08:06:20|17934.99|17934.99|17934.99|17934.99|17934.99|17934.99|17934.99|17934.99|0
1749197220000|2025-06-06 08:07:00|17930.95|17930.95|17930.95|17930.95|17930.95|17930.95|17930.95|17930.95|0
1749197300000|2025-06-06 08:08:20|17929.57|17929.57|17929.57|17929.57|17929.57|17929.57|17929.57|17929.57|0
1749197310000|2025-06-06 08:08:30|17941.69|17941.69|17941.69|17941.69|17941.69|17941.69|17941.69|17941.69|0
1749197360000|2025-06-06 08:09:20|17937.65|17937.65|17937.65|17937.65|17937.65|17937.65|17937.65|17937.65|0
1749197460000|2025-06-06 08:11:00|17941.69|17941.69|17941.69|17941.69|17941.69|17941.69|17941.69|17941.69|0
1749197480000|2025-06-06 08:11:20|17937.65|17937.65|17937.65|17937.65|17937.65|17937.65|17937.65|17937.65|0
1749197550000|2025-06-06 08:12:30|17939.03|17939.03|17943.19|17943.19|17943.19|17943.19|17939.03|17939.03|0
1749197560000|2025-06-06 08:12:40|17947.34|17947.34|17947.34|17947.34|17947.34|17947.34|17947.34|17947.34|0
1749197610000|2025-06-06 08:13:30|17951.49|17951.49|17951.49|17951.49|17951.49|17951.49|17951.49|17951.49|0
1749197700000|2025-06-06 08:15:00|17955.53|17955.53|17955.53|17955.53|17955.53|17955.53|17955.53|17955.53|0
1749197890000|2025-06-06 08:18:10|17964.3|17964.3|17955.53|17955.53|17964.3|17964.3|17955.53|17955.53|0
1749197930000|2025-06-06 08:18:50|17954.15|17954.15|17954.15|17954.15|17954.15|17954.15|17954.15|17954.15|0
1749197940000|2025-06-06 08:19:00|17952.76|17952.76|17941.22|17941.22|17952.76|17952.76|17941.22|17941.22|0
1749197950000|2025-06-06 08:19:10|17934.3|17934.3|17934.3|17934.3|17934.3|17934.3|17934.3|17934.3|0
1749198040000|2025-06-06 08:20:40|17938.69|17938.69|17938.69|17938.69|17938.69|17938.69|17938.69|17938.69|0
1749198120000|2025-06-06 08:22:00|17934.65|17934.65|17934.65|17934.65|17934.65|17934.65|17934.65|17934.65|0
1749198170000|2025-06-06 08:22:50|17938.69|17938.69|17938.69|17938.69|17938.69|17938.69|17938.69|17938.69|0
1749198190000|2025-06-06 08:23:10|17934.3|17934.3|17925.53|17925.53|17934.3|17934.3|17925.53|17925.53|0
1749198230000|2025-06-06 08:23:50|17933.61|17933.61|17946.07|17946.07|17946.07|17946.07|17933.61|17933.61|0
1749198300000|2025-06-06 08:25:00|17950.11|17950.11|17950.11|17950.11|17950.11|17950.11|17950.11|17950.11|0
1749198440000|2025-06-06 08:27:20|17954.5|17954.5|17954.5|17954.5|17954.5|17954.5|17954.5|17954.5|0
1749198470000|2025-06-06 08:27:50|17958.54|17958.54|17958.54|17958.54|17958.54|17958.54|17958.54|17958.54|0
1749198500000|2025-06-06 08:28:20|17954.5|17954.5|17954.5|17954.5|17954.5|17954.5|17954.5|17954.5|0
1749198600000|2025-06-06 08:30:00|17963.27|17963.27|17972.73|17972.73|17972.73|17972.73|17963.27|17963.27|0
1749198610000|2025-06-06 08:30:10|17975.5|17975.5|17975.5|17975.5|17975.5|17975.5|17975.5|17975.5|0
1749198670000|2025-06-06 08:31:10|17979.54|17979.54|17979.54|17979.54|17979.54|17979.54|17979.54|17979.54|0
1749198710000|2025-06-06 08:31:50|17980.93|17980.93|17980.93|17980.93|17980.93|17980.93|17980.93|17980.93|0
1749198720000|2025-06-06 08:32:00|17982.31|17982.31|17982.31|17982.31|17982.31|17982.31|17982.31|17982.31|0
1749198740000|2025-06-06 08:32:20|17986.35|17986.35|17996.51|17996.51|17996.51|17996.51|17986.35|17986.35|0
1749198830000|2025-06-06 08:33:50|18004.59|18004.59|18008.63|18008.63|18008.63|18008.63|18004.59|18004.59|0
1749198890000|2025-06-06 08:34:50|18004.59|18004.59|18004.59|18004.59|18004.59|18004.59|18004.59|18004.59|0
1749198960000|2025-06-06 08:36:00|18008.63|18008.63|18004.59|18004.59|18008.63|18008.63|18004.59|18004.59|0
1749198990000|2025-06-06 08:36:30|17994.43|17994.43|17990.39|17990.39|17994.43|17994.43|17990.39|17990.39|0
1749199010000|2025-06-06 08:36:50|17994.43|17994.43|17994.43|17994.43|17994.43|17994.43|17994.43|17994.43|0
1749199140000|2025-06-06 08:39:00|18003.2|18003.2|17994.43|17994.43|18003.2|18003.2|17994.43|17994.43|0
1749199160000|2025-06-06 08:39:20|17985.66|17985.66|17985.66|17985.66|17985.66|17985.66|17985.66|17985.66|0
1749199190000|2025-06-06 08:39:50|17989.7|17989.7|17989.7|17989.7|17989.7|17989.7|17989.7|17989.7|0
1749199230000|2025-06-06 08:40:30|17986.93|17986.93|17988.32|17988.32|17988.32|17988.32|17986.93|17986.93|0
1749199240000|2025-06-06 08:40:40|17989.7|17989.7|17989.7|17989.7|17989.7|17989.7|17989.7|17989.7|0
1749199250000|2025-06-06 08:40:50|17991.09|17991.09|17992.47|17992.47|17992.47|17992.47|17991.09|17991.09|0
1749199280000|2025-06-06 08:41:20|17988.43|17988.43|17988.43|17988.43|17988.43|17988.43|17988.43|17988.43|0
1749199330000|2025-06-06 08:42:10|17989.82|17989.82|17989.82|17989.82|17989.82|17989.82|17989.82|17989.82|0
1749199400000|2025-06-06 08:43:20|17991.2|17991.2|17991.2|17991.2|17991.2|17991.2|17987.16|17987.16|0
1749199440000|2025-06-06 08:44:00|17979.08|17979.08|17979.08|17979.08|17979.08|17979.08|17979.08|17979.08|0
1749199450000|2025-06-06 08:44:10|17977.7|17977.7|17977.7|17977.7|17977.7|17977.7|17977.7|17977.7|0
1749199470000|2025-06-06 08:44:30|17973.66|17973.66|17977.7|17977.7|17977.7|17977.7|17973.66|17973.66|0
1749199480000|2025-06-06 08:44:40|17981.74|17981.74|17981.74|17981.74|17981.74|17981.74|17981.74|17981.74|0
1749199590000|2025-06-06 08:46:30|17973.66|17973.66|17973.66|17973.66|17973.66|17973.66|17973.66|17973.66|0
1749199710000|2025-06-06 08:48:30|17982.43|17982.43|17990.62|17990.62|17990.62|17990.62|17982.43|17982.43|0
1749199720000|2025-06-06 08:48:40|17994.66|17994.66|17994.66|17994.66|17994.66|17994.66|17994.66|17994.66|0
1749199780000|2025-06-06 08:49:40|17990.62|17990.62|17990.62|17990.62|17990.62|17990.62|17990.62|17990.62|0
1749199790000|2025-06-06 08:49:50|18008.16|18008.16|18004.12|18004.12|18008.16|18008.16|18004.12|18004.12|0
1749199840000|2025-06-06 08:50:40|18006.89|18006.89|18009.66|18009.66|18009.66|18009.66|18006.89|18006.89|0
1749199890000|2025-06-06 08:51:30|18013.7|18013.7|18009.66|18009.66|18017.74|18017.74|18009.66|18009.66|0
1749199900000|2025-06-06 08:51:40|18013.7|18013.7|18009.66|18009.66|18013.7|18013.7|18009.66|18009.66|0
1749199960000|2025-06-06 08:52:40|18017.74|18017.74|18009.66|18009.66|18017.74|18017.74|18009.66|18009.66|0
1749200090000|2025-06-06 08:54:50|18005.62|18005.62|18005.62|18005.62|18005.62|18005.62|18005.62|18005.62|0
1749200100000|2025-06-06 08:55:00|18000.08|18000.08|17987.96|17987.96|18000.08|18000.08|17983.92|17983.92|0
1749200120000|2025-06-06 08:55:20|17986.58|17986.58|17986.58|17986.58|17986.58|17986.58|17986.58|17986.58|0
1749200170000|2025-06-06 08:56:10|17990.62|17990.62|17990.62|17990.62|17990.62|17990.62|17990.62|17990.62|0
1749200180000|2025-06-06 08:56:20|17994.66|17994.66|17996.04|17996.04|17996.04|17996.04|17994.66|17994.66|0
1749200210000|2025-06-06 08:56:50|17987.96|17987.96|17983.92|17983.92|17987.96|17987.96|17983.92|17983.92|0
1749200240000|2025-06-06 08:57:20|17987.96|17987.96|17987.96|17987.96|17987.96|17987.96|17987.96|17987.96|0
1749200250000|2025-06-06 08:57:30|17983.92|17983.92|17987.96|17987.96|17987.96|17987.96|17983.92|17983.92|0
1749200280000|2025-06-06 08:58:00|17979.88|17979.88|17979.88|17979.88|17979.88|17979.88|17979.88|17979.88|0
1749200320000|2025-06-06 08:58:40|17978.5|17978.5|17978.5|17978.5|17978.5|17978.5|17978.5|17978.5|0
1749200350000|2025-06-06 08:59:10|17977.11|17977.11|17977.11|17977.11|17977.11|17977.11|17977.11|17977.11|0
1749200380000|2025-06-06 08:59:40|17973.07|17973.07|17973.07|17973.07|17973.07|17973.07|17973.07|17973.07|0
1749200460000|2025-06-06 09:01:00|17964.3|17964.3|17964.3|17964.3|17964.3|17964.3|17964.3|17964.3|0
1749200520000|2025-06-06 09:02:00|17968.34|17968.34|17968.34|17968.34|17968.34|17968.34|17968.34|17968.34|0
1749200570000|2025-06-06 09:02:50|17964.3|17964.3|17964.3|17964.3|17964.3|17964.3|17964.3|17964.3|0
1749200590000|2025-06-06 09:03:10|17972.38|17972.38|17972.38|17972.38|17972.38|17972.38|17972.38|17972.38|0
1749200600000|2025-06-06 09:03:20|17973.77|17973.77|17973.77|17973.77|17973.77|17973.77|17973.77|17973.77|0
1749200750000|2025-06-06 09:05:50|17969.73|17969.73|17960.96|17960.96|17969.73|17969.73|17960.96|17960.96|0
1749200900000|2025-06-06 09:08:20|17958.19|17958.19|17956.8|17956.8|17958.19|17958.19|17956.8|17956.8|0
1749200920000|2025-06-06 09:08:40|17948.03|17948.03|17948.03|17948.03|17948.03|17948.03|17948.03|17948.03|0
1749200930000|2025-06-06 09:08:50|17939.95|17939.95|17939.95|17939.95|17939.95|17939.95|17939.95|17939.95|0
1749200960000|2025-06-06 09:09:20|17935.91|17935.91|17935.91|17935.91|17935.91|17935.91|17935.91|17935.91|0
1749201070000|2025-06-06 09:11:10|17939.95|17939.95|17939.95|17939.95|17939.95|17939.95|17939.95|17939.95|0
1749201120000|2025-06-06 09:12:00|17935.91|17935.91|17927.83|17927.83|17935.91|17935.91|17927.83|17927.83|0
1749201160000|2025-06-06 09:12:40|17931.87|17931.87|17931.87|17931.87|17931.87|17931.87|17931.87|17931.87|0
1749201230000|2025-06-06 09:13:50|17939.95|17939.95|17939.95|17939.95|17939.95|17939.95|17939.95|17939.95|0
1749201280000|2025-06-06 09:14:40|17938.57|17938.57|17938.57|17938.57|17938.57|17938.57|17938.57|17938.57|0
1749201540000|2025-06-06 09:19:00|17934.41|17934.41|17934.41|17934.41|17934.41|17934.41|17934.41|17934.41|0
1749201570000|2025-06-06 09:19:30|17938.45|17938.45|17938.45|17938.45|17938.45|17938.45|17938.45|17938.45|0
1749201710000|2025-06-06 09:21:50|17934.41|17934.41|17934.41|17934.41|17934.41|17934.41|17934.41|17934.41|0
1749201860000|2025-06-06 09:24:20|17933.03|17933.03|17933.03|17933.03|17933.03|17933.03|17933.03|17933.03|0
1749201930000|2025-06-06 09:25:30|17934.41|17934.41|17934.41|17934.41|17934.41|17934.41|17934.41|17934.41|0
1749202110000|2025-06-06 09:28:30|17935.8|17935.8|17935.8|17935.8|17935.8|17935.8|17935.8|17935.8|0
1749202130000|2025-06-06 09:28:50|17934.41|17934.41|17943.19|17943.19|17943.19|17943.19|17934.41|17934.41|0
1749202160000|2025-06-06 09:29:20|17934.41|17934.41|17925.64|17925.64|17934.41|17934.41|17925.64|17925.64|0
1749202190000|2025-06-06 09:29:50|17929.68|17929.68|17929.68|17929.68|17929.68|17929.68|17929.68|17929.68|0
1749202200000|2025-06-06 09:30:00|17920.91|17920.91|17920.91|17920.91|17920.91|17920.91|17920.91|17920.91|0
1749202270000|2025-06-06 09:31:10|17924.95|17924.95|17924.95|17924.95|17924.95|17924.95|17924.95|17924.95|0
1749202310000|2025-06-06 09:31:50|17923.57|17923.57|17923.57|17923.57|17923.57|17923.57|17923.57|17923.57|0
1749202320000|2025-06-06 09:32:00|17932.34|17932.34|17932.34|17932.34|17932.34|17932.34|17932.34|17932.34|0
1749202380000|2025-06-06 09:33:00|17933.72|17933.72|17933.72|17933.72|17933.72|17933.72|17933.72|17933.72|0
1749202390000|2025-06-06 09:33:10|17937.76|17937.76|17937.76|17937.76|17937.76|17937.76|17937.76|17937.76|0
1749202540000|2025-06-06 09:35:40|17939.15|17939.15|17939.15|17939.15|17939.15|17939.15|17939.15|17939.15|0
1749202580000|2025-06-06 09:36:20|17943.19|17943.19|17943.19|17943.19|17943.19|17943.19|17943.19|17943.19|0
1749202630000|2025-06-06 09:37:10|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|0
1749202900000|2025-06-06 09:41:40|17948.61|17948.61|17950|17950|17950|17950|17948.61|17948.61|0
1749202970000|2025-06-06 09:42:50|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|0
1749202980000|2025-06-06 09:43:00|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|0
1749203020000|2025-06-06 09:43:40|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|0
1749203290000|2025-06-06 09:48:10|17939.84|17939.84|17931.76|17931.76|17939.84|17939.84|17931.76|17931.76|0
1749203310000|2025-06-06 09:48:30|17922.99|17922.99|17922.99|17922.99|17922.99|17922.99|17922.99|17922.99|0
1749203340000|2025-06-06 09:49:00|17924.38|17924.38|17924.38|17924.38|17924.38|17924.38|17924.38|17924.38|0
1749203430000|2025-06-06 09:50:30|17933.15|17933.15|17933.15|17933.15|17933.15|17933.15|17933.15|17933.15|0
1749203440000|2025-06-06 09:50:40|17937.19|17937.19|17941.23|17941.23|17941.23|17941.23|17937.19|17937.19|0
1749203480000|2025-06-06 09:51:20|17939.84|17939.84|17938.46|17938.46|17939.84|17939.84|17938.46|17938.46|0
1749203500000|2025-06-06 09:51:40|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|0
1749203570000|2025-06-06 09:52:50|17950|17950|17950|17950|17950|17950|17950|17950|0
1749203610000|2025-06-06 09:53:30|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|0
1749203620000|2025-06-06 09:53:40|17952.65|17952.65|17952.65|17952.65|17952.65|17952.65|17952.65|17952.65|0
1749203930000|2025-06-06 09:58:50|17956.69|17956.69|17952.65|17952.65|17956.69|17956.69|17952.65|17952.65|0
1749203940000|2025-06-06 09:59:00|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|0
1749204010000|2025-06-06 10:00:10|17944.57|17944.57|17944.57|17944.57|17944.57|17944.57|17944.57|17944.57|0
1749204100000|2025-06-06 10:01:40|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|0
1749204120000|2025-06-06 10:02:00|17950|17950|17950|17950|17950|17950|17950|17950|0
1749204130000|2025-06-06 10:02:10|17945.96|17945.96|17945.96|17945.96|17945.96|17945.96|17945.96|17945.96|0
1749204180000|2025-06-06 10:03:00|17950|17950|17950|17950|17950|17950|17950|17950|0
1749204190000|2025-06-06 10:03:10|17945.96|17945.96|17945.96|17945.96|17945.96|17945.96|17945.96|17945.96|0
1749204250000|2025-06-06 10:04:10|17950|17950|17950|17950|17950|17950|17950|17950|0
1749204260000|2025-06-06 10:04:20|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|17948.61|0
1749204280000|2025-06-06 10:04:40|17945.84|17945.84|17945.84|17945.84|17945.84|17945.84|17945.84|17945.84|0
1749204290000|2025-06-06 10:04:50|17941.8|17941.8|17941.8|17941.8|17941.8|17941.8|17941.8|17941.8|0
1749204330000|2025-06-06 10:05:30|17937.76|17937.76|17937.76|17937.76|17937.76|17937.76|17937.76|17937.76|0
1749204760000|2025-06-06 10:12:40|17946.53|17946.53|17950.57|17950.57|17950.57|17950.57|17946.53|17946.53|0
1749204780000|2025-06-06 10:13:00|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|0
1749204810000|2025-06-06 10:13:30|17962.69|17962.69|17962.69|17962.69|17962.69|17962.69|17962.69|17962.69|0
1749204890000|2025-06-06 10:14:50|17958.65|17958.65|17958.65|17958.65|17958.65|17958.65|17958.65|17958.65|0
1749204930000|2025-06-06 10:15:30|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|0
1749205110000|2025-06-06 10:18:30|17951.84|17951.84|17951.84|17951.84|17951.84|17951.84|17951.84|17951.84|0
1749205150000|2025-06-06 10:19:10|17953.23|17953.23|17953.23|17953.23|17953.23|17953.23|17953.23|17953.23|0
1749205160000|2025-06-06 10:19:20|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|0
1749205250000|2025-06-06 10:20:50|17953.23|17953.23|17953.23|17953.23|17953.23|17953.23|17953.23|17953.23|0
1749205350000|2025-06-06 10:22:30|17964.77|17964.77|17964.77|17964.77|17964.77|17964.77|17964.77|17964.77|0
1749205370000|2025-06-06 10:22:50|17968.92|17968.92|17970.31|17970.31|17970.31|17970.31|17968.92|17968.92|0
1749205390000|2025-06-06 10:23:10|17968.92|17968.92|17968.92|17968.92|17968.92|17968.92|17968.92|17968.92|0
1749205400000|2025-06-06 10:23:20|17967.54|17967.54|17967.54|17967.54|17967.54|17967.54|17967.54|17967.54|0
1749205440000|2025-06-06 10:24:00|17958.77|17958.77|17958.77|17958.77|17958.77|17958.77|17958.77|17958.77|0
1749205860000|2025-06-06 10:31:00|17957.38|17957.38|17957.38|17957.38|17957.38|17957.38|17957.38|17957.38|0
1749205900000|2025-06-06 10:31:40|17961.42|17961.42|17961.42|17961.42|17961.42|17961.42|17961.42|17961.42|0
1749206030000|2025-06-06 10:33:50|17957.27|17957.27|17957.27|17957.27|17957.27|17957.27|17957.27|17957.27|0
1749206050000|2025-06-06 10:34:10|17958.65|17958.65|17958.65|17958.65|17958.65|17958.65|17958.65|17958.65|0
1749206060000|2025-06-06 10:34:20|17962.69|17962.69|17979.54|17979.54|17979.54|17979.54|17962.69|17962.69|0
1749206200000|2025-06-06 10:36:40|17970.77|17970.77|17970.77|17970.77|17970.77|17970.77|17970.77|17970.77|0
1749206230000|2025-06-06 10:37:10|17972.16|17972.16|17972.16|17972.16|17972.16|17972.16|17972.16|17972.16|0
1749206280000|2025-06-06 10:38:00|17968.12|17968.12|17968.12|17968.12|17968.12|17968.12|17968.12|17968.12|0
1749206470000|2025-06-06 10:41:10|17955.31|17955.31|17955.31|17955.31|17955.31|17955.31|17955.31|17955.31|0
1749206900000|2025-06-06 10:48:20|17953.92|17953.92|17953.92|17953.92|17953.92|17953.92|17953.92|17953.92|0
1749206960000|2025-06-06 10:49:20|17962.69|17962.69|17962.69|17962.69|17962.69|17962.69|17962.69|17962.69|0
1749207320000|2025-06-06 10:55:20|17966.73|17966.73|17966.73|17966.73|17966.73|17966.73|17966.73|17966.73|0
1749207350000|2025-06-06 10:55:50|17970.77|17970.77|17970.77|17970.77|17970.77|17970.77|17970.77|17970.77|0
1749207420000|2025-06-06 10:57:00|17969.39|17969.39|17969.39|17969.39|17969.39|17969.39|17969.39|17969.39|0
1749207470000|2025-06-06 10:57:50|17968|17968|17968|17968|17968|17968|17968|17968|0
1749207490000|2025-06-06 10:58:10|17959.92|17959.92|17959.92|17959.92|17959.92|17959.92|17959.92|17959.92|0
1749207560000|2025-06-06 10:59:20|17968|17968|17968|17968|17968|17968|17968|17968|0
1749207780000|2025-06-06 11:03:00|17970.77|17970.77|17973.54|17973.54|17973.54|17973.54|17970.77|17970.77|0
1749207820000|2025-06-06 11:03:40|17976.31|17976.31|17976.31|17976.31|17976.31|17976.31|17976.31|17976.31|0
1749207830000|2025-06-06 11:03:50|17972.27|17972.27|17972.27|17972.27|17972.27|17972.27|17972.27|17972.27|0
1749207860000|2025-06-06 11:04:20|17970.89|17970.89|17969.5|17969.5|17970.89|17970.89|17969.5|17969.5|0
1749207950000|2025-06-06 11:05:50|17978.27|17978.27|17978.27|17978.27|17978.27|17978.27|17978.27|17978.27|0
1749208170000|2025-06-06 11:09:30|17976.89|17976.89|17976.89|17976.89|17976.89|17976.89|17976.89|17976.89|0
1749208230000|2025-06-06 11:10:30|17968.12|17968.12|17968.12|17968.12|17968.12|17968.12|17968.12|17968.12|0
1749208270000|2025-06-06 11:11:10|17976.2|17976.2|17976.2|17976.2|17976.2|17976.2|17976.2|17976.2|0
1749208340000|2025-06-06 11:12:20|17972.16|17972.16|17972.16|17972.16|17972.16|17972.16|17972.16|17972.16|0
1749208350000|2025-06-06 11:12:30|17976.2|17976.2|17976.2|17976.2|17976.2|17976.2|17976.2|17976.2|0
1749208390000|2025-06-06 11:13:10|17981.62|17981.62|17981.62|17981.62|17981.62|17981.62|17981.62|17981.62|0
1749208430000|2025-06-06 11:13:50|17983.01|17983.01|17983.01|17983.01|17983.01|17983.01|17983.01|17983.01|0
1749208830000|2025-06-06 11:20:30|17978.97|17978.97|17978.97|17978.97|17978.97|17978.97|17978.97|17978.97|0
1749209100000|2025-06-06 11:25:00|17974.93|17974.93|17974.93|17974.93|17974.93|17974.93|17974.93|17974.93|0
1749209110000|2025-06-06 11:25:10|17973.54|17973.54|17973.54|17973.54|17973.54|17973.54|17973.54|17973.54|0
1749209240000|2025-06-06 11:27:20|17977.58|17977.58|17977.58|17977.58|17977.58|17977.58|17977.58|17977.58|0
1749209310000|2025-06-06 11:28:30|17980.35|17980.35|17980.35|17980.35|17980.35|17980.35|17980.35|17980.35|0
1749209320000|2025-06-06 11:28:40|17981.74|17981.74|17981.74|17981.74|17981.74|17981.74|17981.74|17981.74|0
1749209340000|2025-06-06 11:29:00|17983.12|17983.12|17983.12|17983.12|17983.12|17983.12|17983.12|17983.12|0
1749209350000|2025-06-06 11:29:10|17979.08|17979.08|17979.08|17979.08|17979.08|17979.08|17979.08|17979.08|0
1749209360000|2025-06-06 11:29:20|17983.12|17983.12|17983.12|17983.12|17983.12|17983.12|17983.12|17983.12|0
1749209390000|2025-06-06 11:29:50|17979.08|17979.08|17979.08|17979.08|17979.08|17979.08|17979.08|17979.08|0
1749209430000|2025-06-06 11:30:30|17980.47|17980.47|17980.47|17980.47|17980.47|17980.47|17980.47|17980.47|0
1749209440000|2025-06-06 11:30:40|17981.85|17981.85|17980.47|17980.47|17983.23|17983.23|17980.47|17980.47|0
1749209460000|2025-06-06 11:31:00|17984.51|17984.51|17984.51|17984.51|17984.51|17984.51|17984.51|17984.51|0
1749209500000|2025-06-06 11:31:40|17985.89|17985.89|17985.89|17985.89|17985.89|17985.89|17985.89|17985.89|0
1749209600000|2025-06-06 11:33:20|17981.85|17981.85|17985.89|17985.89|17985.89|17985.89|17981.85|17981.85|0
1749209640000|2025-06-06 11:34:00|17983.12|17983.12|17983.12|17983.12|17983.12|17983.12|17983.12|17983.12|0
1749209850000|2025-06-06 11:37:30|17991.2|17991.2|17991.2|17991.2|17991.2|17991.2|17991.2|17991.2|0
1749209940000|2025-06-06 11:39:00|17982.43|17982.43|17982.43|17982.43|17982.43|17982.43|17982.43|17982.43|0
1749210130000|2025-06-06 11:42:10|17978.39|17978.39|17982.43|17982.43|17982.43|17982.43|17978.39|17978.39|0
1749210240000|2025-06-06 11:44:00|17986.47|17986.47|17986.47|17986.47|17986.47|17986.47|17986.47|17986.47|0
1749210250000|2025-06-06 11:44:10|17982.43|17982.43|17982.43|17982.43|17982.43|17982.43|17982.43|17982.43|0
1749210260000|2025-06-06 11:44:20|17981.04|17981.04|17982.43|17982.43|17982.43|17982.43|17981.04|17981.04|0
1749210270000|2025-06-06 11:44:30|17981.04|17981.04|17977.01|17977.01|17981.04|17981.04|17977.01|17977.01|0
1749210350000|2025-06-06 11:45:50|17978.39|17978.39|17978.39|17978.39|17978.39|17978.39|17978.39|17978.39|0
1749210500000|2025-06-06 11:48:20|17974.35|17974.35|17974.35|17974.35|17974.35|17974.35|17974.35|17974.35|0
1749210620000|2025-06-06 11:50:20|17972.97|17972.97|17964.19|17964.19|17972.97|17972.97|17964.19|17964.19|0
1749210700000|2025-06-06 11:51:40|17966.96|17966.96|17966.96|17966.96|17966.96|17966.96|17966.96|17966.96|0
1749210720000|2025-06-06 11:52:00|17961.43|17961.43|17961.43|17961.43|17961.43|17961.43|17961.43|17961.43|0
1749210730000|2025-06-06 11:52:10|17952.65|17952.65|17952.65|17952.65|17952.65|17952.65|17952.65|17952.65|0
1749210790000|2025-06-06 11:53:10|17949.88|17949.88|17949.88|17949.88|17949.88|17949.88|17949.88|17949.88|0
1749210960000|2025-06-06 11:56:00|17953.92|17953.92|17953.92|17953.92|17953.92|17953.92|17953.92|17953.92|0
1749211040000|2025-06-06 11:57:20|17952.54|17952.54|17952.54|17952.54|17952.54|17952.54|17952.54|17952.54|0
1749211150000|2025-06-06 11:59:10|17956.69|17956.69|17958.08|17958.08|17958.08|17958.08|17956.69|17956.69|0
1749211180000|2025-06-06 11:59:40|17962.12|17962.12|17958.08|17958.08|17962.12|17962.12|17958.08|17958.08|0
1749211200000|2025-06-06 12:00:00|17966.85|17966.85|17966.85|17966.85|17966.85|17966.85|17966.85|17966.85|0
1749211240000|2025-06-06 12:00:40|17975.62|17975.62|17975.62|17975.62|17975.62|17975.62|17975.62|17975.62|0
1749211430000|2025-06-06 12:03:50|17971.58|17971.58|17971.58|17971.58|17971.58|17971.58|17971.58|17971.58|0
1749211450000|2025-06-06 12:04:10|17967.54|17967.54|17967.54|17967.54|17967.54|17967.54|17967.54|17967.54|0
1749211660000|2025-06-06 12:07:40|17986.47|17986.47|17983.12|17983.12|17987.16|17987.16|17983.12|17983.12|0
1749211710000|2025-06-06 12:08:30|17987.16|17987.16|17987.16|17987.16|17987.16|17987.16|17987.16|17987.16|0
1749211720000|2025-06-06 12:08:40|17995.24|17995.24|17995.24|17995.24|17995.24|17995.24|17995.24|17995.24|0
1749211730000|2025-06-06 12:08:50|17991.2|17991.2|17991.2|17991.2|17991.2|17991.2|17991.2|17991.2|0
1749211740000|2025-06-06 12:09:00|17987.16|17987.16|17983.12|17983.12|17987.16|17987.16|17983.12|17983.12|0
1749211830000|2025-06-06 12:10:30|17961.54|17961.54|17961.54|17961.54|17961.54|17961.54|17961.54|17961.54|0
1749211840000|2025-06-06 12:10:40|17957.5|17957.5|17957.5|17957.5|17957.5|17957.5|17957.5|17957.5|0
1749211850000|2025-06-06 12:10:50|17961.54|17961.54|17961.54|17961.54|17961.54|17961.54|17961.54|17961.54|0
1749211900000|2025-06-06 12:11:40|17969.62|17969.62|17969.62|17969.62|17969.62|17969.62|17969.62|17969.62|0
1749211980000|2025-06-06 12:13:00|17965.58|17965.58|17965.58|17965.58|17965.58|17965.58|17965.58|17965.58|0
1749211990000|2025-06-06 12:13:10|17969.62|17969.62|17969.62|17969.62|17969.62|17969.62|17969.62|17969.62|0
1749212120000|2025-06-06 12:15:20|17973.66|17973.66|17970.89|17970.89|17973.66|17973.66|17970.89|17970.89|0
1749212140000|2025-06-06 12:15:40|17978.97|17978.97|17970.89|17970.89|17978.97|17978.97|17970.89|17970.89|0
1749212150000|2025-06-06 12:15:50|17966.85|17966.85|17966.85|17966.85|17966.85|17966.85|17966.85|17966.85|0
1749212200000|2025-06-06 12:16:40|17962.81|17962.81|17962.81|17962.81|17962.81|17962.81|17962.81|17962.81|0
1749212260000|2025-06-06 12:17:40|17966.85|17966.85|17966.85|17966.85|17966.85|17966.85|17966.85|17966.85|0
1749212420000|2025-06-06 12:20:20|17974.93|17974.93|17978.97|17978.97|17978.97|17978.97|17974.93|17974.93|0
1749212440000|2025-06-06 12:20:40|17984.39|17984.39|17984.39|17984.39|17984.39|17984.39|17984.39|17984.39|0
1749212530000|2025-06-06 12:22:10|17983.01|17983.01|17978.97|17978.97|17983.01|17983.01|17978.97|17978.97|0
1749212630000|2025-06-06 12:23:50|17974.93|17974.93|17978.97|17978.97|17978.97|17978.97|17974.93|17974.93|0
1749212720000|2025-06-06 12:25:20|17974.93|17974.93|17978.97|17978.97|17978.97|17978.97|17974.93|17974.93|0
1749212760000|2025-06-06 12:26:00|17996.51|17996.51|17996.51|17996.51|17996.51|17996.51|17996.51|17996.51|0
1749212820000|2025-06-06 12:27:00|18000.55|18000.55|18000.55|18000.55|18000.55|18000.55|18000.55|18000.55|0
1749212850000|2025-06-06 12:27:30|17996.51|17996.51|17983.7|17983.7|17996.51|17996.51|17983.7|17983.7|0
1749212900000|2025-06-06 12:28:20|17982.32|17982.32|17982.32|17982.32|17982.32|17982.32|17982.32|17982.32|0
1749212980000|2025-06-06 12:29:40|17986.36|17986.36|17999.28|17999.28|18003.32|18003.32|17986.36|17986.36|0
1749212990000|2025-06-06 12:29:50|18003.32|18003.32|18003.32|18003.32|18003.32|18003.32|18003.32|18003.32|0
1749213010000|2025-06-06 12:30:10|18014.86|18014.86|18031.71|18031.71|18031.71|18031.71|18014.86|18014.86|0
1749213030000|2025-06-06 12:30:30|18027.67|18027.67|17993.28|17993.28|18027.67|18027.67|17993.28|17993.28|0
1749213040000|2025-06-06 12:30:40|17984.51|17984.51|17984.51|17984.51|17984.51|17984.51|17984.51|17984.51|0
1749213070000|2025-06-06 12:31:10|17976.43|17976.43|17976.43|17976.43|17976.43|17976.43|17976.43|17976.43|0
1749213100000|2025-06-06 12:31:40|17968.12|17968.12|17968.12|17968.12|17968.12|17968.12|17968.12|17968.12|0
1749213110000|2025-06-06 12:31:50|17965.35|17965.35|17965.35|17965.35|17965.35|17965.35|17965.35|17965.35|0
1749213130000|2025-06-06 12:32:10|17969.39|17969.39|17969.39|17969.39|17969.39|17969.39|17969.39|17969.39|0
1749213200000|2025-06-06 12:33:20|17977.47|17977.47|17977.47|17977.47|17977.47|17977.47|17977.47|17977.47|0
1749213210000|2025-06-06 12:33:30|17973.43|17973.43|17973.43|17973.43|17973.43|17973.43|17973.43|17973.43|0
1749213300000|2025-06-06 12:35:00|17964.66|17964.66|17948.27|17948.27|17964.66|17964.66|17948.27|17948.27|0
1749213340000|2025-06-06 12:35:40|17939.5|17939.5|17939.5|17939.5|17939.5|17939.5|17939.5|17939.5|0
1749213350000|2025-06-06 12:35:50|17948.27|17948.27|17948.27|17948.27|17948.27|17948.27|17948.27|17948.27|0
1749213420000|2025-06-06 12:37:00|17952.31|17952.31|17952.31|17952.31|17952.31|17952.31|17952.31|17952.31|0
1749213470000|2025-06-06 12:37:50|17948.27|17948.27|17952.31|17952.31|17952.31|17952.31|17948.27|17948.27|0
1749213480000|2025-06-06 12:38:00|17939.5|17939.5|17939.5|17939.5|17939.5|17939.5|17939.5|17939.5|0
1749213500000|2025-06-06 12:38:20|17930.73|17930.73|17930.73|17930.73|17930.73|17930.73|17930.73|17930.73|0
1749213600000|2025-06-06 12:40:00|17921.96|17921.96|17921.96|17921.96|17921.96|17921.96|17921.96|17921.96|0
1749213610000|2025-06-06 12:40:10|17909.84|17909.84|17905.69|17905.69|17909.84|17909.84|17905.69|17905.69|0
1749213650000|2025-06-06 12:40:50|17896.92|17896.92|17896.92|17896.92|17896.92|17896.92|17896.92|17896.92|0
1749213740000|2025-06-06 12:42:20|17888.14|17888.14|17888.14|17888.14|17888.14|17888.14|17888.14|17888.14|0
1749213810000|2025-06-06 12:43:30|17885.38|17885.38|17885.38|17885.38|17885.38|17885.38|17885.38|17885.38|0
1749213850000|2025-06-06 12:44:10|17883.99|17883.99|17883.99|17883.99|17883.99|17883.99|17883.99|17883.99|0
1749213940000|2025-06-06 12:45:40|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|0
1749213950000|2025-06-06 12:45:50|17897.38|17897.38|17897.38|17897.38|17897.38|17897.38|17897.38|17897.38|0
1749213970000|2025-06-06 12:46:10|17904.19|17904.19|17904.19|17904.19|17904.19|17904.19|17904.19|17904.19|0
1749213990000|2025-06-06 12:46:30|17909.61|17909.61|17912.38|17912.38|17912.38|17912.38|17909.61|17909.61|0
1749214010000|2025-06-06 12:46:50|17909.61|17909.61|17906.84|17906.84|17909.61|17909.61|17906.84|17906.84|0
1749214020000|2025-06-06 12:47:00|17905.46|17905.46|17905.46|17905.46|17905.46|17905.46|17905.46|17905.46|0
1749214040000|2025-06-06 12:47:20|17908.23|17908.23|17908.23|17908.23|17908.23|17908.23|17908.23|17908.23|0
1749214090000|2025-06-06 12:48:10|17900.15|17900.15|17900.15|17900.15|17900.15|17900.15|17900.15|17900.15|0
1749214100000|2025-06-06 12:48:20|17898.76|17898.76|17898.76|17898.76|17898.76|17898.76|17898.76|17898.76|0
1749214160000|2025-06-06 12:49:20|17902.8|17902.8|17911.57|17911.57|17911.57|17911.57|17902.8|17902.8|0
1749214200000|2025-06-06 12:50:00|17902.8|17902.8|17902.8|17902.8|17902.8|17902.8|17902.8|17902.8|0
1749214320000|2025-06-06 12:52:00|17897.26|17897.26|17898.65|17898.65|17898.65|17898.65|17897.26|17897.26|0
1749214340000|2025-06-06 12:52:20|17897.26|17897.26|17897.26|17897.26|17897.26|17897.26|17897.26|17897.26|0
1749214360000|2025-06-06 12:52:40|17900.03|17900.03|17900.03|17900.03|17900.03|17900.03|17900.03|17900.03|0
1749214400000|2025-06-06 12:53:20|17904.07|17904.07|17904.07|17904.07|17904.07|17904.07|17904.07|17904.07|0
1749214440000|2025-06-06 12:54:00|17906.84|17906.84|17906.84|17906.84|17906.84|17906.84|17906.84|17906.84|0
1749214460000|2025-06-06 12:54:20|17898.07|17898.07|17898.07|17898.07|17898.07|17898.07|17898.07|17898.07|0
1749214470000|2025-06-06 12:54:30|17889.99|17889.99|17889.99|17889.99|17889.99|17889.99|17889.99|17889.99|0
1749214520000|2025-06-06 12:55:20|17894.03|17894.03|17894.03|17894.03|17894.03|17894.03|17894.03|17894.03|0
1749214560000|2025-06-06 12:56:00|17906.15|17906.15|17906.15|17906.15|17906.15|17906.15|17906.15|17906.15|0
1749214570000|2025-06-06 12:56:10|17902.11|17902.11|17898.07|17898.07|17902.11|17902.11|17894.03|17894.03|0
1749214620000|2025-06-06 12:57:00|17902.11|17902.11|17902.11|17902.11|17902.11|17902.11|17902.11|17902.11|0
1749214680000|2025-06-06 12:58:00|17896.57|17896.57|17896.57|17896.57|17896.57|17896.57|17896.57|17896.57|0
1749214690000|2025-06-06 12:58:10|17892.53|17892.53|17892.53|17892.53|17892.53|17892.53|17892.53|17892.53|0
1749214730000|2025-06-06 12:58:50|17890.51|17890.51|17896.57|17896.57|17896.57|17896.57|17890.51|17890.51|0
1749214740000|2025-06-06 12:59:00|17900.61|17900.61|17900.61|17900.61|17900.61|17900.61|17900.61|17900.61|0
1749214760000|2025-06-06 12:59:20|17904.77|17904.77|17904.77|17904.77|17904.77|17904.77|17904.77|17904.77|0
1749214790000|2025-06-06 12:59:50|17906.79|17906.79|17906.79|17906.79|17906.79|17906.79|17906.79|17906.79|0
1749214800000|2025-06-06 13:00:00|17898.02|17898.02|17900.04|17900.04|17900.04|17900.04|17887.23|17887.23|0
1749214810000|2025-06-06 13:00:10|17896|17896|17900.04|17900.04|17900.04|17900.04|17896|17896|0
1749214870000|2025-06-06 13:01:10|17904.08|17904.08|17904.08|17904.08|17904.08|17904.08|17904.08|17904.08|0
1749214960000|2025-06-06 13:02:40|17900.04|17900.04|17869.68|17869.68|17900.04|17900.04|17869.68|17869.68|0
1749214990000|2025-06-06 13:03:10|17865.64|17865.64|17865.64|17865.64|17865.64|17865.64|17865.64|17865.64|0
1749215050000|2025-06-06 13:04:10|17860.11|17860.11|17860.11|17860.11|17860.11|17860.11|17860.11|17860.11|0
1749215230000|2025-06-06 13:07:10|17856.07|17856.07|17860.11|17860.11|17860.11|17860.11|17856.07|17856.07|0
1749215290000|2025-06-06 13:08:10|17864.15|17864.15|17895.3|17895.3|17895.3|17895.3|17864.15|17864.15|0
1749215310000|2025-06-06 13:08:30|17898.07|17898.07|17898.07|17898.07|17898.07|17898.07|17898.07|17898.07|0
1749215320000|2025-06-06 13:08:40|17902.11|17902.11|17898.07|17898.07|17902.11|17902.11|17898.07|17898.07|0
1749215390000|2025-06-06 13:09:50|17906.15|17906.15|17906.15|17906.15|17906.15|17906.15|17906.15|17906.15|0
1749215410000|2025-06-06 13:10:10|17902.11|17902.11|17902.11|17902.11|17902.11|17902.11|17902.11|17902.11|0
1749215500000|2025-06-06 13:11:40|17910.19|17910.19|17910.19|17910.19|17910.19|17910.19|17910.19|17910.19|0
1749215570000|2025-06-06 13:12:50|17914.23|17914.23|17914.23|17914.23|17914.23|17914.23|17914.23|17914.23|0
1749215580000|2025-06-06 13:13:00|17910.19|17910.19|17910.19|17910.19|17910.19|17910.19|17910.19|17910.19|0
1749215720000|2025-06-06 13:15:20|17911.58|17911.58|17921.73|17921.73|17921.73|17921.73|17911.58|17911.58|0
1749215770000|2025-06-06 13:16:10|17925.77|17925.77|17925.77|17925.77|17925.77|17925.77|17925.77|17925.77|0
1749215780000|2025-06-06 13:16:20|17927.16|17927.16|17927.16|17927.16|17927.16|17927.16|17927.16|17927.16|0
1749215830000|2025-06-06 13:17:10|17931.2|17931.2|17927.16|17927.16|17931.2|17931.2|17927.16|17927.16|0
1749215940000|2025-06-06 13:19:00|17931.2|17931.2|17931.2|17931.2|17931.2|17931.2|17931.2|17931.2|0
1749216000000|2025-06-06 13:20:00|17922.43|17922.43|17922.43|17922.43|17922.43|17922.43|17922.43|17922.43|0
1749216020000|2025-06-06 13:20:20|17923.81|17923.81|17923.81|17923.81|17923.81|17923.81|17923.81|17923.81|0
1749216040000|2025-06-06 13:20:40|17922.43|17922.43|17922.43|17922.43|17922.43|17922.43|17922.43|17922.43|0
1749216050000|2025-06-06 13:20:50|17921.04|17921.04|17921.04|17921.04|17921.04|17921.04|17921.04|17921.04|0
1749216070000|2025-06-06 13:21:10|17916.89|17916.89|17916.89|17916.89|17916.89|17916.89|17916.89|17916.89|0
1749216080000|2025-06-06 13:21:20|17908.81|17908.81|17912.85|17912.85|17912.85|17912.85|17908.81|17908.81|0
1749216100000|2025-06-06 13:21:40|17908.81|17908.81|17908.81|17908.81|17908.81|17908.81|17908.81|17908.81|0
1749216110000|2025-06-06 13:21:50|17912.85|17912.85|17912.85|17912.85|17912.85|17912.85|17912.85|17912.85|0
1749216120000|2025-06-06 13:22:00|17895.31|17895.31|17887.23|17887.23|17895.31|17895.31|17887.23|17887.23|0
1749216130000|2025-06-06 13:22:10|17883.19|17883.19|17883.19|17883.19|17883.19|17883.19|17883.19|17883.19|0
1749216140000|2025-06-06 13:22:20|17879.15|17879.15|17879.15|17879.15|17879.15|17879.15|17879.15|17879.15|0
1749216290000|2025-06-06 13:24:50|17887.92|17887.92|17887.92|17887.92|17887.92|17887.92|17887.92|17887.92|0
1749216300000|2025-06-06 13:25:00|17883.88|17883.88|17883.88|17883.88|17883.88|17883.88|17883.88|17883.88|0
1749216390000|2025-06-06 13:26:30|17879.84|17879.84|17879.84|17879.84|17879.84|17879.84|17879.84|17879.84|0
1749216450000|2025-06-06 13:27:30|17887.92|17887.92|17887.92|17887.92|17887.92|17887.92|17887.92|17887.92|0
1749216510000|2025-06-06 13:28:30|17891.96|17891.96|17900.04|17900.04|17900.04|17900.04|17891.96|17891.96|0
1749216530000|2025-06-06 13:28:50|17904.08|17904.08|17904.08|17904.08|17904.08|17904.08|17904.08|17904.08|0
1749216550000|2025-06-06 13:29:10|17912.85|17912.85|17912.85|17912.85|17912.85|17912.85|17912.85|17912.85|0
1749216580000|2025-06-06 13:29:40|17908.81|17908.81|17908.81|17908.81|17908.81|17908.81|17908.81|17908.81|0
1749216590000|2025-06-06 13:29:50|17907.42|17907.42|17907.42|17907.42|17907.42|17907.42|17907.42|17907.42|0
1749216600000|2025-06-06 13:30:00|17903.38|17903.38|17938.47|17938.47|17938.47|17938.47|17894.61|17894.61|0
1749216610000|2025-06-06 13:30:10|17942.62|17942.62|17946.78|17946.78|17946.78|17946.78|17942.62|17942.62|0
1749216620000|2025-06-06 13:30:20|17948.16|17948.16|17958.32|17958.32|17958.32|17958.32|17948.16|17948.16|0
1749216630000|2025-06-06 13:30:30|17966.4|17966.4|17974.59|17974.59|17974.59|17974.59|17966.4|17966.4|0
1749216640000|2025-06-06 13:30:40|17978.63|17978.63|17974.59|17974.59|17978.63|17978.63|17974.59|17974.59|0
1749216650000|2025-06-06 13:30:50|17966.51|17966.51|17936.16|17936.16|17966.51|17966.51|17936.16|17936.16|0
1749216660000|2025-06-06 13:31:00|17933.39|17933.39|17902.92|17902.92|17933.39|17933.39|17902.92|17902.92|0
1749216690000|2025-06-06 13:31:30|17894.84|17894.84|17894.84|17894.84|17894.84|17894.84|17890.8|17890.8|0
1749216710000|2025-06-06 13:31:50|17921.15|17921.15|17921.15|17921.15|17921.15|17921.15|17921.15|17921.15|0
1749216720000|2025-06-06 13:32:00|17912.38|17912.38|17906.85|17906.85|17912.38|17912.38|17906.85|17906.85|0
1749216730000|2025-06-06 13:32:10|17913.77|17913.77|17915.15|17915.15|17915.15|17915.15|17913.77|17913.77|0
1749216750000|2025-06-06 13:32:30|17916.54|17916.54|17916.54|17916.54|17916.54|17916.54|17916.54|17916.54|0
1749216760000|2025-06-06 13:32:40|17925.31|17925.31|17950.24|17950.24|17950.24|17950.24|17925.31|17925.31|0
1749216770000|2025-06-06 13:32:50|17954.28|17954.28|17954.28|17954.28|17954.28|17954.28|17954.28|17954.28|0
1749216800000|2025-06-06 13:33:20|17955.66|17955.66|17968.47|17968.47|17968.47|17968.47|17955.66|17955.66|0
1749216820000|2025-06-06 13:33:40|17959.7|17959.7|17968.47|17968.47|17968.47|17968.47|17959.7|17959.7|0
1749216830000|2025-06-06 13:33:50|17955.66|17955.66|17955.66|17955.66|17955.66|17955.66|17955.66|17955.66|0
1749216840000|2025-06-06 13:34:00|17929.35|17929.35|17929.35|17929.35|17929.35|17929.35|17920.58|17920.58|0
1749216850000|2025-06-06 13:34:10|17926.58|17926.58|17926.58|17926.58|17926.58|17926.58|17926.58|17926.58|0
1749216880000|2025-06-06 13:34:40|17935.35|17935.35|17935.35|17935.35|17935.35|17935.35|17935.35|17935.35|0
1749216890000|2025-06-06 13:34:50|17931.31|17931.31|17931.31|17931.31|17931.31|17931.31|17931.31|17931.31|0
1749216900000|2025-06-06 13:35:00|17923.23|17923.23|17923.23|17923.23|17923.23|17923.23|17923.23|17923.23|0
1749216910000|2025-06-06 13:35:10|17920.46|17920.46|17920.46|17920.46|17920.46|17920.46|17920.46|17920.46|0
1749216940000|2025-06-06 13:35:40|17911.69|17911.69|17907.65|17907.65|17911.69|17911.69|17907.65|17907.65|0
1749216950000|2025-06-06 13:35:50|17911.69|17911.69|17915.85|17915.85|17915.85|17915.85|17911.69|17911.69|0
1749216980000|2025-06-06 13:36:20|17907.08|17907.08|17898.3|17898.3|17907.08|17907.08|17898.3|17898.3|0
1749217000000|2025-06-06 13:36:40|17894.27|17894.27|17894.27|17894.27|17894.27|17894.27|17894.27|17894.27|0
1749217020000|2025-06-06 13:37:00|17891.5|17891.5|17900.27|17900.27|17900.27|17900.27|17891.5|17891.5|0
1749217030000|2025-06-06 13:37:10|17909.04|17909.04|17909.04|17909.04|17909.04|17909.04|17909.04|17909.04|0
1749217040000|2025-06-06 13:37:20|17917.81|17917.81|17917.81|17917.81|17917.81|17917.81|17917.81|17917.81|0
1749217050000|2025-06-06 13:37:30|17921.96|17921.96|17923.35|17923.35|17923.35|17923.35|17921.96|17921.96|0
1749217060000|2025-06-06 13:37:40|17924.73|17924.73|17924.73|17924.73|17924.73|17924.73|17924.73|17924.73|0
1749217080000|2025-06-06 13:38:00|17932.81|17932.81|17932.81|17932.81|17932.81|17932.81|17932.81|17932.81|0
1749217110000|2025-06-06 13:38:30|17915.27|17915.27|17915.27|17915.27|17915.27|17915.27|17915.27|17915.27|0
1749217130000|2025-06-06 13:38:50|17906.5|17906.5|17906.5|17906.5|17906.5|17906.5|17906.5|17906.5|0
1749217160000|2025-06-06 13:39:20|17902.46|17902.46|17902.46|17902.46|17902.46|17902.46|17902.46|17902.46|0
1749217170000|2025-06-06 13:39:30|17893.69|17893.69|17893.69|17893.69|17893.69|17893.69|17893.69|17893.69|0
1749217200000|2025-06-06 13:40:00|17889.65|17889.65|17902.46|17902.46|17902.46|17902.46|17889.65|17889.65|0
1749217220000|2025-06-06 13:40:20|17896.92|17896.92|17896.92|17896.92|17896.92|17896.92|17896.92|17896.92|0
1749217250000|2025-06-06 13:40:50|17900.96|17900.96|17900.96|17900.96|17900.96|17900.96|17900.96|17900.96|0
1749217270000|2025-06-06 13:41:10|17896.92|17896.92|17896.92|17896.92|17896.92|17896.92|17896.92|17896.92|0
1749217280000|2025-06-06 13:41:20|17888.84|17888.84|17888.84|17888.84|17888.84|17888.84|17888.84|17888.84|0
1749217290000|2025-06-06 13:41:30|17892.88|17892.88|17892.88|17892.88|17892.88|17892.88|17892.88|17892.88|0
1749217310000|2025-06-06 13:41:50|17901.65|17901.65|17901.65|17901.65|17901.65|17901.65|17901.65|17901.65|0
1749217360000|2025-06-06 13:42:40|17914.46|17914.46|17918.5|17918.5|17918.5|17918.5|17914.46|17914.46|0
1749217370000|2025-06-06 13:42:50|17919.89|17919.89|17915.85|17915.85|17919.89|17919.89|17915.85|17915.85|0
1749217380000|2025-06-06 13:43:00|17911.81|17911.81|17919.89|17919.89|17919.89|17919.89|17911.81|17911.81|0
1749217390000|2025-06-06 13:43:10|17922.66|17922.66|17922.66|17922.66|17922.66|17922.66|17922.66|17922.66|0
1749217400000|2025-06-06 13:43:20|17940.2|17940.2|17940.2|17940.2|17940.2|17940.2|17940.2|17940.2|0
1749217410000|2025-06-06 13:43:30|17931.43|17931.43|17909.15|17909.15|17931.43|17931.43|17909.15|17909.15|0
1749217460000|2025-06-06 13:44:20|17905.11|17905.11|17905.11|17905.11|17905.11|17905.11|17905.11|17905.11|0
1749217490000|2025-06-06 13:44:50|17896.34|17896.34|17896.34|17896.34|17896.34|17896.34|17896.34|17896.34|0
1749217510000|2025-06-06 13:45:10|17892.3|17892.3|17883.53|17883.53|17892.3|17892.3|17883.53|17883.53|0
1749217520000|2025-06-06 13:45:20|17892.3|17892.3|17892.3|17892.3|17892.3|17892.3|17892.3|17892.3|0
1749217530000|2025-06-06 13:45:30|17901.07|17901.07|17901.07|17901.07|17901.07|17901.07|17901.07|17901.07|0
1749217540000|2025-06-06 13:45:40|17909.15|17909.15|17909.15|17909.15|17909.15|17909.15|17909.15|17909.15|0
1749217590000|2025-06-06 13:46:30|17903.61|17903.61|17903.61|17903.61|17903.61|17903.61|17903.61|17903.61|0
1749217600000|2025-06-06 13:46:40|17900.84|17900.84|17900.84|17900.84|17900.84|17900.84|17900.84|17900.84|0
1749217620000|2025-06-06 13:47:00|17904.88|17904.88|17904.88|17904.88|17904.88|17904.88|17904.88|17904.88|0
1749217630000|2025-06-06 13:47:10|17896.11|17896.11|17896.11|17896.11|17896.11|17896.11|17896.11|17896.11|0
1749217690000|2025-06-06 13:48:10|17898.88|17898.88|17898.88|17898.88|17898.88|17898.88|17898.88|17898.88|0
1749217700000|2025-06-06 13:48:20|17900.27|17900.27|17901.65|17901.65|17901.65|17901.65|17900.27|17900.27|0
1749217710000|2025-06-06 13:48:30|17900.27|17900.27|17900.27|17900.27|17900.27|17900.27|17900.27|17900.27|0
1749217750000|2025-06-06 13:49:10|17894.73|17894.73|17894.73|17894.73|17894.73|17894.73|17894.73|17894.73|0
1749217760000|2025-06-06 13:49:20|17886.65|17886.65|17886.65|17886.65|17886.65|17886.65|17886.65|17886.65|0
1749217800000|2025-06-06 13:50:00|17889.42|17889.42|17912.38|17912.38|17912.38|17912.38|17889.42|17889.42|0
1749217830000|2025-06-06 13:50:30|17903.61|17903.61|17903.61|17903.61|17903.61|17903.61|17903.61|17903.61|0
1749217840000|2025-06-06 13:50:40|17902.23|17902.23|17881.34|17881.34|17902.23|17902.23|17881.34|17881.34|0
1749217850000|2025-06-06 13:50:50|17885.38|17885.38|17889.42|17889.42|17889.42|17889.42|17885.38|17885.38|0
1749218010000|2025-06-06 13:53:30|17871.88|17871.88|17871.88|17871.88|17871.88|17871.88|17871.88|17871.88|0
1749218020000|2025-06-06 13:53:40|17863.11|17863.11|17871.88|17871.88|17871.88|17871.88|17863.11|17863.11|0
1749218030000|2025-06-06 13:53:50|17867.72|17867.72|17867.72|17867.72|17871.76|17871.76|17867.72|17867.72|0
1749218050000|2025-06-06 13:54:10|17871.76|17871.76|17871.76|17871.76|17871.76|17871.76|17871.76|17871.76|0
1749218060000|2025-06-06 13:54:20|17870.38|17870.38|17861.61|17861.61|17870.38|17870.38|17861.61|17861.61|0
1749218100000|2025-06-06 13:55:00|17857.57|17857.57|17848.8|17848.8|17857.57|17857.57|17840.02|17840.02|0
1749218170000|2025-06-06 13:56:10|17844.76|17844.76|17844.76|17844.76|17844.76|17844.76|17844.76|17844.76|0
1749218180000|2025-06-06 13:56:20|17848.8|17848.8|17848.8|17848.8|17848.8|17848.8|17848.8|17848.8|0
1749218190000|2025-06-06 13:56:30|17857.57|17857.57|17844.76|17844.76|17857.57|17857.57|17844.76|17844.76|0
1749218210000|2025-06-06 13:56:50|17835.99|17835.99|17835.99|17835.99|17835.99|17835.99|17835.99|17835.99|0
1749218230000|2025-06-06 13:57:10|17827.21|17827.21|17827.21|17827.21|17827.21|17827.21|17827.21|17827.21|0
1749218240000|2025-06-06 13:57:20|17835.99|17835.99|17835.99|17835.99|17835.99|17835.99|17835.99|17835.99|0
1749218260000|2025-06-06 13:57:40|17840.02|17840.02|17840.02|17840.02|17840.02|17840.02|17840.02|17840.02|0
1749218280000|2025-06-06 13:58:00|17847.41|17847.41|17847.41|17847.41|17847.41|17847.41|17847.41|17847.41|0
1749218310000|2025-06-06 13:58:30|17856.18|17856.18|17848.1|17848.1|17856.18|17856.18|17848.1|17848.1|0
1749218370000|2025-06-06 13:59:30|17840.02|17840.02|17840.02|17840.02|17840.02|17840.02|17840.02|17840.02|0
1749218400000|2025-06-06 14:00:00|17822.48|17822.48|17797.55|17797.55|17822.48|17822.48|17797.55|17797.55|0
1749218410000|2025-06-06 14:00:10|17806.32|17806.32|17806.32|17806.32|17806.32|17806.32|17806.32|17806.32|0
1749218420000|2025-06-06 14:00:20|17788.78|17788.78|17788.78|17788.78|17788.78|17788.78|17788.78|17788.78|0
1749218430000|2025-06-06 14:00:30|17792.82|17792.82|17792.82|17792.82|17792.82|17792.82|17792.82|17792.82|0
1749218450000|2025-06-06 14:00:50|17784.05|17784.05|17771.24|17771.24|17784.05|17784.05|17771.24|17771.24|0
1749218460000|2025-06-06 14:01:00|17780.01|17780.01|17788.78|17788.78|17788.78|17788.78|17780.01|17780.01|0
1749218480000|2025-06-06 14:01:20|17771.24|17771.24|17771.24|17771.24|17771.24|17771.24|17771.24|17771.24|0
1749218500000|2025-06-06 14:01:40|17765.7|17765.7|17765.7|17765.7|17765.7|17765.7|17765.7|17765.7|0
1749218510000|2025-06-06 14:01:50|17762.93|17762.93|17762.93|17762.93|17762.93|17762.93|17762.93|17762.93|0
1749218530000|2025-06-06 14:02:10|17758.89|17758.89|17744.7|17744.7|17758.89|17758.89|17744.7|17744.7|0
1749218540000|2025-06-06 14:02:20|17740.66|17740.66|17740.66|17740.66|17740.66|17740.66|17740.66|17740.66|0
1749218550000|2025-06-06 14:02:30|17731.88|17731.88|17731.88|17731.88|17731.88|17731.88|17731.88|17731.88|0
1749218580000|2025-06-06 14:03:00|17723.11|17723.11|17715.03|17715.03|17723.11|17723.11|17715.03|17715.03|0
1749218600000|2025-06-06 14:03:20|17710.99|17710.99|17710.99|17710.99|17710.99|17710.99|17710.99|17710.99|0
1749218620000|2025-06-06 14:03:40|17719.77|17719.77|17719.77|17719.77|17719.77|17719.77|17719.77|17719.77|0
1749218640000|2025-06-06 14:04:00|17723.8|17723.8|17723.8|17723.8|17723.8|17723.8|17723.8|17723.8|0
1749218680000|2025-06-06 14:04:40|17732.58|17732.58|17732.58|17732.58|17732.58|17732.58|17732.58|17732.58|0
1749218710000|2025-06-06 14:05:10|17741.35|17741.35|17741.35|17741.35|17741.35|17741.35|17741.35|17741.35|0
1749218750000|2025-06-06 14:05:50|17732.58|17732.58|17710.99|17710.99|17732.58|17732.58|17710.99|17710.99|0
1749218770000|2025-06-06 14:06:10|17706.95|17706.95|17706.95|17706.95|17706.95|17706.95|17706.95|17706.95|0
1749218780000|2025-06-06 14:06:20|17698.18|17698.18|17681.33|17681.33|17698.18|17698.18|17681.33|17681.33|0
1749218800000|2025-06-06 14:06:40|17663.79|17663.79|17663.79|17663.79|17663.79|17663.79|17663.79|17663.79|0
1749218860000|2025-06-06 14:07:40|17654.1|17654.1|17654.1|17654.1|17654.1|17654.1|17654.1|17654.1|0
1749218870000|2025-06-06 14:07:50|17662.87|17662.87|17674.41|17674.41|17674.41|17674.41|17662.87|17662.87|0
1749218880000|2025-06-06 14:08:00|17682.49|17682.49|17682.49|17682.49|17682.49|17682.49|17682.49|17682.49|0
1749218900000|2025-06-06 14:08:20|17681.1|17681.1|17681.1|17681.1|17681.1|17681.1|17681.1|17681.1|0
1749218920000|2025-06-06 14:08:40|17683.87|17683.87|17685.26|17685.26|17685.26|17685.26|17683.87|17683.87|0
1749218930000|2025-06-06 14:08:50|17689.3|17689.3|17689.3|17689.3|17689.3|17689.3|17689.3|17689.3|0
1749218940000|2025-06-06 14:09:00|17706.84|17706.84|17710.88|17710.88|17710.88|17710.88|17706.84|17706.84|0
1749218950000|2025-06-06 14:09:10|17713.65|17713.65|17713.65|17713.65|17713.65|17713.65|17713.65|17713.65|0
1749218970000|2025-06-06 14:09:30|17709.61|17709.61|17709.61|17709.61|17709.61|17709.61|17709.61|17709.61|0
1749218980000|2025-06-06 14:09:40|17710.99|17710.99|17710.99|17710.99|17710.99|17710.99|17710.99|17710.99|0
1749219040000|2025-06-06 14:10:40|17706.95|17706.95|17715.73|17715.73|17715.73|17715.73|17706.95|17706.95|0
1749219050000|2025-06-06 14:10:50|17719.77|17719.77|17724.5|17724.5|17724.5|17724.5|17715.73|17715.73|0
1749219060000|2025-06-06 14:11:00|17728.54|17728.54|17748.85|17748.85|17748.85|17748.85|17728.54|17728.54|0
1749219070000|2025-06-06 14:11:10|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|0
1749219100000|2025-06-06 14:11:40|17747.46|17747.46|17747.46|17747.46|17747.46|17747.46|17747.46|17747.46|0
1749219110000|2025-06-06 14:11:50|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|0
1749219130000|2025-06-06 14:12:10|17742.04|17742.04|17724.5|17724.5|17742.04|17742.04|17724.5|17724.5|0
1749219140000|2025-06-06 14:12:20|17720.46|17720.46|17720.46|17720.46|17720.46|17720.46|17720.46|17720.46|0
1749219160000|2025-06-06 14:12:40|17711.69|17711.69|17711.69|17711.69|17711.69|17711.69|17711.69|17711.69|0
1749219180000|2025-06-06 14:13:00|17707.65|17707.65|17728.54|17728.54|17728.54|17728.54|17707.65|17707.65|0
1749219220000|2025-06-06 14:13:40|17724.5|17724.5|17724.5|17724.5|17724.5|17724.5|17724.5|17724.5|0
1749219230000|2025-06-06 14:13:50|17711.69|17711.69|17694.83|17694.83|17711.69|17711.69|17694.83|17694.83|0
1749219260000|2025-06-06 14:14:20|17703.61|17703.61|17707.65|17707.65|17707.65|17707.65|17703.61|17703.61|0
1749219290000|2025-06-06 14:14:50|17711.69|17711.69|17711.69|17711.69|17711.69|17711.69|17711.69|17711.69|0
1749219320000|2025-06-06 14:15:20|17715.73|17715.73|17715.73|17715.73|17715.73|17715.73|17715.73|17715.73|0
1749219360000|2025-06-06 14:16:00|17717.11|17717.11|17718.49|17718.49|17718.49|17718.49|17717.11|17717.11|0
1749219380000|2025-06-06 14:16:20|17709.72|17709.72|17709.72|17709.72|17709.72|17709.72|17709.72|17709.72|0
1749219420000|2025-06-06 14:17:00|17708.34|17708.34|17706.95|17706.95|17708.34|17708.34|17706.95|17706.95|0
1749219450000|2025-06-06 14:17:30|17689.41|17689.41|17689.41|17689.41|17689.41|17689.41|17689.41|17689.41|0
1749219470000|2025-06-06 14:17:50|17682.49|17682.49|17673.72|17673.72|17682.49|17682.49|17673.72|17673.72|0
1749219480000|2025-06-06 14:18:00|17665.64|17665.64|17665.64|17665.64|17665.64|17665.64|17665.64|17665.64|0
1749219500000|2025-06-06 14:18:20|17661.6|17661.6|17648.79|17648.79|17661.6|17661.6|17648.79|17648.79|0
1749219550000|2025-06-06 14:19:10|17657.56|17657.56|17657.56|17657.56|17657.56|17657.56|17657.56|17657.56|0
1749219560000|2025-06-06 14:19:20|17648.79|17648.79|17648.79|17648.79|17648.79|17648.79|17648.79|17648.79|0
1749219570000|2025-06-06 14:19:30|17652.83|17652.83|17652.83|17652.83|17652.83|17652.83|17652.83|17652.83|0
1749219580000|2025-06-06 14:19:40|17648.79|17648.79|17652.83|17652.83|17652.83|17652.83|17648.79|17648.79|0
1749219600000|2025-06-06 14:20:00|17644.52|17644.52|17622.94|17622.94|17644.52|17644.52|17622.94|17622.94|0
1749219610000|2025-06-06 14:20:10|17618.9|17618.9|17618.9|17618.9|17618.9|17618.9|17618.9|17618.9|0
1749219650000|2025-06-06 14:20:50|17631.71|17631.71|17631.71|17631.71|17631.71|17631.71|17631.71|17631.71|0
1749219680000|2025-06-06 14:21:20|17634.37|17634.37|17630.33|17630.33|17634.37|17634.37|17630.33|17630.33|0
1749219750000|2025-06-06 14:22:30|17621.55|17621.55|17621.55|17621.55|17621.55|17621.55|17621.55|17621.55|0
1749219760000|2025-06-06 14:22:40|17618.79|17618.79|17618.79|17618.79|17618.79|17618.79|17618.79|17618.79|0
1749219770000|2025-06-06 14:22:50|17593.16|17593.16|17582.31|17582.31|17593.16|17593.16|17582.31|17582.31|0
1749219790000|2025-06-06 14:23:10|17585.08|17585.08|17585.08|17585.08|17585.08|17585.08|17585.08|17585.08|0
1749219840000|2025-06-06 14:24:00|17581.04|17581.04|17581.04|17581.04|17581.04|17581.04|17581.04|17581.04|0
1749219850000|2025-06-06 14:24:10|17602.63|17602.63|17593.86|17593.86|17602.63|17602.63|17593.86|17593.86|0
1749219870000|2025-06-06 14:24:30|17585.08|17585.08|17593.86|17593.86|17593.86|17593.86|17585.08|17585.08|0
1749219900000|2025-06-06 14:25:00|17597.89|17597.89|17597.89|17597.89|17597.89|17597.89|17597.89|17597.89|0
1749219910000|2025-06-06 14:25:10|17606.67|17606.67|17606.67|17606.67|17606.67|17606.67|17606.67|17606.67|0
1749219920000|2025-06-06 14:25:20|17608.05|17608.05|17608.05|17608.05|17608.05|17608.05|17608.05|17608.05|0
1749219940000|2025-06-06 14:25:40|17606.67|17606.67|17615.44|17615.44|17615.44|17615.44|17606.67|17606.67|0
1749219960000|2025-06-06 14:26:00|17606.67|17606.67|17597.89|17597.89|17606.67|17606.67|17597.89|17597.89|0
1749220030000|2025-06-06 14:27:10|17601.93|17601.93|17610.71|17610.71|17610.71|17610.71|17601.93|17601.93|0
1749220050000|2025-06-06 14:27:30|17612.09|17612.09|17620.86|17620.86|17620.86|17620.86|17612.09|17612.09|0
1749220060000|2025-06-06 14:27:40|17612.09|17612.09|17612.09|17612.09|17612.09|17612.09|17612.09|17612.09|0
1749220080000|2025-06-06 14:28:00|17603.32|17603.32|17603.32|17603.32|17603.32|17603.32|17603.32|17603.32|0
1749220130000|2025-06-06 14:28:50|17620.86|17620.86|17620.86|17620.86|17620.86|17620.86|17620.86|17620.86|0
1749220140000|2025-06-06 14:29:00|17616.71|17616.71|17620.75|17620.75|17620.75|17620.75|17616.71|17616.71|0
1749220160000|2025-06-06 14:29:20|17611.98|17611.98|17611.98|17611.98|17611.98|17611.98|17611.98|17611.98|0
1749220200000|2025-06-06 14:30:00|17613.36|17613.36|17613.36|17613.36|17613.36|17613.36|17613.36|17613.36|0
1749220210000|2025-06-06 14:30:10|17614.75|17614.75|17614.75|17614.75|17614.75|17614.75|17614.75|17614.75|0
1749220220000|2025-06-06 14:30:20|17623.52|17623.52|17623.52|17623.52|17623.52|17623.52|17623.52|17623.52|0
1749220230000|2025-06-06 14:30:30|17632.29|17632.29|17632.29|17632.29|17632.29|17632.29|17632.29|17632.29|0
1749220250000|2025-06-06 14:30:50|17636.33|17636.33|17641.75|17641.75|17641.75|17641.75|17636.33|17636.33|0
1749220260000|2025-06-06 14:31:00|17637.71|17637.71|17637.71|17637.71|17637.71|17637.71|17637.71|17637.71|0
1749220350000|2025-06-06 14:32:30|17633.67|17633.67|17633.67|17633.67|17633.67|17633.67|17633.67|17633.67|0
1749220360000|2025-06-06 14:32:40|17637.71|17637.71|17637.71|17637.71|17637.71|17637.71|17637.71|17637.71|0
1749220380000|2025-06-06 14:33:00|17646.48|17646.48|17650.52|17650.52|17650.52|17650.52|17646.48|17646.48|0
1749220400000|2025-06-06 14:33:20|17651.91|17651.91|17651.91|17651.91|17651.91|17651.91|17651.91|17651.91|0
1749220410000|2025-06-06 14:33:30|17653.29|17653.29|17647.87|17647.87|17653.29|17653.29|17647.87|17647.87|0
1749220470000|2025-06-06 14:34:30|17639.1|17639.1|17637.71|17637.71|17639.1|17639.1|17637.71|17637.71|0
1749220510000|2025-06-06 14:35:10|17633.56|17633.56|17632.17|17632.17|17633.56|17633.56|17632.17|17632.17|0
1749220600000|2025-06-06 14:36:40|17628.13|17628.13|17615.32|17615.32|17628.13|17628.13|17615.32|17615.32|0
1749220610000|2025-06-06 14:36:50|17616.71|17616.71|17616.71|17616.71|17616.71|17616.71|17616.71|17616.71|0
1749220620000|2025-06-06 14:37:00|17620.75|17620.75|17624.79|17624.79|17624.79|17624.79|17620.75|17620.75|0
1749220630000|2025-06-06 14:37:10|17633.56|17633.56|17633.56|17633.56|17633.56|17633.56|17633.56|17633.56|0
1749220670000|2025-06-06 14:37:50|17634.94|17634.94|17634.94|17634.94|17643.71|17643.71|17634.94|17634.94|0
1749220680000|2025-06-06 14:38:00|17630.9|17630.9|17630.9|17630.9|17630.9|17630.9|17630.9|17630.9|0
1749220690000|2025-06-06 14:38:10|17623.98|17623.98|17623.98|17623.98|17623.98|17623.98|17623.98|17623.98|0
1749220730000|2025-06-06 14:38:50|17641.52|17641.52|17641.52|17641.52|17641.52|17641.52|17641.52|17641.52|0
1749220740000|2025-06-06 14:39:00|17632.75|17632.75|17632.75|17632.75|17632.75|17632.75|17632.75|17632.75|0
1749220750000|2025-06-06 14:39:10|17634.13|17634.13|17634.13|17634.13|17635.52|17635.52|17634.13|17634.13|0
1749220760000|2025-06-06 14:39:20|17642.91|17642.91|17642.91|17642.91|17642.91|17642.91|17642.91|17642.91|0
1749220770000|2025-06-06 14:39:30|17650.98|17650.98|17650.98|17650.98|17650.98|17650.98|17650.98|17650.98|0
1749220800000|2025-06-06 14:40:00|17655.02|17655.02|17655.02|17655.02|17655.02|17655.02|17655.02|17655.02|0
1749220830000|2025-06-06 14:40:30|17646.25|17646.25|17646.25|17646.25|17646.25|17646.25|17646.25|17646.25|0
1749220860000|2025-06-06 14:41:00|17655.02|17655.02|17667.84|17667.84|17667.84|17667.84|17655.02|17655.02|0
1749220880000|2025-06-06 14:41:20|17670.6|17670.6|17670.6|17670.6|17670.6|17670.6|17670.6|17670.6|0
1749220910000|2025-06-06 14:41:50|17674.64|17674.64|17678.68|17678.68|17678.68|17678.68|17674.64|17674.64|0
1749220960000|2025-06-06 14:42:40|17687.46|17687.46|17691.5|17691.5|17691.5|17691.5|17687.46|17687.46|0
1749221000000|2025-06-06 14:43:20|17688.73|17688.73|17679.95|17679.95|17688.73|17688.73|17679.95|17679.95|0
1749221020000|2025-06-06 14:43:40|17683.99|17683.99|17683.99|17683.99|17683.99|17683.99|17683.99|17683.99|0
1749221030000|2025-06-06 14:43:50|17679.95|17679.95|17679.95|17679.95|17679.95|17679.95|17679.95|17679.95|0
1749221040000|2025-06-06 14:44:00|17688.73|17688.73|17688.73|17688.73|17688.73|17688.73|17688.73|17688.73|0
1749221050000|2025-06-06 14:44:10|17691.5|17691.5|17703.04|17703.04|17703.04|17703.04|17691.5|17691.5|0
1749221070000|2025-06-06 14:44:30|17699|17699|17699|17699|17699|17699|17699|17699|0
1749221100000|2025-06-06 14:45:00|17690.22|17690.22|17690.22|17690.22|17690.22|17690.22|17690.22|17690.22|0
1749221110000|2025-06-06 14:45:10|17681.45|17681.45|17672.68|17672.68|17681.45|17681.45|17672.68|17672.68|0
1749221120000|2025-06-06 14:45:20|17668.64|17668.64|17661.72|17661.72|17668.64|17668.64|17661.72|17661.72|0
1749221200000|2025-06-06 14:46:40|17649.6|17649.6|17649.6|17649.6|17649.6|17649.6|17649.6|17649.6|0
1749221250000|2025-06-06 14:47:30|17640.83|17640.83|17640.83|17640.83|17640.83|17640.83|17640.83|17640.83|0
1749221340000|2025-06-06 14:49:00|17658.37|17658.37|17671.18|17671.18|17671.18|17671.18|17658.37|17658.37|0
1749221360000|2025-06-06 14:49:20|17662.41|17662.41|17653.64|17653.64|17662.41|17662.41|17653.64|17653.64|0
1749221430000|2025-06-06 14:50:30|17644.87|17644.87|17644.87|17644.87|17644.87|17644.87|17644.87|17644.87|0
1749221440000|2025-06-06 14:50:40|17648.91|17648.91|17648.91|17648.91|17648.91|17648.91|17648.91|17648.91|0
1749221460000|2025-06-06 14:51:00|17644.87|17644.87|17636.1|17636.1|17644.87|17644.87|17636.1|17636.1|0
1749221470000|2025-06-06 14:51:10|17631.94|17631.94|17631.94|17631.94|17631.94|17631.94|17631.94|17631.94|0
1749221510000|2025-06-06 14:51:50|17627.9|17627.9|17627.9|17627.9|17627.9|17627.9|17627.9|17627.9|0
1749221530000|2025-06-06 14:52:10|17619.13|17619.13|17619.13|17619.13|17619.13|17619.13|17619.13|17619.13|0
1749221540000|2025-06-06 14:52:20|17615.09|17615.09|17615.09|17615.09|17615.09|17615.09|17615.09|17615.09|0
1749221550000|2025-06-06 14:52:30|17606.32|17606.32|17606.32|17606.32|17606.32|17606.32|17606.32|17606.32|0
1749221560000|2025-06-06 14:52:40|17597.55|17597.55|17597.55|17597.55|17597.55|17597.55|17597.55|17597.55|0
1749221690000|2025-06-06 14:54:50|17606.32|17606.32|17606.32|17606.32|17606.32|17606.32|17606.32|17606.32|0
1749221710000|2025-06-06 14:55:10|17597.55|17597.55|17597.55|17597.55|17597.55|17597.55|17597.55|17597.55|0
1749221730000|2025-06-06 14:55:30|17601.59|17601.59|17592.82|17592.82|17601.59|17601.59|17592.82|17592.82|0
1749221740000|2025-06-06 14:55:40|17596.86|17596.86|17596.86|17596.86|17596.86|17596.86|17596.86|17596.86|0
1749221760000|2025-06-06 14:56:00|17598.25|17598.25|17598.25|17598.25|17598.25|17598.25|17598.25|17598.25|0
1749221780000|2025-06-06 14:56:20|17607.02|17607.02|17593.52|17593.52|17607.02|17607.02|17593.52|17593.52|0
1749221790000|2025-06-06 14:56:30|17592.13|17592.13|17592.13|17592.13|17592.13|17592.13|17592.13|17592.13|0
1749221810000|2025-06-06 14:56:50|17586.71|17586.71|17582.67|17582.67|17588.09|17588.09|17582.67|17582.67|0
1749221820000|2025-06-06 14:57:00|17578.63|17578.63|17578.63|17578.63|17578.63|17578.63|17578.63|17578.63|0
1749221940000|2025-06-06 14:59:00|17574.59|17574.59|17574.59|17574.59|17574.59|17574.59|17574.59|17574.59|0
1749221950000|2025-06-06 14:59:10|17583.36|17583.36|17583.36|17583.36|17583.36|17583.36|17583.36|17583.36|0
1749221970000|2025-06-06 14:59:30|17579.32|17579.32|17570.55|17570.55|17579.32|17579.32|17570.55|17570.55|0
1749221990000|2025-06-06 14:59:50|17569.16|17569.16|17569.16|17569.16|17569.16|17569.16|17569.16|17569.16|0
1749222020000|2025-06-06 15:00:20|17565.12|17565.12|17565.12|17565.12|17565.12|17565.12|17565.12|17565.12|0
1749222030000|2025-06-06 15:00:30|17556.35|17556.35|17556.35|17556.35|17556.35|17556.35|17556.35|17556.35|0
1749222070000|2025-06-06 15:01:10|17553.58|17553.58|17553.58|17553.58|17553.58|17553.58|17553.58|17553.58|0
1749222130000|2025-06-06 15:02:10|17562.35|17562.35|17562.35|17562.35|17562.35|17562.35|17562.35|17562.35|0
1749222150000|2025-06-06 15:02:30|17571.12|17571.12|17572.51|17572.51|17572.51|17572.51|17571.12|17571.12|0
1749222160000|2025-06-06 15:02:40|17571.12|17571.12|17571.12|17571.12|17571.12|17571.12|17571.12|17571.12|0
1749222170000|2025-06-06 15:02:50|17575.16|17575.16|17575.16|17575.16|17575.16|17575.16|17575.16|17575.16|0
1749222180000|2025-06-06 15:03:00|17579.2|17579.2|17579.2|17579.2|17579.2|17579.2|17579.2|17579.2|0
1749222190000|2025-06-06 15:03:10|17575.16|17575.16|17575.16|17575.16|17575.16|17575.16|17575.16|17575.16|0
1749222310000|2025-06-06 15:05:10|17579.2|17579.2|17580.59|17580.59|17580.59|17580.59|17579.2|17579.2|0
1749222320000|2025-06-06 15:05:20|17584.63|17584.63|17596.05|17596.05|17596.05|17596.05|17584.63|17584.63|0
1749222360000|2025-06-06 15:06:00|17593.28|17593.28|17593.28|17593.28|17593.28|17593.28|17593.28|17593.28|0
1749222380000|2025-06-06 15:06:20|17584.51|17584.51|17589.24|17589.24|17589.24|17589.24|17580.47|17580.47|0
1749222390000|2025-06-06 15:06:30|17585.09|17585.09|17581.05|17581.05|17585.09|17585.09|17581.05|17581.05|0
1749222410000|2025-06-06 15:06:50|17582.44|17582.44|17587.86|17587.86|17587.86|17587.86|17582.44|17582.44|0
1749222440000|2025-06-06 15:07:20|17589.24|17589.24|17589.24|17589.24|17589.24|17589.24|17589.24|17589.24|0
1749222450000|2025-06-06 15:07:30|17598.02|17598.02|17598.02|17598.02|17598.02|17598.02|17598.02|17598.02|0
1749222510000|2025-06-06 15:08:30|17606.79|17606.79|17608.17|17608.17|17608.17|17608.17|17606.79|17606.79|0
1749222520000|2025-06-06 15:08:40|17612.21|17612.21|17612.21|17612.21|17612.21|17612.21|17612.21|17612.21|0
1749222580000|2025-06-06 15:09:40|17594.67|17594.67|17594.67|17594.67|17594.67|17594.67|17594.67|17594.67|0
1749222590000|2025-06-06 15:09:50|17603.44|17603.44|17594.67|17594.67|17603.44|17603.44|17594.67|17594.67|0
1749222610000|2025-06-06 15:10:10|17590.63|17590.63|17590.63|17590.63|17590.63|17590.63|17590.63|17590.63|0
1749222640000|2025-06-06 15:10:40|17587.86|17587.86|17587.86|17587.86|17587.86|17587.86|17587.86|17587.86|0
1749222690000|2025-06-06 15:11:30|17589.24|17589.24|17589.24|17589.24|17589.24|17589.24|17589.24|17589.24|0
1749222730000|2025-06-06 15:12:10|17580.47|17580.47|17580.47|17580.47|17580.47|17580.47|17580.47|17580.47|0
1749222780000|2025-06-06 15:13:00|17577.7|17577.7|17577.7|17577.7|17577.7|17577.7|17577.7|17577.7|0
1749222800000|2025-06-06 15:13:20|17568.93|17568.93|17568.93|17568.93|17568.93|17568.93|17568.93|17568.93|0
1749222810000|2025-06-06 15:13:30|17560.85|17560.85|17564.89|17564.89|17564.89|17564.89|17560.85|17560.85|0
1749222840000|2025-06-06 15:14:00|17556.12|17556.12|17556.12|17556.12|17556.12|17556.12|17556.12|17556.12|0
1749222850000|2025-06-06 15:14:10|17564.89|17564.89|17564.89|17564.89|17564.89|17564.89|17564.89|17564.89|0
1749222870000|2025-06-06 15:14:30|17563.51|17563.51|17563.51|17563.51|17563.51|17563.51|17563.51|17563.51|0
1749222920000|2025-06-06 15:15:20|17560.74|17560.74|17560.74|17560.74|17560.74|17560.74|17560.74|17560.74|0
1749222930000|2025-06-06 15:15:30|17559.36|17559.36|17559.36|17559.36|17559.36|17559.36|17559.36|17559.36|0
1749222970000|2025-06-06 15:16:10|17568.13|17568.13|17583.71|17583.71|17583.71|17583.71|17568.13|17568.13|0
1749223060000|2025-06-06 15:17:40|17596.52|17596.52|17596.52|17596.52|17596.52|17596.52|17596.52|17596.52|0
1749223080000|2025-06-06 15:18:00|17605.29|17605.29|17605.29|17605.29|17605.29|17605.29|17605.29|17605.29|0
1749223120000|2025-06-06 15:18:40|17609.33|17609.33|17609.33|17609.33|17609.33|17609.33|17609.33|17609.33|0
1749223150000|2025-06-06 15:19:10|17610.71|17610.71|17610.71|17610.71|17610.71|17610.71|17610.71|17610.71|0
1749223180000|2025-06-06 15:19:40|17601.94|17601.94|17601.94|17601.94|17601.94|17601.94|17601.94|17601.94|0
1749223190000|2025-06-06 15:19:50|17597.9|17597.9|17597.9|17597.9|17597.9|17597.9|17597.9|17597.9|0
1749223240000|2025-06-06 15:20:40|17606.67|17606.67|17608.06|17608.06|17608.06|17608.06|17606.67|17606.67|0
1749223330000|2025-06-06 15:22:10|17618.21|17618.21|17618.21|17618.21|17618.21|17618.21|17618.21|17618.21|0
1749223340000|2025-06-06 15:22:20|17626.98|17626.98|17626.98|17626.98|17626.98|17626.98|17626.98|17626.98|0
1749223380000|2025-06-06 15:23:00|17631.02|17631.02|17631.02|17631.02|17631.02|17631.02|17631.02|17631.02|0
1749223410000|2025-06-06 15:23:30|17626.98|17626.98|17626.98|17626.98|17626.98|17626.98|17626.98|17626.98|0
1749223460000|2025-06-06 15:24:20|17635.75|17635.75|17635.75|17635.75|17635.75|17635.75|17635.75|17635.75|0
1749223470000|2025-06-06 15:24:30|17639.79|17639.79|17645.22|17645.22|17645.22|17645.22|17639.79|17639.79|0
1749223520000|2025-06-06 15:25:20|17649.26|17649.26|17653.3|17653.3|17653.3|17653.3|17649.26|17649.26|0
1749223560000|2025-06-06 15:26:00|17657.34|17657.34|17657.34|17657.34|17657.34|17657.34|17657.34|17657.34|0
1749223620000|2025-06-06 15:27:00|17661.38|17661.38|17661.38|17661.38|17661.38|17661.38|17661.38|17661.38|0
1749223630000|2025-06-06 15:27:10|17670.15|17670.15|17670.15|17670.15|17670.15|17670.15|17670.15|17670.15|0
1749223670000|2025-06-06 15:27:50|17678.92|17678.92|17678.92|17678.92|17678.92|17678.92|17678.92|17678.92|0
1749223700000|2025-06-06 15:28:20|17680.3|17680.3|17680.3|17680.3|17680.3|17680.3|17680.3|17680.3|0
1749223720000|2025-06-06 15:28:40|17684.34|17684.34|17684.34|17684.34|17684.34|17684.34|17684.34|17684.34|0
1749223770000|2025-06-06 15:29:30|17680.3|17680.3|17680.3|17680.3|17680.3|17680.3|17680.3|17680.3|0
1749453360000|2025-06-09 07:16:00|17476.85|17476.85|17476.85|17476.85|17476.85|17476.85|17476.85|17476.85|0
1749453550000|2025-06-09 07:19:10|17467.38|17467.38|17463.34|17463.34|17467.38|17467.38|17463.34|17463.34|0
1749453570000|2025-06-09 07:19:30|17471.42|17471.42|17471.42|17471.42|17471.42|17471.42|17471.42|17471.42|0
1749453590000|2025-06-09 07:19:50|17476.96|17476.96|17478.35|17478.35|17478.35|17478.35|17476.96|17476.96|0
1749453820000|2025-06-09 07:23:40|17487.12|17487.12|17487.12|17487.12|17487.12|17487.12|17487.12|17487.12|0
1749453850000|2025-06-09 07:24:10|17499.24|17499.24|17496.47|17496.47|17499.24|17499.24|17496.47|17496.47|0
1749453860000|2025-06-09 07:24:20|17505.24|17505.24|17505.24|17505.24|17505.24|17505.24|17505.24|17505.24|0
1749453870000|2025-06-09 07:24:30|17513.32|17513.32|17505.24|17505.24|17522.09|17522.09|17505.24|17505.24|0
1749453910000|2025-06-09 07:25:10|17514.01|17514.01|17514.01|17514.01|17514.01|17514.01|17514.01|17514.01|0
1749453940000|2025-06-09 07:25:40|17505.24|17505.24|17509.28|17509.28|17509.28|17509.28|17505.24|17505.24|0
1749454220000|2025-06-09 07:30:20|17500.51|17500.51|17500.51|17500.51|17500.51|17500.51|17500.51|17500.51|0
1749454250000|2025-06-09 07:30:50|17491.74|17491.74|17491.74|17491.74|17491.74|17491.74|17491.74|17491.74|0
1749454430000|2025-06-09 07:33:50|17500.51|17500.51|17500.51|17500.51|17500.51|17500.51|17500.51|17500.51|0
1749454540000|2025-06-09 07:35:40|17511.59|17511.59|17511.59|17511.59|17511.59|17511.59|17511.59|17511.59|0
1749454620000|2025-06-09 07:37:00|17515.63|17515.63|17526.47|17526.47|17526.47|17526.47|17515.63|17515.63|0
1749454640000|2025-06-09 07:37:20|17534.55|17534.55|17534.55|17534.55|17534.55|17534.55|17534.55|17534.55|0
1749454710000|2025-06-09 07:38:30|17530.51|17530.51|17530.51|17530.51|17530.51|17530.51|17530.51|17530.51|0
1749454770000|2025-06-09 07:39:30|17531.9|17531.9|17531.9|17531.9|17531.9|17531.9|17531.9|17531.9|0
1749454820000|2025-06-09 07:40:20|17530.51|17530.51|17529.13|17529.13|17530.51|17530.51|17529.13|17529.13|0
1749454940000|2025-06-09 07:42:20|17538.82|17538.82|17538.82|17538.82|17538.82|17538.82|17538.82|17538.82|0
1749455050000|2025-06-09 07:44:10|17536.05|17536.05|17536.05|17536.05|17536.05|17536.05|17536.05|17536.05|0
1749455060000|2025-06-09 07:44:20|17534.67|17534.67|17534.67|17534.67|17534.67|17534.67|17534.67|17534.67|0
1749455270000|2025-06-09 07:47:50|17536.05|17536.05|17536.05|17536.05|17536.05|17536.05|17536.05|17536.05|0
1749455280000|2025-06-09 07:48:00|17548.17|17548.17|17548.17|17548.17|17548.17|17548.17|17548.17|17548.17|0
1749455290000|2025-06-09 07:48:10|17556.94|17556.94|17565.71|17565.71|17565.71|17565.71|17556.94|17556.94|0
1749455370000|2025-06-09 07:49:30|17569.75|17569.75|17569.75|17569.75|17569.75|17569.75|17569.75|17569.75|0
1749455390000|2025-06-09 07:49:50|17565.71|17565.71|17569.75|17569.75|17569.75|17569.75|17565.71|17565.71|0
1749455470000|2025-06-09 07:51:10|17549.55|17549.55|17513.08|17513.08|17549.55|17549.55|17513.08|17513.08|0
1749455480000|2025-06-09 07:51:20|17509.04|17509.04|17513.08|17513.08|17513.08|17513.08|17509.04|17509.04|0
1749455490000|2025-06-09 07:51:30|17517.12|17517.12|17517.12|17517.12|17517.12|17517.12|17517.12|17517.12|0
1749455520000|2025-06-09 07:52:00|17513.08|17513.08|17510.31|17510.31|17513.08|17513.08|17510.31|17510.31|0
1749455640000|2025-06-09 07:54:00|17501.54|17501.54|17501.54|17501.54|17501.54|17501.54|17501.54|17501.54|0
1749455650000|2025-06-09 07:54:10|17492.77|17492.77|17492.77|17492.77|17492.77|17492.77|17492.77|17492.77|0
1749455710000|2025-06-09 07:55:10|17485.85|17485.85|17485.85|17485.85|17485.85|17485.85|17485.85|17485.85|0
1749455910000|2025-06-09 07:58:30|17494.62|17494.62|17494.62|17494.62|17494.62|17494.62|17494.62|17494.62|0
1749456110000|2025-06-09 08:01:50|17483.08|17483.08|17483.08|17483.08|17483.08|17483.08|17483.08|17483.08|0
1749456160000|2025-06-09 08:02:40|17479.04|17479.04|17479.04|17479.04|17479.04|17479.04|17479.04|17479.04|0
1749456370000|2025-06-09 08:06:10|17487.81|17487.81|17487.81|17487.81|17487.81|17487.81|17487.81|17487.81|0
1749456540000|2025-06-09 08:09:00|17491.97|17491.97|17491.97|17491.97|17491.97|17491.97|17491.97|17491.97|0
1749456600000|2025-06-09 08:10:00|17496.01|17496.01|17496.01|17496.01|17496.01|17496.01|17496.01|17496.01|0
1749456620000|2025-06-09 08:10:20|17491.97|17491.97|17491.97|17491.97|17491.97|17491.97|17491.97|17491.97|0
1749457130000|2025-06-09 08:18:50|17489.2|17489.2|17486.43|17486.43|17490.58|17490.58|17486.43|17486.43|0
1749457220000|2025-06-09 08:20:20|17485.04|17485.04|17485.04|17485.04|17485.04|17485.04|17485.04|17485.04|0
1749457420000|2025-06-09 08:23:40|17481|17481|17481|17481|17481|17481|17481|17481|0
1749457570000|2025-06-09 08:26:10|17498.54|17498.54|17498.54|17498.54|17498.54|17498.54|17498.54|17498.54|0
1749457650000|2025-06-09 08:27:30|17502.58|17502.58|17506.62|17506.62|17506.62|17506.62|17502.58|17502.58|0
1749457660000|2025-06-09 08:27:40|17510.66|17510.66|17510.66|17510.66|17510.66|17510.66|17510.66|17510.66|0
1749457870000|2025-06-09 08:31:10|17506.62|17506.62|17506.62|17506.62|17506.62|17506.62|17506.62|17506.62|0
1749458020000|2025-06-09 08:33:40|17509.39|17509.39|17509.39|17509.39|17509.39|17509.39|17509.39|17509.39|0
1749458050000|2025-06-09 08:34:10|17513.43|17513.43|17513.43|17513.43|17513.43|17513.43|17513.43|17513.43|0
1749458150000|2025-06-09 08:35:50|17522.2|17522.2|17522.2|17522.2|17522.2|17522.2|17522.2|17522.2|0
1749458160000|2025-06-09 08:36:00|17513.43|17513.43|17513.43|17513.43|17513.43|17513.43|17513.43|17513.43|0
1749458180000|2025-06-09 08:36:20|17522.2|17522.2|17522.2|17522.2|17522.2|17522.2|17522.2|17522.2|0
1749458190000|2025-06-09 08:36:30|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|0
1749458200000|2025-06-09 08:36:40|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|0
1749458210000|2025-06-09 08:36:50|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|0
1749458220000|2025-06-09 08:37:00|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|0
1749458260000|2025-06-09 08:37:40|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|0
1749458290000|2025-06-09 08:38:10|17538.36|17538.36|17538.36|17538.36|17538.36|17538.36|17538.36|17538.36|0
1749458330000|2025-06-09 08:38:50|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|0
1749458340000|2025-06-09 08:39:00|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|0
1749458580000|2025-06-09 08:43:00|17526.13|17526.13|17526.13|17526.13|17526.13|17526.13|17526.13|17526.13|0
1749458590000|2025-06-09 08:43:10|17534.9|17534.9|17534.9|17534.9|17534.9|17534.9|17534.9|17534.9|0
1749458780000|2025-06-09 08:46:20|17536.28|17536.28|17536.28|17536.28|17536.28|17536.28|17536.28|17536.28|0
1749458790000|2025-06-09 08:46:30|17527.51|17527.51|17527.51|17527.51|17527.51|17527.51|17527.51|17527.51|0
1749458910000|2025-06-09 08:48:30|17523.47|17523.47|17523.47|17523.47|17523.47|17523.47|17523.47|17523.47|0
1749459070000|2025-06-09 08:51:10|17532.24|17532.24|17532.24|17532.24|17532.24|17532.24|17532.24|17532.24|0
1749459130000|2025-06-09 08:52:10|17524.17|17524.17|17524.17|17524.17|17524.17|17524.17|17524.17|17524.17|0
1749459170000|2025-06-09 08:52:50|17521.4|17521.4|17521.4|17521.4|17521.4|17521.4|17521.4|17521.4|0
1749459180000|2025-06-09 08:53:00|17520.01|17520.01|17520.01|17520.01|17520.01|17520.01|17520.01|17520.01|0
1749459190000|2025-06-09 08:53:10|17528.78|17528.78|17528.78|17528.78|17528.78|17528.78|17528.78|17528.78|0
1749459410000|2025-06-09 08:56:50|17532.82|17532.82|17532.82|17532.82|17532.82|17532.82|17532.82|17532.82|0
1749459480000|2025-06-09 08:58:00|17535.59|17535.59|17539.75|17539.75|17539.75|17539.75|17535.59|17535.59|0
1749459620000|2025-06-09 09:00:20|17541.13|17541.13|17542.51|17542.51|17542.51|17542.51|17541.13|17541.13|0
1749459670000|2025-06-09 09:01:10|17550.59|17550.59|17551.98|17551.98|17551.98|17551.98|17550.59|17550.59|0
1749459850000|2025-06-09 09:04:10|17550.59|17550.59|17549.21|17549.21|17550.59|17550.59|17549.21|17549.21|0
1749459960000|2025-06-09 09:06:00|17553.25|17553.25|17553.25|17553.25|17553.25|17553.25|17553.25|17553.25|0
1749459970000|2025-06-09 09:06:10|17557.29|17557.29|17557.29|17557.29|17557.29|17557.29|17557.29|17557.29|0
1749460700000|2025-06-09 09:18:20|17558.67|17558.67|17558.67|17558.67|17558.67|17558.67|17558.67|17558.67|0
1749460750000|2025-06-09 09:19:10|17549.9|17549.9|17549.9|17549.9|17549.9|17549.9|17549.9|17549.9|0
1749460800000|2025-06-09 09:20:00|17547.13|17547.13|17547.13|17547.13|17547.13|17547.13|17547.13|17547.13|0
1749460830000|2025-06-09 09:20:30|17543.09|17543.09|17543.09|17543.09|17543.09|17543.09|17543.09|17543.09|0
1749460840000|2025-06-09 09:20:40|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|0
1749460850000|2025-06-09 09:20:50|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|17530.28|0
1749460900000|2025-06-09 09:21:40|17539.05|17539.05|17539.05|17539.05|17539.05|17539.05|17539.05|17539.05|0
1749460920000|2025-06-09 09:22:00|17536.28|17536.28|17536.28|17536.28|17536.28|17536.28|17536.28|17536.28|0
1749460990000|2025-06-09 09:23:10|17545.06|17545.06|17545.06|17545.06|17545.06|17545.06|17545.06|17545.06|0
1749461020000|2025-06-09 09:23:40|17546.44|17546.44|17545.06|17545.06|17546.44|17546.44|17545.06|17545.06|0
1749461040000|2025-06-09 09:24:00|17553.83|17553.83|17553.83|17553.83|17553.83|17553.83|17553.83|17553.83|0
1749461100000|2025-06-09 09:25:00|17557.87|17557.87|17557.87|17557.87|17557.87|17557.87|17557.87|17557.87|0
1749461140000|2025-06-09 09:25:40|17549.1|17549.1|17549.1|17549.1|17549.1|17549.1|17549.1|17549.1|0
1749461300000|2025-06-09 09:28:20|17553.14|17553.14|17553.14|17553.14|17553.14|17553.14|17553.14|17553.14|0
1749461340000|2025-06-09 09:29:00|17557.18|17557.18|17549.1|17549.1|17557.18|17557.18|17549.1|17549.1|0
1749461350000|2025-06-09 09:29:10|17551.86|17551.86|17551.86|17551.86|17551.86|17551.86|17551.86|17551.86|0
1749461410000|2025-06-09 09:30:10|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|0
1749462220000|2025-06-09 09:43:40|17551.86|17551.86|17551.86|17551.86|17551.86|17551.86|17551.86|17551.86|0
1749462440000|2025-06-09 09:47:20|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|0
1749462480000|2025-06-09 09:48:00|17559.94|17559.94|17559.94|17559.94|17559.94|17559.94|17559.94|17559.94|0
1749462490000|2025-06-09 09:48:10|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|0
1749462540000|2025-06-09 09:49:00|17557.29|17557.29|17557.29|17557.29|17558.67|17558.67|17557.29|17557.29|0
1749462630000|2025-06-09 09:50:30|17560.06|17560.06|17568.14|17568.14|17568.14|17568.14|17560.06|17560.06|0
1749462640000|2025-06-09 09:50:40|17564.1|17564.1|17568.14|17568.14|17568.14|17568.14|17564.1|17564.1|0
1749462670000|2025-06-09 09:51:10|17572.18|17572.18|17572.18|17572.18|17572.18|17572.18|17572.18|17572.18|0
1749462840000|2025-06-09 09:54:00|17576.22|17576.22|17576.22|17576.22|17576.22|17576.22|17576.22|17576.22|0
1749462870000|2025-06-09 09:54:30|17584.99|17584.99|17584.99|17584.99|17584.99|17584.99|17584.99|17584.99|0
1749462880000|2025-06-09 09:54:40|17586.37|17586.37|17586.37|17586.37|17586.37|17586.37|17586.37|17586.37|0
1749462890000|2025-06-09 09:54:50|17587.76|17587.76|17590.41|17590.41|17590.41|17590.41|17586.37|17586.37|0
1749462900000|2025-06-09 09:55:00|17591.8|17591.8|17591.8|17591.8|17591.8|17591.8|17591.8|17591.8|0
1749462920000|2025-06-09 09:55:20|17587.76|17587.76|17587.76|17587.76|17587.76|17587.76|17587.76|17587.76|0
1749462930000|2025-06-09 09:55:30|17584.99|17584.99|17582.22|17582.22|17584.99|17584.99|17582.22|17582.22|0
1749463060000|2025-06-09 09:57:40|17573.45|17573.45|17573.45|17573.45|17573.45|17573.45|17573.45|17573.45|0
1749463140000|2025-06-09 09:59:00|17569.41|17569.41|17563.98|17563.98|17569.41|17569.41|17559.94|17559.94|0
1749463190000|2025-06-09 09:59:50|17572.06|17572.06|17572.06|17572.06|17572.06|17572.06|17572.06|17572.06|0
1749463380000|2025-06-09 10:03:00|17574.83|17574.83|17576.22|17576.22|17576.22|17576.22|17574.83|17574.83|0
1749463690000|2025-06-09 10:08:10|17567.45|17567.45|17567.45|17567.45|17567.45|17567.45|17567.45|17567.45|0
1749463750000|2025-06-09 10:09:10|17558.68|17558.68|17558.68|17558.68|17558.68|17558.68|17558.68|17558.68|0
1749463840000|2025-06-09 10:10:40|17557.29|17557.29|17557.29|17557.29|17557.29|17557.29|17557.29|17557.29|0
1749464100000|2025-06-09 10:15:00|17561.33|17561.33|17561.33|17561.33|17561.33|17561.33|17561.33|17561.33|0
1749464390000|2025-06-09 10:19:50|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|0
1749464410000|2025-06-09 10:20:10|17569.41|17569.41|17569.41|17569.41|17569.41|17569.41|17569.41|17569.41|0
1749464560000|2025-06-09 10:22:40|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|0
1749464630000|2025-06-09 10:23:50|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|0
1749464640000|2025-06-09 10:24:00|17557.29|17557.29|17561.33|17561.33|17561.33|17561.33|17557.29|17557.29|0
1749464650000|2025-06-09 10:24:10|17558.56|17558.56|17558.56|17558.56|17558.56|17558.56|17558.56|17558.56|0
1749465090000|2025-06-09 10:31:30|17562.72|17562.72|17562.72|17562.72|17562.72|17562.72|17562.72|17562.72|0
1749465140000|2025-06-09 10:32:20|17553.95|17553.95|17553.95|17553.95|17553.95|17553.95|17553.95|17553.95|0
1749465500000|2025-06-09 10:38:20|17557.99|17557.99|17557.99|17557.99|17557.99|17557.99|17557.99|17557.99|0
1749465530000|2025-06-09 10:38:50|17560.75|17560.75|17562.14|17562.14|17562.14|17562.14|17560.75|17560.75|0
1749465670000|2025-06-09 10:41:10|17560.75|17560.75|17560.75|17560.75|17560.75|17560.75|17560.75|17560.75|0
1749465840000|2025-06-09 10:44:00|17556.71|17556.71|17556.71|17556.71|17556.71|17556.71|17556.71|17556.71|0
1749465880000|2025-06-09 10:44:40|17553.95|17553.95|17552.56|17552.56|17553.95|17553.95|17552.56|17552.56|0
1749465910000|2025-06-09 10:45:10|17543.79|17543.79|17543.79|17543.79|17543.79|17543.79|17543.79|17543.79|0
1749466150000|2025-06-09 10:49:10|17542.41|17542.41|17542.41|17542.41|17542.41|17542.41|17542.41|17542.41|0
1749466240000|2025-06-09 10:50:40|17551.18|17551.18|17551.18|17551.18|17551.18|17551.18|17551.18|17551.18|0
1749466490000|2025-06-09 10:54:50|17542.41|17542.41|17542.41|17542.41|17542.41|17542.41|17542.41|17542.41|0
1749466510000|2025-06-09 10:55:10|17539.64|17539.64|17539.64|17539.64|17539.64|17539.64|17539.64|17539.64|0
1749466670000|2025-06-09 10:57:50|17543.79|17543.79|17543.79|17543.79|17543.79|17543.79|17543.79|17543.79|0
1749466850000|2025-06-09 11:00:50|17547.83|17547.83|17547.83|17547.83|17547.83|17547.83|17547.83|17547.83|0
1749467270000|2025-06-09 11:07:50|17551.87|17551.87|17551.87|17551.87|17551.87|17551.87|17551.87|17551.87|0
1749467280000|2025-06-09 11:08:00|17560.64|17560.64|17560.64|17560.64|17560.64|17560.64|17560.64|17560.64|0
1749467370000|2025-06-09 11:09:30|17569.41|17569.41|17569.41|17569.41|17569.41|17569.41|17569.41|17569.41|0
1749467420000|2025-06-09 11:10:20|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|0
1749467440000|2025-06-09 11:10:40|17579.57|17579.57|17579.57|17579.57|17579.57|17579.57|17579.57|17579.57|0
1749467480000|2025-06-09 11:11:20|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|0
1749467590000|2025-06-09 11:13:10|17579.57|17579.57|17570.8|17570.8|17579.57|17579.57|17570.8|17570.8|0
1749467690000|2025-06-09 11:14:50|17566.76|17566.76|17566.76|17566.76|17566.76|17566.76|17566.76|17566.76|0
1749467750000|2025-06-09 11:15:50|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|0
1749467770000|2025-06-09 11:16:10|17568.03|17568.03|17566.64|17566.64|17568.03|17568.03|17566.64|17566.64|0
1749467790000|2025-06-09 11:16:30|17570.68|17570.68|17570.68|17570.68|17570.68|17570.68|17570.68|17570.68|0
1749467800000|2025-06-09 11:16:40|17572.07|17572.07|17568.03|17568.03|17572.07|17572.07|17568.03|17568.03|0
1749467810000|2025-06-09 11:16:50|17569.41|17569.41|17569.41|17569.41|17569.41|17569.41|17569.41|17569.41|0
1749467830000|2025-06-09 11:17:10|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|0
1749467840000|2025-06-09 11:17:20|17569.41|17569.41|17569.41|17569.41|17569.41|17569.41|17569.41|17569.41|0
1749468110000|2025-06-09 11:21:50|17570.8|17570.8|17572.18|17572.18|17572.18|17572.18|17570.8|17570.8|0
1749468150000|2025-06-09 11:22:30|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|0
1749468220000|2025-06-09 11:23:40|17568.03|17568.03|17568.03|17568.03|17568.03|17568.03|17568.03|17568.03|0
1749468390000|2025-06-09 11:26:30|17566.64|17566.64|17566.64|17566.64|17566.64|17566.64|17566.64|17566.64|0
1749468590000|2025-06-09 11:29:50|17562.6|17562.6|17552.45|17552.45|17562.6|17562.6|17552.45|17552.45|0
1749468610000|2025-06-09 11:30:10|17553.83|17553.83|17553.83|17553.83|17553.83|17553.83|17553.83|17553.83|0
1749468730000|2025-06-09 11:32:10|17557.87|17557.87|17561.91|17561.91|17561.91|17561.91|17557.87|17557.87|0
1749468850000|2025-06-09 11:34:10|17557.87|17557.87|17557.87|17557.87|17557.87|17557.87|17557.87|17557.87|0
1749468860000|2025-06-09 11:34:20|17553.83|17553.83|17549.79|17549.79|17553.83|17553.83|17549.79|17549.79|0
1749469010000|2025-06-09 11:36:50|17553.83|17553.83|17553.83|17553.83|17553.83|17553.83|17553.83|17553.83|0
1749469120000|2025-06-09 11:38:40|17555.22|17555.22|17556.6|17556.6|17556.6|17556.6|17555.22|17555.22|0
1749469390000|2025-06-09 11:43:10|17549.68|17549.68|17549.68|17549.68|17549.68|17549.68|17549.68|17549.68|0
1749469440000|2025-06-09 11:44:00|17532.14|17532.14|17532.14|17532.14|17532.14|17532.14|17532.14|17532.14|0
1749469470000|2025-06-09 11:44:30|17523.36|17523.36|17523.36|17523.36|17523.36|17523.36|17523.36|17523.36|0
1749469720000|2025-06-09 11:48:40|17515.29|17515.29|17515.29|17515.29|17515.29|17515.29|17515.29|17515.29|0
1749469790000|2025-06-09 11:49:50|17511.13|17511.13|17511.13|17511.13|17511.13|17511.13|17511.13|17511.13|0
1749469860000|2025-06-09 11:51:00|17502.36|17502.36|17502.36|17502.36|17502.36|17502.36|17502.36|17502.36|0
1749469920000|2025-06-09 11:52:00|17498.32|17498.32|17498.32|17498.32|17498.32|17498.32|17498.32|17498.32|0
1749469930000|2025-06-09 11:52:10|17489.55|17489.55|17489.55|17489.55|17489.55|17489.55|17489.55|17489.55|0
1749470100000|2025-06-09 11:55:00|17498.32|17498.32|17498.32|17498.32|17498.32|17498.32|17498.32|17498.32|0
1749470110000|2025-06-09 11:55:10|17502.36|17502.36|17502.36|17502.36|17502.36|17502.36|17502.36|17502.36|0
1749470160000|2025-06-09 11:56:00|17506.4|17506.4|17506.4|17506.4|17506.4|17506.4|17506.4|17506.4|0
1749470300000|2025-06-09 11:58:20|17515.17|17515.17|17515.17|17515.17|17515.17|17515.17|17515.17|17515.17|0
1749470390000|2025-06-09 11:59:50|17519.21|17519.21|17519.21|17519.21|17519.21|17519.21|17519.21|17519.21|0
1749470410000|2025-06-09 12:00:10|17523.25|17523.25|17523.25|17523.25|17523.25|17523.25|17523.25|17523.25|0
1749470530000|2025-06-09 12:02:10|17519.1|17519.1|17519.1|17519.1|17519.1|17519.1|17519.1|17519.1|0
1749470680000|2025-06-09 12:04:40|17515.06|17515.06|17515.06|17515.06|17515.06|17515.06|17515.06|17515.06|0
1749470690000|2025-06-09 12:04:50|17513.67|17513.67|17513.67|17513.67|17513.67|17513.67|17513.67|17513.67|0
1749470790000|2025-06-09 12:06:30|17509.63|17509.63|17509.63|17509.63|17509.63|17509.63|17509.63|17509.63|0
1749470890000|2025-06-09 12:08:10|17501.55|17501.55|17501.55|17501.55|17501.55|17501.55|17501.55|17501.55|0
1749470990000|2025-06-09 12:09:50|17498.78|17498.78|17488.63|17488.63|17498.78|17498.78|17488.63|17488.63|0
1749471220000|2025-06-09 12:13:40|17497.4|17497.4|17497.4|17497.4|17497.4|17497.4|17497.4|17497.4|0
1749471340000|2025-06-09 12:15:40|17500.17|17500.17|17500.17|17500.17|17500.17|17500.17|17500.17|17500.17|0
1749471350000|2025-06-09 12:15:50|17496.01|17496.01|17496.01|17496.01|17496.01|17496.01|17496.01|17496.01|0
1749471810000|2025-06-09 12:23:30|17487.24|17487.24|17487.24|17487.24|17487.24|17487.24|17487.24|17487.24|0
1749472030000|2025-06-09 12:27:10|17478.47|17478.47|17478.47|17478.47|17478.47|17478.47|17478.47|17478.47|0
1749472120000|2025-06-09 12:28:40|17482.51|17482.51|17482.51|17482.51|17482.51|17482.51|17482.51|17482.51|0
1749472140000|2025-06-09 12:29:00|17504.09|17504.09|17504.09|17504.09|17504.09|17504.09|17504.09|17504.09|0
1749472240000|2025-06-09 12:30:40|17508.13|17508.13|17508.13|17508.13|17508.13|17508.13|17508.13|17508.13|0
1749472280000|2025-06-09 12:31:20|17512.29|17512.29|17512.29|17512.29|17512.29|17512.29|17512.29|17512.29|0
1749472310000|2025-06-09 12:31:50|17516.33|17516.33|17516.33|17516.33|17516.33|17516.33|17516.33|17516.33|0
1749472440000|2025-06-09 12:34:00|17512.29|17512.29|17512.29|17512.29|17512.29|17512.29|17512.29|17512.29|0
1749472630000|2025-06-09 12:37:10|17520.37|17520.37|17520.37|17520.37|17520.37|17520.37|17520.37|17520.37|0
1749472760000|2025-06-09 12:39:20|17516.33|17516.33|17516.33|17516.33|17516.33|17516.33|17516.33|17516.33|0
1749472770000|2025-06-09 12:39:30|17537.91|17537.91|17537.91|17537.91|17537.91|17537.91|17537.91|17537.91|0
1749473110000|2025-06-09 12:45:10|17541.95|17541.95|17541.95|17541.95|17541.95|17541.95|17541.95|17541.95|0
1749473130000|2025-06-09 12:45:30|17533.18|17533.18|17525.1|17525.1|17533.18|17533.18|17525.1|17525.1|0
1749473160000|2025-06-09 12:46:00|17521.06|17521.06|17521.06|17521.06|17521.06|17521.06|17521.06|17521.06|0
1749473410000|2025-06-09 12:50:10|17519.67|17519.67|17519.67|17519.67|17519.67|17519.67|17519.67|17519.67|0
1749473450000|2025-06-09 12:50:50|17510.9|17510.9|17510.9|17510.9|17510.9|17510.9|17510.9|17510.9|0
1749473870000|2025-06-09 12:57:50|17508.13|17508.13|17508.13|17508.13|17508.13|17508.13|17508.13|17508.13|0
1749473910000|2025-06-09 12:58:30|17506.75|17506.75|17506.75|17506.75|17506.75|17506.75|17506.75|17506.75|0
1749473930000|2025-06-09 12:58:50|17505.36|17505.36|17505.36|17505.36|17505.36|17505.36|17505.36|17505.36|0
1749473960000|2025-06-09 12:59:20|17503.98|17503.98|17503.98|17503.98|17503.98|17503.98|17503.98|17503.98|0
1749473980000|2025-06-09 12:59:40|17508.13|17508.13|17508.13|17508.13|17508.13|17508.13|17508.13|17508.13|0
1749473990000|2025-06-09 12:59:50|17509.52|17509.52|17509.52|17509.52|17509.52|17509.52|17509.52|17509.52|0
1749474100000|2025-06-09 13:01:40|17510.9|17510.9|17510.9|17510.9|17510.9|17510.9|17510.9|17510.9|0
1749474120000|2025-06-09 13:02:00|17506.86|17506.86|17510.9|17510.9|17510.9|17510.9|17506.86|17506.86|0
1749474230000|2025-06-09 13:03:50|17512.29|17512.29|17512.29|17512.29|17512.29|17512.29|17512.29|17512.29|0
1749474330000|2025-06-09 13:05:30|17503.52|17503.52|17503.52|17503.52|17503.52|17503.52|17503.52|17503.52|0
1749474420000|2025-06-09 13:07:00|17497.98|17497.98|17497.98|17497.98|17497.98|17497.98|17497.98|17497.98|0
1749474480000|2025-06-09 13:08:00|17492.44|17492.44|17492.44|17492.44|17492.44|17492.44|17492.44|17492.44|0
1749474540000|2025-06-09 13:09:00|17509.98|17509.98|17509.98|17509.98|17509.98|17509.98|17509.98|17509.98|0
1749474550000|2025-06-09 13:09:10|17518.75|17518.75|17518.75|17518.75|17518.75|17518.75|17518.75|17518.75|0
1749474660000|2025-06-09 13:11:00|17520.14|17520.14|17520.14|17520.14|17520.14|17520.14|17520.14|17520.14|0
1749475010000|2025-06-09 13:16:50|17518.75|17518.75|17509.98|17509.98|17518.75|17518.75|17509.98|17509.98|0
1749475030000|2025-06-09 13:17:10|17501.21|17501.21|17502.59|17502.59|17502.59|17502.59|17501.21|17501.21|0
1749475170000|2025-06-09 13:19:30|17493.82|17493.82|17492.44|17492.44|17493.82|17493.82|17492.44|17492.44|0
1749475320000|2025-06-09 13:22:00|17493.82|17493.82|17495.21|17495.21|17495.21|17495.21|17493.82|17493.82|0
1749475450000|2025-06-09 13:24:10|17499.25|17499.25|17499.25|17499.25|17499.25|17499.25|17499.25|17499.25|0
1749475500000|2025-06-09 13:25:00|17495.21|17495.21|17495.21|17495.21|17495.21|17495.21|17495.21|17495.21|0
1749475680000|2025-06-09 13:28:00|17499.25|17499.25|17499.25|17499.25|17499.25|17499.25|17499.25|17499.25|0
1749475690000|2025-06-09 13:28:10|17500.63|17500.63|17504.67|17504.67|17504.67|17504.67|17500.63|17500.63|0
1749475730000|2025-06-09 13:28:50|17495.9|17495.9|17495.9|17495.9|17495.9|17495.9|17495.9|17495.9|0
1749475750000|2025-06-09 13:29:10|17497.29|17497.29|17497.29|17497.29|17497.29|17497.29|17497.29|17497.29|0
1749475780000|2025-06-09 13:29:40|17505.37|17505.37|17505.37|17505.37|17505.37|17505.37|17505.37|17505.37|0
1749475800000|2025-06-09 13:30:00|17514.14|17514.14|17514.14|17514.14|17514.14|17514.14|17514.14|17514.14|0
1749475810000|2025-06-09 13:30:10|17515.52|17515.52|17512.75|17512.75|17515.52|17515.52|17512.75|17512.75|0
1749475820000|2025-06-09 13:30:20|17518.18|17518.18|17516.79|17516.79|17518.18|17518.18|17516.79|17516.79|0
1749475840000|2025-06-09 13:30:40|17508.02|17508.02|17508.02|17508.02|17508.02|17508.02|17508.02|17508.02|0
1749475850000|2025-06-09 13:30:50|17516.79|17516.79|17516.79|17516.79|17516.79|17516.79|17516.79|17516.79|0
1749475860000|2025-06-09 13:31:00|17518.18|17518.18|17518.18|17518.18|17518.18|17518.18|17518.18|17518.18|0
1749475890000|2025-06-09 13:31:30|17519.56|17519.56|17518.18|17518.18|17519.56|17519.56|17518.18|17518.18|0
1749475900000|2025-06-09 13:31:40|17526.95|17526.95|17535.72|17535.72|17535.72|17535.72|17526.95|17526.95|0
1749475910000|2025-06-09 13:31:50|17537.1|17537.1|17537.1|17537.1|17537.1|17537.1|17537.1|17537.1|0
1749475920000|2025-06-09 13:32:00|17519.56|17519.56|17510.79|17510.79|17519.56|17519.56|17510.79|17510.79|0
1749475930000|2025-06-09 13:32:10|17489.21|17489.21|17489.21|17489.21|17497.98|17497.98|17489.21|17489.21|0
1749475960000|2025-06-09 13:32:40|17471.67|17471.67|17468.9|17468.9|17471.67|17471.67|17468.9|17468.9|0
1749475970000|2025-06-09 13:32:50|17460.13|17460.13|17454.7|17454.7|17460.13|17460.13|17454.7|17454.7|0
1749476000000|2025-06-09 13:33:20|17463.47|17463.47|17463.47|17463.47|17463.47|17463.47|17463.47|17463.47|0
1749476020000|2025-06-09 13:33:40|17489.79|17489.79|17498.56|17498.56|17498.56|17498.56|17489.79|17489.79|0
1749476070000|2025-06-09 13:34:30|17481.02|17481.02|17472.25|17472.25|17481.02|17481.02|17472.25|17472.25|0
1749476100000|2025-06-09 13:35:00|17468.21|17468.21|17468.21|17468.21|17468.21|17468.21|17468.21|17468.21|0
1749476120000|2025-06-09 13:35:20|17462.67|17462.67|17462.67|17462.67|17462.67|17462.67|17462.67|17462.67|0
1749476160000|2025-06-09 13:36:00|17458.63|17458.63|17462.67|17462.67|17462.67|17462.67|17458.63|17458.63|0
1749476220000|2025-06-09 13:37:00|17445.13|17445.13|17436.35|17436.35|17445.13|17445.13|17436.35|17436.35|0
1749476240000|2025-06-09 13:37:20|17427.58|17427.58|17418.81|17418.81|17427.58|17427.58|17418.81|17418.81|0
1749476250000|2025-06-09 13:37:30|17413.39|17413.39|17409.35|17409.35|17413.39|17413.39|17409.35|17409.35|0
1749476280000|2025-06-09 13:38:00|17400.58|17400.58|17400.58|17400.58|17400.58|17400.58|17400.58|17400.58|0
1749476290000|2025-06-09 13:38:10|17387.65|17387.65|17386.96|17386.96|17387.65|17387.65|17378.19|17378.19|0
1749476340000|2025-06-09 13:39:00|17395.73|17395.73|17395.73|17395.73|17395.73|17395.73|17395.73|17395.73|0
1749476360000|2025-06-09 13:39:20|17404.5|17404.5|17404.5|17404.5|17404.5|17404.5|17404.5|17404.5|0
1749476420000|2025-06-09 13:40:20|17407.27|17407.27|17411.31|17411.31|17411.31|17411.31|17407.27|17407.27|0
1749476430000|2025-06-09 13:40:30|17428.85|17428.85|17428.85|17428.85|17428.85|17428.85|17428.85|17428.85|0
1749476460000|2025-06-09 13:41:00|17430.24|17430.24|17440.39|17440.39|17440.39|17440.39|17430.24|17430.24|0
1749476510000|2025-06-09 13:41:50|17431.62|17431.62|17431.62|17431.62|17431.62|17431.62|17431.62|17431.62|0
1749476530000|2025-06-09 13:42:10|17439.7|17439.7|17439.7|17439.7|17439.7|17439.7|17439.7|17439.7|0
1749476550000|2025-06-09 13:42:30|17422.16|17422.16|17413.39|17413.39|17422.16|17422.16|17413.39|17413.39|0
1749476620000|2025-06-09 13:43:40|17404.62|17404.62|17404.62|17404.62|17404.62|17404.62|17404.62|17404.62|0
1749476640000|2025-06-09 13:44:00|17395.85|17395.85|17395.85|17395.85|17395.85|17395.85|17395.85|17395.85|0
1749476680000|2025-06-09 13:44:40|17404.62|17404.62|17404.62|17404.62|17404.62|17404.62|17404.62|17404.62|0
1749476690000|2025-06-09 13:44:50|17395.85|17395.85|17395.85|17395.85|17395.85|17395.85|17395.85|17395.85|0
1749476740000|2025-06-09 13:45:40|17413.39|17413.39|17413.39|17413.39|17413.39|17413.39|17413.39|17413.39|0
1749476750000|2025-06-09 13:45:50|17414.77|17414.77|17414.77|17414.77|17414.77|17414.77|17414.77|17414.77|0
1749476760000|2025-06-09 13:46:00|17418.81|17418.81|17418.81|17418.81|17418.81|17418.81|17418.81|17418.81|0
1749476770000|2025-06-09 13:46:10|17427.58|17427.58|17427.58|17427.58|17427.58|17427.58|17427.58|17427.58|0
1749476780000|2025-06-09 13:46:20|17431.62|17431.62|17431.62|17431.62|17431.62|17431.62|17431.62|17431.62|0
1749476820000|2025-06-09 13:47:00|17433.01|17433.01|17433.01|17433.01|17433.01|17433.01|17433.01|17433.01|0
1749476850000|2025-06-09 13:47:30|17437.05|17437.05|17437.05|17437.05|17437.05|17437.05|17437.05|17437.05|0
1749476860000|2025-06-09 13:47:40|17445.82|17445.82|17445.82|17445.82|17445.82|17445.82|17445.82|17445.82|0
1749476880000|2025-06-09 13:48:00|17449.86|17449.86|17449.86|17449.86|17449.86|17449.86|17449.86|17449.86|0
1749476910000|2025-06-09 13:48:30|17441.09|17441.09|17441.09|17441.09|17441.09|17441.09|17441.09|17441.09|0
1749476950000|2025-06-09 13:49:10|17449.86|17449.86|17449.86|17449.86|17449.86|17449.86|17449.86|17449.86|0
1749477010000|2025-06-09 13:50:10|17458.63|17458.63|17458.63|17458.63|17458.63|17458.63|17458.63|17458.63|0
1749477060000|2025-06-09 13:51:00|17467.4|17467.4|17458.63|17458.63|17467.4|17467.4|17458.63|17458.63|0
1749477090000|2025-06-09 13:51:30|17449.86|17449.86|17449.86|17449.86|17449.86|17449.86|17441.09|17441.09|0
1749477120000|2025-06-09 13:52:00|17441.09|17441.09|17441.09|17441.09|17441.09|17441.09|17441.09|17441.09|0
1749477150000|2025-06-09 13:52:30|17432.32|17432.32|17432.32|17432.32|17432.32|17432.32|17432.32|17432.32|0
1749477200000|2025-06-09 13:53:20|17433.7|17433.7|17433.7|17433.7|17433.7|17433.7|17433.7|17433.7|0
1749477240000|2025-06-09 13:54:00|17424.93|17424.93|17424.93|17424.93|17424.93|17424.93|17424.93|17424.93|0
1749477260000|2025-06-09 13:54:20|17442.47|17442.47|17451.24|17451.24|17451.24|17451.24|17442.47|17442.47|0
1749477340000|2025-06-09 13:55:40|17460.01|17460.01|17460.01|17460.01|17460.01|17460.01|17460.01|17460.01|0
1749477360000|2025-06-09 13:56:00|17472.13|17472.13|17468.09|17468.09|17472.13|17472.13|17468.09|17468.09|0
1749477370000|2025-06-09 13:56:10|17459.32|17459.32|17455.28|17455.28|17459.32|17459.32|17455.28|17455.28|0
1749477380000|2025-06-09 13:56:20|17459.32|17459.32|17460.71|17460.71|17460.71|17460.71|17459.32|17459.32|0
1749477430000|2025-06-09 13:57:10|17451.94|17451.94|17447.9|17447.9|17451.94|17451.94|17447.9|17447.9|0
1749477440000|2025-06-09 13:57:20|17439.13|17439.13|17439.13|17439.13|17439.13|17439.13|17439.13|17439.13|0
1749477450000|2025-06-09 13:57:30|17443.17|17443.17|17443.17|17443.17|17443.17|17443.17|17443.17|17443.17|0
1749477480000|2025-06-09 13:58:00|17451.94|17451.94|17460.71|17460.71|17460.71|17460.71|17451.94|17451.94|0
1749477490000|2025-06-09 13:58:10|17451.94|17451.94|17434.4|17434.4|17451.94|17451.94|17434.4|17434.4|0
1749477500000|2025-06-09 13:58:20|17425.62|17425.62|17425.62|17425.62|17425.62|17425.62|17425.62|17425.62|0
1749477510000|2025-06-09 13:58:30|17434.4|17434.4|17434.4|17434.4|17434.4|17434.4|17434.4|17434.4|0
1749477540000|2025-06-09 13:59:00|17425.62|17425.62|17421.58|17421.58|17425.62|17425.62|17421.58|17421.58|0
1749477550000|2025-06-09 13:59:10|17420.2|17420.2|17411.43|17411.43|17420.2|17420.2|17411.43|17411.43|0
1749477580000|2025-06-09 13:59:40|17410.04|17410.04|17410.04|17410.04|17410.04|17410.04|17410.04|17410.04|0
1749477630000|2025-06-09 14:00:30|17401.27|17401.27|17401.27|17401.27|17401.27|17401.27|17401.27|17401.27|0
1749477700000|2025-06-09 14:01:40|17392.5|17392.5|17401.27|17401.27|17414.08|17414.08|17392.5|17392.5|0
1749477740000|2025-06-09 14:02:20|17398.5|17398.5|17398.5|17398.5|17398.5|17398.5|17398.5|17398.5|0
1749477750000|2025-06-09 14:02:30|17389.73|17389.73|17389.73|17389.73|17389.73|17389.73|17389.73|17389.73|0
1749477760000|2025-06-09 14:02:40|17385.69|17385.69|17368.84|17368.84|17385.69|17385.69|17368.84|17368.84|0
1749477770000|2025-06-09 14:02:50|17377.61|17377.61|17381.65|17381.65|17381.65|17381.65|17377.61|17377.61|0
1749477780000|2025-06-09 14:03:00|17377.5|17377.5|17377.5|17377.5|17377.5|17377.5|17377.5|17377.5|0
1749477800000|2025-06-09 14:03:20|17376.12|17376.12|17376.12|17376.12|17376.12|17376.12|17376.12|17376.12|0
1749477820000|2025-06-09 14:03:40|17384.89|17384.89|17384.89|17384.89|17384.89|17384.89|17384.89|17384.89|0
1749477830000|2025-06-09 14:03:50|17388.93|17388.93|17390.31|17390.31|17390.31|17390.31|17388.93|17388.93|0
1749477920000|2025-06-09 14:05:20|17399.08|17399.08|17390.31|17390.31|17399.08|17399.08|17390.31|17390.31|0
1749477950000|2025-06-09 14:05:50|17381.54|17381.54|17381.54|17381.54|17381.54|17381.54|17381.54|17381.54|0
1749477990000|2025-06-09 14:06:30|17390.31|17390.31|17390.31|17390.31|17390.31|17390.31|17390.31|17390.31|0
1749478000000|2025-06-09 14:06:40|17398.39|17398.39|17398.39|17398.39|17398.39|17398.39|17398.39|17398.39|0
1749478060000|2025-06-09 14:07:40|17389.62|17389.62|17389.62|17389.62|17389.62|17389.62|17389.62|17389.62|0
1749478120000|2025-06-09 14:08:40|17398.39|17398.39|17398.39|17398.39|17398.39|17398.39|17398.39|17398.39|0
1749478140000|2025-06-09 14:09:00|17389.62|17389.62|17398.39|17398.39|17398.39|17398.39|17389.62|17389.62|0
1749478180000|2025-06-09 14:09:40|17407.16|17407.16|17407.16|17407.16|17407.16|17407.16|17407.16|17407.16|0
1749478200000|2025-06-09 14:10:00|17415.93|17415.93|17415.93|17415.93|17415.93|17415.93|17415.93|17415.93|0
1749478210000|2025-06-09 14:10:10|17417.32|17417.32|17424.13|17424.13|17424.13|17424.13|17417.32|17417.32|0
1749478220000|2025-06-09 14:10:20|17443.05|17443.05|17448.48|17448.48|17448.48|17448.48|17443.05|17443.05|0
1749478250000|2025-06-09 14:10:50|17445.71|17445.71|17445.71|17445.71|17445.71|17445.71|17445.71|17445.71|0
1749478270000|2025-06-09 14:11:10|17436.94|17436.94|17432.9|17432.9|17436.94|17436.94|17432.9|17432.9|0
1749478280000|2025-06-09 14:11:20|17431.51|17431.51|17431.51|17431.51|17431.51|17431.51|17431.51|17431.51|0
1749478310000|2025-06-09 14:11:50|17422.74|17422.74|17422.74|17422.74|17422.74|17422.74|17422.74|17422.74|0
1749478370000|2025-06-09 14:12:50|17426.78|17426.78|17426.78|17426.78|17426.78|17426.78|17426.78|17426.78|0
1749478390000|2025-06-09 14:13:10|17418.7|17418.7|17418.7|17418.7|17418.7|17418.7|17418.7|17418.7|0
1749478400000|2025-06-09 14:13:20|17427.47|17427.47|17427.47|17427.47|17427.47|17427.47|17427.47|17427.47|0
1749478420000|2025-06-09 14:13:40|17431.51|17431.51|17431.51|17431.51|17431.51|17431.51|17431.51|17431.51|0
1749478450000|2025-06-09 14:14:10|17475.37|17475.37|17475.37|17475.37|17475.37|17475.37|17475.37|17475.37|0
1749478470000|2025-06-09 14:14:30|17484.14|17484.14|17484.14|17484.14|17484.14|17484.14|17484.14|17484.14|0
1749478500000|2025-06-09 14:15:00|17490.95|17490.95|17490.95|17490.95|17490.95|17490.95|17490.95|17490.95|0
1749478510000|2025-06-09 14:15:10|17494.99|17494.99|17494.99|17494.99|17494.99|17494.99|17494.99|17494.99|0
1749478530000|2025-06-09 14:15:30|17503.76|17503.76|17503.76|17503.76|17503.76|17503.76|17503.76|17503.76|0
1749478690000|2025-06-09 14:18:10|17494.99|17494.99|17486.21|17486.21|17494.99|17494.99|17486.21|17486.21|0
1749478740000|2025-06-09 14:19:00|17487.6|17487.6|17487.6|17487.6|17487.6|17487.6|17487.6|17487.6|0
1749478750000|2025-06-09 14:19:10|17513.91|17513.91|17513.91|17513.91|17513.91|17513.91|17513.91|17513.91|0
1749478820000|2025-06-09 14:20:20|17515.3|17515.3|17515.3|17515.3|17515.3|17515.3|17515.3|17515.3|0
1749478830000|2025-06-09 14:20:30|17513.91|17513.91|17513.91|17513.91|17513.91|17513.91|17513.91|17513.91|0
1749479050000|2025-06-09 14:24:10|17522.68|17522.68|17522.68|17522.68|17522.68|17522.68|17522.68|17522.68|0
1749479120000|2025-06-09 14:25:20|17524.07|17524.07|17524.07|17524.07|17524.07|17524.07|17524.07|17524.07|0
1749479140000|2025-06-09 14:25:40|17525.45|17525.45|17524.07|17524.07|17525.45|17525.45|17524.07|17524.07|0
1749479200000|2025-06-09 14:26:40|17515.3|17515.3|17515.3|17515.3|17515.3|17515.3|17515.3|17515.3|0
1749479230000|2025-06-09 14:27:10|17516.68|17516.68|17516.68|17516.68|17516.68|17516.68|17516.68|17516.68|0
1749479240000|2025-06-09 14:27:20|17507.91|17507.91|17507.91|17507.91|17507.91|17507.91|17507.91|17507.91|0
1749479250000|2025-06-09 14:27:30|17509.29|17509.29|17509.29|17509.29|17509.29|17509.29|17509.29|17509.29|0
1749479280000|2025-06-09 14:28:00|17506.53|17506.53|17505.14|17505.14|17506.53|17506.53|17505.14|17505.14|0
1749479290000|2025-06-09 14:28:10|17506.53|17506.53|17506.53|17506.53|17506.53|17506.53|17506.53|17506.53|0
1749479320000|2025-06-09 14:28:40|17514.61|17514.61|17514.61|17514.61|17514.61|17514.61|17510.57|17510.57|0
1749479330000|2025-06-09 14:28:50|17518.65|17518.65|17517.26|17517.26|17518.65|17518.65|17517.26|17517.26|0
1749479340000|2025-06-09 14:29:00|17521.3|17521.3|17521.3|17521.3|17521.3|17521.3|17521.3|17521.3|0
1749479430000|2025-06-09 14:30:30|17530.07|17530.07|17551.65|17551.65|17551.65|17551.65|17530.07|17530.07|0
1749479450000|2025-06-09 14:30:50|17542.88|17542.88|17546.92|17546.92|17546.92|17546.92|17542.88|17542.88|0
1749479540000|2025-06-09 14:32:20|17538.15|17538.15|17538.15|17538.15|17538.15|17538.15|17538.15|17538.15|0
1749479550000|2025-06-09 14:32:30|17540.92|17540.92|17536.3|17536.3|17543.69|17543.69|17534.92|17534.92|0
1749479640000|2025-06-09 14:34:00|17545.07|17545.07|17545.07|17545.07|17545.07|17545.07|17545.07|17545.07|0
1749479830000|2025-06-09 14:37:10|17541.03|17541.03|17541.03|17541.03|17541.03|17541.03|17541.03|17541.03|0
1749479850000|2025-06-09 14:37:30|17538.26|17538.26|17529.49|17529.49|17538.26|17538.26|17529.49|17529.49|0
1749479930000|2025-06-09 14:38:50|17525.45|17525.45|17525.45|17525.45|17525.45|17525.45|17525.45|17525.45|0
1749479990000|2025-06-09 14:39:50|17516.68|17516.68|17507.91|17507.91|17516.68|17516.68|17507.91|17507.91|0
1749480000000|2025-06-09 14:40:00|17503.87|17503.87|17501.1|17501.1|17503.87|17503.87|17501.1|17501.1|0
1749480010000|2025-06-09 14:40:10|17492.33|17492.33|17492.33|17492.33|17492.33|17492.33|17492.33|17492.33|0
1749480040000|2025-06-09 14:40:40|17501.1|17501.1|17509.87|17509.87|17509.87|17509.87|17501.1|17501.1|0
1749480050000|2025-06-09 14:40:50|17513.91|17513.91|17513.91|17513.91|17513.91|17513.91|17513.91|17513.91|0
1749480150000|2025-06-09 14:42:30|17522.68|17522.68|17526.72|17526.72|17526.72|17526.72|17522.68|17522.68|0
1749480160000|2025-06-09 14:42:40|17528.11|17528.11|17525.34|17525.34|17528.11|17528.11|17525.34|17525.34|0
1749480180000|2025-06-09 14:43:00|17533.42|17533.42|17533.42|17533.42|17533.42|17533.42|17533.42|17533.42|0
1749480230000|2025-06-09 14:43:50|17524.65|17524.65|17524.65|17524.65|17524.65|17524.65|17524.65|17524.65|0
1749480320000|2025-06-09 14:45:20|17533.42|17533.42|17533.42|17533.42|17533.42|17533.42|17533.42|17533.42|0
1749480340000|2025-06-09 14:45:40|17537.46|17537.46|17537.46|17537.46|17537.46|17537.46|17537.46|17537.46|0
1749480430000|2025-06-09 14:47:10|17546.23|17546.23|17546.23|17546.23|17546.23|17546.23|17546.23|17546.23|0
1749480490000|2025-06-09 14:48:10|17549|17549|17558.69|17558.69|17558.69|17558.69|17549|17549|0
1749480500000|2025-06-09 14:48:20|17566.77|17566.77|17566.77|17566.77|17566.77|17566.77|17566.77|17566.77|0
1749480580000|2025-06-09 14:49:40|17584.31|17584.31|17584.31|17584.31|17585.7|17585.7|17584.31|17584.31|0
1749480590000|2025-06-09 14:49:50|17588.35|17588.35|17588.35|17588.35|17588.35|17588.35|17588.35|17588.35|0
1749480620000|2025-06-09 14:50:20|17592.39|17592.39|17592.39|17592.39|17592.39|17592.39|17592.39|17592.39|0
1749480650000|2025-06-09 14:50:50|17601.16|17601.16|17601.16|17601.16|17601.16|17601.16|17601.16|17601.16|0
1749480690000|2025-06-09 14:51:30|17602.55|17602.55|17601.16|17601.16|17602.55|17602.55|17601.16|17601.16|0
1749480710000|2025-06-09 14:51:50|17602.55|17602.55|17602.55|17602.55|17602.55|17602.55|17602.55|17602.55|0
1749480720000|2025-06-09 14:52:00|17603.93|17603.93|17595.16|17595.16|17603.93|17603.93|17595.16|17595.16|0
1749480750000|2025-06-09 14:52:30|17593.78|17593.78|17592.39|17592.39|17593.78|17593.78|17592.39|17592.39|0
1749480770000|2025-06-09 14:52:50|17588.35|17588.35|17588.35|17588.35|17588.35|17588.35|17588.35|17588.35|0
1749480780000|2025-06-09 14:53:00|17592.39|17592.39|17596.43|17596.43|17596.43|17596.43|17592.39|17592.39|0
1749480800000|2025-06-09 14:53:20|17599.2|17599.2|17599.2|17599.2|17599.2|17599.2|17599.2|17599.2|0
1749480850000|2025-06-09 14:54:10|17603.24|17603.24|17599.09|17599.09|17603.24|17603.24|17599.09|17599.09|0
1749480880000|2025-06-09 14:54:40|17603.13|17603.13|17603.13|17603.13|17603.13|17603.13|17603.13|17603.13|0
1749480890000|2025-06-09 14:54:50|17599.09|17599.09|17599.09|17599.09|17599.09|17599.09|17599.09|17599.09|0
1749480930000|2025-06-09 14:55:30|17603.13|17603.13|17603.13|17603.13|17603.13|17603.13|17603.13|17603.13|0
1749480950000|2025-06-09 14:55:50|17594.36|17594.36|17594.36|17594.36|17594.36|17594.36|17594.36|17594.36|0
1749481000000|2025-06-09 14:56:40|17590.32|17590.32|17590.32|17590.32|17590.32|17590.32|17590.32|17590.32|0
1749481010000|2025-06-09 14:56:50|17584.89|17584.89|17572.77|17572.77|17584.89|17584.89|17572.77|17572.77|0
1749481040000|2025-06-09 14:57:20|17571.39|17571.39|17571.39|17571.39|17571.39|17571.39|17571.39|17571.39|0
1749481050000|2025-06-09 14:57:30|17575.43|17575.43|17575.43|17575.43|17575.43|17575.43|17575.43|17575.43|0
1749481080000|2025-06-09 14:58:00|17576.81|17576.81|17576.81|17576.81|17576.81|17576.81|17576.81|17576.81|0
1749481110000|2025-06-09 14:58:30|17580.85|17580.85|17580.85|17580.85|17580.85|17580.85|17580.85|17580.85|0
1749481130000|2025-06-09 14:58:50|17576.81|17576.81|17576.81|17576.81|17576.81|17576.81|17576.81|17576.81|0
1749481140000|2025-06-09 14:59:00|17572.77|17572.77|17572.77|17572.77|17572.77|17572.77|17572.77|17572.77|0
1749481150000|2025-06-09 14:59:10|17568.73|17568.73|17568.73|17568.73|17568.73|17568.73|17568.73|17568.73|0
1749481160000|2025-06-09 14:59:20|17559.96|17559.96|17559.96|17559.96|17559.96|17559.96|17559.96|17559.96|0
1749481200000|2025-06-09 15:00:00|17568.73|17568.73|17568.73|17568.73|17568.73|17568.73|17568.73|17568.73|0
1749481210000|2025-06-09 15:00:10|17577.5|17577.5|17568.73|17568.73|17577.5|17577.5|17568.73|17568.73|0
1749481380000|2025-06-09 15:03:00|17576.81|17576.81|17572.77|17572.77|17576.81|17576.81|17572.77|17572.77|0
1749481390000|2025-06-09 15:03:10|17568.73|17568.73|17571.5|17571.5|17571.5|17571.5|17568.73|17568.73|0
1749481430000|2025-06-09 15:03:50|17567.46|17567.46|17567.46|17567.46|17567.46|17567.46|17567.46|17567.46|0
1749481470000|2025-06-09 15:04:30|17564.69|17564.69|17564.69|17564.69|17564.69|17564.69|17564.69|17564.69|0
1749481480000|2025-06-09 15:04:40|17560.65|17560.65|17560.65|17560.65|17560.65|17560.65|17560.65|17560.65|0
1749481520000|2025-06-09 15:05:20|17556.61|17556.61|17556.61|17556.61|17556.61|17556.61|17556.61|17556.61|0
1749481610000|2025-06-09 15:06:50|17552.57|17552.57|17552.57|17552.57|17552.57|17552.57|17552.57|17552.57|0
1749481630000|2025-06-09 15:07:10|17556.73|17556.73|17556.73|17556.73|17556.73|17556.73|17556.73|17556.73|0
1749481660000|2025-06-09 15:07:40|17560.77|17560.77|17560.77|17560.77|17560.77|17560.77|17560.77|17560.77|0
1749481720000|2025-06-09 15:08:40|17559.38|17559.38|17558|17558|17559.38|17559.38|17558|17558|0
1749481850000|2025-06-09 15:10:50|17559.38|17559.38|17559.38|17559.38|17559.38|17559.38|17559.38|17559.38|0
1749481860000|2025-06-09 15:11:00|17563.42|17563.42|17563.42|17563.42|17563.42|17563.42|17563.42|17563.42|0
1749481900000|2025-06-09 15:11:40|17559.38|17559.38|17559.38|17559.38|17559.38|17559.38|17559.38|17559.38|0
1749481930000|2025-06-09 15:12:10|17555.34|17555.34|17555.34|17555.34|17555.34|17555.34|17555.34|17555.34|0
1749481940000|2025-06-09 15:12:20|17551.3|17551.3|17553.96|17553.96|17553.96|17553.96|17549.92|17549.92|0
1749481950000|2025-06-09 15:12:30|17558|17558|17558|17558|17558|17558|17558|17558|0
1749482050000|2025-06-09 15:14:10|17562.04|17562.04|17563.42|17563.42|17563.42|17563.42|17562.04|17562.04|0
1749482160000|2025-06-09 15:16:00|17562.04|17562.04|17562.04|17562.04|17562.04|17562.04|17562.04|17562.04|0
1749482190000|2025-06-09 15:16:30|17553.27|17553.27|17544.5|17544.5|17553.27|17553.27|17544.5|17544.5|0
1749482220000|2025-06-09 15:17:00|17543.11|17543.11|17535.03|17535.03|17543.11|17543.11|17530.99|17530.99|0
1749482250000|2025-06-09 15:17:30|17543.11|17543.11|17543.11|17543.11|17543.11|17543.11|17543.11|17543.11|0
1749482270000|2025-06-09 15:17:50|17551.88|17551.88|17551.88|17551.88|17551.88|17551.88|17551.88|17551.88|0
1749482350000|2025-06-09 15:19:10|17555.92|17555.92|17547.84|17547.84|17555.92|17555.92|17547.84|17547.84|0
1749482360000|2025-06-09 15:19:20|17551.88|17551.88|17547.84|17547.84|17551.88|17551.88|17547.84|17547.84|0
1749482400000|2025-06-09 15:20:00|17551.88|17551.88|17551.88|17551.88|17551.88|17551.88|17551.88|17551.88|0
1749482420000|2025-06-09 15:20:20|17550.5|17550.5|17550.5|17550.5|17550.5|17550.5|17550.5|17550.5|0
1749482490000|2025-06-09 15:21:30|17553.27|17553.27|17553.27|17553.27|17553.27|17553.27|17553.27|17553.27|0
1749482580000|2025-06-09 15:23:00|17562.04|17562.04|17574.85|17574.85|17574.85|17574.85|17562.04|17562.04|0
1749482590000|2025-06-09 15:23:10|17576.23|17576.23|17576.23|17576.23|17576.23|17576.23|17576.23|17576.23|0
1749482600000|2025-06-09 15:23:20|17580.27|17580.27|17576.23|17576.23|17580.27|17580.27|17576.23|17576.23|0
1749482630000|2025-06-09 15:23:50|17572.19|17572.19|17572.19|17572.19|17572.19|17572.19|17572.19|17572.19|0
1749482640000|2025-06-09 15:24:00|17576.23|17576.23|17576.23|17576.23|17576.23|17576.23|17576.23|17576.23|0
1749482700000|2025-06-09 15:25:00|17577.62|17577.62|17577.62|17577.62|17577.62|17577.62|17577.62|17577.62|0
1749482720000|2025-06-09 15:25:20|17579|17579|17579|17579|17579|17579|17579|17579|0
1749482730000|2025-06-09 15:25:30|17570.23|17570.23|17570.23|17570.23|17570.23|17570.23|17570.23|17570.23|0
1749482750000|2025-06-09 15:25:50|17564.81|17564.81|17560.77|17560.77|17564.81|17564.81|17560.77|17560.77|0
1749482760000|2025-06-09 15:26:00|17564.81|17564.81|17564.81|17564.81|17564.81|17564.81|17564.81|17564.81|0
1749482780000|2025-06-09 15:26:20|17563.42|17563.42|17563.42|17563.42|17563.42|17563.42|17563.42|17563.42|0
1749482800000|2025-06-09 15:26:40|17559.38|17559.38|17559.38|17559.38|17559.38|17559.38|17559.38|17559.38|0
1749482830000|2025-06-09 15:27:10|17568.15|17568.15|17568.15|17568.15|17568.15|17568.15|17568.15|17568.15|0
1749482840000|2025-06-09 15:27:20|17572.19|17572.19|17572.19|17572.19|17572.19|17572.19|17572.19|17572.19|0
1749482850000|2025-06-09 15:27:30|17580.96|17580.96|17580.96|17580.96|17580.96|17580.96|17580.96|17580.96|0
1749482860000|2025-06-09 15:27:40|17585|17585|17585|17585|17585|17585|17585|17585|0
1749482880000|2025-06-09 15:28:00|17587.77|17587.77|17587.77|17587.77|17587.77|17587.77|17587.77|17587.77|0
1749482990000|2025-06-09 15:29:50|17589.16|17589.16|17580.39|17580.39|17589.16|17589.16|17580.39|17580.39|0
1749539700000|2025-06-10 07:15:00|16997.05|16997.05|16997.05|16997.05|16997.05|16997.05|16997.05|16997.05|0
1749539710000|2025-06-10 07:15:10|16979.05|16979.05|16992.9|16992.9|16992.9|16992.9|16979.05|16979.05|0
1749539720000|2025-06-10 07:15:20|16984.13|16984.13|16977.2|16977.2|16984.13|16984.13|16977.2|16977.2|0
1749539730000|2025-06-10 07:15:30|16986.9|16986.9|16986.9|16986.9|16986.9|16986.9|16986.9|16986.9|0
1749539740000|2025-06-10 07:15:40|16988.28|16988.28|16988.28|16988.28|16988.28|16988.28|16988.28|16988.28|0
1749539750000|2025-06-10 07:15:50|16984.13|16984.13|16995.2|16995.2|16995.2|16995.2|16984.13|16984.13|0
1749539760000|2025-06-10 07:16:00|16987.12|16987.12|16970.96|16970.96|16987.12|16987.12|16970.96|16970.96|0
1749539770000|2025-06-10 07:16:10|16962.19|16962.19|16971.89|16971.89|16971.89|16971.89|16962.19|16962.19|0
1749539780000|2025-06-10 07:16:20|16969.12|16969.12|16964.85|16964.85|16976.04|16976.04|16963.46|16963.46|0
1749539790000|2025-06-10 07:16:30|16963.46|16963.46|16956.77|16956.77|16970.39|16970.39|16956.77|16956.77|0
1749539800000|2025-06-10 07:16:40|16952.73|16952.73|16947.42|16947.42|16952.73|16952.73|16944.65|16944.65|0
1749539810000|2025-06-10 07:16:50|16938.65|16938.65|16947.42|16947.42|16947.42|16947.42|16938.65|16938.65|0
1749539820000|2025-06-10 07:17:00|16943.38|16943.38|16943.38|16943.38|16943.38|16943.38|16943.38|16943.38|0
1749539830000|2025-06-10 07:17:10|16959.54|16959.54|16951.34|16951.34|16959.54|16959.54|16951.34|16951.34|0
1749539840000|2025-06-10 07:17:20|16955.38|16955.38|16963.81|16963.81|16963.81|16963.81|16951.34|16951.34|0
1749539860000|2025-06-10 07:17:40|16967.85|16967.85|16967.85|16967.85|16967.85|16967.85|16967.85|16967.85|0
1749539870000|2025-06-10 07:17:50|16973.39|16973.39|16972|16972|16977.54|16977.54|16972|16972|0
1749539890000|2025-06-10 07:18:10|16981.69|16981.69|16977.54|16977.54|16983.08|16983.08|16977.54|16977.54|0
1749539900000|2025-06-10 07:18:20|16974.77|16974.77|16974.77|16974.77|16974.77|16974.77|16970.73|16970.73|0
1749539930000|2025-06-10 07:18:50|16960.92|16960.92|16945.23|16945.23|16967.85|16967.85|16945.23|16945.23|0
1749539940000|2025-06-10 07:19:00|16950.77|16950.77|16938.31|16938.31|16952.15|16952.15|16938.31|16938.31|0
1749539950000|2025-06-10 07:19:10|16952.15|16952.15|16952.15|16952.15|16952.15|16952.15|16952.15|16952.15|0
1749539960000|2025-06-10 07:19:20|16954.92|16954.92|16953.54|16953.54|16954.92|16954.92|16953.54|16953.54|0
1749539980000|2025-06-10 07:19:40|16950.77|16950.77|16946.61|16946.61|16950.77|16950.77|16946.61|16946.61|0
1749540000000|2025-06-10 07:20:00|16950.77|16950.77|16939.69|16939.69|16950.77|16950.77|16939.69|16939.69|0
1749540020000|2025-06-10 07:20:20|16936.92|16936.92|16927.23|16927.23|16939.69|16939.69|16927.23|16927.23|0
1749540030000|2025-06-10 07:20:30|16928.61|16928.61|16925.84|16925.84|16928.61|16928.61|16925.84|16925.84|0
1749540040000|2025-06-10 07:20:40|16928.61|16928.61|16932.77|16932.77|16932.77|16932.77|16928.61|16928.61|0
1749540070000|2025-06-10 07:21:10|16938.31|16938.31|16931.38|16931.38|16938.31|16938.31|16931.38|16931.38|0
1749540140000|2025-06-10 07:22:20|16946.61|16946.61|16946.61|16946.61|16946.61|16946.61|16946.61|16946.61|0
1749540150000|2025-06-10 07:22:30|16956.31|16956.31|16956.31|16956.31|16956.31|16956.31|16956.31|16956.31|0
1749540160000|2025-06-10 07:22:40|16945.23|16945.23|16946.61|16946.61|16946.61|16946.61|16945.23|16945.23|0
1749540170000|2025-06-10 07:22:50|16938.31|16938.31|16938.31|16938.31|16938.31|16938.31|16938.31|16938.31|0
1749540190000|2025-06-10 07:23:10|16941.08|16941.08|16938.31|16938.31|16941.08|16941.08|16938.31|16938.31|0
1749540210000|2025-06-10 07:23:30|16970.62|16970.62|16983.09|16983.09|16983.09|16983.09|16970.62|16970.62|0
1749540220000|2025-06-10 07:23:40|16981.7|16981.7|16973.62|16973.62|16981.7|16981.7|16973.62|16973.62|0
1749540240000|2025-06-10 07:24:00|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|0
1749540250000|2025-06-10 07:24:10|16990.24|16990.24|16986.08|16986.08|16990.24|16990.24|16986.08|16986.08|0
1749540260000|2025-06-10 07:24:20|16981.93|16981.93|16981.93|16981.93|16981.93|16981.93|16981.93|16981.93|0
1749540270000|2025-06-10 07:24:30|16983.31|16983.31|16983.31|16983.31|16983.31|16983.31|16983.31|16983.31|0
1749540310000|2025-06-10 07:25:10|16975.01|16975.01|16984.7|16984.7|16984.7|16984.7|16975.01|16975.01|0
1749540320000|2025-06-10 07:25:20|16986.08|16986.08|16983.31|16983.31|16986.08|16986.08|16983.31|16983.31|0
1749540340000|2025-06-10 07:25:40|16973.62|16973.62|16973.62|16973.62|16973.62|16973.62|16973.62|16973.62|0
1749540360000|2025-06-10 07:26:00|16969.47|16969.47|16969.47|16969.47|16969.47|16969.47|16969.47|16969.47|0
1749540370000|2025-06-10 07:26:10|16968.08|16968.08|16965.31|16965.31|16968.08|16968.08|16965.31|16965.31|0
1749540390000|2025-06-10 07:26:30|16970.85|16970.85|16970.85|16970.85|16970.85|16970.85|16970.85|16970.85|0
1749540400000|2025-06-10 07:26:40|16976.39|16976.39|16968.31|16968.31|16976.39|16976.39|16968.31|16968.31|0
1749540430000|2025-06-10 07:27:10|16965.54|16965.54|16965.54|16965.54|16965.54|16965.54|16964.16|16964.16|0
1749540460000|2025-06-10 07:27:40|16957.46|16957.46|16949.38|16949.38|16957.46|16957.46|16949.38|16949.38|0
1749540470000|2025-06-10 07:27:50|16950.77|16950.77|16946.73|16946.73|16950.77|16950.77|16946.73|16946.73|0
1749540490000|2025-06-10 07:28:10|16941.19|16941.19|16941.19|16941.19|16941.19|16941.19|16941.19|16941.19|0
1749540510000|2025-06-10 07:28:30|16939.8|16939.8|16939.8|16939.8|16939.8|16939.8|16939.8|16939.8|0
1749540520000|2025-06-10 07:28:40|16931.03|16931.03|16931.03|16931.03|16931.03|16931.03|16931.03|16931.03|0
1749540530000|2025-06-10 07:28:50|16935.07|16935.07|16926.99|16926.99|16935.07|16935.07|16926.99|16926.99|0
1749540540000|2025-06-10 07:29:00|16922.84|16922.84|16922.84|16922.84|16922.84|16922.84|16922.84|16922.84|0
1749540550000|2025-06-10 07:29:10|16926.88|16926.88|16926.88|16926.88|16926.88|16926.88|16926.88|16926.88|0
1749540560000|2025-06-10 07:29:20|16925.5|16925.5|16921.34|16921.34|16925.5|16925.5|16921.34|16921.34|0
1749540580000|2025-06-10 07:29:40|16922.73|16922.73|16922.73|16922.73|16922.73|16922.73|16922.73|16922.73|0
1749540600000|2025-06-10 07:30:00|16919.96|16919.96|16918.57|16918.57|16919.96|16919.96|16918.57|16918.57|0
1749540610000|2025-06-10 07:30:10|16924.11|16924.11|16941.65|16941.65|16941.65|16941.65|16924.11|16924.11|0
1749540620000|2025-06-10 07:30:20|16943.04|16943.04|16947.19|16947.19|16947.19|16947.19|16943.04|16943.04|0
1749540700000|2025-06-10 07:31:40|16938.42|16938.42|16938.42|16938.42|16938.42|16938.42|16938.42|16938.42|0
1749540710000|2025-06-10 07:31:50|16952.27|16952.27|16952.27|16952.27|16952.27|16952.27|16952.27|16952.27|0
1749540720000|2025-06-10 07:32:00|16956.31|16956.31|16948.23|16948.23|16956.31|16956.31|16948.23|16948.23|0
1749540740000|2025-06-10 07:32:20|16959.3|16959.3|16966.23|16966.23|16966.23|16966.23|16959.3|16959.3|0
1749540750000|2025-06-10 07:32:30|16974.54|16974.54|17046.78|17046.78|17046.78|17046.78|16974.54|16974.54|0
1749540760000|2025-06-10 07:32:40|17042.74|17042.74|17050.82|17050.82|17050.82|17050.82|17042.74|17042.74|0
1749540790000|2025-06-10 07:33:10|17057.75|17057.75|17057.75|17057.75|17057.75|17057.75|17057.75|17057.75|0
1749540800000|2025-06-10 07:33:20|17054.98|17054.98|17050.82|17050.82|17054.98|17054.98|17050.82|17050.82|0
1749540810000|2025-06-10 07:33:30|17052.21|17052.21|17052.21|17052.21|17052.21|17052.21|17052.21|17052.21|0
1749540820000|2025-06-10 07:33:40|17060.29|17060.29|17060.29|17060.29|17060.29|17060.29|17060.29|17060.29|0
1749540830000|2025-06-10 07:33:50|17056.25|17056.25|17054.86|17054.86|17056.25|17056.25|17054.86|17054.86|0
1749540840000|2025-06-10 07:34:00|17047.94|17047.94|17046.55|17046.55|17047.94|17047.94|17046.55|17046.55|0
1749540850000|2025-06-10 07:34:10|17042.4|17042.4|17042.4|17042.4|17042.4|17042.4|17042.4|17042.4|0
1749540860000|2025-06-10 07:34:20|17046.44|17046.44|17045.06|17045.06|17046.44|17046.44|17045.06|17045.06|0
1749540880000|2025-06-10 07:34:40|17039.52|17039.52|17039.52|17039.52|17039.52|17039.52|17039.52|17039.52|0
1749540900000|2025-06-10 07:35:00|17036.75|17036.75|17036.75|17036.75|17036.75|17036.75|17036.75|17036.75|0
1749540920000|2025-06-10 07:35:20|17042.29|17042.29|17042.29|17042.29|17042.29|17042.29|17042.29|17042.29|0
1749540940000|2025-06-10 07:35:40|17045.06|17045.06|17047.82|17047.82|17047.82|17047.82|17045.06|17045.06|0
1749540960000|2025-06-10 07:36:00|17053.36|17053.36|17053.36|17053.36|17053.36|17053.36|17053.36|17053.36|0
1749540980000|2025-06-10 07:36:20|17051.98|17051.98|17041.02|17041.02|17051.98|17051.98|17038.25|17038.25|0
1749540990000|2025-06-10 07:36:30|17046.55|17046.55|17046.55|17046.55|17046.55|17046.55|17046.55|17046.55|0
1749541000000|2025-06-10 07:36:40|17045.17|17045.17|17042.4|17042.4|17045.17|17045.17|17041.02|17041.02|0
1749541010000|2025-06-10 07:36:50|17033.63|17033.63|17029.59|17029.59|17033.63|17033.63|17029.59|17029.59|0
1749541020000|2025-06-10 07:37:00|17022.67|17022.67|17019.9|17019.9|17022.67|17022.67|17019.9|17019.9|0
1749541030000|2025-06-10 07:37:10|17021.28|17021.28|17021.28|17021.28|17021.28|17021.28|17021.28|17021.28|0
1749541040000|2025-06-10 07:37:20|17018.51|17018.51|17018.51|17018.51|17018.51|17018.51|17018.51|17018.51|0
1749541050000|2025-06-10 07:37:30|17017.13|17017.13|17014.36|17014.36|17017.13|17017.13|17014.36|17014.36|0
1749541060000|2025-06-10 07:37:40|17005.59|17005.59|16973.04|16973.04|17005.59|17005.59|16973.04|16973.04|0
1749541070000|2025-06-10 07:37:50|16968.89|16968.89|16968.89|16968.89|16968.89|16968.89|16968.89|16968.89|0
1749541080000|2025-06-10 07:38:00|16966.12|16966.12|16961.97|16961.97|16966.12|16966.12|16957.81|16957.81|0
1749541090000|2025-06-10 07:38:10|16959.2|16959.2|16959.2|16959.2|16959.2|16959.2|16959.2|16959.2|0
1749541100000|2025-06-10 07:38:20|16963.35|16963.35|16963.35|16963.35|16963.35|16963.35|16963.35|16963.35|0
1749541110000|2025-06-10 07:38:30|16966.12|16966.12|16966.12|16966.12|16966.12|16966.12|16966.12|16966.12|0
1749541120000|2025-06-10 07:38:40|16961.97|16961.97|16961.97|16961.97|16961.97|16961.97|16960.58|16960.58|0
1749541130000|2025-06-10 07:38:50|16960.58|16960.58|16960.58|16960.58|16960.58|16960.58|16960.58|16960.58|0
1749541140000|2025-06-10 07:39:00|16964.73|16964.73|16964.73|16964.73|16964.73|16964.73|16964.73|16964.73|0
1749541150000|2025-06-10 07:39:10|16963.35|16963.35|16963.35|16963.35|16963.35|16963.35|16963.35|16963.35|0
1749541180000|2025-06-10 07:39:40|16955.27|16955.27|16947.08|16947.08|16955.27|16955.27|16947.08|16947.08|0
1749541190000|2025-06-10 07:39:50|16938.31|16938.31|16938.31|16938.31|16938.31|16938.31|16938.31|16938.31|0
1749541200000|2025-06-10 07:40:00|16936.92|16936.92|16936.92|16936.92|16936.92|16936.92|16936.92|16936.92|0
1749541230000|2025-06-10 07:40:30|16945.23|16945.23|16949.38|16949.38|16949.38|16949.38|16945.23|16945.23|0
1749541250000|2025-06-10 07:40:50|16946.61|16946.61|16949.85|16949.85|16955.38|16955.38|16946.61|16946.61|0
1749541260000|2025-06-10 07:41:00|16951.23|16951.23|16941.54|16941.54|16951.23|16951.23|16941.54|16941.54|0
1749541270000|2025-06-10 07:41:10|16940.15|16940.15|16941.54|16941.54|16941.54|16941.54|16940.15|16940.15|0
1749541290000|2025-06-10 07:41:30|16934.61|16934.61|16933.23|16933.23|16934.61|16934.61|16933.23|16933.23|0
1749541300000|2025-06-10 07:41:40|16936|16936|16936|16936|16936|16936|16936|16936|0
1749541310000|2025-06-10 07:41:50|16918.46|16918.46|16918.46|16918.46|16918.46|16918.46|16918.46|16918.46|0
1749541350000|2025-06-10 07:42:30|16914.3|16914.3|16912.92|16912.92|16914.3|16914.3|16912.92|16912.92|0
1749541360000|2025-06-10 07:42:40|16915.69|16915.69|16917.07|16917.07|16917.07|16917.07|16915.69|16915.69|0
1749541380000|2025-06-10 07:43:00|16921.23|16921.23|16919.84|16919.84|16921.23|16921.23|16919.84|16919.84|0
1749541390000|2025-06-10 07:43:10|16921.23|16921.23|16927.23|16927.23|16927.23|16927.23|16918.46|16918.46|0
1749541400000|2025-06-10 07:43:20|16930|16930|16930|16930|16930|16930|16930|16930|0
1749541410000|2025-06-10 07:43:30|16935.54|16935.54|16923.42|16923.42|16935.54|16935.54|16923.42|16923.42|0
1749541450000|2025-06-10 07:44:10|16920.65|16920.65|16917.88|16917.88|16920.65|16920.65|16917.88|16917.88|0
1749541490000|2025-06-10 07:44:50|16922.03|16922.03|16935.88|16935.88|16935.88|16935.88|16922.03|16922.03|0
1749541510000|2025-06-10 07:45:10|16931.72|16931.72|16933.11|16933.11|16933.11|16933.11|16926.19|16926.19|0
1749541520000|2025-06-10 07:45:20|16928.96|16928.96|16928.96|16928.96|16928.96|16928.96|16928.96|16928.96|0
1749541530000|2025-06-10 07:45:30|16920.65|16920.65|16920.65|16920.65|16920.65|16920.65|16920.65|16920.65|0
1749541550000|2025-06-10 07:45:50|16917.88|16917.88|16917.88|16917.88|16917.88|16917.88|16917.88|16917.88|0
1749541560000|2025-06-10 07:46:00|16915.11|16915.11|16915.11|16915.11|16915.11|16915.11|16915.11|16915.11|0
1749541570000|2025-06-10 07:46:10|16912.34|16912.34|16910.96|16910.96|16912.34|16912.34|16910.96|16910.96|0
1749541580000|2025-06-10 07:46:20|16912.34|16912.34|16910.96|16910.96|16912.34|16912.34|16910.96|16910.96|0
1749541590000|2025-06-10 07:46:30|16912.34|16912.34|16912.34|16912.34|16912.34|16912.34|16912.34|16912.34|0
1749541610000|2025-06-10 07:46:50|16924.46|16924.46|16920.42|16920.42|16932.54|16932.54|16920.42|16920.42|0
1749541620000|2025-06-10 07:47:00|16916.38|16916.38|16907.61|16907.61|16916.38|16916.38|16907.61|16907.61|0
1749541650000|2025-06-10 07:47:30|16902.07|16902.07|16900.69|16900.69|16902.07|16902.07|16900.69|16900.69|0
1749541670000|2025-06-10 07:47:50|16896.65|16896.65|16898.03|16898.03|16898.03|16898.03|16896.65|16896.65|0
1749541680000|2025-06-10 07:48:00|16899.41|16899.41|16891.34|16891.34|16899.41|16899.41|16891.34|16891.34|0
1749541710000|2025-06-10 07:48:30|16888.57|16888.57|16880.26|16880.26|16888.57|16888.57|16877.49|16877.49|0
1749541720000|2025-06-10 07:48:40|16883.03|16883.03|16883.03|16883.03|16883.03|16883.03|16883.03|16883.03|0
1749541730000|2025-06-10 07:48:50|16888.57|16888.57|16889.95|16889.95|16889.95|16889.95|16885.8|16885.8|0
1749541740000|2025-06-10 07:49:00|16898.03|16898.03|16895.26|16895.26|16900.8|16900.8|16895.26|16895.26|0
1749541760000|2025-06-10 07:49:20|16899.3|16899.3|16903.45|16903.45|16903.45|16903.45|16899.3|16899.3|0
1749541770000|2025-06-10 07:49:30|16900.69|16900.69|16900.69|16900.69|16900.69|16900.69|16900.69|16900.69|0
1749541780000|2025-06-10 07:49:40|16896.65|16896.65|16900.69|16900.69|16900.69|16900.69|16896.65|16896.65|0
1749541790000|2025-06-10 07:49:50|16903.45|16903.45|16902.07|16902.07|16903.45|16903.45|16902.07|16902.07|0
1749541800000|2025-06-10 07:50:00|16903.45|16903.45|16907.49|16907.49|16907.49|16907.49|16895.38|16895.38|0
1749541810000|2025-06-10 07:50:10|16908.88|16908.88|16910.26|16910.26|16910.26|16910.26|16908.88|16908.88|0
1749541820000|2025-06-10 07:50:20|16902.18|16902.18|16902.18|16902.18|16902.18|16902.18|16902.18|16902.18|0
1749541840000|2025-06-10 07:50:40|16910.49|16910.49|16910.49|16910.49|16910.49|16910.49|16910.49|16910.49|0
1749541850000|2025-06-10 07:50:50|16914.65|16914.65|16914.65|16914.65|16914.65|16914.65|16914.65|16914.65|0
1749541860000|2025-06-10 07:51:00|16922.73|16922.73|16922.73|16922.73|16922.73|16922.73|16922.73|16922.73|0
1749541870000|2025-06-10 07:51:10|16918.57|16918.57|16918.57|16918.57|16918.57|16918.57|16918.57|16918.57|0
1749541930000|2025-06-10 07:52:10|16915.8|16915.8|16915.8|16915.8|16915.8|16915.8|16915.8|16915.8|0
1749541940000|2025-06-10 07:52:20|16921.34|16921.34|16921.34|16921.34|16921.34|16921.34|16921.34|16921.34|0
1749541960000|2025-06-10 07:52:40|16924.11|16924.11|16926.88|16926.88|16926.88|16926.88|16924.11|16924.11|0
1749542000000|2025-06-10 07:53:20|16928.26|16928.26|16925.5|16925.5|16928.26|16928.26|16925.5|16925.5|0
1749542030000|2025-06-10 07:53:50|16918.57|16918.57|16918.57|16918.57|16918.57|16918.57|16918.57|16918.57|0
1749542040000|2025-06-10 07:54:00|16914.53|16914.53|16913.15|16913.15|16914.53|16914.53|16913.15|16913.15|0
1749542110000|2025-06-10 07:55:10|16914.53|16914.53|16907.61|16907.61|16914.53|16914.53|16907.61|16907.61|0
1749542140000|2025-06-10 07:55:40|16902.07|16902.07|16908.99|16908.99|16908.99|16908.99|16902.07|16902.07|0
1749542160000|2025-06-10 07:56:00|16907.61|16907.61|16904.84|16904.84|16907.61|16907.61|16904.84|16904.84|0
1749542240000|2025-06-10 07:57:20|16903.45|16903.45|16903.45|16903.45|16903.45|16903.45|16903.45|16903.45|0
1749542250000|2025-06-10 07:57:30|16902.07|16902.07|16902.07|16902.07|16902.07|16902.07|16902.07|16902.07|0
1749542280000|2025-06-10 07:58:00|16910.15|16910.15|16910.15|16910.15|16910.15|16910.15|16910.15|16910.15|0
1749542290000|2025-06-10 07:58:10|16906.11|16906.11|16904.73|16904.73|16906.11|16906.11|16904.73|16904.73|0
1749542300000|2025-06-10 07:58:20|16911.65|16911.65|16908.88|16908.88|16911.65|16911.65|16908.88|16908.88|0
1749542310000|2025-06-10 07:58:30|16904.84|16904.84|16904.84|16904.84|16904.84|16904.84|16904.84|16904.84|0
1749542380000|2025-06-10 07:59:40|16900.8|16900.8|16904.84|16904.84|16908.88|16908.88|16900.8|16900.8|0
1749542410000|2025-06-10 08:00:10|16902.07|16902.07|16902.07|16902.07|16902.07|16902.07|16902.07|16902.07|0
1749542420000|2025-06-10 08:00:20|16900.69|16900.69|16893.76|16893.76|16900.69|16900.69|16893.76|16893.76|0
1749542450000|2025-06-10 08:00:50|16895.15|16895.15|16899.3|16899.3|16899.3|16899.3|16895.15|16895.15|0
1749542460000|2025-06-10 08:01:00|16893.76|16893.76|16893.76|16893.76|16893.76|16893.76|16893.76|16893.76|0
1749542490000|2025-06-10 08:01:30|16888.22|16888.22|16886.84|16886.84|16888.22|16888.22|16886.84|16886.84|0
1749542500000|2025-06-10 08:01:40|16888.22|16888.22|16892.38|16892.38|16892.38|16892.38|16888.22|16888.22|0
1749542510000|2025-06-10 08:01:50|16897.92|16897.92|16900.69|16900.69|16900.69|16900.69|16897.92|16897.92|0
1749542540000|2025-06-10 08:02:20|16909.46|16909.46|16909.46|16909.46|16909.46|16909.46|16909.46|16909.46|0
1749542570000|2025-06-10 08:02:50|16910.84|16910.84|16910.84|16910.84|16910.84|16910.84|16910.84|16910.84|0
1749542580000|2025-06-10 08:03:00|16919.61|16919.61|16910.84|16910.84|16919.61|16919.61|16910.84|16910.84|0
1749542590000|2025-06-10 08:03:10|16922.96|16922.96|16927.11|16927.11|16927.11|16927.11|16922.96|16922.96|0
1749542660000|2025-06-10 08:04:20|16922.96|16922.96|16920.19|16920.19|16922.96|16922.96|16920.19|16920.19|0
1749542670000|2025-06-10 08:04:30|16917.42|16917.42|16917.42|16917.42|16917.42|16917.42|16917.42|16917.42|0
1749542680000|2025-06-10 08:04:40|16921.46|16921.46|16925.62|16925.62|16925.62|16925.62|16921.46|16921.46|0
1749542690000|2025-06-10 08:04:50|16929.77|16929.77|16929.77|16929.77|16929.77|16929.77|16929.77|16929.77|0
1749542780000|2025-06-10 08:06:20|16927|16927|16927|16927|16927|16927|16927|16927|0
1749542850000|2025-06-10 08:07:30|16929.77|16929.77|16929.77|16929.77|16929.77|16929.77|16929.77|16929.77|0
1749542870000|2025-06-10 08:07:50|16927|16927|16925.62|16925.62|16927|16927|16925.62|16925.62|0
1749542910000|2025-06-10 08:08:30|16937.74|16937.74|16945.81|16945.81|16945.81|16945.81|16937.74|16937.74|0
1749542930000|2025-06-10 08:08:50|16941.66|16941.66|16941.66|16941.66|16941.66|16941.66|16941.66|16941.66|0
1749542990000|2025-06-10 08:09:50|16944.43|16944.43|16944.43|16944.43|16944.43|16944.43|16944.43|16944.43|0
1749543000000|2025-06-10 08:10:00|16949.97|16949.97|16952.74|16952.74|16952.74|16952.74|16949.97|16949.97|0
1749543060000|2025-06-10 08:11:00|16948.58|16948.58|16948.58|16948.58|16948.58|16948.58|16948.58|16948.58|0
1749543130000|2025-06-10 08:12:10|16944.43|16944.43|16944.43|16944.43|16944.43|16944.43|16944.43|16944.43|0
1749543150000|2025-06-10 08:12:30|16940.39|16940.39|16944.43|16944.43|16948.47|16948.47|16940.39|16940.39|0
1749543160000|2025-06-10 08:12:40|16953.2|16953.2|16953.2|16953.2|16953.2|16953.2|16953.2|16953.2|0
1749543270000|2025-06-10 08:14:30|16949.16|16949.16|16949.16|16949.16|16949.16|16949.16|16949.16|16949.16|0
1749543280000|2025-06-10 08:14:40|16945.01|16945.01|16943.62|16943.62|16947.78|16947.78|16943.62|16943.62|0
1749543290000|2025-06-10 08:14:50|16949.16|16949.16|16949.16|16949.16|16949.16|16949.16|16949.16|16949.16|0
1749543300000|2025-06-10 08:15:00|16950.55|16950.55|16953.32|16953.32|16953.32|16953.32|16950.55|16950.55|0
1749543320000|2025-06-10 08:15:20|16960.24|16960.24|16960.24|16960.24|16960.24|16960.24|16960.24|16960.24|0
1749543330000|2025-06-10 08:15:30|16957.47|16957.47|16957.47|16957.47|16957.47|16957.47|16957.47|16957.47|0
1749543360000|2025-06-10 08:16:00|16956.08|16956.08|16956.08|16956.08|16956.08|16956.08|16956.08|16956.08|0
1749543380000|2025-06-10 08:16:20|16950.55|16950.55|16950.55|16950.55|16950.55|16950.55|16950.55|16950.55|0
1749543390000|2025-06-10 08:16:30|16946.39|16946.39|16954.47|16954.47|16954.47|16954.47|16946.39|16946.39|0
1749543400000|2025-06-10 08:16:40|16970.63|16970.63|16962.55|16962.55|16970.63|16970.63|16962.55|16962.55|0
1749543450000|2025-06-10 08:17:30|16958.4|16958.4|16958.4|16958.4|16958.4|16958.4|16958.4|16958.4|0
1749543490000|2025-06-10 08:18:10|16957.01|16957.01|16957.01|16957.01|16957.01|16957.01|16957.01|16957.01|0
1749543500000|2025-06-10 08:18:20|16965.78|16965.78|16965.78|16965.78|16965.78|16965.78|16965.78|16965.78|0
1749543560000|2025-06-10 08:19:20|16964.4|16964.4|16963.01|16963.01|16964.4|16964.4|16963.01|16963.01|0
1749543570000|2025-06-10 08:19:30|16961.63|16961.63|16965.78|16965.78|16965.78|16965.78|16961.63|16961.63|0
1749543580000|2025-06-10 08:19:40|16968.55|16968.55|16972.71|16972.71|16972.71|16972.71|16968.55|16968.55|0
1749543700000|2025-06-10 08:21:40|16983.78|16983.78|16983.78|16983.78|16983.78|16983.78|16983.78|16983.78|0
1749543710000|2025-06-10 08:21:50|16985.17|16985.17|16985.17|16985.17|16985.17|16985.17|16985.17|16985.17|0
1749543760000|2025-06-10 08:22:40|16979.63|16979.63|16979.63|16979.63|16979.63|16979.63|16979.63|16979.63|0
1749543780000|2025-06-10 08:23:00|16983.67|16983.67|16973.98|16973.98|16983.67|16983.67|16973.98|16973.98|0
1749543790000|2025-06-10 08:23:10|16980.9|16980.9|16969.82|16969.82|16980.9|16980.9|16969.82|16969.82|0
1749543800000|2025-06-10 08:23:20|16964.28|16964.28|16964.28|16964.28|16964.28|16964.28|16964.28|16964.28|0
1749543840000|2025-06-10 08:24:00|16969.82|16969.82|16969.82|16969.82|16969.82|16969.82|16969.82|16969.82|0
1749543850000|2025-06-10 08:24:10|16972.59|16972.59|16972.59|16972.59|16972.59|16972.59|16971.21|16971.21|0
1749543960000|2025-06-10 08:26:00|16969.82|16969.82|16969.82|16969.82|16969.82|16969.82|16969.82|16969.82|0
1749543970000|2025-06-10 08:26:10|16967.05|16967.05|16967.05|16967.05|16967.05|16967.05|16967.05|16967.05|0
1749544150000|2025-06-10 08:29:10|16965.67|16965.67|16965.67|16965.67|16965.67|16965.67|16965.67|16965.67|0
1749544160000|2025-06-10 08:29:20|16971.21|16971.21|16962.44|16962.44|16971.21|16971.21|16962.44|16962.44|0
1749544180000|2025-06-10 08:29:40|16956.9|16956.9|16956.9|16956.9|16956.9|16956.9|16956.9|16956.9|0
1749544190000|2025-06-10 08:29:50|16948.13|16948.13|16948.13|16948.13|16948.13|16948.13|16948.13|16948.13|0
1749544200000|2025-06-10 08:30:00|16944.09|16944.09|16946.74|16946.74|16948.13|16948.13|16944.09|16944.09|0
1749544230000|2025-06-10 08:30:30|16945.36|16945.36|16943.97|16943.97|16945.36|16945.36|16943.97|16943.97|0
1749544240000|2025-06-10 08:30:40|16941.2|16941.2|16941.2|16941.2|16941.2|16941.2|16941.2|16941.2|0
1749544260000|2025-06-10 08:31:00|16939.82|16939.82|16939.82|16939.82|16939.82|16939.82|16939.82|16939.82|0
1749544300000|2025-06-10 08:31:40|16943.97|16943.97|16943.97|16943.97|16943.97|16943.97|16943.97|16943.97|0
1749544310000|2025-06-10 08:31:50|16949.51|16949.51|16949.51|16949.51|16949.51|16949.51|16949.51|16949.51|0
1749544330000|2025-06-10 08:32:10|16946.74|16946.74|16945.36|16945.36|16946.74|16946.74|16945.36|16945.36|0
1749544340000|2025-06-10 08:32:20|16949.51|16949.51|16949.51|16949.51|16949.51|16949.51|16949.51|16949.51|0
1749544400000|2025-06-10 08:33:20|16950.9|16950.9|16950.9|16950.9|16950.9|16950.9|16950.9|16950.9|0
1749544430000|2025-06-10 08:33:50|16946.86|16946.86|16942.82|16942.82|16946.86|16946.86|16942.82|16942.82|0
1749544450000|2025-06-10 08:34:10|16946.97|16946.97|16946.97|16946.97|16946.97|16946.97|16946.97|16946.97|0
1749544460000|2025-06-10 08:34:20|16945.59|16945.59|16942.82|16942.82|16945.59|16945.59|16942.82|16942.82|0
1749544480000|2025-06-10 08:34:40|16940.05|16940.05|16931.28|16931.28|16940.05|16940.05|16931.28|16931.28|0
1749544490000|2025-06-10 08:34:50|16939.36|16939.36|16947.44|16947.44|16947.44|16947.44|16939.36|16939.36|0
1749544500000|2025-06-10 08:35:00|16943.4|16943.4|16958.98|16958.98|16958.98|16958.98|16943.4|16943.4|0
1749544540000|2025-06-10 08:35:40|16957.59|16957.59|16956.21|16956.21|16957.59|16957.59|16956.21|16956.21|0
1749544550000|2025-06-10 08:35:50|16947.44|16947.44|16947.44|16947.44|16947.44|16947.44|16947.44|16947.44|0
1749544560000|2025-06-10 08:36:00|16946.05|16946.05|16946.05|16946.05|16946.05|16946.05|16946.05|16946.05|0
1749544580000|2025-06-10 08:36:20|16944.67|16944.67|16944.67|16944.67|16944.67|16944.67|16944.67|16944.67|0
1749544630000|2025-06-10 08:37:10|16948.71|16948.71|16948.71|16948.71|16948.71|16948.71|16948.71|16948.71|0
1749544640000|2025-06-10 08:37:20|16951.48|16951.48|16950.09|16950.09|16951.48|16951.48|16950.09|16950.09|0
1749544670000|2025-06-10 08:37:50|16952.86|16952.86|16952.86|16952.86|16952.86|16952.86|16952.86|16952.86|0
1749544690000|2025-06-10 08:38:10|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|0
1749544700000|2025-06-10 08:38:20|16957.02|16957.02|16957.02|16957.02|16957.02|16957.02|16957.02|16957.02|0
1749544710000|2025-06-10 08:38:30|16950.09|16950.09|16950.09|16950.09|16950.09|16950.09|16950.09|16950.09|0
1749544740000|2025-06-10 08:39:00|16957.02|16957.02|16957.02|16957.02|16957.02|16957.02|16957.02|16957.02|0
1749544800000|2025-06-10 08:40:00|16962.55|16962.55|16962.55|16962.55|16962.55|16962.55|16962.55|16962.55|0
1749544830000|2025-06-10 08:40:30|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|0
1749544840000|2025-06-10 08:40:40|16958.4|16958.4|16958.4|16958.4|16958.4|16958.4|16958.4|16958.4|0
1749544900000|2025-06-10 08:41:40|16970.52|16970.52|16970.52|16970.52|16970.52|16970.52|16970.52|16970.52|0
1749544930000|2025-06-10 08:42:10|16973.29|16973.29|16971.9|16971.9|16973.29|16973.29|16971.9|16971.9|0
1749544980000|2025-06-10 08:43:00|16980.67|16980.67|16980.67|16980.67|16980.67|16980.67|16980.67|16980.67|0
1749545040000|2025-06-10 08:44:00|16976.63|16976.63|16969.71|16969.71|16976.63|16976.63|16969.71|16969.71|0
1749545080000|2025-06-10 08:44:40|16965.56|16965.56|16966.94|16966.94|16966.94|16966.94|16965.56|16965.56|0
1749545090000|2025-06-10 08:44:50|16965.56|16965.56|16969.71|16969.71|16969.71|16969.71|16965.56|16965.56|0
1749545100000|2025-06-10 08:45:00|16965.67|16965.67|16965.67|16965.67|16965.67|16965.67|16965.67|16965.67|0
1749545110000|2025-06-10 08:45:10|16961.52|16961.52|16957.36|16957.36|16961.52|16961.52|16957.36|16957.36|0
1749545120000|2025-06-10 08:45:20|16958.75|16958.75|16958.75|16958.75|16960.13|16960.13|16958.75|16958.75|0
1749545180000|2025-06-10 08:46:20|16964.29|16964.29|16964.29|16964.29|16964.29|16964.29|16964.29|16964.29|0
1749545200000|2025-06-10 08:46:40|16960.25|16960.25|16956.21|16956.21|16960.25|16960.25|16956.21|16956.21|0
1749545210000|2025-06-10 08:46:50|16960.36|16960.36|16960.36|16960.36|16960.36|16960.36|16960.36|16960.36|0
1749545230000|2025-06-10 08:47:10|16956.32|16956.32|16956.32|16956.32|16956.32|16956.32|16956.32|16956.32|0
1749545260000|2025-06-10 08:47:40|16953.55|16953.55|16953.55|16953.55|16953.55|16953.55|16953.55|16953.55|0
1749545320000|2025-06-10 08:48:40|16944.78|16944.78|16944.78|16944.78|16944.78|16944.78|16944.78|16944.78|0
1749545330000|2025-06-10 08:48:50|16946.17|16946.17|16946.17|16946.17|16946.17|16946.17|16946.17|16946.17|0
1749545340000|2025-06-10 08:49:00|16944.78|16944.78|16944.78|16944.78|16944.78|16944.78|16944.78|16944.78|0
1749545390000|2025-06-10 08:49:50|16943.4|16943.4|16943.4|16943.4|16943.4|16943.4|16943.4|16943.4|0
1749545430000|2025-06-10 08:50:30|16944.78|16944.78|16944.78|16944.78|16944.78|16944.78|16944.78|16944.78|0
1749545480000|2025-06-10 08:51:20|16946.17|16946.17|16939.24|16939.24|16946.17|16946.17|16939.24|16939.24|0
1749545490000|2025-06-10 08:51:30|16943.4|16943.4|16942.01|16942.01|16943.4|16943.4|16942.01|16942.01|0
1749545550000|2025-06-10 08:52:30|16943.4|16943.4|16942.01|16942.01|16943.4|16943.4|16942.01|16942.01|0
1749545630000|2025-06-10 08:53:50|16943.4|16943.4|16946.17|16946.17|16946.17|16946.17|16943.4|16943.4|0
1749545680000|2025-06-10 08:54:40|16942.13|16942.13|16942.13|16942.13|16942.13|16942.13|16942.13|16942.13|0
1749545690000|2025-06-10 08:54:50|16939.36|16939.36|16939.36|16939.36|16939.36|16939.36|16939.36|16939.36|0
1749545770000|2025-06-10 08:56:10|16942.13|16942.13|16942.13|16942.13|16942.13|16942.13|16942.13|16942.13|0
1749545820000|2025-06-10 08:57:00|16938.09|16938.09|16938.09|16938.09|16938.09|16938.09|16938.09|16938.09|0
1749545860000|2025-06-10 08:57:40|16939.47|16939.47|16935.32|16935.32|16939.47|16939.47|16935.32|16935.32|0
1749545870000|2025-06-10 08:57:50|16933.93|16933.93|16936.59|16936.59|16936.59|16936.59|16933.93|16933.93|0
1749545880000|2025-06-10 08:58:00|16933.82|16933.82|16933.82|16933.82|16933.82|16933.82|16933.82|16933.82|0
1749545980000|2025-06-10 08:59:40|16935.2|16935.2|16935.2|16935.2|16935.2|16935.2|16935.2|16935.2|0
1749546000000|2025-06-10 09:00:00|16942.13|16942.13|16935.2|16935.2|16942.13|16942.13|16935.2|16935.2|0
1749546030000|2025-06-10 09:00:30|16933.82|16933.82|16933.82|16933.82|16933.82|16933.82|16933.82|16933.82|0
1749546040000|2025-06-10 09:00:40|16922.28|16922.28|16922.28|16922.28|16922.28|16922.28|16922.28|16922.28|0
1749546050000|2025-06-10 09:00:50|16920.89|16920.89|16918.12|16918.12|16920.89|16920.89|16918.12|16918.12|0
1749546080000|2025-06-10 09:01:20|16915.35|16915.35|16911.2|16911.2|16916.74|16916.74|16909.82|16909.82|0
1749546120000|2025-06-10 09:02:00|16908.43|16908.43|16908.43|16908.43|16908.43|16908.43|16908.43|16908.43|0
1749546150000|2025-06-10 09:02:30|16905.66|16905.66|16907.05|16907.05|16907.05|16907.05|16905.66|16905.66|0
1749546190000|2025-06-10 09:03:10|16902.89|16902.89|16902.89|16902.89|16902.89|16902.89|16902.89|16902.89|0
1749546260000|2025-06-10 09:04:20|16894.12|16894.12|16885.35|16885.35|16894.12|16894.12|16885.35|16885.35|0
1749546310000|2025-06-10 09:05:10|16886.74|16886.74|16885.35|16885.35|16886.74|16886.74|16885.35|16885.35|0
1749546360000|2025-06-10 09:06:00|16881.2|16881.2|16881.2|16881.2|16881.2|16881.2|16881.2|16881.2|0
1749546380000|2025-06-10 09:06:20|16879.81|16879.81|16879.81|16879.81|16879.81|16879.81|16878.43|16878.43|0
1749546400000|2025-06-10 09:06:40|16881.2|16881.2|16881.2|16881.2|16881.2|16881.2|16881.2|16881.2|0
1749546450000|2025-06-10 09:07:30|16885.35|16885.35|16890.89|16890.89|16890.89|16890.89|16885.35|16885.35|0
1749546460000|2025-06-10 09:07:40|16892.27|16892.27|16892.27|16892.27|16892.27|16892.27|16892.27|16892.27|0
1749546480000|2025-06-10 09:08:00|16876.12|16876.12|16880.16|16880.16|16880.16|16880.16|16876.12|16876.12|0
1749546520000|2025-06-10 09:08:40|16878.77|16878.77|16878.77|16878.77|16878.77|16878.77|16878.77|16878.77|0
1749546640000|2025-06-10 09:10:40|16882.92|16882.92|16882.92|16882.92|16882.92|16882.92|16882.92|16882.92|0
1749546670000|2025-06-10 09:11:10|16881.54|16881.54|16884.31|16884.31|16884.31|16884.31|16880.16|16880.16|0
1749546690000|2025-06-10 09:11:30|16887.08|16887.08|16887.08|16887.08|16887.08|16887.08|16887.08|16887.08|0
1749546700000|2025-06-10 09:11:40|16888.46|16888.46|16888.46|16888.46|16888.46|16888.46|16888.46|16888.46|0
1749546720000|2025-06-10 09:12:00|16887.08|16887.08|16884.31|16884.31|16887.08|16887.08|16884.31|16884.31|0
1749546740000|2025-06-10 09:12:20|16901.85|16901.85|16930.82|16930.82|16930.82|16930.82|16901.85|16901.85|0
1749546790000|2025-06-10 09:13:10|16929.44|16929.44|16929.44|16929.44|16929.44|16929.44|16929.44|16929.44|0
1749546900000|2025-06-10 09:15:00|16926.67|16926.67|16923.9|16923.9|16926.67|16926.67|16923.9|16923.9|0
1749546910000|2025-06-10 09:15:10|16922.51|16922.51|16922.51|16922.51|16922.51|16922.51|16922.51|16922.51|0
1749546950000|2025-06-10 09:15:50|16919.74|16919.74|16918.36|16918.36|16919.74|16919.74|16918.36|16918.36|0
1749546970000|2025-06-10 09:16:10|16915.59|16915.59|16915.59|16915.59|16915.59|16915.59|16915.59|16915.59|0
1749547000000|2025-06-10 09:16:40|16918.36|16918.36|16918.36|16918.36|16918.36|16918.36|16918.36|16918.36|0
1749547070000|2025-06-10 09:17:50|16926.67|16926.67|16926.67|16926.67|16928.05|16928.05|16926.67|16926.67|0
1749547090000|2025-06-10 09:18:10|16914.55|16914.55|16914.55|16914.55|16914.55|16914.55|16914.55|16914.55|0
1749547170000|2025-06-10 09:19:30|16911.78|16911.78|16911.78|16911.78|16911.78|16911.78|16911.78|16911.78|0
1749547240000|2025-06-10 09:20:40|16910.39|16910.39|16910.39|16910.39|16910.39|16910.39|16910.39|16910.39|0
1749547250000|2025-06-10 09:20:50|16911.78|16911.78|16911.78|16911.78|16911.78|16911.78|16911.78|16911.78|0
1749547310000|2025-06-10 09:21:50|16900.24|16900.24|16900.24|16900.24|16900.24|16900.24|16900.24|16900.24|0
1749547340000|2025-06-10 09:22:20|16898.85|16898.85|16898.85|16898.85|16898.85|16898.85|16898.85|16898.85|0
1749547420000|2025-06-10 09:23:40|16907.62|16907.62|16907.62|16907.62|16907.62|16907.62|16907.62|16907.62|0
1749547430000|2025-06-10 09:23:50|16913.16|16913.16|16913.16|16913.16|16913.16|16913.16|16913.16|16913.16|0
1749547480000|2025-06-10 09:24:40|16917.2|16917.2|16917.2|16917.2|16917.2|16917.2|16917.2|16917.2|0
1749547490000|2025-06-10 09:24:50|16921.36|16921.36|16921.36|16921.36|16921.36|16921.36|16921.36|16921.36|0
1749547520000|2025-06-10 09:25:20|16924.13|16924.13|16924.13|16924.13|16924.13|16924.13|16924.13|16924.13|0
1749547530000|2025-06-10 09:25:30|16921.36|16921.36|16921.36|16921.36|16921.36|16921.36|16921.36|16921.36|0
1749547550000|2025-06-10 09:25:50|16917.32|16917.32|16917.32|16917.32|16917.32|16917.32|16917.32|16917.32|0
1749547630000|2025-06-10 09:27:10|16924.24|16924.24|16925.62|16925.62|16925.62|16925.62|16924.24|16924.24|0
1749547720000|2025-06-10 09:28:40|16924.24|16924.24|16924.24|16924.24|16924.24|16924.24|16924.24|16924.24|0
1749547730000|2025-06-10 09:28:50|16927.01|16927.01|16927.01|16927.01|16927.01|16927.01|16927.01|16927.01|0
1749547750000|2025-06-10 09:29:10|16928.39|16928.39|16925.62|16925.62|16928.39|16928.39|16925.62|16925.62|0
1749547790000|2025-06-10 09:29:50|16927.01|16927.01|16927.01|16927.01|16927.01|16927.01|16927.01|16927.01|0
1749547860000|2025-06-10 09:31:00|16931.16|16931.16|16931.16|16931.16|16931.16|16931.16|16931.16|16931.16|0
1749547930000|2025-06-10 09:32:10|16939.93|16939.93|16952.74|16952.74|16952.74|16952.74|16939.93|16939.93|0
1749547960000|2025-06-10 09:32:40|16959.67|16959.67|16963.82|16963.82|16963.82|16963.82|16959.67|16959.67|0
1749547990000|2025-06-10 09:33:10|16965.21|16965.21|16965.21|16965.21|16965.21|16965.21|16965.21|16965.21|0
1749548000000|2025-06-10 09:33:20|16973.98|16973.98|16973.98|16973.98|16973.98|16973.98|16973.98|16973.98|0
1749548220000|2025-06-10 09:37:00|16976.75|16976.75|16976.75|16976.75|16976.75|16976.75|16976.75|16976.75|0
1749548230000|2025-06-10 09:37:10|16978.13|16978.13|16979.52|16979.52|16979.52|16979.52|16978.13|16978.13|0
1749548250000|2025-06-10 09:37:30|16987.6|16987.6|16987.6|16987.6|16987.6|16987.6|16987.6|16987.6|0
1749548290000|2025-06-10 09:38:10|16983.44|16983.44|16983.44|16983.44|16983.44|16983.44|16983.44|16983.44|0
1749548300000|2025-06-10 09:38:20|16982.06|16982.06|16982.06|16982.06|16982.06|16982.06|16982.06|16982.06|0
1749548340000|2025-06-10 09:39:00|16979.29|16979.29|16977.9|16977.9|16979.29|16979.29|16977.9|16977.9|0
1749548370000|2025-06-10 09:39:30|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|0
1749548380000|2025-06-10 09:39:40|16979.29|16979.29|16977.9|16977.9|16979.29|16979.29|16977.9|16977.9|0
1749548420000|2025-06-10 09:40:20|16969.13|16969.13|16969.13|16969.13|16969.13|16969.13|16969.13|16969.13|0
1749548440000|2025-06-10 09:40:40|16967.75|16967.75|16964.98|16964.98|16967.75|16967.75|16964.98|16964.98|0
1749548470000|2025-06-10 09:41:10|16963.59|16963.59|16963.59|16963.59|16963.59|16963.59|16963.59|16963.59|0
1749548500000|2025-06-10 09:41:40|16964.98|16964.98|16964.98|16964.98|16964.98|16964.98|16964.98|16964.98|0
1749548530000|2025-06-10 09:42:10|16956.21|16956.21|16956.21|16956.21|16956.21|16956.21|16956.21|16956.21|0
1749548590000|2025-06-10 09:43:10|16960.36|16960.36|16960.36|16960.36|16960.36|16960.36|16960.36|16960.36|0
1749548600000|2025-06-10 09:43:20|16956.21|16956.21|16956.21|16956.21|16956.21|16956.21|16956.21|16956.21|0
1749548620000|2025-06-10 09:43:40|16954.82|16954.82|16954.82|16954.82|16954.82|16954.82|16954.82|16954.82|0
1749548630000|2025-06-10 09:43:50|16953.44|16953.44|16953.44|16953.44|16953.44|16953.44|16953.44|16953.44|0
1749548640000|2025-06-10 09:44:00|16957.48|16957.48|16970.29|16970.29|16970.29|16970.29|16957.48|16957.48|0
1749548680000|2025-06-10 09:44:40|16982.41|16982.41|16981.02|16981.02|16982.41|16982.41|16981.02|16981.02|0
1749548750000|2025-06-10 09:45:50|16978.25|16978.25|16978.25|16978.25|16978.25|16978.25|16978.25|16978.25|0
1749548780000|2025-06-10 09:46:20|16981.02|16981.02|16981.02|16981.02|16981.02|16981.02|16981.02|16981.02|0
1749548880000|2025-06-10 09:48:00|16982.41|16982.41|16982.41|16982.41|16982.41|16982.41|16982.41|16982.41|0
1749548960000|2025-06-10 09:49:20|16985.18|16985.18|16985.18|16985.18|16985.18|16985.18|16985.18|16985.18|0
1749549000000|2025-06-10 09:50:00|16989.22|16989.22|16993.37|16993.37|16993.37|16993.37|16989.22|16989.22|0
1749549010000|2025-06-10 09:50:10|16991.99|16991.99|16989.22|16989.22|16991.99|16991.99|16989.22|16989.22|0
1749549050000|2025-06-10 09:50:50|16977.1|16977.1|16977.1|16977.1|16977.1|16977.1|16977.1|16977.1|0
1749549070000|2025-06-10 09:51:10|16979.87|16979.87|16979.87|16979.87|16979.87|16979.87|16979.87|16979.87|0
1749549080000|2025-06-10 09:51:20|16977.1|16977.1|16977.1|16977.1|16977.1|16977.1|16977.1|16977.1|0
1749549090000|2025-06-10 09:51:30|16979.87|16979.87|16979.87|16979.87|16979.87|16979.87|16979.87|16979.87|0
1749549120000|2025-06-10 09:52:00|16971.79|16971.79|16973.17|16973.17|16975.94|16975.94|16971.79|16971.79|0
1749549130000|2025-06-10 09:52:10|16965.09|16965.09|16965.09|16965.09|16965.09|16965.09|16965.09|16965.09|0
1749549190000|2025-06-10 09:53:10|16967.86|16967.86|16963.71|16963.71|16967.86|16967.86|16963.71|16963.71|0
1749549260000|2025-06-10 09:54:20|16959.55|16959.55|16960.94|16960.94|16960.94|16960.94|16956.78|16956.78|0
1749549330000|2025-06-10 09:55:30|16955.4|16955.4|16955.4|16955.4|16955.4|16955.4|16955.4|16955.4|0
1749549380000|2025-06-10 09:56:20|16954.02|16954.02|16954.02|16954.02|16954.02|16954.02|16954.02|16954.02|0
1749549390000|2025-06-10 09:56:30|16952.63|16952.63|16954.02|16954.02|16954.02|16954.02|16952.63|16952.63|0
1749549400000|2025-06-10 09:56:40|16956.78|16956.78|16955.4|16955.4|16956.78|16956.78|16955.4|16955.4|0
1749549410000|2025-06-10 09:56:50|16958.17|16958.17|16958.17|16958.17|16958.17|16958.17|16958.17|16958.17|0
1749549440000|2025-06-10 09:57:20|16955.4|16955.4|16955.4|16955.4|16955.4|16955.4|16955.4|16955.4|0
1749549500000|2025-06-10 09:58:20|16959.44|16959.44|16955.4|16955.4|16959.44|16959.44|16955.4|16955.4|0
1749549570000|2025-06-10 09:59:30|16958.17|16958.17|16955.4|16955.4|16958.17|16958.17|16955.4|16955.4|0
1749549600000|2025-06-10 10:00:00|16954.02|16954.02|16954.02|16954.02|16954.02|16954.02|16954.02|16954.02|0
1749549660000|2025-06-10 10:01:00|16951.25|16951.25|16951.25|16951.25|16951.25|16951.25|16951.25|16951.25|0
1749549730000|2025-06-10 10:02:10|16954.02|16954.02|16954.02|16954.02|16954.02|16954.02|16954.02|16954.02|0
1749549740000|2025-06-10 10:02:20|16959.55|16959.55|16965.09|16965.09|16965.09|16965.09|16959.55|16959.55|0
1749549750000|2025-06-10 10:02:30|16973.17|16973.17|16973.17|16973.17|16973.17|16973.17|16973.17|16973.17|0
1749549770000|2025-06-10 10:02:50|16975.94|16975.94|16975.94|16975.94|16975.94|16975.94|16975.94|16975.94|0
1749549800000|2025-06-10 10:03:20|16988.4|16988.4|16988.4|16988.4|16988.4|16988.4|16988.4|16988.4|0
1749549810000|2025-06-10 10:03:30|16992.44|16992.44|16992.44|16992.44|16992.44|16992.44|16992.44|16992.44|0
1749549850000|2025-06-10 10:04:10|16999.37|16999.37|17002.14|17002.14|17002.14|17002.14|16999.37|16999.37|0
1749549860000|2025-06-10 10:04:20|17000.75|17000.75|16997.98|16997.98|17000.75|17000.75|16997.98|16997.98|0
1749549910000|2025-06-10 10:05:10|16992.44|16992.44|16991.06|16991.06|16992.44|16992.44|16991.06|16991.06|0
1749549950000|2025-06-10 10:05:50|16986.9|16986.9|16986.9|16986.9|16986.9|16986.9|16986.9|16986.9|0
1749549970000|2025-06-10 10:06:10|16990.94|16990.94|16990.94|16990.94|16990.94|16990.94|16990.94|16990.94|0
1749550030000|2025-06-10 10:07:10|16985.41|16985.41|16985.41|16985.41|16985.41|16985.41|16985.41|16985.41|0
1749550050000|2025-06-10 10:07:30|16986.79|16986.79|16986.79|16986.79|16986.79|16986.79|16986.79|16986.79|0
1749550070000|2025-06-10 10:07:50|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|0
1749550160000|2025-06-10 10:09:20|16986.79|16986.79|16990.94|16990.94|16990.94|16990.94|16986.79|16986.79|0
1749550170000|2025-06-10 10:09:30|16992.33|16992.33|16992.33|16992.33|16992.33|16992.33|16992.33|16992.33|0
1749550180000|2025-06-10 10:09:40|16997.87|16997.87|16997.87|16997.87|16997.87|16997.87|16997.87|16997.87|0
1749550240000|2025-06-10 10:10:40|16990.94|16990.94|16990.94|16990.94|16990.94|16990.94|16990.94|16990.94|0
1749550410000|2025-06-10 10:13:30|16986.9|16986.9|16986.9|16986.9|16986.9|16986.9|16986.9|16986.9|0
1749550510000|2025-06-10 10:15:10|16995.68|16995.68|16995.68|16995.68|16995.68|16995.68|16995.68|16995.68|0
1749550520000|2025-06-10 10:15:20|16991.64|16991.64|16991.64|16991.64|16991.64|16991.64|16991.64|16991.64|0
1749550650000|2025-06-10 10:17:30|16987.48|16987.48|16987.48|16987.48|16987.48|16987.48|16987.48|16987.48|0
1749550710000|2025-06-10 10:18:30|16990.25|16990.25|16990.25|16990.25|16990.25|16990.25|16990.25|16990.25|0
1749550740000|2025-06-10 10:19:00|16988.87|16988.87|16984.71|16984.71|16988.87|16988.87|16984.71|16984.71|0
1749550850000|2025-06-10 10:20:50|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|0
1749550860000|2025-06-10 10:21:00|16972.36|16972.36|16972.36|16972.36|16972.36|16972.36|16972.36|16972.36|0
1749550870000|2025-06-10 10:21:10|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|0
1749550900000|2025-06-10 10:21:40|16972.25|16972.25|16972.25|16972.25|16972.25|16972.25|16972.25|16972.25|0
1749551000000|2025-06-10 10:23:20|16989.79|16989.79|16989.79|16989.79|16989.79|16989.79|16989.79|16989.79|0
1749551050000|2025-06-10 10:24:10|16993.83|16993.83|16993.83|16993.83|16993.83|16993.83|16993.83|16993.83|0
1749551100000|2025-06-10 10:25:00|16992.45|16992.45|16992.45|16992.45|16992.45|16992.45|16992.45|16992.45|0
1749551110000|2025-06-10 10:25:10|17001.22|17001.22|17001.22|17001.22|17001.22|17001.22|17001.22|17001.22|0
1749551160000|2025-06-10 10:26:00|17010.91|17010.91|17010.91|17010.91|17010.91|17010.91|17010.91|17010.91|0
1749551260000|2025-06-10 10:27:40|17019.68|17019.68|17010.91|17010.91|17019.68|17019.68|17010.91|17010.91|0
1749551270000|2025-06-10 10:27:50|17002.14|17002.14|17002.14|17002.14|17002.14|17002.14|17002.14|17002.14|0
1749551300000|2025-06-10 10:28:20|17006.18|17006.18|17006.18|17006.18|17006.18|17006.18|17006.18|17006.18|0
1749551310000|2025-06-10 10:28:30|16997.41|16997.41|16997.41|16997.41|16997.41|16997.41|16997.41|16997.41|0
1749551330000|2025-06-10 10:28:50|16994.64|16994.64|16994.64|16994.64|16994.64|16994.64|16994.64|16994.64|0
1749551340000|2025-06-10 10:29:00|16991.87|16991.87|16991.87|16991.87|16991.87|16991.87|16991.87|16991.87|0
1749551360000|2025-06-10 10:29:20|16996.02|16996.02|16994.64|16994.64|16996.02|16996.02|16994.64|16994.64|0
1749551440000|2025-06-10 10:30:40|16993.25|16993.25|16993.25|16993.25|16993.25|16993.25|16993.25|16993.25|0
1749551450000|2025-06-10 10:30:50|16994.64|16994.64|16994.64|16994.64|16994.64|16994.64|16994.64|16994.64|0
1749551550000|2025-06-10 10:32:30|16991.87|16991.87|16991.87|16991.87|16991.87|16991.87|16991.87|16991.87|0
1749551650000|2025-06-10 10:34:10|16987.83|16987.83|16987.83|16987.83|16987.83|16987.83|16987.83|16987.83|0
1749551780000|2025-06-10 10:36:20|16990.6|16990.6|16990.6|16990.6|16990.6|16990.6|16990.6|16990.6|0
1749551790000|2025-06-10 10:36:30|16994.75|16994.75|16994.75|16994.75|16994.75|16994.75|16994.75|16994.75|0
1749551810000|2025-06-10 10:36:50|17002.83|17002.83|17002.83|17002.83|17002.83|17002.83|17002.83|17002.83|0
1749551860000|2025-06-10 10:37:40|17011.6|17011.6|17011.6|17011.6|17011.6|17011.6|17011.6|17011.6|0
1749552040000|2025-06-10 10:40:40|17002.83|17002.83|17002.83|17002.83|17002.83|17002.83|17002.83|17002.83|0
1749552160000|2025-06-10 10:42:40|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|0
1749552370000|2025-06-10 10:46:10|17006.99|17006.99|17006.99|17006.99|17006.99|17006.99|17006.99|17006.99|0
1749552400000|2025-06-10 10:46:40|17011.03|17011.03|17015.07|17015.07|17015.07|17015.07|17011.03|17011.03|0
1749552420000|2025-06-10 10:47:00|17016.45|17016.45|17017.84|17017.84|17017.84|17017.84|17016.45|17016.45|0
1749552460000|2025-06-10 10:47:40|17019.22|17019.22|17019.22|17019.22|17019.22|17019.22|17019.22|17019.22|0
1749552500000|2025-06-10 10:48:20|17021.99|17021.99|17021.99|17021.99|17021.99|17021.99|17021.99|17021.99|0
1749552530000|2025-06-10 10:48:50|17023.37|17023.37|17023.37|17023.37|17023.37|17023.37|17023.37|17023.37|0
1749552570000|2025-06-10 10:49:30|17027.53|17027.53|17027.53|17027.53|17027.53|17027.53|17027.53|17027.53|0
1749552610000|2025-06-10 10:50:10|17017.84|17017.84|17027.53|17027.53|17027.53|17027.53|17017.84|17017.84|0
1749552680000|2025-06-10 10:51:20|17035.61|17035.61|17035.61|17035.61|17035.61|17035.61|17035.61|17035.61|0
1749552760000|2025-06-10 10:52:40|17036.99|17036.99|17036.99|17036.99|17036.99|17036.99|17036.99|17036.99|0
1749552820000|2025-06-10 10:53:40|17034.22|17034.22|17031.45|17031.45|17034.22|17034.22|17031.45|17031.45|0
1749552860000|2025-06-10 10:54:20|17028.69|17028.69|17028.69|17028.69|17028.69|17028.69|17028.69|17028.69|0
1749552930000|2025-06-10 10:55:30|17031.45|17031.45|17028.69|17028.69|17031.45|17031.45|17028.69|17028.69|0
1749553050000|2025-06-10 10:57:30|17031.45|17031.45|17031.45|17031.45|17031.45|17031.45|17031.45|17031.45|0
1749553130000|2025-06-10 10:58:50|17027.41|17027.41|17027.41|17027.41|17027.41|17027.41|17027.41|17027.41|0
1749553150000|2025-06-10 10:59:10|17020.49|17020.49|17020.49|17020.49|17020.49|17020.49|17020.49|17020.49|0
1749553200000|2025-06-10 11:00:00|17019.11|17019.11|17019.11|17019.11|17019.11|17019.11|17019.11|17019.11|0
1749553250000|2025-06-10 11:00:50|17017.72|17017.72|17024.65|17024.65|17024.65|17024.65|17017.72|17017.72|0
1749553320000|2025-06-10 11:02:00|17032.72|17032.72|17032.72|17032.72|17032.72|17032.72|17032.72|17032.72|0
1749553330000|2025-06-10 11:02:10|17039.65|17039.65|17039.65|17039.65|17039.65|17039.65|17039.65|17039.65|0
1749553360000|2025-06-10 11:02:40|17043.69|17043.69|17043.69|17043.69|17043.69|17043.69|17043.69|17043.69|0
1749553390000|2025-06-10 11:03:10|17047.84|17047.84|17047.84|17047.84|17047.84|17047.84|17047.84|17047.84|0
1749553410000|2025-06-10 11:03:30|17045.07|17045.07|17045.07|17045.07|17045.07|17045.07|17045.07|17045.07|0
1749553420000|2025-06-10 11:03:40|17052|17052|17052|17052|17052|17052|17052|17052|0
1749553430000|2025-06-10 11:03:50|17056.15|17056.15|17057.53|17057.53|17057.53|17057.53|17056.15|17056.15|0
1749553480000|2025-06-10 11:04:40|17047.84|17047.84|17055.92|17055.92|17055.92|17055.92|17047.84|17047.84|0
1749553510000|2025-06-10 11:05:10|17062.84|17062.84|17060.08|17060.08|17062.84|17062.84|17060.08|17060.08|0
1749553520000|2025-06-10 11:05:20|17056.04|17056.04|17056.04|17056.04|17056.04|17056.04|17056.04|17056.04|0
1749553550000|2025-06-10 11:05:50|17054.65|17054.65|17054.65|17054.65|17054.65|17054.65|17054.65|17054.65|0
1749553570000|2025-06-10 11:06:10|17058.81|17058.81|17058.81|17058.81|17058.81|17058.81|17058.81|17058.81|0
1749553670000|2025-06-10 11:07:50|17057.42|17057.42|17058.69|17058.69|17058.69|17058.69|17054.65|17054.65|0
1749553680000|2025-06-10 11:08:00|17062.84|17062.84|17062.84|17062.84|17062.84|17062.84|17062.84|17062.84|0
1749553690000|2025-06-10 11:08:10|17071.62|17071.62|17071.62|17071.62|17071.62|17071.62|17071.62|17071.62|0
1749553740000|2025-06-10 11:09:00|17068.85|17068.85|17066.08|17066.08|17068.85|17068.85|17066.08|17066.08|0
1749553770000|2025-06-10 11:09:30|17070.12|17070.12|17070.12|17070.12|17070.12|17070.12|17070.12|17070.12|0
1749553800000|2025-06-10 11:10:00|17074.16|17074.16|17074.16|17074.16|17074.16|17074.16|17074.16|17074.16|0
1749553810000|2025-06-10 11:10:10|17071.39|17071.39|17071.39|17071.39|17071.39|17071.39|17071.39|17071.39|0
1749553820000|2025-06-10 11:10:20|17080.16|17080.16|17080.16|17080.16|17080.16|17080.16|17080.16|17080.16|0
1749553830000|2025-06-10 11:10:30|17076.12|17076.12|17076.12|17076.12|17076.12|17076.12|17076.12|17076.12|0
1749553840000|2025-06-10 11:10:40|17068.04|17068.04|17068.04|17068.04|17068.04|17068.04|17068.04|17068.04|0
1749553860000|2025-06-10 11:11:00|17066.65|17066.65|17066.65|17066.65|17066.65|17066.65|17066.65|17066.65|0
1749553980000|2025-06-10 11:13:00|17072.19|17072.19|17072.19|17072.19|17072.19|17072.19|17072.19|17072.19|0
1749554020000|2025-06-10 11:13:40|17080.96|17080.96|17083.73|17083.73|17083.73|17083.73|17080.96|17080.96|0
1749554030000|2025-06-10 11:13:50|17079.69|17079.69|17079.69|17079.69|17079.69|17079.69|17079.69|17079.69|0
1749554100000|2025-06-10 11:15:00|17075.54|17075.54|17075.54|17075.54|17075.54|17075.54|17075.54|17075.54|0
1749554110000|2025-06-10 11:15:10|17072.77|17072.77|17072.77|17072.77|17072.77|17072.77|17072.77|17072.77|0
1749554170000|2025-06-10 11:16:10|17070|17070|17070|17070|17070|17070|17070|17070|0
1749554220000|2025-06-10 11:17:00|17078.77|17078.77|17078.77|17078.77|17078.77|17078.77|17078.77|17078.77|0
1749554310000|2025-06-10 11:18:30|17082.93|17082.93|17082.93|17082.93|17082.93|17082.93|17082.93|17082.93|0
1749554320000|2025-06-10 11:18:40|17084.31|17084.31|17084.31|17084.31|17084.31|17084.31|17084.31|17084.31|0
1749554340000|2025-06-10 11:19:00|17093.08|17093.08|17093.08|17093.08|17093.08|17093.08|17093.08|17093.08|0
1749554370000|2025-06-10 11:19:30|17084.77|17084.77|17084.77|17084.77|17084.77|17084.77|17084.77|17084.77|0
1749554400000|2025-06-10 11:20:00|17092.85|17092.85|17092.85|17092.85|17092.85|17092.85|17092.85|17092.85|0
1749554450000|2025-06-10 11:20:50|17091.47|17091.47|17091.47|17091.47|17091.47|17091.47|17091.47|17091.47|0
1749554530000|2025-06-10 11:22:10|17092.85|17092.85|17092.85|17092.85|17092.85|17092.85|17092.85|17092.85|0
1749554540000|2025-06-10 11:22:20|17091.47|17091.47|17091.47|17091.47|17091.47|17091.47|17091.47|17091.47|0
1749554580000|2025-06-10 11:23:00|17095.51|17095.51|17095.51|17095.51|17095.51|17095.51|17095.51|17095.51|0
1749554590000|2025-06-10 11:23:10|17086.74|17086.74|17081.2|17081.2|17086.74|17086.74|17081.2|17081.2|0
1749554600000|2025-06-10 11:23:20|17077.04|17077.04|17077.04|17077.04|17077.04|17077.04|17077.04|17077.04|0
1749554630000|2025-06-10 11:23:50|17059.5|17059.5|17059.5|17059.5|17059.5|17059.5|17059.5|17059.5|0
1749554660000|2025-06-10 11:24:20|17065.04|17065.04|17065.04|17065.04|17065.04|17065.04|17065.04|17065.04|0
1749554670000|2025-06-10 11:24:30|17056.96|17056.96|17052.81|17052.81|17056.96|17056.96|17052.81|17052.81|0
1749554720000|2025-06-10 11:25:20|17048.77|17048.77|17046|17046|17048.77|17048.77|17046|17046|0
1749554830000|2025-06-10 11:27:10|17044.61|17044.61|17044.61|17044.61|17044.61|17044.61|17044.61|17044.61|0
1749555020000|2025-06-10 11:30:20|17048.77|17048.77|17048.77|17048.77|17048.77|17048.77|17048.77|17048.77|0
1749555050000|2025-06-10 11:30:50|17051.54|17051.54|17051.54|17051.54|17051.54|17051.54|17051.54|17051.54|0
1749555070000|2025-06-10 11:31:10|17063.66|17063.66|17063.66|17063.66|17063.66|17063.66|17063.66|17063.66|0
1749555080000|2025-06-10 11:31:20|17066.43|17066.43|17066.43|17066.43|17066.43|17066.43|17066.43|17066.43|0
1749555100000|2025-06-10 11:31:40|17067.81|17067.81|17067.81|17067.81|17067.81|17067.81|17067.81|17067.81|0
1749555140000|2025-06-10 11:32:20|17075.89|17075.89|17075.89|17075.89|17075.89|17075.89|17075.89|17075.89|0
1749555190000|2025-06-10 11:33:10|17070.35|17070.35|17070.35|17070.35|17070.35|17070.35|17070.35|17070.35|0
1749555250000|2025-06-10 11:34:10|17066.31|17066.31|17066.31|17066.31|17066.31|17066.31|17066.31|17066.31|0
1749555300000|2025-06-10 11:35:00|17062.27|17062.27|17062.27|17062.27|17062.27|17062.27|17062.27|17062.27|0
1749555400000|2025-06-10 11:36:40|17066.31|17066.31|17066.31|17066.31|17066.31|17066.31|17066.31|17066.31|0
1749555510000|2025-06-10 11:38:30|17063.54|17063.54|17063.54|17063.54|17063.54|17063.54|17063.54|17063.54|0
1749555600000|2025-06-10 11:40:00|17060.77|17060.77|17060.77|17060.77|17060.77|17060.77|17060.77|17060.77|0
1749555640000|2025-06-10 11:40:40|17063.54|17063.54|17063.54|17063.54|17063.54|17063.54|17063.54|17063.54|0
1749555650000|2025-06-10 11:40:50|17062.16|17062.16|17062.16|17062.16|17062.16|17062.16|17062.16|17062.16|0
1749555780000|2025-06-10 11:43:00|17064.93|17064.93|17066.31|17066.31|17066.31|17066.31|17064.93|17064.93|0
1749555790000|2025-06-10 11:43:10|17063.54|17063.54|17063.54|17063.54|17063.54|17063.54|17063.54|17063.54|0
1749555820000|2025-06-10 11:43:40|17067.58|17067.58|17067.58|17067.58|17067.58|17067.58|17067.58|17067.58|0
1749555930000|2025-06-10 11:45:30|17071.62|17071.62|17071.62|17071.62|17071.62|17071.62|17071.62|17071.62|0
1749555940000|2025-06-10 11:45:40|17067.58|17067.58|17067.58|17067.58|17067.58|17067.58|17067.58|17067.58|0
1749555980000|2025-06-10 11:46:20|17060.66|17060.66|17060.66|17060.66|17060.66|17060.66|17060.66|17060.66|0
1749555990000|2025-06-10 11:46:30|17059.27|17059.27|17059.27|17059.27|17059.27|17059.27|17059.27|17059.27|0
1749556030000|2025-06-10 11:47:10|17068.05|17068.05|17068.05|17068.05|17068.05|17068.05|17068.05|17068.05|0
1749556050000|2025-06-10 11:47:30|17065.28|17065.28|17065.28|17065.28|17065.28|17065.28|17065.28|17065.28|0
1749556060000|2025-06-10 11:47:40|17068.05|17068.05|17068.05|17068.05|17068.05|17068.05|17068.05|17068.05|0
1749556130000|2025-06-10 11:48:50|17062.51|17062.51|17061.12|17061.12|17062.51|17062.51|17061.12|17061.12|0
1749556140000|2025-06-10 11:49:00|17065.28|17065.28|17065.28|17065.28|17065.28|17065.28|17065.28|17065.28|0
1749556180000|2025-06-10 11:49:40|17061.24|17061.24|17061.24|17061.24|17061.24|17061.24|17061.24|17061.24|0
1749556190000|2025-06-10 11:49:50|17057.2|17057.2|17061.24|17061.24|17061.24|17061.24|17057.2|17057.2|0
1749556240000|2025-06-10 11:50:40|17058.47|17058.47|17058.47|17058.47|17058.47|17058.47|17058.47|17058.47|0
1749556260000|2025-06-10 11:51:00|17055.7|17055.7|17055.7|17055.7|17055.7|17055.7|17055.7|17055.7|0
1749556270000|2025-06-10 11:51:10|17052.93|17052.93|17052.93|17052.93|17052.93|17052.93|17052.93|17052.93|0
1749556280000|2025-06-10 11:51:20|17061.7|17061.7|17058.93|17058.93|17061.7|17061.7|17058.93|17058.93|0
1749556290000|2025-06-10 11:51:30|17060.31|17060.31|17060.31|17060.31|17060.31|17060.31|17060.31|17060.31|0
1749556350000|2025-06-10 11:52:30|17056.16|17056.16|17056.16|17056.16|17056.16|17056.16|17056.16|17056.16|0
1749556460000|2025-06-10 11:54:20|17061.7|17061.7|17058.93|17058.93|17061.7|17061.7|17058.93|17058.93|0
1749556580000|2025-06-10 11:56:20|17063.08|17063.08|17063.08|17063.08|17063.08|17063.08|17063.08|17063.08|0
1749556590000|2025-06-10 11:56:30|17061.7|17061.7|17061.7|17061.7|17061.7|17061.7|17061.7|17061.7|0
1749556610000|2025-06-10 11:56:50|17060.31|17060.31|17060.31|17060.31|17060.31|17060.31|17060.31|17060.31|0
1749556630000|2025-06-10 11:57:10|17058.93|17058.93|17048.77|17048.77|17058.93|17058.93|17048.77|17048.77|0
1749556710000|2025-06-10 11:58:30|17040.69|17040.69|17040.69|17040.69|17040.69|17040.69|17040.69|17040.69|0
1749556790000|2025-06-10 11:59:50|17036.65|17036.65|17036.65|17036.65|17036.65|17036.65|17036.65|17036.65|0
1749556800000|2025-06-10 12:00:00|17031.12|17031.12|17031.12|17031.12|17031.12|17031.12|17031.12|17031.12|0
1749556840000|2025-06-10 12:00:40|17031|17031|17031|17031|17031|17031|17031|17031|0
1749556880000|2025-06-10 12:01:20|17033.77|17033.77|17033.77|17033.77|17033.77|17033.77|17033.77|17033.77|0
1749556900000|2025-06-10 12:01:40|17029.62|17029.62|17029.62|17029.62|17029.62|17029.62|17029.62|17029.62|0
1749556980000|2025-06-10 12:03:00|17020.85|17020.85|17020.85|17020.85|17020.85|17020.85|17020.85|17020.85|0
1749556990000|2025-06-10 12:03:10|17012.08|17012.08|17016.23|17016.23|17016.23|17016.23|17012.08|17012.08|0
1749557060000|2025-06-10 12:04:20|17007.46|17007.46|17007.46|17007.46|17007.46|17007.46|17007.46|17007.46|0
1749557080000|2025-06-10 12:04:40|17008.84|17008.84|17008.84|17008.84|17008.84|17008.84|17008.84|17008.84|0
1749557100000|2025-06-10 12:05:00|17010.23|17010.23|17010.23|17010.23|17010.23|17010.23|17010.23|17010.23|0
1749557180000|2025-06-10 12:06:20|17014.27|17014.27|17014.27|17014.27|17014.27|17014.27|17014.27|17014.27|0
1749557220000|2025-06-10 12:07:00|17015.65|17015.65|17015.65|17015.65|17015.65|17015.65|17015.65|17015.65|0
1749557230000|2025-06-10 12:07:10|17019.69|17019.69|17019.69|17019.69|17019.69|17019.69|17019.69|17019.69|0
1749557260000|2025-06-10 12:07:40|17018.31|17018.31|17018.31|17018.31|17018.31|17018.31|17018.31|17018.31|0
1749557390000|2025-06-10 12:09:50|17015.54|17015.54|17015.54|17015.54|17015.54|17015.54|17015.54|17015.54|0
1749557490000|2025-06-10 12:11:30|17011.38|17011.38|17011.38|17011.38|17011.38|17011.38|17011.38|17011.38|0
1749557510000|2025-06-10 12:11:50|17002.61|17002.61|17002.61|17002.61|17002.61|17002.61|17002.61|17002.61|0
1749557530000|2025-06-10 12:12:10|16998.57|16998.57|16998.57|16998.57|16998.57|16998.57|16998.57|16998.57|0
1749557550000|2025-06-10 12:12:30|16994.42|16994.42|16994.42|16994.42|16994.42|16994.42|16994.42|16994.42|0
1749557600000|2025-06-10 12:13:20|16995.8|16995.8|16995.8|16995.8|16995.8|16995.8|16995.8|16995.8|0
1749557630000|2025-06-10 12:13:50|16991.65|16991.65|16991.65|16991.65|16991.65|16991.65|16991.65|16991.65|0
1749557670000|2025-06-10 12:14:30|17005.5|17005.5|17005.5|17005.5|17005.5|17005.5|17005.5|17005.5|0
1749557680000|2025-06-10 12:14:40|16997.19|16997.19|16997.19|16997.19|16997.19|16997.19|16997.19|16997.19|0
1749557700000|2025-06-10 12:15:00|16993.15|16993.15|16990.38|16990.38|16993.15|16993.15|16990.38|16990.38|0
1749557760000|2025-06-10 12:16:00|16993.15|16993.15|16993.15|16993.15|16993.15|16993.15|16993.15|16993.15|0
1749557890000|2025-06-10 12:18:10|16989.11|16989.11|16989.11|16989.11|16989.11|16989.11|16989.11|16989.11|0
1749557980000|2025-06-10 12:19:40|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|0
1749558050000|2025-06-10 12:20:50|16994.65|16994.65|16994.65|16994.65|16994.65|16994.65|16994.65|16994.65|0
1749558060000|2025-06-10 12:21:00|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|0
1749558070000|2025-06-10 12:21:10|16990.49|16990.49|16986.34|16986.34|16990.49|16990.49|16986.34|16986.34|0
1749558130000|2025-06-10 12:22:10|16977.57|16977.57|16977.57|16977.57|16977.57|16977.57|16977.57|16977.57|0
1749558180000|2025-06-10 12:23:00|16986.34|16986.34|16986.34|16986.34|16986.34|16986.34|16986.34|16986.34|0
1749558200000|2025-06-10 12:23:20|16991.88|16991.88|17010.69|17010.69|17013.46|17013.46|16991.88|16991.88|0
1749558210000|2025-06-10 12:23:30|17014.73|17014.73|17014.73|17014.73|17014.73|17014.73|17014.73|17014.73|0
1749558290000|2025-06-10 12:24:50|17017.5|17017.5|17017.5|17017.5|17017.5|17017.5|17017.5|17017.5|0
1749558320000|2025-06-10 12:25:20|17016.12|17016.12|17016.12|17016.12|17016.12|17016.12|17016.12|17016.12|0
1749558400000|2025-06-10 12:26:40|17018.88|17018.88|17018.88|17018.88|17018.88|17018.88|17018.88|17018.88|0
1749558440000|2025-06-10 12:27:20|17020.27|17020.27|17024.42|17024.42|17024.42|17024.42|17020.27|17020.27|0
1749558500000|2025-06-10 12:28:20|17025.81|17025.81|17025.81|17025.81|17025.81|17025.81|17025.81|17025.81|0
1749558530000|2025-06-10 12:28:50|17023.04|17023.04|17023.04|17023.04|17023.04|17023.04|17023.04|17023.04|0
1749558540000|2025-06-10 12:29:00|17020.27|17020.27|17020.27|17020.27|17020.27|17020.27|17020.27|17020.27|0
1749558550000|2025-06-10 12:29:10|17017.5|17017.5|17021.54|17021.54|17021.54|17021.54|17017.5|17017.5|0
1749558590000|2025-06-10 12:29:50|17016|17016|17016|17016|17016|17016|17016|17016|0
1749558670000|2025-06-10 12:31:10|17014.62|17014.62|17014.62|17014.62|17014.62|17014.62|17014.62|17014.62|0
1749558680000|2025-06-10 12:31:20|17023.39|17023.39|17023.39|17023.39|17023.39|17023.39|17023.39|17023.39|0
1749558690000|2025-06-10 12:31:30|17027.54|17027.54|17027.54|17027.54|17027.54|17027.54|17027.54|17027.54|0
1749558870000|2025-06-10 12:34:30|17033.08|17033.08|17033.08|17033.08|17033.08|17033.08|17033.08|17033.08|0
1749558880000|2025-06-10 12:34:40|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|0
1749559020000|2025-06-10 12:37:00|17035.85|17035.85|17023.39|17023.39|17035.85|17035.85|17023.39|17023.39|0
1749559160000|2025-06-10 12:39:20|17031.47|17031.47|17031.47|17031.47|17031.47|17031.47|17031.47|17031.47|0
1749559210000|2025-06-10 12:40:10|17018.66|17018.66|17018.66|17018.66|17018.66|17018.66|17018.66|17018.66|0
1749559450000|2025-06-10 12:44:10|17024.2|17024.2|17024.2|17024.2|17024.2|17024.2|17024.2|17024.2|0
1749559460000|2025-06-10 12:44:20|17026.96|17026.96|17026.96|17026.96|17026.96|17026.96|17026.96|17026.96|0
1749559530000|2025-06-10 12:45:30|17031.12|17031.12|17031.12|17031.12|17031.12|17031.12|17031.12|17031.12|0
1749559550000|2025-06-10 12:45:50|17026.96|17026.96|17026.96|17026.96|17026.96|17026.96|17026.96|17026.96|0
1749559560000|2025-06-10 12:46:00|17028.35|17028.35|17028.35|17028.35|17028.35|17028.35|17028.35|17028.35|0
1749559580000|2025-06-10 12:46:20|17025.58|17025.58|17025.58|17025.58|17025.58|17025.58|17025.58|17025.58|0
1749559630000|2025-06-10 12:47:10|17022.81|17022.81|17022.81|17022.81|17022.81|17022.81|17022.81|17022.81|0
1749559680000|2025-06-10 12:48:00|17018.66|17018.66|17018.66|17018.66|17018.66|17018.66|17018.66|17018.66|0
1749559690000|2025-06-10 12:48:10|17015.89|17015.89|17015.89|17015.89|17015.89|17015.89|17015.89|17015.89|0
1749559710000|2025-06-10 12:48:30|17020.04|17020.04|17020.04|17020.04|17020.04|17020.04|17020.04|17020.04|0
1749559720000|2025-06-10 12:48:40|17024.08|17024.08|17024.08|17024.08|17024.08|17024.08|17024.08|17024.08|0
1749559730000|2025-06-10 12:48:50|17025.47|17025.47|17025.47|17025.47|17025.47|17025.47|17025.47|17025.47|0
1749559800000|2025-06-10 12:50:00|17031|17031|17031|17031|17031|17031|17031|17031|0
1749559810000|2025-06-10 12:50:10|17025.47|17025.47|17025.47|17025.47|17025.47|17025.47|17025.47|17025.47|0
1749559850000|2025-06-10 12:50:50|17029.62|17029.62|17029.62|17029.62|17029.62|17029.62|17029.62|17029.62|0
1749559900000|2025-06-10 12:51:40|17038.39|17038.39|17035.62|17035.62|17038.39|17038.39|17035.62|17035.62|0
1749560040000|2025-06-10 12:54:00|17030.08|17030.08|17030.08|17030.08|17030.08|17030.08|17030.08|17030.08|0
1749560110000|2025-06-10 12:55:10|17024.54|17024.54|17019.12|17019.12|17024.54|17024.54|17019.12|17019.12|0
1749560170000|2025-06-10 12:56:10|17020.5|17020.5|17020.5|17020.5|17020.5|17020.5|17020.5|17020.5|0
1749560250000|2025-06-10 12:57:30|17017.73|17017.73|17017.73|17017.73|17017.73|17017.73|17017.73|17017.73|0
1749560260000|2025-06-10 12:57:40|17019.12|17019.12|17010.35|17010.35|17019.12|17019.12|17010.35|17010.35|0
1749560280000|2025-06-10 12:58:00|17006.31|17006.31|17006.31|17006.31|17006.31|17006.31|17006.31|17006.31|0
1749560370000|2025-06-10 12:59:30|17002.27|17002.27|17002.27|17002.27|17002.27|17002.27|17002.27|17002.27|0
1749560530000|2025-06-10 13:02:10|17000.88|17000.88|17000.88|17000.88|17000.88|17000.88|17000.88|17000.88|0
1749560550000|2025-06-10 13:02:30|17003.65|17003.65|17003.65|17003.65|17003.65|17003.65|17003.65|17003.65|0
1749560660000|2025-06-10 13:04:20|17000.88|17000.88|17000.88|17000.88|17000.88|17000.88|17000.88|17000.88|0
1749560690000|2025-06-10 13:04:50|17013.69|17013.69|17013.69|17013.69|17013.69|17013.69|17012.31|17012.31|0
1749560720000|2025-06-10 13:05:20|17017.73|17017.73|17017.73|17017.73|17017.73|17017.73|17017.73|17017.73|0
1749560770000|2025-06-10 13:06:10|17026.51|17026.51|17026.51|17026.51|17026.51|17026.51|17026.51|17026.51|0
1749560810000|2025-06-10 13:06:50|17022.35|17022.35|17022.35|17022.35|17022.35|17022.35|17022.35|17022.35|0
1749560870000|2025-06-10 13:07:50|17025.12|17025.12|17025.12|17025.12|17025.12|17025.12|17025.12|17025.12|0
1749560880000|2025-06-10 13:08:00|17023.74|17023.74|17022.35|17022.35|17023.74|17023.74|17022.35|17022.35|0
1749560920000|2025-06-10 13:08:40|17020.97|17020.97|17020.97|17020.97|17020.97|17020.97|17020.97|17020.97|0
1749560930000|2025-06-10 13:08:50|17003.43|17003.43|17002.04|17002.04|17003.43|17003.43|17002.04|17002.04|0
1749560970000|2025-06-10 13:09:30|16999.27|16999.27|16999.27|16999.27|16999.27|16999.27|16999.27|16999.27|0
1749561000000|2025-06-10 13:10:00|16995.23|16995.23|16995.23|16995.23|16995.23|16995.23|16995.23|16995.23|0
1749561010000|2025-06-10 13:10:10|16992.46|16992.46|16992.46|16992.46|16992.46|16992.46|16992.46|16992.46|0
1749561040000|2025-06-10 13:10:40|16991.08|16991.08|16991.08|16991.08|16991.08|16991.08|16991.08|16991.08|0
1749561050000|2025-06-10 13:10:50|16988.31|16988.31|16986.92|16986.92|16988.31|16988.31|16986.92|16986.92|0
1749561060000|2025-06-10 13:11:00|16982.88|16982.88|16985.65|16985.65|16985.65|16985.65|16982.88|16982.88|0
1749561070000|2025-06-10 13:11:10|16984.27|16984.27|16984.27|16984.27|16984.27|16984.27|16984.27|16984.27|0
1749561210000|2025-06-10 13:13:30|16982.88|16982.88|16982.88|16982.88|16982.88|16982.88|16982.88|16982.88|0
1749561250000|2025-06-10 13:14:10|16984.27|16984.27|16985.65|16985.65|16985.65|16985.65|16984.27|16984.27|0
1749561280000|2025-06-10 13:14:40|16993.73|16993.73|16993.73|16993.73|16993.73|16993.73|16993.73|16993.73|0
1749561370000|2025-06-10 13:16:10|16995.12|16995.12|16995.12|16995.12|16995.12|16995.12|16995.12|16995.12|0
1749561380000|2025-06-10 13:16:20|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|0
1749561390000|2025-06-10 13:16:30|16995.12|16995.12|16996.5|16996.5|16996.5|16996.5|16995.12|16995.12|0
1749561400000|2025-06-10 13:16:40|16997.89|16997.89|16997.89|16997.89|16997.89|16997.89|16997.89|16997.89|0
1749561410000|2025-06-10 13:16:50|16999.27|16999.27|16999.27|16999.27|16999.27|16999.27|16999.27|16999.27|0
1749561450000|2025-06-10 13:17:30|16997.89|16997.89|16997.89|16997.89|16997.89|16997.89|16997.89|16997.89|0
1749561500000|2025-06-10 13:18:20|17000.66|17000.66|17000.66|17000.66|17000.66|17000.66|17000.66|17000.66|0
1749561510000|2025-06-10 13:18:30|17018.2|17018.2|17018.2|17018.2|17018.2|17018.2|17018.2|17018.2|0
1749561690000|2025-06-10 13:21:30|17014.04|17014.04|17014.04|17014.04|17014.04|17014.04|17014.04|17014.04|0
1749561880000|2025-06-10 13:24:40|17015.43|17015.43|17015.43|17015.43|17015.43|17015.43|17015.43|17015.43|0
1749561920000|2025-06-10 13:25:20|17016.81|17016.81|17016.81|17016.81|17016.81|17016.81|17016.81|17016.81|0
1749561930000|2025-06-10 13:25:30|17019.58|17019.58|17019.58|17019.58|17019.58|17019.58|17019.58|17019.58|0
1749561940000|2025-06-10 13:25:40|17018.2|17018.2|17018.2|17018.2|17018.2|17018.2|17018.2|17018.2|0
1749561950000|2025-06-10 13:25:50|17010.12|17010.12|17005.96|17005.96|17010.12|17010.12|17005.96|17005.96|0
1749561990000|2025-06-10 13:26:30|17018.08|17018.08|17018.08|17018.08|17018.08|17018.08|17018.08|17018.08|0
1749562020000|2025-06-10 13:27:00|17019.47|17019.47|17020.85|17020.85|17020.85|17020.85|17019.47|17019.47|0
1749562200000|2025-06-10 13:30:00|17081.56|17081.56|17119.99|17119.99|17119.99|17119.99|17081.56|17081.56|0
1749562210000|2025-06-10 13:30:10|17128.76|17128.76|17120.68|17120.68|17128.76|17128.76|17111.91|17111.91|0
1749562220000|2025-06-10 13:30:20|17126.22|17126.22|17126.22|17126.22|17126.22|17126.22|17126.22|17126.22|0
1749562240000|2025-06-10 13:30:40|17128.99|17128.99|17126.22|17126.22|17128.99|17128.99|17126.22|17126.22|0
1749562260000|2025-06-10 13:31:00|17117.45|17117.45|17101.87|17101.87|17117.45|17117.45|17101.87|17101.87|0
1749562280000|2025-06-10 13:31:20|17093.1|17093.1|17093.1|17093.1|17093.1|17093.1|17093.1|17093.1|0
1749562300000|2025-06-10 13:31:40|17084.33|17084.33|17101.87|17101.87|17101.87|17101.87|17084.33|17084.33|0
1749562310000|2025-06-10 13:31:50|17093.1|17093.1|17101.87|17101.87|17101.87|17101.87|17093.1|17093.1|0
1749562320000|2025-06-10 13:32:00|17104.64|17104.64|17095.87|17095.87|17104.64|17104.64|17095.87|17095.87|0
1749562380000|2025-06-10 13:33:00|17087.1|17087.1|17095.87|17095.87|17095.87|17095.87|17087.1|17087.1|0
1749562390000|2025-06-10 13:33:10|17097.25|17097.25|17097.25|17097.25|17097.25|17097.25|17097.25|17097.25|0
1749562400000|2025-06-10 13:33:20|17088.48|17088.48|17087.1|17087.1|17088.48|17088.48|17087.1|17087.1|0
1749562450000|2025-06-10 13:34:10|17078.33|17078.33|17091.14|17091.14|17091.14|17091.14|17078.33|17078.33|0
1749562460000|2025-06-10 13:34:20|17093.91|17093.91|17096.67|17096.67|17098.06|17098.06|17093.91|17093.91|0
1749562480000|2025-06-10 13:34:40|17100.71|17100.71|17090.56|17090.56|17100.71|17100.71|17090.56|17090.56|0
1749562500000|2025-06-10 13:35:00|17077.75|17077.75|17073.71|17073.71|17077.75|17077.75|17073.71|17073.71|0
1749562510000|2025-06-10 13:35:10|17072.32|17072.32|17063.55|17063.55|17072.32|17072.32|17063.55|17063.55|0
1749562530000|2025-06-10 13:35:30|17064.94|17064.94|17064.94|17064.94|17064.94|17064.94|17064.94|17064.94|0
1749562550000|2025-06-10 13:35:50|17066.32|17066.32|17066.32|17066.32|17066.32|17066.32|17066.32|17066.32|0
1749562560000|2025-06-10 13:36:00|17067.71|17067.71|17071.75|17071.75|17071.75|17071.75|17067.71|17067.71|0
1749562630000|2025-06-10 13:37:10|17074.52|17074.52|17086.64|17086.64|17086.64|17086.64|17074.52|17074.52|0
1749562660000|2025-06-10 13:37:40|17104.18|17104.18|17099.45|17099.45|17104.18|17104.18|17095.41|17095.41|0
1749562680000|2025-06-10 13:38:00|17103.49|17103.49|17103.49|17103.49|17103.49|17103.49|17103.49|17103.49|0
1749562690000|2025-06-10 13:38:10|17121.03|17121.03|17121.03|17121.03|17121.03|17121.03|17121.03|17121.03|0
1749562700000|2025-06-10 13:38:20|17129.34|17129.34|17142.15|17142.15|17142.15|17142.15|17129.34|17129.34|0
1749562740000|2025-06-10 13:39:00|17139.38|17139.38|17136.61|17136.61|17139.38|17139.38|17136.61|17136.61|0
1749562800000|2025-06-10 13:40:00|17140.76|17140.76|17140.76|17140.76|17140.76|17140.76|17140.76|17140.76|0
1749562820000|2025-06-10 13:40:20|17131.99|17131.99|17131.99|17131.99|17131.99|17131.99|17131.99|17131.99|0
1749562830000|2025-06-10 13:40:30|17130.61|17130.61|17133.38|17133.38|17133.38|17133.38|17130.61|17130.61|0
1749562870000|2025-06-10 13:41:10|17137.53|17137.53|17137.53|17137.53|17137.53|17137.53|17137.53|17137.53|0
1749562920000|2025-06-10 13:42:00|17141.68|17141.68|17147.22|17147.22|17147.22|17147.22|17141.68|17141.68|0
1749562930000|2025-06-10 13:42:10|17149.99|17149.99|17149.99|17149.99|17149.99|17149.99|17149.99|17149.99|0
1749562940000|2025-06-10 13:42:20|17154.03|17154.03|17154.03|17154.03|17154.03|17154.03|17154.03|17154.03|0
1749563000000|2025-06-10 13:43:20|17156.8|17156.8|17158.18|17158.18|17158.18|17158.18|17156.8|17156.8|0
1749563020000|2025-06-10 13:43:40|17162.22|17162.22|17162.22|17162.22|17162.22|17162.22|17162.22|17162.22|0
1749563060000|2025-06-10 13:44:20|17171|17171|17171|17171|17171|17171|17171|17171|0
1749563070000|2025-06-10 13:44:30|17172.38|17172.38|17172.38|17172.38|17172.38|17172.38|17172.38|17172.38|0
1749563120000|2025-06-10 13:45:20|17163.61|17163.61|17167.76|17167.76|17167.76|17167.76|17163.61|17163.61|0
1749563130000|2025-06-10 13:45:30|17163.61|17163.61|17163.61|17163.61|17163.61|17163.61|17163.61|17163.61|0
1749563160000|2025-06-10 13:46:00|17179.77|17179.77|17170.42|17170.42|17179.77|17179.77|17167.65|17167.65|0
1749563170000|2025-06-10 13:46:10|17162.34|17162.34|17153.57|17153.57|17162.34|17162.34|17153.57|17153.57|0
1749563210000|2025-06-10 13:46:50|17154.95|17154.95|17153.57|17153.57|17154.95|17154.95|17153.57|17153.57|0
1749563290000|2025-06-10 13:48:10|17142.03|17142.03|17149.41|17149.41|17149.41|17149.41|17140.64|17140.64|0
1749563310000|2025-06-10 13:48:30|17142.49|17142.49|17142.49|17142.49|17142.49|17142.49|17142.49|17142.49|0
1749563330000|2025-06-10 13:48:50|17120.91|17120.91|17120.91|17120.91|17120.91|17120.91|17120.91|17120.91|0
1749563340000|2025-06-10 13:49:00|17123.68|17123.68|17123.68|17123.68|17123.68|17123.68|17123.68|17123.68|0
1749563360000|2025-06-10 13:49:20|17114.91|17114.91|17114.91|17114.91|17114.91|17114.91|17114.91|17114.91|0
1749563380000|2025-06-10 13:49:40|17119.06|17119.06|17119.06|17119.06|17119.06|17119.06|17119.06|17119.06|0
1749563390000|2025-06-10 13:49:50|17123.1|17123.1|17132.79|17132.79|17132.79|17132.79|17123.1|17123.1|0
1749563400000|2025-06-10 13:50:00|17141.57|17141.57|17141.57|17141.57|17141.57|17141.57|17141.57|17141.57|0
1749563410000|2025-06-10 13:50:10|17159.11|17159.11|17159.11|17159.11|17159.11|17159.11|17159.11|17159.11|0
1749563420000|2025-06-10 13:50:20|17167.19|17167.19|17167.19|17167.19|17167.19|17167.19|17167.19|17167.19|0
1749563430000|2025-06-10 13:50:30|17171.23|17171.23|17171.23|17171.23|17171.23|17171.23|17171.23|17171.23|0
1749563450000|2025-06-10 13:50:50|17167.19|17167.19|17163.15|17163.15|17167.19|17167.19|17163.15|17163.15|0
1749563490000|2025-06-10 13:51:30|17154.38|17154.38|17154.38|17154.38|17154.38|17154.38|17154.38|17154.38|0
1749563510000|2025-06-10 13:51:50|17155.76|17155.76|17155.76|17155.76|17155.76|17155.76|17155.76|17155.76|0
1749563530000|2025-06-10 13:52:10|17159.91|17159.91|17159.91|17159.91|17159.91|17159.91|17159.91|17159.91|0
1749563540000|2025-06-10 13:52:20|17165.45|17165.45|17165.45|17165.45|17165.45|17165.45|17165.45|17165.45|0
1749563550000|2025-06-10 13:52:30|17173.53|17173.53|17177.57|17177.57|17177.57|17177.57|17173.53|17173.53|0
1749563590000|2025-06-10 13:53:10|17181.61|17181.61|17181.61|17181.61|17181.61|17181.61|17181.61|17181.61|0
1749563630000|2025-06-10 13:53:50|17178.84|17178.84|17178.84|17178.84|17178.84|17178.84|17178.84|17178.84|0
1749563670000|2025-06-10 13:54:30|17184.38|17184.38|17181.61|17181.61|17184.38|17184.38|17181.61|17181.61|0
1749563750000|2025-06-10 13:55:50|17178.84|17178.84|17178.84|17178.84|17178.84|17178.84|17178.84|17178.84|0
1749563760000|2025-06-10 13:56:00|17177.46|17177.46|17177.46|17177.46|17177.46|17177.46|17177.46|17177.46|0
1749563780000|2025-06-10 13:56:20|17186.23|17186.23|17186.23|17186.23|17186.23|17186.23|17186.23|17186.23|0
1749563840000|2025-06-10 13:57:20|17168.69|17168.69|17168.69|17168.69|17168.69|17168.69|17168.69|17168.69|0
1749563850000|2025-06-10 13:57:30|17170.07|17170.07|17178.84|17178.84|17178.84|17178.84|17170.07|17170.07|0
1749563880000|2025-06-10 13:58:00|17174.8|17174.8|17174.8|17174.8|17174.8|17174.8|17174.8|17174.8|0
1749563890000|2025-06-10 13:58:10|17170.76|17170.76|17170.76|17170.76|17170.76|17170.76|17170.76|17170.76|0
1749563900000|2025-06-10 13:58:20|17161.99|17161.99|17161.99|17161.99|17161.99|17161.99|17161.99|17161.99|0
1749563920000|2025-06-10 13:58:40|17164.76|17164.76|17160.72|17160.72|17164.76|17164.76|17160.72|17160.72|0
1749563950000|2025-06-10 13:59:10|17152.41|17152.41|17152.41|17152.41|17152.41|17152.41|17152.41|17152.41|0
1749563960000|2025-06-10 13:59:20|17149.64|17149.64|17149.64|17149.64|17149.64|17149.64|17149.64|17149.64|0
1749563990000|2025-06-10 13:59:50|17153.68|17153.68|17155.07|17155.07|17155.07|17155.07|17153.68|17153.68|0
1749564000000|2025-06-10 14:00:00|17151.03|17151.03|17142.26|17142.26|17151.03|17151.03|17142.26|17142.26|0
1749564030000|2025-06-10 14:00:30|17133.49|17133.49|17129.45|17129.45|17133.49|17133.49|17129.45|17129.45|0
1749564040000|2025-06-10 14:00:40|17121.37|17121.37|17109.83|17109.83|17121.37|17121.37|17109.83|17109.83|0
1749564070000|2025-06-10 14:01:10|17112.6|17112.6|17112.6|17112.6|17112.6|17112.6|17112.6|17112.6|0
1749564110000|2025-06-10 14:01:50|17103.83|17103.83|17103.83|17103.83|17103.83|17103.83|17103.83|17103.83|0
1749564120000|2025-06-10 14:02:00|17095.06|17095.06|17095.06|17095.06|17095.06|17095.06|17095.06|17095.06|0
1749564130000|2025-06-10 14:02:10|17086.98|17086.98|17086.98|17086.98|17086.98|17086.98|17086.98|17086.98|0
1749564140000|2025-06-10 14:02:20|17082.94|17082.94|17082.94|17082.94|17082.94|17082.94|17082.94|17082.94|0
1749564200000|2025-06-10 14:03:20|17078.9|17078.9|17078.9|17078.9|17078.9|17078.9|17078.9|17078.9|0
1749564260000|2025-06-10 14:04:20|17087.67|17087.67|17124.14|17124.14|17124.14|17124.14|17087.67|17087.67|0
1749564280000|2025-06-10 14:04:40|17115.37|17115.37|17115.37|17115.37|17115.37|17115.37|17115.37|17115.37|0
1749564290000|2025-06-10 14:04:50|17111.33|17111.33|17111.33|17111.33|17111.33|17111.33|17111.33|17111.33|0
1749564300000|2025-06-10 14:05:00|17109.94|17109.94|17105.79|17105.79|17109.94|17109.94|17105.79|17105.79|0
1749564320000|2025-06-10 14:05:20|17104.4|17104.4|17098.98|17098.98|17104.4|17104.4|17098.98|17098.98|0
1749564340000|2025-06-10 14:05:40|17100.36|17100.36|17103.13|17103.13|17103.13|17103.13|17100.36|17100.36|0
1749564400000|2025-06-10 14:06:40|17094.36|17094.36|17094.36|17094.36|17094.36|17094.36|17094.36|17094.36|0
1749564440000|2025-06-10 14:07:20|17095.75|17095.75|17087.67|17087.67|17095.75|17095.75|17087.67|17087.67|0
1749564460000|2025-06-10 14:07:40|17070.82|17070.82|17070.82|17070.82|17070.82|17070.82|17070.82|17070.82|0
1749564470000|2025-06-10 14:07:50|17066.78|17066.78|17066.78|17066.78|17066.78|17066.78|17066.78|17066.78|0
1749564490000|2025-06-10 14:08:10|17049.24|17049.24|17049.24|17049.24|17049.24|17049.24|17049.24|17049.24|0
1749564510000|2025-06-10 14:08:30|17045.2|17045.2|17045.2|17045.2|17045.2|17045.2|17045.2|17045.2|0
1749564650000|2025-06-10 14:10:50|17042.43|17042.43|17043.81|17043.81|17043.81|17043.81|17042.43|17042.43|0
1749564680000|2025-06-10 14:11:20|17045.2|17045.2|17045.2|17045.2|17045.2|17045.2|17045.2|17045.2|0
1749564700000|2025-06-10 14:11:40|17057.32|17057.32|17057.32|17057.32|17057.32|17057.32|17057.32|17057.32|0
1749564770000|2025-06-10 14:12:50|17061.47|17061.47|17058.81|17058.81|17061.47|17061.47|17054.66|17054.66|0
1749564780000|2025-06-10 14:13:00|17051.89|17051.89|17047.85|17047.85|17051.89|17051.89|17047.85|17047.85|0
1749564790000|2025-06-10 14:13:10|17039.08|17039.08|17030.31|17030.31|17039.08|17039.08|17030.31|17030.31|0
1749564810000|2025-06-10 14:13:30|17024.77|17024.77|17024.77|17024.77|17024.77|17024.77|17024.77|17024.77|0
1749564820000|2025-06-10 14:13:40|17033.54|17033.54|17025.46|17025.46|17033.54|17033.54|17025.46|17025.46|0
1749564830000|2025-06-10 14:13:50|17021.42|17021.42|17021.42|17021.42|17021.42|17021.42|17021.42|17021.42|0
1749564840000|2025-06-10 14:14:00|17030.19|17030.19|17030.19|17030.19|17030.19|17030.19|17030.19|17030.19|0
1749564860000|2025-06-10 14:14:20|17024.65|17024.65|17027.42|17027.42|17027.42|17027.42|17024.65|17024.65|0
1749564880000|2025-06-10 14:14:40|17028.81|17028.81|17024.77|17024.77|17028.81|17028.81|17024.77|17024.77|0
1749564910000|2025-06-10 14:15:10|17023.38|17023.38|17010.57|17010.57|17023.38|17023.38|17010.57|17010.57|0
1749564920000|2025-06-10 14:15:20|17028.11|17028.11|17028.11|17028.11|17028.11|17028.11|17028.11|17028.11|0
1749564930000|2025-06-10 14:15:30|17030.88|17030.88|17030.88|17030.88|17030.88|17030.88|17030.88|17030.88|0
1749564970000|2025-06-10 14:16:10|17032.27|17032.27|17032.27|17032.27|17032.27|17032.27|17032.27|17032.27|0
1749564980000|2025-06-10 14:16:20|17023.5|17023.5|17023.5|17023.5|17023.5|17023.5|17023.5|17023.5|0
1749565010000|2025-06-10 14:16:50|17019.46|17019.46|17019.46|17019.46|17019.46|17019.46|17019.46|17019.46|0
1749565020000|2025-06-10 14:17:00|17015.3|17015.3|17015.3|17015.3|17015.3|17015.3|17015.3|17015.3|0
1749565090000|2025-06-10 14:18:10|17011.26|17011.26|17011.26|17011.26|17011.26|17011.26|17011.26|17011.26|0
1749565110000|2025-06-10 14:18:30|17019.34|17019.34|17019.34|17019.34|17019.34|17019.34|17019.34|17019.34|0
1749565120000|2025-06-10 14:18:40|17016.57|17016.57|17015.19|17015.19|17016.57|17016.57|17015.19|17015.19|0
1749565130000|2025-06-10 14:18:50|17007.11|17007.11|17007.11|17007.11|17007.11|17007.11|17007.11|17007.11|0
1749565140000|2025-06-10 14:19:00|16988.76|16988.76|16988.76|16988.76|16988.76|16988.76|16988.76|16988.76|0
1749565150000|2025-06-10 14:19:10|16975.95|16975.95|16975.95|16975.95|16975.95|16975.95|16975.95|16975.95|0
1749565170000|2025-06-10 14:19:30|16957.71|16957.71|16957.71|16957.71|16957.71|16957.71|16957.71|16957.71|0
1749565180000|2025-06-10 14:19:40|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|0
1749565210000|2025-06-10 14:20:10|16946.17|16946.17|16946.17|16946.17|16946.17|16946.17|16946.17|16946.17|0
1749565280000|2025-06-10 14:21:20|16938.1|16938.1|16938.1|16938.1|16938.1|16938.1|16938.1|16938.1|0
1749565290000|2025-06-10 14:21:30|16940.86|16940.86|16944.9|16944.9|16944.9|16944.9|16940.86|16940.86|0
1749565300000|2025-06-10 14:21:40|16940.86|16940.86|16940.86|16940.86|16940.86|16940.86|16940.86|16940.86|0
1749565310000|2025-06-10 14:21:50|16945.02|16945.02|16945.02|16945.02|16945.02|16945.02|16945.02|16945.02|0
1749565320000|2025-06-10 14:22:00|16942.25|16942.25|16942.25|16942.25|16942.25|16942.25|16942.25|16942.25|0
1749565380000|2025-06-10 14:23:00|16943.63|16943.63|16943.63|16943.63|16943.63|16943.63|16943.63|16943.63|0
1749565390000|2025-06-10 14:23:10|16945.02|16945.02|16945.02|16945.02|16945.02|16945.02|16945.02|16945.02|0
1749565410000|2025-06-10 14:23:30|16953.1|16953.1|16953.1|16953.1|16953.1|16953.1|16953.1|16953.1|0
1749565470000|2025-06-10 14:24:30|16961.87|16961.87|16961.87|16961.87|16961.87|16961.87|16961.87|16961.87|0
1749565480000|2025-06-10 14:24:40|16957.71|16957.71|16957.71|16957.71|16957.71|16957.71|16957.71|16957.71|0
1749565490000|2025-06-10 14:24:50|16956.33|16956.33|16957.71|16957.71|16957.71|16957.71|16956.33|16956.33|0
1749565510000|2025-06-10 14:25:10|16953.68|16953.68|16953.68|16953.68|16953.68|16953.68|16953.68|16953.68|0
1749565520000|2025-06-10 14:25:20|16955.06|16955.06|16955.06|16955.06|16955.06|16955.06|16955.06|16955.06|0
1749565540000|2025-06-10 14:25:40|16953.68|16953.68|16956.44|16956.44|16956.44|16956.44|16953.68|16953.68|0
1749565550000|2025-06-10 14:25:50|16952.4|16952.4|16952.4|16952.4|16952.4|16952.4|16952.4|16952.4|0
1749565580000|2025-06-10 14:26:20|16946.87|16946.87|16946.87|16946.87|16946.87|16946.87|16946.87|16946.87|0
1749565610000|2025-06-10 14:26:50|16948.25|16948.25|16948.25|16948.25|16948.25|16948.25|16948.25|16948.25|0
1749565620000|2025-06-10 14:27:00|16944.1|16944.1|16944.1|16944.1|16944.1|16944.1|16944.1|16944.1|0
1749565630000|2025-06-10 14:27:10|16941.33|16941.33|16939.94|16939.94|16941.33|16941.33|16939.94|16939.94|0
1749565660000|2025-06-10 14:27:40|16931.86|16931.86|16927.82|16927.82|16931.86|16931.86|16927.82|16927.82|0
1749565690000|2025-06-10 14:28:10|16910.28|16910.28|16910.28|16910.28|16910.28|16910.28|16910.28|16910.28|0
1749565750000|2025-06-10 14:29:10|16913.05|16913.05|16914.44|16914.44|16914.44|16914.44|16913.05|16913.05|0
1749565780000|2025-06-10 14:29:40|16915.82|16915.82|16915.82|16915.82|16915.82|16915.82|16915.82|16915.82|0
1749565790000|2025-06-10 14:29:50|16914.44|16914.44|16914.44|16914.44|16914.44|16914.44|16914.44|16914.44|0
1749565800000|2025-06-10 14:30:00|16913.05|16913.05|16913.05|16913.05|16913.05|16913.05|16913.05|16913.05|0
1749565880000|2025-06-10 14:31:20|16909.01|16909.01|16909.01|16909.01|16909.01|16909.01|16909.01|16909.01|0
1749565930000|2025-06-10 14:32:10|16900.24|16900.24|16900.24|16900.24|16900.24|16900.24|16900.24|16900.24|0
1749565970000|2025-06-10 14:32:50|16892.16|16892.16|16892.16|16892.16|16892.16|16892.16|16892.16|16892.16|0
1749566010000|2025-06-10 14:33:30|16886.62|16886.62|16886.62|16886.62|16886.62|16886.62|16886.62|16886.62|0
1749566020000|2025-06-10 14:33:40|16885.24|16885.24|16886.62|16886.62|16886.62|16886.62|16885.24|16885.24|0
1749566090000|2025-06-10 14:34:50|16878.54|16878.54|16882.58|16882.58|16882.58|16882.58|16878.54|16878.54|0
1749566110000|2025-06-10 14:35:10|16883.97|16883.97|16883.97|16883.97|16883.97|16883.97|16883.97|16883.97|0
1749566150000|2025-06-10 14:35:50|16879.93|16879.93|16879.93|16879.93|16879.93|16879.93|16879.93|16879.93|0
1749566160000|2025-06-10 14:36:00|16882.7|16882.7|16884.08|16884.08|16891|16891|16882.7|16882.7|0
1749566170000|2025-06-10 14:36:10|16878.54|16878.54|16878.54|16878.54|16878.54|16878.54|16878.54|16878.54|0
1749566190000|2025-06-10 14:36:30|16875.77|16875.77|16882.7|16882.7|16882.7|16882.7|16875.77|16875.77|0
1749566320000|2025-06-10 14:38:40|16873.93|16873.93|16878.08|16878.08|16878.08|16878.08|16873.93|16873.93|0
1749566330000|2025-06-10 14:38:50|16886.16|16886.16|16894.24|16894.24|16894.24|16894.24|16886.16|16886.16|0
1749566340000|2025-06-10 14:39:00|16903.01|16903.01|16911.78|16911.78|16911.78|16911.78|16903.01|16903.01|0
1749566350000|2025-06-10 14:39:10|16920.55|16920.55|16920.55|16920.55|16920.55|16920.55|16920.55|16920.55|0
1749566360000|2025-06-10 14:39:20|16928.63|16928.63|16928.63|16928.63|16928.63|16928.63|16928.63|16928.63|0
1749566380000|2025-06-10 14:39:40|16924.59|16924.59|16924.59|16924.59|16924.59|16924.59|16924.59|16924.59|0
1749566400000|2025-06-10 14:40:00|16925.98|16925.98|16924.59|16924.59|16925.98|16925.98|16924.59|16924.59|0
1749566450000|2025-06-10 14:40:50|16915.82|16915.82|16911.67|16911.67|16915.82|16915.82|16911.67|16911.67|0
1749566520000|2025-06-10 14:42:00|16910.28|16910.28|16910.28|16910.28|16910.28|16910.28|16910.28|16910.28|0
1749566540000|2025-06-10 14:42:20|16911.67|16911.67|16911.67|16911.67|16911.67|16911.67|16911.67|16911.67|0
1749566580000|2025-06-10 14:43:00|16920.44|16920.44|16920.44|16920.44|16920.44|16920.44|16920.44|16920.44|0
1749566630000|2025-06-10 14:43:50|16917.67|16917.67|16917.67|16917.67|16917.67|16917.67|16917.67|16917.67|0
1749566690000|2025-06-10 14:44:50|16913.63|16913.63|16913.63|16913.63|16913.63|16913.63|16913.63|16913.63|0
1749566710000|2025-06-10 14:45:10|16910.86|16910.86|16906.82|16906.82|16910.86|16910.86|16906.82|16906.82|0
1749566720000|2025-06-10 14:45:20|16904.05|16904.05|16904.05|16904.05|16904.05|16904.05|16904.05|16904.05|0
1749566740000|2025-06-10 14:45:40|16902.66|16902.66|16906.82|16906.82|16906.82|16906.82|16902.66|16902.66|0
1749566750000|2025-06-10 14:45:50|16910.86|16910.86|16909.47|16909.47|16910.86|16910.86|16909.47|16909.47|0
1749566780000|2025-06-10 14:46:20|16905.43|16905.43|16905.43|16905.43|16905.43|16905.43|16905.43|16905.43|0
1749566830000|2025-06-10 14:47:10|16887.89|16887.89|16887.89|16887.89|16887.89|16887.89|16887.89|16887.89|0
1749566880000|2025-06-10 14:48:00|16892.05|16892.05|16883.28|16883.28|16892.05|16892.05|16883.28|16883.28|0
1749566890000|2025-06-10 14:48:10|16892.05|16892.05|16892.05|16892.05|16892.05|16892.05|16892.05|16892.05|0
1749566950000|2025-06-10 14:49:10|16888.01|16888.01|16888.01|16888.01|16888.01|16888.01|16888.01|16888.01|0
1749566970000|2025-06-10 14:49:30|16886.62|16886.62|16886.62|16886.62|16886.62|16886.62|16886.62|16886.62|0
1749566980000|2025-06-10 14:49:40|16882.47|16882.47|16882.47|16882.47|16882.47|16882.47|16882.47|16882.47|0
1749567000000|2025-06-10 14:50:00|16883.85|16883.85|16883.85|16883.85|16883.85|16883.85|16882.47|16882.47|0
1749567010000|2025-06-10 14:50:10|16889.39|16889.39|16889.39|16889.39|16889.39|16889.39|16889.39|16889.39|0
1749567050000|2025-06-10 14:50:50|16890.78|16890.78|16865.15|16865.15|16890.78|16890.78|16865.15|16865.15|0
1749567100000|2025-06-10 14:51:40|16862.39|16862.39|16858.23|16858.23|16862.39|16862.39|16858.23|16858.23|0
1749567110000|2025-06-10 14:51:50|16855.46|16855.46|16855.46|16855.46|16855.46|16855.46|16855.46|16855.46|0
1749567130000|2025-06-10 14:52:10|16851.42|16851.42|16851.42|16851.42|16851.42|16851.42|16851.42|16851.42|0
1749567140000|2025-06-10 14:52:20|16847.38|16847.38|16847.38|16847.38|16847.38|16847.38|16847.38|16847.38|0
1749567180000|2025-06-10 14:53:00|16850.15|16850.15|16852.92|16852.92|16852.92|16852.92|16850.15|16850.15|0
1749567200000|2025-06-10 14:53:20|16850.15|16850.15|16850.15|16850.15|16850.15|16850.15|16850.15|16850.15|0
1749567270000|2025-06-10 14:54:30|16846.11|16846.11|16846.11|16846.11|16846.11|16846.11|16846.11|16846.11|0
1749567290000|2025-06-10 14:54:50|16838.03|16838.03|16838.03|16838.03|16838.03|16838.03|16838.03|16838.03|0
1749567320000|2025-06-10 14:55:20|16835.26|16835.26|16844.03|16844.03|16844.03|16844.03|16835.26|16835.26|0
1749567350000|2025-06-10 14:55:50|16852.8|16852.8|16852.8|16852.8|16852.8|16852.8|16852.8|16852.8|0
1749567360000|2025-06-10 14:56:00|16860.88|16860.88|16860.88|16860.88|16860.88|16860.88|16860.88|16860.88|0
1749567380000|2025-06-10 14:56:20|16864.92|16864.92|16873.69|16873.69|16873.69|16873.69|16864.92|16864.92|0
1749567410000|2025-06-10 14:56:50|16876.46|16876.46|16875.08|16875.08|16876.46|16876.46|16875.08|16875.08|0
1749567420000|2025-06-10 14:57:00|16879.12|16879.12|16883.16|16883.16|16883.16|16883.16|16879.12|16879.12|0
1749567430000|2025-06-10 14:57:10|16858.92|16858.92|16862.27|16862.27|16871.04|16871.04|16858.23|16858.23|0
1749567480000|2025-06-10 14:58:00|16854.19|16854.19|16854.19|16854.19|16854.19|16854.19|16854.19|16854.19|0
1749567490000|2025-06-10 14:58:10|16845.42|16845.42|16845.42|16845.42|16845.42|16845.42|16845.42|16845.42|0
1749567540000|2025-06-10 14:59:00|16857.54|16857.54|16857.54|16857.54|16857.54|16857.54|16857.54|16857.54|0
1749567560000|2025-06-10 14:59:20|16858.92|16858.92|16861.69|16861.69|16861.69|16861.69|16858.92|16858.92|0
1749567570000|2025-06-10 14:59:30|16857.54|16857.54|16857.54|16857.54|16857.54|16857.54|16857.54|16857.54|0
1749567590000|2025-06-10 14:59:50|16860.31|16860.31|16860.31|16860.31|16860.31|16860.31|16860.31|16860.31|0
1749567660000|2025-06-10 15:01:00|16861.69|16861.69|16861.69|16861.69|16861.69|16861.69|16861.69|16861.69|0
1749567670000|2025-06-10 15:01:10|16863.08|16863.08|16863.08|16863.08|16863.08|16863.08|16863.08|16863.08|0
1749567730000|2025-06-10 15:02:10|16864.46|16864.46|16864.46|16864.46|16864.46|16864.46|16864.46|16864.46|0
1749567780000|2025-06-10 15:03:00|16863.08|16863.08|16863.08|16863.08|16863.08|16863.08|16863.08|16863.08|0
1749567890000|2025-06-10 15:04:50|16860.31|16860.31|16861.69|16861.69|16863.08|16863.08|16860.31|16860.31|0
1749567920000|2025-06-10 15:05:20|16857.65|16857.65|16857.65|16857.65|16857.65|16857.65|16857.65|16857.65|0
1749567930000|2025-06-10 15:05:30|16861.69|16861.69|16861.69|16861.69|16861.69|16861.69|16861.69|16861.69|0
1749567980000|2025-06-10 15:06:20|16860.31|16860.31|16860.31|16860.31|16860.31|16860.31|16860.31|16860.31|0
1749568000000|2025-06-10 15:06:40|16861.69|16861.69|16861.69|16861.69|16861.69|16861.69|16861.69|16861.69|0
1749568020000|2025-06-10 15:07:00|16856.96|16856.96|16852.81|16852.81|16856.96|16856.96|16852.81|16852.81|0
1749568050000|2025-06-10 15:07:30|16856.85|16856.85|16856.85|16856.85|16856.85|16856.85|16856.85|16856.85|0
1749568060000|2025-06-10 15:07:40|16860.89|16860.89|16860.89|16860.89|16860.89|16860.89|16860.89|16860.89|0
1749568080000|2025-06-10 15:08:00|16856.85|16856.85|16856.85|16856.85|16856.85|16856.85|16856.85|16856.85|0
1749568140000|2025-06-10 15:09:00|16855.46|16855.46|16855.46|16855.46|16855.46|16855.46|16855.46|16855.46|0
1749568180000|2025-06-10 15:09:40|16851.42|16851.42|16847.38|16847.38|16851.42|16851.42|16847.38|16847.38|0
1749568210000|2025-06-10 15:10:10|16844.61|16844.61|16843.23|16843.23|16844.61|16844.61|16843.23|16843.23|0
1749568230000|2025-06-10 15:10:30|16841.84|16841.84|16841.84|16841.84|16841.84|16841.84|16841.84|16841.84|0
1749568240000|2025-06-10 15:10:40|16840.46|16840.46|16841.84|16841.84|16841.84|16841.84|16840.46|16840.46|0
1749568290000|2025-06-10 15:11:30|16839.07|16839.07|16839.07|16839.07|16839.07|16839.07|16839.07|16839.07|0
1749568310000|2025-06-10 15:11:50|16830.99|16830.99|16830.99|16830.99|16830.99|16830.99|16830.99|16830.99|0
1749568330000|2025-06-10 15:12:10|16826.95|16826.95|16826.95|16826.95|16826.95|16826.95|16826.95|16826.95|0
1749568350000|2025-06-10 15:12:30|16818.18|16818.18|16811.26|16811.26|16818.18|16818.18|16811.26|16811.26|0
1749568360000|2025-06-10 15:12:40|16802.49|16802.49|16794.41|16794.41|16802.49|16802.49|16794.41|16794.41|0
1749568370000|2025-06-10 15:12:50|16790.26|16790.26|16790.26|16790.26|16790.26|16790.26|16790.26|16790.26|0
1749568400000|2025-06-10 15:13:20|16791.64|16791.64|16791.64|16791.64|16791.64|16791.64|16791.64|16791.64|0
1749568420000|2025-06-10 15:13:40|16794.41|16794.41|16790.37|16790.37|16794.41|16794.41|16790.37|16790.37|0
1749568450000|2025-06-10 15:14:10|16788.99|16788.99|16788.99|16788.99|16788.99|16788.99|16788.99|16788.99|0
1749568490000|2025-06-10 15:14:50|16790.37|16790.37|16790.37|16790.37|16790.37|16790.37|16790.37|16790.37|0
1749568510000|2025-06-10 15:15:10|16794.41|16794.41|16794.41|16794.41|16794.41|16794.41|16794.41|16794.41|0
1749568540000|2025-06-10 15:15:40|16798.45|16798.45|16798.45|16798.45|16798.45|16798.45|16798.45|16798.45|0
1749568550000|2025-06-10 15:15:50|16802.49|16802.49|16802.49|16802.49|16802.49|16802.49|16802.49|16802.49|0
1749568560000|2025-06-10 15:16:00|16801.11|16801.11|16801.11|16801.11|16801.11|16801.11|16801.11|16801.11|0
1749568570000|2025-06-10 15:16:10|16805.15|16805.15|16805.15|16805.15|16805.15|16805.15|16805.15|16805.15|0
1749568580000|2025-06-10 15:16:20|16797.07|16797.07|16801.8|16801.8|16801.8|16801.8|16793.03|16793.03|0
1749568610000|2025-06-10 15:16:50|16797.76|16797.76|16797.76|16797.76|16797.76|16797.76|16797.76|16797.76|0
1749568640000|2025-06-10 15:17:20|16799.14|16799.14|16801.91|16801.91|16801.91|16801.91|16799.14|16799.14|0
1749568650000|2025-06-10 15:17:30|16804.68|16804.68|16804.68|16804.68|16804.68|16804.68|16804.68|16804.68|0
1749568660000|2025-06-10 15:17:40|16795.91|16795.91|16795.91|16795.91|16795.91|16795.91|16795.91|16795.91|0
1749568670000|2025-06-10 15:17:50|16793.14|16793.14|16793.14|16793.14|16793.14|16793.14|16793.14|16793.14|0
1749568700000|2025-06-10 15:18:20|16801.91|16801.91|16800.53|16800.53|16803.3|16803.3|16800.53|16800.53|0
1749568730000|2025-06-10 15:18:50|16791.76|16791.76|16791.76|16791.76|16791.76|16791.76|16791.76|16791.76|0
1749568750000|2025-06-10 15:19:10|16809.3|16809.3|16820.15|16820.15|16820.15|16820.15|16809.3|16809.3|0
1749568760000|2025-06-10 15:19:20|16811.37|16811.37|16811.37|16811.37|16811.37|16811.37|16811.37|16811.37|0
1749568770000|2025-06-10 15:19:30|16814.14|16814.14|16814.14|16814.14|16814.14|16814.14|16814.14|16814.14|0
1749568790000|2025-06-10 15:19:50|16805.37|16805.37|16805.37|16805.37|16805.37|16805.37|16805.37|16805.37|0
1749568810000|2025-06-10 15:20:10|16814.14|16814.14|16814.14|16814.14|16814.14|16814.14|16814.14|16814.14|0
1749568840000|2025-06-10 15:20:40|16815.53|16815.53|16816.91|16816.91|16816.91|16816.91|16815.53|16815.53|0
1749568860000|2025-06-10 15:21:00|16821.07|16821.07|16821.07|16821.07|16821.07|16821.07|16821.07|16821.07|0
1749568870000|2025-06-10 15:21:10|16816.91|16816.91|16816.91|16816.91|16816.91|16816.91|16816.91|16816.91|0
1749568930000|2025-06-10 15:22:10|16819.68|16819.68|16816.91|16816.91|16819.68|16819.68|16816.91|16816.91|0
1749568940000|2025-06-10 15:22:20|16815.53|16815.53|16815.53|16815.53|16815.53|16815.53|16815.53|16815.53|0
1749568980000|2025-06-10 15:23:00|16811.49|16811.49|16811.49|16811.49|16811.49|16811.49|16811.49|16811.49|0
1749569000000|2025-06-10 15:23:20|16812.87|16812.87|16814.26|16814.26|16814.26|16814.26|16812.87|16812.87|0
1749569030000|2025-06-10 15:23:50|16811.49|16811.49|16811.49|16811.49|16811.49|16811.49|16811.49|16811.49|0
1749569040000|2025-06-10 15:24:00|16812.87|16812.87|16812.87|16812.87|16812.87|16812.87|16810.1|16810.1|0
1749569110000|2025-06-10 15:25:10|16811.49|16811.49|16811.49|16811.49|16811.49|16811.49|16811.49|16811.49|0
1749569120000|2025-06-10 15:25:20|16807.45|16807.45|16807.45|16807.45|16807.45|16807.45|16807.45|16807.45|0
1749569130000|2025-06-10 15:25:30|16798.68|16798.68|16802.72|16802.72|16802.72|16802.72|16798.68|16798.68|0
1749569140000|2025-06-10 15:25:40|16798.68|16798.68|16798.68|16798.68|16798.68|16798.68|16798.68|16798.68|0
1749569160000|2025-06-10 15:26:00|16800.06|16800.06|16798.68|16798.68|16800.06|16800.06|16798.68|16798.68|0
1749569180000|2025-06-10 15:26:20|16801.45|16801.45|16801.45|16801.45|16801.45|16801.45|16801.45|16801.45|0
1749569230000|2025-06-10 15:27:10|16804.22|16804.22|16804.22|16804.22|16804.22|16804.22|16804.22|16804.22|0
1749569250000|2025-06-10 15:27:30|16805.6|16805.6|16805.6|16805.6|16805.6|16805.6|16805.6|16805.6|0
1749569270000|2025-06-10 15:27:50|16806.99|16806.99|16806.99|16806.99|16806.99|16806.99|16806.99|16806.99|0
1749569300000|2025-06-10 15:28:20|16808.37|16808.37|16808.37|16808.37|16808.37|16808.37|16808.37|16808.37|0
1749569320000|2025-06-10 15:28:40|16805.6|16805.6|16805.6|16805.6|16805.6|16805.6|16805.6|16805.6|0
1749569330000|2025-06-10 15:28:50|16813.68|16813.68|16812.3|16812.3|16813.68|16813.68|16812.3|16812.3|0
1749569340000|2025-06-10 15:29:00|16808.26|16808.26|16808.26|16808.26|16808.26|16808.26|16808.26|16808.26|0
1749569360000|2025-06-10 15:29:20|16804.22|16804.22|16802.83|16802.83|16804.22|16804.22|16802.83|16802.83|0
1749569370000|2025-06-10 15:29:30|16805.6|16805.6|16811.03|16811.03|16811.03|16811.03|16805.6|16805.6|0
1749569390000|2025-06-10 15:29:50|16819.8|16819.8|16818.41|16818.41|16819.8|16819.8|16800.87|16800.87|0
1749626100000|2025-06-11 07:15:00|16892.27|16892.27|16896.31|16896.31|16896.31|16896.31|16892.27|16892.27|0
1749626110000|2025-06-11 07:15:10|16886.62|16886.62|16894.7|16894.7|16894.7|16894.7|16886.62|16886.62|0
1749626150000|2025-06-11 07:15:50|16902.78|16902.78|16902.78|16902.78|16902.78|16902.78|16902.78|16902.78|0
1749626160000|2025-06-11 07:16:00|16905.55|16905.55|16902.78|16902.78|16905.55|16905.55|16902.78|16902.78|0
1749626190000|2025-06-11 07:16:30|16911.55|16911.55|16902.78|16902.78|16911.55|16911.55|16902.78|16902.78|0
1749626210000|2025-06-11 07:16:50|16911.55|16911.55|16911.55|16911.55|16911.55|16911.55|16911.55|16911.55|0
1749626250000|2025-06-11 07:17:30|16903.47|16903.47|16894.7|16894.7|16903.47|16903.47|16894.7|16894.7|0
1749626260000|2025-06-11 07:17:40|16890.66|16890.66|16890.66|16890.66|16890.66|16890.66|16890.66|16890.66|0
1749626310000|2025-06-11 07:18:30|16881.89|16881.89|16873.12|16873.12|16881.89|16881.89|16873.12|16873.12|0
1749626320000|2025-06-11 07:18:40|16869.08|16869.08|16869.08|16869.08|16869.08|16869.08|16869.08|16869.08|0
1749626360000|2025-06-11 07:19:20|16863.54|16863.54|16863.54|16863.54|16863.54|16863.54|16863.54|16863.54|0
1749626380000|2025-06-11 07:19:40|16881.08|16881.08|16881.08|16881.08|16881.08|16881.08|16881.08|16881.08|0
1749626410000|2025-06-11 07:20:10|16878.31|16878.31|16875.54|16875.54|16878.31|16878.31|16875.54|16875.54|0
1749626440000|2025-06-11 07:20:40|16884.31|16884.31|16884.31|16884.31|16884.31|16884.31|16884.31|16884.31|0
1749626470000|2025-06-11 07:21:10|16880.27|16880.27|16880.27|16880.27|16880.27|16880.27|16880.27|16880.27|0
1749626480000|2025-06-11 07:21:20|16868.15|16868.15|16872.19|16872.19|16872.19|16872.19|16868.15|16868.15|0
1749626550000|2025-06-11 07:22:30|16862.5|16862.5|16862.5|16862.5|16862.5|16862.5|16862.5|16862.5|0
1749626560000|2025-06-11 07:22:40|16866.66|16866.66|16866.66|16866.66|16866.66|16866.66|16866.66|16866.66|0
1749626600000|2025-06-11 07:23:20|16874.74|16874.74|16871.97|16871.97|16874.74|16874.74|16871.97|16871.97|0
1749626630000|2025-06-11 07:23:50|16863.89|16863.89|16863.89|16863.89|16863.89|16863.89|16863.89|16863.89|0
1749626640000|2025-06-11 07:24:00|16862.5|16862.5|16862.5|16862.5|16862.5|16862.5|16862.5|16862.5|0
1749626680000|2025-06-11 07:24:40|16870.81|16870.81|16870.81|16870.81|16870.81|16870.81|16870.81|16870.81|0
1749626690000|2025-06-11 07:24:50|16869.43|16869.43|16863.89|16863.89|16869.43|16869.43|16863.89|16863.89|0
1749626720000|2025-06-11 07:25:20|16867.93|16867.93|16867.93|16867.93|16867.93|16867.93|16867.93|16867.93|0
1749626730000|2025-06-11 07:25:30|16866.54|16866.54|16863.89|16863.89|16867.93|16867.93|16863.89|16863.89|0
1749626770000|2025-06-11 07:26:10|16868.04|16868.04|16868.04|16868.04|16868.04|16868.04|16868.04|16868.04|0
1749626850000|2025-06-11 07:27:30|16866.66|16866.66|16863.89|16863.89|16866.66|16866.66|16863.89|16863.89|0
1749626890000|2025-06-11 07:28:10|16859.85|16859.85|16859.85|16859.85|16859.85|16859.85|16859.85|16859.85|0
1749626900000|2025-06-11 07:28:20|16857.08|16857.08|16857.08|16857.08|16857.08|16857.08|16857.08|16857.08|0
1749626990000|2025-06-11 07:29:50|16852.92|16852.92|16852.92|16852.92|16852.92|16852.92|16852.92|16852.92|0
1749627000000|2025-06-11 07:30:00|16856.96|16856.96|16858.35|16858.35|16858.35|16858.35|16856.96|16856.96|0
1749627100000|2025-06-11 07:31:40|16849.58|16849.58|16849.58|16849.58|16849.58|16849.58|16849.58|16849.58|0
1749627170000|2025-06-11 07:32:50|16848.19|16848.19|16848.19|16848.19|16848.19|16848.19|16848.19|16848.19|0
1749627180000|2025-06-11 07:33:00|16846.81|16846.81|16846.81|16846.81|16846.81|16846.81|16846.81|16846.81|0
1749627210000|2025-06-11 07:33:30|16849.58|16849.58|16849.58|16849.58|16849.58|16849.58|16849.58|16849.58|0
1749627220000|2025-06-11 07:33:40|16857.66|16857.66|16857.66|16857.66|16857.66|16857.66|16857.66|16857.66|0
1749627230000|2025-06-11 07:33:50|16883.97|16883.97|16846.92|16846.92|16883.97|16883.97|16846.92|16846.92|0
1749627240000|2025-06-11 07:34:00|16850.96|16850.96|16846.92|16846.92|16850.96|16850.96|16846.92|16846.92|0
1749627250000|2025-06-11 07:34:10|16848.3|16848.3|16848.3|16848.3|16848.3|16848.3|16848.3|16848.3|0
1749627260000|2025-06-11 07:34:20|16840.22|16840.22|16840.22|16840.22|16840.22|16840.22|16840.22|16840.22|0
1749627270000|2025-06-11 07:34:30|16838.84|16838.84|16838.84|16838.84|16838.84|16838.84|16838.84|16838.84|0
1749627280000|2025-06-11 07:34:40|16842.99|16842.99|16842.99|16842.99|16842.99|16842.99|16842.99|16842.99|0
1749627290000|2025-06-11 07:34:50|16840.22|16840.22|16840.22|16840.22|16840.22|16840.22|16840.22|16840.22|0
1749627350000|2025-06-11 07:35:50|16842.99|16842.99|16841.61|16841.61|16842.99|16842.99|16841.61|16841.61|0
1749627360000|2025-06-11 07:36:00|16832.84|16832.84|16832.84|16832.84|16832.84|16832.84|16832.84|16832.84|0
1749627500000|2025-06-11 07:38:20|16824.07|16824.07|16824.07|16824.07|16824.07|16824.07|16824.07|16824.07|0
1749627510000|2025-06-11 07:38:30|16821.3|16821.3|16821.3|16821.3|16821.3|16821.3|16821.3|16821.3|0
1749627530000|2025-06-11 07:38:50|16817.14|16817.14|16814.37|16814.37|16817.14|16817.14|16814.37|16814.37|0
1749627560000|2025-06-11 07:39:20|16817.14|16817.14|16817.14|16817.14|16817.14|16817.14|16817.14|16817.14|0
1749627580000|2025-06-11 07:39:40|16815.76|16815.76|16815.76|16815.76|16815.76|16815.76|16815.76|16815.76|0
1749627690000|2025-06-11 07:41:30|16807.45|16807.45|16807.45|16807.45|16807.45|16807.45|16807.45|16807.45|0
1749627700000|2025-06-11 07:41:40|16808.84|16808.84|16804.8|16804.8|16808.84|16808.84|16804.8|16804.8|0
1749627710000|2025-06-11 07:41:50|16808.84|16808.84|16810.22|16810.22|16810.22|16810.22|16808.84|16808.84|0
1749627720000|2025-06-11 07:42:00|16814.26|16814.26|16814.26|16814.26|16814.26|16814.26|16814.26|16814.26|0
1749627750000|2025-06-11 07:42:30|16815.65|16815.65|16815.65|16815.65|16815.65|16815.65|16815.65|16815.65|0
1749627850000|2025-06-11 07:44:10|16824.42|16824.42|16824.42|16824.42|16824.42|16824.42|16824.42|16824.42|0
1749627860000|2025-06-11 07:44:20|16815.65|16815.65|16815.65|16815.65|16815.65|16815.65|16815.65|16815.65|0
1749627870000|2025-06-11 07:44:30|16807.57|16807.57|16806.18|16806.18|16807.57|16807.57|16806.18|16806.18|0
1749627900000|2025-06-11 07:45:00|16797.41|16797.41|16797.41|16797.41|16797.41|16797.41|16797.41|16797.41|0
1749627930000|2025-06-11 07:45:30|16806.18|16806.18|16807.57|16807.57|16807.57|16807.57|16806.18|16806.18|0
1749627940000|2025-06-11 07:45:40|16806.18|16806.18|16808.95|16808.95|16808.95|16808.95|16806.18|16806.18|0
1749627950000|2025-06-11 07:45:50|16810.34|16810.34|16810.34|16810.34|16810.34|16810.34|16810.34|16810.34|0
1749627960000|2025-06-11 07:46:00|16814.37|16814.37|16815.76|16815.76|16817.14|16817.14|16814.37|16814.37|0
1749627970000|2025-06-11 07:46:10|16817.14|16817.14|16818.53|16818.53|16818.53|16818.53|16817.14|16817.14|0
1749627980000|2025-06-11 07:46:20|16819.91|16819.91|16819.91|16819.91|16819.91|16819.91|16819.91|16819.91|0
1749627990000|2025-06-11 07:46:30|16821.3|16821.3|16821.3|16821.3|16821.3|16821.3|16821.3|16821.3|0
1749628000000|2025-06-11 07:46:40|16829.38|16829.38|16873.23|16873.23|16873.23|16873.23|16829.38|16829.38|0
1749628050000|2025-06-11 07:47:30|16876|16876|16876|16876|16876|16876|16876|16876|0
1749628070000|2025-06-11 07:47:50|16880.04|16880.04|16880.04|16880.04|16880.04|16880.04|16880.04|16880.04|0
1749628130000|2025-06-11 07:48:50|16884.08|16884.08|16884.08|16884.08|16884.08|16884.08|16884.08|16884.08|0
1749628200000|2025-06-11 07:50:00|16892.85|16892.85|16892.85|16892.85|16892.85|16892.85|16892.85|16892.85|0
1749628210000|2025-06-11 07:50:10|16888.7|16888.7|16888.7|16888.7|16888.7|16888.7|16888.7|16888.7|0
1749628220000|2025-06-11 07:50:20|16880.62|16880.62|16880.62|16880.62|16880.62|16880.62|16880.62|16880.62|0
1749628230000|2025-06-11 07:50:30|16884.66|16884.66|16897.47|16897.47|16897.47|16897.47|16884.66|16884.66|0
1749628240000|2025-06-11 07:50:40|16889.39|16889.39|16889.39|16889.39|16889.39|16889.39|16889.39|16889.39|0
1749628250000|2025-06-11 07:50:50|16893.43|16893.43|16897.47|16897.47|16897.47|16897.47|16893.43|16893.43|0
1749628260000|2025-06-11 07:51:00|16905.55|16905.55|16905.55|16905.55|16905.55|16905.55|16905.55|16905.55|0
1749628270000|2025-06-11 07:51:10|16906.93|16906.93|16906.93|16906.93|16906.93|16906.93|16906.93|16906.93|0
1749628320000|2025-06-11 07:52:00|16910.97|16910.97|16910.97|16910.97|16910.97|16910.97|16910.97|16910.97|0
1749628350000|2025-06-11 07:52:30|16912.36|16912.36|16912.36|16912.36|16912.36|16912.36|16912.36|16912.36|0
1749628360000|2025-06-11 07:52:40|16909.59|16909.59|16909.59|16909.59|16909.59|16909.59|16909.59|16909.59|0
1749628380000|2025-06-11 07:53:00|16905.55|16905.55|16905.55|16905.55|16905.55|16905.55|16905.55|16905.55|0
1749628390000|2025-06-11 07:53:10|16896.78|16896.78|16896.78|16896.78|16896.78|16896.78|16896.78|16896.78|0
1749628420000|2025-06-11 07:53:40|16888.01|16888.01|16888.01|16888.01|16888.01|16888.01|16888.01|16888.01|0
1749628490000|2025-06-11 07:54:50|16892.05|16892.05|16892.05|16892.05|16892.05|16892.05|16892.05|16892.05|0
1749628540000|2025-06-11 07:55:40|16888.01|16888.01|16888.01|16888.01|16888.01|16888.01|16888.01|16888.01|0
1749628590000|2025-06-11 07:56:30|16896.78|16896.78|16896.78|16896.78|16896.78|16896.78|16896.78|16896.78|0
1749628650000|2025-06-11 07:57:30|16899.55|16899.55|16903.7|16903.7|16903.7|16903.7|16899.55|16899.55|0
1749628760000|2025-06-11 07:59:20|16899.66|16899.66|16899.66|16899.66|16899.66|16899.66|16899.66|16899.66|0
1749628820000|2025-06-11 08:00:20|16908.43|16908.43|16908.43|16908.43|16908.43|16908.43|16908.43|16908.43|0
1749628830000|2025-06-11 08:00:30|16904.39|16904.39|16904.39|16904.39|16904.39|16904.39|16904.39|16904.39|0
1749628840000|2025-06-11 08:00:40|16900.35|16900.35|16900.35|16900.35|16900.35|16900.35|16900.35|16900.35|0
1749628850000|2025-06-11 08:00:50|16892.27|16892.27|16892.27|16892.27|16892.27|16892.27|16892.27|16892.27|0
1749628880000|2025-06-11 08:01:20|16883.5|16883.5|16877.96|16877.96|16883.5|16883.5|16877.96|16877.96|0
1749628990000|2025-06-11 08:03:10|16873.92|16873.92|16873.92|16873.92|16873.92|16873.92|16873.92|16873.92|0
1749629000000|2025-06-11 08:03:20|16882|16882|16882|16882|16882|16882|16882|16882|0
1749629010000|2025-06-11 08:03:30|16886.04|16886.04|16890.08|16890.08|16890.08|16890.08|16886.04|16886.04|0
1749629090000|2025-06-11 08:04:50|16898.85|16898.85|16898.85|16898.85|16898.85|16898.85|16898.85|16898.85|0
1749629150000|2025-06-11 08:05:50|16896.08|16896.08|16896.08|16896.08|16896.08|16896.08|16896.08|16896.08|0
1749629190000|2025-06-11 08:06:30|16891.93|16891.93|16891.93|16891.93|16891.93|16891.93|16891.93|16891.93|0
1749629230000|2025-06-11 08:07:10|16895.97|16895.97|16895.97|16895.97|16895.97|16895.97|16895.97|16895.97|0
1749629270000|2025-06-11 08:07:50|16898.74|16898.74|16898.74|16898.74|16898.74|16898.74|16898.74|16898.74|0
1749629280000|2025-06-11 08:08:00|16902.78|16902.78|16902.78|16902.78|16902.78|16902.78|16902.78|16902.78|0
1749629310000|2025-06-11 08:08:30|16904.16|16904.16|16904.16|16904.16|16904.16|16904.16|16904.16|16904.16|0
1749629320000|2025-06-11 08:08:40|16902.78|16902.78|16902.78|16902.78|16902.78|16902.78|16902.78|16902.78|0
1749629360000|2025-06-11 08:09:20|16911.55|16911.55|16911.55|16911.55|16911.55|16911.55|16911.55|16911.55|0
1749629380000|2025-06-11 08:09:40|16917.09|16917.09|16917.09|16917.09|16917.09|16917.09|16917.09|16917.09|0
1749629510000|2025-06-11 08:11:50|16919.86|16919.86|16919.86|16919.86|16919.86|16919.86|16919.86|16919.86|0
1749629550000|2025-06-11 08:12:30|16918.47|16918.47|16918.47|16918.47|16918.47|16918.47|16918.47|16918.47|0
1749629560000|2025-06-11 08:12:40|16917.09|16917.09|16917.09|16917.09|16917.09|16917.09|16917.09|16917.09|0
1749629660000|2025-06-11 08:14:20|16921.13|16921.13|16921.13|16921.13|16921.13|16921.13|16921.13|16921.13|0
1749629720000|2025-06-11 08:15:20|16925.17|16925.17|16925.17|16925.17|16925.17|16925.17|16925.17|16925.17|0
1749629740000|2025-06-11 08:15:40|16926.55|16926.55|16926.55|16926.55|16926.55|16926.55|16926.55|16926.55|0
1749629780000|2025-06-11 08:16:20|16922.51|16922.51|16922.51|16922.51|16922.51|16922.51|16922.51|16922.51|0
1749629800000|2025-06-11 08:16:40|16918.47|16918.47|16906.24|16906.24|16918.47|16918.47|16906.24|16906.24|0
1749629870000|2025-06-11 08:17:50|16910.28|16910.28|16910.28|16910.28|16910.28|16910.28|16910.28|16910.28|0
1749629910000|2025-06-11 08:18:30|16914.43|16914.43|16914.43|16914.43|16914.43|16914.43|16914.43|16914.43|0
1749629920000|2025-06-11 08:18:40|16917.2|16917.2|16918.59|16918.59|16918.59|16918.59|16917.2|16917.2|0
1749629930000|2025-06-11 08:18:50|16917.2|16917.2|16917.2|16917.2|16917.2|16917.2|16917.2|16917.2|0
1749629940000|2025-06-11 08:19:00|16919.97|16919.97|16919.97|16919.97|16919.97|16919.97|16919.97|16919.97|0
1749630120000|2025-06-11 08:22:00|16915.82|16915.82|16915.82|16915.82|16915.82|16915.82|16915.82|16915.82|0
1749630600000|2025-06-11 08:30:00|16911.78|16911.78|16911.78|16911.78|16911.78|16911.78|16911.78|16911.78|0
1749630650000|2025-06-11 08:30:50|16910.39|16910.39|16910.39|16910.39|16910.39|16910.39|16910.39|16910.39|0
1749630790000|2025-06-11 08:33:10|16907.62|16907.62|16907.62|16907.62|16907.62|16907.62|16907.62|16907.62|0
1749630810000|2025-06-11 08:33:30|16906.24|16906.24|16907.62|16907.62|16907.62|16907.62|16906.24|16906.24|0
1749630840000|2025-06-11 08:34:00|16906.24|16906.24|16906.24|16906.24|16906.24|16906.24|16906.24|16906.24|0
1749630850000|2025-06-11 08:34:10|16907.62|16907.62|16907.62|16907.62|16907.62|16907.62|16907.62|16907.62|0
1749630960000|2025-06-11 08:36:00|16911.66|16911.66|16911.66|16911.66|16911.66|16911.66|16911.66|16911.66|0
1749631020000|2025-06-11 08:37:00|16919.74|16919.74|16922.51|16922.51|16922.51|16922.51|16919.74|16919.74|0
1749631030000|2025-06-11 08:37:10|16923.9|16923.9|16923.9|16923.9|16923.9|16923.9|16923.9|16923.9|0
1749631040000|2025-06-11 08:37:20|16915.13|16915.13|16915.13|16915.13|16915.13|16915.13|16915.13|16915.13|0
1749631120000|2025-06-11 08:38:40|16912.36|16912.36|16882.01|16882.01|16912.36|16912.36|16882.01|16882.01|0
1749631150000|2025-06-11 08:39:10|16873.23|16873.23|16873.23|16873.23|16873.23|16873.23|16873.23|16873.23|0
1749631180000|2025-06-11 08:39:40|16882.01|16882.01|16882.01|16882.01|16882.01|16882.01|16882.01|16882.01|0
1749631330000|2025-06-11 08:42:10|16890.08|16890.08|16890.08|16890.08|16890.08|16890.08|16890.08|16890.08|0
1749631340000|2025-06-11 08:42:20|16898.86|16898.86|16898.86|16898.86|16898.86|16898.86|16898.86|16898.86|0
1749631440000|2025-06-11 08:44:00|16906.94|16906.94|16906.94|16906.94|16906.94|16906.94|16906.94|16906.94|0
1749631480000|2025-06-11 08:44:40|16911.09|16911.09|16912.47|16912.47|16912.47|16912.47|16911.09|16911.09|0
1749631530000|2025-06-11 08:45:30|16911.09|16911.09|16911.09|16911.09|16911.09|16911.09|16911.09|16911.09|0
1749631800000|2025-06-11 08:50:00|16909.7|16909.7|16911.09|16911.09|16911.09|16911.09|16909.7|16909.7|0
1749631840000|2025-06-11 08:50:40|16915.13|16915.13|16915.13|16915.13|16915.13|16915.13|16915.13|16915.13|0
1749631910000|2025-06-11 08:51:50|16917.9|16917.9|16917.9|16917.9|16917.9|16917.9|16917.9|16917.9|0
1749631920000|2025-06-11 08:52:00|16915.13|16915.13|16915.13|16915.13|16916.51|16916.51|16915.13|16915.13|0
1749631970000|2025-06-11 08:52:50|16897.59|16897.59|16897.59|16897.59|16897.59|16897.59|16897.59|16897.59|0
1749632020000|2025-06-11 08:53:40|16896.2|16896.2|16897.59|16897.59|16897.59|16897.59|16893.43|16893.43|0
1749632050000|2025-06-11 08:54:10|16900.36|16900.36|16900.36|16900.36|16900.36|16900.36|16900.36|16900.36|0
1749632070000|2025-06-11 08:54:30|16901.74|16901.74|16897.59|16897.59|16901.74|16901.74|16897.59|16897.59|0
1749632170000|2025-06-11 08:56:10|16893.55|16893.55|16893.55|16893.55|16893.55|16893.55|16893.55|16893.55|0
1749632180000|2025-06-11 08:56:20|16892.16|16892.16|16893.55|16893.55|16893.55|16893.55|16892.16|16892.16|0
1749632190000|2025-06-11 08:56:30|16884.78|16884.78|16884.78|16884.78|16884.78|16884.78|16884.78|16884.78|0
1749632350000|2025-06-11 08:59:10|16880.62|16880.62|16882.01|16882.01|16882.01|16882.01|16880.62|16880.62|0
1749632370000|2025-06-11 08:59:30|16877.85|16877.85|16879.24|16879.24|16879.24|16879.24|16877.85|16877.85|0
1749632430000|2025-06-11 09:00:30|16875.2|16875.2|16875.2|16875.2|16875.2|16875.2|16875.2|16875.2|0
1749632470000|2025-06-11 09:01:10|16866.43|16866.43|16859.62|16859.62|16866.43|16866.43|16859.62|16859.62|0
1749632490000|2025-06-11 09:01:30|16861|16861|16861|16861|16861|16861|16861|16861|0
1749632500000|2025-06-11 09:01:40|16865.04|16865.04|16865.04|16865.04|16865.04|16865.04|16865.04|16865.04|0
1749632530000|2025-06-11 09:02:10|16867.81|16867.81|16866.43|16866.43|16867.81|16867.81|16866.43|16866.43|0
1749632620000|2025-06-11 09:03:40|16865.04|16865.04|16865.04|16865.04|16865.04|16865.04|16865.04|16865.04|0
1749632640000|2025-06-11 09:04:00|16861|16861|16861|16861|16861|16861|16861|16861|0
1749632650000|2025-06-11 09:04:10|16840.69|16840.69|16840.69|16840.69|16840.69|16840.69|16840.69|16840.69|0
1749632670000|2025-06-11 09:04:30|16831.92|16831.92|16840.69|16840.69|16840.69|16840.69|16831.92|16831.92|0
1749632700000|2025-06-11 09:05:00|16836.65|16836.65|16836.65|16836.65|16836.65|16836.65|16836.65|16836.65|0
1749632710000|2025-06-11 09:05:10|16839.42|16839.42|16839.42|16839.42|16839.42|16839.42|16839.42|16839.42|0
1749632720000|2025-06-11 09:05:20|16842.19|16842.19|16840.81|16840.81|16842.19|16842.19|16840.81|16840.81|0
1749632740000|2025-06-11 09:05:40|16844.96|16844.96|16844.96|16844.96|16844.96|16844.96|16844.96|16844.96|0
1749632750000|2025-06-11 09:05:50|16853.73|16853.73|16853.73|16853.73|16853.73|16853.73|16853.73|16853.73|0
1749632820000|2025-06-11 09:07:00|16844.96|16844.96|16844.96|16844.96|16844.96|16844.96|16844.96|16844.96|0
1749632830000|2025-06-11 09:07:10|16840.92|16840.92|16840.92|16840.92|16840.92|16840.92|16840.92|16840.92|0
1749632840000|2025-06-11 09:07:20|16825.34|16825.34|16822.57|16822.57|16825.34|16825.34|16822.57|16822.57|0
1749632870000|2025-06-11 09:07:50|16825.34|16825.34|16825.34|16825.34|16825.34|16825.34|16825.34|16825.34|0
1749632920000|2025-06-11 09:08:40|16833.42|16833.42|16833.42|16833.42|16833.42|16833.42|16833.42|16833.42|0
1749632990000|2025-06-11 09:09:50|16829.38|16829.38|16829.38|16829.38|16829.38|16829.38|16829.38|16829.38|0
1749633010000|2025-06-11 09:10:10|16833.42|16833.42|16833.42|16833.42|16833.42|16833.42|16833.42|16833.42|0
1749633030000|2025-06-11 09:10:30|16837.46|16837.46|16837.46|16837.46|16837.46|16837.46|16837.46|16837.46|0
1749633050000|2025-06-11 09:10:50|16846.23|16846.23|16846.23|16846.23|16846.23|16846.23|16846.23|16846.23|0
1749633200000|2025-06-11 09:13:20|16849|16849|16849|16849|16849|16849|16849|16849|0
1749633300000|2025-06-11 09:15:00|16844.85|16844.85|16843.46|16843.46|16844.85|16844.85|16843.46|16843.46|0
1749633400000|2025-06-11 09:16:40|16834.69|16834.69|16834.69|16834.69|16834.69|16834.69|16834.69|16834.69|0
1749633410000|2025-06-11 09:16:50|16817.15|16817.15|16817.15|16817.15|16817.15|16817.15|16817.15|16817.15|0
1749633450000|2025-06-11 09:17:30|16815.76|16815.76|16815.76|16815.76|16815.76|16815.76|16815.76|16815.76|0
1749633560000|2025-06-11 09:19:20|16819.8|16819.8|16819.8|16819.8|16819.8|16819.8|16819.8|16819.8|0
1749633720000|2025-06-11 09:22:00|16818.42|16818.42|16818.42|16818.42|16818.42|16818.42|16818.42|16818.42|0
1749633730000|2025-06-11 09:22:10|16814.38|16814.38|16814.38|16814.38|16814.38|16814.38|16814.38|16814.38|0
1749633800000|2025-06-11 09:23:20|16810.34|16810.34|16807.57|16807.57|16810.34|16810.34|16807.57|16807.57|0
1749633820000|2025-06-11 09:23:40|16804.8|16804.8|16806.19|16806.19|16806.19|16806.19|16804.8|16804.8|0
1749633850000|2025-06-11 09:24:10|16804.8|16804.8|16804.8|16804.8|16804.8|16804.8|16804.8|16804.8|0
1749634070000|2025-06-11 09:27:50|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|0
1749634100000|2025-06-11 09:28:20|16791.3|16791.3|16791.3|16791.3|16791.3|16791.3|16791.3|16791.3|0
1749634110000|2025-06-11 09:28:30|16792.68|16792.68|16792.68|16792.68|16792.68|16792.68|16792.68|16792.68|0
1749634180000|2025-06-11 09:29:40|16783.91|16783.91|16783.91|16783.91|16783.91|16783.91|16783.91|16783.91|0
1749634200000|2025-06-11 09:30:00|16785.3|16785.3|16783.91|16783.91|16785.3|16785.3|16783.91|16783.91|0
1749634210000|2025-06-11 09:30:10|16782.53|16782.53|16779.76|16779.76|16782.53|16782.53|16779.76|16779.76|0
1749634250000|2025-06-11 09:30:50|16781.14|16781.14|16782.53|16782.53|16782.53|16782.53|16781.14|16781.14|0
1749634280000|2025-06-11 09:31:20|16783.91|16783.91|16783.91|16783.91|16783.91|16783.91|16783.91|16783.91|0
1749634530000|2025-06-11 09:35:30|16785.3|16785.3|16785.3|16785.3|16785.3|16785.3|16785.3|16785.3|0
1749634680000|2025-06-11 09:38:00|16789.45|16789.45|16789.45|16789.45|16789.45|16789.45|16789.45|16789.45|0
1749634690000|2025-06-11 09:38:10|16788.07|16788.07|16788.07|16788.07|16788.07|16788.07|16788.07|16788.07|0
1749634730000|2025-06-11 09:38:50|16786.68|16786.68|16786.68|16786.68|16786.68|16786.68|16786.68|16786.68|0
1749634740000|2025-06-11 09:39:00|16795.45|16795.45|16795.45|16795.45|16795.45|16795.45|16795.45|16795.45|0
1749634770000|2025-06-11 09:39:30|16804.22|16804.22|16821.77|16821.77|16821.77|16821.77|16804.22|16804.22|0
1749634780000|2025-06-11 09:39:40|16820.38|16820.38|16820.38|16820.38|16820.38|16820.38|16820.38|16820.38|0
1749634800000|2025-06-11 09:40:00|16819|16819|16819|16819|16819|16819|16819|16819|0
1749634810000|2025-06-11 09:40:10|16820.38|16820.38|16820.38|16820.38|16820.38|16820.38|16820.38|16820.38|0
1749634880000|2025-06-11 09:41:20|16814.84|16814.84|16814.84|16814.84|16814.84|16814.84|16814.84|16814.84|0
1749634890000|2025-06-11 09:41:30|16816.23|16816.23|16816.23|16816.23|16816.23|16816.23|16816.23|16816.23|0
1749635040000|2025-06-11 09:44:00|16812.19|16812.19|16812.19|16812.19|16812.19|16812.19|16812.19|16812.19|0
1749635050000|2025-06-11 09:44:10|16810.8|16810.8|16810.8|16810.8|16810.8|16810.8|16810.8|16810.8|0
1749635180000|2025-06-11 09:46:20|16775.72|16775.72|16775.72|16775.72|16775.72|16775.72|16775.72|16775.72|0
1749635220000|2025-06-11 09:47:00|16771.68|16771.68|16771.68|16771.68|16771.68|16771.68|16771.68|16771.68|0
1749635230000|2025-06-11 09:47:10|16767.64|16767.64|16767.64|16767.64|16767.64|16767.64|16767.64|16767.64|0
1749635250000|2025-06-11 09:47:30|16766.26|16766.26|16760.83|16760.83|16766.26|16766.26|16760.83|16760.83|0
1749635370000|2025-06-11 09:49:30|16743.29|16743.29|16743.29|16743.29|16743.29|16743.29|16743.29|16743.29|0
1749635410000|2025-06-11 09:50:10|16734.52|16734.52|16728.98|16728.98|16734.52|16734.52|16728.98|16728.98|0
1749635610000|2025-06-11 09:53:30|16730.36|16730.36|16731.75|16731.75|16731.75|16731.75|16730.36|16730.36|0
1749635620000|2025-06-11 09:53:40|16733.13|16733.13|16733.13|16733.13|16733.13|16733.13|16733.13|16733.13|0
1749635910000|2025-06-11 09:58:30|16735.9|16735.9|16735.9|16735.9|16735.9|16735.9|16735.9|16735.9|0
1749635930000|2025-06-11 09:58:50|16734.52|16734.52|16734.52|16734.52|16734.52|16734.52|16734.52|16734.52|0
1749635980000|2025-06-11 09:59:40|16742.6|16742.6|16742.6|16742.6|16742.6|16742.6|16742.6|16742.6|0
1749636050000|2025-06-11 10:00:50|16738.56|16738.56|16730.48|16730.48|16738.56|16738.56|16730.48|16730.48|0
1749636060000|2025-06-11 10:01:00|16733.25|16733.25|16730.48|16730.48|16733.25|16733.25|16730.48|16730.48|0
1749636180000|2025-06-11 10:03:00|16740.63|16740.63|16752.75|16752.75|16752.75|16752.75|16740.63|16740.63|0
1749636200000|2025-06-11 10:03:20|16756.91|16756.91|16756.91|16756.91|16756.91|16756.91|16756.91|16756.91|0
1749636400000|2025-06-11 10:06:40|16765.68|16765.68|16765.68|16765.68|16765.68|16765.68|16765.68|16765.68|0
1749636420000|2025-06-11 10:07:00|16775.83|16775.83|16775.83|16775.83|16775.83|16775.83|16775.83|16775.83|0
1749636430000|2025-06-11 10:07:10|16790.03|16790.03|16790.03|16790.03|16790.03|16790.03|16790.03|16790.03|0
1749636460000|2025-06-11 10:07:40|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|0
1749636470000|2025-06-11 10:07:50|16783.22|16783.22|16787.37|16787.37|16787.37|16787.37|16783.22|16783.22|0
1749636490000|2025-06-11 10:08:10|16791.41|16791.41|16791.41|16791.41|16791.41|16791.41|16791.41|16791.41|0
1749636570000|2025-06-11 10:09:30|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|0
1749636650000|2025-06-11 10:10:50|16778.49|16778.49|16778.49|16778.49|16778.49|16778.49|16778.49|16778.49|0
1749637360000|2025-06-11 10:22:40|16787.26|16787.26|16778.49|16778.49|16787.26|16787.26|16778.49|16778.49|0
1749637370000|2025-06-11 10:22:50|16769.72|16769.72|16769.72|16769.72|16769.72|16769.72|16769.72|16769.72|0
1749637510000|2025-06-11 10:25:10|16768.33|16768.33|16768.33|16768.33|16768.33|16768.33|16768.33|16768.33|0
1749637530000|2025-06-11 10:25:30|16765.56|16765.56|16765.56|16765.56|16765.56|16765.56|16765.56|16765.56|0
1749637590000|2025-06-11 10:26:30|16761.52|16761.52|16761.52|16761.52|16761.52|16761.52|16761.52|16761.52|0
1749637720000|2025-06-11 10:28:40|16757.48|16757.48|16757.48|16757.48|16757.48|16757.48|16757.48|16757.48|0
1749637880000|2025-06-11 10:31:20|16748.71|16748.71|16748.71|16748.71|16748.71|16748.71|16748.71|16748.71|0
1749637900000|2025-06-11 10:31:40|16744.67|16744.67|16744.67|16744.67|16744.67|16744.67|16744.67|16744.67|0
1749637910000|2025-06-11 10:31:50|16740.52|16740.52|16740.52|16740.52|16740.52|16740.52|16740.52|16740.52|0
1749637920000|2025-06-11 10:32:00|16739.14|16739.14|16739.14|16739.14|16739.14|16739.14|16739.14|16739.14|0
1749637980000|2025-06-11 10:33:00|16737.75|16737.75|16737.75|16737.75|16737.75|16737.75|16737.75|16737.75|0
1749637990000|2025-06-11 10:33:10|16739.14|16739.14|16745.94|16745.94|16745.94|16745.94|16739.14|16739.14|0
1749638000000|2025-06-11 10:33:20|16744.56|16744.56|16744.56|16744.56|16744.56|16744.56|16744.56|16744.56|0
1749638120000|2025-06-11 10:35:20|16735.79|16735.79|16735.79|16735.79|16735.79|16735.79|16735.79|16735.79|0
1749638130000|2025-06-11 10:35:30|16744.56|16744.56|16744.56|16744.56|16744.56|16744.56|16744.56|16744.56|0
1749638200000|2025-06-11 10:36:40|16735.79|16735.79|16735.79|16735.79|16735.79|16735.79|16735.79|16735.79|0
1749638220000|2025-06-11 10:37:00|16731.75|16731.75|16731.75|16731.75|16731.75|16731.75|16731.75|16731.75|0
1749638250000|2025-06-11 10:37:30|16733.13|16733.13|16733.13|16733.13|16733.13|16733.13|16733.13|16733.13|0
1749638350000|2025-06-11 10:39:10|16730.36|16730.36|16730.36|16730.36|16730.36|16730.36|16730.36|16730.36|0
1749638370000|2025-06-11 10:39:30|16739.14|16739.14|16751.95|16751.95|16751.95|16751.95|16739.14|16739.14|0
1749638580000|2025-06-11 10:43:00|16743.87|16743.87|16739.83|16739.83|16743.87|16743.87|16739.83|16739.83|0
1749638590000|2025-06-11 10:43:10|16735.79|16735.79|16735.79|16735.79|16735.79|16735.79|16735.79|16735.79|0
1749638650000|2025-06-11 10:44:10|16731.75|16731.75|16733.13|16733.13|16733.13|16733.13|16731.75|16731.75|0
1749638740000|2025-06-11 10:45:40|16734.52|16734.52|16735.9|16735.9|16735.9|16735.9|16734.52|16734.52|0
1749638770000|2025-06-11 10:46:10|16743.98|16743.98|16743.98|16743.98|16743.98|16743.98|16743.98|16743.98|0
1749638920000|2025-06-11 10:48:40|16752.75|16752.75|16752.75|16752.75|16752.75|16752.75|16752.75|16752.75|0
1749639060000|2025-06-11 10:51:00|16751.37|16751.37|16751.37|16751.37|16751.37|16751.37|16751.37|16751.37|0
1749639200000|2025-06-11 10:53:20|16742.6|16742.6|16742.6|16742.6|16742.6|16742.6|16742.6|16742.6|0
1749639480000|2025-06-11 10:58:00|16738.56|16738.56|16738.56|16738.56|16738.56|16738.56|16738.56|16738.56|0
1749639600000|2025-06-11 11:00:00|16729.79|16729.79|16721.01|16721.01|16729.79|16729.79|16721.01|16721.01|0
1749639650000|2025-06-11 11:00:50|16716.97|16716.97|16716.97|16716.97|16716.97|16716.97|16716.97|16716.97|0
1749639720000|2025-06-11 11:02:00|16725.75|16725.75|16725.75|16725.75|16725.75|16725.75|16725.75|16725.75|0
1749639880000|2025-06-11 11:04:40|16724.36|16724.36|16724.36|16724.36|16724.36|16724.36|16724.36|16724.36|0
1749639950000|2025-06-11 11:05:50|16715.59|16715.59|16715.59|16715.59|16715.59|16715.59|16715.59|16715.59|0
1749640000000|2025-06-11 11:06:40|16716.97|16716.97|16716.97|16716.97|16716.97|16716.97|16716.97|16716.97|0
1749640020000|2025-06-11 11:07:00|16721.01|16721.01|16721.01|16721.01|16721.01|16721.01|16721.01|16721.01|0
1749640040000|2025-06-11 11:07:20|16722.4|16722.4|16725.17|16725.17|16725.17|16725.17|16722.4|16722.4|0
1749640360000|2025-06-11 11:12:40|16716.4|16716.4|16716.4|16716.4|16716.4|16716.4|16716.4|16716.4|0
1749640480000|2025-06-11 11:14:40|16719.17|16719.17|16719.17|16719.17|16719.17|16719.17|16719.17|16719.17|0
1749640490000|2025-06-11 11:14:50|16711.09|16711.09|16711.09|16711.09|16711.09|16711.09|16711.09|16711.09|0
1749640520000|2025-06-11 11:15:20|16715.13|16715.13|16715.13|16715.13|16715.13|16715.13|16715.13|16715.13|0
1749640700000|2025-06-11 11:18:20|16723.9|16723.9|16748.25|16748.25|16748.25|16748.25|16723.9|16723.9|0
1749640710000|2025-06-11 11:18:30|16765.79|16765.79|16765.79|16765.79|16765.79|16765.79|16765.79|16765.79|0
1749640720000|2025-06-11 11:18:40|16767.17|16767.17|16767.17|16767.17|16767.17|16767.17|16767.17|16767.17|0
1749640920000|2025-06-11 11:22:00|16768.56|16768.56|16769.94|16769.94|16769.94|16769.94|16768.56|16768.56|0
1749641140000|2025-06-11 11:25:40|16771.33|16771.33|16771.33|16771.33|16771.33|16771.33|16771.33|16771.33|0
1749641240000|2025-06-11 11:27:20|16780.1|16780.1|16780.1|16780.1|16780.1|16780.1|16780.1|16780.1|0
1749641310000|2025-06-11 11:28:30|16788.18|16788.18|16788.18|16788.18|16788.18|16788.18|16788.18|16788.18|0
1749641330000|2025-06-11 11:28:50|16789.56|16789.56|16789.56|16789.56|16789.56|16789.56|16789.56|16789.56|0
1749641430000|2025-06-11 11:30:30|16786.79|16786.79|16786.79|16786.79|16786.79|16786.79|16786.79|16786.79|0
1749641450000|2025-06-11 11:30:50|16782.75|16782.75|16774.67|16774.67|16782.75|16782.75|16774.67|16774.67|0
1749641470000|2025-06-11 11:31:10|16770.64|16770.64|16770.64|16770.64|16770.64|16770.64|16770.64|16770.64|0
1749641480000|2025-06-11 11:31:20|16767.87|16767.87|16767.87|16767.87|16767.87|16767.87|16767.87|16767.87|0
1749641490000|2025-06-11 11:31:30|16769.25|16769.25|16769.25|16769.25|16769.25|16769.25|16769.25|16769.25|0
1749641750000|2025-06-11 11:35:50|16773.29|16773.29|16773.29|16773.29|16773.29|16773.29|16773.29|16773.29|0
1749641850000|2025-06-11 11:37:30|16771.91|16771.91|16771.91|16771.91|16771.91|16771.91|16771.91|16771.91|0
1749641910000|2025-06-11 11:38:30|16789.45|16789.45|16789.45|16789.45|16789.45|16789.45|16789.45|16789.45|0
1749641960000|2025-06-11 11:39:20|16793.49|16793.49|16793.49|16793.49|16793.49|16793.49|16793.49|16793.49|0
1749642010000|2025-06-11 11:40:10|16802.26|16802.26|16802.26|16802.26|16802.26|16802.26|16802.26|16802.26|0
1749642070000|2025-06-11 11:41:10|16810.34|16810.34|16810.34|16810.34|16810.34|16810.34|16810.34|16810.34|0
1749642080000|2025-06-11 11:41:20|16814.49|16814.49|16814.49|16814.49|16814.49|16814.49|16814.49|16814.49|0
1749642090000|2025-06-11 11:41:30|16815.88|16815.88|16815.88|16815.88|16815.88|16815.88|16815.88|16815.88|0
1749642220000|2025-06-11 11:43:40|16814.49|16814.49|16814.49|16814.49|16814.49|16814.49|16814.49|16814.49|0
1749642240000|2025-06-11 11:44:00|16810.45|16810.45|16810.45|16810.45|16810.45|16810.45|16810.45|16810.45|0
1749642250000|2025-06-11 11:44:10|16801.68|16801.68|16801.68|16801.68|16801.68|16801.68|16801.68|16801.68|0
1749642360000|2025-06-11 11:46:00|16800.3|16800.3|16798.91|16798.91|16800.3|16800.3|16798.91|16798.91|0
1749642410000|2025-06-11 11:46:50|16797.53|16797.53|16797.53|16797.53|16797.53|16797.53|16797.53|16797.53|0
1749642430000|2025-06-11 11:47:10|16798.91|16798.91|16798.91|16798.91|16798.91|16798.91|16798.91|16798.91|0
1749642490000|2025-06-11 11:48:10|16800.3|16800.3|16800.3|16800.3|16800.3|16800.3|16800.3|16800.3|0
1749642500000|2025-06-11 11:48:20|16798.91|16798.91|16798.91|16798.91|16798.91|16798.91|16798.91|16798.91|0
1749642530000|2025-06-11 11:48:50|16800.3|16800.3|16800.3|16800.3|16800.3|16800.3|16800.3|16800.3|0
1749642720000|2025-06-11 11:52:00|16803.07|16803.07|16803.07|16803.07|16803.07|16803.07|16803.07|16803.07|0
1749642730000|2025-06-11 11:52:10|16794.29|16794.29|16792.91|16792.91|16794.29|16794.29|16792.91|16792.91|0
1749642800000|2025-06-11 11:53:20|16796.95|16796.95|16792.91|16792.91|16796.95|16796.95|16792.91|16792.91|0
1749642960000|2025-06-11 11:56:00|16784.14|16784.14|16784.14|16784.14|16784.14|16784.14|16784.14|16784.14|0
1749643060000|2025-06-11 11:57:40|16788.18|16788.18|16788.18|16788.18|16788.18|16788.18|16788.18|16788.18|0
1749643200000|2025-06-11 12:00:00|16792.22|16792.22|16796.26|16796.26|16796.26|16796.26|16792.22|16792.22|0
1749643250000|2025-06-11 12:00:50|16792.22|16792.22|16792.22|16792.22|16792.22|16792.22|16792.22|16792.22|0
1749643300000|2025-06-11 12:01:40|16796.26|16796.26|16796.26|16796.26|16796.26|16796.26|16796.26|16796.26|0
1749643450000|2025-06-11 12:04:10|16788.18|16788.18|16796.26|16796.26|16797.64|16797.64|16788.18|16788.18|0
1749643470000|2025-06-11 12:04:30|16805.03|16805.03|16796.26|16796.26|16805.03|16805.03|16796.26|16796.26|0
1749643480000|2025-06-11 12:04:40|16805.03|16805.03|16815.88|16815.88|16815.88|16815.88|16805.03|16805.03|0
1749643490000|2025-06-11 12:04:50|16814.49|16814.49|16814.49|16814.49|16823.26|16823.26|16814.49|16814.49|0
1749643570000|2025-06-11 12:06:10|16806.41|16806.41|16806.41|16806.41|16806.41|16806.41|16806.41|16806.41|0
1749643680000|2025-06-11 12:08:00|16802.37|16802.37|16802.37|16802.37|16802.37|16802.37|16802.37|16802.37|0
1749643850000|2025-06-11 12:10:50|16799.61|16799.61|16799.61|16799.61|16799.61|16799.61|16799.61|16799.61|0
1749644120000|2025-06-11 12:15:20|16795.57|16795.57|16795.57|16795.57|16795.57|16795.57|16795.57|16795.57|0
1749644230000|2025-06-11 12:17:10|16791.41|16791.41|16791.41|16791.41|16791.41|16791.41|16791.41|16791.41|0
1749644360000|2025-06-11 12:19:20|16800.18|16800.18|16800.18|16800.18|16800.18|16800.18|16800.18|16800.18|0
1749644400000|2025-06-11 12:20:00|16808.95|16808.95|16808.95|16808.95|16808.95|16808.95|16808.95|16808.95|0
1749644410000|2025-06-11 12:20:10|16812.99|16812.99|16817.03|16817.03|16817.03|16817.03|16812.99|16812.99|0
1749644490000|2025-06-11 12:21:30|16825.8|16825.8|16834.57|16834.57|16834.57|16834.57|16825.8|16825.8|0
1749644500000|2025-06-11 12:21:40|16835.96|16835.96|16838.73|16838.73|16838.73|16838.73|16835.96|16835.96|0
1749644510000|2025-06-11 12:21:50|16840.11|16840.11|16838.73|16838.73|16840.11|16840.11|16838.73|16838.73|0
1749644520000|2025-06-11 12:22:00|16837.34|16837.34|16837.34|16837.34|16837.34|16837.34|16837.34|16837.34|0
1749644710000|2025-06-11 12:25:10|16828.57|16828.57|16828.57|16828.57|16828.57|16828.57|16828.57|16828.57|0
1749644780000|2025-06-11 12:26:20|16858.35|16858.35|16858.35|16858.35|16858.35|16858.35|16858.35|16858.35|0
1749644850000|2025-06-11 12:27:30|16849.58|16849.58|16849.58|16849.58|16849.58|16849.58|16849.58|16849.58|0
1749644860000|2025-06-11 12:27:40|16840.81|16840.81|16832.04|16832.04|16840.81|16840.81|16832.04|16832.04|0
1749644990000|2025-06-11 12:29:50|16848.89|16848.89|16840.12|16840.12|16848.89|16848.89|16840.12|16840.12|0
1749645000000|2025-06-11 12:30:00|16841.5|16841.5|16871.28|16871.28|16871.28|16871.28|16841.5|16841.5|0
1749645010000|2025-06-11 12:30:10|16858.46|16858.46|16892.86|16892.86|16892.86|16892.86|16858.46|16858.46|0
1749645020000|2025-06-11 12:30:20|16875.31|16875.31|16876.7|16876.7|16876.7|16876.7|16875.31|16875.31|0
1749645030000|2025-06-11 12:30:30|16879.47|16879.47|16879.47|16879.47|16879.47|16879.47|16879.47|16879.47|0
1749645040000|2025-06-11 12:30:40|16880.85|16880.85|16884.89|16884.89|16884.89|16884.89|16880.85|16880.85|0
1749645110000|2025-06-11 12:31:50|16876.81|16876.81|16885.58|16885.58|16885.58|16885.58|16876.81|16876.81|0
1749645120000|2025-06-11 12:32:00|16876.81|16876.81|16876.81|16876.81|16876.81|16876.81|16876.81|16876.81|0
1749645200000|2025-06-11 12:33:20|16898.4|16898.4|16898.4|16898.4|16898.4|16898.4|16898.4|16898.4|0
1749645220000|2025-06-11 12:33:40|16902.43|16902.43|16902.43|16902.43|16902.43|16902.43|16902.43|16902.43|0
1749645230000|2025-06-11 12:33:50|16901.05|16901.05|16901.05|16901.05|16901.05|16901.05|16901.05|16901.05|0
1749645300000|2025-06-11 12:35:00|16919.98|16919.98|16928.75|16928.75|16928.75|16928.75|16919.98|16919.98|0
1749645310000|2025-06-11 12:35:10|16932.79|16932.79|16932.79|16932.79|16932.79|16932.79|16932.79|16932.79|0
1749645420000|2025-06-11 12:37:00|16934.17|16934.17|16934.17|16934.17|16934.17|16934.17|16934.17|16934.17|0
1749645450000|2025-06-11 12:37:30|16938.21|16938.21|16938.21|16938.21|16938.21|16938.21|16938.21|16938.21|0
1749645510000|2025-06-11 12:38:30|16934.17|16934.17|16942.25|16942.25|16942.25|16942.25|16934.17|16934.17|0
1749645630000|2025-06-11 12:40:30|16955.06|16955.06|16955.06|16955.06|16955.06|16955.06|16955.06|16955.06|0
1749645650000|2025-06-11 12:40:50|16946.29|16946.29|16937.52|16937.52|16946.29|16946.29|16937.52|16937.52|0
1749645690000|2025-06-11 12:41:30|16934.75|16934.75|16934.75|16934.75|16934.75|16934.75|16934.75|16934.75|0
1749645760000|2025-06-11 12:42:40|16930.71|16930.71|16930.71|16930.71|16930.71|16930.71|16930.71|16930.71|0
1749645840000|2025-06-11 12:44:00|16921.94|16921.94|16921.94|16921.94|16921.94|16921.94|16921.94|16921.94|0
1749645850000|2025-06-11 12:44:10|16919.17|16919.17|16919.17|16919.17|16919.17|16919.17|16919.17|16919.17|0
1749645940000|2025-06-11 12:45:40|16915.13|16915.13|16915.13|16915.13|16915.13|16915.13|16915.13|16915.13|0
1749645970000|2025-06-11 12:46:10|16911.09|16911.09|16911.09|16911.09|16911.09|16911.09|16911.09|16911.09|0
1749646020000|2025-06-11 12:47:00|16912.48|16912.48|16912.48|16912.48|16912.48|16912.48|16912.48|16912.48|0
1749646220000|2025-06-11 12:50:20|16900.94|16900.94|16900.94|16900.94|16900.94|16900.94|16900.94|16900.94|0
1749646280000|2025-06-11 12:51:20|16904.98|16904.98|16909.02|16909.02|16909.02|16909.02|16904.98|16904.98|0
1749646370000|2025-06-11 12:52:50|16904.98|16904.98|16904.98|16904.98|16904.98|16904.98|16904.98|16904.98|0
1749646390000|2025-06-11 12:53:10|16900.94|16900.94|16896.9|16896.9|16900.94|16900.94|16896.9|16896.9|0
1749646420000|2025-06-11 12:53:40|16891.47|16891.47|16873.93|16873.93|16891.47|16891.47|16873.93|16873.93|0
1749646540000|2025-06-11 12:55:40|16875.31|16875.31|16875.31|16875.31|16875.31|16875.31|16875.31|16875.31|0
1749646550000|2025-06-11 12:55:50|16876.7|16876.7|16879.47|16879.47|16879.47|16879.47|16876.7|16876.7|0
1749646560000|2025-06-11 12:56:00|16880.85|16880.85|16879.47|16879.47|16880.85|16880.85|16879.47|16879.47|0
1749646630000|2025-06-11 12:57:10|16870.7|16870.7|16870.7|16870.7|16870.7|16870.7|16870.7|16870.7|0
1749646640000|2025-06-11 12:57:20|16861.23|16861.23|16855.7|16855.7|16861.23|16861.23|16855.7|16855.7|0
1749646650000|2025-06-11 12:57:30|16858.46|16858.46|16859.85|16859.85|16859.85|16859.85|16858.46|16858.46|0
1749646680000|2025-06-11 12:58:00|16842.31|16842.31|16842.31|16842.31|16842.31|16842.31|16842.31|16842.31|0
1749646750000|2025-06-11 12:59:10|16843.69|16843.69|16845.08|16845.08|16845.08|16845.08|16843.69|16843.69|0
1749646760000|2025-06-11 12:59:20|16849.12|16849.12|16849.12|16849.12|16850.5|16850.5|16849.12|16849.12|0
1749646780000|2025-06-11 12:59:40|16847.73|16847.73|16847.73|16847.73|16847.73|16847.73|16847.73|16847.73|0
1749646800000|2025-06-11 13:00:00|16849.12|16849.12|16849.12|16849.12|16849.12|16849.12|16849.12|16849.12|0
1749646820000|2025-06-11 13:00:20|16866.66|16866.66|16866.66|16866.66|16866.66|16866.66|16866.66|16866.66|0
1749646840000|2025-06-11 13:00:40|16870.7|16870.7|16870.7|16870.7|16870.7|16870.7|16870.7|16870.7|0
1749646880000|2025-06-11 13:01:20|16866.66|16866.66|16866.66|16866.66|16866.66|16866.66|16866.66|16866.66|0
1749646890000|2025-06-11 13:01:30|16862.5|16862.5|16862.5|16862.5|16862.5|16862.5|16862.5|16862.5|0
1749646920000|2025-06-11 13:02:00|16858.46|16858.46|16858.46|16858.46|16858.46|16858.46|16858.46|16858.46|0
1749647000000|2025-06-11 13:03:20|16849.69|16849.69|16849.69|16849.69|16849.69|16849.69|16849.69|16849.69|0
1749647020000|2025-06-11 13:03:40|16858.46|16858.46|16862.5|16862.5|16862.5|16862.5|16858.46|16858.46|0
1749647040000|2025-06-11 13:04:00|16853.73|16853.73|16853.73|16853.73|16853.73|16853.73|16853.73|16853.73|0
1749647090000|2025-06-11 13:04:50|16862.5|16862.5|16862.5|16862.5|16862.5|16862.5|16862.5|16862.5|0
1749647170000|2025-06-11 13:06:10|16863.89|16863.89|16863.89|16863.89|16863.89|16863.89|16863.89|16863.89|0
1749647190000|2025-06-11 13:06:30|16859.73|16859.73|16859.73|16859.73|16859.73|16859.73|16859.73|16859.73|0
1749647370000|2025-06-11 13:09:30|16862.5|16862.5|16862.5|16862.5|16863.89|16863.89|16862.5|16862.5|0
1749647510000|2025-06-11 13:11:50|16880.05|16880.05|16880.05|16880.05|16880.05|16880.05|16880.05|16880.05|0
1749647590000|2025-06-11 13:13:10|16878.66|16878.66|16880.05|16880.05|16880.05|16880.05|16878.66|16878.66|0
1749647610000|2025-06-11 13:13:30|16876.01|16876.01|16871.97|16871.97|16876.01|16876.01|16871.97|16871.97|0
1749647620000|2025-06-11 13:13:40|16876.01|16876.01|16876.01|16876.01|16876.01|16876.01|16876.01|16876.01|0
1749647700000|2025-06-11 13:15:00|16877.39|16877.39|16877.39|16877.39|16877.39|16877.39|16877.39|16877.39|0
1749647720000|2025-06-11 13:15:20|16876.01|16876.01|16876.01|16876.01|16876.01|16876.01|16876.01|16876.01|0
1749647750000|2025-06-11 13:15:50|16878.78|16878.78|16877.39|16877.39|16878.78|16878.78|16877.39|16877.39|0
1749647760000|2025-06-11 13:16:00|16885.47|16885.47|16877.39|16877.39|16885.47|16885.47|16877.39|16877.39|0
1749647790000|2025-06-11 13:16:30|16886.16|16886.16|16886.16|16886.16|16886.16|16886.16|16886.16|16886.16|0
1749647800000|2025-06-11 13:16:40|16891.59|16891.59|16901.05|16901.05|16901.05|16901.05|16891.59|16891.59|0
1749647940000|2025-06-11 13:19:00|16899.67|16899.67|16899.67|16899.67|16899.67|16899.67|16899.67|16899.67|0
1749647990000|2025-06-11 13:19:50|16901.05|16901.05|16901.05|16901.05|16901.05|16901.05|16901.05|16901.05|0
1749648040000|2025-06-11 13:20:40|16905.09|16905.09|16905.09|16905.09|16905.09|16905.09|16905.09|16905.09|0
1749648050000|2025-06-11 13:20:50|16910.51|16910.51|16910.51|16910.51|16910.51|16910.51|16910.51|16910.51|0
1749648070000|2025-06-11 13:21:10|16918.59|16918.59|16918.59|16918.59|16918.59|16918.59|16918.59|16918.59|0
1749648080000|2025-06-11 13:21:20|16922.63|16922.63|16922.63|16922.63|16922.63|16922.63|16922.63|16922.63|0
1749648210000|2025-06-11 13:23:30|16940.18|16940.18|16940.18|16940.18|16940.18|16940.18|16940.18|16940.18|0
1749648220000|2025-06-11 13:23:40|16931.41|16931.41|16931.41|16931.41|16931.41|16931.41|16931.41|16931.41|0
1749648230000|2025-06-11 13:23:50|16922.63|16922.63|16922.63|16922.63|16922.63|16922.63|16922.63|16922.63|0
1749648240000|2025-06-11 13:24:00|16914.55|16914.55|16918.59|16918.59|16918.59|16918.59|16914.55|16914.55|0
1749648280000|2025-06-11 13:24:40|16909.82|16909.82|16909.82|16909.82|16909.82|16909.82|16909.82|16909.82|0
1749648300000|2025-06-11 13:25:00|16905.78|16905.78|16905.78|16905.78|16905.78|16905.78|16905.78|16905.78|0
1749648320000|2025-06-11 13:25:20|16903.01|16903.01|16903.01|16903.01|16903.01|16903.01|16903.01|16903.01|0
1749648580000|2025-06-11 13:29:40|16898.97|16898.97|16898.97|16898.97|16898.97|16898.97|16898.97|16898.97|0
1749648600000|2025-06-11 13:30:00|16916.52|16916.52|16930.71|16930.71|16930.71|16930.71|16916.52|16916.52|0
1749648610000|2025-06-11 13:30:10|16934.75|16934.75|16940.18|16940.18|16940.18|16940.18|16934.75|16934.75|0
1749648620000|2025-06-11 13:30:20|16941.56|16941.56|16941.56|16941.56|16941.56|16941.56|16941.56|16941.56|0
1749648630000|2025-06-11 13:30:30|16932.79|16932.79|16932.79|16932.79|16932.79|16932.79|16932.79|16932.79|0
1749648650000|2025-06-11 13:30:50|16928.75|16928.75|16903.13|16903.13|16928.75|16928.75|16903.13|16903.13|0
1749648660000|2025-06-11 13:31:00|16900.36|16900.36|16900.36|16900.36|16900.36|16900.36|16900.36|16900.36|0
1749648690000|2025-06-11 13:31:30|16904.4|16904.4|16930.71|16930.71|16930.71|16930.71|16904.4|16904.4|0
1749648700000|2025-06-11 13:31:40|16921.94|16921.94|16921.94|16921.94|16921.94|16921.94|16921.94|16921.94|0
1749648720000|2025-06-11 13:32:00|16924.71|16924.71|16924.71|16924.71|16924.71|16924.71|16924.71|16924.71|0
1749648750000|2025-06-11 13:32:30|16915.94|16915.94|16915.94|16915.94|16915.94|16915.94|16915.94|16915.94|0
1749648770000|2025-06-11 13:32:50|16924.71|16924.71|16953.1|16953.1|16953.1|16953.1|16924.71|16924.71|0
1749648810000|2025-06-11 13:33:30|16970.64|16970.64|16970.64|16970.64|16970.64|16970.64|16970.64|16970.64|0
1749648820000|2025-06-11 13:33:40|16987.49|16987.49|16987.49|16987.49|16987.49|16987.49|16987.49|16987.49|0
1749648900000|2025-06-11 13:35:00|16996.26|16996.26|16996.26|16996.26|16996.26|16996.26|16996.26|16996.26|0
1749648920000|2025-06-11 13:35:20|17000.3|17000.3|17000.3|17000.3|17000.3|17000.3|17000.3|17000.3|0
1749648930000|2025-06-11 13:35:30|16996.26|16996.26|16997.65|16997.65|16997.65|16997.65|16996.26|16996.26|0
1749648960000|2025-06-11 13:36:00|16988.88|16988.88|16988.88|16988.88|16988.88|16988.88|16988.88|16988.88|0
1749649000000|2025-06-11 13:36:40|16991.65|16991.65|16991.65|16991.65|16991.65|16991.65|16991.65|16991.65|0
1749649010000|2025-06-11 13:36:50|16987.61|16987.61|16987.61|16987.61|16987.61|16987.61|16987.61|16987.61|0
1749649040000|2025-06-11 13:37:20|16961.29|16961.29|16961.29|16961.29|16961.29|16961.29|16961.29|16961.29|0
1749649070000|2025-06-11 13:37:50|16953.21|16953.21|16961.29|16961.29|16961.29|16961.29|16953.21|16953.21|0
1749649080000|2025-06-11 13:38:00|16953.21|16953.21|16953.21|16953.21|16953.21|16953.21|16953.21|16953.21|0
1749649100000|2025-06-11 13:38:20|16949.17|16949.17|16949.17|16949.17|16949.17|16949.17|16949.17|16949.17|0
1749649110000|2025-06-11 13:38:30|16945.13|16945.13|16945.13|16945.13|16945.13|16945.13|16945.13|16945.13|0
1749649120000|2025-06-11 13:38:40|16953.91|16953.91|16953.91|16953.91|16953.91|16953.91|16953.91|16953.91|0
1749649130000|2025-06-11 13:38:50|16949.87|16949.87|16949.87|16949.87|16949.87|16949.87|16949.87|16949.87|0
1749649160000|2025-06-11 13:39:20|16957.95|16957.95|16953.91|16953.91|16957.95|16957.95|16953.91|16953.91|0
1749649170000|2025-06-11 13:39:30|16957.95|16957.95|16959.33|16959.33|16959.33|16959.33|16957.95|16957.95|0
1749649210000|2025-06-11 13:40:10|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|0
1749649220000|2025-06-11 13:40:20|16974.91|16974.91|16974.91|16974.91|16974.91|16974.91|16974.91|16974.91|0
1749649250000|2025-06-11 13:40:50|16977.68|16977.68|16985.07|16985.07|16986.45|16986.45|16977.68|16977.68|0
1749649260000|2025-06-11 13:41:00|16983.68|16983.68|16983.68|16983.68|16983.68|16983.68|16983.68|16983.68|0
1749649270000|2025-06-11 13:41:10|16974.91|16974.91|16974.91|16974.91|16974.91|16974.91|16974.91|16974.91|0
1749649310000|2025-06-11 13:41:50|16966.14|16966.14|16966.14|16966.14|16966.14|16966.14|16966.14|16966.14|0
1749649330000|2025-06-11 13:42:10|16962.1|16962.1|16962.1|16962.1|16966.25|16966.25|16962.1|16962.1|0
1749649350000|2025-06-11 13:42:30|16970.87|16970.87|16974.91|16974.91|16983.68|16983.68|16970.87|16970.87|0
1749649420000|2025-06-11 13:43:40|16966.14|16966.14|16966.14|16966.14|16966.14|16966.14|16966.14|16966.14|0
1749649430000|2025-06-11 13:43:50|16957.37|16957.37|16953.33|16953.33|16957.37|16957.37|16953.33|16953.33|0
1749649450000|2025-06-11 13:44:10|16957.48|16957.48|16956.33|16956.33|16964.41|16964.41|16956.33|16956.33|0
1749649470000|2025-06-11 13:44:30|16953.56|16953.56|16941.32|16941.32|16953.56|16953.56|16941.32|16941.32|0
1749649480000|2025-06-11 13:44:40|16938.55|16938.55|16938.55|16938.55|16938.55|16938.55|16938.55|16938.55|0
1749649500000|2025-06-11 13:45:00|16942.59|16942.59|16942.59|16942.59|16942.59|16942.59|16942.59|16942.59|0
1749649520000|2025-06-11 13:45:20|16916.28|16916.28|16903.47|16903.47|16916.28|16916.28|16903.47|16903.47|0
1749649530000|2025-06-11 13:45:30|16906.24|16906.24|16900.82|16900.82|16906.24|16906.24|16900.82|16900.82|0
1749649540000|2025-06-11 13:45:40|16892.04|16892.04|16893.43|16893.43|16893.43|16893.43|16892.04|16892.04|0
1749649560000|2025-06-11 13:46:00|16910.97|16910.97|16910.97|16910.97|16910.97|16910.97|16910.97|16910.97|0
1749649570000|2025-06-11 13:46:10|16915.01|16915.01|16915.01|16915.01|16915.01|16915.01|16915.01|16915.01|0
1749649580000|2025-06-11 13:46:20|16916.4|16916.4|16916.4|16916.4|16916.4|16916.4|16916.4|16916.4|0
1749649600000|2025-06-11 13:46:40|16920.55|16920.55|16920.55|16920.55|16920.55|16920.55|16920.55|16920.55|0
1749649610000|2025-06-11 13:46:50|16917.78|16917.78|16917.78|16917.78|16917.78|16917.78|16917.78|16917.78|0
1749649680000|2025-06-11 13:48:00|16944.09|16944.09|16950.9|16950.9|16950.9|16950.9|16944.09|16944.09|0
1749649700000|2025-06-11 13:48:20|16959.67|16959.67|16959.67|16959.67|16959.67|16959.67|16959.67|16959.67|0
1749649720000|2025-06-11 13:48:40|16963.71|16963.71|16963.71|16963.71|16963.71|16963.71|16963.71|16963.71|0
1749649740000|2025-06-11 13:49:00|16959.67|16959.67|16959.67|16959.67|16959.67|16959.67|16959.67|16959.67|0
1749649790000|2025-06-11 13:49:50|16963.83|16963.83|16963.83|16963.83|16963.83|16963.83|16963.83|16963.83|0
1749649800000|2025-06-11 13:50:00|16955.06|16955.06|16955.06|16955.06|16955.06|16955.06|16955.06|16955.06|0
1749650020000|2025-06-11 13:53:40|16965.9|16965.9|16968.56|16968.56|16969.94|16969.94|16965.9|16965.9|0
1749650030000|2025-06-11 13:53:50|16960.48|16960.48|16951.71|16951.71|16960.48|16960.48|16951.71|16951.71|0
1749650050000|2025-06-11 13:54:10|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|0
1749650080000|2025-06-11 13:54:40|16957.71|16957.71|16957.71|16957.71|16957.71|16957.71|16957.71|16957.71|0
1749650120000|2025-06-11 13:55:20|16953.67|16953.67|16953.67|16953.67|16953.67|16953.67|16953.67|16953.67|0
1749650130000|2025-06-11 13:55:30|16907.16|16907.16|16903.12|16903.12|16907.16|16907.16|16903.12|16903.12|0
1749650140000|2025-06-11 13:55:40|16911.89|16911.89|16910.51|16910.51|16911.89|16911.89|16910.51|16910.51|0
1749650160000|2025-06-11 13:56:00|16919.28|16919.28|16936.82|16936.82|16936.82|16936.82|16919.28|16919.28|0
1749650190000|2025-06-11 13:56:30|16940.86|16940.86|16940.86|16940.86|16940.86|16940.86|16940.86|16940.86|0
1749650220000|2025-06-11 13:57:00|16932.09|16932.09|16932.09|16932.09|16932.09|16932.09|16932.09|16932.09|0
1749650370000|2025-06-11 13:59:30|16936.13|16936.13|16944.9|16944.9|16944.9|16944.9|16936.13|16936.13|0
1749650390000|2025-06-11 13:59:50|16947.67|16947.67|16947.67|16947.67|16947.67|16947.67|16947.67|16947.67|0
1749650400000|2025-06-11 14:00:00|16938.9|16938.9|16938.9|16938.9|16938.9|16938.9|16938.9|16938.9|0
1749650410000|2025-06-11 14:00:10|16942.94|16942.94|16946.98|16946.98|16946.98|16946.98|16942.94|16942.94|0
1749650420000|2025-06-11 14:00:20|16955.75|16955.75|16955.75|16955.75|16955.75|16955.75|16955.75|16955.75|0
1749650440000|2025-06-11 14:00:40|16958.52|16958.52|16955.75|16955.75|16958.52|16958.52|16955.75|16955.75|0
1749650450000|2025-06-11 14:00:50|16963.83|16963.83|16975.95|16975.95|16975.95|16975.95|16963.83|16963.83|0
1749650480000|2025-06-11 14:01:20|16979.99|16979.99|16979.99|16979.99|16979.99|16979.99|16979.99|16979.99|0
1749650490000|2025-06-11 14:01:30|16984.14|16984.14|16984.14|16984.14|16984.14|16984.14|16984.14|16984.14|0
1749650500000|2025-06-11 14:01:40|16986.91|16986.91|16986.91|16986.91|16986.91|16986.91|16986.91|16986.91|0
1749650510000|2025-06-11 14:01:50|17004.45|17004.45|17004.45|17004.45|17004.45|17004.45|17004.45|17004.45|0
1749650530000|2025-06-11 14:02:10|17000.41|17000.41|17005.84|17005.84|17005.84|17005.84|17000.41|17000.41|0
1749650540000|2025-06-11 14:02:20|17003.07|17003.07|17003.07|17003.07|17003.07|17003.07|17003.07|17003.07|0
1749650580000|2025-06-11 14:03:00|17007.11|17007.11|17007.11|17007.11|17007.11|17007.11|17007.11|17007.11|0
1749650590000|2025-06-11 14:03:10|17003.07|17003.07|17003.07|17003.07|17003.07|17003.07|17003.07|17003.07|0
1749650670000|2025-06-11 14:04:30|17001.68|17001.68|17001.68|17001.68|17001.68|17001.68|17001.68|17001.68|0
1749650720000|2025-06-11 14:05:20|16997.64|16997.64|16992.22|16992.22|16997.64|16997.64|16992.22|16992.22|0
1749650740000|2025-06-11 14:05:40|17000.99|17000.99|17000.99|17000.99|17000.99|17000.99|17000.99|17000.99|0
1749650770000|2025-06-11 14:06:10|17009.76|17009.76|17009.76|17009.76|17009.76|17009.76|17009.76|17009.76|0
1749650780000|2025-06-11 14:06:20|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|0
1749650810000|2025-06-11 14:06:50|16999.61|16999.61|16999.61|16999.61|16999.61|16999.61|16999.61|16999.61|0
1749650860000|2025-06-11 14:07:40|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|0
1749650890000|2025-06-11 14:08:10|17005.61|17005.61|17005.61|17005.61|17005.61|17005.61|17005.61|17005.61|0
1749650900000|2025-06-11 14:08:20|17013.69|17013.69|17013.69|17013.69|17013.69|17013.69|17013.69|17013.69|0
1749650910000|2025-06-11 14:08:30|17017.84|17017.84|17021.99|17021.99|17021.99|17021.99|17017.84|17017.84|0
1749650940000|2025-06-11 14:09:00|17034.81|17034.81|17038.85|17038.85|17038.85|17038.85|17034.81|17034.81|0
1749650950000|2025-06-11 14:09:10|17046.93|17046.93|17046.93|17046.93|17046.93|17046.93|17046.93|17046.93|0
1749650960000|2025-06-11 14:09:20|17048.31|17048.31|17048.31|17048.31|17048.31|17048.31|17046.93|17046.93|0
1749650970000|2025-06-11 14:09:30|17052.35|17052.35|17052.35|17052.35|17052.35|17052.35|17052.35|17052.35|0
1749651000000|2025-06-11 14:10:00|17043.58|17043.58|17039.54|17039.54|17043.58|17043.58|17039.54|17039.54|0
1749651060000|2025-06-11 14:11:00|17030.77|17030.77|17030.77|17030.77|17030.77|17030.77|17030.77|17030.77|0
1749651130000|2025-06-11 14:12:10|17028.11|17028.11|17028.11|17028.11|17028.11|17028.11|17028.11|17028.11|0
1749651140000|2025-06-11 14:12:20|17032.27|17032.27|17037.81|17037.81|17037.81|17037.81|17032.27|17032.27|0
1749651180000|2025-06-11 14:13:00|17046.58|17046.58|17046.58|17046.58|17046.58|17046.58|17046.58|17046.58|0
1749651190000|2025-06-11 14:13:10|17045.19|17045.19|17045.19|17045.19|17045.19|17045.19|17045.19|17045.19|0
1749651210000|2025-06-11 14:13:30|17036.42|17036.42|17036.42|17036.42|17036.42|17036.42|17036.42|17036.42|0
1749651300000|2025-06-11 14:15:00|17044.5|17044.5|17048.54|17048.54|17048.54|17048.54|17044.5|17044.5|0
1749651310000|2025-06-11 14:15:10|17044.5|17044.5|17044.5|17044.5|17044.5|17044.5|17044.5|17044.5|0
1749651350000|2025-06-11 14:15:50|17053.27|17053.27|17053.27|17053.27|17053.27|17053.27|17053.27|17053.27|0
1749651360000|2025-06-11 14:16:00|17061.35|17061.35|17065.39|17065.39|17065.39|17065.39|17061.35|17061.35|0
1749651390000|2025-06-11 14:16:30|17069.43|17069.43|17069.43|17069.43|17069.43|17069.43|17069.43|17069.43|0
1749651460000|2025-06-11 14:17:40|17065.28|17065.28|17065.28|17065.28|17065.28|17065.28|17065.28|17065.28|0
1749651500000|2025-06-11 14:18:20|17074.05|17074.05|17074.05|17074.05|17074.05|17074.05|17074.05|17074.05|0
1749651530000|2025-06-11 14:18:50|17071.28|17071.28|17072.66|17072.66|17072.66|17072.66|17071.28|17071.28|0
1749651600000|2025-06-11 14:20:00|17080.74|17080.74|17088.94|17088.94|17088.94|17088.94|17080.74|17080.74|0
1749651620000|2025-06-11 14:20:20|17092.98|17092.98|17092.98|17092.98|17092.98|17092.98|17092.98|17092.98|0
1749651630000|2025-06-11 14:20:30|17097.02|17097.02|17092.98|17092.98|17097.02|17097.02|17092.98|17092.98|0
1749651640000|2025-06-11 14:20:40|17088.94|17088.94|17088.94|17088.94|17088.94|17088.94|17088.94|17088.94|0
1749651650000|2025-06-11 14:20:50|17084.9|17084.9|17084.9|17084.9|17084.9|17084.9|17084.9|17084.9|0
1749651660000|2025-06-11 14:21:00|17080.86|17080.86|17080.86|17080.86|17080.86|17080.86|17080.86|17080.86|0
1749651680000|2025-06-11 14:21:20|17076.82|17076.82|17076.82|17076.82|17076.82|17076.82|17076.82|17076.82|0
1749651710000|2025-06-11 14:21:50|17072.66|17072.66|17068.62|17068.62|17072.66|17072.66|17068.62|17068.62|0
1749651730000|2025-06-11 14:22:10|17083.85|17083.85|17065.39|17065.39|17083.85|17083.85|17056.62|17056.62|0
1749651830000|2025-06-11 14:23:50|17073.47|17073.47|17077.62|17077.62|17077.62|17077.62|17073.47|17073.47|0
1749651850000|2025-06-11 14:24:10|17068.85|17068.85|17068.85|17068.85|17068.85|17068.85|17068.85|17068.85|0
1749652040000|2025-06-11 14:27:20|17070.24|17070.24|17071.62|17071.62|17071.62|17071.62|17070.24|17070.24|0
1749652070000|2025-06-11 14:27:50|17080.39|17080.39|17080.39|17080.39|17080.39|17080.39|17080.39|17080.39|0
1749652100000|2025-06-11 14:28:20|17071.62|17071.62|17071.62|17071.62|17071.62|17071.62|17071.62|17071.62|0
1749652160000|2025-06-11 14:29:20|17064.7|17064.7|17063.32|17063.32|17064.7|17064.7|17063.32|17063.32|0
1749652210000|2025-06-11 14:30:10|17075.43|17075.43|17075.43|17075.43|17075.43|17075.43|17075.43|17075.43|0
1749652240000|2025-06-11 14:30:40|17078.2|17078.2|17082.24|17082.24|17082.24|17082.24|17078.2|17078.2|0
1749652330000|2025-06-11 14:32:10|17091.01|17091.01|17091.01|17091.01|17091.01|17091.01|17091.01|17091.01|0
1749652340000|2025-06-11 14:32:20|17099.79|17099.79|17106.59|17106.59|17106.59|17106.59|17091.01|17091.01|0
1749652350000|2025-06-11 14:32:30|17105.21|17105.21|17105.21|17105.21|17105.21|17105.21|17105.21|17105.21|0
1749652360000|2025-06-11 14:32:40|17103.83|17103.83|17103.83|17103.83|17107.87|17107.87|17103.83|17103.83|0
1749652370000|2025-06-11 14:32:50|17105.21|17105.21|17105.21|17105.21|17105.21|17105.21|17105.21|17105.21|0
1749652560000|2025-06-11 14:36:00|17103.83|17103.83|17103.83|17103.83|17103.83|17103.83|17103.83|17103.83|0
1749652590000|2025-06-11 14:36:30|17099.67|17099.67|17099.67|17099.67|17099.67|17099.67|17099.67|17099.67|0
1749652600000|2025-06-11 14:36:40|17096.9|17096.9|17096.9|17096.9|17096.9|17096.9|17096.9|17096.9|0
1749652620000|2025-06-11 14:37:00|17079.36|17079.36|17075.32|17075.32|17079.36|17079.36|17075.32|17075.32|0
1749652640000|2025-06-11 14:37:20|17078.09|17078.09|17071.28|17071.28|17078.09|17078.09|17071.28|17071.28|0
1749652690000|2025-06-11 14:38:10|17069.9|17069.9|17071.28|17071.28|17071.28|17071.28|17069.9|17069.9|0
1749652700000|2025-06-11 14:38:20|17084.21|17084.21|17084.21|17084.21|17084.21|17084.21|17084.21|17084.21|0
1749652740000|2025-06-11 14:39:00|17086.97|17086.97|17086.97|17086.97|17086.97|17086.97|17086.97|17086.97|0
1749652750000|2025-06-11 14:39:10|17078.2|17078.2|17086.97|17086.97|17086.97|17086.97|17078.2|17078.2|0
1749652800000|2025-06-11 14:40:00|17088.36|17088.36|17088.36|17088.36|17088.36|17088.36|17088.36|17088.36|0
1749652870000|2025-06-11 14:41:10|17092.51|17092.51|17110.05|17110.05|17110.05|17110.05|17092.51|17092.51|0
1749652880000|2025-06-11 14:41:20|17108.67|17108.67|17108.67|17108.67|17108.67|17108.67|17108.67|17108.67|0
1749652890000|2025-06-11 14:41:30|17116.75|17116.75|17116.75|17116.75|17116.75|17116.75|17116.75|17116.75|0
1749652900000|2025-06-11 14:41:40|17113.98|17113.98|17113.98|17113.98|17113.98|17113.98|17113.98|17113.98|0
1749652950000|2025-06-11 14:42:30|17122.75|17122.75|17122.75|17122.75|17122.75|17122.75|17122.75|17122.75|0
1749652970000|2025-06-11 14:42:50|17126.79|17126.79|17126.79|17126.79|17126.79|17126.79|17126.79|17126.79|0
1749652980000|2025-06-11 14:43:00|17134.87|17134.87|17134.87|17134.87|17134.87|17134.87|17134.87|17134.87|0
1749652990000|2025-06-11 14:43:10|17133.49|17133.49|17142.26|17142.26|17142.26|17142.26|17133.49|17133.49|0
1749653020000|2025-06-11 14:43:40|17145.03|17145.03|17145.03|17145.03|17145.03|17145.03|17145.03|17145.03|0
1749653050000|2025-06-11 14:44:10|17153.11|17153.11|17153.11|17153.11|17153.11|17153.11|17153.11|17153.11|0
1749653080000|2025-06-11 14:44:40|17157.15|17157.15|17157.15|17157.15|17157.15|17157.15|17157.15|17157.15|0
1749653090000|2025-06-11 14:44:50|17153.11|17153.11|17153.11|17153.11|17153.11|17153.11|17153.11|17153.11|0
1749653110000|2025-06-11 14:45:10|17151.72|17151.72|17151.72|17151.72|17151.72|17151.72|17151.72|17151.72|0
1749653120000|2025-06-11 14:45:20|17142.95|17142.95|17142.95|17142.95|17142.95|17142.95|17142.95|17142.95|0
1749653130000|2025-06-11 14:45:30|17141.57|17141.57|17141.57|17141.57|17141.57|17141.57|17141.57|17141.57|0
1749653220000|2025-06-11 14:47:00|17142.95|17142.95|17145.72|17145.72|17145.72|17145.72|17142.95|17142.95|0
1749653230000|2025-06-11 14:47:10|17153.8|17153.8|17162.57|17162.57|17162.57|17162.57|17153.8|17153.8|0
1749653280000|2025-06-11 14:48:00|17166.61|17166.61|17140.99|17140.99|17166.61|17166.61|17140.99|17140.99|0
1749653290000|2025-06-11 14:48:10|17142.37|17142.37|17140.99|17140.99|17143.76|17143.76|17140.99|17140.99|0
1749653340000|2025-06-11 14:49:00|17136.95|17136.95|17136.95|17136.95|17136.95|17136.95|17136.95|17136.95|0
1749653370000|2025-06-11 14:49:30|17135.56|17135.56|17135.56|17135.56|17135.56|17135.56|17135.56|17135.56|0
1749653420000|2025-06-11 14:50:20|17139.6|17139.6|17149.07|17149.07|17149.07|17149.07|17139.6|17139.6|0
1749653430000|2025-06-11 14:50:30|17153.11|17153.11|17171.34|17171.34|17171.34|17171.34|17153.11|17153.11|0
1749653500000|2025-06-11 14:51:40|17174.11|17174.11|17174.11|17174.11|17174.11|17174.11|17174.11|17174.11|0
1749653510000|2025-06-11 14:51:50|17172.73|17172.73|17172.73|17172.73|17172.73|17172.73|17172.73|17172.73|0
1749653520000|2025-06-11 14:52:00|17176.77|17176.77|17176.77|17176.77|17176.77|17176.77|17176.77|17176.77|0
1749653580000|2025-06-11 14:53:00|17185.54|17185.54|17180.81|17180.81|17185.54|17185.54|17176.77|17176.77|0
1749653630000|2025-06-11 14:53:50|17186.81|17186.81|17186.81|17186.81|17186.81|17186.81|17186.81|17186.81|0
1749653670000|2025-06-11 14:54:30|17190.85|17190.85|17190.85|17190.85|17190.85|17190.85|17190.85|17190.85|0
1749653680000|2025-06-11 14:54:40|17189.46|17189.46|17189.46|17189.46|17189.46|17189.46|17189.46|17189.46|0
1749653740000|2025-06-11 14:55:40|17188.08|17188.08|17188.08|17188.08|17188.08|17188.08|17188.08|17188.08|0
1749653760000|2025-06-11 14:56:00|17184.04|17184.04|17184.04|17184.04|17184.04|17184.04|17184.04|17184.04|0
1749653770000|2025-06-11 14:56:10|17175.27|17175.27|17169.84|17169.84|17175.27|17175.27|17169.84|17169.84|0
1749653780000|2025-06-11 14:56:20|17168.46|17168.46|17168.46|17168.46|17168.46|17168.46|17168.46|17168.46|0
1749653810000|2025-06-11 14:56:50|17159.69|17159.69|17159.69|17159.69|17159.69|17159.69|17159.69|17159.69|0
1749653990000|2025-06-11 14:59:50|17150.92|17150.92|17150.92|17150.92|17150.92|17150.92|17150.92|17150.92|0
1749654000000|2025-06-11 15:00:00|17152.3|17152.3|17152.3|17152.3|17152.3|17152.3|17152.3|17152.3|0
1749654030000|2025-06-11 15:00:30|17161.07|17161.07|17161.07|17161.07|17161.07|17161.07|17161.07|17161.07|0
1749654130000|2025-06-11 15:02:10|17146.88|17146.88|17145.49|17145.49|17146.88|17146.88|17145.49|17145.49|0
1749654140000|2025-06-11 15:02:20|17149.53|17149.53|17149.53|17149.53|17149.53|17149.53|17149.53|17149.53|0
1749654160000|2025-06-11 15:02:40|17153.57|17153.57|17153.57|17153.57|17153.57|17153.57|17153.57|17153.57|0
1749654210000|2025-06-11 15:03:30|17144.8|17144.8|17144.8|17144.8|17144.8|17144.8|17144.8|17144.8|0
1749654230000|2025-06-11 15:03:50|17146.19|17146.19|17147.57|17147.57|17147.57|17147.57|17146.19|17146.19|0
1749654240000|2025-06-11 15:04:00|17146.19|17146.19|17146.19|17146.19|17146.19|17146.19|17146.19|17146.19|0
1749654270000|2025-06-11 15:04:30|17139.38|17139.38|17139.38|17139.38|17139.38|17139.38|17139.38|17139.38|0
1749654280000|2025-06-11 15:04:40|17135.34|17135.34|17135.34|17135.34|17135.34|17135.34|17135.34|17135.34|0
1749654350000|2025-06-11 15:05:50|17139.38|17139.38|17139.38|17139.38|17139.38|17139.38|17139.38|17139.38|0
1749654360000|2025-06-11 15:06:00|17135.34|17135.34|17135.34|17135.34|17135.34|17135.34|17135.34|17135.34|0
1749654370000|2025-06-11 15:06:10|17136.72|17136.72|17136.72|17136.72|17136.72|17136.72|17136.72|17136.72|0
1749654390000|2025-06-11 15:06:30|17127.95|17127.95|17136.72|17136.72|17136.72|17136.72|17127.95|17127.95|0
1749654420000|2025-06-11 15:07:00|17139.49|17139.49|17139.49|17139.49|17139.49|17139.49|17139.49|17139.49|0
1749654430000|2025-06-11 15:07:10|17143.53|17143.53|17143.53|17143.53|17143.53|17143.53|17143.53|17143.53|0
1749654440000|2025-06-11 15:07:20|17134.76|17134.76|17134.76|17134.76|17134.76|17134.76|17134.76|17134.76|0
1749654450000|2025-06-11 15:07:30|17130.72|17130.72|17130.72|17130.72|17130.72|17130.72|17130.72|17130.72|0
1749654460000|2025-06-11 15:07:40|17139.49|17139.49|17139.49|17139.49|17139.49|17139.49|17139.49|17139.49|0
1749654500000|2025-06-11 15:08:20|17138.11|17138.11|17146.19|17146.19|17146.19|17146.19|17123.91|17123.91|0
1749654510000|2025-06-11 15:08:30|17148.96|17148.96|17148.96|17148.96|17148.96|17148.96|17148.96|17148.96|0
1749654530000|2025-06-11 15:08:50|17153|17153|17161.77|17161.77|17161.77|17161.77|17153|17153|0
1749654540000|2025-06-11 15:09:00|17157.73|17157.73|17157.73|17157.73|17157.73|17157.73|17157.73|17157.73|0
1749654560000|2025-06-11 15:09:20|17148.96|17148.96|17148.96|17148.96|17148.96|17148.96|17148.96|17148.96|0
1749654580000|2025-06-11 15:09:40|17144.92|17144.92|17144.92|17144.92|17144.92|17144.92|17144.92|17144.92|0
1749654620000|2025-06-11 15:10:20|17153.69|17153.69|17156.46|17156.46|17156.46|17156.46|17153.69|17153.69|0
1749654700000|2025-06-11 15:11:40|17153.69|17153.69|17153.69|17153.69|17153.69|17153.69|17153.69|17153.69|0
1749654730000|2025-06-11 15:12:10|17144.92|17144.92|17144.92|17144.92|17144.92|17144.92|17144.92|17144.92|0
1749654770000|2025-06-11 15:12:50|17140.88|17140.88|17140.88|17140.88|17140.88|17140.88|17140.88|17140.88|0
1749654810000|2025-06-11 15:13:30|17144.92|17144.92|17148.96|17148.96|17148.96|17148.96|17144.92|17144.92|0
1749654820000|2025-06-11 15:13:40|17157.73|17157.73|17166.5|17166.5|17166.5|17166.5|17157.73|17157.73|0
1749654830000|2025-06-11 15:13:50|17162.46|17162.46|17162.46|17162.46|17162.46|17162.46|17162.46|17162.46|0
1749654840000|2025-06-11 15:14:00|17166.5|17166.5|17166.5|17166.5|17166.5|17166.5|17166.5|17166.5|0
1749654900000|2025-06-11 15:15:00|17162.46|17162.46|17166.5|17166.5|17166.5|17166.5|17162.46|17162.46|0
1749654920000|2025-06-11 15:15:20|17171.23|17171.23|17171.23|17171.23|17171.23|17171.23|17171.23|17171.23|0
1749654930000|2025-06-11 15:15:30|17167.19|17167.19|17155.65|17155.65|17167.19|17167.19|17155.65|17155.65|0
1749654940000|2025-06-11 15:15:40|17154.26|17154.26|17150.23|17150.23|17154.26|17154.26|17150.23|17150.23|0
1749654950000|2025-06-11 15:15:50|17154.26|17154.26|17155.65|17155.65|17155.65|17155.65|17154.26|17154.26|0
1749654980000|2025-06-11 15:16:20|17151.61|17151.61|17151.61|17151.61|17151.61|17151.61|17151.61|17151.61|0
1749655040000|2025-06-11 15:17:20|17160.38|17160.38|17160.38|17160.38|17160.38|17160.38|17160.38|17160.38|0
1749655050000|2025-06-11 15:17:30|17159|17159|17159|17159|17159|17159|17159|17159|0
1749655060000|2025-06-11 15:17:40|17154.96|17154.96|17154.96|17154.96|17154.96|17154.96|17154.96|17154.96|0
1749655080000|2025-06-11 15:18:00|17157.73|17157.73|17157.73|17157.73|17157.73|17157.73|17157.73|17157.73|0
1749655110000|2025-06-11 15:18:30|17161.77|17161.77|17161.77|17161.77|17161.77|17161.77|17161.77|17161.77|0
1749655200000|2025-06-11 15:20:00|17152.99|17152.99|17152.99|17152.99|17152.99|17152.99|17152.99|17152.99|0
1749655230000|2025-06-11 15:20:30|17157.03|17157.03|17157.03|17157.03|17157.03|17157.03|17157.03|17157.03|0
1749655260000|2025-06-11 15:21:00|17165.11|17165.11|17165.11|17165.11|17165.11|17165.11|17165.11|17165.11|0
1749655270000|2025-06-11 15:21:10|17173.88|17173.88|17165.11|17165.11|17173.88|17173.88|17165.11|17165.11|0
1749655300000|2025-06-11 15:21:40|17173.88|17173.88|17173.88|17173.88|17173.88|17173.88|17173.88|17173.88|0
1749655310000|2025-06-11 15:21:50|17165.11|17165.11|17160.38|17160.38|17165.11|17165.11|17156.34|17156.34|0
1749655330000|2025-06-11 15:22:10|17169.15|17169.15|17169.15|17169.15|17169.15|17169.15|17169.15|17169.15|0
1749655400000|2025-06-11 15:23:20|17165.11|17165.11|17165.11|17165.11|17165.11|17165.11|17165.11|17165.11|0
1749655420000|2025-06-11 15:23:40|17161.07|17161.07|17161.07|17161.07|17161.07|17161.07|17159.69|17159.69|0
1749655450000|2025-06-11 15:24:10|17157.03|17157.03|17157.03|17157.03|17157.03|17157.03|17157.03|17157.03|0
1749655470000|2025-06-11 15:24:30|17161.07|17161.07|17161.07|17161.07|17161.07|17161.07|17161.07|17161.07|0
1749655500000|2025-06-11 15:25:00|17152.3|17152.3|17146.88|17146.88|17152.3|17152.3|17146.88|17146.88|0
1749655520000|2025-06-11 15:25:20|17138.11|17138.11|17138.11|17138.11|17138.11|17138.11|17138.11|17138.11|0
1749655570000|2025-06-11 15:26:10|17130.03|17130.03|17130.03|17130.03|17130.03|17130.03|17130.03|17130.03|0
1749655620000|2025-06-11 15:27:00|17128.64|17128.64|17128.64|17128.64|17128.64|17128.64|17128.64|17128.64|0
1749655640000|2025-06-11 15:27:20|17137.41|17137.41|17137.41|17137.41|17137.41|17137.41|17137.41|17137.41|0
1749655650000|2025-06-11 15:27:30|17128.64|17128.64|17128.64|17128.64|17128.64|17128.64|17128.64|17128.64|0
1749655730000|2025-06-11 15:28:50|17127.26|17127.26|17127.26|17127.26|17127.26|17127.26|17127.26|17127.26|0
1749655750000|2025-06-11 15:29:10|17118.49|17118.49|17117.1|17117.1|17118.49|17118.49|17117.1|17117.1|0
1749655770000|2025-06-11 15:29:30|17121.14|17121.14|17121.14|17121.14|17121.14|17121.14|17121.14|17121.14|0
1749655780000|2025-06-11 15:29:40|17122.53|17122.53|17118.49|17118.49|17122.53|17122.53|17118.49|17118.49|0
1749655790000|2025-06-11 15:29:50|17114.45|17114.45|17114.45|17114.45|17114.45|17114.45|17114.45|17114.45|0
1749712630000|2025-06-12 07:17:10|17359.35|17359.35|17359.35|17359.35|17359.35|17359.35|17359.35|17359.35|0
1749712660000|2025-06-12 07:17:40|17343.19|17343.19|17343.19|17343.19|17343.19|17343.19|17343.19|17343.19|0
1749712670000|2025-06-12 07:17:50|17334.42|17334.42|17334.42|17334.42|17334.42|17334.42|17334.42|17334.42|0
1749712690000|2025-06-12 07:18:10|17314.22|17314.22|17330.38|17330.38|17330.38|17330.38|17314.22|17314.22|0
1749712700000|2025-06-12 07:18:20|17338.46|17338.46|17342.5|17342.5|17342.5|17342.5|17338.46|17338.46|0
1749712720000|2025-06-12 07:18:40|17338.46|17338.46|17338.46|17338.46|17338.46|17338.46|17338.46|17338.46|0
1749712760000|2025-06-12 07:19:20|17347.23|17347.23|17347.23|17347.23|17347.23|17347.23|17347.23|17347.23|0
1749712770000|2025-06-12 07:19:30|17339.15|17339.15|17339.15|17339.15|17339.15|17339.15|17339.15|17339.15|0
1749712880000|2025-06-12 07:21:20|17335.11|17335.11|17335.11|17335.11|17335.11|17335.11|17335.11|17335.11|0
1749712930000|2025-06-12 07:22:10|17322.99|17322.99|17322.99|17322.99|17322.99|17322.99|17322.99|17322.99|0
1749712950000|2025-06-12 07:22:30|17316.07|17316.07|17316.07|17316.07|17316.07|17316.07|17316.07|17316.07|0
1749712970000|2025-06-12 07:22:50|17324.15|17324.15|17328.19|17328.19|17328.19|17328.19|17324.15|17324.15|0
1749713030000|2025-06-12 07:23:50|17320.11|17320.11|17320.11|17320.11|17320.11|17320.11|17320.11|17320.11|0
1749713110000|2025-06-12 07:25:10|17328.19|17328.19|17328.19|17328.19|17328.19|17328.19|17328.19|17328.19|0
1749713140000|2025-06-12 07:25:40|17319.41|17319.41|17319.41|17319.41|17319.41|17319.41|17319.41|17319.41|0
1749713190000|2025-06-12 07:26:30|17315.37|17315.37|17315.37|17315.37|17315.37|17315.37|17315.37|17315.37|0
1749713360000|2025-06-12 07:29:20|17319.41|17319.41|17323.45|17323.45|17323.45|17323.45|17319.41|17319.41|0
1749713390000|2025-06-12 07:29:50|17319.41|17319.41|17319.41|17319.41|17319.41|17319.41|17319.41|17319.41|0
1749713410000|2025-06-12 07:30:10|17320.8|17320.8|17315.26|17315.26|17320.8|17320.8|17315.26|17315.26|0
1749713530000|2025-06-12 07:32:10|17302.8|17302.8|17302.8|17302.8|17302.8|17302.8|17302.8|17302.8|0
1749713540000|2025-06-12 07:32:20|17311.11|17311.11|17303.03|17303.03|17311.11|17311.11|17303.03|17303.03|0
1749713550000|2025-06-12 07:32:30|17298.99|17298.99|17290.22|17290.22|17298.99|17298.99|17290.22|17290.22|0
1749713560000|2025-06-12 07:32:40|17283.41|17283.41|17283.41|17283.41|17283.41|17283.41|17283.41|17283.41|0
1749713570000|2025-06-12 07:32:50|17280.64|17280.64|17280.64|17280.64|17280.64|17280.64|17280.64|17280.64|0
1749713600000|2025-06-12 07:33:20|17277.87|17277.87|17277.87|17277.87|17277.87|17277.87|17277.87|17277.87|0
1749713610000|2025-06-12 07:33:30|17276.48|17276.48|17276.48|17276.48|17276.48|17276.48|17276.48|17276.48|0
1749713710000|2025-06-12 07:35:10|17272.44|17272.44|17272.44|17272.44|17272.44|17272.44|17272.44|17272.44|0
1749713720000|2025-06-12 07:35:20|17276.48|17276.48|17276.48|17276.48|17276.48|17276.48|17276.48|17276.48|0
1749713730000|2025-06-12 07:35:30|17268.18|17268.18|17268.18|17268.18|17268.18|17268.18|17268.18|17268.18|0
1749713750000|2025-06-12 07:35:50|17259.41|17259.41|17259.41|17259.41|17259.41|17259.41|17259.41|17259.41|0
1749713780000|2025-06-12 07:36:20|17243.25|17243.25|17243.25|17243.25|17243.25|17243.25|17243.25|17243.25|0
1749713810000|2025-06-12 07:36:50|17225.7|17225.7|17225.7|17225.7|17225.7|17225.7|17225.7|17225.7|0
1749713820000|2025-06-12 07:37:00|17218.78|17218.78|17218.78|17218.78|17218.78|17218.78|17218.78|17218.78|0
1749713830000|2025-06-12 07:37:10|17210.01|17210.01|17197.89|17197.89|17210.01|17210.01|17197.89|17197.89|0
1749713870000|2025-06-12 07:37:50|17196.51|17196.51|17196.51|17196.51|17196.51|17196.51|17196.51|17196.51|0
1749713880000|2025-06-12 07:38:00|17195.12|17195.12|17195.12|17195.12|17195.12|17195.12|17195.12|17195.12|0
1749713980000|2025-06-12 07:39:40|17186.35|17186.35|17186.35|17186.35|17186.35|17186.35|17186.35|17186.35|0
1749714010000|2025-06-12 07:40:10|17187.74|17187.74|17187.74|17187.74|17187.74|17187.74|17187.74|17187.74|0
1749714080000|2025-06-12 07:41:20|17182.2|17182.2|17182.2|17182.2|17182.2|17182.2|17182.2|17182.2|0
1749714090000|2025-06-12 07:41:30|17178.16|17178.16|17176.77|17176.77|17178.16|17178.16|17176.77|17176.77|0
1749714110000|2025-06-12 07:41:50|17168.69|17168.69|17159.92|17159.92|17168.69|17168.69|17159.92|17159.92|0
1749714120000|2025-06-12 07:42:00|17155.88|17155.88|17147.8|17147.8|17155.88|17155.88|17147.8|17147.8|0
1749714130000|2025-06-12 07:42:10|17130.26|17130.26|17130.26|17130.26|17130.26|17130.26|17130.26|17130.26|0
1749714140000|2025-06-12 07:42:20|17134.3|17134.3|17134.3|17134.3|17134.3|17134.3|17134.3|17134.3|0
1749714160000|2025-06-12 07:42:40|17130.26|17130.26|17130.26|17130.26|17130.26|17130.26|17130.26|17130.26|0
1749714210000|2025-06-12 07:43:30|17139.03|17139.03|17139.03|17139.03|17139.03|17139.03|17139.03|17139.03|0
1749714240000|2025-06-12 07:44:00|17134.99|17134.99|17122.18|17122.18|17134.99|17134.99|17122.18|17122.18|0
1749714260000|2025-06-12 07:44:20|17116.64|17116.64|17116.64|17116.64|17116.64|17116.64|17116.64|17116.64|0
1749714270000|2025-06-12 07:44:30|17115.26|17115.26|17115.26|17115.26|17115.26|17115.26|17115.26|17115.26|0
1749714290000|2025-06-12 07:44:50|17119.41|17119.41|17119.41|17119.41|17119.41|17119.41|17119.41|17119.41|0
1749714300000|2025-06-12 07:45:00|17120.8|17120.8|17124.84|17124.84|17128.99|17128.99|17120.8|17120.8|0
1749714310000|2025-06-12 07:45:10|17123.45|17123.45|17123.45|17123.45|17123.45|17123.45|17123.45|17123.45|0
1749714380000|2025-06-12 07:46:20|17114.68|17114.68|17114.68|17114.68|17114.68|17114.68|17114.68|17114.68|0
1749714410000|2025-06-12 07:46:50|17122.76|17122.76|17131.53|17131.53|17131.53|17131.53|17122.76|17122.76|0
1749714420000|2025-06-12 07:47:00|17122.76|17122.76|17122.76|17122.76|17122.76|17122.76|17122.76|17122.76|0
1749714460000|2025-06-12 07:47:40|17130.84|17130.84|17138.92|17138.92|17138.92|17138.92|17130.84|17130.84|0
1749714490000|2025-06-12 07:48:10|17136.15|17136.15|17138.92|17138.92|17138.92|17138.92|17136.15|17136.15|0
1749714500000|2025-06-12 07:48:20|17147.69|17147.69|17147.69|17147.69|17147.69|17147.69|17147.69|17147.69|0
1749714530000|2025-06-12 07:48:50|17143.54|17143.54|17143.54|17143.54|17143.54|17143.54|17143.54|17143.54|0
1749714550000|2025-06-12 07:49:10|17139.38|17139.38|17139.38|17139.38|17139.38|17139.38|17139.38|17139.38|0
1749714570000|2025-06-12 07:49:30|17127.26|17127.26|17135.34|17135.34|17139.38|17139.38|17127.26|17127.26|0
1749714580000|2025-06-12 07:49:40|17133.96|17133.96|17121.84|17121.84|17133.96|17133.96|17121.84|17121.84|0
1749714610000|2025-06-12 07:50:10|17129.92|17129.92|17127.15|17127.15|17129.92|17129.92|17127.15|17127.15|0
1749714630000|2025-06-12 07:50:30|17118.38|17118.38|17110.3|17110.3|17118.38|17118.38|17110.3|17110.3|0
1749714650000|2025-06-12 07:50:50|17104.76|17104.76|17104.76|17104.76|17104.76|17104.76|17104.76|17104.76|0
1749714670000|2025-06-12 07:51:10|17100.72|17100.72|17107.64|17107.64|17107.64|17107.64|17100.72|17100.72|0
1749714690000|2025-06-12 07:51:30|17106.26|17106.26|17106.26|17106.26|17106.26|17106.26|17106.26|17106.26|0
1749714750000|2025-06-12 07:52:30|17114.34|17114.34|17110.3|17110.3|17114.34|17114.34|17110.3|17110.3|0
1749714810000|2025-06-12 07:53:30|17114.34|17114.34|17114.34|17114.34|17114.34|17114.34|17114.34|17114.34|0
1749714860000|2025-06-12 07:54:20|17110.3|17110.3|17106.26|17106.26|17114.34|17114.34|17106.26|17106.26|0
1749714870000|2025-06-12 07:54:30|17110.3|17110.3|17106.26|17106.26|17110.3|17110.3|17106.26|17106.26|0
1749714900000|2025-06-12 07:55:00|17114.34|17114.34|17110.3|17110.3|17114.34|17114.34|17110.3|17110.3|0
1749714930000|2025-06-12 07:55:30|17111.68|17111.68|17124.49|17124.49|17124.49|17124.49|17111.68|17111.68|0
1749714990000|2025-06-12 07:56:30|17128.53|17128.53|17128.53|17128.53|17128.53|17128.53|17128.53|17128.53|0
1749715010000|2025-06-12 07:56:50|17132.57|17132.57|17132.57|17132.57|17132.57|17132.57|17132.57|17132.57|0
1749715140000|2025-06-12 07:59:00|17150.11|17150.11|17150.11|17150.11|17150.11|17150.11|17150.11|17150.11|0
1749715190000|2025-06-12 07:59:50|17154.15|17154.15|17154.15|17154.15|17154.15|17154.15|17154.15|17154.15|0
1749715280000|2025-06-12 08:01:20|17155.54|17155.54|17159.58|17159.58|17159.58|17159.58|17155.54|17155.54|0
1749715290000|2025-06-12 08:01:30|17160.96|17160.96|17177.81|17177.81|17177.81|17177.81|17160.96|17160.96|0
1749715330000|2025-06-12 08:02:10|17180.58|17180.58|17180.58|17180.58|17180.58|17180.58|17180.58|17180.58|0
1749715350000|2025-06-12 08:02:30|17176.54|17176.54|17176.54|17176.54|17176.54|17176.54|17176.54|17176.54|0
1749715360000|2025-06-12 08:02:40|17172.5|17172.5|17163.73|17163.73|17172.5|17172.5|17163.73|17163.73|0
1749715500000|2025-06-12 08:05:00|17172.5|17172.5|17172.5|17172.5|17172.5|17172.5|17172.5|17172.5|0
1749715560000|2025-06-12 08:06:00|17169.73|17169.73|17169.73|17169.73|17169.73|17169.73|17169.73|17169.73|0
1749715640000|2025-06-12 08:07:20|17152.19|17152.19|17152.19|17152.19|17152.19|17152.19|17152.19|17152.19|0
1749715650000|2025-06-12 08:07:30|17156.23|17156.23|17156.23|17156.23|17156.23|17156.23|17156.23|17156.23|0
1749715670000|2025-06-12 08:07:50|17152.19|17152.19|17152.19|17152.19|17152.19|17152.19|17152.19|17152.19|0
1749715800000|2025-06-12 08:10:00|17154.96|17154.96|17154.96|17154.96|17154.96|17154.96|17154.96|17154.96|0
1749715900000|2025-06-12 08:11:40|17159|17159|17159|17159|17159|17159|17159|17159|0
1749715950000|2025-06-12 08:12:30|17157.62|17157.62|17157.62|17157.62|17157.62|17157.62|17157.62|17157.62|0
1749715990000|2025-06-12 08:13:10|17160.39|17160.39|17160.39|17160.39|17160.39|17160.39|17160.39|17160.39|0
1749716050000|2025-06-12 08:14:10|17156.35|17156.35|17156.35|17156.35|17156.35|17156.35|17156.35|17156.35|0
1749716100000|2025-06-12 08:15:00|17160.39|17160.39|17168.47|17168.47|17168.47|17168.47|17160.39|17160.39|0
1749716110000|2025-06-12 08:15:10|17164.43|17164.43|17164.43|17164.43|17164.43|17164.43|17164.43|17164.43|0
1749716240000|2025-06-12 08:17:20|17173.2|17173.2|17173.2|17173.2|17173.2|17173.2|17173.2|17173.2|0
1749716290000|2025-06-12 08:18:10|17175.97|17175.97|17175.97|17175.97|17175.97|17175.97|17175.97|17175.97|0
1749716320000|2025-06-12 08:18:40|17171.93|17171.93|17171.93|17171.93|17171.93|17171.93|17171.93|17171.93|0
1749716440000|2025-06-12 08:20:40|17169.16|17169.16|17169.16|17169.16|17169.16|17169.16|17169.16|17169.16|0
1749716500000|2025-06-12 08:21:40|17177.24|17177.24|17181.28|17181.28|17181.28|17181.28|17177.24|17177.24|0
1749716520000|2025-06-12 08:22:00|17185.32|17185.32|17181.28|17181.28|17185.32|17185.32|17181.28|17181.28|0
1749716530000|2025-06-12 08:22:10|17177.24|17177.24|17181.28|17181.28|17181.28|17181.28|17177.24|17177.24|0
1749716550000|2025-06-12 08:22:30|17189.36|17189.36|17193.4|17193.4|17193.4|17193.4|17189.36|17189.36|0
1749716610000|2025-06-12 08:23:30|17189.36|17189.36|17189.36|17189.36|17189.36|17189.36|17189.36|17189.36|0
1749716670000|2025-06-12 08:24:30|17194.9|17194.9|17197.66|17197.66|17197.66|17197.66|17194.9|17194.9|0
1749716700000|2025-06-12 08:25:00|17193.51|17193.51|17192.13|17192.13|17193.51|17193.51|17192.13|17192.13|0
1749716800000|2025-06-12 08:26:40|17200.9|17200.9|17200.9|17200.9|17200.9|17200.9|17200.9|17200.9|0
1749716820000|2025-06-12 08:27:00|17205.05|17205.05|17205.05|17205.05|17205.05|17205.05|17205.05|17205.05|0
1749716870000|2025-06-12 08:27:50|17213.13|17213.13|17213.13|17213.13|17213.13|17213.13|17213.13|17213.13|0
1749716880000|2025-06-12 08:28:00|17221.9|17221.9|17225.94|17225.94|17225.94|17225.94|17221.9|17221.9|0
1749716910000|2025-06-12 08:28:30|17234.02|17234.02|17234.02|17234.02|17234.02|17234.02|17234.02|17234.02|0
1749716960000|2025-06-12 08:29:20|17229.98|17229.98|17229.98|17229.98|17229.98|17229.98|17229.98|17229.98|0
1749716970000|2025-06-12 08:29:30|17225.94|17225.94|17225.94|17225.94|17225.94|17225.94|17225.94|17225.94|0
1749716990000|2025-06-12 08:29:50|17217.86|17217.86|17221.9|17221.9|17221.9|17221.9|17217.86|17217.86|0
1749717050000|2025-06-12 08:30:50|17217.86|17217.86|17217.86|17217.86|17217.86|17217.86|17217.86|17217.86|0
1749717070000|2025-06-12 08:31:10|17213.71|17213.71|17213.71|17213.71|17213.71|17213.71|17213.71|17213.71|0
1749717100000|2025-06-12 08:31:40|17204.94|17204.94|17204.94|17204.94|17204.94|17204.94|17204.94|17204.94|0
1749717160000|2025-06-12 08:32:40|17208.98|17208.98|17204.94|17204.94|17208.98|17208.98|17204.94|17204.94|0
1749717220000|2025-06-12 08:33:40|17208.98|17208.98|17213.02|17213.02|17213.02|17213.02|17208.98|17208.98|0
1749717460000|2025-06-12 08:37:40|17221.1|17221.1|17221.1|17221.1|17221.1|17221.1|17221.1|17221.1|0
1749717490000|2025-06-12 08:38:10|17225.14|17225.14|17225.14|17225.14|17225.14|17225.14|17225.14|17225.14|0
1749717510000|2025-06-12 08:38:30|17229.18|17229.18|17229.18|17229.18|17229.18|17229.18|17229.18|17229.18|0
1749717660000|2025-06-12 08:41:00|17220.41|17220.41|17220.41|17220.41|17220.41|17220.41|17220.41|17220.41|0
1749717680000|2025-06-12 08:41:20|17216.37|17216.37|17216.37|17216.37|17216.37|17216.37|17216.37|17216.37|0
1749717700000|2025-06-12 08:41:40|17212.33|17212.33|17212.33|17212.33|17212.33|17212.33|17212.33|17212.33|0
1749717760000|2025-06-12 08:42:40|17208.29|17208.29|17208.29|17208.29|17208.29|17208.29|17208.29|17208.29|0
1749717780000|2025-06-12 08:43:00|17204.13|17204.13|17208.17|17208.17|17208.17|17208.17|17204.13|17204.13|0
1749717810000|2025-06-12 08:43:30|17199.4|17199.4|17199.4|17199.4|17199.4|17199.4|17199.4|17199.4|0
1749717850000|2025-06-12 08:44:10|17195.36|17195.36|17191.32|17191.32|17195.36|17195.36|17191.32|17191.32|0
1749717930000|2025-06-12 08:45:30|17195.36|17195.36|17195.36|17195.36|17195.36|17195.36|17195.36|17195.36|0
1749718020000|2025-06-12 08:47:00|17186.59|17186.59|17186.59|17186.59|17186.59|17186.59|17186.59|17186.59|0
1749718050000|2025-06-12 08:47:30|17190.63|17190.63|17190.63|17190.63|17190.63|17190.63|17190.63|17190.63|0
1749718170000|2025-06-12 08:49:30|17186.59|17186.59|17186.59|17186.59|17186.59|17186.59|17186.59|17186.59|0
1749718180000|2025-06-12 08:49:40|17190.63|17190.63|17190.63|17190.63|17190.63|17190.63|17190.63|17190.63|0
1749718260000|2025-06-12 08:51:00|17194.67|17194.67|17194.67|17194.67|17194.67|17194.67|17194.67|17194.67|0
1749718290000|2025-06-12 08:51:30|17186.59|17186.59|17186.59|17186.59|17186.59|17186.59|17186.59|17186.59|0
1749718580000|2025-06-12 08:56:20|17182.55|17182.55|17182.55|17182.55|17182.55|17182.55|17182.55|17182.55|0
1749718670000|2025-06-12 08:57:50|17178.51|17178.51|17178.51|17178.51|17178.51|17178.51|17178.51|17178.51|0
1749718720000|2025-06-12 08:58:40|17177.13|17177.13|17175.74|17175.74|17177.13|17177.13|17175.74|17175.74|0
1749718880000|2025-06-12 09:01:20|17171.7|17171.7|17167.66|17167.66|17171.7|17171.7|17167.66|17167.66|0
1749719010000|2025-06-12 09:03:30|17158.89|17158.89|17158.89|17158.89|17158.89|17158.89|17158.89|17158.89|0
1749719220000|2025-06-12 09:07:00|17157.51|17157.51|17153.35|17153.35|17157.51|17157.51|17153.35|17153.35|0
1749719280000|2025-06-12 09:08:00|17157.39|17157.39|17157.39|17157.39|17157.39|17157.39|17157.39|17157.39|0
1749719320000|2025-06-12 09:08:40|17166.16|17166.16|17166.16|17166.16|17166.16|17166.16|17166.16|17166.16|0
1749719430000|2025-06-12 09:10:30|17174.93|17174.93|17174.93|17174.93|17174.93|17174.93|17174.93|17174.93|0
1749719490000|2025-06-12 09:11:30|17178.97|17178.97|17178.97|17178.97|17178.97|17178.97|17178.97|17178.97|0
1749719580000|2025-06-12 09:13:00|17183.13|17183.13|17183.13|17183.13|17183.13|17183.13|17183.13|17183.13|0
1749719590000|2025-06-12 09:13:10|17184.51|17184.51|17184.51|17184.51|17184.51|17184.51|17184.51|17184.51|0
1749719700000|2025-06-12 09:15:00|17181.74|17181.74|17181.74|17181.74|17181.74|17181.74|17181.74|17181.74|0
1749719720000|2025-06-12 09:15:20|17178.97|17178.97|17187.74|17187.74|17187.74|17187.74|17178.97|17178.97|0
1749719730000|2025-06-12 09:15:30|17183.7|17183.7|17183.7|17183.7|17183.7|17183.7|17183.7|17183.7|0
1749719800000|2025-06-12 09:16:40|17179.66|17179.66|17179.66|17179.66|17179.66|17179.66|17179.66|17179.66|0
1749720040000|2025-06-12 09:20:40|17188.44|17188.44|17188.44|17188.44|17188.44|17188.44|17188.44|17188.44|0
1749720230000|2025-06-12 09:23:50|17192.47|17192.47|17192.47|17192.47|17192.47|17192.47|17192.47|17192.47|0
1749720280000|2025-06-12 09:24:40|17193.86|17193.86|17192.47|17192.47|17193.86|17193.86|17192.47|17192.47|0
1749720300000|2025-06-12 09:25:00|17193.86|17193.86|17192.47|17192.47|17193.86|17193.86|17192.47|17192.47|0
1749720320000|2025-06-12 09:25:20|17187.05|17187.05|17187.05|17187.05|17187.05|17187.05|17187.05|17187.05|0
1749720430000|2025-06-12 09:27:10|17191.2|17191.2|17199.98|17199.98|17201.36|17201.36|17191.2|17191.2|0
1749720480000|2025-06-12 09:28:00|17191.2|17191.2|17191.2|17191.2|17191.2|17191.2|17191.2|17191.2|0
1749720510000|2025-06-12 09:28:30|17189.82|17189.82|17188.44|17188.44|17192.59|17192.59|17188.44|17188.44|0
1749720530000|2025-06-12 09:28:50|17187.05|17187.05|17187.05|17187.05|17187.05|17187.05|17187.05|17187.05|0
1749720540000|2025-06-12 09:29:00|17188.44|17188.44|17187.05|17187.05|17188.44|17188.44|17187.05|17187.05|0
1749720550000|2025-06-12 09:29:10|17188.44|17188.44|17189.82|17189.82|17189.82|17189.82|17188.44|17188.44|0
1749720850000|2025-06-12 09:34:10|17191.2|17191.2|17191.2|17191.2|17191.2|17191.2|17191.2|17191.2|0
1749721020000|2025-06-12 09:37:00|17195.24|17195.24|17195.24|17195.24|17195.24|17195.24|17195.24|17195.24|0
1749721100000|2025-06-12 09:38:20|17186.47|17186.47|17186.47|17186.47|17186.47|17186.47|17186.47|17186.47|0
1749721160000|2025-06-12 09:39:20|17182.43|17182.43|17182.43|17182.43|17182.43|17182.43|17182.43|17182.43|0
1749721350000|2025-06-12 09:42:30|17181.05|17181.05|17181.05|17181.05|17181.05|17181.05|17181.05|17181.05|0
1749721360000|2025-06-12 09:42:40|17179.66|17179.66|17182.43|17182.43|17182.43|17182.43|17179.66|17179.66|0
1749721430000|2025-06-12 09:43:50|17181.05|17181.05|17177.01|17177.01|17181.05|17181.05|17177.01|17177.01|0
1749721450000|2025-06-12 09:44:10|17175.62|17175.62|17175.62|17175.62|17175.62|17175.62|17175.62|17175.62|0
1749721540000|2025-06-12 09:45:40|17174.24|17174.24|17174.24|17174.24|17174.24|17174.24|17174.24|17174.24|0
1749721570000|2025-06-12 09:46:10|17170.2|17170.2|17170.2|17170.2|17170.2|17170.2|17170.2|17170.2|0
1749721690000|2025-06-12 09:48:10|17191.78|17191.78|17195.82|17195.82|17195.82|17195.82|17191.78|17191.78|0
1749721750000|2025-06-12 09:49:10|17213.36|17213.36|17221.44|17221.44|17221.44|17221.44|17213.36|17213.36|0
1749721780000|2025-06-12 09:49:40|17217.4|17217.4|17217.4|17217.4|17217.4|17217.4|17217.4|17217.4|0
1749721790000|2025-06-12 09:49:50|17221.44|17221.44|17221.44|17221.44|17221.44|17221.44|17221.44|17221.44|0
1749721820000|2025-06-12 09:50:20|17217.4|17217.4|17217.4|17217.4|17217.4|17217.4|17217.4|17217.4|0
1749722030000|2025-06-12 09:53:50|17221.44|17221.44|17221.44|17221.44|17221.44|17221.44|17221.44|17221.44|0
1749722080000|2025-06-12 09:54:40|17213.36|17213.36|17213.36|17213.36|17213.36|17213.36|17213.36|17213.36|0
1749722190000|2025-06-12 09:56:30|17191.78|17191.78|17191.78|17191.78|17191.78|17191.78|17191.78|17191.78|0
1749722330000|2025-06-12 09:58:50|17190.4|17190.4|17189.01|17189.01|17190.4|17190.4|17189.01|17189.01|0
1749722490000|2025-06-12 10:01:30|17193.05|17193.05|17193.05|17193.05|17193.05|17193.05|17193.05|17193.05|0
1749722700000|2025-06-12 10:05:00|17197.09|17197.09|17201.13|17201.13|17201.13|17201.13|17197.09|17197.09|0
1749722770000|2025-06-12 10:06:10|17197.09|17197.09|17197.09|17197.09|17197.09|17197.09|17197.09|17197.09|0
1749722790000|2025-06-12 10:06:30|17198.48|17198.48|17198.48|17198.48|17198.48|17198.48|17198.48|17198.48|0
1749722800000|2025-06-12 10:06:40|17197.09|17197.09|17197.09|17197.09|17197.09|17197.09|17197.09|17197.09|0
1749722920000|2025-06-12 10:08:40|17201.13|17201.13|17201.13|17201.13|17201.13|17201.13|17201.13|17201.13|0
1749722950000|2025-06-12 10:09:10|17209.9|17209.9|17209.9|17209.9|17209.9|17209.9|17209.9|17209.9|0
1749723000000|2025-06-12 10:10:00|17213.94|17213.94|17213.94|17213.94|17213.94|17213.94|17213.94|17213.94|0
1749723010000|2025-06-12 10:10:10|17217.98|17217.98|17217.98|17217.98|17217.98|17217.98|17217.98|17217.98|0
1749723060000|2025-06-12 10:11:00|17226.75|17226.75|17226.75|17226.75|17226.75|17226.75|17226.75|17226.75|0
1749723140000|2025-06-12 10:12:20|17230.79|17230.79|17239.56|17239.56|17239.56|17239.56|17230.79|17230.79|0
1749723200000|2025-06-12 10:13:20|17243.6|17243.6|17247.64|17247.64|17247.64|17247.64|17243.6|17243.6|0
1749723210000|2025-06-12 10:13:30|17253.18|17253.18|17253.18|17253.18|17253.18|17253.18|17253.18|17253.18|0
1749723270000|2025-06-12 10:14:30|17255.95|17255.95|17255.95|17255.95|17255.95|17255.95|17255.95|17255.95|0
1749723330000|2025-06-12 10:15:30|17264.72|17264.72|17264.72|17264.72|17264.72|17264.72|17264.72|17264.72|0
1749723360000|2025-06-12 10:16:00|17268.76|17268.76|17268.76|17268.76|17268.76|17268.76|17268.76|17268.76|0
1749723450000|2025-06-12 10:17:30|17272.8|17272.8|17272.8|17272.8|17272.8|17272.8|17272.8|17272.8|0
1749723480000|2025-06-12 10:18:00|17281.57|17281.57|17281.57|17281.57|17281.57|17281.57|17281.57|17281.57|0
1749723490000|2025-06-12 10:18:10|17285.61|17285.61|17285.61|17285.61|17285.61|17285.61|17285.61|17285.61|0
1749723600000|2025-06-12 10:20:00|17281.57|17281.57|17281.57|17281.57|17281.57|17281.57|17281.57|17281.57|0
1749723740000|2025-06-12 10:22:20|17284.34|17284.34|17284.34|17284.34|17284.34|17284.34|17284.34|17284.34|0
1749723770000|2025-06-12 10:22:50|17293.11|17293.11|17293.11|17293.11|17293.11|17293.11|17293.11|17293.11|0
1749723840000|2025-06-12 10:24:00|17291.73|17291.73|17291.73|17291.73|17291.73|17291.73|17291.73|17291.73|0
1749723860000|2025-06-12 10:24:20|17295.77|17295.77|17295.77|17295.77|17295.77|17295.77|17295.77|17295.77|0
1749724020000|2025-06-12 10:27:00|17297.15|17297.15|17297.15|17297.15|17297.15|17297.15|17297.15|17297.15|0
1749724040000|2025-06-12 10:27:20|17305.92|17305.92|17305.92|17305.92|17305.92|17305.92|17305.92|17305.92|0
1749724100000|2025-06-12 10:28:20|17314|17314|17314|17314|17314|17314|17314|17314|0
1749724130000|2025-06-12 10:28:50|17318.16|17318.16|17318.16|17318.16|17318.16|17318.16|17318.16|17318.16|0
1749724150000|2025-06-12 10:29:10|17314.12|17314.12|17314.12|17314.12|17314.12|17314.12|17314.12|17314.12|0
1749724210000|2025-06-12 10:30:10|17331.66|17331.66|17331.66|17331.66|17331.66|17331.66|17331.66|17331.66|0
1749724340000|2025-06-12 10:32:20|17322.89|17322.89|17314.12|17314.12|17322.89|17322.89|17314.12|17314.12|0
1749724470000|2025-06-12 10:34:30|17322.89|17322.89|17322.89|17322.89|17322.89|17322.89|17322.89|17322.89|0
1749724500000|2025-06-12 10:35:00|17327.04|17327.04|17327.04|17327.04|17327.04|17327.04|17327.04|17327.04|0
1749724520000|2025-06-12 10:35:20|17328.43|17328.43|17328.43|17328.43|17328.43|17328.43|17328.43|17328.43|0
1749724540000|2025-06-12 10:35:40|17332.47|17332.47|17332.47|17332.47|17332.47|17332.47|17332.47|17332.47|0
1749724550000|2025-06-12 10:35:50|17336.51|17336.51|17336.51|17336.51|17336.51|17336.51|17336.51|17336.51|0
1749724560000|2025-06-12 10:36:00|17345.28|17345.28|17341.24|17341.24|17345.28|17345.28|17341.24|17341.24|0
1749724570000|2025-06-12 10:36:10|17345.28|17345.28|17345.28|17345.28|17345.28|17345.28|17345.28|17345.28|0
1749724640000|2025-06-12 10:37:20|17362.82|17362.82|17362.82|17362.82|17362.82|17362.82|17362.82|17362.82|0
1749724650000|2025-06-12 10:37:30|17366.86|17366.86|17366.86|17366.86|17366.86|17366.86|17366.86|17366.86|0
1749724680000|2025-06-12 10:38:00|17368.24|17368.24|17368.24|17368.24|17368.24|17368.24|17368.24|17368.24|0
1749724900000|2025-06-12 10:41:40|17359.47|17359.47|17359.47|17359.47|17359.47|17359.47|17359.47|17359.47|0
1749724920000|2025-06-12 10:42:00|17355.43|17355.43|17355.43|17355.43|17355.43|17355.43|17355.43|17355.43|0
1749725000000|2025-06-12 10:43:20|17359.47|17359.47|17359.47|17359.47|17359.47|17359.47|17359.47|17359.47|0
1749725460000|2025-06-12 10:51:00|17377.01|17377.01|17385.78|17385.78|17385.78|17385.78|17377.01|17377.01|0
1749725480000|2025-06-12 10:51:20|17394.56|17394.56|17394.56|17394.56|17394.56|17394.56|17394.56|17394.56|0
1749725510000|2025-06-12 10:51:50|17385.78|17385.78|17377.01|17377.01|17385.78|17385.78|17377.01|17377.01|0
1749725590000|2025-06-12 10:53:10|17374.24|17374.24|17374.24|17374.24|17374.24|17374.24|17374.24|17374.24|0
1749725620000|2025-06-12 10:53:40|17383.02|17383.02|17383.02|17383.02|17383.02|17383.02|17383.02|17383.02|0
1749725640000|2025-06-12 10:54:00|17378.98|17378.98|17378.98|17378.98|17378.98|17378.98|17378.98|17378.98|0
1749725650000|2025-06-12 10:54:10|17380.36|17380.36|17380.36|17380.36|17380.36|17380.36|17380.36|17380.36|0
1749725760000|2025-06-12 10:56:00|17376.32|17376.32|17376.32|17376.32|17380.36|17380.36|17376.32|17376.32|0
1749725780000|2025-06-12 10:56:20|17380.36|17380.36|17380.36|17380.36|17380.36|17380.36|17380.36|17380.36|0
1749725790000|2025-06-12 10:56:30|17371.59|17371.59|17371.59|17371.59|17371.59|17371.59|17371.59|17371.59|0
1749726060000|2025-06-12 11:01:00|17375.63|17375.63|17375.63|17375.63|17375.63|17375.63|17375.63|17375.63|0
1749726110000|2025-06-12 11:01:50|17383.71|17383.71|17383.71|17383.71|17383.71|17383.71|17383.71|17383.71|0
1749726120000|2025-06-12 11:02:00|17392.48|17392.48|17392.48|17392.48|17392.48|17392.48|17392.48|17392.48|0
1749726230000|2025-06-12 11:03:50|17396.52|17396.52|17396.52|17396.52|17396.52|17396.52|17396.52|17396.52|0
1749726240000|2025-06-12 11:04:00|17400.56|17400.56|17400.56|17400.56|17400.56|17400.56|17400.56|17400.56|0
1749726260000|2025-06-12 11:04:20|17396.52|17396.52|17396.52|17396.52|17396.52|17396.52|17396.52|17396.52|0
1749726310000|2025-06-12 11:05:10|17392.48|17392.48|17392.48|17392.48|17392.48|17392.48|17392.48|17392.48|0
1749726420000|2025-06-12 11:07:00|17388.44|17388.44|17388.44|17388.44|17388.44|17388.44|17388.44|17388.44|0
1749726440000|2025-06-12 11:07:20|17379.67|17379.67|17379.67|17379.67|17379.67|17379.67|17379.67|17379.67|0
1749726450000|2025-06-12 11:07:30|17372.86|17372.86|17372.86|17372.86|17372.86|17372.86|17372.86|17372.86|0
1749726500000|2025-06-12 11:08:20|17364.09|17364.09|17364.09|17364.09|17364.09|17364.09|17364.09|17364.09|0
1749726600000|2025-06-12 11:10:00|17372.86|17372.86|17372.86|17372.86|17372.86|17372.86|17372.86|17372.86|0
1749726660000|2025-06-12 11:11:00|17364.09|17364.09|17364.09|17364.09|17364.09|17364.09|17364.09|17364.09|0
1749726900000|2025-06-12 11:15:00|17355.32|17355.32|17355.32|17355.32|17355.32|17355.32|17355.32|17355.32|0
1749727010000|2025-06-12 11:16:50|17351.28|17351.28|17347.24|17347.24|17351.28|17351.28|17347.24|17347.24|0
1749727020000|2025-06-12 11:17:00|17343.2|17343.2|17343.2|17343.2|17343.2|17343.2|17343.2|17343.2|0
1749727180000|2025-06-12 11:19:40|17334.43|17334.43|17326.35|17326.35|17334.43|17334.43|17326.35|17326.35|0
1749727380000|2025-06-12 11:23:00|17339.16|17339.16|17339.16|17339.16|17339.16|17339.16|17339.16|17339.16|0
1749727700000|2025-06-12 11:28:20|17335.12|17335.12|17335.12|17335.12|17335.12|17335.12|17335.12|17335.12|0
1749727730000|2025-06-12 11:28:50|17326.35|17326.35|17326.35|17326.35|17326.35|17326.35|17326.35|17326.35|0
1749727760000|2025-06-12 11:29:20|17318.27|17318.27|17318.27|17318.27|17318.27|17318.27|17318.27|17318.27|0
1749727770000|2025-06-12 11:29:30|17314.23|17314.23|17314.23|17314.23|17314.23|17314.23|17314.23|17314.23|0
1749727780000|2025-06-12 11:29:40|17310.19|17310.19|17310.19|17310.19|17310.19|17310.19|17310.19|17310.19|0
1749727850000|2025-06-12 11:30:50|17314.23|17314.23|17314.23|17314.23|17314.23|17314.23|17314.23|17314.23|0
1749727870000|2025-06-12 11:31:10|17318.27|17318.27|17318.27|17318.27|17318.27|17318.27|17318.27|17318.27|0
1749727930000|2025-06-12 11:32:10|17331.08|17331.08|17331.08|17331.08|17331.08|17331.08|17331.08|17331.08|0
1749728130000|2025-06-12 11:35:30|17321.39|17321.39|17310.54|17310.54|17321.39|17321.39|17310.54|17310.54|0
1749728140000|2025-06-12 11:35:40|17301.77|17301.77|17301.77|17301.77|17301.77|17301.77|17301.77|17301.77|0
1749728180000|2025-06-12 11:36:20|17305.92|17305.92|17305.92|17305.92|17305.92|17305.92|17305.92|17305.92|0
1749728190000|2025-06-12 11:36:30|17307.31|17307.31|17307.31|17307.31|17307.31|17307.31|17307.31|17307.31|0
1749728220000|2025-06-12 11:37:00|17303.27|17303.27|17303.27|17303.27|17303.27|17303.27|17303.27|17303.27|0
1749728230000|2025-06-12 11:37:10|17299.23|17299.23|17299.23|17299.23|17299.23|17299.23|17299.23|17299.23|0
1749728250000|2025-06-12 11:37:30|17291.15|17291.15|17291.15|17291.15|17291.15|17291.15|17291.15|17291.15|0
1749728270000|2025-06-12 11:37:50|17287.11|17287.11|17287.11|17287.11|17287.11|17287.11|17287.11|17287.11|0
1749728310000|2025-06-12 11:38:30|17295.19|17295.19|17290.45|17290.45|17295.19|17295.19|17290.45|17290.45|0
1749728470000|2025-06-12 11:41:10|17298.53|17298.53|17298.53|17298.53|17298.53|17298.53|17298.53|17298.53|0
1749728490000|2025-06-12 11:41:30|17307.31|17307.31|17307.31|17307.31|17307.31|17307.31|17307.31|17307.31|0
1749728550000|2025-06-12 11:42:30|17310.07|17310.07|17310.07|17310.07|17310.07|17310.07|17310.07|17310.07|0
1749728640000|2025-06-12 11:44:00|17314.11|17314.11|17314.11|17314.11|17314.11|17314.11|17314.11|17314.11|0
1749728680000|2025-06-12 11:44:40|17322.89|17322.89|17322.89|17322.89|17322.89|17322.89|17322.89|17322.89|0
1749728850000|2025-06-12 11:47:30|17331.66|17331.66|17331.66|17331.66|17331.66|17331.66|17331.66|17331.66|0
1749728940000|2025-06-12 11:49:00|17335.7|17335.7|17335.7|17335.7|17335.7|17335.7|17335.7|17335.7|0
1749728970000|2025-06-12 11:49:30|17344.47|17344.47|17345.85|17345.85|17345.85|17345.85|17344.47|17344.47|0
1749729020000|2025-06-12 11:50:20|17349.89|17349.89|17349.89|17349.89|17349.89|17349.89|17349.89|17349.89|0
1749729040000|2025-06-12 11:50:40|17345.85|17345.85|17345.85|17345.85|17345.85|17345.85|17345.85|17345.85|0
1749729280000|2025-06-12 11:54:40|17347.24|17347.24|17348.62|17348.62|17348.62|17348.62|17347.24|17347.24|0
1749729360000|2025-06-12 11:56:00|17344.58|17344.58|17344.58|17344.58|17344.58|17344.58|17344.58|17344.58|0
1749729490000|2025-06-12 11:58:10|17335.81|17335.81|17335.81|17335.81|17335.81|17335.81|17335.81|17335.81|0
1749729560000|2025-06-12 11:59:20|17333.04|17333.04|17330.27|17330.27|17333.04|17333.04|17330.27|17330.27|0
1749729770000|2025-06-12 12:02:50|17333.04|17333.04|17333.04|17333.04|17333.04|17333.04|17333.04|17333.04|0
1749729800000|2025-06-12 12:03:20|17329|17329|17324.96|17324.96|17329|17329|17324.96|17324.96|0
1749729830000|2025-06-12 12:03:50|17329|17329|17329|17329|17329|17329|17329|17329|0
1749729990000|2025-06-12 12:06:30|17337.08|17337.08|17337.08|17337.08|17337.08|17337.08|17337.08|17337.08|0
1749730000000|2025-06-12 12:06:40|17333.04|17333.04|17333.04|17333.04|17333.04|17333.04|17333.04|17333.04|0
1749730080000|2025-06-12 12:08:00|17337.08|17337.08|17337.08|17337.08|17337.08|17337.08|17337.08|17337.08|0
1749730140000|2025-06-12 12:09:00|17345.85|17345.85|17349.89|17349.89|17349.89|17349.89|17345.85|17345.85|0
1749730200000|2025-06-12 12:10:00|17358.66|17358.66|17358.66|17358.66|17358.66|17358.66|17358.66|17358.66|0
1749730500000|2025-06-12 12:15:00|17354.62|17354.62|17354.62|17354.62|17354.62|17354.62|17354.62|17354.62|0
1749730520000|2025-06-12 12:15:20|17345.85|17345.85|17345.85|17345.85|17345.85|17345.85|17345.85|17345.85|0
1749730530000|2025-06-12 12:15:30|17337.08|17337.08|17337.08|17337.08|17337.08|17337.08|17337.08|17337.08|0
1749730540000|2025-06-12 12:15:40|17333.04|17333.04|17333.04|17333.04|17333.04|17333.04|17333.04|17333.04|0
1749730660000|2025-06-12 12:17:40|17334.43|17334.43|17330.27|17330.27|17334.43|17334.43|17330.27|17330.27|0
1749730710000|2025-06-12 12:18:30|17331.66|17331.66|17331.66|17331.66|17331.66|17331.66|17331.66|17331.66|0
1749730720000|2025-06-12 12:18:40|17340.43|17340.43|17340.43|17340.43|17340.43|17340.43|17340.43|17340.43|0
1749730740000|2025-06-12 12:19:00|17331.66|17331.66|17331.66|17331.66|17331.66|17331.66|17331.66|17331.66|0
1749730760000|2025-06-12 12:19:20|17333.04|17333.04|17334.43|17334.43|17334.43|17334.43|17333.04|17333.04|0
1749730790000|2025-06-12 12:19:50|17337.19|17337.19|17337.19|17337.19|17337.19|17337.19|17337.19|17337.19|0
1749730820000|2025-06-12 12:20:20|17334.43|17334.43|17334.43|17334.43|17334.43|17334.43|17334.43|17334.43|0
1749730860000|2025-06-12 12:21:00|17338.47|17338.47|17338.47|17338.47|17338.47|17338.47|17338.47|17338.47|0
1749731130000|2025-06-12 12:25:30|17356.01|17356.01|17356.01|17356.01|17356.01|17356.01|17356.01|17356.01|0
1749731150000|2025-06-12 12:25:50|17364.78|17364.78|17364.78|17364.78|17364.78|17364.78|17360.74|17360.74|0
1749731240000|2025-06-12 12:27:20|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|0
1749731310000|2025-06-12 12:28:30|17364.78|17364.78|17364.78|17364.78|17364.78|17364.78|17364.78|17364.78|0
1749731330000|2025-06-12 12:28:50|17366.16|17366.16|17364.78|17364.78|17366.16|17366.16|17364.78|17364.78|0
1749731350000|2025-06-12 12:29:10|17373.55|17373.55|17373.55|17373.55|17373.55|17373.55|17373.55|17373.55|0
1749731390000|2025-06-12 12:29:50|17364.78|17364.78|17368.82|17368.82|17368.82|17368.82|17364.78|17364.78|0
1749731400000|2025-06-12 12:30:00|17377.59|17377.59|17377.59|17377.59|17377.59|17377.59|17377.59|17377.59|0
1749731450000|2025-06-12 12:30:50|17378.97|17378.97|17378.97|17378.97|17378.97|17378.97|17378.97|17378.97|0
1749731510000|2025-06-12 12:31:50|17377.59|17377.59|17377.59|17377.59|17377.59|17377.59|17377.59|17377.59|0
1749731590000|2025-06-12 12:33:10|17373.55|17373.55|17373.55|17373.55|17373.55|17373.55|17373.55|17373.55|0
1749731620000|2025-06-12 12:33:40|17356.01|17356.01|17356.01|17356.01|17356.01|17356.01|17356.01|17356.01|0
1749731640000|2025-06-12 12:34:00|17349.08|17349.08|17349.08|17349.08|17349.08|17349.08|17349.08|17349.08|0
1749731650000|2025-06-12 12:34:10|17353.24|17353.24|17351.85|17351.85|17353.24|17353.24|17351.85|17351.85|0
1749731700000|2025-06-12 12:35:00|17360.62|17360.62|17360.62|17360.62|17360.62|17360.62|17360.62|17360.62|0
1749731710000|2025-06-12 12:35:10|17364.66|17364.66|17364.66|17364.66|17364.66|17364.66|17364.66|17364.66|0
1749731850000|2025-06-12 12:37:30|17366.05|17366.05|17366.05|17366.05|17366.05|17366.05|17366.05|17366.05|0
1749731900000|2025-06-12 12:38:20|17370.09|17370.09|17370.09|17370.09|17370.09|17370.09|17370.09|17370.09|0
1749731910000|2025-06-12 12:38:30|17371.47|17371.47|17371.47|17371.47|17371.47|17371.47|17371.47|17371.47|0
1749731940000|2025-06-12 12:39:00|17367.43|17367.43|17367.43|17367.43|17367.43|17367.43|17367.43|17367.43|0
1749731990000|2025-06-12 12:39:50|17364.66|17364.66|17363.28|17363.28|17364.66|17364.66|17363.28|17363.28|0
1749732000000|2025-06-12 12:40:00|17360.51|17360.51|17360.51|17360.51|17360.51|17360.51|17360.51|17360.51|0
1749732050000|2025-06-12 12:40:50|17356.47|17356.47|17356.47|17356.47|17356.47|17356.47|17356.47|17356.47|0
1749732110000|2025-06-12 12:41:50|17357.85|17357.85|17363.39|17363.39|17364.78|17364.78|17357.85|17357.85|0
1749732120000|2025-06-12 12:42:00|17354.62|17354.62|17343.08|17343.08|17354.62|17354.62|17343.08|17343.08|0
1749732160000|2025-06-12 12:42:40|17351.85|17351.85|17351.85|17351.85|17351.85|17351.85|17351.85|17351.85|0
1749732270000|2025-06-12 12:44:30|17355.89|17355.89|17355.89|17355.89|17355.89|17355.89|17355.89|17355.89|0
1749732310000|2025-06-12 12:45:10|17376.2|17376.2|17376.2|17376.2|17376.2|17376.2|17376.2|17376.2|0
1749732360000|2025-06-12 12:46:00|17372.16|17372.16|17372.16|17372.16|17372.16|17372.16|17372.16|17372.16|0
1749732400000|2025-06-12 12:46:40|17368.12|17368.12|17368.12|17368.12|17368.12|17368.12|17368.12|17368.12|0
1749732450000|2025-06-12 12:47:30|17359.35|17359.35|17359.35|17359.35|17359.35|17359.35|17359.35|17359.35|0
1749732510000|2025-06-12 12:48:30|17376.89|17376.89|17376.89|17376.89|17376.89|17376.89|17376.89|17376.89|0
1749732530000|2025-06-12 12:48:50|17368.12|17368.12|17368.12|17368.12|17368.12|17368.12|17368.12|17368.12|0
1749732600000|2025-06-12 12:50:00|17362.59|17362.59|17362.59|17362.59|17362.59|17362.59|17362.59|17362.59|0
1749732840000|2025-06-12 12:54:00|17371.36|17371.36|17371.36|17371.36|17371.36|17371.36|17371.36|17371.36|0
1749733120000|2025-06-12 12:58:40|17368.59|17368.59|17367.2|17367.2|17368.59|17368.59|17367.2|17367.2|0
1749733220000|2025-06-12 13:00:20|17363.16|17363.16|17360.39|17360.39|17363.16|17363.16|17360.39|17360.39|0
1749733280000|2025-06-12 13:01:20|17351.62|17351.62|17350.24|17350.24|17351.62|17351.62|17350.24|17350.24|0
1749733350000|2025-06-12 13:02:30|17346.2|17346.2|17346.2|17346.2|17346.2|17346.2|17346.2|17346.2|0
1749733360000|2025-06-12 13:02:40|17350.35|17350.35|17351.74|17351.74|17353.12|17353.12|17350.35|17350.35|0
1749733370000|2025-06-12 13:02:50|17355.78|17355.78|17355.78|17355.78|17355.78|17355.78|17355.78|17355.78|0
1749733400000|2025-06-12 13:03:20|17351.74|17351.74|17351.74|17351.74|17351.74|17351.74|17351.74|17351.74|0
1749733440000|2025-06-12 13:04:00|17353.12|17353.12|17355.89|17355.89|17355.89|17355.89|17353.12|17353.12|0
1749733460000|2025-06-12 13:04:20|17359.93|17359.93|17359.93|17359.93|17359.93|17359.93|17359.93|17359.93|0
1749733700000|2025-06-12 13:08:20|17347.12|17347.12|17347.12|17347.12|17347.12|17347.12|17347.12|17347.12|0
1749733900000|2025-06-12 13:11:40|17355.89|17355.89|17355.89|17355.89|17355.89|17355.89|17355.89|17355.89|0
1749734020000|2025-06-12 13:13:40|17347.12|17347.12|17347.12|17347.12|17347.12|17347.12|17347.12|17347.12|0
1749734030000|2025-06-12 13:13:50|17343.08|17343.08|17343.08|17343.08|17343.08|17343.08|17343.08|17343.08|0
1749734040000|2025-06-12 13:14:00|17339.04|17339.04|17339.04|17339.04|17339.04|17339.04|17339.04|17339.04|0
1749734070000|2025-06-12 13:14:30|17334.89|17334.89|17334.89|17334.89|17334.89|17334.89|17334.89|17334.89|0
1749734100000|2025-06-12 13:15:00|17330.73|17330.73|17330.73|17330.73|17330.73|17330.73|17330.73|17330.73|0
1749734120000|2025-06-12 13:15:20|17313.19|17313.19|17313.19|17313.19|17313.19|17313.19|17313.19|17313.19|0
1749734130000|2025-06-12 13:15:30|17310.42|17310.42|17310.42|17310.42|17310.42|17310.42|17310.42|17310.42|0
1749734190000|2025-06-12 13:16:30|17311.81|17311.81|17311.81|17311.81|17311.81|17311.81|17311.81|17311.81|0
1749734200000|2025-06-12 13:16:40|17307.77|17307.77|17307.77|17307.77|17307.77|17307.77|17307.77|17307.77|0
1749734210000|2025-06-12 13:16:50|17299|17299|17293.57|17293.57|17299|17299|17293.57|17293.57|0
1749734260000|2025-06-12 13:17:40|17297.61|17297.61|17293.57|17293.57|17297.61|17297.61|17293.57|17293.57|0
1749734280000|2025-06-12 13:18:00|17289.53|17289.53|17289.53|17289.53|17289.53|17289.53|17289.53|17289.53|0
1749734340000|2025-06-12 13:19:00|17290.92|17290.92|17290.92|17290.92|17290.92|17290.92|17290.92|17290.92|0
1749734360000|2025-06-12 13:19:20|17282.14|17282.14|17282.14|17282.14|17282.14|17282.14|17282.14|17282.14|0
1749734370000|2025-06-12 13:19:30|17279.38|17279.38|17279.38|17279.38|17279.38|17279.38|17279.38|17279.38|0
1749734410000|2025-06-12 13:20:10|17280.76|17280.76|17280.76|17280.76|17280.76|17280.76|17280.76|17280.76|0
1749734580000|2025-06-12 13:23:00|17276.72|17276.72|17259.18|17259.18|17276.72|17276.72|17259.18|17259.18|0
1749734690000|2025-06-12 13:24:50|17273.37|17273.37|17276.14|17276.14|17276.14|17276.14|17273.37|17273.37|0
1749734710000|2025-06-12 13:25:10|17278.91|17278.91|17278.91|17278.91|17278.91|17278.91|17278.91|17278.91|0
1749734730000|2025-06-12 13:25:30|17274.76|17274.76|17274.76|17274.76|17274.76|17274.76|17274.76|17274.76|0
1749734750000|2025-06-12 13:25:50|17271.99|17271.99|17271.99|17271.99|17271.99|17271.99|17271.99|17271.99|0
1749734770000|2025-06-12 13:26:10|17280.76|17280.76|17280.76|17280.76|17280.76|17280.76|17280.76|17280.76|0
1749734900000|2025-06-12 13:28:20|17293.57|17293.57|17293.57|17293.57|17293.57|17293.57|17293.57|17293.57|0
1749734940000|2025-06-12 13:29:00|17302.34|17302.34|17306.38|17306.38|17306.38|17306.38|17302.34|17302.34|0
1749734970000|2025-06-12 13:29:30|17309.15|17309.15|17309.15|17309.15|17309.15|17309.15|17309.15|17309.15|0
1749735000000|2025-06-12 13:30:00|17317.92|17317.92|17375.28|17375.28|17375.28|17375.28|17300.38|17300.38|0
1749735010000|2025-06-12 13:30:10|17379.32|17379.32|17361.78|17361.78|17379.32|17379.32|17361.78|17361.78|0
1749735020000|2025-06-12 13:30:20|17357.74|17357.74|17401.59|17401.59|17410.36|17410.36|17357.74|17357.74|0
1749735040000|2025-06-12 13:30:40|17405.75|17405.75|17408.52|17408.52|17408.52|17408.52|17405.75|17405.75|0
1749735050000|2025-06-12 13:30:50|17405.75|17405.75|17405.75|17405.75|17405.75|17405.75|17405.75|17405.75|0
1749735060000|2025-06-12 13:31:00|17396.98|17396.98|17414.52|17414.52|17414.52|17414.52|17396.98|17396.98|0
1749735080000|2025-06-12 13:31:20|17404.36|17404.36|17404.36|17404.36|17404.36|17404.36|17404.36|17404.36|0
1749735090000|2025-06-12 13:31:30|17386.82|17386.82|17384.05|17384.05|17386.82|17386.82|17384.05|17384.05|0
1749735100000|2025-06-12 13:31:40|17380.01|17380.01|17336.85|17336.85|17380.01|17380.01|17336.85|17336.85|0
1749735110000|2025-06-12 13:31:50|17332.69|17332.69|17328.65|17328.65|17332.69|17332.69|17328.65|17328.65|0
1749735120000|2025-06-12 13:32:00|17337.42|17337.42|17359.01|17359.01|17359.01|17359.01|17337.42|17337.42|0
1749735130000|2025-06-12 13:32:10|17371.24|17371.24|17371.24|17371.24|17371.24|17371.24|17371.24|17371.24|0
1749735180000|2025-06-12 13:33:00|17372.62|17372.62|17372.62|17372.62|17372.62|17372.62|17372.62|17372.62|0
1749735210000|2025-06-12 13:33:30|17381.4|17381.4|17381.4|17381.4|17381.4|17381.4|17381.4|17381.4|0
1749735230000|2025-06-12 13:33:50|17390.17|17390.17|17398.25|17398.25|17398.25|17398.25|17390.17|17390.17|0
1749735240000|2025-06-12 13:34:00|17419.94|17419.94|17423.98|17423.98|17423.98|17423.98|17419.94|17419.94|0
1749735260000|2025-06-12 13:34:20|17419.94|17419.94|17419.94|17419.94|17419.94|17419.94|17419.94|17419.94|0
1749735280000|2025-06-12 13:34:40|17428.71|17428.71|17428.71|17428.71|17428.71|17428.71|17428.71|17428.71|0
1749735310000|2025-06-12 13:35:10|17437.48|17437.48|17442.91|17442.91|17442.91|17442.91|17437.48|17437.48|0
1749735330000|2025-06-12 13:35:30|17444.29|17444.29|17452.37|17452.37|17452.37|17452.37|17444.29|17444.29|0
1749735340000|2025-06-12 13:35:40|17456.41|17456.41|17452.37|17452.37|17456.41|17456.41|17452.37|17452.37|0
1749735350000|2025-06-12 13:35:50|17461.14|17461.14|17457.1|17457.1|17461.14|17461.14|17457.1|17457.1|0
1749735360000|2025-06-12 13:36:00|17448.33|17448.33|17439.56|17439.56|17448.33|17448.33|17439.56|17439.56|0
1749735420000|2025-06-12 13:37:00|17443.6|17443.6|17443.6|17443.6|17443.6|17443.6|17443.6|17443.6|0
1749735430000|2025-06-12 13:37:10|17444.99|17444.99|17444.99|17444.99|17444.99|17444.99|17444.99|17444.99|0
1749735440000|2025-06-12 13:37:20|17440.95|17440.95|17440.95|17440.95|17440.95|17440.95|17440.95|17440.95|0
1749735460000|2025-06-12 13:37:40|17435.52|17435.52|17411.98|17411.98|17435.52|17435.52|17409.21|17409.21|0
1749735480000|2025-06-12 13:38:00|17422.13|17422.13|17430.9|17430.9|17430.9|17430.9|17422.13|17422.13|0
1749735530000|2025-06-12 13:38:50|17426.86|17426.86|17426.86|17426.86|17426.86|17426.86|17426.86|17426.86|0
1749735570000|2025-06-12 13:39:30|17429.63|17429.63|17429.63|17429.63|17429.63|17429.63|17429.63|17429.63|0
1749735580000|2025-06-12 13:39:40|17426.86|17426.86|17426.86|17426.86|17426.86|17426.86|17426.86|17426.86|0
1749735590000|2025-06-12 13:39:50|17435.64|17435.64|17435.64|17435.64|17435.64|17435.64|17435.64|17435.64|0
1749735610000|2025-06-12 13:40:10|17437.02|17437.02|17455.26|17455.26|17455.26|17455.26|17437.02|17437.02|0
1749735620000|2025-06-12 13:40:20|17472.8|17472.8|17482.26|17482.26|17482.26|17482.26|17472.8|17472.8|0
1749735700000|2025-06-12 13:41:40|17491.03|17491.03|17491.03|17491.03|17491.03|17491.03|17491.03|17491.03|0
1749735730000|2025-06-12 13:42:10|17493.8|17493.8|17493.8|17493.8|17493.8|17493.8|17493.8|17493.8|0
1749735750000|2025-06-12 13:42:30|17495.19|17495.19|17495.19|17495.19|17495.19|17495.19|17495.19|17495.19|0
1749735790000|2025-06-12 13:43:10|17499.23|17499.23|17503.27|17503.27|17503.27|17503.27|17499.23|17499.23|0
1749735810000|2025-06-12 13:43:30|17512.04|17512.04|17514.81|17514.81|17514.81|17514.81|17512.04|17512.04|0
1749735840000|2025-06-12 13:44:00|17520.23|17520.23|17520.23|17520.23|17520.23|17520.23|17520.23|17520.23|0
1749735850000|2025-06-12 13:44:10|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|0
1749735900000|2025-06-12 13:45:00|17512.15|17512.15|17512.15|17512.15|17512.15|17512.15|17512.15|17512.15|0
1749735910000|2025-06-12 13:45:10|17514.92|17514.92|17514.92|17514.92|17514.92|17514.92|17514.92|17514.92|0
1749735960000|2025-06-12 13:46:00|17506.15|17506.15|17506.15|17506.15|17506.15|17506.15|17506.15|17506.15|0
1749736030000|2025-06-12 13:47:10|17501.99|17501.99|17500.61|17500.61|17501.99|17501.99|17500.61|17500.61|0
1749736040000|2025-06-12 13:47:20|17499.23|17499.23|17499.23|17499.23|17499.23|17499.23|17499.23|17499.23|0
1749736050000|2025-06-12 13:47:30|17491.15|17491.15|17473.6|17473.6|17491.15|17491.15|17473.6|17473.6|0
1749736070000|2025-06-12 13:47:50|17456.06|17456.06|17447.29|17447.29|17456.06|17456.06|17447.29|17447.29|0
1749736080000|2025-06-12 13:48:00|17445.91|17445.91|17443.14|17443.14|17445.91|17445.91|17443.14|17443.14|0
1749736100000|2025-06-12 13:48:20|17435.06|17435.06|17435.06|17435.06|17435.06|17435.06|17435.06|17435.06|0
1749736110000|2025-06-12 13:48:30|17431.02|17431.02|17431.02|17431.02|17431.02|17431.02|17431.02|17431.02|0
1749736190000|2025-06-12 13:49:50|17426.98|17426.98|17426.98|17426.98|17426.98|17426.98|17426.98|17426.98|0
1749736210000|2025-06-12 13:50:10|17400.67|17400.67|17400.67|17400.67|17400.67|17400.67|17400.67|17400.67|0
1749736220000|2025-06-12 13:50:20|17399.28|17399.28|17399.28|17399.28|17399.28|17399.28|17399.28|17399.28|0
1749736270000|2025-06-12 13:51:10|17403.44|17403.44|17404.82|17404.82|17404.82|17404.82|17402.05|17402.05|0
1749736280000|2025-06-12 13:51:20|17403.44|17403.44|17403.44|17403.44|17404.82|17404.82|17403.44|17403.44|0
1749736300000|2025-06-12 13:51:40|17406.2|17406.2|17416.36|17416.36|17416.36|17416.36|17406.2|17406.2|0
1749736310000|2025-06-12 13:51:50|17424.44|17424.44|17428.48|17428.48|17428.48|17428.48|17424.44|17424.44|0
1749736320000|2025-06-12 13:52:00|17424.44|17424.44|17424.44|17424.44|17424.44|17424.44|17424.44|17424.44|0
1749736360000|2025-06-12 13:52:40|17420.4|17420.4|17420.4|17420.4|17420.4|17420.4|17420.4|17420.4|0
1749736370000|2025-06-12 13:52:50|17423.17|17423.17|17423.17|17423.17|17423.17|17423.17|17423.17|17423.17|0
1749736380000|2025-06-12 13:53:00|17424.55|17424.55|17420.4|17420.4|17424.55|17424.55|17420.4|17420.4|0
1749736390000|2025-06-12 13:53:10|17419.02|17419.02|17419.02|17419.02|17419.02|17419.02|17419.02|17419.02|0
1749736420000|2025-06-12 13:53:40|17423.17|17423.17|17439.33|17439.33|17440.71|17440.71|17423.17|17423.17|0
1749736430000|2025-06-12 13:53:50|17452.14|17452.14|17454.91|17454.91|17454.91|17454.91|17452.14|17452.14|0
1749736440000|2025-06-12 13:54:00|17463.68|17463.68|17465.06|17465.06|17465.06|17465.06|17463.68|17463.68|0
1749736450000|2025-06-12 13:54:10|17473.83|17473.83|17473.83|17473.83|17473.83|17473.83|17473.83|17473.83|0
1749736480000|2025-06-12 13:54:40|17481.91|17481.91|17481.91|17481.91|17481.91|17481.91|17481.91|17481.91|0
1749736500000|2025-06-12 13:55:00|17483.3|17483.3|17486.07|17486.07|17486.07|17486.07|17483.3|17483.3|0
1749736570000|2025-06-12 13:56:10|17483.3|17483.3|17483.3|17483.3|17483.3|17483.3|17483.3|17483.3|0
1749736580000|2025-06-12 13:56:20|17479.26|17479.26|17479.26|17479.26|17479.26|17479.26|17479.26|17479.26|0
1749736590000|2025-06-12 13:56:30|17470.49|17470.49|17470.49|17470.49|17470.49|17470.49|17470.49|17470.49|0
1749736600000|2025-06-12 13:56:40|17465.06|17465.06|17465.06|17465.06|17465.06|17465.06|17465.06|17465.06|0
1749736620000|2025-06-12 13:57:00|17469.1|17469.1|17469.1|17469.1|17469.1|17469.1|17469.1|17469.1|0
1749736660000|2025-06-12 13:57:40|17471.87|17471.87|17471.87|17471.87|17471.87|17471.87|17471.87|17471.87|0
1749736670000|2025-06-12 13:57:50|17473.26|17473.26|17473.26|17473.26|17473.26|17473.26|17473.26|17473.26|0
1749736710000|2025-06-12 13:58:30|17464.48|17464.48|17464.48|17464.48|17464.48|17464.48|17464.48|17464.48|0
1749736730000|2025-06-12 13:58:50|17473.26|17473.26|17499.57|17499.57|17499.57|17499.57|17473.26|17473.26|0
1749736740000|2025-06-12 13:59:00|17503.61|17503.61|17503.61|17503.61|17503.61|17503.61|17503.61|17503.61|0
1749736750000|2025-06-12 13:59:10|17507.65|17507.65|17498.88|17498.88|17507.65|17507.65|17498.88|17498.88|0
1749736760000|2025-06-12 13:59:20|17494.84|17494.84|17494.84|17494.84|17494.84|17494.84|17494.84|17494.84|0
1749736780000|2025-06-12 13:59:40|17493.45|17493.45|17492.07|17492.07|17493.45|17493.45|17492.07|17492.07|0
1749736830000|2025-06-12 14:00:30|17493.45|17493.45|17502.22|17502.22|17502.22|17502.22|17493.45|17493.45|0
1749736840000|2025-06-12 14:00:40|17493.45|17493.45|17493.45|17493.45|17493.45|17493.45|17493.45|17493.45|0
1749736850000|2025-06-12 14:00:50|17485.37|17485.37|17467.83|17467.83|17485.37|17485.37|17459.06|17459.06|0
1749736860000|2025-06-12 14:01:00|17466.45|17466.45|17466.45|17466.45|17466.45|17466.45|17466.45|17466.45|0
1749736870000|2025-06-12 14:01:10|17475.22|17475.22|17475.22|17475.22|17475.22|17475.22|17475.22|17475.22|0
1749736880000|2025-06-12 14:01:20|17480.76|17480.76|17480.76|17480.76|17480.76|17480.76|17480.76|17480.76|0
1749736890000|2025-06-12 14:01:30|17479.37|17479.37|17479.37|17479.37|17479.37|17479.37|17479.37|17479.37|0
1749736900000|2025-06-12 14:01:40|17461.83|17461.83|17461.83|17461.83|17461.83|17461.83|17461.83|17461.83|0
1749736930000|2025-06-12 14:02:10|17465.87|17465.87|17474.64|17474.64|17474.64|17474.64|17465.87|17465.87|0
1749736950000|2025-06-12 14:02:30|17470.6|17470.6|17470.6|17470.6|17470.6|17470.6|17461.83|17461.83|0
1749736960000|2025-06-12 14:02:40|17461.83|17461.83|17461.83|17461.83|17461.83|17461.83|17461.83|17461.83|0
1749736970000|2025-06-12 14:02:50|17457.79|17457.79|17457.79|17457.79|17457.79|17457.79|17457.79|17457.79|0
1749737010000|2025-06-12 14:03:30|17455.02|17455.02|17456.41|17456.41|17456.41|17456.41|17455.02|17455.02|0
1749737080000|2025-06-12 14:04:40|17455.02|17455.02|17455.02|17455.02|17455.02|17455.02|17455.02|17455.02|0
1749737090000|2025-06-12 14:04:50|17446.25|17446.25|17446.25|17446.25|17446.25|17446.25|17446.25|17446.25|0
1749737110000|2025-06-12 14:05:10|17450.29|17450.29|17450.29|17450.29|17450.29|17450.29|17450.29|17450.29|0
1749737140000|2025-06-12 14:05:40|17447.52|17447.52|17447.52|17447.52|17447.52|17447.52|17447.52|17447.52|0
1749737160000|2025-06-12 14:06:00|17456.29|17456.29|17456.29|17456.29|17456.29|17456.29|17456.29|17456.29|0
1749737170000|2025-06-12 14:06:10|17447.52|17447.52|17456.29|17456.29|17456.29|17456.29|17447.52|17447.52|0
1749737210000|2025-06-12 14:06:50|17457.68|17457.68|17457.68|17457.68|17457.68|17457.68|17457.68|17457.68|0
1749737220000|2025-06-12 14:07:00|17453.64|17453.64|17457.68|17457.68|17457.68|17457.68|17453.64|17453.64|0
1749737240000|2025-06-12 14:07:20|17448.9|17448.9|17448.9|17448.9|17448.9|17448.9|17448.9|17448.9|0
1749737250000|2025-06-12 14:07:30|17444.86|17444.86|17444.86|17444.86|17444.86|17444.86|17444.86|17444.86|0
1749737280000|2025-06-12 14:08:00|17436.09|17436.09|17436.09|17436.09|17436.09|17436.09|17436.09|17436.09|0
1749737340000|2025-06-12 14:09:00|17427.32|17427.32|17427.32|17427.32|17427.32|17427.32|17427.32|17427.32|0
1749737370000|2025-06-12 14:09:30|17431.36|17431.36|17431.36|17431.36|17431.36|17431.36|17431.36|17431.36|0
1749737380000|2025-06-12 14:09:40|17428.59|17428.59|17432.75|17432.75|17432.75|17432.75|17428.59|17428.59|0
1749737410000|2025-06-12 14:10:10|17435.52|17435.52|17435.52|17435.52|17435.52|17435.52|17435.52|17435.52|0
1749737450000|2025-06-12 14:10:50|17436.9|17436.9|17438.29|17438.29|17438.29|17438.29|17436.9|17436.9|0
1749737460000|2025-06-12 14:11:00|17442.33|17442.33|17447.06|17447.06|17447.06|17447.06|17438.29|17438.29|0
1749737470000|2025-06-12 14:11:10|17438.29|17438.29|17435.52|17435.52|17438.29|17438.29|17435.52|17435.52|0
1749737480000|2025-06-12 14:11:20|17436.9|17436.9|17436.9|17436.9|17436.9|17436.9|17436.9|17436.9|0
1749737510000|2025-06-12 14:11:50|17427.44|17427.44|17427.44|17427.44|17427.44|17427.44|17427.44|17427.44|0
1749737520000|2025-06-12 14:12:00|17444.98|17444.98|17444.98|17444.98|17444.98|17444.98|17444.98|17444.98|0
1749737530000|2025-06-12 14:12:10|17449.02|17449.02|17449.02|17449.02|17449.02|17449.02|17449.02|17449.02|0
1749737560000|2025-06-12 14:12:40|17446.25|17446.25|17446.25|17446.25|17446.25|17446.25|17446.25|17446.25|0
1749737640000|2025-06-12 14:14:00|17455.02|17455.02|17455.02|17455.02|17455.02|17455.02|17455.02|17455.02|0
1749737660000|2025-06-12 14:14:20|17463.79|17463.79|17463.79|17463.79|17463.79|17463.79|17463.79|17463.79|0
1749737810000|2025-06-12 14:16:50|17467.83|17467.83|17467.83|17467.83|17467.83|17467.83|17467.83|17467.83|0
1749737850000|2025-06-12 14:17:30|17459.06|17459.06|17459.06|17459.06|17459.06|17459.06|17459.06|17459.06|0
1749737890000|2025-06-12 14:18:10|17457.68|17457.68|17457.68|17457.68|17457.68|17457.68|17457.68|17457.68|0
1749737900000|2025-06-12 14:18:20|17456.29|17456.29|17456.29|17456.29|17456.29|17456.29|17456.29|17456.29|0
1749737920000|2025-06-12 14:18:40|17465.06|17465.06|17465.06|17465.06|17465.06|17465.06|17465.06|17465.06|0
1749737930000|2025-06-12 14:18:50|17467.83|17467.83|17467.83|17467.83|17467.83|17467.83|17467.83|17467.83|0
1749737970000|2025-06-12 14:19:30|17473.95|17473.95|17473.95|17473.95|17473.95|17473.95|17473.95|17473.95|0
1749738120000|2025-06-12 14:22:00|17465.18|17465.18|17465.18|17465.18|17465.18|17465.18|17465.18|17465.18|0
1749738160000|2025-06-12 14:22:40|17473.95|17473.95|17473.95|17473.95|17473.95|17473.95|17473.95|17473.95|0
1749738170000|2025-06-12 14:22:50|17482.72|17482.72|17482.72|17482.72|17482.72|17482.72|17482.72|17482.72|0
1749738180000|2025-06-12 14:23:00|17490.8|17490.8|17494.84|17494.84|17494.84|17494.84|17490.8|17490.8|0
1749738210000|2025-06-12 14:23:30|17498.88|17498.88|17498.88|17498.88|17498.88|17498.88|17498.88|17498.88|0
1749738230000|2025-06-12 14:23:50|17503.03|17503.03|17505.8|17505.8|17505.8|17505.8|17503.03|17503.03|0
1749738270000|2025-06-12 14:24:30|17501.76|17501.76|17501.76|17501.76|17501.76|17501.76|17501.76|17501.76|0
1749738290000|2025-06-12 14:24:50|17503.14|17503.14|17503.14|17503.14|17503.14|17503.14|17503.14|17503.14|0
1749738340000|2025-06-12 14:25:40|17507.18|17507.18|17507.18|17507.18|17507.18|17507.18|17507.18|17507.18|0
1749738350000|2025-06-12 14:25:50|17533.5|17533.5|17533.5|17533.5|17533.5|17533.5|17533.5|17533.5|0
1749738390000|2025-06-12 14:26:30|17524.73|17524.73|17524.73|17524.73|17524.73|17524.73|17524.73|17524.73|0
1749738400000|2025-06-12 14:26:40|17520.69|17520.69|17520.69|17520.69|17520.69|17520.69|17520.69|17520.69|0
1749738420000|2025-06-12 14:27:00|17519.3|17519.3|17519.3|17519.3|17519.3|17519.3|17519.3|17519.3|0
1749738460000|2025-06-12 14:27:40|17510.53|17510.53|17510.53|17510.53|17510.53|17510.53|17510.53|17510.53|0
1749738480000|2025-06-12 14:28:00|17484.22|17484.22|17471.41|17471.41|17484.22|17484.22|17471.41|17471.41|0
1749738520000|2025-06-12 14:28:40|17467.37|17467.37|17465.98|17465.98|17467.37|17467.37|17465.98|17465.98|0
1749738530000|2025-06-12 14:28:50|17457.21|17457.21|17454.44|17454.44|17457.21|17457.21|17454.44|17454.44|0
1749738540000|2025-06-12 14:29:00|17453.06|17453.06|17453.06|17453.06|17453.06|17453.06|17453.06|17453.06|0
1749738550000|2025-06-12 14:29:10|17449.02|17449.02|17449.02|17449.02|17449.02|17449.02|17449.02|17449.02|0
1749738580000|2025-06-12 14:29:40|17457.79|17457.79|17457.79|17457.79|17457.79|17457.79|17457.79|17457.79|0
1749738600000|2025-06-12 14:30:00|17461.83|17461.83|17461.83|17461.83|17461.83|17461.83|17461.83|17461.83|0
1749738630000|2025-06-12 14:30:30|17465.87|17465.87|17461.83|17461.83|17465.87|17465.87|17461.83|17461.83|0
1749738680000|2025-06-12 14:31:20|17457.79|17457.79|17475.33|17475.33|17475.33|17475.33|17457.79|17457.79|0
1749738770000|2025-06-12 14:32:50|17479.37|17479.37|17479.37|17479.37|17479.37|17479.37|17479.37|17479.37|0
1749738780000|2025-06-12 14:33:00|17483.41|17483.41|17483.41|17483.41|17483.41|17483.41|17483.41|17483.41|0
1749738790000|2025-06-12 14:33:10|17479.37|17479.37|17487.45|17487.45|17487.45|17487.45|17479.37|17479.37|0
1749738800000|2025-06-12 14:33:20|17491.49|17491.49|17491.49|17491.49|17491.49|17491.49|17491.49|17491.49|0
1749738820000|2025-06-12 14:33:40|17487.45|17487.45|17487.45|17487.45|17487.45|17487.45|17487.45|17487.45|0
1749738890000|2025-06-12 14:34:50|17474.64|17474.64|17474.64|17474.64|17474.64|17474.64|17474.64|17474.64|0
1749738920000|2025-06-12 14:35:20|17465.87|17465.87|17465.87|17465.87|17465.87|17465.87|17465.87|17465.87|0
1749738930000|2025-06-12 14:35:30|17464.48|17464.48|17463.1|17463.1|17464.48|17464.48|17463.1|17463.1|0
1749739010000|2025-06-12 14:36:50|17454.33|17454.33|17450.29|17450.29|17454.33|17454.33|17446.25|17446.25|0
1749739040000|2025-06-12 14:37:20|17448.9|17448.9|17448.9|17448.9|17448.9|17448.9|17448.9|17448.9|0
1749739060000|2025-06-12 14:37:40|17431.36|17431.36|17431.36|17431.36|17431.36|17431.36|17431.36|17431.36|0
1749739110000|2025-06-12 14:38:30|17440.13|17440.13|17440.13|17440.13|17440.13|17440.13|17440.13|17440.13|0
1749739120000|2025-06-12 14:38:40|17436.09|17436.09|17440.13|17440.13|17440.13|17440.13|17436.09|17436.09|0
1749739150000|2025-06-12 14:39:10|17442.9|17442.9|17442.9|17442.9|17442.9|17442.9|17442.9|17442.9|0
1749739160000|2025-06-12 14:39:20|17451.67|17451.67|17451.67|17451.67|17451.67|17451.67|17451.67|17451.67|0
1749739200000|2025-06-12 14:40:00|17453.06|17453.06|17453.06|17453.06|17453.06|17453.06|17453.06|17453.06|0
1749739290000|2025-06-12 14:41:30|17461.14|17461.14|17461.14|17461.14|17461.14|17461.14|17461.14|17461.14|0
1749739330000|2025-06-12 14:42:10|17463.91|17463.91|17462.52|17462.52|17465.29|17465.29|17462.52|17462.52|0
1749739380000|2025-06-12 14:43:00|17480.06|17480.06|17480.06|17480.06|17480.06|17480.06|17480.06|17480.06|0
1749739400000|2025-06-12 14:43:20|17471.29|17471.29|17471.29|17471.29|17471.29|17471.29|17471.29|17471.29|0
1749739480000|2025-06-12 14:44:40|17475.33|17475.33|17475.33|17475.33|17475.33|17475.33|17475.33|17475.33|0
1749739510000|2025-06-12 14:45:10|17471.29|17471.29|17471.29|17471.29|17471.29|17471.29|17471.29|17471.29|0
1749739540000|2025-06-12 14:45:40|17467.25|17467.25|17467.25|17467.25|17467.25|17467.25|17467.25|17467.25|0
1749739570000|2025-06-12 14:46:10|17476.02|17476.02|17480.06|17480.06|17480.06|17480.06|17476.02|17476.02|0
1749739580000|2025-06-12 14:46:20|17497.61|17497.61|17471.29|17471.29|17497.61|17497.61|17471.29|17471.29|0
1749739600000|2025-06-12 14:46:40|17480.06|17480.06|17480.06|17480.06|17480.06|17480.06|17480.06|17480.06|0
1749739630000|2025-06-12 14:47:10|17471.29|17471.29|17471.29|17471.29|17471.29|17471.29|17471.29|17471.29|0
1749739640000|2025-06-12 14:47:20|17480.06|17480.06|17480.06|17480.06|17480.06|17480.06|17480.06|17480.06|0
1749739650000|2025-06-12 14:47:30|17471.29|17471.29|17471.29|17471.29|17471.29|17471.29|17471.29|17471.29|0
1749739660000|2025-06-12 14:47:40|17480.06|17480.06|17480.06|17480.06|17480.06|17480.06|17480.06|17480.06|0
1749739690000|2025-06-12 14:48:10|17482.83|17482.83|17482.83|17482.83|17482.83|17482.83|17482.83|17482.83|0
1749739760000|2025-06-12 14:49:20|17491.6|17491.6|17491.6|17491.6|17491.6|17491.6|17491.6|17491.6|0
1749739770000|2025-06-12 14:49:30|17497.03|17497.03|17530.84|17530.84|17530.84|17530.84|17497.03|17497.03|0
1749739790000|2025-06-12 14:49:50|17526.8|17526.8|17526.8|17526.8|17526.8|17526.8|17526.8|17526.8|0
1749739800000|2025-06-12 14:50:00|17518.03|17518.03|17518.03|17518.03|17518.03|17518.03|17518.03|17518.03|0
1749739810000|2025-06-12 14:50:10|17522.07|17522.07|17526.11|17526.11|17526.11|17526.11|17522.07|17522.07|0
1749739820000|2025-06-12 14:50:20|17522.07|17522.07|17522.07|17522.07|17522.07|17522.07|17522.07|17522.07|0
1749739840000|2025-06-12 14:50:40|17518.03|17518.03|17518.03|17518.03|17518.03|17518.03|17518.03|17518.03|0
1749739870000|2025-06-12 14:51:10|17526.8|17526.8|17518.03|17518.03|17526.8|17526.8|17518.03|17518.03|0
1749739880000|2025-06-12 14:51:20|17522.07|17522.07|17522.07|17522.07|17522.07|17522.07|17522.07|17522.07|0
1749739890000|2025-06-12 14:51:30|17518.03|17518.03|17518.03|17518.03|17518.03|17518.03|17518.03|17518.03|0
1749739970000|2025-06-12 14:52:50|17509.26|17509.26|17509.26|17509.26|17509.26|17509.26|17509.26|17509.26|0
1749740010000|2025-06-12 14:53:30|17518.03|17518.03|17518.03|17518.03|17518.03|17518.03|17518.03|17518.03|0
1749740200000|2025-06-12 14:56:40|17522.07|17522.07|17522.07|17522.07|17522.07|17522.07|17522.07|17522.07|0
1749740220000|2025-06-12 14:57:00|17524.84|17524.84|17524.84|17524.84|17524.84|17524.84|17524.84|17524.84|0
1749740300000|2025-06-12 14:58:20|17532.92|17532.92|17532.92|17532.92|17532.92|17532.92|17532.92|17532.92|0
1749740310000|2025-06-12 14:58:30|17528.88|17528.88|17528.88|17528.88|17528.88|17528.88|17528.88|17528.88|0
1749740450000|2025-06-12 15:00:50|17537.65|17537.65|17537.65|17537.65|17537.65|17537.65|17537.65|17537.65|0
1749740480000|2025-06-12 15:01:20|17539.04|17539.04|17539.04|17539.04|17539.04|17539.04|17539.04|17539.04|0
1749740540000|2025-06-12 15:02:20|17543.08|17543.08|17544.46|17544.46|17544.46|17544.46|17543.08|17543.08|0
1749740550000|2025-06-12 15:02:30|17540.42|17540.42|17540.42|17540.42|17540.42|17540.42|17540.42|17540.42|0
1749740610000|2025-06-12 15:03:30|17537.65|17537.65|17541.81|17541.81|17541.81|17541.81|17537.65|17537.65|0
1749740630000|2025-06-12 15:03:50|17543.19|17543.19|17543.19|17543.19|17543.19|17543.19|17543.19|17543.19|0
1749740640000|2025-06-12 15:04:00|17539.15|17539.15|17539.15|17539.15|17539.15|17539.15|17539.15|17539.15|0
1749740690000|2025-06-12 15:04:50|17534.42|17534.42|17534.42|17534.42|17534.42|17534.42|17534.42|17534.42|0
1749740750000|2025-06-12 15:05:50|17543.19|17543.19|17534.42|17534.42|17543.19|17543.19|17534.42|17534.42|0
1749740760000|2025-06-12 15:06:00|17543.19|17543.19|17543.19|17543.19|17543.19|17543.19|17543.19|17543.19|0
1749740770000|2025-06-12 15:06:10|17534.42|17534.42|17543.19|17543.19|17543.19|17543.19|17534.42|17534.42|0
1749740780000|2025-06-12 15:06:20|17547.23|17547.23|17547.23|17547.23|17547.23|17547.23|17547.23|17547.23|0
1749740890000|2025-06-12 15:08:10|17551.27|17551.27|17551.27|17551.27|17551.27|17551.27|17551.27|17551.27|0
1749740920000|2025-06-12 15:08:40|17542.5|17542.5|17538.46|17538.46|17542.5|17542.5|17538.46|17538.46|0
1749740960000|2025-06-12 15:09:20|17534.42|17534.42|17528.88|17528.88|17534.42|17534.42|17528.88|17528.88|0
1749740980000|2025-06-12 15:09:40|17527.5|17527.5|17527.5|17527.5|17527.5|17527.5|17527.5|17527.5|0
1749741010000|2025-06-12 15:10:10|17524.73|17524.73|17528.88|17528.88|17528.88|17528.88|17524.73|17524.73|0
1749741080000|2025-06-12 15:11:20|17546.42|17546.42|17546.42|17546.42|17546.42|17546.42|17546.42|17546.42|0
1749741090000|2025-06-12 15:11:30|17556.58|17556.58|17560.62|17560.62|17569.39|17569.39|17556.58|17556.58|0
1749741120000|2025-06-12 15:12:00|17569.39|17569.39|17569.39|17569.39|17569.39|17569.39|17569.39|17569.39|0
1749741130000|2025-06-12 15:12:10|17566.62|17566.62|17566.62|17566.62|17566.62|17566.62|17566.62|17566.62|0
1749741150000|2025-06-12 15:12:30|17570.66|17570.66|17570.66|17570.66|17570.66|17570.66|17570.66|17570.66|0
1749741160000|2025-06-12 15:12:40|17557.85|17557.85|17557.85|17557.85|17557.85|17557.85|17557.85|17557.85|0
1749741180000|2025-06-12 15:13:00|17553.81|17553.81|17549.77|17549.77|17553.81|17553.81|17549.77|17549.77|0
1749741270000|2025-06-12 15:14:30|17545.73|17545.73|17545.73|17545.73|17545.73|17545.73|17545.73|17545.73|0
1749741300000|2025-06-12 15:15:00|17544.35|17544.35|17548.5|17548.5|17548.5|17548.5|17544.35|17544.35|0
1749741310000|2025-06-12 15:15:10|17549.88|17549.88|17549.88|17549.88|17549.88|17549.88|17549.88|17549.88|0
1749741320000|2025-06-12 15:15:20|17557.96|17557.96|17557.96|17557.96|17557.96|17557.96|17557.96|17557.96|0
1749741330000|2025-06-12 15:15:30|17553.92|17553.92|17553.92|17553.92|17553.92|17553.92|17553.92|17553.92|0
1749741350000|2025-06-12 15:15:50|17562.7|17562.7|17562.7|17562.7|17562.7|17562.7|17562.7|17562.7|0
1749741400000|2025-06-12 15:16:40|17571.47|17571.47|17567.43|17567.43|17571.47|17571.47|17567.43|17567.43|0
1749741460000|2025-06-12 15:17:40|17568.81|17568.81|17568.81|17568.81|17568.81|17568.81|17568.81|17568.81|0
1749741520000|2025-06-12 15:18:40|17577.58|17577.58|17577.58|17577.58|17577.58|17577.58|17577.58|17577.58|0
1749741540000|2025-06-12 15:19:00|17581.62|17581.62|17581.62|17581.62|17581.62|17581.62|17581.62|17581.62|0
1749741560000|2025-06-12 15:19:20|17583.01|17583.01|17583.01|17583.01|17583.01|17583.01|17583.01|17583.01|0
1749741610000|2025-06-12 15:20:10|17587.05|17587.05|17587.05|17587.05|17587.05|17587.05|17587.05|17587.05|0
1749741620000|2025-06-12 15:20:20|17583.01|17583.01|17583.01|17583.01|17583.01|17583.01|17583.01|17583.01|0
1749741640000|2025-06-12 15:20:40|17581.62|17581.62|17581.62|17581.62|17581.62|17581.62|17581.62|17581.62|0
1749741670000|2025-06-12 15:21:10|17572.85|17572.85|17572.85|17572.85|17572.85|17572.85|17572.85|17572.85|0
1749741680000|2025-06-12 15:21:20|17581.62|17581.62|17585.66|17585.66|17585.66|17585.66|17581.62|17581.62|0
1749741690000|2025-06-12 15:21:30|17589.7|17589.7|17589.7|17589.7|17589.7|17589.7|17589.7|17589.7|0
1749741710000|2025-06-12 15:21:50|17585.66|17585.66|17585.66|17585.66|17585.66|17585.66|17585.66|17585.66|0
1749741720000|2025-06-12 15:22:00|17576.89|17576.89|17576.89|17576.89|17576.89|17576.89|17576.89|17576.89|0
1749741730000|2025-06-12 15:22:10|17568.12|17568.12|17568.12|17568.12|17568.12|17568.12|17568.12|17568.12|0
1749741740000|2025-06-12 15:22:20|17576.89|17576.89|17576.89|17576.89|17576.89|17576.89|17576.89|17576.89|0
1749741760000|2025-06-12 15:22:40|17585.66|17585.66|17585.66|17585.66|17585.66|17585.66|17585.66|17585.66|0
1749741790000|2025-06-12 15:23:10|17581.62|17581.62|17581.62|17581.62|17581.62|17581.62|17581.62|17581.62|0
1749741820000|2025-06-12 15:23:40|17580.24|17580.24|17580.24|17580.24|17580.24|17580.24|17580.24|17580.24|0
1749741830000|2025-06-12 15:23:50|17584.28|17584.28|17584.28|17584.28|17584.28|17584.28|17584.28|17584.28|0
1749741840000|2025-06-12 15:24:00|17580.24|17580.24|17580.24|17580.24|17580.24|17580.24|17580.24|17580.24|0
1749741860000|2025-06-12 15:24:20|17584.39|17584.39|17584.39|17584.39|17584.39|17584.39|17584.39|17584.39|0
1749741920000|2025-06-12 15:25:20|17575.62|17575.62|17571.58|17571.58|17575.62|17575.62|17571.58|17571.58|0
1749741970000|2025-06-12 15:26:10|17574.35|17574.35|17574.35|17574.35|17574.35|17574.35|17574.35|17574.35|0
1749741980000|2025-06-12 15:26:20|17578.39|17578.39|17578.39|17578.39|17578.39|17578.39|17578.39|17578.39|0
1749742010000|2025-06-12 15:26:50|17587.16|17587.16|17578.39|17578.39|17587.16|17587.16|17578.39|17578.39|0
1749742080000|2025-06-12 15:28:00|17587.16|17587.16|17587.16|17587.16|17587.16|17587.16|17587.16|17587.16|0
1749742110000|2025-06-12 15:28:30|17595.93|17595.93|17595.93|17595.93|17595.93|17595.93|17595.93|17595.93|0
1749742140000|2025-06-12 15:29:00|17593.16|17593.16|17593.16|17593.16|17593.16|17593.16|17593.16|17593.16|0
1749742170000|2025-06-12 15:29:30|17591.78|17591.78|17591.78|17591.78|17591.78|17591.78|17591.78|17591.78|0
1749742180000|2025-06-12 15:29:40|17590.39|17590.39|17589.01|17589.01|17590.39|17590.39|17589.01|17589.01|0
1749742190000|2025-06-12 15:29:50|17591.78|17591.78|17583.58|17583.58|17591.78|17591.78|17583.58|17583.58|0
1749798900000|2025-06-13 07:15:00|17802.05|17802.05|17793.28|17793.28|17802.05|17802.05|17793.28|17793.28|0
1749798920000|2025-06-13 07:15:20|17781.74|17781.74|17790.51|17790.51|17790.51|17790.51|17781.74|17781.74|0
1749798990000|2025-06-13 07:16:30|17786.47|17786.47|17795.24|17795.24|17795.24|17795.24|17786.47|17786.47|0
1749799010000|2025-06-13 07:16:50|17804.01|17804.01|17808.05|17808.05|17808.05|17808.05|17804.01|17804.01|0
1749799040000|2025-06-13 07:17:20|17816.13|17816.13|17816.13|17816.13|17816.13|17816.13|17816.13|17816.13|0
1749799050000|2025-06-13 07:17:30|17820.17|17820.17|17820.17|17820.17|17820.17|17820.17|17820.17|17820.17|0
1749799080000|2025-06-13 07:18:00|17816.01|17816.01|17816.01|17816.01|17816.01|17816.01|17816.01|17816.01|0
1749799100000|2025-06-13 07:18:20|17820.05|17820.05|17820.05|17820.05|17820.05|17820.05|17820.05|17820.05|0
1749799110000|2025-06-13 07:18:30|17837.6|17837.6|17855.14|17855.14|17855.14|17855.14|17837.6|17837.6|0
1749799240000|2025-06-13 07:20:40|17859.29|17859.29|17859.29|17859.29|17859.29|17859.29|17859.29|17859.29|0
1749799300000|2025-06-13 07:21:40|17847.17|17847.17|17847.17|17847.17|17847.17|17847.17|17847.17|17847.17|0
1749799320000|2025-06-13 07:22:00|17843.13|17843.13|17847.17|17847.17|17847.17|17847.17|17843.13|17843.13|0
1749799330000|2025-06-13 07:22:10|17851.21|17851.21|17863.33|17863.33|17863.33|17863.33|17851.21|17851.21|0
1749799380000|2025-06-13 07:23:00|17855.25|17855.25|17842.33|17842.33|17855.25|17855.25|17842.33|17842.33|0
1749799400000|2025-06-13 07:23:20|17822.13|17822.13|17822.13|17822.13|17822.13|17822.13|17822.13|17822.13|0
1749799410000|2025-06-13 07:23:30|17824.9|17824.9|17824.9|17824.9|17824.9|17824.9|17824.9|17824.9|0
1749799420000|2025-06-13 07:23:40|17832.98|17832.98|17832.98|17832.98|17832.98|17832.98|17832.98|17832.98|0
1749799450000|2025-06-13 07:24:10|17834.36|17834.36|17834.36|17834.36|17834.36|17834.36|17834.36|17834.36|0
1749799470000|2025-06-13 07:24:30|17846.48|17846.48|17843.71|17843.71|17846.48|17846.48|17843.71|17843.71|0
1749799480000|2025-06-13 07:24:40|17835.63|17835.63|17835.63|17835.63|17835.63|17835.63|17835.63|17835.63|0
1749799650000|2025-06-13 07:27:30|17837.02|17837.02|17837.02|17837.02|17837.02|17837.02|17837.02|17837.02|0
1749799760000|2025-06-13 07:29:20|17832.98|17832.98|17832.98|17832.98|17832.98|17832.98|17832.98|17832.98|0
1749799800000|2025-06-13 07:30:00|17830.21|17830.21|17830.21|17830.21|17830.21|17830.21|17830.21|17830.21|0
1749799830000|2025-06-13 07:30:30|17831.59|17831.59|17831.59|17831.59|17831.59|17831.59|17831.59|17831.59|0
1749799840000|2025-06-13 07:30:40|17837.13|17837.13|17825.59|17825.59|17837.13|17837.13|17825.59|17825.59|0
1749799850000|2025-06-13 07:30:50|17834.36|17834.36|17834.36|17834.36|17834.36|17834.36|17834.36|17834.36|0
1749799910000|2025-06-13 07:31:50|17826.28|17826.28|17826.28|17826.28|17826.28|17826.28|17826.28|17826.28|0
1749799970000|2025-06-13 07:32:50|17817.51|17817.51|17817.51|17817.51|17817.51|17817.51|17817.51|17817.51|0
1749799980000|2025-06-13 07:33:00|17826.28|17826.28|17826.28|17826.28|17826.28|17826.28|17826.28|17826.28|0
1749800000000|2025-06-13 07:33:20|17834.36|17834.36|17834.36|17834.36|17834.36|17834.36|17834.36|17834.36|0
1749800030000|2025-06-13 07:33:50|17838.4|17838.4|17838.4|17838.4|17838.4|17838.4|17838.4|17838.4|0
1749800160000|2025-06-13 07:36:00|17847.17|17847.17|17864.71|17864.71|17864.71|17864.71|17847.17|17847.17|0
1749800170000|2025-06-13 07:36:10|17873.48|17873.48|17873.48|17873.48|17873.48|17873.48|17873.48|17873.48|0
1749800190000|2025-06-13 07:36:30|17876.25|17876.25|17876.25|17876.25|17876.25|17876.25|17876.25|17876.25|0
1749800200000|2025-06-13 07:36:40|17873.48|17873.48|17873.48|17873.48|17873.48|17873.48|17873.48|17873.48|0
1749800220000|2025-06-13 07:37:00|17863.33|17863.33|17863.33|17863.33|17863.33|17863.33|17863.33|17863.33|0
1749800260000|2025-06-13 07:37:40|17867.37|17867.37|17867.37|17867.37|17867.37|17867.37|17867.37|17867.37|0
1749800270000|2025-06-13 07:37:50|17871.41|17871.41|17871.41|17871.41|17871.41|17871.41|17871.41|17871.41|0
1749800340000|2025-06-13 07:39:00|17875.45|17875.45|17875.45|17875.45|17875.45|17875.45|17875.45|17875.45|0
1749800430000|2025-06-13 07:40:30|17874.06|17874.06|17874.06|17874.06|17874.06|17874.06|17874.06|17874.06|0
1749800460000|2025-06-13 07:41:00|17872.68|17872.68|17872.68|17872.68|17872.68|17872.68|17872.68|17872.68|0
1749800470000|2025-06-13 07:41:10|17881.45|17881.45|17881.45|17881.45|17881.45|17881.45|17881.45|17881.45|0
1749800480000|2025-06-13 07:41:20|17877.41|17877.41|17859.87|17859.87|17877.41|17877.41|17859.87|17859.87|0
1749800540000|2025-06-13 07:42:20|17851.79|17851.79|17849.02|17849.02|17851.79|17851.79|17849.02|17849.02|0
1749800550000|2025-06-13 07:42:30|17844.86|17844.86|17844.86|17844.86|17844.86|17844.86|17844.86|17844.86|0
1749800590000|2025-06-13 07:43:10|17836.09|17836.09|17836.09|17836.09|17836.09|17836.09|17836.09|17836.09|0
1749800670000|2025-06-13 07:44:30|17844.86|17844.86|17844.86|17844.86|17844.86|17844.86|17844.86|17844.86|0
1749800680000|2025-06-13 07:44:40|17837.94|17837.94|17837.94|17837.94|17837.94|17837.94|17837.94|17837.94|0
1749800690000|2025-06-13 07:44:50|17839.33|17839.33|17839.33|17839.33|17839.33|17839.33|17839.33|17839.33|0
1749800700000|2025-06-13 07:45:00|17842.1|17842.1|17842.1|17842.1|17842.1|17842.1|17842.1|17842.1|0
1749800710000|2025-06-13 07:45:10|17850.87|17850.87|17858.95|17858.95|17858.95|17858.95|17850.87|17850.87|0
1749800730000|2025-06-13 07:45:30|17860.33|17860.33|17860.33|17860.33|17860.33|17860.33|17860.33|17860.33|0
1749800770000|2025-06-13 07:46:10|17856.29|17856.29|17856.29|17856.29|17856.29|17856.29|17856.29|17856.29|0
1749800810000|2025-06-13 07:46:50|17852.25|17852.25|17852.25|17852.25|17852.25|17852.25|17852.25|17852.25|0
1749800860000|2025-06-13 07:47:40|17860.33|17860.33|17860.33|17860.33|17860.33|17860.33|17860.33|17860.33|0
1749800870000|2025-06-13 07:47:50|17869.1|17869.1|17877.87|17877.87|17877.87|17877.87|17869.1|17869.1|0
1749800880000|2025-06-13 07:48:00|17881.91|17881.91|17881.91|17881.91|17881.91|17881.91|17881.91|17881.91|0
1749800970000|2025-06-13 07:49:30|17877.87|17877.87|17877.87|17877.87|17877.87|17877.87|17877.87|17877.87|0
1749801010000|2025-06-13 07:50:10|17880.64|17880.64|17880.64|17880.64|17880.64|17880.64|17880.64|17880.64|0
1749801060000|2025-06-13 07:51:00|17876.6|17876.6|17841.52|17841.52|17876.6|17876.6|17841.52|17841.52|0
1749801100000|2025-06-13 07:51:40|17845.56|17845.56|17853.64|17853.64|17853.64|17853.64|17845.56|17845.56|0
1749801270000|2025-06-13 07:54:30|17857.68|17857.68|17857.68|17857.68|17857.68|17857.68|17857.68|17857.68|0
1749801310000|2025-06-13 07:55:10|17853.64|17853.64|17853.64|17853.64|17853.64|17853.64|17853.64|17853.64|0
1749801360000|2025-06-13 07:56:00|17849.6|17849.6|17849.6|17849.6|17849.6|17849.6|17849.6|17849.6|0
1749801430000|2025-06-13 07:57:10|17858.37|17858.37|17858.37|17858.37|17858.37|17858.37|17858.37|17858.37|0
1749801440000|2025-06-13 07:57:20|17850.29|17850.29|17850.29|17850.29|17850.29|17850.29|17850.29|17850.29|0
1749801590000|2025-06-13 07:59:50|17851.67|17851.67|17851.67|17851.67|17851.67|17851.67|17851.67|17851.67|0
1749801600000|2025-06-13 08:00:00|17853.06|17853.06|17853.06|17853.06|17853.06|17853.06|17853.06|17853.06|0
1749801630000|2025-06-13 08:00:30|17861.14|17861.14|17861.14|17861.14|17861.14|17861.14|17861.14|17861.14|0
1749801640000|2025-06-13 08:00:40|17862.52|17862.52|17871.29|17871.29|17871.29|17871.29|17862.52|17862.52|0
1749801680000|2025-06-13 08:01:20|17879.37|17879.37|17879.37|17879.37|17879.37|17879.37|17879.37|17879.37|0
1749801960000|2025-06-13 08:06:00|17875.33|17875.33|17875.33|17875.33|17875.33|17875.33|17875.33|17875.33|0
1749802050000|2025-06-13 08:07:30|17872.56|17872.56|17872.56|17872.56|17872.56|17872.56|17872.56|17872.56|0
1749802100000|2025-06-13 08:08:20|17881.33|17881.33|17881.33|17881.33|17881.33|17881.33|17881.33|17881.33|0
1749802110000|2025-06-13 08:08:30|17890.11|17890.11|17890.11|17890.11|17890.11|17890.11|17890.11|17890.11|0
1749802140000|2025-06-13 08:09:00|17894.15|17894.15|17894.15|17894.15|17894.15|17894.15|17894.15|17894.15|0
1749802190000|2025-06-13 08:09:50|17895.53|17895.53|17895.53|17895.53|17895.53|17895.53|17895.53|17895.53|0
1749802370000|2025-06-13 08:12:50|17904.3|17904.3|17904.3|17904.3|17904.3|17904.3|17904.3|17904.3|0
1749802380000|2025-06-13 08:13:00|17908.34|17908.34|17916.42|17916.42|17916.42|17916.42|17908.34|17908.34|0
1749802390000|2025-06-13 08:13:10|17912.38|17912.38|17916.42|17916.42|17916.42|17916.42|17912.38|17912.38|0
1749802490000|2025-06-13 08:14:50|17925.19|17925.19|17925.19|17925.19|17925.19|17925.19|17925.19|17925.19|0
1749802500000|2025-06-13 08:15:00|17933.96|17933.96|17938.12|17938.12|17938.12|17938.12|17933.96|17933.96|0
1749802520000|2025-06-13 08:15:20|17943.43|17943.43|17943.43|17943.43|17943.43|17943.43|17943.43|17943.43|0
1749802650000|2025-06-13 08:17:30|17947.47|17947.47|17947.47|17947.47|17947.47|17947.47|17947.47|17947.47|0
1749802730000|2025-06-13 08:18:50|17938.7|17938.7|17938.7|17938.7|17938.7|17938.7|17938.7|17938.7|0
1749802790000|2025-06-13 08:19:50|17942.85|17942.85|17942.85|17942.85|17942.85|17942.85|17942.85|17942.85|0
1749802800000|2025-06-13 08:20:00|17934.77|17934.77|17934.77|17934.77|17934.77|17934.77|17934.77|17934.77|0
1749802910000|2025-06-13 08:21:50|17936.15|17936.15|17936.15|17936.15|17936.15|17936.15|17936.15|17936.15|0
1749802920000|2025-06-13 08:22:00|17934.77|17934.77|17934.77|17934.77|17934.77|17934.77|17934.77|17934.77|0
1749802950000|2025-06-13 08:22:30|17933.39|17933.39|17933.39|17933.39|17933.39|17933.39|17933.39|17933.39|0
1749803000000|2025-06-13 08:23:20|17934.77|17934.77|17934.77|17934.77|17934.77|17934.77|17934.77|17934.77|0
1749803210000|2025-06-13 08:26:50|17926|17926|17926|17926|17926|17926|17926|17926|0
1749803280000|2025-06-13 08:28:00|17920.46|17920.46|17920.46|17920.46|17920.46|17920.46|17920.46|17920.46|0
1749803290000|2025-06-13 08:28:10|17921.84|17921.84|17921.84|17921.84|17921.84|17921.84|17921.84|17921.84|0
1749803300000|2025-06-13 08:28:20|17917.81|17917.81|17917.81|17917.81|17917.81|17917.81|17917.81|17917.81|0
1749803370000|2025-06-13 08:29:30|17919.19|17919.19|17910.42|17910.42|17919.19|17919.19|17910.42|17910.42|0
1749803420000|2025-06-13 08:30:20|17898.3|17898.3|17898.3|17898.3|17898.3|17898.3|17898.3|17898.3|0
1749803450000|2025-06-13 08:30:50|17894.26|17894.26|17894.26|17894.26|17894.26|17894.26|17894.26|17894.26|0
1749803470000|2025-06-13 08:31:10|17892.87|17892.87|17892.87|17892.87|17892.87|17892.87|17892.87|17892.87|0
1749803480000|2025-06-13 08:31:20|17884.1|17884.1|17884.1|17884.1|17884.1|17884.1|17884.1|17884.1|0
1749803550000|2025-06-13 08:32:30|17875.33|17875.33|17875.33|17875.33|17875.33|17875.33|17875.33|17875.33|0
1749803580000|2025-06-13 08:33:00|17876.72|17876.72|17876.72|17876.72|17876.72|17876.72|17876.72|17876.72|0
1749803700000|2025-06-13 08:35:00|17878.1|17878.1|17888.26|17888.26|17888.26|17888.26|17878.1|17878.1|0
1749803730000|2025-06-13 08:35:30|17886.87|17886.87|17886.87|17886.87|17886.87|17886.87|17886.87|17886.87|0
1749803750000|2025-06-13 08:35:50|17890.91|17890.91|17890.91|17890.91|17890.91|17890.91|17890.91|17890.91|0
1749803790000|2025-06-13 08:36:30|17899.68|17899.68|17899.68|17899.68|17899.68|17899.68|17899.68|17899.68|0
1749803840000|2025-06-13 08:37:20|17891.6|17891.6|17891.6|17891.6|17891.6|17891.6|17891.6|17891.6|0
1749803850000|2025-06-13 08:37:30|17899.68|17899.68|17899.68|17899.68|17899.68|17899.68|17899.68|17899.68|0
1749803930000|2025-06-13 08:38:50|17895.64|17895.64|17895.64|17895.64|17895.64|17895.64|17895.64|17895.64|0
1749803960000|2025-06-13 08:39:20|17886.87|17886.87|17886.87|17886.87|17886.87|17886.87|17886.87|17886.87|0
1749804000000|2025-06-13 08:40:00|17882.83|17882.83|17882.83|17882.83|17882.83|17882.83|17882.83|17882.83|0
1749804020000|2025-06-13 08:40:20|17878.79|17878.79|17878.79|17878.79|17878.79|17878.79|17878.79|17878.79|0
1749804100000|2025-06-13 08:41:40|17882.83|17882.83|17882.83|17882.83|17882.83|17882.83|17882.83|17882.83|0
1749804110000|2025-06-13 08:41:50|17881.45|17881.45|17880.06|17880.06|17881.45|17881.45|17880.06|17880.06|0
1749804130000|2025-06-13 08:42:10|17871.98|17871.98|17871.98|17871.98|17871.98|17871.98|17871.98|17871.98|0
1749804200000|2025-06-13 08:43:20|17876.02|17876.02|17876.02|17876.02|17876.02|17876.02|17876.02|17876.02|0
1749804210000|2025-06-13 08:43:30|17880.06|17880.06|17880.06|17880.06|17880.06|17880.06|17880.06|17880.06|0
1749804270000|2025-06-13 08:44:30|17888.84|17888.84|17888.84|17888.84|17888.84|17888.84|17888.84|17888.84|0
1749804480000|2025-06-13 08:48:00|17890.22|17890.22|17891.6|17891.6|17891.6|17891.6|17890.22|17890.22|0
1749804610000|2025-06-13 08:50:10|17897.14|17897.14|17899.91|17899.91|17899.91|17899.91|17897.14|17897.14|0
1749804630000|2025-06-13 08:50:30|17897.14|17897.14|17897.14|17897.14|17897.14|17897.14|17897.14|17897.14|0
1749804700000|2025-06-13 08:51:40|17895.76|17895.76|17891.6|17891.6|17895.76|17895.76|17891.6|17891.6|0
1749804710000|2025-06-13 08:51:50|17888.84|17888.84|17888.84|17888.84|17888.84|17888.84|17888.84|17888.84|0
1749804760000|2025-06-13 08:52:40|17892.99|17892.99|17891.6|17891.6|17895.76|17895.76|17891.6|17891.6|0
1749804780000|2025-06-13 08:53:00|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|0
1749804800000|2025-06-13 08:53:20|17904.42|17904.42|17904.42|17904.42|17904.42|17904.42|17904.42|17904.42|0
1749804880000|2025-06-13 08:54:40|17895.64|17895.64|17895.64|17895.64|17895.64|17895.64|17895.64|17895.64|0
1749804990000|2025-06-13 08:56:30|17904.42|17904.42|17904.42|17904.42|17904.42|17904.42|17904.42|17904.42|0
1749805070000|2025-06-13 08:57:50|17908.45|17908.45|17908.45|17908.45|17908.45|17908.45|17908.45|17908.45|0
1749805110000|2025-06-13 08:58:30|17907.07|17907.07|17907.07|17907.07|17907.07|17907.07|17907.07|17907.07|0
1749805180000|2025-06-13 08:59:40|17903.03|17903.03|17903.03|17903.03|17903.03|17903.03|17903.03|17903.03|0
1749805190000|2025-06-13 08:59:50|17898.99|17898.99|17898.99|17898.99|17898.99|17898.99|17898.99|17898.99|0
1749805230000|2025-06-13 09:00:30|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|0
1749805400000|2025-06-13 09:03:20|17904.42|17904.42|17904.42|17904.42|17904.42|17904.42|17904.42|17904.42|0
1749805450000|2025-06-13 09:04:10|17908.45|17908.45|17908.45|17908.45|17908.45|17908.45|17908.45|17908.45|0
1749805550000|2025-06-13 09:05:50|17904.42|17904.42|17904.42|17904.42|17904.42|17904.42|17904.42|17904.42|0
1749805630000|2025-06-13 09:07:10|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|0
1749805680000|2025-06-13 09:08:00|17898.99|17898.99|17898.99|17898.99|17898.99|17898.99|17898.99|17898.99|0
1749805690000|2025-06-13 09:08:10|17890.22|17890.22|17881.45|17881.45|17890.22|17890.22|17881.45|17881.45|0
1749805710000|2025-06-13 09:08:30|17878.68|17878.68|17878.68|17878.68|17878.68|17878.68|17878.68|17878.68|0
1749805720000|2025-06-13 09:08:40|17870.6|17870.6|17870.6|17870.6|17870.6|17870.6|17870.6|17870.6|0
1749805750000|2025-06-13 09:09:10|17869.22|17869.22|17867.83|17867.83|17869.22|17869.22|17867.83|17867.83|0
1749805950000|2025-06-13 09:12:30|17879.95|17879.95|17883.99|17883.99|17883.99|17883.99|17879.95|17879.95|0
1749805980000|2025-06-13 09:13:00|17892.76|17892.76|17894.15|17894.15|17895.53|17895.53|17892.76|17892.76|0
1749805990000|2025-06-13 09:13:10|17902.23|17902.23|17911|17911|17911|17911|17902.23|17902.23|0
1749806020000|2025-06-13 09:13:40|17909.61|17909.61|17909.61|17909.61|17909.61|17909.61|17909.61|17909.61|0
1749806040000|2025-06-13 09:14:00|17904.19|17904.19|17900.15|17900.15|17904.19|17904.19|17900.15|17900.15|0
1749806110000|2025-06-13 09:15:10|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|0
1749806230000|2025-06-13 09:17:10|17898.76|17898.76|17898.76|17898.76|17898.76|17898.76|17898.76|17898.76|0
1749806260000|2025-06-13 09:17:40|17897.38|17897.38|17897.38|17897.38|17897.38|17897.38|17897.38|17897.38|0
1749806460000|2025-06-13 09:21:00|17893.34|17893.34|17889.3|17889.3|17893.34|17893.34|17889.3|17889.3|0
1749806510000|2025-06-13 09:21:50|17890.68|17890.68|17890.68|17890.68|17890.68|17890.68|17890.68|17890.68|0
1749806640000|2025-06-13 09:24:00|17887.91|17887.91|17882.37|17882.37|17887.91|17887.91|17882.37|17882.37|0
1749806660000|2025-06-13 09:24:20|17883.76|17883.76|17883.76|17883.76|17886.53|17886.53|17883.76|17883.76|0
1749806670000|2025-06-13 09:24:30|17885.14|17885.14|17885.14|17885.14|17885.14|17885.14|17885.14|17885.14|0
1749806680000|2025-06-13 09:24:40|17887.91|17887.91|17887.91|17887.91|17887.91|17887.91|17887.91|17887.91|0
1749806750000|2025-06-13 09:25:50|17891.95|17891.95|17891.95|17891.95|17891.95|17891.95|17891.95|17891.95|0
1749806970000|2025-06-13 09:29:30|17895.99|17895.99|17895.99|17895.99|17895.99|17895.99|17895.99|17895.99|0
1749806990000|2025-06-13 09:29:50|17889.07|17889.07|17889.07|17889.07|17889.07|17889.07|17889.07|17889.07|0
1749807000000|2025-06-13 09:30:00|17880.3|17880.3|17880.3|17880.3|17880.3|17880.3|17880.3|17880.3|0
1749807010000|2025-06-13 09:30:10|17876.26|17876.26|17876.26|17876.26|17876.26|17876.26|17876.26|17876.26|0
1749807070000|2025-06-13 09:31:10|17867.49|17867.49|17867.49|17867.49|17867.49|17867.49|17867.49|17867.49|0
1749807360000|2025-06-13 09:36:00|17870.26|17870.26|17870.26|17870.26|17870.26|17870.26|17870.26|17870.26|0
1749807400000|2025-06-13 09:36:40|17879.03|17879.03|17887.11|17887.11|17888.49|17888.49|17879.03|17879.03|0
1749807420000|2025-06-13 09:37:00|17891.15|17891.15|17891.15|17891.15|17891.15|17891.15|17891.15|17891.15|0
1749807460000|2025-06-13 09:37:40|17899.23|17899.23|17899.23|17899.23|17899.23|17899.23|17899.23|17899.23|0
1749807500000|2025-06-13 09:38:20|17903.27|17903.27|17903.27|17903.27|17903.27|17903.27|17903.27|17903.27|0
1749807540000|2025-06-13 09:39:00|17895.19|17895.19|17895.19|17895.19|17895.19|17895.19|17895.19|17895.19|0
1749807570000|2025-06-13 09:39:30|17912.73|17912.73|17912.73|17912.73|17912.73|17912.73|17912.73|17912.73|0
1749807590000|2025-06-13 09:39:50|17909.96|17909.96|17908.58|17908.58|17909.96|17909.96|17908.58|17908.58|0
1749807620000|2025-06-13 09:40:20|17917.35|17917.35|17917.35|17917.35|17917.35|17917.35|17917.35|17917.35|0
1749807700000|2025-06-13 09:41:40|17925.43|17925.43|17925.43|17925.43|17925.43|17925.43|17925.43|17925.43|0
1749807710000|2025-06-13 09:41:50|17929.47|17929.47|17929.47|17929.47|17929.47|17929.47|17929.47|17929.47|0
1749807750000|2025-06-13 09:42:30|17925.43|17925.43|17925.43|17925.43|17925.43|17925.43|17925.43|17925.43|0
1749807760000|2025-06-13 09:42:40|17921.39|17921.39|17921.39|17921.39|17921.39|17921.39|17921.39|17921.39|0
1749807960000|2025-06-13 09:46:00|17918.62|17918.62|17918.62|17918.62|17918.62|17918.62|17918.62|17918.62|0
1749808110000|2025-06-13 09:48:30|17920|17920|17924.16|17924.16|17924.16|17924.16|17920|17920|0
1749808170000|2025-06-13 09:49:30|17928.2|17928.2|17928.2|17928.2|17928.2|17928.2|17928.2|17928.2|0
1749808180000|2025-06-13 09:49:40|17936.27|17936.27|17936.27|17936.27|17936.27|17936.27|17936.27|17936.27|0
1749808210000|2025-06-13 09:50:10|17940.31|17940.31|17940.31|17940.31|17940.31|17940.31|17940.31|17940.31|0
1749808340000|2025-06-13 09:52:20|17945.74|17945.74|17949.78|17949.78|17949.78|17949.78|17945.74|17945.74|0
1749808480000|2025-06-13 09:54:40|17953.82|17953.82|17953.82|17953.82|17953.82|17953.82|17953.82|17953.82|0
1749808510000|2025-06-13 09:55:10|17949.78|17949.78|17949.78|17949.78|17949.78|17949.78|17949.78|17949.78|0
1749808540000|2025-06-13 09:55:40|17936.97|17936.97|17935.58|17935.58|17936.97|17936.97|17935.58|17935.58|0
1749808550000|2025-06-13 09:55:50|17934.2|17934.2|17934.2|17934.2|17934.2|17934.2|17934.2|17934.2|0
1749808730000|2025-06-13 09:58:50|17935.58|17935.58|17936.97|17936.97|17938.24|17938.24|17934.2|17934.2|0
1749808740000|2025-06-13 09:59:00|17938.35|17938.35|17936.97|17936.97|17938.35|17938.35|17936.97|17936.97|0
1749808750000|2025-06-13 09:59:10|17954.51|17954.51|17954.51|17954.51|17954.51|17954.51|17954.51|17954.51|0
1749808800000|2025-06-13 10:00:00|17958.55|17958.55|17958.55|17958.55|17958.55|17958.55|17958.55|17958.55|0
1749808890000|2025-06-13 10:01:30|17962.59|17962.59|17962.59|17962.59|17962.59|17962.59|17962.59|17962.59|0
1749808920000|2025-06-13 10:02:00|17958.55|17958.55|17958.55|17958.55|17962.59|17962.59|17958.55|17958.55|0
1749808930000|2025-06-13 10:02:10|17954.51|17954.51|17954.51|17954.51|17954.51|17954.51|17954.51|17954.51|0
1749808960000|2025-06-13 10:02:40|17945.74|17945.74|17941.7|17941.7|17945.74|17945.74|17941.7|17941.7|0
1749809060000|2025-06-13 10:04:20|17937.66|17937.66|17937.66|17937.66|17937.66|17937.66|17937.66|17937.66|0
1749809180000|2025-06-13 10:06:20|17928.89|17928.89|17928.89|17928.89|17928.89|17928.89|17928.89|17928.89|0
1749809430000|2025-06-13 10:10:30|17924.85|17924.85|17924.85|17924.85|17924.85|17924.85|17924.85|17924.85|0
1749809460000|2025-06-13 10:11:00|17916.08|17916.08|17894.5|17894.5|17916.08|17916.08|17894.5|17894.5|0
1749809550000|2025-06-13 10:12:30|17891.73|17891.73|17891.73|17891.73|17891.73|17891.73|17891.73|17891.73|0
1749809580000|2025-06-13 10:13:00|17900.5|17900.5|17900.5|17900.5|17900.5|17900.5|17900.5|17900.5|0
1749809590000|2025-06-13 10:13:10|17882.96|17882.96|17882.96|17882.96|17882.96|17882.96|17882.96|17882.96|0
1749809610000|2025-06-13 10:13:30|17878.92|17878.92|17878.92|17878.92|17878.92|17878.92|17878.92|17878.92|0
1749809710000|2025-06-13 10:15:10|17870.15|17870.15|17870.15|17870.15|17870.15|17870.15|17870.15|17870.15|0
1749809730000|2025-06-13 10:15:30|17865.99|17865.99|17865.99|17865.99|17865.99|17865.99|17865.99|17865.99|0
1749809770000|2025-06-13 10:16:10|17861.95|17861.95|17864.72|17864.72|17864.72|17864.72|17861.95|17861.95|0
1749809800000|2025-06-13 10:16:40|17863.34|17863.34|17863.34|17863.34|17863.34|17863.34|17863.34|17863.34|0
1749809910000|2025-06-13 10:18:30|17859.3|17859.3|17855.26|17855.26|17859.3|17859.3|17855.26|17855.26|0
1749809920000|2025-06-13 10:18:40|17859.3|17859.3|17859.3|17859.3|17859.3|17859.3|17859.3|17859.3|0
1749809990000|2025-06-13 10:19:50|17863.34|17863.34|17863.34|17863.34|17863.34|17863.34|17863.34|17863.34|0
1749810120000|2025-06-13 10:22:00|17860.57|17860.57|17855.14|17855.14|17860.57|17860.57|17855.14|17855.14|0
1749810150000|2025-06-13 10:22:30|17846.37|17846.37|17846.37|17846.37|17846.37|17846.37|17846.37|17846.37|0
1749810190000|2025-06-13 10:23:10|17854.45|17854.45|17854.45|17854.45|17854.45|17854.45|17854.45|17854.45|0
1749810240000|2025-06-13 10:24:00|17853.07|17853.07|17853.07|17853.07|17853.07|17853.07|17853.07|17853.07|0
1749810280000|2025-06-13 10:24:40|17857.11|17857.11|17861.15|17861.15|17861.15|17861.15|17857.11|17857.11|0
1749810290000|2025-06-13 10:24:50|17865.19|17865.19|17865.19|17865.19|17865.19|17865.19|17865.19|17865.19|0
1749810360000|2025-06-13 10:26:00|17869.34|17869.34|17869.34|17869.34|17869.34|17869.34|17869.34|17869.34|0
1749810400000|2025-06-13 10:26:40|17866.57|17866.57|17866.57|17866.57|17866.57|17866.57|17866.57|17866.57|0
1749810450000|2025-06-13 10:27:30|17888.27|17888.27|17897.04|17897.04|17897.04|17897.04|17888.27|17888.27|0
1749810500000|2025-06-13 10:28:20|17898.42|17898.42|17898.42|17898.42|17898.42|17898.42|17898.42|17898.42|0
1749810550000|2025-06-13 10:29:10|17889.65|17889.65|17889.65|17889.65|17889.65|17889.65|17889.65|17889.65|0
1749810560000|2025-06-13 10:29:20|17880.88|17880.88|17880.88|17880.88|17880.88|17880.88|17880.88|17880.88|0
1749810580000|2025-06-13 10:29:40|17882.27|17882.27|17882.27|17882.27|17882.27|17882.27|17882.27|17882.27|0
1749810650000|2025-06-13 10:30:50|17890.35|17890.35|17894.39|17894.39|17894.39|17894.39|17890.35|17890.35|0
1749810670000|2025-06-13 10:31:10|17898.42|17898.42|17898.42|17898.42|17898.42|17898.42|17898.42|17898.42|0
1749810690000|2025-06-13 10:31:30|17894.39|17894.39|17894.39|17894.39|17894.39|17894.39|17894.39|17894.39|0
1749810810000|2025-06-13 10:33:30|17893|17893|17893|17893|17893|17893|17893|17893|0
1749810870000|2025-06-13 10:34:30|17888.96|17888.96|17888.96|17888.96|17888.96|17888.96|17888.96|17888.96|0
1749810890000|2025-06-13 10:34:50|17890.35|17890.35|17890.35|17890.35|17890.35|17890.35|17890.35|17890.35|0
1749810900000|2025-06-13 10:35:00|17886.31|17886.31|17882.27|17882.27|17886.31|17886.31|17882.27|17882.27|0
1749810950000|2025-06-13 10:35:50|17873.49|17873.49|17873.49|17873.49|17873.49|17873.49|17873.49|17873.49|0
1749810980000|2025-06-13 10:36:20|17869.45|17869.45|17869.45|17869.45|17869.45|17869.45|17869.45|17869.45|0
1749811010000|2025-06-13 10:36:50|17882.27|17882.27|17882.27|17882.27|17882.27|17882.27|17882.27|17882.27|0
1749811090000|2025-06-13 10:38:10|17880.88|17880.88|17880.88|17880.88|17880.88|17880.88|17880.88|17880.88|0
1749811100000|2025-06-13 10:38:20|17876.84|17876.84|17876.84|17876.84|17876.84|17876.84|17876.84|17876.84|0
1749811130000|2025-06-13 10:38:50|17875.46|17875.46|17874.07|17874.07|17875.46|17875.46|17874.07|17874.07|0
1749811220000|2025-06-13 10:40:20|17878.23|17878.23|17878.23|17878.23|17878.23|17878.23|17878.23|17878.23|0
1749811360000|2025-06-13 10:42:40|17870.84|17870.84|17870.84|17870.84|17870.84|17870.84|17870.84|17870.84|0
1749811750000|2025-06-13 10:49:10|17862.07|17862.07|17862.07|17862.07|17862.07|17862.07|17862.07|17862.07|0
1749811760000|2025-06-13 10:49:20|17866.11|17866.11|17866.11|17866.11|17866.11|17866.11|17866.11|17866.11|0
1749811780000|2025-06-13 10:49:40|17868.88|17868.88|17870.26|17870.26|17870.26|17870.26|17868.88|17868.88|0
1749811890000|2025-06-13 10:51:30|17866.22|17866.22|17866.22|17866.22|17866.22|17866.22|17866.22|17866.22|0
1749811900000|2025-06-13 10:51:40|17863.45|17863.45|17863.45|17863.45|17863.45|17863.45|17863.45|17863.45|0
1749811910000|2025-06-13 10:51:50|17854.68|17854.68|17854.68|17854.68|17854.68|17854.68|17854.68|17854.68|0
1749811930000|2025-06-13 10:52:10|17857.45|17857.45|17857.45|17857.45|17857.45|17857.45|17857.45|17857.45|0
1749811980000|2025-06-13 10:53:00|17861.49|17861.49|17860.11|17860.11|17861.49|17861.49|17860.11|17860.11|0
1749812070000|2025-06-13 10:54:30|17861.49|17861.49|17861.49|17861.49|17861.49|17861.49|17861.49|17861.49|0
1749812100000|2025-06-13 10:55:00|17870.26|17870.26|17870.26|17870.26|17870.26|17870.26|17870.26|17870.26|0
1749812120000|2025-06-13 10:55:20|17874.3|17874.3|17874.3|17874.3|17874.3|17874.3|17874.3|17874.3|0
1749812160000|2025-06-13 10:56:00|17870.26|17870.26|17870.26|17870.26|17870.26|17870.26|17870.26|17870.26|0
1749812210000|2025-06-13 10:56:50|17866.22|17866.22|17866.22|17866.22|17866.22|17866.22|17866.22|17866.22|0
1749812220000|2025-06-13 10:57:00|17874.99|17874.99|17874.99|17874.99|17874.99|17874.99|17874.99|17874.99|0
1749812270000|2025-06-13 10:57:50|17883.76|17883.76|17883.76|17883.76|17883.76|17883.76|17883.76|17883.76|0
1749812290000|2025-06-13 10:58:10|17885.15|17885.15|17886.53|17886.53|17886.53|17886.53|17885.15|17885.15|0
1749812490000|2025-06-13 11:01:30|17890.57|17890.57|17890.57|17890.57|17890.57|17890.57|17890.57|17890.57|0
1749812690000|2025-06-13 11:04:50|17891.96|17891.96|17891.96|17891.96|17891.96|17891.96|17891.96|17891.96|0
1749812710000|2025-06-13 11:05:10|17890.57|17890.57|17890.57|17890.57|17890.57|17890.57|17890.57|17890.57|0
1749812740000|2025-06-13 11:05:40|17894.61|17894.61|17894.61|17894.61|17894.61|17894.61|17894.61|17894.61|0
1749812890000|2025-06-13 11:08:10|17890.57|17890.57|17890.57|17890.57|17890.57|17890.57|17890.57|17890.57|0
1749813020000|2025-06-13 11:10:20|17894.61|17894.61|17894.61|17894.61|17894.61|17894.61|17894.61|17894.61|0
1749813190000|2025-06-13 11:13:10|17885.84|17885.84|17885.84|17885.84|17885.84|17885.84|17885.84|17885.84|0
1749813240000|2025-06-13 11:14:00|17883.07|17883.07|17883.07|17883.07|17883.07|17883.07|17883.07|17883.07|0
1749813270000|2025-06-13 11:14:30|17879.03|17879.03|17879.03|17879.03|17879.03|17879.03|17879.03|17879.03|0
1749813320000|2025-06-13 11:15:20|17887.11|17887.11|17887.11|17887.11|17887.11|17887.11|17887.11|17887.11|0
1749813590000|2025-06-13 11:19:50|17895.88|17895.88|17895.88|17895.88|17895.88|17895.88|17895.88|17895.88|0
1749813830000|2025-06-13 11:23:50|17899.92|17899.92|17899.92|17899.92|17899.92|17899.92|17899.92|17899.92|0
1749813840000|2025-06-13 11:24:00|17903.96|17903.96|17912.73|17912.73|17916.77|17916.77|17903.96|17903.96|0
1749814060000|2025-06-13 11:27:40|17901.89|17901.89|17901.89|17901.89|17901.89|17901.89|17901.89|17901.89|0
1749814180000|2025-06-13 11:29:40|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|0
1749814230000|2025-06-13 11:30:30|17901.89|17901.89|17901.89|17901.89|17901.89|17901.89|17901.89|17901.89|0
1749814260000|2025-06-13 11:31:00|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|0
1749814270000|2025-06-13 11:31:10|17909.96|17909.96|17909.96|17909.96|17909.96|17909.96|17909.96|17909.96|0
1749814410000|2025-06-13 11:33:30|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|0
1749814510000|2025-06-13 11:35:10|17907.31|17907.31|17907.31|17907.31|17907.31|17907.31|17907.31|17907.31|0
1749814720000|2025-06-13 11:38:40|17899.23|17899.23|17899.23|17899.23|17899.23|17899.23|17899.23|17899.23|0
1749814800000|2025-06-13 11:40:00|17890.46|17890.46|17890.46|17890.46|17890.46|17890.46|17890.46|17890.46|0
1749814810000|2025-06-13 11:40:10|17886.42|17886.42|17876.26|17876.26|17886.42|17886.42|17876.26|17876.26|0
1749814850000|2025-06-13 11:40:50|17868.18|17868.18|17868.18|17868.18|17868.18|17868.18|17868.18|17868.18|0
1749814880000|2025-06-13 11:41:20|17866.8|17866.8|17866.8|17866.8|17866.8|17866.8|17866.8|17866.8|0
1749814890000|2025-06-13 11:41:30|17865.41|17865.41|17865.41|17865.41|17865.41|17865.41|17865.41|17865.41|0
1749814910000|2025-06-13 11:41:50|17869.45|17869.45|17860.68|17860.68|17869.45|17869.45|17860.68|17860.68|0
1749814970000|2025-06-13 11:42:50|17851.91|17851.91|17851.91|17851.91|17851.91|17851.91|17851.91|17851.91|0
1749815160000|2025-06-13 11:46:00|17855.95|17855.95|17864.72|17864.72|17864.72|17864.72|17855.95|17855.95|0
1749815190000|2025-06-13 11:46:30|17866.11|17866.11|17866.11|17866.11|17866.11|17866.11|17866.11|17866.11|0
1749815410000|2025-06-13 11:50:10|17870.15|17870.15|17870.15|17870.15|17870.15|17870.15|17870.15|17870.15|0
1749815530000|2025-06-13 11:52:10|17866.11|17866.11|17866.11|17866.11|17866.11|17866.11|17866.11|17866.11|0
1749815630000|2025-06-13 11:53:50|17870.15|17870.15|17870.15|17870.15|17870.15|17870.15|17870.15|17870.15|0
1749815720000|2025-06-13 11:55:20|17861.38|17861.38|17861.38|17861.38|17861.38|17861.38|17861.38|17861.38|0
1749815760000|2025-06-13 11:56:00|17853.3|17853.3|17853.3|17853.3|17853.3|17853.3|17853.3|17853.3|0
1749815960000|2025-06-13 11:59:20|17862.07|17862.07|17862.07|17862.07|17862.07|17862.07|17862.07|17862.07|0
1749816020000|2025-06-13 12:00:20|17860.68|17860.68|17860.68|17860.68|17860.68|17860.68|17860.68|17860.68|0
1749816030000|2025-06-13 12:00:30|17857.91|17857.91|17857.91|17857.91|17857.91|17857.91|17857.91|17857.91|0
1749816060000|2025-06-13 12:01:00|17849.14|17849.14|17849.14|17849.14|17849.14|17849.14|17849.14|17849.14|0
1749816120000|2025-06-13 12:02:00|17845.1|17845.1|17845.1|17845.1|17845.1|17845.1|17845.1|17845.1|0
1749816300000|2025-06-13 12:05:00|17847.87|17847.87|17847.87|17847.87|17847.87|17847.87|17847.87|17847.87|0
1749816330000|2025-06-13 12:05:30|17856.64|17856.64|17856.64|17856.64|17856.64|17856.64|17856.64|17856.64|0
1749816440000|2025-06-13 12:07:20|17852.6|17852.6|17837.37|17837.37|17852.6|17852.6|17837.37|17837.37|0
1749816460000|2025-06-13 12:07:40|17834.6|17834.6|17843.37|17843.37|17843.37|17843.37|17834.6|17834.6|0
1749816470000|2025-06-13 12:07:50|17851.45|17851.45|17868.3|17868.3|17868.3|17868.3|17851.45|17851.45|0
1749816500000|2025-06-13 12:08:20|17871.07|17871.07|17872.46|17872.46|17872.46|17872.46|17871.07|17871.07|0
1749816510000|2025-06-13 12:08:30|17868.42|17868.42|17868.42|17868.42|17868.42|17868.42|17868.42|17868.42|0
1749816550000|2025-06-13 12:09:10|17864.38|17864.38|17864.38|17864.38|17864.38|17864.38|17864.38|17864.38|0
1749816700000|2025-06-13 12:11:40|17868.42|17868.42|17864.38|17864.38|17868.42|17868.42|17864.38|17864.38|0
1749816730000|2025-06-13 12:12:10|17846.84|17846.84|17846.84|17846.84|17846.84|17846.84|17846.84|17846.84|0
1749816740000|2025-06-13 12:12:20|17838.07|17838.07|17838.07|17838.07|17838.07|17838.07|17838.07|17838.07|0
1749816840000|2025-06-13 12:14:00|17846.84|17846.84|17846.84|17846.84|17846.84|17846.84|17846.84|17846.84|0
1749816850000|2025-06-13 12:14:10|17850.88|17850.88|17850.88|17850.88|17850.88|17850.88|17850.88|17850.88|0
1749816900000|2025-06-13 12:15:00|17842.11|17842.11|17842.11|17842.11|17842.11|17842.11|17842.11|17842.11|0
1749817060000|2025-06-13 12:17:40|17843.49|17843.49|17843.49|17843.49|17843.49|17843.49|17843.49|17843.49|0
1749817110000|2025-06-13 12:18:30|17839.45|17839.45|17835.41|17835.41|17839.45|17839.45|17835.41|17835.41|0
1749817270000|2025-06-13 12:21:10|17844.18|17844.18|17844.18|17844.18|17844.18|17844.18|17844.18|17844.18|0
1749817370000|2025-06-13 12:22:50|17842.8|17842.8|17842.8|17842.8|17842.8|17842.8|17842.8|17842.8|0
1749817380000|2025-06-13 12:23:00|17834.03|17834.03|17834.03|17834.03|17834.03|17834.03|17834.03|17834.03|0
1749817430000|2025-06-13 12:23:50|17836.8|17836.8|17835.41|17835.41|17836.8|17836.8|17835.41|17835.41|0
1749817500000|2025-06-13 12:25:00|17836.8|17836.8|17836.8|17836.8|17836.8|17836.8|17836.8|17836.8|0
1749817530000|2025-06-13 12:25:30|17858.38|17858.38|17866.46|17866.46|17866.46|17866.46|17858.38|17858.38|0
1749817540000|2025-06-13 12:25:40|17869.23|17869.23|17869.23|17869.23|17869.23|17869.23|17869.23|17869.23|0
1749817640000|2025-06-13 12:27:20|17873.27|17873.27|17873.27|17873.27|17873.27|17873.27|17873.27|17873.27|0
1749817680000|2025-06-13 12:28:00|17882.04|17882.04|17882.04|17882.04|17882.04|17882.04|17882.04|17882.04|0
1749817740000|2025-06-13 12:29:00|17879.27|17879.27|17879.27|17879.27|17879.27|17879.27|17879.27|17879.27|0
1749817770000|2025-06-13 12:29:30|17880.65|17880.65|17880.65|17880.65|17880.65|17880.65|17880.65|17880.65|0
1749817830000|2025-06-13 12:30:30|17884.69|17884.69|17888.73|17888.73|17888.73|17888.73|17884.69|17884.69|0
1749817870000|2025-06-13 12:31:10|17897.5|17897.5|17897.5|17897.5|17897.5|17897.5|17897.5|17897.5|0
1749817980000|2025-06-13 12:33:00|17900.27|17900.27|17900.27|17900.27|17900.27|17900.27|17900.27|17900.27|0
1749818180000|2025-06-13 12:36:20|17909.04|17909.04|17909.04|17909.04|17909.04|17909.04|17909.04|17909.04|0
1749818230000|2025-06-13 12:37:10|17914.47|17914.47|17914.47|17914.47|17914.47|17914.47|17914.47|17914.47|0
1749818260000|2025-06-13 12:37:40|17918.51|17918.51|17914.47|17914.47|17918.51|17918.51|17914.47|17914.47|0
1749818280000|2025-06-13 12:38:00|17923.24|17923.24|17923.24|17923.24|17923.24|17923.24|17923.24|17923.24|0
1749818300000|2025-06-13 12:38:20|17924.62|17924.62|17921.85|17921.85|17926.01|17926.01|17921.85|17921.85|0
1749818330000|2025-06-13 12:38:50|17917.81|17917.81|17917.81|17917.81|17917.81|17917.81|17917.81|17917.81|0
1749818350000|2025-06-13 12:39:10|17930.05|17930.05|17930.05|17930.05|17930.05|17930.05|17930.05|17930.05|0
1749818360000|2025-06-13 12:39:20|17934.09|17934.09|17934.09|17934.09|17934.09|17934.09|17934.09|17934.09|0
1749818370000|2025-06-13 12:39:30|17938.13|17938.13|17938.13|17938.13|17938.13|17938.13|17938.13|17938.13|0
1749818440000|2025-06-13 12:40:40|17939.51|17939.51|17936.74|17936.74|17939.51|17939.51|17936.74|17936.74|0
1749818460000|2025-06-13 12:41:00|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|0
1749818470000|2025-06-13 12:41:10|17932.01|17932.01|17932.01|17932.01|17932.01|17932.01|17932.01|17932.01|0
1749818550000|2025-06-13 12:42:30|17940.78|17940.78|17940.78|17940.78|17940.78|17940.78|17940.78|17940.78|0
1749818610000|2025-06-13 12:43:30|17942.17|17942.17|17942.17|17942.17|17942.17|17942.17|17942.17|17942.17|0
1749818700000|2025-06-13 12:45:00|17938.13|17938.13|17934.09|17934.09|17938.13|17938.13|17934.09|17934.09|0
1749818750000|2025-06-13 12:45:50|17932.7|17932.7|17932.7|17932.7|17932.7|17932.7|17932.7|17932.7|0
1749818840000|2025-06-13 12:47:20|17928.66|17928.66|17915.85|17915.85|17928.66|17928.66|17915.85|17915.85|0
1749818890000|2025-06-13 12:48:10|17917.24|17917.24|17917.24|17917.24|17917.24|17917.24|17917.24|17917.24|0
1749818920000|2025-06-13 12:48:40|17921.28|17921.28|17921.28|17921.28|17921.28|17921.28|17921.28|17921.28|0
1749818970000|2025-06-13 12:49:30|17912.51|17912.51|17902.81|17902.81|17912.51|17912.51|17902.81|17902.81|0
1749819000000|2025-06-13 12:50:00|17904.2|17904.2|17904.2|17904.2|17904.2|17904.2|17904.2|17904.2|0
1749819010000|2025-06-13 12:50:10|17901.43|17901.43|17901.43|17901.43|17901.43|17901.43|17901.43|17901.43|0
1749819110000|2025-06-13 12:51:50|17910.2|17910.2|17910.2|17910.2|17910.2|17910.2|17910.2|17910.2|0
1749819120000|2025-06-13 12:52:00|17912.97|17912.97|17917.01|17917.01|17917.01|17917.01|17912.97|17912.97|0
1749819300000|2025-06-13 12:55:00|17918.39|17918.39|17911.01|17911.01|17918.39|17918.39|17909.62|17909.62|0
1749819370000|2025-06-13 12:56:10|17915.05|17915.05|17932.59|17932.59|17932.59|17932.59|17915.05|17915.05|0
1749819600000|2025-06-13 13:00:00|17929.82|17929.82|17929.82|17929.82|17929.82|17929.82|17929.82|17929.82|0
1749819630000|2025-06-13 13:00:30|17928.43|17928.43|17928.43|17928.43|17928.43|17928.43|17928.43|17928.43|0
1749819660000|2025-06-13 13:01:00|17919.66|17919.66|17919.66|17919.66|17919.66|17919.66|17919.66|17919.66|0
1749819720000|2025-06-13 13:02:00|17915.62|17915.62|17915.62|17915.62|17915.62|17915.62|17915.62|17915.62|0
1749819760000|2025-06-13 13:02:40|17919.66|17919.66|17919.66|17919.66|17919.66|17919.66|17919.66|17919.66|0
1749819830000|2025-06-13 13:03:50|17921.05|17921.05|17921.05|17921.05|17921.05|17921.05|17921.05|17921.05|0
1749819840000|2025-06-13 13:04:00|17919.66|17919.66|17919.66|17919.66|17919.66|17919.66|17919.66|17919.66|0
1749819850000|2025-06-13 13:04:10|17910.89|17910.89|17910.89|17910.89|17910.89|17910.89|17910.89|17910.89|0
1749819920000|2025-06-13 13:05:20|17913.66|17913.66|17913.66|17913.66|17913.66|17913.66|17913.66|17913.66|0
1749819930000|2025-06-13 13:05:30|17915.05|17915.05|17915.05|17915.05|17915.05|17915.05|17915.05|17915.05|0
1749819940000|2025-06-13 13:05:40|17923.82|17923.82|17923.82|17923.82|17923.82|17923.82|17923.82|17923.82|0
1749819970000|2025-06-13 13:06:10|17926.59|17926.59|17926.59|17926.59|17926.59|17926.59|17926.59|17926.59|0
1749820030000|2025-06-13 13:07:10|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|0
1749820150000|2025-06-13 13:09:10|17919.2|17919.2|17919.2|17919.2|17919.2|17919.2|17919.2|17919.2|0
1749820200000|2025-06-13 13:10:00|17920.59|17920.59|17920.59|17920.59|17920.59|17920.59|17920.59|17920.59|0
1749820250000|2025-06-13 13:10:50|17917.82|17917.82|17917.82|17917.82|17917.82|17917.82|17917.82|17917.82|0
1749820330000|2025-06-13 13:12:10|17913.78|17913.78|17913.78|17913.78|17913.78|17913.78|17913.78|17913.78|0
1749820340000|2025-06-13 13:12:20|17909.74|17909.74|17909.74|17909.74|17909.74|17909.74|17909.74|17909.74|0
1749820380000|2025-06-13 13:13:00|17918.51|17918.51|17918.51|17918.51|17918.51|17918.51|17918.51|17918.51|0
1749820520000|2025-06-13 13:15:20|17909.74|17909.74|17909.74|17909.74|17909.74|17909.74|17909.74|17909.74|0
1749820550000|2025-06-13 13:15:50|17913.78|17913.78|17913.78|17913.78|17913.78|17913.78|17913.78|17913.78|0
1749820560000|2025-06-13 13:16:00|17921.86|17921.86|17913.78|17913.78|17925.9|17925.9|17913.78|17913.78|0
1749820680000|2025-06-13 13:18:00|17909.74|17909.74|17906.97|17906.97|17909.74|17909.74|17906.97|17906.97|0
1749820770000|2025-06-13 13:19:30|17898.2|17898.2|17898.2|17898.2|17898.2|17898.2|17898.2|17898.2|0
1749820800000|2025-06-13 13:20:00|17880.66|17880.66|17880.66|17880.66|17880.66|17880.66|17880.66|17880.66|0
1749820820000|2025-06-13 13:20:20|17889.43|17889.43|17889.43|17889.43|17889.43|17889.43|17889.43|17889.43|0
1749820870000|2025-06-13 13:21:10|17898.2|17898.2|17898.2|17898.2|17898.2|17898.2|17898.2|17898.2|0
1749820920000|2025-06-13 13:22:00|17889.43|17889.43|17889.43|17889.43|17889.43|17889.43|17889.43|17889.43|0
1749821050000|2025-06-13 13:24:10|17890.81|17890.81|17890.81|17890.81|17890.81|17890.81|17890.81|17890.81|0
1749821060000|2025-06-13 13:24:20|17886.77|17886.77|17886.77|17886.77|17886.77|17886.77|17886.77|17886.77|0
1749821090000|2025-06-13 13:24:50|17888.16|17888.16|17888.16|17888.16|17888.16|17888.16|17888.16|17888.16|0
1749821120000|2025-06-13 13:25:20|17892.2|17892.2|17892.2|17892.2|17892.2|17892.2|17892.2|17892.2|0
1749821150000|2025-06-13 13:25:50|17894.96|17894.96|17894.96|17894.96|17894.96|17894.96|17894.96|17894.96|0
1749821180000|2025-06-13 13:26:20|17903.74|17903.74|17903.74|17903.74|17903.74|17903.74|17903.74|17903.74|0
1749821200000|2025-06-13 13:26:40|17899.7|17899.7|17899.7|17899.7|17899.7|17899.7|17899.7|17899.7|0
1749821360000|2025-06-13 13:29:20|17890.92|17890.92|17890.92|17890.92|17890.92|17890.92|17890.92|17890.92|0
1749821400000|2025-06-13 13:30:00|17917.24|17917.24|17942.86|17942.86|17942.86|17942.86|17917.24|17917.24|0
1749821410000|2025-06-13 13:30:10|17938.82|17938.82|17941.59|17941.59|17942.97|17942.97|17938.82|17938.82|0
1749821420000|2025-06-13 13:30:20|17932.82|17932.82|17932.82|17932.82|17932.82|17932.82|17932.82|17932.82|0
1749821430000|2025-06-13 13:30:30|17934.2|17934.2|17942.97|17942.97|17942.97|17942.97|17934.2|17934.2|0
1749821440000|2025-06-13 13:30:40|17931.43|17931.43|17944.36|17944.36|17944.36|17944.36|17931.43|17931.43|0
1749821450000|2025-06-13 13:30:50|17947.13|17947.13|17972.75|17972.75|17972.75|17972.75|17947.13|17947.13|0
1749821460000|2025-06-13 13:31:00|17963.98|17963.98|17994.33|17994.33|17994.33|17994.33|17955.21|17955.21|0
1749821470000|2025-06-13 13:31:10|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|0
1749821480000|2025-06-13 13:31:20|18007.14|18007.14|18003.1|18003.1|18007.14|18007.14|17994.33|17994.33|0
1749821490000|2025-06-13 13:31:30|17994.33|17994.33|17981.52|17981.52|17994.33|17994.33|17981.52|17981.52|0
1749821510000|2025-06-13 13:31:50|17963.98|17963.98|17963.98|17963.98|17963.98|17963.98|17963.98|17963.98|0
1749821520000|2025-06-13 13:32:00|17972.75|17972.75|17989.6|17989.6|17989.6|17989.6|17972.75|17972.75|0
1749821530000|2025-06-13 13:32:10|17998.37|17998.37|18007.14|18007.14|18007.14|18007.14|17998.37|17998.37|0
1749821550000|2025-06-13 13:32:30|18015.91|18015.91|18011.87|18011.87|18015.91|18015.91|18011.87|18011.87|0
1749821560000|2025-06-13 13:32:40|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|0
1749821570000|2025-06-13 13:32:50|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|0
1749821580000|2025-06-13 13:33:00|17985.56|17985.56|17994.33|17994.33|17994.33|17994.33|17985.56|17985.56|0
1749821600000|2025-06-13 13:33:20|17985.56|17985.56|17985.56|17985.56|17985.56|17985.56|17985.56|17985.56|0
1749821630000|2025-06-13 13:33:50|18003.1|18003.1|17994.33|17994.33|18003.1|18003.1|17994.33|17994.33|0
1749821640000|2025-06-13 13:34:00|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|0
1749821650000|2025-06-13 13:34:10|17994.33|17994.33|17985.56|17985.56|17994.33|17994.33|17985.56|17985.56|0
1749821660000|2025-06-13 13:34:20|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|0
1749821670000|2025-06-13 13:34:30|17985.56|17985.56|17994.33|17994.33|17994.33|17994.33|17985.56|17985.56|0
1749821680000|2025-06-13 13:34:40|17985.56|17985.56|17985.56|17985.56|17985.56|17985.56|17985.56|17985.56|0
1749821700000|2025-06-13 13:35:00|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|0
1749821710000|2025-06-13 13:35:10|18003.1|18003.1|18025.37|18025.37|18025.37|18025.37|18003.1|18003.1|0
1749821720000|2025-06-13 13:35:20|18034.15|18034.15|18042.23|18042.23|18042.23|18042.23|18034.15|18034.15|0
1749821730000|2025-06-13 13:35:30|18038.19|18038.19|18038.19|18038.19|18038.19|18038.19|18038.19|18038.19|0
1749821740000|2025-06-13 13:35:40|18046.96|18046.96|18038.19|18038.19|18046.96|18046.96|18038.19|18038.19|0
1749821760000|2025-06-13 13:36:00|18029.41|18029.41|18029.41|18029.41|18029.41|18029.41|18029.41|18029.41|0
1749821770000|2025-06-13 13:36:10|18020.64|18020.64|18020.64|18020.64|18020.64|18020.64|18020.64|18020.64|0
1749821800000|2025-06-13 13:36:40|18016.6|18016.6|18012.56|18012.56|18016.6|18016.6|18012.56|18012.56|0
1749821810000|2025-06-13 13:36:50|18011.18|18011.18|18011.18|18011.18|18011.18|18011.18|18011.18|18011.18|0
1749821830000|2025-06-13 13:37:10|18002.41|18002.41|18002.41|18002.41|18002.41|18002.41|18002.41|18002.41|0
1749821850000|2025-06-13 13:37:30|17993.64|17993.64|18002.41|18002.41|18002.41|18002.41|17993.64|17993.64|0
1749821870000|2025-06-13 13:37:50|18011.18|18011.18|18011.18|18011.18|18011.18|18011.18|18011.18|18011.18|0
1749821880000|2025-06-13 13:38:00|18019.95|18019.95|18019.95|18019.95|18019.95|18019.95|18019.95|18019.95|0
1749821970000|2025-06-13 13:39:30|18028.72|18028.72|18019.95|18019.95|18028.72|18028.72|18019.95|18019.95|0
1749822000000|2025-06-13 13:40:00|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|0
1749822010000|2025-06-13 13:40:10|18007.14|18007.14|18007.14|18007.14|18007.14|18007.14|18007.14|18007.14|0
1749822020000|2025-06-13 13:40:20|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|0
1749822050000|2025-06-13 13:40:50|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|0
1749822070000|2025-06-13 13:41:10|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|0
1749822080000|2025-06-13 13:41:20|17999.06|17999.06|17990.29|17990.29|17999.06|17999.06|17990.29|17990.29|0
1749822130000|2025-06-13 13:42:10|17999.06|17999.06|17999.06|17999.06|17999.06|17999.06|17999.06|17999.06|0
1749822160000|2025-06-13 13:42:40|18000.44|18000.44|18000.44|18000.44|18000.44|18000.44|18000.44|18000.44|0
1749822240000|2025-06-13 13:44:00|18001.83|18001.83|18031.49|18031.49|18031.49|18031.49|18001.83|18001.83|0
1749822260000|2025-06-13 13:44:20|18034.26|18034.26|18034.26|18034.26|18034.26|18034.26|18034.26|18034.26|0
1749822280000|2025-06-13 13:44:40|18026.18|18026.18|18017.41|18017.41|18026.18|18026.18|18017.41|18017.41|0
1749822290000|2025-06-13 13:44:50|18008.64|18008.64|18008.64|18008.64|18008.64|18008.64|18008.64|18008.64|0
1749822300000|2025-06-13 13:45:00|18004.6|18004.6|18013.37|18013.37|18013.37|18013.37|18004.6|18004.6|0
1749822310000|2025-06-13 13:45:10|18022.14|18022.14|18022.14|18022.14|18030.91|18030.91|18022.14|18022.14|0
1749822320000|2025-06-13 13:45:20|18013.37|18013.37|18022.14|18022.14|18022.14|18022.14|18013.37|18013.37|0
1749822370000|2025-06-13 13:46:10|18020.76|18020.76|18003.91|18003.91|18020.76|18020.76|18003.91|18003.91|0
1749822380000|2025-06-13 13:46:20|17995.13|17995.13|17995.13|17995.13|17995.13|17995.13|17995.13|17995.13|0
1749822390000|2025-06-13 13:46:30|17992.36|17992.36|17992.36|17992.36|17992.36|17992.36|17983.59|17983.59|0
1749822400000|2025-06-13 13:46:40|17983.59|17983.59|18001.14|18001.14|18001.14|18001.14|17983.59|17983.59|0
1749822410000|2025-06-13 13:46:50|17992.36|17992.36|17992.36|17992.36|17992.36|17992.36|17992.36|17992.36|0
1749822420000|2025-06-13 13:47:00|17988.33|17988.33|17968.01|17968.01|17988.33|17988.33|17968.01|17968.01|0
1749822450000|2025-06-13 13:47:30|17959.24|17959.24|17959.24|17959.24|17959.24|17959.24|17959.24|17959.24|0
1749822490000|2025-06-13 13:48:10|17950.47|17950.47|17941.7|17941.7|17950.47|17950.47|17941.7|17941.7|0
1749822500000|2025-06-13 13:48:20|17950.47|17950.47|17943.08|17943.08|17950.47|17950.47|17934.31|17934.31|0
1749822530000|2025-06-13 13:48:50|17951.85|17951.85|17951.85|17951.85|17951.85|17951.85|17951.85|17951.85|0
1749822550000|2025-06-13 13:49:10|17960.63|17960.63|17960.63|17960.63|17960.63|17960.63|17960.63|17960.63|0
1749822570000|2025-06-13 13:49:30|17978.17|17978.17|17990.29|17990.29|17990.29|17990.29|17978.17|17978.17|0
1749822580000|2025-06-13 13:49:40|17981.52|17981.52|17981.52|17981.52|17981.52|17981.52|17981.52|17981.52|0
1749822590000|2025-06-13 13:49:50|17985.56|17985.56|17985.56|17985.56|17985.56|17985.56|17985.56|17985.56|0
1749822600000|2025-06-13 13:50:00|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|18003.1|0
1749822610000|2025-06-13 13:50:10|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|17994.33|0
1749822630000|2025-06-13 13:50:30|18003.1|18003.1|17994.33|17994.33|18003.1|18003.1|17994.33|17994.33|0
1749822640000|2025-06-13 13:50:40|17995.71|17995.71|18004.48|18004.48|18004.48|18004.48|17995.71|17995.71|0
1749822650000|2025-06-13 13:50:50|18005.87|18005.87|18005.87|18005.87|18005.87|18005.87|18005.87|18005.87|0
1749822680000|2025-06-13 13:51:20|17979.55|17979.55|17979.55|17979.55|17979.55|17979.55|17979.55|17979.55|0
1749822690000|2025-06-13 13:51:30|17988.33|17988.33|17988.33|17988.33|17988.33|17988.33|17988.33|17988.33|0
1749822720000|2025-06-13 13:52:00|17992.36|17992.36|17992.36|17992.36|17992.36|17992.36|17992.36|17992.36|0
1749822760000|2025-06-13 13:52:40|17988.33|17988.33|17988.33|17988.33|17988.33|17988.33|17988.33|17988.33|0
1749822780000|2025-06-13 13:53:00|17970.78|17970.78|17966.74|17966.74|17970.78|17970.78|17966.74|17966.74|0
1749822790000|2025-06-13 13:53:10|17962.7|17962.7|17962.7|17962.7|17962.7|17962.7|17962.7|17962.7|0
1749822820000|2025-06-13 13:53:40|17971.47|17971.47|17971.47|17971.47|17971.47|17971.47|17971.47|17971.47|0
1749822860000|2025-06-13 13:54:20|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|0
1749822890000|2025-06-13 13:54:50|17980.25|17980.25|17980.25|17980.25|17980.25|17980.25|17980.25|17980.25|0
1749822900000|2025-06-13 13:55:00|17971.47|17971.47|17971.47|17971.47|17971.47|17971.47|17971.47|17971.47|0
1749822930000|2025-06-13 13:55:30|17976.9|17976.9|17976.9|17976.9|17976.9|17976.9|17976.9|17976.9|0
1749822950000|2025-06-13 13:55:50|17994.44|17994.44|18003.21|18003.21|18003.21|18003.21|17994.44|17994.44|0
1749823010000|2025-06-13 13:56:50|18007.25|18007.25|18016.02|18016.02|18016.02|18016.02|18007.25|18007.25|0
1749823050000|2025-06-13 13:57:30|18024.79|18024.79|18024.79|18024.79|18024.79|18024.79|18024.79|18024.79|0
1749823110000|2025-06-13 13:58:30|18023.41|18023.41|18023.41|18023.41|18023.41|18023.41|18023.41|18023.41|0
1749823160000|2025-06-13 13:59:20|18014.64|18014.64|18014.64|18014.64|18014.64|18014.64|18014.64|18014.64|0
1749823170000|2025-06-13 13:59:30|18005.87|18005.87|17997.1|17997.1|18005.87|18005.87|17997.1|17997.1|0
1749823190000|2025-06-13 13:59:50|18014.64|18014.64|18014.64|18014.64|18014.64|18014.64|18014.64|18014.64|0
1749823200000|2025-06-13 14:00:00|18023.41|18023.41|18010.6|18010.6|18023.41|18023.41|18010.6|18010.6|0
1749823270000|2025-06-13 14:01:10|18019.37|18019.37|18019.37|18019.37|18019.37|18019.37|18019.37|18019.37|0
1749823280000|2025-06-13 14:01:20|18028.14|18028.14|18036.91|18036.91|18036.91|18036.91|18028.14|18028.14|0
1749823350000|2025-06-13 14:02:30|18028.14|18028.14|18028.14|18028.14|18028.14|18028.14|18028.14|18028.14|0
1749823370000|2025-06-13 14:02:50|18024.1|18024.1|18020.06|18020.06|18024.1|18024.1|18020.06|18020.06|0
1749823380000|2025-06-13 14:03:00|18002.52|18002.52|17993.75|17993.75|18002.52|18002.52|17984.98|17984.98|0
1749823400000|2025-06-13 14:03:20|17984.98|17984.98|17984.98|17984.98|17984.98|17984.98|17984.98|17984.98|0
1749823420000|2025-06-13 14:03:40|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|0
1749823430000|2025-06-13 14:03:50|17993.06|17993.06|17993.06|17993.06|17993.06|17993.06|17993.06|17993.06|0
1749823460000|2025-06-13 14:04:20|17994.44|17994.44|17993.06|17993.06|17994.44|17994.44|17993.06|17993.06|0
1749823470000|2025-06-13 14:04:30|17994.44|17994.44|17994.44|17994.44|17994.44|17994.44|17994.44|17994.44|0
1749823490000|2025-06-13 14:04:50|17991.67|17991.67|17991.67|17991.67|17993.06|17993.06|17991.67|17991.67|0
1749823500000|2025-06-13 14:05:00|18013.25|18013.25|18013.25|18013.25|18014.64|18014.64|18013.25|18013.25|0
1749823510000|2025-06-13 14:05:10|18017.29|18017.29|18017.29|18017.29|18017.29|18017.29|18017.29|18017.29|0
1749823530000|2025-06-13 14:05:30|18025.37|18025.37|18026.76|18026.76|18026.76|18026.76|18025.37|18025.37|0
1749823540000|2025-06-13 14:05:40|18045.68|18045.68|18045.68|18045.68|18045.68|18045.68|18045.68|18045.68|0
1749823570000|2025-06-13 14:06:10|18048.45|18048.45|18049.84|18049.84|18049.84|18049.84|18048.45|18048.45|0
1749823590000|2025-06-13 14:06:30|18041.07|18041.07|18032.3|18032.3|18041.07|18041.07|18030.91|18030.91|0
1749823600000|2025-06-13 14:06:40|18033.68|18033.68|18035.06|18035.06|18035.06|18035.06|18033.68|18033.68|0
1749823630000|2025-06-13 14:07:10|18031.03|18031.03|18022.25|18022.25|18031.03|18031.03|18022.25|18022.25|0
1749823650000|2025-06-13 14:07:30|18039.8|18039.8|18039.8|18039.8|18039.8|18039.8|18039.8|18039.8|0
1749823660000|2025-06-13 14:07:40|18041.18|18041.18|18042.57|18042.57|18042.57|18042.57|18041.18|18041.18|0
1749823710000|2025-06-13 14:08:30|18050.64|18050.64|18050.64|18050.64|18050.64|18050.64|18050.64|18050.64|0
1749823730000|2025-06-13 14:08:50|18054.68|18054.68|18054.68|18054.68|18054.68|18054.68|18054.68|18054.68|0
1749823750000|2025-06-13 14:09:10|18053.3|18053.3|18053.3|18053.3|18053.3|18053.3|18053.3|18053.3|0
1749823760000|2025-06-13 14:09:20|18049.26|18049.26|18049.26|18049.26|18049.26|18049.26|18049.26|18049.26|0
1749823780000|2025-06-13 14:09:40|18040.49|18040.49|18040.49|18040.49|18040.49|18040.49|18040.49|18040.49|0
1749823790000|2025-06-13 14:09:50|18049.26|18049.26|18058.03|18058.03|18058.03|18058.03|18049.26|18049.26|0
1749823800000|2025-06-13 14:10:00|18060.8|18060.8|18060.8|18060.8|18060.8|18060.8|18060.8|18060.8|0
1749823820000|2025-06-13 14:10:20|18056.76|18056.76|18056.76|18056.76|18056.76|18056.76|18047.99|18047.99|0
1749823870000|2025-06-13 14:11:10|18052.72|18052.72|18052.72|18052.72|18052.72|18052.72|18052.72|18052.72|0
1749823900000|2025-06-13 14:11:40|18049.95|18049.95|18049.95|18049.95|18049.95|18049.95|18049.95|18049.95|0
1749823910000|2025-06-13 14:11:50|18048.57|18048.57|18032.41|18032.41|18048.57|18048.57|18032.41|18032.41|0
1749823930000|2025-06-13 14:12:10|18023.64|18023.64|18023.64|18023.64|18023.64|18023.64|18023.64|18023.64|0
1749823940000|2025-06-13 14:12:20|18025.02|18025.02|18025.02|18025.02|18025.02|18025.02|18025.02|18025.02|0
1749823980000|2025-06-13 14:13:00|18033.79|18033.79|18051.34|18051.34|18051.34|18051.34|18033.79|18033.79|0
1749823990000|2025-06-13 14:13:10|18060.11|18060.11|18060.11|18060.11|18060.11|18060.11|18060.11|18060.11|0
1749824000000|2025-06-13 14:13:20|18064.15|18064.15|18065.53|18065.53|18065.53|18065.53|18064.15|18064.15|0
1749824010000|2025-06-13 14:13:30|18048.68|18048.68|18044.64|18044.64|18048.68|18048.68|18031.83|18031.83|0
1749824040000|2025-06-13 14:14:00|18040.49|18040.49|18031.72|18031.72|18040.49|18040.49|18031.72|18031.72|0
1749824050000|2025-06-13 14:14:10|18023.64|18023.64|18019.6|18019.6|18023.64|18023.64|18019.6|18019.6|0
1749824060000|2025-06-13 14:14:20|18028.37|18028.37|18019.6|18019.6|18028.37|18028.37|18019.6|18019.6|0
1749824090000|2025-06-13 14:14:50|18010.83|18010.83|18028.37|18028.37|18028.37|18028.37|18010.83|18010.83|0
1749824100000|2025-06-13 14:15:00|18032.41|18032.41|18036.45|18036.45|18036.45|18036.45|18032.41|18032.41|0
1749824110000|2025-06-13 14:15:10|18040.49|18040.49|18040.49|18040.49|18040.49|18040.49|18040.49|18040.49|0
1749824170000|2025-06-13 14:16:10|18041.87|18041.87|18041.87|18041.87|18041.87|18041.87|18041.87|18041.87|0
1749824180000|2025-06-13 14:16:20|18037.83|18037.83|18037.83|18037.83|18037.83|18037.83|18037.83|18037.83|0
1749824210000|2025-06-13 14:16:50|18029.06|18029.06|18029.06|18029.06|18029.06|18029.06|18020.29|18020.29|0
1749824220000|2025-06-13 14:17:00|18020.29|18020.29|18025.02|18025.02|18029.06|18029.06|18020.29|18020.29|0
1749824260000|2025-06-13 14:17:40|18007.48|18007.48|18007.48|18007.48|18007.48|18007.48|18007.48|18007.48|0
1749824280000|2025-06-13 14:18:00|17994.67|17994.67|18003.44|18003.44|18003.44|18003.44|17994.67|17994.67|0
1749824300000|2025-06-13 14:18:20|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|0
1749824310000|2025-06-13 14:18:30|18003.44|18003.44|18003.44|18003.44|18003.44|18003.44|18003.44|18003.44|0
1749824320000|2025-06-13 14:18:40|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|0
1749824340000|2025-06-13 14:19:00|17985.9|17985.9|18003.44|18003.44|18003.44|18003.44|17985.9|17985.9|0
1749824350000|2025-06-13 14:19:10|18007.48|18007.48|18007.48|18007.48|18007.48|18007.48|18007.48|18007.48|0
1749824360000|2025-06-13 14:19:20|18016.25|18016.25|18016.25|18016.25|18016.25|18016.25|18016.25|18016.25|0
1749824390000|2025-06-13 14:19:50|18012.21|18012.21|18012.21|18012.21|18012.21|18012.21|18012.21|18012.21|0
1749824570000|2025-06-13 14:22:50|18024.33|18024.33|18020.29|18020.29|18024.33|18024.33|18020.29|18020.29|0
1749824600000|2025-06-13 14:23:20|18024.33|18024.33|18020.29|18020.29|18024.33|18024.33|18020.29|18020.29|0
1749824610000|2025-06-13 14:23:30|18029.06|18029.06|18033.1|18033.1|18033.1|18033.1|18029.06|18029.06|0
1749824640000|2025-06-13 14:24:00|18037.14|18037.14|18037.14|18037.14|18037.14|18037.14|18037.14|18037.14|0
1749824650000|2025-06-13 14:24:10|18039.91|18039.91|18048.68|18048.68|18048.68|18048.68|18039.91|18039.91|0
1749824660000|2025-06-13 14:24:20|18044.64|18044.64|18044.64|18044.64|18044.64|18044.64|18044.64|18044.64|0
1749824680000|2025-06-13 14:24:40|18043.26|18043.26|18043.26|18043.26|18043.26|18043.26|18043.26|18043.26|0
1749824720000|2025-06-13 14:25:20|18034.49|18034.49|18034.49|18034.49|18034.49|18034.49|18034.49|18034.49|0
1749824750000|2025-06-13 14:25:50|18023.41|18023.41|18026.18|18026.18|18026.18|18026.18|18023.41|18023.41|0
1749824820000|2025-06-13 14:27:00|18030.22|18030.22|18030.22|18030.22|18030.22|18030.22|18030.22|18030.22|0
1749824830000|2025-06-13 14:27:10|18032.99|18032.99|18043.14|18043.14|18043.14|18043.14|18032.99|18032.99|0
1749824850000|2025-06-13 14:27:30|18051.22|18051.22|18074.3|18074.3|18074.3|18074.3|18051.22|18051.22|0
1749824900000|2025-06-13 14:28:20|18078.34|18078.34|18078.34|18078.34|18078.34|18078.34|18078.34|18078.34|0
1749824970000|2025-06-13 14:29:30|18069.57|18069.57|18069.57|18069.57|18069.57|18069.57|18069.57|18069.57|0
1749825080000|2025-06-13 14:31:20|18058.49|18058.49|18058.49|18058.49|18058.49|18058.49|18058.49|18058.49|0
1749825140000|2025-06-13 14:32:20|18054.45|18054.45|18054.45|18054.45|18054.45|18054.45|18054.45|18054.45|0
1749825160000|2025-06-13 14:32:40|18062.53|18062.53|18062.53|18062.53|18062.53|18062.53|18062.53|18062.53|0
1749825230000|2025-06-13 14:33:50|18066.57|18066.57|18066.57|18066.57|18066.57|18066.57|18066.57|18066.57|0
1749825260000|2025-06-13 14:34:20|18072.11|18072.11|18072.11|18072.11|18072.11|18072.11|18072.11|18072.11|0
1749825290000|2025-06-13 14:34:50|18063.34|18063.34|18063.34|18063.34|18063.34|18063.34|18063.34|18063.34|0
1749825320000|2025-06-13 14:35:20|18072.11|18072.11|18072.11|18072.11|18072.11|18072.11|18072.11|18072.11|0
1749825340000|2025-06-13 14:35:40|18063.34|18063.34|18063.34|18063.34|18063.34|18063.34|18063.34|18063.34|0
1749825420000|2025-06-13 14:37:00|18072.11|18072.11|18072.11|18072.11|18072.11|18072.11|18072.11|18072.11|0
1749825460000|2025-06-13 14:37:40|18080.88|18080.88|18080.88|18080.88|18080.88|18080.88|18080.88|18080.88|0
1749825520000|2025-06-13 14:38:40|18084.92|18084.92|18076.15|18076.15|18084.92|18084.92|18076.15|18076.15|0
1749825610000|2025-06-13 14:40:10|18072.11|18072.11|18072.11|18072.11|18072.11|18072.11|18072.11|18072.11|0
1749825670000|2025-06-13 14:41:10|18080.19|18080.19|18070.73|18070.73|18097.04|18097.04|18070.73|18070.73|0
1749825710000|2025-06-13 14:41:50|18069.35|18069.35|18069.35|18069.35|18069.35|18069.35|18069.35|18069.35|0
1749825750000|2025-06-13 14:42:30|18067.96|18067.96|18067.96|18067.96|18067.96|18067.96|18067.96|18067.96|0
1749825760000|2025-06-13 14:42:40|18063.92|18063.92|18063.92|18063.92|18063.92|18063.92|18063.92|18063.92|0
1749825820000|2025-06-13 14:43:40|18072.69|18072.69|18066.69|18066.69|18072.69|18072.69|18063.92|18063.92|0
1749825830000|2025-06-13 14:43:50|18062.65|18062.65|18062.65|18062.65|18062.65|18062.65|18062.65|18062.65|0
1749825840000|2025-06-13 14:44:00|18066.69|18066.69|18066.69|18066.69|18066.69|18066.69|18066.69|18066.69|0
1749825870000|2025-06-13 14:44:30|18070.73|18070.73|18070.73|18070.73|18070.73|18070.73|18070.73|18070.73|0
1749825900000|2025-06-13 14:45:00|18074.88|18074.88|18078.92|18078.92|18083.65|18083.65|18074.88|18074.88|0
1749825950000|2025-06-13 14:45:50|18070.15|18070.15|18068.77|18068.77|18070.15|18070.15|18068.77|18068.77|0
1749825970000|2025-06-13 14:46:10|18064.73|18064.73|18064.73|18064.73|18064.73|18064.73|18064.73|18064.73|0
1749826000000|2025-06-13 14:46:40|18055.96|18055.96|18049.96|18049.96|18058.73|18058.73|18049.96|18049.96|0
1749826020000|2025-06-13 14:47:00|18041.19|18041.19|18041.19|18041.19|18041.19|18041.19|18041.19|18041.19|0
1749826050000|2025-06-13 14:47:30|18038.42|18038.42|18038.42|18038.42|18038.42|18038.42|18038.42|18038.42|0
1749826150000|2025-06-13 14:49:10|18042.46|18042.46|18038.42|18038.42|18042.46|18042.46|18038.42|18038.42|0
1749826160000|2025-06-13 14:49:20|18047.19|18047.19|18060|18060|18060|18060|18047.19|18047.19|0
1749826200000|2025-06-13 14:50:00|18062.77|18062.77|18061.38|18061.38|18062.77|18062.77|18061.38|18061.38|0
1749826210000|2025-06-13 14:50:10|18064.15|18064.15|18062.77|18062.77|18064.15|18064.15|18062.77|18062.77|0
1749826230000|2025-06-13 14:50:30|18066.81|18066.81|18066.81|18066.81|18066.81|18066.81|18066.81|18066.81|0
1749826270000|2025-06-13 14:51:10|18062.77|18062.77|18058.73|18058.73|18062.77|18062.77|18058.73|18058.73|0
1749826280000|2025-06-13 14:51:20|18057.34|18057.34|18053.3|18053.3|18057.34|18057.34|18053.3|18053.3|0
1749826320000|2025-06-13 14:52:00|18035.76|18035.76|18035.76|18035.76|18035.76|18035.76|18035.76|18035.76|0
1749826350000|2025-06-13 14:52:30|18044.53|18044.53|18044.53|18044.53|18053.3|18053.3|18044.53|18044.53|0
1749826400000|2025-06-13 14:53:20|18053.3|18053.3|18053.3|18053.3|18053.3|18053.3|18053.3|18053.3|0
1749826410000|2025-06-13 14:53:30|18057.34|18057.34|18061.38|18061.38|18061.38|18061.38|18057.34|18057.34|0
1749826430000|2025-06-13 14:53:50|18057.34|18057.34|18043.15|18043.15|18057.34|18057.34|18043.15|18043.15|0
1749826440000|2025-06-13 14:54:00|18034.38|18034.38|18028.95|18028.95|18034.38|18034.38|18028.95|18028.95|0
1749826480000|2025-06-13 14:54:40|18030.34|18030.34|18030.34|18030.34|18030.34|18030.34|18030.34|18030.34|0
1749826530000|2025-06-13 14:55:30|18039.11|18039.11|18039.11|18039.11|18039.11|18039.11|18039.11|18039.11|0
1749826620000|2025-06-13 14:57:00|18030.34|18030.34|18022.26|18022.26|18030.34|18030.34|18022.26|18022.26|0
1749826670000|2025-06-13 14:57:50|18031.03|18031.03|18031.03|18031.03|18031.03|18031.03|18031.03|18031.03|0
1749826710000|2025-06-13 14:58:30|18022.26|18022.26|18022.26|18022.26|18022.26|18022.26|18020.87|18020.87|0
1749826720000|2025-06-13 14:58:40|18018.22|18018.22|18018.22|18018.22|18018.22|18018.22|18018.22|18018.22|0
1749826750000|2025-06-13 14:59:10|18022.26|18022.26|18026.3|18026.3|18026.3|18026.3|18022.26|18022.26|0
1749826760000|2025-06-13 14:59:20|18017.53|18017.53|18017.53|18017.53|18017.53|18017.53|18017.53|18017.53|0
1749826800000|2025-06-13 15:00:00|18039.11|18039.11|18053.3|18053.3|18057.34|18057.34|18039.11|18039.11|0
1749826820000|2025-06-13 15:00:20|18034.38|18034.38|18034.38|18034.38|18034.38|18034.38|18034.38|18034.38|0
1749826830000|2025-06-13 15:00:30|18032.99|18032.99|18024.22|18024.22|18032.99|18032.99|18024.22|18024.22|0
1749826920000|2025-06-13 15:02:00|18020.18|18020.18|18020.18|18020.18|18020.18|18020.18|18020.18|18020.18|0
1749826970000|2025-06-13 15:02:50|18021.57|18021.57|18021.57|18021.57|18021.57|18021.57|18021.57|18021.57|0
1749827000000|2025-06-13 15:03:20|18020.18|18020.18|18020.18|18020.18|18020.18|18020.18|18020.18|18020.18|0
1749827080000|2025-06-13 15:04:40|18021.57|18021.57|18021.57|18021.57|18021.57|18021.57|18021.57|18021.57|0
1749827110000|2025-06-13 15:05:10|18012.79|18012.79|18014.18|18014.18|18014.18|18014.18|18012.79|18012.79|0
1749827130000|2025-06-13 15:05:30|18011.41|18011.41|18011.41|18011.41|18011.41|18011.41|18011.41|18011.41|0
1749827140000|2025-06-13 15:05:40|18012.79|18012.79|18012.79|18012.79|18012.79|18012.79|18012.79|18012.79|0
1749827150000|2025-06-13 15:05:50|18011.41|18011.41|18012.79|18012.79|18012.79|18012.79|18011.41|18011.41|0
1749827180000|2025-06-13 15:06:20|17995.25|17995.25|17995.25|17995.25|17995.25|17995.25|17995.25|17995.25|0
1749827190000|2025-06-13 15:06:30|17986.48|17986.48|17986.48|17986.48|17986.48|17986.48|17986.48|17986.48|0
1749827200000|2025-06-13 15:06:40|17985.1|17985.1|17985.1|17985.1|17985.1|17985.1|17985.1|17985.1|0
1749827230000|2025-06-13 15:07:10|17981.06|17981.06|18002.64|18002.64|18002.64|18002.64|17977.02|17977.02|0
1749827260000|2025-06-13 15:07:40|17993.87|17993.87|17993.87|17993.87|17993.87|17993.87|17993.87|17993.87|0
1749827270000|2025-06-13 15:07:50|17996.64|17996.64|17993.98|17993.98|17996.64|17996.64|17992.6|17992.6|0
1749827320000|2025-06-13 15:08:40|17998.02|17998.02|17998.02|17998.02|17998.02|17998.02|17998.02|17998.02|0
1749827340000|2025-06-13 15:09:00|18002.06|18002.06|18006.1|18006.1|18006.1|18006.1|18002.06|18002.06|0
1749827350000|2025-06-13 15:09:10|18010.14|18010.14|18010.14|18010.14|18010.14|18010.14|18010.14|18010.14|0
1749827400000|2025-06-13 15:10:00|18006.1|18006.1|18000.68|18000.68|18006.1|18006.1|18000.68|18000.68|0
1749827420000|2025-06-13 15:10:20|17996.64|17996.64|17996.64|17996.64|17996.64|17996.64|17996.64|17996.64|0
1749827430000|2025-06-13 15:10:30|17995.25|17995.25|17995.25|17995.25|17995.25|17995.25|17995.25|17995.25|0
1749827470000|2025-06-13 15:11:10|17996.64|17996.64|17996.64|17996.64|17996.64|17996.64|17996.64|17996.64|0
1749827510000|2025-06-13 15:11:50|17992.6|17992.6|17991.21|17991.21|17992.6|17992.6|17991.21|17991.21|0
1749827550000|2025-06-13 15:12:30|17982.44|17982.44|17982.44|17982.44|17982.44|17982.44|17982.44|17982.44|0
1749827560000|2025-06-13 15:12:40|17978.4|17978.4|17978.4|17978.4|17978.4|17978.4|17977.02|17977.02|0
1749827580000|2025-06-13 15:13:00|17969.63|17969.63|17961.55|17961.55|17969.63|17969.63|17957.51|17957.51|0
1749827600000|2025-06-13 15:13:20|17960.17|17960.17|17960.17|17960.17|17960.17|17960.17|17960.17|17960.17|0
1749827610000|2025-06-13 15:13:30|17964.21|17964.21|17964.21|17964.21|17964.21|17964.21|17964.21|17964.21|0
1749827660000|2025-06-13 15:14:20|17955.44|17955.44|17955.44|17955.44|17955.44|17955.44|17955.44|17955.44|0
1749827670000|2025-06-13 15:14:30|17964.21|17964.21|17961.55|17961.55|17964.21|17964.21|17961.55|17961.55|0
1749827720000|2025-06-13 15:15:20|17952.78|17952.78|17944.01|17944.01|17952.78|17952.78|17944.01|17944.01|0
1749827740000|2025-06-13 15:15:40|17942.63|17942.63|17942.63|17942.63|17942.63|17942.63|17942.63|17942.63|0
1749827750000|2025-06-13 15:15:50|17938.59|17938.59|17934.55|17934.55|17938.59|17938.59|17934.55|17934.55|0
1749827760000|2025-06-13 15:16:00|17943.32|17943.32|17943.32|17943.32|17943.32|17943.32|17943.32|17943.32|0
1749827770000|2025-06-13 15:16:10|17944.7|17944.7|17948.74|17948.74|17948.74|17948.74|17944.7|17944.7|0
1749827810000|2025-06-13 15:16:50|17947.36|17947.36|17947.36|17947.36|17947.36|17947.36|17947.36|17947.36|0
1749827820000|2025-06-13 15:17:00|17943.32|17943.32|17952.09|17952.09|17952.09|17952.09|17943.32|17943.32|0
1749827830000|2025-06-13 15:17:10|17960.86|17960.86|17960.86|17960.86|17960.86|17960.86|17960.86|17960.86|0
1749827870000|2025-06-13 15:17:50|17962.24|17962.24|17962.24|17962.24|17962.24|17962.24|17962.24|17962.24|0
1749827880000|2025-06-13 15:18:00|17963.63|17963.63|17963.63|17963.63|17963.63|17963.63|17963.63|17963.63|0
1749827890000|2025-06-13 15:18:10|17967.67|17967.67|17971.71|17971.71|17971.71|17971.71|17967.67|17967.67|0
1749827940000|2025-06-13 15:19:00|17975.75|17975.75|17979.79|17979.79|17979.79|17979.79|17975.75|17975.75|0
1749827950000|2025-06-13 15:19:10|17981.17|17981.17|17981.17|17981.17|17981.17|17981.17|17981.17|17981.17|0
1749827960000|2025-06-13 15:19:20|17998.71|17998.71|18007.48|18007.48|18007.48|18007.48|17998.71|17998.71|0
1749827970000|2025-06-13 15:19:30|18008.87|18008.87|18008.87|18008.87|18008.87|18008.87|18008.87|18008.87|0
1749828010000|2025-06-13 15:20:10|18016.95|18016.95|18000.1|18000.1|18016.95|18016.95|18000.1|18000.1|0
1749828020000|2025-06-13 15:20:20|17996.06|17996.06|17996.06|17996.06|17996.06|17996.06|17996.06|17996.06|0
1749828040000|2025-06-13 15:20:40|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|0
1749828070000|2025-06-13 15:21:10|17993.4|17993.4|17993.4|17993.4|17993.4|17993.4|17993.4|17993.4|0
1749828100000|2025-06-13 15:21:40|17992.02|17992.02|17996.06|17996.06|17996.06|17996.06|17992.02|17992.02|0
1749828200000|2025-06-13 15:23:20|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|0
1749828230000|2025-06-13 15:23:50|17990.63|17990.63|17981.86|17981.86|17990.63|17990.63|17981.86|17981.86|0
1749828260000|2025-06-13 15:24:20|17985.9|17985.9|17987.29|17987.29|17987.29|17987.29|17985.9|17985.9|0
1749828300000|2025-06-13 15:25:00|17985.9|17985.9|17985.9|17985.9|17985.9|17985.9|17985.9|17985.9|0
1749828350000|2025-06-13 15:25:50|17988.67|17988.67|17987.29|17987.29|17988.67|17988.67|17987.29|17987.29|0
1749828360000|2025-06-13 15:26:00|17996.06|17996.06|17996.06|17996.06|17996.06|17996.06|17996.06|17996.06|0
1749828380000|2025-06-13 15:26:20|17992.02|17992.02|17997.44|17997.44|17997.44|17997.44|17992.02|17992.02|0
1749828400000|2025-06-13 15:26:40|17996.06|17996.06|17996.06|17996.06|17996.06|17996.06|17996.06|17996.06|0
1749828460000|2025-06-13 15:27:40|18004.83|18004.83|18014.29|18014.29|18014.29|18014.29|18004.83|18004.83|0
1749828480000|2025-06-13 15:28:00|18023.06|18023.06|18023.06|18023.06|18023.06|18023.06|18023.06|18023.06|0
1749828490000|2025-06-13 15:28:10|18019.02|18019.02|18019.02|18019.02|18019.02|18019.02|18019.02|18019.02|0
1749828510000|2025-06-13 15:28:30|18023.06|18023.06|18023.06|18023.06|18023.06|18023.06|18023.06|18023.06|0
1749828520000|2025-06-13 15:28:40|18024.45|18024.45|18025.83|18025.83|18025.83|18025.83|18024.45|18024.45|0
1749828530000|2025-06-13 15:28:50|18021.79|18021.79|18021.79|18021.79|18021.79|18021.79|18021.79|18021.79|0
1749828550000|2025-06-13 15:29:10|18013.02|18013.02|18013.02|18013.02|18013.02|18013.02|18013.02|18013.02|0
1749828570000|2025-06-13 15:29:30|18004.25|18004.25|18002.87|18002.87|18004.25|18004.25|18002.87|18002.87|0
1749828590000|2025-06-13 15:29:50|17998.83|17998.83|17998.83|17998.83|17998.83|17998.83|17998.83|17998.83|0
1750058100000|2025-06-16 07:15:00|17832.52|17832.52|17832.52|17832.52|17832.52|17832.52|17832.52|17832.52|0
1750058110000|2025-06-16 07:15:10|17814.98|17814.98|17802.52|17802.52|17814.98|17814.98|17802.52|17802.52|0
1750058120000|2025-06-16 07:15:20|17803.9|17803.9|17812.67|17812.67|17812.67|17812.67|17803.9|17803.9|0
1750058160000|2025-06-16 07:16:00|17808.52|17808.52|17809.9|17809.9|17809.9|17809.9|17805.75|17805.75|0
1750058170000|2025-06-16 07:16:10|17808.52|17808.52|17809.9|17809.9|17809.9|17809.9|17808.52|17808.52|0
1750058210000|2025-06-16 07:16:50|17801.13|17801.13|17801.13|17801.13|17801.13|17801.13|17801.13|17801.13|0
1750058220000|2025-06-16 07:17:00|17799.75|17799.75|17795.71|17795.71|17799.75|17799.75|17795.71|17795.71|0
1750058240000|2025-06-16 07:17:20|17798.48|17798.48|17799.86|17799.86|17799.86|17799.86|17798.48|17798.48|0
1750058250000|2025-06-16 07:17:30|17798.48|17798.48|17806.55|17806.55|17806.55|17806.55|17798.48|17798.48|0
1750058270000|2025-06-16 07:17:50|17802.52|17802.52|17802.52|17802.52|17802.52|17802.52|17802.52|17802.52|0
1750058340000|2025-06-16 07:19:00|17806.55|17806.55|17819.37|17819.37|17819.37|17819.37|17806.55|17806.55|0
1750058370000|2025-06-16 07:19:30|17828.14|17828.14|17828.14|17828.14|17828.14|17828.14|17828.14|17828.14|0
1750058410000|2025-06-16 07:20:10|17832.29|17832.29|17833.67|17833.67|17833.67|17833.67|17832.29|17832.29|0
1750058430000|2025-06-16 07:20:30|17832.29|17832.29|17829.52|17829.52|17832.29|17832.29|17829.52|17829.52|0
1750058460000|2025-06-16 07:21:00|17838.29|17838.29|17838.29|17838.29|17838.29|17838.29|17838.29|17838.29|0
1750058570000|2025-06-16 07:22:50|17855.83|17855.83|17855.83|17855.83|17855.83|17855.83|17855.83|17855.83|0
1750058580000|2025-06-16 07:23:00|17881.57|17881.57|17877.53|17877.53|17881.57|17881.57|17877.53|17877.53|0
1750058590000|2025-06-16 07:23:10|17873.49|17873.49|17873.49|17873.49|17873.49|17873.49|17873.49|17873.49|0
1750058610000|2025-06-16 07:23:30|17869.45|17869.45|17870.84|17870.84|17870.84|17870.84|17869.45|17869.45|0
1750058660000|2025-06-16 07:24:20|17862.07|17862.07|17862.07|17862.07|17862.07|17862.07|17862.07|17862.07|0
1750058710000|2025-06-16 07:25:10|17853.29|17853.29|17844.52|17844.52|17853.29|17853.29|17844.52|17844.52|0
1750058740000|2025-06-16 07:25:40|17841.75|17841.75|17841.75|17841.75|17841.75|17841.75|17841.75|17841.75|0
1750058760000|2025-06-16 07:26:00|17840.37|17840.37|17840.37|17840.37|17840.37|17840.37|17840.37|17840.37|0
1750058810000|2025-06-16 07:26:50|17831.6|17831.6|17831.6|17831.6|17831.6|17831.6|17831.6|17831.6|0
1750058910000|2025-06-16 07:28:30|17815.44|17815.44|17815.44|17815.44|17815.44|17815.44|17815.44|17815.44|0
1750058960000|2025-06-16 07:29:20|17814.06|17814.06|17816.82|17816.82|17816.82|17816.82|17814.06|17814.06|0
1750058970000|2025-06-16 07:29:30|17820.86|17820.86|17828.94|17828.94|17828.94|17828.94|17820.86|17820.86|0
1750058990000|2025-06-16 07:29:50|17830.33|17830.33|17830.33|17830.33|17830.33|17830.33|17830.33|17830.33|0
1750059000000|2025-06-16 07:30:00|17834.37|17834.37|17834.37|17834.37|17834.37|17834.37|17834.37|17834.37|0
1750059010000|2025-06-16 07:30:10|17830.33|17830.33|17830.33|17830.33|17830.33|17830.33|17830.33|17830.33|0
1750059020000|2025-06-16 07:30:20|17841.87|17841.87|17833.1|17833.1|17841.87|17841.87|17833.1|17833.1|0
1750059030000|2025-06-16 07:30:30|17820.29|17820.29|17820.29|17820.29|17820.29|17820.29|17820.29|17820.29|0
1750059050000|2025-06-16 07:30:50|17811.52|17811.52|17820.29|17820.29|17820.29|17820.29|17811.52|17811.52|0
1750059080000|2025-06-16 07:31:20|17821.67|17821.67|17820.29|17820.29|17821.67|17821.67|17820.29|17820.29|0
1750059110000|2025-06-16 07:31:50|17811.52|17811.52|17811.52|17811.52|17811.52|17811.52|17811.52|17811.52|0
1750059140000|2025-06-16 07:32:20|17820.29|17820.29|17820.29|17820.29|17820.29|17820.29|17820.29|17820.29|0
1750059150000|2025-06-16 07:32:30|17824.33|17824.33|17828.37|17828.37|17828.37|17828.37|17824.33|17824.33|0
1750059210000|2025-06-16 07:33:30|17819.6|17819.6|17819.6|17819.6|17819.6|17819.6|17819.6|17819.6|0
1750059480000|2025-06-16 07:38:00|17820.98|17820.98|17820.98|17820.98|17820.98|17820.98|17820.98|17820.98|0
1750059500000|2025-06-16 07:38:20|17825.02|17825.02|17825.02|17825.02|17825.02|17825.02|17825.02|17825.02|0
1750059520000|2025-06-16 07:38:40|17826.41|17826.41|17826.41|17826.41|17826.41|17826.41|17826.41|17826.41|0
1750059550000|2025-06-16 07:39:10|17843.95|17843.95|17843.95|17843.95|17843.95|17843.95|17843.95|17843.95|0
1750059650000|2025-06-16 07:40:50|17845.33|17845.33|17845.33|17845.33|17845.33|17845.33|17845.33|17845.33|0
1750059690000|2025-06-16 07:41:30|17843.95|17843.95|17843.95|17843.95|17843.95|17843.95|17843.95|17843.95|0
1750059770000|2025-06-16 07:42:50|17856.07|17856.07|17852.03|17852.03|17856.07|17856.07|17852.03|17852.03|0
1750059820000|2025-06-16 07:43:40|17860.8|17860.8|17860.8|17860.8|17860.8|17860.8|17860.8|17860.8|0
1750059840000|2025-06-16 07:44:00|17869.57|17869.57|17873.61|17873.61|17873.61|17873.61|17869.57|17869.57|0
1750059850000|2025-06-16 07:44:10|17877.65|17877.65|17877.65|17877.65|17877.65|17877.65|17877.65|17877.65|0
1750059930000|2025-06-16 07:45:30|17879.03|17879.03|17870.95|17870.95|17879.03|17879.03|17870.95|17870.95|0
1750059940000|2025-06-16 07:45:40|17879.72|17879.72|17881.11|17881.11|17881.11|17881.11|17879.72|17879.72|0
1750059950000|2025-06-16 07:45:50|17889.88|17889.88|17889.88|17889.88|17889.88|17889.88|17889.88|17889.88|0
1750060000000|2025-06-16 07:46:40|17891.26|17891.26|17899.34|17899.34|17899.34|17899.34|17891.26|17891.26|0
1750060010000|2025-06-16 07:46:50|17907.42|17907.42|17910.19|17910.19|17910.19|17910.19|17907.42|17907.42|0
1750060030000|2025-06-16 07:47:10|17911.58|17911.58|17911.58|17911.58|17911.58|17911.58|17911.58|17911.58|0
1750060060000|2025-06-16 07:47:40|17914.35|17914.35|17914.35|17914.35|17914.35|17914.35|17914.35|17914.35|0
1750060080000|2025-06-16 07:48:00|17918.39|17918.39|17918.39|17918.39|17918.39|17918.39|17918.39|17918.39|0
1750060110000|2025-06-16 07:48:30|17914.35|17914.35|17918.39|17918.39|17918.39|17918.39|17914.35|17914.35|0
1750060120000|2025-06-16 07:48:40|17922.43|17922.43|17922.43|17922.43|17922.43|17922.43|17922.43|17922.43|0
1750060130000|2025-06-16 07:48:50|17919.66|17919.66|17919.66|17919.66|17919.66|17919.66|17919.66|17919.66|0
1750060150000|2025-06-16 07:49:10|17911.58|17911.58|17911.58|17911.58|17911.58|17911.58|17911.58|17911.58|0
1750060160000|2025-06-16 07:49:20|17907.54|17907.54|17907.54|17907.54|17907.54|17907.54|17907.54|17907.54|0
1750060200000|2025-06-16 07:50:00|17898.77|17898.77|17897.38|17897.38|17898.77|17898.77|17897.38|17897.38|0
1750060240000|2025-06-16 07:50:40|17898.77|17898.77|17898.77|17898.77|17898.77|17898.77|17898.77|17898.77|0
1750060310000|2025-06-16 07:51:50|17902.81|17902.81|17902.81|17902.81|17902.81|17902.81|17902.81|17902.81|0
1750060320000|2025-06-16 07:52:00|17911.58|17911.58|17912.96|17912.96|17912.96|17912.96|17902.81|17902.81|0
1750060500000|2025-06-16 07:55:00|17914.35|17914.35|17929.24|17929.24|17929.24|17929.24|17914.35|17914.35|0
1750060530000|2025-06-16 07:55:30|17927.85|17927.85|17927.85|17927.85|17927.85|17927.85|17927.85|17927.85|0
1750060540000|2025-06-16 07:55:40|17926.47|17926.47|17926.47|17926.47|17926.47|17926.47|17926.47|17926.47|0
1750060550000|2025-06-16 07:55:50|17930.51|17930.51|17930.51|17930.51|17930.51|17930.51|17930.51|17930.51|0
1750060560000|2025-06-16 07:56:00|17948.05|17948.05|17948.05|17948.05|17948.05|17948.05|17948.05|17948.05|0
1750060610000|2025-06-16 07:56:50|17946.66|17946.66|17946.66|17946.66|17946.66|17946.66|17946.66|17946.66|0
1750060670000|2025-06-16 07:57:50|17939.85|17939.85|17939.85|17939.85|17939.85|17939.85|17939.85|17939.85|0
1750060680000|2025-06-16 07:58:00|17935.81|17935.81|17935.81|17935.81|17935.81|17935.81|17935.81|17935.81|0
1750060700000|2025-06-16 07:58:20|17927.04|17927.04|17925.66|17925.66|17927.04|17927.04|17925.66|17925.66|0
1750060780000|2025-06-16 07:59:40|17929.7|17929.7|17935.12|17935.12|17935.12|17935.12|17929.7|17929.7|0
1750060810000|2025-06-16 08:00:10|17939.16|17939.16|17939.16|17939.16|17939.16|17939.16|17939.16|17939.16|0
1750061090000|2025-06-16 08:04:50|17947.93|17947.93|17947.93|17947.93|17947.93|17947.93|17947.93|17947.93|0
1750061100000|2025-06-16 08:05:00|17956.7|17956.7|17963.51|17963.51|17967.55|17967.55|17956.7|17956.7|0
1750061110000|2025-06-16 08:05:10|17964.9|17964.9|17964.9|17964.9|17964.9|17964.9|17964.9|17964.9|0
1750061120000|2025-06-16 08:05:20|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|0
1750061150000|2025-06-16 08:05:50|17958.9|17958.9|17958.9|17958.9|17958.9|17958.9|17958.9|17958.9|0
1750061220000|2025-06-16 08:07:00|17954.86|17954.86|17954.86|17954.86|17954.86|17954.86|17954.86|17954.86|0
1750061240000|2025-06-16 08:07:20|17946.09|17946.09|17946.09|17946.09|17946.09|17946.09|17946.09|17946.09|0
1750061250000|2025-06-16 08:07:30|17963.63|17963.63|17963.63|17963.63|17963.63|17963.63|17963.63|17963.63|0
1750061360000|2025-06-16 08:09:20|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|0
1750061380000|2025-06-16 08:09:40|17956.82|17956.82|17960.86|17960.86|17960.86|17960.86|17956.82|17956.82|0
1750061440000|2025-06-16 08:10:40|17962.24|17962.24|17962.24|17962.24|17962.24|17962.24|17962.24|17962.24|0
1750061460000|2025-06-16 08:11:00|17944.7|17944.7|17944.7|17944.7|17944.7|17944.7|17944.7|17944.7|0
1750061560000|2025-06-16 08:12:40|17935.93|17935.93|17931.89|17931.89|17935.93|17935.93|17931.89|17931.89|0
1750061620000|2025-06-16 08:13:40|17930.51|17930.51|17930.51|17930.51|17930.51|17930.51|17930.51|17930.51|0
1750061650000|2025-06-16 08:14:10|17931.89|17931.89|17931.89|17931.89|17931.89|17931.89|17931.89|17931.89|0
1750061700000|2025-06-16 08:15:00|17939.97|17939.97|17939.97|17939.97|17939.97|17939.97|17939.97|17939.97|0
1750061710000|2025-06-16 08:15:10|17941.35|17941.35|17941.35|17941.35|17941.35|17941.35|17941.35|17941.35|0
1750061730000|2025-06-16 08:15:30|17945.39|17945.39|17953.47|17953.47|17953.47|17953.47|17945.39|17945.39|0
1750061750000|2025-06-16 08:15:50|17998.71|17998.71|17998.71|17998.71|17998.71|17998.71|17998.71|17998.71|0
1750061830000|2025-06-16 08:17:10|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|0
1750061860000|2025-06-16 08:17:40|17985.9|17985.9|17985.9|17985.9|17985.9|17985.9|17985.9|17985.9|0
1750061960000|2025-06-16 08:19:20|17968.36|17968.36|17968.36|17968.36|17968.36|17968.36|17968.36|17968.36|0
1750062010000|2025-06-16 08:20:10|17964.21|17964.21|17964.21|17964.21|17964.21|17964.21|17964.21|17964.21|0
1750062140000|2025-06-16 08:22:20|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|0
1750062150000|2025-06-16 08:22:30|17960.05|17960.05|17951.97|17951.97|17960.05|17960.05|17951.97|17951.97|0
1750062160000|2025-06-16 08:22:40|17950.59|17950.59|17950.59|17950.59|17950.59|17950.59|17950.59|17950.59|0
1750062300000|2025-06-16 08:25:00|17946.55|17946.55|17942.51|17942.51|17946.55|17946.55|17942.51|17942.51|0
1750062310000|2025-06-16 08:25:10|17941.12|17941.12|17941.12|17941.12|17941.12|17941.12|17941.12|17941.12|0
1750062420000|2025-06-16 08:27:00|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|0
1750062490000|2025-06-16 08:28:10|17938.47|17938.47|17938.47|17938.47|17938.47|17938.47|17938.47|17938.47|0
1750062570000|2025-06-16 08:29:30|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|0
1750062730000|2025-06-16 08:32:10|17924.97|17924.97|17924.97|17924.97|17924.97|17924.97|17924.97|17924.97|0
1750062750000|2025-06-16 08:32:30|17929.01|17929.01|17920.93|17920.93|17929.01|17929.01|17920.93|17920.93|0
1750062770000|2025-06-16 08:32:50|17929.01|17929.01|17929.01|17929.01|17929.01|17929.01|17929.01|17929.01|0
1750062810000|2025-06-16 08:33:30|17937.78|17937.78|17937.78|17937.78|17937.78|17937.78|17937.78|17937.78|0
1750062820000|2025-06-16 08:33:40|17939.16|17939.16|17940.55|17940.55|17940.55|17940.55|17939.16|17939.16|0
1750062830000|2025-06-16 08:33:50|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|0
1750062840000|2025-06-16 08:34:00|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|0
1750062890000|2025-06-16 08:34:50|17949.32|17949.32|17949.32|17949.32|17949.32|17949.32|17949.32|17949.32|0
1750063030000|2025-06-16 08:37:10|17945.28|17945.28|17945.28|17945.28|17945.28|17945.28|17945.28|17945.28|0
1750063120000|2025-06-16 08:38:40|17950.7|17950.7|17954.74|17954.74|17954.74|17954.74|17950.7|17950.7|0
1750063220000|2025-06-16 08:40:20|17964.9|17964.9|17963.51|17963.51|17964.9|17964.9|17963.51|17963.51|0
1750063230000|2025-06-16 08:40:30|17964.9|17964.9|17964.9|17964.9|17964.9|17964.9|17964.9|17964.9|0
1750063290000|2025-06-16 08:41:30|17977.02|17977.02|17977.02|17977.02|17977.02|17977.02|17977.02|17977.02|0
1750063320000|2025-06-16 08:42:00|17981.06|17981.06|17981.06|17981.06|17981.06|17981.06|17981.06|17981.06|0
1750063330000|2025-06-16 08:42:10|17982.44|17982.44|17981.06|17981.06|17982.44|17982.44|17981.06|17981.06|0
1750063390000|2025-06-16 08:43:10|17977.02|17977.02|17968.94|17968.94|17977.02|17977.02|17968.94|17968.94|0
1750063400000|2025-06-16 08:43:20|17960.17|17960.17|17957.4|17957.4|17960.17|17960.17|17957.4|17957.4|0
1750063500000|2025-06-16 08:45:00|17948.63|17948.63|17948.63|17948.63|17948.63|17948.63|17948.63|17948.63|0
1750063510000|2025-06-16 08:45:10|17944.59|17944.59|17944.59|17944.59|17944.59|17944.59|17944.59|17944.59|0
1750063600000|2025-06-16 08:46:40|17935.82|17935.82|17935.82|17935.82|17935.82|17935.82|17935.82|17935.82|0
1750063720000|2025-06-16 08:48:40|17944.59|17944.59|17948.63|17948.63|17948.63|17948.63|17944.59|17944.59|0
1750063750000|2025-06-16 08:49:10|17951.4|17951.4|17951.4|17951.4|17951.4|17951.4|17951.4|17951.4|0
1750063840000|2025-06-16 08:50:40|17968.94|17968.94|17960.17|17960.17|17968.94|17968.94|17960.17|17960.17|0
1750063900000|2025-06-16 08:51:40|17951.4|17951.4|17951.4|17951.4|17951.4|17951.4|17951.4|17951.4|0
1750063910000|2025-06-16 08:51:50|17943.32|17943.32|17943.32|17943.32|17943.32|17943.32|17943.32|17943.32|0
1750064000000|2025-06-16 08:53:20|17947.36|17947.36|17947.36|17947.36|17947.36|17947.36|17947.36|17947.36|0
1750064130000|2025-06-16 08:55:30|17943.32|17943.32|17939.28|17939.28|17943.32|17943.32|17939.28|17939.28|0
1750064320000|2025-06-16 08:58:40|17936.51|17936.51|17936.51|17936.51|17936.51|17936.51|17936.51|17936.51|0
1750064390000|2025-06-16 08:59:50|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|0
1750064420000|2025-06-16 09:00:20|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|0
1750064430000|2025-06-16 09:00:30|17943.32|17943.32|17943.32|17943.32|17943.32|17943.32|17943.32|17943.32|0
1750064490000|2025-06-16 09:01:30|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|0
1750064530000|2025-06-16 09:02:10|17937.89|17937.89|17937.89|17937.89|17937.89|17937.89|17937.89|17937.89|0
1750064550000|2025-06-16 09:02:30|17933.85|17933.85|17933.85|17933.85|17933.85|17933.85|17933.85|17933.85|0
1750064600000|2025-06-16 09:03:20|17937.89|17937.89|17937.89|17937.89|17937.89|17937.89|17937.89|17937.89|0
1750064610000|2025-06-16 09:03:30|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|0
1750064660000|2025-06-16 09:04:20|17945.97|17945.97|17945.97|17945.97|17945.97|17945.97|17945.97|17945.97|0
1750064670000|2025-06-16 09:04:30|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|0
1750064790000|2025-06-16 09:06:30|17950.7|17950.7|17950.7|17950.7|17950.7|17950.7|17950.7|17950.7|0
1750065160000|2025-06-16 09:12:40|17954.74|17954.74|17954.74|17954.74|17954.74|17954.74|17954.74|17954.74|0
1750065180000|2025-06-16 09:13:00|17963.51|17963.51|17977.02|17977.02|17977.02|17977.02|17963.51|17963.51|0
1750065190000|2025-06-16 09:13:10|17979.79|17979.79|17979.79|17979.79|17979.79|17979.79|17979.79|17979.79|0
1750065370000|2025-06-16 09:16:10|17983.83|17983.83|17975.06|17975.06|17983.83|17983.83|17975.06|17975.06|0
1750065380000|2025-06-16 09:16:20|17971.02|17971.02|17971.02|17971.02|17971.02|17971.02|17971.02|17971.02|0
1750065460000|2025-06-16 09:17:40|17966.98|17966.98|17954.05|17954.05|17966.98|17966.98|17945.28|17945.28|0
1750065590000|2025-06-16 09:19:50|17958.09|17958.09|17958.09|17958.09|17958.09|17958.09|17958.09|17958.09|0
1750065600000|2025-06-16 09:20:00|17949.32|17949.32|17949.32|17949.32|17949.32|17949.32|17949.32|17949.32|0
1750065830000|2025-06-16 09:23:50|17947.94|17947.94|17947.94|17947.94|17947.94|17947.94|17947.94|17947.94|0
1750065840000|2025-06-16 09:24:00|17943.9|17943.9|17939.86|17939.86|17943.9|17943.9|17939.86|17939.86|0
1750065860000|2025-06-16 09:24:20|17943.9|17943.9|17943.9|17943.9|17943.9|17943.9|17943.9|17943.9|0
1750065880000|2025-06-16 09:24:40|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|0
1750065980000|2025-06-16 09:26:20|17938.47|17938.47|17938.47|17938.47|17938.47|17938.47|17938.47|17938.47|0
1750066030000|2025-06-16 09:27:10|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|0
1750066040000|2025-06-16 09:27:20|17946.55|17946.55|17946.55|17946.55|17946.55|17946.55|17946.55|17946.55|0
1750066190000|2025-06-16 09:29:50|17945.17|17945.17|17945.17|17945.17|17945.17|17945.17|17945.17|17945.17|0
1750066210000|2025-06-16 09:30:10|17941.13|17941.13|17941.13|17941.13|17941.13|17941.13|17941.13|17941.13|0
1750066290000|2025-06-16 09:31:30|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|17942.51|0
1750066330000|2025-06-16 09:32:10|17951.28|17951.28|17951.28|17951.28|17951.28|17951.28|17951.28|17951.28|0
1750066350000|2025-06-16 09:32:30|17942.51|17942.51|17938.47|17938.47|17942.51|17942.51|17938.47|17938.47|0
1750066380000|2025-06-16 09:33:00|17937.09|17937.09|17935.7|17935.7|17937.09|17937.09|17935.7|17935.7|0
1750066450000|2025-06-16 09:34:10|17926.93|17926.93|17926.93|17926.93|17926.93|17926.93|17926.93|17926.93|0
1750066530000|2025-06-16 09:35:30|17922.89|17922.89|17918.85|17918.85|17922.89|17922.89|17918.85|17918.85|0
1750066540000|2025-06-16 09:35:40|17922.89|17922.89|17922.89|17922.89|17922.89|17922.89|17922.89|17922.89|0
1750066560000|2025-06-16 09:36:00|17921.51|17921.51|17921.51|17921.51|17921.51|17921.51|17921.51|17921.51|0
1750066740000|2025-06-16 09:39:00|17920.12|17920.12|17920.12|17920.12|17920.12|17920.12|17920.12|17920.12|0
1750066780000|2025-06-16 09:39:40|17924.16|17924.16|17924.16|17924.16|17924.16|17924.16|17924.16|17924.16|0
1750066940000|2025-06-16 09:42:20|17920.12|17920.12|17916.08|17916.08|17920.12|17920.12|17916.08|17916.08|0
1750067000000|2025-06-16 09:43:20|17924.85|17924.85|17916.08|17916.08|17924.85|17924.85|17916.08|17916.08|0
1750067030000|2025-06-16 09:43:50|17920.12|17920.12|17920.12|17920.12|17920.12|17920.12|17920.12|17920.12|0
1750067060000|2025-06-16 09:44:20|17916.08|17916.08|17916.08|17916.08|17916.08|17916.08|17916.08|17916.08|0
1750067120000|2025-06-16 09:45:20|17920.12|17920.12|17920.12|17920.12|17920.12|17920.12|17920.12|17920.12|0
1750067200000|2025-06-16 09:46:40|17914.7|17914.7|17914.7|17914.7|17914.7|17914.7|17914.7|17914.7|0
1750067280000|2025-06-16 09:48:00|17916.08|17916.08|17916.08|17916.08|17916.08|17916.08|17916.08|17916.08|0
1750067360000|2025-06-16 09:49:20|17924.85|17924.85|17924.85|17924.85|17924.85|17924.85|17924.85|17924.85|0
1750067400000|2025-06-16 09:50:00|17923.47|17923.47|17919.43|17919.43|17923.47|17923.47|17919.43|17919.43|0
1750067500000|2025-06-16 09:51:40|17910.66|17910.66|17910.66|17910.66|17910.66|17910.66|17910.66|17910.66|0
1750067580000|2025-06-16 09:53:00|17906.62|17906.62|17906.62|17906.62|17906.62|17906.62|17906.62|17906.62|0
1750067740000|2025-06-16 09:55:40|17903.85|17903.85|17903.85|17903.85|17903.85|17903.85|17903.85|17903.85|0
1750067770000|2025-06-16 09:56:10|17901.08|17901.08|17901.08|17901.08|17901.08|17901.08|17901.08|17901.08|0
1750067800000|2025-06-16 09:56:40|17892.31|17892.31|17892.31|17892.31|17892.31|17892.31|17892.31|17892.31|0
1750067980000|2025-06-16 09:59:40|17888.15|17888.15|17888.15|17888.15|17888.15|17888.15|17888.15|17888.15|0
1750067990000|2025-06-16 09:59:50|17870.61|17870.61|17870.61|17870.61|17870.61|17870.61|17870.61|17870.61|0
1750068060000|2025-06-16 10:01:00|17866.57|17866.57|17866.57|17866.57|17866.57|17866.57|17866.57|17866.57|0
1750068100000|2025-06-16 10:01:40|17875.34|17875.34|17875.34|17875.34|17875.34|17875.34|17875.34|17875.34|0
1750068190000|2025-06-16 10:03:10|17879.38|17879.38|17883.42|17883.42|17883.42|17883.42|17879.38|17879.38|0
1750068300000|2025-06-16 10:05:00|17886.19|17886.19|17890.23|17890.23|17890.23|17890.23|17886.19|17886.19|0
1750068310000|2025-06-16 10:05:10|17899|17899|17903.04|17903.04|17903.04|17903.04|17899|17899|0
1750068360000|2025-06-16 10:06:00|17904.43|17904.43|17905.81|17905.81|17905.81|17905.81|17904.43|17904.43|0
1750068380000|2025-06-16 10:06:20|17900.27|17900.27|17903.04|17903.04|17903.04|17903.04|17900.27|17900.27|0
1750068390000|2025-06-16 10:06:30|17901.66|17901.66|17903.04|17903.04|17903.04|17903.04|17901.66|17901.66|0
1750068510000|2025-06-16 10:08:30|17911.81|17911.81|17911.81|17911.81|17911.81|17911.81|17911.81|17911.81|0
1750068610000|2025-06-16 10:10:10|17903.04|17903.04|17903.04|17903.04|17903.04|17903.04|17903.04|17903.04|0
1750068650000|2025-06-16 10:10:50|17899|17899|17899|17899|17899|17899|17899|17899|0
1750068660000|2025-06-16 10:11:00|17897.62|17897.62|17890.81|17890.81|17897.62|17897.62|17889.43|17889.43|0
1750068730000|2025-06-16 10:12:10|17892.19|17892.19|17892.19|17892.19|17892.19|17892.19|17892.19|17892.19|0
1750068750000|2025-06-16 10:12:30|17874.65|17874.65|17874.65|17874.65|17874.65|17874.65|17874.65|17874.65|0
1750068770000|2025-06-16 10:12:50|17870.61|17870.61|17870.61|17870.61|17870.61|17870.61|17870.61|17870.61|0
1750068820000|2025-06-16 10:13:40|17869.23|17869.23|17869.23|17869.23|17869.23|17869.23|17869.23|17869.23|0
1750068830000|2025-06-16 10:13:50|17878|17878|17892.19|17892.19|17892.19|17892.19|17878|17878|0
1750068840000|2025-06-16 10:14:00|17893.58|17893.58|17893.58|17893.58|17893.58|17893.58|17893.58|17893.58|0
1750068880000|2025-06-16 10:14:40|17902.35|17902.35|17902.35|17902.35|17902.35|17902.35|17902.35|17902.35|0
1750068930000|2025-06-16 10:15:30|17910.43|17910.43|17910.43|17910.43|17910.43|17910.43|17910.43|17910.43|0
1750068990000|2025-06-16 10:16:30|17906.39|17906.39|17900.97|17900.97|17906.39|17906.39|17900.97|17900.97|0
1750069130000|2025-06-16 10:18:50|17892.19|17892.19|17892.19|17892.19|17892.19|17892.19|17892.19|17892.19|0
1750069170000|2025-06-16 10:19:30|17890.81|17890.81|17882.04|17882.04|17890.81|17890.81|17882.04|17882.04|0
1750069200000|2025-06-16 10:20:00|17880.65|17880.65|17877.88|17877.88|17880.65|17880.65|17877.88|17877.88|0
1750069210000|2025-06-16 10:20:10|17876.5|17876.5|17876.5|17876.5|17876.5|17876.5|17876.5|17876.5|0
1750069220000|2025-06-16 10:20:20|17875.12|17875.12|17873.73|17873.73|17875.12|17875.12|17873.73|17873.73|0
1750069230000|2025-06-16 10:20:30|17870.96|17870.96|17870.96|17870.96|17870.96|17870.96|17870.96|17870.96|0
1750069350000|2025-06-16 10:22:30|17866.92|17866.92|17866.92|17866.92|17866.92|17866.92|17866.92|17866.92|0
1750069450000|2025-06-16 10:24:10|17870.96|17870.96|17872.23|17872.23|17875|17875|17870.96|17870.96|0
1750069470000|2025-06-16 10:24:30|17876.27|17876.27|17876.27|17876.27|17876.27|17876.27|17876.27|17876.27|0
1750069550000|2025-06-16 10:25:50|17877.66|17877.66|17877.66|17877.66|17877.66|17877.66|17877.66|17877.66|0
1750069560000|2025-06-16 10:26:00|17876.27|17876.27|17874.89|17874.89|17876.27|17876.27|17874.89|17874.89|0
1750069700000|2025-06-16 10:28:20|17883.66|17883.66|17879.62|17879.62|17883.66|17883.66|17879.62|17879.62|0
1750069850000|2025-06-16 10:30:50|17875.58|17875.58|17875.58|17875.58|17875.58|17875.58|17875.58|17875.58|0
1750069890000|2025-06-16 10:31:30|17871.54|17871.54|17871.54|17871.54|17871.54|17871.54|17871.54|17871.54|0
1750069910000|2025-06-16 10:31:50|17872.92|17872.92|17876.96|17876.96|17876.96|17876.96|17872.92|17872.92|0
1750070150000|2025-06-16 10:35:50|17878.35|17878.35|17878.35|17878.35|17878.35|17878.35|17878.35|17878.35|0
1750070270000|2025-06-16 10:37:50|17874.31|17874.31|17874.31|17874.31|17874.31|17874.31|17874.31|17874.31|0
1750070300000|2025-06-16 10:38:20|17870.27|17870.27|17870.27|17870.27|17870.27|17870.27|17870.27|17870.27|0
1750070350000|2025-06-16 10:39:10|17868.88|17868.88|17849.96|17849.96|17868.88|17868.88|17849.96|17849.96|0
1750070360000|2025-06-16 10:39:20|17851.34|17851.34|17855.38|17855.38|17859.42|17859.42|17851.34|17851.34|0
1750070420000|2025-06-16 10:40:20|17856.77|17856.77|17859.54|17859.54|17859.54|17859.54|17856.77|17856.77|0
1750070430000|2025-06-16 10:40:30|17862.31|17862.31|17860.92|17860.92|17862.31|17862.31|17860.92|17860.92|0
1750070450000|2025-06-16 10:40:50|17869.69|17869.69|17869.69|17869.69|17869.69|17869.69|17869.69|17869.69|0
1750070500000|2025-06-16 10:41:40|17873.73|17873.73|17873.73|17873.73|17873.73|17873.73|17873.73|17873.73|0
1750070510000|2025-06-16 10:41:50|17869.69|17869.69|17865.65|17865.65|17869.69|17869.69|17865.65|17865.65|0
1750070650000|2025-06-16 10:44:10|17874.42|17874.42|17874.42|17874.42|17874.42|17874.42|17874.42|17874.42|0
1750070660000|2025-06-16 10:44:20|17865.65|17865.65|17874.42|17874.42|17874.42|17874.42|17865.65|17865.65|0
1750070670000|2025-06-16 10:44:30|17878.46|17878.46|17878.46|17878.46|17878.46|17878.46|17878.46|17878.46|0
1750070790000|2025-06-16 10:46:30|17874.42|17874.42|17870.38|17870.38|17874.42|17874.42|17870.38|17870.38|0
1750070850000|2025-06-16 10:47:30|17866.34|17866.34|17866.34|17866.34|17866.34|17866.34|17866.34|17866.34|0
1750070870000|2025-06-16 10:47:50|17848.8|17848.8|17848.8|17848.8|17848.8|17848.8|17848.8|17848.8|0
1750071000000|2025-06-16 10:50:00|17846.03|17846.03|17846.03|17846.03|17846.03|17846.03|17846.03|17846.03|0
1750071100000|2025-06-16 10:51:40|17837.26|17837.26|17841.3|17841.3|17841.3|17841.3|17837.26|17837.26|0
1750071190000|2025-06-16 10:53:10|17850.07|17850.07|17854.11|17854.11|17854.11|17854.11|17850.07|17850.07|0
1750071330000|2025-06-16 10:55:30|17847.3|17847.3|17847.3|17847.3|17847.3|17847.3|17847.3|17847.3|0
1750071340000|2025-06-16 10:55:40|17845.92|17845.92|17845.92|17845.92|17845.92|17845.92|17845.92|17845.92|0
1750071470000|2025-06-16 10:57:50|17841.88|17841.88|17841.88|17841.88|17841.88|17841.88|17841.88|17841.88|0
1750071480000|2025-06-16 10:58:00|17837.84|17837.84|17841.88|17841.88|17841.88|17841.88|17837.84|17837.84|0
1750071500000|2025-06-16 10:58:20|17829.76|17829.76|17828.37|17828.37|17829.76|17829.76|17828.37|17828.37|0
1750071520000|2025-06-16 10:58:40|17826.99|17826.99|17835.76|17835.76|17835.76|17835.76|17826.99|17826.99|0
1750071530000|2025-06-16 10:58:50|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|0
1750071550000|2025-06-16 10:59:10|17835.76|17835.76|17835.76|17835.76|17835.76|17835.76|17835.76|17835.76|0
1750071570000|2025-06-16 10:59:30|17839.8|17839.8|17839.8|17839.8|17839.8|17839.8|17839.8|17839.8|0
1750071660000|2025-06-16 11:01:00|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|0
1750071720000|2025-06-16 11:02:00|17839.8|17839.8|17839.8|17839.8|17839.8|17839.8|17839.8|17839.8|0
1750071740000|2025-06-16 11:02:20|17845.34|17845.34|17846.72|17846.72|17846.72|17846.72|17845.34|17845.34|0
1750071750000|2025-06-16 11:02:30|17837.95|17837.95|17829.76|17829.76|17837.95|17837.95|17829.76|17829.76|0
1750071760000|2025-06-16 11:02:40|17833.8|17833.8|17833.8|17833.8|17833.8|17833.8|17833.8|17833.8|0
1750071890000|2025-06-16 11:04:50|17842.57|17842.57|17842.57|17842.57|17842.57|17842.57|17842.57|17842.57|0
1750072120000|2025-06-16 11:08:40|17841.18|17841.18|17841.18|17841.18|17841.18|17841.18|17841.18|17841.18|0
1750072150000|2025-06-16 11:09:10|17831.03|17831.03|17831.03|17831.03|17831.03|17831.03|17831.03|17831.03|0
1750072180000|2025-06-16 11:09:40|17833.8|17833.8|17833.8|17833.8|17833.8|17833.8|17833.8|17833.8|0
1750072200000|2025-06-16 11:10:00|17829.76|17829.76|17829.76|17829.76|17829.76|17829.76|17829.76|17829.76|0
1750072220000|2025-06-16 11:10:20|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|0
1750072230000|2025-06-16 11:10:30|17825.6|17825.6|17825.6|17825.6|17825.6|17825.6|17825.6|17825.6|0
1750072270000|2025-06-16 11:11:10|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|0
1750072300000|2025-06-16 11:11:40|17831.03|17831.03|17831.03|17831.03|17831.03|17831.03|17831.03|17831.03|0
1750072420000|2025-06-16 11:13:40|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|0
1750072440000|2025-06-16 11:14:00|17843.84|17843.84|17839.8|17839.8|17843.84|17843.84|17839.8|17839.8|0
1750072450000|2025-06-16 11:14:10|17847.88|17847.88|17847.88|17847.88|17847.88|17847.88|17847.88|17847.88|0
1750072500000|2025-06-16 11:15:00|17856.65|17856.65|17856.65|17856.65|17856.65|17856.65|17856.65|17856.65|0
1750072560000|2025-06-16 11:16:00|17847.88|17847.88|17847.88|17847.88|17847.88|17847.88|17847.88|17847.88|0
1750072580000|2025-06-16 11:16:20|17851.92|17851.92|17851.92|17851.92|17851.92|17851.92|17851.92|17851.92|0
1750072600000|2025-06-16 11:16:40|17857.46|17857.46|17853.42|17853.42|17857.46|17857.46|17853.42|17853.42|0
1750072630000|2025-06-16 11:17:10|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|0
1750072660000|2025-06-16 11:17:40|17845.34|17845.34|17845.34|17845.34|17845.34|17845.34|17845.34|17845.34|0
1750072700000|2025-06-16 11:18:20|17842.57|17842.57|17842.57|17842.57|17842.57|17842.57|17842.57|17842.57|0
1750072750000|2025-06-16 11:19:10|17852.03|17852.03|17852.03|17852.03|17852.03|17852.03|17852.03|17852.03|0
1750072780000|2025-06-16 11:19:40|17853.42|17853.42|17853.42|17853.42|17853.42|17853.42|17853.42|17853.42|0
1750072840000|2025-06-16 11:20:40|17856.19|17856.19|17856.19|17856.19|17856.19|17856.19|17856.19|17856.19|0
1750072930000|2025-06-16 11:22:10|17864.96|17864.96|17864.96|17864.96|17864.96|17864.96|17864.96|17864.96|0
1750073120000|2025-06-16 11:25:20|17862.19|17862.19|17862.19|17862.19|17862.19|17862.19|17862.19|17862.19|0
1750073140000|2025-06-16 11:25:40|17858.15|17858.15|17858.15|17858.15|17858.15|17858.15|17858.15|17858.15|0
1750073160000|2025-06-16 11:26:00|17854.11|17854.11|17854.11|17854.11|17854.11|17854.11|17854.11|17854.11|0
1750073260000|2025-06-16 11:27:40|17845.34|17845.34|17838.53|17838.53|17845.34|17845.34|17838.53|17838.53|0
1750073320000|2025-06-16 11:28:40|17829.76|17829.76|17820.99|17820.99|17829.76|17829.76|17820.99|17820.99|0
1750073330000|2025-06-16 11:28:50|17822.37|17822.37|17822.37|17822.37|17822.37|17822.37|17822.37|17822.37|0
1750073450000|2025-06-16 11:30:50|17820.99|17820.99|17820.99|17820.99|17820.99|17820.99|17820.99|17820.99|0
1750073460000|2025-06-16 11:31:00|17819.6|17819.6|17819.6|17819.6|17819.6|17819.6|17819.6|17819.6|0
1750073520000|2025-06-16 11:32:00|17815.56|17815.56|17806.79|17806.79|17815.56|17815.56|17806.79|17806.79|0
1750073970000|2025-06-16 11:39:30|17798.02|17798.02|17793.98|17793.98|17798.02|17798.02|17793.98|17793.98|0
1750073980000|2025-06-16 11:39:40|17792.6|17792.6|17792.6|17792.6|17792.6|17792.6|17792.6|17792.6|0
1750074070000|2025-06-16 11:41:10|17788.56|17788.56|17779.79|17779.79|17788.56|17788.56|17779.79|17779.79|0
1750074150000|2025-06-16 11:42:30|17778.4|17778.4|17778.4|17778.4|17778.4|17778.4|17778.4|17778.4|0
1750074170000|2025-06-16 11:42:50|17787.17|17787.17|17787.17|17787.17|17787.17|17787.17|17787.17|17787.17|0
1750074190000|2025-06-16 11:43:10|17774.36|17774.36|17774.36|17774.36|17774.36|17774.36|17774.36|17774.36|0
1750074200000|2025-06-16 11:43:20|17772.98|17772.98|17771.59|17771.59|17772.98|17772.98|17771.59|17771.59|0
1750074350000|2025-06-16 11:45:50|17762.82|17762.82|17762.82|17762.82|17762.82|17762.82|17761.44|17761.44|0
1750074370000|2025-06-16 11:46:10|17758.78|17758.78|17758.78|17758.78|17758.78|17758.78|17758.78|17758.78|0
1750074400000|2025-06-16 11:46:40|17762.82|17762.82|17766.86|17766.86|17766.86|17766.86|17762.82|17762.82|0
1750074510000|2025-06-16 11:48:30|17762.82|17762.82|17762.82|17762.82|17762.82|17762.82|17762.82|17762.82|0
1750074540000|2025-06-16 11:49:00|17761.44|17761.44|17761.44|17761.44|17761.44|17761.44|17761.44|17761.44|0
1750074570000|2025-06-16 11:49:30|17760.05|17760.05|17762.82|17762.82|17762.82|17762.82|17760.05|17760.05|0
1750074650000|2025-06-16 11:50:50|17754.05|17754.05|17754.05|17754.05|17754.05|17754.05|17754.05|17754.05|0
1750074660000|2025-06-16 11:51:00|17766.86|17766.86|17766.86|17766.86|17766.86|17766.86|17766.86|17766.86|0
1750074690000|2025-06-16 11:51:30|17768.25|17768.25|17768.25|17768.25|17768.25|17768.25|17768.25|17768.25|0
1750074720000|2025-06-16 11:52:00|17764.21|17764.21|17773.67|17773.67|17773.67|17773.67|17764.21|17764.21|0
1750074750000|2025-06-16 11:52:30|17764.9|17764.9|17764.9|17764.9|17764.9|17764.9|17764.9|17764.9|0
1750074780000|2025-06-16 11:53:00|17766.28|17766.28|17775.06|17775.06|17775.06|17775.06|17766.28|17766.28|0
1750074830000|2025-06-16 11:53:50|17769.63|17769.63|17768.25|17768.25|17769.63|17769.63|17768.25|17768.25|0
1750074870000|2025-06-16 11:54:30|17777.02|17777.02|17777.02|17777.02|17777.02|17777.02|17777.02|17777.02|0
1750074960000|2025-06-16 11:56:00|17768.25|17768.25|17768.25|17768.25|17768.25|17768.25|17768.25|17768.25|0
1750074970000|2025-06-16 11:56:10|17781.06|17781.06|17781.06|17781.06|17781.06|17781.06|17781.06|17781.06|0
1750074980000|2025-06-16 11:56:20|17786.48|17786.48|17790.52|17790.52|17790.52|17790.52|17786.48|17786.48|0
1750075090000|2025-06-16 11:58:10|17799.29|17799.29|17799.29|17799.29|17799.29|17799.29|17799.29|17799.29|0
1750075170000|2025-06-16 11:59:30|17790.52|17790.52|17790.52|17790.52|17790.52|17790.52|17790.52|17790.52|0
1750075180000|2025-06-16 11:59:40|17794.67|17794.67|17794.67|17794.67|17794.67|17794.67|17794.67|17794.67|0
1750075290000|2025-06-16 12:01:30|17786.6|17786.6|17786.6|17786.6|17786.6|17786.6|17786.6|17786.6|0
1750075300000|2025-06-16 12:01:40|17777.82|17777.82|17777.82|17777.82|17777.82|17777.82|17777.82|17777.82|0
1750075380000|2025-06-16 12:03:00|17773.78|17773.78|17773.78|17773.78|17773.78|17773.78|17773.78|17773.78|0
1750075470000|2025-06-16 12:04:30|17781.86|17781.86|17781.86|17781.86|17781.86|17781.86|17781.86|17781.86|0
1750075640000|2025-06-16 12:07:20|17790.64|17790.64|17790.64|17790.64|17790.64|17790.64|17790.64|17790.64|0
1750075660000|2025-06-16 12:07:40|17780.94|17780.94|17779.56|17779.56|17780.94|17780.94|17779.56|17779.56|0
1750075870000|2025-06-16 12:11:10|17775.52|17775.52|17775.52|17775.52|17775.52|17775.52|17775.52|17775.52|0
1750075890000|2025-06-16 12:11:30|17767.44|17767.44|17767.44|17767.44|17767.44|17767.44|17767.44|17767.44|0
1750075910000|2025-06-16 12:11:50|17758.67|17758.67|17758.67|17758.67|17758.67|17758.67|17758.67|17758.67|0
1750075940000|2025-06-16 12:12:20|17767.44|17767.44|17771.48|17771.48|17771.48|17771.48|17767.44|17767.44|0
1750075970000|2025-06-16 12:12:50|17767.44|17767.44|17763.4|17763.4|17767.44|17767.44|17763.4|17763.4|0
1750076000000|2025-06-16 12:13:20|17759.36|17759.36|17759.36|17759.36|17759.36|17759.36|17759.36|17759.36|0
1750076010000|2025-06-16 12:13:30|17757.86|17757.86|17756.48|17756.48|17757.86|17757.86|17756.48|17756.48|0
1750076030000|2025-06-16 12:13:50|17743.66|17743.66|17743.66|17743.66|17743.66|17743.66|17743.66|17743.66|0
1750076080000|2025-06-16 12:14:40|17747.7|17747.7|17747.7|17747.7|17747.7|17747.7|17747.7|17747.7|0
1750076120000|2025-06-16 12:15:20|17743.55|17743.55|17743.55|17743.55|17743.55|17743.55|17743.55|17743.55|0
1750076230000|2025-06-16 12:17:10|17735.47|17735.47|17717.12|17717.12|17735.47|17735.47|17717.12|17717.12|0
1750076260000|2025-06-16 12:17:40|17725.89|17725.89|17714.35|17714.35|17725.89|17725.89|17714.35|17714.35|0
1750076270000|2025-06-16 12:17:50|17715.74|17715.74|17715.74|17715.74|17715.74|17715.74|17715.74|17715.74|0
1750076280000|2025-06-16 12:18:00|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|0
1750076300000|2025-06-16 12:18:20|17715.74|17715.74|17715.74|17715.74|17715.74|17715.74|17715.74|17715.74|0
1750076360000|2025-06-16 12:19:20|17723.82|17723.82|17723.82|17723.82|17723.82|17723.82|17723.82|17723.82|0
1750076400000|2025-06-16 12:20:00|17732.59|17732.59|17715.74|17715.74|17732.59|17732.59|17715.74|17715.74|0
1750076480000|2025-06-16 12:21:20|17724.51|17724.51|17724.51|17724.51|17724.51|17724.51|17724.51|17724.51|0
1750076540000|2025-06-16 12:22:20|17717.58|17717.58|17717.58|17717.58|17717.58|17717.58|17717.58|17717.58|0
1750076550000|2025-06-16 12:22:30|17708.81|17708.81|17708.81|17708.81|17708.81|17708.81|17708.81|17708.81|0
1750076570000|2025-06-16 12:22:50|17700.73|17700.73|17700.73|17700.73|17700.73|17700.73|17700.73|17700.73|0
1750076640000|2025-06-16 12:24:00|17704.77|17704.77|17704.77|17704.77|17704.77|17704.77|17704.77|17704.77|0
1750076690000|2025-06-16 12:24:50|17708.93|17708.93|17696.12|17696.12|17708.93|17708.93|17696.12|17696.12|0
1750076740000|2025-06-16 12:25:40|17688.04|17688.04|17688.04|17688.04|17688.04|17688.04|17688.04|17688.04|0
1750076810000|2025-06-16 12:26:50|17679.27|17679.27|17679.27|17679.27|17679.27|17679.27|17679.27|17679.27|0
1750076900000|2025-06-16 12:28:20|17687.35|17687.35|17687.35|17687.35|17687.35|17687.35|17687.35|17687.35|0
1750076920000|2025-06-16 12:28:40|17688.73|17688.73|17688.73|17688.73|17688.73|17688.73|17688.73|17688.73|0
1750076960000|2025-06-16 12:29:20|17692.88|17692.88|17692.88|17692.88|17692.88|17692.88|17692.88|17692.88|0
1750076970000|2025-06-16 12:29:30|17714.47|17714.47|17714.47|17714.47|17714.47|17714.47|17714.47|17714.47|0
1750077030000|2025-06-16 12:30:30|17732.01|17732.01|17743.55|17743.55|17743.55|17743.55|17732.01|17732.01|0
1750077040000|2025-06-16 12:30:40|17744.93|17744.93|17743.55|17743.55|17744.93|17744.93|17743.55|17743.55|0
1750077080000|2025-06-16 12:31:20|17740.78|17740.78|17740.78|17740.78|17740.78|17740.78|17740.78|17740.78|0
1750077110000|2025-06-16 12:31:50|17742.16|17742.16|17742.16|17742.16|17742.16|17742.16|17742.16|17742.16|0
1750077130000|2025-06-16 12:32:10|17724.62|17724.62|17715.85|17715.85|17724.62|17724.62|17715.85|17715.85|0
1750077160000|2025-06-16 12:32:40|17711.81|17711.81|17707.77|17707.77|17711.81|17711.81|17707.77|17707.77|0
1750077170000|2025-06-16 12:32:50|17709.16|17709.16|17709.16|17709.16|17709.16|17709.16|17709.16|17709.16|0
1750077190000|2025-06-16 12:33:10|17703.62|17703.62|17695.54|17695.54|17703.62|17703.62|17695.54|17695.54|0
1750077200000|2025-06-16 12:33:20|17686.77|17686.77|17682.73|17682.73|17686.77|17686.77|17682.73|17682.73|0
1750077240000|2025-06-16 12:34:00|17679.96|17679.96|17677.19|17677.19|17679.96|17679.96|17677.19|17677.19|0
1750077340000|2025-06-16 12:35:40|17673.15|17673.15|17665.07|17665.07|17673.15|17673.15|17665.07|17665.07|0
1750077400000|2025-06-16 12:36:40|17669.11|17669.11|17669.11|17669.11|17669.11|17669.11|17669.11|17669.11|0
1750077480000|2025-06-16 12:38:00|17670.49|17670.49|17681.34|17681.34|17685.38|17685.38|17670.49|17670.49|0
1750077500000|2025-06-16 12:38:20|17673.26|17673.26|17673.26|17673.26|17673.26|17673.26|17673.26|17673.26|0
1750077530000|2025-06-16 12:38:50|17677.3|17677.3|17677.3|17677.3|17677.3|17677.3|17677.3|17677.3|0
1750077540000|2025-06-16 12:39:00|17668.53|17668.53|17668.53|17668.53|17668.53|17668.53|17668.53|17668.53|0
1750077620000|2025-06-16 12:40:20|17672.57|17672.57|17672.57|17672.57|17672.57|17672.57|17672.57|17672.57|0
1750077670000|2025-06-16 12:41:10|17681.34|17681.34|17681.34|17681.34|17681.34|17681.34|17681.34|17681.34|0
1750077720000|2025-06-16 12:42:00|17684.11|17684.11|17682.73|17682.73|17684.11|17684.11|17682.73|17682.73|0
1750077750000|2025-06-16 12:42:30|17681.34|17681.34|17678.57|17678.57|17681.34|17681.34|17678.57|17678.57|0
1750077760000|2025-06-16 12:42:40|17674.53|17674.53|17674.53|17674.53|17674.53|17674.53|17674.53|17674.53|0
1750077790000|2025-06-16 12:43:10|17673.15|17673.15|17673.15|17673.15|17673.15|17673.15|17673.15|17673.15|0
1750077840000|2025-06-16 12:44:00|17677.19|17677.19|17677.19|17677.19|17677.19|17677.19|17677.19|17677.19|0
1750077850000|2025-06-16 12:44:10|17668.42|17668.42|17668.42|17668.42|17668.42|17668.42|17668.42|17668.42|0
1750078180000|2025-06-16 12:49:40|17664.38|17664.38|17664.38|17664.38|17664.38|17664.38|17660.34|17660.34|0
1750078220000|2025-06-16 12:50:20|17667.15|17667.15|17667.15|17667.15|17667.15|17667.15|17667.15|17667.15|0
1750078230000|2025-06-16 12:50:30|17665.76|17665.76|17665.76|17665.76|17665.76|17665.76|17665.76|17665.76|0
1750078350000|2025-06-16 12:52:30|17669.8|17669.8|17661.03|17661.03|17669.8|17669.8|17661.03|17661.03|0
1750078390000|2025-06-16 12:53:10|17665.07|17665.07|17667.84|17667.84|17667.84|17667.84|17665.07|17665.07|0
1750078400000|2025-06-16 12:53:20|17676.61|17676.61|17685.38|17685.38|17685.38|17685.38|17676.61|17676.61|0
1750078440000|2025-06-16 12:54:00|17684|17684|17684|17684|17684|17684|17684|17684|0
1750078450000|2025-06-16 12:54:10|17666.46|17666.46|17666.46|17666.46|17666.46|17666.46|17666.46|17666.46|0
1750078550000|2025-06-16 12:55:50|17657.69|17657.69|17657.69|17657.69|17657.69|17657.69|17657.69|17657.69|0
1750078580000|2025-06-16 12:56:20|17653.53|17653.53|17654.8|17654.8|17654.8|17654.8|17650.76|17650.76|0
1750078610000|2025-06-16 12:56:50|17650.76|17650.76|17646.72|17646.72|17650.76|17650.76|17646.72|17646.72|0
1750078790000|2025-06-16 12:59:50|17638.64|17638.64|17637.26|17637.26|17638.64|17638.64|17637.26|17637.26|0
1750078830000|2025-06-16 13:00:30|17641.3|17641.3|17645.34|17645.34|17645.34|17645.34|17641.3|17641.3|0
1750078930000|2025-06-16 13:02:10|17654.11|17654.11|17654.11|17654.11|17654.11|17654.11|17654.11|17654.11|0
1750078950000|2025-06-16 13:02:30|17650.07|17650.07|17650.07|17650.07|17650.07|17650.07|17650.07|17650.07|0
1750078960000|2025-06-16 13:02:40|17654.11|17654.11|17654.11|17654.11|17654.11|17654.11|17654.11|17654.11|0
1750079030000|2025-06-16 13:03:50|17650.07|17650.07|17641.3|17641.3|17650.07|17650.07|17641.3|17641.3|0
1750079040000|2025-06-16 13:04:00|17650.07|17650.07|17650.07|17650.07|17650.07|17650.07|17650.07|17650.07|0
1750079070000|2025-06-16 13:04:30|17652.84|17652.84|17651.45|17651.45|17652.84|17652.84|17651.45|17651.45|0
1750079170000|2025-06-16 13:06:10|17655.49|17655.49|17655.49|17655.49|17655.49|17655.49|17655.49|17655.49|0
1750079180000|2025-06-16 13:06:20|17664.26|17664.26|17664.26|17664.26|17664.26|17664.26|17664.26|17664.26|0
1750079190000|2025-06-16 13:06:30|17671.07|17671.07|17683.88|17683.88|17683.88|17683.88|17671.07|17671.07|0
1750079220000|2025-06-16 13:07:00|17682.5|17682.5|17681.11|17681.11|17682.5|17682.5|17681.11|17681.11|0
1750079290000|2025-06-16 13:08:10|17682.5|17682.5|17682.5|17682.5|17682.5|17682.5|17682.5|17682.5|0
1750079310000|2025-06-16 13:08:30|17678.46|17678.46|17678.46|17678.46|17678.46|17678.46|17678.46|17678.46|0
1750079440000|2025-06-16 13:10:40|17665.65|17665.65|17664.26|17664.26|17665.65|17665.65|17664.26|17664.26|0
1750079560000|2025-06-16 13:12:40|17660.22|17660.22|17660.22|17660.22|17660.22|17660.22|17660.22|17660.22|0
1750079650000|2025-06-16 13:14:10|17658.84|17658.84|17654.8|17654.8|17658.84|17658.84|17654.8|17654.8|0
1750079660000|2025-06-16 13:14:20|17650.76|17650.76|17650.76|17650.76|17650.76|17650.76|17650.76|17650.76|0
1750079730000|2025-06-16 13:15:30|17658.84|17658.84|17654.8|17654.8|17658.84|17658.84|17654.8|17654.8|0
1750079740000|2025-06-16 13:15:40|17658.84|17658.84|17658.84|17658.84|17658.84|17658.84|17658.84|17658.84|0
1750079750000|2025-06-16 13:15:50|17654.8|17654.8|17654.8|17654.8|17654.8|17654.8|17654.8|17654.8|0
1750079770000|2025-06-16 13:16:10|17650.76|17650.76|17650.76|17650.76|17650.76|17650.76|17650.76|17650.76|0
1750079790000|2025-06-16 13:16:30|17649.37|17649.37|17649.37|17649.37|17649.37|17649.37|17649.37|17649.37|0
1750079800000|2025-06-16 13:16:40|17647.99|17647.99|17618.21|17618.21|17647.99|17647.99|17618.21|17618.21|0
1750079810000|2025-06-16 13:16:50|17609.44|17609.44|17613.48|17613.48|17613.48|17613.48|17609.44|17609.44|0
1750079820000|2025-06-16 13:17:00|17622.25|17622.25|17632.41|17632.41|17632.41|17632.41|17622.25|17622.25|0
1750079840000|2025-06-16 13:17:20|17633.79|17633.79|17633.79|17633.79|17633.79|17633.79|17633.79|17633.79|0
1750079860000|2025-06-16 13:17:40|17642.57|17642.57|17660.8|17660.8|17660.8|17660.8|17642.57|17642.57|0
1750079890000|2025-06-16 13:18:10|17669.57|17669.57|17669.57|17669.57|17669.57|17669.57|17669.57|17669.57|0
1750079960000|2025-06-16 13:19:20|17673.61|17673.61|17673.61|17673.61|17673.61|17673.61|17673.61|17673.61|0
1750080020000|2025-06-16 13:20:20|17672.23|17672.23|17672.23|17672.23|17672.23|17672.23|17672.23|17672.23|0
1750080080000|2025-06-16 13:21:20|17676.38|17676.38|17673.61|17673.61|17676.38|17676.38|17673.61|17673.61|0
1750080120000|2025-06-16 13:22:00|17672.23|17672.23|17672.23|17672.23|17672.23|17672.23|17672.23|17672.23|0
1750080150000|2025-06-16 13:22:30|17668.19|17668.19|17668.19|17668.19|17668.19|17668.19|17668.19|17668.19|0
1750080180000|2025-06-16 13:23:00|17666.8|17666.8|17662.65|17662.65|17666.8|17666.8|17662.65|17662.65|0
1750080190000|2025-06-16 13:23:10|17658.61|17658.61|17659.99|17659.99|17659.99|17659.99|17658.61|17658.61|0
1750080270000|2025-06-16 13:24:30|17664.03|17664.03|17664.03|17664.03|17664.03|17664.03|17664.03|17664.03|0
1750080310000|2025-06-16 13:25:10|17662.65|17662.65|17662.65|17662.65|17662.65|17662.65|17662.65|17662.65|0
1750080340000|2025-06-16 13:25:40|17666.8|17666.8|17666.8|17666.8|17666.8|17666.8|17666.8|17666.8|0
1750080350000|2025-06-16 13:25:50|17670.84|17670.84|17670.84|17670.84|17670.84|17670.84|17670.84|17670.84|0
1750080370000|2025-06-16 13:26:10|17672.23|17672.23|17672.23|17672.23|17672.23|17672.23|17672.23|17672.23|0
1750080490000|2025-06-16 13:28:10|17676.27|17676.27|17676.27|17676.27|17676.27|17676.27|17676.27|17676.27|0
1750080560000|2025-06-16 13:29:20|17688.39|17688.39|17684.35|17684.35|17688.39|17688.39|17684.35|17684.35|0
1750080570000|2025-06-16 13:29:30|17680.31|17680.31|17681.69|17681.69|17681.69|17681.69|17680.31|17680.31|0
1750080600000|2025-06-16 13:30:00|17699.23|17699.23|17699.23|17699.23|17699.23|17699.23|17690.46|17690.46|0
1750080610000|2025-06-16 13:30:10|17708|17708|17668.88|17668.88|17708|17708|17668.88|17668.88|0
1750080620000|2025-06-16 13:30:20|17660.11|17660.11|17660.11|17660.11|17660.11|17660.11|17660.11|17660.11|0
1750080630000|2025-06-16 13:30:30|17651.34|17651.34|17651.34|17651.34|17651.34|17651.34|17651.34|17651.34|0
1750080640000|2025-06-16 13:30:40|17660.11|17660.11|17655.38|17655.38|17660.11|17660.11|17651.34|17651.34|0
1750080660000|2025-06-16 13:31:00|17668.88|17668.88|17660.69|17660.69|17668.88|17668.88|17660.69|17660.69|0
1750080670000|2025-06-16 13:31:10|17669.46|17669.46|17669.46|17669.46|17669.46|17669.46|17669.46|17669.46|0
1750080680000|2025-06-16 13:31:20|17670.84|17670.84|17683.65|17683.65|17701.19|17701.19|17670.84|17670.84|0
1750080690000|2025-06-16 13:31:30|17674.88|17674.88|17674.88|17674.88|17674.88|17674.88|17674.88|17674.88|0
1750080700000|2025-06-16 13:31:40|17683.65|17683.65|17687.69|17687.69|17687.69|17687.69|17683.65|17683.65|0
1750080710000|2025-06-16 13:31:50|17689.08|17689.08|17693.23|17693.23|17697.27|17697.27|17689.08|17689.08|0
1750080720000|2025-06-16 13:32:00|17702|17702|17702|17702|17702|17702|17702|17702|0
1750080740000|2025-06-16 13:32:20|17710.77|17710.77|17756.7|17756.7|17756.7|17756.7|17710.77|17710.77|0
1750080750000|2025-06-16 13:32:30|17747.93|17747.93|17773.56|17773.56|17773.56|17773.56|17747.93|17747.93|0
1750080760000|2025-06-16 13:32:40|17764.78|17764.78|17764.78|17764.78|17764.78|17764.78|17764.78|17764.78|0
1750080780000|2025-06-16 13:33:00|17772.86|17772.86|17776.9|17776.9|17776.9|17776.9|17772.86|17772.86|0
1750080820000|2025-06-16 13:33:40|17778.29|17778.29|17778.29|17778.29|17778.29|17778.29|17778.29|17778.29|0
1750080830000|2025-06-16 13:33:50|17775.52|17775.52|17775.52|17775.52|17775.52|17775.52|17775.52|17775.52|0
1750080860000|2025-06-16 13:34:20|17770.1|17770.1|17770.1|17770.1|17770.1|17770.1|17770.1|17770.1|0
1750080890000|2025-06-16 13:34:50|17768.71|17768.71|17768.71|17768.71|17768.71|17768.71|17768.71|17768.71|0
1750080900000|2025-06-16 13:35:00|17764.67|17764.67|17725.55|17725.55|17764.67|17764.67|17725.55|17725.55|0
1750080910000|2025-06-16 13:35:10|17729.59|17729.59|17738.36|17738.36|17747.13|17747.13|17729.59|17729.59|0
1750080930000|2025-06-16 13:35:30|17720.82|17720.82|17712.74|17712.74|17720.82|17720.82|17712.74|17712.74|0
1750080940000|2025-06-16 13:35:40|17695.2|17695.2|17695.2|17695.2|17695.2|17695.2|17695.2|17695.2|0
1750080960000|2025-06-16 13:36:00|17712.74|17712.74|17712.74|17712.74|17712.74|17712.74|17712.74|17712.74|0
1750080970000|2025-06-16 13:36:10|17721.51|17721.51|17725.55|17725.55|17725.55|17725.55|17721.51|17721.51|0
1750080980000|2025-06-16 13:36:20|17734.32|17734.32|17734.32|17734.32|17734.32|17734.32|17734.32|17734.32|0
1750080990000|2025-06-16 13:36:30|17738.36|17738.36|17738.36|17738.36|17738.36|17738.36|17738.36|17738.36|0
1750081000000|2025-06-16 13:36:40|17734.2|17734.2|17742.97|17742.97|17742.97|17742.97|17734.2|17734.2|0
1750081010000|2025-06-16 13:36:50|17744.36|17744.36|17744.36|17744.36|17744.36|17744.36|17744.36|17744.36|0
1750081050000|2025-06-16 13:37:30|17745.74|17745.74|17732.24|17732.24|17749.78|17749.78|17732.24|17732.24|0
1750081100000|2025-06-16 13:38:20|17728.2|17728.2|17728.2|17728.2|17728.2|17728.2|17728.2|17728.2|0
1750081110000|2025-06-16 13:38:30|17725.43|17725.43|17725.43|17725.43|17725.43|17725.43|17725.43|17725.43|0
1750081120000|2025-06-16 13:38:40|17721.39|17721.39|17721.39|17721.39|17721.39|17721.39|17721.39|17721.39|0
1750081170000|2025-06-16 13:39:30|17717.35|17717.35|17717.35|17717.35|17717.35|17717.35|17717.35|17717.35|0
1750081190000|2025-06-16 13:39:50|17699.81|17699.81|17699.81|17699.81|17699.81|17699.81|17699.81|17699.81|0
1750081200000|2025-06-16 13:40:00|17708.58|17708.58|17725.43|17725.43|17725.43|17725.43|17708.58|17708.58|0
1750081210000|2025-06-16 13:40:10|17721.39|17721.39|17721.39|17721.39|17721.39|17721.39|17721.39|17721.39|0
1750081220000|2025-06-16 13:40:20|17730.16|17730.16|17730.16|17730.16|17730.16|17730.16|17730.16|17730.16|0
1750081230000|2025-06-16 13:40:30|17712.62|17712.62|17708.58|17708.58|17712.62|17712.62|17708.58|17708.58|0
1750081260000|2025-06-16 13:41:00|17712.62|17712.62|17712.62|17712.62|17712.62|17712.62|17712.62|17712.62|0
1750081280000|2025-06-16 13:41:20|17703.85|17703.85|17695.08|17695.08|17703.85|17703.85|17695.08|17695.08|0
1750081290000|2025-06-16 13:41:30|17686.89|17686.89|17686.89|17686.89|17686.89|17686.89|17686.89|17686.89|0
1750081340000|2025-06-16 13:42:20|17666.58|17666.58|17662.54|17662.54|17666.58|17666.58|17662.54|17662.54|0
1750081380000|2025-06-16 13:43:00|17671.31|17671.31|17659.77|17659.77|17671.31|17671.31|17659.77|17659.77|0
1750081390000|2025-06-16 13:43:10|17663.81|17663.81|17671.89|17671.89|17671.89|17671.89|17663.81|17663.81|0
1750081410000|2025-06-16 13:43:30|17645.57|17645.57|17645.57|17645.57|17645.57|17645.57|17645.57|17645.57|0
1750081440000|2025-06-16 13:44:00|17654.35|17654.35|17654.35|17654.35|17654.35|17654.35|17654.35|17654.35|0
1750081450000|2025-06-16 13:44:10|17646.27|17646.27|17646.27|17646.27|17646.27|17646.27|17646.27|17646.27|0
1750081470000|2025-06-16 13:44:30|17650.31|17650.31|17650.31|17650.31|17650.31|17650.31|17650.31|17650.31|0
1750081480000|2025-06-16 13:44:40|17659.08|17659.08|17659.08|17659.08|17659.08|17659.08|17659.08|17659.08|0
1750081490000|2025-06-16 13:44:50|17663.12|17663.12|17663.12|17663.12|17663.12|17663.12|17663.12|17663.12|0
1750081500000|2025-06-16 13:45:00|17625.38|17625.38|17630.11|17630.11|17630.11|17630.11|17625.38|17625.38|0
1750081520000|2025-06-16 13:45:20|17621.34|17621.34|17621.34|17621.34|17621.34|17621.34|17621.34|17621.34|0
1750081540000|2025-06-16 13:45:40|17613.26|17613.26|17609.22|17609.22|17613.26|17613.26|17609.22|17609.22|0
1750081560000|2025-06-16 13:46:00|17600.45|17600.45|17600.45|17600.45|17600.45|17600.45|17600.45|17600.45|0
1750081580000|2025-06-16 13:46:20|17609.22|17609.22|17609.22|17609.22|17609.22|17609.22|17609.22|17609.22|0
1750081600000|2025-06-16 13:46:40|17617.99|17617.99|17609.22|17609.22|17617.99|17617.99|17609.22|17609.22|0
1750081610000|2025-06-16 13:46:50|17606.45|17606.45|17606.45|17606.45|17606.45|17606.45|17606.45|17606.45|0
1750081620000|2025-06-16 13:47:00|17610.49|17610.49|17610.49|17610.49|17610.49|17610.49|17610.49|17610.49|0
1750081650000|2025-06-16 13:47:30|17619.26|17619.26|17610.49|17610.49|17619.26|17619.26|17610.49|17610.49|0
1750081660000|2025-06-16 13:47:40|17606.45|17606.45|17606.45|17606.45|17606.45|17606.45|17606.45|17606.45|0
1750081680000|2025-06-16 13:48:00|17615.22|17615.22|17615.22|17615.22|17615.22|17615.22|17615.22|17615.22|0
1750081690000|2025-06-16 13:48:10|17627.34|17627.34|17627.34|17627.34|17627.34|17627.34|17627.34|17627.34|0
1750081700000|2025-06-16 13:48:20|17628.72|17628.72|17628.72|17628.72|17628.72|17628.72|17628.72|17628.72|0
1750081740000|2025-06-16 13:49:00|17632.76|17632.76|17632.76|17632.76|17632.76|17632.76|17632.76|17632.76|0
1750081750000|2025-06-16 13:49:10|17631.38|17631.38|17631.38|17631.38|17631.38|17631.38|17631.38|17631.38|0
1750081810000|2025-06-16 13:50:10|17627.34|17627.34|17627.34|17627.34|17627.34|17627.34|17627.34|17627.34|0
1750081820000|2025-06-16 13:50:20|17623.19|17623.19|17623.19|17623.19|17623.19|17623.19|17623.19|17623.19|0
1750081830000|2025-06-16 13:50:30|17619.15|17619.15|17619.15|17619.15|17619.15|17619.15|17619.15|17619.15|0
1750081870000|2025-06-16 13:51:10|17588.79|17588.79|17588.79|17588.79|17588.79|17588.79|17588.79|17588.79|0
1750081890000|2025-06-16 13:51:30|17597.56|17597.56|17588.79|17588.79|17597.56|17597.56|17588.79|17588.79|0
1750081900000|2025-06-16 13:51:40|17580.02|17580.02|17580.02|17580.02|17580.02|17580.02|17580.02|17580.02|0
1750081910000|2025-06-16 13:51:50|17577.25|17577.25|17577.25|17577.25|17577.25|17577.25|17577.25|17577.25|0
1750081930000|2025-06-16 13:52:10|17568.48|17568.48|17568.48|17568.48|17568.48|17568.48|17568.48|17568.48|0
1750081960000|2025-06-16 13:52:40|17556.36|17556.36|17556.36|17556.36|17556.36|17556.36|17556.36|17556.36|0
1750082030000|2025-06-16 13:53:50|17554.98|17554.98|17545.51|17545.51|17554.98|17554.98|17545.51|17545.51|0
1750082040000|2025-06-16 13:54:00|17532.7|17532.7|17511.81|17511.81|17532.7|17532.7|17511.81|17511.81|0
1750082050000|2025-06-16 13:54:10|17503.04|17503.04|17503.04|17503.04|17503.04|17503.04|17503.04|17503.04|0
1750082060000|2025-06-16 13:54:20|17500.27|17500.27|17500.27|17500.27|17500.27|17500.27|17500.27|17500.27|0
1750082070000|2025-06-16 13:54:30|17509.04|17509.04|17509.04|17509.04|17509.04|17509.04|17509.04|17509.04|0
1750082080000|2025-06-16 13:54:40|17517.81|17517.81|17517.81|17517.81|17517.81|17517.81|17517.81|17517.81|0
1750082090000|2025-06-16 13:54:50|17521.85|17521.85|17509.04|17509.04|17521.85|17521.85|17509.04|17509.04|0
1750082100000|2025-06-16 13:55:00|17505|17505|17496.23|17496.23|17513.08|17513.08|17496.23|17496.23|0
1750082110000|2025-06-16 13:55:10|17505|17505|17538.7|17538.7|17538.7|17538.7|17505|17505|0
1750082150000|2025-06-16 13:55:50|17526.59|17526.59|17526.59|17526.59|17526.59|17526.59|17526.59|17526.59|0
1750082160000|2025-06-16 13:56:00|17500.27|17500.27|17471.3|17471.3|17500.27|17500.27|17471.3|17471.3|0
1750082170000|2025-06-16 13:56:10|17464.38|17464.38|17464.38|17464.38|17464.38|17464.38|17464.38|17464.38|0
1750082180000|2025-06-16 13:56:20|17465.76|17465.76|17478.57|17478.57|17482.61|17482.61|17465.76|17465.76|0
1750082190000|2025-06-16 13:56:30|17482.61|17482.61|17482.61|17482.61|17486.65|17486.65|17482.61|17482.61|0
1750082210000|2025-06-16 13:56:50|17486.65|17486.65|17486.65|17486.65|17486.65|17486.65|17486.65|17486.65|0
1750082220000|2025-06-16 13:57:00|17488.04|17488.04|17488.04|17488.04|17488.04|17488.04|17488.04|17488.04|0
1750082230000|2025-06-16 13:57:10|17492.08|17492.08|17513.08|17513.08|17513.08|17513.08|17492.08|17492.08|0
1750082240000|2025-06-16 13:57:20|17509.04|17509.04|17513.08|17513.08|17513.08|17513.08|17509.04|17509.04|0
1750082260000|2025-06-16 13:57:40|17525.89|17525.89|17525.89|17525.89|17525.89|17525.89|17525.89|17525.89|0
1750082270000|2025-06-16 13:57:50|17529.93|17529.93|17529.93|17529.93|17529.93|17529.93|17529.93|17529.93|0
1750082280000|2025-06-16 13:58:00|17535.47|17535.47|17535.47|17535.47|17535.47|17535.47|17535.47|17535.47|0
1750082290000|2025-06-16 13:58:10|17539.51|17539.51|17539.51|17539.51|17539.51|17539.51|17539.51|17539.51|0
1750082310000|2025-06-16 13:58:30|17530.74|17530.74|17540.9|17540.9|17540.9|17540.9|17530.74|17530.74|0
1750082330000|2025-06-16 13:58:50|17536.74|17536.74|17527.28|17527.28|17536.74|17536.74|17527.28|17527.28|0
1750082340000|2025-06-16 13:59:00|17531.32|17531.32|17532.7|17532.7|17532.7|17532.7|17531.32|17531.32|0
1750082420000|2025-06-16 14:00:20|17519.89|17519.89|17519.89|17519.89|17528.66|17528.66|17519.89|17519.89|0
1750082430000|2025-06-16 14:00:30|17511.12|17511.12|17507.08|17507.08|17515.85|17515.85|17507.08|17507.08|0
1750082440000|2025-06-16 14:00:40|17528.66|17528.66|17524.62|17524.62|17528.66|17528.66|17519.89|17519.89|0
1750082450000|2025-06-16 14:00:50|17528.66|17528.66|17544.36|17544.36|17544.36|17544.36|17528.66|17528.66|0
1750082460000|2025-06-16 14:01:00|17557.17|17557.17|17557.17|17557.17|17557.17|17557.17|17557.17|17557.17|0
1750082480000|2025-06-16 14:01:20|17565.25|17565.25|17591.56|17591.56|17591.56|17591.56|17565.25|17565.25|0
1750082490000|2025-06-16 14:01:30|17582.79|17582.79|17582.79|17582.79|17582.79|17582.79|17582.79|17582.79|0
1750082500000|2025-06-16 14:01:40|17578.75|17578.75|17569.98|17569.98|17578.75|17578.75|17569.98|17569.98|0
1750082520000|2025-06-16 14:02:00|17565.94|17565.94|17565.94|17565.94|17565.94|17565.94|17565.94|17565.94|0
1750082530000|2025-06-16 14:02:10|17574.71|17574.71|17569.98|17569.98|17578.75|17578.75|17569.98|17569.98|0
1750082540000|2025-06-16 14:02:20|17561.21|17561.21|17561.21|17561.21|17561.21|17561.21|17561.21|17561.21|0
1750082550000|2025-06-16 14:02:30|17557.17|17557.17|17553.13|17553.13|17557.17|17557.17|17553.13|17553.13|0
1750082570000|2025-06-16 14:02:50|17547.59|17547.59|17538.82|17538.82|17547.59|17547.59|17538.82|17538.82|0
1750082600000|2025-06-16 14:03:20|17542.86|17542.86|17551.63|17551.63|17551.63|17551.63|17542.86|17542.86|0
1750082610000|2025-06-16 14:03:30|17553.01|17553.01|17573.9|17573.9|17573.9|17573.9|17553.01|17553.01|0
1750082640000|2025-06-16 14:04:00|17578.06|17578.06|17578.06|17578.06|17578.06|17578.06|17578.06|17578.06|0
1750082670000|2025-06-16 14:04:30|17582.79|17582.79|17582.79|17582.79|17582.79|17582.79|17582.79|17582.79|0
1750082680000|2025-06-16 14:04:40|17578.64|17578.64|17578.64|17578.64|17578.64|17578.64|17578.64|17578.64|0
1750082700000|2025-06-16 14:05:00|17574.6|17574.6|17574.6|17574.6|17574.6|17574.6|17574.6|17574.6|0
1750082710000|2025-06-16 14:05:10|17577.36|17577.36|17577.36|17577.36|17577.36|17577.36|17577.36|17577.36|0
1750082720000|2025-06-16 14:05:20|17581.4|17581.4|17581.4|17581.4|17581.4|17581.4|17581.4|17581.4|0
1750082730000|2025-06-16 14:05:30|17577.36|17577.36|17577.36|17577.36|17577.36|17577.36|17577.36|17577.36|0
1750082740000|2025-06-16 14:05:40|17573.32|17573.32|17573.32|17573.32|17573.32|17573.32|17573.32|17573.32|0
1750082750000|2025-06-16 14:05:50|17577.36|17577.36|17577.36|17577.36|17577.36|17577.36|17577.36|17577.36|0
1750082770000|2025-06-16 14:06:10|17581.4|17581.4|17581.4|17581.4|17581.4|17581.4|17581.4|17581.4|0
1750082790000|2025-06-16 14:06:30|17589.6|17589.6|17589.6|17589.6|17589.6|17589.6|17589.6|17589.6|0
1750082820000|2025-06-16 14:07:00|17598.37|17598.37|17598.37|17598.37|17598.37|17598.37|17598.37|17598.37|0
1750082850000|2025-06-16 14:07:30|17601.14|17601.14|17573.44|17573.44|17601.14|17601.14|17573.44|17573.44|0
1750082860000|2025-06-16 14:07:40|17590.98|17590.98|17586.94|17586.94|17590.98|17590.98|17586.94|17586.94|0
1750082880000|2025-06-16 14:08:00|17595.71|17595.71|17595.71|17595.71|17595.71|17595.71|17595.71|17595.71|0
1750082890000|2025-06-16 14:08:10|17603.79|17603.79|17603.79|17603.79|17603.79|17603.79|17603.79|17603.79|0
1750082930000|2025-06-16 14:08:50|17599.75|17599.75|17599.75|17599.75|17599.75|17599.75|17599.75|17599.75|0
1750082960000|2025-06-16 14:09:20|17586.83|17586.83|17575.29|17575.29|17586.83|17586.83|17575.29|17575.29|0
1750082970000|2025-06-16 14:09:30|17571.25|17571.25|17571.25|17571.25|17571.25|17571.25|17571.25|17571.25|0
1750083020000|2025-06-16 14:10:20|17588.79|17588.79|17588.79|17588.79|17588.79|17588.79|17588.79|17588.79|0
1750083050000|2025-06-16 14:10:50|17597.56|17597.56|17601.6|17601.6|17601.6|17601.6|17597.56|17597.56|0
1750083070000|2025-06-16 14:11:10|17592.83|17592.83|17592.83|17592.83|17592.83|17592.83|17592.83|17592.83|0
1750083080000|2025-06-16 14:11:20|17588.79|17588.79|17584.64|17584.64|17588.79|17588.79|17584.64|17584.64|0
1750083130000|2025-06-16 14:12:10|17587.41|17587.41|17561.09|17561.09|17587.41|17587.41|17561.09|17561.09|0
1750083180000|2025-06-16 14:13:00|17565.25|17565.25|17565.25|17565.25|17565.25|17565.25|17565.25|17565.25|0
1750083190000|2025-06-16 14:13:10|17563.86|17563.86|17563.86|17563.86|17563.86|17563.86|17563.86|17563.86|0
1750083210000|2025-06-16 14:13:30|17566.63|17566.63|17566.63|17566.63|17566.63|17566.63|17566.63|17566.63|0
1750083220000|2025-06-16 14:13:40|17594.33|17594.33|17613.26|17613.26|17613.26|17613.26|17594.33|17594.33|0
1750083250000|2025-06-16 14:14:10|17604.48|17604.48|17604.48|17604.48|17604.48|17604.48|17604.48|17604.48|0
1750083270000|2025-06-16 14:14:30|17620.64|17620.64|17603.1|17603.1|17620.64|17620.64|17603.1|17603.1|0
1750083300000|2025-06-16 14:15:00|17585.56|17585.56|17585.56|17585.56|17585.56|17585.56|17585.56|17585.56|0
1750083310000|2025-06-16 14:15:10|17573.33|17573.33|17569.29|17569.29|17573.33|17573.33|17569.29|17569.29|0
1750083350000|2025-06-16 14:15:50|17578.06|17578.06|17578.06|17578.06|17578.06|17578.06|17578.06|17578.06|0
1750083360000|2025-06-16 14:16:00|17582.1|17582.1|17586.14|17586.14|17586.14|17586.14|17582.1|17582.1|0
1750083370000|2025-06-16 14:16:10|17597.68|17597.68|17603.22|17603.22|17603.22|17603.22|17597.68|17597.68|0
1750083380000|2025-06-16 14:16:20|17604.6|17604.6|17604.6|17604.6|17604.6|17604.6|17604.6|17604.6|0
1750083400000|2025-06-16 14:16:40|17622.14|17622.14|17622.14|17622.14|17622.14|17622.14|17622.14|17622.14|0
1750083420000|2025-06-16 14:17:00|17613.37|17613.37|17611.99|17611.99|17613.37|17613.37|17611.99|17611.99|0
1750083500000|2025-06-16 14:18:20|17620.76|17620.76|17620.76|17620.76|17620.76|17620.76|17620.76|17620.76|0
1750083530000|2025-06-16 14:18:50|17616.72|17616.72|17612.68|17612.68|17616.72|17616.72|17612.68|17612.68|0
1750083600000|2025-06-16 14:20:00|17614.06|17614.06|17614.06|17614.06|17614.06|17614.06|17614.06|17614.06|0
1750083610000|2025-06-16 14:20:10|17622.83|17622.83|17622.83|17622.83|17622.83|17622.83|17622.83|17622.83|0
1750083620000|2025-06-16 14:20:20|17630.22|17630.22|17630.22|17630.22|17630.22|17630.22|17630.22|17630.22|0
1750083660000|2025-06-16 14:21:00|17621.45|17621.45|17621.45|17621.45|17621.45|17621.45|17621.45|17621.45|0
1750083680000|2025-06-16 14:21:20|17611.99|17611.99|17610.6|17610.6|17611.99|17611.99|17610.6|17610.6|0
1750083710000|2025-06-16 14:21:50|17611.99|17611.99|17611.99|17611.99|17611.99|17611.99|17611.99|17611.99|0
1750083730000|2025-06-16 14:22:10|17624.11|17624.11|17624.11|17624.11|17624.11|17624.11|17624.11|17624.11|0
1750083750000|2025-06-16 14:22:30|17620.07|17620.07|17611.99|17611.99|17620.07|17620.07|17611.99|17611.99|0
1750083850000|2025-06-16 14:24:10|17614.76|17614.76|17614.76|17614.76|17614.76|17614.76|17614.76|17614.76|0
1750083870000|2025-06-16 14:24:30|17626.88|17626.88|17626.88|17626.88|17626.88|17626.88|17626.88|17626.88|0
1750083940000|2025-06-16 14:25:40|17616.72|17616.72|17607.95|17607.95|17616.72|17616.72|17607.95|17607.95|0
1750083950000|2025-06-16 14:25:50|17609.33|17609.33|17609.33|17609.33|17609.33|17609.33|17609.33|17609.33|0
1750083960000|2025-06-16 14:26:00|17607.95|17607.95|17607.95|17607.95|17607.95|17607.95|17607.95|17607.95|0
1750083970000|2025-06-16 14:26:10|17609.33|17609.33|17609.33|17609.33|17609.33|17609.33|17609.33|17609.33|0
1750083980000|2025-06-16 14:26:20|17610.72|17610.72|17610.72|17610.72|17610.72|17610.72|17610.72|17610.72|0
1750083990000|2025-06-16 14:26:30|17601.95|17601.95|17601.95|17601.95|17601.95|17601.95|17601.95|17601.95|0
1750084000000|2025-06-16 14:26:40|17600.56|17600.56|17600.56|17600.56|17600.56|17600.56|17600.56|17600.56|0
1750084010000|2025-06-16 14:26:50|17596.52|17596.52|17596.52|17596.52|17596.52|17596.52|17596.52|17596.52|0
1750084040000|2025-06-16 14:27:20|17593.75|17593.75|17586.95|17586.95|17593.75|17593.75|17586.95|17586.95|0
1750084050000|2025-06-16 14:27:30|17591.1|17591.1|17604.02|17604.02|17604.02|17604.02|17591.1|17591.1|0
1750084060000|2025-06-16 14:27:40|17612.1|17612.1|17612.1|17612.1|17612.1|17612.1|17612.1|17612.1|0
1750084080000|2025-06-16 14:28:00|17601.95|17601.95|17601.95|17601.95|17601.95|17601.95|17601.95|17601.95|0
1750084120000|2025-06-16 14:28:40|17597.91|17597.91|17597.91|17597.91|17597.91|17597.91|17597.91|17597.91|0
1750084160000|2025-06-16 14:29:20|17593.87|17593.87|17601.95|17601.95|17601.95|17601.95|17593.87|17593.87|0
1750084190000|2025-06-16 14:29:50|17596.52|17596.52|17596.52|17596.52|17596.52|17596.52|17596.52|17596.52|0
1750084200000|2025-06-16 14:30:00|17588.44|17588.44|17587.06|17587.06|17588.44|17588.44|17587.06|17587.06|0
1750084210000|2025-06-16 14:30:10|17585.68|17585.68|17585.68|17585.68|17585.68|17585.68|17585.68|17585.68|0
1750084230000|2025-06-16 14:30:30|17584.29|17584.29|17584.29|17584.29|17584.29|17584.29|17584.29|17584.29|0
1750084240000|2025-06-16 14:30:40|17582.91|17582.91|17582.91|17582.91|17582.91|17582.91|17582.91|17582.91|0
1750084250000|2025-06-16 14:30:50|17589.71|17589.71|17589.71|17589.71|17589.71|17589.71|17589.71|17589.71|0
1750084260000|2025-06-16 14:31:00|17591.1|17591.1|17591.1|17591.1|17591.1|17591.1|17591.1|17591.1|0
1750084270000|2025-06-16 14:31:10|17599.87|17599.87|17599.87|17599.87|17599.87|17599.87|17599.87|17599.87|0
1750084310000|2025-06-16 14:31:50|17601.26|17601.26|17593.18|17593.18|17601.26|17601.26|17593.18|17593.18|0
1750084320000|2025-06-16 14:32:00|17601.95|17601.95|17610.72|17610.72|17610.72|17610.72|17601.95|17601.95|0
1750084360000|2025-06-16 14:32:40|17601.95|17601.95|17601.95|17601.95|17605.99|17605.99|17601.95|17601.95|0
1750084400000|2025-06-16 14:33:20|17610.03|17610.03|17610.03|17610.03|17610.03|17610.03|17610.03|17610.03|0
1750084420000|2025-06-16 14:33:40|17611.41|17611.41|17611.41|17611.41|17611.41|17611.41|17611.41|17611.41|0
1750084500000|2025-06-16 14:35:00|17619.49|17619.49|17619.49|17619.49|17619.49|17619.49|17619.49|17619.49|0
1750084530000|2025-06-16 14:35:30|17629.65|17629.65|17633.69|17633.69|17633.69|17633.69|17629.65|17629.65|0
1750084590000|2025-06-16 14:36:30|17629.65|17629.65|17629.65|17629.65|17629.65|17629.65|17629.65|17629.65|0
1750084640000|2025-06-16 14:37:20|17620.87|17620.87|17620.87|17620.87|17620.87|17620.87|17620.87|17620.87|0
1750084650000|2025-06-16 14:37:30|17616.84|17616.84|17625.61|17625.61|17625.61|17625.61|17616.84|17616.84|0
1750084730000|2025-06-16 14:38:50|17633.69|17633.69|17633.69|17633.69|17633.69|17633.69|17633.69|17633.69|0
1750084740000|2025-06-16 14:39:00|17629.65|17629.65|17618.11|17618.11|17629.65|17629.65|17618.11|17618.11|0
1750084790000|2025-06-16 14:39:50|17609.33|17609.33|17609.33|17609.33|17609.33|17609.33|17609.33|17609.33|0
1750084820000|2025-06-16 14:40:20|17614.76|17614.76|17627.57|17627.57|17627.57|17627.57|17614.76|17614.76|0
1750084850000|2025-06-16 14:40:50|17628.95|17628.95|17628.95|17628.95|17628.95|17628.95|17628.95|17628.95|0
1750084870000|2025-06-16 14:41:10|17637.73|17637.73|17637.73|17637.73|17637.73|17637.73|17637.73|17637.73|0
1750084880000|2025-06-16 14:41:20|17641.77|17641.77|17653.31|17653.31|17653.31|17653.31|17641.77|17641.77|0
1750084900000|2025-06-16 14:41:40|17644.53|17644.53|17653.31|17653.31|17653.31|17653.31|17644.53|17644.53|0
1750084910000|2025-06-16 14:41:50|17662.08|17662.08|17662.08|17662.08|17662.08|17662.08|17662.08|17662.08|0
1750084950000|2025-06-16 14:42:30|17666.12|17666.12|17666.12|17666.12|17666.12|17666.12|17666.12|17666.12|0
1750084990000|2025-06-16 14:43:10|17662.08|17662.08|17662.08|17662.08|17662.08|17662.08|17662.08|17662.08|0
1750085040000|2025-06-16 14:44:00|17658.04|17658.04|17662.08|17662.08|17662.08|17662.08|17658.04|17658.04|0
1750085100000|2025-06-16 14:45:00|17663.46|17663.46|17663.46|17663.46|17663.46|17663.46|17663.46|17663.46|0
1750085110000|2025-06-16 14:45:10|17662.08|17662.08|17651.92|17651.92|17662.08|17662.08|17651.92|17651.92|0
1750085120000|2025-06-16 14:45:20|17649.15|17649.15|17649.15|17649.15|17649.15|17649.15|17649.15|17649.15|0
1750085260000|2025-06-16 14:47:40|17657.92|17657.92|17657.92|17657.92|17657.92|17657.92|17657.92|17657.92|0
1750085290000|2025-06-16 14:48:10|17676.85|17676.85|17668.08|17668.08|17676.85|17676.85|17668.08|17668.08|0
1750085300000|2025-06-16 14:48:20|17685.62|17685.62|17676.85|17676.85|17685.62|17685.62|17676.85|17676.85|0
1750085350000|2025-06-16 14:49:10|17684.93|17684.93|17680.89|17680.89|17684.93|17684.93|17680.89|17680.89|0
1750085360000|2025-06-16 14:49:20|17676.85|17676.85|17676.85|17676.85|17676.85|17676.85|17676.85|17676.85|0
1750085470000|2025-06-16 14:51:10|17685.62|17685.62|17685.62|17685.62|17685.62|17685.62|17685.62|17685.62|0
1750085480000|2025-06-16 14:51:20|17689.66|17689.66|17689.66|17689.66|17689.66|17689.66|17689.66|17689.66|0
1750085490000|2025-06-16 14:51:30|17693.81|17693.81|17693.81|17693.81|17693.81|17693.81|17693.81|17693.81|0
1750085560000|2025-06-16 14:52:40|17689.77|17689.77|17689.77|17689.77|17689.77|17689.77|17689.77|17689.77|0
1750085570000|2025-06-16 14:52:50|17691.16|17691.16|17692.54|17692.54|17692.54|17692.54|17691.16|17691.16|0
1750085590000|2025-06-16 14:53:10|17687|17687|17685.62|17685.62|17687|17687|17685.62|17685.62|0
1750085620000|2025-06-16 14:53:40|17676.85|17676.85|17676.85|17676.85|17676.85|17676.85|17676.85|17676.85|0
1750085630000|2025-06-16 14:53:50|17668.77|17668.77|17668.77|17668.77|17668.77|17668.77|17668.77|17668.77|0
1750085700000|2025-06-16 14:55:00|17666|17666|17664.61|17664.61|17666|17666|17664.61|17664.61|0
1750085740000|2025-06-16 14:55:40|17666|17666|17667.38|17667.38|17667.38|17667.38|17666|17666|0
1750085750000|2025-06-16 14:55:50|17666|17666|17666|17666|17666|17666|17666|17666|0
1750085760000|2025-06-16 14:56:00|17667.38|17667.38|17667.38|17667.38|17667.38|17667.38|17667.38|17667.38|0
1750085770000|2025-06-16 14:56:10|17671.42|17671.42|17671.42|17671.42|17671.42|17671.42|17671.42|17671.42|0
1750085800000|2025-06-16 14:56:40|17670.04|17670.04|17670.04|17670.04|17670.04|17670.04|17670.04|17670.04|0
1750085960000|2025-06-16 14:59:20|17674.08|17674.08|17674.08|17674.08|17674.08|17674.08|17674.08|17674.08|0
1750086010000|2025-06-16 15:00:10|17678.12|17678.12|17674.77|17674.77|17682.85|17682.85|17674.08|17674.08|0
1750086040000|2025-06-16 15:00:40|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|0
1750086120000|2025-06-16 15:02:00|17670.04|17670.04|17661.27|17661.27|17670.04|17670.04|17661.27|17661.27|0
1750086170000|2025-06-16 15:02:50|17670.04|17670.04|17670.04|17670.04|17670.04|17670.04|17670.04|17670.04|0
1750086210000|2025-06-16 15:03:30|17666|17666|17666|17666|17666|17666|17666|17666|0
1750086270000|2025-06-16 15:04:30|17670.04|17670.04|17670.04|17670.04|17670.04|17670.04|17670.04|17670.04|0
1750086300000|2025-06-16 15:05:00|17674.08|17674.08|17674.08|17674.08|17674.08|17674.08|17674.08|17674.08|0
1750086320000|2025-06-16 15:05:20|17682.85|17682.85|17682.85|17682.85|17682.85|17682.85|17682.85|17682.85|0
1750086390000|2025-06-16 15:06:30|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|0
1750086460000|2025-06-16 15:07:40|17682.85|17682.85|17682.85|17682.85|17682.85|17682.85|17682.85|17682.85|0
1750086490000|2025-06-16 15:08:10|17674.77|17674.77|17674.77|17674.77|17674.77|17674.77|17674.77|17674.77|0
1750086520000|2025-06-16 15:08:40|17678.81|17678.81|17674.77|17674.77|17678.81|17678.81|17674.77|17674.77|0
1750086530000|2025-06-16 15:08:50|17683.54|17683.54|17683.54|17683.54|17683.54|17683.54|17683.54|17683.54|0
1750086540000|2025-06-16 15:09:00|17673.39|17673.39|17678.12|17678.12|17678.12|17678.12|17669.35|17669.35|0
1750086730000|2025-06-16 15:12:10|17674.08|17674.08|17674.08|17674.08|17674.08|17674.08|17674.08|17674.08|0
1750086810000|2025-06-16 15:13:30|17665.31|17665.31|17661.27|17661.27|17665.31|17665.31|17661.27|17661.27|0
1750086830000|2025-06-16 15:13:50|17658.5|17658.5|17658.5|17658.5|17658.5|17658.5|17658.5|17658.5|0
1750086840000|2025-06-16 15:14:00|17654.46|17654.46|17653.07|17653.07|17654.46|17654.46|17653.07|17653.07|0
1750086850000|2025-06-16 15:14:10|17654.46|17654.46|17654.46|17654.46|17654.46|17654.46|17654.46|17654.46|0
1750086870000|2025-06-16 15:14:30|17650.42|17650.42|17650.42|17650.42|17650.42|17650.42|17650.42|17650.42|0
1750086880000|2025-06-16 15:14:40|17654.46|17654.46|17654.46|17654.46|17654.46|17654.46|17654.46|17654.46|0
1750086900000|2025-06-16 15:15:00|17645.69|17645.69|17644.3|17644.3|17645.69|17645.69|17644.3|17644.3|0
1750086910000|2025-06-16 15:15:10|17642.92|17642.92|17640.26|17640.26|17644.3|17644.3|17640.26|17640.26|0
1750086940000|2025-06-16 15:15:40|17644.42|17644.42|17644.42|17644.42|17644.42|17644.42|17644.42|17644.42|0
1750086950000|2025-06-16 15:15:50|17645.8|17645.8|17647.18|17647.18|17647.18|17647.18|17645.8|17645.8|0
1750086980000|2025-06-16 15:16:20|17651.22|17651.22|17651.22|17651.22|17651.22|17651.22|17651.22|17651.22|0
1750087000000|2025-06-16 15:16:40|17667.38|17667.38|17658.61|17658.61|17667.38|17667.38|17649.84|17649.84|0
1750087040000|2025-06-16 15:17:20|17654.57|17654.57|17654.57|17654.57|17654.57|17654.57|17654.57|17654.57|0
1750087070000|2025-06-16 15:17:50|17663.34|17663.34|17661.96|17661.96|17663.34|17663.34|17661.96|17661.96|0
1750087100000|2025-06-16 15:18:20|17653.19|17653.19|17653.19|17653.19|17653.19|17653.19|17653.19|17653.19|0
1750087120000|2025-06-16 15:18:40|17644.42|17644.42|17640.26|17640.26|17644.42|17644.42|17638.88|17638.88|0
1750087150000|2025-06-16 15:19:10|17636.22|17636.22|17636.22|17636.22|17636.22|17636.22|17636.22|17636.22|0
1750087170000|2025-06-16 15:19:30|17640.38|17640.38|17640.38|17640.38|17640.38|17640.38|17640.38|17640.38|0
1750087180000|2025-06-16 15:19:40|17638.99|17638.99|17638.99|17638.99|17638.99|17638.99|17638.99|17638.99|0
1750087200000|2025-06-16 15:20:00|17636.22|17636.22|17636.22|17636.22|17636.22|17636.22|17636.22|17636.22|0
1750087230000|2025-06-16 15:20:30|17632.07|17632.07|17632.07|17632.07|17632.07|17632.07|17632.07|17632.07|0
1750087260000|2025-06-16 15:21:00|17633.45|17633.45|17633.45|17633.45|17633.45|17633.45|17633.45|17633.45|0
1750087270000|2025-06-16 15:21:10|17642.22|17642.22|17643.61|17643.61|17643.61|17643.61|17642.22|17642.22|0
1750087320000|2025-06-16 15:22:00|17647.65|17647.65|17639.45|17639.45|17647.65|17647.65|17639.45|17639.45|0
1750087330000|2025-06-16 15:22:10|17640.84|17640.84|17646.26|17646.26|17646.26|17646.26|17639.45|17639.45|0
1750087340000|2025-06-16 15:22:20|17642.22|17642.22|17642.22|17642.22|17642.22|17642.22|17642.22|17642.22|0
1750087350000|2025-06-16 15:22:30|17646.26|17646.26|17650.99|17650.99|17650.99|17650.99|17642.22|17642.22|0
1750087360000|2025-06-16 15:22:40|17642.22|17642.22|17642.22|17642.22|17642.22|17642.22|17642.22|17642.22|0
1750087370000|2025-06-16 15:22:50|17650.99|17650.99|17655.03|17655.03|17655.03|17655.03|17650.99|17650.99|0
1750087400000|2025-06-16 15:23:20|17656.42|17656.42|17656.42|17656.42|17656.42|17656.42|17656.42|17656.42|0
1750087500000|2025-06-16 15:25:00|17655.03|17655.03|17656.42|17656.42|17656.42|17656.42|17655.03|17655.03|0
1750087510000|2025-06-16 15:25:10|17655.03|17655.03|17659.07|17659.07|17659.07|17659.07|17655.03|17655.03|0
1750087520000|2025-06-16 15:25:20|17663.11|17663.11|17663.11|17663.11|17663.11|17663.11|17663.11|17663.11|0
1750087530000|2025-06-16 15:25:30|17671.88|17671.88|17671.88|17671.88|17671.88|17671.88|17671.88|17671.88|0
1750087550000|2025-06-16 15:25:50|17680.66|17680.66|17680.66|17680.66|17680.66|17680.66|17680.66|17680.66|0
1750087560000|2025-06-16 15:26:00|17679.27|17679.27|17680.66|17680.66|17680.66|17680.66|17679.27|17679.27|0
1750087590000|2025-06-16 15:26:30|17679.27|17679.27|17679.27|17679.27|17679.27|17679.27|17679.27|17679.27|0
1750087600000|2025-06-16 15:26:40|17680.66|17680.66|17680.66|17680.66|17680.66|17680.66|17680.66|17680.66|0
1750087610000|2025-06-16 15:26:50|17676.62|17676.62|17676.62|17676.62|17676.62|17676.62|17676.62|17676.62|0
1750087640000|2025-06-16 15:27:20|17672.58|17672.58|17672.58|17672.58|17672.58|17672.58|17672.58|17672.58|0
1750087670000|2025-06-16 15:27:50|17663.8|17663.8|17670.61|17670.61|17670.61|17670.61|17663.8|17663.8|0
1750087700000|2025-06-16 15:28:20|17666.57|17666.57|17666.57|17666.57|17666.57|17666.57|17666.57|17666.57|0
1750087710000|2025-06-16 15:28:30|17662.53|17662.53|17662.53|17662.53|17662.53|17662.53|17662.53|17662.53|0
1750087720000|2025-06-16 15:28:40|17658.49|17658.49|17662.53|17662.53|17662.53|17662.53|17658.49|17658.49|0
1750087740000|2025-06-16 15:29:00|17653.76|17653.76|17653.76|17653.76|17653.76|17653.76|17653.76|17653.76|0
1750087770000|2025-06-16 15:29:30|17657.8|17657.8|17657.8|17657.8|17657.8|17657.8|17657.8|17657.8|0
1750087790000|2025-06-16 15:29:50|17661.84|17661.84|17661.84|17661.84|17661.84|17661.84|17661.84|17661.84|0
1750144500000|2025-06-17 07:15:00|17411.28|17411.28|17411.28|17411.28|17411.28|17411.28|17411.28|17411.28|0
1750144520000|2025-06-17 07:15:20|17409.89|17409.89|17409.89|17409.89|17409.89|17409.89|17409.89|17409.89|0
1750144560000|2025-06-17 07:16:00|17414.05|17414.05|17414.05|17414.05|17414.05|17414.05|17414.05|17414.05|0
1750144570000|2025-06-17 07:16:10|17422.82|17422.82|17440.36|17440.36|17440.36|17440.36|17422.82|17422.82|0
1750144590000|2025-06-17 07:16:30|17431.59|17431.59|17431.59|17431.59|17431.59|17431.59|17431.59|17431.59|0
1750144740000|2025-06-17 07:19:00|17440.36|17440.36|17440.36|17440.36|17440.36|17440.36|17440.36|17440.36|0
1750144770000|2025-06-17 07:19:30|17449.13|17449.13|17449.13|17449.13|17449.13|17449.13|17449.13|17449.13|0
1750144810000|2025-06-17 07:20:10|17465.29|17465.29|17466.56|17466.56|17466.56|17466.56|17462.52|17462.52|0
1750144820000|2025-06-17 07:20:20|17454.44|17454.44|17445.67|17445.67|17454.44|17454.44|17445.67|17445.67|0
1750144860000|2025-06-17 07:21:00|17437.59|17437.59|17441.63|17441.63|17441.63|17441.63|17437.59|17437.59|0
1750144880000|2025-06-17 07:21:20|17434.7|17434.7|17434.7|17434.7|17434.7|17434.7|17434.7|17434.7|0
1750144940000|2025-06-17 07:22:20|17433.32|17433.32|17433.32|17433.32|17433.32|17433.32|17433.32|17433.32|0
1750145140000|2025-06-17 07:25:40|17429.28|17429.28|17429.28|17429.28|17429.28|17429.28|17429.28|17429.28|0
1750145150000|2025-06-17 07:25:50|17425.13|17425.13|17425.13|17425.13|17425.13|17425.13|17425.13|17425.13|0
1750145160000|2025-06-17 07:26:00|17426.51|17426.51|17426.51|17426.51|17426.51|17426.51|17426.51|17426.51|0
1750145170000|2025-06-17 07:26:10|17418.43|17418.43|17418.43|17418.43|17418.43|17418.43|17418.43|17418.43|0
1750145190000|2025-06-17 07:26:30|17426.51|17426.51|17429.28|17429.28|17429.28|17429.28|17426.51|17426.51|0
1750145240000|2025-06-17 07:27:20|17427.9|17427.9|17427.9|17427.9|17427.9|17427.9|17427.9|17427.9|0
1750145520000|2025-06-17 07:32:00|17430.66|17430.66|17430.66|17430.66|17430.66|17430.66|17430.66|17430.66|0
1750145560000|2025-06-17 07:32:40|17429.28|17429.28|17429.28|17429.28|17429.28|17429.28|17429.28|17429.28|0
1750145580000|2025-06-17 07:33:00|17433.32|17433.32|17433.32|17433.32|17433.32|17433.32|17433.32|17433.32|0
1750145600000|2025-06-17 07:33:20|17429.28|17429.28|17429.28|17429.28|17429.28|17429.28|17429.28|17429.28|0
1750145640000|2025-06-17 07:34:00|17427.9|17427.9|17427.9|17427.9|17427.9|17427.9|17427.9|17427.9|0
1750145650000|2025-06-17 07:34:10|17431.94|17431.94|17431.94|17431.94|17431.94|17431.94|17431.94|17431.94|0
1750145710000|2025-06-17 07:35:10|17423.16|17423.16|17414.39|17414.39|17423.16|17423.16|17414.39|17414.39|0
1750145850000|2025-06-17 07:37:30|17410.24|17410.24|17410.24|17410.24|17410.24|17410.24|17410.24|17410.24|0
1750145860000|2025-06-17 07:37:40|17408.86|17408.86|17408.86|17408.86|17408.86|17408.86|17408.86|17408.86|0
1750145870000|2025-06-17 07:37:50|17413.01|17413.01|17421.78|17421.78|17421.78|17421.78|17413.01|17413.01|0
1750145920000|2025-06-17 07:38:40|17430.55|17430.55|17430.55|17430.55|17430.55|17430.55|17430.55|17430.55|0
1750145950000|2025-06-17 07:39:10|17421.78|17421.78|17421.78|17421.78|17421.78|17421.78|17421.78|17421.78|0
1750146020000|2025-06-17 07:40:20|17423.16|17423.16|17421.78|17421.78|17423.16|17423.16|17421.78|17421.78|0
1750146070000|2025-06-17 07:41:10|17425.82|17425.82|17425.82|17425.82|17425.82|17425.82|17425.82|17425.82|0
1750146150000|2025-06-17 07:42:30|17429.86|17429.86|17429.86|17429.86|17429.86|17429.86|17429.86|17429.86|0
1750146170000|2025-06-17 07:42:50|17438.63|17438.63|17438.63|17438.63|17438.63|17438.63|17438.63|17438.63|0
1750146190000|2025-06-17 07:43:10|17442.67|17442.67|17442.67|17442.67|17442.67|17442.67|17442.67|17442.67|0
1750146240000|2025-06-17 07:44:00|17460.21|17460.21|17460.21|17460.21|17460.21|17460.21|17460.21|17460.21|0
1750146260000|2025-06-17 07:44:20|17468.98|17468.98|17468.98|17468.98|17468.98|17468.98|17468.98|17468.98|0
1750146270000|2025-06-17 07:44:30|17477.75|17477.75|17477.75|17477.75|17477.75|17477.75|17477.75|17477.75|0
1750146290000|2025-06-17 07:44:50|17473.71|17473.71|17460.9|17460.9|17473.71|17473.71|17460.9|17460.9|0
1750146430000|2025-06-17 07:47:10|17464.94|17464.94|17464.94|17464.94|17464.94|17464.94|17464.94|17464.94|0
1750146470000|2025-06-17 07:47:50|17473.71|17473.71|17477.75|17477.75|17477.75|17477.75|17473.71|17473.71|0
1750146500000|2025-06-17 07:48:20|17486.52|17486.52|17486.52|17486.52|17486.52|17486.52|17486.52|17486.52|0
1750146610000|2025-06-17 07:50:10|17477.75|17477.75|17472.33|17472.33|17477.75|17477.75|17472.33|17472.33|0
1750146720000|2025-06-17 07:52:00|17476.37|17476.37|17476.37|17476.37|17476.37|17476.37|17476.37|17476.37|0
1750146740000|2025-06-17 07:52:20|17472.33|17472.33|17472.33|17472.33|17472.33|17472.33|17472.33|17472.33|0
1750146750000|2025-06-17 07:52:30|17473.71|17473.71|17473.71|17473.71|17473.71|17473.71|17473.71|17473.71|0
1750146860000|2025-06-17 07:54:20|17477.87|17477.87|17476.48|17476.48|17477.87|17477.87|17476.48|17476.48|0
1750146960000|2025-06-17 07:56:00|17477.87|17477.87|17477.87|17477.87|17477.87|17477.87|17477.87|17477.87|0
1750146970000|2025-06-17 07:56:10|17486.64|17486.64|17486.64|17486.64|17486.64|17486.64|17486.64|17486.64|0
1750146990000|2025-06-17 07:56:30|17477.87|17477.87|17475.1|17475.1|17477.87|17477.87|17475.1|17475.1|0
1750147000000|2025-06-17 07:56:40|17473.71|17473.71|17473.71|17473.71|17473.71|17473.71|17473.71|17473.71|0
1750147070000|2025-06-17 07:57:50|17482.48|17482.48|17482.48|17482.48|17482.48|17482.48|17482.48|17482.48|0
1750147080000|2025-06-17 07:58:00|17486.52|17486.52|17486.52|17486.52|17486.52|17486.52|17486.52|17486.52|0
1750147100000|2025-06-17 07:58:20|17489.29|17489.29|17489.29|17489.29|17489.29|17489.29|17489.29|17489.29|0
1750147200000|2025-06-17 08:00:00|17487.91|17487.91|17487.91|17487.91|17487.91|17487.91|17487.91|17487.91|0
1750147270000|2025-06-17 08:01:10|17486.52|17486.52|17485.14|17485.14|17486.52|17486.52|17485.14|17485.14|0
1750147440000|2025-06-17 08:04:00|17493.22|17493.22|17493.22|17493.22|17493.22|17493.22|17493.22|17493.22|0
1750147480000|2025-06-17 08:04:40|17489.18|17489.18|17489.18|17489.18|17489.18|17489.18|17489.18|17489.18|0
1750147570000|2025-06-17 08:06:10|17483.64|17483.64|17483.64|17483.64|17483.64|17483.64|17483.64|17483.64|0
1750147580000|2025-06-17 08:06:20|17474.87|17474.87|17466.1|17466.1|17474.87|17474.87|17466.1|17466.1|0
1750147600000|2025-06-17 08:06:40|17464.71|17464.71|17463.33|17463.33|17464.71|17464.71|17463.33|17463.33|0
1750147610000|2025-06-17 08:06:50|17455.25|17455.25|17455.25|17455.25|17455.25|17455.25|17455.25|17455.25|0
1750147680000|2025-06-17 08:08:00|17447.17|17447.17|17447.17|17447.17|17447.17|17447.17|17447.17|17447.17|0
1750147770000|2025-06-17 08:09:30|17443.13|17443.13|17443.13|17443.13|17443.13|17443.13|17443.13|17443.13|0
1750147800000|2025-06-17 08:10:00|17447.17|17447.17|17447.17|17447.17|17447.17|17447.17|17447.17|17447.17|0
1750147810000|2025-06-17 08:10:10|17438.4|17438.4|17438.4|17438.4|17438.4|17438.4|17438.4|17438.4|0
1750147900000|2025-06-17 08:11:40|17442.44|17442.44|17442.44|17442.44|17442.44|17442.44|17442.44|17442.44|0
1750147910000|2025-06-17 08:11:50|17441.05|17441.05|17443.82|17443.82|17443.82|17443.82|17441.05|17441.05|0
1750147920000|2025-06-17 08:12:00|17447.86|17447.86|17446.48|17446.48|17447.86|17447.86|17446.48|17446.48|0
1750147940000|2025-06-17 08:12:20|17443.71|17443.71|17443.71|17443.71|17443.71|17443.71|17443.71|17443.71|0
1750147950000|2025-06-17 08:12:30|17439.67|17439.67|17439.67|17439.67|17439.67|17439.67|17439.67|17439.67|0
1750147970000|2025-06-17 08:12:50|17448.44|17448.44|17448.44|17448.44|17448.44|17448.44|17448.44|17448.44|0
1750148090000|2025-06-17 08:14:50|17456.52|17456.52|17456.52|17456.52|17456.52|17456.52|17456.52|17456.52|0
1750148130000|2025-06-17 08:15:30|17452.48|17452.48|17452.48|17452.48|17452.48|17452.48|17452.48|17452.48|0
1750148150000|2025-06-17 08:15:50|17461.25|17461.25|17461.25|17461.25|17461.25|17461.25|17461.25|17461.25|0
1750148200000|2025-06-17 08:16:40|17459.87|17459.87|17459.87|17459.87|17459.87|17459.87|17459.87|17459.87|0
1750148280000|2025-06-17 08:18:00|17458.48|17458.48|17458.48|17458.48|17458.48|17458.48|17458.48|17458.48|0
1750148460000|2025-06-17 08:21:00|17461.25|17461.25|17482.26|17482.26|17482.26|17482.26|17461.25|17461.25|0
1750148480000|2025-06-17 08:21:20|17491.03|17491.03|17491.03|17491.03|17491.03|17491.03|17491.03|17491.03|0
1750148490000|2025-06-17 08:21:30|17489.64|17489.64|17489.64|17489.64|17489.64|17489.64|17489.64|17489.64|0
1750148600000|2025-06-17 08:23:20|17491.03|17491.03|17493.8|17493.8|17493.8|17493.8|17491.03|17491.03|0
1750148650000|2025-06-17 08:24:10|17485.72|17485.72|17485.72|17485.72|17485.72|17485.72|17485.72|17485.72|0
1750148670000|2025-06-17 08:24:30|17489.76|17489.76|17489.76|17489.76|17489.76|17489.76|17489.76|17489.76|0
1750148720000|2025-06-17 08:25:20|17486.99|17486.99|17486.99|17486.99|17486.99|17486.99|17486.99|17486.99|0
1750148750000|2025-06-17 08:25:50|17482.95|17482.95|17482.95|17482.95|17482.95|17482.95|17482.95|17482.95|0
1750148980000|2025-06-17 08:29:40|17486.99|17486.99|17486.99|17486.99|17486.99|17486.99|17486.99|17486.99|0
1750149020000|2025-06-17 08:30:20|17482.95|17482.95|17482.95|17482.95|17482.95|17482.95|17482.95|17482.95|0
1750149060000|2025-06-17 08:31:00|17477.41|17477.41|17477.41|17477.41|17477.41|17477.41|17477.41|17477.41|0
1750149180000|2025-06-17 08:33:00|17473.37|17473.37|17473.37|17473.37|17473.37|17473.37|17473.37|17473.37|0
1750149190000|2025-06-17 08:33:10|17464.6|17464.6|17464.6|17464.6|17464.6|17464.6|17464.6|17464.6|0
1750149220000|2025-06-17 08:33:40|17460.56|17460.56|17460.56|17460.56|17460.56|17460.56|17460.56|17460.56|0
1750149230000|2025-06-17 08:33:50|17457.79|17457.79|17457.79|17457.79|17457.79|17457.79|17457.79|17457.79|0
1750149240000|2025-06-17 08:34:00|17461.83|17461.83|17461.83|17461.83|17461.83|17461.83|17461.83|17461.83|0
1750149380000|2025-06-17 08:36:20|17470.6|17470.6|17470.6|17470.6|17470.6|17470.6|17470.6|17470.6|0
1750149450000|2025-06-17 08:37:30|17478.68|17478.68|17478.68|17478.68|17478.68|17478.68|17478.68|17478.68|0
1750149610000|2025-06-17 08:40:10|17474.64|17474.64|17474.64|17474.64|17474.64|17474.64|17474.64|17474.64|0
1750149820000|2025-06-17 08:43:40|17470.6|17470.6|17461.83|17461.83|17470.6|17470.6|17461.83|17461.83|0
1750149860000|2025-06-17 08:44:20|17457.79|17457.79|17457.79|17457.79|17457.79|17457.79|17457.79|17457.79|0
1750149870000|2025-06-17 08:44:30|17453.75|17453.75|17450.98|17450.98|17453.75|17453.75|17450.98|17450.98|0
1750149910000|2025-06-17 08:45:10|17446.94|17446.94|17442.9|17442.9|17446.94|17446.94|17442.9|17442.9|0
1750149930000|2025-06-17 08:45:30|17438.75|17438.75|17438.75|17438.75|17438.75|17438.75|17438.75|17438.75|0
1750149940000|2025-06-17 08:45:40|17440.13|17440.13|17440.13|17440.13|17440.13|17440.13|17440.13|17440.13|0
1750149960000|2025-06-17 08:46:00|17432.05|17432.05|17430.67|17430.67|17432.05|17432.05|17430.67|17430.67|0
1750150050000|2025-06-17 08:47:30|17429.28|17429.28|17429.28|17429.28|17429.28|17429.28|17429.28|17429.28|0
1750150190000|2025-06-17 08:49:50|17432.05|17432.05|17432.05|17432.05|17432.05|17432.05|17432.05|17432.05|0
1750150200000|2025-06-17 08:50:00|17433.44|17433.44|17433.44|17433.44|17433.44|17433.44|17433.44|17433.44|0
1750150220000|2025-06-17 08:50:20|17429.4|17429.4|17429.4|17429.4|17429.4|17429.4|17429.4|17429.4|0
1750150240000|2025-06-17 08:50:40|17433.55|17433.55|17433.55|17433.55|17433.55|17433.55|17433.55|17433.55|0
1750150250000|2025-06-17 08:50:50|17432.17|17432.17|17436.21|17436.21|17436.21|17436.21|17432.17|17432.17|0
1750150350000|2025-06-17 08:52:30|17440.24|17440.24|17440.24|17440.24|17440.24|17440.24|17440.24|17440.24|0
1750150370000|2025-06-17 08:52:50|17449.02|17449.02|17449.02|17449.02|17449.02|17449.02|17449.02|17449.02|0
1750150430000|2025-06-17 08:53:50|17451.78|17451.78|17451.78|17451.78|17451.78|17451.78|17451.78|17451.78|0
1750150460000|2025-06-17 08:54:20|17455.82|17455.82|17455.82|17455.82|17455.82|17455.82|17455.82|17455.82|0
1750150480000|2025-06-17 08:54:40|17447.05|17447.05|17443.01|17443.01|17447.05|17447.05|17443.01|17443.01|0
1750150540000|2025-06-17 08:55:40|17438.97|17438.97|17438.97|17438.97|17438.97|17438.97|17438.97|17438.97|0
1750150700000|2025-06-17 08:58:20|17437.59|17437.59|17443.01|17443.01|17443.01|17443.01|17437.59|17437.59|0
1750150730000|2025-06-17 08:58:50|17455.82|17455.82|17455.82|17455.82|17455.82|17455.82|17455.82|17455.82|0
1750150750000|2025-06-17 08:59:10|17457.21|17457.21|17457.21|17457.21|17457.21|17457.21|17457.21|17457.21|0
1750150760000|2025-06-17 08:59:20|17461.25|17461.25|17461.25|17461.25|17461.25|17461.25|17461.25|17461.25|0
1750150860000|2025-06-17 09:01:00|17465.4|17465.4|17465.4|17465.4|17465.4|17465.4|17465.4|17465.4|0
1750150870000|2025-06-17 09:01:10|17469.44|17469.44|17469.44|17469.44|17469.44|17469.44|17469.44|17469.44|0
1750150880000|2025-06-17 09:01:20|17460.67|17460.67|17460.67|17460.67|17460.67|17460.67|17460.67|17460.67|0
1750150920000|2025-06-17 09:02:00|17452.59|17452.59|17451.21|17451.21|17452.59|17452.59|17451.21|17451.21|0
1750150970000|2025-06-17 09:02:50|17455.25|17455.25|17455.25|17455.25|17455.25|17455.25|17455.25|17455.25|0
1750150990000|2025-06-17 09:03:10|17468.06|17468.06|17468.06|17468.06|17468.06|17468.06|17468.06|17468.06|0
1750151020000|2025-06-17 09:03:40|17470.83|17470.83|17470.83|17470.83|17470.83|17470.83|17470.83|17470.83|0
1750151040000|2025-06-17 09:04:00|17462.75|17462.75|17462.75|17462.75|17462.75|17462.75|17462.75|17462.75|0
1750151060000|2025-06-17 09:04:20|17453.98|17453.98|17447.17|17447.17|17453.98|17453.98|17447.17|17447.17|0
1750151250000|2025-06-17 09:07:30|17451.21|17451.21|17451.21|17451.21|17451.21|17451.21|17451.21|17451.21|0
1750151280000|2025-06-17 09:08:00|17449.82|17449.82|17449.82|17449.82|17449.82|17449.82|17449.82|17449.82|0
1750151300000|2025-06-17 09:08:20|17453.86|17453.86|17453.86|17453.86|17453.86|17453.86|17453.86|17453.86|0
1750151330000|2025-06-17 09:08:50|17441.05|17441.05|17441.05|17441.05|17441.05|17441.05|17441.05|17441.05|0
1750151360000|2025-06-17 09:09:20|17437.01|17437.01|17442.44|17442.44|17442.44|17442.44|17437.01|17437.01|0
1750151460000|2025-06-17 09:11:00|17443.82|17443.82|17443.82|17443.82|17443.82|17443.82|17443.82|17443.82|0
1750151580000|2025-06-17 09:13:00|17447.86|17447.86|17445.09|17445.09|17447.86|17447.86|17445.09|17445.09|0
1750151630000|2025-06-17 09:13:50|17446.48|17446.48|17446.48|17446.48|17446.48|17446.48|17446.48|17446.48|0
1750151900000|2025-06-17 09:18:20|17455.25|17455.25|17455.25|17455.25|17455.25|17455.25|17455.25|17455.25|0
1750151910000|2025-06-17 09:18:30|17463.33|17463.33|17463.33|17463.33|17463.33|17463.33|17463.33|17463.33|0
1750151930000|2025-06-17 09:18:50|17464.71|17464.71|17467.48|17467.48|17467.48|17467.48|17464.71|17464.71|0
1750151950000|2025-06-17 09:19:10|17466.1|17466.1|17466.1|17466.1|17466.1|17466.1|17466.1|17466.1|0
1750152010000|2025-06-17 09:20:10|17467.48|17467.48|17467.48|17467.48|17467.48|17467.48|17467.48|17467.48|0
1750152020000|2025-06-17 09:20:20|17470.25|17470.25|17471.64|17471.64|17471.64|17471.64|17470.25|17470.25|0
1750152030000|2025-06-17 09:20:30|17470.25|17470.25|17470.25|17470.25|17470.25|17470.25|17470.25|17470.25|0
1750152040000|2025-06-17 09:20:40|17474.29|17474.29|17474.29|17474.29|17474.29|17474.29|17474.29|17474.29|0
1750152060000|2025-06-17 09:21:00|17472.91|17472.91|17478.33|17478.33|17478.33|17478.33|17472.91|17472.91|0
1750152100000|2025-06-17 09:21:40|17483.87|17483.87|17483.87|17483.87|17483.87|17483.87|17483.87|17483.87|0
1750152110000|2025-06-17 09:21:50|17501.41|17501.41|17501.41|17501.41|17501.41|17501.41|17501.41|17501.41|0
1750152170000|2025-06-17 09:22:50|17509.49|17509.49|17509.49|17509.49|17509.49|17509.49|17509.49|17509.49|0
1750152260000|2025-06-17 09:24:20|17521.61|17521.61|17534.42|17534.42|17534.42|17534.42|17521.61|17521.61|0
1750152290000|2025-06-17 09:24:50|17522.3|17522.3|17522.3|17522.3|17522.3|17522.3|17522.3|17522.3|0
1750152450000|2025-06-17 09:27:30|17516.88|17516.88|17512.84|17512.84|17516.88|17516.88|17512.84|17512.84|0
1750152470000|2025-06-17 09:27:50|17504.07|17504.07|17504.07|17504.07|17504.07|17504.07|17504.07|17504.07|0
1750152550000|2025-06-17 09:29:10|17505.45|17505.45|17505.45|17505.45|17505.45|17505.45|17505.45|17505.45|0
1750152560000|2025-06-17 09:29:20|17501.41|17501.41|17501.41|17501.41|17501.41|17501.41|17501.41|17501.41|0
1750152590000|2025-06-17 09:29:50|17505.45|17505.45|17505.45|17505.45|17505.45|17505.45|17505.45|17505.45|0
1750152640000|2025-06-17 09:30:40|17496.68|17496.68|17492.53|17492.53|17496.68|17496.68|17492.53|17492.53|0
1750152650000|2025-06-17 09:30:50|17483.75|17483.75|17483.75|17483.75|17483.75|17483.75|17483.75|17483.75|0
1750152810000|2025-06-17 09:33:30|17474.98|17474.98|17474.98|17474.98|17474.98|17474.98|17474.98|17474.98|0
1750152910000|2025-06-17 09:35:10|17483.75|17483.75|17483.75|17483.75|17483.75|17483.75|17483.75|17483.75|0
1750152920000|2025-06-17 09:35:20|17487.79|17487.79|17491.83|17491.83|17491.83|17491.83|17487.79|17487.79|0
1750152930000|2025-06-17 09:35:30|17487.79|17487.79|17487.79|17487.79|17487.79|17487.79|17487.79|17487.79|0
1750152960000|2025-06-17 09:36:00|17491.95|17491.95|17490.56|17490.56|17491.95|17491.95|17490.56|17490.56|0
1750153080000|2025-06-17 09:38:00|17494.6|17494.6|17494.6|17494.6|17494.6|17494.6|17494.6|17494.6|0
1750153090000|2025-06-17 09:38:10|17498.64|17498.64|17498.64|17498.64|17498.64|17498.64|17498.64|17498.64|0
1750153270000|2025-06-17 09:41:10|17502.68|17502.68|17502.68|17502.68|17502.68|17502.68|17502.68|17502.68|0
1750153440000|2025-06-17 09:44:00|17511.45|17511.45|17511.45|17511.45|17511.45|17511.45|17511.45|17511.45|0
1750153460000|2025-06-17 09:44:20|17507.41|17507.41|17507.41|17507.41|17507.41|17507.41|17507.41|17507.41|0
1750153570000|2025-06-17 09:46:10|17503.37|17503.37|17503.37|17503.37|17503.37|17503.37|17503.37|17503.37|0
1750153580000|2025-06-17 09:46:20|17501.99|17501.99|17501.99|17501.99|17501.99|17501.99|17501.99|17501.99|0
1750153610000|2025-06-17 09:46:50|17506.03|17506.03|17511.45|17511.45|17511.45|17511.45|17506.03|17506.03|0
1750153620000|2025-06-17 09:47:00|17520.23|17520.23|17520.23|17520.23|17524.27|17524.27|17520.23|17520.23|0
1750153630000|2025-06-17 09:47:10|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|0
1750153670000|2025-06-17 09:47:50|17520.23|17520.23|17520.23|17520.23|17520.23|17520.23|17520.23|17520.23|0
1750153680000|2025-06-17 09:48:00|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|0
1750153800000|2025-06-17 09:50:00|17520.23|17520.23|17520.23|17520.23|17520.23|17520.23|17520.23|17520.23|0
1750153820000|2025-06-17 09:50:20|17524.27|17524.27|17524.27|17524.27|17524.27|17524.27|17524.27|17524.27|0
1750153850000|2025-06-17 09:50:50|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|0
1750153880000|2025-06-17 09:51:20|17524.27|17524.27|17524.27|17524.27|17524.27|17524.27|17524.27|17524.27|0
1750154140000|2025-06-17 09:55:40|17525.65|17525.65|17525.65|17525.65|17525.65|17525.65|17525.65|17525.65|0
1750154150000|2025-06-17 09:55:50|17524.27|17524.27|17526.92|17526.92|17526.92|17526.92|17522.88|17522.88|0
1750154190000|2025-06-17 09:56:30|17522.88|17522.88|17518.84|17518.84|17522.88|17522.88|17518.84|17518.84|0
1750154310000|2025-06-17 09:58:30|17527.61|17527.61|17527.61|17527.61|17527.61|17527.61|17527.61|17527.61|0
1750154320000|2025-06-17 09:58:40|17531.65|17531.65|17535.69|17535.69|17535.69|17535.69|17531.65|17531.65|0
1750154390000|2025-06-17 09:59:50|17537.08|17537.08|17537.08|17537.08|17537.08|17537.08|17537.08|17537.08|0
1750154460000|2025-06-17 10:01:00|17533.04|17533.04|17533.04|17533.04|17533.04|17533.04|17533.04|17533.04|0
1750154490000|2025-06-17 10:01:30|17529|17529|17529|17529|17529|17529|17529|17529|0
1750154520000|2025-06-17 10:02:00|17533.04|17533.04|17533.04|17533.04|17533.04|17533.04|17533.04|17533.04|0
1750154540000|2025-06-17 10:02:20|17531.65|17531.65|17531.65|17531.65|17531.65|17531.65|17531.65|17531.65|0
1750154750000|2025-06-17 10:05:50|17544.46|17544.46|17544.46|17544.46|17544.46|17544.46|17544.46|17544.46|0
1750154760000|2025-06-17 10:06:00|17548.62|17548.62|17548.62|17548.62|17548.62|17548.62|17548.62|17548.62|0
1750154780000|2025-06-17 10:06:20|17552.66|17552.66|17556.7|17556.7|17556.7|17556.7|17552.66|17552.66|0
1750154840000|2025-06-17 10:07:20|17560.74|17560.74|17560.74|17560.74|17560.74|17560.74|17560.74|17560.74|0
1750155000000|2025-06-17 10:10:00|17569.51|17569.51|17569.51|17569.51|17569.51|17569.51|17569.51|17569.51|0
1750155170000|2025-06-17 10:12:50|17573.55|17573.55|17581.63|17581.63|17581.63|17581.63|17573.55|17573.55|0
1750155230000|2025-06-17 10:13:50|17590.4|17590.4|17590.4|17590.4|17590.4|17590.4|17590.4|17590.4|0
1750155240000|2025-06-17 10:14:00|17593.17|17593.17|17606.67|17606.67|17606.67|17606.67|17593.17|17593.17|0
1750155250000|2025-06-17 10:14:10|17612.21|17612.21|17612.21|17612.21|17612.21|17612.21|17612.21|17612.21|0
1750155290000|2025-06-17 10:14:50|17633.79|17633.79|17633.79|17633.79|17633.79|17633.79|17633.79|17633.79|0
1750155320000|2025-06-17 10:15:20|17637.83|17637.83|17637.83|17637.83|17637.83|17637.83|17637.83|17637.83|0
1750155330000|2025-06-17 10:15:30|17633.79|17633.79|17628.37|17628.37|17633.79|17633.79|17628.37|17628.37|0
1750155350000|2025-06-17 10:15:50|17624.33|17624.33|17624.33|17624.33|17624.33|17624.33|17624.33|17624.33|0
1750155360000|2025-06-17 10:16:00|17628.37|17628.37|17628.37|17628.37|17632.41|17632.41|17628.37|17628.37|0
1750155380000|2025-06-17 10:16:20|17626.98|17626.98|17626.98|17626.98|17626.98|17626.98|17626.98|17626.98|0
1750155400000|2025-06-17 10:16:40|17622.94|17622.94|17627.67|17627.67|17627.67|17627.67|17618.9|17618.9|0
1750155410000|2025-06-17 10:16:50|17631.71|17631.71|17631.71|17631.71|17631.71|17631.71|17631.71|17631.71|0
1750155430000|2025-06-17 10:17:10|17635.75|17635.75|17635.75|17635.75|17635.75|17635.75|17635.75|17635.75|0
1750155440000|2025-06-17 10:17:20|17644.52|17644.52|17644.52|17644.52|17644.52|17644.52|17644.52|17644.52|0
1750155470000|2025-06-17 10:17:50|17635.75|17635.75|17635.75|17635.75|17635.75|17635.75|17635.75|17635.75|0
1750155520000|2025-06-17 10:18:40|17639.79|17639.79|17639.79|17639.79|17639.79|17639.79|17639.79|17639.79|0
1750155530000|2025-06-17 10:18:50|17642.56|17642.56|17642.56|17642.56|17642.56|17642.56|17642.56|17642.56|0
1750155540000|2025-06-17 10:19:00|17651.33|17651.33|17651.33|17651.33|17651.33|17651.33|17651.33|17651.33|0
1750155560000|2025-06-17 10:19:20|17655.37|17655.37|17659.41|17659.41|17659.41|17659.41|17655.37|17655.37|0
1750155600000|2025-06-17 10:20:00|17663.45|17663.45|17663.45|17663.45|17663.45|17663.45|17663.45|17663.45|0
1750155640000|2025-06-17 10:20:40|17676.26|17676.26|17680.3|17680.3|17680.3|17680.3|17676.26|17676.26|0
1750155750000|2025-06-17 10:22:30|17684.34|17684.34|17684.34|17684.34|17684.34|17684.34|17684.34|17684.34|0
1750155780000|2025-06-17 10:23:00|17709.96|17709.96|17722.2|17722.2|17722.2|17722.2|17709.96|17709.96|0
1750155800000|2025-06-17 10:23:20|17731.66|17731.66|17731.66|17731.66|17731.66|17731.66|17731.66|17731.66|0
1750155810000|2025-06-17 10:23:30|17735.7|17735.7|17735.7|17735.7|17735.7|17735.7|17735.7|17735.7|0
1750155820000|2025-06-17 10:23:40|17739.74|17739.74|17739.74|17739.74|17739.74|17739.74|17739.74|17739.74|0
1750155840000|2025-06-17 10:24:00|17748.51|17748.51|17748.51|17748.51|17748.51|17748.51|17748.51|17748.51|0
1750155890000|2025-06-17 10:24:50|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|0
1750155900000|2025-06-17 10:25:00|17733.05|17733.05|17733.05|17733.05|17733.05|17733.05|17733.05|17733.05|0
1750156050000|2025-06-17 10:27:30|17747.24|17747.24|17750.01|17750.01|17755.43|17755.43|17747.24|17747.24|0
1750156070000|2025-06-17 10:27:50|17758.78|17758.78|17758.78|17758.78|17758.78|17758.78|17758.78|17758.78|0
1750156100000|2025-06-17 10:28:20|17751.97|17751.97|17751.97|17751.97|17751.97|17751.97|17751.97|17751.97|0
1750156130000|2025-06-17 10:28:50|17743.2|17743.2|17743.2|17743.2|17743.2|17743.2|17743.2|17743.2|0
1750156140000|2025-06-17 10:29:00|17741.82|17741.82|17741.82|17741.82|17741.82|17741.82|17741.82|17741.82|0
1750156170000|2025-06-17 10:29:30|17733.74|17733.74|17733.74|17733.74|17733.74|17733.74|17733.74|17733.74|0
1750156270000|2025-06-17 10:31:10|17732.35|17732.35|17732.35|17732.35|17732.35|17732.35|17732.35|17732.35|0
1750156360000|2025-06-17 10:32:40|17736.51|17736.51|17736.51|17736.51|17736.51|17736.51|17736.51|17736.51|0
1750156370000|2025-06-17 10:32:50|17735.12|17735.12|17735.12|17735.12|17735.12|17735.12|17735.12|17735.12|0
1750156380000|2025-06-17 10:33:00|17736.51|17736.51|17736.51|17736.51|17736.51|17736.51|17736.51|17736.51|0
1750156430000|2025-06-17 10:33:50|17735.12|17735.12|17735.12|17735.12|17735.12|17735.12|17735.12|17735.12|0
1750156470000|2025-06-17 10:34:30|17731.08|17731.08|17731.08|17731.08|17731.08|17731.08|17731.08|17731.08|0
1750156480000|2025-06-17 10:34:40|17727.04|17727.04|17727.04|17727.04|17727.04|17727.04|17727.04|17727.04|0
1750156520000|2025-06-17 10:35:20|17735.12|17735.12|17735.12|17735.12|17735.12|17735.12|17735.12|17735.12|0
1750156570000|2025-06-17 10:36:10|17733.74|17733.74|17733.74|17733.74|17733.74|17733.74|17733.74|17733.74|0
1750156640000|2025-06-17 10:37:20|17737.78|17737.78|17737.78|17737.78|17737.78|17737.78|17737.78|17737.78|0
1750156720000|2025-06-17 10:38:40|17739.16|17739.16|17739.16|17739.16|17739.16|17739.16|17739.16|17739.16|0
1750156770000|2025-06-17 10:39:30|17747.24|17747.24|17747.24|17747.24|17747.24|17747.24|17747.24|17747.24|0
1750156800000|2025-06-17 10:40:00|17748.63|17748.63|17748.63|17748.63|17748.63|17748.63|17748.63|17748.63|0
1750156840000|2025-06-17 10:40:40|17747.24|17747.24|17747.24|17747.24|17747.24|17747.24|17747.24|17747.24|0
1750156860000|2025-06-17 10:41:00|17748.63|17748.63|17748.63|17748.63|17748.63|17748.63|17748.63|17748.63|0
1750157010000|2025-06-17 10:43:30|17744.59|17744.59|17744.59|17744.59|17744.59|17744.59|17744.59|17744.59|0
1750157040000|2025-06-17 10:44:00|17735.81|17735.81|17735.81|17735.81|17735.81|17735.81|17735.81|17735.81|0
1750157320000|2025-06-17 10:48:40|17734.43|17734.43|17734.43|17734.43|17735.81|17735.81|17734.43|17734.43|0
1750157460000|2025-06-17 10:51:00|17722.31|17722.31|17718.27|17718.27|17722.31|17722.31|17718.27|17718.27|0
1750157520000|2025-06-17 10:52:00|17716.89|17716.89|17716.89|17716.89|17716.89|17716.89|17716.89|17716.89|0
1750157550000|2025-06-17 10:52:30|17720.93|17720.93|17720.93|17720.93|17720.93|17720.93|17720.93|17720.93|0
1750157610000|2025-06-17 10:53:30|17719.54|17719.54|17719.54|17719.54|17719.54|17719.54|17719.54|17719.54|0
1750157620000|2025-06-17 10:53:40|17718.16|17718.16|17719.54|17719.54|17719.54|17719.54|17718.16|17718.16|0
1750157840000|2025-06-17 10:57:20|17728.31|17728.31|17728.31|17728.31|17728.31|17728.31|17728.31|17728.31|0
1750157930000|2025-06-17 10:58:50|17736.39|17736.39|17743.2|17743.2|17743.2|17743.2|17736.39|17736.39|0
1750157950000|2025-06-17 10:59:10|17751.97|17751.97|17756.01|17756.01|17756.01|17756.01|17751.97|17751.97|0
1750157960000|2025-06-17 10:59:20|17760.05|17760.05|17760.05|17760.05|17760.05|17760.05|17760.05|17760.05|0
1750158000000|2025-06-17 11:00:00|17761.44|17761.44|17761.44|17761.44|17761.44|17761.44|17761.44|17761.44|0
1750158010000|2025-06-17 11:00:10|17770.21|17770.21|17770.21|17770.21|17770.21|17770.21|17770.21|17770.21|0
1750158130000|2025-06-17 11:02:10|17761.44|17761.44|17761.44|17761.44|17761.44|17761.44|17761.44|17761.44|0
1750158140000|2025-06-17 11:02:20|17756.01|17756.01|17747.24|17747.24|17756.01|17756.01|17747.24|17747.24|0
1750158240000|2025-06-17 11:04:00|17738.47|17738.47|17738.47|17738.47|17738.47|17738.47|17738.47|17738.47|0
1750158460000|2025-06-17 11:07:40|17747.24|17747.24|17747.24|17747.24|17747.24|17747.24|17747.24|17747.24|0
1750158620000|2025-06-17 11:10:20|17743.2|17743.2|17743.2|17743.2|17743.2|17743.2|17743.2|17743.2|0
1750158690000|2025-06-17 11:11:30|17747.24|17747.24|17743.2|17743.2|17747.24|17747.24|17743.2|17743.2|0
1750158710000|2025-06-17 11:11:50|17739.05|17739.05|17739.05|17739.05|17739.05|17739.05|17739.05|17739.05|0
1750158810000|2025-06-17 11:13:30|17736.28|17736.28|17736.28|17736.28|17736.28|17736.28|17736.28|17736.28|0
1750158900000|2025-06-17 11:15:00|17728.2|17728.2|17728.2|17728.2|17728.2|17728.2|17728.2|17728.2|0
1750158910000|2025-06-17 11:15:10|17726.81|17726.81|17726.81|17726.81|17726.81|17726.81|17726.81|17726.81|0
1750158920000|2025-06-17 11:15:20|17714|17714|17714|17714|17714|17714|17714|17714|0
1750158950000|2025-06-17 11:15:50|17718.04|17718.04|17718.04|17718.04|17718.04|17718.04|17718.04|17718.04|0
1750159050000|2025-06-17 11:17:30|17705.23|17705.23|17702.46|17702.46|17705.23|17705.23|17702.46|17702.46|0
1750159130000|2025-06-17 11:18:50|17706.5|17706.5|17706.5|17706.5|17706.5|17706.5|17706.5|17706.5|0
1750159210000|2025-06-17 11:20:10|17697.73|17697.73|17697.73|17697.73|17697.73|17697.73|17697.73|17697.73|0
1750159220000|2025-06-17 11:20:20|17688.96|17688.96|17688.96|17688.96|17688.96|17688.96|17688.96|17688.96|0
1750159350000|2025-06-17 11:22:30|17680.19|17680.19|17680.19|17680.19|17680.19|17680.19|17680.19|17680.19|0
1750159360000|2025-06-17 11:22:40|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|0
1750159520000|2025-06-17 11:25:20|17687.58|17687.58|17687.58|17687.58|17687.58|17687.58|17687.58|17687.58|0
1750159550000|2025-06-17 11:25:50|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|0
1750159560000|2025-06-17 11:26:00|17682.85|17682.85|17682.85|17682.85|17682.85|17682.85|17682.85|17682.85|0
1750159680000|2025-06-17 11:28:00|17684.23|17684.23|17684.23|17684.23|17684.23|17684.23|17684.23|17684.23|0
1750159710000|2025-06-17 11:28:30|17685.61|17685.61|17685.61|17685.61|17685.61|17685.61|17685.61|17685.61|0
1750159730000|2025-06-17 11:28:50|17684.23|17684.23|17684.23|17684.23|17684.23|17684.23|17684.23|17684.23|0
1750159800000|2025-06-17 11:30:00|17688.27|17688.27|17688.27|17688.27|17688.27|17688.27|17688.27|17688.27|0
1750159870000|2025-06-17 11:31:10|17693.81|17693.81|17693.81|17693.81|17693.81|17693.81|17693.81|17693.81|0
1750159890000|2025-06-17 11:31:30|17696.46|17696.46|17696.46|17696.46|17696.46|17696.46|17696.46|17696.46|0
1750159900000|2025-06-17 11:31:40|17692.42|17692.42|17692.42|17692.42|17692.42|17692.42|17692.42|17692.42|0
1750159920000|2025-06-17 11:32:00|17691.04|17691.04|17691.04|17691.04|17691.04|17691.04|17691.04|17691.04|0
1750160100000|2025-06-17 11:35:00|17699.81|17699.81|17699.81|17699.81|17699.81|17699.81|17699.81|17699.81|0
1750160110000|2025-06-17 11:35:10|17703.85|17703.85|17703.85|17703.85|17703.85|17703.85|17703.85|17703.85|0
1750160260000|2025-06-17 11:37:40|17699.81|17699.81|17699.81|17699.81|17699.81|17699.81|17699.81|17699.81|0
1750160270000|2025-06-17 11:37:50|17691.04|17691.04|17695.08|17695.08|17695.08|17695.08|17691.04|17691.04|0
1750160290000|2025-06-17 11:38:10|17686.31|17686.31|17683.54|17683.54|17686.31|17686.31|17683.54|17683.54|0
1750160340000|2025-06-17 11:39:00|17692.31|17692.31|17692.31|17692.31|17692.31|17692.31|17692.31|17692.31|0
1750160450000|2025-06-17 11:40:50|17696.35|17696.35|17696.35|17696.35|17696.35|17696.35|17696.35|17696.35|0
1750160490000|2025-06-17 11:41:30|17692.31|17692.31|17688.27|17688.27|17692.31|17692.31|17688.27|17688.27|0
1750160500000|2025-06-17 11:41:40|17684.23|17684.23|17684.23|17684.23|17684.23|17684.23|17684.23|17684.23|0
1750160610000|2025-06-17 11:43:30|17675.46|17675.46|17675.46|17675.46|17675.46|17675.46|17675.46|17675.46|0
1750160640000|2025-06-17 11:44:00|17671.42|17671.42|17679.5|17679.5|17679.5|17679.5|17671.42|17671.42|0
1750160680000|2025-06-17 11:44:40|17673.96|17673.96|17673.96|17673.96|17673.96|17673.96|17673.96|17673.96|0
1750160730000|2025-06-17 11:45:30|17676.73|17676.73|17676.73|17676.73|17676.73|17676.73|17676.73|17676.73|0
1750160750000|2025-06-17 11:45:50|17673.96|17673.96|17673.96|17673.96|17673.96|17673.96|17673.96|17673.96|0
1750160910000|2025-06-17 11:48:30|17678|17678|17673.96|17673.96|17678|17678|17673.96|17673.96|0
1750160940000|2025-06-17 11:49:00|17669.92|17669.92|17669.92|17669.92|17669.92|17669.92|17669.92|17669.92|0
1750160970000|2025-06-17 11:49:30|17678.69|17678.69|17678.69|17678.69|17678.69|17678.69|17678.69|17678.69|0
1750160990000|2025-06-17 11:49:50|17696.23|17696.23|17700.27|17700.27|17700.27|17700.27|17696.23|17696.23|0
1750161020000|2025-06-17 11:50:20|17696.23|17696.23|17692.19|17692.19|17696.23|17696.23|17692.19|17692.19|0
1750161070000|2025-06-17 11:51:10|17683.42|17683.42|17682.04|17682.04|17683.42|17683.42|17682.04|17682.04|0
1750161090000|2025-06-17 11:51:30|17673.96|17673.96|17673.96|17673.96|17673.96|17673.96|17673.96|17673.96|0
1750161110000|2025-06-17 11:51:50|17665.19|17665.19|17665.19|17665.19|17665.19|17665.19|17665.19|17665.19|0
1750161120000|2025-06-17 11:52:00|17663.8|17663.8|17655.03|17655.03|17663.8|17663.8|17655.03|17655.03|0
1750161130000|2025-06-17 11:52:10|17653.65|17653.65|17653.65|17653.65|17653.65|17653.65|17653.65|17653.65|0
1750161290000|2025-06-17 11:54:50|17655.03|17655.03|17655.03|17655.03|17655.03|17655.03|17655.03|17655.03|0
1750161320000|2025-06-17 11:55:20|17672.57|17672.57|17680.65|17680.65|17680.65|17680.65|17672.57|17672.57|0
1750161410000|2025-06-17 11:56:50|17676.61|17676.61|17673.96|17673.96|17678|17678|17673.96|17673.96|0
1750161490000|2025-06-17 11:58:10|17665.19|17665.19|17665.19|17665.19|17665.19|17665.19|17665.19|17665.19|0
1750161570000|2025-06-17 11:59:30|17661.15|17661.15|17661.15|17661.15|17661.15|17661.15|17661.15|17661.15|0
1750161580000|2025-06-17 11:59:40|17657.11|17657.11|17657.11|17657.11|17657.11|17657.11|17657.11|17657.11|0
1750161600000|2025-06-17 12:00:00|17648.34|17648.34|17648.34|17648.34|17648.34|17648.34|17648.34|17648.34|0
1750161630000|2025-06-17 12:00:30|17646.95|17646.95|17646.95|17646.95|17646.95|17646.95|17646.95|17646.95|0
1750161690000|2025-06-17 12:01:30|17641.53|17641.53|17641.53|17641.53|17641.53|17641.53|17641.53|17641.53|0
1750161750000|2025-06-17 12:02:30|17632.76|17632.76|17632.76|17632.76|17632.76|17632.76|17632.76|17632.76|0
1750161760000|2025-06-17 12:02:40|17631.37|17631.37|17629.99|17629.99|17631.37|17631.37|17629.99|17629.99|0
1750161840000|2025-06-17 12:04:00|17621.22|17621.22|17621.22|17621.22|17621.22|17621.22|17621.22|17621.22|0
1750161970000|2025-06-17 12:06:10|17612.45|17612.45|17612.45|17612.45|17612.45|17612.45|17612.45|17612.45|0
1750161990000|2025-06-17 12:06:30|17604.37|17604.37|17604.37|17604.37|17604.37|17604.37|17604.37|17604.37|0
1750162100000|2025-06-17 12:08:20|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|0
1750162130000|2025-06-17 12:08:50|17597.56|17597.56|17597.56|17597.56|17597.56|17597.56|17597.56|17597.56|0
1750162160000|2025-06-17 12:09:20|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|0
1750162320000|2025-06-17 12:12:00|17605.64|17605.64|17605.64|17605.64|17605.64|17605.64|17605.64|17605.64|0
1750162510000|2025-06-17 12:15:10|17597.56|17597.56|17597.56|17597.56|17597.56|17597.56|17597.56|17597.56|0
1750162520000|2025-06-17 12:15:20|17593.52|17593.52|17593.52|17593.52|17593.52|17593.52|17593.52|17593.52|0
1750162530000|2025-06-17 12:15:30|17597.56|17597.56|17597.56|17597.56|17597.56|17597.56|17597.56|17597.56|0
1750162540000|2025-06-17 12:15:40|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|0
1750162630000|2025-06-17 12:17:10|17593.52|17593.52|17593.52|17593.52|17593.52|17593.52|17593.52|17593.52|0
1750162640000|2025-06-17 12:17:20|17597.56|17597.56|17597.56|17597.56|17597.56|17597.56|17597.56|17597.56|0
1750162680000|2025-06-17 12:18:00|17594.79|17594.79|17594.79|17594.79|17594.79|17594.79|17594.79|17594.79|0
1750162710000|2025-06-17 12:18:30|17598.83|17598.83|17598.83|17598.83|17598.83|17598.83|17598.83|17598.83|0
1750162740000|2025-06-17 12:19:00|17607.6|17607.6|17607.6|17607.6|17607.6|17607.6|17607.6|17607.6|0
1750162760000|2025-06-17 12:19:20|17611.64|17611.64|17611.64|17611.64|17611.64|17611.64|17611.64|17611.64|0
1750162780000|2025-06-17 12:19:40|17613.02|17613.02|17617.06|17617.06|17617.06|17617.06|17613.02|17613.02|0
1750162870000|2025-06-17 12:21:10|17625.83|17625.83|17625.83|17625.83|17625.83|17625.83|17625.83|17625.83|0
1750162960000|2025-06-17 12:22:40|17628.6|17628.6|17624.56|17624.56|17628.6|17628.6|17624.56|17624.56|0
1750163040000|2025-06-17 12:24:00|17633.33|17633.33|17633.33|17633.33|17633.33|17633.33|17633.33|17633.33|0
1750163050000|2025-06-17 12:24:10|17641.41|17641.41|17641.41|17641.41|17641.41|17641.41|17641.41|17641.41|0
1750163130000|2025-06-17 12:25:30|17634.72|17634.72|17634.72|17634.72|17634.72|17634.72|17634.72|17634.72|0
1750163160000|2025-06-17 12:26:00|17636.1|17636.1|17636.1|17636.1|17636.1|17636.1|17636.1|17636.1|0
1750163170000|2025-06-17 12:26:10|17634.72|17634.72|17634.72|17634.72|17634.72|17634.72|17634.72|17634.72|0
1750163190000|2025-06-17 12:26:30|17630.68|17630.68|17630.68|17630.68|17630.68|17630.68|17630.68|17630.68|0
1750163400000|2025-06-17 12:30:00|17633.45|17633.45|17649.61|17649.61|17649.61|17649.61|17633.45|17633.45|0
1750163410000|2025-06-17 12:30:10|17650.99|17650.99|17642.22|17642.22|17650.99|17650.99|17642.22|17642.22|0
1750163430000|2025-06-17 12:30:30|17638.18|17638.18|17630.1|17630.1|17638.18|17638.18|17630.1|17630.1|0
1750163490000|2025-06-17 12:31:30|17627.33|17627.33|17627.33|17627.33|17627.33|17627.33|17627.33|17627.33|0
1750163540000|2025-06-17 12:32:20|17628.72|17628.72|17628.72|17628.72|17628.72|17628.72|17628.72|17628.72|0
1750163610000|2025-06-17 12:33:30|17636.8|17636.8|17636.8|17636.8|17636.8|17636.8|17636.8|17636.8|0
1750163690000|2025-06-17 12:34:50|17645.57|17645.57|17642.91|17642.91|17645.57|17645.57|17641.53|17641.53|0
1750163700000|2025-06-17 12:35:00|17646.95|17646.95|17646.95|17646.95|17646.95|17646.95|17646.95|17646.95|0
1750163720000|2025-06-17 12:35:20|17650.99|17650.99|17650.99|17650.99|17650.99|17650.99|17650.99|17650.99|0
1750163810000|2025-06-17 12:36:50|17642.91|17642.91|17628.72|17628.72|17642.91|17642.91|17628.72|17628.72|0
1750163900000|2025-06-17 12:38:20|17636.8|17636.8|17636.8|17636.8|17636.8|17636.8|17636.8|17636.8|0
1750163960000|2025-06-17 12:39:20|17632.76|17632.76|17632.76|17632.76|17632.76|17632.76|17632.76|17632.76|0
1750164020000|2025-06-17 12:40:20|17631.37|17631.37|17631.37|17631.37|17631.37|17631.37|17631.37|17631.37|0
1750164090000|2025-06-17 12:41:30|17639.45|17639.45|17639.45|17639.45|17639.45|17639.45|17639.45|17639.45|0
1750164150000|2025-06-17 12:42:30|17631.37|17631.37|17628.72|17628.72|17631.37|17631.37|17627.33|17627.33|0
1750164170000|2025-06-17 12:42:50|17616.6|17616.6|17616.6|17616.6|17616.6|17616.6|17616.6|17616.6|0
1750164210000|2025-06-17 12:43:30|17615.21|17615.21|17606.44|17606.44|17615.21|17615.21|17606.44|17606.44|0
1750164260000|2025-06-17 12:44:20|17605.06|17605.06|17603.67|17603.67|17605.06|17605.06|17603.67|17603.67|0
1750164460000|2025-06-17 12:47:40|17599.63|17599.63|17599.63|17599.63|17599.63|17599.63|17599.63|17599.63|0
1750164470000|2025-06-17 12:47:50|17603.67|17603.67|17603.67|17603.67|17603.67|17603.67|17603.67|17603.67|0
1750164490000|2025-06-17 12:48:10|17605.06|17605.06|17605.06|17605.06|17605.06|17605.06|17605.06|17605.06|0
1750164510000|2025-06-17 12:48:30|17606.44|17606.44|17606.44|17606.44|17606.44|17606.44|17606.44|17606.44|0
1750164540000|2025-06-17 12:49:00|17607.83|17607.83|17607.83|17607.83|17607.83|17607.83|17607.83|17607.83|0
1750164600000|2025-06-17 12:50:00|17599.06|17599.06|17599.06|17599.06|17599.06|17599.06|17599.06|17599.06|0
1750164610000|2025-06-17 12:50:10|17590.98|17590.98|17588.21|17588.21|17590.98|17590.98|17588.21|17588.21|0
1750164720000|2025-06-17 12:52:00|17579.44|17579.44|17579.44|17579.44|17579.44|17579.44|17579.44|17579.44|0
1750164740000|2025-06-17 12:52:20|17578.05|17578.05|17586.82|17586.82|17586.82|17586.82|17578.05|17578.05|0
1750164750000|2025-06-17 12:52:30|17597.67|17597.67|17597.67|17597.67|17597.67|17597.67|17597.67|17597.67|0
1750165040000|2025-06-17 12:57:20|17600.44|17600.44|17600.44|17600.44|17600.44|17600.44|17600.44|17600.44|0
1750165070000|2025-06-17 12:57:50|17596.4|17596.4|17596.4|17596.4|17596.4|17596.4|17596.4|17596.4|0
1750165200000|2025-06-17 13:00:00|17592.36|17592.36|17573.43|17573.43|17592.36|17592.36|17573.43|17573.43|0
1750165210000|2025-06-17 13:00:10|17577.47|17577.47|17595.71|17595.71|17595.71|17595.71|17577.47|17577.47|0
1750165240000|2025-06-17 13:00:40|17613.25|17613.25|17613.25|17613.25|17613.25|17613.25|17613.25|17613.25|0
1750165370000|2025-06-17 13:02:50|17622.02|17622.02|17622.02|17622.02|17622.02|17622.02|17622.02|17622.02|0
1750165440000|2025-06-17 13:04:00|17613.25|17613.25|17613.25|17613.25|17613.25|17613.25|17613.25|17613.25|0
1750165460000|2025-06-17 13:04:20|17626.06|17626.06|17626.06|17626.06|17626.06|17626.06|17626.06|17626.06|0
1750165530000|2025-06-17 13:05:30|17634.14|17634.14|17634.14|17634.14|17634.14|17634.14|17634.14|17634.14|0
1750165620000|2025-06-17 13:07:00|17626.06|17626.06|17630.1|17630.1|17630.1|17630.1|17626.06|17626.06|0
1750165660000|2025-06-17 13:07:40|17621.33|17621.33|17621.33|17621.33|17621.33|17621.33|17621.33|17621.33|0
1750165710000|2025-06-17 13:08:30|17625.37|17625.37|17625.37|17625.37|17625.37|17625.37|17625.37|17625.37|0
1750165870000|2025-06-17 13:11:10|17626.75|17626.75|17626.75|17626.75|17626.75|17626.75|17626.75|17626.75|0
1750165940000|2025-06-17 13:12:20|17635.52|17635.52|17635.52|17635.52|17635.52|17635.52|17635.52|17635.52|0
1750166030000|2025-06-17 13:13:50|17643.6|17643.6|17644.99|17644.99|17644.99|17644.99|17643.6|17643.6|0
1750166110000|2025-06-17 13:15:10|17649.03|17649.03|17649.03|17649.03|17649.03|17649.03|17649.03|17649.03|0
1750166120000|2025-06-17 13:15:20|17657.8|17657.8|17657.8|17657.8|17657.8|17657.8|17657.8|17657.8|0
1750166140000|2025-06-17 13:15:40|17666.57|17666.57|17666.57|17666.57|17666.57|17666.57|17666.57|17666.57|0
1750166240000|2025-06-17 13:17:20|17667.95|17667.95|17667.95|17667.95|17667.95|17667.95|17667.95|17667.95|0
1750166280000|2025-06-17 13:18:00|17684.8|17684.8|17680.76|17680.76|17684.8|17684.8|17680.76|17680.76|0
1750166300000|2025-06-17 13:18:20|17689.54|17689.54|17689.54|17689.54|17689.54|17689.54|17689.54|17689.54|0
1750166310000|2025-06-17 13:18:30|17690.92|17690.92|17682.15|17682.15|17690.92|17690.92|17682.15|17682.15|0
1750166320000|2025-06-17 13:18:40|17678.11|17678.11|17669.34|17669.34|17678.11|17678.11|17669.34|17669.34|0
1750166510000|2025-06-17 13:21:50|17660.57|17660.57|17659.18|17659.18|17660.57|17660.57|17659.18|17659.18|0
1750166530000|2025-06-17 13:22:10|17660.57|17660.57|17659.18|17659.18|17660.57|17660.57|17659.18|17659.18|0
1750166540000|2025-06-17 13:22:20|17657.8|17657.8|17657.8|17657.8|17657.8|17657.8|17657.8|17657.8|0
1750166800000|2025-06-17 13:26:40|17666.57|17666.57|17666.57|17666.57|17666.57|17666.57|17666.57|17666.57|0
1750166820000|2025-06-17 13:27:00|17653.76|17653.76|17648.33|17648.33|17653.76|17653.76|17648.33|17648.33|0
1750166830000|2025-06-17 13:27:10|17652.37|17652.37|17660.45|17660.45|17660.45|17660.45|17652.37|17652.37|0
1750167000000|2025-06-17 13:30:00|17651.68|17651.68|17608.52|17608.52|17651.68|17651.68|17608.52|17608.52|0
1750167010000|2025-06-17 13:30:10|17599.75|17599.75|17590.98|17590.98|17599.75|17599.75|17590.98|17590.98|0
1750167020000|2025-06-17 13:30:20|17582.21|17582.21|17524.16|17524.16|17582.21|17582.21|17515.39|17515.39|0
1750167030000|2025-06-17 13:30:30|17541.7|17541.7|17576.78|17576.78|17576.78|17576.78|17541.7|17541.7|0
1750167040000|2025-06-17 13:30:40|17550.47|17550.47|17550.47|17550.47|17550.47|17550.47|17550.47|17550.47|0
1750167050000|2025-06-17 13:30:50|17559.24|17559.24|17558.55|17558.55|17584.86|17584.86|17558.55|17558.55|0
1750167060000|2025-06-17 13:31:00|17567.32|17567.32|17576.09|17576.09|17576.09|17576.09|17567.32|17567.32|0
1750167070000|2025-06-17 13:31:10|17567.32|17567.32|17567.32|17567.32|17567.32|17567.32|17567.32|17567.32|0
1750167080000|2025-06-17 13:31:20|17564.55|17564.55|17564.55|17564.55|17564.55|17564.55|17564.55|17564.55|0
1750167090000|2025-06-17 13:31:30|17563.17|17563.17|17563.17|17563.17|17563.17|17563.17|17563.17|17563.17|0
1750167100000|2025-06-17 13:31:40|17571.94|17571.94|17580.71|17580.71|17589.48|17589.48|17563.17|17563.17|0
1750167110000|2025-06-17 13:31:50|17589.48|17589.48|17589.48|17589.48|17589.48|17589.48|17589.48|17589.48|0
1750167130000|2025-06-17 13:32:10|17590.86|17590.86|17596.29|17596.29|17596.29|17596.29|17590.86|17590.86|0
1750167140000|2025-06-17 13:32:20|17605.06|17605.06|17596.29|17596.29|17605.06|17605.06|17596.29|17596.29|0
1750167160000|2025-06-17 13:32:40|17587.52|17587.52|17587.52|17587.52|17587.52|17587.52|17587.52|17587.52|0
1750167170000|2025-06-17 13:32:50|17578.75|17578.75|17567.32|17567.32|17578.75|17578.75|17565.94|17565.94|0
1750167180000|2025-06-17 13:33:00|17576.09|17576.09|17576.09|17576.09|17576.09|17576.09|17576.09|17576.09|0
1750167190000|2025-06-17 13:33:10|17567.32|17567.32|17567.32|17567.32|17567.32|17567.32|17567.32|17567.32|0
1750167200000|2025-06-17 13:33:20|17576.09|17576.09|17576.09|17576.09|17576.09|17576.09|17576.09|17576.09|0
1750167210000|2025-06-17 13:33:30|17584.86|17584.86|17584.86|17584.86|17584.86|17584.86|17584.86|17584.86|0
1750167240000|2025-06-17 13:34:00|17593.63|17593.63|17593.63|17593.63|17593.63|17593.63|17593.63|17593.63|0
1750167290000|2025-06-17 13:34:50|17584.86|17584.86|17584.86|17584.86|17584.86|17584.86|17584.86|17584.86|0
1750167300000|2025-06-17 13:35:00|17576.09|17576.09|17576.09|17576.09|17576.09|17576.09|17576.09|17576.09|0
1750167320000|2025-06-17 13:35:20|17567.32|17567.32|17567.32|17567.32|17567.32|17567.32|17567.32|17567.32|0
1750167350000|2025-06-17 13:35:50|17554.51|17554.51|17554.51|17554.51|17554.51|17554.51|17554.51|17554.51|0
1750167370000|2025-06-17 13:36:10|17558.55|17558.55|17558.55|17558.55|17558.55|17558.55|17558.55|17558.55|0
1750167380000|2025-06-17 13:36:20|17562.59|17562.59|17559.82|17559.82|17562.59|17562.59|17559.82|17559.82|0
1750167390000|2025-06-17 13:36:30|17551.05|17551.05|17559.82|17559.82|17559.82|17559.82|17551.05|17551.05|0
1750167400000|2025-06-17 13:36:40|17551.05|17551.05|17542.28|17542.28|17551.05|17551.05|17542.28|17542.28|0
1750167410000|2025-06-17 13:36:50|17551.05|17551.05|17551.05|17551.05|17551.05|17551.05|17551.05|17551.05|0
1750167420000|2025-06-17 13:37:00|17542.97|17542.97|17510.54|17510.54|17542.97|17542.97|17510.54|17510.54|0
1750167430000|2025-06-17 13:37:10|17501.77|17501.77|17501.77|17501.77|17501.77|17501.77|17501.77|17501.77|0
1750167470000|2025-06-17 13:37:50|17509.85|17509.85|17559.13|17559.13|17567.9|17567.9|17509.85|17509.85|0
1750167480000|2025-06-17 13:38:00|17555.09|17555.09|17555.09|17555.09|17555.09|17555.09|17555.09|17555.09|0
1750167490000|2025-06-17 13:38:10|17563.86|17563.86|17555.09|17555.09|17563.86|17563.86|17555.09|17555.09|0
1750167530000|2025-06-17 13:38:50|17563.86|17563.86|17563.86|17563.86|17563.86|17563.86|17563.86|17563.86|0
1750167540000|2025-06-17 13:39:00|17572.63|17572.63|17581.4|17581.4|17581.4|17581.4|17572.63|17572.63|0
1750167550000|2025-06-17 13:39:10|17577.36|17577.36|17568.59|17568.59|17577.36|17577.36|17568.59|17568.59|0
1750167560000|2025-06-17 13:39:20|17572.63|17572.63|17572.63|17572.63|17572.63|17572.63|17572.63|17572.63|0
1750167590000|2025-06-17 13:39:50|17576.67|17576.67|17576.67|17576.67|17576.67|17576.67|17576.67|17576.67|0
1750167600000|2025-06-17 13:40:00|17585.44|17585.44|17596.29|17596.29|17596.29|17596.29|17585.44|17585.44|0
1750167620000|2025-06-17 13:40:20|17622.6|17622.6|17622.6|17622.6|17622.6|17622.6|17622.6|17622.6|0
1750167630000|2025-06-17 13:40:30|17631.37|17631.37|17631.37|17631.37|17631.37|17631.37|17631.37|17631.37|0
1750167640000|2025-06-17 13:40:40|17640.14|17640.14|17640.14|17640.14|17640.14|17640.14|17640.14|17640.14|0
1750167650000|2025-06-17 13:40:50|17612.45|17612.45|17611.06|17611.06|17612.45|17612.45|17611.06|17611.06|0
1750167660000|2025-06-17 13:41:00|17602.29|17602.29|17602.29|17602.29|17602.29|17602.29|17602.29|17602.29|0
1750167690000|2025-06-17 13:41:30|17619.83|17619.83|17628.6|17628.6|17628.6|17628.6|17619.83|17619.83|0
1750167700000|2025-06-17 13:41:40|17620.52|17620.52|17625.95|17625.95|17625.95|17625.95|17620.52|17620.52|0
1750167710000|2025-06-17 13:41:50|17627.33|17627.33|17627.33|17627.33|17627.33|17627.33|17627.33|17627.33|0
1750167740000|2025-06-17 13:42:20|17636.1|17636.1|17636.1|17636.1|17636.1|17636.1|17636.1|17636.1|0
1750167750000|2025-06-17 13:42:30|17644.18|17644.18|17644.18|17644.18|17644.18|17644.18|17644.18|17644.18|0
1750167770000|2025-06-17 13:42:50|17661.72|17661.72|17661.72|17661.72|17661.72|17661.72|17661.72|17661.72|0
1750167780000|2025-06-17 13:43:00|17667.15|17667.15|17675.92|17675.92|17675.92|17675.92|17667.15|17667.15|0
1750167810000|2025-06-17 13:43:30|17679.96|17679.96|17679.96|17679.96|17679.96|17679.96|17679.96|17679.96|0
1750167870000|2025-06-17 13:44:30|17662.42|17662.42|17671.19|17671.19|17671.19|17671.19|17662.42|17662.42|0
1750167890000|2025-06-17 13:44:50|17662.42|17662.42|17648.22|17648.22|17662.42|17662.42|17648.22|17648.22|0
1750167910000|2025-06-17 13:45:10|17639.45|17639.45|17602.98|17602.98|17639.45|17639.45|17602.98|17602.98|0
1750167920000|2025-06-17 13:45:20|17611.75|17611.75|17620.52|17620.52|17620.52|17620.52|17611.75|17611.75|0
1750167940000|2025-06-17 13:45:40|17628.6|17628.6|17628.6|17628.6|17628.6|17628.6|17628.6|17628.6|0
1750167950000|2025-06-17 13:45:50|17619.83|17619.83|17619.83|17619.83|17619.83|17619.83|17619.83|17619.83|0
1750167960000|2025-06-17 13:46:00|17607.02|17607.02|17615.79|17615.79|17615.79|17615.79|17607.02|17607.02|0
1750167990000|2025-06-17 13:46:30|17611.75|17611.75|17611.75|17611.75|17611.75|17611.75|17611.75|17611.75|0
1750168010000|2025-06-17 13:46:50|17615.79|17615.79|17615.79|17615.79|17615.79|17615.79|17615.79|17615.79|0
1750168020000|2025-06-17 13:47:00|17611.64|17611.64|17594.1|17594.1|17611.64|17611.64|17594.1|17594.1|0
1750168030000|2025-06-17 13:47:10|17586.02|17586.02|17586.02|17586.02|17586.02|17586.02|17586.02|17586.02|0
1750168040000|2025-06-17 13:47:20|17583.25|17583.25|17566.4|17566.4|17583.25|17583.25|17566.4|17566.4|0
1750168060000|2025-06-17 13:47:40|17570.44|17570.44|17570.44|17570.44|17570.44|17570.44|17570.44|17570.44|0
1750168070000|2025-06-17 13:47:50|17574.48|17574.48|17593.4|17593.4|17593.4|17593.4|17574.48|17574.48|0
1750168080000|2025-06-17 13:48:00|17594.79|17594.79|17610.37|17610.37|17610.37|17610.37|17594.79|17594.79|0
1750168090000|2025-06-17 13:48:10|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|0
1750168120000|2025-06-17 13:48:40|17605.64|17605.64|17605.64|17605.64|17605.64|17605.64|17605.64|17605.64|0
1750168220000|2025-06-17 13:50:20|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|17601.6|0
1750168230000|2025-06-17 13:50:30|17605.64|17605.64|17605.64|17605.64|17605.64|17605.64|17605.64|17605.64|0
1750168250000|2025-06-17 13:50:50|17602.87|17602.87|17602.87|17602.87|17602.87|17602.87|17602.87|17602.87|0
1750168270000|2025-06-17 13:51:10|17594.1|17594.1|17594.1|17594.1|17594.1|17594.1|17594.1|17594.1|0
1750168340000|2025-06-17 13:52:20|17602.87|17602.87|17594.1|17594.1|17611.64|17611.64|17594.1|17594.1|0
1750168350000|2025-06-17 13:52:30|17602.87|17602.87|17602.87|17602.87|17602.87|17602.87|17602.87|17602.87|0
1750168370000|2025-06-17 13:52:50|17594.1|17594.1|17590.06|17590.06|17594.1|17594.1|17590.06|17590.06|0
1750168390000|2025-06-17 13:53:10|17586.02|17586.02|17586.02|17586.02|17586.02|17586.02|17586.02|17586.02|0
1750168410000|2025-06-17 13:53:30|17584.63|17584.63|17584.63|17584.63|17584.63|17584.63|17584.63|17584.63|0
1750168440000|2025-06-17 13:54:00|17593.4|17593.4|17602.17|17602.17|17602.17|17602.17|17593.4|17593.4|0
1750168450000|2025-06-17 13:54:10|17610.25|17610.25|17619.02|17619.02|17619.02|17619.02|17610.25|17610.25|0
1750168460000|2025-06-17 13:54:20|17623.06|17623.06|17623.06|17623.06|17623.06|17623.06|17623.06|17623.06|0
1750168470000|2025-06-17 13:54:30|17634.6|17634.6|17638.64|17638.64|17638.64|17638.64|17634.6|17634.6|0
1750168510000|2025-06-17 13:55:10|17647.41|17647.41|17617.06|17617.06|17647.41|17647.41|17617.06|17617.06|0
1750168550000|2025-06-17 13:55:50|17625.83|17625.83|17625.83|17625.83|17625.83|17625.83|17625.83|17625.83|0
1750168560000|2025-06-17 13:56:00|17627.22|17627.22|17627.22|17627.22|17627.22|17627.22|17627.22|17627.22|0
1750168600000|2025-06-17 13:56:40|17609.68|17609.68|17599.52|17599.52|17609.68|17609.68|17599.52|17599.52|0
1750168620000|2025-06-17 13:57:00|17608.29|17608.29|17608.29|17608.29|17608.29|17608.29|17608.29|17608.29|0
1750168680000|2025-06-17 13:58:00|17604.25|17604.25|17604.25|17604.25|17604.25|17604.25|17604.25|17604.25|0
1750168690000|2025-06-17 13:58:10|17613.02|17613.02|17613.02|17613.02|17613.02|17613.02|17613.02|17613.02|0
1750168740000|2025-06-17 13:59:00|17621.79|17621.79|17625.83|17625.83|17625.83|17625.83|17621.79|17621.79|0
1750168750000|2025-06-17 13:59:10|17629.87|17629.87|17644.07|17644.07|17644.07|17644.07|17629.87|17629.87|0
1750168800000|2025-06-17 14:00:00|17642.68|17642.68|17642.68|17642.68|17642.68|17642.68|17642.68|17642.68|0
1750168830000|2025-06-17 14:00:30|17646.72|17646.72|17644.07|17644.07|17648.11|17648.11|17644.07|17644.07|0
1750168850000|2025-06-17 14:00:50|17648.11|17648.11|17648.11|17648.11|17648.11|17648.11|17648.11|17648.11|0
1750168880000|2025-06-17 14:01:20|17639.34|17639.34|17621.8|17621.8|17639.34|17639.34|17621.8|17621.8|0
1750168890000|2025-06-17 14:01:30|17613.03|17613.03|17613.03|17613.03|17613.03|17613.03|17613.03|17613.03|0
1750168920000|2025-06-17 14:02:00|17608.99|17608.99|17608.99|17608.99|17608.99|17608.99|17608.99|17608.99|0
1750168930000|2025-06-17 14:02:10|17617.06|17617.06|17630.57|17630.57|17634.61|17634.61|17617.06|17617.06|0
1750168940000|2025-06-17 14:02:20|17621.8|17621.8|17621.8|17621.8|17621.8|17621.8|17621.8|17621.8|0
1750168960000|2025-06-17 14:02:40|17639.34|17639.34|17630.57|17630.57|17639.34|17639.34|17630.57|17630.57|0
1750168970000|2025-06-17 14:02:50|17634.61|17634.61|17634.61|17634.61|17634.61|17634.61|17634.61|17634.61|0
1750168990000|2025-06-17 14:03:10|17630.57|17630.57|17630.57|17630.57|17630.57|17630.57|17630.57|17630.57|0
1750169000000|2025-06-17 14:03:20|17621.8|17621.8|17625.84|17625.84|17625.84|17625.84|17621.8|17621.8|0
1750169040000|2025-06-17 14:04:00|17638.65|17638.65|17638.65|17638.65|17647.42|17647.42|17638.65|17638.65|0
1750169050000|2025-06-17 14:04:10|17647.42|17647.42|17647.42|17647.42|17647.42|17647.42|17647.42|17647.42|0
1750169070000|2025-06-17 14:04:30|17646.03|17646.03|17635.88|17635.88|17646.03|17646.03|17635.88|17635.88|0
1750169080000|2025-06-17 14:04:40|17631.84|17631.84|17631.84|17631.84|17631.84|17631.84|17631.84|17631.84|0
1750169090000|2025-06-17 14:04:50|17627.8|17627.8|17627.8|17627.8|17627.8|17627.8|17627.8|17627.8|0
1750169100000|2025-06-17 14:05:00|17629.18|17629.18|17629.18|17629.18|17629.18|17629.18|17629.18|17629.18|0
1750169110000|2025-06-17 14:05:10|17620.41|17620.41|17620.41|17620.41|17620.41|17620.41|17620.41|17620.41|0
1750169120000|2025-06-17 14:05:20|17611.64|17611.64|17620.41|17620.41|17620.41|17620.41|17611.64|17611.64|0
1750169130000|2025-06-17 14:05:30|17611.64|17611.64|17600.1|17600.1|17611.64|17611.64|17600.1|17600.1|0
1750169140000|2025-06-17 14:05:40|17608.87|17608.87|17608.87|17608.87|17608.87|17608.87|17608.87|17608.87|0
1750169170000|2025-06-17 14:06:10|17610.26|17610.26|17611.64|17611.64|17611.64|17611.64|17610.26|17610.26|0
1750169200000|2025-06-17 14:06:40|17620.41|17620.41|17624.45|17624.45|17633.22|17633.22|17620.41|17620.41|0
1750169210000|2025-06-17 14:06:50|17623.07|17623.07|17623.07|17623.07|17623.07|17623.07|17623.07|17623.07|0
1750169220000|2025-06-17 14:07:00|17621.68|17621.68|17621.68|17621.68|17621.68|17621.68|17621.68|17621.68|0
1750169230000|2025-06-17 14:07:10|17625.72|17625.72|17625.72|17625.72|17625.72|17625.72|17625.72|17625.72|0
1750169240000|2025-06-17 14:07:20|17634.49|17634.49|17634.49|17634.49|17634.49|17634.49|17634.49|17634.49|0
1750169270000|2025-06-17 14:07:50|17643.26|17643.26|17643.26|17643.26|17643.26|17643.26|17643.26|17643.26|0
1750169290000|2025-06-17 14:08:10|17634.49|17634.49|17643.26|17643.26|17643.26|17643.26|17634.49|17634.49|0
1750169340000|2025-06-17 14:09:00|17634.49|17634.49|17658.15|17658.15|17658.15|17658.15|17634.49|17634.49|0
1750169390000|2025-06-17 14:09:50|17662.19|17662.19|17662.19|17662.19|17662.19|17662.19|17662.19|17662.19|0
1750169400000|2025-06-17 14:10:00|17653.42|17653.42|17649.38|17649.38|17653.42|17653.42|17649.38|17649.38|0
1750169410000|2025-06-17 14:10:10|17645.34|17645.34|17645.34|17645.34|17645.34|17645.34|17645.34|17645.34|0
1750169440000|2025-06-17 14:10:40|17654.11|17654.11|17654.11|17654.11|17654.11|17654.11|17654.11|17654.11|0
1750169450000|2025-06-17 14:10:50|17658.15|17658.15|17670.96|17670.96|17670.96|17670.96|17658.15|17658.15|0
1750169490000|2025-06-17 14:11:30|17662.19|17662.19|17658.15|17658.15|17662.19|17662.19|17658.15|17658.15|0
1750169540000|2025-06-17 14:12:20|17675.69|17675.69|17666.92|17666.92|17675.69|17675.69|17666.92|17666.92|0
1750169550000|2025-06-17 14:12:30|17670.96|17670.96|17670.96|17670.96|17670.96|17670.96|17670.96|17670.96|0
1750169630000|2025-06-17 14:13:50|17648.69|17648.69|17644.65|17644.65|17648.69|17648.69|17644.65|17644.65|0
1750169710000|2025-06-17 14:15:10|17635.88|17635.88|17635.88|17635.88|17635.88|17635.88|17635.88|17635.88|0
1750169730000|2025-06-17 14:15:30|17631.84|17631.84|17626.3|17626.3|17631.84|17631.84|17626.3|17626.3|0
1750169800000|2025-06-17 14:16:40|17624.91|17624.91|17624.91|17624.91|17624.91|17624.91|17624.91|17624.91|0
1750169810000|2025-06-17 14:16:50|17633.68|17633.68|17633.68|17633.68|17633.68|17633.68|17633.68|17633.68|0
1750169830000|2025-06-17 14:17:10|17637.72|17637.72|17637.72|17637.72|17637.72|17637.72|17637.72|17637.72|0
1750169950000|2025-06-17 14:19:10|17641.76|17641.76|17641.76|17641.76|17641.76|17641.76|17641.76|17641.76|0
1750169980000|2025-06-17 14:19:40|17650.54|17650.54|17650.54|17650.54|17650.54|17650.54|17650.54|17650.54|0
1750169990000|2025-06-17 14:19:50|17641.76|17641.76|17641.76|17641.76|17641.76|17641.76|17641.76|17641.76|0
1750170000000|2025-06-17 14:20:00|17640.38|17640.38|17640.38|17640.38|17640.38|17640.38|17640.38|17640.38|0
1750170010000|2025-06-17 14:20:10|17631.61|17631.61|17631.61|17631.61|17631.61|17631.61|17631.61|17631.61|0
1750170030000|2025-06-17 14:20:30|17627.57|17627.57|17627.57|17627.57|17627.57|17627.57|17627.57|17627.57|0
1750170070000|2025-06-17 14:21:10|17618.8|17618.8|17618.8|17618.8|17618.8|17618.8|17618.8|17618.8|0
1750170080000|2025-06-17 14:21:20|17617.41|17617.41|17617.41|17617.41|17617.41|17617.41|17617.41|17617.41|0
1750170130000|2025-06-17 14:22:10|17634.96|17634.96|17634.96|17634.96|17634.96|17634.96|17634.96|17634.96|0
1750170210000|2025-06-17 14:23:30|17636.34|17636.34|17639.11|17639.11|17639.11|17639.11|17636.34|17636.34|0
1750170240000|2025-06-17 14:24:00|17640.49|17640.49|17640.49|17640.49|17640.49|17640.49|17640.49|17640.49|0
1750170300000|2025-06-17 14:25:00|17631.72|17631.72|17627.68|17627.68|17631.72|17631.72|17627.68|17627.68|0
1750170320000|2025-06-17 14:25:20|17623.64|17623.64|17619.6|17619.6|17623.64|17623.64|17619.6|17619.6|0
1750170330000|2025-06-17 14:25:30|17623.64|17623.64|17627.68|17627.68|17627.68|17627.68|17623.64|17623.64|0
1750170370000|2025-06-17 14:26:10|17629.07|17629.07|17629.07|17629.07|17629.07|17629.07|17629.07|17629.07|0
1750170410000|2025-06-17 14:26:50|17620.3|17620.3|17601.37|17601.37|17620.3|17620.3|17601.37|17601.37|0
1750170420000|2025-06-17 14:27:00|17599.99|17599.99|17599.99|17599.99|17599.99|17599.99|17599.99|17599.99|0
1750170450000|2025-06-17 14:27:30|17608.76|17608.76|17608.76|17608.76|17608.76|17608.76|17608.76|17608.76|0
1750170470000|2025-06-17 14:27:50|17604.72|17604.72|17608.76|17608.76|17608.76|17608.76|17604.72|17604.72|0
1750170480000|2025-06-17 14:28:00|17610.14|17610.14|17610.14|17610.14|17610.14|17610.14|17610.14|17610.14|0
1750170510000|2025-06-17 14:28:30|17618.91|17618.91|17618.91|17618.91|17618.91|17618.91|17618.91|17618.91|0
1750170550000|2025-06-17 14:29:10|17610.14|17610.14|17610.14|17610.14|17610.14|17610.14|17610.14|17610.14|0
1750170620000|2025-06-17 14:30:20|17606.1|17606.1|17619.61|17619.61|17619.61|17619.61|17606.1|17606.1|0
1750170630000|2025-06-17 14:30:30|17610.84|17610.84|17610.84|17610.84|17610.84|17610.84|17610.84|17610.84|0
1750170640000|2025-06-17 14:30:40|17602.06|17602.06|17610.84|17610.84|17610.84|17610.84|17602.06|17602.06|0
1750170650000|2025-06-17 14:30:50|17602.76|17602.76|17601.37|17601.37|17602.76|17602.76|17601.37|17601.37|0
1750170660000|2025-06-17 14:31:00|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|0
1750170670000|2025-06-17 14:31:10|17609.45|17609.45|17609.45|17609.45|17609.45|17609.45|17609.45|17609.45|0
1750170680000|2025-06-17 14:31:20|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|0
1750170690000|2025-06-17 14:31:30|17596.64|17596.64|17596.64|17596.64|17596.64|17596.64|17596.64|17596.64|0
1750170760000|2025-06-17 14:32:40|17587.87|17587.87|17583.83|17583.83|17587.87|17587.87|17583.83|17583.83|0
1750170820000|2025-06-17 14:33:40|17575.06|17575.06|17575.06|17575.06|17575.06|17575.06|17575.06|17575.06|0
1750170830000|2025-06-17 14:33:50|17571.02|17571.02|17571.02|17571.02|17571.02|17571.02|17571.02|17571.02|0
1750170850000|2025-06-17 14:34:10|17569.63|17569.63|17569.63|17569.63|17569.63|17569.63|17569.63|17569.63|0
1750170870000|2025-06-17 14:34:30|17560.86|17560.86|17560.86|17560.86|17560.86|17560.86|17560.86|17560.86|0
1750170910000|2025-06-17 14:35:10|17556.82|17556.82|17556.82|17556.82|17556.82|17556.82|17556.82|17556.82|0
1750170920000|2025-06-17 14:35:20|17555.44|17555.44|17535.24|17535.24|17555.44|17555.44|17535.24|17535.24|0
1750170930000|2025-06-17 14:35:30|17533.86|17533.86|17533.86|17533.86|17533.86|17533.86|17533.86|17533.86|0
1750170940000|2025-06-17 14:35:40|17535.24|17535.24|17535.24|17535.24|17535.24|17535.24|17535.24|17535.24|0
1750170950000|2025-06-17 14:35:50|17531.2|17531.2|17531.2|17531.2|17531.2|17531.2|17531.2|17531.2|0
1750170960000|2025-06-17 14:36:00|17529.82|17529.82|17529.82|17529.82|17529.82|17529.82|17529.82|17529.82|0
1750170990000|2025-06-17 14:36:30|17538.59|17538.59|17538.59|17538.59|17538.59|17538.59|17538.59|17538.59|0
1750171020000|2025-06-17 14:37:00|17539.97|17539.97|17539.97|17539.97|17539.97|17539.97|17539.97|17539.97|0
1750171030000|2025-06-17 14:37:10|17531.2|17531.2|17525.78|17525.78|17531.2|17531.2|17525.78|17525.78|0
1750171040000|2025-06-17 14:37:20|17517.01|17517.01|17518.39|17518.39|17518.39|17518.39|17517.01|17517.01|0
1750171070000|2025-06-17 14:37:50|17509.62|17509.62|17509.62|17509.62|17509.62|17509.62|17509.62|17509.62|0
1750171080000|2025-06-17 14:38:00|17508.24|17508.24|17509.62|17509.62|17509.62|17509.62|17508.24|17508.24|0
1750171100000|2025-06-17 14:38:20|17505.58|17505.58|17505.58|17505.58|17505.58|17505.58|17505.58|17505.58|0
1750171130000|2025-06-17 14:38:50|17496.81|17496.81|17495.43|17495.43|17496.81|17496.81|17495.43|17495.43|0
1750171150000|2025-06-17 14:39:10|17496.81|17496.81|17496.81|17496.81|17496.81|17496.81|17496.81|17496.81|0
1750171160000|2025-06-17 14:39:20|17505.58|17505.58|17505.58|17505.58|17505.58|17505.58|17505.58|17505.58|0
1750171170000|2025-06-17 14:39:30|17509.62|17509.62|17509.62|17509.62|17509.62|17509.62|17509.62|17509.62|0
1750171180000|2025-06-17 14:39:40|17512.39|17512.39|17512.39|17512.39|17512.39|17512.39|17512.39|17512.39|0
1750171200000|2025-06-17 14:40:00|17516.43|17516.43|17516.43|17516.43|17516.43|17516.43|17516.43|17516.43|0
1750171240000|2025-06-17 14:40:40|17525.2|17525.2|17525.2|17525.2|17525.2|17525.2|17525.2|17525.2|0
1750171280000|2025-06-17 14:41:20|17544.13|17544.13|17544.13|17544.13|17544.13|17544.13|17544.13|17544.13|0
1750171290000|2025-06-17 14:41:30|17542.74|17542.74|17546.78|17546.78|17546.78|17546.78|17542.74|17542.74|0
1750171340000|2025-06-17 14:42:20|17548.17|17548.17|17556.94|17556.94|17556.94|17556.94|17548.17|17548.17|0
1750171380000|2025-06-17 14:43:00|17559.71|17559.71|17558.32|17558.32|17559.71|17559.71|17558.32|17558.32|0
1750171410000|2025-06-17 14:43:30|17544.13|17544.13|17535.36|17535.36|17544.13|17544.13|17535.36|17535.36|0
1750171420000|2025-06-17 14:43:40|17544.13|17544.13|17544.13|17544.13|17544.13|17544.13|17544.13|17544.13|0
1750171500000|2025-06-17 14:45:00|17542.74|17542.74|17573.09|17573.09|17573.09|17573.09|17542.74|17542.74|0
1750171540000|2025-06-17 14:45:40|17564.32|17564.32|17564.32|17564.32|17564.32|17564.32|17564.32|17564.32|0
1750171620000|2025-06-17 14:47:00|17565.71|17565.71|17565.71|17565.71|17565.71|17565.71|17565.71|17565.71|0
1750171640000|2025-06-17 14:47:20|17564.32|17564.32|17564.32|17564.32|17564.32|17564.32|17564.32|17564.32|0
1750171730000|2025-06-17 14:48:50|17568.36|17568.36|17582.56|17582.56|17582.56|17582.56|17568.36|17568.36|0
1750171810000|2025-06-17 14:50:10|17586.6|17586.6|17586.6|17586.6|17586.6|17586.6|17586.6|17586.6|0
1750171840000|2025-06-17 14:50:40|17595.37|17595.37|17595.37|17595.37|17595.37|17595.37|17595.37|17595.37|0
1750171850000|2025-06-17 14:50:50|17596.75|17596.75|17596.75|17596.75|17596.75|17596.75|17596.75|17596.75|0
1750171940000|2025-06-17 14:52:20|17602.18|17602.18|17606.22|17606.22|17606.22|17606.22|17602.18|17602.18|0
1750171950000|2025-06-17 14:52:30|17602.18|17602.18|17602.18|17602.18|17602.18|17602.18|17602.18|17602.18|0
1750171960000|2025-06-17 14:52:40|17610.95|17610.95|17602.18|17602.18|17610.95|17610.95|17602.18|17602.18|0
1750171970000|2025-06-17 14:52:50|17600.79|17600.79|17600.79|17600.79|17600.79|17600.79|17600.79|17600.79|0
1750172010000|2025-06-17 14:53:30|17599.41|17599.41|17599.41|17599.41|17599.41|17599.41|17599.41|17599.41|0
1750172080000|2025-06-17 14:54:40|17608.18|17608.18|17608.18|17608.18|17608.18|17608.18|17608.18|17608.18|0
1750172090000|2025-06-17 14:54:50|17613.6|17613.6|17617.64|17617.64|17617.64|17617.64|17613.6|17613.6|0
1750172150000|2025-06-17 14:55:50|17619.03|17619.03|17620.41|17620.41|17620.41|17620.41|17619.03|17619.03|0
1750172160000|2025-06-17 14:56:00|17611.64|17611.64|17611.64|17611.64|17611.64|17611.64|17611.64|17611.64|0
1750172170000|2025-06-17 14:56:10|17602.87|17602.87|17602.87|17602.87|17602.87|17602.87|17594.1|17594.1|0
1750172210000|2025-06-17 14:56:50|17610.95|17610.95|17610.95|17610.95|17610.95|17610.95|17610.95|17610.95|0
1750172260000|2025-06-17 14:57:40|17614.99|17614.99|17614.99|17614.99|17614.99|17614.99|17614.99|17614.99|0
1750172280000|2025-06-17 14:58:00|17616.38|17616.38|17624.46|17624.46|17624.46|17624.46|17616.38|17616.38|0
1750172320000|2025-06-17 14:58:40|17620.42|17620.42|17620.42|17620.42|17620.42|17620.42|17620.42|17620.42|0
1750172330000|2025-06-17 14:58:50|17624.46|17624.46|17624.46|17624.46|17624.46|17624.46|17624.46|17624.46|0
1750172340000|2025-06-17 14:59:00|17620.42|17620.42|17620.42|17620.42|17629.19|17629.19|17620.42|17620.42|0
1750172370000|2025-06-17 14:59:30|17629.19|17629.19|17616.38|17616.38|17629.19|17629.19|17616.38|17616.38|0
1750172380000|2025-06-17 14:59:40|17614.99|17614.99|17614.99|17614.99|17614.99|17614.99|17614.99|17614.99|0
1750172390000|2025-06-17 14:59:50|17606.22|17606.22|17602.18|17602.18|17606.22|17606.22|17602.18|17602.18|0
1750172410000|2025-06-17 15:00:10|17610.95|17610.95|17614.99|17614.99|17614.99|17614.99|17610.95|17610.95|0
1750172460000|2025-06-17 15:01:00|17619.03|17619.03|17620.42|17620.42|17620.42|17620.42|17619.03|17619.03|0
1750172500000|2025-06-17 15:01:40|17619.03|17619.03|17619.03|17619.03|17619.03|17619.03|17619.03|17619.03|0
1750172530000|2025-06-17 15:02:10|17614.99|17614.99|17614.99|17614.99|17614.99|17614.99|17614.99|17614.99|0
1750172550000|2025-06-17 15:02:30|17609.57|17609.57|17609.57|17609.57|17609.57|17609.57|17609.57|17609.57|0
1750172600000|2025-06-17 15:03:20|17627.11|17627.11|17627.11|17627.11|17627.11|17627.11|17627.11|17627.11|0
1750172610000|2025-06-17 15:03:30|17618.34|17618.34|17618.34|17618.34|17618.34|17618.34|17618.34|17618.34|0
1750172650000|2025-06-17 15:04:10|17622.38|17622.38|17622.38|17622.38|17622.38|17622.38|17622.38|17622.38|0
1750172660000|2025-06-17 15:04:20|17631.15|17631.15|17631.15|17631.15|17631.15|17631.15|17631.15|17631.15|0
1750172670000|2025-06-17 15:04:30|17622.38|17622.38|17622.38|17622.38|17622.38|17622.38|17622.38|17622.38|0
1750172710000|2025-06-17 15:05:10|17630.46|17630.46|17630.46|17630.46|17630.46|17630.46|17630.46|17630.46|0
1750172720000|2025-06-17 15:05:20|17621.69|17621.69|17621.69|17621.69|17621.69|17621.69|17621.69|17621.69|0
1750172730000|2025-06-17 15:05:30|17623.07|17623.07|17621.69|17621.69|17623.07|17623.07|17621.69|17621.69|0
1750172740000|2025-06-17 15:05:40|17630.46|17630.46|17630.46|17630.46|17630.46|17630.46|17630.46|17630.46|0
1750172770000|2025-06-17 15:06:10|17631.84|17631.84|17631.84|17631.84|17631.84|17631.84|17631.84|17631.84|0
1750172810000|2025-06-17 15:06:50|17633.23|17633.23|17633.23|17633.23|17633.23|17633.23|17633.23|17633.23|0
1750172820000|2025-06-17 15:07:00|17634.61|17634.61|17634.61|17634.61|17634.61|17634.61|17634.61|17634.61|0
1750172840000|2025-06-17 15:07:20|17638.65|17638.65|17638.65|17638.65|17638.65|17638.65|17638.65|17638.65|0
1750172910000|2025-06-17 15:08:30|17629.88|17629.88|17629.88|17629.88|17629.88|17629.88|17629.88|17629.88|0
1750172920000|2025-06-17 15:08:40|17631.26|17631.26|17631.26|17631.26|17631.26|17631.26|17631.26|17631.26|0
1750172940000|2025-06-17 15:09:00|17640.04|17640.04|17640.04|17640.04|17640.04|17640.04|17640.04|17640.04|0
1750172960000|2025-06-17 15:09:20|17636|17636|17636|17636|17636|17636|17636|17636|0
1750172970000|2025-06-17 15:09:30|17627.23|17627.23|17627.23|17627.23|17627.23|17627.23|17625.84|17625.84|0
1750173030000|2025-06-17 15:10:30|17636|17636|17636|17636|17636|17636|17636|17636|0
1750173130000|2025-06-17 15:12:10|17637.38|17637.38|17637.38|17637.38|17637.38|17637.38|17637.38|17637.38|0
1750173140000|2025-06-17 15:12:20|17636|17636|17636|17636|17636|17636|17636|17636|0
1750173190000|2025-06-17 15:13:10|17644.77|17644.77|17644.77|17644.77|17644.77|17644.77|17644.77|17644.77|0
1750173210000|2025-06-17 15:13:30|17648.81|17648.81|17652.85|17652.85|17652.85|17652.85|17648.81|17648.81|0
1750173230000|2025-06-17 15:13:50|17644.08|17644.08|17644.08|17644.08|17644.08|17644.08|17644.08|17644.08|0
1750173300000|2025-06-17 15:15:00|17642.69|17642.69|17642.69|17642.69|17642.69|17642.69|17642.69|17642.69|0
1750173320000|2025-06-17 15:15:20|17634.61|17634.61|17634.61|17634.61|17634.61|17634.61|17634.61|17634.61|0
1750173330000|2025-06-17 15:15:30|17633.23|17633.23|17633.23|17633.23|17633.23|17633.23|17633.23|17633.23|0
1750173370000|2025-06-17 15:16:10|17636|17636|17636|17636|17636|17636|17636|17636|0
1750173380000|2025-06-17 15:16:20|17640.04|17640.04|17648.81|17648.81|17648.81|17648.81|17640.04|17640.04|0
1750173410000|2025-06-17 15:16:50|17650.19|17650.19|17651.58|17651.58|17651.58|17651.58|17650.19|17650.19|0
1750173420000|2025-06-17 15:17:00|17638.77|17638.77|17640.15|17640.15|17640.15|17640.15|17638.77|17638.77|0
1750173460000|2025-06-17 15:17:40|17641.53|17641.53|17641.53|17641.53|17641.53|17641.53|17641.53|17641.53|0
1750173540000|2025-06-17 15:19:00|17642.92|17642.92|17642.92|17642.92|17642.92|17642.92|17642.92|17642.92|0
1750173550000|2025-06-17 15:19:10|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|0
1750173570000|2025-06-17 15:19:30|17648.34|17648.34|17648.34|17648.34|17648.34|17648.34|17648.34|17648.34|0
1750173580000|2025-06-17 15:19:40|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|0
1750173600000|2025-06-17 15:20:00|17645.57|17645.57|17645.57|17645.57|17645.57|17645.57|17645.57|17645.57|0
1750173630000|2025-06-17 15:20:30|17641.53|17641.53|17632.76|17632.76|17641.53|17641.53|17632.76|17632.76|0
1750173730000|2025-06-17 15:22:10|17634.15|17634.15|17634.15|17634.15|17634.15|17634.15|17634.15|17634.15|0
1750173740000|2025-06-17 15:22:20|17642.92|17642.92|17642.92|17642.92|17651.69|17651.69|17642.92|17642.92|0
1750173790000|2025-06-17 15:23:10|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|0
1750173800000|2025-06-17 15:23:20|17648.34|17648.34|17635.53|17635.53|17648.34|17648.34|17635.53|17635.53|0
1750173820000|2025-06-17 15:23:40|17636.92|17636.92|17636.92|17636.92|17636.92|17636.92|17636.92|17636.92|0
1750173870000|2025-06-17 15:24:30|17638.3|17638.3|17638.3|17638.3|17639.69|17639.69|17638.3|17638.3|0
1750173910000|2025-06-17 15:25:10|17639.69|17639.69|17639.69|17639.69|17639.69|17639.69|17639.69|17639.69|0
1750173920000|2025-06-17 15:25:20|17641.07|17641.07|17642.46|17642.46|17642.46|17642.46|17641.07|17641.07|0
1750173930000|2025-06-17 15:25:30|17638.42|17638.42|17634.38|17634.38|17638.42|17638.42|17634.38|17634.38|0
1750173970000|2025-06-17 15:26:10|17625.61|17625.61|17621.57|17621.57|17625.61|17625.61|17620.18|17620.18|0
1750173990000|2025-06-17 15:26:30|17618.8|17618.8|17618.8|17618.8|17618.8|17618.8|17618.8|17618.8|0
1750174000000|2025-06-17 15:26:40|17620.18|17620.18|17620.18|17620.18|17620.18|17620.18|17620.18|17620.18|0
1750174060000|2025-06-17 15:27:40|17624.22|17624.22|17624.22|17624.22|17624.22|17624.22|17624.22|17624.22|0
1750174070000|2025-06-17 15:27:50|17625.61|17625.61|17628.38|17628.38|17628.38|17628.38|17625.61|17625.61|0
1750174080000|2025-06-17 15:28:00|17625.61|17625.61|17622.84|17622.84|17625.61|17625.61|17622.84|17622.84|0
1750174110000|2025-06-17 15:28:30|17625.61|17625.61|17626.99|17626.99|17626.99|17626.99|17625.61|17625.61|0
1750174120000|2025-06-17 15:28:40|17618.22|17618.22|17618.22|17618.22|17618.22|17618.22|17618.22|17618.22|0
1750174130000|2025-06-17 15:28:50|17615.45|17615.45|17618.22|17618.22|17618.22|17618.22|17615.45|17615.45|0
1750174150000|2025-06-17 15:29:10|17620.99|17620.99|17620.99|17620.99|17620.99|17620.99|17620.99|17620.99|0
1750174160000|2025-06-17 15:29:20|17619.6|17619.6|17615.45|17615.45|17619.6|17619.6|17615.45|17615.45|0
1750174170000|2025-06-17 15:29:30|17624.22|17624.22|17624.22|17624.22|17624.22|17624.22|17624.22|17624.22|0
1750174180000|2025-06-17 15:29:40|17628.26|17628.26|17624.22|17624.22|17628.26|17628.26|17624.22|17624.22|0
1750174190000|2025-06-17 15:29:50|17628.38|17628.38|17624.22|17624.22|17628.38|17628.38|17624.22|17624.22|0
1750317330000|2025-06-19 07:15:30|17385.11|17385.11|17385.11|17385.11|17385.11|17385.11|17385.11|17385.11|0
1750317350000|2025-06-19 07:15:50|17367.57|17367.57|17367.57|17367.57|17367.57|17367.57|17367.57|17367.57|0
1750317380000|2025-06-19 07:16:20|17363.41|17363.41|17363.41|17363.41|17363.41|17363.41|17363.41|17363.41|0
1750317440000|2025-06-19 07:17:20|17343.21|17343.21|17337.79|17337.79|17343.21|17343.21|17337.79|17337.79|0
1750317470000|2025-06-19 07:17:50|17332.25|17332.25|17332.25|17332.25|17332.25|17332.25|17332.25|17332.25|0
1750317480000|2025-06-19 07:18:00|17337.79|17337.79|17337.79|17337.79|17337.79|17337.79|17337.79|17337.79|0
1750317500000|2025-06-19 07:18:20|17336.4|17336.4|17336.4|17336.4|17336.4|17336.4|17336.4|17336.4|0
1750317540000|2025-06-19 07:19:00|17340.44|17340.44|17340.44|17340.44|17340.44|17340.44|17340.44|17340.44|0
1750317560000|2025-06-19 07:19:20|17349.21|17349.21|17349.21|17349.21|17349.21|17349.21|17349.21|17349.21|0
1750317670000|2025-06-19 07:21:10|17331.67|17331.67|17331.67|17331.67|17331.67|17331.67|17331.67|17331.67|0
1750317810000|2025-06-19 07:23:30|17323.59|17323.59|17323.59|17323.59|17323.59|17323.59|17323.59|17323.59|0
1750317940000|2025-06-19 07:25:40|17336.4|17336.4|17336.4|17336.4|17336.4|17336.4|17336.4|17336.4|0
1750317960000|2025-06-19 07:26:00|17337.79|17337.79|17337.79|17337.79|17337.79|17337.79|17337.79|17337.79|0
1750317990000|2025-06-19 07:26:30|17333.75|17333.75|17333.75|17333.75|17333.75|17333.75|17333.75|17333.75|0
1750318050000|2025-06-19 07:27:30|17337.79|17337.79|17337.79|17337.79|17337.79|17337.79|17337.79|17337.79|0
1750318080000|2025-06-19 07:28:00|17346.56|17346.56|17355.33|17355.33|17355.33|17355.33|17346.56|17346.56|0
1750318100000|2025-06-19 07:28:20|17359.37|17359.37|17359.37|17359.37|17359.37|17359.37|17359.37|17359.37|0
1750318130000|2025-06-19 07:28:50|17363.41|17363.41|17363.41|17363.41|17363.41|17363.41|17363.41|17363.41|0
1750318140000|2025-06-19 07:29:00|17364.79|17364.79|17364.79|17364.79|17364.79|17364.79|17364.79|17364.79|0
1750318160000|2025-06-19 07:29:20|17360.75|17360.75|17360.75|17360.75|17360.75|17360.75|17360.75|17360.75|0
1750318200000|2025-06-19 07:30:00|17369.52|17369.52|17369.52|17369.52|17369.52|17369.52|17369.52|17369.52|0
1750318350000|2025-06-19 07:32:30|17365.48|17365.48|17365.48|17365.48|17365.48|17365.48|17365.48|17365.48|0
1750318360000|2025-06-19 07:32:40|17369.52|17369.52|17369.52|17369.52|17369.52|17369.52|17369.52|17369.52|0
1750318410000|2025-06-19 07:33:30|17360.75|17360.75|17351.98|17351.98|17360.75|17360.75|17351.98|17351.98|0
1750318460000|2025-06-19 07:34:20|17349.21|17349.21|17349.21|17349.21|17349.21|17349.21|17349.21|17349.21|0
1750318680000|2025-06-19 07:38:00|17350.6|17350.6|17350.6|17350.6|17350.6|17350.6|17350.6|17350.6|0
1750318710000|2025-06-19 07:38:30|17367.45|17367.45|17367.45|17367.45|17367.45|17367.45|17367.45|17367.45|0
1750318730000|2025-06-19 07:38:50|17370.22|17370.22|17370.22|17370.22|17370.22|17370.22|17370.22|17370.22|0
1750318740000|2025-06-19 07:39:00|17371.6|17371.6|17383.03|17383.03|17383.03|17383.03|17370.22|17370.22|0
1750318790000|2025-06-19 07:39:50|17387.07|17387.07|17387.07|17387.07|17387.07|17387.07|17387.07|17387.07|0
1750318810000|2025-06-19 07:40:10|17404.61|17404.61|17404.61|17404.61|17404.61|17404.61|17404.61|17404.61|0
1750318830000|2025-06-19 07:40:30|17412.69|17412.69|17412.69|17412.69|17412.69|17412.69|17412.69|17412.69|0
1750318920000|2025-06-19 07:42:00|17399.88|17399.88|17399.88|17399.88|17399.88|17399.88|17399.88|17399.88|0
1750318930000|2025-06-19 07:42:10|17395.84|17395.84|17395.84|17395.84|17395.84|17395.84|17395.84|17395.84|0
1750318980000|2025-06-19 07:43:00|17404.61|17404.61|17404.61|17404.61|17404.61|17404.61|17404.61|17404.61|0
1750318990000|2025-06-19 07:43:10|17400.57|17400.57|17400.57|17400.57|17400.57|17400.57|17400.57|17400.57|0
1750319240000|2025-06-19 07:47:20|17384.41|17384.41|17384.41|17384.41|17384.41|17384.41|17384.41|17384.41|0
1750319300000|2025-06-19 07:48:20|17388.45|17388.45|17388.45|17388.45|17388.45|17388.45|17388.45|17388.45|0
1750319320000|2025-06-19 07:48:40|17385.68|17385.68|17382.91|17382.91|17385.68|17385.68|17382.91|17382.91|0
1750319360000|2025-06-19 07:49:20|17386.95|17386.95|17386.95|17386.95|17386.95|17386.95|17386.95|17386.95|0
1750319400000|2025-06-19 07:50:00|17385.57|17385.57|17385.57|17385.57|17385.57|17385.57|17385.57|17385.57|0
1750319410000|2025-06-19 07:50:10|17376.8|17376.8|17376.8|17376.8|17376.8|17376.8|17376.8|17376.8|0
1750319490000|2025-06-19 07:51:30|17380.84|17380.84|17380.84|17380.84|17380.84|17380.84|17380.84|17380.84|0
1750319540000|2025-06-19 07:52:20|17384.88|17384.88|17384.88|17384.88|17384.88|17384.88|17384.88|17384.88|0
1750319720000|2025-06-19 07:55:20|17382.11|17382.11|17379.34|17379.34|17382.11|17382.11|17379.34|17379.34|0
1750319870000|2025-06-19 07:57:50|17371.26|17371.26|17371.26|17371.26|17371.26|17371.26|17371.26|17371.26|0
1750319950000|2025-06-19 07:59:10|17375.3|17375.3|17375.3|17375.3|17375.3|17375.3|17375.3|17375.3|0
1750320070000|2025-06-19 08:01:10|17373.91|17373.91|17373.91|17373.91|17373.91|17373.91|17373.91|17373.91|0
1750320080000|2025-06-19 08:01:20|17369.87|17369.87|17369.87|17369.87|17369.87|17369.87|17369.87|17369.87|0
1750320090000|2025-06-19 08:01:30|17361.1|17361.1|17361.1|17361.1|17361.1|17361.1|17361.1|17361.1|0
1750320110000|2025-06-19 08:01:50|17352.33|17352.33|17344.25|17344.25|17352.33|17352.33|17344.25|17344.25|0
1750320170000|2025-06-19 08:02:50|17336.17|17336.17|17336.17|17336.17|17336.17|17336.17|17336.17|17336.17|0
1750320210000|2025-06-19 08:03:30|17333.4|17333.4|17332.02|17332.02|17333.4|17333.4|17332.02|17332.02|0
1750320250000|2025-06-19 08:04:10|17315.86|17315.86|17315.86|17315.86|17315.86|17315.86|17315.86|17315.86|0
1750320270000|2025-06-19 08:04:30|17313.09|17313.09|17313.09|17313.09|17313.09|17313.09|17313.09|17313.09|0
1750320300000|2025-06-19 08:05:00|17309.05|17309.05|17309.05|17309.05|17309.05|17309.05|17309.05|17309.05|0
1750320330000|2025-06-19 08:05:30|17313.09|17313.09|17313.09|17313.09|17313.09|17313.09|17313.09|17313.09|0
1750320460000|2025-06-19 08:07:40|17321.86|17321.86|17325.9|17325.9|17325.9|17325.9|17321.86|17321.86|0
1750320500000|2025-06-19 08:08:20|17327.29|17327.29|17337.44|17337.44|17337.44|17337.44|17327.29|17327.29|0
1750320570000|2025-06-19 08:09:30|17338.83|17338.83|17338.83|17338.83|17338.83|17338.83|17338.83|17338.83|0
1750320730000|2025-06-19 08:12:10|17334.79|17334.79|17334.79|17334.79|17334.79|17334.79|17334.79|17334.79|0
1750320740000|2025-06-19 08:12:20|17332.02|17332.02|17332.02|17332.02|17332.02|17332.02|17332.02|17332.02|0
1750320900000|2025-06-19 08:15:00|17329.25|17329.25|17329.25|17329.25|17329.25|17329.25|17329.25|17329.25|0
1750320910000|2025-06-19 08:15:10|17333.29|17333.29|17333.29|17333.29|17333.29|17333.29|17333.29|17333.29|0
1750320960000|2025-06-19 08:16:00|17342.06|17342.06|17350.37|17350.37|17350.37|17350.37|17342.06|17342.06|0
1750321020000|2025-06-19 08:17:00|17353.14|17353.14|17353.14|17353.14|17353.14|17353.14|17353.14|17353.14|0
1750321080000|2025-06-19 08:18:00|17355.91|17355.91|17355.91|17355.91|17355.91|17355.91|17355.91|17355.91|0
1750321090000|2025-06-19 08:18:10|17368.03|17368.03|17368.03|17368.03|17368.03|17368.03|17368.03|17368.03|0
1750321160000|2025-06-19 08:19:20|17366.64|17366.64|17366.64|17366.64|17366.64|17366.64|17366.64|17366.64|0
1750321320000|2025-06-19 08:22:00|17368.03|17368.03|17376.11|17376.11|17376.11|17376.11|17368.03|17368.03|0
1750321380000|2025-06-19 08:23:00|17377.49|17377.49|17403.8|17403.8|17403.8|17403.8|17377.49|17377.49|0
1750321570000|2025-06-19 08:26:10|17411.88|17411.88|17411.88|17411.88|17411.88|17411.88|17411.88|17411.88|0
1750321580000|2025-06-19 08:26:20|17420.65|17420.65|17420.65|17420.65|17420.65|17420.65|17420.65|17420.65|0
1750321620000|2025-06-19 08:27:00|17416.61|17416.61|17403.8|17403.8|17416.61|17416.61|17403.8|17403.8|0
1750321750000|2025-06-19 08:29:10|17412.57|17412.57|17412.57|17412.57|17412.57|17412.57|17412.57|17412.57|0
1750321770000|2025-06-19 08:29:30|17416.61|17416.61|17416.61|17416.61|17416.61|17416.61|17416.61|17416.61|0
1750321830000|2025-06-19 08:30:30|17412.57|17412.57|17412.57|17412.57|17412.57|17412.57|17412.57|17412.57|0
1750322070000|2025-06-19 08:34:30|17424.11|17424.11|17424.11|17424.11|17424.11|17424.11|17424.11|17424.11|0
1750322280000|2025-06-19 08:38:00|17422.73|17422.73|17422.73|17422.73|17422.73|17422.73|17422.73|17422.73|0
1750322300000|2025-06-19 08:38:20|17430.81|17430.81|17430.81|17430.81|17430.81|17430.81|17430.81|17430.81|0
1750322340000|2025-06-19 08:39:00|17426.77|17426.77|17426.77|17426.77|17426.77|17426.77|17426.77|17426.77|0
1750322370000|2025-06-19 08:39:30|17425.38|17425.38|17425.38|17425.38|17425.38|17425.38|17425.38|17425.38|0
1750322530000|2025-06-19 08:42:10|17422.61|17422.61|17422.61|17422.61|17422.61|17422.61|17422.61|17422.61|0
1750322560000|2025-06-19 08:42:40|17426.65|17426.65|17426.65|17426.65|17426.65|17426.65|17426.65|17426.65|0
1750322570000|2025-06-19 08:42:50|17429.42|17429.42|17429.42|17429.42|17429.42|17429.42|17429.42|17429.42|0
1750322670000|2025-06-19 08:44:30|17439.58|17439.58|17439.58|17439.58|17439.58|17439.58|17439.58|17439.58|0
1750322800000|2025-06-19 08:46:40|17430.81|17430.81|17430.81|17430.81|17430.81|17430.81|17430.81|17430.81|0
1750322810000|2025-06-19 08:46:50|17426.77|17426.77|17426.77|17426.77|17426.77|17426.77|17426.77|17426.77|0
1750322980000|2025-06-19 08:49:40|17435.54|17435.54|17435.54|17435.54|17435.54|17435.54|17435.54|17435.54|0
1750323000000|2025-06-19 08:50:00|17444.31|17444.31|17444.31|17444.31|17444.31|17444.31|17444.31|17444.31|0
1750323030000|2025-06-19 08:50:30|17435.54|17435.54|17435.54|17435.54|17435.54|17435.54|17435.54|17435.54|0
1750323370000|2025-06-19 08:56:10|17431.5|17431.5|17439.58|17439.58|17439.58|17439.58|17431.5|17431.5|0
1750323780000|2025-06-19 09:03:00|17430.81|17430.81|17418.69|17418.69|17430.81|17430.81|17418.69|17418.69|0
1750323840000|2025-06-19 09:04:00|17408.53|17408.53|17404.49|17404.49|17408.53|17408.53|17404.49|17404.49|0
1750324020000|2025-06-19 09:07:00|17391.68|17391.68|17390.3|17390.3|17391.68|17391.68|17390.3|17390.3|0
1750324030000|2025-06-19 09:07:10|17399.07|17399.07|17399.07|17399.07|17399.07|17399.07|17399.07|17399.07|0
1750324040000|2025-06-19 09:07:20|17407.84|17407.84|17407.84|17407.84|17407.84|17407.84|17407.84|17407.84|0
1750324050000|2025-06-19 09:07:30|17415.92|17415.92|17417.3|17417.3|17417.3|17417.3|17415.92|17415.92|0
1750324130000|2025-06-19 09:08:50|17426.08|17426.08|17426.08|17426.08|17426.08|17426.08|17426.08|17426.08|0
1750324170000|2025-06-19 09:09:30|17427.46|17427.46|17427.46|17427.46|17427.46|17427.46|17427.46|17427.46|0
1750324400000|2025-06-19 09:13:20|17428.84|17428.84|17428.84|17428.84|17428.84|17428.84|17428.84|17428.84|0
1750324580000|2025-06-19 09:16:20|17436.92|17436.92|17447.08|17447.08|17447.08|17447.08|17436.92|17436.92|0
1750324590000|2025-06-19 09:16:30|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|0
1750324650000|2025-06-19 09:17:30|17451.23|17451.23|17451.23|17451.23|17451.23|17451.23|17451.23|17451.23|0
1750324780000|2025-06-19 09:19:40|17448.46|17448.46|17448.46|17448.46|17448.46|17448.46|17448.46|17448.46|0
1750324800000|2025-06-19 09:20:00|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|0
1750324820000|2025-06-19 09:20:20|17458.62|17458.62|17458.62|17458.62|17458.62|17458.62|17458.62|17458.62|0
1750324860000|2025-06-19 09:21:00|17460|17460|17460|17460|17460|17460|17460|17460|0
1750324960000|2025-06-19 09:22:40|17468.78|17468.78|17468.78|17468.78|17468.78|17468.78|17468.78|17468.78|0
1750325040000|2025-06-19 09:24:00|17477.55|17477.55|17477.55|17477.55|17477.55|17477.55|17477.55|17477.55|0
1750325130000|2025-06-19 09:25:30|17481.7|17481.7|17481.7|17481.7|17481.7|17481.7|17481.7|17481.7|0
1750325160000|2025-06-19 09:26:00|17493.82|17493.82|17493.82|17493.82|17493.82|17493.82|17493.82|17493.82|0
1750325180000|2025-06-19 09:26:20|17492.43|17492.43|17492.43|17492.43|17492.43|17492.43|17492.43|17492.43|0
1750325270000|2025-06-19 09:27:50|17491.05|17491.05|17488.28|17488.28|17491.05|17491.05|17488.28|17488.28|0
1750325330000|2025-06-19 09:28:50|17486.9|17486.9|17486.9|17486.9|17486.9|17486.9|17486.9|17486.9|0
1750325510000|2025-06-19 09:31:50|17482.86|17482.86|17482.86|17482.86|17482.86|17482.86|17482.86|17482.86|0
1750325590000|2025-06-19 09:33:10|17481.47|17481.47|17481.47|17481.47|17481.47|17481.47|17481.47|17481.47|0
1750325620000|2025-06-19 09:33:40|17482.86|17482.86|17482.86|17482.86|17482.86|17482.86|17482.86|17482.86|0
1750326030000|2025-06-19 09:40:30|17486.9|17486.9|17486.9|17486.9|17486.9|17486.9|17486.9|17486.9|0
1750326050000|2025-06-19 09:40:50|17492.43|17492.43|17493.82|17493.82|17493.82|17493.82|17492.43|17492.43|0
1750326060000|2025-06-19 09:41:00|17492.43|17492.43|17492.43|17492.43|17492.43|17492.43|17492.43|17492.43|0
1750326260000|2025-06-19 09:44:20|17501.21|17501.21|17501.21|17501.21|17501.21|17501.21|17501.21|17501.21|0
1750326390000|2025-06-19 09:46:30|17498.44|17498.44|17498.44|17498.44|17498.44|17498.44|17498.44|17498.44|0
1750326630000|2025-06-19 09:50:30|17489.67|17489.67|17489.67|17489.67|17489.67|17489.67|17489.67|17489.67|0
1750326740000|2025-06-19 09:52:20|17485.63|17485.63|17485.63|17485.63|17485.63|17485.63|17485.63|17485.63|0
1750326910000|2025-06-19 09:55:10|17476.85|17476.85|17476.85|17476.85|17476.85|17476.85|17476.85|17476.85|0
1750326980000|2025-06-19 09:56:20|17475.47|17475.47|17475.47|17475.47|17475.47|17475.47|17475.47|17475.47|0
1750327000000|2025-06-19 09:56:40|17471.43|17471.43|17471.43|17471.43|17471.43|17471.43|17471.43|17471.43|0
1750327020000|2025-06-19 09:57:00|17474.2|17474.2|17474.2|17474.2|17474.2|17474.2|17474.2|17474.2|0
1750327120000|2025-06-19 09:58:40|17482.97|17482.97|17482.97|17482.97|17482.97|17482.97|17482.97|17482.97|0
1750327290000|2025-06-19 10:01:30|17487.01|17487.01|17487.01|17487.01|17487.01|17487.01|17487.01|17487.01|0
1750327340000|2025-06-19 10:02:20|17488.4|17488.4|17488.4|17488.4|17488.4|17488.4|17488.4|17488.4|0
1750327770000|2025-06-19 10:09:30|17479.62|17479.62|17479.62|17479.62|17479.62|17479.62|17479.62|17479.62|0
1750327840000|2025-06-19 10:10:40|17470.85|17470.85|17470.85|17470.85|17470.85|17470.85|17470.85|17470.85|0
1750327940000|2025-06-19 10:12:20|17472.24|17472.24|17472.24|17472.24|17472.24|17472.24|17472.24|17472.24|0
1750328130000|2025-06-19 10:15:30|17468.2|17468.2|17468.2|17468.2|17468.2|17468.2|17468.2|17468.2|0
1750328180000|2025-06-19 10:16:20|17476.97|17476.97|17485.74|17485.74|17485.74|17485.74|17476.97|17476.97|0
1750328230000|2025-06-19 10:17:10|17476.97|17476.97|17498.55|17498.55|17498.55|17498.55|17476.97|17476.97|0
1750328260000|2025-06-19 10:17:40|17501.32|17501.32|17501.32|17501.32|17501.32|17501.32|17501.32|17501.32|0
1750328450000|2025-06-19 10:20:50|17510.09|17510.09|17510.09|17510.09|17510.09|17510.09|17510.09|17510.09|0
1750328510000|2025-06-19 10:21:50|17514.13|17514.13|17514.13|17514.13|17514.13|17514.13|17514.13|17514.13|0
1750328520000|2025-06-19 10:22:00|17509.98|17509.98|17499.82|17499.82|17509.98|17509.98|17499.82|17499.82|0
1750328530000|2025-06-19 10:22:10|17502.59|17502.59|17502.59|17502.59|17502.59|17502.59|17502.59|17502.59|0
1750328540000|2025-06-19 10:22:20|17498.55|17498.55|17495.78|17495.78|17498.55|17498.55|17495.78|17495.78|0
1750328870000|2025-06-19 10:27:50|17494.4|17494.4|17495.78|17495.78|17495.78|17495.78|17494.4|17494.4|0
1750329000000|2025-06-19 10:30:00|17499.82|17499.82|17499.82|17499.82|17499.82|17499.82|17499.82|17499.82|0
1750329220000|2025-06-19 10:33:40|17503.86|17503.86|17503.86|17503.86|17503.86|17503.86|17503.86|17503.86|0
1750329470000|2025-06-19 10:37:50|17512.63|17512.63|17512.63|17512.63|17512.63|17512.63|17512.63|17512.63|0
1750329510000|2025-06-19 10:38:30|17520.71|17520.71|17520.71|17520.71|17520.71|17520.71|17520.71|17520.71|0
1750329690000|2025-06-19 10:41:30|17529.48|17529.48|17529.48|17529.48|17529.48|17529.48|17529.48|17529.48|0
1750329720000|2025-06-19 10:42:00|17537.56|17537.56|17537.56|17537.56|17537.56|17537.56|17537.56|17537.56|0
1750329830000|2025-06-19 10:43:50|17541.72|17541.72|17541.72|17541.72|17541.72|17541.72|17541.72|17541.72|0
1750329930000|2025-06-19 10:45:30|17545.76|17545.76|17545.76|17545.76|17545.76|17545.76|17545.76|17545.76|0
1750330130000|2025-06-19 10:48:50|17541.72|17541.72|17541.72|17541.72|17541.72|17541.72|17541.72|17541.72|0
1750330180000|2025-06-19 10:49:40|17540.33|17540.33|17540.33|17540.33|17540.33|17540.33|17540.33|17540.33|0
1750330210000|2025-06-19 10:50:10|17531.56|17531.56|17531.56|17531.56|17531.56|17531.56|17531.56|17531.56|0
1750330250000|2025-06-19 10:50:50|17535.6|17535.6|17535.6|17535.6|17535.6|17535.6|17535.6|17535.6|0
1750330290000|2025-06-19 10:51:30|17534.22|17534.22|17530.06|17530.06|17534.22|17534.22|17530.06|17530.06|0
1750330310000|2025-06-19 10:51:50|17526.02|17526.02|17526.02|17526.02|17526.02|17526.02|17526.02|17526.02|0
1750330320000|2025-06-19 10:52:00|17523.25|17523.25|17505.02|17505.02|17523.25|17523.25|17502.25|17502.25|0
1750330330000|2025-06-19 10:52:10|17503.63|17503.63|17503.63|17503.63|17503.63|17503.63|17503.63|17503.63|0
1750330790000|2025-06-19 10:59:50|17494.86|17494.86|17516.44|17516.44|17516.44|17516.44|17494.86|17494.86|0
1750330800000|2025-06-19 11:00:00|17517.83|17517.83|17536.06|17536.06|17536.06|17536.06|17517.83|17517.83|0
1750330810000|2025-06-19 11:00:10|17506.4|17506.4|17506.4|17506.4|17506.4|17506.4|17506.4|17506.4|0
1750330840000|2025-06-19 11:00:40|17510.44|17510.44|17510.44|17510.44|17510.44|17510.44|17510.44|17510.44|0
1750330960000|2025-06-19 11:02:40|17503.63|17503.63|17503.63|17503.63|17503.63|17503.63|17503.63|17503.63|0
1750331110000|2025-06-19 11:05:10|17499.59|17499.59|17499.59|17499.59|17499.59|17499.59|17499.59|17499.59|0
1750331120000|2025-06-19 11:05:20|17498.21|17498.21|17498.21|17498.21|17498.21|17498.21|17498.21|17498.21|0
1750331130000|2025-06-19 11:05:30|17489.44|17489.44|17485.4|17485.4|17489.44|17489.44|17485.4|17485.4|0
1750331240000|2025-06-19 11:07:20|17482.63|17482.63|17482.63|17482.63|17482.63|17482.63|17482.63|17482.63|0
1750331300000|2025-06-19 11:08:20|17473.86|17473.86|17473.86|17473.86|17473.86|17473.86|17473.86|17473.86|0
1750331330000|2025-06-19 11:08:50|17472.47|17472.47|17472.47|17472.47|17472.47|17472.47|17472.47|17472.47|0
1750331380000|2025-06-19 11:09:40|17471.09|17471.09|17471.09|17471.09|17471.09|17471.09|17471.09|17471.09|0
1750331390000|2025-06-19 11:09:50|17475.13|17475.13|17475.13|17475.13|17475.13|17475.13|17475.13|17475.13|0
1750331480000|2025-06-19 11:11:20|17466.36|17466.36|17466.36|17466.36|17466.36|17466.36|17466.36|17466.36|0
1750331540000|2025-06-19 11:12:20|17462.32|17462.32|17462.32|17462.32|17462.32|17462.32|17462.32|17462.32|0
1750331710000|2025-06-19 11:15:10|17458.28|17458.28|17458.28|17458.28|17458.28|17458.28|17458.28|17458.28|0
1750331730000|2025-06-19 11:15:30|17462.32|17462.32|17462.32|17462.32|17462.32|17462.32|17462.32|17462.32|0
1750331940000|2025-06-19 11:19:00|17458.28|17458.28|17458.28|17458.28|17458.28|17458.28|17458.28|17458.28|0
1750332000000|2025-06-19 11:20:00|17451.47|17451.47|17451.47|17451.47|17451.47|17451.47|17451.47|17451.47|0
1750332100000|2025-06-19 11:21:40|17442.7|17442.7|17442.7|17442.7|17442.7|17442.7|17442.7|17442.7|0
1750332170000|2025-06-19 11:22:50|17437.27|17437.27|17437.27|17437.27|17437.27|17437.27|17437.27|17437.27|0
1750332370000|2025-06-19 11:26:10|17428.5|17428.5|17428.5|17428.5|17428.5|17428.5|17428.5|17428.5|0
1750332520000|2025-06-19 11:28:40|17427.12|17427.12|17427.12|17427.12|17427.12|17427.12|17427.12|17427.12|0
1750332590000|2025-06-19 11:29:50|17423.08|17423.08|17423.08|17423.08|17423.08|17423.08|17423.08|17423.08|0
1750332610000|2025-06-19 11:30:10|17427.12|17427.12|17427.12|17427.12|17427.12|17427.12|17427.12|17427.12|0
1750332620000|2025-06-19 11:30:20|17428.5|17428.5|17432.54|17432.54|17432.54|17432.54|17428.5|17428.5|0
1750332670000|2025-06-19 11:31:10|17435.31|17435.31|17426.54|17426.54|17435.31|17435.31|17426.54|17426.54|0
1750332740000|2025-06-19 11:32:20|17417.77|17417.77|17417.77|17417.77|17417.77|17417.77|17417.77|17417.77|0
1750332840000|2025-06-19 11:34:00|17426.54|17426.54|17426.54|17426.54|17426.54|17426.54|17426.54|17426.54|0
1750333040000|2025-06-19 11:37:20|17422.5|17422.5|17422.5|17422.5|17422.5|17422.5|17422.5|17422.5|0
1750333050000|2025-06-19 11:37:30|17421.12|17421.12|17421.12|17421.12|17421.12|17421.12|17421.12|17421.12|0
1750333100000|2025-06-19 11:38:20|17418.35|17418.35|17418.35|17418.35|17418.35|17418.35|17418.35|17418.35|0
1750333110000|2025-06-19 11:38:30|17414.31|17414.31|17414.31|17414.31|17414.31|17414.31|17414.31|17414.31|0
1750333130000|2025-06-19 11:38:50|17408.77|17408.77|17408.77|17408.77|17408.77|17408.77|17408.77|17408.77|0
1750333140000|2025-06-19 11:39:00|17411.54|17411.54|17410.15|17410.15|17412.92|17412.92|17410.15|17410.15|0
1750333290000|2025-06-19 11:41:30|17411.54|17411.54|17411.54|17411.54|17411.54|17411.54|17411.54|17411.54|0
1750333300000|2025-06-19 11:41:40|17414.31|17414.31|17414.31|17414.31|17414.31|17414.31|17414.31|17414.31|0
1750333710000|2025-06-19 11:48:30|17417.08|17417.08|17417.08|17417.08|17417.08|17417.08|17417.08|17417.08|0
1750333850000|2025-06-19 11:50:50|17425.85|17425.85|17425.85|17425.85|17425.85|17425.85|17425.85|17425.85|0
1750333870000|2025-06-19 11:51:10|17427.23|17427.23|17427.23|17427.23|17427.23|17427.23|17427.23|17427.23|0
1750333960000|2025-06-19 11:52:40|17423.19|17423.19|17423.19|17423.19|17423.19|17423.19|17423.19|17423.19|0
1750333980000|2025-06-19 11:53:00|17417.77|17417.77|17409|17409|17417.77|17417.77|17409|17409|0
1750334030000|2025-06-19 11:53:50|17410.38|17410.38|17410.38|17410.38|17410.38|17410.38|17410.38|17410.38|0
1750334110000|2025-06-19 11:55:10|17419.15|17419.15|17419.15|17419.15|17419.15|17419.15|17419.15|17419.15|0
1750334400000|2025-06-19 12:00:00|17410.38|17410.38|17410.38|17410.38|17410.38|17410.38|17410.38|17410.38|0
1750334470000|2025-06-19 12:01:10|17406.34|17406.34|17403.57|17403.57|17406.34|17406.34|17403.57|17403.57|0
1750334500000|2025-06-19 12:01:40|17399.53|17399.53|17390.76|17390.76|17399.53|17399.53|17390.76|17390.76|0
1750334690000|2025-06-19 12:04:50|17394.8|17394.8|17412.34|17412.34|17412.34|17412.34|17394.8|17394.8|0
1750334730000|2025-06-19 12:05:30|17408.3|17408.3|17408.3|17408.3|17408.3|17408.3|17408.3|17408.3|0
1750334920000|2025-06-19 12:08:40|17399.53|17399.53|17385.34|17385.34|17399.53|17399.53|17385.34|17385.34|0
1750335010000|2025-06-19 12:10:10|17381.3|17381.3|17381.3|17381.3|17381.3|17381.3|17381.3|17381.3|0
1750335100000|2025-06-19 12:11:40|17382.68|17382.68|17382.68|17382.68|17382.68|17382.68|17382.68|17382.68|0
1750335110000|2025-06-19 12:11:50|17378.64|17378.64|17375.87|17375.87|17378.64|17378.64|17375.87|17375.87|0
1750335120000|2025-06-19 12:12:00|17363.06|17363.06|17363.06|17363.06|17363.06|17363.06|17363.06|17363.06|0
1750335210000|2025-06-19 12:13:30|17367.1|17367.1|17363.06|17363.06|17367.1|17367.1|17363.06|17363.06|0
1750335240000|2025-06-19 12:14:00|17354.29|17354.29|17354.29|17354.29|17354.29|17354.29|17354.29|17354.29|0
1750335260000|2025-06-19 12:14:20|17363.06|17363.06|17363.06|17363.06|17363.06|17363.06|17363.06|17363.06|0
1750335390000|2025-06-19 12:16:30|17359.02|17359.02|17359.02|17359.02|17359.02|17359.02|17359.02|17359.02|0
1750335480000|2025-06-19 12:18:00|17354.98|17354.98|17354.98|17354.98|17354.98|17354.98|17354.98|17354.98|0
1750335550000|2025-06-19 12:19:10|17349.56|17349.56|17349.56|17349.56|17349.56|17349.56|17349.56|17349.56|0
1750335610000|2025-06-19 12:20:10|17340.79|17340.79|17340.79|17340.79|17340.79|17340.79|17340.79|17340.79|0
1750335630000|2025-06-19 12:20:30|17336.75|17336.75|17336.75|17336.75|17336.75|17336.75|17336.75|17336.75|0
1750335670000|2025-06-19 12:21:10|17332.71|17332.71|17332.71|17332.71|17332.71|17332.71|17332.71|17332.71|0
1750335700000|2025-06-19 12:21:40|17336.75|17336.75|17336.75|17336.75|17336.75|17336.75|17336.75|17336.75|0
1750335720000|2025-06-19 12:22:00|17335.36|17335.36|17335.36|17335.36|17335.36|17335.36|17335.36|17335.36|0
1750335780000|2025-06-19 12:23:00|17338.13|17338.13|17338.13|17338.13|17338.13|17338.13|17338.13|17338.13|0
1750335840000|2025-06-19 12:24:00|17346.9|17346.9|17346.9|17346.9|17346.9|17346.9|17346.9|17346.9|0
1750335930000|2025-06-19 12:25:30|17350.94|17350.94|17350.94|17350.94|17350.94|17350.94|17350.94|17350.94|0
1750335940000|2025-06-19 12:25:40|17353.71|17353.71|17353.71|17353.71|17353.71|17353.71|17353.71|17353.71|0
1750335950000|2025-06-19 12:25:50|17355.1|17355.1|17359.14|17359.14|17359.14|17359.14|17355.1|17355.1|0
1750335990000|2025-06-19 12:26:30|17363.18|17363.18|17363.18|17363.18|17363.18|17363.18|17363.18|17363.18|0
1750336000000|2025-06-19 12:26:40|17359.14|17359.14|17359.14|17359.14|17359.14|17359.14|17359.14|17359.14|0
1750336070000|2025-06-19 12:27:50|17361.91|17361.91|17361.91|17361.91|17361.91|17361.91|17361.91|17361.91|0
1750336180000|2025-06-19 12:29:40|17365.95|17365.95|17374.03|17374.03|17374.03|17374.03|17365.95|17365.95|0
1750336260000|2025-06-19 12:31:00|17378.06|17378.06|17379.45|17379.45|17379.45|17379.45|17378.06|17378.06|0
1750336320000|2025-06-19 12:32:00|17375.41|17375.41|17375.41|17375.41|17375.41|17375.41|17375.41|17375.41|0
1750336540000|2025-06-19 12:35:40|17404.49|17404.49|17416.61|17416.61|17416.61|17416.61|17404.49|17404.49|0
1750336570000|2025-06-19 12:36:10|17420.65|17420.65|17420.65|17420.65|17420.65|17420.65|17420.65|17420.65|0
1750336710000|2025-06-19 12:38:30|17412.57|17412.57|17412.57|17412.57|17412.57|17412.57|17412.57|17412.57|0
1750336900000|2025-06-19 12:41:40|17403.8|17403.8|17403.8|17403.8|17403.8|17403.8|17403.8|17403.8|0
1750336970000|2025-06-19 12:42:50|17399.76|17399.76|17399.76|17399.76|17399.76|17399.76|17399.76|17399.76|0
1750337020000|2025-06-19 12:43:40|17396.99|17396.99|17396.99|17396.99|17396.99|17396.99|17396.99|17396.99|0
1750337050000|2025-06-19 12:44:10|17388.22|17388.22|17388.22|17388.22|17388.22|17388.22|17388.22|17388.22|0
1750337060000|2025-06-19 12:44:20|17380.14|17380.14|17380.14|17380.14|17380.14|17380.14|17380.14|17380.14|0
1750337260000|2025-06-19 12:47:40|17381.53|17381.53|17386.95|17386.95|17386.95|17386.95|17381.53|17381.53|0
1750337320000|2025-06-19 12:48:40|17385.57|17385.57|17385.57|17385.57|17385.57|17385.57|17385.57|17385.57|0
1750337340000|2025-06-19 12:49:00|17384.18|17384.18|17384.18|17384.18|17384.18|17384.18|17384.18|17384.18|0
1750337430000|2025-06-19 12:50:30|17385.57|17385.57|17385.57|17385.57|17385.57|17385.57|17385.57|17385.57|0
1750337480000|2025-06-19 12:51:20|17388.33|17388.33|17388.33|17388.33|17388.33|17388.33|17388.33|17388.33|0
1750337490000|2025-06-19 12:51:30|17392.37|17392.37|17392.37|17392.37|17392.37|17392.37|17392.37|17392.37|0
1750337540000|2025-06-19 12:52:20|17388.33|17388.33|17388.33|17388.33|17388.33|17388.33|17388.33|17388.33|0
1750337580000|2025-06-19 12:53:00|17397.11|17397.11|17397.11|17397.11|17397.11|17397.11|17397.11|17397.11|0
1750337600000|2025-06-19 12:53:20|17393.07|17393.07|17384.29|17384.29|17393.07|17393.07|17384.29|17384.29|0
1750337660000|2025-06-19 12:54:20|17380.25|17380.25|17380.25|17380.25|17380.25|17380.25|17380.25|17380.25|0
1750337700000|2025-06-19 12:55:00|17377.49|17377.49|17378.87|17378.87|17378.87|17378.87|17377.49|17377.49|0
1750337810000|2025-06-19 12:56:50|17380.25|17380.25|17380.25|17380.25|17380.25|17380.25|17380.25|17380.25|0
1750338040000|2025-06-19 13:00:40|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|0
1750338110000|2025-06-19 13:01:50|17384.99|17384.99|17384.99|17384.99|17384.99|17384.99|17384.99|17384.99|0
1750338240000|2025-06-19 13:04:00|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|0
1750338340000|2025-06-19 13:05:40|17397.11|17397.11|17397.11|17397.11|17397.11|17397.11|17397.11|17397.11|0
1750338360000|2025-06-19 13:06:00|17399.87|17399.87|17399.87|17399.87|17399.87|17399.87|17399.87|17399.87|0
1750338370000|2025-06-19 13:06:10|17402.64|17402.64|17404.03|17404.03|17404.03|17404.03|17402.64|17402.64|0
1750338380000|2025-06-19 13:06:20|17409.57|17409.57|17409.57|17409.57|17409.57|17409.57|17409.57|17409.57|0
1750338440000|2025-06-19 13:07:20|17413.61|17413.61|17413.61|17413.61|17413.61|17413.61|17413.61|17413.61|0
1750338520000|2025-06-19 13:08:40|17414.99|17414.99|17414.99|17414.99|17414.99|17414.99|17414.99|17414.99|0
1750338640000|2025-06-19 13:10:40|17412.22|17412.22|17413.61|17413.61|17413.61|17413.61|17412.22|17412.22|0
1750338710000|2025-06-19 13:11:50|17414.99|17414.99|17416.38|17416.38|17416.38|17416.38|17414.99|17414.99|0
1750338810000|2025-06-19 13:13:30|17420.42|17420.42|17420.42|17420.42|17420.42|17420.42|17420.42|17420.42|0
1750338840000|2025-06-19 13:14:00|17429.19|17429.19|17429.19|17429.19|17429.19|17429.19|17429.19|17429.19|0
1750338990000|2025-06-19 13:16:30|17420.42|17420.42|17420.42|17420.42|17420.42|17420.42|17420.42|17420.42|0
1750339010000|2025-06-19 13:16:50|17424.46|17424.46|17424.46|17424.46|17424.46|17424.46|17424.46|17424.46|0
1750339030000|2025-06-19 13:17:10|17416.38|17416.38|17416.38|17416.38|17416.38|17416.38|17416.38|17416.38|0
1750339050000|2025-06-19 13:17:30|17419.15|17419.15|17419.15|17419.15|17419.15|17419.15|17419.15|17419.15|0
1750339080000|2025-06-19 13:18:00|17420.53|17420.53|17429.3|17429.3|17429.3|17429.3|17420.53|17420.53|0
1750339120000|2025-06-19 13:18:40|17441.42|17441.42|17441.42|17441.42|17441.42|17441.42|17441.42|17441.42|0
1750339210000|2025-06-19 13:20:10|17437.38|17437.38|17437.38|17437.38|17437.38|17437.38|17437.38|17437.38|0
1750339220000|2025-06-19 13:20:20|17429.3|17429.3|17429.3|17429.3|17429.3|17429.3|17429.3|17429.3|0
1750339260000|2025-06-19 13:21:00|17433.46|17433.46|17433.46|17433.46|17433.46|17433.46|17433.46|17433.46|0
1750339330000|2025-06-19 13:22:10|17430.69|17430.69|17430.69|17430.69|17430.69|17430.69|17430.69|17430.69|0
1750339340000|2025-06-19 13:22:20|17439.46|17439.46|17439.46|17439.46|17439.46|17439.46|17439.46|17439.46|0
1750339350000|2025-06-19 13:22:30|17442.23|17442.23|17442.23|17442.23|17442.23|17442.23|17442.23|17442.23|0
1750339440000|2025-06-19 13:24:00|17433.46|17433.46|17437.49|17437.49|17437.49|17437.49|17433.46|17433.46|0
1750339490000|2025-06-19 13:24:50|17446.27|17446.27|17446.27|17446.27|17446.27|17446.27|17446.27|17446.27|0
1750339650000|2025-06-19 13:27:30|17442.11|17442.11|17442.11|17442.11|17442.11|17442.11|17442.11|17442.11|0
1750339660000|2025-06-19 13:27:40|17438.07|17438.07|17434.03|17434.03|17439.46|17439.46|17434.03|17434.03|0
1750339720000|2025-06-19 13:28:40|17425.95|17425.95|17425.95|17425.95|17425.95|17425.95|17425.95|17425.95|0
1750339730000|2025-06-19 13:28:50|17408.41|17408.41|17412.45|17412.45|17412.45|17412.45|17408.41|17408.41|0
1750339780000|2025-06-19 13:29:40|17413.84|17413.84|17413.84|17413.84|17413.84|17413.84|17413.84|17413.84|0
1750339790000|2025-06-19 13:29:50|17412.45|17412.45|17425.38|17425.38|17425.38|17425.38|17412.45|17412.45|0
1750339800000|2025-06-19 13:30:00|17434.15|17434.15|17425.38|17425.38|17434.15|17434.15|17425.38|17425.38|0
1750339830000|2025-06-19 13:30:30|17429.42|17429.42|17429.42|17429.42|17429.42|17429.42|17429.42|17429.42|0
1750339860000|2025-06-19 13:31:00|17420.64|17420.64|17420.64|17420.64|17420.64|17420.64|17420.64|17420.64|0
1750339880000|2025-06-19 13:31:20|17416.6|17416.6|17416.6|17416.6|17416.6|17416.6|17416.6|17416.6|0
1750339900000|2025-06-19 13:31:40|17403.79|17403.79|17369.86|17369.86|17403.79|17403.79|17369.86|17369.86|0
1750339930000|2025-06-19 13:32:10|17361.09|17361.09|17361.09|17361.09|17361.09|17361.09|17359.71|17359.71|0
1750339940000|2025-06-19 13:32:20|17359.71|17359.71|17352.32|17352.32|17361.09|17361.09|17352.32|17352.32|0
1750340020000|2025-06-19 13:33:40|17353.71|17353.71|17355.09|17355.09|17355.09|17355.09|17353.71|17353.71|0
1750340030000|2025-06-19 13:33:50|17363.86|17363.86|17372.63|17372.63|17372.63|17372.63|17363.86|17363.86|0
1750340040000|2025-06-19 13:34:00|17363.86|17363.86|17363.86|17363.86|17363.86|17363.86|17363.86|17363.86|0
1750340070000|2025-06-19 13:34:30|17361.09|17361.09|17361.09|17361.09|17361.09|17361.09|17361.09|17361.09|0
1750340080000|2025-06-19 13:34:40|17369.86|17369.86|17369.86|17369.86|17369.86|17369.86|17369.86|17369.86|0
1750340100000|2025-06-19 13:35:00|17361.09|17361.09|17361.09|17361.09|17361.09|17361.09|17361.09|17361.09|0
1750340110000|2025-06-19 13:35:10|17363.86|17363.86|17363.86|17363.86|17363.86|17363.86|17363.86|17363.86|0
1750340140000|2025-06-19 13:35:40|17355.09|17355.09|17355.09|17355.09|17355.09|17355.09|17355.09|17355.09|0
1750340150000|2025-06-19 13:35:50|17346.32|17346.32|17346.32|17346.32|17346.32|17346.32|17346.32|17346.32|0
1750340170000|2025-06-19 13:36:10|17355.09|17355.09|17355.09|17355.09|17355.09|17355.09|17355.09|17355.09|0
1750340220000|2025-06-19 13:37:00|17337.55|17337.55|17337.55|17337.55|17337.55|17337.55|17337.55|17337.55|0
1750340230000|2025-06-19 13:37:10|17345.63|17345.63|17345.63|17345.63|17345.63|17345.63|17345.63|17345.63|0
1750340260000|2025-06-19 13:37:40|17354.4|17354.4|17354.4|17354.4|17354.4|17354.4|17354.4|17354.4|0
1750340270000|2025-06-19 13:37:50|17350.36|17350.36|17348.98|17348.98|17350.36|17350.36|17348.98|17348.98|0
1750340280000|2025-06-19 13:38:00|17346.21|17346.21|17346.21|17346.21|17346.21|17346.21|17346.21|17346.21|0
1750340290000|2025-06-19 13:38:10|17337.44|17337.44|17337.44|17337.44|17337.44|17337.44|17337.44|17337.44|0
1750340410000|2025-06-19 13:40:10|17346.21|17346.21|17337.44|17337.44|17346.21|17346.21|17337.44|17337.44|0
1750340430000|2025-06-19 13:40:30|17338.82|17338.82|17338.82|17338.82|17338.82|17338.82|17338.82|17338.82|0
1750340470000|2025-06-19 13:41:10|17340.21|17340.21|17340.21|17340.21|17340.21|17340.21|17340.21|17340.21|0
1750340530000|2025-06-19 13:42:10|17338.82|17338.82|17338.82|17338.82|17338.82|17338.82|17338.82|17338.82|0
1750340560000|2025-06-19 13:42:40|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|0
1750340640000|2025-06-19 13:44:00|17365.13|17365.13|17365.13|17365.13|17365.13|17365.13|17365.13|17365.13|0
1750340690000|2025-06-19 13:44:50|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|0
1750340740000|2025-06-19 13:45:40|17365.13|17365.13|17365.13|17365.13|17365.13|17365.13|17365.13|17365.13|0
1750340760000|2025-06-19 13:46:00|17369.29|17369.29|17369.29|17369.29|17369.29|17369.29|17369.29|17369.29|0
1750340770000|2025-06-19 13:46:10|17373.33|17373.33|17373.33|17373.33|17373.33|17373.33|17373.33|17373.33|0
1750340790000|2025-06-19 13:46:30|17382.1|17382.1|17382.1|17382.1|17382.1|17382.1|17382.1|17382.1|0
1750340870000|2025-06-19 13:47:50|17373.33|17373.33|17373.33|17373.33|17373.33|17373.33|17373.33|17373.33|0
1750340880000|2025-06-19 13:48:00|17364.56|17364.56|17364.56|17364.56|17364.56|17364.56|17364.56|17364.56|0
1750340890000|2025-06-19 13:48:10|17360.52|17360.52|17360.52|17360.52|17360.52|17360.52|17360.52|17360.52|0
1750340900000|2025-06-19 13:48:20|17351.75|17351.75|17351.75|17351.75|17351.75|17351.75|17351.75|17351.75|0
1750340930000|2025-06-19 13:48:50|17348.98|17348.98|17348.98|17348.98|17348.98|17348.98|17348.98|17348.98|0
1750340940000|2025-06-19 13:49:00|17357.75|17357.75|17357.75|17357.75|17357.75|17357.75|17357.75|17357.75|0
1750340990000|2025-06-19 13:49:50|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|0
1750341030000|2025-06-19 13:50:30|17347.59|17347.59|17351.63|17351.63|17351.63|17351.63|17347.59|17347.59|0
1750341060000|2025-06-19 13:51:00|17360.4|17360.4|17360.4|17360.4|17360.4|17360.4|17360.4|17360.4|0
1750341120000|2025-06-19 13:52:00|17351.63|17351.63|17351.63|17351.63|17351.63|17351.63|17351.63|17351.63|0
1750341140000|2025-06-19 13:52:20|17347.59|17347.59|17347.59|17347.59|17347.59|17347.59|17347.59|17347.59|0
1750341150000|2025-06-19 13:52:30|17365.13|17365.13|17365.13|17365.13|17365.13|17365.13|17365.13|17365.13|0
1750341220000|2025-06-19 13:53:40|17369.17|17369.17|17369.17|17369.17|17369.17|17369.17|17369.17|17369.17|0
1750341290000|2025-06-19 13:54:50|17377.94|17377.94|17369.17|17369.17|17377.94|17377.94|17369.17|17369.17|0
1750341300000|2025-06-19 13:55:00|17360.4|17360.4|17360.4|17360.4|17360.4|17360.4|17360.4|17360.4|0
1750341370000|2025-06-19 13:56:10|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|0
1750341450000|2025-06-19 13:57:30|17365.13|17365.13|17365.13|17365.13|17365.13|17365.13|17365.13|17365.13|0
1750341460000|2025-06-19 13:57:40|17366.52|17366.52|17365.13|17365.13|17366.52|17366.52|17365.13|17365.13|0
1750341480000|2025-06-19 13:58:00|17347.59|17347.59|17356.36|17356.36|17356.36|17356.36|17347.59|17347.59|0
1750341500000|2025-06-19 13:58:20|17354.98|17354.98|17354.98|17354.98|17354.98|17354.98|17354.98|17354.98|0
1750341530000|2025-06-19 13:58:50|17346.21|17346.21|17346.21|17346.21|17346.21|17346.21|17346.21|17346.21|0
1750341550000|2025-06-19 13:59:10|17348.98|17348.98|17348.98|17348.98|17348.98|17348.98|17348.98|17348.98|0
1750341590000|2025-06-19 13:59:50|17357.75|17357.75|17357.75|17357.75|17357.75|17357.75|17357.75|17357.75|0
1750341600000|2025-06-19 14:00:00|17348.98|17348.98|17348.98|17348.98|17348.98|17348.98|17348.98|17348.98|0
1750341660000|2025-06-19 14:01:00|17357.75|17357.75|17357.75|17357.75|17357.75|17357.75|17357.75|17357.75|0
1750341670000|2025-06-19 14:01:10|17348.98|17348.98|17348.98|17348.98|17348.98|17348.98|17348.98|17348.98|0
1750341720000|2025-06-19 14:02:00|17346.21|17346.21|17344.82|17344.82|17346.21|17346.21|17344.82|17344.82|0
1750341730000|2025-06-19 14:02:10|17346.21|17346.21|17346.21|17346.21|17346.21|17346.21|17346.21|17346.21|0
1750341760000|2025-06-19 14:02:40|17344.82|17344.82|17344.82|17344.82|17344.82|17344.82|17344.82|17344.82|0
1750341770000|2025-06-19 14:02:50|17347.59|17347.59|17347.59|17347.59|17347.59|17347.59|17347.59|17347.59|0
1750341860000|2025-06-19 14:04:20|17351.75|17351.75|17348.98|17348.98|17351.75|17351.75|17348.98|17348.98|0
1750341880000|2025-06-19 14:04:40|17354.52|17354.52|17354.52|17354.52|17354.52|17354.52|17354.52|17354.52|0
1750341890000|2025-06-19 14:04:50|17358.56|17358.56|17358.56|17358.56|17358.56|17358.56|17358.56|17358.56|0
1750341920000|2025-06-19 14:05:20|17361.32|17361.32|17361.32|17361.32|17361.32|17361.32|17361.32|17361.32|0
1750341930000|2025-06-19 14:05:30|17359.94|17359.94|17359.94|17359.94|17359.94|17359.94|17359.94|17359.94|0
1750341970000|2025-06-19 14:06:10|17368.71|17368.71|17358.56|17358.56|17368.71|17368.71|17358.56|17358.56|0
1750341990000|2025-06-19 14:06:30|17362.71|17362.71|17362.71|17362.71|17362.71|17362.71|17362.71|17362.71|0
1750342000000|2025-06-19 14:06:40|17361.32|17361.32|17361.32|17361.32|17361.32|17361.32|17361.32|17361.32|0
1750342030000|2025-06-19 14:07:10|17364.09|17364.09|17364.09|17364.09|17364.09|17364.09|17364.09|17364.09|0
1750342050000|2025-06-19 14:07:30|17372.86|17372.86|17372.86|17372.86|17372.86|17372.86|17372.86|17372.86|0
1750342120000|2025-06-19 14:08:40|17370.1|17370.1|17371.48|17371.48|17371.48|17371.48|17370.1|17370.1|0
1750342130000|2025-06-19 14:08:50|17367.44|17367.44|17358.67|17358.67|17367.44|17367.44|17358.67|17358.67|0
1750342140000|2025-06-19 14:09:00|17354.63|17354.63|17354.63|17354.63|17354.63|17354.63|17354.63|17354.63|0
1750342180000|2025-06-19 14:09:40|17350.59|17350.59|17350.59|17350.59|17350.59|17350.59|17350.59|17350.59|0
1750342200000|2025-06-19 14:10:00|17341.82|17341.82|17341.82|17341.82|17341.82|17341.82|17341.82|17341.82|0
1750342230000|2025-06-19 14:10:30|17349.9|17349.9|17360.05|17360.05|17360.05|17360.05|17349.9|17349.9|0
1750342290000|2025-06-19 14:11:30|17351.28|17351.28|17351.28|17351.28|17351.28|17351.28|17351.28|17351.28|0
1750342310000|2025-06-19 14:11:50|17349.9|17349.9|17351.28|17351.28|17351.28|17351.28|17349.9|17349.9|0
1750342490000|2025-06-19 14:14:50|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|0
1750342500000|2025-06-19 14:15:00|17361.44|17361.44|17362.82|17362.82|17362.82|17362.82|17361.44|17361.44|0
1750342600000|2025-06-19 14:16:40|17354.05|17354.05|17354.05|17354.05|17354.05|17354.05|17354.05|17354.05|0
1750342730000|2025-06-19 14:18:50|17349.9|17349.9|17349.9|17349.9|17349.9|17349.9|17349.9|17349.9|0
1750342770000|2025-06-19 14:19:30|17341.13|17341.13|17341.13|17341.13|17341.13|17341.13|17341.13|17341.13|0
1750342790000|2025-06-19 14:19:50|17337.09|17337.09|17337.09|17337.09|17337.09|17337.09|17337.09|17337.09|0
1750342810000|2025-06-19 14:20:10|17333.05|17333.05|17333.05|17333.05|17333.05|17333.05|17333.05|17333.05|0
1750342840000|2025-06-19 14:20:40|17334.43|17334.43|17334.43|17334.43|17334.43|17334.43|17334.43|17334.43|0
1750342980000|2025-06-19 14:23:00|17333.05|17333.05|17324.28|17324.28|17333.05|17333.05|17315.51|17315.51|0
1750342990000|2025-06-19 14:23:10|17333.05|17333.05|17333.05|17333.05|17333.05|17333.05|17333.05|17333.05|0
1750343240000|2025-06-19 14:27:20|17324.28|17324.28|17324.28|17324.28|17324.28|17324.28|17324.28|17324.28|0
1750343260000|2025-06-19 14:27:40|17325.66|17325.66|17325.66|17325.66|17325.66|17325.66|17325.66|17325.66|0
1750343280000|2025-06-19 14:28:00|17327.05|17327.05|17327.05|17327.05|17327.05|17327.05|17327.05|17327.05|0
1750343370000|2025-06-19 14:29:30|17331.09|17331.09|17331.09|17331.09|17331.09|17331.09|17331.09|17331.09|0
1750343390000|2025-06-19 14:29:50|17339.86|17339.86|17339.86|17339.86|17339.86|17339.86|17339.86|17339.86|0
1750343490000|2025-06-19 14:31:30|17348.63|17348.63|17348.63|17348.63|17348.63|17348.63|17348.63|17348.63|0
1750343500000|2025-06-19 14:31:40|17339.86|17339.86|17339.86|17339.86|17339.86|17339.86|17339.86|17339.86|0
1750343570000|2025-06-19 14:32:50|17343.9|17343.9|17343.9|17343.9|17343.9|17343.9|17343.9|17343.9|0
1750343650000|2025-06-19 14:34:10|17335.13|17335.13|17335.13|17335.13|17335.13|17335.13|17335.13|17335.13|0
1750343680000|2025-06-19 14:34:40|17333.74|17333.74|17333.74|17333.74|17333.74|17333.74|17333.74|17333.74|0
1750343710000|2025-06-19 14:35:10|17332.36|17332.36|17315.51|17315.51|17332.36|17332.36|17315.51|17315.51|0
1750343720000|2025-06-19 14:35:20|17311.47|17311.47|17311.47|17311.47|17311.47|17311.47|17311.47|17311.47|0
1750343730000|2025-06-19 14:35:30|17315.51|17315.51|17315.51|17315.51|17315.51|17315.51|17315.51|17315.51|0
1750343810000|2025-06-19 14:36:50|17324.28|17324.28|17324.28|17324.28|17324.28|17324.28|17324.28|17324.28|0
1750343850000|2025-06-19 14:37:30|17325.66|17325.66|17325.66|17325.66|17325.66|17325.66|17325.66|17325.66|0
1750343860000|2025-06-19 14:37:40|17334.43|17334.43|17334.43|17334.43|17334.43|17334.43|17334.43|17334.43|0
1750343920000|2025-06-19 14:38:40|17338.47|17338.47|17338.47|17338.47|17338.47|17338.47|17338.47|17338.47|0
1750344000000|2025-06-19 14:40:00|17342.51|17342.51|17342.51|17342.51|17342.51|17342.51|17342.51|17342.51|0
1750344010000|2025-06-19 14:40:10|17346.55|17346.55|17350.59|17350.59|17350.59|17350.59|17346.55|17346.55|0
1750344070000|2025-06-19 14:41:10|17359.36|17359.36|17359.36|17359.36|17359.36|17359.36|17359.36|17359.36|0
1750344080000|2025-06-19 14:41:20|17368.13|17368.13|17368.13|17368.13|17368.13|17368.13|17368.13|17368.13|0
1750344090000|2025-06-19 14:41:30|17376.9|17376.9|17376.9|17376.9|17376.9|17376.9|17376.9|17376.9|0
1750344100000|2025-06-19 14:41:40|17385.68|17385.68|17385.68|17385.68|17385.68|17385.68|17385.68|17385.68|0
1750344210000|2025-06-19 14:43:30|17388.44|17388.44|17387.06|17387.06|17388.44|17388.44|17387.06|17387.06|0
1750344220000|2025-06-19 14:43:40|17385.68|17385.68|17385.68|17385.68|17385.68|17385.68|17385.68|17385.68|0
1750344250000|2025-06-19 14:44:10|17384.29|17384.29|17384.29|17384.29|17384.29|17384.29|17384.29|17384.29|0
1750344270000|2025-06-19 14:44:30|17375.52|17375.52|17375.52|17375.52|17375.52|17375.52|17375.52|17375.52|0
1750344280000|2025-06-19 14:44:40|17379.56|17379.56|17379.56|17379.56|17379.56|17379.56|17379.56|17379.56|0
1750344290000|2025-06-19 14:44:50|17370.79|17370.79|17362.02|17362.02|17370.79|17370.79|17362.02|17362.02|0
1750344310000|2025-06-19 14:45:10|17363.4|17363.4|17363.4|17363.4|17363.4|17363.4|17363.4|17363.4|0
1750344400000|2025-06-19 14:46:40|17372.17|17372.17|17372.17|17372.17|17372.17|17372.17|17372.17|17372.17|0
1750344410000|2025-06-19 14:46:50|17363.4|17363.4|17372.17|17372.17|17372.17|17372.17|17363.4|17363.4|0
1750344480000|2025-06-19 14:48:00|17376.21|17376.21|17376.21|17376.21|17376.21|17376.21|17376.21|17376.21|0
1750344510000|2025-06-19 14:48:30|17378.98|17378.98|17378.98|17378.98|17378.98|17378.98|17378.98|17378.98|0
1750344590000|2025-06-19 14:49:50|17376.21|17376.21|17376.21|17376.21|17376.21|17376.21|17376.21|17376.21|0
1750344610000|2025-06-19 14:50:10|17384.98|17384.98|17384.98|17384.98|17384.98|17384.98|17384.98|17384.98|0
1750344630000|2025-06-19 14:50:30|17376.21|17376.21|17376.21|17376.21|17376.21|17376.21|17376.21|17376.21|0
1750344690000|2025-06-19 14:51:30|17389.02|17389.02|17380.25|17380.25|17389.02|17389.02|17380.25|17380.25|0
1750344730000|2025-06-19 14:52:10|17389.02|17389.02|17389.02|17389.02|17389.02|17389.02|17389.02|17389.02|0
1750344840000|2025-06-19 14:54:00|17390.41|17390.41|17389.02|17389.02|17390.41|17390.41|17389.02|17389.02|0
1750344910000|2025-06-19 14:55:10|17390.41|17390.41|17390.41|17390.41|17390.41|17390.41|17390.41|17390.41|0
1750344930000|2025-06-19 14:55:30|17389.02|17389.02|17390.41|17390.41|17390.41|17390.41|17389.02|17389.02|0
1750344970000|2025-06-19 14:56:10|17386.37|17386.37|17386.37|17386.37|17386.37|17386.37|17386.37|17386.37|0
1750344980000|2025-06-19 14:56:20|17390.41|17390.41|17390.41|17390.41|17390.41|17390.41|17390.41|17390.41|0
1750345030000|2025-06-19 14:57:10|17381.64|17381.64|17381.64|17381.64|17381.64|17381.64|17381.64|17381.64|0
1750345050000|2025-06-19 14:57:30|17380.25|17380.25|17380.25|17380.25|17380.25|17380.25|17380.25|17380.25|0
1750345150000|2025-06-19 14:59:10|17378.87|17378.87|17387.64|17387.64|17387.64|17387.64|17378.87|17378.87|0
1750345180000|2025-06-19 14:59:40|17378.87|17378.87|17378.87|17378.87|17378.87|17378.87|17378.87|17378.87|0
1750345190000|2025-06-19 14:59:50|17387.64|17387.64|17387.64|17387.64|17387.64|17387.64|17387.64|17387.64|0
1750345210000|2025-06-19 15:00:10|17390.41|17390.41|17397.79|17397.79|17397.79|17397.79|17389.02|17389.02|0
1750345340000|2025-06-19 15:02:20|17393.76|17393.76|17401.83|17401.83|17401.83|17401.83|17393.76|17393.76|0
1750345370000|2025-06-19 15:02:50|17400.45|17400.45|17400.45|17400.45|17400.45|17400.45|17400.45|17400.45|0
1750345400000|2025-06-19 15:03:20|17397.68|17397.68|17400.45|17400.45|17401.83|17401.83|17397.68|17397.68|0
1750345410000|2025-06-19 15:03:30|17391.68|17391.68|17391.68|17391.68|17391.68|17391.68|17390.29|17390.29|0
1750345430000|2025-06-19 15:03:50|17390.29|17390.29|17390.29|17390.29|17390.29|17390.29|17390.29|17390.29|0
1750345480000|2025-06-19 15:04:40|17391.68|17391.68|17391.68|17391.68|17391.68|17391.68|17391.68|17391.68|0
1750345490000|2025-06-19 15:04:50|17400.45|17400.45|17400.45|17400.45|17400.45|17400.45|17400.45|17400.45|0
1750345500000|2025-06-19 15:05:00|17391.68|17391.68|17391.68|17391.68|17391.68|17391.68|17391.68|17391.68|0
1750345530000|2025-06-19 15:05:30|17395.72|17395.72|17395.72|17395.72|17395.72|17395.72|17395.72|17395.72|0
1750345590000|2025-06-19 15:06:30|17404.49|17404.49|17404.49|17404.49|17404.49|17404.49|17404.49|17404.49|0
1750345620000|2025-06-19 15:07:00|17405.87|17405.87|17407.26|17407.26|17407.26|17407.26|17405.87|17405.87|0
1750345640000|2025-06-19 15:07:20|17398.49|17398.49|17398.49|17398.49|17398.49|17398.49|17398.49|17398.49|0
1750345680000|2025-06-19 15:08:00|17390.41|17390.41|17390.41|17390.41|17390.41|17390.41|17390.41|17390.41|0
1750345690000|2025-06-19 15:08:10|17399.18|17399.18|17390.41|17390.41|17399.18|17399.18|17390.41|17390.41|0
1750345880000|2025-06-19 15:11:20|17386.37|17386.37|17386.37|17386.37|17386.37|17386.37|17386.37|17386.37|0
1750345890000|2025-06-19 15:11:30|17373.56|17373.56|17373.56|17373.56|17373.56|17373.56|17373.56|17373.56|0
1750345910000|2025-06-19 15:11:50|17382.33|17382.33|17382.33|17382.33|17382.33|17382.33|17382.33|17382.33|0
1750345920000|2025-06-19 15:12:00|17386.37|17386.37|17387.75|17387.75|17387.75|17387.75|17386.37|17386.37|0
1750345980000|2025-06-19 15:13:00|17378.98|17378.98|17378.98|17378.98|17378.98|17378.98|17378.98|17378.98|0
1750345990000|2025-06-19 15:13:10|17387.75|17387.75|17387.75|17387.75|17387.75|17387.75|17387.75|17387.75|0
1750346050000|2025-06-19 15:14:10|17384.98|17384.98|17384.98|17384.98|17384.98|17384.98|17384.98|17384.98|0
1750346080000|2025-06-19 15:14:40|17383.6|17383.6|17383.6|17383.6|17383.6|17383.6|17383.6|17383.6|0
1750346100000|2025-06-19 15:15:00|17386.37|17386.37|17386.37|17386.37|17386.37|17386.37|17386.37|17386.37|0
1750346160000|2025-06-19 15:16:00|17387.75|17387.75|17390.52|17390.52|17390.52|17390.52|17387.75|17387.75|0
1750346200000|2025-06-19 15:16:40|17394.56|17394.56|17394.56|17394.56|17394.56|17394.56|17394.56|17394.56|0
1750346240000|2025-06-19 15:17:20|17390.52|17390.52|17390.52|17390.52|17390.52|17390.52|17390.52|17390.52|0
1750346270000|2025-06-19 15:17:50|17381.75|17381.75|17390.52|17390.52|17390.52|17390.52|17381.75|17381.75|0
1750346380000|2025-06-19 15:19:40|17389.14|17389.14|17393.18|17393.18|17393.18|17393.18|17389.14|17389.14|0
1750346520000|2025-06-19 15:22:00|17384.41|17384.41|17380.37|17380.37|17384.41|17384.41|17380.37|17380.37|0
1750346530000|2025-06-19 15:22:10|17378.98|17378.98|17387.75|17387.75|17387.75|17387.75|17378.98|17378.98|0
1750346710000|2025-06-19 15:25:10|17383.71|17383.71|17383.71|17383.71|17383.71|17383.71|17383.71|17383.71|0
1750346780000|2025-06-19 15:26:20|17385.1|17385.1|17385.1|17385.1|17385.1|17385.1|17385.1|17385.1|0
1750346800000|2025-06-19 15:26:40|17381.06|17381.06|17381.06|17381.06|17381.06|17381.06|17381.06|17381.06|0
1750346880000|2025-06-19 15:28:00|17379.67|17379.67|17379.67|17379.67|17379.67|17379.67|17379.67|17379.67|0
1750346900000|2025-06-19 15:28:20|17383.71|17383.71|17383.71|17383.71|17383.71|17383.71|17383.71|17383.71|0
1750346940000|2025-06-19 15:29:00|17392.48|17392.48|17388.44|17388.44|17392.48|17392.48|17388.44|17388.44|0
1750403720000|2025-06-20 07:15:20|17449.27|17449.27|17449.27|17449.27|17449.27|17449.27|17449.27|17449.27|0
1750403760000|2025-06-20 07:16:00|17456.19|17456.19|17456.19|17456.19|17456.19|17456.19|17456.19|17456.19|0
1750403820000|2025-06-20 07:17:00|17464.27|17464.27|17464.27|17464.27|17464.27|17464.27|17464.27|17464.27|0
1750403850000|2025-06-20 07:17:30|17456.19|17456.19|17456.19|17456.19|17456.19|17456.19|17456.19|17456.19|0
1750403900000|2025-06-20 07:18:20|17447.42|17447.42|17447.42|17447.42|17447.42|17447.42|17447.42|17447.42|0
1750403940000|2025-06-20 07:19:00|17443.38|17443.38|17443.38|17443.38|17443.38|17443.38|17443.38|17443.38|0
1750403960000|2025-06-20 07:19:20|17441.99|17441.99|17441.99|17441.99|17441.99|17441.99|17441.99|17441.99|0
1750403990000|2025-06-20 07:19:50|17439.22|17439.22|17439.22|17439.22|17439.22|17439.22|17439.22|17439.22|0
1750404060000|2025-06-20 07:21:00|17437.84|17437.84|17437.84|17437.84|17437.84|17437.84|17437.84|17437.84|0
1750404160000|2025-06-20 07:22:40|17436.46|17436.46|17436.46|17436.46|17436.46|17436.46|17436.46|17436.46|0
1750404180000|2025-06-20 07:23:00|17440.49|17440.49|17444.53|17444.53|17444.53|17444.53|17440.49|17440.49|0
1750404350000|2025-06-20 07:25:50|17454.23|17454.23|17452.84|17452.84|17454.23|17454.23|17452.84|17452.84|0
1750404460000|2025-06-20 07:27:40|17464.96|17464.96|17460.92|17460.92|17464.96|17464.96|17460.92|17460.92|0
1750404510000|2025-06-20 07:28:30|17473.04|17473.04|17473.04|17473.04|17473.04|17473.04|17473.04|17473.04|0
1750404550000|2025-06-20 07:29:10|17481.12|17481.12|17481.12|17481.12|17481.12|17481.12|17481.12|17481.12|0
1750404600000|2025-06-20 07:30:00|17483.89|17483.89|17483.89|17483.89|17483.89|17483.89|17483.89|17483.89|0
1750404640000|2025-06-20 07:30:40|17475.81|17475.81|17475.81|17475.81|17475.81|17475.81|17475.81|17475.81|0
1750404660000|2025-06-20 07:31:00|17467.73|17467.73|17467.73|17467.73|17467.73|17467.73|17467.73|17467.73|0
1750404740000|2025-06-20 07:32:20|17471.77|17471.77|17471.77|17471.77|17471.77|17471.77|17471.77|17471.77|0
1750404900000|2025-06-20 07:35:00|17470.39|17470.39|17470.39|17470.39|17470.39|17470.39|17470.39|17470.39|0
1750405110000|2025-06-20 07:38:30|17460.92|17460.92|17460.92|17460.92|17460.92|17460.92|17460.92|17460.92|0
1750405120000|2025-06-20 07:38:40|17459.54|17459.54|17459.54|17459.54|17459.54|17459.54|17459.54|17459.54|0
1750405140000|2025-06-20 07:39:00|17450.77|17450.77|17450.77|17450.77|17450.77|17450.77|17450.77|17450.77|0
1750405190000|2025-06-20 07:39:50|17448|17448|17448|17448|17448|17448|17448|17448|0
1750405310000|2025-06-20 07:41:50|17446.61|17446.61|17446.61|17446.61|17446.61|17446.61|17446.61|17446.61|0
1750405340000|2025-06-20 07:42:20|17450.77|17450.77|17450.77|17450.77|17450.77|17450.77|17450.77|17450.77|0
1750405350000|2025-06-20 07:42:30|17449.38|17449.38|17449.38|17449.38|17449.38|17449.38|17449.38|17449.38|0
1750405430000|2025-06-20 07:43:50|17445.34|17445.34|17445.34|17445.34|17445.34|17445.34|17445.34|17445.34|0
1750405440000|2025-06-20 07:44:00|17441.3|17441.3|17441.3|17441.3|17441.3|17441.3|17441.3|17441.3|0
1750405490000|2025-06-20 07:44:50|17439.92|17439.92|17439.92|17439.92|17439.92|17439.92|17439.92|17439.92|0
1750405500000|2025-06-20 07:45:00|17442.69|17442.69|17442.69|17442.69|17442.69|17442.69|17442.69|17442.69|0
1750405510000|2025-06-20 07:45:10|17441.3|17441.3|17441.3|17441.3|17441.3|17441.3|17439.92|17439.92|0
1750405520000|2025-06-20 07:45:20|17442.69|17442.69|17442.69|17442.69|17442.69|17442.69|17442.69|17442.69|0
1750405750000|2025-06-20 07:49:10|17432.53|17432.53|17441.3|17441.3|17441.3|17441.3|17432.53|17432.53|0
1750405770000|2025-06-20 07:49:30|17450.07|17450.07|17458.84|17458.84|17458.84|17458.84|17450.07|17450.07|0
1750405820000|2025-06-20 07:50:20|17467.61|17467.61|17467.61|17467.61|17467.61|17467.61|17467.61|17467.61|0
1750405860000|2025-06-20 07:51:00|17476.39|17476.39|17476.39|17476.39|17476.39|17476.39|17476.39|17476.39|0
1750405880000|2025-06-20 07:51:20|17488.51|17488.51|17491.27|17491.27|17491.27|17491.27|17488.51|17488.51|0
1750405990000|2025-06-20 07:53:10|17482.5|17482.5|17482.5|17482.5|17482.5|17482.5|17482.5|17482.5|0
1750406040000|2025-06-20 07:54:00|17491.27|17491.27|17491.27|17491.27|17491.27|17491.27|17491.27|17491.27|0
1750406180000|2025-06-20 07:56:20|17487.23|17487.23|17487.23|17487.23|17487.23|17487.23|17487.23|17487.23|0
1750406200000|2025-06-20 07:56:40|17498.08|17498.08|17498.08|17498.08|17498.08|17498.08|17498.08|17498.08|0
1750406290000|2025-06-20 07:58:10|17500.85|17500.85|17500.85|17500.85|17500.85|17500.85|17500.85|17500.85|0
1750406410000|2025-06-20 08:00:10|17508.93|17508.93|17517.7|17517.7|17517.7|17517.7|17508.93|17508.93|0
1750406440000|2025-06-20 08:00:40|17508.93|17508.93|17515.86|17515.86|17515.86|17515.86|17508.93|17508.93|0
1750406490000|2025-06-20 08:01:30|17514.47|17514.47|17514.47|17514.47|17514.47|17514.47|17514.47|17514.47|0
1750406550000|2025-06-20 08:02:30|17511.7|17511.7|17511.7|17511.7|17511.7|17511.7|17511.7|17511.7|0
1750406580000|2025-06-20 08:03:00|17502.93|17502.93|17502.93|17502.93|17502.93|17502.93|17502.93|17502.93|0
1750406610000|2025-06-20 08:03:30|17498.89|17498.89|17498.89|17498.89|17498.89|17498.89|17498.89|17498.89|0
1750406760000|2025-06-20 08:06:00|17494.74|17494.74|17494.74|17494.74|17494.74|17494.74|17494.74|17494.74|0
1750406950000|2025-06-20 08:09:10|17490.7|17490.7|17490.7|17490.7|17490.7|17490.7|17490.7|17490.7|0
1750406990000|2025-06-20 08:09:50|17487.93|17487.93|17487.93|17487.93|17487.93|17487.93|17487.93|17487.93|0
1750407010000|2025-06-20 08:10:10|17483.89|17483.89|17483.89|17483.89|17483.89|17483.89|17483.89|17483.89|0
1750407170000|2025-06-20 08:12:50|17479.73|17479.73|17479.73|17479.73|17479.73|17479.73|17479.73|17479.73|0
1750407180000|2025-06-20 08:13:00|17478.35|17478.35|17478.35|17478.35|17478.35|17478.35|17478.35|17478.35|0
1750407250000|2025-06-20 08:14:10|17482.39|17482.39|17482.39|17482.39|17482.39|17482.39|17482.39|17482.39|0
1750407330000|2025-06-20 08:15:30|17486.43|17486.43|17486.43|17486.43|17486.43|17486.43|17486.43|17486.43|0
1750407360000|2025-06-20 08:16:00|17489.2|17489.2|17496.12|17496.12|17496.12|17496.12|17489.2|17489.2|0
1750407370000|2025-06-20 08:16:10|17497.51|17497.51|17497.51|17497.51|17497.51|17497.51|17497.51|17497.51|0
1750407380000|2025-06-20 08:16:20|17496.12|17496.12|17496.12|17496.12|17496.12|17496.12|17496.12|17496.12|0
1750407460000|2025-06-20 08:17:40|17494.74|17494.74|17494.74|17494.74|17494.74|17494.74|17494.74|17494.74|0
1750407600000|2025-06-20 08:20:00|17498.78|17498.78|17498.78|17498.78|17498.78|17498.78|17498.78|17498.78|0
1750407690000|2025-06-20 08:21:30|17502.82|17502.82|17502.82|17502.82|17502.82|17502.82|17502.82|17502.82|0
1750407770000|2025-06-20 08:22:50|17504.2|17504.2|17504.2|17504.2|17504.2|17504.2|17504.2|17504.2|0
1750407810000|2025-06-20 08:23:30|17512.97|17512.97|17512.97|17512.97|17512.97|17512.97|17512.97|17512.97|0
1750407960000|2025-06-20 08:26:00|17508.93|17508.93|17512.97|17512.97|17512.97|17512.97|17508.93|17508.93|0
1750408040000|2025-06-20 08:27:20|17504.2|17504.2|17504.2|17504.2|17504.2|17504.2|17504.2|17504.2|0
1750408070000|2025-06-20 08:27:50|17502.82|17502.82|17502.82|17502.82|17502.82|17502.82|17502.82|17502.82|0
1750408120000|2025-06-20 08:28:40|17498.66|17498.66|17498.66|17498.66|17498.66|17498.66|17498.66|17498.66|0
1750408200000|2025-06-20 08:30:00|17485.85|17485.85|17485.85|17485.85|17485.85|17485.85|17485.85|17485.85|0
1750408230000|2025-06-20 08:30:30|17468.31|17468.31|17468.31|17468.31|17468.31|17468.31|17468.31|17468.31|0
1750408240000|2025-06-20 08:30:40|17464.27|17464.27|17464.27|17464.27|17464.27|17464.27|17464.27|17464.27|0
1750408400000|2025-06-20 08:33:20|17456.19|17456.19|17456.19|17456.19|17456.19|17456.19|17456.19|17456.19|0
1750408410000|2025-06-20 08:33:30|17452.15|17452.15|17460.23|17460.23|17460.23|17460.23|17452.15|17452.15|0
1750408630000|2025-06-20 08:37:10|17458.85|17458.85|17464.39|17464.39|17464.39|17464.39|17458.85|17458.85|0
1750408730000|2025-06-20 08:38:50|17455.61|17455.61|17455.61|17455.61|17455.61|17455.61|17455.61|17455.61|0
1750408740000|2025-06-20 08:39:00|17464.39|17464.39|17464.39|17464.39|17464.39|17464.39|17464.39|17464.39|0
1750408840000|2025-06-20 08:40:40|17473.16|17473.16|17477.2|17477.2|17477.2|17477.2|17473.16|17473.16|0
1750408910000|2025-06-20 08:41:50|17503.51|17503.51|17503.51|17503.51|17503.51|17503.51|17503.51|17503.51|0
1750409010000|2025-06-20 08:43:30|17507.55|17507.55|17507.55|17507.55|17507.55|17507.55|17507.55|17507.55|0
1750409040000|2025-06-20 08:44:00|17508.93|17508.93|17508.93|17508.93|17508.93|17508.93|17508.93|17508.93|0
1750409050000|2025-06-20 08:44:10|17512.97|17512.97|17512.97|17512.97|17512.97|17512.97|17512.97|17512.97|0
1750409070000|2025-06-20 08:44:30|17515.74|17515.74|17515.74|17515.74|17515.74|17515.74|17515.74|17515.74|0
1750409100000|2025-06-20 08:45:00|17524.51|17524.51|17524.51|17524.51|17524.51|17524.51|17524.51|17524.51|0
1750409140000|2025-06-20 08:45:40|17525.9|17525.9|17525.9|17525.9|17525.9|17525.9|17525.9|17525.9|0
1750409320000|2025-06-20 08:48:40|17508.36|17508.36|17508.36|17508.36|17508.36|17508.36|17508.36|17508.36|0
1750409410000|2025-06-20 08:50:10|17509.74|17509.74|17509.74|17509.74|17509.74|17509.74|17509.74|17509.74|0
1750409460000|2025-06-20 08:51:00|17505.7|17505.7|17505.7|17505.7|17505.7|17505.7|17505.7|17505.7|0
1750409480000|2025-06-20 08:51:20|17496.93|17496.93|17496.93|17496.93|17496.93|17496.93|17496.93|17496.93|0
1750409490000|2025-06-20 08:51:30|17500.97|17500.97|17500.97|17500.97|17500.97|17500.97|17500.97|17500.97|0
1750409500000|2025-06-20 08:51:40|17499.58|17499.58|17499.58|17499.58|17499.58|17499.58|17499.58|17499.58|0
1750409540000|2025-06-20 08:52:20|17498.2|17498.2|17498.2|17498.2|17498.2|17498.2|17498.2|17498.2|0
1750409650000|2025-06-20 08:54:10|17502.24|17502.24|17522.55|17522.55|17522.55|17522.55|17502.24|17502.24|0
1750409670000|2025-06-20 08:54:30|17526.59|17526.59|17526.59|17526.59|17526.59|17526.59|17526.59|17526.59|0
1750409760000|2025-06-20 08:56:00|17525.21|17525.21|17525.21|17525.21|17525.21|17525.21|17525.21|17525.21|0
1750409910000|2025-06-20 08:58:30|17513.09|17513.09|17513.09|17513.09|17513.09|17513.09|17513.09|17513.09|0
1750409970000|2025-06-20 08:59:30|17517.13|17517.13|17517.13|17517.13|17517.13|17517.13|17517.13|17517.13|0
1750409980000|2025-06-20 08:59:40|17513.09|17513.09|17513.09|17513.09|17513.09|17513.09|17513.09|17513.09|0
1750410010000|2025-06-20 09:00:10|17517.13|17517.13|17517.13|17517.13|17517.13|17517.13|17517.13|17517.13|0
1750410040000|2025-06-20 09:00:40|17513.09|17513.09|17513.09|17513.09|17513.09|17513.09|17513.09|17513.09|0
1750410090000|2025-06-20 09:01:30|17509.05|17509.05|17509.05|17509.05|17509.05|17509.05|17509.05|17509.05|0
1750410100000|2025-06-20 09:01:40|17500.28|17500.28|17500.28|17500.28|17500.28|17500.28|17500.28|17500.28|0
1750410130000|2025-06-20 09:02:10|17498.89|17498.89|17497.51|17497.51|17498.89|17498.89|17497.51|17497.51|0
1750410260000|2025-06-20 09:04:20|17505.59|17505.59|17508.36|17508.36|17508.36|17508.36|17505.59|17505.59|0
1750410480000|2025-06-20 09:08:00|17523.94|17523.94|17523.94|17523.94|17523.94|17523.94|17523.94|17523.94|0
1750410530000|2025-06-20 09:08:50|17532.71|17532.71|17532.71|17532.71|17532.71|17532.71|17532.71|17532.71|0
1750410550000|2025-06-20 09:09:10|17541.48|17541.48|17557.64|17557.64|17557.64|17557.64|17541.48|17541.48|0
1750410570000|2025-06-20 09:09:30|17566.41|17566.41|17573.22|17573.22|17573.22|17573.22|17566.41|17566.41|0
1750410900000|2025-06-20 09:15:00|17571.83|17571.83|17574.6|17574.6|17577.37|17577.37|17571.83|17571.83|0
1750410910000|2025-06-20 09:15:10|17586.83|17586.83|17576.68|17576.68|17586.83|17586.83|17567.91|17567.91|0
1750410920000|2025-06-20 09:15:20|17585.45|17585.45|17594.22|17594.22|17594.22|17594.22|17585.45|17585.45|0
1750410940000|2025-06-20 09:15:40|17591.45|17591.45|17591.45|17591.45|17591.45|17591.45|17591.45|17591.45|0
1750410960000|2025-06-20 09:16:00|17582.68|17582.68|17591.45|17591.45|17591.45|17591.45|17582.68|17582.68|0
1750410970000|2025-06-20 09:16:10|17590.07|17590.07|17587.3|17587.3|17590.07|17590.07|17587.3|17587.3|0
1750410980000|2025-06-20 09:16:20|17579.22|17579.22|17579.22|17579.22|17579.22|17579.22|17579.22|17579.22|0
1750410990000|2025-06-20 09:16:30|17576.45|17576.45|17576.45|17576.45|17576.45|17576.45|17576.45|17576.45|0
1750411000000|2025-06-20 09:16:40|17580.49|17580.49|17580.49|17580.49|17580.49|17580.49|17580.49|17580.49|0
1750411070000|2025-06-20 09:17:50|17597.34|17597.34|17591.34|17591.34|17597.34|17597.34|17588.57|17588.57|0
1750411080000|2025-06-20 09:18:00|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|0
1750411140000|2025-06-20 09:19:00|17596.88|17596.88|17595.49|17595.49|17596.88|17596.88|17594.11|17594.11|0
1750411180000|2025-06-20 09:19:40|17591.45|17591.45|17591.45|17591.45|17591.45|17591.45|17591.45|17591.45|0
1750411300000|2025-06-20 09:21:40|17582.68|17582.68|17582.68|17582.68|17582.68|17582.68|17582.68|17582.68|0
1750411460000|2025-06-20 09:24:20|17590.76|17590.76|17594.8|17594.8|17594.8|17594.8|17590.76|17590.76|0
1750411470000|2025-06-20 09:24:30|17590.76|17590.76|17590.76|17590.76|17590.76|17590.76|17590.76|17590.76|0
1750411620000|2025-06-20 09:27:00|17586.72|17586.72|17586.72|17586.72|17586.72|17586.72|17586.72|17586.72|0
1750411660000|2025-06-20 09:27:40|17583.95|17583.95|17583.95|17583.95|17583.95|17583.95|17583.95|17583.95|0
1750411690000|2025-06-20 09:28:10|17575.18|17575.18|17575.18|17575.18|17575.18|17575.18|17575.18|17575.18|0
1750411700000|2025-06-20 09:28:20|17566.41|17566.41|17562.37|17562.37|17566.41|17566.41|17562.37|17562.37|0
1750411760000|2025-06-20 09:29:20|17553.6|17553.6|17553.6|17553.6|17553.6|17553.6|17553.6|17553.6|0
1750411770000|2025-06-20 09:29:30|17549.56|17549.56|17545.52|17545.52|17549.56|17549.56|17545.52|17545.52|0
1750411790000|2025-06-20 09:29:50|17541.48|17541.48|17541.48|17541.48|17541.48|17541.48|17541.48|17541.48|0
1750411820000|2025-06-20 09:30:20|17550.25|17550.25|17550.25|17550.25|17550.25|17550.25|17550.25|17550.25|0
1750411970000|2025-06-20 09:32:50|17542.17|17542.17|17542.17|17542.17|17542.17|17542.17|17542.17|17542.17|0
1750412000000|2025-06-20 09:33:20|17538.13|17538.13|17538.13|17538.13|17538.13|17538.13|17538.13|17538.13|0
1750412010000|2025-06-20 09:33:30|17529.36|17529.36|17533.4|17533.4|17533.4|17533.4|17529.36|17529.36|0
1750412080000|2025-06-20 09:34:40|17541.48|17541.48|17541.48|17541.48|17541.48|17541.48|17541.48|17541.48|0
1750412210000|2025-06-20 09:36:50|17550.25|17550.25|17550.25|17550.25|17550.25|17550.25|17550.25|17550.25|0
1750412380000|2025-06-20 09:39:40|17554.29|17554.29|17554.29|17554.29|17554.29|17554.29|17554.29|17554.29|0
1750412430000|2025-06-20 09:40:30|17562.37|17562.37|17562.37|17562.37|17562.37|17562.37|17562.37|17562.37|0
1750412550000|2025-06-20 09:42:30|17558.33|17558.33|17558.33|17558.33|17558.33|17558.33|17558.33|17558.33|0
1750412570000|2025-06-20 09:42:50|17554.29|17554.29|17554.29|17554.29|17554.29|17554.29|17554.29|17554.29|0
1750412580000|2025-06-20 09:43:00|17563.06|17563.06|17563.06|17563.06|17563.06|17563.06|17563.06|17563.06|0
1750412600000|2025-06-20 09:43:20|17567.1|17567.1|17567.1|17567.1|17567.1|17567.1|17567.1|17567.1|0
1750412630000|2025-06-20 09:43:50|17563.06|17563.06|17563.06|17563.06|17563.06|17563.06|17563.06|17563.06|0
1750412770000|2025-06-20 09:46:10|17559.02|17559.02|17554.98|17554.98|17559.02|17559.02|17554.98|17554.98|0
1750412780000|2025-06-20 09:46:20|17550.94|17550.94|17550.94|17550.94|17550.94|17550.94|17550.94|17550.94|0
1750412820000|2025-06-20 09:47:00|17554.98|17554.98|17550.94|17550.94|17554.98|17554.98|17550.94|17550.94|0
1750412830000|2025-06-20 09:47:10|17546.9|17546.9|17546.9|17546.9|17546.9|17546.9|17546.9|17546.9|0
1750412840000|2025-06-20 09:47:20|17542.75|17542.75|17542.75|17542.75|17542.75|17542.75|17542.75|17542.75|0
1750412900000|2025-06-20 09:48:20|17546.79|17546.79|17546.79|17546.79|17546.79|17546.79|17546.79|17546.79|0
1750413000000|2025-06-20 09:50:00|17548.17|17548.17|17548.17|17548.17|17548.17|17548.17|17548.17|17548.17|0
1750413010000|2025-06-20 09:50:10|17545.4|17545.4|17545.4|17545.4|17545.4|17545.4|17545.4|17545.4|0
1750413130000|2025-06-20 09:52:10|17554.17|17554.17|17554.17|17554.17|17554.17|17554.17|17554.17|17554.17|0
1750413280000|2025-06-20 09:54:40|17550.13|17550.13|17550.13|17550.13|17550.13|17550.13|17550.13|17550.13|0
1750413310000|2025-06-20 09:55:10|17554.17|17554.17|17554.17|17554.17|17554.17|17554.17|17554.17|17554.17|0
1750413420000|2025-06-20 09:57:00|17546.09|17546.09|17546.09|17546.09|17546.09|17546.09|17546.09|17546.09|0
1750413430000|2025-06-20 09:57:10|17550.13|17550.13|17550.13|17550.13|17550.13|17550.13|17550.13|17550.13|0
1750413450000|2025-06-20 09:57:30|17558.21|17558.21|17558.21|17558.21|17558.21|17558.21|17558.21|17558.21|0
1750413560000|2025-06-20 09:59:20|17556.83|17556.83|17556.83|17556.83|17556.83|17556.83|17556.83|17556.83|0
1750413640000|2025-06-20 10:00:40|17552.79|17552.79|17552.79|17552.79|17552.79|17552.79|17552.79|17552.79|0
1750413680000|2025-06-20 10:01:20|17556.83|17556.83|17556.83|17556.83|17556.83|17556.83|17556.83|17556.83|0
1750413710000|2025-06-20 10:01:50|17548.06|17548.06|17548.06|17548.06|17548.06|17548.06|17548.06|17548.06|0
1750413810000|2025-06-20 10:03:30|17539.29|17539.29|17539.29|17539.29|17539.29|17539.29|17539.29|17539.29|0
1750413920000|2025-06-20 10:05:20|17542.06|17542.06|17542.06|17542.06|17542.06|17542.06|17542.06|17542.06|0
1750413930000|2025-06-20 10:05:30|17543.44|17543.44|17544.83|17544.83|17544.83|17544.83|17543.44|17543.44|0
1750413980000|2025-06-20 10:06:20|17547.6|17547.6|17547.6|17547.6|17547.6|17547.6|17547.6|17547.6|0
1750414000000|2025-06-20 10:06:40|17550.36|17550.36|17550.36|17550.36|17550.36|17550.36|17550.36|17550.36|0
1750414040000|2025-06-20 10:07:20|17553.13|17553.13|17553.13|17553.13|17553.13|17553.13|17553.13|17553.13|0
1750414050000|2025-06-20 10:07:30|17557.17|17557.17|17557.17|17557.17|17557.17|17557.17|17557.17|17557.17|0
1750414110000|2025-06-20 10:08:30|17555.79|17555.79|17559.94|17559.94|17559.94|17559.94|17555.79|17555.79|0
1750414200000|2025-06-20 10:10:00|17572.06|17572.06|17572.06|17572.06|17576.1|17576.1|17572.06|17572.06|0
1750414230000|2025-06-20 10:10:30|17580.83|17580.83|17580.83|17580.83|17580.83|17580.83|17580.83|17580.83|0
1750414270000|2025-06-20 10:11:10|17587.76|17587.76|17597.45|17597.45|17608.53|17608.53|17587.76|17587.76|0
1750414280000|2025-06-20 10:11:20|17596.06|17596.06|17594.68|17594.68|17596.06|17596.06|17594.68|17594.68|0
1750414320000|2025-06-20 10:12:00|17590.64|17590.64|17586.6|17586.6|17590.64|17590.64|17586.6|17586.6|0
1750414330000|2025-06-20 10:12:10|17582.56|17582.56|17582.56|17582.56|17582.56|17582.56|17582.56|17582.56|0
1750414630000|2025-06-20 10:17:10|17578.41|17578.41|17574.25|17574.25|17578.41|17578.41|17574.25|17574.25|0
1750415040000|2025-06-20 10:24:00|17565.48|17565.48|17561.44|17561.44|17565.48|17565.48|17561.44|17561.44|0
1750415060000|2025-06-20 10:24:20|17557.4|17557.4|17557.4|17557.4|17557.4|17557.4|17557.4|17557.4|0
1750415150000|2025-06-20 10:25:50|17548.63|17548.63|17548.63|17548.63|17548.63|17548.63|17548.63|17548.63|0
1750415910000|2025-06-20 10:38:30|17556.71|17556.71|17556.71|17556.71|17556.71|17556.71|17556.71|17556.71|0
1750415970000|2025-06-20 10:39:30|17552.56|17552.56|17552.56|17552.56|17552.56|17552.56|17552.56|17552.56|0
1750416050000|2025-06-20 10:40:50|17555.33|17555.33|17555.33|17555.33|17555.33|17555.33|17555.33|17555.33|0
1750416070000|2025-06-20 10:41:10|17564.1|17564.1|17564.1|17564.1|17564.1|17564.1|17564.1|17564.1|0
1750416140000|2025-06-20 10:42:20|17558.56|17558.56|17558.56|17558.56|17558.56|17558.56|17558.56|17558.56|0
1750416160000|2025-06-20 10:42:40|17562.6|17562.6|17562.6|17562.6|17562.6|17562.6|17562.6|17562.6|0
1750416210000|2025-06-20 10:43:30|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|0
1750416720000|2025-06-20 10:52:00|17556.6|17556.6|17556.6|17556.6|17556.6|17556.6|17556.6|17556.6|0
1750416990000|2025-06-20 10:56:30|17552.56|17552.56|17552.56|17552.56|17552.56|17552.56|17552.56|17552.56|0
1750417000000|2025-06-20 10:56:40|17549.79|17549.79|17549.79|17549.79|17549.79|17549.79|17549.79|17549.79|0
1750417200000|2025-06-20 11:00:00|17551.17|17551.17|17538.36|17538.36|17551.17|17551.17|17538.36|17538.36|0
1750417210000|2025-06-20 11:00:10|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|0
1750417220000|2025-06-20 11:00:20|17555.9|17555.9|17559.94|17559.94|17559.94|17559.94|17555.9|17555.9|0
1750417240000|2025-06-20 11:00:40|17547.13|17547.13|17545.75|17545.75|17547.13|17547.13|17545.75|17545.75|0
1750417300000|2025-06-20 11:01:40|17548.52|17548.52|17548.52|17548.52|17548.52|17548.52|17548.52|17548.52|0
1750417350000|2025-06-20 11:02:30|17547.13|17547.13|17547.13|17547.13|17547.13|17547.13|17547.13|17547.13|0
1750417550000|2025-06-20 11:05:50|17538.36|17538.36|17538.36|17538.36|17538.36|17538.36|17538.36|17538.36|0
1750417580000|2025-06-20 11:06:20|17547.13|17547.13|17547.13|17547.13|17547.13|17547.13|17547.13|17547.13|0
1750417590000|2025-06-20 11:06:30|17538.36|17538.36|17538.36|17538.36|17538.36|17538.36|17538.36|17538.36|0
1750417610000|2025-06-20 11:06:50|17547.13|17547.13|17547.13|17547.13|17547.13|17547.13|17547.13|17547.13|0
1750417940000|2025-06-20 11:12:20|17548.52|17548.52|17548.52|17548.52|17548.52|17548.52|17548.52|17548.52|0
1750417950000|2025-06-20 11:12:30|17549.9|17549.9|17549.9|17549.9|17549.9|17549.9|17549.9|17549.9|0
1750418520000|2025-06-20 11:22:00|17545.86|17545.86|17541.82|17541.82|17545.86|17545.86|17541.82|17541.82|0
1750418550000|2025-06-20 11:22:30|17545.86|17545.86|17553.94|17553.94|17553.94|17553.94|17545.86|17545.86|0
1750418740000|2025-06-20 11:25:40|17545.17|17545.17|17545.17|17545.17|17545.17|17545.17|17545.17|17545.17|0
1750418750000|2025-06-20 11:25:50|17553.94|17553.94|17553.94|17553.94|17553.94|17553.94|17553.94|17553.94|0
1750418910000|2025-06-20 11:28:30|17545.86|17545.86|17545.86|17545.86|17545.86|17545.86|17545.86|17545.86|0
1750418940000|2025-06-20 11:29:00|17537.09|17537.09|17545.86|17545.86|17545.86|17545.86|17537.09|17537.09|0
1750419080000|2025-06-20 11:31:20|17554.63|17554.63|17554.63|17554.63|17554.63|17554.63|17554.63|17554.63|0
1750419110000|2025-06-20 11:31:50|17551.86|17551.86|17551.86|17551.86|17551.86|17551.86|17551.86|17551.86|0
1750419370000|2025-06-20 11:36:10|17559.94|17559.94|17559.94|17559.94|17559.94|17559.94|17559.94|17559.94|0
1750419380000|2025-06-20 11:36:20|17562.71|17562.71|17564.1|17564.1|17564.1|17564.1|17562.71|17562.71|0
1750419530000|2025-06-20 11:38:50|17568.14|17568.14|17568.14|17568.14|17568.14|17568.14|17568.14|17568.14|0
1750419570000|2025-06-20 11:39:30|17569.52|17569.52|17569.52|17569.52|17569.52|17569.52|17569.52|17569.52|0
1750419630000|2025-06-20 11:40:30|17561.44|17561.44|17561.44|17561.44|17561.44|17561.44|17561.44|17561.44|0
1750419900000|2025-06-20 11:45:00|17552.67|17552.67|17524.86|17524.86|17552.67|17552.67|17524.86|17524.86|0
1750419920000|2025-06-20 11:45:20|17526.24|17526.24|17530.28|17530.28|17530.28|17530.28|17526.24|17526.24|0
1750419930000|2025-06-20 11:45:30|17526.24|17526.24|17526.24|17526.24|17526.24|17526.24|17526.24|17526.24|0
1750419950000|2025-06-20 11:45:50|17543.78|17543.78|17543.78|17543.78|17543.78|17543.78|17543.78|17543.78|0
1750420040000|2025-06-20 11:47:20|17547.82|17547.82|17547.82|17547.82|17547.82|17547.82|17547.82|17547.82|0
1750420060000|2025-06-20 11:47:40|17539.74|17539.74|17539.74|17539.74|17539.74|17539.74|17539.74|17539.74|0
1750420080000|2025-06-20 11:48:00|17513.43|17513.43|17509.39|17509.39|17513.43|17513.43|17500.62|17500.62|0
1750420110000|2025-06-20 11:48:30|17518.16|17518.16|17509.39|17509.39|17518.16|17518.16|17509.39|17509.39|0
1750420170000|2025-06-20 11:49:30|17526.93|17526.93|17535.7|17535.7|17535.7|17535.7|17526.93|17526.93|0
1750420230000|2025-06-20 11:50:30|17526.93|17526.93|17526.93|17526.93|17526.93|17526.93|17526.93|17526.93|0
1750420260000|2025-06-20 11:51:00|17522.89|17522.89|17522.89|17522.89|17522.89|17522.89|17522.89|17522.89|0
1750420330000|2025-06-20 11:52:10|17505.35|17505.35|17505.35|17505.35|17505.35|17505.35|17505.35|17505.35|0
1750420350000|2025-06-20 11:52:30|17503.97|17503.97|17503.97|17503.97|17503.97|17503.97|17503.97|17503.97|0
1750420420000|2025-06-20 11:53:40|17512.74|17512.74|17512.74|17512.74|17512.74|17512.74|17512.74|17512.74|0
1750420450000|2025-06-20 11:54:10|17521.51|17521.51|17521.51|17521.51|17521.51|17521.51|17521.51|17521.51|0
1750420500000|2025-06-20 11:55:00|17517.35|17517.35|17517.35|17517.35|17517.35|17517.35|17517.35|17517.35|0
1750420550000|2025-06-20 11:55:50|17508.58|17508.58|17508.58|17508.58|17508.58|17508.58|17508.58|17508.58|0
1750420590000|2025-06-20 11:56:30|17499.81|17499.81|17499.81|17499.81|17499.81|17499.81|17499.81|17499.81|0
1750420650000|2025-06-20 11:57:30|17483.65|17483.65|17483.65|17483.65|17483.65|17483.65|17483.65|17483.65|0
1750420810000|2025-06-20 12:00:10|17487.69|17487.69|17487.69|17487.69|17487.69|17487.69|17487.69|17487.69|0
1750420860000|2025-06-20 12:01:00|17486.31|17486.31|17486.31|17486.31|17486.31|17486.31|17486.31|17486.31|0
1750420880000|2025-06-20 12:01:20|17490.35|17490.35|17490.35|17490.35|17490.35|17490.35|17490.35|17490.35|0
1750420920000|2025-06-20 12:02:00|17499.12|17499.12|17499.12|17499.12|17499.12|17499.12|17499.12|17499.12|0
1750420930000|2025-06-20 12:02:10|17503.16|17503.16|17503.16|17503.16|17503.16|17503.16|17503.16|17503.16|0
1750420950000|2025-06-20 12:02:30|17500.39|17500.39|17500.39|17500.39|17500.39|17500.39|17500.39|17500.39|0
1750421070000|2025-06-20 12:04:30|17496.35|17496.35|17496.35|17496.35|17496.35|17496.35|17496.35|17496.35|0
1750421090000|2025-06-20 12:04:50|17513.2|17513.2|17513.2|17513.2|17513.2|17513.2|17513.2|17513.2|0
1750421100000|2025-06-20 12:05:00|17521.97|17521.97|17521.97|17521.97|17521.97|17521.97|17521.97|17521.97|0
1750421150000|2025-06-20 12:05:50|17526.13|17526.13|17526.13|17526.13|17526.13|17526.13|17526.13|17526.13|0
1750421480000|2025-06-20 12:11:20|17524.74|17524.74|17524.74|17524.74|17524.74|17524.74|17524.74|17524.74|0
1750421560000|2025-06-20 12:12:40|17528.78|17528.78|17528.78|17528.78|17528.78|17528.78|17528.78|17528.78|0
1750421570000|2025-06-20 12:12:50|17532.82|17532.82|17532.82|17532.82|17532.82|17532.82|17532.82|17532.82|0
1750421790000|2025-06-20 12:16:30|17540.9|17540.9|17540.9|17540.9|17540.9|17540.9|17540.9|17540.9|0
1750421800000|2025-06-20 12:16:40|17532.13|17532.13|17532.13|17532.13|17532.13|17532.13|17532.13|17532.13|0
1750421930000|2025-06-20 12:18:50|17536.17|17536.17|17536.17|17536.17|17536.17|17536.17|17536.17|17536.17|0
1750421990000|2025-06-20 12:19:50|17538.94|17538.94|17536.17|17536.17|17538.94|17538.94|17536.17|17536.17|0
1750422010000|2025-06-20 12:20:10|17532.13|17532.13|17532.13|17532.13|17532.13|17532.13|17532.13|17532.13|0
1750422160000|2025-06-20 12:22:40|17523.36|17523.36|17523.36|17523.36|17523.36|17523.36|17523.36|17523.36|0
1750422190000|2025-06-20 12:23:10|17532.13|17532.13|17536.17|17536.17|17536.17|17536.17|17532.13|17532.13|0
1750422450000|2025-06-20 12:27:30|17532.13|17532.13|17532.13|17532.13|17532.13|17532.13|17532.13|17532.13|0
1750422470000|2025-06-20 12:27:50|17523.36|17523.36|17523.36|17523.36|17523.36|17523.36|17523.36|17523.36|0
1750422550000|2025-06-20 12:29:10|17532.13|17532.13|17532.13|17532.13|17532.13|17532.13|17532.13|17532.13|0
1750422600000|2025-06-20 12:30:00|17524.05|17524.05|17524.05|17524.05|17524.05|17524.05|17524.05|17524.05|0
1750422720000|2025-06-20 12:32:00|17520.01|17520.01|17511.24|17511.24|17520.01|17520.01|17511.24|17511.24|0
1750422750000|2025-06-20 12:32:30|17507.2|17507.2|17507.2|17507.2|17507.2|17507.2|17507.2|17507.2|0
1750422760000|2025-06-20 12:32:40|17498.43|17498.43|17498.43|17498.43|17498.43|17498.43|17498.43|17498.43|0
1750422770000|2025-06-20 12:32:50|17497.04|17497.04|17488.96|17488.96|17497.04|17497.04|17488.96|17488.96|0
1750422800000|2025-06-20 12:33:20|17493|17493|17493|17493|17493|17493|17493|17493|0
1750422860000|2025-06-20 12:34:20|17491.62|17491.62|17491.62|17491.62|17491.62|17491.62|17491.62|17491.62|0
1750422950000|2025-06-20 12:35:50|17490.23|17490.23|17490.23|17490.23|17490.23|17490.23|17490.23|17490.23|0
1750423030000|2025-06-20 12:37:10|17481.46|17481.46|17484.23|17484.23|17484.23|17484.23|17481.46|17481.46|0
1750423120000|2025-06-20 12:38:40|17488.27|17488.27|17497.04|17497.04|17497.04|17497.04|17488.27|17488.27|0
1750423130000|2025-06-20 12:38:50|17501.08|17501.08|17501.08|17501.08|17501.08|17501.08|17501.08|17501.08|0
1750423190000|2025-06-20 12:39:50|17503.85|17503.85|17502.47|17502.47|17503.85|17503.85|17502.47|17502.47|0
1750423360000|2025-06-20 12:42:40|17498.31|17498.31|17498.31|17498.31|17498.31|17498.31|17498.31|17498.31|0
1750423470000|2025-06-20 12:44:30|17486.19|17486.19|17486.19|17486.19|17486.19|17486.19|17486.19|17486.19|0
1750423710000|2025-06-20 12:48:30|17477.42|17477.42|17477.42|17477.42|17477.42|17477.42|17477.42|17477.42|0
1750423780000|2025-06-20 12:49:40|17473.38|17473.38|17473.38|17473.38|17473.38|17473.38|17473.38|17473.38|0
1750423920000|2025-06-20 12:52:00|17465.3|17465.3|17465.3|17465.3|17465.3|17465.3|17465.3|17465.3|0
1750424020000|2025-06-20 12:53:40|17461.26|17461.26|17461.26|17461.26|17461.26|17461.26|17461.26|17461.26|0
1750424050000|2025-06-20 12:54:10|17457.11|17457.11|17448.34|17448.34|17457.11|17457.11|17448.34|17448.34|0
1750424070000|2025-06-20 12:54:30|17444.3|17444.3|17444.3|17444.3|17444.3|17444.3|17444.3|17444.3|0
1750424130000|2025-06-20 12:55:30|17445.68|17445.68|17449.72|17449.72|17449.72|17449.72|17445.68|17445.68|0
1750424170000|2025-06-20 12:56:10|17446.96|17446.96|17446.96|17446.96|17446.96|17446.96|17446.96|17446.96|0
1750424200000|2025-06-20 12:56:40|17449.72|17449.72|17449.72|17449.72|17449.72|17449.72|17449.72|17449.72|0
1750424210000|2025-06-20 12:56:50|17445.68|17445.68|17445.68|17445.68|17445.68|17445.68|17445.68|17445.68|0
1750424430000|2025-06-20 13:00:30|17447.07|17447.07|17448.45|17448.45|17448.45|17448.45|17447.07|17447.07|0
1750424450000|2025-06-20 13:00:50|17452.49|17452.49|17465.3|17465.3|17465.3|17465.3|17452.49|17452.49|0
1750424550000|2025-06-20 13:02:30|17462.54|17462.54|17462.54|17462.54|17462.54|17462.54|17462.54|17462.54|0
1750424680000|2025-06-20 13:04:40|17458.5|17458.5|17458.5|17458.5|17458.5|17458.5|17458.5|17458.5|0
1750424760000|2025-06-20 13:06:00|17454.46|17454.46|17454.46|17454.46|17454.46|17454.46|17454.46|17454.46|0
1750424790000|2025-06-20 13:06:30|17455.84|17455.84|17455.84|17455.84|17455.84|17455.84|17455.84|17455.84|0
1750424850000|2025-06-20 13:07:30|17451.8|17451.8|17451.8|17451.8|17451.8|17451.8|17451.8|17451.8|0
1750424890000|2025-06-20 13:08:10|17455.84|17455.84|17455.84|17455.84|17455.84|17455.84|17455.84|17455.84|0
1750424910000|2025-06-20 13:08:30|17464.61|17464.61|17468.65|17468.65|17468.65|17468.65|17464.61|17464.61|0
1750424960000|2025-06-20 13:09:20|17472.69|17472.69|17472.69|17472.69|17472.69|17472.69|17472.69|17472.69|0
1750425010000|2025-06-20 13:10:10|17475.46|17475.46|17485.62|17485.62|17485.62|17485.62|17475.46|17475.46|0
1750425020000|2025-06-20 13:10:20|17489.66|17489.66|17489.66|17489.66|17489.66|17489.66|17489.66|17489.66|0
1750425070000|2025-06-20 13:11:10|17485.62|17485.62|17481.58|17481.58|17485.62|17485.62|17481.58|17481.58|0
1750425110000|2025-06-20 13:11:50|17477.54|17477.54|17477.54|17477.54|17477.54|17477.54|17477.54|17477.54|0
1750425130000|2025-06-20 13:12:10|17481.58|17481.58|17481.58|17481.58|17481.58|17481.58|17481.58|17481.58|0
1750425260000|2025-06-20 13:14:20|17477.54|17477.54|17477.54|17477.54|17477.54|17477.54|17477.54|17477.54|0
1750425300000|2025-06-20 13:15:00|17481.58|17481.58|17481.58|17481.58|17481.58|17481.58|17481.58|17481.58|0
1750425320000|2025-06-20 13:15:20|17477.54|17477.54|17480.31|17480.31|17480.31|17480.31|17477.54|17477.54|0
1750425430000|2025-06-20 13:17:10|17476.27|17476.27|17476.27|17476.27|17476.27|17476.27|17476.27|17476.27|0
1750425510000|2025-06-20 13:18:30|17472.23|17472.23|17476.27|17476.27|17476.27|17476.27|17472.23|17472.23|0
1750425520000|2025-06-20 13:18:40|17480.31|17480.31|17480.31|17480.31|17480.31|17480.31|17480.31|17480.31|0
1750425590000|2025-06-20 13:19:50|17484.34|17484.34|17484.34|17484.34|17484.34|17484.34|17484.34|17484.34|0
1750425760000|2025-06-20 13:22:40|17497.16|17497.16|17497.16|17497.16|17497.16|17497.16|17497.16|17497.16|0
1750425820000|2025-06-20 13:23:40|17493.12|17493.12|17493.12|17493.12|17493.12|17493.12|17493.12|17493.12|0
1750425830000|2025-06-20 13:23:50|17497.16|17497.16|17497.16|17497.16|17497.16|17497.16|17497.16|17497.16|0
1750425870000|2025-06-20 13:24:30|17505.93|17505.93|17505.93|17505.93|17505.93|17505.93|17505.93|17505.93|0
1750425900000|2025-06-20 13:25:00|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|0
1750426040000|2025-06-20 13:27:20|17493.12|17493.12|17493.12|17493.12|17493.12|17493.12|17493.12|17493.12|0
1750426070000|2025-06-20 13:27:50|17489.08|17489.08|17489.08|17489.08|17489.08|17489.08|17489.08|17489.08|0
1750426100000|2025-06-20 13:28:20|17480.31|17480.31|17476.27|17476.27|17480.31|17480.31|17476.27|17476.27|0
1750426160000|2025-06-20 13:29:20|17477.65|17477.65|17477.65|17477.65|17477.65|17477.65|17477.65|17477.65|0
1750426200000|2025-06-20 13:30:00|17468.88|17468.88|17472.92|17472.92|17481.69|17481.69|17460.11|17460.11|0
1750426210000|2025-06-20 13:30:10|17481.69|17481.69|17437.84|17437.84|17481.69|17481.69|17437.84|17437.84|0
1750426220000|2025-06-20 13:30:20|17429.06|17429.06|17429.06|17429.06|17429.06|17429.06|17429.06|17429.06|0
1750426230000|2025-06-20 13:30:30|17420.99|17420.99|17412.21|17412.21|17420.99|17420.99|17412.21|17412.21|0
1750426260000|2025-06-20 13:31:00|17396.52|17396.52|17357.4|17357.4|17396.52|17396.52|17357.4|17357.4|0
1750426270000|2025-06-20 13:31:10|17348.63|17348.63|17349.2|17349.2|17357.4|17357.4|17326.93|17326.93|0
1750426280000|2025-06-20 13:31:20|17357.97|17357.97|17357.97|17357.97|17357.97|17357.97|17357.97|17357.97|0
1750426290000|2025-06-20 13:31:30|17370.78|17370.78|17370.78|17370.78|17370.78|17370.78|17370.78|17370.78|0
1750426330000|2025-06-20 13:32:10|17388.33|17388.33|17405.87|17405.87|17405.87|17405.87|17388.33|17388.33|0
1750426340000|2025-06-20 13:32:20|17423.41|17423.41|17423.41|17423.41|17423.41|17423.41|17423.41|17423.41|0
1750426360000|2025-06-20 13:32:40|17432.18|17432.18|17432.18|17432.18|17432.18|17432.18|17432.18|17432.18|0
1750426370000|2025-06-20 13:32:50|17440.49|17440.49|17452.61|17452.61|17452.61|17452.61|17440.49|17440.49|0
1750426380000|2025-06-20 13:33:00|17461.38|17461.38|17452.61|17452.61|17461.38|17461.38|17452.61|17452.61|0
1750426390000|2025-06-20 13:33:10|17461.38|17461.38|17465.53|17465.53|17470.15|17470.15|17461.38|17461.38|0
1750426400000|2025-06-20 13:33:20|17474.3|17474.3|17474.3|17474.3|17474.3|17474.3|17474.3|17474.3|0
1750426410000|2025-06-20 13:33:30|17465.53|17465.53|17465.53|17465.53|17465.53|17465.53|17465.53|17465.53|0
1750426430000|2025-06-20 13:33:50|17456.76|17456.76|17456.76|17456.76|17456.76|17456.76|17456.76|17456.76|0
1750426440000|2025-06-20 13:34:00|17447.99|17447.99|17433.68|17433.68|17447.99|17447.99|17433.68|17433.68|0
1750426460000|2025-06-20 13:34:20|17425.6|17425.6|17425.6|17425.6|17434.37|17434.37|17416.83|17416.83|0
1750426470000|2025-06-20 13:34:30|17416.83|17416.83|17425.6|17425.6|17425.6|17425.6|17416.83|17416.83|0
1750426480000|2025-06-20 13:34:40|17434.37|17434.37|17434.37|17434.37|17434.37|17434.37|17434.37|17434.37|0
1750426500000|2025-06-20 13:35:00|17435.76|17435.76|17435.76|17435.76|17435.76|17435.76|17435.76|17435.76|0
1750426540000|2025-06-20 13:35:40|17443.84|17443.84|17456.65|17456.65|17456.65|17456.65|17443.84|17443.84|0
1750426550000|2025-06-20 13:35:50|17459.42|17459.42|17476.5|17476.5|17476.5|17476.5|17459.42|17459.42|0
1750426570000|2025-06-20 13:36:10|17472.46|17472.46|17472.46|17472.46|17472.46|17472.46|17472.46|17472.46|0
1750426580000|2025-06-20 13:36:20|17481.23|17481.23|17472.46|17472.46|17481.23|17481.23|17472.46|17472.46|0
1750426590000|2025-06-20 13:36:30|17463.69|17463.69|17454.91|17454.91|17463.69|17463.69|17454.91|17454.91|0
1750426630000|2025-06-20 13:37:10|17463.69|17463.69|17463.69|17463.69|17463.69|17463.69|17463.69|17463.69|0
1750426640000|2025-06-20 13:37:20|17472.46|17472.46|17472.46|17472.46|17472.46|17472.46|17472.46|17472.46|0
1750426660000|2025-06-20 13:37:40|17481.23|17481.23|17498.77|17498.77|17498.77|17498.77|17481.23|17481.23|0
1750426710000|2025-06-20 13:38:30|17481.23|17481.23|17481.23|17481.23|17481.23|17481.23|17481.23|17481.23|0
1750426730000|2025-06-20 13:38:50|17472.46|17472.46|17463.69|17463.69|17472.46|17472.46|17463.69|17463.69|0
1750426740000|2025-06-20 13:39:00|17454.91|17454.91|17454.91|17454.91|17454.91|17454.91|17454.91|17454.91|0
1750426770000|2025-06-20 13:39:30|17463.69|17463.69|17454.91|17454.91|17463.69|17463.69|17454.91|17454.91|0
1750426780000|2025-06-20 13:39:40|17446.14|17446.14|17437.37|17437.37|17446.14|17446.14|17437.37|17437.37|0
1750426790000|2025-06-20 13:39:50|17446.14|17446.14|17446.14|17446.14|17446.14|17446.14|17446.14|17446.14|0
1750426800000|2025-06-20 13:40:00|17437.37|17437.37|17437.37|17437.37|17437.37|17437.37|17437.37|17437.37|0
1750426810000|2025-06-20 13:40:10|17428.6|17428.6|17441.41|17441.41|17441.41|17441.41|17428.6|17428.6|0
1750426830000|2025-06-20 13:40:30|17432.64|17432.64|17432.64|17432.64|17432.64|17432.64|17432.64|17432.64|0
1750426850000|2025-06-20 13:40:50|17441.41|17441.41|17441.41|17441.41|17441.41|17441.41|17441.41|17441.41|0
1750426860000|2025-06-20 13:41:00|17437.37|17437.37|17428.6|17428.6|17437.37|17437.37|17428.6|17428.6|0
1750426870000|2025-06-20 13:41:10|17450.18|17450.18|17448.8|17448.8|17451.57|17451.57|17448.8|17448.8|0
1750426880000|2025-06-20 13:41:20|17447.41|17447.41|17447.41|17447.41|17447.41|17447.41|17447.41|17447.41|0
1750426900000|2025-06-20 13:41:40|17438.64|17438.64|17438.64|17438.64|17438.64|17438.64|17438.64|17438.64|0
1750426930000|2025-06-20 13:42:10|17447.41|17447.41|17447.41|17447.41|17447.41|17447.41|17447.41|17447.41|0
1750426940000|2025-06-20 13:42:20|17456.18|17456.18|17456.18|17456.18|17456.18|17456.18|17456.18|17456.18|0
1750426950000|2025-06-20 13:42:30|17464.96|17464.96|17456.18|17456.18|17464.96|17464.96|17456.18|17456.18|0
1750426970000|2025-06-20 13:42:50|17447.41|17447.41|17447.41|17447.41|17447.41|17447.41|17447.41|17447.41|0
1750426980000|2025-06-20 13:43:00|17438.64|17438.64|17429.87|17429.87|17438.64|17438.64|17429.87|17429.87|0
1750427040000|2025-06-20 13:44:00|17456.18|17456.18|17456.18|17456.18|17456.18|17456.18|17456.18|17456.18|0
1750427050000|2025-06-20 13:44:10|17464.26|17464.26|17464.26|17464.26|17464.26|17464.26|17464.26|17464.26|0
1750427060000|2025-06-20 13:44:20|17468.3|17468.3|17468.3|17468.3|17468.3|17468.3|17468.3|17468.3|0
1750427080000|2025-06-20 13:44:40|17471.07|17471.07|17471.07|17471.07|17471.07|17471.07|17471.07|17471.07|0
1750427090000|2025-06-20 13:44:50|17479.84|17479.84|17479.84|17479.84|17479.84|17479.84|17479.84|17479.84|0
1750427100000|2025-06-20 13:45:00|17488.62|17488.62|17479.84|17479.84|17488.62|17488.62|17479.84|17479.84|0
1750427110000|2025-06-20 13:45:10|17483.88|17483.88|17492.66|17492.66|17492.66|17492.66|17483.88|17483.88|0
1750427120000|2025-06-20 13:45:20|17501.43|17501.43|17501.43|17501.43|17501.43|17501.43|17501.43|17501.43|0
1750427150000|2025-06-20 13:45:50|17505.47|17505.47|17505.47|17505.47|17505.47|17505.47|17505.47|17505.47|0
1750427180000|2025-06-20 13:46:20|17514.24|17514.24|17514.24|17514.24|17514.24|17514.24|17514.24|17514.24|0
1750427290000|2025-06-20 13:48:10|17518.28|17518.28|17518.28|17518.28|17518.28|17518.28|17518.28|17518.28|0
1750427310000|2025-06-20 13:48:30|17519.66|17519.66|17519.66|17519.66|17519.66|17519.66|17519.66|17519.66|0
1750427330000|2025-06-20 13:48:50|17522.43|17522.43|17522.43|17522.43|17522.43|17522.43|17522.43|17522.43|0
1750427350000|2025-06-20 13:49:10|17531.2|17531.2|17522.43|17522.43|17531.2|17531.2|17522.43|17522.43|0
1750427410000|2025-06-20 13:50:10|17531.2|17531.2|17531.2|17531.2|17531.2|17531.2|17531.2|17531.2|0
1750427440000|2025-06-20 13:50:40|17527.16|17527.16|17527.16|17527.16|17527.16|17527.16|17527.16|17527.16|0
1750427470000|2025-06-20 13:51:10|17528.55|17528.55|17528.55|17528.55|17528.55|17528.55|17528.55|17528.55|0
1750427520000|2025-06-20 13:52:00|17519.78|17519.78|17519.78|17519.78|17519.78|17519.78|17519.78|17519.78|0
1750427550000|2025-06-20 13:52:30|17523.82|17523.82|17523.82|17523.82|17523.82|17523.82|17523.82|17523.82|0
1750427570000|2025-06-20 13:52:50|17515.04|17515.04|17515.04|17515.04|17515.04|17515.04|17515.04|17515.04|0
1750427590000|2025-06-20 13:53:10|17506.27|17506.27|17506.27|17506.27|17506.27|17506.27|17506.27|17506.27|0
1750427610000|2025-06-20 13:53:30|17502.23|17502.23|17502.23|17502.23|17502.23|17502.23|17502.23|17502.23|0
1750427620000|2025-06-20 13:53:40|17511|17511|17511|17511|17511|17511|17511|17511|0
1750427680000|2025-06-20 13:54:40|17530.62|17530.62|17530.62|17530.62|17530.62|17530.62|17530.62|17530.62|0
1750427690000|2025-06-20 13:54:50|17529.24|17529.24|17542.05|17542.05|17542.05|17542.05|17529.24|17529.24|0
1750427700000|2025-06-20 13:55:00|17538.01|17538.01|17525.2|17525.2|17538.01|17538.01|17525.2|17525.2|0
1750427710000|2025-06-20 13:55:10|17529.24|17529.24|17529.24|17529.24|17529.24|17529.24|17529.24|17529.24|0
1750427760000|2025-06-20 13:56:00|17516.43|17516.43|17516.43|17516.43|17516.43|17516.43|17516.43|17516.43|0
1750427770000|2025-06-20 13:56:10|17525.2|17525.2|17525.2|17525.2|17525.2|17525.2|17525.2|17525.2|0
1750427840000|2025-06-20 13:57:20|17529.24|17529.24|17529.24|17529.24|17529.24|17529.24|17529.24|17529.24|0
1750427910000|2025-06-20 13:58:30|17546.78|17546.78|17564.32|17564.32|17564.32|17564.32|17546.78|17546.78|0
1750427920000|2025-06-20 13:58:40|17555.55|17555.55|17555.55|17555.55|17555.55|17555.55|17555.55|17555.55|0
1750428020000|2025-06-20 14:00:20|17546.78|17546.78|17546.78|17546.78|17546.78|17546.78|17546.78|17546.78|0
1750428030000|2025-06-20 14:00:30|17542.74|17542.74|17542.74|17542.74|17542.74|17542.74|17542.74|17542.74|0
1750428120000|2025-06-20 14:02:00|17546.78|17546.78|17546.78|17546.78|17546.78|17546.78|17546.78|17546.78|0
1750428190000|2025-06-20 14:03:10|17538.01|17538.01|17538.01|17538.01|17538.01|17538.01|17538.01|17538.01|0
1750428290000|2025-06-20 14:04:50|17546.78|17546.78|17546.78|17546.78|17546.78|17546.78|17546.78|17546.78|0
1750428320000|2025-06-20 14:05:20|17538.01|17538.01|17538.01|17538.01|17538.01|17538.01|17538.01|17538.01|0
1750428330000|2025-06-20 14:05:30|17529.93|17529.93|17529.93|17529.93|17529.93|17529.93|17529.93|17529.93|0
1750428340000|2025-06-20 14:05:40|17533.97|17533.97|17533.97|17533.97|17533.97|17533.97|17533.97|17533.97|0
1750428350000|2025-06-20 14:05:50|17525.2|17525.2|17525.2|17525.2|17525.2|17525.2|17525.2|17525.2|0
1750428370000|2025-06-20 14:06:10|17533.97|17533.97|17533.97|17533.97|17533.97|17533.97|17533.97|17533.97|0
1750428390000|2025-06-20 14:06:30|17529.82|17529.82|17538.59|17538.59|17538.59|17538.59|17529.82|17529.82|0
1750428440000|2025-06-20 14:07:20|17529.82|17529.82|17529.82|17529.82|17529.82|17529.82|17529.82|17529.82|0
1750428490000|2025-06-20 14:08:10|17521.74|17521.74|17521.74|17521.74|17521.74|17521.74|17521.74|17521.74|0
1750428500000|2025-06-20 14:08:20|17525.89|17525.89|17527.28|17527.28|17527.28|17527.28|17525.89|17525.89|0
1750428540000|2025-06-20 14:09:00|17518.5|17518.5|17509.73|17509.73|17518.5|17518.5|17509.73|17509.73|0
1750428590000|2025-06-20 14:09:50|17513.77|17513.77|17513.77|17513.77|17513.77|17513.77|17513.77|17513.77|0
1750428600000|2025-06-20 14:10:00|17522.54|17522.54|17526.58|17526.58|17526.58|17526.58|17522.54|17522.54|0
1750428610000|2025-06-20 14:10:10|17522.54|17522.54|17522.54|17522.54|17522.54|17522.54|17522.54|17522.54|0
1750428620000|2025-06-20 14:10:20|17531.32|17531.32|17531.32|17531.32|17531.32|17531.32|17531.32|17531.32|0
1750428690000|2025-06-20 14:11:30|17535.36|17535.36|17531.32|17531.32|17535.36|17535.36|17531.32|17531.32|0
1750428700000|2025-06-20 14:11:40|17522.54|17522.54|17522.54|17522.54|17522.54|17522.54|17522.54|17522.54|0
1750428840000|2025-06-20 14:14:00|17518.5|17518.5|17514.35|17514.35|17518.5|17518.5|17514.35|17514.35|0
1750428880000|2025-06-20 14:14:40|17505.58|17505.58|17496.81|17496.81|17505.58|17505.58|17496.81|17496.81|0
1750428910000|2025-06-20 14:15:10|17505.58|17505.58|17505.58|17505.58|17505.58|17505.58|17505.58|17505.58|0
1750428970000|2025-06-20 14:16:10|17501.54|17501.54|17501.54|17501.54|17501.54|17501.54|17501.54|17501.54|0
1750429000000|2025-06-20 14:16:40|17500.16|17500.16|17498.77|17498.77|17500.16|17500.16|17498.77|17498.77|0
1750429060000|2025-06-20 14:17:40|17490|17490|17490|17490|17490|17490|17490|17490|0
1750429130000|2025-06-20 14:18:50|17485.96|17485.96|17485.96|17485.96|17485.96|17485.96|17485.96|17485.96|0
1750429210000|2025-06-20 14:20:10|17481.81|17481.81|17473.04|17473.04|17481.81|17481.81|17473.04|17473.04|0
1750429220000|2025-06-20 14:20:20|17474.42|17474.42|17474.42|17474.42|17474.42|17474.42|17474.42|17474.42|0
1750429250000|2025-06-20 14:20:50|17475.8|17475.8|17475.8|17475.8|17475.8|17475.8|17475.8|17475.8|0
1750429260000|2025-06-20 14:21:00|17467.03|17467.03|17467.03|17467.03|17467.03|17467.03|17467.03|17467.03|0
1750429270000|2025-06-20 14:21:10|17454.22|17454.22|17450.18|17450.18|17454.22|17454.22|17450.18|17450.18|0
1750429320000|2025-06-20 14:22:00|17441.41|17441.41|17441.41|17441.41|17441.41|17441.41|17441.41|17441.41|0
1750429330000|2025-06-20 14:22:10|17437.37|17437.37|17434.6|17434.6|17437.37|17437.37|17434.6|17434.6|0
1750429350000|2025-06-20 14:22:30|17425.83|17425.83|17425.83|17425.83|17425.83|17425.83|17425.83|17425.83|0
1750429450000|2025-06-20 14:24:10|17421.79|17421.79|17421.79|17421.79|17421.79|17421.79|17421.79|17421.79|0
1750429460000|2025-06-20 14:24:20|17430.56|17430.56|17430.56|17430.56|17430.56|17430.56|17430.56|17430.56|0
1750429500000|2025-06-20 14:25:00|17421.79|17421.79|17421.79|17421.79|17421.79|17421.79|17421.79|17421.79|0
1750429520000|2025-06-20 14:25:20|17429.87|17429.87|17445.45|17445.45|17445.45|17445.45|17429.87|17429.87|0
1750429550000|2025-06-20 14:25:50|17446.84|17446.84|17446.84|17446.84|17446.84|17446.84|17446.84|17446.84|0
1750429560000|2025-06-20 14:26:00|17440.03|17440.03|17431.26|17431.26|17440.03|17440.03|17431.26|17431.26|0
1750429630000|2025-06-20 14:27:10|17427.22|17427.22|17427.22|17427.22|17427.22|17427.22|17427.22|17427.22|0
1750429830000|2025-06-20 14:30:30|17424.45|17424.45|17415.68|17415.68|17424.45|17424.45|17415.68|17415.68|0
1750429850000|2025-06-20 14:30:50|17406.91|17406.91|17406.91|17406.91|17406.91|17406.91|17406.91|17406.91|0
1750429860000|2025-06-20 14:31:00|17404.14|17404.14|17404.14|17404.14|17404.14|17404.14|17404.14|17404.14|0
1750429910000|2025-06-20 14:31:50|17400.1|17400.1|17400.1|17400.1|17400.1|17400.1|17400.1|17400.1|0
1750430020000|2025-06-20 14:33:40|17396.06|17396.06|17396.06|17396.06|17396.06|17396.06|17396.06|17396.06|0
1750430030000|2025-06-20 14:33:50|17404.83|17404.83|17412.91|17412.91|17412.91|17412.91|17404.83|17404.83|0
1750430120000|2025-06-20 14:35:20|17408.87|17408.87|17404.83|17404.83|17408.87|17408.87|17404.83|17404.83|0
1750430140000|2025-06-20 14:35:40|17400.79|17400.79|17400.79|17400.79|17400.79|17400.79|17400.79|17400.79|0
1750430150000|2025-06-20 14:35:50|17404.83|17404.83|17404.83|17404.83|17404.83|17404.83|17404.83|17404.83|0
1750430170000|2025-06-20 14:36:10|17403.44|17403.44|17384.52|17384.52|17403.44|17403.44|17384.52|17384.52|0
1750430190000|2025-06-20 14:36:30|17383.13|17383.13|17383.13|17383.13|17383.13|17383.13|17383.13|17383.13|0
1750430200000|2025-06-20 14:36:40|17379.09|17379.09|17383.13|17383.13|17383.13|17383.13|17379.09|17379.09|0
1750430210000|2025-06-20 14:36:50|17391.9|17391.9|17391.9|17391.9|17391.9|17391.9|17391.9|17391.9|0
1750430280000|2025-06-20 14:38:00|17383.13|17383.13|17374.36|17374.36|17383.13|17383.13|17374.36|17374.36|0
1750430320000|2025-06-20 14:38:40|17377.13|17377.13|17377.13|17377.13|17377.13|17377.13|17377.13|17377.13|0
1750430350000|2025-06-20 14:39:10|17373.09|17373.09|17373.09|17373.09|17373.09|17373.09|17373.09|17373.09|0
1750430460000|2025-06-20 14:41:00|17370.32|17370.32|17374.36|17374.36|17374.36|17374.36|17370.32|17370.32|0
1750430520000|2025-06-20 14:42:00|17370.32|17370.32|17370.32|17370.32|17370.32|17370.32|17370.32|17370.32|0
1750430570000|2025-06-20 14:42:50|17387.86|17387.86|17387.86|17387.86|17387.86|17387.86|17387.86|17387.86|0
1750430580000|2025-06-20 14:43:00|17385.09|17385.09|17385.09|17385.09|17385.09|17385.09|17385.09|17385.09|0
1750430690000|2025-06-20 14:44:50|17387.86|17387.86|17390.63|17390.63|17390.63|17390.63|17387.86|17387.86|0
1750430700000|2025-06-20 14:45:00|17381.86|17381.86|17385.9|17385.9|17385.9|17385.9|17381.86|17381.86|0
1750430720000|2025-06-20 14:45:20|17377.13|17377.13|17373.09|17373.09|17377.13|17377.13|17373.09|17373.09|0
1750430730000|2025-06-20 14:45:30|17371.71|17371.71|17371.71|17371.71|17371.71|17371.71|17371.71|17371.71|0
1750430760000|2025-06-20 14:46:00|17370.32|17370.32|17370.32|17370.32|17370.32|17370.32|17370.32|17370.32|0
1750430790000|2025-06-20 14:46:30|17366.28|17366.28|17366.28|17366.28|17366.28|17366.28|17366.28|17366.28|0
1750430820000|2025-06-20 14:47:00|17375.05|17375.05|17375.05|17375.05|17375.05|17375.05|17375.05|17375.05|0
1750430840000|2025-06-20 14:47:20|17379.09|17379.09|17377.71|17377.71|17379.09|17379.09|17377.71|17377.71|0
1750430850000|2025-06-20 14:47:30|17368.94|17368.94|17368.94|17368.94|17368.94|17368.94|17368.94|17368.94|0
1750430920000|2025-06-20 14:48:40|17386.48|17386.48|17386.48|17386.48|17386.48|17386.48|17386.48|17386.48|0
1750430950000|2025-06-20 14:49:10|17389.25|17389.25|17389.25|17389.25|17389.25|17389.25|17389.25|17389.25|0
1750430980000|2025-06-20 14:49:40|17397.33|17397.33|17397.33|17397.33|17397.33|17397.33|17397.33|17397.33|0
1750431020000|2025-06-20 14:50:20|17394.56|17394.56|17394.56|17394.56|17394.56|17394.56|17394.56|17394.56|0
1750431090000|2025-06-20 14:51:30|17403.33|17403.33|17403.33|17403.33|17403.33|17403.33|17403.33|17403.33|0
1750431100000|2025-06-20 14:51:40|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|0
1750431130000|2025-06-20 14:52:10|17422.26|17422.26|17422.26|17422.26|17422.26|17422.26|17422.26|17422.26|0
1750431190000|2025-06-20 14:53:10|17420.87|17420.87|17424.91|17424.91|17424.91|17424.91|17420.87|17420.87|0
1750431240000|2025-06-20 14:54:00|17416.14|17416.14|17416.14|17416.14|17416.14|17416.14|17416.14|17416.14|0
1750431310000|2025-06-20 14:55:10|17418.91|17418.91|17418.91|17418.91|17418.91|17418.91|17418.91|17418.91|0
1750431360000|2025-06-20 14:56:00|17421.68|17421.68|17425.72|17425.72|17425.72|17425.72|17421.68|17421.68|0
1750431430000|2025-06-20 14:57:10|17424.33|17424.33|17424.33|17424.33|17424.33|17424.33|17424.33|17424.33|0
1750431470000|2025-06-20 14:57:50|17416.25|17416.25|17403.44|17403.44|17416.25|17416.25|17403.44|17403.44|0
1750431580000|2025-06-20 14:59:40|17407.48|17407.48|17407.48|17407.48|17407.48|17407.48|17407.48|17407.48|0
1750431600000|2025-06-20 15:00:00|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|0
1750431620000|2025-06-20 15:00:20|17409.45|17409.45|17409.45|17409.45|17409.45|17409.45|17409.45|17409.45|0
1750431630000|2025-06-20 15:00:30|17418.22|17418.22|17422.26|17422.26|17422.26|17422.26|17418.22|17418.22|0
1750431640000|2025-06-20 15:00:40|17419.49|17419.49|17419.49|17419.49|17419.49|17419.49|17419.49|17419.49|0
1750431660000|2025-06-20 15:01:00|17423.53|17423.53|17423.53|17423.53|17423.53|17423.53|17423.53|17423.53|0
1750431670000|2025-06-20 15:01:10|17432.3|17432.3|17432.3|17432.3|17432.3|17432.3|17432.3|17432.3|0
1750431730000|2025-06-20 15:02:10|17428.26|17428.26|17424.22|17424.22|17428.26|17428.26|17424.22|17424.22|0
1750431740000|2025-06-20 15:02:20|17428.26|17428.26|17428.26|17428.26|17428.26|17428.26|17428.26|17428.26|0
1750431830000|2025-06-20 15:03:50|17424.22|17424.22|17424.22|17424.22|17424.22|17424.22|17424.22|17424.22|0
1750431910000|2025-06-20 15:05:10|17415.45|17415.45|17415.45|17415.45|17415.45|17415.45|17415.45|17415.45|0
1750431920000|2025-06-20 15:05:20|17406.68|17406.68|17406.68|17406.68|17406.68|17406.68|17406.68|17406.68|0
1750431930000|2025-06-20 15:05:30|17409.45|17409.45|17409.45|17409.45|17409.45|17409.45|17409.45|17409.45|0
1750431970000|2025-06-20 15:06:10|17418.22|17418.22|17418.22|17418.22|17418.22|17418.22|17418.22|17418.22|0
1750432070000|2025-06-20 15:07:50|17414.18|17414.18|17414.18|17414.18|17414.18|17414.18|17414.18|17414.18|0
1750432120000|2025-06-20 15:08:40|17410.14|17410.14|17410.14|17410.14|17410.14|17410.14|17410.14|17410.14|0
1750432180000|2025-06-20 15:09:40|17418.91|17418.91|17418.91|17418.91|17418.91|17418.91|17418.91|17418.91|0
1750432230000|2025-06-20 15:10:30|17417.52|17417.52|17417.52|17417.52|17417.52|17417.52|17417.52|17417.52|0
1750432330000|2025-06-20 15:12:10|17408.75|17408.75|17408.75|17408.75|17408.75|17408.75|17408.75|17408.75|0
1750432380000|2025-06-20 15:13:00|17399.98|17399.98|17404.02|17404.02|17404.02|17404.02|17399.98|17399.98|0
1750432420000|2025-06-20 15:13:40|17399.98|17399.98|17399.98|17399.98|17399.98|17399.98|17399.98|17399.98|0
1750432440000|2025-06-20 15:14:00|17402.75|17402.75|17402.75|17402.75|17402.75|17402.75|17402.75|17402.75|0
1750432490000|2025-06-20 15:14:50|17401.37|17401.37|17401.37|17401.37|17401.37|17401.37|17401.37|17401.37|0
1750432560000|2025-06-20 15:16:00|17410.14|17410.14|17410.14|17410.14|17410.14|17410.14|17410.14|17410.14|0
1750432570000|2025-06-20 15:16:10|17408.75|17408.75|17408.75|17408.75|17412.79|17412.79|17408.75|17408.75|0
1750432600000|2025-06-20 15:16:40|17417.52|17417.52|17417.52|17417.52|17417.52|17417.52|17417.52|17417.52|0
1750432620000|2025-06-20 15:17:00|17418.91|17418.91|17418.91|17418.91|17418.91|17418.91|17418.91|17418.91|0
1750432680000|2025-06-20 15:18:00|17417.52|17417.52|17417.52|17417.52|17417.52|17417.52|17417.52|17417.52|0
1750432810000|2025-06-20 15:20:10|17414.75|17414.75|17414.75|17414.75|17414.75|17414.75|17414.75|17414.75|0
1750432870000|2025-06-20 15:21:10|17410.71|17410.71|17410.71|17410.71|17410.71|17410.71|17410.71|17410.71|0
1750432950000|2025-06-20 15:22:30|17412.1|17412.1|17416.14|17416.14|17416.14|17416.14|17412.1|17412.1|0
1750433040000|2025-06-20 15:24:00|17420.18|17420.18|17420.18|17420.18|17420.18|17420.18|17416.14|17416.14|0
1750433050000|2025-06-20 15:24:10|17418.79|17418.79|17418.79|17418.79|17418.79|17418.79|17418.79|17418.79|0
1750433100000|2025-06-20 15:25:00|17420.18|17420.18|17420.18|17420.18|17420.18|17420.18|17420.18|17420.18|0
1750433120000|2025-06-20 15:25:20|17412.1|17412.1|17412.1|17412.1|17412.1|17412.1|17412.1|17412.1|0
1750433160000|2025-06-20 15:26:00|17410.71|17410.71|17405.29|17405.29|17410.71|17410.71|17405.29|17405.29|0
1750433170000|2025-06-20 15:26:10|17396.52|17396.52|17396.52|17396.52|17396.52|17396.52|17396.52|17396.52|0
1750433190000|2025-06-20 15:26:30|17397.9|17397.9|17397.9|17397.9|17397.9|17397.9|17397.9|17397.9|0
1750433260000|2025-06-20 15:27:40|17406.67|17406.67|17406.67|17406.67|17406.67|17406.67|17406.67|17406.67|0
1750433270000|2025-06-20 15:27:50|17402.63|17402.63|17402.63|17402.63|17402.63|17402.63|17402.63|17402.63|0
1750433330000|2025-06-20 15:28:50|17405.4|17405.4|17402.63|17402.63|17405.4|17405.4|17402.63|17402.63|0
1750433340000|2025-06-20 15:29:00|17398.59|17398.59|17397.21|17397.21|17402.63|17402.63|17397.21|17397.21|0
1750433380000|2025-06-20 15:29:40|17393.17|17393.17|17397.21|17397.21|17397.21|17397.21|17393.17|17393.17|0
1750433390000|2025-06-20 15:29:50|17393.17|17393.17|17379.67|17379.67|17407.94|17407.94|17379.67|17379.67|0
1750662910000|2025-06-23 07:15:10|17370.93|17370.93|17370.93|17370.93|17370.93|17370.93|17370.93|17370.93|0
1750662950000|2025-06-23 07:15:50|17387.44|17387.44|17387.44|17387.44|17387.44|17387.44|17387.44|17387.44|0
1750662960000|2025-06-23 07:16:00|17379.19|17379.19|17379.19|17379.19|17379.19|17379.19|17379.19|17379.19|0
1750663150000|2025-06-23 07:19:10|17358.29|17358.29|17358.29|17358.29|17358.29|17358.29|17358.29|17358.29|0
1750663160000|2025-06-23 07:19:20|17356.79|17356.79|17358.29|17358.29|17358.29|17358.29|17356.79|17356.79|0
1750663240000|2025-06-23 07:20:40|17350.03|17350.03|17350.03|17350.03|17350.03|17350.03|17350.03|17350.03|0
1750663250000|2025-06-23 07:20:50|17347.05|17347.05|17347.05|17347.05|17347.05|17347.05|17347.05|17347.05|0
1750663270000|2025-06-23 07:21:10|17348.54|17348.54|17347.05|17347.05|17348.54|17348.54|17347.05|17347.05|0
1750663280000|2025-06-23 07:21:20|17345.55|17345.55|17345.55|17345.55|17345.55|17345.55|17345.55|17345.55|0
1750663420000|2025-06-23 07:23:40|17349.92|17349.92|17349.92|17349.92|17349.92|17349.92|17346.93|17346.93|0
1750663620000|2025-06-23 07:27:00|17347.05|17347.05|17347.05|17347.05|17347.05|17347.05|17347.05|17347.05|0
1750663760000|2025-06-23 07:29:20|17380.07|17380.07|17380.07|17380.07|17380.07|17380.07|17380.07|17380.07|0
1750663790000|2025-06-23 07:29:50|17375.59|17375.59|17359.08|17359.08|17375.59|17375.59|17359.08|17359.08|0
1750663840000|2025-06-23 07:30:40|17367.81|17367.81|17367.81|17367.81|17367.81|17367.81|17367.81|17367.81|0
1750663870000|2025-06-23 07:31:10|17364.82|17364.82|17364.82|17364.82|17364.82|17364.82|17364.82|17364.82|0
1750663900000|2025-06-23 07:31:40|17360.34|17360.34|17361.84|17361.84|17361.84|17361.84|17360.34|17360.34|0
1750663910000|2025-06-23 07:31:50|17353.11|17353.11|17348.74|17348.74|17353.11|17353.11|17348.74|17348.74|0
1750664130000|2025-06-23 07:35:30|17344.38|17344.38|17344.38|17344.38|17344.38|17344.38|17344.38|17344.38|0
1750664210000|2025-06-23 07:36:50|17348.74|17348.74|17348.74|17348.74|17348.74|17348.74|17348.74|17348.74|0
1750664220000|2025-06-23 07:37:00|17344.38|17344.38|17344.38|17344.38|17344.38|17344.38|17344.38|17344.38|0
1750664570000|2025-06-23 07:42:50|17348.74|17348.74|17348.74|17348.74|17348.74|17348.74|17348.74|17348.74|0
1750664630000|2025-06-23 07:43:50|17351.73|17351.73|17351.73|17351.73|17351.73|17351.73|17351.73|17351.73|0
1750664650000|2025-06-23 07:44:10|17354.71|17354.71|17354.71|17354.71|17354.71|17354.71|17354.71|17354.71|0
1750664680000|2025-06-23 07:44:40|17362.97|17362.97|17362.97|17362.97|17362.97|17362.97|17362.97|17362.97|0
1750664870000|2025-06-23 07:47:50|17371.7|17371.7|17371.7|17371.7|17371.7|17371.7|17371.7|17371.7|0
1750664950000|2025-06-23 07:49:10|17363.44|17363.44|17355.19|17355.19|17363.44|17363.44|17355.19|17355.19|0
1750664960000|2025-06-23 07:49:20|17350.82|17350.82|17350.82|17350.82|17350.82|17350.82|17350.82|17350.82|0
1750665030000|2025-06-23 07:50:30|17367.33|17367.33|17367.33|17367.33|17367.33|17367.33|17367.33|17367.33|0
1750665090000|2025-06-23 07:51:30|17380.43|17380.43|17380.43|17380.43|17380.43|17380.43|17380.43|17380.43|0
1750665460000|2025-06-23 07:57:40|17384.9|17384.9|17384.9|17384.9|17384.9|17384.9|17384.9|17384.9|0
1750665480000|2025-06-23 07:58:00|17380.54|17380.54|17380.54|17380.54|17380.54|17380.54|17380.54|17380.54|0
1750665540000|2025-06-23 07:59:00|17383.53|17383.53|17383.53|17383.53|17383.53|17383.53|17383.53|17383.53|0
1750665600000|2025-06-23 08:00:00|17387.89|17387.89|17398.23|17398.23|17398.23|17398.23|17387.89|17387.89|0
1750665640000|2025-06-23 08:00:40|17399.72|17399.72|17399.72|17399.72|17399.72|17399.72|17399.72|17399.72|0
1750665650000|2025-06-23 08:00:50|17407.97|17407.97|17407.97|17407.97|17407.97|17407.97|17407.97|17407.97|0
1750665750000|2025-06-23 08:02:30|17416.23|17416.23|17416.23|17416.23|17416.23|17416.23|17416.23|17416.23|0
1750666420000|2025-06-23 08:13:40|17420.59|17420.59|17424.96|17424.96|17424.96|17424.96|17420.59|17420.59|0
1750666520000|2025-06-23 08:15:20|17420.48|17420.48|17420.48|17420.48|17420.48|17420.48|17420.48|17420.48|0
1750666550000|2025-06-23 08:15:50|17436.99|17436.99|17436.99|17436.99|17436.99|17436.99|17436.99|17436.99|0
1750666590000|2025-06-23 08:16:30|17439.97|17439.97|17439.97|17439.97|17439.97|17439.97|17439.97|17439.97|0
1750666610000|2025-06-23 08:16:50|17448.23|17448.23|17448.23|17448.23|17448.23|17448.23|17448.23|17448.23|0
1750666640000|2025-06-23 08:17:20|17439.5|17439.5|17426.41|17426.41|17439.5|17439.5|17426.41|17426.41|0
1750666670000|2025-06-23 08:17:50|17430.77|17430.77|17433.76|17433.76|17433.76|17433.76|17430.77|17430.77|0
1750666700000|2025-06-23 08:18:20|17429.39|17429.39|17429.39|17429.39|17429.39|17429.39|17429.39|17429.39|0
1750666850000|2025-06-23 08:20:50|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|0
1750666900000|2025-06-23 08:21:40|17429.39|17429.39|17429.39|17429.39|17429.39|17429.39|17429.39|17429.39|0
1750666950000|2025-06-23 08:22:30|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|0
1750667040000|2025-06-23 08:24:00|17445.9|17445.9|17445.9|17445.9|17445.9|17445.9|17445.9|17445.9|0
1750667060000|2025-06-23 08:24:20|17454.63|17454.63|17454.63|17454.63|17454.63|17454.63|17454.63|17454.63|0
1750667070000|2025-06-23 08:24:30|17450.27|17450.27|17450.27|17450.27|17450.27|17450.27|17450.27|17450.27|0
1750667130000|2025-06-23 08:25:30|17442.01|17442.01|17450.27|17450.27|17450.27|17450.27|17442.01|17442.01|0
1750667350000|2025-06-23 08:29:10|17454.74|17454.74|17454.74|17454.74|17454.74|17454.74|17454.74|17454.74|0
1750667370000|2025-06-23 08:29:30|17442.01|17442.01|17442.01|17442.01|17442.01|17442.01|17442.01|17442.01|0
1750667460000|2025-06-23 08:31:00|17445|17445|17445|17445|17445|17445|17445|17445|0
1750667570000|2025-06-23 08:32:50|17440.63|17440.63|17440.63|17440.63|17440.63|17440.63|17440.63|17440.63|0
1750667700000|2025-06-23 08:35:00|17432.38|17432.38|17432.38|17432.38|17432.38|17432.38|17432.38|17432.38|0
1750667740000|2025-06-23 08:35:40|17433.87|17433.87|17429.51|17429.51|17433.87|17433.87|17429.51|17429.51|0
1750667880000|2025-06-23 08:38:00|17433.87|17433.87|17433.87|17433.87|17433.87|17433.87|17433.87|17433.87|0
1750668090000|2025-06-23 08:41:30|17429.51|17429.51|17415.28|17415.28|17429.51|17429.51|17415.28|17415.28|0
1750668170000|2025-06-23 08:42:50|17410.91|17410.91|17410.91|17410.91|17410.91|17410.91|17410.91|17410.91|0
1750668250000|2025-06-23 08:44:10|17419.17|17419.17|17419.17|17419.17|17419.17|17419.17|17419.17|17419.17|0
1750668450000|2025-06-23 08:47:30|17422.15|17422.15|17422.15|17422.15|17422.15|17422.15|17422.15|17422.15|0
1750668780000|2025-06-23 08:53:00|17413.31|17413.31|17411.82|17411.82|17413.31|17413.31|17411.82|17411.82|0
1750668830000|2025-06-23 08:53:50|17413.31|17413.31|17416.3|17416.3|17416.3|17416.3|17413.31|17413.31|0
1750668900000|2025-06-23 08:55:00|17411.93|17411.93|17399.31|17399.31|17411.93|17411.93|17399.31|17399.31|0
1750668910000|2025-06-23 08:55:10|17407.57|17407.57|17407.57|17407.57|17407.57|17407.57|17407.57|17407.57|0
1750669010000|2025-06-23 08:56:50|17411.93|17411.93|17411.93|17411.93|17411.93|17411.93|17411.93|17411.93|0
1750669130000|2025-06-23 08:58:50|17413.43|17413.43|17413.43|17413.43|17413.43|17413.43|17413.43|17413.43|0
1750669160000|2025-06-23 08:59:20|17410.44|17410.44|17410.44|17410.44|17410.44|17410.44|17410.44|17410.44|0
1750669300000|2025-06-23 09:01:40|17418.7|17418.7|17418.7|17418.7|17418.7|17418.7|17418.7|17418.7|0
1750669360000|2025-06-23 09:02:40|17410.44|17410.44|17410.44|17410.44|17410.44|17410.44|17410.44|17410.44|0
1750669390000|2025-06-23 09:03:10|17414.8|17414.8|17414.8|17414.8|17414.8|17414.8|17414.8|17414.8|0
1750669400000|2025-06-23 09:03:20|17413.31|17413.31|17413.31|17413.31|17413.31|17413.31|17413.31|17413.31|0
1750669750000|2025-06-23 09:09:10|17421.57|17421.57|17421.57|17421.57|17421.57|17421.57|17421.57|17421.57|0
1750669880000|2025-06-23 09:11:20|17425.93|17425.93|17425.93|17425.93|17425.93|17425.93|17425.93|17425.93|0
1750669920000|2025-06-23 09:12:00|17433.28|17433.28|17433.28|17433.28|17433.28|17433.28|17433.28|17433.28|0
1750669990000|2025-06-23 09:13:10|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|0
1750670050000|2025-06-23 09:14:10|17445.9|17445.9|17445.9|17445.9|17445.9|17445.9|17445.9|17445.9|0
1750670060000|2025-06-23 09:14:20|17454.16|17454.16|17454.16|17454.16|17454.16|17454.16|17454.16|17454.16|0
1750670210000|2025-06-23 09:16:50|17457.14|17457.14|17458.63|17458.63|17458.63|17458.63|17457.14|17457.14|0
1750670230000|2025-06-23 09:17:10|17463.11|17463.11|17463.11|17463.11|17463.11|17463.11|17463.11|17463.11|0
1750670250000|2025-06-23 09:17:30|17471.37|17471.37|17471.37|17471.37|17471.37|17471.37|17471.37|17471.37|0
1750670310000|2025-06-23 09:18:30|17463.11|17463.11|17471.37|17471.37|17471.37|17471.37|17463.11|17463.11|0
1750670330000|2025-06-23 09:18:50|17467|17467|17462.64|17462.64|17467|17467|17462.64|17462.64|0
1750670470000|2025-06-23 09:21:10|17459.65|17459.65|17464.02|17464.02|17464.02|17464.02|17459.65|17459.65|0
1750670660000|2025-06-23 09:24:20|17462.52|17462.52|17462.52|17462.52|17462.52|17462.52|17462.52|17462.52|0
1750670780000|2025-06-23 09:26:20|17458.16|17458.16|17458.16|17458.16|17458.16|17458.16|17458.16|17458.16|0
1750670820000|2025-06-23 09:27:00|17453.8|17453.8|17453.8|17453.8|17453.8|17453.8|17453.8|17453.8|0
1750670860000|2025-06-23 09:27:40|17462.05|17462.05|17470.3|17470.3|17470.3|17470.3|17462.05|17462.05|0
1750670870000|2025-06-23 09:27:50|17462.05|17462.05|17462.05|17462.05|17462.05|17462.05|17462.05|17462.05|0
1750670890000|2025-06-23 09:28:10|17457.69|17457.69|17457.69|17457.69|17457.69|17457.69|17457.69|17457.69|0
1750670990000|2025-06-23 09:29:50|17449.43|17449.43|17449.43|17449.43|17449.43|17449.43|17449.43|17449.43|0
1750671010000|2025-06-23 09:30:10|17446.44|17446.44|17447.94|17447.94|17447.94|17447.94|17446.44|17446.44|0
1750671220000|2025-06-23 09:33:40|17443.57|17443.57|17443.57|17443.57|17443.57|17443.57|17443.57|17443.57|0
1750671290000|2025-06-23 09:34:50|17439.21|17439.21|17439.21|17439.21|17439.21|17439.21|17439.21|17439.21|0
1750671300000|2025-06-23 09:35:00|17437.72|17437.72|17436.22|17436.22|17437.72|17437.72|17436.22|17436.22|0
1750671330000|2025-06-23 09:35:30|17427.97|17427.97|17427.97|17427.97|17427.97|17427.97|17427.97|17427.97|0
1750671340000|2025-06-23 09:35:40|17423.6|17423.6|17423.6|17423.6|17423.6|17423.6|17423.6|17423.6|0
1750671400000|2025-06-23 09:36:40|17419.24|17419.24|17419.24|17419.24|17419.24|17419.24|17419.24|17419.24|0
1750671460000|2025-06-23 09:37:40|17416.25|17416.25|17416.25|17416.25|17416.25|17416.25|17416.25|17416.25|0
1750671530000|2025-06-23 09:38:50|17408|17408|17416.25|17416.25|17416.25|17416.25|17408|17408|0
1750671590000|2025-06-23 09:39:50|17414.76|17414.76|17414.76|17414.76|17414.76|17414.76|17414.76|17414.76|0
1750671610000|2025-06-23 09:40:10|17413.27|17413.27|17413.27|17413.27|17413.27|17413.27|17413.27|17413.27|0
1750671650000|2025-06-23 09:40:50|17417.63|17417.63|17417.63|17417.63|17417.63|17417.63|17417.63|17417.63|0
1750671780000|2025-06-23 09:43:00|17409.38|17409.38|17405.01|17405.01|17409.38|17409.38|17405.01|17405.01|0
1750671950000|2025-06-23 09:45:50|17409.38|17409.38|17409.38|17409.38|17409.38|17409.38|17409.38|17409.38|0
1750672550000|2025-06-23 09:55:50|17422.47|17422.47|17422.47|17422.47|17422.47|17422.47|17422.47|17422.47|0
1750672620000|2025-06-23 09:57:00|17426.84|17426.84|17426.84|17426.84|17426.84|17426.84|17426.84|17426.84|0
1750672670000|2025-06-23 09:57:50|17422.47|17422.47|17418.11|17418.11|17422.47|17422.47|17418.11|17418.11|0
1750672800000|2025-06-23 10:00:00|17422.47|17422.47|17422.47|17422.47|17422.47|17422.47|17422.47|17422.47|0
1750672820000|2025-06-23 10:00:20|17420.98|17420.98|17422.47|17422.47|17422.47|17422.47|17420.98|17420.98|0
1750672830000|2025-06-23 10:00:30|17430.73|17430.73|17430.73|17430.73|17430.73|17430.73|17430.73|17430.73|0
1750672860000|2025-06-23 10:01:00|17432.22|17432.22|17432.22|17432.22|17432.22|17432.22|17432.22|17432.22|0
1750672940000|2025-06-23 10:02:20|17440.47|17440.47|17440.47|17440.47|17440.47|17440.47|17440.47|17440.47|0
1750673000000|2025-06-23 10:03:20|17449.2|17449.2|17449.2|17449.2|17449.2|17449.2|17449.2|17449.2|0
1750673040000|2025-06-23 10:04:00|17453.57|17453.57|17453.57|17453.57|17453.57|17453.57|17453.57|17453.57|0
1750673160000|2025-06-23 10:06:00|17455.06|17455.06|17455.06|17455.06|17455.06|17455.06|17455.06|17455.06|0
1750673170000|2025-06-23 10:06:10|17458.05|17458.05|17458.05|17458.05|17458.05|17458.05|17458.05|17458.05|0
1750673210000|2025-06-23 10:06:50|17456.55|17456.55|17458.05|17458.05|17458.05|17458.05|17456.55|17456.55|0
1750673280000|2025-06-23 10:08:00|17456.55|17456.55|17453.57|17453.57|17456.55|17456.55|17453.57|17453.57|0
1750673300000|2025-06-23 10:08:20|17452.07|17452.07|17455.06|17455.06|17455.06|17455.06|17452.07|17452.07|0
1750673520000|2025-06-23 10:12:00|17458.05|17458.05|17467.79|17467.79|17467.79|17467.79|17458.05|17458.05|0
1750673530000|2025-06-23 10:12:10|17473.65|17473.65|17465.4|17465.4|17479.51|17479.51|17465.4|17465.4|0
1750673570000|2025-06-23 10:12:50|17457.14|17457.14|17457.14|17457.14|17457.14|17457.14|17457.14|17457.14|0
1750673600000|2025-06-23 10:13:20|17455.65|17455.65|17455.65|17455.65|17455.65|17455.65|17455.65|17455.65|0
1750673630000|2025-06-23 10:13:50|17463.9|17463.9|17463.9|17463.9|17463.9|17463.9|17463.9|17463.9|0
1750673690000|2025-06-23 10:14:50|17455.65|17455.65|17455.65|17455.65|17455.65|17455.65|17455.65|17455.65|0
1750673970000|2025-06-23 10:19:30|17472.16|17472.16|17472.16|17472.16|17472.16|17472.16|17472.16|17472.16|0
1750673990000|2025-06-23 10:19:50|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|0
1750674220000|2025-06-23 10:23:40|17481.91|17481.91|17481.91|17481.91|17481.91|17481.91|17481.91|17481.91|0
1750674750000|2025-06-23 10:32:30|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|0
1750674890000|2025-06-23 10:34:50|17484.78|17484.78|17484.78|17484.78|17484.78|17484.78|17484.78|17484.78|0
1750675190000|2025-06-23 10:39:50|17493.03|17493.03|17493.03|17493.03|17493.03|17493.03|17493.03|17493.03|0
1750675340000|2025-06-23 10:42:20|17484.78|17484.78|17484.78|17484.78|17484.78|17484.78|17484.78|17484.78|0
1750675520000|2025-06-23 10:45:20|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|0
1750676100000|2025-06-23 10:55:00|17498.41|17498.41|17498.41|17498.41|17498.41|17498.41|17498.41|17498.41|0
1750676190000|2025-06-23 10:56:30|17490.16|17490.16|17490.16|17490.16|17490.16|17490.16|17490.16|17490.16|0
1750676300000|2025-06-23 10:58:20|17498.41|17498.41|17498.41|17498.41|17498.41|17498.41|17498.41|17498.41|0
1750676350000|2025-06-23 10:59:10|17496.92|17496.92|17496.92|17496.92|17496.92|17496.92|17496.92|17496.92|0
1750676520000|2025-06-23 11:02:00|17505.18|17505.18|17505.18|17505.18|17505.18|17505.18|17505.18|17505.18|0
1750676600000|2025-06-23 11:03:20|17513.43|17513.43|17513.43|17513.43|17513.43|17513.43|17513.43|17513.43|0
1750676610000|2025-06-23 11:03:30|17505.18|17505.18|17505.18|17505.18|17505.18|17505.18|17505.18|17505.18|0
1750676680000|2025-06-23 11:04:40|17506.67|17506.67|17508.16|17508.16|17508.16|17508.16|17506.67|17506.67|0
1750676690000|2025-06-23 11:04:50|17509.66|17509.66|17509.66|17509.66|17509.66|17509.66|17509.66|17509.66|0
1750676700000|2025-06-23 11:05:00|17514.02|17514.02|17514.02|17514.02|17514.02|17514.02|17514.02|17514.02|0
1750676780000|2025-06-23 11:06:20|17522.27|17522.27|17538.78|17538.78|17538.78|17538.78|17522.27|17522.27|0
1750676960000|2025-06-23 11:09:20|17547.04|17547.04|17555.29|17555.29|17555.29|17555.29|17547.04|17547.04|0
1750677010000|2025-06-23 11:10:10|17553.8|17553.8|17545.55|17545.55|17553.8|17553.8|17537.29|17537.29|0
1750677340000|2025-06-23 11:15:40|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|0
1750677630000|2025-06-23 11:20:30|17554.28|17554.28|17554.28|17554.28|17554.28|17554.28|17554.28|17554.28|0
1750677640000|2025-06-23 11:20:40|17555.77|17555.77|17561.63|17561.63|17561.63|17561.63|17555.77|17555.77|0
1750677670000|2025-06-23 11:21:10|17582.5|17582.5|17586.86|17586.86|17586.86|17586.86|17582.5|17582.5|0
1750677680000|2025-06-23 11:21:20|17582.5|17582.5|17582.5|17582.5|17582.5|17582.5|17582.5|17582.5|0
1750677700000|2025-06-23 11:21:40|17586.86|17586.86|17586.86|17586.86|17586.86|17586.86|17586.86|17586.86|0
1750677720000|2025-06-23 11:22:00|17591.23|17591.23|17591.23|17591.23|17591.23|17591.23|17591.23|17591.23|0
1750677750000|2025-06-23 11:22:30|17582.97|17582.97|17582.97|17582.97|17582.97|17582.97|17582.97|17582.97|0
1750677770000|2025-06-23 11:22:50|17574.24|17574.24|17582.5|17582.5|17582.5|17582.5|17574.24|17574.24|0
1750677780000|2025-06-23 11:23:00|17586.86|17586.86|17586.86|17586.86|17586.86|17586.86|17586.86|17586.86|0
1750677800000|2025-06-23 11:23:20|17574.24|17574.24|17574.24|17574.24|17574.24|17574.24|17574.24|17574.24|0
1750677830000|2025-06-23 11:23:50|17572.75|17572.75|17565.99|17565.99|17574.24|17574.24|17565.99|17565.99|0
1750677840000|2025-06-23 11:24:00|17567.48|17567.48|17567.48|17567.48|17567.48|17567.48|17567.48|17567.48|0
1750677850000|2025-06-23 11:24:10|17575.74|17575.74|17575.74|17575.74|17575.74|17575.74|17575.74|17575.74|0
1750677960000|2025-06-23 11:26:00|17577.23|17577.23|17578.72|17578.72|17578.72|17578.72|17577.23|17577.23|0
1750678000000|2025-06-23 11:26:40|17586.98|17586.98|17586.98|17586.98|17586.98|17586.98|17586.98|17586.98|0
1750678050000|2025-06-23 11:27:30|17595.23|17595.23|17595.23|17595.23|17595.23|17595.23|17595.23|17595.23|0
1750678120000|2025-06-23 11:28:40|17599.6|17599.6|17599.6|17599.6|17599.6|17599.6|17599.6|17599.6|0
1750678130000|2025-06-23 11:28:50|17601.09|17601.09|17601.09|17601.09|17601.09|17601.09|17601.09|17601.09|0
1750678150000|2025-06-23 11:29:10|17592.83|17592.83|17592.83|17592.83|17592.83|17592.83|17592.83|17592.83|0
1750678350000|2025-06-23 11:32:30|17601.09|17601.09|17601.09|17601.09|17601.09|17601.09|17601.09|17601.09|0
1750678390000|2025-06-23 11:33:10|17592.83|17592.83|17592.83|17592.83|17592.83|17592.83|17592.83|17592.83|0
1750678490000|2025-06-23 11:34:50|17584.58|17584.58|17584.58|17584.58|17584.58|17584.58|17584.58|17584.58|0
1750678590000|2025-06-23 11:36:30|17576.33|17576.33|17568.86|17568.86|17576.33|17576.33|17568.86|17568.86|0
1750678650000|2025-06-23 11:37:30|17570.35|17570.35|17570.35|17570.35|17570.35|17570.35|17570.35|17570.35|0
1750678660000|2025-06-23 11:37:40|17571.85|17571.85|17573.34|17573.34|17573.34|17573.34|17571.85|17571.85|0
1750678740000|2025-06-23 11:39:00|17571.85|17571.85|17571.85|17571.85|17571.85|17571.85|17571.85|17571.85|0
1750678900000|2025-06-23 11:41:40|17570.35|17570.35|17573.34|17573.34|17573.34|17573.34|17570.35|17570.35|0
1750678990000|2025-06-23 11:43:10|17576.33|17576.33|17576.33|17576.33|17576.33|17576.33|17576.33|17576.33|0
1750679040000|2025-06-23 11:44:00|17567.6|17567.6|17567.6|17567.6|17567.6|17567.6|17567.6|17567.6|0
1750679130000|2025-06-23 11:45:30|17569.09|17569.09|17569.09|17569.09|17569.09|17569.09|17569.09|17569.09|0
1750679140000|2025-06-23 11:45:40|17577.34|17577.34|17577.34|17577.34|17577.34|17577.34|17577.34|17577.34|0
1750679150000|2025-06-23 11:45:50|17585.6|17585.6|17593.85|17593.85|17593.85|17593.85|17585.6|17585.6|0
1750679250000|2025-06-23 11:47:30|17585.6|17585.6|17585.6|17585.6|17585.6|17585.6|17585.6|17585.6|0
1750679300000|2025-06-23 11:48:20|17582.61|17582.61|17582.61|17582.61|17582.61|17582.61|17582.61|17582.61|0
1750679400000|2025-06-23 11:50:00|17578.25|17578.25|17575.26|17575.26|17578.25|17578.25|17575.26|17575.26|0
1750679830000|2025-06-23 11:57:10|17583.52|17583.52|17583.52|17583.52|17583.52|17583.52|17583.52|17583.52|0
1750679930000|2025-06-23 11:58:50|17575.26|17575.26|17575.26|17575.26|17575.26|17575.26|17575.26|17575.26|0
1750679940000|2025-06-23 11:59:00|17583.52|17583.52|17583.52|17583.52|17583.52|17583.52|17583.52|17583.52|0
1750680090000|2025-06-23 12:01:30|17575.26|17575.26|17575.26|17575.26|17575.26|17575.26|17575.26|17575.26|0
1750680120000|2025-06-23 12:02:00|17573.77|17573.77|17573.77|17573.77|17573.77|17573.77|17573.77|17573.77|0
1750680150000|2025-06-23 12:02:30|17572.28|17572.28|17572.28|17572.28|17572.28|17572.28|17572.28|17572.28|0
1750680180000|2025-06-23 12:03:00|17576.64|17576.64|17576.64|17576.64|17576.64|17576.64|17576.64|17576.64|0
1750680210000|2025-06-23 12:03:30|17568.39|17568.39|17568.39|17568.39|17568.39|17568.39|17568.39|17568.39|0
1750680390000|2025-06-23 12:06:30|17564.02|17564.02|17564.02|17564.02|17564.02|17564.02|17564.02|17564.02|0
1750680450000|2025-06-23 12:07:30|17572.28|17572.28|17572.28|17572.28|17572.28|17572.28|17572.28|17572.28|0
1750680530000|2025-06-23 12:08:50|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|0
1750680580000|2025-06-23 12:09:40|17541.66|17541.66|17541.66|17541.66|17541.66|17541.66|17541.66|17541.66|0
1750680600000|2025-06-23 12:10:00|17532.93|17532.93|17531.43|17531.43|17532.93|17532.93|17531.43|17531.43|0
1750680650000|2025-06-23 12:10:50|17523.18|17523.18|17523.18|17523.18|17523.18|17523.18|17523.18|17523.18|0
1750680680000|2025-06-23 12:11:20|17518.81|17518.81|17518.81|17518.81|17518.81|17518.81|17518.81|17518.81|0
1750680820000|2025-06-23 12:13:40|17510.56|17510.56|17510.56|17510.56|17510.56|17510.56|17510.56|17510.56|0
1750680960000|2025-06-23 12:16:00|17496.45|17496.45|17496.45|17496.45|17496.45|17496.45|17496.45|17496.45|0
1750680970000|2025-06-23 12:16:10|17493.46|17493.46|17493.46|17493.46|17493.46|17493.46|17493.46|17493.46|0
1750680980000|2025-06-23 12:16:20|17489.1|17489.1|17489.1|17489.1|17489.1|17489.1|17489.1|17489.1|0
1750680990000|2025-06-23 12:16:30|17484.73|17484.73|17484.73|17484.73|17484.73|17484.73|17484.73|17484.73|0
1750681000000|2025-06-23 12:16:40|17476.48|17476.48|17476.48|17476.48|17476.48|17476.48|17476.48|17476.48|0
1750681020000|2025-06-23 12:17:00|17474.99|17474.99|17474.99|17474.99|17474.99|17474.99|17474.99|17474.99|0
1750681200000|2025-06-23 12:20:00|17470.62|17470.62|17470.62|17470.62|17470.62|17470.62|17470.62|17470.62|0
1750681240000|2025-06-23 12:20:40|17469.13|17469.13|17469.13|17469.13|17469.13|17469.13|17469.13|17469.13|0
1750681290000|2025-06-23 12:21:30|17460.87|17460.87|17456.51|17456.51|17460.87|17460.87|17456.51|17456.51|0
1750681500000|2025-06-23 12:25:00|17469.13|17469.13|17469.13|17469.13|17469.13|17469.13|17469.13|17469.13|0
1750681550000|2025-06-23 12:25:50|17460.87|17460.87|17456.51|17456.51|17460.87|17460.87|17456.51|17456.51|0
1750681630000|2025-06-23 12:27:10|17448.25|17448.25|17448.25|17448.25|17448.25|17448.25|17448.25|17448.25|0
1750681680000|2025-06-23 12:28:00|17452.62|17452.62|17452.62|17452.62|17452.62|17452.62|17452.62|17452.62|0
1750681740000|2025-06-23 12:29:00|17456.98|17456.98|17458.48|17458.48|17458.48|17458.48|17456.98|17456.98|0
1750681750000|2025-06-23 12:29:10|17474.99|17474.99|17474.99|17474.99|17474.99|17474.99|17474.99|17474.99|0
1750681910000|2025-06-23 12:31:50|17463.75|17463.75|17463.75|17463.75|17463.75|17463.75|17463.75|17463.75|0
1750682050000|2025-06-23 12:34:10|17472.47|17472.47|17472.47|17472.47|17472.47|17472.47|17472.47|17472.47|0
1750682140000|2025-06-23 12:35:40|17480.73|17480.73|17480.73|17480.73|17480.73|17480.73|17480.73|17480.73|0
1750682150000|2025-06-23 12:35:50|17472.47|17472.47|17472.47|17472.47|17472.47|17472.47|17472.47|17472.47|0
1750682280000|2025-06-23 12:38:00|17480.73|17480.73|17480.73|17480.73|17480.73|17480.73|17480.73|17480.73|0
1750682490000|2025-06-23 12:41:30|17482.22|17482.22|17490.48|17490.48|17490.48|17490.48|17482.22|17482.22|0
1750682540000|2025-06-23 12:42:20|17494.84|17494.84|17494.84|17494.84|17494.84|17494.84|17494.84|17494.84|0
1750682710000|2025-06-23 12:45:10|17496.33|17496.33|17496.33|17496.33|17496.33|17496.33|17496.33|17496.33|0
1750682740000|2025-06-23 12:45:40|17488.08|17488.08|17488.08|17488.08|17488.08|17488.08|17488.08|17488.08|0
1750682760000|2025-06-23 12:46:00|17491.06|17491.06|17491.06|17491.06|17491.06|17491.06|17491.06|17491.06|0
1750682880000|2025-06-23 12:48:00|17492.56|17492.56|17492.56|17492.56|17492.56|17492.56|17492.56|17492.56|0
1750682960000|2025-06-23 12:49:20|17509.07|17509.07|17509.07|17509.07|17509.07|17509.07|17509.07|17509.07|0
1750682990000|2025-06-23 12:49:50|17517.32|17517.32|17517.32|17517.32|17517.32|17517.32|17517.32|17517.32|0
1750683010000|2025-06-23 12:50:10|17526.05|17526.05|17526.05|17526.05|17526.05|17526.05|17526.05|17526.05|0
1750683020000|2025-06-23 12:50:20|17530.42|17530.42|17530.42|17530.42|17530.42|17530.42|17530.42|17530.42|0
1750683040000|2025-06-23 12:50:40|17534.89|17534.89|17536.39|17536.39|17536.39|17536.39|17534.89|17534.89|0
1750683060000|2025-06-23 12:51:00|17544.64|17544.64|17536.39|17536.39|17544.64|17544.64|17536.39|17536.39|0
1750683280000|2025-06-23 12:54:40|17532.02|17532.02|17532.02|17532.02|17532.02|17532.02|17532.02|17532.02|0
1750683600000|2025-06-23 13:00:00|17523.77|17523.77|17523.77|17523.77|17523.77|17523.77|17523.77|17523.77|0
1750683770000|2025-06-23 13:02:50|17540.75|17540.75|17540.75|17540.75|17540.75|17540.75|17540.75|17540.75|0
1750683820000|2025-06-23 13:03:40|17536.39|17536.39|17536.39|17536.39|17536.39|17536.39|17536.39|17536.39|0
1750683850000|2025-06-23 13:04:10|17544.64|17544.64|17544.64|17544.64|17544.64|17544.64|17544.64|17544.64|0
1750683900000|2025-06-23 13:05:00|17543.15|17543.15|17543.15|17543.15|17543.15|17543.15|17543.15|17543.15|0
1750684100000|2025-06-23 13:08:20|17547.51|17547.51|17547.51|17547.51|17547.51|17547.51|17547.51|17547.51|0
1750684220000|2025-06-23 13:10:20|17555.77|17555.77|17558.75|17558.75|17558.75|17558.75|17555.77|17555.77|0
1750684250000|2025-06-23 13:10:50|17575.26|17575.26|17575.26|17575.26|17575.26|17575.26|17575.26|17575.26|0
1750684460000|2025-06-23 13:14:20|17567.01|17567.01|17567.01|17567.01|17567.01|17567.01|17567.01|17567.01|0
1750684500000|2025-06-23 13:15:00|17571.37|17571.37|17571.37|17571.37|17571.37|17571.37|17571.37|17571.37|0
1750684550000|2025-06-23 13:15:50|17579.63|17579.63|17579.63|17579.63|17579.63|17579.63|17579.63|17579.63|0
1750684570000|2025-06-23 13:16:10|17583.99|17583.99|17583.99|17583.99|17583.99|17583.99|17583.99|17583.99|0
1750684580000|2025-06-23 13:16:20|17585.48|17585.48|17585.48|17585.48|17585.48|17585.48|17585.48|17585.48|0
1750684740000|2025-06-23 13:19:00|17593.74|17593.74|17593.74|17593.74|17593.74|17593.74|17593.74|17593.74|0
1750684810000|2025-06-23 13:20:10|17589.37|17589.37|17589.37|17589.37|17589.37|17589.37|17589.37|17589.37|0
1750684980000|2025-06-23 13:23:00|17579.63|17579.63|17579.63|17579.63|17579.63|17579.63|17579.63|17579.63|0
1750684990000|2025-06-23 13:23:10|17571.37|17571.37|17571.37|17571.37|17571.37|17571.37|17571.37|17571.37|0
1750685160000|2025-06-23 13:26:00|17567.01|17567.01|17567.01|17567.01|17567.01|17567.01|17567.01|17567.01|0
1750685180000|2025-06-23 13:26:20|17571.49|17571.49|17575.96|17575.96|17575.96|17575.96|17571.49|17571.49|0
1750685250000|2025-06-23 13:27:30|17584.22|17584.22|17584.22|17584.22|17584.22|17584.22|17584.22|17584.22|0
1750685350000|2025-06-23 13:29:10|17592.47|17592.47|17592.47|17592.47|17592.47|17592.47|17592.47|17592.47|0
1750685380000|2025-06-23 13:29:40|17596.84|17596.84|17596.84|17596.84|17596.84|17596.84|17596.84|17596.84|0
1750685400000|2025-06-23 13:30:00|17605.09|17605.09|17619.79|17619.79|17619.79|17619.79|17602.81|17602.81|0
1750685420000|2025-06-23 13:30:20|17615.43|17615.43|17615.43|17615.43|17615.43|17615.43|17615.43|17615.43|0
1750685450000|2025-06-23 13:30:50|17623.68|17623.68|17623.68|17623.68|17623.68|17623.68|17623.68|17623.68|0
1750685460000|2025-06-23 13:31:00|17628.05|17628.05|17628.05|17628.05|17628.05|17628.05|17628.05|17628.05|0
1750685510000|2025-06-23 13:31:50|17631.03|17631.03|17631.03|17631.03|17631.03|17631.03|17631.03|17631.03|0
1750685520000|2025-06-23 13:32:00|17647.54|17647.54|17655.8|17655.8|17655.8|17655.8|17647.54|17647.54|0
1750685530000|2025-06-23 13:32:10|17657.29|17657.29|17657.29|17657.29|17657.29|17657.29|17657.29|17657.29|0
1750685540000|2025-06-23 13:32:20|17665.55|17665.55|17678.64|17678.64|17678.64|17678.64|17665.55|17665.55|0
1750685550000|2025-06-23 13:32:30|17695.15|17695.15|17695.15|17695.15|17695.15|17695.15|17695.15|17695.15|0
1750685600000|2025-06-23 13:33:20|17711.66|17711.66|17720.39|17720.39|17720.39|17720.39|17711.66|17711.66|0
1750685610000|2025-06-23 13:33:30|17728.64|17728.64|17741.38|17741.38|17741.38|17741.38|17728.64|17728.64|0
1750685620000|2025-06-23 13:33:40|17745.74|17745.74|17753.99|17753.99|17753.99|17753.99|17745.74|17745.74|0
1750685650000|2025-06-23 13:34:10|17758.36|17758.36|17758.36|17758.36|17758.36|17758.36|17758.36|17758.36|0
1750685660000|2025-06-23 13:34:20|17762.84|17762.84|17762.84|17762.84|17762.84|17762.84|17762.84|17762.84|0
1750685670000|2025-06-23 13:34:30|17759.85|17759.85|17747.23|17747.23|17759.85|17759.85|17747.23|17747.23|0
1750685700000|2025-06-23 13:35:00|17755.49|17755.49|17788.98|17788.98|17788.98|17788.98|17755.49|17755.49|0
1750685730000|2025-06-23 13:35:30|17772.47|17772.47|17752.98|17752.98|17772.47|17772.47|17752.98|17752.98|0
1750685740000|2025-06-23 13:35:40|17744.25|17744.25|17752.5|17752.5|17752.5|17752.5|17744.25|17744.25|0
1750685780000|2025-06-23 13:36:20|17756.87|17756.87|17756.87|17756.87|17756.87|17756.87|17756.87|17756.87|0
1750685850000|2025-06-23 13:37:30|17781.63|17781.63|17781.63|17781.63|17781.63|17781.63|17781.63|17781.63|0
1750685860000|2025-06-23 13:37:40|17790.36|17790.36|17790.36|17790.36|17790.36|17790.36|17790.36|17790.36|0
1750685870000|2025-06-23 13:37:50|17799.2|17799.2|17799.2|17799.2|17799.2|17799.2|17794.84|17794.84|0
1750685940000|2025-06-23 13:39:00|17770.07|17770.07|17770.07|17770.07|17770.07|17770.07|17770.07|17770.07|0
1750685950000|2025-06-23 13:39:10|17778.33|17778.33|17778.33|17778.33|17778.33|17778.33|17778.33|17778.33|0
1750685960000|2025-06-23 13:39:20|17770.07|17770.07|17770.07|17770.07|17778.33|17778.33|17770.07|17770.07|0
1750686000000|2025-06-23 13:40:00|17765.71|17765.71|17757.45|17757.45|17765.71|17765.71|17757.45|17757.45|0
1750686020000|2025-06-23 13:40:20|17761.82|17761.82|17761.82|17761.82|17761.82|17761.82|17761.82|17761.82|0
1750686030000|2025-06-23 13:40:30|17770.07|17770.07|17786.58|17786.58|17786.58|17786.58|17770.07|17770.07|0
1750686040000|2025-06-23 13:40:40|17790.95|17790.95|17790.95|17790.95|17790.95|17790.95|17790.95|17790.95|0
1750686060000|2025-06-23 13:41:00|17799.2|17799.2|17815.71|17815.71|17815.71|17815.71|17799.2|17799.2|0
1750686100000|2025-06-23 13:41:40|17824.44|17824.44|17824.44|17824.44|17824.44|17824.44|17824.44|17824.44|0
1750686130000|2025-06-23 13:42:10|17820.08|17820.08|17820.08|17820.08|17820.08|17820.08|17820.08|17820.08|0
1750686150000|2025-06-23 13:42:30|17803.57|17803.57|17820.08|17820.08|17820.08|17820.08|17803.57|17803.57|0
1750686190000|2025-06-23 13:43:10|17828.81|17828.81|17828.81|17828.81|17828.81|17828.81|17828.81|17828.81|0
1750686240000|2025-06-23 13:44:00|17833.17|17833.17|17840.52|17840.52|17840.52|17840.52|17833.17|17833.17|0
1750686270000|2025-06-23 13:44:30|17849.25|17849.25|17844.88|17844.88|17849.25|17849.25|17844.88|17844.88|0
1750686280000|2025-06-23 13:44:40|17840.52|17840.52|17840.52|17840.52|17840.52|17840.52|17840.52|17840.52|0
1750686290000|2025-06-23 13:44:50|17848.78|17848.78|17847.28|17847.28|17855.54|17855.54|17839.03|17839.03|0
1750686300000|2025-06-23 13:45:00|17839.03|17839.03|17822.52|17822.52|17847.28|17847.28|17822.52|17822.52|0
1750686310000|2025-06-23 13:45:10|17826.88|17826.88|17826.88|17826.88|17826.88|17826.88|17822.52|17822.52|0
1750686320000|2025-06-23 13:45:20|17814.26|17814.26|17822.99|17822.99|17822.99|17822.99|17814.26|17814.26|0
1750686330000|2025-06-23 13:45:30|17818.63|17818.63|17831.25|17831.25|17835.61|17835.61|17818.63|17818.63|0
1750686370000|2025-06-23 13:46:10|17822.99|17822.99|17817.14|17817.14|17822.99|17822.99|17817.14|17817.14|0
1750686390000|2025-06-23 13:46:30|17812.77|17812.77|17812.77|17812.77|17812.77|17812.77|17812.77|17812.77|0
1750686410000|2025-06-23 13:46:50|17808.41|17808.41|17798.66|17798.66|17808.41|17808.41|17798.66|17798.66|0
1750686430000|2025-06-23 13:47:10|17800.15|17800.15|17800.15|17800.15|17800.15|17800.15|17800.15|17800.15|0
1750686480000|2025-06-23 13:48:00|17791.9|17791.9|17791.9|17791.9|17791.9|17791.9|17791.9|17791.9|0
1750686530000|2025-06-23 13:48:50|17796.26|17796.26|17796.26|17796.26|17796.26|17796.26|17796.26|17796.26|0
1750686550000|2025-06-23 13:49:10|17804.52|17804.52|17804.52|17804.52|17804.52|17804.52|17804.52|17804.52|0
1750686580000|2025-06-23 13:49:40|17808.88|17808.88|17808.88|17808.88|17808.88|17808.88|17808.88|17808.88|0
1750686590000|2025-06-23 13:49:50|17804.52|17804.52|17804.52|17804.52|17804.52|17804.52|17804.52|17804.52|0
1750686610000|2025-06-23 13:50:10|17808.88|17808.88|17808.88|17808.88|17808.88|17808.88|17808.88|17808.88|0
1750686620000|2025-06-23 13:50:20|17818.63|17818.63|17818.63|17818.63|17818.63|17818.63|17818.63|17818.63|0
1750686650000|2025-06-23 13:50:50|17826.88|17826.88|17818.63|17818.63|17826.88|17826.88|17818.63|17818.63|0
1750686740000|2025-06-23 13:52:20|17820.12|17820.12|17832.74|17832.74|17837.1|17837.1|17820.12|17820.12|0
1750686750000|2025-06-23 13:52:30|17828.38|17828.38|17828.38|17828.38|17828.38|17828.38|17828.38|17828.38|0
1750686810000|2025-06-23 13:53:30|17825.39|17825.39|17821.03|17821.03|17825.39|17825.39|17821.03|17821.03|0
1750686820000|2025-06-23 13:53:40|17816.66|17816.66|17798.66|17798.66|17816.66|17816.66|17798.66|17798.66|0
1750686890000|2025-06-23 13:54:50|17800.15|17800.15|17800.15|17800.15|17800.15|17800.15|17800.15|17800.15|0
1750686900000|2025-06-23 13:55:00|17791.9|17791.9|17791.9|17791.9|17791.9|17791.9|17791.9|17791.9|0
1750686950000|2025-06-23 13:55:50|17783.64|17783.64|17783.64|17783.64|17783.64|17783.64|17783.64|17783.64|0
1750687010000|2025-06-23 13:56:50|17779.28|17779.28|17779.28|17779.28|17779.28|17779.28|17779.28|17779.28|0
1750687020000|2025-06-23 13:57:00|17777.78|17777.78|17777.78|17777.78|17777.78|17777.78|17777.78|17777.78|0
1750687030000|2025-06-23 13:57:10|17769.53|17769.53|17769.53|17769.53|17769.53|17769.53|17769.53|17769.53|0
1750687130000|2025-06-23 13:58:50|17765.17|17765.17|17765.17|17765.17|17765.17|17765.17|17765.17|17765.17|0
1750687150000|2025-06-23 13:59:10|17762.18|17762.18|17753.92|17753.92|17762.18|17762.18|17753.92|17753.92|0
1750687160000|2025-06-23 13:59:20|17745.67|17745.67|17736.83|17736.83|17745.67|17745.67|17736.83|17736.83|0
1750687180000|2025-06-23 13:59:40|17732.46|17732.46|17732.46|17732.46|17732.46|17732.46|17732.46|17732.46|0
1750687200000|2025-06-23 14:00:00|17736.83|17736.83|17745.08|17745.08|17745.08|17745.08|17736.83|17736.83|0
1750687220000|2025-06-23 14:00:20|17753.34|17753.34|17753.34|17753.34|17753.34|17753.34|17753.34|17753.34|0
1750687250000|2025-06-23 14:00:50|17736.83|17736.83|17736.83|17736.83|17736.83|17736.83|17736.83|17736.83|0
1750687260000|2025-06-23 14:01:00|17745.08|17745.08|17745.08|17745.08|17745.08|17745.08|17745.08|17745.08|0
1750687270000|2025-06-23 14:01:10|17736.35|17736.35|17736.35|17736.35|17736.35|17736.35|17736.35|17736.35|0
1750687300000|2025-06-23 14:01:40|17719.84|17719.84|17728.1|17728.1|17728.1|17728.1|17719.84|17719.84|0
1750687320000|2025-06-23 14:02:00|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|0
1750687330000|2025-06-23 14:02:10|17722.24|17722.24|17713.99|17713.99|17722.24|17722.24|17713.99|17713.99|0
1750687370000|2025-06-23 14:02:50|17712.49|17712.49|17712.49|17712.49|17712.49|17712.49|17712.49|17712.49|0
1750687390000|2025-06-23 14:03:10|17720.75|17720.75|17720.75|17720.75|17720.75|17720.75|17720.75|17720.75|0
1750687420000|2025-06-23 14:03:40|17712.49|17712.49|17712.49|17712.49|17712.49|17712.49|17712.49|17712.49|0
1750687470000|2025-06-23 14:04:30|17695.98|17695.98|17695.98|17695.98|17695.98|17695.98|17695.98|17695.98|0
1750687480000|2025-06-23 14:04:40|17691.62|17691.62|17691.62|17691.62|17691.62|17691.62|17691.62|17691.62|0
1750687490000|2025-06-23 14:04:50|17687.14|17687.14|17662.38|17662.38|17687.14|17687.14|17662.38|17662.38|0
1750687500000|2025-06-23 14:05:00|17654.12|17654.12|17628.41|17628.41|17654.12|17654.12|17628.41|17628.41|0
1750687530000|2025-06-23 14:05:30|17625.42|17625.42|17623.93|17623.93|17625.42|17625.42|17623.93|17623.93|0
1750687540000|2025-06-23 14:05:40|17640.44|17640.44|17644.8|17644.8|17644.8|17644.8|17640.44|17640.44|0
1750687580000|2025-06-23 14:06:20|17636.55|17636.55|17628.3|17628.3|17636.55|17636.55|17628.3|17628.3|0
1750687620000|2025-06-23 14:07:00|17620.04|17620.04|17620.04|17620.04|17620.04|17620.04|17620.04|17620.04|0
1750687640000|2025-06-23 14:07:20|17615.68|17615.68|17615.68|17615.68|17615.68|17615.68|17615.68|17615.68|0
1750687650000|2025-06-23 14:07:30|17623.93|17623.93|17623.93|17623.93|17623.93|17623.93|17623.93|17623.93|0
1750687680000|2025-06-23 14:08:00|17640.44|17640.44|17615.68|17615.68|17640.44|17640.44|17615.68|17615.68|0
1750687690000|2025-06-23 14:08:10|17607.42|17607.42|17607.42|17607.42|17607.42|17607.42|17607.42|17607.42|0
1750687800000|2025-06-23 14:10:00|17615.68|17615.68|17615.68|17615.68|17615.68|17615.68|17615.68|17615.68|0
1750687830000|2025-06-23 14:10:30|17617.17|17617.17|17629.79|17629.79|17629.79|17629.79|17617.17|17617.17|0
1750687840000|2025-06-23 14:10:40|17634.15|17634.15|17634.15|17634.15|17634.15|17634.15|17634.15|17634.15|0
1750687850000|2025-06-23 14:10:50|17642.41|17642.41|17646.77|17646.77|17651.14|17651.14|17642.41|17642.41|0
1750687860000|2025-06-23 14:11:00|17638.52|17638.52|17638.52|17638.52|17638.52|17638.52|17638.52|17638.52|0
1750687890000|2025-06-23 14:11:30|17625.9|17625.9|17617.64|17617.64|17625.9|17625.9|17617.64|17617.64|0
1750687920000|2025-06-23 14:12:00|17625.9|17625.9|17625.9|17625.9|17625.9|17625.9|17625.9|17625.9|0
1750687950000|2025-06-23 14:12:30|17617.64|17617.64|17617.64|17617.64|17617.64|17617.64|17617.64|17617.64|0
1750687970000|2025-06-23 14:12:50|17625.9|17625.9|17630.26|17630.26|17630.26|17630.26|17625.9|17625.9|0
1750687990000|2025-06-23 14:13:10|17638.52|17638.52|17638.52|17638.52|17638.52|17638.52|17638.52|17638.52|0
1750688010000|2025-06-23 14:13:30|17629.79|17629.79|17642.88|17642.88|17642.88|17642.88|17629.79|17629.79|0
1750688020000|2025-06-23 14:13:40|17651.14|17651.14|17651.14|17651.14|17651.14|17651.14|17651.14|17651.14|0
1750688050000|2025-06-23 14:14:10|17655.5|17655.5|17655.5|17655.5|17655.5|17655.5|17655.5|17655.5|0
1750688100000|2025-06-23 14:15:00|17658.49|17658.49|17656.99|17656.99|17658.49|17658.49|17656.99|17656.99|0
1750688120000|2025-06-23 14:15:20|17665.25|17665.25|17665.25|17665.25|17665.25|17665.25|17665.25|17665.25|0
1750688190000|2025-06-23 14:16:30|17678.34|17678.34|17678.34|17678.34|17682.71|17682.71|17678.34|17678.34|0
1750688240000|2025-06-23 14:17:20|17686.6|17686.6|17686.6|17686.6|17686.6|17686.6|17686.6|17686.6|0
1750688350000|2025-06-23 14:19:10|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|0
1750688410000|2025-06-23 14:20:10|17686.6|17686.6|17686.6|17686.6|17686.6|17686.6|17686.6|17686.6|0
1750688490000|2025-06-23 14:21:30|17703.11|17703.11|17721.58|17721.58|17721.58|17721.58|17703.11|17703.11|0
1750688520000|2025-06-23 14:22:00|17717.22|17717.22|17717.22|17717.22|17717.22|17717.22|17717.22|17717.22|0
1750688550000|2025-06-23 14:22:30|17725.47|17725.47|17725.47|17725.47|17725.47|17725.47|17725.47|17725.47|0
1750688600000|2025-06-23 14:23:20|17729.84|17729.84|17729.84|17729.84|17729.84|17729.84|17729.84|17729.84|0
1750688650000|2025-06-23 14:24:10|17725.47|17725.47|17725.47|17725.47|17725.47|17725.47|17725.47|17725.47|0
1750688690000|2025-06-23 14:24:50|17742.46|17742.46|17761.05|17761.05|17761.05|17761.05|17742.46|17742.46|0
1750688750000|2025-06-23 14:25:50|17777.56|17777.56|17777.56|17777.56|17777.56|17777.56|17777.56|17777.56|0
1750688780000|2025-06-23 14:26:20|17769.3|17769.3|17766.32|17766.32|17769.3|17769.3|17766.32|17766.32|0
1750688790000|2025-06-23 14:26:30|17758.06|17758.06|17741.55|17741.55|17758.06|17758.06|17741.55|17741.55|0
1750688800000|2025-06-23 14:26:40|17737.19|17737.19|17737.19|17737.19|17737.19|17737.19|17737.19|17737.19|0
1750688850000|2025-06-23 14:27:30|17745.44|17745.44|17745.44|17745.44|17745.44|17745.44|17745.44|17745.44|0
1750688880000|2025-06-23 14:28:00|17749.81|17749.81|17749.81|17749.81|17749.81|17749.81|17749.81|17749.81|0
1750688920000|2025-06-23 14:28:40|17758.06|17758.06|17758.06|17758.06|17758.06|17758.06|17758.06|17758.06|0
1750688950000|2025-06-23 14:29:10|17766.32|17766.32|17758.06|17758.06|17766.32|17766.32|17758.06|17758.06|0
1750689050000|2025-06-23 14:30:50|17766.32|17766.32|17766.32|17766.32|17766.32|17766.32|17766.32|17766.32|0
1750689060000|2025-06-23 14:31:00|17770.68|17770.68|17778.94|17778.94|17778.94|17778.94|17770.68|17770.68|0
1750689140000|2025-06-23 14:32:20|17787.19|17787.19|17787.19|17787.19|17787.19|17787.19|17787.19|17787.19|0
1750689160000|2025-06-23 14:32:40|17790.18|17790.18|17794.65|17794.65|17797.64|17797.64|17790.18|17790.18|0
1750689220000|2025-06-23 14:33:40|17786.4|17786.4|17776.65|17776.65|17786.4|17786.4|17776.65|17776.65|0
1750689250000|2025-06-23 14:34:10|17784.91|17784.91|17784.91|17784.91|17784.91|17784.91|17784.91|17784.91|0
1750689270000|2025-06-23 14:34:30|17793.64|17793.64|17793.64|17793.64|17793.64|17793.64|17793.64|17793.64|0
1750689300000|2025-06-23 14:35:00|17789.27|17789.27|17789.27|17789.27|17789.27|17789.27|17789.27|17789.27|0
1750689310000|2025-06-23 14:35:10|17793.64|17793.64|17793.64|17793.64|17793.64|17793.64|17793.64|17793.64|0
1750689380000|2025-06-23 14:36:20|17789.27|17789.27|17790.76|17790.76|17790.76|17790.76|17789.27|17789.27|0
1750689440000|2025-06-23 14:37:20|17789.27|17789.27|17787.78|17787.78|17789.27|17789.27|17787.78|17787.78|0
1750689470000|2025-06-23 14:37:50|17792.14|17792.14|17792.14|17792.14|17792.14|17792.14|17792.14|17792.14|0
1750689500000|2025-06-23 14:38:20|17793.64|17793.64|17795.13|17795.13|17795.13|17795.13|17793.64|17793.64|0
1750689560000|2025-06-23 14:39:20|17796.62|17796.62|17796.62|17796.62|17796.62|17796.62|17796.62|17796.62|0
1750689600000|2025-06-23 14:40:00|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|0
1750689680000|2025-06-23 14:41:20|17800.51|17800.51|17800.51|17800.51|17800.51|17800.51|17800.51|17800.51|0
1750689720000|2025-06-23 14:42:00|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|0
1750689740000|2025-06-23 14:42:20|17800.51|17800.51|17800.51|17800.51|17800.51|17800.51|17800.51|17800.51|0
1750689850000|2025-06-23 14:44:10|17808.77|17808.77|17817.5|17817.5|17817.5|17817.5|17808.77|17808.77|0
1750689930000|2025-06-23 14:45:30|17818.99|17818.99|17820.48|17820.48|17820.48|17820.48|17818.99|17818.99|0
1750689950000|2025-06-23 14:45:50|17824.85|17824.85|17824.85|17824.85|17824.85|17824.85|17824.85|17824.85|0
1750690040000|2025-06-23 14:47:20|17829.21|17829.21|17829.21|17829.21|17829.21|17829.21|17829.21|17829.21|0
1750690070000|2025-06-23 14:47:50|17820.96|17820.96|17820.96|17820.96|17820.96|17820.96|17820.96|17820.96|0
1750690080000|2025-06-23 14:48:00|17812.7|17812.7|17812.7|17812.7|17812.7|17812.7|17812.7|17812.7|0
1750690130000|2025-06-23 14:48:50|17808.34|17808.34|17808.34|17808.34|17808.34|17808.34|17808.34|17808.34|0
1750690140000|2025-06-23 14:49:00|17803.97|17803.97|17803.97|17803.97|17803.97|17803.97|17803.97|17803.97|0
1750690250000|2025-06-23 14:50:50|17812.23|17812.23|17815.21|17815.21|17815.21|17815.21|17812.23|17812.23|0
1750690260000|2025-06-23 14:51:00|17812.23|17812.23|17803.97|17803.97|17812.23|17812.23|17803.97|17803.97|0
1750690380000|2025-06-23 14:53:00|17802.48|17802.48|17802.48|17802.48|17802.48|17802.48|17802.48|17802.48|0
1750690430000|2025-06-23 14:53:50|17810.73|17810.73|17810.73|17810.73|17810.73|17810.73|17810.73|17810.73|0
1750690450000|2025-06-23 14:54:10|17815.1|17815.1|17815.1|17815.1|17815.1|17815.1|17815.1|17815.1|0
1750690460000|2025-06-23 14:54:20|17820.96|17820.96|17820.96|17820.96|17820.96|17820.96|17820.96|17820.96|0
1750690480000|2025-06-23 14:54:40|17808.34|17808.34|17808.34|17808.34|17808.34|17808.34|17808.34|17808.34|0
1750690500000|2025-06-23 14:55:00|17816.59|17816.59|17816.59|17816.59|17816.59|17816.59|17816.59|17816.59|0
1750690560000|2025-06-23 14:56:00|17825.32|17825.32|17825.32|17825.32|17825.32|17825.32|17825.32|17825.32|0
1750690620000|2025-06-23 14:57:00|17826.81|17826.81|17829.8|17829.8|17829.8|17829.8|17826.81|17826.81|0
1750690640000|2025-06-23 14:57:20|17821.54|17821.54|17821.54|17821.54|17821.54|17821.54|17821.54|17821.54|0
1750690650000|2025-06-23 14:57:30|17820.05|17820.05|17828.31|17828.31|17828.31|17828.31|17820.05|17820.05|0
1750690670000|2025-06-23 14:57:50|17825.32|17825.32|17825.32|17825.32|17826.81|17826.81|17825.32|17825.32|0
1750690680000|2025-06-23 14:58:00|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|0
1750690690000|2025-06-23 14:58:10|17839.91|17839.91|17839.91|17839.91|17839.91|17839.91|17839.91|17839.91|0
1750690720000|2025-06-23 14:58:40|17835.54|17835.54|17835.54|17835.54|17835.54|17835.54|17835.54|17835.54|0
1750690820000|2025-06-23 15:00:20|17839.91|17839.91|17835.54|17835.54|17839.91|17839.91|17835.54|17835.54|0
1750690850000|2025-06-23 15:00:50|17843.8|17843.8|17843.8|17843.8|17843.8|17843.8|17843.8|17843.8|0
1750690870000|2025-06-23 15:01:10|17846.78|17846.78|17846.78|17846.78|17846.78|17846.78|17846.78|17846.78|0
1750690900000|2025-06-23 15:01:40|17855.04|17855.04|17855.04|17855.04|17855.04|17855.04|17855.04|17855.04|0
1750690960000|2025-06-23 15:02:40|17859.4|17859.4|17859.4|17859.4|17859.4|17859.4|17859.4|17859.4|0
1750691000000|2025-06-23 15:03:20|17867.66|17867.66|17867.66|17867.66|17867.66|17867.66|17867.66|17867.66|0
1750691030000|2025-06-23 15:03:50|17869.15|17869.15|17869.15|17869.15|17869.15|17869.15|17869.15|17869.15|0
1750691070000|2025-06-23 15:04:30|17866.16|17866.16|17866.16|17866.16|17866.16|17866.16|17866.16|17866.16|0
1750691080000|2025-06-23 15:04:40|17867.66|17867.66|17867.66|17867.66|17867.66|17867.66|17867.66|17867.66|0
1750691090000|2025-06-23 15:04:50|17859.4|17859.4|17855.04|17855.04|17859.4|17859.4|17855.04|17855.04|0
1750691100000|2025-06-23 15:05:00|17850.67|17850.67|17850.67|17850.67|17850.67|17850.67|17850.67|17850.67|0
1750691140000|2025-06-23 15:05:40|17846.31|17846.31|17846.31|17846.31|17846.31|17846.31|17846.31|17846.31|0
1750691230000|2025-06-23 15:07:10|17838.05|17838.05|17836.56|17836.56|17838.05|17838.05|17836.56|17836.56|0
1750691250000|2025-06-23 15:07:30|17835.07|17835.07|17835.07|17835.07|17835.07|17835.07|17835.07|17835.07|0
1750691300000|2025-06-23 15:08:20|17826.81|17826.81|17826.81|17826.81|17826.81|17826.81|17826.81|17826.81|0
1750691360000|2025-06-23 15:09:20|17835.07|17835.07|17843.8|17843.8|17843.8|17843.8|17835.07|17835.07|0
1750691370000|2025-06-23 15:09:30|17848.16|17848.16|17854.02|17854.02|17854.02|17854.02|17848.16|17848.16|0
1750691400000|2025-06-23 15:10:00|17862.75|17862.75|17862.75|17862.75|17871|17871|17862.75|17862.75|0
1750691430000|2025-06-23 15:10:30|17871|17871|17875.37|17875.37|17875.37|17875.37|17871|17871|0
1750691470000|2025-06-23 15:11:10|17876.86|17876.86|17876.86|17876.86|17876.86|17876.86|17876.86|17876.86|0
1750691520000|2025-06-23 15:12:00|17872.5|17872.5|17864.24|17864.24|17872.5|17872.5|17864.24|17864.24|0
1750691580000|2025-06-23 15:13:00|17872.5|17872.5|17872.5|17872.5|17872.5|17872.5|17872.5|17872.5|0
1750691620000|2025-06-23 15:13:40|17880.75|17880.75|17880.75|17880.75|17880.75|17880.75|17880.75|17880.75|0
1750691700000|2025-06-23 15:15:00|17872.5|17872.5|17881.22|17881.22|17881.22|17881.22|17872.5|17872.5|0
1750691750000|2025-06-23 15:15:50|17889.48|17889.48|17879.73|17879.73|17889.48|17889.48|17879.73|17879.73|0
1750691760000|2025-06-23 15:16:00|17871.48|17871.48|17871.48|17871.48|17871.48|17871.48|17871.48|17871.48|0
1750691790000|2025-06-23 15:16:30|17879.73|17879.73|17879.73|17879.73|17879.73|17879.73|17879.73|17879.73|0
1750691980000|2025-06-23 15:19:40|17871.48|17871.48|17871.48|17871.48|17871.48|17871.48|17871.48|17871.48|0
1750691990000|2025-06-23 15:19:50|17869.98|17869.98|17869.98|17869.98|17869.98|17869.98|17869.98|17869.98|0
1750692010000|2025-06-23 15:20:10|17871.48|17871.48|17871.48|17871.48|17871.48|17871.48|17871.48|17871.48|0
1750692020000|2025-06-23 15:20:20|17872.97|17872.97|17874.46|17874.46|17874.46|17874.46|17872.97|17872.97|0
1750692030000|2025-06-23 15:20:30|17882.72|17882.72|17887.08|17887.08|17887.08|17887.08|17882.72|17882.72|0
1750692040000|2025-06-23 15:20:40|17882.72|17882.72|17874.46|17874.46|17882.72|17882.72|17874.46|17874.46|0
1750692070000|2025-06-23 15:21:10|17870.1|17870.1|17870.1|17870.1|17870.1|17870.1|17870.1|17870.1|0
1750692150000|2025-06-23 15:22:30|17868.6|17868.6|17868.6|17868.6|17868.6|17868.6|17868.6|17868.6|0
1750692260000|2025-06-23 15:24:20|17860.35|17860.35|17860.35|17860.35|17860.35|17860.35|17860.35|17860.35|0
1750692270000|2025-06-23 15:24:30|17855.99|17855.99|17855.99|17855.99|17855.99|17855.99|17855.99|17855.99|0
1750692280000|2025-06-23 15:24:40|17857.48|17857.48|17860.46|17860.46|17860.46|17860.46|17857.48|17857.48|0
1750692300000|2025-06-23 15:25:00|17855.99|17855.99|17855.99|17855.99|17855.99|17855.99|17855.99|17855.99|0
1750692350000|2025-06-23 15:25:50|17851.62|17851.62|17851.62|17851.62|17851.62|17851.62|17851.62|17851.62|0
1750692370000|2025-06-23 15:26:10|17855.99|17855.99|17855.99|17855.99|17855.99|17855.99|17855.99|17855.99|0
1750692400000|2025-06-23 15:26:40|17847.73|17847.73|17847.73|17847.73|17847.73|17847.73|17847.73|17847.73|0
1750692410000|2025-06-23 15:26:50|17843.37|17843.37|17843.37|17843.37|17843.37|17843.37|17843.37|17843.37|0
1750692420000|2025-06-23 15:27:00|17835.11|17835.11|17835.11|17835.11|17835.11|17835.11|17835.11|17835.11|0
1750692470000|2025-06-23 15:27:50|17843.37|17843.37|17843.37|17843.37|17843.37|17843.37|17843.37|17843.37|0
1750692520000|2025-06-23 15:28:40|17844.86|17844.86|17844.86|17844.86|17844.86|17844.86|17844.86|17844.86|0
1750692550000|2025-06-23 15:29:10|17840.49|17840.49|17840.49|17840.49|17840.49|17840.49|17840.49|17840.49|0
1750692580000|2025-06-23 15:29:40|17837.51|17837.51|17841.87|17841.87|17841.87|17841.87|17837.51|17837.51|0
1750692590000|2025-06-23 15:29:50|17837.51|17837.51|17829.25|17829.25|17837.51|17837.51|17829.25|17829.25|0
1750749300000|2025-06-24 07:15:00|17467.88|17467.88|17476.14|17476.14|17476.14|17476.14|17467.88|17467.88|0
1750749410000|2025-06-24 07:16:50|17467.88|17467.88|17466.39|17466.39|17467.88|17467.88|17466.39|17466.39|0
1750749430000|2025-06-24 07:17:10|17463.4|17463.4|17460.42|17460.42|17463.4|17463.4|17460.42|17460.42|0
1750749490000|2025-06-24 07:18:10|17468.67|17468.67|17461.21|17461.21|17468.67|17468.67|17461.21|17461.21|0
1750749500000|2025-06-24 07:18:20|17444.7|17444.7|17444.7|17444.7|17444.7|17444.7|17444.7|17444.7|0
1750749510000|2025-06-24 07:18:30|17436.44|17436.44|17421.86|17421.86|17436.44|17436.44|17421.86|17421.86|0
1750749530000|2025-06-24 07:18:50|17417.49|17417.49|17417.49|17417.49|17417.49|17417.49|17417.49|17417.49|0
1750749550000|2025-06-24 07:19:10|17400.98|17400.98|17400.98|17400.98|17400.98|17400.98|17400.98|17400.98|0
1750749610000|2025-06-24 07:20:10|17405.35|17405.35|17405.35|17405.35|17405.35|17405.35|17405.35|17405.35|0
1750749710000|2025-06-24 07:21:50|17400.98|17400.98|17410.19|17410.19|17410.19|17410.19|17400.98|17400.98|0
1750749720000|2025-06-24 07:22:00|17418.44|17418.44|17422.81|17422.81|17422.81|17422.81|17418.44|17418.44|0
1750749730000|2025-06-24 07:22:10|17421.31|17421.31|17421.31|17421.31|17421.31|17421.31|17421.31|17421.31|0
1750749760000|2025-06-24 07:22:40|17424.3|17424.3|17424.3|17424.3|17424.3|17424.3|17424.3|17424.3|0
1750749790000|2025-06-24 07:23:10|17428.66|17428.66|17428.66|17428.66|17428.66|17428.66|17428.66|17428.66|0
1750749820000|2025-06-24 07:23:40|17436.92|17436.92|17436.92|17436.92|17436.92|17436.92|17436.92|17436.92|0
1750749830000|2025-06-24 07:23:50|17433.93|17433.93|17436.92|17436.92|17436.92|17436.92|17433.93|17433.93|0
1750749860000|2025-06-24 07:24:20|17438.41|17438.41|17436.92|17436.92|17438.41|17438.41|17436.92|17436.92|0
1750750070000|2025-06-24 07:27:50|17433.93|17433.93|17433.93|17433.93|17433.93|17433.93|17433.93|17433.93|0
1750750120000|2025-06-24 07:28:40|17425.2|17425.2|17425.2|17425.2|17425.2|17425.2|17425.2|17425.2|0
1750750130000|2025-06-24 07:28:50|17433.93|17433.93|17434.41|17434.41|17442.66|17442.66|17433.93|17433.93|0
1750750170000|2025-06-24 07:29:30|17430.04|17430.04|17430.04|17430.04|17430.04|17430.04|17430.04|17430.04|0
1750750190000|2025-06-24 07:29:50|17416.95|17416.95|17416.95|17416.95|17416.95|17416.95|17416.95|17416.95|0
1750750200000|2025-06-24 07:30:00|17418.44|17418.44|17418.44|17418.44|17418.44|17418.44|17418.44|17418.44|0
1750750210000|2025-06-24 07:30:10|17421.43|17421.43|17422.92|17422.92|17422.92|17422.92|17421.43|17421.43|0
1750750250000|2025-06-24 07:30:50|17427.28|17427.28|17445.76|17445.76|17445.76|17445.76|17427.28|17427.28|0
1750750260000|2025-06-24 07:31:00|17448.75|17448.75|17448.75|17448.75|17448.75|17448.75|17448.75|17448.75|0
1750750270000|2025-06-24 07:31:10|17453.11|17453.11|17461.37|17461.37|17461.37|17461.37|17453.11|17453.11|0
1750750280000|2025-06-24 07:31:20|17465.73|17465.73|17465.73|17465.73|17465.73|17465.73|17465.73|17465.73|0
1750750330000|2025-06-24 07:32:10|17467.22|17467.22|17467.22|17467.22|17467.22|17467.22|17467.22|17467.22|0
1750750520000|2025-06-24 07:35:20|17491.99|17491.99|17491.99|17491.99|17491.99|17491.99|17491.99|17491.99|0
1750750530000|2025-06-24 07:35:30|17508.5|17508.5|17530.43|17530.43|17530.43|17530.43|17508.5|17508.5|0
1750750540000|2025-06-24 07:35:40|17526.07|17526.07|17526.07|17526.07|17526.07|17526.07|17526.07|17526.07|0
1750750570000|2025-06-24 07:36:10|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|17534.32|0
1750750590000|2025-06-24 07:36:30|17538.69|17538.69|17538.69|17538.69|17538.69|17538.69|17538.69|17538.69|0
1750750640000|2025-06-24 07:37:20|17541.67|17541.67|17541.67|17541.67|17541.67|17541.67|17541.67|17541.67|0
1750750680000|2025-06-24 07:38:00|17517.81|17517.81|17517.81|17517.81|17517.81|17517.81|17517.81|17517.81|0
1750750760000|2025-06-24 07:39:20|17526.54|17526.54|17526.54|17526.54|17526.54|17526.54|17526.54|17526.54|0
1750750940000|2025-06-24 07:42:20|17532.51|17532.51|17536.99|17536.99|17536.99|17536.99|17532.51|17532.51|0
1750750950000|2025-06-24 07:42:30|17535.5|17535.5|17531.02|17531.02|17535.5|17535.5|17531.02|17531.02|0
1750750980000|2025-06-24 07:43:00|17535.39|17535.39|17522.77|17522.77|17535.39|17535.39|17522.77|17522.77|0
1750750990000|2025-06-24 07:43:10|17519.78|17519.78|17519.78|17519.78|17519.78|17519.78|17519.78|17519.78|0
1750751000000|2025-06-24 07:43:20|17515.42|17515.42|17515.42|17515.42|17515.42|17515.42|17515.42|17515.42|0
1750751010000|2025-06-24 07:43:30|17513.92|17513.92|17513.92|17513.92|17513.92|17513.92|17513.92|17513.92|0
1750751090000|2025-06-24 07:44:50|17510.94|17510.94|17510.94|17510.94|17510.94|17510.94|17510.94|17510.94|0
1750751160000|2025-06-24 07:46:00|17494.43|17494.43|17485.7|17485.7|17494.43|17494.43|17485.7|17485.7|0
1750751170000|2025-06-24 07:46:10|17476.97|17476.97|17476.97|17476.97|17476.97|17476.97|17476.97|17476.97|0
1750751190000|2025-06-24 07:46:30|17468.72|17468.72|17468.72|17468.72|17468.72|17468.72|17468.72|17468.72|0
1750751230000|2025-06-24 07:47:10|17467.22|17467.22|17467.22|17467.22|17467.22|17467.22|17467.22|17467.22|0
1750751260000|2025-06-24 07:47:40|17462.86|17462.86|17462.86|17462.86|17462.86|17462.86|17462.86|17462.86|0
1750751290000|2025-06-24 07:48:10|17467.22|17467.22|17467.22|17467.22|17467.22|17467.22|17467.22|17467.22|0
1750751390000|2025-06-24 07:49:50|17462.86|17462.86|17462.86|17462.86|17462.86|17462.86|17462.86|17462.86|0
1750751400000|2025-06-24 07:50:00|17461.37|17461.37|17461.37|17461.37|17461.37|17461.37|17461.37|17461.37|0
1750751470000|2025-06-24 07:51:10|17470.1|17470.1|17470.1|17470.1|17470.1|17470.1|17470.1|17470.1|0
1750751570000|2025-06-24 07:52:50|17478.35|17478.35|17478.35|17478.35|17478.35|17478.35|17478.35|17478.35|0
1750751580000|2025-06-24 07:53:00|17482.83|17482.83|17482.83|17482.83|17482.83|17482.83|17482.83|17482.83|0
1750751590000|2025-06-24 07:53:10|17487.19|17487.19|17487.19|17487.19|17487.19|17487.19|17487.19|17487.19|0
1750751610000|2025-06-24 07:53:30|17500.4|17500.4|17529.53|17529.53|17529.53|17529.53|17500.4|17500.4|0
1750751660000|2025-06-24 07:54:20|17528.04|17528.04|17528.04|17528.04|17528.04|17528.04|17528.04|17528.04|0
1750751730000|2025-06-24 07:55:30|17532.4|17532.4|17535.39|17535.39|17535.39|17535.39|17532.4|17532.4|0
1750751750000|2025-06-24 07:55:50|17532.4|17532.4|17532.4|17532.4|17532.4|17532.4|17532.4|17532.4|0
1750751790000|2025-06-24 07:56:30|17543.64|17543.64|17543.64|17543.64|17543.64|17543.64|17543.64|17543.64|0
1750751880000|2025-06-24 07:58:00|17556.73|17556.73|17568.77|17568.77|17573.24|17573.24|17556.73|17556.73|0
1750751890000|2025-06-24 07:58:10|17573.13|17573.13|17573.13|17573.13|17573.13|17573.13|17573.13|17573.13|0
1750751900000|2025-06-24 07:58:20|17564.4|17564.4|17564.4|17564.4|17564.4|17564.4|17564.4|17564.4|0
1750751910000|2025-06-24 07:58:30|17555.67|17555.67|17555.67|17555.67|17555.67|17555.67|17555.67|17555.67|0
1750751950000|2025-06-24 07:59:10|17547.42|17547.42|17547.42|17547.42|17547.42|17547.42|17547.42|17547.42|0
1750751990000|2025-06-24 07:59:50|17551.9|17551.9|17550.4|17550.4|17553.39|17553.39|17550.4|17550.4|0
1750752010000|2025-06-24 08:00:10|17548.91|17548.91|17548.91|17548.91|17548.91|17548.91|17548.91|17548.91|0
1750752040000|2025-06-24 08:00:40|17553.27|17553.27|17553.27|17553.27|17553.27|17553.27|17553.27|17553.27|0
1750752080000|2025-06-24 08:01:20|17548.91|17548.91|17539.16|17539.16|17548.91|17548.91|17539.16|17539.16|0
1750752130000|2025-06-24 08:02:10|17537.67|17537.67|17537.67|17537.67|17537.67|17537.67|17537.67|17537.67|0
1750752200000|2025-06-24 08:03:20|17539.16|17539.16|17539.16|17539.16|17539.16|17539.16|17539.16|17539.16|0
1750752240000|2025-06-24 08:04:00|17526.07|17526.07|17526.07|17526.07|17526.07|17526.07|17526.07|17526.07|0
1750752300000|2025-06-24 08:05:00|17514.83|17514.83|17514.83|17514.83|17514.83|17514.83|17514.83|17514.83|0
1750752600000|2025-06-24 08:10:00|17511.84|17511.84|17511.84|17511.84|17511.84|17511.84|17511.84|17511.84|0
1750752650000|2025-06-24 08:10:50|17516.21|17516.21|17520.57|17520.57|17520.57|17520.57|17516.21|17516.21|0
1750752660000|2025-06-24 08:11:00|17524.94|17524.94|17524.94|17524.94|17524.94|17524.94|17524.94|17524.94|0
1750752770000|2025-06-24 08:12:50|17520.57|17520.57|17526.54|17526.54|17526.54|17526.54|17520.57|17520.57|0
1750752890000|2025-06-24 08:14:50|17530.91|17530.91|17530.91|17530.91|17530.91|17530.91|17530.91|17530.91|0
1750753010000|2025-06-24 08:16:50|17522.65|17522.65|17522.65|17522.65|17522.65|17522.65|17522.65|17522.65|0
1750753030000|2025-06-24 08:17:10|17519.67|17519.67|17519.67|17519.67|17519.67|17519.67|17519.67|17519.67|0
1750753100000|2025-06-24 08:18:20|17524.15|17524.15|17522.65|17522.65|17524.15|17524.15|17522.65|17522.65|0
1750753220000|2025-06-24 08:20:20|17509.56|17509.56|17509.56|17509.56|17509.56|17509.56|17509.56|17509.56|0
1750753230000|2025-06-24 08:20:30|17513.92|17513.92|17505.67|17505.67|17513.92|17513.92|17505.67|17505.67|0
1750753250000|2025-06-24 08:20:50|17507.16|17507.16|17507.16|17507.16|17507.16|17507.16|17507.16|17507.16|0
1750753530000|2025-06-24 08:25:30|17494.07|17494.07|17494.07|17494.07|17494.07|17494.07|17494.07|17494.07|0
1750753560000|2025-06-24 08:26:00|17489.59|17489.59|17489.59|17489.59|17489.59|17489.59|17489.59|17489.59|0
1750753630000|2025-06-24 08:27:10|17493.95|17493.95|17493.95|17493.95|17493.95|17493.95|17493.95|17493.95|0
1750753660000|2025-06-24 08:27:40|17489.48|17489.48|17489.48|17489.48|17489.48|17489.48|17489.48|17489.48|0
1750753680000|2025-06-24 08:28:00|17487.98|17487.98|17487.98|17487.98|17487.98|17487.98|17487.98|17487.98|0
1750753720000|2025-06-24 08:28:40|17463.22|17463.22|17463.22|17463.22|17463.22|17463.22|17463.22|17463.22|0
1750753780000|2025-06-24 08:29:40|17479.73|17479.73|17479.73|17479.73|17479.73|17479.73|17479.73|17479.73|0
1750753800000|2025-06-24 08:30:00|17481.22|17481.22|17484.21|17484.21|17484.21|17484.21|17481.22|17481.22|0
1750753810000|2025-06-24 08:30:10|17479.84|17479.84|17478.35|17478.35|17479.84|17479.84|17478.35|17478.35|0
1750753820000|2025-06-24 08:30:20|17476.86|17476.86|17476.86|17476.86|17476.86|17476.86|17476.86|17476.86|0
1750753830000|2025-06-24 08:30:30|17468.6|17468.6|17468.6|17468.6|17468.6|17468.6|17468.6|17468.6|0
1750753910000|2025-06-24 08:31:50|17467.11|17467.11|17467.11|17467.11|17467.11|17467.11|17467.11|17467.11|0
1750753930000|2025-06-24 08:32:10|17464.12|17464.12|17464.12|17464.12|17464.12|17464.12|17464.12|17464.12|0
1750753940000|2025-06-24 08:32:20|17459.76|17459.76|17459.76|17459.76|17459.76|17459.76|17459.76|17459.76|0
1750753970000|2025-06-24 08:32:50|17468.01|17468.01|17468.01|17468.01|17468.01|17468.01|17468.01|17468.01|0
1750754140000|2025-06-24 08:35:40|17459.76|17459.76|17459.76|17459.76|17459.76|17459.76|17459.76|17459.76|0
1750754180000|2025-06-24 08:36:20|17464.12|17464.12|17464.12|17464.12|17464.12|17464.12|17464.12|17464.12|0
1750754230000|2025-06-24 08:37:10|17455.39|17455.39|17455.39|17455.39|17455.39|17455.39|17455.39|17455.39|0
1750754240000|2025-06-24 08:37:20|17451.03|17451.03|17451.03|17451.03|17451.03|17451.03|17451.03|17451.03|0
1750754330000|2025-06-24 08:38:50|17452.52|17452.52|17452.52|17452.52|17452.52|17452.52|17452.52|17452.52|0
1750754470000|2025-06-24 08:41:10|17454.02|17454.02|17454.02|17454.02|17454.02|17454.02|17454.02|17454.02|0
1750754580000|2025-06-24 08:43:00|17452.52|17452.52|17452.52|17452.52|17452.52|17452.52|17452.52|17452.52|0
1750754720000|2025-06-24 08:45:20|17455.51|17455.51|17455.51|17455.51|17455.51|17455.51|17455.51|17455.51|0
1750754800000|2025-06-24 08:46:40|17454.02|17454.02|17454.02|17454.02|17454.02|17454.02|17454.02|17454.02|0
1750754810000|2025-06-24 08:46:50|17449.65|17449.65|17449.65|17449.65|17449.65|17449.65|17449.65|17449.65|0
1750754820000|2025-06-24 08:47:00|17458.38|17458.38|17461.37|17461.37|17461.37|17461.37|17458.38|17458.38|0
1750754830000|2025-06-24 08:47:10|17459.87|17459.87|17458.38|17458.38|17459.87|17459.87|17458.38|17458.38|0
1750754910000|2025-06-24 08:48:30|17462.75|17462.75|17462.75|17462.75|17462.75|17462.75|17462.75|17462.75|0
1750755360000|2025-06-24 08:56:00|17464.24|17464.24|17464.24|17464.24|17464.24|17464.24|17464.24|17464.24|0
1750755370000|2025-06-24 08:56:10|17472.49|17472.49|17471|17471|17472.49|17472.49|17471|17471|0
1750755420000|2025-06-24 08:57:00|17468.01|17468.01|17468.01|17468.01|17468.01|17468.01|17468.01|17468.01|0
1750755530000|2025-06-24 08:58:50|17459.29|17459.29|17451.03|17451.03|17459.29|17459.29|17451.03|17451.03|0
1750755570000|2025-06-24 08:59:30|17455.39|17455.39|17455.39|17455.39|17455.39|17455.39|17455.39|17455.39|0
1750755600000|2025-06-24 09:00:00|17456.89|17456.89|17456.89|17456.89|17456.89|17456.89|17456.89|17456.89|0
1750755640000|2025-06-24 09:00:40|17461.25|17461.25|17461.25|17461.25|17461.25|17461.25|17461.25|17461.25|0
1750755800000|2025-06-24 09:03:20|17444.74|17444.74|17444.74|17444.74|17444.74|17444.74|17444.74|17444.74|0
1750755820000|2025-06-24 09:03:40|17443.25|17443.25|17441.76|17441.76|17443.25|17443.25|17441.76|17441.76|0
1750755830000|2025-06-24 09:03:50|17443.25|17443.25|17443.25|17443.25|17443.25|17443.25|17443.25|17443.25|0
1750755860000|2025-06-24 09:04:20|17446.24|17446.24|17446.24|17446.24|17446.24|17446.24|17446.24|17446.24|0
1750755910000|2025-06-24 09:05:10|17441.76|17441.76|17441.76|17441.76|17441.76|17441.76|17441.76|17441.76|0
1750756130000|2025-06-24 09:08:50|17437.39|17437.39|17437.39|17437.39|17437.39|17437.39|17437.39|17437.39|0
1750756140000|2025-06-24 09:09:00|17435.9|17435.9|17435.9|17435.9|17435.9|17435.9|17435.9|17435.9|0
1750756320000|2025-06-24 09:12:00|17440.26|17440.26|17440.26|17440.26|17440.26|17440.26|17440.26|17440.26|0
1750756380000|2025-06-24 09:13:00|17438.77|17438.77|17437.28|17437.28|17438.77|17438.77|17437.28|17437.28|0
1750756450000|2025-06-24 09:14:10|17435.79|17435.79|17435.79|17435.79|17435.79|17435.79|17435.79|17435.79|0
1750756460000|2025-06-24 09:14:20|17440.15|17440.15|17440.15|17440.15|17440.15|17440.15|17440.15|17440.15|0
1750756480000|2025-06-24 09:14:40|17441.64|17441.64|17441.64|17441.64|17441.64|17441.64|17441.64|17441.64|0
1750756630000|2025-06-24 09:17:10|17449.9|17449.9|17448.41|17448.41|17449.9|17449.9|17448.41|17448.41|0
1750756640000|2025-06-24 09:17:20|17449.9|17449.9|17449.9|17449.9|17449.9|17449.9|17449.9|17449.9|0
1750756670000|2025-06-24 09:17:50|17441.64|17441.64|17441.64|17441.64|17441.64|17441.64|17441.64|17441.64|0
1750756680000|2025-06-24 09:18:00|17443.14|17443.14|17443.14|17443.14|17443.14|17443.14|17443.14|17443.14|0
1750756730000|2025-06-24 09:18:50|17447.5|17447.5|17450.49|17450.49|17450.49|17450.49|17447.5|17447.5|0
1750756740000|2025-06-24 09:19:00|17454.85|17454.85|17454.85|17454.85|17454.85|17454.85|17454.85|17454.85|0
1750756900000|2025-06-24 09:21:40|17453.36|17453.36|17453.36|17453.36|17453.36|17453.36|17453.36|17453.36|0
1750757130000|2025-06-24 09:25:30|17451.87|17451.87|17451.87|17451.87|17451.87|17451.87|17451.87|17451.87|0
1750757140000|2025-06-24 09:25:40|17453.36|17453.36|17454.85|17454.85|17454.85|17454.85|17453.36|17453.36|0
1750757270000|2025-06-24 09:27:50|17451.87|17451.87|17451.87|17451.87|17451.87|17451.87|17451.87|17451.87|0
1750757370000|2025-06-24 09:29:30|17453.36|17453.36|17448.99|17448.99|17453.36|17453.36|17448.99|17448.99|0
1750757510000|2025-06-24 09:31:50|17440.74|17440.74|17445.1|17445.1|17445.1|17445.1|17440.74|17440.74|0
1750758140000|2025-06-24 09:42:20|17440.74|17440.74|17440.74|17440.74|17440.74|17440.74|17440.74|17440.74|0
1750758180000|2025-06-24 09:43:00|17439.25|17439.25|17443.61|17443.61|17443.61|17443.61|17439.25|17439.25|0
1750758190000|2025-06-24 09:43:10|17445.1|17445.1|17443.61|17443.61|17445.1|17445.1|17443.61|17443.61|0
1750758310000|2025-06-24 09:45:10|17460.12|17460.12|17460.12|17460.12|17460.12|17460.12|17460.12|17460.12|0
1750758390000|2025-06-24 09:46:30|17464.48|17464.48|17464.48|17464.48|17464.48|17464.48|17464.48|17464.48|0
1750758430000|2025-06-24 09:47:10|17462.99|17462.99|17461.5|17461.5|17462.99|17462.99|17461.5|17461.5|0
1750758570000|2025-06-24 09:49:30|17457.13|17457.13|17457.13|17457.13|17457.13|17457.13|17457.13|17457.13|0
1750758580000|2025-06-24 09:49:40|17454.15|17454.15|17458.51|17458.51|17458.51|17458.51|17454.15|17454.15|0
1750758770000|2025-06-24 09:52:50|17466.77|17466.77|17475.02|17475.02|17475.02|17475.02|17466.77|17466.77|0
1750758800000|2025-06-24 09:53:20|17479.39|17479.39|17479.39|17479.39|17479.39|17479.39|17479.39|17479.39|0
1750758890000|2025-06-24 09:54:50|17471.13|17471.13|17471.13|17471.13|17471.13|17471.13|17471.13|17471.13|0
1750758930000|2025-06-24 09:55:30|17475.5|17475.5|17475.5|17475.5|17475.5|17475.5|17475.5|17475.5|0
1750759140000|2025-06-24 09:59:00|17467.24|17467.24|17467.24|17467.24|17467.24|17467.24|17467.24|17467.24|0
1750759150000|2025-06-24 09:59:10|17462.88|17462.88|17462.88|17462.88|17462.88|17462.88|17462.88|17462.88|0
1750759200000|2025-06-24 10:00:00|17467.36|17467.36|17467.36|17467.36|17467.36|17467.36|17467.36|17467.36|0
1750759210000|2025-06-24 10:00:10|17464.37|17464.37|17467.36|17467.36|17467.36|17467.36|17464.37|17464.37|0
1750759260000|2025-06-24 10:01:00|17468.85|17468.85|17468.85|17468.85|17468.85|17468.85|17468.85|17468.85|0
1750759330000|2025-06-24 10:02:10|17470.34|17470.34|17470.34|17470.34|17470.34|17470.34|17470.34|17470.34|0
1750759380000|2025-06-24 10:03:00|17474.71|17474.71|17487.33|17487.33|17487.33|17487.33|17474.71|17474.71|0
1750759530000|2025-06-24 10:05:30|17482.96|17482.96|17482.96|17482.96|17482.96|17482.96|17482.96|17482.96|0
1750759550000|2025-06-24 10:05:50|17485.95|17485.95|17485.95|17485.95|17485.95|17485.95|17485.95|17485.95|0
1750759560000|2025-06-24 10:06:00|17487.44|17487.44|17487.44|17487.44|17487.44|17487.44|17487.44|17487.44|0
1750759610000|2025-06-24 10:06:50|17491.8|17491.8|17491.8|17491.8|17491.8|17491.8|17491.8|17491.8|0
1750759930000|2025-06-24 10:12:10|17500.06|17500.06|17500.06|17500.06|17500.06|17500.06|17500.06|17500.06|0
1750760220000|2025-06-24 10:17:00|17498.57|17498.57|17498.57|17498.57|17498.57|17498.57|17498.57|17498.57|0
1750760230000|2025-06-24 10:17:10|17497.07|17497.07|17498.57|17498.57|17498.57|17498.57|17497.07|17497.07|0
1750760240000|2025-06-24 10:17:20|17497.07|17497.07|17497.07|17497.07|17497.07|17497.07|17497.07|17497.07|0
1750760250000|2025-06-24 10:17:30|17495.58|17495.58|17494.09|17494.09|17495.58|17495.58|17494.09|17494.09|0
1750760380000|2025-06-24 10:19:40|17498.45|17498.45|17498.45|17498.45|17498.45|17498.45|17498.45|17498.45|0
1750760420000|2025-06-24 10:20:20|17506.71|17506.71|17506.71|17506.71|17506.71|17506.71|17506.71|17506.71|0
1750760430000|2025-06-24 10:20:30|17505.21|17505.21|17505.21|17505.21|17505.21|17505.21|17505.21|17505.21|0
1750760440000|2025-06-24 10:20:40|17506.71|17506.71|17506.71|17506.71|17506.71|17506.71|17506.71|17506.71|0
1750760540000|2025-06-24 10:22:20|17508.2|17508.2|17508.2|17508.2|17508.2|17508.2|17508.2|17508.2|0
1750760710000|2025-06-24 10:25:10|17499.94|17499.94|17499.94|17499.94|17499.94|17499.94|17499.94|17499.94|0
1750760730000|2025-06-24 10:25:30|17495.58|17495.58|17491.1|17491.1|17495.58|17495.58|17491.1|17491.1|0
1750760790000|2025-06-24 10:26:30|17486.74|17486.74|17486.74|17486.74|17486.74|17486.74|17486.74|17486.74|0
1750760880000|2025-06-24 10:28:00|17485.24|17485.24|17485.24|17485.24|17485.24|17485.24|17485.24|17485.24|0
1750760950000|2025-06-24 10:29:10|17489.61|17489.61|17489.61|17489.61|17489.61|17489.61|17489.61|17489.61|0
1750761050000|2025-06-24 10:30:50|17493.97|17493.97|17495.47|17495.47|17495.47|17495.47|17493.97|17493.97|0
1750761130000|2025-06-24 10:32:10|17492.48|17492.48|17492.48|17492.48|17492.48|17492.48|17492.48|17492.48|0
1750761190000|2025-06-24 10:33:10|17496.85|17496.85|17496.85|17496.85|17496.85|17496.85|17496.85|17496.85|0
1750761370000|2025-06-24 10:36:10|17501.21|17501.21|17501.21|17501.21|17501.21|17501.21|17501.21|17501.21|0
1750761390000|2025-06-24 10:36:30|17505.69|17505.69|17505.69|17505.69|17505.69|17505.69|17505.69|17505.69|0
1750761400000|2025-06-24 10:36:40|17522.2|17522.2|17522.2|17522.2|17522.2|17522.2|17522.2|17522.2|0
1750761540000|2025-06-24 10:39:00|17523.69|17523.69|17523.69|17523.69|17523.69|17523.69|17523.69|17523.69|0
1750761680000|2025-06-24 10:41:20|17528.06|17528.06|17536.31|17536.31|17536.31|17536.31|17528.06|17528.06|0
1750761770000|2025-06-24 10:42:50|17534.82|17534.82|17534.82|17534.82|17534.82|17534.82|17534.82|17534.82|0
1750762310000|2025-06-24 10:51:50|17530.45|17530.45|17530.45|17530.45|17530.45|17530.45|17530.45|17530.45|0
1750762640000|2025-06-24 10:57:20|17519.21|17519.21|17519.21|17519.21|17519.21|17519.21|17519.21|17519.21|0
1750762900000|2025-06-24 11:01:40|17516.23|17516.23|17516.23|17516.23|17516.23|17516.23|17516.23|17516.23|0
1750762950000|2025-06-24 11:02:30|17507.97|17507.97|17507.97|17507.97|17507.97|17507.97|17507.97|17507.97|0
1750763300000|2025-06-24 11:08:20|17509.46|17509.46|17509.46|17509.46|17509.46|17509.46|17509.46|17509.46|0
1750763340000|2025-06-24 11:09:00|17515.44|17515.44|17515.44|17515.44|17515.44|17515.44|17515.44|17515.44|0
1750763350000|2025-06-24 11:09:10|17516.93|17516.93|17516.93|17516.93|17516.93|17516.93|17516.93|17516.93|0
1750763470000|2025-06-24 11:11:10|17521.29|17521.29|17530.02|17530.02|17530.02|17530.02|17521.29|17521.29|0
1750763580000|2025-06-24 11:13:00|17535.99|17535.99|17535.99|17535.99|17535.99|17535.99|17535.99|17535.99|0
1750763710000|2025-06-24 11:15:10|17531.63|17531.63|17531.63|17531.63|17531.63|17531.63|17531.63|17531.63|0
1750763730000|2025-06-24 11:15:30|17515.12|17515.12|17515.12|17515.12|17515.12|17515.12|17515.12|17515.12|0
1750763830000|2025-06-24 11:17:10|17512.13|17512.13|17512.13|17512.13|17512.13|17512.13|17512.13|17512.13|0
1750763940000|2025-06-24 11:19:00|17507.77|17507.77|17520.39|17520.39|17520.39|17520.39|17507.77|17507.77|0
1750763950000|2025-06-24 11:19:10|17528.64|17528.64|17528.64|17528.64|17528.64|17528.64|17528.64|17528.64|0
1750763990000|2025-06-24 11:19:50|17531.63|17531.63|17531.63|17531.63|17531.63|17531.63|17531.63|17531.63|0
1750764130000|2025-06-24 11:22:10|17535.99|17535.99|17535.99|17535.99|17535.99|17535.99|17535.99|17535.99|0
1750764370000|2025-06-24 11:26:10|17540.36|17540.36|17549.09|17549.09|17549.09|17549.09|17540.36|17540.36|0
1750764420000|2025-06-24 11:27:00|17544.72|17544.72|17544.72|17544.72|17544.72|17544.72|17544.72|17544.72|0
1750764440000|2025-06-24 11:27:20|17543.23|17543.23|17543.23|17543.23|17543.23|17543.23|17543.23|17543.23|0
1750764480000|2025-06-24 11:28:00|17540.24|17540.24|17540.24|17540.24|17540.24|17540.24|17540.24|17540.24|0
1750764540000|2025-06-24 11:29:00|17535.88|17535.88|17535.88|17535.88|17535.88|17535.88|17535.88|17535.88|0
1750764570000|2025-06-24 11:29:30|17534.39|17534.39|17534.39|17534.39|17534.39|17534.39|17534.39|17534.39|0
1750764590000|2025-06-24 11:29:50|17535.88|17535.88|17538.87|17538.87|17538.87|17538.87|17535.88|17535.88|0
1750764600000|2025-06-24 11:30:00|17543.23|17543.23|17543.23|17543.23|17543.23|17543.23|17543.23|17543.23|0
1750764740000|2025-06-24 11:32:20|17538.87|17538.87|17538.87|17538.87|17538.87|17538.87|17538.87|17538.87|0
1750764770000|2025-06-24 11:32:50|17530.61|17530.61|17526.25|17526.25|17530.61|17530.61|17526.25|17526.25|0
1750764790000|2025-06-24 11:33:10|17517.99|17517.99|17517.99|17517.99|17517.99|17517.99|17517.99|17517.99|0
1750764830000|2025-06-24 11:33:50|17513.63|17513.63|17504.78|17504.78|17513.63|17513.63|17504.78|17504.78|0
1750764840000|2025-06-24 11:34:00|17500.42|17500.42|17500.42|17500.42|17500.42|17500.42|17500.42|17500.42|0
1750765050000|2025-06-24 11:37:30|17496.05|17496.05|17496.05|17496.05|17496.05|17496.05|17496.05|17496.05|0
1750765250000|2025-06-24 11:40:50|17500.42|17500.42|17500.42|17500.42|17500.42|17500.42|17500.42|17500.42|0
1750765320000|2025-06-24 11:42:00|17487.33|17487.33|17496.05|17496.05|17496.05|17496.05|17487.33|17487.33|0
1750765630000|2025-06-24 11:47:10|17493.07|17493.07|17493.07|17493.07|17493.07|17493.07|17493.07|17493.07|0
1750765670000|2025-06-24 11:47:50|17489.18|17489.18|17472.67|17472.67|17489.18|17489.18|17472.67|17472.67|0
1750765720000|2025-06-24 11:48:40|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|0
1750765730000|2025-06-24 11:48:50|17442.12|17442.12|17442.12|17442.12|17442.12|17442.12|17442.12|17442.12|0
1750765830000|2025-06-24 11:50:30|17446.48|17446.48|17446.48|17446.48|17446.48|17446.48|17446.48|17446.48|0
1750766000000|2025-06-24 11:53:20|17450.85|17450.85|17450.85|17450.85|17450.85|17450.85|17450.85|17450.85|0
1750766010000|2025-06-24 11:53:30|17463.47|17463.47|17463.47|17463.47|17463.47|17463.47|17463.47|17463.47|0
1750766090000|2025-06-24 11:54:50|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|0
1750766130000|2025-06-24 11:55:30|17450.85|17450.85|17450.85|17450.85|17450.85|17450.85|17450.85|17450.85|0
1750766220000|2025-06-24 11:57:00|17444.88|17444.88|17444.88|17444.88|17444.88|17444.88|17444.88|17444.88|0
1750766330000|2025-06-24 11:58:50|17453.6|17453.6|17453.6|17453.6|17453.6|17453.6|17453.6|17453.6|0
1750766410000|2025-06-24 12:00:10|17458.08|17458.08|17458.08|17458.08|17458.08|17458.08|17458.08|17458.08|0
1750766630000|2025-06-24 12:03:50|17459.58|17459.58|17459.58|17459.58|17459.58|17459.58|17459.58|17459.58|0
1750766640000|2025-06-24 12:04:00|17467.83|17467.83|17467.83|17467.83|17467.83|17467.83|17467.83|17467.83|0
1750766790000|2025-06-24 12:06:30|17469.32|17469.32|17469.32|17469.32|17469.32|17469.32|17469.32|17469.32|0
1750766810000|2025-06-24 12:06:50|17467.83|17467.83|17467.83|17467.83|17467.83|17467.83|17467.83|17467.83|0
1750766910000|2025-06-24 12:08:30|17476.09|17476.09|17476.09|17476.09|17476.09|17476.09|17476.09|17476.09|0
1750767040000|2025-06-24 12:10:40|17473.1|17473.1|17477.58|17477.58|17477.58|17477.58|17473.1|17473.1|0
1750767070000|2025-06-24 12:11:10|17480.56|17480.56|17480.56|17480.56|17480.56|17480.56|17480.56|17480.56|0
1750767150000|2025-06-24 12:12:30|17470.82|17470.82|17453.83|17453.83|17470.82|17470.82|17453.83|17453.83|0
1750767190000|2025-06-24 12:13:10|17452.34|17452.34|17452.34|17452.34|17452.34|17452.34|17452.34|17452.34|0
1750767220000|2025-06-24 12:13:40|17449.35|17449.35|17444.99|17444.99|17449.35|17449.35|17444.99|17444.99|0
1750767230000|2025-06-24 12:13:50|17440.62|17440.62|17440.62|17440.62|17440.62|17440.62|17440.62|17440.62|0
1750767250000|2025-06-24 12:14:10|17432.37|17432.37|17432.37|17432.37|17432.37|17432.37|17432.37|17432.37|0
1750767310000|2025-06-24 12:15:10|17424.12|17424.12|17422.62|17422.62|17424.12|17424.12|17422.62|17422.62|0
1750767330000|2025-06-24 12:15:30|17418.26|17418.26|17418.26|17418.26|17418.26|17418.26|17418.26|17418.26|0
1750767350000|2025-06-24 12:15:50|17422.62|17422.62|17422.62|17422.62|17422.62|17422.62|17422.62|17422.62|0
1750767490000|2025-06-24 12:18:10|17424.12|17424.12|17424.12|17424.12|17424.12|17424.12|17424.12|17424.12|0
1750767530000|2025-06-24 12:18:50|17428.48|17428.48|17428.48|17428.48|17428.48|17428.48|17428.48|17428.48|0
1750767540000|2025-06-24 12:19:00|17432.84|17432.84|17441.1|17441.1|17441.1|17441.1|17432.84|17432.84|0
1750767620000|2025-06-24 12:20:20|17453.83|17453.83|17453.83|17453.83|17453.83|17453.83|17453.83|17453.83|0
1750767710000|2025-06-24 12:21:50|17450.85|17450.85|17450.85|17450.85|17450.85|17450.85|17450.85|17450.85|0
1750767860000|2025-06-24 12:24:20|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|0
1750767920000|2025-06-24 12:25:20|17442.59|17442.59|17434.34|17434.34|17442.59|17442.59|17434.34|17434.34|0
1750767980000|2025-06-24 12:26:20|17421.24|17421.24|17421.24|17421.24|17421.24|17421.24|17421.24|17421.24|0
1750768020000|2025-06-24 12:27:00|17416.88|17416.88|17408.62|17408.62|17416.88|17416.88|17408.62|17408.62|0
1750768080000|2025-06-24 12:28:00|17412.99|17412.99|17412.99|17412.99|17412.99|17412.99|17412.99|17412.99|0
1750768090000|2025-06-24 12:28:10|17408.51|17408.51|17408.51|17408.51|17408.51|17408.51|17408.51|17408.51|0
1750768110000|2025-06-24 12:28:30|17429.38|17429.38|17429.38|17429.38|17429.38|17429.38|17429.38|17429.38|0
1750768210000|2025-06-24 12:30:10|17420.66|17420.66|17420.66|17420.66|17420.66|17420.66|17420.66|17420.66|0
1750768240000|2025-06-24 12:30:40|17408.04|17408.04|17408.04|17408.04|17408.04|17408.04|17408.04|17408.04|0
1750768270000|2025-06-24 12:31:10|17399.78|17399.78|17393.92|17393.92|17399.78|17399.78|17393.92|17393.92|0
1750768300000|2025-06-24 12:31:40|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|0
1750768340000|2025-06-24 12:32:20|17373.05|17373.05|17370.06|17370.06|17373.05|17373.05|17370.06|17370.06|0
1750768510000|2025-06-24 12:35:10|17352.61|17352.61|17327.84|17327.84|17352.61|17352.61|17327.84|17327.84|0
1750768550000|2025-06-24 12:35:50|17336.57|17336.57|17336.57|17336.57|17336.57|17336.57|17336.57|17336.57|0
1750768600000|2025-06-24 12:36:40|17332.21|17332.21|17332.21|17332.21|17332.21|17332.21|17332.21|17332.21|0
1750768620000|2025-06-24 12:37:00|17340.46|17340.46|17340.46|17340.46|17340.46|17340.46|17340.46|17340.46|0
1750768700000|2025-06-24 12:38:20|17336.1|17336.1|17331.73|17331.73|17336.1|17336.1|17331.73|17331.73|0
1750768760000|2025-06-24 12:39:20|17336.1|17336.1|17336.1|17336.1|17336.1|17336.1|17336.1|17336.1|0
1750768790000|2025-06-24 12:39:50|17353.08|17353.08|17353.08|17353.08|17353.08|17353.08|17353.08|17353.08|0
1750768820000|2025-06-24 12:40:20|17344.83|17344.83|17344.83|17344.83|17344.83|17344.83|17344.83|17344.83|0
1750768880000|2025-06-24 12:41:20|17331.73|17331.73|17331.73|17331.73|17331.73|17331.73|17331.73|17331.73|0
1750768920000|2025-06-24 12:42:00|17328.75|17328.75|17327.25|17327.25|17328.75|17328.75|17327.25|17327.25|0
1750768970000|2025-06-24 12:42:50|17325.76|17325.76|17325.76|17325.76|17325.76|17325.76|17325.76|17325.76|0
1750769060000|2025-06-24 12:44:20|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|0
1750769100000|2025-06-24 12:45:00|17316.01|17316.01|17316.01|17316.01|17316.01|17316.01|17316.01|17316.01|0
1750769370000|2025-06-24 12:49:30|17311.65|17311.65|17311.65|17311.65|17311.65|17311.65|17311.65|17311.65|0
1750769420000|2025-06-24 12:50:20|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|0
1750769460000|2025-06-24 12:51:00|17332.52|17332.52|17346.75|17346.75|17346.75|17346.75|17332.52|17332.52|0
1750769520000|2025-06-24 12:52:00|17355|17355|17355|17355|17355|17355|17355|17355|0
1750769540000|2025-06-24 12:52:20|17355.48|17355.48|17355.48|17355.48|17355.48|17355.48|17355.48|17355.48|0
1750769550000|2025-06-24 12:52:30|17347.22|17347.22|17347.22|17347.22|17347.22|17347.22|17347.22|17347.22|0
1750769810000|2025-06-24 12:56:50|17338.49|17338.49|17338.49|17338.49|17338.49|17338.49|17338.49|17338.49|0
1750769850000|2025-06-24 12:57:30|17341.48|17341.48|17341.48|17341.48|17341.48|17341.48|17341.48|17341.48|0
1750769910000|2025-06-24 12:58:30|17345.84|17345.84|17345.84|17345.84|17345.84|17345.84|17345.84|17345.84|0
1750769920000|2025-06-24 12:58:40|17350.21|17350.21|17350.21|17350.21|17350.21|17350.21|17350.21|17350.21|0
1750769940000|2025-06-24 12:59:00|17358.46|17358.46|17358.46|17358.46|17358.46|17358.46|17358.46|17358.46|0
1750770000000|2025-06-24 13:00:00|17362.83|17362.83|17362.83|17362.83|17362.83|17362.83|17362.83|17362.83|0
1750770020000|2025-06-24 13:00:20|17371.08|17371.08|17371.08|17371.08|17371.08|17371.08|17371.08|17371.08|0
1750770030000|2025-06-24 13:00:30|17375.45|17375.45|17375.45|17375.45|17375.45|17375.45|17375.45|17375.45|0
1750770080000|2025-06-24 13:01:20|17371.08|17371.08|17371.08|17371.08|17371.08|17371.08|17371.08|17371.08|0
1750770130000|2025-06-24 13:02:10|17369.59|17369.59|17371.08|17371.08|17371.08|17371.08|17369.59|17369.59|0
1750770180000|2025-06-24 13:03:00|17350.21|17350.21|17350.21|17350.21|17350.21|17350.21|17350.21|17350.21|0
1750770370000|2025-06-24 13:06:10|17351.7|17351.7|17351.7|17351.7|17351.7|17351.7|17351.7|17351.7|0
1750770510000|2025-06-24 13:08:30|17343.45|17343.45|17347.81|17347.81|17347.81|17347.81|17343.45|17343.45|0
1750770570000|2025-06-24 13:09:30|17330.71|17330.71|17330.71|17330.71|17330.71|17330.71|17330.71|17330.71|0
1750770660000|2025-06-24 13:11:00|17339.44|17339.44|17339.44|17339.44|17339.44|17339.44|17339.44|17339.44|0
1750770710000|2025-06-24 13:11:50|17347.7|17347.7|17347.7|17347.7|17347.7|17347.7|17347.7|17347.7|0
1750770760000|2025-06-24 13:12:40|17355.95|17355.95|17355.95|17355.95|17355.95|17355.95|17355.95|17355.95|0
1750770780000|2025-06-24 13:13:00|17360.32|17360.32|17360.32|17360.32|17360.32|17360.32|17360.32|17360.32|0
1750770870000|2025-06-24 13:14:30|17369.16|17369.16|17369.16|17369.16|17369.16|17369.16|17369.16|17369.16|0
1750770920000|2025-06-24 13:15:20|17377.41|17377.41|17377.41|17377.41|17377.41|17377.41|17377.41|17377.41|0
1750771020000|2025-06-24 13:17:00|17374.43|17374.43|17375.92|17375.92|17375.92|17375.92|17374.43|17374.43|0
1750771030000|2025-06-24 13:17:10|17374.43|17374.43|17374.43|17374.43|17374.43|17374.43|17374.43|17374.43|0
1750771040000|2025-06-24 13:17:20|17370.06|17370.06|17370.06|17370.06|17370.06|17370.06|17370.06|17370.06|0
1750771050000|2025-06-24 13:17:30|17373.05|17373.05|17373.05|17373.05|17373.05|17373.05|17373.05|17373.05|0
1750771170000|2025-06-24 13:19:30|17364.32|17364.32|17364.32|17364.32|17364.32|17364.32|17364.32|17364.32|0
1750771190000|2025-06-24 13:19:50|17356.07|17356.07|17356.07|17356.07|17356.07|17356.07|17356.07|17356.07|0
1750771230000|2025-06-24 13:20:30|17354.57|17354.57|17354.57|17354.57|17354.57|17354.57|17354.57|17354.57|0
1750771460000|2025-06-24 13:24:20|17336.57|17336.57|17336.57|17336.57|17336.57|17336.57|17336.57|17336.57|0
1750771720000|2025-06-24 13:28:40|17327.84|17327.84|17327.84|17327.84|17327.84|17327.84|17327.84|17327.84|0
1750771740000|2025-06-24 13:29:00|17323.48|17323.48|17323.48|17323.48|17323.48|17323.48|17323.48|17323.48|0
1750771790000|2025-06-24 13:29:50|17324.97|17324.97|17324.97|17324.97|17324.97|17324.97|17324.97|17324.97|0
1750771800000|2025-06-24 13:30:00|17316.72|17316.72|17304.1|17304.1|17316.72|17316.72|17304.1|17304.1|0
1750771810000|2025-06-24 13:30:10|17305.59|17305.59|17352.72|17352.72|17360.97|17360.97|17305.59|17305.59|0
1750771820000|2025-06-24 13:30:20|17311.45|17311.45|17277.84|17277.84|17311.45|17311.45|17277.84|17277.84|0
1750771830000|2025-06-24 13:30:30|17302.6|17302.6|17271.98|17271.98|17302.6|17302.6|17271.98|17271.98|0
1750771840000|2025-06-24 13:30:40|17270.49|17270.49|17278.74|17278.74|17278.74|17278.74|17270.49|17270.49|0
1750771850000|2025-06-24 13:30:50|17277.25|17277.25|17240.77|17240.77|17277.25|17277.25|17240.77|17240.77|0
1750771860000|2025-06-24 13:31:00|17267.03|17267.03|17272.89|17272.89|17272.89|17272.89|17267.03|17267.03|0
1750771870000|2025-06-24 13:31:10|17264.63|17264.63|17256.38|17256.38|17264.63|17264.63|17256.38|17256.38|0
1750771880000|2025-06-24 13:31:20|17248.12|17248.12|17248.12|17248.12|17248.12|17248.12|17248.12|17248.12|0
1750771890000|2025-06-24 13:31:30|17231.61|17231.61|17221.87|17221.87|17231.61|17231.61|17221.87|17221.87|0
1750771900000|2025-06-24 13:31:40|17213.14|17213.14|17213.14|17213.14|17213.14|17213.14|17213.14|17213.14|0
1750771910000|2025-06-24 13:31:50|17196.63|17196.63|17188.37|17188.37|17196.63|17196.63|17188.37|17188.37|0
1750771920000|2025-06-24 13:32:00|17180.12|17180.12|17153.7|17153.7|17188.37|17188.37|17153.7|17153.7|0
1750771930000|2025-06-24 13:32:10|17137.19|17137.19|17135.7|17135.7|17137.19|17137.19|17135.7|17135.7|0
1750771950000|2025-06-24 13:32:30|17119.19|17119.19|17127.45|17127.45|17127.45|17127.45|17119.19|17119.19|0
1750771960000|2025-06-24 13:32:40|17135.7|17135.7|17135.7|17135.7|17135.7|17135.7|17135.7|17135.7|0
1750771970000|2025-06-24 13:32:50|17143.95|17143.95|17143.95|17143.95|17143.95|17143.95|17143.95|17143.95|0
1750771980000|2025-06-24 13:33:00|17155.2|17155.2|17167.81|17167.81|17167.81|17167.81|17155.2|17155.2|0
1750771990000|2025-06-24 13:33:10|17159.56|17159.56|17159.56|17159.56|17159.56|17159.56|17159.56|17159.56|0
1750772000000|2025-06-24 13:33:20|17167.81|17167.81|17167.81|17167.81|17167.81|17167.81|17167.81|17167.81|0
1750772030000|2025-06-24 13:33:50|17163.45|17163.45|17122.18|17122.18|17163.45|17163.45|17122.18|17122.18|0
1750772040000|2025-06-24 13:34:00|17130.43|17130.43|17130.43|17130.43|17130.43|17130.43|17130.43|17130.43|0
1750772050000|2025-06-24 13:34:10|17096.46|17096.46|17094.97|17094.97|17096.46|17096.46|17094.97|17094.97|0
1750772060000|2025-06-24 13:34:20|17086.72|17086.72|17086.72|17086.72|17086.72|17086.72|17086.72|17086.72|0
1750772070000|2025-06-24 13:34:30|17094.97|17094.97|17094.97|17094.97|17094.97|17094.97|17094.97|17094.97|0
1750772080000|2025-06-24 13:34:40|17103.23|17103.23|17111.48|17111.48|17111.48|17111.48|17103.23|17103.23|0
1750772090000|2025-06-24 13:34:50|17103.23|17103.23|17094.97|17094.97|17103.23|17103.23|17094.97|17094.97|0
1750772100000|2025-06-24 13:35:00|17103.23|17103.23|17121.7|17121.7|17129.96|17129.96|17103.23|17103.23|0
1750772110000|2025-06-24 13:35:10|17113.45|17113.45|17105.19|17105.19|17113.45|17113.45|17105.19|17105.19|0
1750772130000|2025-06-24 13:35:30|17104.72|17104.72|17107.7|17107.7|17107.7|17107.7|17104.72|17104.72|0
1750772140000|2025-06-24 13:35:40|17099.45|17099.45|17099.45|17099.45|17099.45|17099.45|17099.45|17099.45|0
1750772160000|2025-06-24 13:36:00|17090.72|17090.72|17090.72|17090.72|17090.72|17090.72|17090.72|17090.72|0
1750772180000|2025-06-24 13:36:20|17082.47|17082.47|17082.47|17082.47|17082.47|17082.47|17082.47|17082.47|0
1750772200000|2025-06-24 13:36:40|17074.21|17074.21|17071.22|17071.22|17074.21|17074.21|17071.22|17071.22|0
1750772210000|2025-06-24 13:36:50|17062.97|17062.97|17062.97|17062.97|17062.97|17062.97|17062.97|17062.97|0
1750772220000|2025-06-24 13:37:00|17057.11|17057.11|17055.62|17055.62|17057.11|17057.11|17055.62|17055.62|0
1750772230000|2025-06-24 13:37:10|17047.37|17047.37|17047.37|17047.37|17047.37|17047.37|17047.37|17047.37|0
1750772240000|2025-06-24 13:37:20|17038.64|17038.64|17038.64|17038.64|17038.64|17038.64|17038.64|17038.64|0
1750772340000|2025-06-24 13:39:00|17030.38|17030.38|16996.89|16996.89|17030.38|17030.38|16996.89|16996.89|0
1750772350000|2025-06-24 13:39:10|17005.14|17005.14|17005.14|17005.14|17005.14|17005.14|17005.14|17005.14|0
1750772380000|2025-06-24 13:39:40|16988.63|16988.63|16972.12|16972.12|16988.63|16988.63|16972.12|16972.12|0
1750772390000|2025-06-24 13:39:50|16970.63|16970.63|16987.14|16987.14|16987.14|16987.14|16970.63|16970.63|0
1750772400000|2025-06-24 13:40:00|16982.78|16982.78|16982.78|16982.78|16982.78|16982.78|16982.78|16982.78|0
1750772420000|2025-06-24 13:40:20|16978.41|16978.41|16974.05|16974.05|16978.41|16978.41|16974.05|16974.05|0
1750772430000|2025-06-24 13:40:30|16965.79|16965.79|16965.79|16965.79|16965.79|16965.79|16965.79|16965.79|0
1750772440000|2025-06-24 13:40:40|16948.69|16948.69|16934.58|16934.58|16948.69|16948.69|16934.58|16934.58|0
1750772460000|2025-06-24 13:41:00|16925.85|16925.85|16907.85|16907.85|16925.85|16925.85|16907.85|16907.85|0
1750772470000|2025-06-24 13:41:10|16916.11|16916.11|16916.11|16916.11|16916.11|16916.11|16916.11|16916.11|0
1750772520000|2025-06-24 13:42:00|16924.36|16924.36|16924.36|16924.36|16924.36|16924.36|16924.36|16924.36|0
1750772530000|2025-06-24 13:42:10|16916.11|16916.11|16916.11|16916.11|16916.11|16916.11|16916.11|16916.11|0
1750772540000|2025-06-24 13:42:20|16907.85|16907.85|16907.85|16907.85|16907.85|16907.85|16907.85|16907.85|0
1750772580000|2025-06-24 13:43:00|16920.94|16920.94|16937.45|16937.45|16937.45|16937.45|16920.94|16920.94|0
1750772600000|2025-06-24 13:43:20|16935.96|16935.96|16935.96|16935.96|16935.96|16935.96|16935.96|16935.96|0
1750772610000|2025-06-24 13:43:30|16934.47|16934.47|16934.47|16934.47|16934.47|16934.47|16934.47|16934.47|0
1750772620000|2025-06-24 13:43:40|16926.21|16926.21|16926.21|16926.21|16926.21|16926.21|16926.21|16926.21|0
1750772640000|2025-06-24 13:44:00|16944.22|16944.22|16948.58|16948.58|16948.58|16948.58|16944.22|16944.22|0
1750772660000|2025-06-24 13:44:20|16969.45|16969.45|16973.93|16973.93|16973.93|16973.93|16969.45|16969.45|0
1750772670000|2025-06-24 13:44:30|16975.43|16975.43|16983.68|16983.68|16983.68|16983.68|16975.43|16975.43|0
1750772700000|2025-06-24 13:45:00|16963.71|16963.71|16972.44|16972.44|16972.44|16972.44|16963.71|16963.71|0
1750772710000|2025-06-24 13:45:10|16981.17|16981.17|16981.17|16981.17|16981.17|16981.17|16981.17|16981.17|0
1750772720000|2025-06-24 13:45:20|16989.42|16989.42|16989.42|16989.42|16989.42|16989.42|16989.42|16989.42|0
1750772730000|2025-06-24 13:45:30|17000.66|17000.66|17005.03|17005.03|17005.03|17005.03|17000.66|17000.66|0
1750772760000|2025-06-24 13:46:00|17009.39|17009.39|17012.38|17012.38|17012.38|17012.38|17009.39|17009.39|0
1750772770000|2025-06-24 13:46:10|17037.14|17037.14|17037.14|17037.14|17037.14|17037.14|17037.14|17037.14|0
1750772790000|2025-06-24 13:46:30|17045.4|17045.4|17045.4|17045.4|17045.4|17045.4|17045.4|17045.4|0
1750772810000|2025-06-24 13:46:50|17046.89|17046.89|17046.89|17046.89|17046.89|17046.89|17046.89|17046.89|0
1750772820000|2025-06-24 13:47:00|17023.03|17023.03|17023.03|17023.03|17023.03|17023.03|17023.03|17023.03|0
1750772870000|2025-06-24 13:47:50|17021.54|17021.54|17013.28|17013.28|17021.54|17021.54|17013.28|17013.28|0
1750772880000|2025-06-24 13:48:00|17005.03|17005.03|16993.31|16993.31|17005.03|17005.03|16993.31|16993.31|0
1750772920000|2025-06-24 13:48:40|16985.06|16985.06|16985.06|16985.06|16985.06|16985.06|16985.06|16985.06|0
1750772940000|2025-06-24 13:49:00|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|0
1750772950000|2025-06-24 13:49:10|16983.68|16983.68|16983.68|16983.68|16983.68|16983.68|16983.68|16983.68|0
1750772960000|2025-06-24 13:49:20|16986.67|16986.67|16986.67|16986.67|16986.67|16986.67|16986.67|16986.67|0
1750772970000|2025-06-24 13:49:30|16978.41|16978.41|16982.78|16982.78|16982.78|16982.78|16978.41|16978.41|0
1750772990000|2025-06-24 13:49:50|16985.76|16985.76|16985.76|16985.76|16985.76|16985.76|16985.76|16985.76|0
1750773000000|2025-06-24 13:50:00|17002.75|17002.75|17004.24|17004.24|17004.24|17004.24|17002.75|17002.75|0
1750773010000|2025-06-24 13:50:10|17029|17029|17037.26|17037.26|17037.26|17037.26|17029|17029|0
1750773080000|2025-06-24 13:51:20|17045.99|17045.99|17045.99|17045.99|17045.99|17045.99|17045.99|17045.99|0
1750773090000|2025-06-24 13:51:30|17041.62|17041.62|17038.64|17038.64|17041.62|17041.62|17038.64|17038.64|0
1750773100000|2025-06-24 13:51:40|17041.62|17041.62|17041.62|17041.62|17041.62|17041.62|17041.62|17041.62|0
1750773110000|2025-06-24 13:51:50|17043.11|17043.11|17043.11|17043.11|17043.11|17043.11|17043.11|17043.11|0
1750773130000|2025-06-24 13:52:10|17051.37|17051.37|17051.37|17051.37|17051.37|17051.37|17051.37|17051.37|0
1750773140000|2025-06-24 13:52:20|17054.35|17054.35|17054.35|17054.35|17054.35|17054.35|17054.35|17054.35|0
1750773210000|2025-06-24 13:53:30|17057.23|17057.23|17052.86|17052.86|17057.23|17057.23|17052.86|17052.86|0
1750773220000|2025-06-24 13:53:40|17036.35|17036.35|17036.35|17036.35|17036.35|17036.35|17036.35|17036.35|0
1750773230000|2025-06-24 13:53:50|17037.85|17037.85|17037.85|17037.85|17037.85|17037.85|17037.85|17037.85|0
1750773240000|2025-06-24 13:54:00|17039.34|17039.34|17048.07|17048.07|17048.07|17048.07|17039.34|17039.34|0
1750773270000|2025-06-24 13:54:30|17064.58|17064.58|17064.58|17064.58|17064.58|17064.58|17064.58|17064.58|0
1750773280000|2025-06-24 13:54:40|17072.83|17072.83|17064.58|17064.58|17072.83|17072.83|17064.58|17064.58|0
1750773300000|2025-06-24 13:55:00|17068.94|17068.94|17068.94|17068.94|17068.94|17068.94|17068.94|17068.94|0
1750773320000|2025-06-24 13:55:20|17077.67|17077.67|17069.42|17069.42|17077.67|17077.67|17069.42|17069.42|0
1750773380000|2025-06-24 13:56:20|17052.43|17052.43|17052.43|17052.43|17052.43|17052.43|17052.43|17052.43|0
1750773400000|2025-06-24 13:56:40|17055.42|17055.42|17063.67|17063.67|17063.67|17063.67|17055.42|17055.42|0
1750773410000|2025-06-24 13:56:50|17076.41|17076.41|17076.41|17076.41|17076.41|17076.41|17076.41|17076.41|0
1750773430000|2025-06-24 13:57:10|17102.66|17102.66|17086.15|17086.15|17102.66|17102.66|17086.15|17086.15|0
1750773470000|2025-06-24 13:57:50|17090.52|17090.52|17087.53|17087.53|17090.52|17090.52|17087.53|17087.53|0
1750773480000|2025-06-24 13:58:00|17091.9|17091.9|17091.9|17091.9|17091.9|17091.9|17091.9|17091.9|0
1750773530000|2025-06-24 13:58:50|17096.37|17096.37|17096.37|17096.37|17096.37|17096.37|17096.37|17096.37|0
1750773560000|2025-06-24 13:59:20|17097.87|17097.87|17097.87|17097.87|17097.87|17097.87|17097.87|17097.87|0
1750773570000|2025-06-24 13:59:30|17093.5|17093.5|17093.5|17093.5|17093.5|17093.5|17093.5|17093.5|0
1750773580000|2025-06-24 13:59:40|17097.87|17097.87|17097.87|17097.87|17097.87|17097.87|17097.87|17097.87|0
1750773590000|2025-06-24 13:59:50|17081.36|17081.36|17081.36|17081.36|17081.36|17081.36|17081.36|17081.36|0
1750773600000|2025-06-24 14:00:00|17089.61|17089.61|17089.61|17089.61|17089.61|17089.61|17089.61|17089.61|0
1750773610000|2025-06-24 14:00:10|17080.88|17080.88|17080.88|17080.88|17080.88|17080.88|17080.88|17080.88|0
1750773620000|2025-06-24 14:00:20|17088.23|17088.23|17097.98|17097.98|17106.24|17106.24|17088.23|17088.23|0
1750773640000|2025-06-24 14:00:40|17089.73|17089.73|17089.73|17089.73|17089.73|17089.73|17089.73|17089.73|0
1750773690000|2025-06-24 14:01:30|17097.98|17097.98|17097.98|17097.98|17097.98|17097.98|17097.98|17097.98|0
1750773700000|2025-06-24 14:01:40|17089.73|17089.73|17089.73|17089.73|17089.73|17089.73|17089.73|17089.73|0
1750773720000|2025-06-24 14:02:00|17091.22|17091.22|17122.31|17122.31|17122.31|17122.31|17091.22|17091.22|0
1750773730000|2025-06-24 14:02:10|17119.33|17119.33|17119.33|17119.33|17119.33|17119.33|17119.33|17119.33|0
1750773750000|2025-06-24 14:02:30|17114.96|17114.96|17114.96|17114.96|17114.96|17114.96|17114.96|17114.96|0
1750773780000|2025-06-24 14:03:00|17113.47|17113.47|17113.47|17113.47|17113.47|17113.47|17113.47|17113.47|0
1750773790000|2025-06-24 14:03:10|17105.22|17105.22|17105.22|17105.22|17105.22|17105.22|17105.22|17105.22|0
1750773800000|2025-06-24 14:03:20|17109.58|17109.58|17109.58|17109.58|17109.58|17109.58|17109.58|17109.58|0
1750773840000|2025-06-24 14:04:00|17101.33|17101.33|17092.6|17092.6|17101.33|17101.33|17092.6|17092.6|0
1750773860000|2025-06-24 14:04:20|17096.96|17096.96|17096.96|17096.96|17096.96|17096.96|17096.96|17096.96|0
1750773910000|2025-06-24 14:05:10|17105.22|17105.22|17105.22|17105.22|17105.22|17105.22|17105.22|17105.22|0
1750773930000|2025-06-24 14:05:30|17106.71|17106.71|17106.71|17106.71|17106.71|17106.71|17106.71|17106.71|0
1750773990000|2025-06-24 14:06:30|17103.72|17103.72|17105.22|17105.22|17105.22|17105.22|17103.72|17103.72|0
1750774030000|2025-06-24 14:07:10|17096.96|17096.96|17096.96|17096.96|17096.96|17096.96|17096.96|17096.96|0
1750774100000|2025-06-24 14:08:20|17106.71|17106.71|17114.96|17114.96|17114.96|17114.96|17106.71|17106.71|0
1750774120000|2025-06-24 14:08:40|17119.33|17119.33|17119.33|17119.33|17119.33|17119.33|17119.33|17119.33|0
1750774130000|2025-06-24 14:08:50|17123.69|17123.69|17131.95|17131.95|17131.95|17131.95|17123.69|17123.69|0
1750774140000|2025-06-24 14:09:00|17133.44|17133.44|17133.44|17133.44|17133.44|17133.44|17133.44|17133.44|0
1750774170000|2025-06-24 14:09:30|17155.81|17155.81|17157.3|17157.3|17157.3|17157.3|17155.81|17155.81|0
1750774180000|2025-06-24 14:09:40|17155.81|17155.81|17155.81|17155.81|17155.81|17155.81|17155.81|17155.81|0
1750774210000|2025-06-24 14:10:10|17168.9|17168.9|17172.79|17172.79|17185.89|17185.89|17168.9|17168.9|0
1750774230000|2025-06-24 14:10:30|17164.54|17164.54|17156.28|17156.28|17164.54|17164.54|17156.28|17156.28|0
1750774260000|2025-06-24 14:11:00|17151.92|17151.92|17141.58|17141.58|17151.92|17151.92|17141.58|17141.58|0
1750774280000|2025-06-24 14:11:20|17149.84|17149.84|17149.84|17149.84|17149.84|17149.84|17149.84|17149.84|0
1750774310000|2025-06-24 14:11:50|17154.2|17154.2|17154.2|17154.2|17154.2|17154.2|17154.2|17154.2|0
1750774330000|2025-06-24 14:12:10|17155.69|17155.69|17155.69|17155.69|17155.69|17155.69|17155.69|17155.69|0
1750774340000|2025-06-24 14:12:20|17146.97|17146.97|17146.97|17146.97|17146.97|17146.97|17146.97|17146.97|0
1750774370000|2025-06-24 14:12:50|17138.71|17138.71|17138.71|17138.71|17138.71|17138.71|17138.71|17138.71|0
1750774380000|2025-06-24 14:13:00|17129.98|17129.98|17129.98|17129.98|17129.98|17129.98|17129.98|17129.98|0
1750774400000|2025-06-24 14:13:20|17121.73|17121.73|17121.73|17121.73|17121.73|17121.73|17121.73|17121.73|0
1750774430000|2025-06-24 14:13:50|17113.47|17113.47|17113.47|17113.47|17113.47|17113.47|17113.47|17113.47|0
1750774460000|2025-06-24 14:14:20|17114.96|17114.96|17114.96|17114.96|17114.96|17114.96|17114.96|17114.96|0
1750774470000|2025-06-24 14:14:30|17123.22|17123.22|17123.22|17123.22|17123.22|17123.22|17123.22|17123.22|0
1750774510000|2025-06-24 14:15:10|17118.86|17118.86|17118.86|17118.86|17118.86|17118.86|17118.86|17118.86|0
1750774630000|2025-06-24 14:17:10|17121.84|17121.84|17121.84|17121.84|17121.84|17121.84|17121.84|17121.84|0
1750774710000|2025-06-24 14:18:30|17117.48|17117.48|17117.48|17117.48|17117.48|17117.48|17117.48|17117.48|0
1750774740000|2025-06-24 14:19:00|17114.49|17114.49|17113|17113|17114.49|17114.49|17113|17113|0
1750774750000|2025-06-24 14:19:10|17110.01|17110.01|17101.28|17101.28|17110.01|17110.01|17101.28|17101.28|0
1750774760000|2025-06-24 14:19:20|17110.01|17110.01|17111.5|17111.5|17111.5|17111.5|17110.01|17110.01|0
1750774770000|2025-06-24 14:19:30|17095|17095|17095|17095|17095|17095|17095|17095|0
1750774790000|2025-06-24 14:19:50|17090.63|17090.63|17090.63|17090.63|17090.63|17090.63|17090.63|17090.63|0
1750774810000|2025-06-24 14:20:10|17082.38|17082.38|17071.14|17071.14|17082.38|17082.38|17071.14|17071.14|0
1750774830000|2025-06-24 14:20:30|17066.77|17066.77|17068.26|17068.26|17068.26|17068.26|17066.77|17066.77|0
1750774850000|2025-06-24 14:20:50|17059.54|17059.54|17059.54|17059.54|17059.54|17059.54|17059.54|17059.54|0
1750774860000|2025-06-24 14:21:00|17043.03|17043.03|17043.03|17043.03|17043.03|17043.03|17043.03|17043.03|0
1750774870000|2025-06-24 14:21:10|17038.66|17038.66|17038.66|17038.66|17038.66|17038.66|17038.66|17038.66|0
1750774930000|2025-06-24 14:22:10|17040.15|17040.15|17040.15|17040.15|17040.15|17040.15|17040.15|17040.15|0
1750774940000|2025-06-24 14:22:20|17048.41|17048.41|17048.41|17048.41|17048.41|17048.41|17048.41|17048.41|0
1750774950000|2025-06-24 14:22:30|17052.77|17052.77|17052.77|17052.77|17052.77|17052.77|17052.77|17052.77|0
1750774970000|2025-06-24 14:22:50|17061.03|17061.03|17061.03|17061.03|17061.03|17061.03|17061.03|17061.03|0
1750775000000|2025-06-24 14:23:20|17052.77|17052.77|17052.77|17052.77|17052.77|17052.77|17052.77|17052.77|0
1750775010000|2025-06-24 14:23:30|17043.03|17043.03|17043.03|17043.03|17043.03|17043.03|17043.03|17043.03|0
1750775030000|2025-06-24 14:23:50|17059.54|17059.54|17059.54|17059.54|17059.54|17059.54|17059.54|17059.54|0
1750775040000|2025-06-24 14:24:00|17067.79|17067.79|17067.79|17067.79|17067.79|17067.79|17067.79|17067.79|0
1750775060000|2025-06-24 14:24:20|17072.15|17072.15|17072.15|17072.15|17072.15|17072.15|17072.15|17072.15|0
1750775140000|2025-06-24 14:25:40|17063.9|17063.9|17063.9|17063.9|17063.9|17063.9|17063.9|17063.9|0
1750775160000|2025-06-24 14:26:00|17068.38|17068.38|17068.38|17068.38|17068.38|17068.38|17068.38|17068.38|0
1750775190000|2025-06-24 14:26:30|17072.74|17072.74|17072.74|17072.74|17072.74|17072.74|17072.74|17072.74|0
1750775200000|2025-06-24 14:26:40|17087.76|17087.76|17087.76|17087.76|17087.76|17087.76|17087.76|17087.76|0
1750775220000|2025-06-24 14:27:00|17092.12|17092.12|17092.12|17092.12|17092.12|17092.12|17092.12|17092.12|0
1750775230000|2025-06-24 14:27:10|17093.62|17093.62|17093.62|17093.62|17093.62|17093.62|17093.62|17093.62|0
1750775300000|2025-06-24 14:28:20|17092.12|17092.12|17092.12|17092.12|17092.12|17092.12|17092.12|17092.12|0
1750775330000|2025-06-24 14:28:50|17083.87|17083.87|17067.36|17067.36|17083.87|17083.87|17059.1|17059.1|0
1750775340000|2025-06-24 14:29:00|17075.61|17075.61|17075.61|17075.61|17075.61|17075.61|17075.61|17075.61|0
1750775360000|2025-06-24 14:29:20|17077.11|17077.11|17077.11|17077.11|17077.11|17077.11|17077.11|17077.11|0
1750775400000|2025-06-24 14:30:00|17075.61|17075.61|17074.12|17074.12|17075.61|17075.61|17074.12|17074.12|0
1750775410000|2025-06-24 14:30:10|17072.63|17072.63|17072.63|17072.63|17072.63|17072.63|17072.63|17072.63|0
1750775420000|2025-06-24 14:30:20|17068.26|17068.26|17068.26|17068.26|17068.26|17068.26|17068.26|17068.26|0
1750775430000|2025-06-24 14:30:30|17079.5|17079.5|17083.87|17083.87|17083.87|17083.87|17079.5|17079.5|0
1750775460000|2025-06-24 14:31:00|17079.5|17079.5|17079.5|17079.5|17079.5|17079.5|17079.5|17079.5|0
1750775470000|2025-06-24 14:31:10|17071.25|17071.25|17071.25|17071.25|17071.25|17071.25|17071.25|17071.25|0
1750775530000|2025-06-24 14:32:10|17079.5|17079.5|17079.5|17079.5|17079.5|17079.5|17079.5|17079.5|0
1750775580000|2025-06-24 14:33:00|17082.49|17082.49|17082.49|17082.49|17082.49|17082.49|17082.49|17082.49|0
1750775630000|2025-06-24 14:33:50|17083.98|17083.98|17083.98|17083.98|17083.98|17083.98|17083.98|17083.98|0
1750775640000|2025-06-24 14:34:00|17088.35|17088.35|17092.71|17092.71|17092.71|17092.71|17088.35|17088.35|0
1750775680000|2025-06-24 14:34:40|17088.35|17088.35|17083.98|17083.98|17088.35|17088.35|17083.98|17083.98|0
1750775700000|2025-06-24 14:35:00|17082.49|17082.49|17083.98|17083.98|17083.98|17083.98|17082.49|17082.49|0
1750775730000|2025-06-24 14:35:30|17085.48|17085.48|17085.48|17085.48|17085.48|17085.48|17085.48|17085.48|0
1750775750000|2025-06-24 14:35:50|17089.84|17089.84|17089.84|17089.84|17089.84|17089.84|17089.84|17089.84|0
1750775770000|2025-06-24 14:36:10|17073.33|17073.33|17071.84|17071.84|17073.33|17073.33|17071.84|17071.84|0
1750775800000|2025-06-24 14:36:40|17070.35|17070.35|17070.35|17070.35|17070.35|17070.35|17070.35|17070.35|0
1750775860000|2025-06-24 14:37:40|17088.82|17088.82|17088.82|17088.82|17088.82|17088.82|17088.82|17088.82|0
1750775950000|2025-06-24 14:39:10|17080.09|17080.09|17080.09|17080.09|17080.09|17080.09|17080.09|17080.09|0
1750775960000|2025-06-24 14:39:20|17071.84|17071.84|17060.6|17060.6|17071.84|17071.84|17060.6|17060.6|0
1750775980000|2025-06-24 14:39:40|17047.98|17047.98|17047.98|17047.98|17047.98|17047.98|17047.98|17047.98|0
1750776030000|2025-06-24 14:40:30|17049.47|17049.47|17049.47|17049.47|17049.47|17049.47|17049.47|17049.47|0
1750776060000|2025-06-24 14:41:00|17041.22|17041.22|17041.22|17041.22|17041.22|17041.22|17041.22|17041.22|0
1750776100000|2025-06-24 14:41:40|17045.58|17045.58|17045.58|17045.58|17045.58|17045.58|17045.58|17045.58|0
1750776120000|2025-06-24 14:42:00|17053.84|17053.84|17045.58|17045.58|17053.84|17053.84|17045.58|17045.58|0
1750776160000|2025-06-24 14:42:40|17054.31|17054.31|17054.31|17054.31|17054.31|17054.31|17054.31|17054.31|0
1750776180000|2025-06-24 14:43:00|17062.56|17062.56|17062.56|17062.56|17062.56|17062.56|17062.56|17062.56|0
1750776200000|2025-06-24 14:43:20|17066.93|17066.93|17066.93|17066.93|17066.93|17066.93|17066.93|17066.93|0
1750776220000|2025-06-24 14:43:40|17068.42|17068.42|17066.93|17066.93|17068.42|17068.42|17066.93|17066.93|0
1750776250000|2025-06-24 14:44:10|17058.67|17058.67|17058.67|17058.67|17058.67|17058.67|17058.67|17058.67|0
1750776260000|2025-06-24 14:44:20|17075.18|17075.18|17066.93|17066.93|17075.18|17075.18|17066.93|17066.93|0
1750776270000|2025-06-24 14:44:30|17068.42|17068.42|17077.15|17077.15|17077.15|17077.15|17068.42|17068.42|0
1750776380000|2025-06-24 14:46:20|17081.52|17081.52|17081.52|17081.52|17081.52|17081.52|17081.52|17081.52|0
1750776420000|2025-06-24 14:47:00|17091.74|17091.74|17104.36|17104.36|17104.36|17104.36|17091.74|17091.74|0
1750776430000|2025-06-24 14:47:10|17102.86|17102.86|17102.86|17102.86|17102.86|17102.86|17102.86|17102.86|0
1750776480000|2025-06-24 14:48:00|17094.61|17094.61|17086.35|17086.35|17094.61|17094.61|17086.35|17086.35|0
1750776490000|2025-06-24 14:48:10|17094.61|17094.61|17094.61|17094.61|17094.61|17094.61|17094.61|17094.61|0
1750776540000|2025-06-24 14:49:00|17107.23|17107.23|17108.72|17108.72|17108.72|17108.72|17107.23|17107.23|0
1750776590000|2025-06-24 14:49:50|17094.61|17094.61|17098.97|17098.97|17098.97|17098.97|17094.61|17094.61|0
1750776600000|2025-06-24 14:50:00|17094.61|17094.61|17094.61|17094.61|17094.61|17094.61|17094.61|17094.61|0
1750776630000|2025-06-24 14:50:30|17090.24|17090.24|17081.99|17081.99|17090.24|17090.24|17081.99|17081.99|0
1750776650000|2025-06-24 14:50:50|17090.24|17090.24|17090.24|17090.24|17090.24|17090.24|17090.24|17090.24|0
1750776710000|2025-06-24 14:51:50|17085.88|17085.88|17085.88|17085.88|17085.88|17085.88|17085.88|17085.88|0
1750776740000|2025-06-24 14:52:20|17077.63|17077.63|17077.63|17077.63|17077.63|17077.63|17077.63|17077.63|0
1750776770000|2025-06-24 14:52:50|17085.88|17085.88|17085.88|17085.88|17085.88|17085.88|17085.88|17085.88|0
1750776800000|2025-06-24 14:53:20|17087.37|17087.37|17087.37|17087.37|17087.37|17087.37|17087.37|17087.37|0
1750776830000|2025-06-24 14:53:50|17088.87|17088.87|17088.87|17088.87|17088.87|17088.87|17088.87|17088.87|0
1750776840000|2025-06-24 14:54:00|17097.59|17097.59|17097.59|17097.59|17097.59|17097.59|17097.59|17097.59|0
1750776880000|2025-06-24 14:54:40|17105.85|17105.85|17105.85|17105.85|17105.85|17105.85|17105.85|17105.85|0
1750776930000|2025-06-24 14:55:30|17107.34|17107.34|17107.34|17107.34|17107.34|17107.34|17107.34|17107.34|0
1750776980000|2025-06-24 14:56:20|17105.85|17105.85|17104.36|17104.36|17105.85|17105.85|17104.36|17104.36|0
1750777000000|2025-06-24 14:56:40|17095.63|17095.63|17101.48|17101.48|17101.48|17101.48|17095.63|17095.63|0
1750777030000|2025-06-24 14:57:10|17093.23|17093.23|17093.23|17093.23|17093.23|17093.23|17093.23|17093.23|0
1750777040000|2025-06-24 14:57:20|17088.87|17088.87|17088.87|17088.87|17088.87|17088.87|17088.87|17088.87|0
1750777070000|2025-06-24 14:57:50|17085.88|17085.88|17085.88|17085.88|17085.88|17085.88|17085.88|17085.88|0
1750777110000|2025-06-24 14:58:30|17084.39|17084.39|17084.39|17084.39|17084.39|17084.39|17084.39|17084.39|0
1750777140000|2025-06-24 14:59:00|17080.02|17080.02|17080.02|17080.02|17080.02|17080.02|17080.02|17080.02|0
1750777160000|2025-06-24 14:59:20|17078.53|17078.53|17078.53|17078.53|17078.53|17078.53|17078.53|17078.53|0
1750777170000|2025-06-24 14:59:30|17080.02|17080.02|17080.02|17080.02|17080.02|17080.02|17080.02|17080.02|0
1750777260000|2025-06-24 15:01:00|17081.52|17081.52|17081.52|17081.52|17081.52|17081.52|17081.52|17081.52|0
1750777300000|2025-06-24 15:01:40|17073.26|17073.26|17071.77|17071.77|17073.26|17073.26|17071.77|17071.77|0
1750777400000|2025-06-24 15:03:20|17067.4|17067.4|17065.91|17065.91|17067.4|17067.4|17065.91|17065.91|0
1750777460000|2025-06-24 15:04:20|17074.17|17074.17|17082.42|17082.42|17082.42|17082.42|17074.17|17074.17|0
1750777490000|2025-06-24 15:04:50|17090.67|17090.67|17095.04|17095.04|17095.04|17095.04|17090.67|17090.67|0
1750777510000|2025-06-24 15:05:10|17090.67|17090.67|17090.67|17090.67|17090.67|17090.67|17090.67|17090.67|0
1750777530000|2025-06-24 15:05:30|17093.66|17093.66|17093.66|17093.66|17093.66|17093.66|17093.66|17093.66|0
1750777540000|2025-06-24 15:05:40|17098.03|17098.03|17098.03|17098.03|17098.03|17098.03|17098.03|17098.03|0
1750777560000|2025-06-24 15:06:00|17099.52|17099.52|17099.52|17099.52|17099.52|17099.52|17099.52|17099.52|0
1750777640000|2025-06-24 15:07:20|17107.77|17107.77|17107.77|17107.77|17107.77|17107.77|17107.77|17107.77|0
1750777650000|2025-06-24 15:07:30|17099.52|17099.52|17099.52|17099.52|17099.52|17099.52|17099.52|17099.52|0
1750777690000|2025-06-24 15:08:10|17095.15|17095.15|17099.04|17099.04|17099.04|17099.04|17090.79|17090.79|0
1750777750000|2025-06-24 15:09:10|17097.55|17097.55|17097.55|17097.55|17097.55|17097.55|17097.55|17097.55|0
1750777770000|2025-06-24 15:09:30|17093.19|17093.19|17093.19|17093.19|17093.19|17093.19|17093.19|17093.19|0
1750777820000|2025-06-24 15:10:20|17101.44|17101.44|17109.7|17109.7|17109.7|17109.7|17101.44|17101.44|0
1750777850000|2025-06-24 15:10:50|17114.06|17114.06|17114.06|17114.06|17114.06|17114.06|17114.06|17114.06|0
1750777870000|2025-06-24 15:11:10|17105.81|17105.81|17101.44|17101.44|17105.81|17105.81|17101.44|17101.44|0
1750777950000|2025-06-24 15:12:30|17105.81|17105.81|17116.03|17116.03|17116.03|17116.03|17105.81|17105.81|0
1750777960000|2025-06-24 15:12:40|17120.39|17120.39|17116.03|17116.03|17120.39|17120.39|17116.03|17116.03|0
1750777970000|2025-06-24 15:12:50|17124.28|17124.28|17125.77|17125.77|17125.77|17125.77|17124.28|17124.28|0
1750778060000|2025-06-24 15:14:20|17121.41|17121.41|17121.41|17121.41|17121.41|17121.41|17121.41|17121.41|0
1750778070000|2025-06-24 15:14:30|17130.14|17130.14|17130.14|17130.14|17130.14|17130.14|17130.14|17130.14|0
1750778080000|2025-06-24 15:14:40|17134.5|17134.5|17134.5|17134.5|17134.5|17134.5|17134.5|17134.5|0
1750778110000|2025-06-24 15:15:10|17133.01|17133.01|17131.52|17131.52|17133.01|17133.01|17131.52|17131.52|0
1750778120000|2025-06-24 15:15:20|17133.01|17133.01|17133.01|17133.01|17133.01|17133.01|17133.01|17133.01|0
1750778200000|2025-06-24 15:16:40|17124.28|17124.28|17124.28|17124.28|17124.28|17124.28|17124.28|17124.28|0
1750778220000|2025-06-24 15:17:00|17116.03|17116.03|17116.03|17116.03|17116.03|17116.03|17116.03|17116.03|0
1750778230000|2025-06-24 15:17:10|17120.39|17120.39|17120.39|17120.39|17120.39|17120.39|17120.39|17120.39|0
1750778300000|2025-06-24 15:18:20|17121.88|17121.88|17121.88|17121.88|17121.88|17121.88|17121.88|17121.88|0
1750778330000|2025-06-24 15:18:50|17130.14|17130.14|17130.14|17130.14|17130.14|17130.14|17130.14|17130.14|0
1750778350000|2025-06-24 15:19:10|17131.63|17131.63|17131.63|17131.63|17131.63|17131.63|17131.63|17131.63|0
1750778360000|2025-06-24 15:19:20|17133.12|17133.12|17133.12|17133.12|17133.12|17133.12|17133.12|17133.12|0
1750778380000|2025-06-24 15:19:40|17141.38|17141.38|17141.38|17141.38|17141.38|17141.38|17141.38|17141.38|0
1750778400000|2025-06-24 15:20:00|17139.89|17139.89|17139.89|17139.89|17139.89|17139.89|17139.89|17139.89|0
1750778410000|2025-06-24 15:20:10|17144.25|17144.25|17144.25|17144.25|17144.25|17144.25|17144.25|17144.25|0
1750778440000|2025-06-24 15:20:40|17156.87|17156.87|17158.36|17158.36|17158.36|17158.36|17156.87|17156.87|0
1750778460000|2025-06-24 15:21:00|17154|17154|17154|17154|17154|17154|17154|17154|0
1750778470000|2025-06-24 15:21:10|17156.98|17156.98|17156.98|17156.98|17156.98|17156.98|17156.98|17156.98|0
1750778480000|2025-06-24 15:21:20|17173.49|17173.49|17173.49|17173.49|17173.49|17173.49|17173.49|17173.49|0
1750778500000|2025-06-24 15:21:40|17174.99|17174.99|17166.73|17166.73|17174.99|17174.99|17166.73|17166.73|0
1750778510000|2025-06-24 15:21:50|17154|17154|17149.63|17149.63|17154|17154|17149.63|17149.63|0
1750778560000|2025-06-24 15:22:40|17141.38|17141.38|17141.38|17141.38|17141.38|17141.38|17141.38|17141.38|0
1750778570000|2025-06-24 15:22:50|17137.02|17137.02|17138.51|17138.51|17138.51|17138.51|17137.02|17137.02|0
1750778630000|2025-06-24 15:23:50|17140|17140|17140|17140|17140|17140|17140|17140|0
1750778700000|2025-06-24 15:25:00|17137.02|17137.02|17135.52|17135.52|17137.02|17137.02|17135.52|17135.52|0
1750778710000|2025-06-24 15:25:10|17139.89|17139.89|17139.89|17139.89|17139.89|17139.89|17139.89|17139.89|0
1750778720000|2025-06-24 15:25:20|17144.25|17144.25|17145.74|17145.74|17145.74|17145.74|17144.25|17144.25|0
1750778770000|2025-06-24 15:26:10|17150.11|17150.11|17145.74|17145.74|17150.11|17150.11|17145.74|17145.74|0
1750778780000|2025-06-24 15:26:20|17137.49|17137.49|17133.12|17133.12|17137.49|17137.49|17133.12|17133.12|0
1750778880000|2025-06-24 15:28:00|17134.62|17134.62|17134.62|17134.62|17134.62|17134.62|17134.62|17134.62|0
1750778920000|2025-06-24 15:28:40|17142.87|17142.87|17142.87|17142.87|17142.87|17142.87|17142.87|17142.87|0
1750778960000|2025-06-24 15:29:20|17144.37|17144.37|17127.86|17127.86|17144.37|17144.37|17127.86|17127.86|0
1750778990000|2025-06-24 15:29:50|17132.33|17132.33|17130.84|17130.84|17132.33|17132.33|17130.84|17130.84|0
1750835890000|2025-06-25 07:18:10|17278.97|17278.97|17277.48|17277.48|17278.97|17278.97|17277.48|17277.48|0
1750835990000|2025-06-25 07:19:50|17273.11|17273.11|17273.11|17273.11|17273.11|17273.11|17273.11|17273.11|0
1750836010000|2025-06-25 07:20:10|17286.21|17286.21|17286.21|17286.21|17286.21|17286.21|17286.21|17286.21|0
1750836160000|2025-06-25 07:22:40|17277.95|17277.95|17277.95|17277.95|17277.95|17277.95|17277.95|17277.95|0
1750836390000|2025-06-25 07:26:30|17282.32|17282.32|17282.32|17282.32|17282.32|17282.32|17282.32|17282.32|0
1750836400000|2025-06-25 07:26:40|17291.05|17291.05|17291.05|17291.05|17291.05|17291.05|17291.05|17291.05|0
1750836440000|2025-06-25 07:27:20|17282.32|17282.32|17282.32|17282.32|17282.32|17282.32|17282.32|17282.32|0
1750836570000|2025-06-25 07:29:30|17286.68|17286.68|17286.68|17286.68|17286.68|17286.68|17286.68|17286.68|0
1750836590000|2025-06-25 07:29:50|17299.41|17299.41|17299.41|17299.41|17299.41|17299.41|17299.41|17299.41|0
1750836610000|2025-06-25 07:30:10|17307.67|17307.67|17307.67|17307.67|17307.67|17307.67|17307.67|17307.67|0
1750836720000|2025-06-25 07:32:00|17299.41|17299.41|17299.41|17299.41|17299.41|17299.41|17299.41|17299.41|0
1750836740000|2025-06-25 07:32:20|17295.05|17295.05|17295.05|17295.05|17295.05|17295.05|17295.05|17295.05|0
1750836800000|2025-06-25 07:33:20|17299.41|17299.41|17299.41|17299.41|17299.41|17299.41|17299.41|17299.41|0
1750836980000|2025-06-25 07:36:20|17303.78|17303.78|17303.78|17303.78|17303.78|17303.78|17303.78|17303.78|0
1750837220000|2025-06-25 07:40:20|17295.52|17295.52|17287.27|17287.27|17295.52|17295.52|17287.27|17287.27|0
1750837490000|2025-06-25 07:44:50|17290.26|17290.26|17290.26|17290.26|17290.26|17290.26|17290.26|17290.26|0
1750837540000|2025-06-25 07:45:40|17291.75|17291.75|17300.48|17300.48|17300.48|17300.48|17291.75|17291.75|0
1750837560000|2025-06-25 07:46:00|17309.21|17309.21|17342.22|17342.22|17342.22|17342.22|17309.21|17309.21|0
1750837570000|2025-06-25 07:46:10|17346.59|17346.59|17346.59|17346.59|17346.59|17346.59|17346.59|17346.59|0
1750837660000|2025-06-25 07:47:40|17342.22|17342.22|17342.22|17342.22|17342.22|17342.22|17342.22|17342.22|0
1750837700000|2025-06-25 07:48:20|17333.97|17333.97|17333.97|17333.97|17333.97|17333.97|17333.97|17333.97|0
1750837770000|2025-06-25 07:49:30|17342.22|17342.22|17342.22|17342.22|17342.22|17342.22|17342.22|17342.22|0
1750837800000|2025-06-25 07:50:00|17329.61|17329.61|17328.11|17328.11|17329.61|17329.61|17328.11|17328.11|0
1750837920000|2025-06-25 07:52:00|17323.75|17323.75|17323.75|17323.75|17323.75|17323.75|17323.75|17323.75|0
1750837980000|2025-06-25 07:53:00|17326.73|17326.73|17326.73|17326.73|17326.73|17326.73|17326.73|17326.73|0
1750838070000|2025-06-25 07:54:30|17318.48|17318.48|17318.48|17318.48|17318.48|17318.48|17318.48|17318.48|0
1750838580000|2025-06-25 08:03:00|17314.11|17314.11|17314.11|17314.11|17314.11|17314.11|17314.11|17314.11|0
1750838680000|2025-06-25 08:04:40|17322.37|17322.37|17322.37|17322.37|17322.37|17322.37|17322.37|17322.37|0
1750838730000|2025-06-25 08:05:30|17326.73|17326.73|17326.73|17326.73|17326.73|17326.73|17326.73|17326.73|0
1750838760000|2025-06-25 08:06:00|17310.22|17310.22|17310.22|17310.22|17310.22|17310.22|17310.22|17310.22|0
1750838800000|2025-06-25 08:06:40|17301.5|17301.5|17301.5|17301.5|17301.5|17301.5|17301.5|17301.5|0
1750838950000|2025-06-25 08:09:10|17300|17300|17300|17300|17300|17300|17300|17300|0
1750839000000|2025-06-25 08:10:00|17301.5|17301.5|17301.5|17301.5|17301.5|17301.5|17301.5|17301.5|0
1750839170000|2025-06-25 08:12:50|17293.24|17293.24|17293.24|17293.24|17293.24|17293.24|17293.24|17293.24|0
1750839440000|2025-06-25 08:17:20|17291.75|17291.75|17291.75|17291.75|17291.75|17291.75|17291.75|17291.75|0
1750839470000|2025-06-25 08:17:50|17294.73|17294.73|17305.97|17305.97|17305.97|17305.97|17294.73|17294.73|0
1750839540000|2025-06-25 08:19:00|17297.72|17297.72|17297.72|17297.72|17297.72|17297.72|17297.72|17297.72|0
1750839570000|2025-06-25 08:19:30|17302.08|17302.08|17302.08|17302.08|17302.08|17302.08|17302.08|17302.08|0
1750839740000|2025-06-25 08:22:20|17310.34|17310.34|17322.96|17322.96|17322.96|17322.96|17310.34|17310.34|0
1750839770000|2025-06-25 08:22:50|17331.21|17331.21|17331.21|17331.21|17331.21|17331.21|17331.21|17331.21|0
1750839850000|2025-06-25 08:24:10|17322.96|17322.96|17314.7|17314.7|17322.96|17322.96|17314.7|17314.7|0
1750839860000|2025-06-25 08:24:20|17313.21|17313.21|17311.72|17311.72|17313.21|17313.21|17310.22|17310.22|0
1750839980000|2025-06-25 08:26:20|17319.97|17319.97|17319.97|17319.97|17319.97|17319.97|17319.97|17319.97|0
1750840090000|2025-06-25 08:28:10|17318.48|17318.48|17321.46|17321.46|17321.46|17321.46|17318.48|17318.48|0
1750840180000|2025-06-25 08:29:40|17319.97|17319.97|17319.97|17319.97|17319.97|17319.97|17319.97|17319.97|0
1750840250000|2025-06-25 08:30:50|17315.61|17315.61|17315.61|17315.61|17315.61|17315.61|17315.61|17315.61|0
1750840300000|2025-06-25 08:31:40|17319.97|17319.97|17319.97|17319.97|17319.97|17319.97|17319.97|17319.97|0
1750840310000|2025-06-25 08:31:50|17328.7|17328.7|17328.7|17328.7|17328.7|17328.7|17328.7|17328.7|0
1750840420000|2025-06-25 08:33:40|17331.69|17331.69|17331.69|17331.69|17331.69|17331.69|17331.69|17331.69|0
1750840570000|2025-06-25 08:36:10|17327.32|17327.32|17325.83|17325.83|17327.32|17327.32|17325.83|17325.83|0
1750840600000|2025-06-25 08:36:40|17324.34|17324.34|17324.34|17324.34|17324.34|17324.34|17324.34|17324.34|0
1750840890000|2025-06-25 08:41:30|17307.83|17307.83|17307.83|17307.83|17307.83|17307.83|17307.83|17307.83|0
1750840930000|2025-06-25 08:42:10|17312.19|17312.19|17312.19|17312.19|17312.19|17312.19|17312.19|17312.19|0
1750841100000|2025-06-25 08:45:00|17316.56|17316.56|17316.56|17316.56|17316.56|17316.56|17316.56|17316.56|0
1750841210000|2025-06-25 08:46:50|17324.81|17324.81|17324.81|17324.81|17324.81|17324.81|17324.81|17324.81|0
1750841220000|2025-06-25 08:47:00|17326.3|17326.3|17327.8|17327.8|17327.8|17327.8|17326.3|17326.3|0
1750841230000|2025-06-25 08:47:10|17332.16|17332.16|17336.53|17336.53|17340.89|17340.89|17332.16|17332.16|0
1750841240000|2025-06-25 08:47:20|17340.89|17340.89|17340.89|17340.89|17340.89|17340.89|17340.89|17340.89|0
1750841520000|2025-06-25 08:52:00|17335.03|17335.03|17335.03|17335.03|17335.03|17335.03|17335.03|17335.03|0
1750841580000|2025-06-25 08:53:00|17333.54|17333.54|17333.54|17333.54|17333.54|17333.54|17333.54|17333.54|0
1750841640000|2025-06-25 08:54:00|17337.9|17337.9|17337.9|17337.9|17337.9|17337.9|17337.9|17337.9|0
1750841660000|2025-06-25 08:54:20|17340.89|17340.89|17340.89|17340.89|17340.89|17340.89|17340.89|17340.89|0
1750841680000|2025-06-25 08:54:40|17332.64|17332.64|17332.64|17332.64|17332.64|17332.64|17332.64|17332.64|0
1750841770000|2025-06-25 08:56:10|17328.27|17328.27|17328.27|17328.27|17328.27|17328.27|17328.27|17328.27|0
1750842020000|2025-06-25 09:00:20|17311.76|17311.76|17311.76|17311.76|17311.76|17311.76|17311.76|17311.76|0
1750842170000|2025-06-25 09:02:50|17310.27|17310.27|17310.27|17310.27|17310.27|17310.27|17310.27|17310.27|0
1750842310000|2025-06-25 09:05:10|17302.01|17302.01|17290.3|17290.3|17302.01|17302.01|17290.3|17290.3|0
1750842320000|2025-06-25 09:05:20|17288.81|17288.81|17288.81|17288.81|17288.81|17288.81|17287.31|17287.31|0
1750842390000|2025-06-25 09:06:30|17270.8|17270.8|17264.95|17264.95|17270.8|17270.8|17264.95|17264.95|0
1750842540000|2025-06-25 09:09:00|17273.68|17273.68|17273.68|17273.68|17273.68|17273.68|17273.68|17273.68|0
1750842600000|2025-06-25 09:10:00|17269.31|17269.31|17269.31|17269.31|17269.31|17269.31|17269.31|17269.31|0
1750842790000|2025-06-25 09:13:10|17272.3|17272.3|17272.3|17272.3|17272.3|17272.3|17272.3|17272.3|0
1750842830000|2025-06-25 09:13:50|17275.28|17275.28|17275.28|17275.28|17275.28|17275.28|17275.28|17275.28|0
1750842870000|2025-06-25 09:14:30|17279.65|17279.65|17279.65|17279.65|17279.65|17279.65|17279.65|17279.65|0
1750842890000|2025-06-25 09:14:50|17270.92|17270.92|17275.28|17275.28|17275.28|17275.28|17270.92|17270.92|0
1750842930000|2025-06-25 09:15:30|17279.65|17279.65|17279.65|17279.65|17279.65|17279.65|17279.65|17279.65|0
1750842970000|2025-06-25 09:16:10|17284.01|17284.01|17284.01|17284.01|17284.01|17284.01|17284.01|17284.01|0
1750842980000|2025-06-25 09:16:20|17279.65|17279.65|17281.14|17281.14|17281.14|17281.14|17279.65|17279.65|0
1750843080000|2025-06-25 09:18:00|17289.39|17289.39|17289.39|17289.39|17289.39|17289.39|17289.39|17289.39|0
1750843140000|2025-06-25 09:19:00|17297.65|17297.65|17305.9|17305.9|17305.9|17305.9|17297.65|17297.65|0
1750843220000|2025-06-25 09:20:20|17310.27|17310.27|17310.27|17310.27|17310.27|17310.27|17310.27|17310.27|0
1750843320000|2025-06-25 09:22:00|17314.63|17314.63|17314.63|17314.63|17314.63|17314.63|17314.63|17314.63|0
1750843360000|2025-06-25 09:22:40|17322.89|17322.89|17322.89|17322.89|17322.89|17322.89|17322.89|17322.89|0
1750843370000|2025-06-25 09:22:50|17327.25|17327.25|17338.49|17338.49|17338.49|17338.49|17327.25|17327.25|0
1750843400000|2025-06-25 09:23:20|17342.86|17342.86|17342.86|17342.86|17342.86|17342.86|17342.86|17342.86|0
1750843460000|2025-06-25 09:24:20|17334.6|17334.6|17334.6|17334.6|17334.6|17334.6|17334.6|17334.6|0
1750843470000|2025-06-25 09:24:30|17351.11|17351.11|17351.11|17351.11|17351.11|17351.11|17351.11|17351.11|0
1750843560000|2025-06-25 09:26:00|17342.86|17342.86|17342.86|17342.86|17342.86|17342.86|17342.86|17342.86|0
1750843670000|2025-06-25 09:27:50|17347.22|17347.22|17347.22|17347.22|17347.22|17347.22|17347.22|17347.22|0
1750843820000|2025-06-25 09:30:20|17332.64|17332.64|17332.64|17332.64|17332.64|17332.64|17332.64|17332.64|0
1750843830000|2025-06-25 09:30:30|17324.38|17324.38|17328.75|17328.75|17328.75|17328.75|17324.38|17324.38|0
1750843850000|2025-06-25 09:30:50|17333.11|17333.11|17333.11|17333.11|17333.11|17333.11|17333.11|17333.11|0
1750843910000|2025-06-25 09:31:50|17328.75|17328.75|17328.75|17328.75|17328.75|17328.75|17328.75|17328.75|0
1750843960000|2025-06-25 09:32:40|17333.11|17333.11|17333.11|17333.11|17333.11|17333.11|17333.11|17333.11|0
1750844110000|2025-06-25 09:35:10|17331.62|17331.62|17331.62|17331.62|17331.62|17331.62|17331.62|17331.62|0
1750844320000|2025-06-25 09:38:40|17333.11|17333.11|17342.86|17342.86|17342.86|17342.86|17333.11|17333.11|0
1750844470000|2025-06-25 09:41:10|17347.22|17347.22|17347.22|17347.22|17347.22|17347.22|17347.22|17347.22|0
1750844570000|2025-06-25 09:42:50|17348.71|17348.71|17348.71|17348.71|17348.71|17348.71|17348.71|17348.71|0
1750844620000|2025-06-25 09:43:40|17340.46|17340.46|17340.46|17340.46|17340.46|17340.46|17340.46|17340.46|0
1750844650000|2025-06-25 09:44:10|17337.47|17337.47|17333.11|17333.11|17337.47|17337.47|17333.11|17333.11|0
1750844870000|2025-06-25 09:47:50|17337.47|17337.47|17337.47|17337.47|17337.47|17337.47|17337.47|17337.47|0
1750844900000|2025-06-25 09:48:20|17333.11|17333.11|17333.11|17333.11|17333.11|17333.11|17333.11|17333.11|0
1750845190000|2025-06-25 09:53:10|17337.47|17337.47|17337.47|17337.47|17337.47|17337.47|17337.47|17337.47|0
1750845200000|2025-06-25 09:53:20|17341.84|17341.84|17341.84|17341.84|17341.84|17341.84|17341.84|17341.84|0
1750845310000|2025-06-25 09:55:10|17337.47|17337.47|17337.47|17337.47|17337.47|17337.47|17337.47|17337.47|0
1750845460000|2025-06-25 09:57:40|17341.84|17341.84|17341.84|17341.84|17341.84|17341.84|17341.84|17341.84|0
1750845530000|2025-06-25 09:58:50|17355.95|17355.95|17360.32|17360.32|17360.32|17360.32|17355.95|17355.95|0
1750845570000|2025-06-25 09:59:30|17358.82|17358.82|17358.82|17358.82|17358.82|17358.82|17358.82|17358.82|0
1750845630000|2025-06-25 10:00:30|17361.81|17361.81|17361.81|17361.81|17361.81|17361.81|17361.81|17361.81|0
1750845640000|2025-06-25 10:00:40|17357.44|17357.44|17357.44|17357.44|17357.44|17357.44|17357.44|17357.44|0
1750845670000|2025-06-25 10:01:10|17365.7|17365.7|17365.7|17365.7|17365.7|17365.7|17365.7|17365.7|0
1750845710000|2025-06-25 10:01:50|17373.95|17373.95|17373.95|17373.95|17373.95|17373.95|17373.95|17373.95|0
1750845810000|2025-06-25 10:03:30|17365.7|17365.7|17365.7|17365.7|17365.7|17365.7|17365.7|17365.7|0
1750845860000|2025-06-25 10:04:20|17361.33|17361.33|17361.33|17361.33|17361.33|17361.33|17361.33|17361.33|0
1750845890000|2025-06-25 10:04:50|17353.08|17353.08|17353.08|17353.08|17353.08|17353.08|17353.08|17353.08|0
1750845970000|2025-06-25 10:06:10|17351.59|17351.59|17350.09|17350.09|17351.59|17351.59|17350.09|17350.09|0
1750846110000|2025-06-25 10:08:30|17354.46|17354.46|17354.46|17354.46|17354.46|17354.46|17354.46|17354.46|0
1750846290000|2025-06-25 10:11:30|17358.82|17358.82|17358.82|17358.82|17358.82|17358.82|17358.82|17358.82|0
1750846310000|2025-06-25 10:11:50|17363.19|17363.19|17363.19|17363.19|17363.19|17363.19|17363.19|17363.19|0
1750846330000|2025-06-25 10:12:10|17358.82|17358.82|17358.82|17358.82|17358.82|17358.82|17358.82|17358.82|0
1750846370000|2025-06-25 10:12:50|17360.32|17360.32|17360.32|17360.32|17360.32|17360.32|17360.32|17360.32|0
1750846600000|2025-06-25 10:16:40|17368.57|17368.57|17376.82|17376.82|17376.82|17376.82|17368.57|17368.57|0
1750846650000|2025-06-25 10:17:30|17381.19|17381.19|17372.93|17372.93|17381.19|17381.19|17372.93|17372.93|0
1750846700000|2025-06-25 10:18:20|17364.21|17364.21|17364.21|17364.21|17364.21|17364.21|17364.21|17364.21|0
1750846730000|2025-06-25 10:18:50|17359.84|17359.84|17358.35|17358.35|17359.84|17359.84|17358.35|17358.35|0
1750846890000|2025-06-25 10:21:30|17356.86|17356.86|17356.86|17356.86|17356.86|17356.86|17356.86|17356.86|0
1750846960000|2025-06-25 10:22:40|17348.13|17348.13|17348.13|17348.13|17348.13|17348.13|17348.13|17348.13|0
1750847170000|2025-06-25 10:26:10|17346.63|17346.63|17346.63|17346.63|17346.63|17346.63|17346.63|17346.63|0
1750847180000|2025-06-25 10:26:20|17345.14|17345.14|17345.14|17345.14|17345.14|17345.14|17345.14|17345.14|0
1750847460000|2025-06-25 10:31:00|17336.41|17336.41|17336.41|17336.41|17336.41|17336.41|17336.41|17336.41|0
1750847480000|2025-06-25 10:31:20|17334.92|17334.92|17334.92|17334.92|17334.92|17334.92|17334.92|17334.92|0
1750847670000|2025-06-25 10:34:30|17339.28|17339.28|17339.28|17339.28|17339.28|17339.28|17339.28|17339.28|0
1750847860000|2025-06-25 10:37:40|17337.79|17337.79|17333.43|17333.43|17337.79|17337.79|17333.43|17333.43|0
1750847870000|2025-06-25 10:37:50|17331.93|17331.93|17315.42|17315.42|17331.93|17331.93|17307.17|17307.17|0
1750847880000|2025-06-25 10:38:00|17307.17|17307.17|17302.8|17302.8|17307.17|17307.17|17302.8|17302.8|0
1750847890000|2025-06-25 10:38:10|17304.3|17304.3|17304.3|17304.3|17304.3|17304.3|17304.3|17304.3|0
1750847990000|2025-06-25 10:39:50|17302.8|17302.8|17302.8|17302.8|17302.8|17302.8|17302.8|17302.8|0
1750848130000|2025-06-25 10:42:10|17298.44|17298.44|17298.44|17298.44|17298.44|17298.44|17298.44|17298.44|0
1750848180000|2025-06-25 10:43:00|17289.71|17289.71|17289.71|17289.71|17289.71|17289.71|17289.71|17289.71|0
1750848210000|2025-06-25 10:43:30|17294.08|17294.08|17294.08|17294.08|17294.08|17294.08|17294.08|17294.08|0
1750848370000|2025-06-25 10:46:10|17294.55|17294.55|17294.55|17294.55|17294.55|17294.55|17294.55|17294.55|0
1750848830000|2025-06-25 10:53:50|17297.54|17297.54|17297.54|17297.54|17297.54|17297.54|17297.54|17297.54|0
1750848910000|2025-06-25 10:55:10|17293.17|17293.17|17293.17|17293.17|17293.17|17293.17|17293.17|17293.17|0
1750848970000|2025-06-25 10:56:10|17297.54|17297.54|17297.54|17297.54|17297.54|17297.54|17297.54|17297.54|0
1750848980000|2025-06-25 10:56:20|17296.04|17296.04|17296.04|17296.04|17296.04|17296.04|17296.04|17296.04|0
1750849010000|2025-06-25 10:56:50|17299.03|17299.03|17299.03|17299.03|17299.03|17299.03|17299.03|17299.03|0
1750849060000|2025-06-25 10:57:40|17296.04|17296.04|17296.04|17296.04|17296.04|17296.04|17296.04|17296.04|0
1750849200000|2025-06-25 11:00:00|17287.79|17287.79|17287.79|17287.79|17287.79|17287.79|17287.79|17287.79|0
1750849310000|2025-06-25 11:01:50|17292.15|17292.15|17292.15|17292.15|17292.15|17292.15|17292.15|17292.15|0
1750849610000|2025-06-25 11:06:50|17290.66|17290.66|17286.3|17286.3|17290.66|17290.66|17281.93|17281.93|0
1750849630000|2025-06-25 11:07:10|17290.66|17290.66|17290.66|17290.66|17290.66|17290.66|17290.66|17290.66|0
1750849910000|2025-06-25 11:11:50|17289.17|17289.17|17289.17|17289.17|17289.17|17289.17|17289.17|17289.17|0
1750849920000|2025-06-25 11:12:00|17287.67|17287.67|17287.67|17287.67|17287.67|17287.67|17287.67|17287.67|0
1750850030000|2025-06-25 11:13:50|17295.93|17295.93|17300.29|17300.29|17300.29|17300.29|17295.93|17295.93|0
1750850150000|2025-06-25 11:15:50|17304.66|17304.66|17304.66|17304.66|17304.66|17304.66|17304.66|17304.66|0
1750850200000|2025-06-25 11:16:40|17309.02|17309.02|17309.02|17309.02|17309.02|17309.02|17309.02|17309.02|0
1750850250000|2025-06-25 11:17:30|17304.66|17304.66|17304.66|17304.66|17304.66|17304.66|17304.66|17304.66|0
1750850570000|2025-06-25 11:22:50|17300.29|17300.29|17300.29|17300.29|17300.29|17300.29|17300.29|17300.29|0
1750850590000|2025-06-25 11:23:10|17308.55|17308.55|17308.55|17308.55|17308.55|17308.55|17308.55|17308.55|0
1750850660000|2025-06-25 11:24:20|17300.29|17300.29|17300.29|17300.29|17300.29|17300.29|17300.29|17300.29|0
1750850780000|2025-06-25 11:26:20|17298.8|17298.8|17298.8|17298.8|17298.8|17298.8|17298.8|17298.8|0
1750851200000|2025-06-25 11:33:20|17307.06|17307.06|17304.07|17304.07|17307.06|17307.06|17304.07|17304.07|0
1750851290000|2025-06-25 11:34:50|17308.43|17308.43|17308.43|17308.43|17308.43|17308.43|17308.43|17308.43|0
1750851310000|2025-06-25 11:35:10|17302.58|17302.58|17301.08|17301.08|17302.58|17302.58|17301.08|17301.08|0
1750851390000|2025-06-25 11:36:30|17292.83|17292.83|17292.83|17292.83|17292.83|17292.83|17292.83|17292.83|0
1750851400000|2025-06-25 11:36:40|17288.46|17288.46|17288.46|17288.46|17288.46|17288.46|17288.46|17288.46|0
1750851460000|2025-06-25 11:37:40|17286.97|17286.97|17286.97|17286.97|17286.97|17286.97|17286.97|17286.97|0
1750851710000|2025-06-25 11:41:50|17282.61|17282.61|17282.61|17282.61|17282.61|17282.61|17282.61|17282.61|0
1750851850000|2025-06-25 11:44:10|17281.11|17281.11|17281.11|17281.11|17281.11|17281.11|17281.11|17281.11|0
1750852040000|2025-06-25 11:47:20|17267|17267|17267|17267|17267|17267|17267|17267|0
1750852240000|2025-06-25 11:50:40|17271.37|17271.37|17271.37|17271.37|17271.37|17271.37|17271.37|17271.37|0
1750852340000|2025-06-25 11:52:20|17267|17267|17267|17267|17267|17267|17267|17267|0
1750852500000|2025-06-25 11:55:00|17265.51|17265.51|17269.87|17269.87|17269.87|17269.87|17265.51|17265.51|0
1750852710000|2025-06-25 11:58:30|17257.26|17257.26|17257.26|17257.26|17257.26|17257.26|17257.26|17257.26|0
1750852770000|2025-06-25 11:59:30|17252.89|17252.89|17252.89|17252.89|17252.89|17252.89|17252.89|17252.89|0
1750852850000|2025-06-25 12:00:50|17255.88|17255.88|17260.24|17260.24|17260.24|17260.24|17255.88|17255.88|0
1750852960000|2025-06-25 12:02:40|17269.99|17269.99|17269.99|17269.99|17269.99|17269.99|17269.99|17269.99|0
1750853060000|2025-06-25 12:04:20|17274.47|17274.47|17274.47|17274.47|17274.47|17274.47|17274.47|17274.47|0
1750853080000|2025-06-25 12:04:40|17278.83|17278.83|17278.83|17278.83|17278.83|17278.83|17278.83|17278.83|0
1750853220000|2025-06-25 12:07:00|17287.09|17287.09|17287.09|17287.09|17287.09|17287.09|17287.09|17287.09|0
1750853240000|2025-06-25 12:07:20|17291.45|17291.45|17291.45|17291.45|17291.45|17291.45|17291.45|17291.45|0
1750853540000|2025-06-25 12:12:20|17295.81|17295.81|17295.81|17295.81|17295.81|17295.81|17295.81|17295.81|0
1750853760000|2025-06-25 12:16:00|17291.45|17291.45|17291.45|17291.45|17291.45|17291.45|17291.45|17291.45|0
1750853870000|2025-06-25 12:17:50|17288.46|17288.46|17288.46|17288.46|17288.46|17288.46|17288.46|17288.46|0
1750853910000|2025-06-25 12:18:30|17284.1|17284.1|17288.46|17288.46|17288.46|17288.46|17284.1|17284.1|0
1750854030000|2025-06-25 12:20:30|17301.08|17301.08|17305.45|17305.45|17305.45|17305.45|17301.08|17301.08|0
1750854050000|2025-06-25 12:20:50|17306.94|17306.94|17306.94|17306.94|17306.94|17306.94|17306.94|17306.94|0
1750854100000|2025-06-25 12:21:40|17302.58|17302.58|17302.58|17302.58|17302.58|17302.58|17302.58|17302.58|0
1750854170000|2025-06-25 12:22:50|17307.06|17307.06|17307.06|17307.06|17307.06|17307.06|17307.06|17307.06|0
1750854380000|2025-06-25 12:26:20|17332.29|17332.29|17340.55|17340.55|17340.55|17340.55|17332.29|17332.29|0
1750854430000|2025-06-25 12:27:10|17343.53|17343.53|17343.53|17343.53|17343.53|17343.53|17343.53|17343.53|0
1750854460000|2025-06-25 12:27:40|17342.04|17342.04|17342.04|17342.04|17342.04|17342.04|17342.04|17342.04|0
1750854510000|2025-06-25 12:28:30|17337.68|17337.68|17337.68|17337.68|17337.68|17337.68|17337.68|17337.68|0
1750854650000|2025-06-25 12:30:50|17325.06|17325.06|17325.06|17325.06|17325.06|17325.06|17325.06|17325.06|0
1750854830000|2025-06-25 12:33:50|17322.07|17322.07|17322.07|17322.07|17322.07|17322.07|17322.07|17322.07|0
1750854900000|2025-06-25 12:35:00|17317.71|17317.71|17317.71|17317.71|17317.71|17317.71|17317.71|17317.71|0
1750854910000|2025-06-25 12:35:10|17301.2|17301.2|17301.2|17301.2|17301.2|17301.2|17301.2|17301.2|0
1750855020000|2025-06-25 12:37:00|17302.69|17302.69|17302.69|17302.69|17302.69|17302.69|17302.69|17302.69|0
1750855320000|2025-06-25 12:42:00|17301.2|17301.2|17301.2|17301.2|17301.2|17301.2|17301.2|17301.2|0
1750855420000|2025-06-25 12:43:40|17299.71|17299.71|17299.71|17299.71|17299.71|17299.71|17299.71|17299.71|0
1750855460000|2025-06-25 12:44:20|17298.21|17298.21|17298.21|17298.21|17298.21|17298.21|17298.21|17298.21|0
1750855470000|2025-06-25 12:44:30|17289.48|17289.48|17289.48|17289.48|17289.48|17289.48|17289.48|17289.48|0
1750855790000|2025-06-25 12:49:50|17293.85|17293.85|17293.85|17293.85|17293.85|17293.85|17293.85|17293.85|0
1750855800000|2025-06-25 12:50:00|17289.48|17289.48|17289.48|17289.48|17289.48|17289.48|17289.48|17289.48|0
1750855860000|2025-06-25 12:51:00|17290.98|17290.98|17290.98|17290.98|17290.98|17290.98|17290.98|17290.98|0
1750855940000|2025-06-25 12:52:20|17299.23|17299.23|17299.23|17299.23|17299.23|17299.23|17299.23|17299.23|0
1750855950000|2025-06-25 12:52:30|17307.49|17307.49|17307.49|17307.49|17307.49|17307.49|17307.49|17307.49|0
1750855990000|2025-06-25 12:53:10|17299.23|17299.23|17299.23|17299.23|17299.23|17299.23|17299.23|17299.23|0
1750856120000|2025-06-25 12:55:20|17307.96|17307.96|17307.96|17307.96|17307.96|17307.96|17307.96|17307.96|0
1750856150000|2025-06-25 12:55:50|17309.45|17309.45|17309.45|17309.45|17309.45|17309.45|17309.45|17309.45|0
1750856390000|2025-06-25 12:59:50|17301.2|17301.2|17301.2|17301.2|17301.2|17301.2|17301.2|17301.2|0
1750856400000|2025-06-25 13:00:00|17296.83|17296.83|17296.83|17296.83|17296.83|17296.83|17296.83|17296.83|0
1750856420000|2025-06-25 13:00:20|17298.33|17298.33|17296.83|17296.83|17298.33|17298.33|17296.83|17296.83|0
1750856530000|2025-06-25 13:02:10|17292.47|17292.47|17292.47|17292.47|17292.47|17292.47|17292.47|17292.47|0
1750856560000|2025-06-25 13:02:40|17279.85|17279.85|17279.85|17279.85|17279.85|17279.85|17279.85|17279.85|0
1750856810000|2025-06-25 13:06:50|17282.84|17282.84|17282.84|17282.84|17282.84|17282.84|17282.84|17282.84|0
1750856860000|2025-06-25 13:07:40|17278.47|17278.47|17270.22|17270.22|17278.47|17278.47|17270.22|17270.22|0
1750856960000|2025-06-25 13:09:20|17286.73|17286.73|17286.73|17286.73|17286.73|17286.73|17286.73|17286.73|0
1750857050000|2025-06-25 13:10:50|17285.23|17285.23|17283.74|17283.74|17285.23|17285.23|17283.74|17283.74|0
1750857080000|2025-06-25 13:11:20|17282.25|17282.25|17282.25|17282.25|17282.25|17282.25|17282.25|17282.25|0
1750857100000|2025-06-25 13:11:40|17285.23|17285.23|17285.23|17285.23|17285.23|17285.23|17285.23|17285.23|0
1750857260000|2025-06-25 13:14:20|17286.73|17286.73|17286.73|17286.73|17286.73|17286.73|17286.73|17286.73|0
1750857350000|2025-06-25 13:15:50|17291.09|17291.09|17295.45|17295.45|17295.45|17295.45|17291.09|17291.09|0
1750857670000|2025-06-25 13:21:10|17299.82|17299.82|17291.56|17291.56|17299.82|17299.82|17291.56|17291.56|0
1750857680000|2025-06-25 13:21:20|17293.06|17293.06|17293.06|17293.06|17293.06|17293.06|17293.06|17293.06|0
1750857730000|2025-06-25 13:22:10|17296.04|17296.04|17296.04|17296.04|17296.04|17296.04|17296.04|17296.04|0
1750857780000|2025-06-25 13:23:00|17291.68|17291.68|17291.68|17291.68|17291.68|17291.68|17291.68|17291.68|0
1750858070000|2025-06-25 13:27:50|17290.19|17290.19|17290.19|17290.19|17290.19|17290.19|17290.19|17290.19|0
1750858080000|2025-06-25 13:28:00|17281.46|17281.46|17281.46|17281.46|17281.46|17281.46|17281.46|17281.46|0
1750858140000|2025-06-25 13:29:00|17282.95|17282.95|17282.95|17282.95|17282.95|17282.95|17282.95|17282.95|0
1750858150000|2025-06-25 13:29:10|17274.69|17274.69|17274.69|17274.69|17274.69|17274.69|17274.69|17274.69|0
1750858170000|2025-06-25 13:29:30|17282.95|17282.95|17282.95|17282.95|17282.95|17282.95|17282.95|17282.95|0
1750858180000|2025-06-25 13:29:40|17287.31|17287.31|17291.68|17291.68|17291.68|17291.68|17287.31|17287.31|0
1750858200000|2025-06-25 13:30:00|17316.44|17316.44|17298.55|17298.55|17319.43|17319.43|17298.55|17298.55|0
1750858210000|2025-06-25 13:30:10|17300.05|17300.05|17320.92|17320.92|17320.92|17320.92|17300.05|17300.05|0
1750858220000|2025-06-25 13:30:20|17329.65|17329.65|17329.65|17329.65|17329.65|17329.65|17329.65|17329.65|0
1750858230000|2025-06-25 13:30:30|17332.64|17332.64|17335.51|17335.51|17335.51|17335.51|17331.14|17331.14|0
1750858250000|2025-06-25 13:30:50|17339.87|17339.87|17339.87|17339.87|17339.87|17339.87|17339.87|17339.87|0
1750858260000|2025-06-25 13:31:00|17356.38|17356.38|17356.38|17356.38|17356.38|17356.38|17356.38|17356.38|0
1750858280000|2025-06-25 13:31:20|17352.02|17352.02|17352.02|17352.02|17360.27|17360.27|17352.02|17352.02|0
1750858310000|2025-06-25 13:31:50|17360.75|17360.75|17360.75|17360.75|17360.75|17360.75|17360.75|17360.75|0
1750858320000|2025-06-25 13:32:00|17352.02|17352.02|17352.02|17352.02|17352.02|17352.02|17352.02|17352.02|0
1750858360000|2025-06-25 13:32:40|17347.65|17347.65|17347.65|17347.65|17347.65|17347.65|17347.65|17347.65|0
1750858470000|2025-06-25 13:34:30|17339.4|17339.4|17336.41|17336.41|17339.4|17339.4|17336.41|17336.41|0
1750858480000|2025-06-25 13:34:40|17332.05|17332.05|17332.05|17332.05|17332.05|17332.05|17332.05|17332.05|0
1750858500000|2025-06-25 13:35:00|17330.55|17330.55|17301.43|17301.43|17330.55|17330.55|17301.43|17301.43|0
1750858560000|2025-06-25 13:36:00|17317.94|17317.94|17317.94|17317.94|17317.94|17317.94|17317.94|17317.94|0
1750858570000|2025-06-25 13:36:10|17322.3|17322.3|17322.3|17322.3|17322.3|17322.3|17322.3|17322.3|0
1750858800000|2025-06-25 13:40:00|17330.55|17330.55|17330.55|17330.55|17330.55|17330.55|17330.55|17330.55|0
1750858820000|2025-06-25 13:40:20|17332.05|17332.05|17332.05|17332.05|17332.05|17332.05|17332.05|17332.05|0
1750858870000|2025-06-25 13:41:10|17330.55|17330.55|17330.55|17330.55|17330.55|17330.55|17330.55|17330.55|0
1750858880000|2025-06-25 13:41:20|17317.94|17317.94|17309.68|17309.68|17317.94|17317.94|17309.68|17309.68|0
1750858890000|2025-06-25 13:41:30|17301.43|17301.43|17297.06|17297.06|17301.43|17301.43|17297.06|17297.06|0
1750859080000|2025-06-25 13:44:40|17295.57|17295.57|17295.57|17295.57|17295.57|17295.57|17295.57|17295.57|0
1750859090000|2025-06-25 13:44:50|17303.82|17303.82|17303.82|17303.82|17303.82|17303.82|17303.82|17303.82|0
1750859100000|2025-06-25 13:45:00|17308.19|17308.19|17308.19|17308.19|17308.19|17308.19|17308.19|17308.19|0
1750859110000|2025-06-25 13:45:10|17312.55|17312.55|17312.55|17312.55|17312.55|17312.55|17312.55|17312.55|0
1750859170000|2025-06-25 13:46:10|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|0
1750859180000|2025-06-25 13:46:20|17323.79|17323.79|17323.79|17323.79|17323.79|17323.79|17323.79|17323.79|0
1750859200000|2025-06-25 13:46:40|17328.16|17328.16|17334.01|17334.01|17334.01|17334.01|17328.16|17328.16|0
1750859290000|2025-06-25 13:48:10|17329.65|17329.65|17329.65|17329.65|17329.65|17329.65|17329.65|17329.65|0
1750859360000|2025-06-25 13:49:20|17334.01|17334.01|17334.01|17334.01|17334.01|17334.01|17334.01|17334.01|0
1750859390000|2025-06-25 13:49:50|17350.52|17350.52|17342.27|17342.27|17350.52|17350.52|17342.27|17342.27|0
1750859400000|2025-06-25 13:50:00|17337.9|17337.9|17321.39|17321.39|17337.9|17337.9|17321.39|17321.39|0
1750859480000|2025-06-25 13:51:20|17325.76|17325.76|17325.76|17325.76|17325.76|17325.76|17325.76|17325.76|0
1750859490000|2025-06-25 13:51:30|17321.39|17321.39|17321.39|17321.39|17321.39|17321.39|17321.39|17321.39|0
1750859600000|2025-06-25 13:53:20|17325.76|17325.76|17325.76|17325.76|17325.76|17325.76|17325.76|17325.76|0
1750859640000|2025-06-25 13:54:00|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|0
1750859660000|2025-06-25 13:54:20|17332.52|17332.52|17332.52|17332.52|17332.52|17332.52|17332.52|17332.52|0
1750859680000|2025-06-25 13:54:40|17324.27|17324.27|17316.01|17316.01|17324.27|17324.27|17316.01|17316.01|0
1750859710000|2025-06-25 13:55:10|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|0
1750859720000|2025-06-25 13:55:20|17332.52|17332.52|17332.52|17332.52|17332.52|17332.52|17332.52|17332.52|0
1750859730000|2025-06-25 13:55:30|17336.89|17336.89|17341.25|17341.25|17341.25|17341.25|17336.89|17336.89|0
1750859770000|2025-06-25 13:56:10|17336.89|17336.89|17336.89|17336.89|17336.89|17336.89|17336.89|17336.89|0
1750859780000|2025-06-25 13:56:20|17345.14|17345.14|17336.89|17336.89|17345.14|17345.14|17336.89|17336.89|0
1750859790000|2025-06-25 13:56:30|17328.63|17328.63|17328.63|17328.63|17328.63|17328.63|17328.63|17328.63|0
1750859820000|2025-06-25 13:57:00|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|17324.27|0
1750859920000|2025-06-25 13:58:40|17327.25|17327.25|17327.25|17327.25|17327.25|17327.25|17327.25|17327.25|0
1750860010000|2025-06-25 14:00:10|17322.89|17322.89|17322.89|17322.89|17322.89|17322.89|17322.89|17322.89|0
1750860020000|2025-06-25 14:00:20|17327.25|17327.25|17327.25|17327.25|17327.25|17327.25|17327.25|17327.25|0
1750860030000|2025-06-25 14:00:30|17325.76|17325.76|17325.76|17325.76|17325.76|17325.76|17325.76|17325.76|0
1750860110000|2025-06-25 14:01:50|17330.12|17330.12|17330.12|17330.12|17330.12|17330.12|17330.12|17330.12|0
1750860120000|2025-06-25 14:02:00|17325.76|17325.76|17333.11|17333.11|17333.11|17333.11|17325.76|17325.76|0
1750860130000|2025-06-25 14:02:10|17337.47|17337.47|17337.47|17337.47|17337.47|17337.47|17337.47|17337.47|0
1750860160000|2025-06-25 14:02:40|17333.11|17333.11|17331.62|17331.62|17333.11|17333.11|17331.62|17331.62|0
1750860180000|2025-06-25 14:03:00|17348.13|17348.13|17348.13|17348.13|17348.13|17348.13|17348.13|17348.13|0
1750860240000|2025-06-25 14:04:00|17356.38|17356.38|17356.38|17356.38|17356.38|17356.38|17356.38|17356.38|0
1750860250000|2025-06-25 14:04:10|17364.64|17364.64|17364.64|17364.64|17364.64|17364.64|17364.64|17364.64|0
1750860370000|2025-06-25 14:06:10|17356.38|17356.38|17356.38|17356.38|17356.38|17356.38|17356.38|17356.38|0
1750860380000|2025-06-25 14:06:20|17364.64|17364.64|17364.64|17364.64|17364.64|17364.64|17364.64|17364.64|0
1750860530000|2025-06-25 14:08:50|17346.63|17346.63|17342.27|17342.27|17346.63|17346.63|17342.27|17342.27|0
1750860550000|2025-06-25 14:09:10|17340.78|17340.78|17340.78|17340.78|17340.78|17340.78|17340.78|17340.78|0
1750860610000|2025-06-25 14:10:10|17349.03|17349.03|17349.03|17349.03|17349.03|17349.03|17349.03|17349.03|0
1750860830000|2025-06-25 14:13:50|17350.52|17350.52|17350.52|17350.52|17350.52|17350.52|17350.52|17350.52|0
1750860840000|2025-06-25 14:14:00|17346.16|17346.16|17344.67|17344.67|17346.16|17346.16|17344.67|17344.67|0
1750860850000|2025-06-25 14:14:10|17336.41|17336.41|17328.16|17328.16|17336.41|17336.41|17328.16|17328.16|0
1750860870000|2025-06-25 14:14:30|17326.66|17326.66|17326.66|17326.66|17326.66|17326.66|17326.66|17326.66|0
1750861010000|2025-06-25 14:16:50|17336.89|17336.89|17341.25|17341.25|17341.25|17341.25|17336.89|17336.89|0
1750861050000|2025-06-25 14:17:30|17349.51|17349.51|17349.51|17349.51|17349.51|17349.51|17349.51|17349.51|0
1750861060000|2025-06-25 14:17:40|17348.01|17348.01|17348.01|17348.01|17348.01|17348.01|17348.01|17348.01|0
1750861070000|2025-06-25 14:17:50|17314.04|17314.04|17309.68|17309.68|17314.04|17314.04|17309.68|17309.68|0
1750861120000|2025-06-25 14:18:40|17308.19|17308.19|17308.19|17308.19|17308.19|17308.19|17308.19|17308.19|0
1750861230000|2025-06-25 14:20:30|17299.93|17299.93|17299.93|17299.93|17299.93|17299.93|17299.93|17299.93|0
1750861250000|2025-06-25 14:20:50|17308.19|17308.19|17308.19|17308.19|17308.19|17308.19|17308.19|17308.19|0
1750861260000|2025-06-25 14:21:00|17316.44|17316.44|17316.44|17316.44|17316.44|17316.44|17316.44|17316.44|0
1750861270000|2025-06-25 14:21:10|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|0
1750861290000|2025-06-25 14:21:30|17329.06|17329.06|17329.06|17329.06|17329.06|17329.06|17329.06|17329.06|0
1750861360000|2025-06-25 14:22:40|17330.55|17330.55|17330.55|17330.55|17330.55|17330.55|17330.55|17330.55|0
1750861520000|2025-06-25 14:25:20|17326.19|17326.19|17326.19|17326.19|17326.19|17326.19|17326.19|17326.19|0
1750861640000|2025-06-25 14:27:20|17323.2|17323.2|17323.2|17323.2|17323.2|17323.2|17323.2|17323.2|0
1750861650000|2025-06-25 14:27:30|17327.57|17327.57|17327.57|17327.57|17327.57|17327.57|17327.57|17327.57|0
1750861710000|2025-06-25 14:28:30|17306.69|17306.69|17319.31|17319.31|17319.31|17319.31|17306.69|17306.69|0
1750861740000|2025-06-25 14:29:00|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|0
1750861850000|2025-06-25 14:30:50|17325.17|17325.17|17325.17|17325.17|17325.17|17325.17|17325.17|17325.17|0
1750861860000|2025-06-25 14:31:00|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|0
1750862050000|2025-06-25 14:34:10|17322.3|17322.3|17322.3|17322.3|17322.3|17322.3|17322.3|17322.3|0
1750862150000|2025-06-25 14:35:50|17323.79|17323.79|17328.16|17328.16|17328.16|17328.16|17323.79|17323.79|0
1750862180000|2025-06-25 14:36:20|17323.79|17323.79|17323.79|17323.79|17323.79|17323.79|17323.79|17323.79|0
1750862370000|2025-06-25 14:39:30|17325.29|17325.29|17326.78|17326.78|17326.78|17326.78|17325.29|17325.29|0
1750862390000|2025-06-25 14:39:50|17331.14|17331.14|17331.14|17331.14|17331.14|17331.14|17331.14|17331.14|0
1750862640000|2025-06-25 14:44:00|17339.87|17339.87|17339.87|17339.87|17339.87|17339.87|17339.87|17339.87|0
1750862650000|2025-06-25 14:44:10|17348.6|17348.6|17350.09|17350.09|17350.09|17350.09|17348.6|17348.6|0
1750862670000|2025-06-25 14:44:30|17363.19|17363.19|17363.19|17363.19|17363.19|17363.19|17363.19|17363.19|0
1750862700000|2025-06-25 14:45:00|17358.82|17358.82|17358.82|17358.82|17358.82|17358.82|17358.82|17358.82|0
1750862710000|2025-06-25 14:45:10|17363.19|17363.19|17363.19|17363.19|17363.19|17363.19|17363.19|17363.19|0
1750862780000|2025-06-25 14:46:20|17371.44|17371.44|17371.44|17371.44|17371.44|17371.44|17363.19|17363.19|0
1750863010000|2025-06-25 14:50:10|17389.92|17389.92|17394.28|17394.28|17394.28|17394.28|17389.92|17389.92|0
1750863030000|2025-06-25 14:50:30|17389.92|17389.92|17389.92|17389.92|17389.92|17389.92|17389.92|17389.92|0
1750863040000|2025-06-25 14:50:40|17385.55|17385.55|17385.55|17385.55|17385.55|17385.55|17385.55|17385.55|0
1750863070000|2025-06-25 14:51:10|17384.06|17384.06|17384.06|17384.06|17384.06|17384.06|17384.06|17384.06|0
1750863200000|2025-06-25 14:53:20|17393.81|17393.81|17385.55|17385.55|17402.06|17402.06|17385.55|17385.55|0
1750863290000|2025-06-25 14:54:50|17389.92|17389.92|17394.28|17394.28|17394.28|17394.28|17389.92|17389.92|0
1750863310000|2025-06-25 14:55:10|17389.92|17389.92|17389.92|17389.92|17389.92|17389.92|17389.92|17389.92|0
1750863320000|2025-06-25 14:55:20|17392.9|17392.9|17389.92|17389.92|17392.9|17392.9|17389.92|17389.92|0
1750863340000|2025-06-25 14:55:40|17388.43|17388.43|17388.43|17388.43|17388.43|17388.43|17388.43|17388.43|0
1750863350000|2025-06-25 14:55:50|17392.79|17392.79|17392.79|17392.79|17392.79|17392.79|17392.79|17392.79|0
1750863460000|2025-06-25 14:57:40|17384.06|17384.06|17384.06|17384.06|17384.06|17384.06|17384.06|17384.06|0
1750863490000|2025-06-25 14:58:10|17388.43|17388.43|17388.43|17388.43|17388.43|17388.43|17388.43|17388.43|0
1750863780000|2025-06-25 15:03:00|17386.93|17386.93|17386.93|17386.93|17386.93|17386.93|17386.93|17386.93|0
1750863800000|2025-06-25 15:03:20|17391.3|17391.3|17391.3|17391.3|17391.3|17391.3|17391.3|17391.3|0
1750863810000|2025-06-25 15:03:30|17386.93|17386.93|17386.93|17386.93|17386.93|17386.93|17386.93|17386.93|0
1750863830000|2025-06-25 15:03:50|17391.3|17391.3|17391.3|17391.3|17391.3|17391.3|17391.3|17391.3|0
1750863890000|2025-06-25 15:04:50|17395.66|17395.66|17395.66|17395.66|17395.66|17395.66|17395.66|17395.66|0
1750863900000|2025-06-25 15:05:00|17400.03|17400.03|17400.03|17400.03|17400.03|17400.03|17400.03|17400.03|0
1750863910000|2025-06-25 15:05:10|17408.28|17408.28|17408.28|17408.28|17408.28|17408.28|17408.28|17408.28|0
1750863920000|2025-06-25 15:05:20|17400.03|17400.03|17408.28|17408.28|17408.28|17408.28|17400.03|17400.03|0
1750863950000|2025-06-25 15:05:50|17409.77|17409.77|17409.77|17409.77|17409.77|17409.77|17409.77|17409.77|0
1750863960000|2025-06-25 15:06:00|17418.5|17418.5|17418.5|17418.5|17418.5|17418.5|17418.5|17418.5|0
1750863980000|2025-06-25 15:06:20|17422.87|17422.87|17422.87|17422.87|17422.87|17422.87|17422.87|17422.87|0
1750864000000|2025-06-25 15:06:40|17431.12|17431.12|17431.12|17431.12|17431.12|17431.12|17431.12|17431.12|0
1750864160000|2025-06-25 15:09:20|17435.49|17435.49|17435.49|17435.49|17435.49|17435.49|17435.49|17435.49|0
1750864190000|2025-06-25 15:09:50|17431.12|17431.12|17431.12|17431.12|17431.12|17431.12|17431.12|17431.12|0
1750864240000|2025-06-25 15:10:40|17426.76|17426.76|17426.76|17426.76|17426.76|17426.76|17426.76|17426.76|0
1750864300000|2025-06-25 15:11:40|17431.12|17431.12|17431.12|17431.12|17431.12|17431.12|17431.12|17431.12|0
1750864460000|2025-06-25 15:14:20|17439.38|17439.38|17439.38|17439.38|17439.38|17439.38|17439.38|17439.38|0
1750864470000|2025-06-25 15:14:30|17447.63|17447.63|17449.12|17449.12|17449.12|17449.12|17447.63|17447.63|0
1750864530000|2025-06-25 15:15:30|17450.62|17450.62|17452.11|17452.11|17452.11|17452.11|17450.62|17450.62|0
1750864550000|2025-06-25 15:15:50|17447.75|17447.75|17447.75|17447.75|17447.75|17447.75|17447.75|17447.75|0
1750864600000|2025-06-25 15:16:40|17452.11|17452.11|17452.11|17452.11|17452.11|17452.11|17452.11|17452.11|0
1750864620000|2025-06-25 15:17:00|17447.75|17447.75|17447.75|17447.75|17447.75|17447.75|17447.75|17447.75|0
1750864650000|2025-06-25 15:17:30|17452.11|17452.11|17452.11|17452.11|17452.11|17452.11|17452.11|17452.11|0
1750864660000|2025-06-25 15:17:40|17460.36|17460.36|17460.36|17460.36|17460.36|17460.36|17460.36|17460.36|0
1750864670000|2025-06-25 15:17:50|17456|17456|17456|17456|17456|17456|17456|17456|0
1750864680000|2025-06-25 15:18:00|17457.49|17457.49|17461.86|17461.86|17461.86|17461.86|17457.49|17457.49|0
1750864700000|2025-06-25 15:18:20|17463.35|17463.35|17463.35|17463.35|17463.35|17463.35|17455.1|17455.1|0
1750864720000|2025-06-25 15:18:40|17455.1|17455.1|17453.6|17453.6|17455.1|17455.1|17453.6|17453.6|0
1750864800000|2025-06-25 15:20:00|17452.11|17452.11|17452.11|17452.11|17452.11|17452.11|17452.11|17452.11|0
1750864810000|2025-06-25 15:20:10|17447.75|17447.75|17439.49|17439.49|17447.75|17447.75|17439.49|17439.49|0
1750864820000|2025-06-25 15:20:20|17447.75|17447.75|17447.75|17447.75|17447.75|17447.75|17447.75|17447.75|0
1750864840000|2025-06-25 15:20:40|17456|17456|17456|17456|17456|17456|17456|17456|0
1750864850000|2025-06-25 15:20:50|17460.36|17460.36|17460.36|17460.36|17460.36|17460.36|17460.36|17460.36|0
1750864870000|2025-06-25 15:21:10|17468.62|17468.62|17468.62|17468.62|17468.62|17468.62|17468.62|17468.62|0
1750864900000|2025-06-25 15:21:40|17464.26|17464.26|17464.26|17464.26|17464.26|17464.26|17464.26|17464.26|0
1750864960000|2025-06-25 15:22:40|17468.62|17468.62|17468.62|17468.62|17468.62|17468.62|17468.62|17468.62|0
1750864980000|2025-06-25 15:23:00|17476.87|17476.87|17476.87|17476.87|17476.87|17476.87|17476.87|17476.87|0
1750864990000|2025-06-25 15:23:10|17468.62|17468.62|17468.62|17468.62|17468.62|17468.62|17468.62|17468.62|0
1750865000000|2025-06-25 15:23:20|17471.61|17471.61|17473.1|17473.1|17473.1|17473.1|17471.61|17471.61|0
1750865010000|2025-06-25 15:23:30|17471.61|17471.61|17471.61|17471.61|17471.61|17471.61|17471.61|17471.61|0
1750865050000|2025-06-25 15:24:10|17463.35|17463.35|17458.99|17458.99|17463.35|17463.35|17455.1|17455.1|0
1750865060000|2025-06-25 15:24:20|17450.73|17450.73|17450.73|17450.73|17450.73|17450.73|17450.73|17450.73|0
1750865070000|2025-06-25 15:24:30|17449.24|17449.24|17449.24|17449.24|17449.24|17449.24|17449.24|17449.24|0
1750865170000|2025-06-25 15:26:10|17457.49|17457.49|17443.38|17443.38|17457.49|17457.49|17443.38|17443.38|0
1750865290000|2025-06-25 15:28:10|17439.02|17439.02|17439.02|17439.02|17439.02|17439.02|17439.02|17439.02|0
1750865300000|2025-06-25 15:28:20|17434.65|17434.65|17434.65|17434.65|17434.65|17434.65|17434.65|17434.65|0
1750865330000|2025-06-25 15:28:50|17430.29|17430.29|17434.65|17434.65|17434.65|17434.65|17430.29|17430.29|0
1750865380000|2025-06-25 15:29:40|17430.29|17430.29|17430.29|17430.29|17430.29|17430.29|17430.29|17430.29|0
1750865390000|2025-06-25 15:29:50|17422.03|17422.03|17434.65|17434.65|17434.65|17434.65|17422.03|17422.03|0
1750922340000|2025-06-26 07:19:00|17689.6|17689.6|17689.6|17689.6|17689.6|17689.6|17689.6|17689.6|0
1750922430000|2025-06-26 07:20:30|17693.96|17693.96|17693.96|17693.96|17693.96|17693.96|17693.96|17693.96|0
1750922640000|2025-06-26 07:24:00|17698.44|17698.44|17704.41|17704.41|17704.41|17704.41|17698.44|17698.44|0
1750922650000|2025-06-26 07:24:10|17713.14|17713.14|17711.65|17711.65|17713.14|17713.14|17711.65|17711.65|0
1750922700000|2025-06-26 07:25:00|17714.63|17714.63|17717.62|17717.62|17717.62|17717.62|17714.63|17714.63|0
1750922710000|2025-06-26 07:25:10|17734.13|17734.13|17734.13|17734.13|17734.13|17734.13|17734.13|17734.13|0
1750922770000|2025-06-26 07:26:10|17732.64|17732.64|17731.14|17731.14|17732.64|17732.64|17731.14|17731.14|0
1750922900000|2025-06-26 07:28:20|17735.62|17735.62|17735.62|17735.62|17735.62|17735.62|17735.62|17735.62|0
1750922910000|2025-06-26 07:28:30|17739.99|17739.99|17741.48|17741.48|17741.48|17741.48|17739.99|17739.99|0
1750922960000|2025-06-26 07:29:20|17744.47|17744.47|17744.47|17744.47|17744.47|17744.47|17744.47|17744.47|0
1750923000000|2025-06-26 07:30:00|17753.19|17753.19|17753.19|17753.19|17753.19|17753.19|17753.19|17753.19|0
1750923040000|2025-06-26 07:30:40|17759.96|17759.96|17758.46|17758.46|17759.96|17759.96|17758.46|17758.46|0
1750923090000|2025-06-26 07:31:30|17754.1|17754.1|17754.1|17754.1|17754.1|17754.1|17754.1|17754.1|0
1750923110000|2025-06-26 07:31:50|17749.73|17749.73|17754.1|17754.1|17754.1|17754.1|17749.73|17749.73|0
1750923160000|2025-06-26 07:32:40|17757.08|17757.08|17757.08|17757.08|17757.08|17757.08|17757.08|17757.08|0
1750923170000|2025-06-26 07:32:50|17752.72|17752.72|17752.72|17752.72|17752.72|17752.72|17752.72|17752.72|0
1750923200000|2025-06-26 07:33:20|17761.45|17761.45|17765.81|17765.81|17765.81|17765.81|17761.45|17761.45|0
1750923360000|2025-06-26 07:36:00|17767.31|17767.31|17767.31|17767.31|17767.31|17767.31|17767.31|17767.31|0
1750923690000|2025-06-26 07:41:30|17771.67|17771.67|17771.67|17771.67|17771.67|17771.67|17771.67|17771.67|0
1750923750000|2025-06-26 07:42:30|17776.04|17776.04|17776.04|17776.04|17776.04|17776.04|17776.04|17776.04|0
1750923780000|2025-06-26 07:43:00|17785.78|17785.78|17785.78|17785.78|17785.78|17785.78|17785.78|17785.78|0
1750924110000|2025-06-26 07:48:30|17777.53|17777.53|17774.54|17774.54|17777.53|17777.53|17774.54|17774.54|0
1750924180000|2025-06-26 07:49:40|17773.05|17773.05|17773.05|17773.05|17773.05|17773.05|17773.05|17773.05|0
1750924280000|2025-06-26 07:51:20|17781.78|17781.78|17781.78|17781.78|17781.78|17781.78|17781.78|17781.78|0
1750924490000|2025-06-26 07:54:50|17780.29|17780.29|17780.29|17780.29|17780.29|17780.29|17780.29|17780.29|0
1750924550000|2025-06-26 07:55:50|17778.79|17778.79|17778.79|17778.79|17778.79|17778.79|17778.79|17778.79|0
1750924560000|2025-06-26 07:56:00|17777.3|17777.3|17775.81|17775.81|17777.3|17777.3|17775.81|17775.81|0
1750924570000|2025-06-26 07:56:10|17771.44|17771.44|17771.44|17771.44|17771.44|17771.44|17771.44|17771.44|0
1750924850000|2025-06-26 08:00:50|17774.43|17774.43|17775.92|17775.92|17775.92|17775.92|17774.43|17774.43|0
1750924940000|2025-06-26 08:02:20|17784.65|17784.65|17784.65|17784.65|17784.65|17784.65|17784.65|17784.65|0
1750925150000|2025-06-26 08:05:50|17781.67|17781.67|17781.67|17781.67|17781.67|17781.67|17781.67|17781.67|0
1750925160000|2025-06-26 08:06:00|17777.3|17777.3|17777.3|17777.3|17777.3|17777.3|17777.3|17777.3|0
1750925300000|2025-06-26 08:08:20|17772.94|17772.94|17772.94|17772.94|17772.94|17772.94|17772.94|17772.94|0
1750925560000|2025-06-26 08:12:40|17777.3|17777.3|17777.3|17777.3|17777.3|17777.3|17777.3|17777.3|0
1750925600000|2025-06-26 08:13:20|17784.76|17784.76|17784.76|17784.76|17784.76|17784.76|17784.76|17784.76|0
1750925640000|2025-06-26 08:14:00|17793.49|17793.49|17793.49|17793.49|17793.49|17793.49|17793.49|17793.49|0
1750925650000|2025-06-26 08:14:10|17801.75|17801.75|17801.75|17801.75|17801.75|17801.75|17801.75|17801.75|0
1750925670000|2025-06-26 08:14:30|17806.11|17806.11|17806.11|17806.11|17806.11|17806.11|17806.11|17806.11|0
1750925820000|2025-06-26 08:17:00|17810.48|17810.48|17810.48|17810.48|17810.48|17810.48|17810.48|17810.48|0
1750925980000|2025-06-26 08:19:40|17814.84|17814.84|17827.94|17827.94|17827.94|17827.94|17814.84|17814.84|0
1750925990000|2025-06-26 08:19:50|17823.57|17823.57|17825.06|17825.06|17825.06|17825.06|17823.57|17823.57|0
1750926020000|2025-06-26 08:20:20|17826.56|17826.56|17826.56|17826.56|17826.56|17826.56|17826.56|17826.56|0
1750926100000|2025-06-26 08:21:40|17822.19|17822.19|17822.19|17822.19|17822.19|17822.19|17822.19|17822.19|0
1750926130000|2025-06-26 08:22:10|17817.83|17817.83|17817.83|17817.83|17817.83|17817.83|17817.83|17817.83|0
1750926280000|2025-06-26 08:24:40|17810.48|17810.48|17806.11|17806.11|17810.48|17810.48|17801.75|17801.75|0
1750926310000|2025-06-26 08:25:10|17814.84|17814.84|17814.84|17814.84|17814.84|17814.84|17814.84|17814.84|0
1750926420000|2025-06-26 08:27:00|17817.83|17817.83|17817.83|17817.83|17817.83|17817.83|17817.83|17817.83|0
1750926480000|2025-06-26 08:28:00|17826.08|17826.08|17826.08|17826.08|17826.08|17826.08|17826.08|17826.08|0
1750926500000|2025-06-26 08:28:20|17827.58|17827.58|17827.58|17827.58|17827.58|17827.58|17827.58|17827.58|0
1750926600000|2025-06-26 08:30:00|17826.08|17826.08|17826.08|17826.08|17826.08|17826.08|17826.08|17826.08|0
1750926680000|2025-06-26 08:31:20|17821.72|17821.72|17820.23|17820.23|17821.72|17821.72|17820.23|17820.23|0
1750926740000|2025-06-26 08:32:20|17818.73|17818.73|17821.72|17821.72|17821.72|17821.72|17818.73|17818.73|0
1750926960000|2025-06-26 08:36:00|17826.08|17826.08|17826.08|17826.08|17826.08|17826.08|17826.08|17826.08|0
1750926970000|2025-06-26 08:36:10|17817.83|17817.83|17817.83|17817.83|17817.83|17817.83|17817.83|17817.83|0
1750927030000|2025-06-26 08:37:10|17822.19|17822.19|17822.19|17822.19|17822.19|17822.19|17822.19|17822.19|0
1750927140000|2025-06-26 08:39:00|17826.67|17826.67|17826.67|17826.67|17826.67|17826.67|17826.67|17826.67|0
1750927160000|2025-06-26 08:39:20|17825.18|17825.18|17826.67|17826.67|17826.67|17826.67|17825.18|17825.18|0
1750927290000|2025-06-26 08:41:30|17829.66|17829.66|17829.66|17829.66|17829.66|17829.66|17829.66|17829.66|0
1750927310000|2025-06-26 08:41:50|17831.15|17831.15|17831.15|17831.15|17831.15|17831.15|17831.15|17831.15|0
1750927330000|2025-06-26 08:42:10|17832.64|17832.64|17832.64|17832.64|17832.64|17832.64|17832.64|17832.64|0
1750927340000|2025-06-26 08:42:20|17828.28|17828.28|17823.91|17823.91|17828.28|17828.28|17823.91|17823.91|0
1750927410000|2025-06-26 08:43:30|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|0
1750927420000|2025-06-26 08:43:40|17826.9|17826.9|17826.9|17826.9|17826.9|17826.9|17826.9|17826.9|0
1750927430000|2025-06-26 08:43:50|17829.88|17829.88|17828.39|17828.39|17829.88|17829.88|17828.39|17828.39|0
1750927450000|2025-06-26 08:44:10|17832.76|17832.76|17828.39|17828.39|17832.76|17832.76|17828.39|17828.39|0
1750927480000|2025-06-26 08:44:40|17832.76|17832.76|17828.39|17828.39|17832.76|17832.76|17828.39|17828.39|0
1750927490000|2025-06-26 08:44:50|17829.88|17829.88|17829.88|17829.88|17829.88|17829.88|17829.88|17829.88|0
1750927570000|2025-06-26 08:46:10|17825.52|17825.52|17825.52|17825.52|17825.52|17825.52|17825.52|17825.52|0
1750927630000|2025-06-26 08:47:10|17833.77|17833.77|17836.76|17836.76|17841.12|17841.12|17833.77|17833.77|0
1750927640000|2025-06-26 08:47:20|17838.25|17838.25|17839.75|17839.75|17846.98|17846.98|17838.25|17838.25|0
1750927650000|2025-06-26 08:47:30|17838.25|17838.25|17836.76|17836.76|17838.25|17838.25|17836.76|17836.76|0
1750927710000|2025-06-26 08:48:30|17835.27|17835.27|17835.27|17835.27|17835.27|17835.27|17835.27|17835.27|0
1750927900000|2025-06-26 08:51:40|17839.63|17839.63|17842.62|17842.62|17842.62|17842.62|17835.27|17835.27|0
1750927950000|2025-06-26 08:52:30|17839.63|17839.63|17839.63|17839.63|17839.63|17839.63|17839.63|17839.63|0
1750928010000|2025-06-26 08:53:30|17848.36|17848.36|17848.36|17848.36|17848.36|17848.36|17848.36|17848.36|0
1750928050000|2025-06-26 08:54:10|17851.35|17851.35|17851.35|17851.35|17851.35|17851.35|17851.35|17851.35|0
1750928070000|2025-06-26 08:54:30|17855.71|17855.71|17855.71|17855.71|17855.71|17855.71|17855.71|17855.71|0
1750928160000|2025-06-26 08:56:00|17858.7|17858.7|17858.7|17858.7|17858.7|17858.7|17858.7|17858.7|0
1750928170000|2025-06-26 08:56:10|17875.21|17875.21|17875.21|17875.21|17875.21|17875.21|17875.21|17875.21|0
1750928180000|2025-06-26 08:56:20|17876.7|17876.7|17876.7|17876.7|17876.7|17876.7|17876.7|17876.7|0
1750928280000|2025-06-26 08:58:00|17881.06|17881.06|17881.06|17881.06|17881.06|17881.06|17881.06|17881.06|0
1750928400000|2025-06-26 09:00:00|17872.33|17872.33|17872.33|17872.33|17872.33|17872.33|17872.33|17872.33|0
1750928450000|2025-06-26 09:00:50|17867.97|17867.97|17867.97|17867.97|17867.97|17867.97|17867.97|17867.97|0
1750928460000|2025-06-26 09:01:00|17869.46|17869.46|17869.46|17869.46|17869.46|17869.46|17869.46|17869.46|0
1750928520000|2025-06-26 09:02:00|17873.83|17873.83|17873.83|17873.83|17873.83|17873.83|17873.83|17873.83|0
1750928620000|2025-06-26 09:03:40|17865.57|17865.57|17865.57|17865.57|17865.57|17865.57|17865.57|17865.57|0
1750928650000|2025-06-26 09:04:10|17856.84|17856.84|17856.84|17856.84|17856.84|17856.84|17856.84|17856.84|0
1750928670000|2025-06-26 09:04:30|17855.35|17855.35|17855.35|17855.35|17855.35|17855.35|17855.35|17855.35|0
1750928680000|2025-06-26 09:04:40|17859.71|17859.71|17859.71|17859.71|17859.71|17859.71|17859.71|17859.71|0
1750928710000|2025-06-26 09:05:10|17858.22|17858.22|17858.22|17858.22|17858.22|17858.22|17858.22|17858.22|0
1750928890000|2025-06-26 09:08:10|17859.71|17859.71|17861.21|17861.21|17861.21|17861.21|17859.71|17859.71|0
1750929150000|2025-06-26 09:12:30|17847.1|17847.1|17842.73|17842.73|17847.1|17847.1|17842.73|17842.73|0
1750929160000|2025-06-26 09:12:40|17834.48|17834.48|17834.48|17834.48|17834.48|17834.48|17834.48|17834.48|0
1750929180000|2025-06-26 09:13:00|17837.46|17837.46|17833.1|17833.1|17837.46|17837.46|17833.1|17833.1|0
1750929490000|2025-06-26 09:18:10|17830.11|17830.11|17830.11|17830.11|17830.11|17830.11|17830.11|17830.11|0
1750929510000|2025-06-26 09:18:30|17825.63|17825.63|17825.63|17825.63|17825.63|17825.63|17825.63|17825.63|0
1750929730000|2025-06-26 09:22:10|17815.89|17815.89|17815.89|17815.89|17815.89|17815.89|17815.89|17815.89|0
1750929750000|2025-06-26 09:22:30|17817.38|17817.38|17818.87|17818.87|17818.87|17818.87|17817.38|17817.38|0
1750929830000|2025-06-26 09:23:50|17814.39|17814.39|17811.41|17811.41|17814.39|17814.39|17811.41|17811.41|0
1750929840000|2025-06-26 09:24:00|17794.9|17794.9|17794.9|17794.9|17794.9|17794.9|17794.9|17794.9|0
1750930060000|2025-06-26 09:27:40|17790.53|17790.53|17790.53|17790.53|17790.53|17790.53|17790.53|17790.53|0
1750930080000|2025-06-26 09:28:00|17800.28|17800.28|17800.28|17800.28|17800.28|17800.28|17800.28|17800.28|0
1750930100000|2025-06-26 09:28:20|17804.65|17804.65|17804.65|17804.65|17804.65|17804.65|17804.65|17804.65|0
1750930170000|2025-06-26 09:29:30|17806.14|17806.14|17804.65|17804.65|17806.14|17806.14|17804.65|17804.65|0
1750930250000|2025-06-26 09:30:50|17821.15|17821.15|17821.15|17821.15|17821.15|17821.15|17821.15|17821.15|0
1750930270000|2025-06-26 09:31:10|17825.52|17825.52|17825.52|17825.52|17825.52|17825.52|17825.52|17825.52|0
1750930300000|2025-06-26 09:31:40|17830|17830|17830|17830|17830|17830|17830|17830|0
1750930330000|2025-06-26 09:32:10|17828.5|17828.5|17828.5|17828.5|17828.5|17828.5|17828.5|17828.5|0
1750930370000|2025-06-26 09:32:50|17824.14|17824.14|17824.14|17824.14|17824.14|17824.14|17824.14|17824.14|0
1750930390000|2025-06-26 09:33:10|17819.78|17819.78|17819.78|17819.78|17819.78|17819.78|17819.78|17819.78|0
1750930580000|2025-06-26 09:36:20|17828.5|17828.5|17828.5|17828.5|17828.5|17828.5|17828.5|17828.5|0
1750930910000|2025-06-26 09:41:50|17827.01|17827.01|17827.01|17827.01|17827.01|17827.01|17827.01|17827.01|0
1750931170000|2025-06-26 09:46:10|17835.74|17835.74|17835.74|17835.74|17835.74|17835.74|17835.74|17835.74|0
1750931290000|2025-06-26 09:48:10|17840.11|17840.11|17840.11|17840.11|17840.11|17840.11|17840.11|17840.11|0
1750931420000|2025-06-26 09:50:20|17838.61|17838.61|17837.12|17837.12|17838.61|17838.61|17837.12|17837.12|0
1750931950000|2025-06-26 09:59:10|17835.63|17835.63|17835.63|17835.63|17835.63|17835.63|17835.63|17835.63|0
1750932140000|2025-06-26 10:02:20|17834.13|17834.13|17832.64|17832.64|17834.13|17834.13|17832.64|17832.64|0
1750932290000|2025-06-26 10:04:50|17837.01|17837.01|17837.01|17837.01|17837.01|17837.01|17837.01|17837.01|0
1750932370000|2025-06-26 10:06:10|17841.37|17841.37|17841.37|17841.37|17841.37|17841.37|17841.37|17841.37|0
1750932390000|2025-06-26 10:06:30|17824.39|17824.39|17824.39|17824.39|17824.39|17824.39|17824.39|17824.39|0
1750932410000|2025-06-26 10:06:50|17820.02|17820.02|17820.02|17820.02|17820.02|17820.02|17820.02|17820.02|0
1750932500000|2025-06-26 10:08:20|17818.53|17818.53|17818.53|17818.53|17818.53|17818.53|17818.53|17818.53|0
1750932510000|2025-06-26 10:08:30|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|0
1750932610000|2025-06-26 10:10:10|17818.53|17818.53|17826.78|17826.78|17826.78|17826.78|17818.53|17818.53|0
1750932720000|2025-06-26 10:12:00|17818.53|17818.53|17817.04|17817.04|17821.52|17821.52|17817.04|17817.04|0
1750932800000|2025-06-26 10:13:20|17814.05|17814.05|17814.05|17814.05|17814.05|17814.05|17814.05|17814.05|0
1750932960000|2025-06-26 10:16:00|17817.04|17817.04|17817.04|17817.04|17817.04|17817.04|17817.04|17817.04|0
1750933240000|2025-06-26 10:20:40|17820.02|17820.02|17820.02|17820.02|17820.02|17820.02|17820.02|17820.02|0
1750933330000|2025-06-26 10:22:10|17815.66|17815.66|17815.66|17815.66|17815.66|17815.66|17815.66|17815.66|0
1750933750000|2025-06-26 10:29:10|17823.91|17823.91|17826.9|17826.9|17826.9|17826.9|17823.91|17823.91|0
1750933810000|2025-06-26 10:30:10|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|0
1750933990000|2025-06-26 10:33:10|17847.23|17847.23|17851.59|17851.59|17851.59|17851.59|17847.23|17847.23|0
1750934010000|2025-06-26 10:33:30|17855.96|17855.96|17855.96|17855.96|17855.96|17855.96|17855.96|17855.96|0
1750934040000|2025-06-26 10:34:00|17858.94|17858.94|17858.94|17858.94|17858.94|17858.94|17858.94|17858.94|0
1750934070000|2025-06-26 10:34:30|17867.2|17867.2|17867.2|17867.2|17867.2|17867.2|17867.2|17867.2|0
1750934150000|2025-06-26 10:35:50|17868.69|17868.69|17868.69|17868.69|17868.69|17868.69|17868.69|17868.69|0
1750934190000|2025-06-26 10:36:30|17878.91|17878.91|17878.91|17878.91|17878.91|17878.91|17878.91|17878.91|0
1750934200000|2025-06-26 10:36:40|17880.4|17880.4|17878.91|17878.91|17880.4|17880.4|17878.91|17878.91|0
1750934290000|2025-06-26 10:38:10|17874.55|17874.55|17874.55|17874.55|17874.55|17874.55|17874.55|17874.55|0
1750934420000|2025-06-26 10:40:20|17878.91|17878.91|17878.91|17878.91|17878.91|17878.91|17878.91|17878.91|0
1750934560000|2025-06-26 10:42:40|17877.42|17877.42|17877.42|17877.42|17877.42|17877.42|17877.42|17877.42|0
1750934620000|2025-06-26 10:43:40|17869.16|17869.16|17869.16|17869.16|17869.16|17869.16|17869.16|17869.16|0
1750934630000|2025-06-26 10:43:50|17870.66|17870.66|17870.66|17870.66|17870.66|17870.66|17870.66|17870.66|0
1750934650000|2025-06-26 10:44:10|17869.16|17869.16|17869.16|17869.16|17869.16|17869.16|17869.16|17869.16|0
1750934660000|2025-06-26 10:44:20|17867.67|17867.67|17867.67|17867.67|17867.67|17867.67|17867.67|17867.67|0
1750934690000|2025-06-26 10:44:50|17854.58|17854.58|17854.58|17854.58|17854.58|17854.58|17854.58|17854.58|0
1750934750000|2025-06-26 10:45:50|17863.31|17863.31|17867.67|17867.67|17867.67|17867.67|17863.31|17863.31|0
1750934760000|2025-06-26 10:46:00|17872.04|17872.04|17872.04|17872.04|17872.04|17872.04|17872.04|17872.04|0
1750934890000|2025-06-26 10:48:10|17870.54|17870.54|17870.54|17870.54|17870.54|17870.54|17870.54|17870.54|0
1750935060000|2025-06-26 10:51:00|17869.05|17869.05|17869.05|17869.05|17869.05|17869.05|17869.05|17869.05|0
1750935140000|2025-06-26 10:52:20|17873.42|17873.42|17873.42|17873.42|17873.42|17873.42|17873.42|17873.42|0
1750935150000|2025-06-26 10:52:30|17877.78|17877.78|17880.77|17880.77|17882.26|17882.26|17877.78|17877.78|0
1750935160000|2025-06-26 10:52:40|17897.27|17897.27|17912.88|17912.88|17912.88|17912.88|17897.27|17897.27|0
1750935180000|2025-06-26 10:53:00|17914.37|17914.37|17914.37|17914.37|17914.37|17914.37|17914.37|17914.37|0
1750935340000|2025-06-26 10:55:40|17915.87|17915.87|17907.61|17907.61|17915.87|17915.87|17907.61|17907.61|0
1750935350000|2025-06-26 10:55:50|17899.36|17899.36|17899.36|17899.36|17899.36|17899.36|17899.36|17899.36|0
1750935400000|2025-06-26 10:56:40|17894.99|17894.99|17894.99|17894.99|17894.99|17894.99|17894.99|17894.99|0
1750935460000|2025-06-26 10:57:40|17899.36|17899.36|17899.36|17899.36|17899.36|17899.36|17899.36|17899.36|0
1750935570000|2025-06-26 10:59:30|17903.72|17903.72|17903.72|17903.72|17903.72|17903.72|17903.72|17903.72|0
1750935600000|2025-06-26 11:00:00|17908.08|17908.08|17908.08|17908.08|17908.08|17908.08|17908.08|17908.08|0
1750935630000|2025-06-26 11:00:30|17903.72|17903.72|17903.72|17903.72|17903.72|17903.72|17903.72|17903.72|0
1750935730000|2025-06-26 11:02:10|17911.07|17911.07|17911.07|17911.07|17911.07|17911.07|17911.07|17911.07|0
1750935790000|2025-06-26 11:03:10|17927.58|17927.58|17927.58|17927.58|17927.58|17927.58|17927.58|17927.58|0
1750935860000|2025-06-26 11:04:20|17919.33|17919.33|17919.33|17919.33|17919.33|17919.33|17919.33|17919.33|0
1750935910000|2025-06-26 11:05:10|17910.6|17910.6|17910.6|17910.6|17910.6|17910.6|17910.6|17910.6|0
1750935990000|2025-06-26 11:06:30|17900.85|17900.85|17900.85|17900.85|17900.85|17900.85|17900.85|17900.85|0
1750936200000|2025-06-26 11:10:00|17896.48|17896.48|17896.48|17896.48|17896.48|17896.48|17896.48|17896.48|0
1750936310000|2025-06-26 11:11:50|17894.99|17894.99|17894.99|17894.99|17894.99|17894.99|17894.99|17894.99|0
1750936320000|2025-06-26 11:12:00|17886.74|17886.74|17886.74|17886.74|17886.74|17886.74|17886.74|17886.74|0
1750936370000|2025-06-26 11:12:50|17878.48|17878.48|17878.48|17878.48|17878.48|17878.48|17878.48|17878.48|0
1750936510000|2025-06-26 11:15:10|17876.99|17876.99|17876.99|17876.99|17876.99|17876.99|17876.99|17876.99|0
1750936580000|2025-06-26 11:16:20|17875.5|17875.5|17875.5|17875.5|17875.5|17875.5|17875.5|17875.5|0
1750936590000|2025-06-26 11:16:30|17871.13|17871.13|17871.13|17871.13|17871.13|17871.13|17871.13|17871.13|0
1750936620000|2025-06-26 11:17:00|17869.64|17869.64|17869.64|17869.64|17869.64|17869.64|17869.64|17869.64|0
1750936680000|2025-06-26 11:18:00|17874|17874|17874|17874|17874|17874|17874|17874|0
1750937170000|2025-06-26 11:26:10|17865.75|17865.75|17865.75|17865.75|17865.75|17865.75|17865.75|17865.75|0
1750937240000|2025-06-26 11:27:20|17864.26|17864.26|17864.26|17864.26|17864.26|17864.26|17864.26|17864.26|0
1750937280000|2025-06-26 11:28:00|17862.76|17862.76|17862.76|17862.76|17862.76|17862.76|17862.76|17862.76|0
1750937290000|2025-06-26 11:28:10|17854.03|17854.03|17854.03|17854.03|17854.03|17854.03|17854.03|17854.03|0
1750937300000|2025-06-26 11:28:20|17858.4|17858.4|17858.4|17858.4|17858.4|17858.4|17858.4|17858.4|0
1750937360000|2025-06-26 11:29:20|17862.76|17862.76|17861.27|17861.27|17864.26|17864.26|17861.27|17861.27|0
1750937400000|2025-06-26 11:30:00|17856.91|17856.91|17856.91|17856.91|17856.91|17856.91|17856.91|17856.91|0
1750937490000|2025-06-26 11:31:30|17853.92|17853.92|17853.92|17853.92|17853.92|17853.92|17853.92|17853.92|0
1750937590000|2025-06-26 11:33:10|17849.56|17849.56|17849.56|17849.56|17849.56|17849.56|17849.56|17849.56|0
1750937710000|2025-06-26 11:35:10|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|0
1750937860000|2025-06-26 11:37:40|17849.56|17849.56|17849.56|17849.56|17849.56|17849.56|17849.56|17849.56|0
1750937970000|2025-06-26 11:39:30|17848.06|17848.06|17848.06|17848.06|17848.06|17848.06|17848.06|17848.06|0
1750938100000|2025-06-26 11:41:40|17843.7|17843.7|17843.7|17843.7|17843.7|17843.7|17843.7|17843.7|0
1750938200000|2025-06-26 11:43:20|17839.33|17839.33|17843.7|17843.7|17843.7|17843.7|17839.33|17839.33|0
1750938360000|2025-06-26 11:46:00|17839.33|17839.33|17839.33|17839.33|17839.33|17839.33|17839.33|17839.33|0
1750938430000|2025-06-26 11:47:10|17837.84|17837.84|17839.33|17839.33|17839.33|17839.33|17837.84|17837.84|0
1750938610000|2025-06-26 11:50:10|17840.83|17840.83|17836.46|17836.46|17840.83|17840.83|17836.46|17836.46|0
1750938620000|2025-06-26 11:50:20|17837.95|17837.95|17837.95|17837.95|17837.95|17837.95|17837.95|17837.95|0
1750938630000|2025-06-26 11:50:30|17836.46|17836.46|17836.46|17836.46|17836.46|17836.46|17836.46|17836.46|0
1750938640000|2025-06-26 11:50:40|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|0
1750938790000|2025-06-26 11:53:10|17836.46|17836.46|17834.97|17834.97|17836.46|17836.46|17834.97|17834.97|0
1750938800000|2025-06-26 11:53:20|17826.71|17826.71|17826.71|17826.71|17826.71|17826.71|17826.71|17826.71|0
1750938860000|2025-06-26 11:54:20|17822.35|17822.35|17822.35|17822.35|17822.35|17822.35|17822.35|17822.35|0
1750939040000|2025-06-26 11:57:20|17820.86|17820.86|17820.86|17820.86|17820.86|17820.86|17820.86|17820.86|0
1750939130000|2025-06-26 11:58:50|17829.11|17829.11|17829.11|17829.11|17829.11|17829.11|17829.11|17829.11|0
1750939200000|2025-06-26 12:00:00|17833.48|17833.48|17833.48|17833.48|17833.48|17833.48|17833.48|17833.48|0
1750939690000|2025-06-26 12:08:10|17849.99|17849.99|17849.99|17849.99|17849.99|17849.99|17849.99|17849.99|0
1750939740000|2025-06-26 12:09:00|17851.48|17851.48|17854.46|17854.46|17854.46|17854.46|17851.48|17851.48|0
1750939820000|2025-06-26 12:10:20|17858.83|17858.83|17863.19|17863.19|17863.19|17863.19|17858.83|17858.83|0
1750939890000|2025-06-26 12:11:30|17858.83|17858.83|17858.83|17858.83|17858.83|17858.83|17858.83|17858.83|0
1750940010000|2025-06-26 12:13:30|17850.1|17850.1|17850.1|17850.1|17850.1|17850.1|17850.1|17850.1|0
1750940090000|2025-06-26 12:14:50|17841.85|17841.85|17838.86|17838.86|17841.85|17841.85|17838.86|17838.86|0
1750940460000|2025-06-26 12:21:00|17830.13|17830.13|17830.13|17830.13|17830.13|17830.13|17830.13|17830.13|0
1750940520000|2025-06-26 12:22:00|17831.62|17831.62|17833.12|17833.12|17833.12|17833.12|17831.62|17831.62|0
1750940530000|2025-06-26 12:22:10|17837.48|17837.48|17837.48|17837.48|17837.48|17837.48|17837.48|17837.48|0
1750940730000|2025-06-26 12:25:30|17841.85|17841.85|17841.85|17841.85|17841.85|17841.85|17841.85|17841.85|0
1750940780000|2025-06-26 12:26:20|17846.21|17846.21|17846.21|17846.21|17846.21|17846.21|17846.21|17846.21|0
1750940830000|2025-06-26 12:27:10|17850.57|17850.57|17850.57|17850.57|17850.57|17850.57|17850.57|17850.57|0
1750940880000|2025-06-26 12:28:00|17854.94|17854.94|17854.94|17854.94|17854.94|17854.94|17854.94|17854.94|0
1750940900000|2025-06-26 12:28:20|17856.43|17856.43|17856.43|17856.43|17856.43|17856.43|17856.43|17856.43|0
1750940920000|2025-06-26 12:28:40|17857.92|17857.92|17854.94|17854.94|17857.92|17857.92|17854.94|17854.94|0
1750940990000|2025-06-26 12:29:50|17879.7|17879.7|17879.7|17879.7|17879.7|17879.7|17875.34|17875.34|0
1750941000000|2025-06-26 12:30:00|17881.2|17881.2|17875.34|17875.34|17881.2|17881.2|17875.34|17875.34|0
1750941010000|2025-06-26 12:30:10|17870.97|17870.97|17870.97|17870.97|17870.97|17870.97|17870.97|17870.97|0
1750941020000|2025-06-26 12:30:20|17862.72|17862.72|17868.58|17868.58|17868.58|17868.58|17858.35|17858.35|0
1750941030000|2025-06-26 12:30:30|17859.85|17859.85|17872.94|17872.94|17872.94|17872.94|17859.85|17859.85|0
1750941040000|2025-06-26 12:30:40|17868.58|17868.58|17864.21|17864.21|17868.58|17868.58|17864.21|17864.21|0
1750941060000|2025-06-26 12:31:00|17859.85|17859.85|17852.5|17852.5|17859.85|17859.85|17852.5|17852.5|0
1750941070000|2025-06-26 12:31:10|17856.86|17856.86|17856.86|17856.86|17856.86|17856.86|17856.86|17856.86|0
1750941180000|2025-06-26 12:33:00|17848.13|17848.13|17838.39|17838.39|17848.13|17848.13|17838.39|17838.39|0
1750941210000|2025-06-26 12:33:30|17836.89|17836.89|17836.89|17836.89|17836.89|17836.89|17836.89|17836.89|0
1750941250000|2025-06-26 12:34:10|17828.16|17828.16|17828.16|17828.16|17828.16|17828.16|17828.16|17828.16|0
1750941290000|2025-06-26 12:34:50|17826.67|17826.67|17814.05|17814.05|17826.67|17826.67|17814.05|17814.05|0
1750941300000|2025-06-26 12:35:00|17805.32|17805.32|17805.32|17805.32|17805.32|17805.32|17805.32|17805.32|0
1750941360000|2025-06-26 12:36:00|17800.96|17800.96|17800.96|17800.96|17800.96|17800.96|17800.96|17800.96|0
1750941410000|2025-06-26 12:36:50|17788.34|17788.34|17788.34|17788.34|17788.34|17788.34|17788.34|17788.34|0
1750941480000|2025-06-26 12:38:00|17785.35|17785.35|17783.86|17783.86|17785.35|17785.35|17783.86|17783.86|0
1750941500000|2025-06-26 12:38:20|17788.22|17788.22|17788.22|17788.22|17788.22|17788.22|17788.22|17788.22|0
1750941560000|2025-06-26 12:39:20|17783.86|17783.86|17783.86|17783.86|17783.86|17783.86|17783.86|17783.86|0
1750941630000|2025-06-26 12:40:30|17785.35|17785.35|17785.35|17785.35|17785.35|17785.35|17785.35|17785.35|0
1750941640000|2025-06-26 12:40:40|17783.86|17783.86|17766.88|17766.88|17783.86|17783.86|17766.88|17766.88|0
1750941710000|2025-06-26 12:41:50|17771.24|17771.24|17771.24|17771.24|17771.24|17771.24|17771.24|17771.24|0
1750941720000|2025-06-26 12:42:00|17779.97|17779.97|17779.97|17779.97|17779.97|17779.97|17779.97|17779.97|0
1750941750000|2025-06-26 12:42:30|17782.96|17782.96|17782.96|17782.96|17782.96|17782.96|17782.96|17782.96|0
1750941770000|2025-06-26 12:42:50|17784.45|17784.45|17797.54|17797.54|17797.54|17797.54|17784.45|17784.45|0
1750941880000|2025-06-26 12:44:40|17800.53|17800.53|17800.53|17800.53|17800.53|17800.53|17800.53|17800.53|0
1750941920000|2025-06-26 12:45:20|17809.26|17809.26|17809.26|17809.26|17809.26|17809.26|17809.26|17809.26|0
1750942020000|2025-06-26 12:47:00|17807.76|17807.76|17807.76|17807.76|17807.76|17807.76|17807.76|17807.76|0
1750942030000|2025-06-26 12:47:10|17799.03|17799.03|17799.03|17799.03|17799.03|17799.03|17799.03|17799.03|0
1750942120000|2025-06-26 12:48:40|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|0
1750942160000|2025-06-26 12:49:20|17782.05|17782.05|17782.05|17782.05|17782.05|17782.05|17782.05|17782.05|0
1750942210000|2025-06-26 12:50:10|17773.8|17773.8|17765.54|17765.54|17773.8|17773.8|17765.54|17765.54|0
1750942220000|2025-06-26 12:50:20|17762.56|17762.56|17762.56|17762.56|17762.56|17762.56|17762.56|17762.56|0
1750942340000|2025-06-26 12:52:20|17764.05|17764.05|17764.05|17764.05|17764.05|17764.05|17764.05|17764.05|0
1750942520000|2025-06-26 12:55:20|17759.68|17759.68|17759.68|17759.68|17759.68|17759.68|17759.68|17759.68|0
1750942580000|2025-06-26 12:56:20|17756.7|17756.7|17756.7|17756.7|17756.7|17756.7|17756.7|17756.7|0
1750942690000|2025-06-26 12:58:10|17761.06|17761.06|17761.06|17761.06|17761.06|17761.06|17761.06|17761.06|0
1750942710000|2025-06-26 12:58:30|17765.43|17765.43|17765.43|17765.43|17765.43|17765.43|17765.43|17765.43|0
1750942770000|2025-06-26 12:59:30|17769.79|17769.79|17769.79|17769.79|17769.79|17769.79|17769.79|17769.79|0
1750942780000|2025-06-26 12:59:40|17774.16|17774.16|17774.16|17774.16|17774.16|17774.16|17774.16|17774.16|0
1750942790000|2025-06-26 12:59:50|17769.79|17769.79|17769.79|17769.79|17769.79|17769.79|17769.79|17769.79|0
1750942830000|2025-06-26 13:00:30|17774.16|17774.16|17774.16|17774.16|17774.16|17774.16|17774.16|17774.16|0
1750942850000|2025-06-26 13:00:50|17769.79|17769.79|17769.79|17769.79|17769.79|17769.79|17769.79|17769.79|0
1750942870000|2025-06-26 13:01:10|17771.28|17771.28|17769.79|17769.79|17771.28|17771.28|17769.79|17769.79|0
1750942940000|2025-06-26 13:02:20|17768.3|17768.3|17768.3|17768.3|17768.3|17768.3|17768.3|17768.3|0
1750942980000|2025-06-26 13:03:00|17760.04|17760.04|17760.04|17760.04|17760.04|17760.04|17760.04|17760.04|0
1750943000000|2025-06-26 13:03:20|17755.68|17755.68|17755.68|17755.68|17755.68|17755.68|17751.32|17751.32|0
1750943060000|2025-06-26 13:04:20|17757.17|17757.17|17757.17|17757.17|17757.17|17757.17|17757.17|17757.17|0
1750943090000|2025-06-26 13:04:50|17760.04|17760.04|17760.04|17760.04|17760.04|17760.04|17760.04|17760.04|0
1750943120000|2025-06-26 13:05:20|17761.54|17761.54|17761.54|17761.54|17761.54|17761.54|17761.54|17761.54|0
1750943210000|2025-06-26 13:06:50|17765.9|17765.9|17765.9|17765.9|17765.9|17765.9|17765.9|17765.9|0
1750943240000|2025-06-26 13:07:20|17768.89|17768.89|17768.89|17768.89|17768.89|17768.89|17768.89|17768.89|0
1750943400000|2025-06-26 13:10:00|17764.52|17764.52|17764.52|17764.52|17764.52|17764.52|17764.52|17764.52|0
1750943420000|2025-06-26 13:10:20|17760.04|17760.04|17760.04|17760.04|17760.04|17760.04|17760.04|17760.04|0
1750943430000|2025-06-26 13:10:30|17764.41|17764.41|17764.41|17764.41|17764.41|17764.41|17764.41|17764.41|0
1750943570000|2025-06-26 13:12:50|17768.77|17768.77|17764.41|17764.41|17768.77|17768.77|17764.41|17764.41|0
1750943660000|2025-06-26 13:14:20|17756.15|17756.15|17756.15|17756.15|17756.15|17756.15|17756.15|17756.15|0
1750943760000|2025-06-26 13:16:00|17764.88|17764.88|17764.88|17764.88|17764.88|17764.88|17764.88|17764.88|0
1750943790000|2025-06-26 13:16:30|17761.9|17761.9|17761.9|17761.9|17761.9|17761.9|17761.9|17761.9|0
1750943810000|2025-06-26 13:16:50|17766.26|17766.26|17774.52|17774.52|17774.52|17774.52|17766.26|17766.26|0
1750943820000|2025-06-26 13:17:00|17778.88|17778.88|17790.12|17790.12|17790.12|17790.12|17778.88|17778.88|0
1750943830000|2025-06-26 13:17:10|17785.76|17785.76|17785.76|17785.76|17785.76|17785.76|17785.76|17785.76|0
1750943930000|2025-06-26 13:18:50|17781.39|17781.39|17781.39|17781.39|17781.39|17781.39|17781.39|17781.39|0
1750943990000|2025-06-26 13:19:50|17773.14|17773.14|17773.14|17773.14|17773.14|17773.14|17773.14|17773.14|0
1750944200000|2025-06-26 13:23:20|17768.66|17768.66|17768.66|17768.66|17768.66|17768.66|17768.66|17768.66|0
1750944220000|2025-06-26 13:23:40|17764.3|17764.3|17764.3|17764.3|17764.3|17764.3|17764.3|17764.3|0
1750944230000|2025-06-26 13:23:50|17759.93|17759.93|17751.2|17751.2|17759.93|17759.93|17751.2|17751.2|0
1750944240000|2025-06-26 13:24:00|17749.71|17749.71|17737.99|17737.99|17749.71|17749.71|17737.99|17737.99|0
1750944270000|2025-06-26 13:24:30|17739.49|17739.49|17737.99|17737.99|17739.49|17739.49|17737.99|17737.99|0
1750944290000|2025-06-26 13:24:50|17743.85|17743.85|17748.22|17748.22|17748.22|17748.22|17743.85|17743.85|0
1750944370000|2025-06-26 13:26:10|17752.58|17752.58|17752.58|17752.58|17752.58|17752.58|17752.58|17752.58|0
1750944430000|2025-06-26 13:27:10|17748.22|17748.22|17748.22|17748.22|17748.22|17748.22|17748.22|17748.22|0
1750944530000|2025-06-26 13:28:50|17743.85|17743.85|17735.6|17735.6|17743.85|17743.85|17735.6|17735.6|0
1750944600000|2025-06-26 13:30:00|17727.34|17727.34|17739.96|17739.96|17739.96|17739.96|17727.34|17727.34|0
1750944610000|2025-06-26 13:30:10|17748.22|17748.22|17759.93|17759.93|17759.93|17759.93|17748.22|17748.22|0
1750944620000|2025-06-26 13:30:20|17768.19|17768.19|17776.44|17776.44|17776.44|17776.44|17768.19|17768.19|0
1750944630000|2025-06-26 13:30:30|17768.19|17768.19|17768.19|17768.19|17768.19|17768.19|17768.19|17768.19|0
1750944670000|2025-06-26 13:31:10|17766.69|17766.69|17766.69|17766.69|17766.69|17766.69|17766.69|17766.69|0
1750944680000|2025-06-26 13:31:20|17771.17|17771.17|17771.17|17771.17|17771.17|17771.17|17771.17|17771.17|0
1750944700000|2025-06-26 13:31:40|17775.54|17775.54|17775.54|17775.54|17775.54|17775.54|17775.54|17775.54|0
1750944710000|2025-06-26 13:31:50|17778.52|17778.52|17778.52|17778.52|17778.52|17778.52|17778.52|17778.52|0
1750944720000|2025-06-26 13:32:00|17782.89|17782.89|17782.89|17782.89|17782.89|17782.89|17782.89|17782.89|0
1750944740000|2025-06-26 13:32:20|17774.16|17774.16|17774.16|17774.16|17774.16|17774.16|17774.16|17774.16|0
1750944760000|2025-06-26 13:32:40|17765.9|17765.9|17756.15|17756.15|17765.9|17765.9|17756.15|17756.15|0
1750944790000|2025-06-26 13:33:10|17747.9|17747.9|17747.9|17747.9|17747.9|17747.9|17747.9|17747.9|0
1750944820000|2025-06-26 13:33:40|17752.26|17752.26|17752.26|17752.26|17752.26|17752.26|17752.26|17752.26|0
1750944830000|2025-06-26 13:33:50|17750.77|17750.77|17750.77|17750.77|17750.77|17750.77|17750.77|17750.77|0
1750944880000|2025-06-26 13:34:40|17746.41|17746.41|17732.29|17732.29|17746.41|17746.41|17732.29|17732.29|0
1750944930000|2025-06-26 13:35:30|17724.04|17724.04|17712.8|17712.8|17724.04|17724.04|17712.8|17712.8|0
1750944940000|2025-06-26 13:35:40|17704.54|17704.54|17704.54|17704.54|17704.54|17704.54|17704.54|17704.54|0
1750945010000|2025-06-26 13:36:50|17712.8|17712.8|17712.8|17712.8|17712.8|17712.8|17712.8|17712.8|0
1750945020000|2025-06-26 13:37:00|17704.54|17704.54|17704.54|17704.54|17704.54|17704.54|17704.54|17704.54|0
1750945030000|2025-06-26 13:37:10|17717.16|17717.16|17717.16|17717.16|17717.16|17717.16|17717.16|17717.16|0
1750945160000|2025-06-26 13:39:20|17721.53|17721.53|17721.53|17721.53|17721.53|17721.53|17721.53|17721.53|0
1750945190000|2025-06-26 13:39:50|17717.16|17717.16|17717.16|17717.16|17717.16|17717.16|17717.16|17717.16|0
1750945200000|2025-06-26 13:40:00|17715.67|17715.67|17715.67|17715.67|17715.67|17715.67|17715.67|17715.67|0
1750945240000|2025-06-26 13:40:40|17718.66|17718.66|17718.66|17718.66|17718.66|17718.66|17718.66|17718.66|0
1750945260000|2025-06-26 13:41:00|17735.17|17735.17|17735.17|17735.17|17735.17|17735.17|17735.17|17735.17|0
1750945270000|2025-06-26 13:41:10|17736.66|17736.66|17736.66|17736.66|17736.66|17736.66|17736.66|17736.66|0
1750945280000|2025-06-26 13:41:20|17741.02|17741.02|17741.02|17741.02|17741.02|17741.02|17741.02|17741.02|0
1750945290000|2025-06-26 13:41:30|17745.39|17745.39|17745.39|17745.39|17745.39|17745.39|17745.39|17745.39|0
1750945340000|2025-06-26 13:42:20|17746.88|17746.88|17746.88|17746.88|17746.88|17746.88|17746.88|17746.88|0
1750945360000|2025-06-26 13:42:40|17759.97|17759.97|17759.97|17759.97|17759.97|17759.97|17759.97|17759.97|0
1750945410000|2025-06-26 13:43:30|17761.47|17761.47|17761.47|17761.47|17761.47|17761.47|17761.47|17761.47|0
1750945420000|2025-06-26 13:43:40|17795.98|17795.98|17795.98|17795.98|17795.98|17795.98|17795.98|17795.98|0
1750945440000|2025-06-26 13:44:00|17800.34|17800.34|17800.34|17800.34|17800.34|17800.34|17800.34|17800.34|0
1750945500000|2025-06-26 13:45:00|17804.71|17804.71|17800.34|17800.34|17804.71|17804.71|17800.34|17800.34|0
1750945550000|2025-06-26 13:45:50|17798.85|17798.85|17798.85|17798.85|17798.85|17798.85|17798.85|17798.85|0
1750945570000|2025-06-26 13:46:10|17803.22|17803.22|17803.22|17803.22|17803.22|17803.22|17803.22|17803.22|0
1750945580000|2025-06-26 13:46:20|17815.83|17815.83|17815.83|17815.83|17815.83|17815.83|17815.83|17815.83|0
1750945590000|2025-06-26 13:46:30|17824.09|17824.09|17828.57|17828.57|17828.57|17828.57|17824.09|17824.09|0
1750945640000|2025-06-26 13:47:20|17820.31|17820.31|17820.31|17820.31|17820.31|17820.31|17820.31|17820.31|0
1750945690000|2025-06-26 13:48:10|17823.18|17823.18|17814.93|17814.93|17823.18|17823.18|17814.93|17814.93|0
1750945720000|2025-06-26 13:48:40|17823.18|17823.18|17823.18|17823.18|17823.18|17823.18|17814.93|17814.93|0
1750945730000|2025-06-26 13:48:50|17829.04|17829.04|17829.04|17829.04|17829.04|17829.04|17829.04|17829.04|0
1750945800000|2025-06-26 13:50:00|17820.79|17820.79|17820.79|17820.79|17820.79|17820.79|17820.79|17820.79|0
1750945890000|2025-06-26 13:51:30|17812.53|17812.53|17802.31|17802.31|17812.53|17812.53|17802.31|17802.31|0
1750945930000|2025-06-26 13:52:10|17810.57|17810.57|17827.55|17827.55|17827.55|17827.55|17810.57|17810.57|0
1750946000000|2025-06-26 13:53:20|17830.53|17830.53|17830.53|17830.53|17830.53|17830.53|17830.53|17830.53|0
1750946010000|2025-06-26 13:53:30|17836.39|17836.39|17839.38|17839.38|17839.38|17839.38|17836.39|17836.39|0
1750946110000|2025-06-26 13:55:10|17842.25|17842.25|17840.76|17840.76|17842.25|17842.25|17840.76|17840.76|0
1750946120000|2025-06-26 13:55:20|17849.01|17849.01|17849.01|17849.01|17849.01|17849.01|17849.01|17849.01|0
1750946140000|2025-06-26 13:55:40|17832.5|17832.5|17832.5|17832.5|17832.5|17832.5|17832.5|17832.5|0
1750946150000|2025-06-26 13:55:50|17831.01|17831.01|17822.28|17822.28|17831.01|17831.01|17822.28|17822.28|0
1750946180000|2025-06-26 13:56:20|17814.03|17814.03|17814.03|17814.03|17814.03|17814.03|17814.03|17814.03|0
1750946230000|2025-06-26 13:57:10|17809.66|17809.66|17809.66|17809.66|17809.66|17809.66|17809.66|17809.66|0
1750946310000|2025-06-26 13:58:30|17808.17|17808.17|17808.17|17808.17|17808.17|17808.17|17808.17|17808.17|0
1750946340000|2025-06-26 13:59:00|17799.91|17799.91|17799.91|17799.91|17799.91|17799.91|17799.91|17799.91|0
1750946350000|2025-06-26 13:59:10|17791.18|17791.18|17791.18|17791.18|17791.18|17791.18|17791.18|17791.18|0
1750946390000|2025-06-26 13:59:50|17766.42|17766.42|17766.42|17766.42|17766.42|17766.42|17766.42|17766.42|0
1750946400000|2025-06-26 14:00:00|17764.93|17764.93|17764.93|17764.93|17764.93|17764.93|17764.93|17764.93|0
1750946410000|2025-06-26 14:00:10|17763.43|17763.43|17761.94|17761.94|17763.43|17763.43|17761.94|17761.94|0
1750946420000|2025-06-26 14:00:20|17753.69|17753.69|17753.69|17753.69|17753.69|17753.69|17753.69|17753.69|0
1750946480000|2025-06-26 14:01:20|17752.19|17752.19|17752.19|17752.19|17752.19|17752.19|17752.19|17752.19|0
1750946500000|2025-06-26 14:01:40|17756.56|17756.56|17756.56|17756.56|17756.56|17756.56|17756.56|17756.56|0
1750946520000|2025-06-26 14:02:00|17766.31|17766.31|17766.31|17766.31|17766.31|17766.31|17766.31|17766.31|0
1750946530000|2025-06-26 14:02:10|17774.56|17774.56|17774.56|17774.56|17774.56|17774.56|17774.56|17774.56|0
1750946680000|2025-06-26 14:04:40|17778.93|17778.93|17778.93|17778.93|17778.93|17778.93|17774.56|17774.56|0
1750946690000|2025-06-26 14:04:50|17770.67|17770.67|17770.67|17770.67|17770.67|17770.67|17770.67|17770.67|0
1750946700000|2025-06-26 14:05:00|17766.31|17766.31|17766.31|17766.31|17766.31|17766.31|17766.31|17766.31|0
1750946720000|2025-06-26 14:05:20|17775.04|17775.04|17778.02|17778.02|17778.02|17778.02|17775.04|17775.04|0
1750946740000|2025-06-26 14:05:40|17786.28|17786.28|17786.28|17786.28|17786.28|17786.28|17786.28|17786.28|0
1750946770000|2025-06-26 14:06:10|17795|17795|17795|17795|17795|17795|17795|17795|0
1750946800000|2025-06-26 14:06:40|17786.75|17786.75|17795|17795|17795|17795|17786.75|17786.75|0
1750946820000|2025-06-26 14:07:00|17799.37|17799.37|17799.37|17799.37|17799.37|17799.37|17799.37|17799.37|0
1750946860000|2025-06-26 14:07:40|17800.86|17800.86|17800.86|17800.86|17800.86|17800.86|17800.86|17800.86|0
1750946890000|2025-06-26 14:08:10|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|0
1750946950000|2025-06-26 14:09:10|17800.86|17800.86|17800.86|17800.86|17800.86|17800.86|17800.86|17800.86|0
1750947000000|2025-06-26 14:10:00|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|0
1750947020000|2025-06-26 14:10:20|17804.75|17804.75|17804.75|17804.75|17804.75|17804.75|17804.75|17804.75|0
1750947060000|2025-06-26 14:11:00|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|0
1750947070000|2025-06-26 14:11:10|17788.24|17788.24|17788.24|17788.24|17788.24|17788.24|17788.24|17788.24|0
1750947250000|2025-06-26 14:14:10|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|0
1750947260000|2025-06-26 14:14:20|17797.99|17797.99|17797.99|17797.99|17797.99|17797.99|17797.99|17797.99|0
1750947280000|2025-06-26 14:14:40|17802.35|17802.35|17802.35|17802.35|17802.35|17802.35|17802.35|17802.35|0
1750947320000|2025-06-26 14:15:20|17794.1|17794.1|17794.1|17794.1|17794.1|17794.1|17794.1|17794.1|0
1750947360000|2025-06-26 14:16:00|17795.59|17795.59|17795.59|17795.59|17795.59|17795.59|17795.59|17795.59|0
1750947420000|2025-06-26 14:17:00|17791.23|17791.23|17789.74|17789.74|17791.23|17791.23|17789.74|17789.74|0
1750947430000|2025-06-26 14:17:10|17781.48|17781.48|17781.48|17781.48|17781.48|17781.48|17781.48|17781.48|0
1750947510000|2025-06-26 14:18:30|17785.85|17785.85|17785.85|17785.85|17785.85|17785.85|17785.85|17785.85|0
1750947590000|2025-06-26 14:19:50|17790.21|17790.21|17790.21|17790.21|17790.21|17790.21|17790.21|17790.21|0
1750947620000|2025-06-26 14:20:20|17785.85|17785.85|17785.85|17785.85|17785.85|17785.85|17785.85|17785.85|0
1750947630000|2025-06-26 14:20:30|17784.35|17784.35|17784.35|17784.35|17784.35|17784.35|17784.35|17784.35|0
1750947640000|2025-06-26 14:20:40|17792.61|17792.61|17792.61|17792.61|17792.61|17792.61|17792.61|17792.61|0
1750947700000|2025-06-26 14:21:40|17788.24|17788.24|17788.24|17788.24|17788.24|17788.24|17788.24|17788.24|0
1750947740000|2025-06-26 14:22:20|17783.88|17783.88|17783.88|17783.88|17783.88|17783.88|17783.88|17783.88|0
1750947780000|2025-06-26 14:23:00|17775.62|17775.62|17767.37|17767.37|17775.62|17775.62|17767.37|17767.37|0
1750947790000|2025-06-26 14:23:10|17765.88|17765.88|17765.88|17765.88|17765.88|17765.88|17765.88|17765.88|0
1750947850000|2025-06-26 14:24:10|17764.38|17764.38|17754.16|17754.16|17764.38|17764.38|17754.16|17754.16|0
1750947860000|2025-06-26 14:24:20|17758.53|17758.53|17758.53|17758.53|17758.53|17758.53|17758.53|17758.53|0
1750947870000|2025-06-26 14:24:30|17754.16|17754.16|17754.16|17754.16|17754.16|17754.16|17754.16|17754.16|0
1750947890000|2025-06-26 14:24:50|17749.8|17749.8|17750.27|17750.27|17758.53|17758.53|17749.8|17749.8|0
1750947920000|2025-06-26 14:25:20|17754.64|17754.64|17754.64|17754.64|17754.64|17754.64|17754.64|17754.64|0
1750947950000|2025-06-26 14:25:50|17759|17759|17759|17759|17759|17759|17759|17759|0
1750947970000|2025-06-26 14:26:10|17754.64|17754.64|17754.64|17754.64|17754.64|17754.64|17754.64|17754.64|0
1750947980000|2025-06-26 14:26:20|17750.27|17750.27|17750.27|17750.27|17750.27|17750.27|17750.27|17750.27|0
1750947990000|2025-06-26 14:26:30|17754.64|17754.64|17759|17759|17759|17759|17754.64|17754.64|0
1750948000000|2025-06-26 14:26:40|17757.51|17757.51|17756.01|17756.01|17757.51|17757.51|17756.01|17756.01|0
1750948080000|2025-06-26 14:28:00|17747.76|17747.76|17746.27|17746.27|17747.76|17747.76|17746.27|17746.27|0
1750948090000|2025-06-26 14:28:10|17738.01|17738.01|17729.76|17729.76|17738.01|17738.01|17729.76|17729.76|0
1750948100000|2025-06-26 14:28:20|17728.26|17728.26|17728.26|17728.26|17728.26|17728.26|17728.26|17728.26|0
1750948110000|2025-06-26 14:28:30|17715.17|17715.17|17715.17|17715.17|17715.17|17715.17|17715.17|17715.17|0
1750948180000|2025-06-26 14:29:40|17710.81|17710.81|17710.81|17710.81|17710.81|17710.81|17710.81|17710.81|0
1750948200000|2025-06-26 14:30:00|17706.44|17706.44|17706.44|17706.44|17710.81|17710.81|17706.44|17706.44|0
1750948220000|2025-06-26 14:30:20|17702.08|17702.08|17702.08|17702.08|17702.08|17702.08|17702.08|17702.08|0
1750948250000|2025-06-26 14:30:50|17697.71|17697.71|17688.98|17688.98|17697.71|17697.71|17688.98|17688.98|0
1750948260000|2025-06-26 14:31:00|17687.49|17687.49|17683.13|17683.13|17687.49|17687.49|17683.13|17683.13|0
1750948270000|2025-06-26 14:31:10|17687.49|17687.49|17683.13|17683.13|17687.49|17687.49|17683.13|17683.13|0
1750948290000|2025-06-26 14:31:30|17663.63|17663.63|17663.63|17663.63|17663.63|17663.63|17663.63|17663.63|0
1750948300000|2025-06-26 14:31:40|17659.27|17659.27|17659.27|17659.27|17659.27|17659.27|17659.27|17659.27|0
1750948320000|2025-06-26 14:32:00|17651.01|17651.01|17651.01|17651.01|17651.01|17651.01|17651.01|17651.01|0
1750948340000|2025-06-26 14:32:20|17646.65|17646.65|17646.65|17646.65|17646.65|17646.65|17646.65|17646.65|0
1750948370000|2025-06-26 14:32:50|17638.39|17638.39|17638.39|17638.39|17638.39|17638.39|17638.39|17638.39|0
1750948380000|2025-06-26 14:33:00|17642.76|17642.76|17642.76|17642.76|17642.76|17642.76|17642.76|17642.76|0
1750948410000|2025-06-26 14:33:30|17641.26|17641.26|17641.26|17641.26|17641.26|17641.26|17641.26|17641.26|0
1750948450000|2025-06-26 14:34:10|17636.9|17636.9|17636.9|17636.9|17636.9|17636.9|17636.9|17636.9|0
1750948500000|2025-06-26 14:35:00|17654.9|17654.9|17657.77|17657.77|17657.77|17657.77|17653.41|17653.41|0
1750948530000|2025-06-26 14:35:30|17663.63|17663.63|17672.36|17672.36|17672.36|17672.36|17663.63|17663.63|0
1750948540000|2025-06-26 14:35:40|17670.87|17670.87|17670.87|17670.87|17670.87|17670.87|17670.87|17670.87|0
1750948560000|2025-06-26 14:36:00|17679.12|17679.12|17679.12|17679.12|17679.12|17679.12|17679.12|17679.12|0
1750948610000|2025-06-26 14:36:50|17674.76|17674.76|17674.76|17674.76|17674.76|17674.76|17674.76|17674.76|0
1750948620000|2025-06-26 14:37:00|17666.5|17666.5|17666.5|17666.5|17666.5|17666.5|17666.5|17666.5|0
1750948680000|2025-06-26 14:38:00|17658.25|17658.25|17658.25|17658.25|17658.25|17658.25|17658.25|17658.25|0
1750948690000|2025-06-26 14:38:10|17653.88|17653.88|17653.88|17653.88|17653.88|17653.88|17653.88|17653.88|0
1750948700000|2025-06-26 14:38:20|17652.39|17652.39|17652.39|17652.39|17652.39|17652.39|17652.39|17652.39|0
1750948850000|2025-06-26 14:40:50|17655.38|17655.38|17655.38|17655.38|17655.38|17655.38|17655.38|17655.38|0
1750948860000|2025-06-26 14:41:00|17656.87|17656.87|17656.87|17656.87|17656.87|17656.87|17656.87|17656.87|0
1750948900000|2025-06-26 14:41:40|17661.23|17661.23|17661.23|17661.23|17661.23|17661.23|17661.23|17661.23|0
1750948920000|2025-06-26 14:42:00|17665.6|17665.6|17667.09|17667.09|17667.09|17667.09|17665.6|17665.6|0
1750948950000|2025-06-26 14:42:30|17675.35|17675.35|17675.35|17675.35|17675.35|17675.35|17675.35|17675.35|0
1750948960000|2025-06-26 14:42:40|17670.98|17670.98|17670.98|17670.98|17670.98|17670.98|17670.98|17670.98|0
1750949020000|2025-06-26 14:43:40|17679.71|17679.71|17679.71|17679.71|17679.71|17679.71|17679.71|17679.71|0
1750949040000|2025-06-26 14:44:00|17676.73|17676.73|17676.73|17676.73|17676.73|17676.73|17676.73|17676.73|0
1750949050000|2025-06-26 14:44:10|17701.49|17701.49|17701.49|17701.49|17701.49|17701.49|17701.49|17701.49|0
1750949130000|2025-06-26 14:45:30|17704.47|17704.47|17702.98|17702.98|17704.47|17704.47|17702.98|17702.98|0
1750949200000|2025-06-26 14:46:40|17701.49|17701.49|17694.73|17694.73|17701.49|17701.49|17693.23|17693.23|0
1750949280000|2025-06-26 14:48:00|17702.98|17702.98|17707.35|17707.35|17707.35|17707.35|17702.98|17702.98|0
1750949300000|2025-06-26 14:48:20|17711.71|17711.71|17711.71|17711.71|17711.71|17711.71|17711.71|17711.71|0
1750949310000|2025-06-26 14:48:30|17717.68|17717.68|17717.68|17717.68|17717.68|17717.68|17717.68|17717.68|0
1750949320000|2025-06-26 14:48:40|17722.05|17722.05|17722.05|17722.05|17722.05|17722.05|17722.05|17722.05|0
1750949420000|2025-06-26 14:50:20|17738.56|17738.56|17740.05|17740.05|17740.05|17740.05|17738.56|17738.56|0
1750949430000|2025-06-26 14:50:30|17744.41|17744.41|17744.41|17744.41|17744.41|17744.41|17744.41|17744.41|0
1750949450000|2025-06-26 14:50:50|17748.78|17748.78|17748.78|17748.78|17748.78|17748.78|17748.78|17748.78|0
1750949530000|2025-06-26 14:52:10|17757.03|17757.03|17757.03|17757.03|17757.03|17757.03|17757.03|17757.03|0
1750949610000|2025-06-26 14:53:30|17770.13|17770.13|17770.13|17770.13|17770.13|17770.13|17770.13|17770.13|0
1750949620000|2025-06-26 14:53:40|17765.76|17765.76|17761.4|17761.4|17765.76|17765.76|17761.4|17761.4|0
1750949630000|2025-06-26 14:53:50|17751.65|17751.65|17751.65|17751.65|17751.65|17751.65|17751.65|17751.65|0
1750949710000|2025-06-26 14:55:10|17753.14|17753.14|17753.14|17753.14|17753.14|17753.14|17753.14|17753.14|0
1750949740000|2025-06-26 14:55:40|17761.4|17761.4|17761.4|17761.4|17761.4|17761.4|17761.4|17761.4|0
1750949830000|2025-06-26 14:57:10|17762.89|17762.89|17762.89|17762.89|17762.89|17762.89|17762.89|17762.89|0
1750949840000|2025-06-26 14:57:20|17764.38|17764.38|17764.38|17764.38|17764.38|17764.38|17764.38|17764.38|0
1750949860000|2025-06-26 14:57:40|17773.11|17773.11|17773.11|17773.11|17773.11|17773.11|17773.11|17773.11|0
1750950000000|2025-06-26 15:00:00|17776.1|17776.1|17780.58|17780.58|17780.58|17780.58|17776.1|17776.1|0
1750950060000|2025-06-26 15:01:00|17788.83|17788.83|17788.83|17788.83|17788.83|17788.83|17788.83|17788.83|0
1750950080000|2025-06-26 15:01:20|17793.2|17793.2|17793.2|17793.2|17793.2|17793.2|17793.2|17793.2|0
1750950090000|2025-06-26 15:01:30|17797.56|17797.56|17797.56|17797.56|17797.56|17797.56|17797.56|17797.56|0
1750950150000|2025-06-26 15:02:30|17799.05|17799.05|17799.05|17799.05|17799.05|17799.05|17799.05|17799.05|0
1750950170000|2025-06-26 15:02:50|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|0
1750950270000|2025-06-26 15:04:30|17807.78|17807.78|17807.78|17807.78|17807.78|17807.78|17807.78|17807.78|0
1750950300000|2025-06-26 15:05:00|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|0
1750950310000|2025-06-26 15:05:10|17807.78|17807.78|17813.75|17813.75|17813.75|17813.75|17807.78|17807.78|0
1750950350000|2025-06-26 15:05:50|17818.12|17818.12|17826.37|17826.37|17826.37|17826.37|17818.12|17818.12|0
1750950360000|2025-06-26 15:06:00|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|0
1750950380000|2025-06-26 15:06:20|17823.39|17823.39|17821.89|17821.89|17823.39|17823.39|17821.89|17821.89|0
1750950390000|2025-06-26 15:06:30|17818.91|17818.91|17818.91|17818.91|17818.91|17818.91|17818.91|17818.91|0
1750950530000|2025-06-26 15:08:50|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|0
1750950550000|2025-06-26 15:09:10|17833.61|17833.61|17833.61|17833.61|17833.61|17833.61|17833.61|17833.61|0
1750950560000|2025-06-26 15:09:20|17841.86|17841.86|17841.86|17841.86|17841.86|17841.86|17841.86|17841.86|0
1750950610000|2025-06-26 15:10:10|17833.61|17833.61|17833.61|17833.61|17833.61|17833.61|17833.61|17833.61|0
1750950630000|2025-06-26 15:10:30|17830.62|17830.62|17830.62|17830.62|17830.62|17830.62|17830.62|17830.62|0
1750950670000|2025-06-26 15:11:10|17829.13|17829.13|17829.13|17829.13|17829.13|17829.13|17829.13|17829.13|0
1750950680000|2025-06-26 15:11:20|17824.77|17824.77|17824.77|17824.77|17824.77|17824.77|17824.77|17824.77|0
1750950690000|2025-06-26 15:11:30|17820.4|17820.4|17810.65|17810.65|17820.4|17820.4|17810.65|17810.65|0
1750950700000|2025-06-26 15:11:40|17807.67|17807.67|17807.67|17807.67|17807.67|17807.67|17807.67|17807.67|0
1750950710000|2025-06-26 15:11:50|17803.3|17803.3|17803.3|17803.3|17803.3|17803.3|17803.3|17803.3|0
1750950850000|2025-06-26 15:14:10|17804.8|17804.8|17804.8|17804.8|17804.8|17804.8|17804.8|17804.8|0
1750950870000|2025-06-26 15:14:30|17812.15|17812.15|17815.13|17815.13|17815.13|17815.13|17812.15|17812.15|0
1750950900000|2025-06-26 15:15:00|17823.39|17823.39|17823.39|17823.39|17823.39|17823.39|17823.39|17823.39|0
1750950910000|2025-06-26 15:15:10|17821.89|17821.89|17838.4|17838.4|17838.4|17838.4|17821.89|17821.89|0
1750950920000|2025-06-26 15:15:20|17847.13|17847.13|17847.13|17847.13|17847.13|17847.13|17847.13|17847.13|0
1750951080000|2025-06-26 15:18:00|17842.77|17842.77|17834.51|17834.51|17842.77|17842.77|17834.51|17834.51|0
1750951170000|2025-06-26 15:19:30|17836.01|17836.01|17836.01|17836.01|17836.01|17836.01|17836.01|17836.01|0
1750951180000|2025-06-26 15:19:40|17840.37|17840.37|17848.63|17848.63|17848.63|17848.63|17840.37|17840.37|0
1750951200000|2025-06-26 15:20:00|17847.13|17847.13|17836.48|17836.48|17852.99|17852.99|17836.48|17836.48|0
1750951230000|2025-06-26 15:20:30|17832.12|17832.12|17827.75|17827.75|17832.12|17832.12|17827.75|17827.75|0
1750951240000|2025-06-26 15:20:40|17826.26|17826.26|17827.75|17827.75|17827.75|17827.75|17826.26|17826.26|0
1750951250000|2025-06-26 15:20:50|17823.39|17823.39|17823.39|17823.39|17823.39|17823.39|17823.39|17823.39|0
1750951270000|2025-06-26 15:21:10|17827.75|17827.75|17836.01|17836.01|17836.01|17836.01|17827.75|17827.75|0
1750951280000|2025-06-26 15:21:20|17837.5|17837.5|17837.5|17837.5|17837.5|17837.5|17837.5|17837.5|0
1750951290000|2025-06-26 15:21:30|17838.99|17838.99|17837.5|17837.5|17838.99|17838.99|17837.5|17837.5|0
1750951370000|2025-06-26 15:22:50|17838.99|17838.99|17838.99|17838.99|17838.99|17838.99|17838.99|17838.99|0
1750951440000|2025-06-26 15:24:00|17836.01|17836.01|17836.01|17836.01|17836.01|17836.01|17836.01|17836.01|0
1750951450000|2025-06-26 15:24:10|17831.64|17831.64|17831.64|17831.64|17831.64|17831.64|17831.64|17831.64|0
1750951500000|2025-06-26 15:25:00|17836.01|17836.01|17836.01|17836.01|17836.01|17836.01|17836.01|17836.01|0
1750951530000|2025-06-26 15:25:30|17834.51|17834.51|17833.02|17833.02|17834.51|17834.51|17833.02|17833.02|0
1750951560000|2025-06-26 15:26:00|17834.51|17834.51|17833.02|17833.02|17834.51|17834.51|17833.02|17833.02|0
1750951610000|2025-06-26 15:26:50|17828.66|17828.66|17824.29|17824.29|17828.66|17828.66|17824.29|17824.29|0
1750951620000|2025-06-26 15:27:00|17828.66|17828.66|17828.66|17828.66|17828.66|17828.66|17828.66|17828.66|0
1750951660000|2025-06-26 15:27:40|17831.64|17831.64|17831.64|17831.64|17831.64|17831.64|17831.64|17831.64|0
1750951680000|2025-06-26 15:28:00|17813.64|17813.64|17809.27|17809.27|17813.64|17813.64|17809.27|17809.27|0
1750951700000|2025-06-26 15:28:20|17812.15|17812.15|17810.18|17810.18|17814.54|17814.54|17806.29|17806.29|0
1750951710000|2025-06-26 15:28:30|17814.54|17814.54|17816.04|17816.04|17816.04|17816.04|17814.54|17814.54|0
1750951720000|2025-06-26 15:28:40|17817.53|17817.53|17817.53|17817.53|17817.53|17817.53|17817.53|17817.53|0
1750951750000|2025-06-26 15:29:10|17816.04|17816.04|17816.04|17816.04|17816.04|17816.04|17816.04|17816.04|0
1750951760000|2025-06-26 15:29:20|17817.53|17817.53|17817.53|17817.53|17817.53|17817.53|17817.53|17817.53|0
1750951770000|2025-06-26 15:29:30|17819.02|17819.02|17819.02|17819.02|17819.02|17819.02|17819.02|17819.02|0
1750951790000|2025-06-26 15:29:50|17827.28|17827.28|17827.28|17827.28|17827.28|17827.28|17827.28|17827.28|0
1751008500000|2025-06-27 07:15:00|17625.84|17625.84|17625.84|17625.84|17625.84|17625.84|17625.84|17625.84|0
1751008510000|2025-06-27 07:15:10|17621.48|17621.48|17625.84|17625.84|17625.84|17625.84|17621.48|17621.48|0
1751008560000|2025-06-27 07:16:00|17617.11|17617.11|17617.11|17617.11|17617.11|17617.11|17617.11|17617.11|0
1751008580000|2025-06-27 07:16:20|17621.48|17621.48|17612.75|17612.75|17621.48|17621.48|17612.75|17612.75|0
1751008630000|2025-06-27 07:17:10|17608.39|17608.39|17612.75|17612.75|17612.75|17612.75|17608.39|17608.39|0
1751008730000|2025-06-27 07:18:50|17608.39|17608.39|17608.39|17608.39|17608.39|17608.39|17608.39|17608.39|0
1751008740000|2025-06-27 07:19:00|17600.13|17600.13|17579.26|17579.26|17600.13|17600.13|17579.26|17579.26|0
1751008770000|2025-06-27 07:19:30|17574.89|17574.89|17579.26|17579.26|17579.26|17579.26|17574.89|17574.89|0
1751008790000|2025-06-27 07:19:50|17574.89|17574.89|17574.89|17574.89|17574.89|17574.89|17574.89|17574.89|0
1751008810000|2025-06-27 07:20:10|17570.53|17570.53|17564.56|17564.56|17570.53|17570.53|17561.57|17561.57|0
1751008840000|2025-06-27 07:20:40|17566.05|17566.05|17566.05|17566.05|17566.05|17566.05|17566.05|17566.05|0
1751008860000|2025-06-27 07:21:00|17561.68|17561.68|17561.68|17561.68|17561.68|17561.68|17561.68|17561.68|0
1751008870000|2025-06-27 07:21:10|17566.05|17566.05|17566.05|17566.05|17566.05|17566.05|17566.05|17566.05|0
1751008900000|2025-06-27 07:21:40|17570.53|17570.53|17570.53|17570.53|17570.53|17570.53|17570.53|17570.53|0
1751008910000|2025-06-27 07:21:50|17564.56|17564.56|17561.57|17561.57|17564.56|17564.56|17561.57|17561.57|0
1751008940000|2025-06-27 07:22:20|17557.21|17557.21|17557.21|17557.21|17557.21|17557.21|17557.21|17557.21|0
1751008980000|2025-06-27 07:23:00|17552.84|17552.84|17536.33|17536.33|17552.84|17552.84|17536.33|17536.33|0
1751009000000|2025-06-27 07:23:20|17534.84|17534.84|17534.84|17534.84|17534.84|17534.84|17534.84|17534.84|0
1751009040000|2025-06-27 07:24:00|17526.11|17526.11|17526.11|17526.11|17526.11|17526.11|17526.11|17526.11|0
1751009100000|2025-06-27 07:25:00|17508.65|17508.65|17508.65|17508.65|17508.65|17508.65|17508.65|17508.65|0
1751009180000|2025-06-27 07:26:20|17505.67|17505.67|17505.67|17505.67|17505.67|17505.67|17505.67|17505.67|0
1751009240000|2025-06-27 07:27:20|17497.41|17497.41|17497.41|17497.41|17497.41|17497.41|17497.41|17497.41|0
1751009250000|2025-06-27 07:27:30|17492.93|17492.93|17492.93|17492.93|17492.93|17492.93|17492.93|17492.93|0
1751009300000|2025-06-27 07:28:20|17484.2|17484.2|17484.2|17484.2|17484.2|17484.2|17484.2|17484.2|0
1751009340000|2025-06-27 07:29:00|17475.95|17475.95|17475.95|17475.95|17475.95|17475.95|17471.59|17471.59|0
1751009360000|2025-06-27 07:29:20|17478.94|17478.94|17478.94|17478.94|17478.94|17478.94|17478.94|17478.94|0
1751009400000|2025-06-27 07:30:00|17477.44|17477.44|17477.44|17477.44|17477.44|17477.44|17477.44|17477.44|0
1751009410000|2025-06-27 07:30:10|17469.19|17469.19|17470.57|17470.57|17473.55|17473.55|17469.19|17469.19|0
1751009430000|2025-06-27 07:30:30|17462.31|17462.31|17445.33|17445.33|17462.31|17462.31|17445.33|17445.33|0
1751009510000|2025-06-27 07:31:50|17437.07|17437.07|17437.07|17437.07|17437.07|17437.07|17437.07|17437.07|0
1751009530000|2025-06-27 07:32:10|17445.33|17445.33|17423.98|17423.98|17445.33|17445.33|17423.98|17423.98|0
1751009550000|2025-06-27 07:32:30|17432.23|17432.23|17432.23|17432.23|17432.23|17432.23|17432.23|17432.23|0
1751009560000|2025-06-27 07:32:40|17436.6|17436.6|17432.23|17432.23|17436.6|17436.6|17432.23|17432.23|0
1751009680000|2025-06-27 07:34:40|17436.6|17436.6|17432.12|17432.12|17436.6|17436.6|17432.12|17432.12|0
1751009690000|2025-06-27 07:34:50|17429.14|17429.14|17429.14|17429.14|17429.14|17429.14|17429.14|17429.14|0
1751009700000|2025-06-27 07:35:00|17424.77|17424.77|17424.77|17424.77|17424.77|17424.77|17424.77|17424.77|0
1751009710000|2025-06-27 07:35:10|17416.52|17416.52|17403.42|17403.42|17416.52|17416.52|17403.42|17403.42|0
1751009720000|2025-06-27 07:35:20|17395.17|17395.17|17395.17|17395.17|17395.17|17395.17|17395.17|17395.17|0
1751009800000|2025-06-27 07:36:40|17390.69|17390.69|17390.69|17390.69|17390.69|17390.69|17390.69|17390.69|0
1751009810000|2025-06-27 07:36:50|17392.18|17392.18|17392.18|17392.18|17392.18|17392.18|17392.18|17392.18|0
1751009820000|2025-06-27 07:37:00|17396.55|17396.55|17417.89|17417.89|17417.89|17417.89|17396.55|17396.55|0
1751009860000|2025-06-27 07:37:40|17422.26|17422.26|17422.26|17422.26|17422.26|17422.26|17422.26|17422.26|0
1751009880000|2025-06-27 07:38:00|17426.62|17426.62|17426.62|17426.62|17426.62|17426.62|17426.62|17426.62|0
1751009940000|2025-06-27 07:39:00|17418.37|17418.37|17409.64|17409.64|17418.37|17418.37|17409.64|17409.64|0
1751010010000|2025-06-27 07:40:10|17396.55|17396.55|17396.55|17396.55|17398.04|17398.04|17396.55|17396.55|0
1751010020000|2025-06-27 07:40:20|17398.04|17398.04|17398.04|17398.04|17398.04|17398.04|17398.04|17398.04|0
1751010080000|2025-06-27 07:41:20|17393.67|17393.67|17393.67|17393.67|17393.67|17393.67|17393.67|17393.67|0
1751010120000|2025-06-27 07:42:00|17385.42|17385.42|17385.42|17385.42|17385.42|17385.42|17385.42|17385.42|0
1751010170000|2025-06-27 07:42:50|17389.78|17389.78|17389.78|17389.78|17389.78|17389.78|17389.78|17389.78|0
1751010190000|2025-06-27 07:43:10|17381.06|17381.06|17381.06|17381.06|17381.06|17381.06|17381.06|17381.06|0
1751010200000|2025-06-27 07:43:20|17389.31|17389.31|17389.31|17389.31|17389.31|17389.31|17389.31|17389.31|0
1751010320000|2025-06-27 07:45:20|17381.06|17381.06|17381.06|17381.06|17381.06|17381.06|17381.06|17381.06|0
1751010360000|2025-06-27 07:46:00|17376.69|17376.69|17376.69|17376.69|17376.69|17376.69|17376.69|17376.69|0
1751010380000|2025-06-27 07:46:20|17381.06|17381.06|17385.42|17385.42|17385.42|17385.42|17381.06|17381.06|0
1751010420000|2025-06-27 07:47:00|17377.17|17377.17|17377.17|17377.17|17377.17|17377.17|17377.17|17377.17|0
1751010560000|2025-06-27 07:49:20|17381.53|17381.53|17381.53|17381.53|17381.53|17381.53|17381.53|17381.53|0
1751010600000|2025-06-27 07:50:00|17384.52|17384.52|17384.52|17384.52|17384.52|17384.52|17384.52|17384.52|0
1751010770000|2025-06-27 07:52:50|17388.88|17388.88|17388.88|17388.88|17388.88|17388.88|17388.88|17388.88|0
1751010810000|2025-06-27 07:53:30|17393.24|17393.24|17393.24|17393.24|17393.24|17393.24|17393.24|17393.24|0
1751010820000|2025-06-27 07:53:40|17401.5|17401.5|17401.5|17401.5|17401.5|17401.5|17401.5|17401.5|0
1751010920000|2025-06-27 07:55:20|17409.75|17409.75|17409.75|17409.75|17409.75|17409.75|17409.75|17409.75|0
1751010990000|2025-06-27 07:56:30|17418.01|17418.01|17418.01|17418.01|17418.01|17418.01|17418.01|17418.01|0
1751011060000|2025-06-27 07:57:40|17420.88|17420.88|17420.88|17420.88|17420.88|17420.88|17420.88|17420.88|0
1751011110000|2025-06-27 07:58:30|17412.63|17412.63|17412.63|17412.63|17412.63|17412.63|17412.63|17412.63|0
1751011130000|2025-06-27 07:58:50|17403.9|17403.9|17403.9|17403.9|17403.9|17403.9|17403.9|17403.9|0
1751011190000|2025-06-27 07:59:50|17412.15|17412.15|17407.79|17407.79|17412.15|17412.15|17407.79|17407.79|0
1751011200000|2025-06-27 08:00:00|17412.15|17412.15|17412.15|17412.15|17412.15|17412.15|17412.15|17412.15|0
1751011210000|2025-06-27 08:00:10|17407.79|17407.79|17407.79|17407.79|17407.79|17407.79|17407.79|17407.79|0
1751011230000|2025-06-27 08:00:30|17402.52|17402.52|17409.98|17409.98|17409.98|17409.98|17402.52|17402.52|0
1751011240000|2025-06-27 08:00:40|17405.5|17405.5|17405.5|17405.5|17405.5|17405.5|17405.5|17405.5|0
1751011310000|2025-06-27 08:01:50|17422.96|17422.96|17422.96|17422.96|17422.96|17422.96|17422.96|17422.96|0
1751011330000|2025-06-27 08:02:10|17427.33|17427.33|17427.33|17427.33|17427.33|17427.33|17427.33|17427.33|0
1751011380000|2025-06-27 08:03:00|17435.58|17435.58|17435.58|17435.58|17435.58|17435.58|17435.58|17435.58|0
1751011400000|2025-06-27 08:03:20|17426.85|17426.85|17426.85|17426.85|17426.85|17426.85|17426.85|17426.85|0
1751011560000|2025-06-27 08:06:00|17418.12|17418.12|17409.87|17409.87|17418.12|17418.12|17409.87|17409.87|0
1751011710000|2025-06-27 08:08:30|17406.88|17406.88|17406.88|17406.88|17406.88|17406.88|17406.88|17406.88|0
1751011790000|2025-06-27 08:09:50|17408.37|17408.37|17408.37|17408.37|17408.37|17408.37|17408.37|17408.37|0
1751011800000|2025-06-27 08:10:00|17412.74|17412.74|17412.74|17412.74|17412.74|17412.74|17412.74|17412.74|0
1751011870000|2025-06-27 08:11:10|17408.37|17408.37|17408.37|17408.37|17408.37|17408.37|17408.37|17408.37|0
1751011890000|2025-06-27 08:11:30|17399.65|17399.65|17399.65|17399.65|17399.65|17399.65|17399.65|17399.65|0
1751012040000|2025-06-27 08:14:00|17395.28|17395.28|17395.28|17395.28|17395.28|17395.28|17395.28|17395.28|0
1751012060000|2025-06-27 08:14:20|17387.03|17387.03|17387.03|17387.03|17387.03|17387.03|17387.03|17387.03|0
1751012110000|2025-06-27 08:15:10|17401.14|17401.14|17401.14|17401.14|17401.14|17401.14|17401.14|17401.14|0
1751012140000|2025-06-27 08:15:40|17405.5|17405.5|17405.5|17405.5|17405.5|17405.5|17405.5|17405.5|0
1751012180000|2025-06-27 08:16:20|17396.77|17396.77|17388.05|17388.05|17396.77|17396.77|17388.05|17388.05|0
1751012190000|2025-06-27 08:16:30|17379.32|17379.32|17379.32|17379.32|17379.32|17379.32|17379.32|17379.32|0
1751012230000|2025-06-27 08:17:10|17391.94|17391.94|17396.3|17396.3|17396.3|17396.3|17391.94|17391.94|0
1751012330000|2025-06-27 08:18:50|17397.79|17397.79|17397.79|17397.79|17397.79|17397.79|17397.79|17397.79|0
1751012440000|2025-06-27 08:20:40|17393.43|17393.43|17393.43|17393.43|17393.43|17393.43|17393.43|17393.43|0
1751012530000|2025-06-27 08:22:10|17402.16|17402.16|17402.16|17402.16|17402.16|17402.16|17402.16|17402.16|0
1751012580000|2025-06-27 08:23:00|17397.79|17397.79|17393.43|17393.43|17397.79|17397.79|17393.43|17393.43|0
1751012620000|2025-06-27 08:23:40|17385.17|17385.17|17385.17|17385.17|17385.17|17385.17|17385.17|17385.17|0
1751012650000|2025-06-27 08:24:10|17380.81|17380.81|17380.81|17380.81|17380.81|17380.81|17380.81|17380.81|0
1751012680000|2025-06-27 08:24:40|17385.17|17385.17|17385.17|17385.17|17385.17|17385.17|17385.17|17385.17|0
1751013020000|2025-06-27 08:30:20|17386.67|17386.67|17391.03|17391.03|17391.03|17391.03|17386.67|17386.67|0
1751013030000|2025-06-27 08:30:30|17394.02|17394.02|17394.02|17394.02|17394.02|17394.02|17394.02|17394.02|0
1751013050000|2025-06-27 08:30:50|17392.52|17392.52|17392.52|17392.52|17392.52|17392.52|17392.52|17392.52|0
1751013350000|2025-06-27 08:35:50|17391.03|17391.03|17391.03|17391.03|17391.03|17391.03|17391.03|17391.03|0
1751013360000|2025-06-27 08:36:00|17382.3|17382.3|17382.3|17382.3|17382.3|17382.3|17382.3|17382.3|0
1751013400000|2025-06-27 08:36:40|17376.44|17376.44|17376.44|17376.44|17376.44|17376.44|17376.44|17376.44|0
1751013410000|2025-06-27 08:36:50|17374.95|17374.95|17374.95|17374.95|17374.95|17374.95|17374.95|17374.95|0
1751013470000|2025-06-27 08:37:50|17368.98|17368.98|17368.98|17368.98|17368.98|17368.98|17368.98|17368.98|0
1751013520000|2025-06-27 08:38:40|17344.22|17344.22|17344.22|17344.22|17344.22|17344.22|17344.22|17344.22|0
1751013590000|2025-06-27 08:39:50|17352.47|17352.47|17352.47|17352.47|17352.47|17352.47|17352.47|17352.47|0
1751013630000|2025-06-27 08:40:30|17359.93|17359.93|17359.93|17359.93|17359.93|17359.93|17359.93|17359.93|0
1751013660000|2025-06-27 08:41:00|17364.3|17364.3|17364.3|17364.3|17364.3|17364.3|17364.3|17364.3|0
1751013750000|2025-06-27 08:42:30|17372.55|17372.55|17381.28|17381.28|17381.28|17381.28|17372.55|17372.55|0
1751013790000|2025-06-27 08:43:10|17389.54|17389.54|17389.54|17389.54|17389.54|17389.54|17389.54|17389.54|0
1751013800000|2025-06-27 08:43:20|17392.52|17392.52|17392.52|17392.52|17392.52|17392.52|17392.52|17392.52|0
1751013820000|2025-06-27 08:43:40|17405.62|17405.62|17405.62|17405.62|17405.62|17405.62|17405.62|17405.62|0
1751014000000|2025-06-27 08:46:40|17404.12|17404.12|17404.12|17404.12|17404.12|17404.12|17404.12|17404.12|0
1751014430000|2025-06-27 08:53:50|17399.76|17399.76|17395.4|17395.4|17399.76|17399.76|17395.4|17395.4|0
1751014490000|2025-06-27 08:54:50|17391.03|17391.03|17391.03|17391.03|17391.03|17391.03|17391.03|17391.03|0
1751014500000|2025-06-27 08:55:00|17389.54|17389.54|17386.55|17386.55|17389.54|17389.54|17386.55|17386.55|0
1751014510000|2025-06-27 08:55:10|17390.92|17390.92|17390.01|17390.01|17398.27|17398.27|17390.01|17390.01|0
1751014650000|2025-06-27 08:57:30|17398.27|17398.27|17398.27|17398.27|17398.27|17398.27|17398.27|17398.27|0
1751014670000|2025-06-27 08:57:50|17402.63|17402.63|17402.63|17402.63|17402.63|17402.63|17402.63|17402.63|0
1751014680000|2025-06-27 08:58:00|17407|17407|17423.51|17423.51|17423.51|17423.51|17407|17407|0
1751014710000|2025-06-27 08:58:30|17425|17425|17425|17425|17425|17425|17425|17425|0
1751014730000|2025-06-27 08:58:50|17426.49|17426.49|17426.49|17426.49|17426.49|17426.49|17426.49|17426.49|0
1751014770000|2025-06-27 08:59:30|17439.58|17439.58|17439.58|17439.58|17439.58|17439.58|17439.58|17439.58|0
1751014800000|2025-06-27 09:00:00|17443.95|17443.95|17443.95|17443.95|17443.95|17443.95|17443.95|17443.95|0
1751014910000|2025-06-27 09:01:50|17435.69|17435.69|17435.69|17435.69|17435.69|17435.69|17435.69|17435.69|0
1751014930000|2025-06-27 09:02:10|17431.22|17431.22|17431.22|17431.22|17431.22|17431.22|17431.22|17431.22|0
1751014970000|2025-06-27 09:02:50|17434.2|17434.2|17434.2|17434.2|17434.2|17434.2|17434.2|17434.2|0
1751015040000|2025-06-27 09:04:00|17429.84|17429.84|17429.84|17429.84|17429.84|17429.84|17429.84|17429.84|0
1751015220000|2025-06-27 09:07:00|17425.47|17425.47|17404.6|17404.6|17425.47|17425.47|17404.6|17404.6|0
1751015270000|2025-06-27 09:07:50|17403.11|17403.11|17401.61|17401.61|17403.11|17403.11|17401.61|17401.61|0
1751015310000|2025-06-27 09:08:30|17393.36|17393.36|17388.99|17388.99|17393.36|17393.36|17388.99|17388.99|0
1751015360000|2025-06-27 09:09:20|17393.36|17393.36|17393.36|17393.36|17393.36|17393.36|17393.36|17393.36|0
1751015410000|2025-06-27 09:10:10|17385.1|17385.1|17385.1|17385.1|17385.1|17385.1|17385.1|17385.1|0
1751015430000|2025-06-27 09:10:30|17380.74|17380.74|17380.74|17380.74|17380.74|17380.74|17380.74|17380.74|0
1751015580000|2025-06-27 09:13:00|17382.23|17382.23|17382.23|17382.23|17382.23|17382.23|17382.23|17382.23|0
1751015640000|2025-06-27 09:14:00|17377.87|17377.87|17376.37|17376.37|17377.87|17377.87|17376.37|17376.37|0
1751015700000|2025-06-27 09:15:00|17372.01|17372.01|17372.01|17372.01|17372.01|17372.01|17372.01|17372.01|0
1751015760000|2025-06-27 09:16:00|17367.65|17367.65|17350.66|17350.66|17367.65|17367.65|17350.66|17350.66|0
1751015810000|2025-06-27 09:16:50|17355.03|17355.03|17355.03|17355.03|17355.03|17355.03|17355.03|17355.03|0
1751015830000|2025-06-27 09:17:10|17353.53|17353.53|17353.53|17353.53|17353.53|17353.53|17353.53|17353.53|0
1751015880000|2025-06-27 09:18:00|17349.17|17349.17|17349.17|17349.17|17349.17|17349.17|17349.17|17349.17|0
1751015900000|2025-06-27 09:18:20|17347.68|17347.68|17347.68|17347.68|17347.68|17347.68|17347.68|17347.68|0
1751015950000|2025-06-27 09:19:10|17344.69|17344.69|17341.7|17341.7|17344.69|17344.69|17341.7|17341.7|0
1751015980000|2025-06-27 09:19:40|17361.67|17361.67|17360.18|17360.18|17361.67|17361.67|17360.18|17360.18|0
1751015990000|2025-06-27 09:19:50|17355.82|17355.82|17355.82|17355.82|17355.82|17355.82|17355.82|17355.82|0
1751016200000|2025-06-27 09:23:20|17338.83|17338.83|17338.83|17338.83|17338.83|17338.83|17338.83|17338.83|0
1751016460000|2025-06-27 09:27:40|17334.35|17334.35|17334.35|17334.35|17334.35|17334.35|17334.35|17334.35|0
1751016560000|2025-06-27 09:29:20|17337.34|17337.34|17337.34|17337.34|17337.34|17337.34|17337.34|17337.34|0
1751016570000|2025-06-27 09:29:30|17331.37|17331.37|17331.37|17331.37|17331.37|17331.37|17331.37|17331.37|0
1751016600000|2025-06-27 09:30:00|17327|17327|17327|17327|17327|17327|17327|17327|0
1751016670000|2025-06-27 09:31:10|17331.37|17331.37|17331.37|17331.37|17331.37|17331.37|17331.37|17331.37|0
1751016680000|2025-06-27 09:31:20|17327|17327|17327|17327|17327|17327|17327|17327|0
1751016690000|2025-06-27 09:31:30|17329.99|17329.99|17329.99|17329.99|17329.99|17329.99|17329.99|17329.99|0
1751016760000|2025-06-27 09:32:40|17338.72|17338.72|17338.72|17338.72|17338.72|17338.72|17338.72|17338.72|0
1751016780000|2025-06-27 09:33:00|17346.97|17346.97|17346.97|17346.97|17346.97|17346.97|17346.97|17346.97|0
1751016830000|2025-06-27 09:33:50|17348.47|17348.47|17348.47|17348.47|17348.47|17348.47|17348.47|17348.47|0
1751016840000|2025-06-27 09:34:00|17352.83|17352.83|17352.83|17352.83|17352.83|17352.83|17352.83|17352.83|0
1751016890000|2025-06-27 09:34:50|17355.82|17355.82|17355.82|17355.82|17355.82|17355.82|17355.82|17355.82|0
1751016900000|2025-06-27 09:35:00|17358.8|17358.8|17358.8|17358.8|17358.8|17358.8|17358.8|17358.8|0
1751016980000|2025-06-27 09:36:20|17360.3|17360.3|17360.3|17360.3|17360.3|17360.3|17360.3|17360.3|0
1751017000000|2025-06-27 09:36:40|17358.8|17358.8|17358.8|17358.8|17358.8|17358.8|17358.8|17358.8|0
1751017080000|2025-06-27 09:38:00|17360.3|17360.3|17360.3|17360.3|17360.3|17360.3|17360.3|17360.3|0
1751017290000|2025-06-27 09:41:30|17358.8|17358.8|17358.8|17358.8|17358.8|17358.8|17358.8|17358.8|0
1751017320000|2025-06-27 09:42:00|17363.17|17363.17|17363.17|17363.17|17363.17|17363.17|17363.17|17363.17|0
1751017500000|2025-06-27 09:45:00|17358.8|17358.8|17358.8|17358.8|17358.8|17358.8|17358.8|17358.8|0
1751017620000|2025-06-27 09:47:00|17363.17|17363.17|17379.25|17379.25|17379.25|17379.25|17363.17|17363.17|0
1751017740000|2025-06-27 09:49:00|17374.88|17374.88|17374.88|17374.88|17374.88|17374.88|17374.88|17374.88|0
1751017750000|2025-06-27 09:49:10|17370.52|17370.52|17370.52|17370.52|17370.52|17370.52|17370.52|17370.52|0
1751018010000|2025-06-27 09:53:30|17374.88|17374.88|17379.25|17379.25|17379.25|17379.25|17374.88|17374.88|0
1751018150000|2025-06-27 09:55:50|17387.5|17387.5|17387.5|17387.5|17387.5|17387.5|17387.5|17387.5|0
1751018160000|2025-06-27 09:56:00|17391.87|17391.87|17404.48|17404.48|17404.48|17404.48|17391.87|17391.87|0
1751018170000|2025-06-27 09:56:10|17405.98|17405.98|17410.34|17410.34|17410.34|17410.34|17405.98|17405.98|0
1751018220000|2025-06-27 09:57:00|17408.85|17408.85|17408.85|17408.85|17408.85|17408.85|17408.85|17408.85|0
1751018230000|2025-06-27 09:57:10|17407.36|17407.36|17407.36|17407.36|17407.36|17407.36|17407.36|17407.36|0
1751018240000|2025-06-27 09:57:20|17402.99|17402.99|17398.63|17398.63|17402.99|17402.99|17398.63|17398.63|0
1751018300000|2025-06-27 09:58:20|17395.64|17395.64|17395.64|17395.64|17395.64|17395.64|17395.64|17395.64|0
1751018440000|2025-06-27 10:00:40|17404.37|17404.37|17408.74|17408.74|17408.74|17408.74|17404.37|17404.37|0
1751018470000|2025-06-27 10:01:10|17407.24|17407.24|17410.23|17410.23|17410.23|17410.23|17407.24|17407.24|0
1751018480000|2025-06-27 10:01:20|17408.74|17408.74|17404.37|17404.37|17408.74|17408.74|17404.37|17404.37|0
1751018660000|2025-06-27 10:04:20|17412.63|17412.63|17412.63|17412.63|17412.63|17412.63|17412.63|17412.63|0
1751018810000|2025-06-27 10:06:50|17425.24|17425.24|17426.74|17426.74|17426.74|17426.74|17425.24|17425.24|0
1751018900000|2025-06-27 10:08:20|17435.47|17435.47|17436.96|17436.96|17436.96|17436.96|17435.47|17435.47|0
1751018920000|2025-06-27 10:08:40|17445.21|17445.21|17445.21|17445.21|17445.21|17445.21|17445.21|17445.21|0
1751019030000|2025-06-27 10:10:30|17448.2|17448.2|17448.2|17448.2|17448.2|17448.2|17448.2|17448.2|0
1751019090000|2025-06-27 10:11:30|17467.15|17467.15|17467.15|17467.15|17467.15|17467.15|17467.15|17467.15|0
1751019140000|2025-06-27 10:12:20|17471.52|17471.52|17471.52|17471.52|17471.52|17471.52|17471.52|17471.52|0
1751019220000|2025-06-27 10:13:40|17473.01|17473.01|17473.01|17473.01|17473.01|17473.01|17473.01|17473.01|0
1751019340000|2025-06-27 10:15:40|17464.28|17464.28|17464.28|17464.28|17464.28|17464.28|17464.28|17464.28|0
1751019350000|2025-06-27 10:15:50|17480.79|17480.79|17480.79|17480.79|17480.79|17480.79|17480.79|17480.79|0
1751019520000|2025-06-27 10:18:40|17483.77|17483.77|17483.77|17483.77|17483.77|17483.77|17483.77|17483.77|0
1751019530000|2025-06-27 10:18:50|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|0
1751019740000|2025-06-27 10:22:20|17489.63|17489.63|17472.65|17472.65|17489.63|17489.63|17472.65|17472.65|0
1751019810000|2025-06-27 10:23:30|17468.28|17468.28|17460.03|17460.03|17468.28|17468.28|17460.03|17460.03|0
1751019830000|2025-06-27 10:23:50|17458.54|17458.54|17458.54|17458.54|17458.54|17458.54|17458.54|17458.54|0
1751019870000|2025-06-27 10:24:30|17454.17|17454.17|17454.17|17454.17|17454.17|17454.17|17454.17|17454.17|0
1751019880000|2025-06-27 10:24:40|17458.54|17458.54|17458.54|17458.54|17458.54|17458.54|17458.54|17458.54|0
1751019960000|2025-06-27 10:26:00|17462.9|17462.9|17462.9|17462.9|17462.9|17462.9|17462.9|17462.9|0
1751019970000|2025-06-27 10:26:10|17461.41|17461.41|17461.41|17461.41|17461.41|17461.41|17461.41|17461.41|0
1751019990000|2025-06-27 10:26:30|17465.77|17465.77|17465.77|17465.77|17465.77|17465.77|17465.77|17465.77|0
1751020130000|2025-06-27 10:28:50|17470.25|17470.25|17470.25|17470.25|17470.25|17470.25|17470.25|17470.25|0
1751020160000|2025-06-27 10:29:20|17468.76|17468.76|17468.76|17468.76|17468.76|17468.76|17468.76|17468.76|0
1751020590000|2025-06-27 10:36:30|17473.12|17473.12|17473.12|17473.12|17473.12|17473.12|17473.12|17473.12|0
1751020600000|2025-06-27 10:36:40|17474.61|17474.61|17477.6|17477.6|17477.6|17477.6|17474.61|17474.61|0
1751020640000|2025-06-27 10:37:20|17481.96|17481.96|17481.96|17481.96|17481.96|17481.96|17481.96|17481.96|0
1751020970000|2025-06-27 10:42:50|17477.6|17477.6|17477.6|17477.6|17477.6|17477.6|17477.6|17477.6|0
1751021090000|2025-06-27 10:44:50|17473.24|17473.24|17473.24|17473.24|17473.24|17473.24|17473.24|17473.24|0
1751021110000|2025-06-27 10:45:10|17481.96|17481.96|17481.96|17481.96|17481.96|17481.96|17481.96|17481.96|0
1751021140000|2025-06-27 10:45:40|17480.47|17480.47|17480.47|17480.47|17480.47|17480.47|17480.47|17480.47|0
1751021160000|2025-06-27 10:46:00|17476.11|17476.11|17476.11|17476.11|17476.11|17476.11|17476.11|17476.11|0
1751021270000|2025-06-27 10:47:50|17471.74|17471.74|17471.74|17471.74|17471.74|17471.74|17471.74|17471.74|0
1751021390000|2025-06-27 10:49:50|17467.26|17467.26|17467.26|17467.26|17467.26|17467.26|17467.26|17467.26|0
1751021400000|2025-06-27 10:50:00|17462.9|17462.9|17462.9|17462.9|17462.9|17462.9|17462.9|17462.9|0
1751021580000|2025-06-27 10:53:00|17454.65|17454.65|17454.65|17454.65|17454.65|17454.65|17454.65|17454.65|0
1751021610000|2025-06-27 10:53:30|17445.92|17445.92|17437.66|17437.66|17445.92|17445.92|17437.66|17437.66|0
1751021630000|2025-06-27 10:53:50|17436.17|17436.17|17436.17|17436.17|17436.17|17436.17|17436.17|17436.17|0
1751021740000|2025-06-27 10:55:40|17444.9|17444.9|17444.9|17444.9|17444.9|17444.9|17444.9|17444.9|0
1751021850000|2025-06-27 10:57:30|17446.39|17446.39|17444.9|17444.9|17446.39|17446.39|17444.9|17444.9|0
1751021930000|2025-06-27 10:58:50|17453.15|17453.15|17461.88|17461.88|17461.88|17461.88|17453.15|17453.15|0
1751021940000|2025-06-27 10:59:00|17463.37|17463.37|17463.37|17463.37|17463.37|17463.37|17463.37|17463.37|0
1751021990000|2025-06-27 10:59:50|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|0
1751022060000|2025-06-27 11:01:00|17463.37|17463.37|17463.37|17463.37|17463.37|17463.37|17463.37|17463.37|0
1751022120000|2025-06-27 11:02:00|17467.74|17467.74|17467.74|17467.74|17467.74|17467.74|17467.74|17467.74|0
1751022310000|2025-06-27 11:05:10|17472.1|17472.1|17472.1|17472.1|17472.1|17472.1|17472.1|17472.1|0
1751022580000|2025-06-27 11:09:40|17467.74|17467.74|17467.74|17467.74|17467.74|17467.74|17467.74|17467.74|0
1751022610000|2025-06-27 11:10:10|17466.25|17466.25|17466.25|17466.25|17466.25|17466.25|17466.25|17466.25|0
1751022660000|2025-06-27 11:11:00|17461.88|17461.88|17461.88|17461.88|17461.88|17461.88|17461.88|17461.88|0
1751022720000|2025-06-27 11:12:00|17460.39|17460.39|17456.02|17456.02|17460.39|17460.39|17456.02|17456.02|0
1751023200000|2025-06-27 11:20:00|17464.75|17464.75|17464.75|17464.75|17464.75|17464.75|17464.75|17464.75|0
1751023270000|2025-06-27 11:21:10|17456.5|17456.5|17456.5|17456.5|17456.5|17456.5|17456.5|17456.5|0
1751023290000|2025-06-27 11:21:30|17452.13|17452.13|17447.77|17447.77|17452.13|17452.13|17443.41|17443.41|0
1751023440000|2025-06-27 11:24:00|17452.13|17452.13|17452.13|17452.13|17452.13|17452.13|17452.13|17452.13|0
1751023480000|2025-06-27 11:24:40|17453.63|17453.63|17453.63|17453.63|17453.63|17453.63|17453.63|17453.63|0
1751023510000|2025-06-27 11:25:10|17457.99|17457.99|17457.99|17457.99|17457.99|17457.99|17457.99|17457.99|0
1751023620000|2025-06-27 11:27:00|17466.25|17466.25|17466.25|17466.25|17466.25|17466.25|17466.25|17466.25|0
1751023690000|2025-06-27 11:28:10|17457.99|17457.99|17457.99|17457.99|17457.99|17457.99|17457.99|17457.99|0
1751023730000|2025-06-27 11:28:50|17449.26|17449.26|17449.26|17449.26|17449.26|17449.26|17449.26|17449.26|0
1751023870000|2025-06-27 11:31:10|17447.77|17447.77|17447.77|17447.77|17447.77|17447.77|17447.77|17447.77|0
1751024000000|2025-06-27 11:33:20|17456.5|17456.5|17456.5|17456.5|17456.5|17456.5|17456.5|17456.5|0
1751024010000|2025-06-27 11:33:30|17460.86|17460.86|17460.86|17460.86|17460.86|17460.86|17460.86|17460.86|0
1751024140000|2025-06-27 11:35:40|17456.5|17456.5|17448.24|17448.24|17456.5|17456.5|17448.24|17448.24|0
1751024230000|2025-06-27 11:37:10|17445.26|17445.26|17445.26|17445.26|17445.26|17445.26|17445.26|17445.26|0
1751024240000|2025-06-27 11:37:20|17443.77|17443.77|17443.77|17443.77|17443.77|17443.77|17443.77|17443.77|0
1751024260000|2025-06-27 11:37:40|17445.26|17445.26|17445.26|17445.26|17445.26|17445.26|17445.26|17445.26|0
1751024300000|2025-06-27 11:38:20|17440.89|17440.89|17428.27|17428.27|17440.89|17440.89|17428.27|17428.27|0
1751024380000|2025-06-27 11:39:40|17437|17437|17437|17437|17437|17437|17437|17437|0
1751024550000|2025-06-27 11:42:30|17428.27|17428.27|17432.64|17432.64|17432.64|17432.64|17428.27|17428.27|0
1751024590000|2025-06-27 11:43:10|17428.27|17428.27|17428.27|17428.27|17428.27|17428.27|17428.27|17428.27|0
1751024630000|2025-06-27 11:43:50|17432.75|17432.75|17432.75|17432.75|17432.75|17432.75|17432.75|17432.75|0
1751024750000|2025-06-27 11:45:50|17437.12|17437.12|17437.12|17437.12|17437.12|17437.12|17437.12|17437.12|0
1751024860000|2025-06-27 11:47:40|17432.75|17432.75|17429.77|17429.77|17432.75|17432.75|17429.77|17429.77|0
1751025020000|2025-06-27 11:50:20|17425.4|17425.4|17425.4|17425.4|17425.4|17425.4|17425.4|17425.4|0
1751025110000|2025-06-27 11:51:50|17423.91|17423.91|17412.31|17412.31|17425.4|17425.4|17412.31|17412.31|0
1751025120000|2025-06-27 11:52:00|17410.82|17410.82|17415.18|17415.18|17415.18|17415.18|17410.82|17410.82|0
1751025250000|2025-06-27 11:54:10|17419.55|17419.55|17419.55|17419.55|17419.55|17419.55|17419.55|17419.55|0
1751025290000|2025-06-27 11:54:50|17423.91|17423.91|17423.91|17423.91|17423.91|17423.91|17423.91|17423.91|0
1751025370000|2025-06-27 11:56:10|17432.16|17432.16|17445.37|17445.37|17445.37|17445.37|17432.16|17432.16|0
1751025410000|2025-06-27 11:56:50|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|0
1751025440000|2025-06-27 11:57:20|17448.36|17448.36|17456.61|17456.61|17456.61|17456.61|17448.36|17448.36|0
1751025480000|2025-06-27 11:58:00|17453.63|17453.63|17453.63|17453.63|17453.63|17453.63|17453.63|17453.63|0
1751025560000|2025-06-27 11:59:20|17457.99|17457.99|17457.99|17457.99|17457.99|17457.99|17457.99|17457.99|0
1751025580000|2025-06-27 11:59:40|17453.63|17453.63|17453.63|17453.63|17453.63|17453.63|17453.63|17453.63|0
1751025650000|2025-06-27 12:00:50|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|0
1751025670000|2025-06-27 12:01:10|17450.76|17450.76|17450.76|17450.76|17450.76|17450.76|17450.76|17450.76|0
1751025680000|2025-06-27 12:01:20|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|0
1751025770000|2025-06-27 12:02:50|17450.76|17450.76|17446.39|17446.39|17450.76|17450.76|17446.39|17446.39|0
1751025810000|2025-06-27 12:03:30|17450.76|17450.76|17450.76|17450.76|17450.76|17450.76|17450.76|17450.76|0
1751025870000|2025-06-27 12:04:30|17446.39|17446.39|17444.9|17444.9|17446.39|17446.39|17444.9|17444.9|0
1751025880000|2025-06-27 12:04:40|17446.39|17446.39|17446.39|17446.39|17446.39|17446.39|17446.39|17446.39|0
1751026060000|2025-06-27 12:07:40|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|0
1751026080000|2025-06-27 12:08:00|17446.39|17446.39|17446.39|17446.39|17446.39|17446.39|17446.39|17446.39|0
1751026190000|2025-06-27 12:09:50|17433.77|17433.77|17429.41|17429.41|17433.77|17433.77|17429.41|17429.41|0
1751026200000|2025-06-27 12:10:00|17427.91|17427.91|17423.55|17423.55|17427.91|17427.91|17423.55|17423.55|0
1751026270000|2025-06-27 12:11:10|17427.91|17427.91|17427.91|17427.91|17427.91|17427.91|17427.91|17427.91|0
1751026330000|2025-06-27 12:12:10|17432.28|17432.28|17432.28|17432.28|17432.28|17432.28|17432.28|17432.28|0
1751026410000|2025-06-27 12:13:30|17427.91|17427.91|17427.91|17427.91|17427.91|17427.91|17427.91|17427.91|0
1751026420000|2025-06-27 12:13:40|17423.55|17423.55|17423.55|17423.55|17427.91|17427.91|17423.55|17423.55|0
1751026560000|2025-06-27 12:16:00|17427.91|17427.91|17423.55|17423.55|17427.91|17427.91|17423.55|17423.55|0
1751026620000|2025-06-27 12:17:00|17414.82|17414.82|17401.73|17401.73|17414.82|17414.82|17401.73|17401.73|0
1751026630000|2025-06-27 12:17:10|17406.09|17406.09|17406.09|17406.09|17406.09|17406.09|17406.09|17406.09|0
1751026680000|2025-06-27 12:18:00|17397.84|17397.84|17397.84|17397.84|17397.84|17397.84|17397.84|17397.84|0
1751026730000|2025-06-27 12:18:50|17402.2|17402.2|17410.93|17410.93|17410.93|17410.93|17402.2|17402.2|0
1751026790000|2025-06-27 12:19:50|17419.18|17419.18|17419.18|17419.18|17419.18|17419.18|17419.18|17419.18|0
1751026820000|2025-06-27 12:20:20|17422.17|17422.17|17422.17|17422.17|17422.17|17422.17|17422.17|17422.17|0
1751026890000|2025-06-27 12:21:30|17425.16|17425.16|17425.16|17425.16|17425.16|17425.16|17425.16|17425.16|0
1751026920000|2025-06-27 12:22:00|17429.52|17429.52|17429.52|17429.52|17429.52|17429.52|17429.52|17429.52|0
1751026950000|2025-06-27 12:22:30|17431.01|17431.01|17431.01|17431.01|17431.01|17431.01|17431.01|17431.01|0
1751026960000|2025-06-27 12:22:40|17429.52|17429.52|17429.52|17429.52|17429.52|17429.52|17429.52|17429.52|0
1751026980000|2025-06-27 12:23:00|17428.03|17428.03|17428.03|17428.03|17428.03|17428.03|17428.03|17428.03|0
1751027030000|2025-06-27 12:23:50|17436.28|17436.28|17436.28|17436.28|17436.28|17436.28|17436.28|17436.28|0
1751027110000|2025-06-27 12:25:10|17440.65|17440.65|17437.66|17437.66|17440.65|17440.65|17437.66|17437.66|0
1751027410000|2025-06-27 12:30:10|17439.15|17439.15|17443.52|17443.52|17443.52|17443.52|17439.15|17439.15|0
1751027440000|2025-06-27 12:30:40|17442.03|17442.03|17442.03|17442.03|17442.03|17442.03|17442.03|17442.03|0
1751027460000|2025-06-27 12:31:00|17437.66|17437.66|17429.41|17429.41|17437.66|17437.66|17429.41|17429.41|0
1751027470000|2025-06-27 12:31:10|17423.55|17423.55|17423.55|17423.55|17423.55|17423.55|17423.55|17423.55|0
1751027500000|2025-06-27 12:31:40|17427.91|17427.91|17427.91|17427.91|17427.91|17427.91|17427.91|17427.91|0
1751027630000|2025-06-27 12:33:50|17436.17|17436.17|17444.9|17444.9|17444.9|17444.9|17436.17|17436.17|0
1751027690000|2025-06-27 12:34:50|17440.53|17440.53|17436.17|17436.17|17440.53|17440.53|17436.17|17436.17|0
1751027710000|2025-06-27 12:35:10|17431.8|17431.8|17417.69|17417.69|17431.8|17431.8|17417.69|17417.69|0
1751027720000|2025-06-27 12:35:20|17416.2|17416.2|17416.2|17416.2|17416.2|17416.2|17416.2|17416.2|0
1751027730000|2025-06-27 12:35:30|17414.71|17414.71|17414.71|17414.71|17414.71|17414.71|17414.71|17414.71|0
1751027770000|2025-06-27 12:36:10|17413.21|17413.21|17413.21|17413.21|17413.21|17413.21|17413.21|17413.21|0
1751027790000|2025-06-27 12:36:30|17400.12|17400.12|17400.12|17400.12|17400.12|17400.12|17400.12|17400.12|0
1751027880000|2025-06-27 12:38:00|17408.85|17408.85|17413.21|17413.21|17413.21|17413.21|17408.85|17408.85|0
1751027970000|2025-06-27 12:39:30|17414.71|17414.71|17414.71|17414.71|17414.71|17414.71|17414.71|17414.71|0
1751028060000|2025-06-27 12:41:00|17413.21|17413.21|17413.21|17413.21|17413.21|17413.21|17413.21|17413.21|0
1751028180000|2025-06-27 12:43:00|17404.96|17404.96|17404.96|17404.96|17404.96|17404.96|17404.96|17404.96|0
1751028490000|2025-06-27 12:48:10|17407.94|17407.94|17407.94|17407.94|17407.94|17407.94|17407.94|17407.94|0
1751028630000|2025-06-27 12:50:30|17416.2|17416.2|17416.2|17416.2|17416.2|17416.2|17416.2|17416.2|0
1751028670000|2025-06-27 12:51:10|17433.66|17433.66|17433.66|17433.66|17433.66|17433.66|17433.66|17433.66|0
1751028700000|2025-06-27 12:51:40|17441.91|17441.91|17441.91|17441.91|17441.91|17441.91|17441.91|17441.91|0
1751028710000|2025-06-27 12:51:50|17433.66|17433.66|17433.66|17433.66|17433.66|17433.66|17433.66|17433.66|0
1751028750000|2025-06-27 12:52:30|17429.29|17429.29|17423.44|17423.44|17429.29|17429.29|17423.44|17423.44|0
1751028770000|2025-06-27 12:52:50|17419.07|17419.07|17419.07|17419.07|17419.07|17419.07|17419.07|17419.07|0
1751028820000|2025-06-27 12:53:40|17410.34|17410.34|17410.34|17410.34|17410.34|17410.34|17410.34|17410.34|0
1751028860000|2025-06-27 12:54:20|17402.09|17402.09|17402.09|17402.09|17402.09|17402.09|17402.09|17402.09|0
1751028900000|2025-06-27 12:55:00|17400.59|17400.59|17400.59|17400.59|17400.59|17400.59|17400.59|17400.59|0
1751028930000|2025-06-27 12:55:30|17387.5|17387.5|17387.5|17387.5|17387.5|17387.5|17387.5|17387.5|0
1751028960000|2025-06-27 12:56:00|17379.25|17379.25|17376.26|17376.26|17379.25|17379.25|17376.26|17376.26|0
1751028980000|2025-06-27 12:56:20|17371.9|17371.9|17371.9|17371.9|17371.9|17371.9|17371.9|17371.9|0
1751028990000|2025-06-27 12:56:30|17380.63|17380.63|17380.63|17380.63|17380.63|17380.63|17380.63|17380.63|0
1751029030000|2025-06-27 12:57:10|17389.35|17389.35|17389.35|17389.35|17389.35|17389.35|17389.35|17389.35|0
1751029250000|2025-06-27 13:00:50|17384.99|17384.99|17384.99|17384.99|17384.99|17384.99|17384.99|17384.99|0
1751029260000|2025-06-27 13:01:00|17383.5|17383.5|17383.5|17383.5|17383.5|17383.5|17383.5|17383.5|0
1751029270000|2025-06-27 13:01:10|17382|17382|17382|17382|17382|17382|17382|17382|0
1751029280000|2025-06-27 13:01:20|17369.38|17369.38|17369.38|17369.38|17369.38|17369.38|17369.38|17369.38|0
1751029370000|2025-06-27 13:02:50|17370.88|17370.88|17370.88|17370.88|17370.88|17370.88|17370.88|17370.88|0
1751029400000|2025-06-27 13:03:20|17366.51|17366.51|17358.26|17358.26|17366.51|17366.51|17358.26|17358.26|0
1751029500000|2025-06-27 13:05:00|17362.62|17362.62|17362.62|17362.62|17362.62|17362.62|17362.62|17362.62|0
1751029530000|2025-06-27 13:05:30|17366.99|17366.99|17366.99|17366.99|17366.99|17366.99|17366.99|17366.99|0
1751029550000|2025-06-27 13:05:50|17375.24|17375.24|17375.24|17375.24|17375.24|17375.24|17375.24|17375.24|0
1751029560000|2025-06-27 13:06:00|17379.61|17379.61|17379.61|17379.61|17379.61|17379.61|17379.61|17379.61|0
1751029760000|2025-06-27 13:09:20|17383.97|17383.97|17388.34|17388.34|17388.34|17388.34|17383.97|17383.97|0
1751029790000|2025-06-27 13:09:50|17402.92|17402.92|17402.92|17402.92|17402.92|17402.92|17402.92|17402.92|0
1751029800000|2025-06-27 13:10:00|17404.41|17404.41|17385.46|17385.46|17404.41|17404.41|17385.46|17385.46|0
1751029840000|2025-06-27 13:10:40|17382.48|17382.48|17378.11|17378.11|17382.48|17382.48|17378.11|17378.11|0
1751029860000|2025-06-27 13:11:00|17369.86|17369.86|17369.86|17369.86|17369.86|17369.86|17369.86|17369.86|0
1751029870000|2025-06-27 13:11:10|17366.87|17366.87|17366.87|17366.87|17366.87|17366.87|17366.87|17366.87|0
1751029950000|2025-06-27 13:12:30|17353.78|17353.78|17353.78|17353.78|17353.78|17353.78|17353.78|17353.78|0
1751030080000|2025-06-27 13:14:40|17345.53|17345.53|17345.53|17345.53|17345.53|17345.53|17345.53|17345.53|0
1751030110000|2025-06-27 13:15:10|17342.54|17342.54|17342.54|17342.54|17342.54|17342.54|17342.54|17342.54|0
1751030120000|2025-06-27 13:15:20|17344.03|17344.03|17345.53|17345.53|17345.53|17345.53|17344.03|17344.03|0
1751030130000|2025-06-27 13:15:30|17341.16|17341.16|17341.16|17341.16|17341.16|17341.16|17341.16|17341.16|0
1751030140000|2025-06-27 13:15:40|17345.53|17345.53|17345.53|17345.53|17345.53|17345.53|17345.53|17345.53|0
1751030150000|2025-06-27 13:15:50|17347.02|17347.02|17347.02|17347.02|17347.02|17347.02|17347.02|17347.02|0
1751030200000|2025-06-27 13:16:40|17355.27|17355.27|17355.27|17355.27|17355.27|17355.27|17355.27|17355.27|0
1751030260000|2025-06-27 13:17:40|17368.37|17368.37|17368.37|17368.37|17368.37|17368.37|17368.37|17368.37|0
1751030300000|2025-06-27 13:18:20|17371.35|17371.35|17371.35|17371.35|17371.35|17371.35|17371.35|17371.35|0
1751030330000|2025-06-27 13:18:50|17366.99|17366.99|17366.99|17366.99|17366.99|17366.99|17366.99|17366.99|0
1751030410000|2025-06-27 13:20:10|17352.88|17352.88|17352.88|17352.88|17352.88|17352.88|17352.88|17352.88|0
1751030420000|2025-06-27 13:20:20|17344.62|17344.62|17344.62|17344.62|17344.62|17344.62|17344.62|17344.62|0
1751030430000|2025-06-27 13:20:30|17352.88|17352.88|17352.88|17352.88|17352.88|17352.88|17352.88|17352.88|0
1751030490000|2025-06-27 13:21:30|17354.37|17354.37|17358.73|17358.73|17358.73|17358.73|17354.37|17354.37|0
1751030530000|2025-06-27 13:22:10|17350|17350|17350|17350|17350|17350|17350|17350|0
1751030630000|2025-06-27 13:23:50|17341.75|17341.75|17341.75|17341.75|17341.75|17341.75|17341.75|17341.75|0
1751030640000|2025-06-27 13:24:00|17334.4|17334.4|17334.4|17334.4|17334.4|17334.4|17334.4|17334.4|0
1751030650000|2025-06-27 13:24:10|17330.03|17330.03|17330.03|17330.03|17330.03|17330.03|17330.03|17330.03|0
1751030830000|2025-06-27 13:27:10|17328.54|17328.54|17328.54|17328.54|17328.54|17328.54|17328.54|17328.54|0
1751030840000|2025-06-27 13:27:20|17327.05|17327.05|17327.05|17327.05|17327.05|17327.05|17327.05|17327.05|0
1751030890000|2025-06-27 13:28:10|17318.79|17318.79|17318.79|17318.79|17318.79|17318.79|17318.79|17318.79|0
1751031000000|2025-06-27 13:30:00|17335.3|17335.3|17321.78|17321.78|17335.3|17335.3|17321.78|17321.78|0
1751031030000|2025-06-27 13:30:30|17324.65|17324.65|17315.92|17315.92|17324.65|17324.65|17315.92|17315.92|0
1751031060000|2025-06-27 13:31:00|17320.29|17320.29|17320.29|17320.29|17320.29|17320.29|17320.29|17320.29|0
1751031090000|2025-06-27 13:31:30|17295.52|17295.52|17292.54|17292.54|17295.52|17295.52|17292.54|17292.54|0
1751031100000|2025-06-27 13:31:40|17284.28|17284.28|17284.28|17284.28|17284.28|17284.28|17284.28|17284.28|0
1751031140000|2025-06-27 13:32:20|17295.52|17295.52|17339.78|17339.78|17348.04|17348.04|17295.52|17295.52|0
1751031160000|2025-06-27 13:32:40|17345.64|17345.64|17345.64|17345.64|17345.64|17345.64|17345.64|17345.64|0
1751031200000|2025-06-27 13:33:20|17344.15|17344.15|17347.02|17347.02|17348.51|17348.51|17344.15|17344.15|0
1751031210000|2025-06-27 13:33:30|17321.78|17321.78|17321.78|17321.78|17321.78|17321.78|17321.78|17321.78|0
1751031220000|2025-06-27 13:33:40|17317.41|17317.41|17307.67|17307.67|17317.41|17317.41|17307.67|17307.67|0
1751031240000|2025-06-27 13:34:00|17315.92|17315.92|17291.16|17291.16|17315.92|17315.92|17291.16|17291.16|0
1751031250000|2025-06-27 13:34:10|17282.9|17282.9|17282.9|17282.9|17282.9|17282.9|17282.9|17282.9|0
1751031280000|2025-06-27 13:34:40|17285.89|17285.89|17285.89|17285.89|17285.89|17285.89|17285.89|17285.89|0
1751031290000|2025-06-27 13:34:50|17269.38|17269.38|17269.38|17269.38|17269.38|17269.38|17269.38|17269.38|0
1751031300000|2025-06-27 13:35:00|17294.14|17294.14|17294.14|17294.14|17294.14|17294.14|17294.14|17294.14|0
1751031310000|2025-06-27 13:35:10|17298.51|17298.51|17298.51|17298.51|17298.51|17298.51|17298.51|17298.51|0
1751031330000|2025-06-27 13:35:30|17290.25|17290.25|17290.25|17290.25|17290.25|17290.25|17290.25|17290.25|0
1751031350000|2025-06-27 13:35:50|17269.38|17269.38|17261.12|17261.12|17269.38|17269.38|17261.12|17261.12|0
1751031370000|2025-06-27 13:36:10|17244.61|17244.61|17244.61|17244.61|17244.61|17244.61|17244.61|17244.61|0
1751031380000|2025-06-27 13:36:20|17237.15|17237.15|17235.66|17235.66|17237.15|17237.15|17235.66|17235.66|0
1751031390000|2025-06-27 13:36:30|17243.91|17243.91|17243.91|17243.91|17243.91|17243.91|17243.91|17243.91|0
1751031420000|2025-06-27 13:37:00|17226.45|17226.45|17218.2|17218.2|17226.45|17226.45|17218.2|17218.2|0
1751031430000|2025-06-27 13:37:10|17209.95|17209.95|17205.58|17205.58|17209.95|17209.95|17205.58|17205.58|0
1751031440000|2025-06-27 13:37:20|17222.09|17222.09|17222.09|17222.09|17222.09|17222.09|17222.09|17222.09|0
1751031540000|2025-06-27 13:39:00|17213.84|17213.84|17213.84|17213.84|17213.84|17213.84|17213.84|17213.84|0
1751031580000|2025-06-27 13:39:40|17230.35|17230.35|17238.6|17238.6|17238.6|17238.6|17230.35|17230.35|0
1751031610000|2025-06-27 13:40:10|17246.85|17246.85|17246.85|17246.85|17246.85|17246.85|17246.85|17246.85|0
1751031620000|2025-06-27 13:40:20|17245.36|17245.36|17245.36|17245.36|17245.36|17245.36|17245.36|17245.36|0
1751031640000|2025-06-27 13:40:40|17237.11|17237.11|17237.11|17237.11|17237.11|17237.11|17237.11|17237.11|0
1751031660000|2025-06-27 13:41:00|17245.36|17245.36|17245.36|17245.36|17245.36|17245.36|17245.36|17245.36|0
1751031680000|2025-06-27 13:41:20|17257.98|17257.98|17257.98|17257.98|17257.98|17257.98|17257.98|17257.98|0
1751031710000|2025-06-27 13:41:50|17259.47|17259.47|17259.47|17259.47|17259.47|17259.47|17259.47|17259.47|0
1751031720000|2025-06-27 13:42:00|17263.84|17263.84|17263.84|17263.84|17263.84|17263.84|17263.84|17263.84|0
1751031820000|2025-06-27 13:43:40|17239.07|17239.07|17230.35|17230.35|17239.07|17239.07|17213.36|17213.36|0
1751031830000|2025-06-27 13:43:50|17234.71|17234.71|17234.71|17234.71|17242.96|17242.96|17234.71|17234.71|0
1751031860000|2025-06-27 13:44:20|17226.45|17226.45|17226.45|17226.45|17226.45|17226.45|17226.45|17226.45|0
1751031910000|2025-06-27 13:45:10|17223.47|17223.47|17223.47|17223.47|17223.47|17223.47|17223.47|17223.47|0
1751031930000|2025-06-27 13:45:30|17219.1|17219.1|17219.1|17219.1|17219.1|17219.1|17219.1|17219.1|0
1751031950000|2025-06-27 13:45:50|17217.61|17217.61|17217.61|17217.61|17217.61|17217.61|17217.61|17217.61|0
1751031990000|2025-06-27 13:46:30|17225.87|17225.87|17225.87|17225.87|17225.87|17225.87|17225.87|17225.87|0
1751032010000|2025-06-27 13:46:50|17234.12|17234.12|17239.98|17239.98|17239.98|17239.98|17234.12|17234.12|0
1751032050000|2025-06-27 13:47:30|17235.61|17235.61|17235.61|17235.61|17235.61|17235.61|17235.61|17235.61|0
1751032070000|2025-06-27 13:47:50|17226.89|17226.89|17226.89|17226.89|17226.89|17226.89|17226.89|17226.89|0
1751032080000|2025-06-27 13:48:00|17218.16|17218.16|17218.16|17218.16|17218.16|17218.16|17218.16|17218.16|0
1751032100000|2025-06-27 13:48:20|17222.52|17222.52|17222.52|17222.52|17222.52|17222.52|17222.52|17222.52|0
1751032110000|2025-06-27 13:48:30|17218.16|17218.16|17218.16|17218.16|17218.16|17218.16|17218.16|17218.16|0
1751032130000|2025-06-27 13:48:50|17226.41|17226.41|17217.68|17217.68|17226.41|17226.41|17217.68|17217.68|0
1751032190000|2025-06-27 13:49:50|17200.22|17200.22|17192.87|17192.87|17200.22|17200.22|17192.87|17192.87|0
1751032200000|2025-06-27 13:50:00|17188.51|17188.51|17188.51|17188.51|17188.51|17188.51|17188.51|17188.51|0
1751032210000|2025-06-27 13:50:10|17184.14|17184.14|17184.14|17184.14|17184.14|17184.14|17184.14|17184.14|0
1751032220000|2025-06-27 13:50:20|17188.51|17188.51|17192.87|17192.87|17192.87|17192.87|17188.51|17188.51|0
1751032230000|2025-06-27 13:50:30|17176.36|17176.36|17159.85|17159.85|17176.36|17176.36|17159.85|17159.85|0
1751032240000|2025-06-27 13:50:40|17168.11|17168.11|17159.85|17159.85|17168.11|17168.11|17159.85|17159.85|0
1751032280000|2025-06-27 13:51:20|17168.11|17168.11|17172.59|17172.59|17174.08|17174.08|17168.11|17168.11|0
1751032300000|2025-06-27 13:51:40|17176.95|17176.95|17168.22|17168.22|17176.95|17176.95|17168.22|17168.22|0
1751032320000|2025-06-27 13:52:00|17172.59|17172.59|17172.59|17172.59|17172.59|17172.59|17172.59|17172.59|0
1751032360000|2025-06-27 13:52:40|17174.08|17174.08|17178.44|17178.44|17186.7|17186.7|17174.08|17174.08|0
1751032380000|2025-06-27 13:53:00|17182.81|17182.81|17187.17|17187.17|17187.17|17187.17|17182.81|17182.81|0
1751032410000|2025-06-27 13:53:30|17195.43|17195.43|17195.43|17195.43|17195.43|17195.43|17195.43|17195.43|0
1751032430000|2025-06-27 13:53:50|17187.17|17187.17|17195.43|17195.43|17195.43|17195.43|17187.17|17187.17|0
1751032490000|2025-06-27 13:54:50|17187.17|17187.17|17174.55|17174.55|17187.17|17187.17|17174.55|17174.55|0
1751032500000|2025-06-27 13:55:00|17178.92|17178.92|17175.93|17175.93|17178.92|17178.92|17175.93|17175.93|0
1751032530000|2025-06-27 13:55:30|17171.57|17171.57|17171.57|17171.57|17171.57|17171.57|17171.57|17171.57|0
1751032600000|2025-06-27 13:56:40|17167.2|17167.2|17167.2|17167.2|17167.2|17167.2|17167.2|17167.2|0
1751032650000|2025-06-27 13:57:30|17175.46|17175.46|17175.46|17175.46|17175.46|17175.46|17175.46|17175.46|0
1751032680000|2025-06-27 13:58:00|17179.82|17179.82|17174.55|17174.55|17179.82|17179.82|17171.57|17171.57|0
1751032710000|2025-06-27 13:58:30|17166.3|17166.3|17158.05|17158.05|17166.3|17166.3|17158.05|17158.05|0
1751032720000|2025-06-27 13:58:40|17166.3|17166.3|17166.3|17166.3|17166.3|17166.3|17166.3|17166.3|0
1751032770000|2025-06-27 13:59:30|17158.05|17158.05|17158.05|17158.05|17158.05|17158.05|17158.05|17158.05|0
1751032800000|2025-06-27 14:00:00|17166.3|17166.3|17158.05|17158.05|17166.3|17166.3|17158.05|17158.05|0
1751032820000|2025-06-27 14:00:20|17155.06|17155.06|17146.33|17146.33|17155.06|17155.06|17146.33|17146.33|0
1751032830000|2025-06-27 14:00:30|17150.7|17150.7|17150.7|17150.7|17150.7|17150.7|17150.7|17150.7|0
1751032890000|2025-06-27 14:01:30|17142.44|17142.44|17137.96|17137.96|17142.44|17142.44|17137.96|17137.96|0
1751032900000|2025-06-27 14:01:40|17139.45|17139.45|17122.95|17122.95|17139.45|17139.45|17122.95|17122.95|0
1751032920000|2025-06-27 14:02:00|17118.58|17118.58|17122.95|17122.95|17122.95|17122.95|17118.58|17118.58|0
1751032930000|2025-06-27 14:02:10|17118.58|17118.58|17118.58|17118.58|17118.58|17118.58|17118.58|17118.58|0
1751032980000|2025-06-27 14:03:00|17126.84|17126.84|17135.09|17135.09|17135.09|17135.09|17126.84|17126.84|0
1751033020000|2025-06-27 14:03:40|17133.6|17133.6|17133.6|17133.6|17133.6|17133.6|17133.6|17133.6|0
1751033040000|2025-06-27 14:04:00|17137.96|17137.96|17137.96|17137.96|17137.96|17137.96|17137.96|17137.96|0
1751033070000|2025-06-27 14:04:30|17142.44|17142.44|17138.08|17138.08|17142.44|17142.44|17138.08|17138.08|0
1751033080000|2025-06-27 14:04:40|17142.44|17142.44|17142.44|17142.44|17142.44|17142.44|17142.44|17142.44|0
1751033180000|2025-06-27 14:06:20|17146.8|17146.8|17146.8|17146.8|17151.17|17151.17|17146.8|17146.8|0
1751033230000|2025-06-27 14:07:10|17125.46|17125.46|17125.46|17125.46|17125.46|17125.46|17125.46|17125.46|0
1751033250000|2025-06-27 14:07:30|17122.47|17122.47|17122.47|17122.47|17122.47|17122.47|17122.47|17122.47|0
1751033260000|2025-06-27 14:07:40|17135.56|17135.56|17135.56|17135.56|17135.56|17135.56|17135.56|17135.56|0
1751033280000|2025-06-27 14:08:00|17131.2|17131.2|17131.2|17131.2|17131.2|17131.2|17131.2|17131.2|0
1751033350000|2025-06-27 14:09:10|17122.95|17122.95|17122.95|17122.95|17122.95|17122.95|17122.95|17122.95|0
1751033360000|2025-06-27 14:09:20|17119.96|17119.96|17119.96|17119.96|17119.96|17119.96|17119.96|17119.96|0
1751033370000|2025-06-27 14:09:30|17124.44|17124.44|17124.44|17124.44|17124.44|17124.44|17124.44|17124.44|0
1751033390000|2025-06-27 14:09:50|17132.69|17132.69|17132.69|17132.69|17132.69|17132.69|17132.69|17132.69|0
1751033430000|2025-06-27 14:10:30|17124.44|17124.44|17120.07|17120.07|17124.44|17124.44|17120.07|17120.07|0
1751033440000|2025-06-27 14:10:40|17115.71|17115.71|17111.82|17111.82|17115.71|17115.71|17107.45|17107.45|0
1751033450000|2025-06-27 14:10:50|17113.31|17113.31|17113.31|17113.31|17113.31|17113.31|17113.31|17113.31|0
1751033480000|2025-06-27 14:11:20|17116.3|17116.3|17116.3|17116.3|17116.3|17116.3|17116.3|17116.3|0
1751033490000|2025-06-27 14:11:30|17107.57|17107.57|17099.31|17099.31|17107.57|17107.57|17099.31|17099.31|0
1751033550000|2025-06-27 14:12:30|17107.57|17107.57|17099.31|17099.31|17107.57|17107.57|17099.31|17099.31|0
1751033570000|2025-06-27 14:12:50|17091.06|17091.06|17091.06|17091.06|17091.06|17091.06|17091.06|17091.06|0
1751033600000|2025-06-27 14:13:20|17095.42|17095.42|17095.42|17095.42|17095.42|17095.42|17095.42|17095.42|0
1751033610000|2025-06-27 14:13:30|17087.17|17087.17|17081.31|17081.31|17089.57|17089.57|17081.31|17081.31|0
1751033630000|2025-06-27 14:13:50|17091.06|17091.06|17091.53|17091.53|17099.79|17099.79|17082.8|17082.8|0
1751033670000|2025-06-27 14:14:30|17087.17|17087.17|17087.17|17087.17|17087.17|17087.17|17087.17|17087.17|0
1751033690000|2025-06-27 14:14:50|17085.68|17085.68|17085.68|17085.68|17085.68|17085.68|17085.68|17085.68|0
1751033710000|2025-06-27 14:15:10|17093.93|17093.93|17102.19|17102.19|17102.19|17102.19|17093.93|17093.93|0
1751033720000|2025-06-27 14:15:20|17110.44|17110.44|17110.44|17110.44|17110.44|17110.44|17110.44|17110.44|0
1751033740000|2025-06-27 14:15:40|17111.93|17111.93|17111.93|17111.93|17111.93|17111.93|17111.93|17111.93|0
1751033760000|2025-06-27 14:16:00|17120.66|17120.66|17128.92|17128.92|17128.92|17128.92|17120.66|17120.66|0
1751033770000|2025-06-27 14:16:10|17120.66|17120.66|17111.93|17111.93|17120.66|17120.66|17111.93|17111.93|0
1751033800000|2025-06-27 14:16:40|17107.57|17107.57|17107.57|17107.57|17107.57|17107.57|17107.57|17107.57|0
1751033820000|2025-06-27 14:17:00|17115.82|17115.82|17115.82|17115.82|17115.82|17115.82|17115.82|17115.82|0
1751033830000|2025-06-27 14:17:10|17107.57|17107.57|17107.57|17107.57|17107.57|17107.57|17107.57|17107.57|0
1751033850000|2025-06-27 14:17:30|17103.2|17103.2|17107.57|17107.57|17107.57|17107.57|17103.2|17103.2|0
1751033880000|2025-06-27 14:18:00|17099.31|17099.31|17099.31|17099.31|17099.31|17099.31|17099.31|17099.31|0
1751033890000|2025-06-27 14:18:10|17103.68|17103.68|17103.68|17103.68|17103.68|17103.68|17103.68|17103.68|0
1751033900000|2025-06-27 14:18:20|17105.17|17105.17|17105.17|17105.17|17105.17|17105.17|17105.17|17105.17|0
1751033940000|2025-06-27 14:19:00|17102.19|17102.19|17102.19|17102.19|17102.19|17102.19|17102.19|17102.19|0
1751034010000|2025-06-27 14:20:10|17119.64|17119.64|17115.28|17115.28|17119.64|17119.64|17115.28|17115.28|0
1751034020000|2025-06-27 14:20:20|17110.91|17110.91|17120.66|17120.66|17120.66|17120.66|17110.91|17110.91|0
1751034050000|2025-06-27 14:20:50|17129.39|17129.39|17129.39|17129.39|17129.39|17129.39|17129.39|17129.39|0
1751034060000|2025-06-27 14:21:00|17137.65|17137.65|17129.39|17129.39|17137.65|17137.65|17129.39|17129.39|0
1751034100000|2025-06-27 14:21:40|17122.15|17122.15|17122.15|17122.15|17122.15|17122.15|17122.15|17122.15|0
1751034110000|2025-06-27 14:21:50|17126.52|17126.52|17126.52|17126.52|17126.52|17126.52|17126.52|17126.52|0
1751034160000|2025-06-27 14:22:40|17122.15|17122.15|17113.9|17113.9|17122.15|17122.15|17113.9|17113.9|0
1751034170000|2025-06-27 14:22:50|17112.41|17112.41|17112.41|17112.41|17112.41|17112.41|17112.41|17112.41|0
1751034180000|2025-06-27 14:23:00|17120.66|17120.66|17112.41|17112.41|17120.66|17120.66|17112.41|17112.41|0
1751034200000|2025-06-27 14:23:20|17108.04|17108.04|17108.04|17108.04|17108.04|17108.04|17108.04|17108.04|0
1751034270000|2025-06-27 14:24:30|17112.41|17112.41|17112.41|17112.41|17112.41|17112.41|17112.41|17112.41|0
1751034300000|2025-06-27 14:25:00|17116.77|17116.77|17116.77|17116.77|17116.77|17116.77|17116.77|17116.77|0
1751034310000|2025-06-27 14:25:10|17125.03|17125.03|17125.03|17125.03|17125.03|17125.03|17116.77|17116.77|0
1751034330000|2025-06-27 14:25:30|17129.39|17129.39|17129.39|17129.39|17129.39|17129.39|17129.39|17129.39|0
1751034340000|2025-06-27 14:25:40|17130.88|17130.88|17130.88|17130.88|17130.88|17130.88|17130.88|17130.88|0
1751034420000|2025-06-27 14:27:00|17139.14|17139.14|17147.98|17147.98|17147.98|17147.98|17139.14|17139.14|0
1751034430000|2025-06-27 14:27:10|17152.35|17152.35|17150.85|17150.85|17152.35|17152.35|17150.85|17150.85|0
1751034460000|2025-06-27 14:27:40|17142.6|17142.6|17142.6|17142.6|17142.6|17142.6|17142.6|17142.6|0
1751034590000|2025-06-27 14:29:50|17134.34|17134.34|17134.34|17134.34|17134.34|17134.34|17134.34|17134.34|0
1751034600000|2025-06-27 14:30:00|17129.98|17129.98|17134.34|17134.34|17134.34|17134.34|17129.98|17129.98|0
1751034630000|2025-06-27 14:30:30|17142.6|17142.6|17142.6|17142.6|17142.6|17142.6|17142.6|17142.6|0
1751034660000|2025-06-27 14:31:00|17145.47|17145.47|17146.96|17146.96|17146.96|17146.96|17145.47|17145.47|0
1751034680000|2025-06-27 14:31:20|17155.22|17155.22|17153.72|17153.72|17161.98|17161.98|17153.72|17153.72|0
1751034690000|2025-06-27 14:31:30|17161.98|17161.98|17161.98|17161.98|17161.98|17161.98|17161.98|17161.98|0
1751034720000|2025-06-27 14:32:00|17160.49|17160.49|17160.49|17160.49|17160.49|17160.49|17160.49|17160.49|0
1751034790000|2025-06-27 14:33:10|17166.34|17166.34|17166.34|17166.34|17166.34|17166.34|17166.34|17166.34|0
1751034800000|2025-06-27 14:33:20|17161.98|17161.98|17157.61|17157.61|17161.98|17161.98|17157.61|17157.61|0
1751034830000|2025-06-27 14:33:50|17149.36|17149.36|17141.11|17141.11|17149.36|17149.36|17141.11|17141.11|0
1751034850000|2025-06-27 14:34:10|17128.49|17128.49|17124.12|17124.12|17128.49|17128.49|17124.12|17124.12|0
1751034890000|2025-06-27 14:34:50|17121.14|17121.14|17121.14|17121.14|17121.14|17121.14|17121.14|17121.14|0
1751034930000|2025-06-27 14:35:30|17116.77|17116.77|17110.91|17110.91|17116.77|17116.77|17110.91|17110.91|0
1751034940000|2025-06-27 14:35:40|17106.55|17106.55|17106.55|17106.55|17106.55|17106.55|17106.55|17106.55|0
1751034950000|2025-06-27 14:35:50|17105.06|17105.06|17105.06|17105.06|17105.06|17105.06|17105.06|17105.06|0
1751034970000|2025-06-27 14:36:10|17088.55|17088.55|17088.55|17088.55|17088.55|17088.55|17088.55|17088.55|0
1751035050000|2025-06-27 14:37:30|17092.91|17092.91|17092.91|17092.91|17101.64|17101.64|17092.91|17092.91|0
1751035060000|2025-06-27 14:37:40|17088.55|17088.55|17088.55|17088.55|17088.55|17088.55|17088.55|17088.55|0
1751035070000|2025-06-27 14:37:50|17092.91|17092.91|17094.4|17094.4|17094.4|17094.4|17092.91|17092.91|0
1751035080000|2025-06-27 14:38:00|17102.66|17102.66|17102.66|17102.66|17102.66|17102.66|17102.66|17102.66|0
1751035100000|2025-06-27 14:38:20|17099.67|17099.67|17089.22|17089.22|17099.67|17099.67|17089.22|17089.22|0
1751035110000|2025-06-27 14:38:30|17084.86|17084.86|17084.86|17084.86|17084.86|17084.86|17084.86|17084.86|0
1751035130000|2025-06-27 14:38:50|17076.61|17076.61|17068.35|17068.35|17076.61|17076.61|17068.35|17068.35|0
1751035150000|2025-06-27 14:39:10|17059.62|17059.62|17059.62|17059.62|17059.62|17059.62|17059.62|17059.62|0
1751035190000|2025-06-27 14:39:50|17063.99|17063.99|17063.99|17063.99|17063.99|17063.99|17063.99|17063.99|0
1751035230000|2025-06-27 14:40:30|17069.84|17069.84|17071.34|17071.34|17071.34|17071.34|17069.84|17069.84|0
1751035240000|2025-06-27 14:40:40|17075.7|17075.7|17083.96|17083.96|17083.96|17083.96|17075.7|17075.7|0
1751035260000|2025-06-27 14:41:00|17088.32|17088.32|17088.32|17088.32|17088.32|17088.32|17088.32|17088.32|0
1751035280000|2025-06-27 14:41:20|17096.57|17096.57|17096.57|17096.57|17096.57|17096.57|17096.57|17096.57|0
1751035310000|2025-06-27 14:41:50|17088.32|17088.32|17096.57|17096.57|17096.57|17096.57|17088.32|17088.32|0
1751035320000|2025-06-27 14:42:00|17088.32|17088.32|17091.31|17091.31|17091.31|17091.31|17088.32|17088.32|0
1751035330000|2025-06-27 14:42:10|17086.94|17086.94|17086.94|17086.94|17086.94|17086.94|17086.94|17086.94|0
1751035340000|2025-06-27 14:42:20|17082.58|17082.58|17082.58|17082.58|17082.58|17082.58|17082.58|17082.58|0
1751035390000|2025-06-27 14:43:10|17074.32|17074.32|17074.32|17074.32|17074.32|17074.32|17074.32|17074.32|0
1751035400000|2025-06-27 14:43:20|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|0
1751035410000|2025-06-27 14:43:30|17065.59|17065.59|17065.59|17065.59|17065.59|17065.59|17065.59|17065.59|0
1751035440000|2025-06-27 14:44:00|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|0
1751035450000|2025-06-27 14:44:10|17078.21|17078.21|17079.7|17079.7|17079.7|17079.7|17078.21|17078.21|0
1751035500000|2025-06-27 14:45:00|17088.43|17088.43|17088.43|17088.43|17088.43|17088.43|17088.43|17088.43|0
1751035510000|2025-06-27 14:45:10|17084.07|17084.07|17084.07|17084.07|17084.07|17084.07|17084.07|17084.07|0
1751035580000|2025-06-27 14:46:20|17075.81|17075.81|17075.81|17075.81|17075.81|17075.81|17075.81|17075.81|0
1751035600000|2025-06-27 14:46:40|17084.07|17084.07|17084.07|17084.07|17084.07|17084.07|17084.07|17084.07|0
1751035630000|2025-06-27 14:47:10|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|0
1751035680000|2025-06-27 14:48:00|17078.21|17078.21|17078.21|17078.21|17078.21|17078.21|17078.21|17078.21|0
1751035690000|2025-06-27 14:48:10|17075.23|17075.23|17058.24|17058.24|17075.23|17075.23|17058.24|17058.24|0
1751035700000|2025-06-27 14:48:20|17059.74|17059.74|17065.59|17065.59|17065.59|17065.59|17059.74|17059.74|0
1751035720000|2025-06-27 14:48:40|17067.09|17067.09|17067.09|17067.09|17067.09|17067.09|17067.09|17067.09|0
1751035790000|2025-06-27 14:49:50|17058.83|17058.83|17058.83|17058.83|17058.83|17058.83|17058.83|17058.83|0
1751035820000|2025-06-27 14:50:20|17060.32|17060.32|17060.32|17060.32|17060.32|17060.32|17060.32|17060.32|0
1751035870000|2025-06-27 14:51:10|17072.94|17072.94|17091.42|17091.42|17091.42|17091.42|17072.94|17072.94|0
1751035900000|2025-06-27 14:51:40|17095.78|17095.78|17095.78|17095.78|17095.78|17095.78|17095.78|17095.78|0
1751035950000|2025-06-27 14:52:30|17074.91|17074.91|17057.93|17057.93|17074.91|17074.91|17057.93|17057.93|0
1751036040000|2025-06-27 14:54:00|17054.94|17054.94|17054.94|17054.94|17054.94|17054.94|17054.94|17054.94|0
1751036100000|2025-06-27 14:55:00|17050.58|17050.58|17050.58|17050.58|17050.58|17050.58|17050.58|17050.58|0
1751036130000|2025-06-27 14:55:30|17054.94|17054.94|17054.94|17054.94|17054.94|17054.94|17054.94|17054.94|0
1751036160000|2025-06-27 14:56:00|17063.19|17063.19|17066.18|17066.18|17066.18|17066.18|17063.19|17063.19|0
1751036180000|2025-06-27 14:56:20|17070.55|17070.55|17062.29|17062.29|17070.55|17070.55|17062.29|17062.29|0
1751036190000|2025-06-27 14:56:30|17070.55|17070.55|17070.55|17070.55|17070.55|17070.55|17070.55|17070.55|0
1751036210000|2025-06-27 14:56:50|17062.29|17062.29|17062.29|17062.29|17062.29|17062.29|17062.29|17062.29|0
1751036260000|2025-06-27 14:57:40|17066.65|17066.65|17066.65|17066.65|17066.65|17066.65|17066.65|17066.65|0
1751036290000|2025-06-27 14:58:10|17071.02|17071.02|17071.02|17071.02|17071.02|17071.02|17071.02|17071.02|0
1751036360000|2025-06-27 14:59:20|17079.27|17079.27|17087.53|17087.53|17087.53|17087.53|17079.27|17079.27|0
1751036390000|2025-06-27 14:59:50|17079.27|17079.27|17080.77|17080.77|17082.26|17082.26|17079.27|17079.27|0
1751036430000|2025-06-27 15:00:30|17097.28|17097.28|17097.28|17097.28|17097.28|17097.28|17097.28|17097.28|0
1751036470000|2025-06-27 15:01:10|17101.64|17101.64|17092.91|17092.91|17101.64|17101.64|17092.91|17092.91|0
1751036590000|2025-06-27 15:03:10|17094.4|17094.4|17094.4|17094.4|17094.4|17094.4|17094.4|17094.4|0
1751036610000|2025-06-27 15:03:30|17086.15|17086.15|17094.4|17094.4|17094.4|17094.4|17086.15|17086.15|0
1751036650000|2025-06-27 15:04:10|17095.9|17095.9|17095.9|17095.9|17095.9|17095.9|17095.9|17095.9|0
1751036700000|2025-06-27 15:05:00|17091.53|17091.53|17085.68|17085.68|17091.53|17091.53|17085.68|17085.68|0
1751036720000|2025-06-27 15:05:20|17077.42|17077.42|17078.91|17078.91|17078.91|17078.91|17077.42|17077.42|0
1751036850000|2025-06-27 15:07:30|17083.28|17083.28|17083.28|17083.28|17083.28|17083.28|17083.28|17083.28|0
1751036890000|2025-06-27 15:08:10|17075.02|17075.02|17072.04|17072.04|17075.02|17075.02|17072.04|17072.04|0
1751036980000|2025-06-27 15:09:40|17070.55|17070.55|17070.55|17070.55|17070.55|17070.55|17070.55|17070.55|0
1751037060000|2025-06-27 15:11:00|17073.53|17073.53|17075.02|17075.02|17075.02|17075.02|17073.53|17073.53|0
1751037070000|2025-06-27 15:11:10|17072.04|17072.04|17073.53|17073.53|17073.53|17073.53|17072.04|17072.04|0
1751037100000|2025-06-27 15:11:40|17069.17|17069.17|17069.17|17069.17|17069.17|17069.17|17069.17|17069.17|0
1751037110000|2025-06-27 15:11:50|17067.67|17067.67|17066.18|17066.18|17067.67|17067.67|17066.18|17066.18|0
1751037210000|2025-06-27 15:13:30|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|0
1751037280000|2025-06-27 15:14:40|17060.32|17060.32|17060.32|17060.32|17060.32|17060.32|17060.32|17060.32|0
1751037300000|2025-06-27 15:15:00|17058.83|17058.83|17057.34|17057.34|17058.83|17058.83|17057.34|17057.34|0
1751037380000|2025-06-27 15:16:20|17058.83|17058.83|17060.32|17060.32|17060.32|17060.32|17058.83|17058.83|0
1751037450000|2025-06-27 15:17:30|17051.59|17051.59|17055.96|17055.96|17055.96|17055.96|17051.59|17051.59|0
1751037520000|2025-06-27 15:18:40|17047.7|17047.7|17047.7|17047.7|17047.7|17047.7|17047.7|17047.7|0
1751037580000|2025-06-27 15:19:40|17049.2|17049.2|17049.2|17049.2|17049.2|17049.2|17049.2|17049.2|0
1751037600000|2025-06-27 15:20:00|17053.56|17053.56|17053.56|17053.56|17057.93|17057.93|17053.56|17053.56|0
1751037610000|2025-06-27 15:20:10|17056.55|17056.55|17058.04|17058.04|17058.04|17058.04|17056.55|17056.55|0
1751037720000|2025-06-27 15:22:00|17055.05|17055.05|17053.56|17053.56|17055.05|17055.05|17053.56|17053.56|0
1751037740000|2025-06-27 15:22:20|17061.82|17061.82|17061.82|17061.82|17061.82|17061.82|17061.82|17061.82|0
1751037750000|2025-06-27 15:22:30|17063.31|17063.31|17063.31|17063.31|17063.31|17063.31|17063.31|17063.31|0
1751037800000|2025-06-27 15:23:20|17075.93|17075.93|17074.55|17074.55|17075.93|17075.93|17071.56|17071.56|0
1751037870000|2025-06-27 15:24:30|17078.91|17078.91|17078.91|17078.91|17078.91|17078.91|17078.91|17078.91|0
1751037910000|2025-06-27 15:25:10|17070.18|17070.18|17054.58|17054.58|17070.18|17070.18|17054.58|17054.58|0
1751037920000|2025-06-27 15:25:20|17046.32|17046.32|17046.32|17046.32|17046.32|17046.32|17046.32|17046.32|0
1751037970000|2025-06-27 15:26:10|17047.82|17047.82|17047.82|17047.82|17047.82|17047.82|17047.82|17047.82|0
1751038020000|2025-06-27 15:27:00|17052.18|17052.18|17052.18|17052.18|17052.18|17052.18|17052.18|17052.18|0
1751038040000|2025-06-27 15:27:20|17060.44|17060.44|17060.44|17060.44|17060.44|17060.44|17060.44|17060.44|0
1751038060000|2025-06-27 15:27:40|17064.8|17064.8|17064.8|17064.8|17064.8|17064.8|17064.8|17064.8|0
1751038070000|2025-06-27 15:27:50|17063.31|17063.31|17063.31|17063.31|17063.31|17063.31|17063.31|17063.31|0
1751038120000|2025-06-27 15:28:40|17064.8|17064.8|17066.29|17066.29|17066.29|17066.29|17064.8|17064.8|0
1751038160000|2025-06-27 15:29:20|17067.79|17067.79|17067.79|17067.79|17067.79|17067.79|17066.29|17066.29|0
1751038170000|2025-06-27 15:29:30|17066.29|17066.29|17066.29|17066.29|17066.29|17066.29|17066.29|17066.29|0
1751038180000|2025-06-27 15:29:40|17058.04|17058.04|17058.04|17058.04|17058.04|17058.04|17058.04|17058.04|0
1751267700000|2025-06-30 07:15:00|17344.42|17344.42|17344.42|17344.42|17344.42|17344.42|17344.42|17344.42|0
1751267710000|2025-06-30 07:15:10|17340.05|17340.05|17340.05|17340.05|17340.05|17340.05|17340.05|17340.05|0
1751267740000|2025-06-30 07:15:40|17356.56|17356.56|17356.56|17356.56|17356.56|17356.56|17356.56|17356.56|0
1751267860000|2025-06-30 07:17:40|17352.67|17352.67|17352.67|17352.67|17352.67|17352.67|17352.67|17352.67|0
1751267900000|2025-06-30 07:18:20|17354.17|17354.17|17354.17|17354.17|17354.17|17354.17|17354.17|17354.17|0
1751268050000|2025-06-30 07:20:50|17357.15|17357.15|17365.41|17365.41|17365.41|17365.41|17357.15|17357.15|0
1751268080000|2025-06-30 07:21:20|17378.5|17378.5|17378.5|17378.5|17378.5|17378.5|17378.5|17378.5|0
1751268090000|2025-06-30 07:21:30|17377.01|17377.01|17378.5|17378.5|17378.5|17378.5|17377.01|17377.01|0
1751268100000|2025-06-30 07:21:40|17377.01|17377.01|17377.01|17377.01|17377.01|17377.01|17377.01|17377.01|0
1751268120000|2025-06-30 07:22:00|17359.55|17359.55|17359.55|17359.55|17359.55|17359.55|17359.55|17359.55|0
1751268190000|2025-06-30 07:23:10|17368.28|17368.28|17368.28|17368.28|17368.28|17368.28|17368.28|17368.28|0
1751268200000|2025-06-30 07:23:20|17360.02|17360.02|17360.02|17360.02|17360.02|17360.02|17360.02|17360.02|0
1751268390000|2025-06-30 07:26:30|17364.39|17364.39|17373.12|17373.12|17373.12|17373.12|17364.39|17364.39|0
1751268400000|2025-06-30 07:26:40|17381.37|17381.37|17381.37|17381.37|17381.37|17381.37|17381.37|17381.37|0
1751268410000|2025-06-30 07:26:50|17385.74|17385.74|17385.74|17385.74|17385.74|17385.74|17385.74|17385.74|0
1751268420000|2025-06-30 07:27:00|17381.37|17381.37|17381.37|17381.37|17381.37|17381.37|17381.37|17381.37|0
1751268630000|2025-06-30 07:30:30|17373.12|17373.12|17373.12|17373.12|17373.12|17373.12|17373.12|17373.12|0
1751268650000|2025-06-30 07:30:50|17377.48|17377.48|17377.48|17377.48|17377.48|17377.48|17377.48|17377.48|0
1751268660000|2025-06-30 07:31:00|17373.12|17373.12|17373.12|17373.12|17373.12|17373.12|17373.12|17373.12|0
1751268690000|2025-06-30 07:31:30|17364.86|17364.86|17364.86|17364.86|17364.86|17364.86|17364.86|17364.86|0
1751268750000|2025-06-30 07:32:30|17348.35|17348.35|17348.35|17348.35|17348.35|17348.35|17348.35|17348.35|0
1751268780000|2025-06-30 07:33:00|17339.62|17339.62|17339.62|17339.62|17339.62|17339.62|17339.62|17339.62|0
1751268800000|2025-06-30 07:33:20|17323.11|17323.11|17323.11|17323.11|17323.11|17323.11|17323.11|17323.11|0
1751268980000|2025-06-30 07:36:20|17315.65|17315.65|17315.65|17315.65|17315.65|17315.65|17315.65|17315.65|0
1751269060000|2025-06-30 07:37:40|17305.9|17305.9|17305.9|17305.9|17305.9|17305.9|17305.9|17305.9|0
1751269120000|2025-06-30 07:38:40|17301.54|17301.54|17301.54|17301.54|17301.54|17301.54|17301.54|17301.54|0
1751269240000|2025-06-30 07:40:40|17292.81|17292.81|17292.81|17292.81|17292.81|17292.81|17292.81|17292.81|0
1751269570000|2025-06-30 07:46:10|17286.84|17286.84|17286.84|17286.84|17286.84|17286.84|17286.84|17286.84|0
1751269840000|2025-06-30 07:50:40|17285.34|17285.34|17285.34|17285.34|17285.34|17285.34|17285.34|17285.34|0
1751270030000|2025-06-30 07:53:50|17283.85|17283.85|17283.85|17283.85|17283.85|17283.85|17283.85|17283.85|0
1751270080000|2025-06-30 07:54:40|17282.36|17282.36|17282.36|17282.36|17282.36|17282.36|17282.36|17282.36|0
1751270090000|2025-06-30 07:54:50|17280.87|17280.87|17262.86|17262.86|17280.87|17280.87|17262.86|17262.86|0
1751270130000|2025-06-30 07:55:30|17254.61|17254.61|17254.61|17254.61|17254.61|17254.61|17254.61|17254.61|0
1751270220000|2025-06-30 07:57:00|17241.52|17241.52|17241.52|17241.52|17241.52|17241.52|17241.52|17241.52|0
1751270320000|2025-06-30 07:58:40|17238.53|17238.53|17238.53|17238.53|17238.53|17238.53|17238.53|17238.53|0
1751270340000|2025-06-30 07:59:00|17255.04|17255.04|17255.04|17255.04|17255.04|17255.04|17255.04|17255.04|0
1751270350000|2025-06-30 07:59:10|17256.53|17256.53|17256.53|17256.53|17256.53|17256.53|17256.53|17256.53|0
1751270390000|2025-06-30 07:59:50|17252.17|17252.17|17252.17|17252.17|17252.17|17252.17|17252.17|17252.17|0
1751270400000|2025-06-30 08:00:00|17253.66|17253.66|17245.41|17245.41|17253.66|17253.66|17245.41|17245.41|0
1751270420000|2025-06-30 08:00:20|17237.15|17237.15|17237.15|17237.15|17237.15|17237.15|17237.15|17237.15|0
1751270490000|2025-06-30 08:01:30|17232.79|17232.79|17232.79|17232.79|17232.79|17232.79|17232.79|17232.79|0
1751270510000|2025-06-30 08:01:50|17231.29|17231.29|17232.79|17232.79|17232.79|17232.79|17231.29|17231.29|0
1751270520000|2025-06-30 08:02:00|17234.28|17234.28|17234.28|17234.28|17234.28|17234.28|17234.28|17234.28|0
1751270720000|2025-06-30 08:05:20|17221.19|17221.19|17221.19|17221.19|17221.19|17221.19|17221.19|17221.19|0
1751270780000|2025-06-30 08:06:20|17219.69|17219.69|17219.69|17219.69|17219.69|17219.69|17219.69|17219.69|0
1751270790000|2025-06-30 08:06:30|17211.44|17211.44|17211.44|17211.44|17211.44|17211.44|17211.44|17211.44|0
1751270810000|2025-06-30 08:06:50|17209.95|17209.95|17209.95|17209.95|17209.95|17209.95|17209.95|17209.95|0
1751270880000|2025-06-30 08:08:00|17214.31|17214.31|17214.31|17214.31|17214.31|17214.31|17214.31|17214.31|0
1751270930000|2025-06-30 08:08:50|17209.95|17209.95|17209.95|17209.95|17209.95|17209.95|17209.95|17209.95|0
1751271050000|2025-06-30 08:10:50|17218.2|17218.2|17218.2|17218.2|17218.2|17218.2|17218.2|17218.2|0
1751271270000|2025-06-30 08:14:30|17226.45|17226.45|17226.45|17226.45|17226.45|17226.45|17226.45|17226.45|0
1751271340000|2025-06-30 08:15:40|17222.09|17222.09|17222.09|17222.09|17222.09|17222.09|17222.09|17222.09|0
1751271360000|2025-06-30 08:16:00|17230.35|17230.35|17230.35|17230.35|17230.35|17230.35|17230.35|17230.35|0
1751271390000|2025-06-30 08:16:30|17234.82|17234.82|17234.82|17234.82|17234.82|17234.82|17234.82|17234.82|0
1751271400000|2025-06-30 08:16:40|17231.84|17231.84|17231.84|17231.84|17231.84|17231.84|17231.84|17231.84|0
1751271510000|2025-06-30 08:18:30|17236.2|17236.2|17236.2|17236.2|17236.2|17236.2|17236.2|17236.2|0
1751271720000|2025-06-30 08:22:00|17231.84|17231.84|17231.84|17231.84|17231.84|17231.84|17231.84|17231.84|0
1751271880000|2025-06-30 08:24:40|17228.85|17228.85|17228.85|17228.85|17228.85|17228.85|17228.85|17228.85|0
1751271900000|2025-06-30 08:25:00|17233.22|17233.22|17233.22|17233.22|17233.22|17233.22|17233.22|17233.22|0
1751271910000|2025-06-30 08:25:10|17224.49|17224.49|17222.99|17222.99|17224.49|17224.49|17222.99|17222.99|0
1751272000000|2025-06-30 08:26:40|17214.74|17214.74|17214.74|17214.74|17214.74|17214.74|17214.74|17214.74|0
1751272050000|2025-06-30 08:27:30|17217.73|17217.73|17217.73|17217.73|17217.73|17217.73|17217.73|17217.73|0
1751272100000|2025-06-30 08:28:20|17222.09|17222.09|17234.82|17234.82|17234.82|17234.82|17222.09|17222.09|0
1751272110000|2025-06-30 08:28:30|17233.33|17233.33|17237.7|17237.7|17237.7|17237.7|17233.33|17233.33|0
1751272230000|2025-06-30 08:30:30|17242.06|17242.06|17242.06|17242.06|17242.06|17242.06|17242.06|17242.06|0
1751272310000|2025-06-30 08:31:50|17240.57|17240.57|17240.57|17240.57|17240.57|17240.57|17240.57|17240.57|0
1751272320000|2025-06-30 08:32:00|17236.2|17236.2|17234.71|17234.71|17236.2|17236.2|17234.71|17234.71|0
1751272340000|2025-06-30 08:32:20|17226.45|17226.45|17226.45|17226.45|17226.45|17226.45|17226.45|17226.45|0
1751272450000|2025-06-30 08:34:10|17221.98|17221.98|17221.98|17221.98|17221.98|17221.98|17221.98|17221.98|0
1751272470000|2025-06-30 08:34:30|17217.61|17217.61|17217.61|17217.61|17217.61|17217.61|17217.61|17217.61|0
1751272500000|2025-06-30 08:35:00|17213.25|17213.25|17213.25|17213.25|17213.25|17213.25|17213.25|17213.25|0
1751272760000|2025-06-30 08:39:20|17204.52|17204.52|17204.52|17204.52|17204.52|17204.52|17204.52|17204.52|0
1751272780000|2025-06-30 08:39:40|17200.15|17200.15|17180.66|17180.66|17200.15|17200.15|17180.66|17180.66|0
1751273050000|2025-06-30 08:44:10|17179.17|17179.17|17179.17|17179.17|17179.17|17179.17|17179.17|17179.17|0
1751273200000|2025-06-30 08:46:40|17177.67|17177.67|17177.67|17177.67|17177.67|17177.67|17177.67|17177.67|0
1751273510000|2025-06-30 08:51:50|17164.58|17164.58|17168.94|17168.94|17168.94|17168.94|17164.58|17164.58|0
1751273580000|2025-06-30 08:53:00|17177.67|17177.67|17177.67|17177.67|17177.67|17177.67|17177.67|17177.67|0
1751273590000|2025-06-30 08:53:10|17182.15|17182.15|17182.15|17182.15|17182.15|17182.15|17182.15|17182.15|0
1751273740000|2025-06-30 08:55:40|17183.64|17183.64|17183.64|17183.64|17183.64|17183.64|17183.64|17183.64|0
1751273780000|2025-06-30 08:56:20|17182.15|17182.15|17180.66|17180.66|17182.15|17182.15|17180.66|17180.66|0
1751274000000|2025-06-30 09:00:00|17172.4|17172.4|17172.4|17172.4|17172.4|17172.4|17172.4|17172.4|0
1751274300000|2025-06-30 09:05:00|17171.93|17171.93|17167.57|17167.57|17171.93|17171.93|17167.57|17167.57|0
1751274420000|2025-06-30 09:07:00|17166.07|17166.07|17166.07|17166.07|17166.07|17166.07|17166.07|17166.07|0
1751274460000|2025-06-30 09:07:40|17170.44|17170.44|17170.44|17170.44|17170.44|17170.44|17170.44|17170.44|0
1751274570000|2025-06-30 09:09:30|17166.07|17166.07|17166.07|17166.07|17166.07|17166.07|17166.07|17166.07|0
1751274650000|2025-06-30 09:10:50|17170.44|17170.44|17183.53|17183.53|17183.53|17183.53|17170.44|17170.44|0
1751274830000|2025-06-30 09:13:50|17175.28|17175.28|17175.28|17175.28|17175.28|17175.28|17175.28|17175.28|0
1751274960000|2025-06-30 09:16:00|17183.53|17183.53|17183.53|17183.53|17183.53|17183.53|17183.53|17183.53|0
1751274990000|2025-06-30 09:16:30|17187.9|17187.9|17187.9|17187.9|17187.9|17187.9|17187.9|17187.9|0
1751275130000|2025-06-30 09:18:50|17175.28|17175.28|17175.28|17175.28|17175.28|17175.28|17175.28|17175.28|0
1751275310000|2025-06-30 09:21:50|17179.64|17179.64|17179.64|17179.64|17179.64|17179.64|17179.64|17179.64|0
1751275380000|2025-06-30 09:23:00|17181.13|17181.13|17181.13|17181.13|17181.13|17181.13|17181.13|17181.13|0
1751275580000|2025-06-30 09:26:20|17185.5|17185.5|17185.5|17185.5|17185.5|17185.5|17185.5|17185.5|0
1751275760000|2025-06-30 09:29:20|17186.99|17186.99|17186.99|17186.99|17186.99|17186.99|17186.99|17186.99|0
1751275820000|2025-06-30 09:30:20|17182.63|17182.63|17182.63|17182.63|17182.63|17182.63|17182.63|17182.63|0
1751275850000|2025-06-30 09:30:50|17184.12|17184.12|17184.12|17184.12|17184.12|17184.12|17184.12|17184.12|0
1751275890000|2025-06-30 09:31:30|17179.75|17179.75|17175.39|17175.39|17179.75|17179.75|17175.39|17175.39|0
1751275910000|2025-06-30 09:31:50|17173.9|17173.9|17173.9|17173.9|17173.9|17173.9|17173.9|17173.9|0
1751275920000|2025-06-30 09:32:00|17169.53|17169.53|17169.53|17169.53|17169.53|17169.53|17169.53|17169.53|0
1751275980000|2025-06-30 09:33:00|17176.29|17176.29|17176.29|17176.29|17176.29|17176.29|17176.29|17176.29|0
1751276020000|2025-06-30 09:33:40|17171.93|17171.93|17171.93|17171.93|17171.93|17171.93|17171.93|17171.93|0
1751276110000|2025-06-30 09:35:10|17173.42|17173.42|17173.42|17173.42|17173.42|17173.42|17173.42|17173.42|0
1751276260000|2025-06-30 09:37:40|17181.68|17181.68|17181.68|17181.68|17181.68|17181.68|17181.68|17181.68|0
1751276360000|2025-06-30 09:39:20|17187.53|17187.53|17187.53|17187.53|17187.53|17187.53|17187.53|17187.53|0
1751276560000|2025-06-30 09:42:40|17200.63|17200.63|17200.63|17200.63|17200.63|17200.63|17200.63|17200.63|0
1751276840000|2025-06-30 09:47:20|17199.14|17199.14|17199.14|17199.14|17199.14|17199.14|17199.14|17199.14|0
1751277020000|2025-06-30 09:50:20|17194.77|17194.77|17194.77|17194.77|17194.77|17194.77|17194.77|17194.77|0
1751277100000|2025-06-30 09:51:40|17190.41|17190.41|17190.41|17190.41|17190.41|17190.41|17190.41|17190.41|0
1751277320000|2025-06-30 09:55:20|17194.77|17194.77|17194.77|17194.77|17194.77|17194.77|17194.77|17194.77|0
1751277350000|2025-06-30 09:55:50|17196.26|17196.26|17196.26|17196.26|17196.26|17196.26|17196.26|17196.26|0
1751277630000|2025-06-30 10:00:30|17188.01|17188.01|17188.01|17188.01|17188.01|17188.01|17188.01|17188.01|0
1751277750000|2025-06-30 10:02:30|17186.52|17186.52|17186.52|17186.52|17186.52|17186.52|17186.52|17186.52|0
1751277770000|2025-06-30 10:02:50|17182.15|17182.15|17182.15|17182.15|17182.15|17182.15|17182.15|17182.15|0
1751277870000|2025-06-30 10:04:30|17180.66|17180.66|17176.29|17176.29|17180.66|17180.66|17176.29|17176.29|0
1751278120000|2025-06-30 10:08:40|17184.55|17184.55|17184.55|17184.55|17184.55|17184.55|17184.55|17184.55|0
1751278130000|2025-06-30 10:08:50|17181.56|17181.56|17183.06|17183.06|17183.06|17183.06|17181.56|17181.56|0
1751278160000|2025-06-30 10:09:20|17187.53|17187.53|17189.03|17189.03|17189.03|17189.03|17187.53|17187.53|0
1751278170000|2025-06-30 10:09:30|17190.52|17190.52|17190.52|17190.52|17190.52|17190.52|17190.52|17190.52|0
1751278200000|2025-06-30 10:10:00|17199.25|17199.25|17194.88|17194.88|17199.25|17199.25|17194.88|17194.88|0
1751278330000|2025-06-30 10:12:10|17196.38|17196.38|17196.38|17196.38|17196.38|17196.38|17196.38|17196.38|0
1751278380000|2025-06-30 10:13:00|17194.88|17194.88|17194.88|17194.88|17194.88|17194.88|17194.88|17194.88|0
1751278490000|2025-06-30 10:14:50|17191.9|17191.9|17191.9|17191.9|17191.9|17191.9|17191.9|17191.9|0
1751278500000|2025-06-30 10:15:00|17202.12|17202.12|17202.12|17202.12|17202.12|17202.12|17202.12|17202.12|0
1751278540000|2025-06-30 10:15:40|17200.63|17200.63|17200.63|17200.63|17200.63|17200.63|17200.63|17200.63|0
1751278920000|2025-06-30 10:22:00|17204.99|17204.99|17204.99|17204.99|17204.99|17204.99|17204.99|17204.99|0
1751278980000|2025-06-30 10:23:00|17213.25|17213.25|17213.25|17213.25|17213.25|17213.25|17213.25|17213.25|0
1751279060000|2025-06-30 10:24:20|17208.88|17208.88|17208.88|17208.88|17208.88|17208.88|17208.88|17208.88|0
1751279220000|2025-06-30 10:27:00|17204.52|17204.52|17204.52|17204.52|17204.52|17204.52|17204.52|17204.52|0
1751279270000|2025-06-30 10:27:50|17200.15|17200.15|17200.15|17200.15|17200.15|17200.15|17200.15|17200.15|0
1751279350000|2025-06-30 10:29:10|17195.79|17195.79|17195.79|17195.79|17195.79|17195.79|17195.79|17195.79|0
1751279360000|2025-06-30 10:29:20|17187.53|17187.53|17187.53|17187.53|17187.53|17187.53|17187.53|17187.53|0
1751279420000|2025-06-30 10:30:20|17196.26|17196.26|17196.26|17196.26|17196.26|17196.26|17196.26|17196.26|0
1751279790000|2025-06-30 10:36:30|17204.52|17204.52|17204.52|17204.52|17204.52|17204.52|17204.52|17204.52|0
1751280210000|2025-06-30 10:43:30|17200.15|17200.15|17195.79|17195.79|17200.15|17200.15|17195.79|17195.79|0
1751280300000|2025-06-30 10:45:00|17187.06|17187.06|17178.22|17178.22|17187.06|17187.06|17178.22|17178.22|0
1751280310000|2025-06-30 10:45:10|17169.96|17169.96|17169.96|17169.96|17169.96|17169.96|17169.96|17169.96|0
1751280330000|2025-06-30 10:45:30|17166.98|17166.98|17166.98|17166.98|17166.98|17166.98|17166.98|17166.98|0
1751280380000|2025-06-30 10:46:20|17162.61|17162.61|17162.61|17162.61|17162.61|17162.61|17162.61|17162.61|0
1751280520000|2025-06-30 10:48:40|17158.25|17158.25|17158.25|17158.25|17158.25|17158.25|17158.25|17158.25|0
1751280620000|2025-06-30 10:50:20|17159.74|17159.74|17159.74|17159.74|17159.74|17159.74|17159.74|17159.74|0
1751280840000|2025-06-30 10:54:00|17165.71|17165.71|17165.71|17165.71|17165.71|17165.71|17165.71|17165.71|0
1751280940000|2025-06-30 10:55:40|17170.08|17170.08|17170.08|17170.08|17170.08|17170.08|17170.08|17170.08|0
1751280970000|2025-06-30 10:56:10|17171.57|17171.57|17171.57|17171.57|17171.57|17171.57|17171.57|17171.57|0
1751280980000|2025-06-30 10:56:20|17170.08|17170.08|17170.08|17170.08|17170.08|17170.08|17170.08|17170.08|0
1751281000000|2025-06-30 10:56:40|17161.82|17161.82|17161.82|17161.82|17161.82|17161.82|17161.82|17161.82|0
1751281080000|2025-06-30 10:58:00|17166.19|17166.19|17166.19|17166.19|17166.19|17166.19|17166.19|17166.19|0
1751281090000|2025-06-30 10:58:10|17167.68|17167.68|17167.68|17167.68|17167.68|17167.68|17167.68|17167.68|0
1751281100000|2025-06-30 10:58:20|17172.04|17172.04|17172.04|17172.04|17172.04|17172.04|17172.04|17172.04|0
1751281180000|2025-06-30 10:59:40|17167.68|17167.68|17167.68|17167.68|17167.68|17167.68|17167.68|17167.68|0
1751281190000|2025-06-30 10:59:50|17172.04|17172.04|17173.54|17173.54|17173.54|17173.54|17172.04|17172.04|0
1751281230000|2025-06-30 11:00:30|17172.04|17172.04|17167.68|17167.68|17172.04|17172.04|17167.68|17167.68|0
1751281260000|2025-06-30 11:01:00|17166.19|17166.19|17166.19|17166.19|17166.19|17166.19|17166.19|17166.19|0
1751281320000|2025-06-30 11:02:00|17175.93|17175.93|17175.93|17175.93|17175.93|17175.93|17175.93|17175.93|0
1751281330000|2025-06-30 11:02:10|17171.57|17171.57|17171.57|17171.57|17171.57|17171.57|17171.57|17171.57|0
1751281780000|2025-06-30 11:09:40|17167.2|17167.2|17167.2|17167.2|17167.2|17167.2|17167.2|17167.2|0
1751282050000|2025-06-30 11:14:10|17165.71|17165.71|17165.71|17165.71|17165.71|17165.71|17165.71|17165.71|0
1751282110000|2025-06-30 11:15:10|17161.35|17161.35|17161.35|17161.35|17161.35|17161.35|17161.35|17161.35|0
1751282120000|2025-06-30 11:15:20|17153.09|17153.09|17153.09|17153.09|17153.09|17153.09|17153.09|17153.09|0
1751282140000|2025-06-30 11:15:40|17148.73|17148.73|17148.73|17148.73|17148.73|17148.73|17148.73|17148.73|0
1751282150000|2025-06-30 11:15:50|17137.49|17137.49|17137.49|17137.49|17137.49|17137.49|17137.49|17137.49|0
1751282250000|2025-06-30 11:17:30|17135.99|17135.99|17135.99|17135.99|17135.99|17135.99|17135.99|17135.99|0
1751282510000|2025-06-30 11:21:50|17137.49|17137.49|17137.49|17137.49|17137.49|17137.49|17137.49|17137.49|0
1751282520000|2025-06-30 11:22:00|17135.99|17135.99|17135.99|17135.99|17135.99|17135.99|17135.99|17135.99|0
1751282620000|2025-06-30 11:23:40|17131.63|17131.63|17131.63|17131.63|17131.63|17131.63|17131.63|17131.63|0
1751282670000|2025-06-30 11:24:30|17137.6|17137.6|17137.6|17137.6|17137.6|17137.6|17137.6|17137.6|0
1751282740000|2025-06-30 11:25:40|17129.35|17129.35|17121.09|17121.09|17129.35|17129.35|17121.09|17121.09|0
1751282830000|2025-06-30 11:27:10|17129.35|17129.35|17129.35|17129.35|17129.35|17129.35|17129.35|17129.35|0
1751282840000|2025-06-30 11:27:20|17124.98|17124.98|17124.98|17124.98|17124.98|17124.98|17124.98|17124.98|0
1751282990000|2025-06-30 11:29:50|17120.5|17120.5|17120.5|17120.5|17120.5|17120.5|17120.5|17120.5|0
1751283050000|2025-06-30 11:30:50|17112.25|17112.25|17110.76|17110.76|17112.25|17112.25|17110.76|17110.76|0
1751283090000|2025-06-30 11:31:30|17119.01|17119.01|17135.99|17135.99|17135.99|17135.99|17119.01|17119.01|0
1751283230000|2025-06-30 11:33:50|17138.98|17138.98|17138.98|17138.98|17138.98|17138.98|17138.98|17138.98|0
1751283520000|2025-06-30 11:38:40|17134.62|17134.62|17130.25|17130.25|17134.62|17134.62|17130.25|17130.25|0
1751284110000|2025-06-30 11:48:30|17127.38|17127.38|17127.38|17127.38|17127.38|17127.38|17127.38|17127.38|0
1751284210000|2025-06-30 11:50:10|17140|17140|17140|17140|17140|17140|17140|17140|0
1751284320000|2025-06-30 11:52:00|17141.49|17141.49|17141.49|17141.49|17141.49|17141.49|17141.49|17141.49|0
1751284560000|2025-06-30 11:56:00|17132.76|17132.76|17132.76|17132.76|17132.76|17132.76|17132.76|17132.76|0
1751284600000|2025-06-30 11:56:40|17124.51|17124.51|17124.51|17124.51|17124.51|17124.51|17124.51|17124.51|0
1751284680000|2025-06-30 11:58:00|17132.76|17132.76|17132.76|17132.76|17132.76|17132.76|17132.76|17132.76|0
1751284750000|2025-06-30 11:59:10|17134.26|17134.26|17134.26|17134.26|17134.26|17134.26|17134.26|17134.26|0
1751284800000|2025-06-30 12:00:00|17142.51|17142.51|17142.51|17142.51|17142.51|17142.51|17142.51|17142.51|0
1751284820000|2025-06-30 12:00:20|17151.24|17151.24|17151.24|17151.24|17151.24|17151.24|17151.24|17151.24|0
1751284850000|2025-06-30 12:00:50|17146.87|17146.87|17146.87|17146.87|17146.87|17146.87|17146.87|17146.87|0
1751284890000|2025-06-30 12:01:30|17145.38|17145.38|17145.38|17145.38|17145.38|17145.38|17145.38|17145.38|0
1751285190000|2025-06-30 12:06:30|17141.02|17141.02|17141.02|17141.02|17141.02|17141.02|17141.02|17141.02|0
1751285470000|2025-06-30 12:11:10|17142.51|17142.51|17142.51|17142.51|17142.51|17142.51|17142.51|17142.51|0
1751285480000|2025-06-30 12:11:20|17134.26|17134.26|17134.26|17134.26|17134.26|17134.26|17134.26|17134.26|0
1751285610000|2025-06-30 12:13:30|17142.51|17142.51|17142.51|17142.51|17142.51|17142.51|17142.51|17142.51|0
1751285670000|2025-06-30 12:14:30|17146.87|17146.87|17146.87|17146.87|17146.87|17146.87|17146.87|17146.87|0
1751285740000|2025-06-30 12:15:40|17138.62|17138.62|17138.62|17138.62|17138.62|17138.62|17138.62|17138.62|0
1751285760000|2025-06-30 12:16:00|17142.98|17142.98|17151.71|17151.71|17151.71|17151.71|17142.98|17142.98|0
1751285790000|2025-06-30 12:16:30|17153.21|17153.21|17153.21|17153.21|17153.21|17153.21|17153.21|17153.21|0
1751286060000|2025-06-30 12:21:00|17157.57|17157.57|17157.57|17157.57|17157.57|17157.57|17157.57|17157.57|0
1751286070000|2025-06-30 12:21:10|17176.05|17176.05|17184.3|17184.3|17184.3|17184.3|17176.05|17176.05|0
1751286080000|2025-06-30 12:21:20|17193.03|17193.03|17193.03|17193.03|17193.03|17193.03|17193.03|17193.03|0
1751286100000|2025-06-30 12:21:40|17188.67|17188.67|17188.67|17188.67|17188.67|17188.67|17188.67|17188.67|0
1751286230000|2025-06-30 12:23:50|17184.3|17184.3|17184.3|17184.3|17184.3|17184.3|17184.3|17184.3|0
1751286420000|2025-06-30 12:27:00|17179.94|17179.94|17179.94|17179.94|17179.94|17179.94|17179.94|17179.94|0
1751286550000|2025-06-30 12:29:10|17184.3|17184.3|17184.3|17184.3|17184.3|17184.3|17184.3|17184.3|0
1751286630000|2025-06-30 12:30:30|17192.56|17192.56|17192.56|17192.56|17192.56|17192.56|17192.56|17192.56|0
1751286850000|2025-06-30 12:34:10|17195.54|17195.54|17195.54|17195.54|17195.54|17195.54|17195.54|17195.54|0
1751286940000|2025-06-30 12:35:40|17204.27|17204.27|17204.27|17204.27|17204.27|17204.27|17204.27|17204.27|0
1751286950000|2025-06-30 12:35:50|17207.26|17207.26|17207.26|17207.26|17207.26|17207.26|17207.26|17207.26|0
1751286990000|2025-06-30 12:36:30|17215.51|17215.51|17215.51|17215.51|17215.51|17215.51|17215.51|17215.51|0
1751287010000|2025-06-30 12:36:50|17219.88|17219.88|17219.88|17219.88|17219.88|17219.88|17219.88|17219.88|0
1751287060000|2025-06-30 12:37:40|17224.24|17224.24|17224.24|17224.24|17224.24|17224.24|17224.24|17224.24|0
1751287070000|2025-06-30 12:37:50|17221.26|17221.26|17221.26|17221.26|17224.24|17224.24|17221.26|17221.26|0
1751287080000|2025-06-30 12:38:00|17222.75|17222.75|17222.75|17222.75|17222.75|17222.75|17222.75|17222.75|0
1751287090000|2025-06-30 12:38:10|17221.26|17221.26|17221.26|17221.26|17224.24|17224.24|17221.26|17221.26|0
1751287240000|2025-06-30 12:40:40|17219.76|17219.76|17219.76|17219.76|17219.76|17219.76|17218.27|17218.27|0
1751287370000|2025-06-30 12:42:50|17222.75|17222.75|17221.26|17221.26|17222.75|17222.75|17221.26|17221.26|0
1751287390000|2025-06-30 12:43:10|17229.51|17229.51|17229.51|17229.51|17229.51|17229.51|17229.51|17229.51|0
1751287400000|2025-06-30 12:43:20|17237.76|17237.76|17237.76|17237.76|17237.76|17237.76|17237.76|17237.76|0
1751287420000|2025-06-30 12:43:40|17246.49|17246.49|17246.49|17246.49|17246.49|17246.49|17246.49|17246.49|0
1751287490000|2025-06-30 12:44:50|17247.99|17247.99|17253.96|17253.96|17253.96|17253.96|17246.49|17246.49|0
1751287540000|2025-06-30 12:45:40|17252.47|17252.47|17252.47|17252.47|17252.47|17252.47|17252.47|17252.47|0
1751287630000|2025-06-30 12:47:10|17253.96|17253.96|17253.96|17253.96|17253.96|17253.96|17253.96|17253.96|0
1751287690000|2025-06-30 12:48:10|17255.45|17255.45|17255.45|17255.45|17255.45|17255.45|17255.45|17255.45|0
1751287890000|2025-06-30 12:51:30|17251.09|17251.09|17251.09|17251.09|17251.09|17251.09|17251.09|17251.09|0
1751287970000|2025-06-30 12:52:50|17246.72|17246.72|17246.72|17246.72|17246.72|17246.72|17246.72|17246.72|0
1751288010000|2025-06-30 12:53:30|17235.48|17235.48|17235.48|17235.48|17235.48|17235.48|17235.48|17235.48|0
1751288040000|2025-06-30 12:54:00|17231.12|17231.12|17226.75|17226.75|17231.12|17231.12|17226.75|17226.75|0
1751288050000|2025-06-30 12:54:10|17225.26|17225.26|17225.26|17225.26|17225.26|17225.26|17225.26|17225.26|0
1751288100000|2025-06-30 12:55:00|17220.89|17220.89|17212.64|17212.64|17220.89|17220.89|17212.64|17212.64|0
1751288140000|2025-06-30 12:55:40|17221.37|17221.37|17213.11|17213.11|17221.37|17221.37|17213.11|17213.11|0
1751288200000|2025-06-30 12:56:40|17208.75|17208.75|17208.75|17208.75|17208.75|17208.75|17208.75|17208.75|0
1751288270000|2025-06-30 12:57:50|17204.39|17204.39|17204.39|17204.39|17204.39|17204.39|17204.39|17204.39|0
1751288370000|2025-06-30 12:59:30|17201.4|17201.4|17201.4|17201.4|17201.4|17201.4|17201.4|17201.4|0
1751288410000|2025-06-30 13:00:10|17205.76|17205.76|17205.76|17205.76|17205.76|17205.76|17205.76|17205.76|0
1751288420000|2025-06-30 13:00:20|17201.4|17201.4|17201.4|17201.4|17201.4|17201.4|17201.4|17201.4|0
1751288620000|2025-06-30 13:03:40|17209.65|17209.65|17209.65|17209.65|17209.65|17209.65|17209.65|17209.65|0
1751288670000|2025-06-30 13:04:30|17205.29|17205.29|17200.93|17200.93|17205.29|17205.29|17200.93|17200.93|0
1751288720000|2025-06-30 13:05:20|17205.29|17205.29|17205.29|17205.29|17205.29|17205.29|17205.29|17205.29|0
1751288860000|2025-06-30 13:07:40|17209.65|17209.65|17209.65|17209.65|17209.65|17209.65|17209.65|17209.65|0
1751288920000|2025-06-30 13:08:40|17201.4|17201.4|17201.4|17201.4|17201.4|17201.4|17201.4|17201.4|0
1751289080000|2025-06-30 13:11:20|17197.04|17197.04|17197.04|17197.04|17197.04|17197.04|17197.04|17197.04|0
1751289330000|2025-06-30 13:15:30|17192.67|17192.67|17192.67|17192.67|17192.67|17192.67|17192.67|17192.67|0
1751289340000|2025-06-30 13:15:40|17197.04|17197.04|17197.04|17197.04|17197.04|17197.04|17197.04|17197.04|0
1751289460000|2025-06-30 13:17:40|17205.29|17205.29|17197.04|17197.04|17205.29|17205.29|17197.04|17197.04|0
1751289500000|2025-06-30 13:18:20|17205.29|17205.29|17205.29|17205.29|17205.29|17205.29|17205.29|17205.29|0
1751289640000|2025-06-30 13:20:40|17197.04|17197.04|17195.54|17195.54|17197.04|17197.04|17195.54|17195.54|0
1751290020000|2025-06-30 13:27:00|17214.02|17214.02|17209.65|17209.65|17214.02|17214.02|17209.65|17209.65|0
1751290040000|2025-06-30 13:27:20|17205.29|17205.29|17205.29|17205.29|17205.29|17205.29|17205.29|17205.29|0
1751290090000|2025-06-30 13:28:10|17213.54|17213.54|17213.54|17213.54|17213.54|17213.54|17213.54|17213.54|0
1751290100000|2025-06-30 13:28:20|17216.53|17216.53|17216.53|17216.53|17216.53|17216.53|17216.53|17216.53|0
1751290170000|2025-06-30 13:29:30|17224.79|17224.79|17224.79|17224.79|17224.79|17224.79|17224.79|17224.79|0
1751290200000|2025-06-30 13:30:00|17233.04|17233.04|17241.77|17241.77|17241.77|17241.77|17233.04|17233.04|0
1751290210000|2025-06-30 13:30:10|17250.5|17250.5|17258.75|17258.75|17258.75|17258.75|17250.5|17250.5|0
1751290220000|2025-06-30 13:30:20|17267.01|17267.01|17241.77|17241.77|17267.01|17267.01|17241.77|17241.77|0
1751290230000|2025-06-30 13:30:30|17244.75|17244.75|17244.75|17244.75|17244.75|17244.75|17244.75|17244.75|0
1751290240000|2025-06-30 13:30:40|17241.77|17241.77|17233.04|17233.04|17241.77|17241.77|17233.04|17233.04|0
1751290260000|2025-06-30 13:31:00|17223.29|17223.29|17215.04|17215.04|17223.29|17223.29|17215.04|17215.04|0
1751290270000|2025-06-30 13:31:10|17210.67|17210.67|17200.45|17200.45|17210.67|17210.67|17200.45|17200.45|0
1751290280000|2025-06-30 13:31:20|17198.96|17198.96|17194.59|17194.59|17198.96|17198.96|17194.59|17194.59|0
1751290300000|2025-06-30 13:31:40|17178.08|17178.08|17153.32|17153.32|17178.08|17178.08|17153.32|17153.32|0
1751290310000|2025-06-30 13:31:50|17161.57|17161.57|17161.57|17161.57|17161.57|17161.57|17161.57|17161.57|0
1751290400000|2025-06-30 13:33:20|17165.94|17165.94|17165.94|17165.94|17165.94|17165.94|17165.94|17165.94|0
1751290500000|2025-06-30 13:35:00|17164.45|17164.45|17164.45|17164.45|17164.45|17164.45|17164.45|17164.45|0
1751290520000|2025-06-30 13:35:20|17156.19|17156.19|17156.19|17156.19|17156.19|17156.19|17156.19|17156.19|0
1751290530000|2025-06-30 13:35:30|17164.45|17164.45|17164.45|17164.45|17164.45|17164.45|17164.45|17164.45|0
1751290580000|2025-06-30 13:36:20|17160.08|17160.08|17160.08|17160.08|17160.08|17160.08|17160.08|17160.08|0
1751290600000|2025-06-30 13:36:40|17155.72|17155.72|17155.72|17155.72|17155.72|17155.72|17155.72|17155.72|0
1751290610000|2025-06-30 13:36:50|17160.08|17160.08|17176.59|17176.59|17176.59|17176.59|17160.08|17160.08|0
1751290620000|2025-06-30 13:37:00|17180.96|17180.96|17185.32|17185.32|17185.32|17185.32|17180.96|17180.96|0
1751290700000|2025-06-30 13:38:20|17193.58|17193.58|17193.58|17193.58|17193.58|17193.58|17193.58|17193.58|0
1751290710000|2025-06-30 13:38:30|17189.21|17189.21|17189.21|17189.21|17189.21|17189.21|17189.21|17189.21|0
1751290720000|2025-06-30 13:38:40|17184.85|17184.85|17184.85|17184.85|17184.85|17184.85|17184.85|17184.85|0
1751290730000|2025-06-30 13:38:50|17176.59|17176.59|17176.59|17176.59|17176.59|17176.59|17176.59|17176.59|0
1751290740000|2025-06-30 13:39:00|17172.23|17172.23|17172.23|17172.23|17172.23|17172.23|17172.23|17172.23|0
1751290750000|2025-06-30 13:39:10|17163.97|17163.97|17163.97|17163.97|17163.97|17163.97|17163.97|17163.97|0
1751290780000|2025-06-30 13:39:40|17168.34|17168.34|17168.34|17168.34|17168.34|17168.34|17168.34|17168.34|0
1751290800000|2025-06-30 13:40:00|17176.59|17176.59|17176.59|17176.59|17176.59|17176.59|17176.59|17176.59|0
1751290830000|2025-06-30 13:40:30|17175.1|17175.1|17175.1|17175.1|17175.1|17175.1|17175.1|17175.1|0
1751290840000|2025-06-30 13:40:40|17173.61|17173.61|17173.61|17173.61|17173.61|17173.61|17173.61|17173.61|0
1751290900000|2025-06-30 13:41:40|17172.11|17172.11|17172.11|17172.11|17172.11|17172.11|17172.11|17172.11|0
1751290960000|2025-06-30 13:42:40|17180.37|17180.37|17180.37|17180.37|17180.37|17180.37|17180.37|17180.37|0
1751291030000|2025-06-30 13:43:50|17181.86|17181.86|17181.86|17181.86|17181.86|17181.86|17181.86|17181.86|0
1751291060000|2025-06-30 13:44:20|17186.23|17186.23|17186.23|17186.23|17186.23|17186.23|17186.23|17186.23|0
1751291180000|2025-06-30 13:46:20|17187.72|17187.72|17187.72|17187.72|17187.72|17187.72|17187.72|17187.72|0
1751291200000|2025-06-30 13:46:40|17192.08|17192.08|17192.08|17192.08|17192.08|17192.08|17192.08|17192.08|0
1751291410000|2025-06-30 13:50:10|17197.94|17197.94|17197.94|17197.94|17197.94|17197.94|17197.94|17197.94|0
1751291420000|2025-06-30 13:50:20|17206.19|17206.19|17206.19|17206.19|17206.19|17206.19|17206.19|17206.19|0
1751291470000|2025-06-30 13:51:10|17201.83|17201.83|17201.83|17201.83|17201.83|17201.83|17201.83|17201.83|0
1751291530000|2025-06-30 13:52:10|17210.08|17210.08|17227.07|17227.07|17227.07|17227.07|17210.08|17210.08|0
1751291550000|2025-06-30 13:52:30|17231.55|17231.55|17231.55|17231.55|17231.55|17231.55|17231.55|17231.55|0
1751291600000|2025-06-30 13:53:20|17227.18|17227.18|17227.18|17227.18|17227.18|17227.18|17227.18|17227.18|0
1751291730000|2025-06-30 13:55:30|17231.55|17231.55|17235.91|17235.91|17235.91|17235.91|17231.55|17231.55|0
1751291740000|2025-06-30 13:55:40|17231.55|17231.55|17231.55|17231.55|17231.55|17231.55|17231.55|17231.55|0
1751291760000|2025-06-30 13:56:00|17222.82|17222.82|17218.45|17218.45|17222.82|17222.82|17218.45|17218.45|0
1751291770000|2025-06-30 13:56:10|17216.96|17216.96|17216.96|17216.96|17216.96|17216.96|17216.96|17216.96|0
1751291790000|2025-06-30 13:56:30|17215.47|17215.47|17198.96|17198.96|17215.47|17215.47|17198.96|17198.96|0
1751291820000|2025-06-30 13:57:00|17207.21|17207.21|17211.58|17211.58|17211.58|17211.58|17207.21|17207.21|0
1751291830000|2025-06-30 13:57:10|17207.21|17207.21|17215.47|17215.47|17215.47|17215.47|17207.21|17207.21|0
1751291850000|2025-06-30 13:57:30|17211.1|17211.1|17211.1|17211.1|17211.1|17211.1|17211.1|17211.1|0
1751291900000|2025-06-30 13:58:20|17202.85|17202.85|17198.48|17198.48|17202.85|17202.85|17198.48|17198.48|0
1751291920000|2025-06-30 13:58:40|17194.12|17194.12|17185.86|17185.86|17194.12|17194.12|17185.86|17185.86|0
1751291970000|2025-06-30 13:59:30|17184.37|17184.37|17184.37|17184.37|17184.37|17184.37|17184.37|17184.37|0
1751292010000|2025-06-30 14:00:10|17180.01|17180.01|17180.01|17180.01|17180.01|17180.01|17180.01|17180.01|0
1751292040000|2025-06-30 14:00:40|17188.26|17188.26|17216.49|17216.49|17216.49|17216.49|17188.26|17188.26|0
1751292050000|2025-06-30 14:00:50|17212.12|17212.12|17212.12|17212.12|17212.12|17212.12|17212.12|17212.12|0
1751292060000|2025-06-30 14:01:00|17203.87|17203.87|17203.87|17203.87|17203.87|17203.87|17203.87|17203.87|0
1751292160000|2025-06-30 14:02:40|17206.85|17206.85|17206.85|17206.85|17206.85|17206.85|17206.85|17206.85|0
1751292170000|2025-06-30 14:02:50|17198.6|17198.6|17198.6|17198.6|17198.6|17198.6|17198.6|17198.6|0
1751292180000|2025-06-30 14:03:00|17206.85|17206.85|17206.85|17206.85|17206.85|17206.85|17206.85|17206.85|0
1751292210000|2025-06-30 14:03:30|17208.35|17208.35|17208.35|17208.35|17208.35|17208.35|17208.35|17208.35|0
1751292220000|2025-06-30 14:03:40|17212.71|17212.71|17212.71|17212.71|17212.71|17212.71|17212.71|17212.71|0
1751292260000|2025-06-30 14:04:20|17208.35|17208.35|17208.35|17208.35|17208.35|17208.35|17208.35|17208.35|0
1751292280000|2025-06-30 14:04:40|17212.71|17212.71|17212.71|17212.71|17212.71|17212.71|17212.71|17212.71|0
1751292290000|2025-06-30 14:04:50|17215.7|17215.7|17215.7|17215.7|17215.7|17215.7|17215.7|17215.7|0
1751292300000|2025-06-30 14:05:00|17223.95|17223.95|17232.68|17232.68|17232.68|17232.68|17223.95|17223.95|0
1751292310000|2025-06-30 14:05:10|17228.31|17228.31|17228.31|17228.31|17228.31|17228.31|17228.31|17228.31|0
1751292320000|2025-06-30 14:05:20|17226.82|17226.82|17226.82|17226.82|17226.82|17226.82|17226.82|17226.82|0
1751292360000|2025-06-30 14:06:00|17235.08|17235.08|17235.08|17235.08|17235.08|17235.08|17235.08|17235.08|0
1751292390000|2025-06-30 14:06:30|17239.44|17239.44|17239.44|17239.44|17239.44|17239.44|17239.44|17239.44|0
1751292420000|2025-06-30 14:07:00|17235.08|17235.08|17235.08|17235.08|17235.08|17235.08|17235.08|17235.08|0
1751292430000|2025-06-30 14:07:10|17233.58|17233.58|17229.22|17229.22|17233.58|17233.58|17229.22|17229.22|0
1751292450000|2025-06-30 14:07:30|17220.96|17220.96|17220.96|17220.96|17220.96|17220.96|17220.96|17220.96|0
1751292520000|2025-06-30 14:08:40|17216.6|17216.6|17216.6|17216.6|17216.6|17216.6|17216.6|17216.6|0
1751292550000|2025-06-30 14:09:10|17220.96|17220.96|17220.96|17220.96|17220.96|17220.96|17220.96|17220.96|0
1751292660000|2025-06-30 14:11:00|17212.71|17212.71|17208.35|17208.35|17212.71|17212.71|17208.35|17208.35|0
1751292730000|2025-06-30 14:12:10|17206.85|17206.85|17206.85|17206.85|17206.85|17206.85|17206.85|17206.85|0
1751292780000|2025-06-30 14:13:00|17202.49|17202.49|17202.49|17202.49|17202.49|17202.49|17202.49|17202.49|0
1751292800000|2025-06-30 14:13:20|17194.23|17194.23|17194.23|17194.23|17194.23|17194.23|17194.23|17194.23|0
1751292870000|2025-06-30 14:14:30|17202.49|17202.49|17202.49|17202.49|17202.49|17202.49|17202.49|17202.49|0
1751292900000|2025-06-30 14:15:00|17201|17201|17188.38|17188.38|17201|17201|17188.38|17188.38|0
1751292960000|2025-06-30 14:16:00|17186.88|17186.88|17186.88|17186.88|17186.88|17186.88|17186.88|17186.88|0
1751293020000|2025-06-30 14:17:00|17191.25|17191.25|17191.25|17191.25|17191.25|17191.25|17191.25|17191.25|0
1751293160000|2025-06-30 14:19:20|17192.74|17192.74|17192.74|17192.74|17192.74|17192.74|17192.74|17192.74|0
1751293210000|2025-06-30 14:20:10|17201|17201|17201|17201|17201|17201|17201|17201|0
1751293250000|2025-06-30 14:20:50|17203.98|17203.98|17203.98|17203.98|17203.98|17203.98|17203.98|17203.98|0
1751293300000|2025-06-30 14:21:40|17208.35|17208.35|17208.35|17208.35|17208.35|17208.35|17208.35|17208.35|0
1751293310000|2025-06-30 14:21:50|17212.71|17212.71|17212.71|17212.71|17212.71|17212.71|17212.71|17212.71|0
1751293320000|2025-06-30 14:22:00|17208.35|17208.35|17208.35|17208.35|17208.35|17208.35|17208.35|17208.35|0
1751293420000|2025-06-30 14:23:40|17212.71|17212.71|17212.71|17212.71|17212.71|17212.71|17212.71|17212.71|0
1751293470000|2025-06-30 14:24:30|17220.96|17220.96|17220.96|17220.96|17220.96|17220.96|17220.96|17220.96|0
1751293520000|2025-06-30 14:25:20|17229.22|17229.22|17229.22|17229.22|17229.22|17229.22|17229.22|17229.22|0
1751293570000|2025-06-30 14:26:10|17237.47|17237.47|17237.47|17237.47|17237.47|17237.47|17237.47|17237.47|0
1751293580000|2025-06-30 14:26:20|17241.84|17241.84|17241.84|17241.84|17241.84|17241.84|17241.84|17241.84|0
1751293590000|2025-06-30 14:26:30|17237.47|17237.47|17237.47|17237.47|17237.47|17237.47|17237.47|17237.47|0
1751293600000|2025-06-30 14:26:40|17241.84|17241.84|17241.84|17241.84|17241.84|17241.84|17241.84|17241.84|0
1751293640000|2025-06-30 14:27:20|17250.09|17250.09|17250.09|17250.09|17250.09|17250.09|17250.09|17250.09|0
1751293650000|2025-06-30 14:27:30|17241.84|17241.84|17241.84|17241.84|17241.84|17241.84|17241.84|17241.84|0
1751293720000|2025-06-30 14:28:40|17243.33|17243.33|17235.08|17235.08|17243.33|17243.33|17235.08|17235.08|0
1751293730000|2025-06-30 14:28:50|17230.71|17230.71|17230.71|17230.71|17230.71|17230.71|17230.71|17230.71|0
1751293880000|2025-06-30 14:31:20|17226.35|17226.35|17226.35|17226.35|17226.35|17226.35|17226.35|17226.35|0
1751293890000|2025-06-30 14:31:30|17235.08|17235.08|17243.33|17243.33|17243.33|17243.33|17235.08|17235.08|0
1751293920000|2025-06-30 14:32:00|17244.82|17244.82|17249.19|17249.19|17249.19|17249.19|17244.82|17244.82|0
1751293930000|2025-06-30 14:32:10|17250.68|17250.68|17250.68|17250.68|17250.68|17250.68|17250.68|17250.68|0
1751294060000|2025-06-30 14:34:20|17275.45|17275.45|17275.45|17275.45|17275.45|17275.45|17275.45|17275.45|0
1751294160000|2025-06-30 14:36:00|17279.81|17279.81|17279.81|17279.81|17279.81|17279.81|17279.81|17279.81|0
1751294170000|2025-06-30 14:36:10|17282.8|17282.8|17282.8|17282.8|17282.8|17282.8|17282.8|17282.8|0
1751294190000|2025-06-30 14:36:30|17284.29|17284.29|17282.8|17282.8|17284.29|17284.29|17282.8|17282.8|0
1751294200000|2025-06-30 14:36:40|17284.29|17284.29|17284.29|17284.29|17284.29|17284.29|17284.29|17284.29|0
1751294210000|2025-06-30 14:36:50|17282.8|17282.8|17282.8|17282.8|17282.8|17282.8|17282.8|17282.8|0
1751294310000|2025-06-30 14:38:30|17287.16|17287.16|17287.16|17287.16|17287.16|17287.16|17287.16|17287.16|0
1751294360000|2025-06-30 14:39:20|17278.91|17278.91|17278.91|17278.91|17278.91|17278.91|17278.91|17278.91|0
1751294380000|2025-06-30 14:39:40|17270.65|17270.65|17270.65|17270.65|17270.65|17270.65|17270.65|17270.65|0
1751294390000|2025-06-30 14:39:50|17269.16|17269.16|17269.16|17269.16|17269.16|17269.16|17269.16|17269.16|0
1751294400000|2025-06-30 14:40:00|17264.79|17264.79|17264.79|17264.79|17264.79|17264.79|17264.79|17264.79|0
1751294560000|2025-06-30 14:42:40|17269.16|17269.16|17269.16|17269.16|17269.16|17269.16|17269.16|17269.16|0
1751294580000|2025-06-30 14:43:00|17273.05|17273.05|17273.05|17273.05|17273.05|17273.05|17273.05|17273.05|0
1751294620000|2025-06-30 14:43:40|17274.54|17274.54|17274.54|17274.54|17274.54|17274.54|17274.54|17274.54|0
1751294730000|2025-06-30 14:45:30|17295.42|17295.42|17295.42|17295.42|17295.42|17295.42|17295.42|17295.42|0
1751294750000|2025-06-30 14:45:50|17299.78|17299.78|17299.78|17299.78|17299.78|17299.78|17299.78|17299.78|0
1751294760000|2025-06-30 14:46:00|17302.77|17302.77|17302.77|17302.77|17302.77|17302.77|17302.77|17302.77|0
1751294860000|2025-06-30 14:47:40|17311.02|17311.02|17311.02|17311.02|17311.02|17311.02|17311.02|17311.02|0
1751294920000|2025-06-30 14:48:40|17301.27|17301.27|17301.27|17301.27|17301.27|17301.27|17301.27|17301.27|0
1751294970000|2025-06-30 14:49:30|17302.77|17302.77|17301.27|17301.27|17302.77|17302.77|17301.27|17301.27|0
1751295020000|2025-06-30 14:50:20|17296.91|17296.91|17296.91|17296.91|17296.91|17296.91|17296.91|17296.91|0
1751295100000|2025-06-30 14:51:40|17305.64|17305.64|17305.64|17305.64|17305.64|17305.64|17305.64|17305.64|0
1751295110000|2025-06-30 14:51:50|17310|17310|17310|17310|17310|17310|17310|17310|0
1751295120000|2025-06-30 14:52:00|17305.64|17305.64|17305.64|17305.64|17305.64|17305.64|17305.64|17305.64|0
1751295130000|2025-06-30 14:52:10|17310|17310|17310|17310|17310|17310|17310|17310|0
1751295140000|2025-06-30 14:52:20|17318.26|17318.26|17318.26|17318.26|17318.26|17318.26|17318.26|17318.26|0
1751295150000|2025-06-30 14:52:30|17322.62|17322.62|17322.62|17322.62|17322.62|17322.62|17322.62|17322.62|0
1751295180000|2025-06-30 14:53:00|17326.99|17326.99|17340.08|17340.08|17340.08|17340.08|17326.99|17326.99|0
1751295190000|2025-06-30 14:53:10|17343.06|17343.06|17344.56|17344.56|17344.56|17344.56|17343.06|17343.06|0
1751295200000|2025-06-30 14:53:20|17346.05|17346.05|17346.05|17346.05|17346.05|17346.05|17346.05|17346.05|0
1751295220000|2025-06-30 14:53:40|17344.56|17344.56|17344.56|17344.56|17344.56|17344.56|17344.56|17344.56|0
1751295300000|2025-06-30 14:55:00|17340.19|17340.19|17340.19|17340.19|17340.19|17340.19|17340.19|17340.19|0
1751295330000|2025-06-30 14:55:30|17335.83|17335.83|17335.83|17335.83|17335.83|17335.83|17335.83|17335.83|0
1751295360000|2025-06-30 14:56:00|17340.19|17340.19|17340.19|17340.19|17340.19|17340.19|17340.19|17340.19|0
1751295370000|2025-06-30 14:56:10|17335.83|17335.83|17335.83|17335.83|17335.83|17335.83|17335.83|17335.83|0
1751295380000|2025-06-30 14:56:20|17327.57|17327.57|17323.21|17323.21|17327.57|17327.57|17323.21|17323.21|0
1751295430000|2025-06-30 14:57:10|17327.57|17327.57|17327.57|17327.57|17327.57|17327.57|17327.57|17327.57|0
1751295450000|2025-06-30 14:57:30|17326.08|17326.08|17326.08|17326.08|17326.08|17326.08|17326.08|17326.08|0
1751295600000|2025-06-30 15:00:00|17329.07|17329.07|17329.07|17329.07|17329.07|17329.07|17329.07|17329.07|0
1751295620000|2025-06-30 15:00:20|17333.43|17333.43|17327.57|17327.57|17333.43|17333.43|17327.57|17327.57|0
1751295630000|2025-06-30 15:00:30|17323.21|17323.21|17323.21|17323.21|17323.21|17323.21|17323.21|17323.21|0
1751295730000|2025-06-30 15:02:10|17331.46|17331.46|17334.45|17334.45|17334.45|17334.45|17331.46|17331.46|0
1751295770000|2025-06-30 15:02:50|17330.08|17330.08|17330.08|17330.08|17330.08|17330.08|17330.08|17330.08|0
1751295790000|2025-06-30 15:03:10|17328.59|17328.59|17328.59|17328.59|17328.59|17328.59|17328.59|17328.59|0
1751295860000|2025-06-30 15:04:20|17337.32|17337.32|17337.32|17337.32|17337.32|17337.32|17337.32|17337.32|0
1751295870000|2025-06-30 15:04:30|17338.81|17338.81|17338.81|17338.81|17338.81|17338.81|17338.81|17338.81|0
1751295930000|2025-06-30 15:05:30|17337.32|17337.32|17338.81|17338.81|17338.81|17338.81|17337.32|17337.32|0
1751296010000|2025-06-30 15:06:50|17330.56|17330.56|17329.07|17329.07|17330.56|17330.56|17329.07|17329.07|0
1751296020000|2025-06-30 15:07:00|17330.56|17330.56|17330.56|17330.56|17330.56|17330.56|17330.56|17330.56|0
1751296130000|2025-06-30 15:08:50|17326.19|17326.19|17326.19|17326.19|17330.56|17330.56|17326.19|17326.19|0
1751296160000|2025-06-30 15:09:20|17324.7|17324.7|17324.7|17324.7|17324.7|17324.7|17324.7|17324.7|0
1751296360000|2025-06-30 15:12:40|17326.19|17326.19|17326.19|17326.19|17326.19|17326.19|17326.19|17326.19|0
1751296430000|2025-06-30 15:13:50|17317.94|17317.94|17309.69|17309.69|17317.94|17317.94|17309.69|17309.69|0
1751296470000|2025-06-30 15:14:30|17308.19|17308.19|17308.19|17308.19|17308.19|17308.19|17308.19|17308.19|0
1751296480000|2025-06-30 15:14:40|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|0
1751296490000|2025-06-30 15:14:50|17316.45|17316.45|17316.45|17316.45|17316.45|17316.45|17316.45|17316.45|0
1751296540000|2025-06-30 15:15:40|17317.94|17317.94|17316.45|17316.45|17317.94|17317.94|17316.45|17316.45|0
1751296610000|2025-06-30 15:16:50|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|17320.81|0
1751296630000|2025-06-30 15:17:10|17329.07|17329.07|17329.07|17329.07|17329.07|17329.07|17329.07|17329.07|0
1751296680000|2025-06-30 15:18:00|17332.05|17332.05|17332.05|17332.05|17332.05|17332.05|17332.05|17332.05|0
1751296710000|2025-06-30 15:18:30|17333.54|17333.54|17333.54|17333.54|17333.54|17333.54|17333.54|17333.54|0
1751296770000|2025-06-30 15:19:30|17350.05|17350.05|17341.8|17341.8|17350.05|17350.05|17341.8|17341.8|0
1751296790000|2025-06-30 15:19:50|17350.53|17350.53|17352.02|17352.02|17352.02|17352.02|17350.53|17350.53|0
1751296810000|2025-06-30 15:20:10|17360.28|17360.28|17360.28|17360.28|17360.28|17360.28|17360.28|17360.28|0
1751296820000|2025-06-30 15:20:20|17364.64|17364.64|17370.5|17370.5|17370.5|17370.5|17364.64|17364.64|0
1751296830000|2025-06-30 15:20:30|17374.86|17374.86|17374.86|17374.86|17379.23|17379.23|17374.86|17374.86|0
1751296850000|2025-06-30 15:20:50|17379.23|17379.23|17379.23|17379.23|17379.23|17379.23|17379.23|17379.23|0
1751296860000|2025-06-30 15:21:00|17374.86|17374.86|17374.86|17374.86|17374.86|17374.86|17373.37|17373.37|0
1751296880000|2025-06-30 15:21:20|17383.12|17383.12|17374.86|17374.86|17383.12|17383.12|17374.86|17374.86|0
1751296910000|2025-06-30 15:21:50|17370.5|17370.5|17370.5|17370.5|17370.5|17370.5|17370.5|17370.5|0
1751296990000|2025-06-30 15:23:10|17378.75|17378.75|17378.75|17378.75|17378.75|17378.75|17378.75|17378.75|0
1751297080000|2025-06-30 15:24:40|17377.26|17377.26|17377.26|17377.26|17377.26|17377.26|17377.26|17377.26|0
1751297190000|2025-06-30 15:26:30|17369.01|17369.01|17366.02|17366.02|17369.01|17369.01|17366.02|17366.02|0
1751297210000|2025-06-30 15:26:50|17367.51|17367.51|17363.15|17363.15|17367.51|17367.51|17363.15|17363.15|0
1751297240000|2025-06-30 15:27:20|17361.66|17361.66|17361.66|17361.66|17361.66|17361.66|17361.66|17361.66|0
1751297260000|2025-06-30 15:27:40|17369.91|17369.91|17369.91|17369.91|17369.91|17369.91|17369.91|17369.91|0
1751297300000|2025-06-30 15:28:20|17378.64|17378.64|17378.64|17378.64|17378.64|17378.64|17378.64|17378.64|0
1751297340000|2025-06-30 15:29:00|17370.38|17370.38|17370.38|17370.38|17370.38|17370.38|17370.38|17370.38|0
1751297370000|2025-06-30 15:29:30|17378.64|17378.64|17378.64|17378.64|17378.64|17378.64|17378.64|17378.64|0
1751354100000|2025-07-01 07:15:00|17572.05|17572.05|17575.03|17575.03|17575.03|17575.03|17572.05|17572.05|0
1751354150000|2025-07-01 07:15:50|17600.27|17600.27|17601.76|17601.76|17601.76|17601.76|17600.27|17600.27|0
1751354230000|2025-07-01 07:17:10|17606.13|17606.13|17606.13|17606.13|17606.13|17606.13|17606.13|17606.13|0
1751354280000|2025-07-01 07:18:00|17614.86|17614.86|17614.86|17614.86|17614.86|17614.86|17614.86|17614.86|0
1751354340000|2025-07-01 07:19:00|17639.62|17639.62|17643.98|17643.98|17643.98|17643.98|17639.62|17639.62|0
1751354360000|2025-07-01 07:19:20|17661.44|17661.44|17652.71|17652.71|17661.44|17661.44|17652.71|17652.71|0
1751354380000|2025-07-01 07:19:40|17669.22|17669.22|17669.22|17669.22|17669.22|17669.22|17669.22|17669.22|0
1751354410000|2025-07-01 07:20:10|17675.19|17675.19|17675.19|17675.19|17675.19|17675.19|17675.19|17675.19|0
1751354640000|2025-07-01 07:24:00|17678.18|17678.18|17678.18|17678.18|17678.18|17678.18|17678.18|17678.18|0
1751354660000|2025-07-01 07:24:20|17675.19|17675.19|17675.19|17675.19|17675.19|17675.19|17675.19|17675.19|0
1751354780000|2025-07-01 07:26:20|17691.7|17691.7|17691.7|17691.7|17691.7|17691.7|17691.7|17691.7|0
1751354790000|2025-07-01 07:26:30|17699.96|17699.96|17699.96|17699.96|17699.96|17699.96|17699.96|17699.96|0
1751354810000|2025-07-01 07:26:50|17691.7|17691.7|17691.7|17691.7|17691.7|17691.7|17691.7|17691.7|0
1751354820000|2025-07-01 07:27:00|17687.34|17687.34|17687.34|17687.34|17687.34|17687.34|17687.34|17687.34|0
1751354920000|2025-07-01 07:28:40|17688.83|17688.83|17688.83|17688.83|17688.83|17688.83|17688.83|17688.83|0
1751354960000|2025-07-01 07:29:20|17697.09|17697.09|17697.09|17697.09|17697.09|17697.09|17697.09|17697.09|0
1751355000000|2025-07-01 07:30:00|17698.58|17698.58|17698.58|17698.58|17698.58|17698.58|17698.58|17698.58|0
1751355040000|2025-07-01 07:30:40|17706.83|17706.83|17706.83|17706.83|17706.83|17706.83|17706.83|17706.83|0
1751355140000|2025-07-01 07:32:20|17708.33|17708.33|17708.33|17708.33|17708.33|17708.33|17708.33|17708.33|0
1751355190000|2025-07-01 07:33:10|17700.07|17700.07|17700.07|17700.07|17700.07|17700.07|17700.07|17700.07|0
1751355310000|2025-07-01 07:35:10|17691.82|17691.82|17691.82|17691.82|17691.82|17691.82|17691.82|17691.82|0
1751355330000|2025-07-01 07:35:30|17694.8|17694.8|17694.8|17694.8|17694.8|17694.8|17694.8|17694.8|0
1751355350000|2025-07-01 07:35:50|17686.07|17686.07|17686.07|17686.07|17686.07|17686.07|17686.07|17686.07|0
1751355570000|2025-07-01 07:39:30|17690.44|17690.44|17690.44|17690.44|17690.44|17690.44|17690.44|17690.44|0
1751355620000|2025-07-01 07:40:20|17691.93|17691.93|17691.93|17691.93|17691.93|17691.93|17691.93|17691.93|0
1751355630000|2025-07-01 07:40:30|17690.44|17690.44|17690.44|17690.44|17690.44|17690.44|17690.44|17690.44|0
1751355660000|2025-07-01 07:41:00|17686.07|17686.07|17686.07|17686.07|17686.07|17686.07|17686.07|17686.07|0
1751355670000|2025-07-01 07:41:10|17681.71|17681.71|17681.71|17681.71|17681.71|17681.71|17681.71|17681.71|0
1751355980000|2025-07-01 07:46:20|17665.2|17665.2|17660.84|17660.84|17665.2|17665.2|17656.47|17656.47|0
1751356190000|2025-07-01 07:49:50|17665.2|17665.2|17665.2|17665.2|17665.2|17665.2|17665.2|17665.2|0
1751356350000|2025-07-01 07:52:30|17663.71|17663.71|17663.71|17663.71|17663.71|17663.71|17663.71|17663.71|0
1751356380000|2025-07-01 07:53:00|17684.58|17684.58|17715.79|17715.79|17724.05|17724.05|17684.58|17684.58|0
1751356430000|2025-07-01 07:53:50|17707.06|17707.06|17707.06|17707.06|17707.06|17707.06|17707.06|17707.06|0
1751356480000|2025-07-01 07:54:40|17698.81|17698.81|17698.81|17698.81|17698.81|17698.81|17698.81|17698.81|0
1751356540000|2025-07-01 07:55:40|17701.79|17701.79|17701.79|17701.79|17701.79|17701.79|17701.79|17701.79|0
1751356550000|2025-07-01 07:55:50|17693.06|17693.06|17693.06|17693.06|17693.06|17693.06|17693.06|17693.06|0
1751356570000|2025-07-01 07:56:10|17688.7|17688.7|17688.7|17688.7|17688.7|17688.7|17688.7|17688.7|0
1751356580000|2025-07-01 07:56:20|17684.33|17684.33|17684.33|17684.33|17684.33|17684.33|17684.33|17684.33|0
1751356600000|2025-07-01 07:56:40|17679.97|17679.97|17679.97|17679.97|17679.97|17679.97|17679.97|17679.97|0
1751356610000|2025-07-01 07:56:50|17684.33|17684.33|17684.33|17684.33|17684.33|17684.33|17684.33|17684.33|0
1751356960000|2025-07-01 08:02:40|17688.7|17688.7|17688.7|17688.7|17688.7|17688.7|17688.7|17688.7|0
1751357220000|2025-07-01 08:07:00|17684.22|17684.22|17684.22|17684.22|17684.22|17684.22|17684.22|17684.22|0
1751357330000|2025-07-01 08:08:50|17682.73|17682.73|17678.36|17678.36|17682.73|17682.73|17678.36|17678.36|0
1751357410000|2025-07-01 08:10:10|17682.73|17682.73|17682.73|17682.73|17682.73|17682.73|17682.73|17682.73|0
1751357490000|2025-07-01 08:11:30|17666.22|17666.22|17666.22|17666.22|17666.22|17666.22|17666.22|17666.22|0
1751357530000|2025-07-01 08:12:10|17661.85|17661.85|17661.85|17661.85|17661.85|17661.85|17661.85|17661.85|0
1751357540000|2025-07-01 08:12:20|17660.36|17660.36|17660.36|17660.36|17660.36|17660.36|17660.36|17660.36|0
1751357550000|2025-07-01 08:12:30|17656|17656|17656|17656|17656|17656|17656|17656|0
1751357590000|2025-07-01 08:13:10|17651.63|17651.63|17635.12|17635.12|17651.63|17651.63|17635.12|17635.12|0
1751357700000|2025-07-01 08:15:00|17632.14|17632.14|17632.14|17632.14|17632.14|17632.14|17632.14|17632.14|0
1751357790000|2025-07-01 08:16:30|17636.5|17636.5|17636.5|17636.5|17636.5|17636.5|17636.5|17636.5|0
1751357800000|2025-07-01 08:16:40|17627.77|17627.77|17627.77|17627.77|17627.77|17627.77|17627.77|17627.77|0
1751357850000|2025-07-01 08:17:30|17636.03|17636.03|17636.03|17636.03|17636.03|17636.03|17636.03|17636.03|0
1751357940000|2025-07-01 08:19:00|17627.77|17627.77|17629.27|17629.27|17629.27|17629.27|17627.77|17627.77|0
1751358070000|2025-07-01 08:21:10|17633.63|17633.63|17633.63|17633.63|17637.99|17637.99|17633.63|17633.63|0
1751358240000|2025-07-01 08:24:00|17635.12|17635.12|17635.12|17635.12|17635.12|17635.12|17635.12|17635.12|0
1751358480000|2025-07-01 08:28:00|17643.38|17643.38|17643.38|17643.38|17643.38|17643.38|17643.38|17643.38|0
1751358490000|2025-07-01 08:28:10|17650.84|17650.84|17650.84|17650.84|17650.84|17650.84|17650.84|17650.84|0
1751358520000|2025-07-01 08:28:40|17663.93|17663.93|17663.93|17663.93|17663.93|17663.93|17663.93|17663.93|0
1751358540000|2025-07-01 08:29:00|17672.19|17672.19|17672.19|17672.19|17672.19|17672.19|17672.19|17672.19|0
1751358570000|2025-07-01 08:29:30|17676.55|17676.55|17676.55|17676.55|17676.55|17676.55|17676.55|17676.55|0
1751358830000|2025-07-01 08:33:50|17679.54|17679.54|17679.54|17679.54|17679.54|17679.54|17679.54|17679.54|0
1751358930000|2025-07-01 08:35:30|17678.05|17678.05|17678.05|17678.05|17678.05|17678.05|17678.05|17678.05|0
1751358970000|2025-07-01 08:36:10|17673.68|17673.68|17673.68|17673.68|17673.68|17673.68|17673.68|17673.68|0
1751359080000|2025-07-01 08:38:00|17678.05|17678.05|17678.05|17678.05|17678.05|17678.05|17678.05|17678.05|0
1751359120000|2025-07-01 08:38:40|17673.68|17673.68|17673.68|17673.68|17673.68|17673.68|17673.68|17673.68|0
1751359190000|2025-07-01 08:39:50|17675.18|17675.18|17675.18|17675.18|17675.18|17675.18|17675.18|17675.18|0
1751359290000|2025-07-01 08:41:30|17673.68|17673.68|17673.68|17673.68|17673.68|17673.68|17673.68|17673.68|0
1751359300000|2025-07-01 08:41:40|17675.18|17675.18|17675.18|17675.18|17675.18|17675.18|17675.18|17675.18|0
1751359330000|2025-07-01 08:42:10|17670.81|17670.81|17670.81|17670.81|17670.81|17670.81|17670.81|17670.81|0
1751359340000|2025-07-01 08:42:20|17667.82|17667.82|17667.82|17667.82|17667.82|17667.82|17667.82|17667.82|0
1751359500000|2025-07-01 08:45:00|17672.19|17672.19|17676.55|17676.55|17676.55|17676.55|17672.19|17672.19|0
1751359510000|2025-07-01 08:45:10|17672.19|17672.19|17672.19|17672.19|17672.19|17672.19|17672.19|17672.19|0
1751359540000|2025-07-01 08:45:40|17680.92|17680.92|17694.01|17694.01|17694.01|17694.01|17680.92|17680.92|0
1751359560000|2025-07-01 08:46:00|17702.74|17702.74|17702.74|17702.74|17702.74|17702.74|17702.74|17702.74|0
1751359760000|2025-07-01 08:49:20|17704.23|17704.23|17708.71|17708.71|17708.71|17708.71|17704.23|17704.23|0
1751359780000|2025-07-01 08:49:40|17710.21|17710.21|17710.21|17710.21|17710.21|17710.21|17710.21|17710.21|0
1751359860000|2025-07-01 08:51:00|17714.68|17714.68|17714.68|17714.68|17714.68|17714.68|17714.68|17714.68|0
1751359880000|2025-07-01 08:51:20|17716.18|17716.18|17716.18|17716.18|17716.18|17716.18|17716.18|17716.18|0
1751360020000|2025-07-01 08:53:40|17732.26|17732.26|17743.5|17743.5|17743.5|17743.5|17732.26|17732.26|0
1751360300000|2025-07-01 08:58:20|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|0
1751360330000|2025-07-01 08:58:50|17737.52|17737.52|17737.52|17737.52|17737.52|17737.52|17737.52|17737.52|0
1751360400000|2025-07-01 09:00:00|17740.51|17740.51|17740.51|17740.51|17740.51|17740.51|17740.51|17740.51|0
1751360410000|2025-07-01 09:00:10|17743.5|17743.5|17743.5|17743.5|17743.5|17743.5|17743.5|17743.5|0
1751360460000|2025-07-01 09:01:00|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|0
1751360500000|2025-07-01 09:01:40|17736.03|17736.03|17736.03|17736.03|17736.03|17736.03|17736.03|17736.03|0
1751360520000|2025-07-01 09:02:00|17734.54|17734.54|17734.54|17734.54|17734.54|17734.54|17734.54|17734.54|0
1751360560000|2025-07-01 09:02:40|17736.03|17736.03|17736.03|17736.03|17736.03|17736.03|17736.03|17736.03|0
1751360600000|2025-07-01 09:03:20|17734.54|17734.54|17734.54|17734.54|17734.54|17734.54|17734.54|17734.54|0
1751360610000|2025-07-01 09:03:30|17733.05|17733.05|17733.05|17733.05|17733.05|17733.05|17733.05|17733.05|0
1751360760000|2025-07-01 09:06:00|17731.55|17731.55|17731.55|17731.55|17731.55|17731.55|17731.55|17731.55|0
1751360790000|2025-07-01 09:06:30|17727.19|17727.19|17727.19|17727.19|17727.19|17727.19|17727.19|17727.19|0
1751360860000|2025-07-01 09:07:40|17735.92|17735.92|17735.92|17735.92|17735.92|17735.92|17735.92|17735.92|0
1751360870000|2025-07-01 09:07:50|17731.55|17731.55|17731.55|17731.55|17731.55|17731.55|17731.55|17731.55|0
1751360930000|2025-07-01 09:08:50|17728.57|17728.57|17728.57|17728.57|17728.57|17728.57|17728.57|17728.57|0
1751361070000|2025-07-01 09:11:10|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|0
1751361080000|2025-07-01 09:11:20|17708.6|17708.6|17708.6|17708.6|17708.6|17708.6|17708.6|17708.6|0
1751361310000|2025-07-01 09:15:10|17716.85|17716.85|17716.85|17716.85|17716.85|17716.85|17716.85|17716.85|0
1751361490000|2025-07-01 09:18:10|17719.84|17719.84|17719.84|17719.84|17719.84|17719.84|17719.84|17719.84|0
1751361510000|2025-07-01 09:18:30|17715.47|17715.47|17715.47|17715.47|17715.47|17715.47|17715.47|17715.47|0
1751361610000|2025-07-01 09:20:10|17713.98|17713.98|17713.98|17713.98|17713.98|17713.98|17713.98|17713.98|0
1751361660000|2025-07-01 09:21:00|17711|17711|17711|17711|17711|17711|17711|17711|0
1751361700000|2025-07-01 09:21:40|17715.36|17715.36|17715.36|17715.36|17715.36|17715.36|17715.36|17715.36|0
1751361740000|2025-07-01 09:22:20|17719.73|17719.73|17719.73|17719.73|17719.73|17719.73|17719.73|17719.73|0
1751361800000|2025-07-01 09:23:20|17727.98|17727.98|17732.46|17732.46|17732.46|17732.46|17727.98|17727.98|0
1751361810000|2025-07-01 09:23:30|17736.82|17736.82|17736.82|17736.82|17736.82|17736.82|17736.82|17736.82|0
1751361910000|2025-07-01 09:25:10|17741.19|17741.19|17749.44|17749.44|17749.44|17749.44|17741.19|17741.19|0
1751362120000|2025-07-01 09:28:40|17741.19|17741.19|17749.44|17749.44|17749.44|17749.44|17741.19|17741.19|0
1751362220000|2025-07-01 09:30:20|17732.93|17732.93|17724.2|17724.2|17732.93|17732.93|17724.2|17724.2|0
1751362350000|2025-07-01 09:32:30|17719.84|17719.84|17719.84|17719.84|17719.84|17719.84|17719.84|17719.84|0
1751362370000|2025-07-01 09:32:50|17715.47|17715.47|17715.47|17715.47|17715.47|17715.47|17715.47|17715.47|0
1751362770000|2025-07-01 09:39:30|17711.11|17711.11|17711.11|17711.11|17711.11|17711.11|17711.11|17711.11|0
1751362880000|2025-07-01 09:41:20|17719.36|17719.36|17727.62|17727.62|17727.62|17727.62|17719.36|17719.36|0
1751362890000|2025-07-01 09:41:30|17719.36|17719.36|17719.36|17719.36|17719.36|17719.36|17719.36|17719.36|0
1751362980000|2025-07-01 09:43:00|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|0
1751363030000|2025-07-01 09:43:50|17731.98|17731.98|17731.98|17731.98|17731.98|17731.98|17731.98|17731.98|0
1751363080000|2025-07-01 09:44:40|17736.35|17736.35|17736.35|17736.35|17736.35|17736.35|17736.35|17736.35|0
1751363160000|2025-07-01 09:46:00|17734.86|17734.86|17727.51|17727.51|17734.86|17734.86|17727.51|17727.51|0
1751363250000|2025-07-01 09:47:30|17718.78|17718.78|17723.14|17723.14|17723.14|17723.14|17718.78|17718.78|0
1751363320000|2025-07-01 09:48:40|17724.63|17724.63|17724.63|17724.63|17724.63|17724.63|17724.63|17724.63|0
1751363450000|2025-07-01 09:50:50|17727.62|17727.62|17727.62|17727.62|17727.62|17727.62|17727.62|17727.62|0
1751363460000|2025-07-01 09:51:00|17723.25|17723.25|17723.25|17723.25|17723.25|17723.25|17723.25|17723.25|0
1751363520000|2025-07-01 09:52:00|17731.51|17731.51|17731.51|17731.51|17731.51|17731.51|17731.51|17731.51|0
1751363970000|2025-07-01 09:59:30|17735.87|17735.87|17735.87|17735.87|17735.87|17735.87|17735.87|17735.87|0
1751364050000|2025-07-01 10:00:50|17737.37|17737.37|17733|17733|17737.37|17737.37|17733|17733|0
1751364060000|2025-07-01 10:01:00|17731.51|17731.51|17731.51|17731.51|17731.51|17731.51|17731.51|17731.51|0
1751364200000|2025-07-01 10:03:20|17727.14|17727.14|17727.14|17727.14|17727.14|17727.14|17727.14|17727.14|0
1751364320000|2025-07-01 10:05:20|17735.87|17735.87|17731.51|17731.51|17735.87|17735.87|17731.51|17731.51|0
1751364660000|2025-07-01 10:11:00|17735.87|17735.87|17735.87|17735.87|17735.87|17735.87|17735.87|17735.87|0
1751364700000|2025-07-01 10:11:40|17744.13|17744.13|17744.13|17744.13|17744.13|17744.13|17744.13|17744.13|0
1751364750000|2025-07-01 10:12:30|17747.11|17747.11|17755.37|17755.37|17755.37|17755.37|17747.11|17747.11|0
1751364780000|2025-07-01 10:13:00|17762.72|17762.72|17762.72|17762.72|17762.72|17762.72|17762.72|17762.72|0
1751364820000|2025-07-01 10:13:40|17758.35|17758.35|17753.99|17753.99|17758.35|17758.35|17753.99|17753.99|0
1751364970000|2025-07-01 10:16:10|17756.98|17756.98|17755.48|17755.48|17756.98|17756.98|17755.48|17755.48|0
1751365030000|2025-07-01 10:17:10|17751.12|17751.12|17751.12|17751.12|17751.12|17751.12|17751.12|17751.12|0
1751365110000|2025-07-01 10:18:30|17757.09|17757.09|17758.58|17758.58|17763.06|17763.06|17757.09|17757.09|0
1751365130000|2025-07-01 10:18:50|17764.55|17764.55|17758.58|17758.58|17764.55|17764.55|17758.58|17758.58|0
1751365440000|2025-07-01 10:24:00|17766.84|17766.84|17766.84|17766.84|17766.84|17766.84|17766.84|17766.84|0
1751365760000|2025-07-01 10:29:20|17762.47|17762.47|17762.47|17762.47|17762.47|17762.47|17762.47|17762.47|0
1751365810000|2025-07-01 10:30:10|17756.5|17756.5|17756.5|17756.5|17756.5|17756.5|17756.5|17756.5|0
1751365880000|2025-07-01 10:31:20|17764.76|17764.76|17764.76|17764.76|17764.76|17764.76|17764.76|17764.76|0
1751365960000|2025-07-01 10:32:40|17773.01|17773.01|17773.01|17773.01|17773.01|17773.01|17773.01|17773.01|0
1751366300000|2025-07-01 10:38:20|17768.65|17768.65|17768.65|17768.65|17768.65|17768.65|17768.65|17768.65|0
1751366600000|2025-07-01 10:43:20|17760.39|17760.39|17760.39|17760.39|17760.39|17760.39|17760.39|17760.39|0
1751366710000|2025-07-01 10:45:10|17768.65|17768.65|17768.65|17768.65|17768.65|17768.65|17768.65|17768.65|0
1751366790000|2025-07-01 10:46:30|17771.63|17771.63|17771.63|17771.63|17771.63|17771.63|17771.63|17771.63|0
1751366930000|2025-07-01 10:48:50|17779.89|17779.89|17779.89|17779.89|17779.89|17779.89|17779.89|17779.89|0
1751366940000|2025-07-01 10:49:00|17788.14|17788.14|17788.14|17788.14|17788.14|17788.14|17788.14|17788.14|0
1751367040000|2025-07-01 10:50:40|17786.65|17786.65|17786.65|17786.65|17786.65|17786.65|17786.65|17786.65|0
1751367070000|2025-07-01 10:51:10|17791.01|17791.01|17791.01|17791.01|17791.01|17791.01|17791.01|17791.01|0
1751367140000|2025-07-01 10:52:20|17782.76|17782.76|17763.26|17763.26|17782.76|17782.76|17763.26|17763.26|0
1751367220000|2025-07-01 10:53:40|17764.76|17764.76|17764.76|17764.76|17764.76|17764.76|17764.76|17764.76|0
1751367230000|2025-07-01 10:53:50|17769.23|17769.23|17769.23|17769.23|17769.23|17769.23|17769.23|17769.23|0
1751367240000|2025-07-01 10:54:00|17766.25|17766.25|17764.76|17764.76|17766.25|17766.25|17764.76|17764.76|0
1751367250000|2025-07-01 10:54:10|17756.03|17756.03|17756.03|17756.03|17756.03|17756.03|17756.03|17756.03|0
1751367320000|2025-07-01 10:55:20|17764.28|17764.28|17764.28|17764.28|17764.28|17764.28|17764.28|17764.28|0
1751367410000|2025-07-01 10:56:50|17762.79|17762.79|17762.79|17762.79|17762.79|17762.79|17762.79|17762.79|0
1751367480000|2025-07-01 10:58:00|17771.04|17771.04|17771.04|17771.04|17771.04|17771.04|17771.04|17771.04|0
1751367700000|2025-07-01 11:01:40|17766.68|17766.68|17766.68|17766.68|17766.68|17766.68|17766.68|17766.68|0
1751367840000|2025-07-01 11:04:00|17771.04|17771.04|17771.04|17771.04|17771.04|17771.04|17771.04|17771.04|0
1751367880000|2025-07-01 11:04:40|17779.3|17779.3|17788.03|17788.03|17788.03|17788.03|17779.3|17779.3|0
1751367920000|2025-07-01 11:05:20|17796.28|17796.28|17796.28|17796.28|17796.28|17796.28|17796.28|17796.28|0
1751367950000|2025-07-01 11:05:50|17791.92|17791.92|17783.66|17783.66|17791.92|17791.92|17783.66|17783.66|0
1751368110000|2025-07-01 11:08:30|17789.63|17789.63|17791.13|17791.13|17791.13|17791.13|17789.63|17789.63|0
1751368150000|2025-07-01 11:09:10|17786.76|17786.76|17786.76|17786.76|17786.76|17786.76|17786.76|17786.76|0
1751368250000|2025-07-01 11:10:50|17803.27|17803.27|17803.27|17803.27|17803.27|17803.27|17803.27|17803.27|0
1751368290000|2025-07-01 11:11:30|17807.64|17807.64|17807.64|17807.64|17807.64|17807.64|17807.64|17807.64|0
1751368340000|2025-07-01 11:12:20|17818.09|17818.09|17816.59|17816.59|17818.09|17818.09|17816.59|17816.59|0
1751368360000|2025-07-01 11:12:40|17820.96|17820.96|17820.96|17820.96|17820.96|17820.96|17820.96|17820.96|0
1751368390000|2025-07-01 11:13:10|17837.47|17837.47|17837.47|17837.47|17837.47|17837.47|17837.47|17837.47|0
1751368400000|2025-07-01 11:13:20|17827.72|17827.72|17827.72|17827.72|17827.72|17827.72|17827.72|17827.72|0
1751368520000|2025-07-01 11:15:20|17832.08|17832.08|17827.72|17827.72|17832.08|17832.08|17827.72|17827.72|0
1751368560000|2025-07-01 11:16:00|17832.08|17832.08|17832.08|17832.08|17832.08|17832.08|17832.08|17832.08|0
1751368860000|2025-07-01 11:21:00|17827.61|17827.61|17827.61|17827.61|17827.61|17827.61|17827.61|17827.61|0
1751368970000|2025-07-01 11:22:50|17836.33|17836.33|17836.33|17836.33|17836.33|17836.33|17836.33|17836.33|0
1751369090000|2025-07-01 11:24:50|17837.83|17837.83|17837.83|17837.83|17837.83|17837.83|17837.83|17837.83|0
1751369140000|2025-07-01 11:25:40|17846.08|17846.08|17846.08|17846.08|17846.08|17846.08|17846.08|17846.08|0
1751369220000|2025-07-01 11:27:00|17854.34|17854.34|17854.34|17854.34|17854.34|17854.34|17854.34|17854.34|0
1751369370000|2025-07-01 11:29:30|17862.59|17862.59|17862.59|17862.59|17862.59|17862.59|17862.59|17862.59|0
1751369390000|2025-07-01 11:29:50|17861.1|17861.1|17861.1|17861.1|17861.1|17861.1|17861.1|17861.1|0
1751369510000|2025-07-01 11:31:50|17834.84|17834.84|17830.48|17830.48|17834.84|17834.84|17830.48|17830.48|0
1751369520000|2025-07-01 11:32:00|17827.49|17827.49|17827.49|17827.49|17827.49|17827.49|17827.49|17827.49|0
1751369600000|2025-07-01 11:33:20|17824.51|17824.51|17824.51|17824.51|17824.51|17824.51|17824.51|17824.51|0
1751369730000|2025-07-01 11:35:30|17820.14|17820.14|17820.14|17820.14|17820.14|17820.14|17820.14|17820.14|0
1751369780000|2025-07-01 11:36:20|17815.66|17815.66|17815.66|17815.66|17815.66|17815.66|17815.66|17815.66|0
1751369930000|2025-07-01 11:38:50|17807.41|17807.41|17807.41|17807.41|17807.41|17807.41|17807.41|17807.41|0
1751369990000|2025-07-01 11:39:50|17799.15|17799.15|17799.15|17799.15|17799.15|17799.15|17799.15|17799.15|0
1751370000000|2025-07-01 11:40:00|17794.79|17794.79|17794.79|17794.79|17794.79|17794.79|17794.79|17794.79|0
1751370050000|2025-07-01 11:40:50|17791.8|17791.8|17796.28|17796.28|17796.28|17796.28|17791.8|17791.8|0
1751370970000|2025-07-01 11:56:10|17791.92|17791.92|17791.92|17791.92|17791.92|17791.92|17791.92|17791.92|0
1751371130000|2025-07-01 11:58:50|17787.55|17787.55|17787.55|17787.55|17787.55|17787.55|17787.55|17787.55|0
1751371160000|2025-07-01 11:59:20|17791.92|17791.92|17783.19|17783.19|17791.92|17791.92|17783.19|17783.19|0
1751371170000|2025-07-01 11:59:30|17778.82|17778.82|17778.82|17778.82|17778.82|17778.82|17778.82|17778.82|0
1751371240000|2025-07-01 12:00:40|17787.08|17787.08|17787.08|17787.08|17787.08|17787.08|17787.08|17787.08|0
1751371590000|2025-07-01 12:06:30|17788.57|17788.57|17788.57|17788.57|17788.57|17788.57|17788.57|17788.57|0
1751371650000|2025-07-01 12:07:30|17790.06|17790.06|17790.06|17790.06|17790.06|17790.06|17790.06|17790.06|0
1751371660000|2025-07-01 12:07:40|17785.7|17785.7|17785.7|17785.7|17785.7|17785.7|17785.7|17785.7|0
1751371790000|2025-07-01 12:09:50|17790.18|17790.18|17790.18|17790.18|17790.18|17790.18|17790.18|17790.18|0
1751371820000|2025-07-01 12:10:20|17781.92|17781.92|17781.92|17781.92|17781.92|17781.92|17781.92|17781.92|0
1751371900000|2025-07-01 12:11:40|17777.56|17777.56|17777.56|17777.56|17777.56|17777.56|17777.56|17777.56|0
1751372070000|2025-07-01 12:14:30|17776.07|17776.07|17776.07|17776.07|17776.07|17776.07|17776.07|17776.07|0
1751372290000|2025-07-01 12:18:10|17766.32|17766.32|17766.32|17766.32|17766.32|17766.32|17766.32|17766.32|0
1751372350000|2025-07-01 12:19:10|17774.57|17774.57|17774.57|17774.57|17774.57|17774.57|17774.57|17774.57|0
1751372400000|2025-07-01 12:20:00|17781.81|17781.81|17790.06|17790.06|17790.06|17790.06|17781.81|17781.81|0
1751372450000|2025-07-01 12:20:50|17798.32|17798.32|17798.32|17798.32|17798.32|17798.32|17798.32|17798.32|0
1751372540000|2025-07-01 12:22:20|17802.68|17802.68|17802.68|17802.68|17802.68|17802.68|17802.68|17802.68|0
1751372600000|2025-07-01 12:23:20|17790.06|17790.06|17790.06|17790.06|17790.06|17790.06|17790.06|17790.06|0
1751372610000|2025-07-01 12:23:30|17785.7|17785.7|17785.7|17785.7|17785.7|17785.7|17785.7|17785.7|0
1751372630000|2025-07-01 12:23:50|17781.34|17781.34|17781.34|17781.34|17781.34|17781.34|17781.34|17781.34|0
1751372740000|2025-07-01 12:25:40|17785.7|17785.7|17785.7|17785.7|17785.7|17785.7|17785.7|17785.7|0
1751372820000|2025-07-01 12:27:00|17781.34|17781.34|17781.34|17781.34|17781.34|17781.34|17781.34|17781.34|0
1751372940000|2025-07-01 12:29:00|17789.59|17789.59|17789.59|17789.59|17789.59|17789.59|17789.59|17789.59|0
1751373060000|2025-07-01 12:31:00|17785.23|17785.23|17776.97|17776.97|17785.23|17785.23|17776.97|17776.97|0
1751373150000|2025-07-01 12:32:30|17772.61|17772.61|17772.61|17772.61|17772.61|17772.61|17772.61|17772.61|0
1751373260000|2025-07-01 12:34:20|17780.86|17780.86|17780.86|17780.86|17780.86|17780.86|17780.86|17780.86|0
1751373320000|2025-07-01 12:35:20|17789.59|17789.59|17789.59|17789.59|17789.59|17789.59|17789.59|17789.59|0
1751373410000|2025-07-01 12:36:50|17785.23|17785.23|17776.97|17776.97|17785.23|17785.23|17776.97|17776.97|0
1751373530000|2025-07-01 12:38:50|17768.72|17768.72|17768.72|17768.72|17768.72|17768.72|17768.72|17768.72|0
1751373600000|2025-07-01 12:40:00|17776.97|17776.97|17776.97|17776.97|17776.97|17776.97|17776.97|17776.97|0
1751373610000|2025-07-01 12:40:10|17781.34|17781.34|17781.34|17781.34|17781.34|17781.34|17781.34|17781.34|0
1751373660000|2025-07-01 12:41:00|17785.7|17785.7|17785.7|17785.7|17785.7|17785.7|17785.7|17785.7|0
1751373750000|2025-07-01 12:42:30|17790.06|17790.06|17790.06|17790.06|17790.06|17790.06|17790.06|17790.06|0
1751373780000|2025-07-01 12:43:00|17793.05|17793.05|17793.05|17793.05|17793.05|17793.05|17793.05|17793.05|0
1751373850000|2025-07-01 12:44:10|17799.02|17799.02|17799.02|17799.02|17799.02|17799.02|17799.02|17799.02|0
1751373950000|2025-07-01 12:45:50|17803.5|17803.5|17803.5|17803.5|17803.5|17803.5|17803.5|17803.5|0
1751374220000|2025-07-01 12:50:20|17802.01|17802.01|17802.01|17802.01|17802.01|17802.01|17802.01|17802.01|0
1751374280000|2025-07-01 12:51:20|17810.74|17810.74|17806.37|17806.37|17815.1|17815.1|17806.37|17806.37|0
1751374290000|2025-07-01 12:51:30|17831.14|17831.14|17831.14|17831.14|17831.14|17831.14|17831.14|17831.14|0
1751374320000|2025-07-01 12:52:00|17839.39|17839.39|17839.39|17839.39|17839.39|17839.39|17839.39|17839.39|0
1751374360000|2025-07-01 12:52:40|17835.03|17835.03|17835.03|17835.03|17835.03|17835.03|17835.03|17835.03|0
1751374400000|2025-07-01 12:53:20|17839.39|17839.39|17839.39|17839.39|17839.39|17839.39|17839.39|17839.39|0
1751374510000|2025-07-01 12:55:10|17843.75|17843.75|17843.75|17843.75|17843.75|17843.75|17843.75|17843.75|0
1751374590000|2025-07-01 12:56:30|17839.39|17839.39|17839.39|17839.39|17839.39|17839.39|17839.39|17839.39|0
1751374690000|2025-07-01 12:58:10|17835.03|17835.03|17835.03|17835.03|17835.03|17835.03|17835.03|17835.03|0
1751374720000|2025-07-01 12:58:40|17832.04|17832.04|17832.04|17832.04|17832.04|17832.04|17832.04|17832.04|0
1751374760000|2025-07-01 12:59:20|17836.4|17836.4|17836.4|17836.4|17836.4|17836.4|17836.4|17836.4|0
1751374860000|2025-07-01 13:01:00|17844.66|17844.66|17844.66|17844.66|17844.66|17844.66|17844.66|17844.66|0
1751374870000|2025-07-01 13:01:10|17849.02|17849.02|17853.39|17853.39|17853.39|17853.39|17849.02|17849.02|0
1751374950000|2025-07-01 13:02:30|17857.87|17857.87|17857.87|17857.87|17857.87|17857.87|17857.87|17857.87|0
1751374980000|2025-07-01 13:03:00|17849.61|17849.61|17849.61|17849.61|17849.61|17849.61|17849.61|17849.61|0
1751375020000|2025-07-01 13:03:40|17848.12|17848.12|17848.12|17848.12|17848.12|17848.12|17848.12|17848.12|0
1751375120000|2025-07-01 13:05:20|17849.61|17849.61|17849.61|17849.61|17849.61|17849.61|17849.61|17849.61|0
1751375140000|2025-07-01 13:05:40|17845.25|17845.25|17845.25|17845.25|17845.25|17845.25|17845.25|17845.25|0
1751375170000|2025-07-01 13:06:10|17836.52|17836.52|17836.52|17836.52|17836.52|17836.52|17836.52|17836.52|0
1751375200000|2025-07-01 13:06:40|17840.88|17840.88|17840.88|17840.88|17840.88|17840.88|17840.88|17840.88|0
1751375250000|2025-07-01 13:07:30|17837.9|17837.9|17837.9|17837.9|17837.9|17837.9|17837.9|17837.9|0
1751375260000|2025-07-01 13:07:40|17821.39|17821.39|17821.39|17821.39|17821.39|17821.39|17821.39|17821.39|0
1751375350000|2025-07-01 13:09:10|17822.88|17822.88|17825.87|17825.87|17825.87|17825.87|17822.88|17822.88|0
1751375360000|2025-07-01 13:09:20|17821.5|17821.5|17821.5|17821.5|17821.5|17821.5|17821.5|17821.5|0
1751375470000|2025-07-01 13:11:10|17825.87|17825.87|17825.87|17825.87|17825.87|17825.87|17825.87|17825.87|0
1751375800000|2025-07-01 13:16:40|17827.36|17827.36|17827.36|17827.36|17827.36|17827.36|17827.36|17827.36|0
1751375920000|2025-07-01 13:18:40|17825.87|17825.87|17825.87|17825.87|17825.87|17825.87|17825.87|17825.87|0
1751376040000|2025-07-01 13:20:40|17817.61|17817.61|17817.61|17817.61|17817.61|17817.61|17817.61|17817.61|0
1751376160000|2025-07-01 13:22:40|17821.98|17821.98|17821.98|17821.98|17821.98|17821.98|17821.98|17821.98|0
1751376350000|2025-07-01 13:25:50|17813.72|17813.72|17813.72|17813.72|17813.72|17813.72|17813.72|17813.72|0
1751376360000|2025-07-01 13:26:00|17821.98|17821.98|17821.98|17821.98|17821.98|17821.98|17821.98|17821.98|0
1751376410000|2025-07-01 13:26:50|17817.61|17817.61|17817.61|17817.61|17817.61|17817.61|17817.61|17817.61|0
1751376530000|2025-07-01 13:28:50|17825.87|17825.87|17817.61|17817.61|17825.87|17825.87|17817.61|17817.61|0
1751376600000|2025-07-01 13:30:00|17816.12|17816.12|17816.12|17816.12|17816.12|17816.12|17816.12|17816.12|0
1751376610000|2025-07-01 13:30:10|17811.75|17811.75|17807.39|17807.39|17811.75|17811.75|17807.39|17807.39|0
1751376630000|2025-07-01 13:30:30|17816.12|17816.12|17816.12|17816.12|17816.12|17816.12|17816.12|17816.12|0
1751376660000|2025-07-01 13:31:00|17811.75|17811.75|17811.75|17811.75|17811.75|17811.75|17811.75|17811.75|0
1751376670000|2025-07-01 13:31:10|17807.39|17807.39|17807.39|17807.39|17807.39|17807.39|17807.39|17807.39|0
1751376680000|2025-07-01 13:31:20|17811.87|17811.87|17811.87|17811.87|17811.87|17811.87|17811.87|17811.87|0
1751376690000|2025-07-01 13:31:30|17816.23|17816.23|17816.23|17816.23|17816.23|17816.23|17816.23|17816.23|0
1751376710000|2025-07-01 13:31:50|17820.6|17820.6|17820.6|17820.6|17820.6|17820.6|17820.6|17820.6|0
1751376740000|2025-07-01 13:32:20|17824.96|17824.96|17824.96|17824.96|17824.96|17824.96|17824.96|17824.96|0
1751376800000|2025-07-01 13:33:20|17829.33|17829.33|17841.95|17841.95|17841.95|17841.95|17829.33|17829.33|0
1751376820000|2025-07-01 13:33:40|17846.31|17846.31|17846.31|17846.31|17846.31|17846.31|17846.31|17846.31|0
1751376830000|2025-07-01 13:33:50|17841.95|17841.95|17841.95|17841.95|17841.95|17841.95|17841.95|17841.95|0
1751376920000|2025-07-01 13:35:20|17850.2|17850.2|17850.2|17850.2|17850.2|17850.2|17850.2|17850.2|0
1751376980000|2025-07-01 13:36:20|17858.93|17858.93|17858.93|17858.93|17858.93|17858.93|17858.93|17858.93|0
1751377060000|2025-07-01 13:37:40|17867.18|17867.18|17867.18|17867.18|17867.18|17867.18|17867.18|17867.18|0
1751377090000|2025-07-01 13:38:10|17870.17|17870.17|17870.17|17870.17|17870.17|17870.17|17870.17|17870.17|0
1751377100000|2025-07-01 13:38:20|17847.8|17847.8|17843.44|17843.44|17847.8|17847.8|17843.44|17843.44|0
1751377130000|2025-07-01 13:38:50|17841.95|17841.95|17841.95|17841.95|17841.95|17841.95|17841.95|17841.95|0
1751377140000|2025-07-01 13:39:00|17833.69|17833.69|17833.69|17833.69|17833.69|17833.69|17833.69|17833.69|0
1751377160000|2025-07-01 13:39:20|17829.33|17829.33|17827.83|17827.83|17829.33|17829.33|17827.83|17827.83|0
1751377180000|2025-07-01 13:39:40|17823.47|17823.47|17823.47|17823.47|17823.47|17823.47|17823.47|17823.47|0
1751377280000|2025-07-01 13:41:20|17827.83|17827.83|17827.83|17827.83|17827.83|17827.83|17827.83|17827.83|0
1751377310000|2025-07-01 13:41:50|17823.47|17823.47|17823.47|17823.47|17823.47|17823.47|17823.47|17823.47|0
1751377320000|2025-07-01 13:42:00|17803.97|17803.97|17805.47|17805.47|17805.47|17805.47|17803.97|17803.97|0
1751377400000|2025-07-01 13:43:20|17796.74|17796.74|17792.37|17792.37|17796.74|17796.74|17792.37|17792.37|0
1751377410000|2025-07-01 13:43:30|17787.89|17787.89|17787.89|17787.89|17787.89|17787.89|17787.89|17787.89|0
1751377490000|2025-07-01 13:44:50|17796.62|17796.62|17796.62|17796.62|17796.62|17796.62|17796.62|17796.62|0
1751377510000|2025-07-01 13:45:10|17788.37|17788.37|17788.37|17788.37|17788.37|17788.37|17788.37|17788.37|0
1751377530000|2025-07-01 13:45:30|17784|17784|17789.98|17789.98|17789.98|17789.98|17784|17784|0
1751377570000|2025-07-01 13:46:10|17792.96|17792.96|17788.48|17788.48|17792.96|17792.96|17788.48|17788.48|0
1751377600000|2025-07-01 13:46:40|17780.23|17780.23|17780.23|17780.23|17780.23|17780.23|17780.23|17780.23|0
1751377640000|2025-07-01 13:47:20|17775.75|17775.75|17775.75|17775.75|17775.75|17775.75|17775.75|17775.75|0
1751377660000|2025-07-01 13:47:40|17777.24|17777.24|17777.24|17777.24|17777.24|17777.24|17777.24|17777.24|0
1751377820000|2025-07-01 13:50:20|17785.5|17785.5|17785.5|17785.5|17785.5|17785.5|17785.5|17785.5|0
1751377870000|2025-07-01 13:51:10|17793.75|17793.75|17793.75|17793.75|17793.75|17793.75|17793.75|17793.75|0
1751377930000|2025-07-01 13:52:10|17798.12|17798.12|17798.12|17798.12|17798.12|17798.12|17798.12|17798.12|0
1751378140000|2025-07-01 13:55:40|17799.61|17799.61|17799.61|17799.61|17799.61|17799.61|17799.61|17799.61|0
1751378220000|2025-07-01 13:57:00|17801.1|17801.1|17801.1|17801.1|17801.1|17801.1|17801.1|17801.1|0
1751378330000|2025-07-01 13:58:50|17809.36|17809.36|17809.36|17809.36|17809.36|17809.36|17809.36|17809.36|0
1751378350000|2025-07-01 13:59:10|17810.85|17810.85|17810.85|17810.85|17810.85|17810.85|17810.85|17810.85|0
1751378390000|2025-07-01 13:59:50|17816.71|17816.71|17816.71|17816.71|17816.71|17816.71|17816.71|17816.71|0
1751378400000|2025-07-01 14:00:00|17813.72|17813.72|17809.36|17809.36|17813.72|17813.72|17809.36|17809.36|0
1751378410000|2025-07-01 14:00:10|17807.86|17807.86|17807.86|17807.86|17807.86|17807.86|17807.86|17807.86|0
1751378460000|2025-07-01 14:01:00|17803.5|17803.5|17803.5|17803.5|17803.5|17803.5|17803.5|17803.5|0
1751378470000|2025-07-01 14:01:10|17806.49|17806.49|17806.49|17806.49|17806.49|17806.49|17806.49|17806.49|0
1751378530000|2025-07-01 14:02:10|17817.73|17817.73|17817.73|17817.73|17817.73|17817.73|17817.73|17817.73|0
1751378560000|2025-07-01 14:02:40|17820.71|17820.71|17820.71|17820.71|17820.71|17820.71|17820.71|17820.71|0
1751378570000|2025-07-01 14:02:50|17817.73|17817.73|17817.73|17817.73|17817.73|17817.73|17817.73|17817.73|0
1751378630000|2025-07-01 14:03:50|17822.09|17822.09|17822.09|17822.09|17822.09|17822.09|17822.09|17822.09|0
1751378640000|2025-07-01 14:04:00|17820.6|17820.6|17828.85|17828.85|17828.85|17828.85|17820.6|17820.6|0
1751378690000|2025-07-01 14:04:50|17830.34|17830.34|17830.34|17830.34|17830.34|17830.34|17830.34|17830.34|0
1751378780000|2025-07-01 14:06:20|17855.11|17855.11|17855.11|17855.11|17855.11|17855.11|17855.11|17855.11|0
1751378800000|2025-07-01 14:06:40|17838.6|17838.6|17838.6|17838.6|17838.6|17838.6|17838.6|17838.6|0
1751378860000|2025-07-01 14:07:40|17830.34|17830.34|17822.09|17822.09|17830.34|17830.34|17822.09|17822.09|0
1751378870000|2025-07-01 14:07:50|17823.58|17823.58|17823.58|17823.58|17823.58|17823.58|17823.58|17823.58|0
1751378920000|2025-07-01 14:08:40|17819.22|17819.22|17819.22|17819.22|17819.22|17819.22|17819.22|17819.22|0
1751378940000|2025-07-01 14:09:00|17817.73|17817.73|17817.73|17817.73|17817.73|17817.73|17817.73|17817.73|0
1751378980000|2025-07-01 14:09:40|17822.09|17822.09|17822.09|17822.09|17822.09|17822.09|17822.09|17822.09|0
1751379060000|2025-07-01 14:11:00|17817.73|17817.73|17816.23|17816.23|17817.73|17817.73|17816.23|17816.23|0
1751379070000|2025-07-01 14:11:10|17807.5|17807.5|17799.25|17799.25|17807.5|17807.5|17799.25|17799.25|0
1751379120000|2025-07-01 14:12:00|17807.98|17807.98|17807.98|17807.98|17807.98|17807.98|17807.98|17807.98|0
1751379180000|2025-07-01 14:13:00|17803.61|17803.61|17803.61|17803.61|17803.61|17803.61|17803.61|17803.61|0
1751379200000|2025-07-01 14:13:20|17812.34|17812.34|17812.34|17812.34|17812.34|17812.34|17812.34|17812.34|0
1751379210000|2025-07-01 14:13:30|17807.98|17807.98|17803.61|17803.61|17807.98|17807.98|17803.61|17803.61|0
1751379240000|2025-07-01 14:14:00|17799.25|17799.25|17799.25|17799.25|17799.25|17799.25|17799.25|17799.25|0
1751379250000|2025-07-01 14:14:10|17797.76|17797.76|17797.76|17797.76|17797.76|17797.76|17797.76|17797.76|0
1751379310000|2025-07-01 14:15:10|17800.74|17800.74|17800.74|17800.74|17800.74|17800.74|17800.74|17800.74|0
1751379330000|2025-07-01 14:15:30|17796.38|17796.38|17796.38|17796.38|17796.38|17796.38|17796.38|17796.38|0
1751379390000|2025-07-01 14:16:30|17788.12|17788.12|17788.12|17788.12|17788.12|17788.12|17788.12|17788.12|0
1751379400000|2025-07-01 14:16:40|17785.14|17785.14|17785.14|17785.14|17785.14|17785.14|17785.14|17785.14|0
1751379450000|2025-07-01 14:17:30|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|0
1751379500000|2025-07-01 14:18:20|17785.14|17785.14|17785.14|17785.14|17785.14|17785.14|17785.14|17785.14|0
1751379580000|2025-07-01 14:19:40|17793.87|17793.87|17802.12|17802.12|17802.12|17802.12|17793.87|17793.87|0
1751379600000|2025-07-01 14:20:00|17797.76|17797.76|17797.76|17797.76|17797.76|17797.76|17797.76|17797.76|0
1751379620000|2025-07-01 14:20:20|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|0
1751379630000|2025-07-01 14:20:30|17806.49|17806.49|17806.49|17806.49|17806.49|17806.49|17806.49|17806.49|0
1751379670000|2025-07-01 14:21:10|17804.99|17804.99|17804.99|17804.99|17804.99|17804.99|17804.99|17804.99|0
1751379710000|2025-07-01 14:21:50|17809.36|17809.36|17809.36|17809.36|17809.36|17809.36|17809.36|17809.36|0
1751379720000|2025-07-01 14:22:00|17804.99|17804.99|17804.99|17804.99|17804.99|17804.99|17804.99|17804.99|0
1751379780000|2025-07-01 14:23:00|17800.63|17800.63|17769.53|17769.53|17800.63|17800.63|17769.53|17769.53|0
1751379790000|2025-07-01 14:23:10|17778.26|17778.26|17778.26|17778.26|17778.26|17778.26|17778.26|17778.26|0
1751379810000|2025-07-01 14:23:30|17776.77|17776.77|17772.4|17772.4|17776.77|17776.77|17772.4|17772.4|0
1751379880000|2025-07-01 14:24:40|17776.77|17776.77|17776.77|17776.77|17776.77|17776.77|17776.77|17776.77|0
1751379890000|2025-07-01 14:24:50|17779.75|17779.75|17782.74|17782.74|17782.74|17782.74|17779.75|17779.75|0
1751379910000|2025-07-01 14:25:10|17787.1|17787.1|17787.1|17787.1|17787.1|17787.1|17787.1|17787.1|0
1751379920000|2025-07-01 14:25:20|17791.47|17791.47|17791.47|17791.47|17791.47|17791.47|17791.47|17791.47|0
1751379960000|2025-07-01 14:26:00|17800.2|17800.2|17804.56|17804.56|17804.56|17804.56|17800.2|17800.2|0
1751380080000|2025-07-01 14:28:00|17801.58|17801.58|17801.58|17801.58|17801.58|17801.58|17801.58|17801.58|0
1751380090000|2025-07-01 14:28:10|17800.08|17800.08|17801.58|17801.58|17801.58|17801.58|17800.08|17800.08|0
1751380100000|2025-07-01 14:28:20|17803.07|17803.07|17803.07|17803.07|17803.07|17803.07|17803.07|17803.07|0
1751380130000|2025-07-01 14:28:50|17819.58|17819.58|17816.59|17816.59|17819.58|17819.58|17816.59|17816.59|0
1751380200000|2025-07-01 14:30:00|17820.96|17820.96|17820.96|17820.96|17820.96|17820.96|17820.96|17820.96|0
1751380210000|2025-07-01 14:30:10|17823.94|17823.94|17823.94|17823.94|17823.94|17823.94|17823.94|17823.94|0
1751380230000|2025-07-01 14:30:30|17840.45|17840.45|17853.55|17853.55|17853.55|17853.55|17840.45|17840.45|0
1751380280000|2025-07-01 14:31:20|17858.02|17858.02|17858.02|17858.02|17858.02|17858.02|17858.02|17858.02|0
1751380290000|2025-07-01 14:31:30|17841.04|17841.04|17841.04|17841.04|17841.04|17841.04|17841.04|17841.04|0
1751380310000|2025-07-01 14:31:50|17836.56|17836.56|17835.07|17835.07|17836.56|17836.56|17835.07|17835.07|0
1751380420000|2025-07-01 14:33:40|17839.43|17839.43|17839.43|17839.43|17839.43|17839.43|17839.43|17839.43|0
1751380450000|2025-07-01 14:34:10|17835.07|17835.07|17835.07|17835.07|17835.07|17835.07|17835.07|17835.07|0
1751380460000|2025-07-01 14:34:20|17830.71|17830.71|17830.71|17830.71|17830.71|17830.71|17830.71|17830.71|0
1751380470000|2025-07-01 14:34:30|17826.34|17826.34|17826.34|17826.34|17826.34|17826.34|17826.34|17826.34|0
1751380490000|2025-07-01 14:34:50|17823.36|17823.36|17823.36|17823.36|17823.36|17823.36|17823.36|17823.36|0
1751380500000|2025-07-01 14:35:00|17824.85|17824.85|17824.85|17824.85|17824.85|17824.85|17824.85|17824.85|0
1751380550000|2025-07-01 14:35:50|17820.48|17820.48|17805.47|17805.47|17821.98|17821.98|17805.47|17805.47|0
1751380560000|2025-07-01 14:36:00|17801.1|17801.1|17801.1|17801.1|17801.1|17801.1|17801.1|17801.1|0
1751380580000|2025-07-01 14:36:20|17802.59|17802.59|17802.59|17802.59|17802.59|17802.59|17802.59|17802.59|0
1751380620000|2025-07-01 14:37:00|17799.61|17799.61|17799.61|17799.61|17799.61|17799.61|17799.61|17799.61|0
1751380650000|2025-07-01 14:37:30|17801.1|17801.1|17801.1|17801.1|17801.1|17801.1|17801.1|17801.1|0
1751380790000|2025-07-01 14:39:50|17802.59|17802.59|17801.1|17801.1|17802.59|17802.59|17801.1|17801.1|0
1751380830000|2025-07-01 14:40:30|17805.47|17805.47|17813.72|17813.72|17813.72|17813.72|17805.47|17805.47|0
1751380850000|2025-07-01 14:40:50|17822.45|17822.45|17813.72|17813.72|17822.45|17822.45|17813.72|17813.72|0
1751380860000|2025-07-01 14:41:00|17815.21|17815.21|17815.21|17815.21|17815.21|17815.21|17815.21|17815.21|0
1751380870000|2025-07-01 14:41:10|17810.85|17810.85|17810.85|17810.85|17810.85|17810.85|17810.85|17810.85|0
1751380930000|2025-07-01 14:42:10|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|0
1751380950000|2025-07-01 14:42:30|17797.76|17797.76|17794.77|17794.77|17797.76|17797.76|17794.77|17794.77|0
1751380960000|2025-07-01 14:42:40|17786.52|17786.52|17782.15|17782.15|17786.52|17786.52|17782.15|17782.15|0
1751380990000|2025-07-01 14:43:10|17773.9|17773.9|17765.17|17765.17|17773.9|17773.9|17765.17|17765.17|0
1751381050000|2025-07-01 14:44:10|17768.04|17768.04|17768.04|17768.04|17768.04|17768.04|17768.04|17768.04|0
1751381110000|2025-07-01 14:45:10|17763.67|17763.67|17763.67|17763.67|17763.67|17763.67|17763.67|17763.67|0
1751381160000|2025-07-01 14:46:00|17760.69|17760.69|17760.69|17760.69|17760.69|17760.69|17760.69|17760.69|0
1751381190000|2025-07-01 14:46:30|17756.21|17756.21|17756.21|17756.21|17756.21|17756.21|17756.21|17756.21|0
1751381200000|2025-07-01 14:46:40|17747.48|17747.48|17747.48|17747.48|17747.48|17747.48|17747.48|17747.48|0
1751381260000|2025-07-01 14:47:40|17751.85|17751.85|17751.85|17751.85|17751.85|17751.85|17751.85|17751.85|0
1751381320000|2025-07-01 14:48:40|17756.21|17756.21|17756.21|17756.21|17756.21|17756.21|17756.21|17756.21|0
1751381330000|2025-07-01 14:48:50|17760.58|17760.58|17756.21|17756.21|17760.58|17760.58|17756.21|17756.21|0
1751381350000|2025-07-01 14:49:10|17754.72|17754.72|17754.72|17754.72|17754.72|17754.72|17754.72|17754.72|0
1751381390000|2025-07-01 14:49:50|17759.08|17759.08|17759.08|17759.08|17759.08|17759.08|17759.08|17759.08|0
1751381490000|2025-07-01 14:51:30|17757.59|17757.59|17757.59|17757.59|17757.59|17757.59|17757.59|17757.59|0
1751381500000|2025-07-01 14:51:40|17753.23|17753.23|17753.23|17753.23|17753.23|17753.23|17753.23|17753.23|0
1751381520000|2025-07-01 14:52:00|17757.59|17757.59|17757.59|17757.59|17757.59|17757.59|17757.59|17757.59|0
1751381610000|2025-07-01 14:53:30|17754.6|17754.6|17754.6|17754.6|17754.6|17754.6|17754.6|17754.6|0
1751381700000|2025-07-01 14:55:00|17746.35|17746.35|17746.35|17746.35|17746.35|17746.35|17746.35|17746.35|0
1751381770000|2025-07-01 14:56:10|17747.84|17747.84|17735.22|17735.22|17747.84|17747.84|17735.22|17735.22|0
1751381780000|2025-07-01 14:56:20|17736.72|17736.72|17736.72|17736.72|17736.72|17736.72|17736.72|17736.72|0
1751381800000|2025-07-01 14:56:40|17742.69|17742.69|17742.69|17742.69|17742.69|17742.69|17742.69|17742.69|0
1751381820000|2025-07-01 14:57:00|17747.16|17747.16|17745.67|17745.67|17747.16|17747.16|17745.67|17745.67|0
1751381830000|2025-07-01 14:57:10|17747.16|17747.16|17748.66|17748.66|17748.66|17748.66|17747.16|17747.16|0
1751381870000|2025-07-01 14:57:50|17744.18|17744.18|17744.18|17744.18|17744.18|17744.18|17744.18|17744.18|0
1751381890000|2025-07-01 14:58:10|17748.66|17748.66|17748.66|17748.66|17748.66|17748.66|17748.66|17748.66|0
1751381900000|2025-07-01 14:58:20|17757.39|17757.39|17760.37|17760.37|17760.37|17760.37|17757.39|17757.39|0
1751381920000|2025-07-01 14:58:40|17757.39|17757.39|17757.39|17757.39|17757.39|17757.39|17757.39|17757.39|0
1751381940000|2025-07-01 14:59:00|17753.02|17753.02|17753.02|17753.02|17753.02|17753.02|17753.02|17753.02|0
1751381990000|2025-07-01 14:59:50|17761.28|17761.28|17769.53|17769.53|17769.53|17769.53|17761.28|17761.28|0
1751382040000|2025-07-01 15:00:40|17768.04|17768.04|17769.53|17769.53|17769.53|17769.53|17768.04|17768.04|0
1751382080000|2025-07-01 15:01:20|17771.02|17771.02|17772.52|17772.52|17772.52|17772.52|17771.02|17771.02|0
1751382100000|2025-07-01 15:01:40|17763.79|17763.79|17768.15|17768.15|17768.15|17768.15|17763.79|17763.79|0
1751382130000|2025-07-01 15:02:10|17772.52|17772.52|17772.52|17772.52|17772.52|17772.52|17772.52|17772.52|0
1751382140000|2025-07-01 15:02:20|17768.15|17768.15|17763.67|17763.67|17768.15|17768.15|17763.67|17763.67|0
1751382150000|2025-07-01 15:02:30|17765.17|17765.17|17765.17|17765.17|17765.17|17765.17|17765.17|17765.17|0
1751382190000|2025-07-01 15:03:10|17763.67|17763.67|17763.67|17763.67|17763.67|17763.67|17763.67|17763.67|0
1751382260000|2025-07-01 15:04:20|17760.69|17760.69|17760.69|17760.69|17760.69|17760.69|17760.69|17760.69|0
1751382270000|2025-07-01 15:04:30|17744.18|17744.18|17752.43|17752.43|17752.43|17752.43|17744.18|17744.18|0
1751382280000|2025-07-01 15:04:40|17743.71|17743.71|17743.71|17743.71|17743.71|17743.71|17743.71|17743.71|0
1751382300000|2025-07-01 15:05:00|17751.96|17751.96|17751.96|17751.96|17751.96|17751.96|17751.96|17751.96|0
1751382400000|2025-07-01 15:06:40|17748.97|17748.97|17754.95|17754.95|17754.95|17754.95|17748.97|17748.97|0
1751382410000|2025-07-01 15:06:50|17756.44|17756.44|17757.93|17757.93|17757.93|17757.93|17756.44|17756.44|0
1751382420000|2025-07-01 15:07:00|17756.44|17756.44|17756.44|17756.44|17756.44|17756.44|17756.44|17756.44|0
1751382450000|2025-07-01 15:07:30|17757.93|17757.93|17757.93|17757.93|17757.93|17757.93|17757.93|17757.93|0
1751382460000|2025-07-01 15:07:40|17766.19|17766.19|17766.19|17766.19|17766.19|17766.19|17766.19|17766.19|0
1751382540000|2025-07-01 15:09:00|17761.82|17761.82|17761.82|17761.82|17761.82|17761.82|17761.82|17761.82|0
1751382560000|2025-07-01 15:09:20|17766.19|17766.19|17766.19|17766.19|17766.19|17766.19|17766.19|17766.19|0
1751382590000|2025-07-01 15:09:50|17774.44|17774.44|17774.44|17774.44|17774.44|17774.44|17774.44|17774.44|0
1751382680000|2025-07-01 15:11:20|17772.95|17772.95|17777.43|17777.43|17777.43|17777.43|17772.95|17772.95|0
1751382700000|2025-07-01 15:11:40|17774.44|17774.44|17783.28|17783.28|17783.28|17783.28|17774.44|17774.44|0
1751382710000|2025-07-01 15:11:50|17784.78|17784.78|17784.78|17784.78|17784.78|17784.78|17784.78|17784.78|0
1751382720000|2025-07-01 15:12:00|17786.27|17786.27|17784.78|17784.78|17786.27|17786.27|17784.78|17784.78|0
1751382730000|2025-07-01 15:12:10|17781.79|17781.79|17781.79|17781.79|17781.79|17781.79|17781.79|17781.79|0
1751382750000|2025-07-01 15:12:30|17783.28|17783.28|17783.28|17783.28|17783.28|17783.28|17783.28|17783.28|0
1751382760000|2025-07-01 15:12:40|17791.54|17791.54|17791.54|17791.54|17791.54|17791.54|17791.54|17791.54|0
1751382800000|2025-07-01 15:13:20|17795.9|17795.9|17791.54|17791.54|17795.9|17795.9|17791.54|17791.54|0
1751382870000|2025-07-01 15:14:30|17782.81|17782.81|17779.82|17779.82|17782.81|17782.81|17779.82|17779.82|0
1751382880000|2025-07-01 15:14:40|17775.46|17775.46|17767.2|17767.2|17775.46|17775.46|17767.2|17767.2|0
1751382910000|2025-07-01 15:15:10|17758.95|17758.95|17751.6|17751.6|17758.95|17758.95|17751.6|17751.6|0
1751382920000|2025-07-01 15:15:20|17747.23|17747.23|17747.23|17747.23|17747.23|17747.23|17747.23|17747.23|0
1751382930000|2025-07-01 15:15:30|17745.74|17745.74|17742.76|17742.76|17745.74|17745.74|17742.76|17742.76|0
1751382940000|2025-07-01 15:15:40|17744.25|17744.25|17745.74|17745.74|17745.74|17745.74|17744.25|17744.25|0
1751382960000|2025-07-01 15:16:00|17741.38|17741.38|17741.38|17741.38|17741.38|17741.38|17741.38|17741.38|0
1751383000000|2025-07-01 15:16:40|17745.74|17745.74|17745.74|17745.74|17745.74|17745.74|17745.74|17745.74|0
1751383030000|2025-07-01 15:17:10|17741.38|17741.38|17741.38|17741.38|17741.38|17741.38|17741.38|17741.38|0
1751383060000|2025-07-01 15:17:40|17737.01|17737.01|17741.38|17741.38|17741.38|17741.38|17737.01|17737.01|0
1751383090000|2025-07-01 15:18:10|17742.87|17742.87|17742.87|17742.87|17742.87|17742.87|17742.87|17742.87|0
1751383150000|2025-07-01 15:19:10|17741.38|17741.38|17741.38|17741.38|17741.38|17741.38|17741.38|17741.38|0
1751383200000|2025-07-01 15:20:00|17739.88|17739.88|17741.38|17741.38|17741.38|17741.38|17739.88|17739.88|0
1751383210000|2025-07-01 15:20:10|17737.01|17737.01|17737.01|17737.01|17737.01|17737.01|17737.01|17737.01|0
1751383220000|2025-07-01 15:20:20|17728.76|17728.76|17727.27|17727.27|17728.76|17728.76|17727.27|17727.27|0
1751383290000|2025-07-01 15:21:30|17725.77|17725.77|17725.77|17725.77|17725.77|17725.77|17725.77|17725.77|0
1751383300000|2025-07-01 15:21:40|17721.41|17721.41|17721.41|17721.41|17721.41|17721.41|17721.41|17721.41|0
1751383310000|2025-07-01 15:21:50|17719.92|17719.92|17719.92|17719.92|17719.92|17719.92|17719.92|17719.92|0
1751383340000|2025-07-01 15:22:20|17715.55|17715.55|17715.55|17715.55|17715.55|17715.55|17715.55|17715.55|0
1751383360000|2025-07-01 15:22:40|17706.82|17706.82|17706.82|17706.82|17706.82|17706.82|17702.46|17702.46|0
1751383380000|2025-07-01 15:23:00|17715.08|17715.08|17715.08|17715.08|17715.08|17715.08|17715.08|17715.08|0
1751383430000|2025-07-01 15:23:50|17719.44|17719.44|17719.44|17719.44|17719.44|17719.44|17719.44|17719.44|0
1751383450000|2025-07-01 15:24:10|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|0
1751383480000|2025-07-01 15:24:40|17720.82|17720.82|17720.82|17720.82|17720.82|17720.82|17720.82|17720.82|0
1751383540000|2025-07-01 15:25:40|17716.46|17716.46|17716.46|17716.46|17716.46|17716.46|17716.46|17716.46|0
1751383590000|2025-07-01 15:26:30|17708.2|17708.2|17708.2|17708.2|17708.2|17708.2|17708.2|17708.2|0
1751383610000|2025-07-01 15:26:50|17709.69|17709.69|17711.19|17711.19|17711.19|17711.19|17709.69|17709.69|0
1751383620000|2025-07-01 15:27:00|17715.55|17715.55|17715.55|17715.55|17715.55|17715.55|17715.55|17715.55|0
1751383670000|2025-07-01 15:27:50|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|0
1751383690000|2025-07-01 15:28:10|17722.31|17722.31|17725.3|17725.3|17725.3|17725.3|17722.31|17722.31|0
1751383740000|2025-07-01 15:29:00|17717.04|17717.04|17717.04|17717.04|17717.04|17717.04|17717.04|17717.04|0
1751383750000|2025-07-01 15:29:10|17712.68|17712.68|17712.68|17712.68|17712.68|17712.68|17712.68|17712.68|0
1751383770000|2025-07-01 15:29:30|17717.04|17717.04|17725.3|17725.3|17725.3|17725.3|17717.04|17717.04|0
1751383790000|2025-07-01 15:29:50|17729.66|17729.66|17731.16|17731.16|17731.16|17731.16|17729.66|17729.66|0
1751440550000|2025-07-02 07:15:50|17692.46|17692.46|17692.46|17692.46|17692.46|17692.46|17692.46|17692.46|0
1751440570000|2025-07-02 07:16:10|17686.49|17686.49|17683.51|17683.51|17686.49|17686.49|17683.51|17683.51|0
1751440580000|2025-07-02 07:16:20|17687.98|17687.98|17690.97|17690.97|17690.97|17690.97|17687.98|17687.98|0
1751440600000|2025-07-02 07:16:40|17696.94|17696.94|17696.94|17696.94|17696.94|17696.94|17696.94|17696.94|0
1751440660000|2025-07-02 07:17:40|17692.58|17692.58|17692.58|17692.58|17692.58|17692.58|17692.58|17692.58|0
1751440710000|2025-07-02 07:18:30|17688.21|17688.21|17688.21|17688.21|17688.21|17688.21|17688.21|17688.21|0
1751440750000|2025-07-02 07:19:10|17685.23|17685.23|17685.23|17685.23|17685.23|17685.23|17685.23|17685.23|0
1751440840000|2025-07-02 07:20:40|17676.5|17676.5|17676.5|17676.5|17676.5|17676.5|17676.5|17676.5|0
1751440880000|2025-07-02 07:21:20|17663.4|17663.4|17663.4|17663.4|17663.4|17663.4|17663.4|17663.4|0
1751440910000|2025-07-02 07:21:50|17655.15|17655.15|17655.15|17655.15|17655.15|17655.15|17655.15|17655.15|0
1751440950000|2025-07-02 07:22:30|17663.4|17663.4|17663.4|17663.4|17663.4|17663.4|17663.4|17663.4|0
1751440980000|2025-07-02 07:23:00|17680.86|17680.86|17680.86|17680.86|17680.86|17680.86|17680.86|17680.86|0
1751441050000|2025-07-02 07:24:10|17682.35|17682.35|17680.86|17680.86|17682.35|17682.35|17680.86|17680.86|0
1751441220000|2025-07-02 07:27:00|17672.61|17672.61|17672.61|17672.61|17672.61|17672.61|17672.61|17672.61|0
1751441280000|2025-07-02 07:28:00|17655.62|17655.62|17655.62|17655.62|17655.62|17655.62|17655.62|17655.62|0
1751441340000|2025-07-02 07:29:00|17663.88|17663.88|17663.88|17663.88|17663.88|17663.88|17663.88|17663.88|0
1751441380000|2025-07-02 07:29:40|17672.13|17672.13|17672.13|17672.13|17672.13|17672.13|17672.13|17672.13|0
1751441400000|2025-07-02 07:30:00|17669.15|17669.15|17670.64|17670.64|17670.64|17670.64|17669.15|17669.15|0
1751441420000|2025-07-02 07:30:20|17666.16|17666.16|17666.16|17666.16|17666.16|17666.16|17666.16|17666.16|0
1751441450000|2025-07-02 07:30:50|17661.8|17661.8|17661.8|17661.8|17661.8|17661.8|17661.8|17661.8|0
1751441460000|2025-07-02 07:31:00|17653.54|17653.54|17653.54|17653.54|17653.54|17653.54|17653.54|17653.54|0
1751441490000|2025-07-02 07:31:30|17658.02|17658.02|17658.02|17658.02|17658.02|17658.02|17658.02|17658.02|0
1751441500000|2025-07-02 07:31:40|17656.53|17656.53|17637.58|17637.58|17656.53|17656.53|17637.58|17637.58|0
1751441650000|2025-07-02 07:34:10|17636.08|17636.08|17636.08|17636.08|17636.08|17636.08|17636.08|17636.08|0
1751441680000|2025-07-02 07:34:40|17627.36|17627.36|17622.99|17622.99|17627.36|17627.36|17622.99|17622.99|0
1751441730000|2025-07-02 07:35:30|17624.48|17624.48|17624.48|17624.48|17624.48|17624.48|17624.48|17624.48|0
1751441810000|2025-07-02 07:36:50|17614.26|17614.26|17605.42|17605.42|17614.26|17614.26|17605.42|17605.42|0
1751441900000|2025-07-02 07:38:20|17609.78|17609.78|17609.78|17609.78|17609.78|17609.78|17609.78|17609.78|0
1751442000000|2025-07-02 07:40:00|17614.15|17614.15|17618.51|17618.51|17618.51|17618.51|17614.15|17614.15|0
1751442020000|2025-07-02 07:40:20|17622.88|17622.88|17622.88|17622.88|17622.88|17622.88|17622.88|17622.88|0
1751442050000|2025-07-02 07:40:50|17609.78|17609.78|17609.78|17609.78|17609.78|17609.78|17609.78|17609.78|0
1751442090000|2025-07-02 07:41:30|17618.51|17618.51|17618.51|17618.51|17618.51|17618.51|17618.51|17618.51|0
1751442130000|2025-07-02 07:42:10|17612.54|17612.54|17612.54|17612.54|17612.54|17612.54|17612.54|17612.54|0
1751442240000|2025-07-02 07:44:00|17609.56|17609.56|17606.57|17606.57|17609.56|17609.56|17606.57|17606.57|0
1751442250000|2025-07-02 07:44:10|17598.32|17598.32|17598.32|17598.32|17598.32|17598.32|17598.32|17598.32|0
1751442320000|2025-07-02 07:45:20|17606.57|17606.57|17606.57|17606.57|17606.57|17606.57|17606.57|17606.57|0
1751442330000|2025-07-02 07:45:30|17602.21|17602.21|17602.21|17602.21|17602.21|17602.21|17602.21|17602.21|0
1751442470000|2025-07-02 07:47:50|17610.46|17610.46|17610.46|17610.46|17610.46|17610.46|17610.46|17610.46|0
1751442590000|2025-07-02 07:49:50|17614.82|17614.82|17614.82|17614.82|17614.82|17614.82|17614.82|17614.82|0
1751442600000|2025-07-02 07:50:00|17610.46|17610.46|17614.82|17614.82|17614.82|17614.82|17610.46|17610.46|0
1751442640000|2025-07-02 07:50:40|17617.81|17617.81|17617.81|17617.81|17617.81|17617.81|17617.81|17617.81|0
1751442680000|2025-07-02 07:51:20|17619.3|17619.3|17619.3|17619.3|17619.3|17619.3|17619.3|17619.3|0
1751442700000|2025-07-02 07:51:40|17617.81|17617.81|17617.81|17617.81|17617.81|17617.81|17617.81|17617.81|0
1751442860000|2025-07-02 07:54:20|17626.54|17626.54|17626.54|17626.54|17626.54|17626.54|17626.54|17626.54|0
1751442870000|2025-07-02 07:54:30|17641.24|17641.24|17641.24|17641.24|17641.24|17641.24|17641.24|17641.24|0
1751442950000|2025-07-02 07:55:50|17645.6|17645.6|17642.62|17642.62|17645.6|17645.6|17642.62|17642.62|0
1751443050000|2025-07-02 07:57:30|17646.98|17646.98|17646.98|17646.98|17646.98|17646.98|17646.98|17646.98|0
1751443060000|2025-07-02 07:57:40|17642.62|17642.62|17638.25|17638.25|17642.62|17642.62|17638.25|17638.25|0
1751443090000|2025-07-02 07:58:10|17633.89|17633.89|17633.89|17633.89|17633.89|17633.89|17633.89|17633.89|0
1751443150000|2025-07-02 07:59:10|17629.53|17629.53|17629.53|17629.53|17629.53|17629.53|17629.53|17629.53|0
1751443160000|2025-07-02 07:59:20|17625.16|17625.16|17625.16|17625.16|17625.16|17625.16|17625.16|17625.16|0
1751443200000|2025-07-02 08:00:00|17620.68|17620.68|17612.43|17612.43|17620.68|17620.68|17612.43|17612.43|0
1751443230000|2025-07-02 08:00:30|17608.06|17608.06|17608.06|17608.06|17608.06|17608.06|17608.06|17608.06|0
1751443260000|2025-07-02 08:01:00|17606.57|17606.57|17606.57|17606.57|17606.57|17606.57|17606.57|17606.57|0
1751443350000|2025-07-02 08:02:30|17614.82|17614.82|17616.32|17616.32|17616.32|17616.32|17614.82|17614.82|0
1751443500000|2025-07-02 08:05:00|17620.68|17620.68|17620.68|17620.68|17620.68|17620.68|17620.68|17620.68|0
1751443710000|2025-07-02 08:08:30|17622.18|17622.18|17622.18|17622.18|17622.18|17622.18|17622.18|17622.18|0
1751443760000|2025-07-02 08:09:20|17613.45|17613.45|17613.45|17613.45|17613.45|17613.45|17613.45|17613.45|0
1751443770000|2025-07-02 08:09:30|17609.08|17609.08|17609.08|17609.08|17609.08|17609.08|17609.08|17609.08|0
1751444020000|2025-07-02 08:13:40|17606.1|17606.1|17606.1|17606.1|17606.1|17606.1|17606.1|17606.1|0
1751444110000|2025-07-02 08:15:10|17601.73|17601.73|17597.37|17597.37|17601.73|17601.73|17597.37|17597.37|0
1751444130000|2025-07-02 08:15:30|17593|17593|17585.54|17585.54|17593|17593|17585.54|17585.54|0
1751444140000|2025-07-02 08:15:40|17576.81|17576.81|17576.81|17576.81|17576.81|17576.81|17576.81|17576.81|0
1751444170000|2025-07-02 08:16:10|17581.17|17581.17|17581.17|17581.17|17581.17|17581.17|17581.17|17581.17|0
1751444200000|2025-07-02 08:16:40|17594.27|17594.27|17594.27|17594.27|17594.27|17594.27|17594.27|17594.27|0
1751444210000|2025-07-02 08:16:50|17598.63|17598.63|17598.63|17598.63|17598.63|17598.63|17598.63|17598.63|0
1751444230000|2025-07-02 08:17:10|17603|17603|17603|17603|17603|17603|17603|17603|0
1751444250000|2025-07-02 08:17:30|17594.27|17594.27|17594.27|17594.27|17594.27|17594.27|17594.27|17594.27|0
1751444270000|2025-07-02 08:17:50|17585.54|17585.54|17585.54|17585.54|17585.54|17585.54|17585.54|17585.54|0
1751444280000|2025-07-02 08:18:00|17576.81|17576.81|17623.08|17623.08|17623.08|17623.08|17576.81|17576.81|0
1751444290000|2025-07-02 08:18:10|17618.72|17618.72|17618.72|17618.72|17618.72|17618.72|17618.72|17618.72|0
1751444300000|2025-07-02 08:18:20|17626.97|17626.97|17626.97|17626.97|17626.97|17626.97|17626.97|17626.97|0
1751444330000|2025-07-02 08:18:50|17623.98|17623.98|17623.98|17623.98|17623.98|17623.98|17623.98|17623.98|0
1751444400000|2025-07-02 08:20:00|17632.71|17632.71|17632.71|17632.71|17632.71|17632.71|17632.71|17632.71|0
1751444430000|2025-07-02 08:20:30|17641.44|17641.44|17641.44|17641.44|17641.44|17641.44|17641.44|17641.44|0
1751444450000|2025-07-02 08:20:50|17645.81|17645.81|17645.81|17645.81|17645.81|17645.81|17645.81|17645.81|0
1751444500000|2025-07-02 08:21:40|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|0
1751444540000|2025-07-02 08:22:20|17628.35|17628.35|17628.35|17628.35|17628.35|17628.35|17628.35|17628.35|0
1751444760000|2025-07-02 08:26:00|17619.62|17619.62|17619.62|17619.62|17619.62|17619.62|17619.62|17619.62|0
1751444860000|2025-07-02 08:27:40|17624.1|17624.1|17625.59|17625.59|17625.59|17625.59|17624.1|17624.1|0
1751444940000|2025-07-02 08:29:00|17624.1|17624.1|17621.11|17621.11|17624.1|17624.1|17621.11|17621.11|0
1751444950000|2025-07-02 08:29:10|17595.87|17595.87|17592.89|17592.89|17595.87|17595.87|17592.89|17592.89|0
1751445060000|2025-07-02 08:31:00|17584.63|17584.63|17584.63|17584.63|17584.63|17584.63|17584.63|17584.63|0
1751445140000|2025-07-02 08:32:20|17592.89|17592.89|17592.89|17592.89|17592.89|17592.89|17592.89|17592.89|0
1751445240000|2025-07-02 08:34:00|17601.14|17601.14|17601.14|17601.14|17601.14|17601.14|17601.14|17601.14|0
1751445280000|2025-07-02 08:34:40|17605.51|17605.51|17605.51|17605.51|17605.51|17605.51|17601.14|17601.14|0
1751445310000|2025-07-02 08:35:10|17609.99|17609.99|17609.99|17609.99|17609.99|17609.99|17609.99|17609.99|0
1751445430000|2025-07-02 08:37:10|17614.35|17614.35|17614.35|17614.35|17614.35|17614.35|17614.35|17614.35|0
1751445460000|2025-07-02 08:37:40|17609.99|17609.99|17609.99|17609.99|17609.99|17609.99|17609.99|17609.99|0
1751445480000|2025-07-02 08:38:00|17605.62|17605.62|17605.62|17605.62|17605.62|17605.62|17605.62|17605.62|0
1751445650000|2025-07-02 08:40:50|17597.37|17597.37|17597.37|17597.37|17597.37|17597.37|17597.37|17597.37|0
1751445680000|2025-07-02 08:41:20|17593|17593|17597.37|17597.37|17597.37|17597.37|17593|17593|0
1751445800000|2025-07-02 08:43:20|17593|17593|17584.27|17584.27|17597.37|17597.37|17584.27|17584.27|0
1751445840000|2025-07-02 08:44:00|17572.56|17572.56|17572.56|17572.56|17572.56|17572.56|17572.56|17572.56|0
1751445950000|2025-07-02 08:45:50|17581.29|17581.29|17585.65|17585.65|17585.65|17585.65|17581.29|17581.29|0
1751445980000|2025-07-02 08:46:20|17587.14|17587.14|17585.65|17585.65|17587.14|17587.14|17585.65|17585.65|0
1751446080000|2025-07-02 08:48:00|17584.16|17584.16|17584.16|17584.16|17584.16|17584.16|17584.16|17584.16|0
1751446090000|2025-07-02 08:48:10|17581.17|17581.17|17581.17|17581.17|17581.17|17581.17|17581.17|17581.17|0
1751446100000|2025-07-02 08:48:20|17578.19|17578.19|17572.33|17572.33|17578.19|17578.19|17572.33|17572.33|0
1751446160000|2025-07-02 08:49:20|17576.7|17576.7|17578.19|17578.19|17578.19|17578.19|17576.7|17576.7|0
1751446240000|2025-07-02 08:50:40|17582.55|17582.55|17587.03|17587.03|17587.03|17587.03|17582.55|17582.55|0
1751446250000|2025-07-02 08:50:50|17578.78|17578.78|17578.78|17578.78|17578.78|17578.78|17578.78|17578.78|0
1751446270000|2025-07-02 08:51:10|17581.76|17581.76|17581.76|17581.76|17581.76|17581.76|17581.76|17581.76|0
1751446330000|2025-07-02 08:52:10|17586.13|17586.13|17577.4|17577.4|17586.13|17586.13|17577.4|17577.4|0
1751446360000|2025-07-02 08:52:40|17581.76|17581.76|17581.76|17581.76|17581.76|17581.76|17581.76|17581.76|0
1751446370000|2025-07-02 08:52:50|17586.13|17586.13|17586.13|17586.13|17586.13|17586.13|17586.13|17586.13|0
1751446440000|2025-07-02 08:54:00|17590.49|17590.49|17590.49|17590.49|17590.49|17590.49|17590.49|17590.49|0
1751446450000|2025-07-02 08:54:10|17594.86|17594.86|17594.86|17594.86|17594.86|17594.86|17594.86|17594.86|0
1751446520000|2025-07-02 08:55:20|17599.22|17599.22|17599.22|17599.22|17599.22|17599.22|17599.22|17599.22|0
1751446570000|2025-07-02 08:56:10|17594.86|17594.86|17594.86|17594.86|17594.86|17594.86|17594.86|17594.86|0
1751446620000|2025-07-02 08:57:00|17586.6|17586.6|17585.11|17585.11|17586.6|17586.6|17585.11|17585.11|0
1751446770000|2025-07-02 08:59:30|17580.74|17580.74|17580.74|17580.74|17580.74|17580.74|17580.74|17580.74|0
1751446950000|2025-07-02 09:02:30|17576.38|17576.38|17580.74|17580.74|17580.74|17580.74|17576.38|17576.38|0
1751447000000|2025-07-02 09:03:20|17589.47|17589.47|17589.47|17589.47|17589.47|17589.47|17589.47|17589.47|0
1751447200000|2025-07-02 09:06:40|17596.94|17596.94|17596.94|17596.94|17596.94|17596.94|17596.94|17596.94|0
1751447360000|2025-07-02 09:09:20|17601.3|17601.3|17601.3|17601.3|17601.3|17601.3|17601.3|17601.3|0
1751447390000|2025-07-02 09:09:50|17596.94|17596.94|17596.94|17596.94|17596.94|17596.94|17596.94|17596.94|0
1751447440000|2025-07-02 09:10:40|17601.3|17601.3|17596.94|17596.94|17601.3|17601.3|17596.94|17596.94|0
1751447450000|2025-07-02 09:10:50|17599.92|17599.92|17599.92|17599.92|17599.92|17599.92|17599.92|17599.92|0
1751447530000|2025-07-02 09:12:10|17604.29|17604.29|17604.29|17604.29|17604.29|17604.29|17604.29|17604.29|0
1751447600000|2025-07-02 09:13:20|17608.65|17608.65|17608.65|17608.65|17608.65|17608.65|17608.65|17608.65|0
1751447640000|2025-07-02 09:14:00|17617.38|17617.38|17617.38|17617.38|17617.38|17617.38|17617.38|17617.38|0
1751447730000|2025-07-02 09:15:30|17621.74|17621.74|17621.74|17621.74|17621.74|17621.74|17621.74|17621.74|0
1751447740000|2025-07-02 09:15:40|17617.38|17617.38|17613.02|17613.02|17617.38|17617.38|17613.02|17613.02|0
1751447850000|2025-07-02 09:17:30|17621.27|17621.27|17629.53|17629.53|17629.53|17629.53|17621.27|17621.27|0
1751447880000|2025-07-02 09:18:00|17625.16|17625.16|17625.16|17625.16|17625.16|17625.16|17625.16|17625.16|0
1751447890000|2025-07-02 09:18:10|17629.53|17629.53|17625.16|17625.16|17629.53|17629.53|17625.16|17625.16|0
1751447910000|2025-07-02 09:18:30|17608.65|17608.65|17608.65|17608.65|17608.65|17608.65|17608.65|17608.65|0
1751447920000|2025-07-02 09:18:40|17616.91|17616.91|17616.91|17616.91|17616.91|17616.91|17616.91|17616.91|0
1751447930000|2025-07-02 09:18:50|17615.41|17615.41|17615.41|17615.41|17615.41|17615.41|17615.41|17615.41|0
1751448000000|2025-07-02 09:20:00|17610.93|17610.93|17610.93|17610.93|17610.93|17610.93|17610.93|17610.93|0
1751448150000|2025-07-02 09:22:30|17607.95|17607.95|17607.95|17607.95|17607.95|17607.95|17607.95|17607.95|0
1751448170000|2025-07-02 09:22:50|17610.93|17610.93|17610.93|17610.93|17610.93|17610.93|17610.93|17610.93|0
1751448250000|2025-07-02 09:24:10|17602.68|17602.68|17602.68|17602.68|17602.68|17602.68|17602.68|17602.68|0
1751448260000|2025-07-02 09:24:20|17598.32|17598.32|17598.32|17598.32|17598.32|17598.32|17598.32|17598.32|0
1751448290000|2025-07-02 09:24:50|17593.95|17593.95|17593.95|17593.95|17593.95|17593.95|17593.95|17593.95|0
1751448300000|2025-07-02 09:25:00|17589.47|17589.47|17586.49|17586.49|17589.47|17589.47|17586.49|17586.49|0
1751448340000|2025-07-02 09:25:40|17590.85|17590.85|17590.85|17590.85|17590.85|17590.85|17590.85|17590.85|0
1751448400000|2025-07-02 09:26:40|17582.6|17582.6|17582.6|17582.6|17582.6|17582.6|17582.6|17582.6|0
1751448420000|2025-07-02 09:27:00|17586.96|17586.96|17586.96|17586.96|17586.96|17586.96|17586.96|17586.96|0
1751448480000|2025-07-02 09:28:00|17582.6|17582.6|17578.23|17578.23|17582.6|17582.6|17573.87|17573.87|0
1751448660000|2025-07-02 09:31:00|17582.6|17582.6|17586.96|17586.96|17586.96|17586.96|17582.6|17582.6|0
1751448690000|2025-07-02 09:31:30|17591.33|17591.33|17595.69|17595.69|17595.69|17595.69|17591.33|17591.33|0
1751448760000|2025-07-02 09:32:40|17591.33|17591.33|17604.06|17604.06|17604.06|17604.06|17591.33|17591.33|0
1751448930000|2025-07-02 09:35:30|17637.08|17637.08|17641.44|17641.44|17641.44|17641.44|17637.08|17637.08|0
1751448950000|2025-07-02 09:35:50|17639.95|17639.95|17639.95|17639.95|17639.95|17639.95|17635.59|17635.59|0
1751448970000|2025-07-02 09:36:10|17636.96|17636.96|17636.96|17636.96|17636.96|17636.96|17636.96|17636.96|0
1751449220000|2025-07-02 09:40:20|17644.31|17644.31|17644.31|17644.31|17644.31|17644.31|17644.31|17644.31|0
1751449240000|2025-07-02 09:40:40|17639.95|17639.95|17639.95|17639.95|17639.95|17639.95|17639.95|17639.95|0
1751449320000|2025-07-02 09:42:00|17635.59|17635.59|17635.59|17635.59|17635.59|17635.59|17635.59|17635.59|0
1751449410000|2025-07-02 09:43:30|17638.57|17638.57|17638.57|17638.57|17638.57|17638.57|17638.57|17638.57|0
1751449430000|2025-07-02 09:43:50|17635.59|17635.59|17639.95|17639.95|17648.68|17648.68|17635.59|17635.59|0
1751449440000|2025-07-02 09:44:00|17644.31|17644.31|17644.31|17644.31|17644.31|17644.31|17644.31|17644.31|0
1751449470000|2025-07-02 09:44:30|17636.06|17636.06|17636.06|17636.06|17636.06|17636.06|17636.06|17636.06|0
1751449570000|2025-07-02 09:46:10|17644.31|17644.31|17644.31|17644.31|17644.31|17644.31|17644.31|17644.31|0
1751449620000|2025-07-02 09:47:00|17645.81|17645.81|17645.81|17645.81|17645.81|17645.81|17645.81|17645.81|0
1751449770000|2025-07-02 09:49:30|17642.82|17642.82|17642.82|17642.82|17642.82|17642.82|17642.82|17642.82|0
1751449820000|2025-07-02 09:50:20|17641.33|17641.33|17645.69|17645.69|17645.69|17645.69|17641.33|17641.33|0
1751449830000|2025-07-02 09:50:30|17647.19|17647.19|17647.19|17647.19|17647.19|17647.19|17647.19|17647.19|0
1751449840000|2025-07-02 09:50:40|17648.68|17648.68|17648.68|17648.68|17648.68|17648.68|17648.68|17648.68|0
1751449930000|2025-07-02 09:52:10|17647.19|17647.19|17647.19|17647.19|17647.19|17647.19|17647.19|17647.19|0
1751450120000|2025-07-02 09:55:20|17651.55|17651.55|17655.92|17655.92|17655.92|17655.92|17651.55|17651.55|0
1751450130000|2025-07-02 09:55:30|17651.55|17651.55|17651.55|17651.55|17651.55|17651.55|17651.55|17651.55|0
1751450150000|2025-07-02 09:55:50|17661.77|17661.77|17661.77|17661.77|17661.77|17661.77|17661.77|17661.77|0
1751450160000|2025-07-02 09:56:00|17666.14|17666.14|17666.14|17666.14|17666.14|17666.14|17666.14|17666.14|0
1751450180000|2025-07-02 09:56:20|17669.12|17669.12|17669.12|17669.12|17669.12|17669.12|17669.12|17669.12|0
1751450210000|2025-07-02 09:56:50|17672.11|17672.11|17680.36|17680.36|17680.36|17680.36|17672.11|17672.11|0
1751450220000|2025-07-02 09:57:00|17684.73|17684.73|17684.73|17684.73|17684.73|17684.73|17684.73|17684.73|0
1751450260000|2025-07-02 09:57:40|17689.09|17689.09|17689.09|17689.09|17689.09|17689.09|17689.09|17689.09|0
1751450270000|2025-07-02 09:57:50|17705.6|17705.6|17714.33|17714.33|17714.33|17714.33|17705.6|17705.6|0
1751450390000|2025-07-02 09:59:50|17718.7|17718.7|17718.7|17718.7|17718.7|17718.7|17718.7|17718.7|0
1751450800000|2025-07-02 10:06:40|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|0
1751450820000|2025-07-02 10:07:00|17709.97|17709.97|17709.97|17709.97|17709.97|17709.97|17709.97|17709.97|0
1751450900000|2025-07-02 10:08:20|17701.71|17701.71|17709.97|17709.97|17709.97|17709.97|17701.71|17701.71|0
1751450930000|2025-07-02 10:08:50|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|0
1751451030000|2025-07-02 10:10:30|17718.7|17718.7|17718.7|17718.7|17718.7|17718.7|17718.7|17718.7|0
1751451070000|2025-07-02 10:11:10|17726.16|17726.16|17726.16|17726.16|17726.16|17726.16|17726.16|17726.16|0
1751451080000|2025-07-02 10:11:20|17729.14|17729.14|17729.14|17729.14|17729.14|17729.14|17729.14|17729.14|0
1751451300000|2025-07-02 10:15:00|17726.16|17726.16|17726.16|17726.16|17726.16|17726.16|17726.16|17726.16|0
1751451310000|2025-07-02 10:15:10|17721.79|17721.79|17717.43|17717.43|17721.79|17721.79|17717.43|17717.43|0
1751451450000|2025-07-02 10:17:30|17709.18|17709.18|17709.18|17709.18|17709.18|17709.18|17709.18|17709.18|0
1751451510000|2025-07-02 10:18:30|17717.43|17717.43|17717.43|17717.43|17717.43|17717.43|17717.43|17717.43|0
1751451550000|2025-07-02 10:19:10|17725.68|17725.68|17725.68|17725.68|17725.68|17725.68|17725.68|17725.68|0
1751451670000|2025-07-02 10:21:10|17727.18|17727.18|17727.18|17727.18|17727.18|17727.18|17727.18|17727.18|0
1751451690000|2025-07-02 10:21:30|17728.67|17728.67|17728.67|17728.67|17728.67|17728.67|17728.67|17728.67|0
1751451790000|2025-07-02 10:23:10|17712.16|17712.16|17712.16|17712.16|17712.16|17712.16|17712.16|17712.16|0
1751451950000|2025-07-02 10:25:50|17720.42|17720.42|17737.4|17737.4|17737.4|17737.4|17720.42|17720.42|0
1751451960000|2025-07-02 10:26:00|17729.14|17729.14|17729.14|17729.14|17729.14|17729.14|17729.14|17729.14|0
1751452240000|2025-07-02 10:30:40|17737.87|17737.87|17742.24|17742.24|17742.24|17742.24|17737.87|17737.87|0
1751452560000|2025-07-02 10:36:00|17746.72|17746.72|17746.72|17746.72|17746.72|17746.72|17746.72|17746.72|0
1751452740000|2025-07-02 10:39:00|17751.08|17751.08|17751.08|17751.08|17751.08|17751.08|17751.08|17751.08|0
1751452800000|2025-07-02 10:40:00|17742.35|17742.35|17742.35|17742.35|17742.35|17742.35|17742.35|17742.35|0
1751452820000|2025-07-02 10:40:20|17737.99|17737.99|17737.99|17737.99|17737.99|17737.99|17737.99|17737.99|0
1751452880000|2025-07-02 10:41:20|17733.62|17733.62|17733.62|17733.62|17733.62|17733.62|17733.62|17733.62|0
1751453080000|2025-07-02 10:44:40|17729.26|17729.26|17729.26|17729.26|17729.26|17729.26|17729.26|17729.26|0
1751453140000|2025-07-02 10:45:40|17727.77|17727.77|17727.77|17727.77|17727.77|17727.77|17727.77|17727.77|0
1751453250000|2025-07-02 10:47:30|17723.4|17723.4|17723.4|17723.4|17723.4|17723.4|17723.4|17723.4|0
1751453400000|2025-07-02 10:50:00|17720.42|17720.42|17720.42|17720.42|17720.42|17720.42|17720.42|17720.42|0
1751453480000|2025-07-02 10:51:20|17723.4|17723.4|17723.4|17723.4|17723.4|17723.4|17723.4|17723.4|0
1751453500000|2025-07-02 10:51:40|17719.04|17719.04|17719.04|17719.04|17719.04|17719.04|17719.04|17719.04|0
1751453640000|2025-07-02 10:54:00|17723.4|17723.4|17723.4|17723.4|17723.4|17723.4|17723.4|17723.4|0
1751453810000|2025-07-02 10:56:50|17719.04|17719.04|17719.04|17719.04|17719.04|17719.04|17719.04|17719.04|0
1751453820000|2025-07-02 10:57:00|17727.77|17727.77|17736.49|17736.49|17736.49|17736.49|17727.77|17727.77|0
1751454000000|2025-07-02 11:00:00|17719.99|17719.99|17711.03|17711.03|17719.99|17719.99|17711.03|17711.03|0
1751454060000|2025-07-02 11:01:00|17719.28|17719.28|17719.28|17719.28|17719.28|17719.28|17719.28|17719.28|0
1751454150000|2025-07-02 11:02:30|17710.55|17710.55|17710.55|17710.55|17710.55|17710.55|17710.55|17710.55|0
1751454240000|2025-07-02 11:04:00|17715.03|17715.03|17715.03|17715.03|17715.03|17715.03|17715.03|17715.03|0
1751454250000|2025-07-02 11:04:10|17716.53|17716.53|17716.53|17716.53|17716.53|17716.53|17716.53|17716.53|0
1751454420000|2025-07-02 11:07:00|17712.16|17712.16|17712.16|17712.16|17712.16|17712.16|17712.16|17712.16|0
1751454490000|2025-07-02 11:08:10|17713.65|17713.65|17713.65|17713.65|17713.65|17713.65|17713.65|17713.65|0
1751454680000|2025-07-02 11:11:20|17709.29|17709.29|17701.03|17701.03|17709.29|17709.29|17701.03|17701.03|0
1751454840000|2025-07-02 11:14:00|17702.53|17702.53|17702.53|17702.53|17702.53|17702.53|17702.53|17702.53|0
1751454860000|2025-07-02 11:14:20|17701.03|17701.03|17701.03|17701.03|17701.03|17701.03|17701.03|17701.03|0
1751454870000|2025-07-02 11:14:30|17698.05|17698.05|17696.56|17696.56|17698.05|17698.05|17696.56|17696.56|0
1751455500000|2025-07-02 11:25:00|17700.92|17700.92|17700.92|17700.92|17700.92|17700.92|17700.92|17700.92|0
1751455570000|2025-07-02 11:26:10|17705.28|17705.28|17705.28|17705.28|17705.28|17705.28|17705.28|17705.28|0
1751455790000|2025-07-02 11:29:50|17708.27|17708.27|17708.27|17708.27|17708.27|17708.27|17708.27|17708.27|0
1751455840000|2025-07-02 11:30:40|17703.91|17703.91|17703.91|17703.91|17703.91|17703.91|17703.91|17703.91|0
1751455850000|2025-07-02 11:30:50|17699.54|17699.54|17699.54|17699.54|17699.54|17699.54|17699.54|17699.54|0
1751455870000|2025-07-02 11:31:10|17696.56|17696.56|17696.56|17696.56|17696.56|17696.56|17696.56|17696.56|0
1751455890000|2025-07-02 11:31:30|17688.3|17688.3|17688.3|17688.3|17688.3|17688.3|17688.3|17688.3|0
1751456080000|2025-07-02 11:34:40|17686.81|17686.81|17685.32|17685.32|17686.81|17686.81|17685.32|17685.32|0
1751456480000|2025-07-02 11:41:20|17682.33|17682.33|17677.97|17677.97|17682.33|17682.33|17677.97|17677.97|0
1751456510000|2025-07-02 11:41:50|17676.47|17676.47|17676.47|17676.47|17676.47|17676.47|17676.47|17676.47|0
1751456520000|2025-07-02 11:42:00|17672.11|17672.11|17672.11|17672.11|17672.11|17672.11|17672.11|17672.11|0
1751456820000|2025-07-02 11:47:00|17676.47|17676.47|17683.82|17683.82|17683.82|17683.82|17676.47|17676.47|0
1751456980000|2025-07-02 11:49:40|17680.84|17680.84|17680.84|17680.84|17680.84|17680.84|17680.84|17680.84|0
1751456990000|2025-07-02 11:49:50|17672.58|17672.58|17672.58|17672.58|17672.58|17672.58|17672.58|17672.58|0
1751457230000|2025-07-02 11:53:50|17680.84|17680.84|17675.57|17675.57|17680.84|17680.84|17672.58|17672.58|0
1751457300000|2025-07-02 11:55:00|17685.32|17685.32|17685.32|17685.32|17685.32|17685.32|17685.32|17685.32|0
1751457310000|2025-07-02 11:55:10|17686.81|17686.81|17686.81|17686.81|17686.81|17686.81|17686.81|17686.81|0
1751457480000|2025-07-02 11:58:00|17691.17|17691.17|17691.17|17691.17|17691.17|17691.17|17691.17|17691.17|0
1751457600000|2025-07-02 12:00:00|17692.67|17692.67|17692.67|17692.67|17692.67|17692.67|17692.67|17692.67|0
1751457620000|2025-07-02 12:00:20|17697.03|17697.03|17697.03|17697.03|17697.03|17697.03|17697.03|17697.03|0
1751457680000|2025-07-02 12:01:20|17705.28|17705.28|17705.28|17705.28|17705.28|17705.28|17705.28|17705.28|0
1751457730000|2025-07-02 12:02:10|17703.79|17703.79|17703.79|17703.79|17703.79|17703.79|17703.79|17703.79|0
1751457740000|2025-07-02 12:02:20|17708.16|17708.16|17708.16|17708.16|17708.16|17708.16|17708.16|17708.16|0
1751457760000|2025-07-02 12:02:40|17712.52|17712.52|17715.51|17715.51|17715.51|17715.51|17712.52|17712.52|0
1751457790000|2025-07-02 12:03:10|17719.87|17719.87|17719.87|17719.87|17719.87|17719.87|17719.87|17719.87|0
1751457860000|2025-07-02 12:04:20|17716.89|17716.89|17716.89|17716.89|17716.89|17716.89|17716.89|17716.89|0
1751457930000|2025-07-02 12:05:30|17728.13|17728.13|17729.62|17729.62|17729.62|17729.62|17728.13|17728.13|0
1751457970000|2025-07-02 12:06:10|17728.13|17728.13|17728.13|17728.13|17728.13|17728.13|17728.13|17728.13|0
1751458030000|2025-07-02 12:07:10|17732.49|17732.49|17732.49|17732.49|17732.49|17732.49|17732.49|17732.49|0
1751458160000|2025-07-02 12:09:20|17731|17731|17722.27|17722.27|17731|17731|17722.27|17722.27|0
1751458170000|2025-07-02 12:09:30|17717.9|17717.9|17714.92|17714.92|17717.9|17717.9|17714.92|17714.92|0
1751458180000|2025-07-02 12:09:40|17710.55|17710.55|17710.55|17710.55|17710.55|17710.55|17710.55|17710.55|0
1751458200000|2025-07-02 12:10:00|17702.3|17702.3|17702.3|17702.3|17702.3|17702.3|17702.3|17702.3|0
1751458330000|2025-07-02 12:12:10|17697.93|17697.93|17697.93|17697.93|17697.93|17697.93|17697.93|17697.93|0
1751458350000|2025-07-02 12:12:30|17693.57|17693.57|17693.57|17693.57|17693.57|17693.57|17693.57|17693.57|0
1751458470000|2025-07-02 12:14:30|17689.21|17689.21|17684.84|17684.84|17689.21|17689.21|17684.84|17684.84|0
1751458480000|2025-07-02 12:14:40|17680.48|17680.48|17680.48|17680.48|17680.48|17680.48|17680.48|17680.48|0
1751458490000|2025-07-02 12:14:50|17676.11|17676.11|17676.11|17676.11|17676.11|17676.11|17676.11|17676.11|0
1751458500000|2025-07-02 12:15:00|17671.75|17671.75|17671.75|17671.75|17671.75|17671.75|17671.75|17671.75|0
1751458510000|2025-07-02 12:15:10|17676.11|17676.11|17681.38|17681.38|17685.75|17685.75|17676.11|17676.11|0
1751458520000|2025-07-02 12:15:20|17685.75|17685.75|17685.75|17685.75|17685.75|17685.75|17685.75|17685.75|0
1751458560000|2025-07-02 12:16:00|17690.22|17690.22|17691.72|17691.72|17691.72|17691.72|17690.22|17690.22|0
1751458600000|2025-07-02 12:16:40|17696.08|17696.08|17696.08|17696.08|17696.08|17696.08|17696.08|17696.08|0
1751458660000|2025-07-02 12:17:40|17700.45|17700.45|17700.45|17700.45|17701.94|17701.94|17700.45|17700.45|0
1751458830000|2025-07-02 12:20:30|17706.3|17706.3|17697.57|17697.57|17706.3|17706.3|17697.57|17697.57|0
1751458840000|2025-07-02 12:20:40|17699.07|17699.07|17703.43|17703.43|17703.43|17703.43|17699.07|17699.07|0
1751458870000|2025-07-02 12:21:10|17707.8|17707.8|17712.16|17712.16|17712.16|17712.16|17707.8|17707.8|0
1751458890000|2025-07-02 12:21:30|17713.65|17713.65|17713.65|17713.65|17713.65|17713.65|17713.65|17713.65|0
1751458900000|2025-07-02 12:21:40|17709.29|17709.29|17709.29|17709.29|17709.29|17709.29|17709.29|17709.29|0
1751459040000|2025-07-02 12:24:00|17717.54|17717.54|17717.54|17717.54|17717.54|17717.54|17717.54|17717.54|0
1751459090000|2025-07-02 12:24:50|17721.91|17721.91|17721.91|17721.91|17721.91|17721.91|17721.91|17721.91|0
1751459200000|2025-07-02 12:26:40|17726.27|17726.27|17726.27|17726.27|17726.27|17726.27|17726.27|17726.27|0
1751459230000|2025-07-02 12:27:10|17713.65|17713.65|17721.91|17721.91|17721.91|17721.91|17713.65|17713.65|0
1751459280000|2025-07-02 12:28:00|17717.54|17717.54|17717.54|17717.54|17717.54|17717.54|17717.54|17717.54|0
1751459310000|2025-07-02 12:28:30|17721.91|17721.91|17730.16|17730.16|17730.16|17730.16|17721.91|17721.91|0
1751459340000|2025-07-02 12:29:00|17725.8|17725.8|17725.8|17725.8|17725.8|17725.8|17725.8|17725.8|0
1751459400000|2025-07-02 12:30:00|17721.43|17721.43|17721.43|17721.43|17721.43|17721.43|17721.43|17721.43|0
1751459470000|2025-07-02 12:31:10|17715.58|17715.58|17715.58|17715.58|17715.58|17715.58|17715.58|17715.58|0
1751459550000|2025-07-02 12:32:30|17707.32|17707.32|17707.32|17707.32|17707.32|17707.32|17707.32|17707.32|0
1751459580000|2025-07-02 12:33:00|17702.84|17702.84|17702.84|17702.84|17702.84|17702.84|17702.84|17702.84|0
1751459640000|2025-07-02 12:34:00|17689.75|17689.75|17689.75|17689.75|17689.75|17689.75|17689.75|17689.75|0
1751459700000|2025-07-02 12:35:00|17694.11|17694.11|17694.11|17694.11|17694.11|17694.11|17694.11|17694.11|0
1751459810000|2025-07-02 12:36:50|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|0
1751459840000|2025-07-02 12:37:20|17691.24|17691.24|17691.24|17691.24|17691.24|17691.24|17691.24|17691.24|0
1751459940000|2025-07-02 12:39:00|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|0
1751460020000|2025-07-02 12:40:20|17699.97|17699.97|17699.97|17699.97|17699.97|17699.97|17699.97|17699.97|0
1751460030000|2025-07-02 12:40:30|17701.46|17701.46|17704.45|17704.45|17704.45|17704.45|17701.46|17701.46|0
1751460070000|2025-07-02 12:41:10|17708.81|17708.81|17717.07|17717.07|17725.32|17725.32|17708.81|17708.81|0
1751460100000|2025-07-02 12:41:40|17725.32|17725.32|17729.69|17729.69|17729.69|17729.69|17725.32|17725.32|0
1751460260000|2025-07-02 12:44:20|17728.31|17728.31|17728.31|17728.31|17728.31|17728.31|17728.31|17728.31|0
1751460290000|2025-07-02 12:44:50|17737.04|17737.04|17737.04|17737.04|17737.04|17737.04|17737.04|17737.04|0
1751460300000|2025-07-02 12:45:00|17753.55|17753.55|17753.55|17753.55|17753.55|17753.55|17753.55|17753.55|0
1751460430000|2025-07-02 12:47:10|17757.91|17757.91|17779.26|17779.26|17779.26|17779.26|17757.91|17757.91|0
1751460440000|2025-07-02 12:47:20|17780.75|17780.75|17786.61|17786.61|17786.61|17786.61|17780.75|17780.75|0
1751460460000|2025-07-02 12:47:40|17788.1|17788.1|17788.1|17788.1|17788.1|17788.1|17788.1|17788.1|0
1751460550000|2025-07-02 12:49:10|17801.2|17801.2|17801.2|17801.2|17801.2|17801.2|17801.2|17801.2|0
1751460560000|2025-07-02 12:49:20|17805.56|17805.56|17801.2|17801.2|17805.56|17805.56|17801.2|17801.2|0
1751460570000|2025-07-02 12:49:30|17796.83|17796.83|17796.83|17796.83|17796.83|17796.83|17796.83|17796.83|0
1751460600000|2025-07-02 12:50:00|17792.47|17792.47|17792.47|17792.47|17792.47|17792.47|17792.47|17792.47|0
1751460710000|2025-07-02 12:51:50|17808.98|17808.98|17808.98|17808.98|17808.98|17808.98|17808.98|17808.98|0
1751460720000|2025-07-02 12:52:00|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|0
1751460750000|2025-07-02 12:52:30|17791.99|17791.99|17791.99|17791.99|17791.99|17791.99|17791.99|17791.99|0
1751460770000|2025-07-02 12:52:50|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|0
1751460800000|2025-07-02 12:53:20|17805.09|17805.09|17805.09|17805.09|17805.09|17805.09|17805.09|17805.09|0
1751460820000|2025-07-02 12:53:40|17813.34|17813.34|17813.34|17813.34|17813.34|17813.34|17813.34|17813.34|0
1751460900000|2025-07-02 12:55:00|17816.33|17816.33|17816.33|17816.33|17816.33|17816.33|17816.33|17816.33|0
1751460930000|2025-07-02 12:55:30|17825.06|17825.06|17825.06|17825.06|17825.06|17825.06|17825.06|17825.06|0
1751460950000|2025-07-02 12:55:50|17826.55|17826.55|17826.55|17826.55|17826.55|17826.55|17826.55|17826.55|0
1751461000000|2025-07-02 12:56:40|17834.8|17834.8|17834.8|17834.8|17834.8|17834.8|17834.8|17834.8|0
1751461010000|2025-07-02 12:56:50|17830.44|17830.44|17830.44|17830.44|17830.44|17830.44|17830.44|17830.44|0
1751461020000|2025-07-02 12:57:00|17822.19|17822.19|17822.19|17822.19|17822.19|17822.19|17822.19|17822.19|0
1751461030000|2025-07-02 12:57:10|17817.82|17817.82|17817.82|17817.82|17817.82|17817.82|17817.82|17817.82|0
1751461180000|2025-07-02 12:59:40|17811.96|17811.96|17803.12|17803.12|17811.96|17811.96|17803.12|17803.12|0
1751461190000|2025-07-02 12:59:50|17798.76|17798.76|17798.76|17798.76|17798.76|17798.76|17798.76|17798.76|0
1751461200000|2025-07-02 13:00:00|17790.5|17790.5|17790.5|17790.5|17790.5|17790.5|17790.5|17790.5|0
1751461220000|2025-07-02 13:00:20|17794.98|17794.98|17793.49|17793.49|17794.98|17794.98|17793.49|17793.49|0
1751461230000|2025-07-02 13:00:30|17797.85|17797.85|17797.85|17797.85|17797.85|17797.85|17797.85|17797.85|0
1751461260000|2025-07-02 13:01:00|17806.58|17806.58|17814.84|17814.84|17814.84|17814.84|17806.58|17806.58|0
1751461370000|2025-07-02 13:02:50|17806.58|17806.58|17806.58|17806.58|17806.58|17806.58|17806.58|17806.58|0
1751461440000|2025-07-02 13:04:00|17815.31|17815.31|17815.31|17815.31|17815.31|17815.31|17815.31|17815.31|0
1751461500000|2025-07-02 13:05:00|17819.79|17819.79|17819.79|17819.79|17819.79|17819.79|17819.79|17819.79|0
1751461670000|2025-07-02 13:07:50|17815.42|17815.42|17815.42|17815.42|17815.42|17815.42|17815.42|17815.42|0
1751461790000|2025-07-02 13:09:50|17823.68|17823.68|17823.68|17823.68|17823.68|17823.68|17823.68|17823.68|0
1751461890000|2025-07-02 13:11:30|17822.19|17822.19|17823.68|17823.68|17823.68|17823.68|17822.19|17822.19|0
1751461960000|2025-07-02 13:12:40|17836.3|17836.3|17861.06|17861.06|17861.06|17861.06|17836.3|17836.3|0
1751462010000|2025-07-02 13:13:30|17852.81|17852.81|17852.81|17852.81|17852.81|17852.81|17852.81|17852.81|0
1751462050000|2025-07-02 13:14:10|17844.55|17844.55|17852.81|17852.81|17852.81|17852.81|17844.55|17844.55|0
1751462060000|2025-07-02 13:14:20|17844.55|17844.55|17844.55|17844.55|17844.55|17844.55|17844.55|17844.55|0
1751462100000|2025-07-02 13:15:00|17846.05|17846.05|17846.05|17846.05|17846.05|17846.05|17846.05|17846.05|0
1751462110000|2025-07-02 13:15:10|17844.55|17844.55|17844.55|17844.55|17844.55|17844.55|17844.55|17844.55|0
1751462230000|2025-07-02 13:17:10|17843.06|17843.06|17841.57|17841.57|17843.06|17843.06|17841.57|17841.57|0
1751462470000|2025-07-02 13:21:10|17845.93|17845.93|17845.93|17845.93|17845.93|17845.93|17845.93|17845.93|0
1751462520000|2025-07-02 13:22:00|17841.57|17841.57|17841.57|17841.57|17841.57|17841.57|17841.57|17841.57|0
1751462550000|2025-07-02 13:22:30|17833.31|17833.31|17833.31|17833.31|17833.31|17833.31|17833.31|17833.31|0
1751462640000|2025-07-02 13:24:00|17837.68|17837.68|17842.04|17842.04|17842.04|17842.04|17837.68|17837.68|0
1751462720000|2025-07-02 13:25:20|17833.79|17833.79|17833.79|17833.79|17833.79|17833.79|17833.79|17833.79|0
1751462770000|2025-07-02 13:26:10|17835.28|17835.28|17835.28|17835.28|17835.28|17835.28|17835.28|17835.28|0
1751462780000|2025-07-02 13:26:20|17851.79|17851.79|17864.41|17864.41|17864.41|17864.41|17851.79|17851.79|0
1751462790000|2025-07-02 13:26:30|17860.04|17860.04|17860.04|17860.04|17860.04|17860.04|17860.04|17860.04|0
1751462830000|2025-07-02 13:27:10|17851.79|17851.79|17851.79|17851.79|17851.79|17851.79|17851.79|17851.79|0
1751462900000|2025-07-02 13:28:20|17847.42|17847.42|17851.79|17851.79|17851.79|17851.79|17847.42|17847.42|0
1751462910000|2025-07-02 13:28:30|17854.77|17854.77|17851.79|17851.79|17860.52|17860.52|17851.79|17851.79|0
1751462920000|2025-07-02 13:28:40|17835.28|17835.28|17835.28|17835.28|17835.28|17835.28|17835.28|17835.28|0
1751462930000|2025-07-02 13:28:50|17836.77|17836.77|17836.77|17836.77|17836.77|17836.77|17836.77|17836.77|0
1751462940000|2025-07-02 13:29:00|17838.26|17838.26|17838.26|17838.26|17838.26|17838.26|17838.26|17838.26|0
1751462950000|2025-07-02 13:29:10|17851.36|17851.36|17851.36|17851.36|17851.36|17851.36|17851.36|17851.36|0
1751462960000|2025-07-02 13:29:20|17846.99|17846.99|17845.5|17845.5|17846.99|17846.99|17845.5|17845.5|0
1751463000000|2025-07-02 13:30:00|17816.37|17816.37|17824.63|17824.63|17824.63|17824.63|17808.12|17808.12|0
1751463010000|2025-07-02 13:30:10|17816.37|17816.37|17816.37|17816.37|17816.37|17816.37|17816.37|17816.37|0
1751463020000|2025-07-02 13:30:20|17808.12|17808.12|17812.48|17812.48|17812.48|17812.48|17808.12|17808.12|0
1751463040000|2025-07-02 13:30:40|17828.99|17828.99|17828.99|17828.99|17828.99|17828.99|17828.99|17828.99|0
1751463050000|2025-07-02 13:30:50|17820.74|17820.74|17808.12|17808.12|17820.74|17820.74|17808.12|17808.12|0
1751463060000|2025-07-02 13:31:00|17799.86|17799.86|17791.61|17791.61|17799.86|17799.86|17791.61|17791.61|0
1751463070000|2025-07-02 13:31:10|17787.13|17787.13|17778.87|17778.87|17787.13|17787.13|17778.87|17778.87|0
1751463080000|2025-07-02 13:31:20|17775.89|17775.89|17746.17|17746.17|17775.89|17775.89|17746.17|17746.17|0
1751463090000|2025-07-02 13:31:30|17750.54|17750.54|17733.55|17733.55|17750.54|17750.54|17733.55|17733.55|0
1751463100000|2025-07-02 13:31:40|17717.04|17717.04|17728.28|17728.28|17728.28|17728.28|17717.04|17717.04|0
1751463120000|2025-07-02 13:32:00|17740.9|17740.9|17742.4|17742.4|17742.4|17742.4|17740.9|17740.9|0
1751463140000|2025-07-02 13:32:20|17750.65|17750.65|17734.14|17734.14|17750.65|17750.65|17734.14|17734.14|0
1751463160000|2025-07-02 13:32:40|17742.4|17742.4|17742.4|17742.4|17742.4|17742.4|17742.4|17742.4|0
1751463170000|2025-07-02 13:32:50|17759.38|17759.38|17762.37|17762.37|17762.37|17762.37|17759.38|17759.38|0
1751463180000|2025-07-02 13:33:00|17770.62|17770.62|17770.62|17770.62|17770.62|17770.62|17770.62|17770.62|0
1751463200000|2025-07-02 13:33:20|17787.13|17787.13|17787.13|17787.13|17787.13|17787.13|17787.13|17787.13|0
1751463220000|2025-07-02 13:33:40|17795.38|17795.38|17795.38|17795.38|17795.38|17795.38|17795.38|17795.38|0
1751463240000|2025-07-02 13:34:00|17798.37|17798.37|17798.37|17798.37|17798.37|17798.37|17798.37|17798.37|0
1751463250000|2025-07-02 13:34:10|17790.12|17790.12|17790.12|17790.12|17790.12|17790.12|17790.12|17790.12|0
1751463270000|2025-07-02 13:34:30|17781.86|17781.86|17781.86|17781.86|17781.86|17781.86|17781.86|17781.86|0
1751463340000|2025-07-02 13:35:40|17790.12|17790.12|17781.86|17781.86|17790.12|17790.12|17781.86|17781.86|0
1751463370000|2025-07-02 13:36:10|17798.37|17798.37|17790.12|17790.12|17798.37|17798.37|17790.12|17790.12|0
1751463380000|2025-07-02 13:36:20|17798.37|17798.37|17798.37|17798.37|17798.37|17798.37|17798.37|17798.37|0
1751463410000|2025-07-02 13:36:50|17794.01|17794.01|17794.01|17794.01|17794.01|17794.01|17794.01|17794.01|0
1751463420000|2025-07-02 13:37:00|17785.75|17785.75|17785.75|17785.75|17785.75|17785.75|17785.75|17785.75|0
1751463440000|2025-07-02 13:37:20|17787.24|17787.24|17778.99|17778.99|17787.24|17787.24|17778.99|17778.99|0
1751463460000|2025-07-02 13:37:40|17787.24|17787.24|17778.99|17778.99|17787.24|17787.24|17778.99|17778.99|0
1751463480000|2025-07-02 13:38:00|17787.24|17787.24|17787.24|17787.24|17787.24|17787.24|17787.24|17787.24|0
1751463530000|2025-07-02 13:38:50|17778.99|17778.99|17773.13|17773.13|17778.99|17778.99|17773.13|17773.13|0
1751463540000|2025-07-02 13:39:00|17781.39|17781.39|17781.39|17781.39|17781.39|17781.39|17781.39|17781.39|0
1751463570000|2025-07-02 13:39:30|17785.75|17785.75|17785.75|17785.75|17785.75|17785.75|17785.75|17785.75|0
1751463600000|2025-07-02 13:40:00|17790.12|17790.12|17790.12|17790.12|17790.12|17790.12|17790.12|17790.12|0
1751463640000|2025-07-02 13:40:40|17794.48|17794.48|17803.21|17803.21|17803.21|17803.21|17794.48|17794.48|0
1751463660000|2025-07-02 13:41:00|17794.95|17794.95|17786.7|17786.7|17794.95|17794.95|17786.7|17786.7|0
1751463680000|2025-07-02 13:41:20|17794.95|17794.95|17794.95|17794.95|17794.95|17794.95|17794.95|17794.95|0
1751463690000|2025-07-02 13:41:30|17786.7|17786.7|17786.7|17786.7|17786.7|17786.7|17786.7|17786.7|0
1751463700000|2025-07-02 13:41:40|17791.06|17791.06|17791.06|17791.06|17791.06|17791.06|17791.06|17791.06|0
1751463720000|2025-07-02 13:42:00|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|0
1751463750000|2025-07-02 13:42:30|17774.55|17774.55|17774.55|17774.55|17774.55|17774.55|17774.55|17774.55|0
1751463760000|2025-07-02 13:42:40|17761.93|17761.93|17753.68|17753.68|17761.93|17761.93|17753.68|17753.68|0
1751463790000|2025-07-02 13:43:10|17745.43|17745.43|17740.95|17740.95|17745.43|17745.43|17740.95|17740.95|0
1751463800000|2025-07-02 13:43:20|17749.2|17749.2|17755.96|17755.96|17757.46|17757.46|17749.2|17749.2|0
1751463810000|2025-07-02 13:43:30|17760.33|17760.33|17764.69|17764.69|17764.69|17764.69|17760.33|17760.33|0
1751463830000|2025-07-02 13:43:50|17772.95|17772.95|17772.95|17772.95|17772.95|17772.95|17772.95|17772.95|0
1751463860000|2025-07-02 13:44:20|17777.43|17777.43|17777.43|17777.43|17777.43|17777.43|17777.43|17777.43|0
1751463900000|2025-07-02 13:45:00|17778.92|17778.92|17778.92|17778.92|17778.92|17778.92|17778.92|17778.92|0
1751463910000|2025-07-02 13:45:10|17777.43|17777.43|17777.43|17777.43|17777.43|17777.43|17777.43|17777.43|0
1751463940000|2025-07-02 13:45:40|17769.17|17769.17|17769.17|17769.17|17769.17|17769.17|17769.17|17769.17|0
1751463960000|2025-07-02 13:46:00|17767.68|17767.68|17766.19|17766.19|17767.68|17767.68|17766.19|17766.19|0
1751463990000|2025-07-02 13:46:30|17757.46|17757.46|17757.46|17757.46|17757.46|17757.46|17757.46|17757.46|0
1751464020000|2025-07-02 13:47:00|17755.96|17755.96|17755.96|17755.96|17755.96|17755.96|17755.96|17755.96|0
1751464030000|2025-07-02 13:47:10|17747.71|17747.71|17755.96|17755.96|17755.96|17755.96|17747.71|17747.71|0
1751464070000|2025-07-02 13:47:50|17747.71|17747.71|17747.71|17747.71|17747.71|17747.71|17747.71|17747.71|0
1751464090000|2025-07-02 13:48:10|17743.34|17743.34|17743.34|17743.34|17743.34|17743.34|17743.34|17743.34|0
1751464120000|2025-07-02 13:48:40|17738.98|17738.98|17738.98|17738.98|17738.98|17738.98|17738.98|17738.98|0
1751464130000|2025-07-02 13:48:50|17734.62|17734.62|17734.62|17734.62|17734.62|17734.62|17734.62|17734.62|0
1751464150000|2025-07-02 13:49:10|17742.87|17742.87|17742.87|17742.87|17742.87|17742.87|17742.87|17742.87|0
1751464160000|2025-07-02 13:49:20|17726.36|17726.36|17726.36|17726.36|17726.36|17726.36|17726.36|17726.36|0
1751464210000|2025-07-02 13:50:10|17718.11|17718.11|17718.11|17718.11|17718.11|17718.11|17718.11|17718.11|0
1751464220000|2025-07-02 13:50:20|17709.85|17709.85|17703.99|17703.99|17709.85|17709.85|17703.99|17703.99|0
1751464380000|2025-07-02 13:53:00|17695.74|17695.74|17695.74|17695.74|17695.74|17695.74|17695.74|17695.74|0
1751464390000|2025-07-02 13:53:10|17703.99|17703.99|17703.99|17703.99|17703.99|17703.99|17703.99|17703.99|0
1751464400000|2025-07-02 13:53:20|17705.49|17705.49|17705.49|17705.49|17705.49|17705.49|17705.49|17705.49|0
1751464440000|2025-07-02 13:54:00|17713.74|17713.74|17713.74|17713.74|17713.74|17713.74|17713.74|17713.74|0
1751464490000|2025-07-02 13:54:50|17705.49|17705.49|17705.49|17705.49|17705.49|17705.49|17705.49|17705.49|0
1751464520000|2025-07-02 13:55:20|17702.5|17702.5|17702.5|17702.5|17702.5|17702.5|17702.5|17702.5|0
1751464550000|2025-07-02 13:55:50|17694.25|17694.25|17694.25|17694.25|17694.25|17694.25|17694.25|17694.25|0
1751464570000|2025-07-02 13:56:10|17685.99|17685.99|17685.99|17685.99|17685.99|17685.99|17685.99|17685.99|0
1751464590000|2025-07-02 13:56:30|17694.25|17694.25|17694.25|17694.25|17694.25|17694.25|17694.25|17694.25|0
1751464630000|2025-07-02 13:57:10|17698.61|17698.61|17698.61|17698.61|17698.61|17698.61|17698.61|17698.61|0
1751464640000|2025-07-02 13:57:20|17694.25|17694.25|17694.25|17694.25|17694.25|17694.25|17694.25|17694.25|0
1751464650000|2025-07-02 13:57:30|17680.02|17680.02|17647.91|17647.91|17680.02|17680.02|17647.91|17647.91|0
1751464660000|2025-07-02 13:57:40|17643.54|17643.54|17643.54|17643.54|17643.54|17643.54|17643.54|17643.54|0
1751464720000|2025-07-02 13:58:40|17647.91|17647.91|17647.91|17647.91|17647.91|17647.91|17647.91|17647.91|0
1751464740000|2025-07-02 13:59:00|17656.16|17656.16|17656.16|17656.16|17656.16|17656.16|17656.16|17656.16|0
1751464750000|2025-07-02 13:59:10|17660.53|17660.53|17668.78|17668.78|17668.78|17668.78|17660.53|17660.53|0
1751464760000|2025-07-02 13:59:20|17664.42|17664.42|17664.42|17664.42|17664.42|17664.42|17664.42|17664.42|0
1751464770000|2025-07-02 13:59:30|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|0
1751464780000|2025-07-02 13:59:40|17662.92|17662.92|17662.92|17662.92|17662.92|17662.92|17662.92|17662.92|0
1751464810000|2025-07-02 14:00:10|17679.91|17679.91|17679.91|17679.91|17679.91|17679.91|17679.91|17679.91|0
1751464830000|2025-07-02 14:00:30|17675.54|17675.54|17675.54|17675.54|17675.54|17675.54|17675.54|17675.54|0
1751464860000|2025-07-02 14:01:00|17650.78|17650.78|17650.78|17650.78|17650.78|17650.78|17650.78|17650.78|0
1751464870000|2025-07-02 14:01:10|17659.03|17659.03|17659.03|17659.03|17659.03|17659.03|17659.03|17659.03|0
1751464880000|2025-07-02 14:01:20|17667.29|17667.29|17667.29|17667.29|17667.29|17667.29|17667.29|17667.29|0
1751464980000|2025-07-02 14:03:00|17662.92|17662.92|17658.56|17658.56|17662.92|17662.92|17658.56|17658.56|0
1751465070000|2025-07-02 14:04:30|17650.3|17650.3|17650.3|17650.3|17650.3|17650.3|17650.3|17650.3|0
1751465080000|2025-07-02 14:04:40|17658.56|17658.56|17658.56|17658.56|17658.56|17658.56|17658.56|17658.56|0
1751465130000|2025-07-02 14:05:30|17662.92|17662.92|17668.78|17668.78|17668.78|17668.78|17662.92|17662.92|0
1751465140000|2025-07-02 14:05:40|17677.03|17677.03|17677.03|17677.03|17677.03|17677.03|17677.03|17677.03|0
1751465180000|2025-07-02 14:06:20|17668.78|17668.78|17668.78|17668.78|17668.78|17668.78|17668.78|17668.78|0
1751465200000|2025-07-02 14:06:40|17671.77|17671.77|17673.26|17673.26|17673.26|17673.26|17671.77|17671.77|0
1751465220000|2025-07-02 14:07:00|17677.62|17677.62|17677.62|17677.62|17677.62|17677.62|17677.62|17677.62|0
1751465260000|2025-07-02 14:07:40|17680.61|17680.61|17680.61|17680.61|17680.61|17680.61|17680.61|17680.61|0
1751465270000|2025-07-02 14:07:50|17679.12|17679.12|17679.12|17679.12|17679.12|17679.12|17679.12|17679.12|0
1751465300000|2025-07-02 14:08:20|17683.48|17683.48|17683.48|17683.48|17683.48|17683.48|17683.48|17683.48|0
1751465310000|2025-07-02 14:08:30|17691.74|17691.74|17691.74|17691.74|17691.74|17691.74|17691.74|17691.74|0
1751465370000|2025-07-02 14:09:30|17699.99|17699.99|17699.99|17699.99|17699.99|17699.99|17699.99|17699.99|0
1751465410000|2025-07-02 14:10:10|17707.34|17707.34|17707.34|17707.34|17707.34|17707.34|17707.34|17707.34|0
1751465430000|2025-07-02 14:10:30|17715.59|17715.59|17715.59|17715.59|17715.59|17715.59|17715.59|17715.59|0
1751465460000|2025-07-02 14:11:00|17708.83|17708.83|17708.83|17708.83|17708.83|17708.83|17708.83|17708.83|0
1751465530000|2025-07-02 14:12:10|17713.2|17713.2|17713.2|17713.2|17713.2|17713.2|17713.2|17713.2|0
1751465540000|2025-07-02 14:12:20|17721.45|17721.45|17722.94|17722.94|17722.94|17722.94|17721.45|17721.45|0
1751465570000|2025-07-02 14:12:50|17727.31|17727.31|17728.8|17728.8|17728.8|17728.8|17727.31|17727.31|0
1751465590000|2025-07-02 14:13:10|17730.29|17730.29|17742.91|17742.91|17742.91|17742.91|17730.29|17730.29|0
1751465600000|2025-07-02 14:13:20|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|0
1751465610000|2025-07-02 14:13:30|17755.53|17755.53|17755.53|17755.53|17755.53|17755.53|17755.53|17755.53|0
1751465660000|2025-07-02 14:14:20|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|0
1751465710000|2025-07-02 14:15:10|17746.8|17746.8|17742.44|17742.44|17746.8|17746.8|17742.44|17742.44|0
1751465850000|2025-07-02 14:17:30|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|0
1751466040000|2025-07-02 14:20:40|17759.42|17759.42|17759.42|17759.42|17759.42|17759.42|17759.42|17759.42|0
1751466080000|2025-07-02 14:21:20|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|0
1751466100000|2025-07-02 14:21:40|17755.53|17755.53|17755.53|17755.53|17755.53|17755.53|17755.53|17755.53|0
1751466200000|2025-07-02 14:23:20|17759.9|17759.9|17759.9|17759.9|17759.9|17759.9|17759.9|17759.9|0
1751466230000|2025-07-02 14:23:50|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|0
1751466240000|2025-07-02 14:24:00|17759.9|17759.9|17759.9|17759.9|17759.9|17759.9|17759.9|17759.9|0
1751466270000|2025-07-02 14:24:30|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|0
1751466340000|2025-07-02 14:25:40|17759.9|17759.9|17764.26|17764.26|17764.26|17764.26|17759.9|17759.9|0
1751466350000|2025-07-02 14:25:50|17759.9|17759.9|17764.26|17764.26|17764.26|17764.26|17759.9|17759.9|0
1751466450000|2025-07-02 14:27:30|17756.01|17756.01|17756.01|17756.01|17756.01|17756.01|17756.01|17756.01|0
1751466490000|2025-07-02 14:28:10|17747.75|17747.75|17729.75|17729.75|17747.75|17747.75|17729.75|17729.75|0
1751466510000|2025-07-02 14:28:30|17725.39|17725.39|17726.88|17726.88|17726.88|17726.88|17725.39|17725.39|0
1751466590000|2025-07-02 14:29:50|17735.13|17735.13|17726.88|17726.88|17735.13|17735.13|17726.88|17726.88|0
1751466600000|2025-07-02 14:30:00|17735.13|17735.13|17735.13|17735.13|17735.13|17735.13|17735.13|17735.13|0
1751466610000|2025-07-02 14:30:10|17736.63|17736.63|17736.63|17736.63|17736.63|17736.63|17736.63|17736.63|0
1751466770000|2025-07-02 14:32:50|17728.37|17728.37|17712.77|17712.77|17728.37|17728.37|17712.77|17712.77|0
1751466800000|2025-07-02 14:33:20|17715.75|17715.75|17715.75|17715.75|17715.75|17715.75|17715.75|17715.75|0
1751466820000|2025-07-02 14:33:40|17712.77|17712.77|17712.77|17712.77|17712.77|17712.77|17712.77|17712.77|0
1751466840000|2025-07-02 14:34:00|17721.02|17721.02|17721.02|17721.02|17721.02|17721.02|17721.02|17721.02|0
1751466850000|2025-07-02 14:34:10|17719.53|17719.53|17719.53|17719.53|17719.53|17719.53|17719.53|17719.53|0
1751466920000|2025-07-02 14:35:20|17723.89|17723.89|17723.89|17723.89|17723.89|17723.89|17723.89|17723.89|0
1751466960000|2025-07-02 14:36:00|17715.64|17715.64|17715.64|17715.64|17715.64|17715.64|17715.64|17715.64|0
1751466980000|2025-07-02 14:36:20|17718.62|17718.62|17718.62|17718.62|17718.62|17718.62|17718.62|17718.62|0
1751467010000|2025-07-02 14:36:50|17720.12|17720.12|17720.12|17720.12|17720.12|17720.12|17720.12|17720.12|0
1751467030000|2025-07-02 14:37:10|17718.62|17718.62|17718.62|17718.62|17718.62|17718.62|17718.62|17718.62|0
1751467040000|2025-07-02 14:37:20|17714.26|17714.26|17714.26|17714.26|17714.26|17714.26|17714.26|17714.26|0
1751467110000|2025-07-02 14:38:30|17706.01|17706.01|17706.01|17706.01|17706.01|17706.01|17706.01|17706.01|0
1751467170000|2025-07-02 14:39:30|17697.75|17697.75|17697.75|17697.75|17697.75|17697.75|17697.75|17697.75|0
1751467180000|2025-07-02 14:39:40|17681.24|17681.24|17679.27|17679.27|17681.24|17681.24|17671.02|17671.02|0
1751467220000|2025-07-02 14:40:20|17674.91|17674.91|17674.91|17674.91|17674.91|17674.91|17674.91|17674.91|0
1751467240000|2025-07-02 14:40:40|17683.16|17683.16|17683.16|17683.16|17683.16|17683.16|17683.16|17683.16|0
1751467260000|2025-07-02 14:41:00|17680.18|17680.18|17680.18|17680.18|17680.18|17680.18|17680.18|17680.18|0
1751467280000|2025-07-02 14:41:20|17675.81|17675.81|17675.81|17675.81|17675.81|17675.81|17675.81|17675.81|0
1751467300000|2025-07-02 14:41:40|17667.56|17667.56|17651.05|17651.05|17667.56|17667.56|17651.05|17651.05|0
1751467330000|2025-07-02 14:42:10|17646.69|17646.69|17646.69|17646.69|17646.69|17646.69|17646.69|17646.69|0
1751467340000|2025-07-02 14:42:20|17654.94|17654.94|17654.94|17654.94|17654.94|17654.94|17654.94|17654.94|0
1751467350000|2025-07-02 14:42:30|17659.3|17659.3|17659.3|17659.3|17659.3|17659.3|17659.3|17659.3|0
1751467430000|2025-07-02 14:43:50|17671.92|17671.92|17671.92|17671.92|17671.92|17671.92|17671.92|17671.92|0
1751467460000|2025-07-02 14:44:20|17670.43|17670.43|17670.43|17670.43|17670.43|17670.43|17670.43|17670.43|0
1751467480000|2025-07-02 14:44:40|17674.8|17674.8|17679.27|17679.27|17679.27|17679.27|17674.8|17674.8|0
1751467500000|2025-07-02 14:45:00|17687.53|17687.53|17691.89|17691.89|17691.89|17691.89|17687.53|17687.53|0
1751467520000|2025-07-02 14:45:20|17700.15|17700.15|17700.15|17700.15|17700.15|17700.15|17700.15|17700.15|0
1751467540000|2025-07-02 14:45:40|17708.4|17708.4|17714.26|17714.26|17714.26|17714.26|17708.4|17708.4|0
1751467550000|2025-07-02 14:45:50|17709.9|17709.9|17714.26|17714.26|17714.26|17714.26|17709.9|17709.9|0
1751467570000|2025-07-02 14:46:10|17718.62|17718.62|17718.62|17718.62|17718.62|17718.62|17718.62|17718.62|0
1751467620000|2025-07-02 14:47:00|17710.37|17710.37|17710.37|17710.37|17710.37|17710.37|17710.37|17710.37|0
1751467750000|2025-07-02 14:49:10|17701.64|17701.64|17701.64|17701.64|17701.64|17701.64|17701.64|17701.64|0
1751467790000|2025-07-02 14:49:50|17697.28|17697.28|17692.91|17692.91|17697.28|17697.28|17692.91|17692.91|0
1751467810000|2025-07-02 14:50:10|17697.28|17697.28|17697.28|17697.28|17697.28|17697.28|17697.28|17697.28|0
1751467870000|2025-07-02 14:51:10|17701.64|17701.64|17707.5|17707.5|17707.5|17707.5|17701.64|17701.64|0
1751467890000|2025-07-02 14:51:30|17706.01|17706.01|17706.01|17706.01|17706.01|17706.01|17706.01|17706.01|0
1751467940000|2025-07-02 14:52:20|17697.75|17697.75|17697.75|17697.75|17697.75|17697.75|17697.75|17697.75|0
1751467980000|2025-07-02 14:53:00|17702.11|17702.11|17699.13|17699.13|17702.11|17702.11|17699.13|17699.13|0
1751468010000|2025-07-02 14:53:30|17697.64|17697.64|17697.64|17697.64|17697.64|17697.64|17697.64|17697.64|0
1751468030000|2025-07-02 14:53:50|17693.27|17693.27|17693.27|17693.27|17693.27|17693.27|17693.27|17693.27|0
1751468180000|2025-07-02 14:56:20|17694.76|17694.76|17694.76|17694.76|17694.76|17694.76|17694.76|17694.76|0
1751468280000|2025-07-02 14:58:00|17696.26|17696.26|17696.26|17696.26|17696.26|17696.26|17696.26|17696.26|0
1751468340000|2025-07-02 14:59:00|17694.76|17694.76|17694.76|17694.76|17694.76|17694.76|17694.76|17694.76|0
1751468370000|2025-07-02 14:59:30|17703.49|17703.49|17703.49|17703.49|17703.49|17703.49|17703.49|17703.49|0
1751468380000|2025-07-02 14:59:40|17699.13|17699.13|17699.13|17699.13|17699.13|17699.13|17699.13|17699.13|0
1751468400000|2025-07-02 15:00:00|17694.76|17694.76|17694.76|17694.76|17694.76|17694.76|17694.76|17694.76|0
1751468440000|2025-07-02 15:00:40|17691.78|17691.78|17691.78|17691.78|17691.78|17691.78|17691.78|17691.78|0
1751468500000|2025-07-02 15:01:40|17694.76|17694.76|17696.26|17696.26|17696.26|17696.26|17694.76|17694.76|0
1751468520000|2025-07-02 15:02:00|17697.75|17697.75|17697.75|17697.75|17697.75|17697.75|17697.75|17697.75|0
1751468530000|2025-07-02 15:02:10|17689.5|17689.5|17689.5|17689.5|17689.5|17689.5|17689.5|17689.5|0
1751468590000|2025-07-02 15:03:10|17681.24|17681.24|17681.24|17681.24|17681.24|17681.24|17681.24|17681.24|0
1751468610000|2025-07-02 15:03:30|17682.73|17682.73|17682.73|17682.73|17682.73|17682.73|17682.73|17682.73|0
1751468640000|2025-07-02 15:04:00|17674.48|17674.48|17674.48|17674.48|17674.48|17674.48|17674.48|17674.48|0
1751468650000|2025-07-02 15:04:10|17670.11|17670.11|17665.75|17665.75|17670.11|17670.11|17665.75|17665.75|0
1751468700000|2025-07-02 15:05:00|17661.39|17661.39|17661.39|17661.39|17661.39|17661.39|17661.39|17661.39|0
1751468720000|2025-07-02 15:05:20|17658.4|17658.4|17650.14|17650.14|17658.4|17658.4|17650.14|17650.14|0
1751468890000|2025-07-02 15:08:10|17654.51|17654.51|17654.51|17654.51|17654.51|17654.51|17654.51|17654.51|0
1751468900000|2025-07-02 15:08:20|17645.78|17645.78|17645.78|17645.78|17645.78|17645.78|17645.78|17645.78|0
1751468950000|2025-07-02 15:09:10|17642.79|17642.79|17641.3|17641.3|17642.79|17642.79|17641.3|17641.3|0
1751468960000|2025-07-02 15:09:20|17633.05|17633.05|17633.05|17633.05|17633.05|17633.05|17633.05|17633.05|0
1751468970000|2025-07-02 15:09:30|17624.32|17624.32|17624.32|17624.32|17624.32|17624.32|17624.32|17624.32|0
1751469000000|2025-07-02 15:10:00|17622.83|17622.83|17622.83|17622.83|17622.83|17622.83|17622.83|17622.83|0
1751469020000|2025-07-02 15:10:20|17624.32|17624.32|17624.32|17624.32|17624.32|17624.32|17624.32|17624.32|0
1751469040000|2025-07-02 15:10:40|17616.06|17616.06|17616.06|17616.06|17616.06|17616.06|17616.06|17616.06|0
1751469090000|2025-07-02 15:11:30|17614.57|17614.57|17614.57|17614.57|17614.57|17614.57|17614.57|17614.57|0
1751469170000|2025-07-02 15:12:50|17616.06|17616.06|17616.06|17616.06|17616.06|17616.06|17616.06|17616.06|0
1751469190000|2025-07-02 15:13:10|17607.81|17607.81|17607.81|17607.81|17607.81|17607.81|17607.81|17607.81|0
1751469240000|2025-07-02 15:14:00|17603.44|17603.44|17603.44|17603.44|17603.44|17603.44|17603.44|17603.44|0
1751469300000|2025-07-02 15:15:00|17596.09|17596.09|17596.09|17596.09|17596.09|17596.09|17596.09|17596.09|0
1751469370000|2025-07-02 15:16:10|17587.84|17587.84|17587.84|17587.84|17587.84|17587.84|17587.84|17587.84|0
1751469380000|2025-07-02 15:16:20|17583.47|17583.47|17583.47|17583.47|17583.47|17583.47|17583.47|17583.47|0
1751469390000|2025-07-02 15:16:30|17575.22|17575.22|17575.22|17575.22|17575.22|17575.22|17575.22|17575.22|0
1751469420000|2025-07-02 15:17:00|17570.86|17570.86|17570.86|17570.86|17570.86|17570.86|17570.86|17570.86|0
1751469480000|2025-07-02 15:18:00|17583.47|17583.47|17592.2|17592.2|17592.2|17592.2|17583.47|17583.47|0
1751469510000|2025-07-02 15:18:30|17590.71|17590.71|17590.71|17590.71|17590.71|17590.71|17590.71|17590.71|0
1751469530000|2025-07-02 15:18:50|17598.97|17598.97|17598.97|17598.97|17598.97|17598.97|17598.97|17598.97|0
1751469580000|2025-07-02 15:19:40|17590.71|17590.71|17590.71|17590.71|17590.71|17590.71|17590.71|17590.71|0
1751469600000|2025-07-02 15:20:00|17592.2|17592.2|17592.2|17592.2|17592.2|17592.2|17592.2|17592.2|0
1751469620000|2025-07-02 15:20:20|17587.84|17587.84|17587.84|17587.84|17587.84|17587.84|17587.84|17587.84|0
1751469640000|2025-07-02 15:20:40|17596.09|17596.09|17596.09|17596.09|17596.09|17596.09|17596.09|17596.09|0
1751469700000|2025-07-02 15:21:40|17591.62|17591.62|17593.11|17593.11|17593.11|17593.11|17591.62|17591.62|0
1751469720000|2025-07-02 15:22:00|17588.74|17588.74|17588.74|17588.74|17588.74|17588.74|17588.74|17588.74|0
1751469740000|2025-07-02 15:22:20|17580.49|17580.49|17580.49|17580.49|17580.49|17580.49|17580.49|17580.49|0
1751469940000|2025-07-02 15:25:40|17588.74|17588.74|17588.74|17588.74|17588.74|17588.74|17588.74|17588.74|0
1751469960000|2025-07-02 15:26:00|17572.23|17572.23|17567.87|17567.87|17572.23|17572.23|17567.87|17567.87|0
1751469970000|2025-07-02 15:26:10|17572.23|17572.23|17572.23|17572.23|17572.23|17572.23|17572.23|17572.23|0
1751470000000|2025-07-02 15:26:40|17573.73|17573.73|17566.97|17566.97|17575.22|17575.22|17566.97|17566.97|0
1751470030000|2025-07-02 15:27:10|17562.6|17562.6|17564.09|17564.09|17564.09|17564.09|17562.6|17562.6|0
1751470040000|2025-07-02 15:27:20|17572.35|17572.35|17572.35|17572.35|17572.35|17572.35|17572.35|17572.35|0
1751470060000|2025-07-02 15:27:40|17570.86|17570.86|17570.86|17570.86|17570.86|17570.86|17570.86|17570.86|0
1751470070000|2025-07-02 15:27:50|17575.22|17575.22|17575.22|17575.22|17575.22|17575.22|17575.22|17575.22|0
1751470120000|2025-07-02 15:28:40|17578.21|17578.21|17575.22|17575.22|17578.21|17578.21|17575.22|17575.22|0
1751470140000|2025-07-02 15:29:00|17583.47|17583.47|17583.47|17583.47|17583.47|17583.47|17583.47|17583.47|0
1751470170000|2025-07-02 15:29:30|17587.95|17587.95|17587.95|17587.95|17587.95|17587.95|17587.95|17587.95|0
1751470180000|2025-07-02 15:29:40|17579.7|17579.7|17587.95|17587.95|17587.95|17587.95|17579.7|17579.7|0
1751470190000|2025-07-02 15:29:50|17583.59|17583.59|17583.59|17583.59|17583.59|17583.59|17583.59|17583.59|0
1751526940000|2025-07-03 07:15:40|17726.48|17726.48|17724.99|17724.99|17726.48|17726.48|17724.99|17724.99|0
1751526980000|2025-07-03 07:16:20|17720.62|17720.62|17720.62|17720.62|17720.62|17720.62|17720.62|17720.62|0
1751526990000|2025-07-03 07:16:30|17712.37|17712.37|17712.37|17712.37|17712.37|17712.37|17712.37|17712.37|0
1751527050000|2025-07-03 07:17:30|17708|17708|17708|17708|17708|17708|17708|17708|0
1751527070000|2025-07-03 07:17:50|17705.02|17705.02|17705.02|17705.02|17705.02|17705.02|17705.02|17705.02|0
1751527140000|2025-07-03 07:19:00|17709.38|17709.38|17709.38|17709.38|17709.38|17709.38|17709.38|17709.38|0
1751527170000|2025-07-03 07:19:30|17710.88|17710.88|17710.88|17710.88|17710.88|17710.88|17710.88|17710.88|0
1751527180000|2025-07-03 07:19:40|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|0
1751527240000|2025-07-03 07:20:40|17715.24|17715.24|17715.24|17715.24|17715.24|17715.24|17715.24|17715.24|0
1751527250000|2025-07-03 07:20:50|17716.73|17716.73|17716.73|17716.73|17716.73|17716.73|17716.73|17716.73|0
1751527330000|2025-07-03 07:22:10|17721.1|17721.1|17721.1|17721.1|17721.1|17721.1|17721.1|17721.1|0
1751527470000|2025-07-03 07:24:30|17725.46|17725.46|17725.46|17725.46|17725.46|17725.46|17725.46|17725.46|0
1751527480000|2025-07-03 07:24:40|17717.21|17717.21|17717.21|17717.21|17717.21|17717.21|17717.21|17717.21|0
1751527500000|2025-07-03 07:25:00|17721.57|17721.57|17721.57|17721.57|17721.57|17721.57|17721.57|17721.57|0
1751527510000|2025-07-03 07:25:10|17730.3|17730.3|17734.67|17734.67|17734.67|17734.67|17730.3|17730.3|0
1751527550000|2025-07-03 07:25:50|17740.64|17740.64|17740.64|17740.64|17740.64|17740.64|17740.64|17740.64|0
1751527560000|2025-07-03 07:26:00|17742.13|17742.13|17742.13|17742.13|17742.13|17742.13|17742.13|17742.13|0
1751527590000|2025-07-03 07:26:30|17750.86|17750.86|17746.49|17746.49|17750.86|17750.86|17746.49|17746.49|0
1751527620000|2025-07-03 07:27:00|17754.75|17754.75|17761.51|17761.51|17761.51|17761.51|17754.75|17754.75|0
1751527680000|2025-07-03 07:28:00|17765.99|17765.99|17765.99|17765.99|17765.99|17765.99|17765.99|17765.99|0
1751527690000|2025-07-03 07:28:10|17774.72|17774.72|17783.45|17783.45|17783.45|17783.45|17774.72|17774.72|0
1751527790000|2025-07-03 07:29:50|17787.81|17787.81|17787.81|17787.81|17787.81|17787.81|17787.81|17787.81|0
1751527800000|2025-07-03 07:30:00|17796.07|17796.07|17796.07|17796.07|17796.07|17796.07|17796.07|17796.07|0
1751527840000|2025-07-03 07:30:40|17800.43|17800.43|17800.43|17800.43|17800.43|17800.43|17800.43|17800.43|0
1751527850000|2025-07-03 07:30:50|17808.69|17808.69|17808.69|17808.69|17808.69|17808.69|17808.69|17808.69|0
1751527880000|2025-07-03 07:31:20|17804.32|17804.32|17808.69|17808.69|17808.69|17808.69|17804.32|17804.32|0
1751527890000|2025-07-03 07:31:30|17813.05|17813.05|17808.69|17808.69|17813.05|17813.05|17808.69|17808.69|0
1751528020000|2025-07-03 07:33:40|17814.66|17814.66|17813.16|17813.16|17814.66|17814.66|17813.16|17813.16|0
1751528080000|2025-07-03 07:34:40|17805.81|17805.81|17801.45|17801.45|17810.18|17810.18|17801.45|17801.45|0
1751528130000|2025-07-03 07:35:30|17805.81|17805.81|17805.81|17805.81|17805.81|17805.81|17805.81|17805.81|0
1751528160000|2025-07-03 07:36:00|17801.45|17801.45|17801.45|17801.45|17801.45|17801.45|17801.45|17801.45|0
1751528220000|2025-07-03 07:37:00|17796.97|17796.97|17796.97|17796.97|17796.97|17796.97|17796.97|17796.97|0
1751528230000|2025-07-03 07:37:10|17792.61|17792.61|17792.61|17792.61|17792.61|17792.61|17792.61|17792.61|0
1751528240000|2025-07-03 07:37:20|17784.35|17784.35|17784.35|17784.35|17784.35|17784.35|17784.35|17784.35|0
1751528370000|2025-07-03 07:39:30|17779.99|17779.99|17779.99|17779.99|17779.99|17779.99|17779.99|17779.99|0
1751528380000|2025-07-03 07:39:40|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|0
1751528410000|2025-07-03 07:40:10|17777|17777|17777|17777|17777|17777|17777|17777|0
1751528460000|2025-07-03 07:41:00|17785.26|17785.26|17785.26|17785.26|17785.26|17785.26|17785.26|17785.26|0
1751528730000|2025-07-03 07:45:30|17801.77|17801.77|17801.77|17801.77|17801.77|17801.77|17801.77|17801.77|0
1751528770000|2025-07-03 07:46:10|17793.51|17793.51|17793.51|17793.51|17793.51|17793.51|17793.51|17793.51|0
1751529070000|2025-07-03 07:51:10|17802.24|17802.24|17802.24|17802.24|17802.24|17802.24|17802.24|17802.24|0
1751529090000|2025-07-03 07:51:30|17793.99|17793.99|17793.99|17793.99|17793.99|17793.99|17793.99|17793.99|0
1751529290000|2025-07-03 07:54:50|17796.97|17796.97|17798.46|17798.46|17798.46|17798.46|17796.97|17796.97|0
1751529350000|2025-07-03 07:55:50|17793.19|17793.19|17793.19|17793.19|17793.19|17793.19|17793.19|17793.19|0
1751529410000|2025-07-03 07:56:50|17788.83|17788.83|17788.83|17788.83|17788.83|17788.83|17788.83|17788.83|0
1751529460000|2025-07-03 07:57:40|17780.1|17780.1|17780.1|17780.1|17780.1|17780.1|17780.1|17780.1|0
1751529520000|2025-07-03 07:58:40|17775.62|17775.62|17775.62|17775.62|17775.62|17775.62|17775.62|17775.62|0
1751529580000|2025-07-03 07:59:40|17788.72|17788.72|17788.72|17788.72|17788.72|17788.72|17788.72|17788.72|0
1751529600000|2025-07-03 08:00:00|17793.08|17793.08|17793.08|17793.08|17793.08|17793.08|17793.08|17793.08|0
1751529650000|2025-07-03 08:00:50|17814.9|17814.9|17814.9|17814.9|17814.9|17814.9|17814.9|17814.9|0
1751529660000|2025-07-03 08:01:00|17823.63|17823.63|17823.63|17823.63|17828|17828|17823.63|17823.63|0
1751529670000|2025-07-03 08:01:10|17819.27|17819.27|17810.54|17810.54|17819.27|17819.27|17810.54|17810.54|0
1751529680000|2025-07-03 08:01:20|17806.17|17806.17|17804.68|17804.68|17806.17|17806.17|17804.68|17804.68|0
1751529850000|2025-07-03 08:04:10|17800.2|17800.2|17800.2|17800.2|17800.2|17800.2|17800.2|17800.2|0
1751529880000|2025-07-03 08:04:40|17798.71|17798.71|17798.71|17798.71|17798.71|17798.71|17798.71|17798.71|0
1751529890000|2025-07-03 08:04:50|17795.72|17795.72|17795.72|17795.72|17795.72|17795.72|17795.72|17795.72|0
1751530060000|2025-07-03 08:07:40|17787.47|17787.47|17787.47|17787.47|17787.47|17787.47|17787.47|17787.47|0
1751530090000|2025-07-03 08:08:10|17782.99|17782.99|17782.99|17782.99|17782.99|17782.99|17782.99|17782.99|0
1751530110000|2025-07-03 08:08:30|17781.5|17781.5|17781.5|17781.5|17781.5|17781.5|17781.5|17781.5|0
1751530170000|2025-07-03 08:09:30|17785.86|17785.86|17781.5|17781.5|17785.86|17785.86|17781.5|17781.5|0
1751530180000|2025-07-03 08:09:40|17794.23|17794.23|17801.7|17801.7|17801.7|17801.7|17794.23|17794.23|0
1751530190000|2025-07-03 08:09:50|17798.71|17798.71|17798.71|17798.71|17798.71|17798.71|17798.71|17798.71|0
1751530210000|2025-07-03 08:10:10|17816.17|17816.17|17820.53|17820.53|17820.53|17820.53|17816.17|17816.17|0
1751530270000|2025-07-03 08:11:10|17833.63|17833.63|17833.63|17833.63|17833.63|17833.63|17833.63|17833.63|0
1751530280000|2025-07-03 08:11:20|17836.61|17836.61|17844.08|17844.08|17844.08|17844.08|17832.25|17832.25|0
1751530330000|2025-07-03 08:12:10|17833.85|17833.85|17833.85|17833.85|17833.85|17833.85|17833.85|17833.85|0
1751530340000|2025-07-03 08:12:20|17829.49|17829.49|17829.49|17829.49|17829.49|17829.49|17829.49|17829.49|0
1751530440000|2025-07-03 08:14:00|17833.85|17833.85|17833.85|17833.85|17833.85|17833.85|17833.85|17833.85|0
1751530510000|2025-07-03 08:15:10|17842.11|17842.11|17840.62|17840.62|17842.11|17842.11|17840.62|17840.62|0
1751530560000|2025-07-03 08:16:00|17831.89|17831.89|17818.79|17818.79|17831.89|17831.89|17818.79|17818.79|0
1751530730000|2025-07-03 08:18:50|17827.52|17827.52|17827.52|17827.52|17827.52|17827.52|17827.52|17827.52|0
1751530820000|2025-07-03 08:20:20|17831.89|17831.89|17831.89|17831.89|17831.89|17831.89|17831.89|17831.89|0
1751530850000|2025-07-03 08:20:50|17834.87|17834.87|17834.87|17834.87|17834.87|17834.87|17834.87|17834.87|0
1751530930000|2025-07-03 08:22:10|17826.62|17826.62|17822.25|17822.25|17826.62|17826.62|17822.25|17822.25|0
1751531070000|2025-07-03 08:24:30|17819.27|17819.27|17819.27|17819.27|17819.27|17819.27|17819.27|17819.27|0
1751531110000|2025-07-03 08:25:10|17820.76|17820.76|17820.76|17820.76|17820.76|17820.76|17820.76|17820.76|0
1751531320000|2025-07-03 08:28:40|17822.25|17822.25|17822.25|17822.25|17822.25|17822.25|17822.25|17822.25|0
1751531350000|2025-07-03 08:29:10|17815.02|17815.02|17815.02|17815.02|17815.02|17815.02|17815.02|17815.02|0
1751531580000|2025-07-03 08:33:00|17810.65|17810.65|17801.92|17801.92|17810.65|17810.65|17801.92|17801.92|0
1751531590000|2025-07-03 08:33:10|17804.91|17804.91|17804.91|17804.91|17804.91|17804.91|17804.91|17804.91|0
1751531610000|2025-07-03 08:33:30|17796.65|17796.65|17796.65|17796.65|17796.65|17796.65|17796.65|17796.65|0
1751531790000|2025-07-03 08:36:30|17805.38|17805.38|17821.89|17821.89|17821.89|17821.89|17805.38|17805.38|0
1751531800000|2025-07-03 08:36:40|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|0
1751531910000|2025-07-03 08:38:30|17833.13|17833.13|17833.13|17833.13|17833.13|17833.13|17833.13|17833.13|0
1751531930000|2025-07-03 08:38:50|17830.15|17830.15|17830.15|17830.15|17830.15|17830.15|17830.15|17830.15|0
1751531990000|2025-07-03 08:39:50|17843.24|17843.24|17843.24|17843.24|17843.24|17843.24|17843.24|17843.24|0
1751532030000|2025-07-03 08:40:30|17851.5|17851.5|17858.96|17858.96|17858.96|17858.96|17851.5|17851.5|0
1751532050000|2025-07-03 08:40:50|17850.71|17850.71|17850.71|17850.71|17850.71|17850.71|17850.71|17850.71|0
1751532070000|2025-07-03 08:41:10|17842.45|17842.45|17842.45|17842.45|17842.45|17842.45|17842.45|17842.45|0
1751532170000|2025-07-03 08:42:50|17838.09|17838.09|17838.09|17838.09|17838.09|17838.09|17838.09|17838.09|0
1751532240000|2025-07-03 08:44:00|17846.34|17846.34|17846.34|17846.34|17846.34|17846.34|17846.34|17846.34|0
1751532270000|2025-07-03 08:44:30|17854.6|17854.6|17854.6|17854.6|17854.6|17854.6|17854.6|17854.6|0
1751532300000|2025-07-03 08:45:00|17860.57|17860.57|17860.57|17860.57|17860.57|17860.57|17860.57|17860.57|0
1751532340000|2025-07-03 08:45:40|17859.07|17859.07|17859.07|17859.07|17859.07|17859.07|17859.07|17859.07|0
1751532350000|2025-07-03 08:45:50|17863.44|17863.44|17863.44|17863.44|17863.44|17863.44|17863.44|17863.44|0
1751532530000|2025-07-03 08:48:50|17866.42|17866.42|17870.79|17870.79|17870.79|17870.79|17866.42|17866.42|0
1751532690000|2025-07-03 08:51:30|17862.06|17862.06|17862.06|17862.06|17862.06|17862.06|17862.06|17862.06|0
1751532740000|2025-07-03 08:52:20|17870.31|17870.31|17870.31|17870.31|17870.31|17870.31|17870.31|17870.31|0
1751532830000|2025-07-03 08:53:50|17865.95|17865.95|17860.21|17860.21|17865.95|17865.95|17858.71|17858.71|0
1751532870000|2025-07-03 08:54:30|17861.7|17861.7|17866.18|17866.18|17866.18|17866.18|17861.7|17861.7|0
1751532890000|2025-07-03 08:54:50|17864.68|17864.68|17866.18|17866.18|17866.18|17866.18|17864.68|17864.68|0
1751532910000|2025-07-03 08:55:10|17870.54|17870.54|17869.05|17869.05|17870.54|17870.54|17869.05|17869.05|0
1751532960000|2025-07-03 08:56:00|17867.56|17867.56|17866.06|17866.06|17867.56|17867.56|17866.06|17866.06|0
1751533010000|2025-07-03 08:56:50|17863.08|17863.08|17863.08|17863.08|17863.08|17863.08|17863.08|17863.08|0
1751533080000|2025-07-03 08:58:00|17854.82|17854.82|17850.46|17850.46|17854.82|17854.82|17850.46|17850.46|0
1751533100000|2025-07-03 08:58:20|17854.82|17854.82|17854.82|17854.82|17854.82|17854.82|17854.82|17854.82|0
1751533120000|2025-07-03 08:58:40|17859.19|17859.19|17859.19|17859.19|17859.19|17859.19|17859.19|17859.19|0
1751533420000|2025-07-03 09:03:40|17850.93|17850.93|17842.2|17842.2|17850.93|17850.93|17842.2|17842.2|0
1751533430000|2025-07-03 09:03:50|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|17845.19|0
1751533550000|2025-07-03 09:05:50|17841.3|17841.3|17841.3|17841.3|17841.3|17841.3|17841.3|17841.3|0
1751533600000|2025-07-03 09:06:40|17849.55|17849.55|17849.55|17849.55|17849.55|17849.55|17849.55|17849.55|0
1751533700000|2025-07-03 09:08:20|17853.92|17853.92|17853.92|17853.92|17853.92|17853.92|17853.92|17853.92|0
1751533750000|2025-07-03 09:09:10|17849.55|17849.55|17849.55|17849.55|17849.55|17849.55|17849.55|17849.55|0
1751533910000|2025-07-03 09:11:50|17853.92|17853.92|17853.92|17853.92|17853.92|17853.92|17853.92|17853.92|0
1751534030000|2025-07-03 09:13:50|17858.4|17858.4|17858.4|17858.4|17858.4|17858.4|17858.4|17858.4|0
1751534050000|2025-07-03 09:14:10|17850.14|17850.14|17848.65|17848.65|17850.14|17850.14|17848.65|17848.65|0
1751534390000|2025-07-03 09:19:50|17850.14|17850.14|17850.14|17850.14|17850.14|17850.14|17850.14|17850.14|0
1751534420000|2025-07-03 09:20:20|17848.65|17848.65|17848.65|17848.65|17848.65|17848.65|17848.65|17848.65|0
1751534430000|2025-07-03 09:20:30|17845.66|17845.66|17845.66|17845.66|17845.66|17845.66|17845.66|17845.66|0
1751534570000|2025-07-03 09:22:50|17854.39|17854.39|17854.39|17854.39|17854.39|17854.39|17854.39|17854.39|0
1751534580000|2025-07-03 09:23:00|17850.03|17850.03|17850.03|17850.03|17850.03|17850.03|17850.03|17850.03|0
1751534590000|2025-07-03 09:23:10|17851.52|17851.52|17851.52|17851.52|17851.52|17851.52|17851.52|17851.52|0
1751534610000|2025-07-03 09:23:30|17855.89|17855.89|17855.89|17855.89|17855.89|17855.89|17855.89|17855.89|0
1751534700000|2025-07-03 09:25:00|17851.52|17851.52|17848.54|17848.54|17851.52|17851.52|17848.54|17848.54|0
1751534830000|2025-07-03 09:27:10|17845.55|17845.55|17845.55|17845.55|17845.55|17845.55|17845.55|17845.55|0
1751534870000|2025-07-03 09:27:50|17844.06|17844.06|17844.06|17844.06|17844.06|17844.06|17844.06|17844.06|0
1751534890000|2025-07-03 09:28:10|17835.33|17835.33|17835.33|17835.33|17835.33|17835.33|17835.33|17835.33|0
1751534910000|2025-07-03 09:28:30|17833.84|17833.84|17833.84|17833.84|17833.84|17833.84|17833.84|17833.84|0
1751534960000|2025-07-03 09:29:20|17825.58|17825.58|17824.09|17824.09|17825.58|17825.58|17824.09|17824.09|0
1751535040000|2025-07-03 09:30:40|17815.83|17815.83|17815.83|17815.83|17815.83|17815.83|17812.85|17812.85|0
1751535180000|2025-07-03 09:33:00|17802.74|17802.74|17794.48|17794.48|17802.74|17802.74|17794.48|17794.48|0
1751535190000|2025-07-03 09:33:10|17786.23|17786.23|17786.23|17786.23|17786.23|17786.23|17786.23|17786.23|0
1751535240000|2025-07-03 09:34:00|17780.37|17780.37|17780.37|17780.37|17780.37|17780.37|17780.37|17780.37|0
1751535330000|2025-07-03 09:35:30|17778.88|17778.88|17778.88|17778.88|17778.88|17778.88|17778.88|17778.88|0
1751535410000|2025-07-03 09:36:50|17773.02|17773.02|17768.66|17768.66|17773.02|17773.02|17768.66|17768.66|0
1751535460000|2025-07-03 09:37:40|17767.17|17767.17|17762.8|17762.8|17767.17|17767.17|17762.8|17762.8|0
1751535640000|2025-07-03 09:40:40|17754.07|17754.07|17758.44|17758.44|17758.44|17758.44|17754.07|17754.07|0
1751535650000|2025-07-03 09:40:50|17762.8|17762.8|17758.44|17758.44|17762.8|17762.8|17758.44|17758.44|0
1751535730000|2025-07-03 09:42:10|17741.93|17741.93|17733.67|17733.67|17741.93|17741.93|17733.67|17733.67|0
1751535850000|2025-07-03 09:44:10|17738.04|17738.04|17738.04|17738.04|17738.04|17738.04|17738.04|17738.04|0
1751535890000|2025-07-03 09:44:50|17736.54|17736.54|17735.05|17735.05|17736.54|17736.54|17735.05|17735.05|0
1751535900000|2025-07-03 09:45:00|17733.56|17733.56|17720.94|17720.94|17733.56|17733.56|17720.94|17720.94|0
1751535960000|2025-07-03 09:46:00|17719.45|17719.45|17719.45|17719.45|17719.45|17719.45|17719.45|17719.45|0
1751536100000|2025-07-03 09:48:20|17727.7|17727.7|17727.7|17727.7|17727.7|17727.7|17727.7|17727.7|0
1751536120000|2025-07-03 09:48:40|17723.34|17723.34|17724.83|17724.83|17724.83|17724.83|17723.34|17723.34|0
1751536380000|2025-07-03 09:53:00|17733.08|17733.08|17733.08|17733.08|17733.08|17733.08|17733.08|17733.08|0
1751536440000|2025-07-03 09:54:00|17734.58|17734.58|17734.58|17734.58|17734.58|17734.58|17734.58|17734.58|0
1751536500000|2025-07-03 09:55:00|17747.67|17747.67|17743.31|17743.31|17747.67|17747.67|17743.31|17743.31|0
1751536590000|2025-07-03 09:56:30|17735.05|17735.05|17735.05|17735.05|17735.05|17735.05|17735.05|17735.05|0
1751536730000|2025-07-03 09:58:50|17732.07|17732.07|17732.07|17732.07|17732.07|17732.07|17732.07|17732.07|0
1751536790000|2025-07-03 09:59:50|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|0
1751537120000|2025-07-03 10:05:20|17732.07|17732.07|17732.07|17732.07|17732.07|17732.07|17732.07|17732.07|0
1751537240000|2025-07-03 10:07:20|17735.05|17735.05|17736.54|17736.54|17736.54|17736.54|17735.05|17735.05|0
1751537250000|2025-07-03 10:07:30|17733.56|17733.56|17733.56|17733.56|17733.56|17733.56|17733.56|17733.56|0
1751537480000|2025-07-03 10:11:20|17739.53|17739.53|17739.53|17739.53|17739.53|17739.53|17739.53|17739.53|0
1751537580000|2025-07-03 10:13:00|17748.26|17748.26|17748.26|17748.26|17748.26|17748.26|17748.26|17748.26|0
1751538000000|2025-07-03 10:20:00|17751.24|17751.24|17751.24|17751.24|17751.24|17751.24|17751.24|17751.24|0
1751538010000|2025-07-03 10:20:10|17749.75|17749.75|17749.75|17749.75|17749.75|17749.75|17749.75|17749.75|0
1751538150000|2025-07-03 10:22:30|17758.01|17758.01|17758.01|17758.01|17758.01|17758.01|17758.01|17758.01|0
1751538160000|2025-07-03 10:22:40|17766.26|17766.26|17766.26|17766.26|17766.26|17766.26|17766.26|17766.26|0
1751538500000|2025-07-03 10:28:20|17767.75|17767.75|17767.75|17767.75|17767.75|17767.75|17767.75|17767.75|0
1751538530000|2025-07-03 10:28:50|17772.12|17772.12|17772.12|17772.12|17772.12|17772.12|17772.12|17772.12|0
1751538560000|2025-07-03 10:29:20|17770.62|17770.62|17770.62|17770.62|17770.62|17770.62|17770.62|17770.62|0
1751538610000|2025-07-03 10:30:10|17772.12|17772.12|17772.12|17772.12|17772.12|17772.12|17772.12|17772.12|0
1751538700000|2025-07-03 10:31:40|17775.1|17775.1|17775.1|17775.1|17775.1|17775.1|17775.1|17775.1|0
1751538710000|2025-07-03 10:31:50|17776.6|17776.6|17776.6|17776.6|17776.6|17776.6|17776.6|17776.6|0
1751538850000|2025-07-03 10:34:10|17772.12|17772.12|17772.12|17772.12|17772.12|17772.12|17772.12|17772.12|0
1751538980000|2025-07-03 10:36:20|17769.13|17769.13|17769.13|17769.13|17769.13|17769.13|17769.13|17769.13|0
1751539000000|2025-07-03 10:36:40|17760.88|17760.88|17760.88|17760.88|17760.88|17760.88|17760.88|17760.88|0
1751539300000|2025-07-03 10:41:40|17759.38|17759.38|17759.38|17759.38|17759.38|17759.38|17759.38|17759.38|0
1751539740000|2025-07-03 10:49:00|17763.75|17763.75|17775.46|17775.46|17775.46|17775.46|17763.75|17763.75|0
1751539800000|2025-07-03 10:50:00|17783.72|17783.72|17783.72|17783.72|17783.72|17783.72|17783.72|17783.72|0
1751539860000|2025-07-03 10:51:00|17782.23|17782.23|17782.23|17782.23|17782.23|17782.23|17782.23|17782.23|0
1751539890000|2025-07-03 10:51:30|17780.73|17780.73|17777.75|17777.75|17780.73|17780.73|17777.75|17777.75|0
1751540210000|2025-07-03 10:56:50|17786|17786|17786|17786|17786|17786|17786|17786|0
1751540280000|2025-07-03 10:58:00|17790.37|17790.37|17790.37|17790.37|17790.37|17790.37|17790.37|17790.37|0
1751540330000|2025-07-03 10:58:50|17788.87|17788.87|17788.87|17788.87|17788.87|17788.87|17788.87|17788.87|0
1751540530000|2025-07-03 11:02:10|17790.37|17790.37|17790.37|17790.37|17790.37|17790.37|17790.37|17790.37|0
1751540650000|2025-07-03 11:04:10|17796.34|17796.34|17797.83|17797.83|17797.83|17797.83|17796.34|17796.34|0
1751540710000|2025-07-03 11:05:10|17796.34|17796.34|17796.34|17796.34|17796.34|17796.34|17796.34|17796.34|0
1751540770000|2025-07-03 11:06:10|17791.97|17791.97|17791.97|17791.97|17791.97|17791.97|17791.97|17791.97|0
1751540780000|2025-07-03 11:06:20|17793.47|17793.47|17793.47|17793.47|17793.47|17793.47|17793.47|17793.47|0
1751540940000|2025-07-03 11:09:00|17785.21|17785.21|17785.21|17785.21|17785.21|17785.21|17785.21|17785.21|0
1751540970000|2025-07-03 11:09:30|17780.85|17780.85|17780.85|17780.85|17780.85|17780.85|17780.85|17780.85|0
1751541210000|2025-07-03 11:13:30|17785.21|17785.21|17785.21|17785.21|17785.21|17785.21|17785.21|17785.21|0
1751541220000|2025-07-03 11:13:40|17783.72|17783.72|17783.72|17783.72|17783.72|17783.72|17783.72|17783.72|0
1751541260000|2025-07-03 11:14:20|17779.35|17779.35|17779.35|17779.35|17779.35|17779.35|17779.35|17779.35|0
1751541730000|2025-07-03 11:22:10|17780.85|17780.85|17780.85|17780.85|17780.85|17780.85|17780.85|17780.85|0
1751541920000|2025-07-03 11:25:20|17779.35|17779.35|17779.35|17779.35|17779.35|17779.35|17779.35|17779.35|0
1751542020000|2025-07-03 11:27:00|17777.86|17777.86|17777.86|17777.86|17777.86|17777.86|17777.86|17777.86|0
1751542110000|2025-07-03 11:28:30|17786.59|17786.59|17786.59|17786.59|17786.59|17786.59|17786.59|17786.59|0
1751542170000|2025-07-03 11:29:30|17790.95|17790.95|17790.95|17790.95|17790.95|17790.95|17790.95|17790.95|0
1751542190000|2025-07-03 11:29:50|17789.46|17789.46|17789.46|17789.46|17789.46|17789.46|17789.46|17789.46|0
1751542250000|2025-07-03 11:30:50|17776.84|17776.84|17776.84|17776.84|17776.84|17776.84|17776.84|17776.84|0
1751542370000|2025-07-03 11:32:50|17765.13|17765.13|17765.13|17765.13|17765.13|17765.13|17765.13|17765.13|0
1751542450000|2025-07-03 11:34:10|17768.11|17768.11|17768.11|17768.11|17768.11|17768.11|17768.11|17768.11|0
1751542550000|2025-07-03 11:35:50|17769.61|17769.61|17769.61|17769.61|17769.61|17769.61|17769.61|17769.61|0
1751542630000|2025-07-03 11:37:10|17777.86|17777.86|17777.86|17777.86|17777.86|17777.86|17777.86|17777.86|0
1751542650000|2025-07-03 11:37:30|17769.61|17769.61|17769.61|17769.61|17769.61|17769.61|17769.61|17769.61|0
1751542790000|2025-07-03 11:39:50|17773.97|17773.97|17778.34|17778.34|17778.34|17778.34|17773.97|17773.97|0
1751542800000|2025-07-03 11:40:00|17782.7|17782.7|17782.7|17782.7|17782.7|17782.7|17782.7|17782.7|0
1751543360000|2025-07-03 11:49:20|17775.35|17775.35|17775.35|17775.35|17775.35|17775.35|17775.35|17775.35|0
1751543540000|2025-07-03 11:52:20|17766.62|17766.62|17766.62|17766.62|17766.62|17766.62|17766.62|17766.62|0
1751543560000|2025-07-03 11:52:40|17758.37|17758.37|17752.51|17752.51|17758.37|17758.37|17752.51|17752.51|0
1751543580000|2025-07-03 11:53:00|17751.02|17751.02|17751.02|17751.02|17751.02|17751.02|17751.02|17751.02|0
1751543640000|2025-07-03 11:54:00|17752.51|17752.51|17752.51|17752.51|17752.51|17752.51|17752.51|17752.51|0
1751543810000|2025-07-03 11:56:50|17754|17754|17754|17754|17754|17754|17754|17754|0
1751543840000|2025-07-03 11:57:20|17762.73|17762.73|17762.73|17762.73|17762.73|17762.73|17762.73|17762.73|0
1751543880000|2025-07-03 11:58:00|17754|17754|17754|17754|17754|17754|17754|17754|0
1751543940000|2025-07-03 11:59:00|17751.02|17751.02|17751.02|17751.02|17751.02|17751.02|17751.02|17751.02|0
1751544230000|2025-07-03 12:03:50|17759.27|17759.27|17759.27|17759.27|17759.27|17759.27|17759.27|17759.27|0
1751544380000|2025-07-03 12:06:20|17765.24|17765.24|17765.24|17765.24|17765.24|17765.24|17765.24|17765.24|0
1751544450000|2025-07-03 12:07:30|17760.88|17760.88|17759.38|17759.38|17760.88|17760.88|17759.38|17759.38|0
1751544460000|2025-07-03 12:07:40|17757.89|17757.89|17757.89|17757.89|17757.89|17757.89|17757.89|17757.89|0
1751544470000|2025-07-03 12:07:50|17754.91|17754.91|17757.89|17757.89|17757.89|17757.89|17754.91|17754.91|0
1751544600000|2025-07-03 12:10:00|17766.62|17766.62|17766.62|17766.62|17766.62|17766.62|17766.62|17766.62|0
1751544620000|2025-07-03 12:10:20|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|0
1751544730000|2025-07-03 12:12:10|17756.87|17756.87|17756.87|17756.87|17756.87|17756.87|17756.87|17756.87|0
1751544780000|2025-07-03 12:13:00|17752.51|17752.51|17752.51|17752.51|17752.51|17752.51|17752.51|17752.51|0
1751544790000|2025-07-03 12:13:10|17756.87|17756.87|17756.87|17756.87|17756.87|17756.87|17756.87|17756.87|0
1751544820000|2025-07-03 12:13:40|17761.24|17761.24|17761.24|17761.24|17761.24|17761.24|17761.24|17761.24|0
1751544980000|2025-07-03 12:16:20|17764.22|17764.22|17767.21|17767.21|17767.21|17767.21|17764.22|17764.22|0
1751545050000|2025-07-03 12:17:30|17771.57|17771.57|17771.57|17771.57|17771.57|17771.57|17771.57|17771.57|0
1751545080000|2025-07-03 12:18:00|17780.3|17780.3|17780.3|17780.3|17780.3|17780.3|17780.3|17780.3|0
1751545230000|2025-07-03 12:20:30|17789.03|17789.03|17789.03|17789.03|17789.03|17789.03|17789.03|17789.03|0
1751545240000|2025-07-03 12:20:40|17797.29|17797.29|17797.29|17797.29|17797.29|17797.29|17797.29|17797.29|0
1751545260000|2025-07-03 12:21:00|17787.06|17787.06|17787.06|17787.06|17787.06|17787.06|17787.06|17787.06|0
1751545270000|2025-07-03 12:21:10|17782.7|17782.7|17782.7|17782.7|17782.7|17782.7|17782.7|17782.7|0
1751545290000|2025-07-03 12:21:30|17781.21|17781.21|17781.21|17781.21|17781.21|17781.21|17781.21|17781.21|0
1751545310000|2025-07-03 12:21:50|17772.95|17772.95|17772.95|17772.95|17772.95|17772.95|17772.95|17772.95|0
1751545380000|2025-07-03 12:23:00|17777.32|17777.32|17777.32|17777.32|17777.32|17777.32|17777.32|17777.32|0
1751545470000|2025-07-03 12:24:30|17768.59|17768.59|17768.59|17768.59|17768.59|17768.59|17768.59|17768.59|0
1751545530000|2025-07-03 12:25:30|17785.1|17785.1|17785.1|17785.1|17785.1|17785.1|17785.1|17785.1|0
1751545570000|2025-07-03 12:26:10|17776.37|17776.37|17776.37|17776.37|17776.37|17776.37|17776.37|17776.37|0
1751545580000|2025-07-03 12:26:20|17773.38|17773.38|17773.38|17773.38|17773.38|17773.38|17773.38|17773.38|0
1751545730000|2025-07-03 12:28:50|17756.87|17756.87|17752.4|17752.4|17756.87|17756.87|17752.4|17752.4|0
1751545750000|2025-07-03 12:29:10|17753.89|17753.89|17753.89|17753.89|17753.89|17753.89|17753.89|17753.89|0
1751545790000|2025-07-03 12:29:50|17759.75|17759.75|17759.75|17759.75|17759.75|17759.75|17759.75|17759.75|0
1751545800000|2025-07-03 12:30:00|17768|17768|17768|17768|17768|17768|17768|17768|0
1751545810000|2025-07-03 12:30:10|17751.49|17751.49|17730.62|17730.62|17751.49|17751.49|17730.62|17730.62|0
1751545820000|2025-07-03 12:30:20|17721.89|17721.89|17717.41|17717.41|17721.89|17721.89|17717.41|17717.41|0
1751545860000|2025-07-03 12:31:00|17704.32|17704.32|17690.09|17690.09|17704.32|17704.32|17690.09|17690.09|0
1751545870000|2025-07-03 12:31:10|17700.31|17700.31|17700.31|17700.31|17700.31|17700.31|17700.31|17700.31|0
1751545890000|2025-07-03 12:31:30|17691.58|17691.58|17674.6|17674.6|17691.58|17691.58|17674.6|17674.6|0
1751545900000|2025-07-03 12:31:40|17673.11|17673.11|17673.11|17673.11|17673.11|17673.11|17673.11|17673.11|0
1751545920000|2025-07-03 12:32:00|17674.6|17674.6|17674.6|17674.6|17674.6|17674.6|17674.6|17674.6|0
1751545930000|2025-07-03 12:32:10|17671.61|17671.61|17670.12|17670.12|17671.61|17671.61|17670.12|17670.12|0
1751545960000|2025-07-03 12:32:40|17653.61|17653.61|17653.61|17653.61|17653.61|17653.61|17653.61|17653.61|0
1751545970000|2025-07-03 12:32:50|17645.36|17645.36|17645.36|17645.36|17645.36|17645.36|17645.36|17645.36|0
1751545980000|2025-07-03 12:33:00|17636.63|17636.63|17636.63|17636.63|17636.63|17636.63|17636.63|17636.63|0
1751546000000|2025-07-03 12:33:20|17632.26|17632.26|17627.9|17627.9|17632.26|17632.26|17627.9|17627.9|0
1751546010000|2025-07-03 12:33:30|17623.53|17623.53|17610.44|17610.44|17623.53|17623.53|17610.44|17610.44|0
1751546020000|2025-07-03 12:33:40|17601.71|17601.71|17601.71|17601.71|17601.71|17601.71|17601.71|17601.71|0
1751546030000|2025-07-03 12:33:50|17597.35|17597.35|17597.35|17597.35|17597.35|17597.35|17597.35|17597.35|0
1751546040000|2025-07-03 12:34:00|17604.58|17604.58|17604.58|17604.58|17604.58|17604.58|17604.58|17604.58|0
1751546070000|2025-07-03 12:34:30|17600.22|17600.22|17600.22|17600.22|17600.22|17600.22|17600.22|17600.22|0
1751546080000|2025-07-03 12:34:40|17604.58|17604.58|17604.58|17604.58|17604.58|17604.58|17604.58|17604.58|0
1751546110000|2025-07-03 12:35:10|17603.09|17603.09|17603.09|17603.09|17603.09|17603.09|17603.09|17603.09|0
1751546130000|2025-07-03 12:35:30|17603.56|17603.56|17603.56|17603.56|17603.56|17603.56|17603.56|17603.56|0
1751546150000|2025-07-03 12:35:50|17610.91|17610.91|17610.91|17610.91|17610.91|17610.91|17610.91|17610.91|0
1751546170000|2025-07-03 12:36:10|17597.82|17597.82|17573.49|17573.49|17597.82|17597.82|17573.49|17573.49|0
1751546180000|2025-07-03 12:36:20|17570.5|17570.5|17566.14|17566.14|17570.5|17570.5|17566.14|17566.14|0
1751546230000|2025-07-03 12:37:10|17564.64|17564.64|17573.37|17573.37|17573.37|17573.37|17564.64|17564.64|0
1751546250000|2025-07-03 12:37:30|17577.85|17577.85|17602.62|17602.62|17602.62|17602.62|17577.85|17577.85|0
1751546270000|2025-07-03 12:37:50|17628.8|17628.8|17620.07|17620.07|17628.8|17628.8|17620.07|17620.07|0
1751546280000|2025-07-03 12:38:00|17615.71|17615.71|17607.45|17607.45|17615.71|17615.71|17607.45|17607.45|0
1751546300000|2025-07-03 12:38:20|17604.47|17604.47|17573.37|17573.37|17605.96|17605.96|17573.37|17573.37|0
1751546310000|2025-07-03 12:38:30|17569.01|17569.01|17569.01|17569.01|17569.01|17569.01|17569.01|17569.01|0
1751546320000|2025-07-03 12:38:40|17564.64|17564.64|17564.64|17564.64|17564.64|17564.64|17564.64|17564.64|0
1751546330000|2025-07-03 12:38:50|17539.88|17539.88|17517.94|17517.94|17539.88|17539.88|17517.94|17517.94|0
1751546340000|2025-07-03 12:39:00|17522.31|17522.31|17505.32|17505.32|17522.31|17522.31|17505.32|17505.32|0
1751546350000|2025-07-03 12:39:10|17502.34|17502.34|17506.7|17506.7|17506.7|17506.7|17502.34|17502.34|0
1751546360000|2025-07-03 12:39:20|17515.43|17515.43|17515.43|17515.43|17515.43|17515.43|17515.43|17515.43|0
1751546380000|2025-07-03 12:39:40|17519.8|17519.8|17519.8|17519.8|17519.8|17519.8|17519.8|17519.8|0
1751546390000|2025-07-03 12:39:50|17528.05|17528.05|17528.05|17528.05|17528.05|17528.05|17528.05|17528.05|0
1751546400000|2025-07-03 12:40:00|17536.78|17536.78|17536.78|17536.78|17536.78|17536.78|17536.78|17536.78|0
1751546420000|2025-07-03 12:40:20|17541.14|17541.14|17541.14|17541.14|17541.14|17541.14|17541.14|17541.14|0
1751546440000|2025-07-03 12:40:40|17532.42|17532.42|17515.91|17515.91|17532.42|17532.42|17515.91|17515.91|0
1751546480000|2025-07-03 12:41:20|17520.38|17520.38|17520.38|17520.38|17520.38|17520.38|17520.38|17520.38|0
1751546610000|2025-07-03 12:43:30|17511.65|17511.65|17516.02|17516.02|17516.02|17516.02|17511.65|17511.65|0
1751546640000|2025-07-03 12:44:00|17511.65|17511.65|17490.31|17490.31|17511.65|17511.65|17485.94|17485.94|0
1751546670000|2025-07-03 12:44:30|17485.94|17485.94|17494.67|17494.67|17494.67|17494.67|17485.94|17485.94|0
1751546680000|2025-07-03 12:44:40|17477.21|17477.21|17454.26|17454.26|17477.21|17477.21|17445.05|17445.05|0
1751546690000|2025-07-03 12:44:50|17458.62|17458.62|17458.62|17458.62|17458.62|17458.62|17458.62|17458.62|0
1751546700000|2025-07-03 12:45:00|17450.37|17450.37|17425.6|17425.6|17450.37|17450.37|17425.6|17425.6|0
1751546710000|2025-07-03 12:45:10|17416.87|17416.87|17399.89|17399.89|17416.87|17416.87|17395.53|17395.53|0
1751546720000|2025-07-03 12:45:20|17408.15|17408.15|17399.42|17399.42|17408.15|17408.15|17399.42|17399.42|0
1751546730000|2025-07-03 12:45:30|17390.57|17390.57|17378.43|17378.43|17394.94|17394.94|17378.43|17378.43|0
1751546740000|2025-07-03 12:45:40|17382.79|17382.79|17387.16|17387.16|17387.16|17387.16|17382.79|17382.79|0
1751546750000|2025-07-03 12:45:50|17391.52|17391.52|17374.06|17374.06|17391.52|17391.52|17374.06|17374.06|0
1751546770000|2025-07-03 12:46:10|17382.79|17382.79|17369.7|17369.7|17382.79|17382.79|17365.33|17365.33|0
1751546780000|2025-07-03 12:46:20|17374.06|17374.06|17374.06|17374.06|17374.06|17374.06|17374.06|17374.06|0
1751546790000|2025-07-03 12:46:30|17378.43|17378.43|17378.43|17378.43|17378.43|17378.43|17378.43|17378.43|0
1751546810000|2025-07-03 12:46:50|17382.79|17382.79|17382.79|17382.79|17382.79|17382.79|17382.79|17382.79|0
1751546820000|2025-07-03 12:47:00|17381.3|17381.3|17372.57|17372.57|17381.3|17381.3|17372.57|17372.57|0
1751546830000|2025-07-03 12:47:10|17381.3|17381.3|17381.3|17381.3|17381.3|17381.3|17381.3|17381.3|0
1751546840000|2025-07-03 12:47:20|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|0
1751546860000|2025-07-03 12:47:40|17398.28|17398.28|17412.4|17412.4|17412.4|17412.4|17398.28|17398.28|0
1751546890000|2025-07-03 12:48:10|17421.13|17421.13|17431.35|17431.35|17431.35|17431.35|17421.13|17421.13|0
1751546900000|2025-07-03 12:48:20|17437.2|17437.2|17453.71|17453.71|17453.71|17453.71|17437.2|17437.2|0
1751546910000|2025-07-03 12:48:30|17440.62|17440.62|17440.62|17440.62|17440.62|17440.62|17440.62|17440.62|0
1751546920000|2025-07-03 12:48:40|17449.35|17449.35|17449.35|17449.35|17449.35|17449.35|17449.35|17449.35|0
1751546960000|2025-07-03 12:49:20|17443.49|17443.49|17443.49|17443.49|17443.49|17443.49|17443.49|17443.49|0
1751546970000|2025-07-03 12:49:30|17447.86|17447.86|17447.86|17447.86|17447.86|17447.86|17447.86|17447.86|0
1751547040000|2025-07-03 12:50:40|17439.13|17439.13|17439.13|17439.13|17439.13|17439.13|17439.13|17439.13|0
1751547050000|2025-07-03 12:50:50|17430.4|17430.4|17430.4|17430.4|17430.4|17430.4|17430.4|17430.4|0
1751547060000|2025-07-03 12:51:00|17405.63|17405.63|17405.63|17405.63|17405.63|17405.63|17405.63|17405.63|0
1751547090000|2025-07-03 12:51:30|17418.73|17418.73|17448.33|17448.33|17448.33|17448.33|17418.73|17418.73|0
1751547100000|2025-07-03 12:51:40|17451.32|17451.32|17451.32|17451.32|17451.32|17451.32|17451.32|17451.32|0
1751547140000|2025-07-03 12:52:20|17445.46|17445.46|17445.46|17445.46|17445.46|17445.46|17445.46|17445.46|0
1751547160000|2025-07-03 12:52:40|17435.71|17435.71|17435.71|17435.71|17435.71|17435.71|17435.71|17435.71|0
1751547170000|2025-07-03 12:52:50|17431.35|17431.35|17426.98|17426.98|17431.35|17431.35|17426.98|17426.98|0
1751547200000|2025-07-03 12:53:20|17435.71|17435.71|17435.71|17435.71|17435.71|17435.71|17435.71|17435.71|0
1751547210000|2025-07-03 12:53:30|17443.97|17443.97|17452.22|17452.22|17452.22|17452.22|17443.97|17443.97|0
1751547220000|2025-07-03 12:53:40|17460.48|17460.48|17460.48|17460.48|17460.48|17460.48|17460.48|17460.48|0
1751547230000|2025-07-03 12:53:50|17479.54|17479.54|17479.54|17479.54|17479.54|17479.54|17479.54|17479.54|0
1751547240000|2025-07-03 12:54:00|17470.81|17470.81|17470.81|17470.81|17470.81|17470.81|17470.81|17470.81|0
1751547270000|2025-07-03 12:54:30|17479.07|17479.07|17479.07|17479.07|17479.07|17479.07|17479.07|17479.07|0
1751547280000|2025-07-03 12:54:40|17487.32|17487.32|17487.32|17487.32|17487.32|17487.32|17487.32|17487.32|0
1751547300000|2025-07-03 12:55:00|17500.41|17500.41|17500.41|17500.41|17500.41|17500.41|17500.41|17500.41|0
1751547320000|2025-07-03 12:55:20|17536.89|17536.89|17536.89|17536.89|17536.89|17536.89|17536.89|17536.89|0
1751547330000|2025-07-03 12:55:30|17539.88|17539.88|17539.88|17539.88|17539.88|17539.88|17539.88|17539.88|0
1751547350000|2025-07-03 12:55:50|17519.01|17519.01|17519.01|17519.01|17519.01|17519.01|17519.01|17519.01|0
1751547360000|2025-07-03 12:56:00|17514.64|17514.64|17513.15|17513.15|17514.64|17514.64|17513.15|17513.15|0
1751547410000|2025-07-03 12:56:50|17521.4|17521.4|17521.4|17521.4|17521.4|17521.4|17521.4|17521.4|0
1751547470000|2025-07-03 12:57:50|17530.13|17530.13|17530.13|17530.13|17530.13|17530.13|17530.13|17530.13|0
1751547560000|2025-07-03 12:59:20|17525.77|17525.77|17525.77|17525.77|17525.77|17525.77|17525.77|17525.77|0
1751547600000|2025-07-03 13:00:00|17534.02|17534.02|17537.01|17537.01|17537.01|17537.01|17534.02|17534.02|0
1751547710000|2025-07-03 13:01:50|17535.51|17535.51|17535.51|17535.51|17535.51|17535.51|17535.51|17535.51|0
1751547780000|2025-07-03 13:03:00|17539.99|17539.99|17549.74|17549.74|17549.74|17549.74|17539.99|17539.99|0
1751547860000|2025-07-03 13:04:20|17558|17558|17563.97|17563.97|17563.97|17563.97|17558|17558|0
1751547880000|2025-07-03 13:04:40|17585.79|17585.79|17585.79|17585.79|17585.79|17585.79|17585.79|17585.79|0
1751547960000|2025-07-03 13:06:00|17602.3|17602.3|17602.3|17602.3|17602.3|17602.3|17602.3|17602.3|0
1751547980000|2025-07-03 13:06:20|17606.66|17606.66|17598.41|17598.41|17606.66|17606.66|17598.41|17598.41|0
1751547990000|2025-07-03 13:06:30|17599.9|17599.9|17599.9|17599.9|17599.9|17599.9|17599.9|17599.9|0
1751548030000|2025-07-03 13:07:10|17595.54|17595.54|17595.54|17595.54|17595.54|17595.54|17595.54|17595.54|0
1751548040000|2025-07-03 13:07:20|17604.27|17604.27|17608.63|17608.63|17608.63|17608.63|17604.27|17604.27|0
1751548060000|2025-07-03 13:07:40|17612.99|17612.99|17612.99|17612.99|17612.99|17612.99|17612.99|17612.99|0
1751548170000|2025-07-03 13:09:30|17637.76|17637.76|17637.76|17637.76|17637.76|17637.76|17637.76|17637.76|0
1751548220000|2025-07-03 13:10:20|17629.5|17629.5|17632.38|17632.38|17633.87|17633.87|17629.5|17629.5|0
1751548260000|2025-07-03 13:11:00|17633.87|17633.87|17642.12|17642.12|17642.12|17642.12|17633.87|17633.87|0
1751548320000|2025-07-03 13:12:00|17650.38|17650.38|17650.38|17650.38|17650.38|17650.38|17650.38|17650.38|0
1751548420000|2025-07-03 13:13:40|17651.87|17651.87|17651.87|17651.87|17651.87|17651.87|17651.87|17651.87|0
1751548430000|2025-07-03 13:13:50|17656.24|17656.24|17656.24|17656.24|17656.24|17656.24|17656.24|17656.24|0
1751548470000|2025-07-03 13:14:30|17657.73|17657.73|17657.73|17657.73|17657.73|17657.73|17657.73|17657.73|0
1751548490000|2025-07-03 13:14:50|17662.09|17662.09|17697.08|17697.08|17697.08|17697.08|17662.09|17662.09|0
1751548540000|2025-07-03 13:15:40|17688.35|17688.35|17688.35|17688.35|17688.35|17688.35|17688.35|17688.35|0
1751548550000|2025-07-03 13:15:50|17692.71|17692.71|17692.71|17692.71|17692.71|17692.71|17692.71|17692.71|0
1751548640000|2025-07-03 13:17:20|17688.35|17688.35|17688.35|17688.35|17688.35|17688.35|17688.35|17688.35|0
1751548670000|2025-07-03 13:17:50|17683.99|17683.99|17683.99|17683.99|17683.99|17683.99|17683.99|17683.99|0
1751548690000|2025-07-03 13:18:10|17679.51|17679.51|17679.51|17679.51|17679.51|17679.51|17679.51|17679.51|0
1751548700000|2025-07-03 13:18:20|17678.01|17678.01|17678.01|17678.01|17678.01|17678.01|17678.01|17678.01|0
1751548850000|2025-07-03 13:20:50|17682.49|17682.49|17682.49|17682.49|17682.49|17682.49|17682.49|17682.49|0
1751548860000|2025-07-03 13:21:00|17683.99|17683.99|17683.99|17683.99|17683.99|17683.99|17683.99|17683.99|0
1751548880000|2025-07-03 13:21:20|17675.73|17675.73|17675.73|17675.73|17675.73|17675.73|17675.73|17675.73|0
1751548940000|2025-07-03 13:22:20|17695.23|17695.23|17703.48|17703.48|17703.48|17703.48|17695.23|17695.23|0
1751548950000|2025-07-03 13:22:30|17716.57|17716.57|17720.94|17720.94|17720.94|17720.94|17716.57|17716.57|0
1751548980000|2025-07-03 13:23:00|17722.43|17722.43|17722.43|17722.43|17722.43|17722.43|17722.43|17722.43|0
1751549090000|2025-07-03 13:24:50|17719.45|17719.45|17719.45|17719.45|17719.45|17719.45|17719.45|17719.45|0
1751549100000|2025-07-03 13:25:00|17727.7|17727.7|17727.7|17727.7|17727.7|17727.7|17727.7|17727.7|0
1751549110000|2025-07-03 13:25:10|17735.96|17735.96|17735.96|17735.96|17735.96|17735.96|17735.96|17735.96|0
1751549140000|2025-07-03 13:25:40|17727.7|17727.7|17727.7|17727.7|17727.7|17727.7|17727.7|17727.7|0
1751549220000|2025-07-03 13:27:00|17719.45|17719.45|17719.45|17719.45|17719.45|17719.45|17719.45|17719.45|0
1751549250000|2025-07-03 13:27:30|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|0
1751549310000|2025-07-03 13:28:30|17715.56|17715.56|17715.56|17715.56|17715.56|17715.56|17715.56|17715.56|0
1751549330000|2025-07-03 13:28:50|17714.06|17714.06|17714.06|17714.06|17714.06|17714.06|17714.06|17714.06|0
1751549390000|2025-07-03 13:29:50|17705.33|17705.33|17703.84|17703.84|17705.33|17705.33|17703.84|17703.84|0
1751549400000|2025-07-03 13:30:00|17682.97|17682.97|17696.49|17696.49|17696.49|17696.49|17679.98|17679.98|0
1751549410000|2025-07-03 13:30:10|17709.11|17709.11|17720.35|17720.35|17720.35|17720.35|17709.11|17709.11|0
1751549420000|2025-07-03 13:30:20|17724.72|17724.72|17724.72|17724.72|17724.72|17724.72|17724.72|17724.72|0
1751549440000|2025-07-03 13:30:40|17733.44|17733.44|17687.33|17687.33|17733.44|17733.44|17687.33|17687.33|0
1751549450000|2025-07-03 13:30:50|17685.84|17685.84|17677.58|17677.58|17685.84|17685.84|17677.58|17677.58|0
1751549470000|2025-07-03 13:31:10|17685.84|17685.84|17685.84|17685.84|17685.84|17685.84|17685.84|17685.84|0
1751549480000|2025-07-03 13:31:20|17694.09|17694.09|17689.73|17689.73|17694.09|17694.09|17689.73|17689.73|0
1751549490000|2025-07-03 13:31:30|17706.24|17706.24|17697.98|17697.98|17706.24|17706.24|17697.98|17697.98|0
1751549510000|2025-07-03 13:31:50|17689.73|17689.73|17689.73|17689.73|17689.73|17689.73|17689.73|17689.73|0
1751549520000|2025-07-03 13:32:00|17694.09|17694.09|17685.84|17685.84|17694.09|17694.09|17685.84|17685.84|0
1751549530000|2025-07-03 13:32:10|17677.58|17677.58|17685.84|17685.84|17685.84|17685.84|17677.58|17677.58|0
1751549550000|2025-07-03 13:32:30|17694.09|17694.09|17701.56|17701.56|17701.56|17701.56|17694.09|17694.09|0
1751549560000|2025-07-03 13:32:40|17705.92|17705.92|17705.92|17705.92|17705.92|17705.92|17705.92|17705.92|0
1751549580000|2025-07-03 13:33:00|17714.18|17714.18|17714.18|17714.18|17714.18|17714.18|17714.18|17714.18|0
1751549590000|2025-07-03 13:33:10|17722.43|17722.43|17722.43|17722.43|17722.43|17722.43|17722.43|17722.43|0
1751549600000|2025-07-03 13:33:20|17714.18|17714.18|17705.33|17705.33|17714.18|17714.18|17705.33|17705.33|0
1751549610000|2025-07-03 13:33:30|17703.84|17703.84|17703.84|17703.84|17703.84|17703.84|17703.84|17703.84|0
1751549640000|2025-07-03 13:34:00|17695.59|17695.59|17695.59|17695.59|17695.59|17695.59|17695.59|17695.59|0
1751549690000|2025-07-03 13:34:50|17689.73|17689.73|17685.36|17685.36|17689.73|17689.73|17685.36|17685.36|0
1751549700000|2025-07-03 13:35:00|17689.73|17689.73|17689.73|17689.73|17689.73|17689.73|17689.73|17689.73|0
1751549710000|2025-07-03 13:35:10|17677.11|17677.11|17677.11|17677.11|17677.11|17677.11|17677.11|17677.11|0
1751549810000|2025-07-03 13:36:50|17681.47|17681.47|17681.47|17681.47|17681.47|17681.47|17681.47|17681.47|0
1751549840000|2025-07-03 13:37:20|17668.74|17668.74|17654.15|17654.15|17668.74|17668.74|17654.15|17654.15|0
1751549860000|2025-07-03 13:37:40|17658.52|17658.52|17658.52|17658.52|17658.52|17658.52|17658.52|17658.52|0
1751549870000|2025-07-03 13:37:50|17649.79|17649.79|17649.79|17649.79|17649.79|17649.79|17649.79|17649.79|0
1751549880000|2025-07-03 13:38:00|17651.28|17651.28|17651.28|17651.28|17651.28|17651.28|17651.28|17651.28|0
1751549900000|2025-07-03 13:38:20|17659.54|17659.54|17659.54|17659.54|17659.54|17659.54|17659.54|17659.54|0
1751549920000|2025-07-03 13:38:40|17672.63|17672.63|17674.12|17674.12|17674.12|17674.12|17672.63|17672.63|0
1751549930000|2025-07-03 13:38:50|17675.62|17675.62|17679.98|17679.98|17679.98|17679.98|17675.62|17675.62|0
1751549940000|2025-07-03 13:39:00|17696.49|17696.49|17696.49|17696.49|17696.49|17696.49|17696.49|17696.49|0
1751549980000|2025-07-03 13:39:40|17697.98|17697.98|17689.73|17689.73|17697.98|17697.98|17689.73|17689.73|0
1751550030000|2025-07-03 13:40:30|17681.47|17681.47|17681.47|17681.47|17681.47|17681.47|17673.22|17673.22|0
1751550040000|2025-07-03 13:40:40|17685.84|17685.84|17685.84|17685.84|17685.84|17685.84|17685.84|17685.84|0
1751550050000|2025-07-03 13:40:50|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|0
1751550060000|2025-07-03 13:41:00|17706.71|17706.71|17706.71|17706.71|17706.71|17706.71|17706.71|17706.71|0
1751550110000|2025-07-03 13:41:50|17715.44|17715.44|17707.19|17707.19|17723.7|17723.7|17707.19|17707.19|0
1751550120000|2025-07-03 13:42:00|17715.44|17715.44|17707.19|17707.19|17715.44|17715.44|17707.19|17707.19|0
1751550130000|2025-07-03 13:42:10|17715.44|17715.44|17715.44|17715.44|17715.44|17715.44|17715.44|17715.44|0
1751550160000|2025-07-03 13:42:40|17707.19|17707.19|17707.19|17707.19|17707.19|17707.19|17707.19|17707.19|0
1751550190000|2025-07-03 13:43:10|17705.81|17705.81|17705.81|17705.81|17705.81|17705.81|17705.81|17705.81|0
1751550260000|2025-07-03 13:44:20|17714.54|17714.54|17704.79|17704.79|17714.54|17714.54|17704.79|17704.79|0
1751550280000|2025-07-03 13:44:40|17713.04|17713.04|17713.04|17713.04|17713.04|17713.04|17713.04|17713.04|0
1751550300000|2025-07-03 13:45:00|17714.54|17714.54|17714.54|17714.54|17714.54|17714.54|17714.54|17714.54|0
1751550330000|2025-07-03 13:45:30|17706.28|17706.28|17706.28|17706.28|17706.28|17706.28|17706.28|17706.28|0
1751550360000|2025-07-03 13:46:00|17700.43|17700.43|17686.31|17686.31|17700.43|17700.43|17686.31|17686.31|0
1751550390000|2025-07-03 13:46:30|17694.57|17694.57|17694.57|17694.57|17694.57|17694.57|17694.57|17694.57|0
1751550400000|2025-07-03 13:46:40|17702.82|17702.82|17702.82|17702.82|17702.82|17702.82|17702.82|17702.82|0
1751550430000|2025-07-03 13:47:10|17711.55|17711.55|17711.55|17711.55|17711.55|17711.55|17711.55|17711.55|0
1751550490000|2025-07-03 13:48:10|17707.19|17707.19|17707.19|17707.19|17707.19|17707.19|17707.19|17707.19|0
1751550540000|2025-07-03 13:49:00|17710.17|17710.17|17718.43|17718.43|17718.43|17718.43|17710.17|17710.17|0
1751550570000|2025-07-03 13:49:30|17726.68|17726.68|17726.68|17726.68|17726.68|17726.68|17726.68|17726.68|0
1751550620000|2025-07-03 13:50:20|17722.32|17722.32|17731.05|17731.05|17731.05|17731.05|17722.32|17722.32|0
1751550640000|2025-07-03 13:50:40|17722.79|17722.79|17722.79|17722.79|17722.79|17722.79|17722.79|17722.79|0
1751550700000|2025-07-03 13:51:40|17735.89|17735.89|17735.89|17735.89|17735.89|17735.89|17735.89|17735.89|0
1751550720000|2025-07-03 13:52:00|17731.52|17731.52|17731.52|17731.52|17731.52|17731.52|17731.52|17731.52|0
1751550730000|2025-07-03 13:52:10|17735.89|17735.89|17740.36|17740.36|17740.36|17740.36|17735.89|17735.89|0
1751550740000|2025-07-03 13:52:20|17748.62|17748.62|17740.36|17740.36|17748.62|17748.62|17740.36|17740.36|0
1751550780000|2025-07-03 13:53:00|17748.62|17748.62|17740.36|17740.36|17748.62|17748.62|17740.36|17740.36|0
1751550830000|2025-07-03 13:53:50|17736|17736|17736|17736|17736|17736|17736|17736|0
1751550850000|2025-07-03 13:54:10|17719.92|17719.92|17711.67|17711.67|17719.92|17719.92|17711.67|17711.67|0
1751550990000|2025-07-03 13:56:30|17714.65|17714.65|17724.4|17724.4|17724.4|17724.4|17714.65|17714.65|0
1751551000000|2025-07-03 13:56:40|17725.89|17725.89|17725.89|17725.89|17725.89|17725.89|17725.89|17725.89|0
1751551050000|2025-07-03 13:57:30|17743.35|17743.35|17738.98|17738.98|17743.35|17743.35|17738.98|17738.98|0
1751551070000|2025-07-03 13:57:50|17734.62|17734.62|17728.76|17728.76|17734.62|17734.62|17728.76|17728.76|0
1751551090000|2025-07-03 13:58:10|17720.51|17720.51|17719.02|17719.02|17720.51|17720.51|17719.02|17719.02|0
1751551180000|2025-07-03 13:59:40|17710.76|17710.76|17713.63|17713.63|17715.13|17715.13|17710.76|17710.76|0
1751551210000|2025-07-03 14:00:10|17712.14|17712.14|17712.14|17712.14|17712.14|17712.14|17712.14|17712.14|0
1751551270000|2025-07-03 14:01:10|17703.88|17703.88|17703.88|17703.88|17703.88|17703.88|17703.88|17703.88|0
1751551320000|2025-07-03 14:02:00|17699.52|17699.52|17699.52|17699.52|17699.52|17699.52|17699.52|17699.52|0
1751551340000|2025-07-03 14:02:20|17703.88|17703.88|17703.88|17703.88|17703.88|17703.88|17703.88|17703.88|0
1751551350000|2025-07-03 14:02:30|17695.63|17695.63|17694.14|17694.14|17695.63|17695.63|17694.14|17694.14|0
1751551380000|2025-07-03 14:03:00|17689.77|17689.77|17683.92|17683.92|17689.77|17689.77|17683.92|17683.92|0
1751551390000|2025-07-03 14:03:10|17682.42|17682.42|17679.55|17679.55|17683.92|17683.92|17679.55|17679.55|0
1751551400000|2025-07-03 14:03:20|17681.04|17681.04|17689.89|17689.89|17689.89|17689.89|17681.04|17681.04|0
1751551420000|2025-07-03 14:03:40|17681.63|17681.63|17681.63|17681.63|17681.63|17681.63|17681.63|17681.63|0
1751551440000|2025-07-03 14:04:00|17671.41|17671.41|17671.41|17671.41|17671.41|17671.41|17671.41|17671.41|0
1751551470000|2025-07-03 14:04:30|17675.77|17675.77|17675.77|17675.77|17675.77|17675.77|17675.77|17675.77|0
1751551480000|2025-07-03 14:04:40|17684.03|17684.03|17684.03|17684.03|17684.03|17684.03|17684.03|17684.03|0
1751551530000|2025-07-03 14:05:30|17688.39|17688.39|17688.39|17688.39|17688.39|17688.39|17688.39|17688.39|0
1751551540000|2025-07-03 14:05:40|17684.03|17684.03|17684.03|17684.03|17684.03|17684.03|17684.03|17684.03|0
1751551550000|2025-07-03 14:05:50|17675.77|17675.77|17675.77|17675.77|17675.77|17675.77|17675.77|17675.77|0
1751551670000|2025-07-03 14:07:50|17680.14|17680.14|17680.14|17680.14|17680.14|17680.14|17680.14|17680.14|0
1751551720000|2025-07-03 14:08:40|17675.77|17675.77|17675.77|17675.77|17675.77|17675.77|17675.77|17675.77|0
1751551750000|2025-07-03 14:09:10|17680.14|17680.14|17680.14|17680.14|17680.14|17680.14|17680.14|17680.14|0
1751551820000|2025-07-03 14:10:20|17688.39|17688.39|17688.39|17688.39|17688.39|17688.39|17688.39|17688.39|0
1751551830000|2025-07-03 14:10:30|17697.12|17697.12|17698.62|17698.62|17698.62|17698.62|17697.12|17697.12|0
1751551870000|2025-07-03 14:11:10|17706.87|17706.87|17706.87|17706.87|17706.87|17706.87|17706.87|17706.87|0
1751551900000|2025-07-03 14:11:40|17711.24|17711.24|17715.6|17715.6|17715.6|17715.6|17711.24|17711.24|0
1751551920000|2025-07-03 14:12:00|17711.24|17711.24|17711.24|17711.24|17711.24|17711.24|17711.24|17711.24|0
1751552060000|2025-07-03 14:14:20|17709.74|17709.74|17709.74|17709.74|17709.74|17709.74|17709.74|17709.74|0
1751552110000|2025-07-03 14:15:10|17705.38|17705.38|17711.35|17711.35|17711.35|17711.35|17705.38|17705.38|0
1751552120000|2025-07-03 14:15:20|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|0
1751552130000|2025-07-03 14:15:30|17723.97|17723.97|17723.97|17723.97|17723.97|17723.97|17723.97|17723.97|0
1751552140000|2025-07-03 14:15:40|17715.71|17715.71|17715.71|17715.71|17715.71|17715.71|17715.71|17715.71|0
1751552200000|2025-07-03 14:16:40|17711.35|17711.35|17711.35|17711.35|17711.35|17711.35|17711.35|17711.35|0
1751552220000|2025-07-03 14:17:00|17703.09|17703.09|17703.09|17703.09|17703.09|17703.09|17703.09|17703.09|0
1751552260000|2025-07-03 14:17:40|17698.73|17698.73|17698.73|17698.73|17698.73|17698.73|17698.73|17698.73|0
1751552280000|2025-07-03 14:18:00|17690.47|17690.47|17686.11|17686.11|17690.47|17690.47|17686.11|17686.11|0
1751552320000|2025-07-03 14:18:40|17681.75|17681.75|17681.75|17681.75|17681.75|17681.75|17681.75|17681.75|0
1751552380000|2025-07-03 14:19:40|17675.77|17675.77|17675.77|17675.77|17675.77|17675.77|17675.77|17675.77|0
1751552390000|2025-07-03 14:19:50|17671.41|17671.41|17671.41|17671.41|17671.41|17671.41|17671.41|17671.41|0
1751552450000|2025-07-03 14:20:50|17667.05|17667.05|17667.05|17667.05|17667.05|17667.05|17667.05|17667.05|0
1751552480000|2025-07-03 14:21:20|17670.03|17670.03|17677.38|17677.38|17677.38|17677.38|17670.03|17670.03|0
1751552510000|2025-07-03 14:21:50|17672.9|17672.9|17672.9|17672.9|17672.9|17672.9|17672.9|17672.9|0
1751552520000|2025-07-03 14:22:00|17668.54|17668.54|17668.54|17668.54|17668.54|17668.54|17668.54|17668.54|0
1751552570000|2025-07-03 14:22:50|17667.05|17667.05|17667.05|17667.05|17667.05|17667.05|17667.05|17667.05|0
1751552610000|2025-07-03 14:23:30|17650.54|17650.54|17650.54|17650.54|17650.54|17650.54|17650.54|17650.54|0
1751552650000|2025-07-03 14:24:10|17654.9|17654.9|17654.9|17654.9|17654.9|17654.9|17654.9|17654.9|0
1751552760000|2025-07-03 14:26:00|17656.39|17656.39|17656.39|17656.39|17656.39|17656.39|17656.39|17656.39|0
1751552780000|2025-07-03 14:26:20|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|0
1751552790000|2025-07-03 14:26:30|17656.39|17656.39|17656.39|17656.39|17656.39|17656.39|17656.39|17656.39|0
1751552810000|2025-07-03 14:26:50|17665.12|17665.12|17665.12|17665.12|17665.12|17665.12|17665.12|17665.12|0
1751552870000|2025-07-03 14:27:50|17656.87|17656.87|17648.14|17648.14|17656.87|17656.87|17648.14|17648.14|0
1751552880000|2025-07-03 14:28:00|17643.77|17643.77|17643.77|17643.77|17643.77|17643.77|17643.77|17643.77|0
1751552910000|2025-07-03 14:28:30|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|0
1751552950000|2025-07-03 14:29:10|17639.88|17639.88|17639.88|17639.88|17639.88|17639.88|17639.88|17639.88|0
1751553010000|2025-07-03 14:30:10|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|0
1751553040000|2025-07-03 14:30:40|17639.88|17639.88|17639.88|17639.88|17639.88|17639.88|17639.88|17639.88|0
1751553050000|2025-07-03 14:30:50|17635.52|17635.52|17635.52|17635.52|17635.52|17635.52|17635.52|17635.52|0
1751553060000|2025-07-03 14:31:00|17644.25|17644.25|17652.5|17652.5|17652.5|17652.5|17644.25|17644.25|0
1751553100000|2025-07-03 14:31:40|17660.76|17660.76|17660.76|17660.76|17660.76|17660.76|17660.76|17660.76|0
1751553120000|2025-07-03 14:32:00|17665.12|17665.12|17666.62|17666.62|17666.62|17666.62|17665.12|17665.12|0
1751553200000|2025-07-03 14:33:20|17660.64|17660.64|17660.64|17660.64|17668.9|17668.9|17660.64|17660.64|0
1751553240000|2025-07-03 14:34:00|17656.28|17656.28|17656.28|17656.28|17656.28|17656.28|17656.28|17656.28|0
1751553260000|2025-07-03 14:34:20|17664.53|17664.53|17664.53|17664.53|17664.53|17664.53|17664.53|17664.53|0
1751553300000|2025-07-03 14:35:00|17677.63|17677.63|17677.63|17677.63|17677.63|17677.63|17677.63|17677.63|0
1751553330000|2025-07-03 14:35:30|17673.26|17673.26|17673.26|17673.26|17673.26|17673.26|17673.26|17673.26|0
1751553430000|2025-07-03 14:37:10|17681.52|17681.52|17681.52|17681.52|17681.52|17681.52|17681.52|17681.52|0
1751553500000|2025-07-03 14:38:20|17683.01|17683.01|17681.52|17681.52|17683.01|17683.01|17681.52|17681.52|0
1751553510000|2025-07-03 14:38:30|17685.88|17685.88|17685.88|17685.88|17685.88|17685.88|17685.88|17685.88|0
1751553540000|2025-07-03 14:39:00|17693.23|17693.23|17693.23|17693.23|17693.23|17693.23|17693.23|17693.23|0
1751553590000|2025-07-03 14:39:50|17688.87|17688.87|17688.87|17688.87|17688.87|17688.87|17688.87|17688.87|0
1751553600000|2025-07-03 14:40:00|17697.12|17697.12|17697.12|17697.12|17697.12|17697.12|17697.12|17697.12|0
1751553700000|2025-07-03 14:41:40|17695.63|17695.63|17683.01|17683.01|17695.63|17695.63|17683.01|17683.01|0
1751553730000|2025-07-03 14:42:10|17678.65|17678.65|17678.65|17678.65|17678.65|17678.65|17678.65|17678.65|0
1751553760000|2025-07-03 14:42:40|17669.8|17669.8|17669.8|17669.8|17669.8|17669.8|17669.8|17669.8|0
1751553860000|2025-07-03 14:44:20|17661.55|17661.55|17661.55|17661.55|17661.55|17661.55|17661.55|17661.55|0
1751553880000|2025-07-03 14:44:40|17653.29|17653.29|17653.29|17653.29|17653.29|17653.29|17653.29|17653.29|0
1751553900000|2025-07-03 14:45:00|17648.93|17648.93|17648.93|17648.93|17648.93|17648.93|17648.93|17648.93|0
1751553990000|2025-07-03 14:46:30|17650.42|17650.42|17650.42|17650.42|17650.42|17650.42|17650.42|17650.42|0
1751554120000|2025-07-03 14:48:40|17658.68|17658.68|17658.68|17658.68|17658.68|17658.68|17658.68|17658.68|0
1751554150000|2025-07-03 14:49:10|17655.69|17655.69|17646.96|17646.96|17655.69|17655.69|17646.96|17646.96|0
1751554230000|2025-07-03 14:50:30|17638.71|17638.71|17634.34|17634.34|17638.71|17638.71|17634.34|17634.34|0
1751554260000|2025-07-03 14:51:00|17626.09|17626.09|17626.09|17626.09|17626.09|17626.09|17626.09|17626.09|0
1751554280000|2025-07-03 14:51:20|17620.12|17620.12|17620.12|17620.12|17620.12|17620.12|17620.12|17620.12|0
1751554360000|2025-07-03 14:52:40|17628.37|17628.37|17628.37|17628.37|17628.37|17628.37|17628.37|17628.37|0
1751554440000|2025-07-03 14:54:00|17620.12|17620.12|17620.12|17620.12|17620.12|17620.12|17620.12|17620.12|0
1751554510000|2025-07-03 14:55:10|17611.86|17611.86|17611.86|17611.86|17611.86|17611.86|17611.86|17611.86|0
1751554600000|2025-07-03 14:56:40|17620.12|17620.12|17624.48|17624.48|17624.48|17624.48|17620.12|17620.12|0
1751554640000|2025-07-03 14:57:20|17620.12|17620.12|17626.09|17626.09|17626.09|17626.09|17620.12|17620.12|0
1751554710000|2025-07-03 14:58:30|17630.45|17630.45|17630.45|17630.45|17630.45|17630.45|17630.45|17630.45|0
1751554720000|2025-07-03 14:58:40|17634.82|17634.82|17634.82|17634.82|17634.82|17634.82|17634.82|17634.82|0
1751554790000|2025-07-03 14:59:50|17630.45|17630.45|17630.45|17630.45|17630.45|17630.45|17630.45|17630.45|0
1751554900000|2025-07-03 15:01:40|17631.95|17631.95|17633.44|17633.44|17633.44|17633.44|17631.95|17631.95|0
1751554920000|2025-07-03 15:02:00|17631.95|17631.95|17630.45|17630.45|17631.95|17631.95|17630.45|17630.45|0
1751554940000|2025-07-03 15:02:20|17638.71|17638.71|17638.71|17638.71|17638.71|17638.71|17638.71|17638.71|0
1751554960000|2025-07-03 15:02:40|17622.2|17622.2|17613.94|17613.94|17622.2|17622.2|17613.94|17613.94|0
1751554980000|2025-07-03 15:03:00|17610.96|17610.96|17607.97|17607.97|17610.96|17610.96|17607.97|17607.97|0
1751555000000|2025-07-03 15:03:20|17603.61|17603.61|17603.61|17603.61|17603.61|17603.61|17603.61|17603.61|0
1751555030000|2025-07-03 15:03:50|17607.97|17607.97|17607.97|17607.97|17607.97|17607.97|17607.97|17607.97|0
1751555040000|2025-07-03 15:04:00|17620.59|17620.59|17620.59|17620.59|17620.59|17620.59|17620.59|17620.59|0
1751555110000|2025-07-03 15:05:10|17628.85|17628.85|17628.85|17628.85|17628.85|17628.85|17628.85|17628.85|0
1751555190000|2025-07-03 15:06:30|17631.83|17631.83|17633.32|17633.32|17633.32|17633.32|17631.83|17631.83|0
1751555220000|2025-07-03 15:07:00|17625.07|17625.07|17625.07|17625.07|17625.07|17625.07|17625.07|17625.07|0
1751555290000|2025-07-03 15:08:10|17633.32|17633.32|17633.32|17633.32|17633.32|17633.32|17633.32|17633.32|0
1751555300000|2025-07-03 15:08:20|17637.69|17637.69|17642.05|17642.05|17642.05|17642.05|17637.69|17637.69|0
1751555330000|2025-07-03 15:08:50|17650.31|17650.31|17650.31|17650.31|17650.31|17650.31|17650.31|17650.31|0
1751555350000|2025-07-03 15:09:10|17664.42|17664.42|17664.42|17664.42|17664.42|17664.42|17664.42|17664.42|0
1751555400000|2025-07-03 15:10:00|17660.06|17660.06|17660.06|17660.06|17660.06|17660.06|17660.06|17660.06|0
1751555450000|2025-07-03 15:10:50|17668.31|17668.31|17656.17|17656.17|17672.68|17672.68|17656.17|17656.17|0
1751555460000|2025-07-03 15:11:00|17664.42|17664.42|17664.42|17664.42|17664.42|17664.42|17664.42|17664.42|0
1751555540000|2025-07-03 15:12:20|17668.79|17668.79|17668.79|17668.79|17668.79|17668.79|17668.79|17668.79|0
1751555640000|2025-07-03 15:14:00|17673.15|17673.15|17673.15|17673.15|17673.15|17673.15|17673.15|17673.15|0
1751555700000|2025-07-03 15:15:00|17674.64|17674.64|17668.79|17668.79|17674.64|17674.64|17668.79|17668.79|0
1751555760000|2025-07-03 15:16:00|17677.04|17677.04|17685.29|17685.29|17685.29|17685.29|17677.04|17677.04|0
1751555810000|2025-07-03 15:16:50|17689.66|17689.66|17689.66|17689.66|17689.66|17689.66|17689.66|17689.66|0
1751555820000|2025-07-03 15:17:00|17694.02|17694.02|17702.87|17702.87|17702.87|17702.87|17694.02|17694.02|0
1751555840000|2025-07-03 15:17:20|17711.12|17711.12|17709.63|17709.63|17711.12|17711.12|17709.63|17709.63|0
1751555910000|2025-07-03 15:18:30|17703.77|17703.77|17703.77|17703.77|17703.77|17703.77|17703.77|17703.77|0
1751555950000|2025-07-03 15:19:10|17708.14|17708.14|17709.63|17709.63|17709.63|17709.63|17708.14|17708.14|0
1751555960000|2025-07-03 15:19:20|17717.88|17717.88|17717.88|17717.88|17717.88|17717.88|17717.88|17717.88|0
1751555980000|2025-07-03 15:19:40|17709.63|17709.63|17709.63|17709.63|17709.63|17709.63|17709.63|17709.63|0
1751556040000|2025-07-03 15:20:40|17708.14|17708.14|17708.14|17708.14|17708.14|17708.14|17708.14|17708.14|0
1751556080000|2025-07-03 15:21:20|17699.88|17699.88|17699.88|17699.88|17699.88|17699.88|17691.63|17691.63|0
1751556290000|2025-07-03 15:24:50|17701.37|17701.37|17701.37|17701.37|17701.37|17701.37|17701.37|17701.37|0
1751556300000|2025-07-03 15:25:00|17699.88|17699.88|17699.88|17699.88|17699.88|17699.88|17699.88|17699.88|0
1751556330000|2025-07-03 15:25:30|17691.63|17691.63|17691.63|17691.63|17691.63|17691.63|17691.63|17691.63|0
1751556360000|2025-07-03 15:26:00|17685.77|17685.77|17685.77|17685.77|17685.77|17685.77|17685.77|17685.77|0
1751556430000|2025-07-03 15:27:10|17681.4|17681.4|17685.77|17685.77|17685.77|17685.77|17681.4|17681.4|0
1751556510000|2025-07-03 15:28:30|17687.26|17687.26|17687.26|17687.26|17687.26|17687.26|17687.26|17687.26|0
1751556550000|2025-07-03 15:29:10|17695.99|17695.99|17695.99|17695.99|17695.99|17695.99|17695.99|17695.99|0
1751556590000|2025-07-03 15:29:50|17691.63|17691.63|17691.63|17691.63|17691.63|17691.63|17691.63|17691.63|0
1751613300000|2025-07-04 07:15:00|17712.39|17712.39|17697.69|17697.69|17712.39|17712.39|17697.69|17697.69|0
1751613310000|2025-07-04 07:15:10|17689.43|17689.43|17693.8|17693.8|17693.8|17693.8|17689.43|17689.43|0
1751613380000|2025-07-04 07:16:20|17689.43|17689.43|17689.43|17689.43|17689.43|17689.43|17689.43|17689.43|0
1751613440000|2025-07-04 07:17:20|17681.18|17681.18|17681.18|17681.18|17681.18|17681.18|17681.18|17681.18|0
1751613520000|2025-07-04 07:18:40|17689.43|17689.43|17689.43|17689.43|17689.43|17689.43|17689.43|17689.43|0
1751613800000|2025-07-04 07:23:20|17693.8|17693.8|17693.8|17693.8|17693.8|17693.8|17693.8|17693.8|0
1751614000000|2025-07-04 07:26:40|17686.33|17686.33|17686.33|17686.33|17686.33|17686.33|17686.33|17686.33|0
1751614320000|2025-07-04 07:32:00|17695.06|17695.06|17695.06|17695.06|17695.06|17695.06|17695.06|17695.06|0
1751614410000|2025-07-04 07:33:30|17690.7|17690.7|17690.7|17690.7|17690.7|17690.7|17690.7|17690.7|0
1751614520000|2025-07-04 07:35:20|17698.95|17698.95|17698.95|17698.95|17698.95|17698.95|17698.95|17698.95|0
1751614630000|2025-07-04 07:37:10|17690.7|17690.7|17690.7|17690.7|17690.7|17690.7|17690.7|17690.7|0
1751614840000|2025-07-04 07:40:40|17695.06|17695.06|17699.54|17699.54|17699.54|17699.54|17695.06|17695.06|0
1751614880000|2025-07-04 07:41:20|17703.9|17703.9|17703.9|17703.9|17703.9|17703.9|17703.9|17703.9|0
1751614890000|2025-07-04 07:41:30|17717|17717|17719.98|17719.98|17719.98|17719.98|17717|17717|0
1751614900000|2025-07-04 07:41:40|17728.71|17728.71|17733.08|17733.08|17733.08|17733.08|17728.71|17728.71|0
1751615010000|2025-07-04 07:43:30|17737.44|17737.44|17728.71|17728.71|17737.44|17737.44|17728.71|17728.71|0
1751615060000|2025-07-04 07:44:20|17727.22|17727.22|17727.22|17727.22|17727.22|17727.22|17727.22|17727.22|0
1751615120000|2025-07-04 07:45:20|17722.74|17722.74|17727.22|17727.22|17727.22|17727.22|17722.74|17722.74|0
1751615140000|2025-07-04 07:45:40|17722.86|17722.86|17722.86|17722.86|17722.86|17722.86|17722.86|17722.86|0
1751615240000|2025-07-04 07:47:20|17727.22|17727.22|17727.22|17727.22|17727.22|17727.22|17727.22|17727.22|0
1751615320000|2025-07-04 07:48:40|17728.71|17728.71|17728.71|17728.71|17728.71|17728.71|17728.71|17728.71|0
1751615370000|2025-07-04 07:49:30|17753.48|17753.48|17753.48|17753.48|17753.48|17753.48|17753.48|17753.48|0
1751615390000|2025-07-04 07:49:50|17754.97|17754.97|17754.97|17754.97|17754.97|17754.97|17754.97|17754.97|0
1751615470000|2025-07-04 07:51:10|17759.33|17759.33|17759.33|17759.33|17759.33|17759.33|17759.33|17759.33|0
1751615480000|2025-07-04 07:51:20|17765.31|17765.31|17765.31|17765.31|17765.31|17765.31|17765.31|17765.31|0
1751615710000|2025-07-04 07:55:10|17774.03|17774.03|17783.78|17783.78|17783.78|17783.78|17774.03|17774.03|0
1751615730000|2025-07-04 07:55:30|17792.04|17792.04|17792.04|17792.04|17792.04|17792.04|17792.04|17792.04|0
1751615750000|2025-07-04 07:55:50|17787.67|17787.67|17792.04|17792.04|17792.04|17792.04|17787.67|17787.67|0
1751615790000|2025-07-04 07:56:30|17800.29|17800.29|17800.29|17800.29|17800.29|17800.29|17800.29|17800.29|0
1751615860000|2025-07-04 07:57:40|17792.04|17792.04|17792.04|17792.04|17792.04|17792.04|17792.04|17792.04|0
1751615890000|2025-07-04 07:58:10|17796.4|17796.4|17796.4|17796.4|17796.4|17796.4|17796.4|17796.4|0
1751615900000|2025-07-04 07:58:20|17800.77|17800.77|17800.77|17800.77|17800.77|17800.77|17800.77|17800.77|0
1751616030000|2025-07-04 08:00:30|17805.13|17805.13|17805.13|17805.13|17805.13|17805.13|17805.13|17805.13|0
1751616050000|2025-07-04 08:00:50|17808.12|17808.12|17808.12|17808.12|17808.12|17808.12|17808.12|17808.12|0
1751616120000|2025-07-04 08:02:00|17812.48|17812.48|17812.48|17812.48|17812.48|17812.48|17812.48|17812.48|0
1751616130000|2025-07-04 08:02:10|17808.12|17808.12|17808.12|17808.12|17808.12|17808.12|17808.12|17808.12|0
1751616540000|2025-07-04 08:09:00|17812.48|17812.48|17812.48|17812.48|17812.48|17812.48|17812.48|17812.48|0
1751616610000|2025-07-04 08:10:10|17808.12|17808.12|17808.12|17808.12|17808.12|17808.12|17808.12|17808.12|0
1751616630000|2025-07-04 08:10:30|17812.48|17812.48|17812.48|17812.48|17812.48|17812.48|17812.48|17812.48|0
1751616780000|2025-07-04 08:13:00|17808.12|17808.12|17808.12|17808.12|17808.12|17808.12|17808.12|17808.12|0
1751616880000|2025-07-04 08:14:40|17812.48|17812.48|17825.57|17825.57|17825.57|17825.57|17812.48|17812.48|0
1751616910000|2025-07-04 08:15:10|17829.94|17829.94|17829.94|17829.94|17829.94|17829.94|17829.94|17829.94|0
1751616920000|2025-07-04 08:15:20|17825.57|17825.57|17825.57|17825.57|17825.57|17825.57|17825.57|17825.57|0
1751617150000|2025-07-04 08:19:10|17832.92|17832.92|17832.92|17832.92|17832.92|17832.92|17832.92|17832.92|0
1751617160000|2025-07-04 08:19:20|17824.19|17824.19|17824.19|17824.19|17824.19|17824.19|17824.19|17824.19|0
1751617250000|2025-07-04 08:20:50|17832.92|17832.92|17832.92|17832.92|17832.92|17832.92|17832.92|17832.92|0
1751617320000|2025-07-04 08:22:00|17831.43|17831.43|17839.69|17839.69|17839.69|17839.69|17831.43|17831.43|0
1751617330000|2025-07-04 08:22:10|17847.94|17847.94|17847.94|17847.94|17847.94|17847.94|17847.94|17847.94|0
1751617350000|2025-07-04 08:22:30|17856.2|17856.2|17856.2|17856.2|17856.2|17856.2|17856.2|17856.2|0
1751617580000|2025-07-04 08:26:20|17864.92|17864.92|17864.92|17864.92|17864.92|17864.92|17864.92|17864.92|0
1751617680000|2025-07-04 08:28:00|17869.29|17869.29|17869.29|17869.29|17869.29|17869.29|17869.29|17869.29|0
1751617760000|2025-07-04 08:29:20|17870.78|17870.78|17870.78|17870.78|17870.78|17870.78|17870.78|17870.78|0
1751617770000|2025-07-04 08:29:30|17872.27|17872.27|17872.27|17872.27|17872.27|17872.27|17872.27|17872.27|0
1751617800000|2025-07-04 08:30:00|17880.53|17880.53|17888.78|17888.78|17888.78|17888.78|17880.53|17880.53|0
1751617830000|2025-07-04 08:30:30|17893.15|17893.15|17893.15|17893.15|17893.15|17893.15|17893.15|17893.15|0
1751617860000|2025-07-04 08:31:00|17884.42|17884.42|17880.05|17880.05|17884.42|17884.42|17880.05|17880.05|0
1751617890000|2025-07-04 08:31:30|17871.8|17871.8|17871.8|17871.8|17871.8|17871.8|17871.8|17871.8|0
1751617900000|2025-07-04 08:31:40|17870.31|17870.31|17870.31|17870.31|17870.31|17870.31|17870.31|17870.31|0
1751617930000|2025-07-04 08:32:10|17874.79|17874.79|17877.77|17877.77|17877.77|17877.77|17874.79|17874.79|0
1751618020000|2025-07-04 08:33:40|17873.41|17873.41|17886.5|17886.5|17886.5|17886.5|17873.41|17873.41|0
1751618030000|2025-07-04 08:33:50|17882.14|17882.14|17882.14|17882.14|17882.14|17882.14|17882.14|17882.14|0
1751618130000|2025-07-04 08:35:30|17890.39|17890.39|17890.39|17890.39|17890.39|17890.39|17890.39|17890.39|0
1751618240000|2025-07-04 08:37:20|17884.42|17884.42|17884.42|17884.42|17884.42|17884.42|17884.42|17884.42|0
1751618260000|2025-07-04 08:37:40|17880.05|17880.05|17880.05|17880.05|17880.05|17880.05|17880.05|17880.05|0
1751618350000|2025-07-04 08:39:10|17875.69|17875.69|17875.69|17875.69|17875.69|17875.69|17875.69|17875.69|0
1751618700000|2025-07-04 08:45:00|17872.7|17872.7|17872.7|17872.7|17872.7|17872.7|17872.7|17872.7|0
1751618740000|2025-07-04 08:45:40|17864.45|17864.45|17856.2|17856.2|17864.45|17864.45|17856.2|17856.2|0
1751618970000|2025-07-04 08:49:30|17851.83|17851.83|17851.83|17851.83|17851.83|17851.83|17851.83|17851.83|0
1751619150000|2025-07-04 08:52:30|17843.58|17843.58|17843.58|17843.58|17843.58|17843.58|17843.58|17843.58|0
1751619170000|2025-07-04 08:52:50|17830.48|17830.48|17830.48|17830.48|17830.48|17830.48|17830.48|17830.48|0
1751619220000|2025-07-04 08:53:40|17834.85|17834.85|17830.48|17830.48|17834.85|17834.85|17830.48|17830.48|0
1751619320000|2025-07-04 08:55:20|17821.53|17821.53|17821.53|17821.53|17821.53|17821.53|17821.53|17821.53|0
1751619420000|2025-07-04 08:57:00|17826|17826|17828.99|17828.99|17828.99|17828.99|17826|17826|0
1751619430000|2025-07-04 08:57:10|17830.48|17830.48|17830.48|17830.48|17830.48|17830.48|17830.48|17830.48|0
1751619600000|2025-07-04 09:00:00|17826.12|17826.12|17821.75|17821.75|17826.12|17826.12|17821.75|17821.75|0
1751619650000|2025-07-04 09:00:50|17830.48|17830.48|17830.48|17830.48|17830.48|17830.48|17830.48|17830.48|0
1751619770000|2025-07-04 09:02:50|17834.85|17834.85|17826.12|17826.12|17834.85|17834.85|17826.12|17826.12|0
1751619830000|2025-07-04 09:03:50|17830.48|17830.48|17830.48|17830.48|17830.48|17830.48|17830.48|17830.48|0
1751620010000|2025-07-04 09:06:50|17836.45|17836.45|17836.45|17836.45|17836.45|17836.45|17836.45|17836.45|0
1751620060000|2025-07-04 09:07:40|17833.47|17833.47|17833.47|17833.47|17833.47|17833.47|17833.47|17833.47|0
1751620080000|2025-07-04 09:08:00|17829.1|17829.1|17829.1|17829.1|17829.1|17829.1|17829.1|17829.1|0
1751620230000|2025-07-04 09:10:30|17820.85|17820.85|17820.85|17820.85|17820.85|17820.85|17820.85|17820.85|0
1751620240000|2025-07-04 09:10:40|17812.59|17812.59|17812.59|17812.59|17812.59|17812.59|17812.59|17812.59|0
1751620270000|2025-07-04 09:11:10|17820.85|17820.85|17820.85|17820.85|17820.85|17820.85|17820.85|17820.85|0
1751620540000|2025-07-04 09:15:40|17816.48|17816.48|17816.48|17816.48|17816.48|17816.48|17816.48|17816.48|0
1751620730000|2025-07-04 09:18:50|17820.85|17820.85|17820.85|17820.85|17820.85|17820.85|17820.85|17820.85|0
1751620850000|2025-07-04 09:20:50|17805.24|17805.24|17805.24|17805.24|17805.24|17805.24|17805.24|17805.24|0
1751620890000|2025-07-04 09:21:30|17809.61|17809.61|17809.61|17809.61|17809.61|17809.61|17809.61|17809.61|0
1751620940000|2025-07-04 09:22:20|17805.24|17805.24|17809.61|17809.61|17809.61|17809.61|17805.24|17805.24|0
1751621000000|2025-07-04 09:23:20|17806.62|17806.62|17806.62|17806.62|17806.62|17806.62|17806.62|17806.62|0
1751621160000|2025-07-04 09:26:00|17802.26|17802.26|17802.26|17802.26|17802.26|17802.26|17802.26|17802.26|0
1751621210000|2025-07-04 09:26:50|17794|17794|17794|17794|17794|17794|17794|17794|0
1751621350000|2025-07-04 09:29:10|17798.37|17798.37|17798.37|17798.37|17798.37|17798.37|17798.37|17798.37|0
1751621490000|2025-07-04 09:31:30|17795.38|17795.38|17795.38|17795.38|17795.38|17795.38|17795.38|17795.38|0
1751621500000|2025-07-04 09:31:40|17782.76|17782.76|17782.76|17782.76|17782.76|17782.76|17782.76|17782.76|0
1751621630000|2025-07-04 09:33:50|17778.4|17778.4|17778.4|17778.4|17778.4|17778.4|17778.4|17778.4|0
1751621680000|2025-07-04 09:34:40|17769.67|17769.67|17769.67|17769.67|17769.67|17769.67|17769.67|17769.67|0
1751621690000|2025-07-04 09:34:50|17776.91|17776.91|17789.53|17789.53|17789.53|17789.53|17776.91|17776.91|0
1751621700000|2025-07-04 09:35:00|17794|17794|17794|17794|17794|17794|17794|17794|0
1751621840000|2025-07-04 09:37:20|17802.73|17802.73|17802.73|17802.73|17802.73|17802.73|17802.73|17802.73|0
1751622190000|2025-07-04 09:43:10|17815.35|17815.35|17815.35|17815.35|17815.35|17815.35|17815.35|17815.35|0
1751622350000|2025-07-04 09:45:50|17819.72|17819.72|17819.72|17819.72|17819.72|17819.72|17819.72|17819.72|0
1751622540000|2025-07-04 09:49:00|17828.45|17828.45|17828.45|17828.45|17828.45|17828.45|17828.45|17828.45|0
1751622630000|2025-07-04 09:50:30|17832.81|17832.81|17832.81|17832.81|17832.81|17832.81|17832.81|17832.81|0
1751622710000|2025-07-04 09:51:50|17837.17|17837.17|17837.17|17837.17|17837.17|17837.17|17837.17|17837.17|0
1751622810000|2025-07-04 09:53:30|17861.94|17861.94|17861.94|17861.94|17861.94|17861.94|17861.94|17861.94|0
1751622910000|2025-07-04 09:55:10|17853.21|17853.21|17853.21|17853.21|17853.21|17853.21|17853.21|17853.21|0
1751622920000|2025-07-04 09:55:20|17848.85|17848.85|17848.85|17848.85|17848.85|17848.85|17848.85|17848.85|0
1751623020000|2025-07-04 09:57:00|17832.34|17832.34|17832.34|17832.34|17832.34|17832.34|17832.34|17832.34|0
1751623030000|2025-07-04 09:57:10|17830.84|17830.84|17827.86|17827.86|17830.84|17830.84|17827.86|17827.86|0
1751623240000|2025-07-04 10:00:40|17819.6|17819.6|17819.6|17819.6|17819.6|17819.6|17819.6|17819.6|0
1751623870000|2025-07-04 10:11:10|17823.97|17823.97|17823.97|17823.97|17823.97|17823.97|17823.97|17823.97|0
1751624020000|2025-07-04 10:13:40|17828.33|17828.33|17828.33|17828.33|17828.33|17828.33|17828.33|17828.33|0
1751624040000|2025-07-04 10:14:00|17831.32|17831.32|17831.32|17831.32|17831.32|17831.32|17831.32|17831.32|0
1751624580000|2025-07-04 10:23:00|17822.59|17822.59|17822.59|17822.59|17822.59|17822.59|17822.59|17822.59|0
1751624820000|2025-07-04 10:27:00|17809.97|17809.97|17809.97|17809.97|17809.97|17809.97|17809.97|17809.97|0
1751625320000|2025-07-04 10:35:20|17814.33|17814.33|17814.33|17814.33|17814.33|17814.33|17814.33|17814.33|0
1751625330000|2025-07-04 10:35:30|17818.7|17818.7|17818.7|17818.7|17818.7|17818.7|17818.7|17818.7|0
1751625450000|2025-07-04 10:37:30|17839.57|17839.57|17839.57|17839.57|17839.57|17839.57|17839.57|17839.57|0
1751625890000|2025-07-04 10:44:50|17843.94|17843.94|17843.94|17843.94|17843.94|17843.94|17843.94|17843.94|0
1751625920000|2025-07-04 10:45:20|17840.95|17840.95|17836.59|17836.59|17840.95|17840.95|17836.59|17836.59|0
1751626080000|2025-07-04 10:48:00|17840.95|17840.95|17832.7|17832.7|17840.95|17840.95|17832.7|17832.7|0
1751626140000|2025-07-04 10:49:00|17837.06|17837.06|17837.06|17837.06|17837.06|17837.06|17837.06|17837.06|0
1751626170000|2025-07-04 10:49:30|17841.43|17841.43|17850.27|17850.27|17850.27|17850.27|17841.43|17841.43|0
1751626200000|2025-07-04 10:50:00|17854.63|17854.63|17854.63|17854.63|17854.63|17854.63|17854.63|17854.63|0
1751626210000|2025-07-04 10:50:10|17850.27|17850.27|17854.63|17854.63|17854.63|17854.63|17850.27|17850.27|0
1751626450000|2025-07-04 10:54:10|17850.27|17850.27|17850.27|17850.27|17850.27|17850.27|17850.27|17850.27|0
1751626820000|2025-07-04 11:00:20|17848.78|17848.78|17848.78|17848.78|17848.78|17848.78|17848.78|17848.78|0
1751627140000|2025-07-04 11:05:40|17844.41|17844.41|17840.05|17840.05|17844.41|17844.41|17840.05|17840.05|0
1751627600000|2025-07-04 11:13:20|17838.55|17838.55|17838.55|17838.55|17838.55|17838.55|17838.55|17838.55|0
1751627690000|2025-07-04 11:14:50|17829.82|17829.82|17829.82|17829.82|17829.82|17829.82|17829.82|17829.82|0
1751627750000|2025-07-04 11:15:50|17828.33|17828.33|17828.33|17828.33|17828.33|17828.33|17828.33|17828.33|0
1751627780000|2025-07-04 11:16:20|17831.32|17831.32|17831.32|17831.32|17831.32|17831.32|17831.32|17831.32|0
1751627860000|2025-07-04 11:17:40|17829.82|17829.82|17829.82|17829.82|17829.82|17829.82|17829.82|17829.82|0
1751628110000|2025-07-04 11:21:50|17825.46|17825.46|17825.46|17825.46|17825.46|17825.46|17825.46|17825.46|0
1751628390000|2025-07-04 11:26:30|17835.68|17835.68|17844.41|17844.41|17844.41|17844.41|17835.68|17835.68|0
1751628440000|2025-07-04 11:27:20|17840.05|17840.05|17840.05|17840.05|17840.05|17840.05|17840.05|17840.05|0
1751628570000|2025-07-04 11:29:30|17835.68|17835.68|17835.68|17835.68|17835.68|17835.68|17835.68|17835.68|0
1751628640000|2025-07-04 11:30:40|17834.19|17834.19|17834.19|17834.19|17834.19|17834.19|17834.19|17834.19|0
1751629360000|2025-07-04 11:42:40|17838.55|17838.55|17842.92|17842.92|17842.92|17842.92|17838.55|17838.55|0
1751629690000|2025-07-04 11:48:10|17838.55|17838.55|17838.55|17838.55|17838.55|17838.55|17838.55|17838.55|0
1751629750000|2025-07-04 11:49:10|17842.92|17842.92|17842.92|17842.92|17842.92|17842.92|17842.92|17842.92|0
1751629810000|2025-07-04 11:50:10|17851.17|17851.17|17851.17|17851.17|17851.17|17851.17|17851.17|17851.17|0
1751630030000|2025-07-04 11:53:50|17859.43|17859.43|17859.43|17859.43|17859.43|17859.43|17859.43|17859.43|0
1751630070000|2025-07-04 11:54:30|17860.92|17860.92|17863.91|17863.91|17863.91|17863.91|17860.92|17860.92|0
1751630100000|2025-07-04 11:55:00|17855.18|17855.18|17855.18|17855.18|17855.18|17855.18|17855.18|17855.18|0
1751630210000|2025-07-04 11:56:50|17846.92|17846.92|17846.92|17846.92|17846.92|17846.92|17846.92|17846.92|0
1751630220000|2025-07-04 11:57:00|17855.18|17855.18|17855.18|17855.18|17855.18|17855.18|17855.18|17855.18|0
1751630400000|2025-07-04 12:00:00|17859.54|17859.54|17859.54|17859.54|17859.54|17859.54|17859.54|17859.54|0
1751630410000|2025-07-04 12:00:10|17867.8|17867.8|17861.83|17861.83|17867.8|17867.8|17860.33|17860.33|0
1751630760000|2025-07-04 12:06:00|17860.33|17860.33|17860.33|17860.33|17860.33|17860.33|17860.33|17860.33|0
1751630830000|2025-07-04 12:07:10|17858.84|17858.84|17858.84|17858.84|17858.84|17858.84|17858.84|17858.84|0
1751630970000|2025-07-04 12:09:30|17863.2|17863.2|17863.2|17863.2|17863.2|17863.2|17863.2|17863.2|0
1751631210000|2025-07-04 12:13:30|17871.46|17871.46|17871.46|17871.46|17871.46|17871.46|17871.46|17871.46|0
1751631240000|2025-07-04 12:14:00|17875.82|17875.82|17881.09|17881.09|17881.09|17881.09|17875.82|17875.82|0
1751631280000|2025-07-04 12:14:40|17885.46|17885.46|17885.46|17885.46|17885.46|17885.46|17885.46|17885.46|0
1751631380000|2025-07-04 12:16:20|17881.09|17881.09|17881.09|17881.09|17881.09|17881.09|17881.09|17881.09|0
1751631430000|2025-07-04 12:17:10|17876.61|17876.61|17876.61|17876.61|17876.61|17876.61|17876.61|17876.61|0
1751631700000|2025-07-04 12:21:40|17872.25|17872.25|17872.25|17872.25|17872.25|17872.25|17872.25|17872.25|0
1751631720000|2025-07-04 12:22:00|17855.74|17855.74|17872.25|17872.25|17872.25|17872.25|17855.74|17855.74|0
1751631730000|2025-07-04 12:22:10|17880.5|17880.5|17880.5|17880.5|17880.5|17880.5|17880.5|17880.5|0
1751631910000|2025-07-04 12:25:10|17877.52|17877.52|17877.52|17877.52|17877.52|17877.52|17877.52|17877.52|0
1751632050000|2025-07-04 12:27:30|17873.15|17873.15|17873.15|17873.15|17873.15|17873.15|17873.15|17873.15|0
1751632060000|2025-07-04 12:27:40|17868.79|17868.79|17868.79|17868.79|17868.79|17868.79|17868.79|17868.79|0
1751632160000|2025-07-04 12:29:20|17870.28|17870.28|17870.28|17870.28|17870.28|17870.28|17870.28|17870.28|0
1751632770000|2025-07-04 12:39:30|17862.03|17862.03|17862.03|17862.03|17862.03|17862.03|17862.03|17862.03|0
1751632970000|2025-07-04 12:42:50|17865.01|17865.01|17865.01|17865.01|17865.01|17865.01|17865.01|17865.01|0
1751632990000|2025-07-04 12:43:10|17863.52|17863.52|17863.52|17863.52|17863.52|17863.52|17863.52|17863.52|0
1751633080000|2025-07-04 12:44:40|17862.03|17862.03|17862.03|17862.03|17862.03|17862.03|17862.03|17862.03|0
1751633400000|2025-07-04 12:50:00|17866.39|17866.39|17866.39|17866.39|17866.39|17866.39|17866.39|17866.39|0
1751633520000|2025-07-04 12:52:00|17870.76|17870.76|17887.74|17887.74|17887.74|17887.74|17870.76|17870.76|0
1751633530000|2025-07-04 12:52:10|17896|17896|17898.98|17898.98|17898.98|17898.98|17896|17896|0
1751633550000|2025-07-04 12:52:30|17903.35|17903.35|17919.86|17919.86|17919.86|17919.86|17903.35|17903.35|0
1751633590000|2025-07-04 12:53:10|17928.58|17928.58|17945.09|17945.09|17945.09|17945.09|17928.58|17928.58|0
1751633630000|2025-07-04 12:53:50|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|0
1751633670000|2025-07-04 12:54:30|17953.94|17953.94|17945.21|17945.21|17953.94|17953.94|17945.21|17945.21|0
1751633680000|2025-07-04 12:54:40|17936.95|17936.95|17936.95|17936.95|17936.95|17936.95|17936.95|17936.95|0
1751633860000|2025-07-04 12:57:40|17932.59|17932.59|17932.59|17932.59|17932.59|17932.59|17932.59|17932.59|0
1751633950000|2025-07-04 12:59:10|17924.33|17924.33|17932.59|17932.59|17932.59|17932.59|17924.33|17924.33|0
1751633960000|2025-07-04 12:59:20|17928.11|17928.11|17928.11|17928.11|17928.11|17928.11|17928.11|17928.11|0
1751633970000|2025-07-04 12:59:30|17919.86|17919.86|17919.86|17919.86|17919.86|17919.86|17919.86|17919.86|0
1751634000000|2025-07-04 13:00:00|17928.11|17928.11|17928.11|17928.11|17928.11|17928.11|17928.11|17928.11|0
1751634210000|2025-07-04 13:03:30|17919.86|17919.86|17919.86|17919.86|17919.86|17919.86|17919.86|17919.86|0
1751634570000|2025-07-04 13:09:30|17932.47|17932.47|17928.11|17928.11|17932.47|17932.47|17928.11|17928.11|0
1751634620000|2025-07-04 13:10:20|17919.38|17919.38|17919.38|17919.38|17919.38|17919.38|17919.38|17919.38|0
1751634720000|2025-07-04 13:12:00|17922.37|17922.37|17939.35|17939.35|17939.35|17939.35|17922.37|17922.37|0
1751634800000|2025-07-04 13:13:20|17940.84|17940.84|17940.84|17940.84|17940.84|17940.84|17940.84|17940.84|0
1751634880000|2025-07-04 13:14:40|17932.59|17932.59|17932.59|17932.59|17932.59|17932.59|17932.59|17932.59|0
1751635470000|2025-07-04 13:24:30|17940.84|17940.84|17940.84|17940.84|17940.84|17940.84|17940.84|17940.84|0
1751635500000|2025-07-04 13:25:00|17927.64|17927.64|17927.64|17927.64|17927.64|17927.64|17927.64|17927.64|0
1751635510000|2025-07-04 13:25:10|17924.65|17924.65|17924.65|17924.65|17924.65|17924.65|17924.65|17924.65|0
1751635520000|2025-07-04 13:25:20|17916.4|17916.4|17916.4|17916.4|17916.4|17916.4|17916.4|17916.4|0
1751635740000|2025-07-04 13:29:00|17920.76|17920.76|17920.76|17920.76|17920.76|17920.76|17920.76|17920.76|0
1751635800000|2025-07-04 13:30:00|17912.5|17912.5|17920.76|17920.76|17929.01|17929.01|17912.5|17912.5|0
1751635860000|2025-07-04 13:31:00|17912.5|17912.5|17894.5|17894.5|17912.5|17912.5|17894.5|17894.5|0
1751635910000|2025-07-04 13:31:50|17893.01|17893.01|17893.01|17893.01|17893.01|17893.01|17893.01|17893.01|0
1751635920000|2025-07-04 13:32:00|17890.02|17890.02|17890.02|17890.02|17890.02|17890.02|17890.02|17890.02|0
1751635950000|2025-07-04 13:32:30|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|0
1751636030000|2025-07-04 13:33:50|17889.55|17889.55|17889.55|17889.55|17889.55|17889.55|17889.55|17889.55|0
1751636060000|2025-07-04 13:34:20|17906.06|17906.06|17923.04|17923.04|17923.04|17923.04|17906.06|17906.06|0
1751636110000|2025-07-04 13:35:10|17926.03|17926.03|17926.03|17926.03|17926.03|17926.03|17926.03|17926.03|0
1751636130000|2025-07-04 13:35:30|17909.52|17909.52|17884.76|17884.76|17909.52|17909.52|17884.76|17884.76|0
1751636140000|2025-07-04 13:35:40|17893.01|17893.01|17893.01|17893.01|17893.01|17893.01|17893.01|17893.01|0
1751636150000|2025-07-04 13:35:50|17876.5|17876.5|17876.5|17876.5|17876.5|17876.5|17876.5|17876.5|0
1751636160000|2025-07-04 13:36:00|17861.48|17861.48|17861.48|17861.48|17861.48|17861.48|17861.48|17861.48|0
1751636170000|2025-07-04 13:36:10|17853.23|17853.23|17854.13|17854.13|17854.13|17854.13|17837.62|17837.62|0
1751636190000|2025-07-04 13:36:30|17862.39|17862.39|17862.39|17862.39|17862.39|17862.39|17862.39|17862.39|0
1751636200000|2025-07-04 13:36:40|17870.64|17870.64|17862.39|17862.39|17870.64|17870.64|17862.39|17862.39|0
1751636280000|2025-07-04 13:38:00|17870.64|17870.64|17870.64|17870.64|17870.64|17870.64|17870.64|17870.64|0
1751636320000|2025-07-04 13:38:40|17878.9|17878.9|17878.9|17878.9|17878.9|17878.9|17878.9|17878.9|0
1751636330000|2025-07-04 13:38:50|17887.15|17887.15|17878.9|17878.9|17887.15|17887.15|17878.9|17878.9|0
1751636420000|2025-07-04 13:40:20|17883.26|17883.26|17883.26|17883.26|17883.26|17883.26|17883.26|17883.26|0
1751636460000|2025-07-04 13:41:00|17895.88|17895.88|17895.88|17895.88|17895.88|17895.88|17895.88|17895.88|0
1751636470000|2025-07-04 13:41:10|17900.25|17900.25|17900.25|17900.25|17900.25|17900.25|17900.25|17900.25|0
1751636510000|2025-07-04 13:41:50|17891.99|17891.99|17891.99|17891.99|17891.99|17891.99|17891.99|17891.99|0
1751636520000|2025-07-04 13:42:00|17883.74|17883.74|17883.74|17883.74|17883.74|17883.74|17883.74|17883.74|0
1751636550000|2025-07-04 13:42:30|17891.99|17891.99|17891.99|17891.99|17891.99|17891.99|17883.74|17883.74|0
1751636630000|2025-07-04 13:43:50|17883.74|17883.74|17896.36|17896.36|17904.61|17904.61|17883.74|17883.74|0
1751636640000|2025-07-04 13:44:00|17888.1|17888.1|17896.36|17896.36|17896.36|17896.36|17888.1|17888.1|0
1751636680000|2025-07-04 13:44:40|17904.61|17904.61|17904.61|17904.61|17904.61|17904.61|17896.36|17896.36|0
1751636710000|2025-07-04 13:45:10|17908.98|17908.98|17908.98|17908.98|17908.98|17908.98|17908.98|17908.98|0
1751636740000|2025-07-04 13:45:40|17913.34|17913.34|17913.34|17913.34|17913.34|17913.34|17913.34|17913.34|0
1751636760000|2025-07-04 13:46:00|17904.61|17904.61|17904.61|17904.61|17904.61|17904.61|17904.61|17904.61|0
1751636820000|2025-07-04 13:47:00|17912.87|17912.87|17912.87|17912.87|17912.87|17912.87|17912.87|17912.87|0
1751636830000|2025-07-04 13:47:10|17908.5|17908.5|17912.87|17912.87|17912.87|17912.87|17908.5|17908.5|0
1751636850000|2025-07-04 13:47:30|17914.36|17914.36|17914.36|17914.36|17914.36|17914.36|17914.36|17914.36|0
1751636950000|2025-07-04 13:49:10|17922.61|17922.61|17922.61|17922.61|17922.61|17922.61|17922.61|17922.61|0
1751637040000|2025-07-04 13:50:40|17939.12|17939.12|17939.12|17939.12|17939.12|17939.12|17939.12|17939.12|0
1751637180000|2025-07-04 13:53:00|17930.87|17930.87|17930.87|17930.87|17930.87|17930.87|17930.87|17930.87|0
1751637210000|2025-07-04 13:53:30|17939.12|17939.12|17939.12|17939.12|17939.12|17939.12|17939.12|17939.12|0
1751637320000|2025-07-04 13:55:20|17930.87|17930.87|17930.87|17930.87|17930.87|17930.87|17930.87|17930.87|0
1751637410000|2025-07-04 13:56:50|17922.61|17922.61|17922.61|17922.61|17922.61|17922.61|17922.61|17922.61|0
1751637420000|2025-07-04 13:57:00|17930.87|17930.87|17930.87|17930.87|17930.87|17930.87|17930.87|17930.87|0
1751637480000|2025-07-04 13:58:00|17922.61|17922.61|17922.61|17922.61|17922.61|17922.61|17922.61|17922.61|0
1751637520000|2025-07-04 13:58:40|17930.87|17930.87|17930.87|17930.87|17930.87|17930.87|17930.87|17930.87|0
1751637530000|2025-07-04 13:58:50|17922.61|17922.61|17922.61|17922.61|17922.61|17922.61|17922.61|17922.61|0
1751637550000|2025-07-04 13:59:10|17926.98|17926.98|17931.34|17931.34|17931.34|17931.34|17926.98|17926.98|0
1751637560000|2025-07-04 13:59:20|17935.71|17935.71|17927.45|17927.45|17935.71|17935.71|17927.45|17927.45|0
1751637860000|2025-07-04 14:04:20|17935.71|17935.71|17935.71|17935.71|17935.71|17935.71|17935.71|17935.71|0
1751637890000|2025-07-04 14:04:50|17927.45|17927.45|17927.45|17927.45|17927.45|17927.45|17927.45|17927.45|0
1751638010000|2025-07-04 14:06:50|17919.2|17919.2|17919.2|17919.2|17919.2|17919.2|17919.2|17919.2|0
1751638020000|2025-07-04 14:07:00|17923.56|17923.56|17923.56|17923.56|17923.56|17923.56|17923.56|17923.56|0
1751638070000|2025-07-04 14:07:50|17931.82|17931.82|17931.82|17931.82|17931.82|17931.82|17931.82|17931.82|0
1751638080000|2025-07-04 14:08:00|17936.18|17936.18|17936.18|17936.18|17936.18|17936.18|17936.18|17936.18|0
1751638090000|2025-07-04 14:08:10|17939.17|17939.17|17939.17|17939.17|17939.17|17939.17|17939.17|17939.17|0
1751638120000|2025-07-04 14:08:40|17947.42|17947.42|17947.42|17947.42|17947.42|17947.42|17947.42|17947.42|0
1751638170000|2025-07-04 14:09:30|17950.41|17950.41|17950.41|17950.41|17950.41|17950.41|17950.41|17950.41|0
1751638180000|2025-07-04 14:09:40|17954.77|17954.77|17954.77|17954.77|17954.77|17954.77|17954.77|17954.77|0
1751638200000|2025-07-04 14:10:00|17950.41|17950.41|17954.77|17954.77|17954.77|17954.77|17950.41|17950.41|0
1751638370000|2025-07-04 14:12:50|17946.52|17946.52|17925.17|17925.17|17946.52|17946.52|17925.17|17925.17|0
1751638390000|2025-07-04 14:13:10|17922.18|17922.18|17922.18|17922.18|17922.18|17922.18|17922.18|17922.18|0
1751638400000|2025-07-04 14:13:20|17917.82|17917.82|17917.82|17917.82|17917.82|17917.82|17917.82|17917.82|0
1751638600000|2025-07-04 14:16:40|17926.07|17926.07|17927.57|17927.57|17927.57|17927.57|17926.07|17926.07|0
1751638730000|2025-07-04 14:18:50|17926.07|17926.07|17926.07|17926.07|17926.07|17926.07|17926.07|17926.07|0
1751638830000|2025-07-04 14:20:30|17934.33|17934.33|17934.33|17934.33|17934.33|17934.33|17934.33|17934.33|0
1751638860000|2025-07-04 14:21:00|17943.06|17943.06|17943.06|17943.06|17943.06|17943.06|17943.06|17943.06|0
1751638920000|2025-07-04 14:22:00|17934.33|17934.33|17929.96|17929.96|17934.33|17934.33|17929.96|17929.96|0
1751639020000|2025-07-04 14:23:40|17921.71|17921.71|17921.71|17921.71|17921.71|17921.71|17921.71|17921.71|0
1751639060000|2025-07-04 14:24:20|17929.96|17929.96|17929.96|17929.96|17929.96|17929.96|17929.96|17929.96|0
1751639140000|2025-07-04 14:25:40|17921.71|17921.71|17921.71|17921.71|17921.71|17921.71|17921.71|17921.71|0
1751639230000|2025-07-04 14:27:10|17929.96|17929.96|17926.98|17926.98|17929.96|17929.96|17926.98|17926.98|0
1751639290000|2025-07-04 14:28:10|17918.72|17918.72|17918.72|17918.72|17918.72|17918.72|17918.72|17918.72|0
1751639330000|2025-07-04 14:28:50|17926.98|17926.98|17935.71|17935.71|17935.71|17935.71|17926.98|17926.98|0
1751639500000|2025-07-04 14:31:40|17931.34|17931.34|17918.72|17918.72|17931.34|17931.34|17918.72|17918.72|0
1751639510000|2025-07-04 14:31:50|17917.23|17917.23|17917.23|17917.23|17917.23|17917.23|17917.23|17917.23|0
1751639530000|2025-07-04 14:32:10|17912.87|17912.87|17909.88|17909.88|17912.87|17912.87|17909.88|17909.88|0
1751639820000|2025-07-04 14:37:00|17908.39|17908.39|17908.39|17908.39|17908.39|17908.39|17908.39|17908.39|0
1751639900000|2025-07-04 14:38:20|17899.66|17899.66|17904.02|17904.02|17904.02|17904.02|17899.66|17899.66|0
1751640000000|2025-07-04 14:40:00|17912.28|17912.28|17912.28|17912.28|17912.28|17912.28|17912.28|17912.28|0
1751640090000|2025-07-04 14:41:30|17916.76|17916.76|17921.23|17921.23|17921.23|17921.23|17916.76|17916.76|0
1751640100000|2025-07-04 14:41:40|17925.6|17925.6|17925.6|17925.6|17925.6|17925.6|17925.6|17925.6|0
1751640280000|2025-07-04 14:44:40|17929.96|17929.96|17929.96|17929.96|17929.96|17929.96|17929.96|17929.96|0
1751640290000|2025-07-04 14:44:50|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|0
1751640300000|2025-07-04 14:45:00|17942.58|17942.58|17942.58|17942.58|17942.58|17942.58|17942.58|17942.58|0
1751640580000|2025-07-04 14:49:40|17938.1|17938.1|17938.1|17938.1|17938.1|17938.1|17938.1|17938.1|0
1751640640000|2025-07-04 14:50:40|17929.85|17929.85|17929.85|17929.85|17929.85|17929.85|17929.85|17929.85|0
1751640660000|2025-07-04 14:51:00|17926.86|17926.86|17926.86|17926.86|17926.86|17926.86|17926.86|17926.86|0
1751640830000|2025-07-04 14:53:50|17931.23|17931.23|17931.23|17931.23|17931.23|17931.23|17931.23|17931.23|0
1751640860000|2025-07-04 14:54:20|17922.97|17922.97|17931.23|17931.23|17931.23|17931.23|17922.97|17922.97|0
1751640890000|2025-07-04 14:54:50|17922.97|17922.97|17922.97|17922.97|17922.97|17922.97|17922.97|17922.97|0
1751640970000|2025-07-04 14:56:10|17925.96|17925.96|17925.96|17925.96|17925.96|17925.96|17925.96|17925.96|0
1751640990000|2025-07-04 14:56:30|17922.97|17922.97|17922.97|17922.97|17922.97|17922.97|17922.97|17922.97|0
1751641130000|2025-07-04 14:58:50|17918.61|17918.61|17918.61|17918.61|17918.61|17918.61|17918.61|17918.61|0
1751641160000|2025-07-04 14:59:20|17914.24|17914.24|17914.24|17914.24|17914.24|17914.24|17914.24|17914.24|0
1751641210000|2025-07-04 15:00:10|17918.61|17918.61|17921.59|17921.59|17921.59|17921.59|17918.61|17918.61|0
1751641270000|2025-07-04 15:01:10|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|0
1751641340000|2025-07-04 15:02:20|17918.61|17918.61|17918.61|17918.61|17918.61|17918.61|17918.61|17918.61|0
1751641360000|2025-07-04 15:02:40|17926.86|17926.86|17918.61|17918.61|17926.86|17926.86|17918.61|17918.61|0
1751641370000|2025-07-04 15:02:50|17935.12|17935.12|17935.12|17935.12|17935.12|17935.12|17935.12|17935.12|0
1751641390000|2025-07-04 15:03:10|17938.1|17938.1|17938.1|17938.1|17938.1|17938.1|17938.1|17938.1|0
1751641420000|2025-07-04 15:03:40|17941.09|17941.09|17941.09|17941.09|17941.09|17941.09|17941.09|17941.09|0
1751641430000|2025-07-04 15:03:50|17945.45|17945.45|17945.45|17945.45|17945.45|17945.45|17945.45|17945.45|0
1751641460000|2025-07-04 15:04:20|17949.82|17949.82|17949.82|17949.82|17949.82|17949.82|17949.82|17949.82|0
1751641560000|2025-07-04 15:06:00|17941.56|17941.56|17949.82|17949.82|17949.82|17949.82|17941.56|17941.56|0
1751641790000|2025-07-04 15:09:50|17946.83|17946.83|17946.83|17946.83|17946.83|17946.83|17946.83|17946.83|0
1751641800000|2025-07-04 15:10:00|17938.1|17938.1|17938.1|17938.1|17938.1|17938.1|17938.1|17938.1|0
1751641830000|2025-07-04 15:10:30|17939.6|17939.6|17938.1|17938.1|17939.6|17939.6|17936.61|17936.61|0
1751641840000|2025-07-04 15:10:40|17939.6|17939.6|17939.6|17939.6|17939.6|17939.6|17939.6|17939.6|0
1751641860000|2025-07-04 15:11:00|17943.96|17943.96|17955.2|17955.2|17955.2|17955.2|17943.96|17943.96|0
1751641900000|2025-07-04 15:11:40|17959.57|17959.57|17959.57|17959.57|17959.57|17959.57|17959.57|17959.57|0
1751641910000|2025-07-04 15:11:50|17962.55|17962.55|17961.06|17961.06|17962.55|17962.55|17961.06|17961.06|0
1751641950000|2025-07-04 15:12:30|17952.8|17952.8|17952.8|17952.8|17952.8|17952.8|17952.8|17952.8|0
1751641980000|2025-07-04 15:13:00|17944.55|17944.55|17944.55|17944.55|17944.55|17944.55|17944.55|17944.55|0
1751642010000|2025-07-04 15:13:30|17936.29|17936.29|17931.93|17931.93|17936.29|17936.29|17931.93|17931.93|0
1751642060000|2025-07-04 15:14:20|17928.94|17928.94|17925.96|17925.96|17928.94|17928.94|17925.96|17925.96|0
1751642100000|2025-07-04 15:15:00|17934.21|17934.21|17934.21|17934.21|17934.21|17934.21|17934.21|17934.21|0
1751642140000|2025-07-04 15:15:40|17935.71|17935.71|17935.71|17935.71|17935.71|17935.71|17935.71|17935.71|0
1751642320000|2025-07-04 15:18:40|17943.96|17943.96|17943.96|17943.96|17943.96|17943.96|17943.96|17943.96|0
1751642340000|2025-07-04 15:19:00|17948.33|17948.33|17948.33|17948.33|17948.33|17948.33|17948.33|17948.33|0
1751642500000|2025-07-04 15:21:40|17951.31|17951.31|17951.31|17951.31|17951.31|17951.31|17951.31|17951.31|0
1751642640000|2025-07-04 15:24:00|17946.95|17946.95|17946.95|17946.95|17946.95|17946.95|17946.95|17946.95|0
1751642690000|2025-07-04 15:24:50|17942.47|17942.47|17949.82|17949.82|17949.82|17949.82|17942.47|17942.47|0
1751642710000|2025-07-04 15:25:10|17941.56|17941.56|17926.98|17926.98|17941.56|17941.56|17926.98|17926.98|0
1751642720000|2025-07-04 15:25:20|17931.34|17931.34|17935.71|17935.71|17935.71|17935.71|17931.34|17931.34|0
1751642780000|2025-07-04 15:26:20|17931.34|17931.34|17931.34|17931.34|17931.34|17931.34|17931.34|17931.34|0
1751642800000|2025-07-04 15:26:40|17935.71|17935.71|17937.2|17937.2|17937.2|17937.2|17931.34|17931.34|0
1751642910000|2025-07-04 15:28:30|17940.18|17940.18|17940.18|17940.18|17940.18|17940.18|17940.18|17940.18|0
1751642980000|2025-07-04 15:29:40|17948.91|17948.91|17944.55|17944.55|17948.91|17948.91|17944.55|17944.55|0
1751642990000|2025-07-04 15:29:50|17936.29|17936.29|17936.29|17936.29|17936.29|17936.29|17931.93|17931.93|0
1751872540000|2025-07-07 07:15:40|17945.38|17945.38|17945.38|17945.38|17945.38|17945.38|17945.38|17945.38|0
1751872590000|2025-07-07 07:16:30|17936.66|17936.66|17936.66|17936.66|17936.66|17936.66|17936.66|17936.66|0
1751872600000|2025-07-07 07:16:40|17932.29|17932.29|17926.32|17926.32|17932.29|17932.29|17926.32|17926.32|0
1751872670000|2025-07-07 07:17:50|17921.96|17921.96|17921.96|17921.96|17921.96|17921.96|17921.96|17921.96|0
1751872790000|2025-07-07 07:19:50|17917.48|17917.48|17917.48|17917.48|17917.48|17917.48|17917.48|17917.48|0
1751872900000|2025-07-07 07:21:40|17913.11|17913.11|17913.11|17913.11|17913.11|17913.11|17913.11|17913.11|0
1751872940000|2025-07-07 07:22:20|17921.37|17921.37|17921.37|17921.37|17921.37|17921.37|17921.37|17921.37|0
1751872950000|2025-07-07 07:22:30|17913.11|17913.11|17913.11|17913.11|17913.11|17913.11|17913.11|17913.11|0
1751872970000|2025-07-07 07:22:50|17904.86|17904.86|17904.86|17904.86|17904.86|17904.86|17904.86|17904.86|0
1751873000000|2025-07-07 07:23:20|17896.13|17896.13|17912.64|17912.64|17912.64|17912.64|17896.13|17896.13|0
1751873020000|2025-07-07 07:23:40|17917|17917|17917|17917|17917|17917|17917|17917|0
1751873060000|2025-07-07 07:24:20|17921.37|17921.37|17921.37|17921.37|17921.37|17921.37|17921.37|17921.37|0
1751873080000|2025-07-07 07:24:40|17925.73|17925.73|17925.73|17925.73|17925.73|17925.73|17925.73|17925.73|0
1751873100000|2025-07-07 07:25:00|17933.99|17933.99|17933.99|17933.99|17933.99|17933.99|17933.99|17933.99|0
1751873120000|2025-07-07 07:25:20|17938.46|17938.46|17935.48|17935.48|17938.46|17938.46|17935.48|17935.48|0
1751873290000|2025-07-07 07:28:10|17931.11|17931.11|17931.11|17931.11|17931.11|17931.11|17931.11|17931.11|0
1751873340000|2025-07-07 07:29:00|17926.75|17926.75|17926.75|17926.75|17926.75|17926.75|17926.75|17926.75|0
1751873400000|2025-07-07 07:30:00|17918.02|17918.02|17918.02|17918.02|17918.02|17918.02|17918.02|17918.02|0
1751873460000|2025-07-07 07:31:00|17931.11|17931.11|17943.73|17943.73|17943.73|17943.73|17931.11|17931.11|0
1751873530000|2025-07-07 07:32:10|17948.1|17948.1|17948.1|17948.1|17948.1|17948.1|17948.1|17948.1|0
1751873710000|2025-07-07 07:35:10|17939.84|17939.84|17939.84|17939.84|17939.84|17939.84|17939.84|17939.84|0
1751873830000|2025-07-07 07:37:10|17935.48|17935.48|17935.48|17935.48|17935.48|17935.48|17935.48|17935.48|0
1751873840000|2025-07-07 07:37:20|17927.22|17927.22|17927.22|17927.22|17927.22|17927.22|17927.22|17927.22|0
1751873920000|2025-07-07 07:38:40|17922.86|17922.86|17922.86|17922.86|17922.86|17922.86|17922.86|17922.86|0
1751874080000|2025-07-07 07:41:20|17927.22|17927.22|17927.22|17927.22|17927.22|17927.22|17927.22|17927.22|0
1751874290000|2025-07-07 07:44:50|17918.5|17918.5|17918.5|17918.5|17918.5|17918.5|17918.5|17918.5|0
1751874300000|2025-07-07 07:45:00|17917|17917|17917|17917|17917|17917|17917|17917|0
1751874310000|2025-07-07 07:45:10|17906.78|17906.78|17906.78|17906.78|17906.78|17906.78|17906.78|17906.78|0
1751874360000|2025-07-07 07:46:00|17903.79|17903.79|17903.79|17903.79|17903.79|17903.79|17903.79|17903.79|0
1751874590000|2025-07-07 07:49:50|17900.81|17900.81|17900.81|17900.81|17900.81|17900.81|17900.81|17900.81|0
1751874600000|2025-07-07 07:50:00|17894.84|17894.84|17894.84|17894.84|17894.84|17894.84|17894.84|17894.84|0
1751874650000|2025-07-07 07:50:50|17881.74|17881.74|17881.74|17881.74|17881.74|17881.74|17881.74|17881.74|0
1751874720000|2025-07-07 07:52:00|17868.65|17868.65|17864.29|17864.29|17868.65|17868.65|17864.29|17864.29|0
1751874730000|2025-07-07 07:52:10|17859.92|17859.92|17859.92|17859.92|17859.92|17859.92|17859.92|17859.92|0
1751874780000|2025-07-07 07:53:00|17864.29|17864.29|17864.29|17864.29|17864.29|17864.29|17864.29|17864.29|0
1751874800000|2025-07-07 07:53:20|17868.65|17868.65|17868.65|17868.65|17868.65|17868.65|17868.65|17868.65|0
1751874810000|2025-07-07 07:53:30|17873.02|17873.02|17873.02|17873.02|17873.02|17873.02|17873.02|17873.02|0
1751874840000|2025-07-07 07:54:00|17871.52|17871.52|17871.52|17871.52|17871.52|17871.52|17871.52|17871.52|0
1751874870000|2025-07-07 07:54:30|17867.04|17867.04|17867.04|17867.04|17867.04|17867.04|17867.04|17867.04|0
1751875240000|2025-07-07 08:00:40|17850.53|17850.53|17850.53|17850.53|17850.53|17850.53|17850.53|17850.53|0
1751875320000|2025-07-07 08:02:00|17846.17|17846.17|17846.17|17846.17|17846.17|17846.17|17846.17|17846.17|0
1751875370000|2025-07-07 08:02:50|17841.81|17841.81|17841.81|17841.81|17841.81|17841.81|17841.81|17841.81|0
1751875410000|2025-07-07 08:03:30|17846.17|17846.17|17846.17|17846.17|17846.17|17846.17|17846.17|17846.17|0
1751875530000|2025-07-07 08:05:30|17850.53|17850.53|17850.53|17850.53|17850.53|17850.53|17850.53|17850.53|0
1751875580000|2025-07-07 08:06:20|17846.06|17846.06|17846.06|17846.06|17846.06|17846.06|17846.06|17846.06|0
1751875700000|2025-07-07 08:08:20|17850.42|17850.42|17856.39|17856.39|17856.39|17856.39|17850.42|17850.42|0
1751875720000|2025-07-07 08:08:40|17864.65|17864.65|17877.27|17877.27|17877.27|17877.27|17864.65|17864.65|0
1751875750000|2025-07-07 08:09:10|17885.52|17885.52|17885.52|17885.52|17885.52|17885.52|17885.52|17885.52|0
1751875780000|2025-07-07 08:09:40|17889.89|17889.89|17889.89|17889.89|17889.89|17889.89|17889.89|17889.89|0
1751875830000|2025-07-07 08:10:30|17897.24|17897.24|17900.22|17900.22|17900.22|17900.22|17897.24|17897.24|0
1751875880000|2025-07-07 08:11:20|17895.86|17895.86|17895.86|17895.86|17895.86|17895.86|17895.86|17895.86|0
1751875920000|2025-07-07 08:12:00|17904.11|17904.11|17904.11|17904.11|17904.11|17904.11|17904.11|17904.11|0
1751875960000|2025-07-07 08:12:40|17908.48|17908.48|17908.48|17908.48|17908.48|17908.48|17908.48|17908.48|0
1751875970000|2025-07-07 08:12:50|17912.84|17912.84|17912.84|17912.84|17912.84|17912.84|17912.84|17912.84|0
1751876040000|2025-07-07 08:14:00|17930.3|17930.3|17930.3|17930.3|17930.3|17930.3|17930.3|17930.3|0
1751876100000|2025-07-07 08:15:00|17938.55|17938.55|17938.55|17938.55|17938.55|17938.55|17938.55|17938.55|0
1751876130000|2025-07-07 08:15:30|17942.92|17942.92|17942.92|17942.92|17942.92|17942.92|17942.92|17942.92|0
1751876160000|2025-07-07 08:16:00|17951.17|17951.17|17951.17|17951.17|17951.17|17951.17|17951.17|17951.17|0
1751876240000|2025-07-07 08:17:20|17942.92|17942.92|17938.55|17938.55|17942.92|17942.92|17938.55|17938.55|0
1751876320000|2025-07-07 08:18:40|17929.82|17929.82|17929.82|17929.82|17929.82|17929.82|17929.82|17929.82|0
1751876490000|2025-07-07 08:21:30|17925.46|17925.46|17925.46|17925.46|17925.46|17925.46|17925.46|17925.46|0
1751876650000|2025-07-07 08:24:10|17933.71|17933.71|17933.71|17933.71|17933.71|17933.71|17933.71|17933.71|0
1751876990000|2025-07-07 08:29:50|17938.08|17938.08|17938.08|17938.08|17938.08|17938.08|17938.08|17938.08|0
1751877000000|2025-07-07 08:30:00|17943.94|17943.94|17943.94|17943.94|17943.94|17943.94|17943.94|17943.94|0
1751877010000|2025-07-07 08:30:10|17942.44|17942.44|17942.44|17942.44|17942.44|17942.44|17942.44|17942.44|0
1751877190000|2025-07-07 08:33:10|17946.81|17946.81|17946.81|17946.81|17946.81|17946.81|17946.81|17946.81|0
1751877240000|2025-07-07 08:34:00|17942.44|17942.44|17942.44|17942.44|17942.44|17942.44|17942.44|17942.44|0
1751877370000|2025-07-07 08:36:10|17950.7|17950.7|17950.7|17950.7|17950.7|17950.7|17950.7|17950.7|0
1751877410000|2025-07-07 08:36:50|17958.95|17958.95|17958.95|17958.95|17958.95|17958.95|17958.95|17958.95|0
1751877750000|2025-07-07 08:42:30|17954.59|17954.59|17954.59|17954.59|17954.59|17954.59|17954.59|17954.59|0
1751877900000|2025-07-07 08:45:00|17950.22|17950.22|17950.22|17950.22|17950.22|17950.22|17950.22|17950.22|0
1751878050000|2025-07-07 08:47:30|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|0
1751878060000|2025-07-07 08:47:40|17930.73|17930.73|17930.73|17930.73|17930.73|17930.73|17922.47|17922.47|0
1751878080000|2025-07-07 08:48:00|17938.98|17938.98|17938.98|17938.98|17938.98|17938.98|17938.98|17938.98|0
1751878120000|2025-07-07 08:48:40|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|0
1751878190000|2025-07-07 08:49:50|17955.49|17955.49|17955.49|17955.49|17955.49|17955.49|17955.49|17955.49|0
1751878370000|2025-07-07 08:52:50|17951.13|17951.13|17951.13|17951.13|17951.13|17951.13|17951.13|17951.13|0
1751878460000|2025-07-07 08:54:20|17955.49|17955.49|17959.86|17959.86|17959.86|17959.86|17955.49|17955.49|0
1751878670000|2025-07-07 08:57:50|17964.22|17964.22|17964.22|17964.22|17964.22|17964.22|17964.22|17964.22|0
1751879050000|2025-07-07 09:04:10|17968.59|17968.59|17968.59|17968.59|17968.59|17968.59|17968.59|17968.59|0
1751879270000|2025-07-07 09:07:50|17972.95|17972.95|17968.59|17968.59|17972.95|17972.95|17968.59|17968.59|0
1751879440000|2025-07-07 09:10:40|17964.22|17964.22|17955.97|17955.97|17964.22|17964.22|17955.97|17955.97|0
1751879640000|2025-07-07 09:14:00|17960.33|17960.33|17960.33|17960.33|17960.33|17960.33|17960.33|17960.33|0
1751879680000|2025-07-07 09:14:40|17964.81|17964.81|17960.33|17960.33|17966.3|17966.3|17960.33|17960.33|0
1751879690000|2025-07-07 09:14:50|17958.84|17958.84|17958.84|17958.84|17958.84|17958.84|17958.84|17958.84|0
1751879700000|2025-07-07 09:15:00|17955.85|17955.85|17955.85|17955.85|17955.85|17955.85|17955.85|17955.85|0
1751879720000|2025-07-07 09:15:20|17951.49|17951.49|17951.49|17951.49|17951.49|17951.49|17951.49|17951.49|0
1751879730000|2025-07-07 09:15:30|17947.12|17947.12|17947.12|17947.12|17947.12|17947.12|17947.12|17947.12|0
1751879940000|2025-07-07 09:19:00|17942.76|17942.76|17942.76|17942.76|17942.76|17942.76|17942.76|17942.76|0
1751880110000|2025-07-07 09:21:50|17934.51|17934.51|17934.51|17934.51|17934.51|17934.51|17934.51|17934.51|0
1751880260000|2025-07-07 09:24:20|17926.25|17926.25|17926.25|17926.25|17926.25|17926.25|17926.25|17926.25|0
1751880440000|2025-07-07 09:27:20|17918.79|17918.79|17918.79|17918.79|17918.79|17918.79|17918.79|17918.79|0
1751880470000|2025-07-07 09:27:50|17905.69|17905.69|17905.69|17905.69|17905.69|17905.69|17905.69|17905.69|0
1751880740000|2025-07-07 09:32:20|17902.71|17902.71|17902.71|17902.71|17902.71|17902.71|17902.71|17902.71|0
1751880770000|2025-07-07 09:32:50|17907.07|17907.07|17907.07|17907.07|17907.07|17907.07|17907.07|17907.07|0
1751880780000|2025-07-07 09:33:00|17902.71|17902.71|17902.71|17902.71|17902.71|17902.71|17902.71|17902.71|0
1751880790000|2025-07-07 09:33:10|17899.72|17899.72|17899.72|17899.72|17899.72|17899.72|17899.72|17899.72|0
1751880930000|2025-07-07 09:35:30|17895.36|17895.36|17895.36|17895.36|17895.36|17895.36|17895.36|17895.36|0
1751881000000|2025-07-07 09:36:40|17899.72|17899.72|17899.72|17899.72|17899.72|17899.72|17899.72|17899.72|0
1751881160000|2025-07-07 09:39:20|17891.47|17891.47|17891.47|17891.47|17891.47|17891.47|17891.47|17891.47|0
1751881280000|2025-07-07 09:41:20|17894.45|17894.45|17898.93|17898.93|17898.93|17898.93|17894.45|17894.45|0
1751881460000|2025-07-07 09:44:20|17903.3|17903.3|17903.3|17903.3|17903.3|17903.3|17903.3|17903.3|0
1751881530000|2025-07-07 09:45:30|17898.93|17898.93|17898.93|17898.93|17898.93|17898.93|17898.93|17898.93|0
1751881780000|2025-07-07 09:49:40|17895.95|17895.95|17895.95|17895.95|17895.95|17895.95|17895.95|17895.95|0
1751881790000|2025-07-07 09:49:50|17887.22|17887.22|17887.22|17887.22|17887.22|17887.22|17887.22|17887.22|0
1751881800000|2025-07-07 09:50:00|17882.85|17882.85|17882.85|17882.85|17882.85|17882.85|17882.85|17882.85|0
1751881840000|2025-07-07 09:50:40|17879.87|17879.87|17879.87|17879.87|17879.87|17879.87|17879.87|17879.87|0
1751881930000|2025-07-07 09:52:10|17878.37|17878.37|17878.37|17878.37|17878.37|17878.37|17878.37|17878.37|0
1751882090000|2025-07-07 09:54:50|17876.88|17876.88|17876.88|17876.88|17876.88|17876.88|17876.88|17876.88|0
1751882260000|2025-07-07 09:57:40|17868.63|17868.63|17868.63|17868.63|17868.63|17868.63|17868.63|17868.63|0
1751882370000|2025-07-07 09:59:30|17860.37|17860.37|17860.37|17860.37|17860.37|17860.37|17860.37|17860.37|0
1751882390000|2025-07-07 09:59:50|17868.63|17868.63|17868.63|17868.63|17868.63|17868.63|17868.63|17868.63|0
1751882490000|2025-07-07 10:01:30|17855.53|17855.53|17864.26|17864.26|17864.26|17864.26|17855.53|17855.53|0
1751882900000|2025-07-07 10:08:20|17865.75|17865.75|17865.75|17865.75|17865.75|17865.75|17865.75|17865.75|0
1751882950000|2025-07-07 10:09:10|17857.5|17857.5|17856.01|17856.01|17857.5|17857.5|17856.01|17856.01|0
1751883130000|2025-07-07 10:12:10|17851.64|17851.64|17851.64|17851.64|17851.64|17851.64|17851.64|17851.64|0
1751883380000|2025-07-07 10:16:20|17856.01|17856.01|17856.01|17856.01|17856.01|17856.01|17856.01|17856.01|0
1751883590000|2025-07-07 10:19:50|17850.15|17850.15|17850.15|17850.15|17850.15|17850.15|17850.15|17850.15|0
1751883680000|2025-07-07 10:21:20|17848.66|17848.66|17848.66|17848.66|17848.66|17848.66|17848.66|17848.66|0
1751883800000|2025-07-07 10:23:20|17853.02|17853.02|17853.02|17853.02|17853.02|17853.02|17853.02|17853.02|0
1751883920000|2025-07-07 10:25:20|17856.01|17856.01|17856.01|17856.01|17856.01|17856.01|17856.01|17856.01|0
1751884130000|2025-07-07 10:28:50|17843.39|17843.39|17835.13|17835.13|17843.39|17843.39|17835.13|17835.13|0
1751884380000|2025-07-07 10:33:00|17826.88|17826.88|17818.62|17818.62|17826.88|17826.88|17818.62|17818.62|0
1751884420000|2025-07-07 10:33:40|17826.88|17826.88|17826.88|17826.88|17826.88|17826.88|17826.88|17826.88|0
1751884430000|2025-07-07 10:33:50|17813.78|17813.78|17813.78|17813.78|17813.78|17813.78|17813.78|17813.78|0
1751884440000|2025-07-07 10:34:00|17822.51|17822.51|17822.51|17822.51|17822.51|17822.51|17822.51|17822.51|0
1751884520000|2025-07-07 10:35:20|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|0
1751884530000|2025-07-07 10:35:30|17831.47|17831.47|17831.47|17831.47|17831.47|17831.47|17831.47|17831.47|0
1751884540000|2025-07-07 10:35:40|17839.72|17839.72|17841.22|17841.22|17841.22|17841.22|17839.72|17839.72|0
1751884550000|2025-07-07 10:35:50|17842.71|17842.71|17842.71|17842.71|17842.71|17842.71|17842.71|17842.71|0
1751884660000|2025-07-07 10:37:40|17838.35|17838.35|17838.35|17838.35|17839.84|17839.84|17838.35|17838.35|0
1751884820000|2025-07-07 10:40:20|17830.09|17830.09|17830.09|17830.09|17830.09|17830.09|17830.09|17830.09|0
1751884850000|2025-07-07 10:40:50|17825.73|17825.73|17825.73|17825.73|17825.73|17825.73|17825.73|17825.73|0
1751884860000|2025-07-07 10:41:00|17817|17817|17817|17817|17817|17817|17817|17817|0
1751884870000|2025-07-07 10:41:10|17818.49|17818.49|17819.98|17819.98|17819.98|17819.98|17818.49|17818.49|0
1751884920000|2025-07-07 10:42:00|17801.98|17801.98|17801.98|17801.98|17801.98|17801.98|17801.98|17801.98|0
1751884930000|2025-07-07 10:42:10|17793.25|17793.25|17793.25|17793.25|17793.25|17793.25|17793.25|17793.25|0
1751884940000|2025-07-07 10:42:20|17788.89|17788.89|17788.89|17788.89|17788.89|17788.89|17788.89|17788.89|0
1751884970000|2025-07-07 10:42:50|17793.25|17793.25|17793.25|17793.25|17793.25|17793.25|17793.25|17793.25|0
1751884980000|2025-07-07 10:43:00|17801.98|17801.98|17801.98|17801.98|17806.35|17806.35|17801.98|17801.98|0
1751885160000|2025-07-07 10:46:00|17806.35|17806.35|17806.35|17806.35|17806.35|17806.35|17806.35|17806.35|0
1751885230000|2025-07-07 10:47:10|17815.07|17815.07|17815.07|17815.07|17815.07|17815.07|17815.07|17815.07|0
1751885240000|2025-07-07 10:47:20|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|0
1751885350000|2025-07-07 10:49:10|17813.7|17813.7|17813.7|17813.7|17813.7|17813.7|17813.7|17813.7|0
1751885370000|2025-07-07 10:49:30|17815.19|17815.19|17818.17|17818.17|17818.17|17818.17|17815.19|17815.19|0
1751885580000|2025-07-07 10:53:00|17826.43|17826.43|17826.43|17826.43|17826.43|17826.43|17826.43|17826.43|0
1751885590000|2025-07-07 10:53:10|17827.92|17827.92|17841.13|17841.13|17841.13|17841.13|17827.92|17827.92|0
1751885640000|2025-07-07 10:54:00|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|0
1751885690000|2025-07-07 10:54:50|17853.75|17853.75|17853.75|17853.75|17853.75|17853.75|17853.75|17853.75|0
1751885730000|2025-07-07 10:55:30|17850.76|17850.76|17853.75|17853.75|17853.75|17853.75|17850.76|17850.76|0
1751885840000|2025-07-07 10:57:20|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|0
1751885960000|2025-07-07 10:59:20|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|0
1751885990000|2025-07-07 10:59:50|17849.38|17849.38|17859.13|17859.13|17859.13|17859.13|17849.38|17849.38|0
1751886010000|2025-07-07 11:00:10|17854.65|17854.65|17854.65|17854.65|17854.65|17854.65|17854.65|17854.65|0
1751886030000|2025-07-07 11:00:30|17859.02|17859.02|17859.02|17859.02|17859.02|17859.02|17859.02|17859.02|0
1751886050000|2025-07-07 11:00:50|17846.4|17846.4|17846.4|17846.4|17846.4|17846.4|17846.4|17846.4|0
1751886060000|2025-07-07 11:01:00|17850.76|17850.76|17859.02|17859.02|17859.02|17859.02|17850.76|17850.76|0
1751886330000|2025-07-07 11:05:30|17863.38|17863.38|17863.38|17863.38|17863.38|17863.38|17863.38|17863.38|0
1751886370000|2025-07-07 11:06:10|17867.75|17867.75|17867.75|17867.75|17867.75|17867.75|17867.75|17867.75|0
1751886420000|2025-07-07 11:07:00|17869.24|17869.24|17869.24|17869.24|17869.24|17869.24|17869.24|17869.24|0
1751886450000|2025-07-07 11:07:30|17873.6|17873.6|17873.6|17873.6|17873.6|17873.6|17873.6|17873.6|0
1751886470000|2025-07-07 11:07:50|17872.11|17872.11|17872.11|17872.11|17872.11|17872.11|17872.11|17872.11|0
1751886540000|2025-07-07 11:09:00|17876.48|17876.48|17884.73|17884.73|17884.73|17884.73|17876.48|17876.48|0
1751886620000|2025-07-07 11:10:20|17880.37|17880.37|17880.37|17880.37|17880.37|17880.37|17880.37|17880.37|0
1751886750000|2025-07-07 11:12:30|17878.87|17878.87|17878.87|17878.87|17878.87|17878.87|17878.87|17878.87|0
1751887120000|2025-07-07 11:18:40|17870.14|17870.14|17870.14|17870.14|17870.14|17870.14|17870.14|17870.14|0
1751887440000|2025-07-07 11:24:00|17874.51|17874.51|17878.87|17878.87|17878.87|17878.87|17874.51|17874.51|0
1751887560000|2025-07-07 11:26:00|17874.51|17874.51|17874.51|17874.51|17874.51|17874.51|17874.51|17874.51|0
1751887660000|2025-07-07 11:27:40|17866.25|17866.25|17866.25|17866.25|17866.25|17866.25|17866.25|17866.25|0
1751887680000|2025-07-07 11:28:00|17857.52|17857.52|17856.03|17856.03|17857.52|17857.52|17856.03|17856.03|0
1751888070000|2025-07-07 11:34:30|17854.54|17854.54|17854.54|17854.54|17854.54|17854.54|17854.54|17854.54|0
1751888370000|2025-07-07 11:39:30|17850.17|17850.17|17850.17|17850.17|17850.17|17850.17|17850.17|17850.17|0
1751888800000|2025-07-07 11:46:40|17860.4|17860.4|17858.9|17858.9|17860.4|17860.4|17858.9|17858.9|0
1751889010000|2025-07-07 11:50:10|17850.65|17850.65|17850.65|17850.65|17850.65|17850.65|17850.65|17850.65|0
1751889020000|2025-07-07 11:50:20|17846.28|17846.28|17846.28|17846.28|17846.28|17846.28|17846.28|17846.28|0
1751889130000|2025-07-07 11:52:10|17841.92|17841.92|17837.56|17837.56|17841.92|17841.92|17837.56|17837.56|0
1751889160000|2025-07-07 11:52:40|17836.06|17836.06|17836.06|17836.06|17836.06|17836.06|17836.06|17836.06|0
1751889230000|2025-07-07 11:53:50|17844.79|17844.79|17849.16|17849.16|17849.16|17849.16|17844.79|17844.79|0
1751889280000|2025-07-07 11:54:40|17847.66|17847.66|17847.66|17847.66|17847.66|17847.66|17847.66|17847.66|0
1751889360000|2025-07-07 11:56:00|17852.03|17852.03|17852.03|17852.03|17852.03|17852.03|17852.03|17852.03|0
1751889410000|2025-07-07 11:56:50|17847.66|17847.66|17847.66|17847.66|17847.66|17847.66|17847.66|17847.66|0
1751889560000|2025-07-07 11:59:20|17839.41|17839.41|17839.41|17839.41|17839.41|17839.41|17839.41|17839.41|0
1751889580000|2025-07-07 11:59:40|17831.15|17831.15|17831.15|17831.15|17831.15|17831.15|17831.15|17831.15|0
1751889640000|2025-07-07 12:00:40|17839.41|17839.41|17839.41|17839.41|17839.41|17839.41|17839.41|17839.41|0
1751889730000|2025-07-07 12:02:10|17831.15|17831.15|17831.15|17831.15|17831.15|17831.15|17831.15|17831.15|0
1751889940000|2025-07-07 12:05:40|17835.52|17835.52|17835.52|17835.52|17835.52|17835.52|17835.52|17835.52|0
1751890080000|2025-07-07 12:08:00|17843.77|17843.77|17843.77|17843.77|17843.77|17843.77|17843.77|17843.77|0
1751890150000|2025-07-07 12:09:10|17852.03|17852.03|17852.03|17852.03|17852.03|17852.03|17852.03|17852.03|0
1751890170000|2025-07-07 12:09:30|17843.77|17843.77|17843.77|17843.77|17843.77|17843.77|17843.77|17843.77|0
1751890380000|2025-07-07 12:13:00|17856.87|17856.87|17861.23|17861.23|17861.23|17861.23|17856.87|17856.87|0
1751890420000|2025-07-07 12:13:40|17865.6|17865.6|17865.6|17865.6|17865.6|17865.6|17865.6|17865.6|0
1751890450000|2025-07-07 12:14:10|17861.23|17861.23|17861.23|17861.23|17861.23|17861.23|17861.23|17861.23|0
1751890810000|2025-07-07 12:20:10|17852.98|17852.98|17851.48|17851.48|17852.98|17852.98|17851.48|17851.48|0
1751890830000|2025-07-07 12:20:30|17842.75|17842.75|17842.75|17842.75|17842.75|17842.75|17842.75|17842.75|0
1751890980000|2025-07-07 12:23:00|17851.48|17851.48|17852.98|17852.98|17852.98|17852.98|17851.48|17851.48|0
1751891180000|2025-07-07 12:26:20|17854.47|17854.47|17852.98|17852.98|17854.47|17854.47|17852.98|17852.98|0
1751891310000|2025-07-07 12:28:30|17848.61|17848.61|17848.61|17848.61|17848.61|17848.61|17848.61|17848.61|0
1751891410000|2025-07-07 12:30:10|17830.61|17830.61|17830.61|17830.61|17830.61|17830.61|17830.61|17830.61|0
1751891560000|2025-07-07 12:32:40|17826.25|17826.25|17826.25|17826.25|17826.25|17826.25|17826.25|17826.25|0
1751891620000|2025-07-07 12:33:40|17821.88|17821.88|17821.88|17821.88|17821.88|17821.88|17821.88|17821.88|0
1751891910000|2025-07-07 12:38:30|17834.5|17834.5|17842.75|17842.75|17842.75|17842.75|17834.5|17834.5|0
1751891920000|2025-07-07 12:38:40|17847.12|17847.12|17847.12|17847.12|17847.12|17847.12|17847.12|17847.12|0
1751891950000|2025-07-07 12:39:10|17855.37|17855.37|17855.37|17855.37|17855.37|17855.37|17855.37|17855.37|0
1751891960000|2025-07-07 12:39:20|17856.87|17856.87|17859.85|17859.85|17859.85|17859.85|17856.87|17856.87|0
1751892020000|2025-07-07 12:40:20|17864.22|17864.22|17864.22|17864.22|17864.22|17864.22|17864.22|17864.22|0
1751892530000|2025-07-07 12:48:50|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|0
1751892580000|2025-07-07 12:49:40|17864.22|17864.22|17872.47|17872.47|17872.47|17872.47|17864.22|17864.22|0
1751892600000|2025-07-07 12:50:00|17876.84|17876.84|17876.84|17876.84|17876.84|17876.84|17876.84|17876.84|0
1751892610000|2025-07-07 12:50:10|17872.47|17872.47|17872.47|17872.47|17872.47|17872.47|17872.47|17872.47|0
1751892830000|2025-07-07 12:53:50|17868.11|17868.11|17868.11|17868.11|17868.11|17868.11|17868.11|17868.11|0
1751892840000|2025-07-07 12:54:00|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|0
1751892970000|2025-07-07 12:56:10|17858.36|17858.36|17853.99|17853.99|17858.36|17858.36|17853.99|17853.99|0
1751893200000|2025-07-07 13:00:00|17849.63|17849.63|17849.63|17849.63|17849.63|17849.63|17849.63|17849.63|0
1751893270000|2025-07-07 13:01:10|17845.27|17845.27|17845.27|17845.27|17845.27|17845.27|17845.27|17845.27|0
1751893410000|2025-07-07 13:03:30|17846.76|17846.76|17848.25|17848.25|17848.25|17848.25|17846.76|17846.76|0
1751893420000|2025-07-07 13:03:40|17856.51|17856.51|17856.51|17856.51|17856.51|17856.51|17856.51|17856.51|0
1751893560000|2025-07-07 13:06:00|17864.76|17864.76|17881.86|17881.86|17881.86|17881.86|17864.76|17864.76|0
1751893590000|2025-07-07 13:06:30|17865.35|17865.35|17865.35|17865.35|17865.35|17865.35|17865.35|17865.35|0
1751893610000|2025-07-07 13:06:50|17862.36|17862.36|17859.38|17859.38|17862.36|17862.36|17859.38|17859.38|0
1751893690000|2025-07-07 13:08:10|17850.65|17850.65|17850.65|17850.65|17850.65|17850.65|17850.65|17850.65|0
1751893720000|2025-07-07 13:08:40|17852.14|17852.14|17852.14|17852.14|17852.14|17852.14|17852.14|17852.14|0
1751893730000|2025-07-07 13:08:50|17853.63|17853.63|17853.63|17853.63|17853.63|17853.63|17853.63|17853.63|0
1751893840000|2025-07-07 13:10:40|17858|17858|17861.89|17861.89|17861.89|17861.89|17853.63|17853.63|0
1751894050000|2025-07-07 13:14:10|17860.4|17860.4|17860.4|17860.4|17860.4|17860.4|17860.4|17860.4|0
1751894190000|2025-07-07 13:16:30|17868.65|17868.65|17868.65|17868.65|17868.65|17868.65|17868.65|17868.65|0
1751894200000|2025-07-07 13:16:40|17864.29|17864.29|17865.78|17865.78|17865.78|17865.78|17864.29|17864.29|0
1751894210000|2025-07-07 13:16:50|17874.03|17874.03|17874.03|17874.03|17874.03|17874.03|17874.03|17874.03|0
1751894310000|2025-07-07 13:18:30|17865.78|17865.78|17865.78|17865.78|17865.78|17865.78|17865.78|17865.78|0
1751894400000|2025-07-07 13:20:00|17870.14|17870.14|17870.14|17870.14|17870.14|17870.14|17870.14|17870.14|0
1751894480000|2025-07-07 13:21:20|17878.4|17878.4|17878.4|17878.4|17878.4|17878.4|17878.4|17878.4|0
1751894570000|2025-07-07 13:22:50|17882.88|17882.88|17881.38|17881.38|17882.88|17882.88|17881.38|17881.38|0
1751894580000|2025-07-07 13:23:00|17885.75|17885.75|17885.75|17885.75|17885.75|17885.75|17885.75|17885.75|0
1751894600000|2025-07-07 13:23:20|17891.72|17891.72|17891.72|17891.72|17891.72|17891.72|17891.72|17891.72|0
1751894690000|2025-07-07 13:24:50|17899.97|17899.97|17899.97|17899.97|17899.97|17899.97|17899.97|17899.97|0
1751894820000|2025-07-07 13:27:00|17891.72|17891.72|17891.72|17891.72|17891.72|17891.72|17891.72|17891.72|0
1751894840000|2025-07-07 13:27:20|17887.36|17887.36|17878.63|17878.63|17887.36|17887.36|17878.63|17878.63|0
1751894870000|2025-07-07 13:27:50|17870.37|17870.37|17870.37|17870.37|17870.37|17870.37|17870.37|17870.37|0
1751894880000|2025-07-07 13:28:00|17868.88|17868.88|17868.88|17868.88|17868.88|17868.88|17868.88|17868.88|0
1751894980000|2025-07-07 13:29:40|17860.62|17860.62|17860.62|17860.62|17860.62|17860.62|17860.62|17860.62|0
1751895000000|2025-07-07 13:30:00|17835.86|17835.86|17779.89|17779.89|17835.86|17835.86|17773.12|17773.12|0
1751895010000|2025-07-07 13:30:10|17784.25|17784.25|17818.22|17818.22|17818.22|17818.22|17784.25|17784.25|0
1751895020000|2025-07-07 13:30:20|17805.6|17805.6|17813.85|17813.85|17822.11|17822.11|17805.6|17805.6|0
1751895030000|2025-07-07 13:30:30|17809.49|17809.49|17772.11|17772.11|17809.49|17809.49|17772.11|17772.11|0
1751895070000|2025-07-07 13:31:10|17763.38|17763.38|17763.38|17763.38|17763.38|17763.38|17763.38|17763.38|0
1751895080000|2025-07-07 13:31:20|17753.63|17753.63|17749.15|17749.15|17753.63|17753.63|17749.15|17749.15|0
1751895090000|2025-07-07 13:31:30|17732.64|17732.64|17707.4|17707.4|17732.64|17732.64|17707.4|17707.4|0
1751895100000|2025-07-07 13:31:40|17708.9|17708.9|17704.53|17704.53|17708.9|17708.9|17704.53|17704.53|0
1751895110000|2025-07-07 13:31:50|17700.17|17700.17|17700.17|17700.17|17700.17|17700.17|17700.17|17700.17|0
1751895120000|2025-07-07 13:32:00|17708.42|17708.42|17708.42|17708.42|17708.42|17708.42|17708.42|17708.42|0
1751895130000|2025-07-07 13:32:10|17716.68|17716.68|17713.69|17713.69|17716.68|17716.68|17713.69|17713.69|0
1751895150000|2025-07-07 13:32:30|17709.33|17709.33|17709.33|17709.33|17709.33|17709.33|17709.33|17709.33|0
1751895160000|2025-07-07 13:32:40|17704.96|17704.96|17680.2|17680.2|17704.96|17704.96|17680.2|17680.2|0
1751895170000|2025-07-07 13:32:50|17675.83|17675.83|17675.83|17675.83|17684.09|17684.09|17675.83|17675.83|0
1751895180000|2025-07-07 13:33:00|17680.2|17680.2|17671.94|17671.94|17680.2|17680.2|17671.94|17671.94|0
1751895190000|2025-07-07 13:33:10|17663.21|17663.21|17663.21|17663.21|17663.21|17663.21|17663.21|17663.21|0
1751895200000|2025-07-07 13:33:20|17667.1|17667.1|17668.6|17668.6|17668.6|17668.6|17667.1|17667.1|0
1751895210000|2025-07-07 13:33:30|17667.1|17667.1|17667.1|17667.1|17667.1|17667.1|17667.1|17667.1|0
1751895220000|2025-07-07 13:33:40|17662.62|17662.62|17646.12|17646.12|17662.62|17662.62|17646.12|17646.12|0
1751895230000|2025-07-07 13:33:50|17637.39|17637.39|17632.91|17632.91|17637.39|17637.39|17632.91|17632.91|0
1751895240000|2025-07-07 13:34:00|17624.65|17624.65|17598.4|17598.4|17627.52|17627.52|17598.4|17598.4|0
1751895250000|2025-07-07 13:34:10|17606.65|17606.65|17606.65|17606.65|17606.65|17606.65|17606.65|17606.65|0
1751895280000|2025-07-07 13:34:40|17611.02|17611.02|17611.02|17611.02|17611.02|17611.02|17611.02|17611.02|0
1751895290000|2025-07-07 13:34:50|17619.27|17619.27|17602.76|17602.76|17619.27|17619.27|17602.76|17602.76|0
1751895300000|2025-07-07 13:35:00|17611.02|17611.02|17611.02|17611.02|17619.27|17619.27|17611.02|17611.02|0
1751895310000|2025-07-07 13:35:10|17627.52|17627.52|17665.38|17665.38|17665.38|17665.38|17627.52|17627.52|0
1751895320000|2025-07-07 13:35:20|17669.75|17669.75|17653.24|17653.24|17669.75|17669.75|17653.24|17653.24|0
1751895330000|2025-07-07 13:35:30|17648.87|17648.87|17640.62|17640.62|17648.87|17648.87|17640.62|17640.62|0
1751895340000|2025-07-07 13:35:40|17619.74|17619.74|17619.74|17619.74|17619.74|17619.74|17619.74|17619.74|0
1751895360000|2025-07-07 13:36:00|17628|17628|17628|17628|17628|17628|17628|17628|0
1751895380000|2025-07-07 13:36:20|17619.74|17619.74|17615.38|17615.38|17619.74|17619.74|17607.12|17607.12|0
1751895390000|2025-07-07 13:36:30|17619.74|17619.74|17619.74|17619.74|17619.74|17619.74|17619.74|17619.74|0
1751895400000|2025-07-07 13:36:40|17628|17628|17628|17628|17628|17628|17628|17628|0
1751895420000|2025-07-07 13:37:00|17636.25|17636.25|17636.25|17636.25|17636.25|17636.25|17636.25|17636.25|0
1751895430000|2025-07-07 13:37:10|17640.62|17640.62|17640.62|17640.62|17640.62|17640.62|17640.62|17640.62|0
1751895470000|2025-07-07 13:37:50|17644.98|17644.98|17653.24|17653.24|17653.24|17653.24|17644.98|17644.98|0
1751895500000|2025-07-07 13:38:20|17669.75|17669.75|17653.24|17653.24|17669.75|17669.75|17653.24|17653.24|0
1751895520000|2025-07-07 13:38:40|17657.6|17657.6|17674.11|17674.11|17674.11|17674.11|17657.6|17657.6|0
1751895530000|2025-07-07 13:38:50|17682.37|17682.37|17682.37|17682.37|17682.37|17682.37|17682.37|17682.37|0
1751895540000|2025-07-07 13:39:00|17690.62|17690.62|17690.62|17690.62|17690.62|17690.62|17690.62|17690.62|0
1751895550000|2025-07-07 13:39:10|17703.71|17703.71|17703.71|17703.71|17703.71|17703.71|17703.71|17703.71|0
1751895560000|2025-07-07 13:39:20|17699.35|17699.35|17699.35|17699.35|17699.35|17699.35|17699.35|17699.35|0
1751895570000|2025-07-07 13:39:30|17703.71|17703.71|17703.71|17703.71|17703.71|17703.71|17703.71|17703.71|0
1751895630000|2025-07-07 13:40:30|17708.08|17708.08|17716.33|17716.33|17716.33|17716.33|17708.08|17708.08|0
1751895640000|2025-07-07 13:40:40|17711.97|17711.97|17708.08|17708.08|17711.97|17711.97|17703.71|17703.71|0
1751895680000|2025-07-07 13:41:20|17712.44|17712.44|17729.66|17729.66|17729.66|17729.66|17712.44|17712.44|0
1751895700000|2025-07-07 13:41:40|17734.02|17734.02|17734.02|17734.02|17734.02|17734.02|17734.02|17734.02|0
1751895710000|2025-07-07 13:41:50|17742.27|17742.27|17746.64|17746.64|17746.64|17746.64|17742.27|17742.27|0
1751895750000|2025-07-07 13:42:30|17751|17751|17751|17751|17751|17751|17751|17751|0
1751895790000|2025-07-07 13:43:10|17755.48|17755.48|17771.99|17771.99|17771.99|17771.99|17755.48|17755.48|0
1751895800000|2025-07-07 13:43:20|17776.36|17776.36|17771.99|17771.99|17776.36|17776.36|17771.99|17771.99|0
1751895810000|2025-07-07 13:43:30|17776.36|17776.36|17768.1|17768.1|17776.36|17776.36|17768.1|17768.1|0
1751895830000|2025-07-07 13:43:50|17763.74|17763.74|17763.74|17763.74|17763.74|17763.74|17763.74|17763.74|0
1751895840000|2025-07-07 13:44:00|17768.1|17768.1|17768.1|17768.1|17768.1|17768.1|17768.1|17768.1|0
1751895870000|2025-07-07 13:44:30|17763.74|17763.74|17768.1|17768.1|17768.1|17768.1|17763.74|17763.74|0
1751895880000|2025-07-07 13:44:40|17772.47|17772.47|17772.47|17772.47|17772.47|17772.47|17772.47|17772.47|0
1751895910000|2025-07-07 13:45:10|17780.72|17780.72|17797.7|17797.7|17810.32|17810.32|17780.72|17780.72|0
1751895950000|2025-07-07 13:45:50|17802.07|17802.07|17802.07|17802.07|17802.07|17802.07|17802.07|17802.07|0
1751895980000|2025-07-07 13:46:20|17797.7|17797.7|17797.7|17797.7|17797.7|17797.7|17797.7|17797.7|0
1751896030000|2025-07-07 13:47:10|17793.34|17793.34|17784.61|17784.61|17793.34|17793.34|17784.61|17784.61|0
1751896050000|2025-07-07 13:47:30|17780.25|17780.25|17780.25|17780.25|17780.25|17780.25|17780.25|17780.25|0
1751896100000|2025-07-07 13:48:20|17788.5|17788.5|17805.01|17805.01|17805.01|17805.01|17788.5|17788.5|0
1751896120000|2025-07-07 13:48:40|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|0
1751896170000|2025-07-07 13:49:30|17813.85|17813.85|17815.35|17815.35|17815.35|17815.35|17813.85|17813.85|0
1751896260000|2025-07-07 13:51:00|17824.08|17824.08|17824.08|17824.08|17824.08|17824.08|17824.08|17824.08|0
1751896360000|2025-07-07 13:52:40|17828.44|17828.44|17828.44|17828.44|17828.44|17828.44|17828.44|17828.44|0
1751896380000|2025-07-07 13:53:00|17836.69|17836.69|17844.95|17844.95|17844.95|17844.95|17836.69|17836.69|0
1751896430000|2025-07-07 13:53:50|17849.31|17849.31|17849.31|17849.31|17849.31|17849.31|17849.31|17849.31|0
1751896480000|2025-07-07 13:54:40|17857.57|17857.57|17857.57|17857.57|17857.57|17857.57|17857.57|17857.57|0
1751896570000|2025-07-07 13:56:10|17849.31|17849.31|17849.31|17849.31|17849.31|17849.31|17849.31|17849.31|0
1751896610000|2025-07-07 13:56:50|17844.95|17844.95|17844.95|17844.95|17844.95|17844.95|17844.95|17844.95|0
1751896640000|2025-07-07 13:57:20|17849.31|17849.31|17857.57|17857.57|17857.57|17857.57|17849.31|17849.31|0
1751896700000|2025-07-07 13:58:20|17865.82|17865.82|17857.57|17857.57|17865.82|17865.82|17857.57|17857.57|0
1751896730000|2025-07-07 13:58:50|17849.31|17849.31|17849.31|17849.31|17849.31|17849.31|17849.31|17849.31|0
1751896760000|2025-07-07 13:59:20|17836.69|17836.69|17836.69|17836.69|17836.69|17836.69|17836.69|17836.69|0
1751896800000|2025-07-07 14:00:00|17844.95|17844.95|17844.95|17844.95|17844.95|17844.95|17844.95|17844.95|0
1751896830000|2025-07-07 14:00:30|17840.58|17840.58|17840.58|17840.58|17840.58|17840.58|17840.58|17840.58|0
1751896840000|2025-07-07 14:00:40|17844.95|17844.95|17844.95|17844.95|17844.95|17844.95|17844.95|17844.95|0
1751896890000|2025-07-07 14:01:30|17849.31|17849.31|17857.57|17857.57|17857.57|17857.57|17849.31|17849.31|0
1751896960000|2025-07-07 14:02:40|17865.82|17865.82|17865.82|17865.82|17874.08|17874.08|17865.82|17865.82|0
1751896970000|2025-07-07 14:02:50|17870.19|17870.19|17874.55|17874.55|17874.55|17874.55|17870.19|17870.19|0
1751897000000|2025-07-07 14:03:20|17858.04|17858.04|17858.04|17858.04|17858.04|17858.04|17858.04|17858.04|0
1751897020000|2025-07-07 14:03:40|17853.68|17853.68|17853.68|17853.68|17853.68|17853.68|17853.68|17853.68|0
1751897060000|2025-07-07 14:04:20|17849.31|17849.31|17849.31|17849.31|17849.31|17849.31|17849.31|17849.31|0
1751897080000|2025-07-07 14:04:40|17857.57|17857.57|17857.57|17857.57|17857.57|17857.57|17857.57|17857.57|0
1751897120000|2025-07-07 14:05:20|17854.58|17854.58|17854.58|17854.58|17854.58|17854.58|17854.58|17854.58|0
1751897180000|2025-07-07 14:06:20|17862.84|17862.84|17862.84|17862.84|17862.84|17862.84|17854.58|17854.58|0
1751897210000|2025-07-07 14:06:50|17867.2|17867.2|17875.46|17875.46|17875.46|17875.46|17867.2|17867.2|0
1751897290000|2025-07-07 14:08:10|17883.71|17883.71|17888.19|17888.19|17888.19|17888.19|17883.71|17883.71|0
1751897300000|2025-07-07 14:08:20|17886.7|17886.7|17891.06|17891.06|17891.06|17891.06|17886.7|17886.7|0
1751897370000|2025-07-07 14:09:30|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|0
1751897380000|2025-07-07 14:09:40|17903.68|17903.68|17903.68|17903.68|17903.68|17903.68|17903.68|17903.68|0
1751897450000|2025-07-07 14:10:50|17911.94|17911.94|17903.68|17903.68|17911.94|17911.94|17903.68|17903.68|0
1751897470000|2025-07-07 14:11:10|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|0
1751897510000|2025-07-07 14:11:50|17915.83|17915.83|17915.83|17915.83|17915.83|17915.83|17915.83|17915.83|0
1751897520000|2025-07-07 14:12:00|17907.57|17907.57|17907.57|17907.57|17907.57|17907.57|17907.57|17907.57|0
1751897600000|2025-07-07 14:13:20|17906.08|17906.08|17906.08|17906.08|17906.08|17906.08|17906.08|17906.08|0
1751897610000|2025-07-07 14:13:30|17897.82|17897.82|17897.82|17897.82|17897.82|17897.82|17897.82|17897.82|0
1751897630000|2025-07-07 14:13:50|17902.19|17902.19|17902.19|17902.19|17902.19|17902.19|17902.19|17902.19|0
1751897650000|2025-07-07 14:14:10|17893.93|17893.93|17902.19|17902.19|17902.19|17902.19|17893.93|17893.93|0
1751897810000|2025-07-07 14:16:50|17893.93|17893.93|17889.57|17889.57|17893.93|17893.93|17889.57|17889.57|0
1751897840000|2025-07-07 14:17:20|17881.31|17881.31|17881.31|17881.31|17881.31|17881.31|17881.31|17881.31|0
1751897870000|2025-07-07 14:17:50|17873.06|17873.06|17868.7|17868.7|17873.06|17873.06|17868.7|17868.7|0
1751897970000|2025-07-07 14:19:30|17860.44|17860.44|17860.44|17860.44|17860.44|17860.44|17860.44|17860.44|0
1751897990000|2025-07-07 14:19:50|17856.08|17856.08|17856.08|17856.08|17856.08|17856.08|17856.08|17856.08|0
1751898010000|2025-07-07 14:20:10|17848.73|17848.73|17844.36|17844.36|17848.73|17848.73|17844.36|17844.36|0
1751898020000|2025-07-07 14:20:20|17852.62|17852.62|17844.36|17844.36|17852.62|17852.62|17844.36|17844.36|0
1751898080000|2025-07-07 14:21:20|17836.11|17836.11|17836.11|17836.11|17836.11|17836.11|17836.11|17836.11|0
1751898090000|2025-07-07 14:21:30|17827.85|17827.85|17827.85|17827.85|17827.85|17827.85|17827.85|17827.85|0
1751898150000|2025-07-07 14:22:30|17821.88|17821.88|17821.88|17821.88|17821.88|17821.88|17821.88|17821.88|0
1751898190000|2025-07-07 14:23:10|17813.63|17813.63|17813.63|17813.63|17813.63|17813.63|17813.63|17813.63|0
1751898230000|2025-07-07 14:23:50|17809.26|17809.26|17809.26|17809.26|17809.26|17809.26|17809.26|17809.26|0
1751898300000|2025-07-07 14:25:00|17804.9|17804.9|17804.9|17804.9|17804.9|17804.9|17804.9|17804.9|0
1751898310000|2025-07-07 14:25:10|17809.26|17809.26|17809.26|17809.26|17809.26|17809.26|17809.26|17809.26|0
1751898350000|2025-07-07 14:25:50|17804.9|17804.9|17804.9|17804.9|17804.9|17804.9|17804.9|17804.9|0
1751898430000|2025-07-07 14:27:10|17796.17|17796.17|17796.17|17796.17|17796.17|17796.17|17796.17|17796.17|0
1751898470000|2025-07-07 14:27:50|17797.66|17797.66|17807.88|17807.88|17807.88|17807.88|17797.66|17797.66|0
1751898560000|2025-07-07 14:29:20|17803.52|17803.52|17803.52|17803.52|17803.52|17803.52|17803.52|17803.52|0
1751898590000|2025-07-07 14:29:50|17811.77|17811.77|17820.03|17820.03|17820.03|17820.03|17811.77|17811.77|0
1751898600000|2025-07-07 14:30:00|17828.76|17828.76|17821.99|17821.99|17837.01|17837.01|17821.99|17821.99|0
1751898640000|2025-07-07 14:30:40|17817.63|17817.63|17817.63|17817.63|17817.63|17817.63|17817.63|17817.63|0
1751898670000|2025-07-07 14:31:10|17821.99|17821.99|17821.99|17821.99|17821.99|17821.99|17821.99|17821.99|0
1751898690000|2025-07-07 14:31:30|17830.25|17830.25|17837.6|17837.6|17837.6|17837.6|17830.25|17830.25|0
1751898710000|2025-07-07 14:31:50|17836.11|17836.11|17836.11|17836.11|17836.11|17836.11|17836.11|17836.11|0
1751898720000|2025-07-07 14:32:00|17834.61|17834.61|17834.61|17834.61|17834.61|17834.61|17834.61|17834.61|0
1751898800000|2025-07-07 14:33:20|17842.87|17842.87|17842.87|17842.87|17842.87|17842.87|17842.87|17842.87|0
1751898820000|2025-07-07 14:33:40|17851.12|17851.12|17842.87|17842.87|17851.12|17851.12|17842.87|17842.87|0
1751898830000|2025-07-07 14:33:50|17847.23|17847.23|17847.23|17847.23|17847.23|17847.23|17847.23|17847.23|0
1751898890000|2025-07-07 14:34:50|17838.98|17838.98|17838.98|17838.98|17838.98|17838.98|17838.98|17838.98|0
1751898900000|2025-07-07 14:35:00|17843.34|17843.34|17851.6|17851.6|17851.6|17851.6|17843.34|17843.34|0
1751898940000|2025-07-07 14:35:40|17843.34|17843.34|17843.34|17843.34|17843.34|17843.34|17843.34|17843.34|0
1751898980000|2025-07-07 14:36:20|17835.09|17835.09|17835.09|17835.09|17835.09|17835.09|17835.09|17835.09|0
1751899000000|2025-07-07 14:36:40|17830.72|17830.72|17826.36|17826.36|17830.72|17830.72|17826.36|17826.36|0
1751899010000|2025-07-07 14:36:50|17824.87|17824.87|17826.36|17826.36|17826.36|17826.36|17824.87|17824.87|0
1751899020000|2025-07-07 14:37:00|17842.87|17842.87|17834.61|17834.61|17842.87|17842.87|17834.61|17834.61|0
1751899040000|2025-07-07 14:37:20|17856.08|17856.08|17856.08|17856.08|17856.08|17856.08|17856.08|17856.08|0
1751899050000|2025-07-07 14:37:30|17854.58|17854.58|17854.58|17854.58|17854.58|17854.58|17854.58|17854.58|0
1751899070000|2025-07-07 14:37:50|17857.57|17857.57|17857.57|17857.57|17857.57|17857.57|17857.57|17857.57|0
1751899110000|2025-07-07 14:38:30|17861.93|17861.93|17861.93|17861.93|17861.93|17861.93|17861.93|17861.93|0
1751899140000|2025-07-07 14:39:00|17864.92|17864.92|17864.92|17864.92|17864.92|17864.92|17864.92|17864.92|0
1751899150000|2025-07-07 14:39:10|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|0
1751899160000|2025-07-07 14:39:20|17877.54|17877.54|17877.54|17877.54|17877.54|17877.54|17877.54|17877.54|0
1751899180000|2025-07-07 14:39:40|17881.9|17881.9|17881.9|17881.9|17881.9|17881.9|17881.9|17881.9|0
1751899190000|2025-07-07 14:39:50|17886.38|17886.38|17886.38|17886.38|17886.38|17886.38|17886.38|17886.38|0
1751899240000|2025-07-07 14:40:40|17894.64|17894.64|17894.64|17894.64|17894.64|17894.64|17894.64|17894.64|0
1751899300000|2025-07-07 14:41:40|17899.11|17899.11|17899.11|17899.11|17899.11|17899.11|17899.11|17899.11|0
1751899320000|2025-07-07 14:42:00|17900.61|17900.61|17892.35|17892.35|17900.61|17900.61|17892.35|17892.35|0
1751899330000|2025-07-07 14:42:10|17890.86|17890.86|17890.86|17890.86|17890.86|17890.86|17890.86|17890.86|0
1751899470000|2025-07-07 14:44:30|17889.37|17889.37|17889.37|17889.37|17889.37|17889.37|17881.11|17881.11|0
1751899630000|2025-07-07 14:47:10|17881.11|17881.11|17882.6|17882.6|17882.6|17882.6|17881.11|17881.11|0
1751899660000|2025-07-07 14:47:40|17890.86|17890.86|17890.86|17890.86|17890.86|17890.86|17890.86|17890.86|0
1751899780000|2025-07-07 14:49:40|17893.84|17893.84|17893.84|17893.84|17893.84|17893.84|17893.84|17893.84|0
1751899810000|2025-07-07 14:50:10|17902.1|17902.1|17885.59|17885.59|17902.1|17902.1|17885.59|17885.59|0
1751899900000|2025-07-07 14:51:40|17902.1|17902.1|17902.1|17902.1|17902.1|17902.1|17902.1|17902.1|0
1751899920000|2025-07-07 14:52:00|17906.46|17906.46|17906.46|17906.46|17906.46|17906.46|17906.46|17906.46|0
1751899940000|2025-07-07 14:52:20|17914.72|17914.72|17914.72|17914.72|17914.72|17914.72|17914.72|17914.72|0
1751900000000|2025-07-07 14:53:20|17910.35|17910.35|17914.72|17914.72|17914.72|17914.72|17910.35|17910.35|0
1751900090000|2025-07-07 14:54:50|17922.97|17922.97|17922.97|17922.97|17922.97|17922.97|17922.97|17922.97|0
1751900100000|2025-07-07 14:55:00|17914.72|17914.72|17914.72|17914.72|17914.72|17914.72|17914.72|17914.72|0
1751900120000|2025-07-07 14:55:20|17916.21|17916.21|17913.23|17913.23|17916.21|17916.21|17913.23|17913.23|0
1751900150000|2025-07-07 14:55:50|17921.48|17921.48|17921.48|17921.48|17921.48|17921.48|17921.48|17921.48|0
1751900180000|2025-07-07 14:56:20|17925.85|17925.85|17925.85|17925.85|17925.85|17925.85|17925.85|17925.85|0
1751900260000|2025-07-07 14:57:40|17924.35|17924.35|17916.1|17916.1|17924.35|17924.35|17916.1|17916.1|0
1751900280000|2025-07-07 14:58:00|17924.35|17924.35|17924.35|17924.35|17924.35|17924.35|17924.35|17924.35|0
1751900470000|2025-07-07 15:01:10|17927.34|17927.34|17927.34|17927.34|17927.34|17927.34|17927.34|17927.34|0
1751900480000|2025-07-07 15:01:20|17935.59|17935.59|17952.1|17952.1|17960.36|17960.36|17935.59|17935.59|0
1751900500000|2025-07-07 15:01:40|17960.36|17960.36|17960.36|17960.36|17960.36|17960.36|17960.36|17960.36|0
1751900510000|2025-07-07 15:01:50|17963.34|17963.34|17958.98|17958.98|17963.34|17963.34|17958.98|17958.98|0
1751900530000|2025-07-07 15:02:10|17967.71|17967.71|17967.71|17967.71|17967.71|17967.71|17967.71|17967.71|0
1751900540000|2025-07-07 15:02:20|17969.2|17969.2|17969.2|17969.2|17969.2|17969.2|17969.2|17969.2|0
1751900560000|2025-07-07 15:02:40|17967.71|17967.71|17967.71|17967.71|17967.71|17967.71|17967.71|17967.71|0
1751900570000|2025-07-07 15:02:50|17959.45|17959.45|17959.45|17959.45|17959.45|17959.45|17959.45|17959.45|0
1751900600000|2025-07-07 15:03:20|17962.44|17962.44|17962.44|17962.44|17962.44|17962.44|17962.44|17962.44|0
1751900980000|2025-07-07 15:09:40|17954.18|17954.18|17945.93|17945.93|17954.18|17954.18|17945.93|17945.93|0
1751900990000|2025-07-07 15:09:50|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|0
1751901050000|2025-07-07 15:10:50|17955.68|17955.68|17955.68|17955.68|17955.68|17955.68|17955.68|17955.68|0
1751901060000|2025-07-07 15:11:00|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|0
1751901080000|2025-07-07 15:11:20|17949.82|17949.82|17937.2|17937.2|17949.82|17949.82|17937.2|17937.2|0
1751901140000|2025-07-07 15:12:20|17932.83|17932.83|17937.2|17937.2|17937.2|17937.2|17932.83|17932.83|0
1751901280000|2025-07-07 15:14:40|17945.93|17945.93|17950.29|17950.29|17950.29|17950.29|17945.93|17945.93|0
1751901290000|2025-07-07 15:14:50|17945.93|17945.93|17945.93|17945.93|17945.93|17945.93|17945.93|17945.93|0
1751901300000|2025-07-07 15:15:00|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|0
1751901340000|2025-07-07 15:15:40|17962.44|17962.44|17962.44|17962.44|17962.44|17962.44|17962.44|17962.44|0
1751901350000|2025-07-07 15:15:50|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|0
1751901520000|2025-07-07 15:18:40|17955.68|17955.68|17955.68|17955.68|17955.68|17955.68|17955.68|17955.68|0
1751901560000|2025-07-07 15:19:20|17947.42|17947.42|17947.42|17947.42|17947.42|17947.42|17947.42|17947.42|0
1751901590000|2025-07-07 15:19:50|17944.44|17944.44|17945.93|17945.93|17945.93|17945.93|17944.44|17944.44|0
1751901610000|2025-07-07 15:20:10|17944.44|17944.44|17940.07|17940.07|17944.44|17944.44|17940.07|17940.07|0
1751901630000|2025-07-07 15:20:30|17948.33|17948.33|17948.33|17948.33|17948.33|17948.33|17948.33|17948.33|0
1751901660000|2025-07-07 15:21:00|17949.82|17949.82|17949.82|17949.82|17949.82|17949.82|17949.82|17949.82|0
1751901710000|2025-07-07 15:21:50|17954.3|17954.3|17954.3|17954.3|17954.3|17954.3|17954.3|17954.3|0
1751901720000|2025-07-07 15:22:00|17952.8|17952.8|17952.8|17952.8|17952.8|17952.8|17952.8|17952.8|0
1751901740000|2025-07-07 15:22:20|17951.31|17951.31|17951.31|17951.31|17951.31|17951.31|17951.31|17951.31|0
1751901750000|2025-07-07 15:22:30|17949.82|17949.82|17949.82|17949.82|17949.82|17949.82|17949.82|17949.82|0
1751901830000|2025-07-07 15:23:50|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|17954.18|0
1751901910000|2025-07-07 15:25:10|17955.68|17955.68|17955.68|17955.68|17955.68|17955.68|17955.68|17955.68|0
1751901960000|2025-07-07 15:26:00|17951.31|17951.31|17949.82|17949.82|17951.31|17951.31|17949.82|17949.82|0
1751902010000|2025-07-07 15:26:50|17945.45|17945.45|17945.45|17945.45|17945.45|17945.45|17945.45|17945.45|0
1751902020000|2025-07-07 15:27:00|17949.82|17949.82|17949.82|17949.82|17949.82|17949.82|17949.82|17949.82|0
1751902080000|2025-07-07 15:28:00|17954.18|17954.18|17955.68|17955.68|17955.68|17955.68|17954.18|17954.18|0
1751902090000|2025-07-07 15:28:10|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|0
1751902100000|2025-07-07 15:28:20|17968.3|17968.3|17968.3|17968.3|17968.3|17968.3|17968.3|17968.3|0
1751902120000|2025-07-07 15:28:40|17960.04|17960.04|17951.79|17951.79|17960.04|17960.04|17951.79|17951.79|0
1751902160000|2025-07-07 15:29:20|17961.53|17961.53|17961.53|17961.53|17961.53|17961.53|17961.53|17961.53|0
1751902180000|2025-07-07 15:29:40|17963.03|17963.03|17968.88|17968.88|17968.88|17968.88|17961.53|17961.53|0
1751902190000|2025-07-07 15:29:50|17960.63|17960.63|17960.63|17960.63|17960.63|17960.63|17960.63|17960.63|0
1751958930000|2025-07-08 07:15:30|18278.6|18278.6|18278.6|18278.6|18278.6|18278.6|18278.6|18278.6|0
1751958950000|2025-07-08 07:15:50|18270.35|18270.35|18270.35|18270.35|18270.35|18270.35|18270.35|18270.35|0
1751958980000|2025-07-08 07:16:20|18262.09|18262.09|18262.09|18262.09|18262.09|18262.09|18262.09|18262.09|0
1751958990000|2025-07-08 07:16:30|18245.58|18245.58|18245.58|18245.58|18245.58|18245.58|18245.58|18245.58|0
1751959050000|2025-07-08 07:17:30|18237.33|18237.33|18237.33|18237.33|18237.33|18237.33|18237.33|18237.33|0
1751959170000|2025-07-08 07:19:30|18229.07|18229.07|18224.71|18224.71|18229.07|18229.07|18224.71|18224.71|0
1751959200000|2025-07-08 07:20:00|18216.46|18216.46|18224.71|18224.71|18224.71|18224.71|18216.46|18216.46|0
1751959220000|2025-07-08 07:20:20|18235.16|18235.16|18233.67|18233.67|18235.16|18235.16|18233.67|18233.67|0
1751959260000|2025-07-08 07:21:00|18238.03|18238.03|18238.03|18238.03|18238.03|18238.03|18238.03|18238.03|0
1751959270000|2025-07-08 07:21:10|18246.76|18246.76|18255.72|18255.72|18255.72|18255.72|18246.76|18246.76|0
1751959280000|2025-07-08 07:21:20|18263.97|18263.97|18263.97|18263.97|18263.97|18263.97|18263.97|18263.97|0
1751959300000|2025-07-08 07:21:40|18272.23|18272.23|18272.23|18272.23|18272.23|18272.23|18272.23|18272.23|0
1751959360000|2025-07-08 07:22:40|18263.5|18263.5|18263.5|18263.5|18263.5|18263.5|18263.5|18263.5|0
1751959390000|2025-07-08 07:23:10|18271.75|18271.75|18271.75|18271.75|18271.75|18271.75|18271.75|18271.75|0
1751959400000|2025-07-08 07:23:20|18280.01|18280.01|18280.01|18280.01|18280.01|18280.01|18280.01|18280.01|0
1751959450000|2025-07-08 07:24:10|18271.75|18271.75|18271.75|18271.75|18271.75|18271.75|18271.75|18271.75|0
1751959560000|2025-07-08 07:26:00|18263.5|18263.5|18263.5|18263.5|18263.5|18263.5|18263.5|18263.5|0
1751959660000|2025-07-08 07:27:40|18271.75|18271.75|18271.75|18271.75|18271.75|18271.75|18271.75|18271.75|0
1751959760000|2025-07-08 07:29:20|18255.24|18255.24|18255.24|18255.24|18255.24|18255.24|18255.24|18255.24|0
1751959790000|2025-07-08 07:29:50|18250.76|18250.76|18252.26|18252.26|18252.26|18252.26|18250.76|18250.76|0
1751959990000|2025-07-08 07:33:10|18256.62|18256.62|18248.37|18248.37|18256.62|18256.62|18248.37|18248.37|0
1751960020000|2025-07-08 07:33:40|18244.48|18244.48|18244.48|18244.48|18244.48|18244.48|18244.48|18244.48|0
1751960050000|2025-07-08 07:34:10|18245.97|18245.97|18245.97|18245.97|18245.97|18245.97|18245.97|18245.97|0
1751960100000|2025-07-08 07:35:00|18250.33|18250.33|18250.45|18250.45|18250.45|18250.45|18245.97|18245.97|0
1751960190000|2025-07-08 07:36:30|18259.18|18259.18|18259.18|18259.18|18259.18|18259.18|18259.18|18259.18|0
1751960230000|2025-07-08 07:37:10|18263.54|18263.54|18256.19|18256.19|18263.54|18263.54|18256.19|18256.19|0
1751960350000|2025-07-08 07:39:10|18247.46|18247.46|18247.46|18247.46|18247.46|18247.46|18247.46|18247.46|0
1751960440000|2025-07-08 07:40:40|18255.72|18255.72|18255.72|18255.72|18255.72|18255.72|18255.72|18255.72|0
1751960450000|2025-07-08 07:40:50|18264.45|18264.45|18264.45|18264.45|18264.45|18264.45|18264.45|18264.45|0
1751960460000|2025-07-08 07:41:00|18271.91|18271.91|18271.91|18271.91|18271.91|18271.91|18271.91|18271.91|0
1751960480000|2025-07-08 07:41:20|18263.66|18263.66|18263.66|18263.66|18263.66|18263.66|18263.66|18263.66|0
1751960500000|2025-07-08 07:41:40|18271.91|18271.91|18271.91|18271.91|18271.91|18271.91|18271.91|18271.91|0
1751960590000|2025-07-08 07:43:10|18276.27|18276.27|18285|18285|18285|18285|18276.27|18276.27|0
1751960630000|2025-07-08 07:43:50|18276.75|18276.75|18276.75|18276.75|18276.75|18276.75|18276.75|18276.75|0
1751960650000|2025-07-08 07:44:10|18281.11|18281.11|18281.11|18281.11|18281.11|18281.11|18281.11|18281.11|0
1751960700000|2025-07-08 07:45:00|18290.07|18290.07|18290.07|18290.07|18290.07|18290.07|18290.07|18290.07|0
1751960710000|2025-07-08 07:45:10|18287.08|18287.08|18288.58|18288.58|18288.58|18288.58|18284.21|18284.21|0
1751960780000|2025-07-08 07:46:20|18296.83|18296.83|18296.83|18296.83|18296.83|18296.83|18296.83|18296.83|0
1751960920000|2025-07-08 07:48:40|18313.34|18313.34|18319.31|18319.31|18319.31|18319.31|18313.34|18313.34|0
1751960930000|2025-07-08 07:48:50|18311.06|18311.06|18311.06|18311.06|18311.06|18311.06|18311.06|18311.06|0
1751960940000|2025-07-08 07:49:00|18324.15|18324.15|18324.15|18324.15|18324.15|18324.15|18324.15|18324.15|0
1751960970000|2025-07-08 07:49:30|18328.52|18328.52|18328.52|18328.52|18328.52|18328.52|18328.52|18328.52|0
1751961020000|2025-07-08 07:50:20|18332.88|18332.88|18332.88|18332.88|18332.88|18332.88|18332.88|18332.88|0
1751961040000|2025-07-08 07:50:40|18334.37|18334.37|18332.88|18332.88|18334.37|18334.37|18332.88|18332.88|0
1751961050000|2025-07-08 07:50:50|18341.14|18341.14|18341.14|18341.14|18341.14|18341.14|18341.14|18341.14|0
1751961200000|2025-07-08 07:53:20|18328.52|18328.52|18328.52|18328.52|18328.52|18328.52|18328.52|18328.52|0
1751961270000|2025-07-08 07:54:30|18327.02|18327.02|18327.02|18327.02|18327.02|18327.02|18327.02|18327.02|0
1751961310000|2025-07-08 07:55:10|18325.53|18325.53|18325.53|18325.53|18325.53|18325.53|18325.53|18325.53|0
1751961370000|2025-07-08 07:56:10|18321.17|18321.17|18316.8|18316.8|18321.17|18321.17|18316.8|18316.8|0
1751961390000|2025-07-08 07:56:30|18308.55|18308.55|18307.05|18307.05|18308.55|18308.55|18307.05|18307.05|0
1751961600000|2025-07-08 08:00:00|18298.8|18298.8|18294.43|18294.43|18298.8|18298.8|18294.43|18294.43|0
1751961620000|2025-07-08 08:00:20|18303.16|18303.16|18303.16|18303.16|18303.16|18303.16|18303.16|18303.16|0
1751961640000|2025-07-08 08:00:40|18306.15|18306.15|18306.15|18306.15|18306.15|18306.15|18306.15|18306.15|0
1751961650000|2025-07-08 08:00:50|18307.64|18307.64|18307.64|18307.64|18307.64|18307.64|18307.64|18307.64|0
1751961660000|2025-07-08 08:01:00|18306.15|18306.15|18306.15|18306.15|18306.15|18306.15|18306.15|18306.15|0
1751961730000|2025-07-08 08:02:10|18301.78|18301.78|18301.78|18301.78|18301.78|18301.78|18301.78|18301.78|0
1751961740000|2025-07-08 08:02:20|18297.42|18297.42|18297.42|18297.42|18297.42|18297.42|18297.42|18297.42|0
1751961800000|2025-07-08 08:03:20|18293.06|18293.06|18293.06|18293.06|18293.06|18293.06|18293.06|18293.06|0
1751961830000|2025-07-08 08:03:50|18297.42|18297.42|18297.42|18297.42|18297.42|18297.42|18297.42|18297.42|0
1751961850000|2025-07-08 08:04:10|18301.78|18301.78|18301.78|18301.78|18301.78|18301.78|18301.78|18301.78|0
1751961910000|2025-07-08 08:05:10|18297.31|18297.31|18297.31|18297.31|18297.31|18297.31|18297.31|18297.31|0
1751961920000|2025-07-08 08:05:20|18292.94|18292.94|18292.94|18292.94|18292.94|18292.94|18292.94|18292.94|0
1751961940000|2025-07-08 08:05:40|18301.67|18301.67|18301.67|18301.67|18301.67|18301.67|18301.67|18301.67|0
1751962000000|2025-07-08 08:06:40|18293.42|18293.42|18285.16|18285.16|18293.42|18293.42|18285.16|18285.16|0
1751962010000|2025-07-08 08:06:50|18276.43|18276.43|18276.43|18276.43|18276.43|18276.43|18276.43|18276.43|0
1751962170000|2025-07-08 08:09:30|18274.94|18274.94|18274.94|18274.94|18274.94|18274.94|18274.94|18274.94|0
1751962180000|2025-07-08 08:09:40|18283.19|18283.19|18291.92|18291.92|18291.92|18291.92|18283.19|18283.19|0
1751962190000|2025-07-08 08:09:50|18293.42|18293.42|18293.42|18293.42|18293.42|18293.42|18293.42|18293.42|0
1751962490000|2025-07-08 08:14:50|18301.67|18301.67|18301.67|18301.67|18301.67|18301.67|18301.67|18301.67|0
1751962540000|2025-07-08 08:15:40|18309.93|18309.93|18309.93|18309.93|18309.93|18309.93|18309.93|18309.93|0
1751962570000|2025-07-08 08:16:10|18314.29|18314.29|18314.29|18314.29|18314.29|18314.29|18314.29|18314.29|0
1751962700000|2025-07-08 08:18:20|18318.65|18318.65|18318.65|18318.65|18318.65|18318.65|18318.65|18318.65|0
1751962740000|2025-07-08 08:19:00|18335.16|18335.16|18335.16|18335.16|18335.16|18335.16|18335.16|18335.16|0
1751962760000|2025-07-08 08:19:20|18326.91|18326.91|18322.54|18322.54|18326.91|18326.91|18322.54|18322.54|0
1751962790000|2025-07-08 08:19:50|18318.18|18318.18|18318.18|18318.18|18318.18|18318.18|18318.18|18318.18|0
1751963010000|2025-07-08 08:23:30|18322.54|18322.54|18322.54|18322.54|18322.54|18322.54|18322.54|18322.54|0
1751963070000|2025-07-08 08:24:30|18318.18|18318.18|18318.18|18318.18|18318.18|18318.18|18318.18|18318.18|0
1751963090000|2025-07-08 08:24:50|18322.54|18322.54|18322.54|18322.54|18322.54|18322.54|18322.54|18322.54|0
1751963120000|2025-07-08 08:25:20|18328.52|18328.52|18328.52|18328.52|18328.52|18328.52|18328.52|18328.52|0
1751963170000|2025-07-08 08:26:10|18320.26|18320.26|18320.26|18320.26|18320.26|18320.26|18320.26|18320.26|0
1751963210000|2025-07-08 08:26:50|18336.77|18336.77|18336.77|18336.77|18336.77|18336.77|18336.77|18336.77|0
1751963220000|2025-07-08 08:27:00|18341.14|18341.14|18341.14|18341.14|18341.14|18341.14|18341.14|18341.14|0
1751963250000|2025-07-08 08:27:30|18345.5|18345.5|18345.5|18345.5|18345.5|18345.5|18345.5|18345.5|0
1751963260000|2025-07-08 08:27:40|18337.25|18337.25|18332.88|18332.88|18337.25|18337.25|18332.88|18332.88|0
1751963360000|2025-07-08 08:29:20|18341.61|18341.61|18341.61|18341.61|18341.61|18341.61|18341.61|18341.61|0
1751963380000|2025-07-08 08:29:40|18344.6|18344.6|18346.09|18346.09|18346.09|18346.09|18344.6|18344.6|0
1751963430000|2025-07-08 08:30:30|18350.45|18350.45|18350.45|18350.45|18350.45|18350.45|18350.45|18350.45|0
1751963630000|2025-07-08 08:33:50|18353.44|18353.44|18353.44|18353.44|18353.44|18353.44|18353.44|18353.44|0
1751963640000|2025-07-08 08:34:00|18350.45|18350.45|18351.95|18351.95|18351.95|18351.95|18350.45|18350.45|0
1751963650000|2025-07-08 08:34:10|18354.93|18354.93|18354.93|18354.93|18354.93|18354.93|18354.93|18354.93|0
1751963780000|2025-07-08 08:36:20|18359.3|18359.3|18359.3|18359.3|18359.3|18359.3|18359.3|18359.3|0
1751963930000|2025-07-08 08:38:50|18362.28|18362.28|18362.28|18362.28|18362.28|18362.28|18362.28|18362.28|0
1751963950000|2025-07-08 08:39:10|18357.92|18357.92|18366.65|18366.65|18366.65|18366.65|18357.92|18357.92|0
1751963980000|2025-07-08 08:39:40|18371.01|18371.01|18371.01|18371.01|18371.01|18371.01|18371.01|18371.01|0
1751964040000|2025-07-08 08:40:40|18375.37|18375.37|18375.37|18375.37|18375.37|18375.37|18375.37|18375.37|0
1751964050000|2025-07-08 08:40:50|18383.63|18383.63|18391.88|18391.88|18391.88|18391.88|18383.63|18383.63|0
1751964130000|2025-07-08 08:42:10|18400.14|18400.14|18400.14|18400.14|18400.14|18400.14|18400.14|18400.14|0
1751964140000|2025-07-08 08:42:20|18404.5|18404.5|18404.5|18404.5|18404.5|18404.5|18404.5|18404.5|0
1751964150000|2025-07-08 08:42:30|18396.25|18396.25|18396.25|18396.25|18396.25|18396.25|18396.25|18396.25|0
1751964390000|2025-07-08 08:46:30|18391.88|18391.88|18391.88|18391.88|18391.88|18391.88|18391.88|18391.88|0
1751964750000|2025-07-08 08:52:30|18387.52|18387.52|18387.52|18387.52|18387.52|18387.52|18387.52|18387.52|0
1751964790000|2025-07-08 08:53:10|18392|18392|18392|18392|18392|18392|18392|18392|0
1751964800000|2025-07-08 08:53:20|18387.63|18387.63|18392|18392|18392|18392|18387.63|18387.63|0
1751964920000|2025-07-08 08:55:20|18393.49|18393.49|18393.49|18393.49|18393.49|18393.49|18393.49|18393.49|0
1751964930000|2025-07-08 08:55:30|18376.98|18376.98|18367.23|18367.23|18376.98|18376.98|18367.23|18367.23|0
1751964980000|2025-07-08 08:56:20|18362.87|18362.87|18362.87|18362.87|18362.87|18362.87|18362.87|18362.87|0
1751965120000|2025-07-08 08:58:40|18357.01|18357.01|18357.01|18357.01|18357.01|18357.01|18357.01|18357.01|0
1751965130000|2025-07-08 08:58:50|18354.03|18354.03|18354.03|18354.03|18354.03|18354.03|18354.03|18354.03|0
1751965140000|2025-07-08 08:59:00|18358.39|18358.39|18358.39|18358.39|18358.39|18358.39|18358.39|18358.39|0
1751965150000|2025-07-08 08:59:10|18366.65|18366.65|18366.65|18366.65|18366.65|18366.65|18366.65|18366.65|0
1751965260000|2025-07-08 09:01:00|18371.01|18371.01|18371.01|18371.01|18371.01|18371.01|18371.01|18371.01|0
1751965800000|2025-07-08 09:10:00|18366.65|18366.65|18366.65|18366.65|18366.65|18366.65|18366.65|18366.65|0
1751965830000|2025-07-08 09:10:30|18350.14|18350.14|18350.14|18350.14|18350.14|18350.14|18350.14|18350.14|0
1751966030000|2025-07-08 09:13:50|18345.77|18345.77|18345.77|18345.77|18345.77|18345.77|18345.77|18345.77|0
1751966100000|2025-07-08 09:15:00|18341.41|18341.41|18341.41|18341.41|18341.41|18341.41|18341.41|18341.41|0
1751966140000|2025-07-08 09:15:40|18344.39|18344.39|18335.66|18335.66|18344.39|18344.39|18335.66|18335.66|0
1751966310000|2025-07-08 09:18:30|18343.92|18343.92|18343.92|18343.92|18343.92|18343.92|18343.92|18343.92|0
1751966390000|2025-07-08 09:19:50|18340.03|18340.03|18348.28|18348.28|18348.28|18348.28|18340.03|18340.03|0
1751966550000|2025-07-08 09:22:30|18345.3|18345.3|18345.3|18345.3|18345.3|18345.3|18345.3|18345.3|0
1751966600000|2025-07-08 09:23:20|18353.55|18353.55|18353.55|18353.55|18353.55|18353.55|18353.55|18353.55|0
1751966610000|2025-07-08 09:23:30|18362.28|18362.28|18366.65|18366.65|18366.65|18366.65|18362.28|18362.28|0
1751966740000|2025-07-08 09:25:40|18374.9|18374.9|18374.9|18374.9|18374.9|18374.9|18374.9|18374.9|0
1751966830000|2025-07-08 09:27:10|18370.54|18370.54|18370.54|18370.54|18370.54|18370.54|18370.54|18370.54|0
1751966910000|2025-07-08 09:28:30|18372.03|18372.03|18372.03|18372.03|18372.03|18372.03|18372.03|18372.03|0
1751966970000|2025-07-08 09:29:30|18367.66|18367.66|18367.66|18367.66|18367.66|18367.66|18367.66|18367.66|0
1751967080000|2025-07-08 09:31:20|18351.15|18351.15|18351.15|18351.15|18351.15|18351.15|18351.15|18351.15|0
1751967100000|2025-07-08 09:31:40|18342.43|18342.43|18342.43|18342.43|18342.43|18342.43|18342.43|18342.43|0
1751967220000|2025-07-08 09:33:40|18329.33|18329.33|18329.33|18329.33|18329.33|18329.33|18329.33|18329.33|0
1751967460000|2025-07-08 09:37:40|18323.36|18323.36|18323.36|18323.36|18323.36|18323.36|18323.36|18323.36|0
1751967490000|2025-07-08 09:38:10|18321.87|18321.87|18321.87|18321.87|18321.87|18321.87|18321.87|18321.87|0
1751967500000|2025-07-08 09:38:20|18320.38|18320.38|18320.38|18320.38|18320.38|18320.38|18320.38|18320.38|0
1751967710000|2025-07-08 09:41:50|18316.01|18316.01|18316.01|18316.01|18316.01|18316.01|18316.01|18316.01|0
1751967730000|2025-07-08 09:42:10|18313.02|18313.02|18313.02|18313.02|18313.02|18313.02|18313.02|18313.02|0
1751967800000|2025-07-08 09:43:20|18304.77|18304.77|18304.77|18304.77|18304.77|18304.77|18304.77|18304.77|0
1751967850000|2025-07-08 09:44:10|18306.26|18306.26|18306.26|18306.26|18306.26|18306.26|18306.26|18306.26|0
1751967900000|2025-07-08 09:45:00|18298.01|18298.01|18298.01|18298.01|18298.01|18298.01|18298.01|18298.01|0
1751967950000|2025-07-08 09:45:50|18293.64|18293.64|18293.64|18293.64|18293.64|18293.64|18293.64|18293.64|0
1751968200000|2025-07-08 09:50:00|18289.28|18289.28|18289.28|18289.28|18289.28|18289.28|18289.28|18289.28|0
1751968250000|2025-07-08 09:50:50|18297.53|18297.53|18297.53|18297.53|18297.53|18297.53|18297.53|18297.53|0
1751968310000|2025-07-08 09:51:50|18288.8|18288.8|18288.8|18288.8|18288.8|18288.8|18288.8|18288.8|0
1751968510000|2025-07-08 09:55:10|18297.53|18297.53|18297.53|18297.53|18297.53|18297.53|18297.53|18297.53|0
1751968660000|2025-07-08 09:57:40|18300.41|18300.41|18300.41|18300.41|18300.41|18300.41|18300.41|18300.41|0
1751968700000|2025-07-08 09:58:20|18291.68|18291.68|18291.68|18291.68|18291.68|18291.68|18291.68|18291.68|0
1751968730000|2025-07-08 09:58:50|18288.69|18288.69|18288.69|18288.69|18288.69|18288.69|18288.69|18288.69|0
1751968770000|2025-07-08 09:59:30|18279.96|18279.96|18279.96|18279.96|18279.96|18279.96|18279.96|18279.96|0
1751968810000|2025-07-08 10:00:10|18271.71|18271.71|18271.71|18271.71|18271.71|18271.71|18271.71|18271.71|0
1751968830000|2025-07-08 10:00:30|18263.45|18263.45|18263.45|18263.45|18263.45|18263.45|18263.45|18263.45|0
1751968850000|2025-07-08 10:00:50|18267.82|18267.82|18274.58|18274.58|18274.58|18274.58|18267.82|18267.82|0
1751968860000|2025-07-08 10:01:00|18279.06|18279.06|18279.06|18279.06|18279.06|18279.06|18279.06|18279.06|0
1751969320000|2025-07-08 10:08:40|18277.56|18277.56|18277.56|18277.56|18277.56|18277.56|18277.56|18277.56|0
1751969510000|2025-07-08 10:11:50|18286.29|18286.29|18293.64|18293.64|18293.64|18293.64|18286.29|18286.29|0
1751969520000|2025-07-08 10:12:00|18301.9|18301.9|18301.9|18301.9|18301.9|18301.9|18301.9|18301.9|0
1751969530000|2025-07-08 10:12:10|18297.53|18297.53|18297.53|18297.53|18297.53|18297.53|18297.53|18297.53|0
1751969650000|2025-07-08 10:14:10|18288.8|18288.8|18288.8|18288.8|18288.8|18288.8|18288.8|18288.8|0
1751969940000|2025-07-08 10:19:00|18287.31|18287.31|18287.31|18287.31|18287.31|18287.31|18287.31|18287.31|0
1751970120000|2025-07-08 10:22:00|18279.06|18279.06|18287.31|18287.31|18287.31|18287.31|18279.06|18279.06|0
1751970170000|2025-07-08 10:22:50|18282.95|18282.95|18282.95|18282.95|18282.95|18282.95|18282.95|18282.95|0
1751970310000|2025-07-08 10:25:10|18284.44|18284.44|18284.44|18284.44|18284.44|18284.44|18284.44|18284.44|0
1751970390000|2025-07-08 10:26:30|18293.17|18293.17|18293.17|18293.17|18293.17|18293.17|18293.17|18293.17|0
1751970520000|2025-07-08 10:28:40|18294.66|18294.66|18294.66|18294.66|18294.66|18294.66|18294.66|18294.66|0
1751970530000|2025-07-08 10:28:50|18297.65|18297.65|18297.65|18297.65|18297.65|18297.65|18297.65|18297.65|0
1751970540000|2025-07-08 10:29:00|18305.9|18305.9|18297.65|18297.65|18305.9|18305.9|18297.65|18297.65|0
1751970560000|2025-07-08 10:29:20|18308.1|18308.1|18309.59|18309.59|18311.08|18311.08|18308.1|18308.1|0
1751970590000|2025-07-08 10:29:50|18326.1|18326.1|18326.1|18326.1|18326.1|18326.1|18326.1|18326.1|0
1751970610000|2025-07-08 10:30:10|18324.61|18324.61|18324.61|18324.61|18324.61|18324.61|18324.61|18324.61|0
1751970650000|2025-07-08 10:30:50|18318.64|18318.64|18318.64|18318.64|18318.64|18318.64|18318.64|18318.64|0
1751970680000|2025-07-08 10:31:20|18321.62|18321.62|18321.62|18321.62|18321.62|18321.62|18321.62|18321.62|0
1751970700000|2025-07-08 10:31:40|18324.61|18324.61|18328.97|18328.97|18328.97|18328.97|18324.61|18324.61|0
1751970870000|2025-07-08 10:34:30|18349.85|18349.85|18349.85|18349.85|18349.85|18349.85|18349.85|18349.85|0
1751970890000|2025-07-08 10:34:50|18355.82|18355.82|18355.82|18355.82|18355.82|18355.82|18355.82|18355.82|0
1751971080000|2025-07-08 10:38:00|18347.56|18347.56|18347.56|18347.56|18347.56|18347.56|18347.56|18347.56|0
1751971090000|2025-07-08 10:38:10|18360.66|18360.66|18360.66|18360.66|18360.66|18360.66|18360.66|18360.66|0
1751971340000|2025-07-08 10:42:20|18368.91|18368.91|18368.91|18368.91|18368.91|18368.91|18368.91|18368.91|0
1751971460000|2025-07-08 10:44:20|18376.26|18376.26|18377.75|18377.75|18377.75|18377.75|18376.26|18376.26|0
1751971500000|2025-07-08 10:45:00|18382.12|18382.12|18376.26|18376.26|18382.12|18382.12|18376.26|18376.26|0
1751971690000|2025-07-08 10:48:10|18374.77|18374.77|18374.77|18374.77|18374.77|18374.77|18374.77|18374.77|0
1751971710000|2025-07-08 10:48:30|18370.4|18370.4|18370.4|18370.4|18370.4|18370.4|18370.4|18370.4|0
1751971810000|2025-07-08 10:50:10|18379.13|18379.13|18383.5|18383.5|18383.5|18383.5|18379.13|18379.13|0
1751971870000|2025-07-08 10:51:10|18387.86|18387.86|18392.23|18392.23|18392.23|18392.23|18387.86|18387.86|0
1751971900000|2025-07-08 10:51:40|18400.48|18400.48|18400.48|18400.48|18400.48|18400.48|18400.48|18400.48|0
1751971980000|2025-07-08 10:53:00|18404.84|18404.84|18404.84|18404.84|18404.84|18404.84|18404.84|18404.84|0
1751972210000|2025-07-08 10:56:50|18406.34|18406.34|18406.34|18406.34|18406.34|18406.34|18406.34|18406.34|0
1751972240000|2025-07-08 10:57:20|18407.83|18407.83|18407.83|18407.83|18407.83|18407.83|18407.83|18407.83|0
1751972470000|2025-07-08 11:01:10|18395.1|18395.1|18395.1|18395.1|18395.1|18395.1|18395.1|18395.1|0
1751972550000|2025-07-08 11:02:30|18399.46|18399.46|18407.72|18407.72|18407.72|18407.72|18399.46|18399.46|0
1751972570000|2025-07-08 11:02:50|18415.97|18415.97|18415.97|18415.97|18415.97|18415.97|18415.97|18415.97|0
1751972640000|2025-07-08 11:04:00|18417.46|18417.46|18417.46|18417.46|18417.46|18417.46|18417.46|18417.46|0
1751972670000|2025-07-08 11:04:30|18421.83|18421.83|18421.83|18421.83|18421.83|18421.83|18421.83|18421.83|0
1751972720000|2025-07-08 11:05:20|18423.32|18423.32|18436.41|18436.41|18436.41|18436.41|18423.32|18423.32|0
1751972840000|2025-07-08 11:07:20|18432.05|18432.05|18435.04|18435.04|18435.04|18435.04|18430.67|18430.67|0
1751973010000|2025-07-08 11:10:10|18443.29|18443.29|18443.29|18443.29|18443.29|18443.29|18443.29|18443.29|0
1751973020000|2025-07-08 11:10:20|18452.02|18452.02|18452.02|18452.02|18452.02|18452.02|18452.02|18452.02|0
1751973130000|2025-07-08 11:12:10|18450.53|18450.53|18450.53|18450.53|18450.53|18450.53|18450.53|18450.53|0
1751973160000|2025-07-08 11:12:40|18456.38|18456.38|18456.38|18456.38|18456.38|18456.38|18456.38|18456.38|0
1751973170000|2025-07-08 11:12:50|18460.75|18460.75|18460.75|18460.75|18460.75|18460.75|18460.75|18460.75|0
1751973200000|2025-07-08 11:13:20|18452.49|18452.49|18452.49|18452.49|18452.49|18452.49|18452.49|18452.49|0
1751973210000|2025-07-08 11:13:30|18451|18451|18451|18451|18451|18451|18451|18451|0
1751973300000|2025-07-08 11:15:00|18445.14|18445.14|18445.14|18445.14|18445.14|18445.14|18445.14|18445.14|0
1751973330000|2025-07-08 11:15:30|18446.64|18446.64|18446.64|18446.64|18446.64|18446.64|18446.64|18446.64|0
1751973350000|2025-07-08 11:15:50|18451|18451|18451|18451|18451|18451|18451|18451|0
1751973470000|2025-07-08 11:17:50|18455.37|18455.37|18455.37|18455.37|18455.37|18455.37|18455.37|18455.37|0
1751973480000|2025-07-08 11:18:00|18463.62|18463.62|18471.88|18471.88|18471.88|18471.88|18463.62|18463.62|0
1751973950000|2025-07-08 11:25:50|18470.38|18470.38|18470.38|18470.38|18470.38|18470.38|18470.38|18470.38|0
1751974020000|2025-07-08 11:27:00|18462.13|18462.13|18462.13|18462.13|18462.13|18462.13|18462.13|18462.13|0
1751974090000|2025-07-08 11:28:10|18457.76|18457.76|18457.76|18457.76|18457.76|18457.76|18457.76|18457.76|0
1751974310000|2025-07-08 11:31:50|18456.27|18456.27|18456.27|18456.27|18456.27|18456.27|18456.27|18456.27|0
1751974380000|2025-07-08 11:33:00|18464.53|18464.53|18464.53|18464.53|18464.53|18464.53|18464.53|18464.53|0
1751974440000|2025-07-08 11:34:00|18472.78|18472.78|18477.14|18477.14|18477.14|18477.14|18472.78|18472.78|0
1751974600000|2025-07-08 11:36:40|18468.89|18468.89|18464.53|18464.53|18468.89|18468.89|18464.53|18464.53|0
1751974610000|2025-07-08 11:36:50|18456.27|18456.27|18456.27|18456.27|18456.27|18456.27|18456.27|18456.27|0
1751974630000|2025-07-08 11:37:10|18451.91|18451.91|18451.91|18451.91|18451.91|18451.91|18451.91|18451.91|0
1751974690000|2025-07-08 11:38:10|18447.43|18447.43|18447.43|18447.43|18447.43|18447.43|18447.43|18447.43|0
1751974730000|2025-07-08 11:38:50|18439.17|18439.17|18439.17|18439.17|18439.17|18439.17|18439.17|18439.17|0
1751974740000|2025-07-08 11:39:00|18434.81|18434.81|18434.81|18434.81|18434.81|18434.81|18434.81|18434.81|0
1751974800000|2025-07-08 11:40:00|18430.44|18430.44|18430.44|18430.44|18430.44|18430.44|18430.44|18430.44|0
1751974850000|2025-07-08 11:40:50|18426.08|18426.08|18426.08|18426.08|18426.08|18426.08|18426.08|18426.08|0
1751974860000|2025-07-08 11:41:00|18417.82|18417.82|18413.46|18413.46|18417.82|18417.82|18413.46|18413.46|0
1751974870000|2025-07-08 11:41:10|18407.49|18407.49|18407.49|18407.49|18407.49|18407.49|18407.49|18407.49|0
1751974880000|2025-07-08 11:41:20|18404.5|18404.5|18404.5|18404.5|18404.5|18404.5|18404.5|18404.5|0
1751974890000|2025-07-08 11:41:30|18401.52|18401.52|18401.52|18401.52|18401.52|18401.52|18401.52|18401.52|0
1751974920000|2025-07-08 11:42:00|18392.79|18392.79|18392.79|18392.79|18392.79|18392.79|18392.79|18392.79|0
1751974990000|2025-07-08 11:43:10|18391.3|18391.3|18391.3|18391.3|18391.3|18391.3|18391.3|18391.3|0
1751975080000|2025-07-08 11:44:40|18386.93|18386.93|18386.93|18386.93|18386.93|18386.93|18378.68|18378.68|0
1751975160000|2025-07-08 11:46:00|18374.31|18374.31|18374.31|18374.31|18374.31|18374.31|18374.31|18374.31|0
1751975240000|2025-07-08 11:47:20|18369.95|18369.95|18369.95|18369.95|18369.95|18369.95|18369.95|18369.95|0
1751975440000|2025-07-08 11:50:40|18374.31|18374.31|18374.31|18374.31|18374.31|18374.31|18374.31|18374.31|0
1751975700000|2025-07-08 11:55:00|18372.82|18372.82|18372.82|18372.82|18372.82|18372.82|18372.82|18372.82|0
1751975800000|2025-07-08 11:56:40|18369.83|18369.83|18369.83|18369.83|18369.83|18369.83|18369.83|18369.83|0
1751975820000|2025-07-08 11:57:00|18372.82|18372.82|18386.93|18386.93|18386.93|18386.93|18372.82|18372.82|0
1751975860000|2025-07-08 11:57:40|18378.68|18378.68|18378.68|18378.68|18378.68|18378.68|18378.68|18378.68|0
1751975870000|2025-07-08 11:57:50|18386.93|18386.93|18386.93|18386.93|18386.93|18386.93|18386.93|18386.93|0
1751975940000|2025-07-08 11:59:00|18385.44|18385.44|18385.44|18385.44|18385.44|18385.44|18385.44|18385.44|0
1751976000000|2025-07-08 12:00:00|18383.95|18383.95|18383.95|18383.95|18383.95|18383.95|18383.95|18383.95|0
1751976210000|2025-07-08 12:03:30|18392.67|18392.67|18392.67|18392.67|18392.67|18392.67|18392.67|18392.67|0
1751976220000|2025-07-08 12:03:40|18388.31|18388.31|18388.31|18388.31|18388.31|18388.31|18388.31|18388.31|0
1751976240000|2025-07-08 12:04:00|18392.67|18392.67|18392.67|18392.67|18392.67|18392.67|18392.67|18392.67|0
1751976360000|2025-07-08 12:06:00|18414.14|18414.14|18405.41|18405.41|18414.14|18414.14|18405.41|18405.41|0
1751976380000|2025-07-08 12:06:20|18406.9|18406.9|18406.9|18406.9|18406.9|18406.9|18406.9|18406.9|0
1751976390000|2025-07-08 12:06:30|18415.63|18415.63|18415.63|18415.63|18415.63|18415.63|18415.63|18415.63|0
1751976450000|2025-07-08 12:07:30|18423.88|18423.88|18423.88|18423.88|18423.88|18423.88|18423.88|18423.88|0
1751976480000|2025-07-08 12:08:00|18425.38|18425.38|18425.38|18425.38|18425.38|18425.38|18425.38|18425.38|0
1751976590000|2025-07-08 12:09:50|18411.27|18411.27|18411.27|18411.27|18411.27|18411.27|18411.27|18411.27|0
1751976670000|2025-07-08 12:11:10|18409.77|18409.77|18401.52|18401.52|18409.77|18409.77|18401.52|18401.52|0
1751976760000|2025-07-08 12:12:40|18397.15|18397.15|18397.15|18397.15|18397.15|18397.15|18397.15|18397.15|0
1751976840000|2025-07-08 12:14:00|18405.88|18405.88|18405.88|18405.88|18405.88|18405.88|18405.88|18405.88|0
1751976890000|2025-07-08 12:14:50|18414.14|18414.14|18414.14|18414.14|18414.14|18414.14|18414.14|18414.14|0
1751977080000|2025-07-08 12:18:00|18422.39|18422.39|18414.14|18414.14|18422.39|18422.39|18414.14|18414.14|0
1751977190000|2025-07-08 12:19:50|18397.63|18397.63|18397.63|18397.63|18397.63|18397.63|18397.63|18397.63|0
1751977210000|2025-07-08 12:20:10|18388.9|18388.9|18388.9|18388.9|18388.9|18388.9|18388.9|18388.9|0
1751977450000|2025-07-08 12:24:10|18384.53|18384.53|18392.79|18392.79|18392.79|18392.79|18384.53|18384.53|0
1751977480000|2025-07-08 12:24:40|18394.28|18394.28|18394.28|18394.28|18394.28|18394.28|18394.28|18394.28|0
1751977800000|2025-07-08 12:30:00|18395.77|18395.77|18395.77|18395.77|18395.77|18395.77|18395.77|18395.77|0
1751977910000|2025-07-08 12:31:50|18408.87|18408.87|18408.87|18408.87|18408.87|18408.87|18408.87|18408.87|0
1751977960000|2025-07-08 12:32:40|18413.23|18413.23|18413.23|18413.23|18413.23|18413.23|18413.23|18413.23|0
1751978270000|2025-07-08 12:37:50|18429.74|18429.74|18429.74|18429.74|18429.74|18429.74|18429.74|18429.74|0
1751978280000|2025-07-08 12:38:00|18432.73|18432.73|18441.46|18441.46|18441.46|18441.46|18432.73|18432.73|0
1751978290000|2025-07-08 12:38:10|18449.71|18449.71|18449.71|18449.71|18449.71|18449.71|18449.71|18449.71|0
1751978350000|2025-07-08 12:39:10|18445.35|18445.35|18445.35|18445.35|18445.35|18445.35|18445.35|18445.35|0
1751978380000|2025-07-08 12:39:40|18449.71|18449.71|18445.35|18445.35|18449.71|18449.71|18445.35|18445.35|0
1751978410000|2025-07-08 12:40:10|18437.09|18437.09|18437.09|18437.09|18437.09|18437.09|18437.09|18437.09|0
1751978420000|2025-07-08 12:40:20|18428.36|18428.36|18420.11|18420.11|18428.36|18428.36|18420.11|18420.11|0
1751978460000|2025-07-08 12:41:00|18396.13|18396.13|18386.39|18386.39|18396.13|18396.13|18386.39|18386.39|0
1751978480000|2025-07-08 12:41:20|18384.89|18384.89|18384.89|18384.89|18384.89|18384.89|18384.89|18384.89|0
1751978610000|2025-07-08 12:43:30|18376.17|18376.17|18376.17|18376.17|18376.17|18376.17|18376.17|18376.17|0
1751978780000|2025-07-08 12:46:20|18363.55|18363.55|18363.55|18363.55|18363.55|18363.55|18363.55|18363.55|0
1751978850000|2025-07-08 12:47:30|18367.91|18367.91|18367.91|18367.91|18367.91|18367.91|18367.91|18367.91|0
1751978990000|2025-07-08 12:49:50|18376.17|18376.17|18376.17|18376.17|18376.17|18376.17|18376.17|18376.17|0
1751979000000|2025-07-08 12:50:00|18384.42|18384.42|18382.02|18382.02|18390.28|18390.28|18382.02|18382.02|0
1751979120000|2025-07-08 12:52:00|18390.28|18390.28|18390.28|18390.28|18390.28|18390.28|18390.28|18390.28|0
1751979130000|2025-07-08 12:52:10|18382.02|18382.02|18373.77|18373.77|18382.02|18382.02|18373.77|18373.77|0
1751979160000|2025-07-08 12:52:40|18378.13|18378.13|18378.13|18378.13|18378.13|18378.13|18378.13|18378.13|0
1751979210000|2025-07-08 12:53:30|18386.39|18386.39|18386.39|18386.39|18386.39|18386.39|18386.39|18386.39|0
1751979340000|2025-07-08 12:55:40|18381.91|18381.91|18381.91|18381.91|18381.91|18381.91|18381.91|18381.91|0
1751979350000|2025-07-08 12:55:50|18380.42|18380.42|18380.42|18380.42|18380.42|18380.42|18380.42|18380.42|0
1751979390000|2025-07-08 12:56:30|18381.91|18381.91|18381.91|18381.91|18381.91|18381.91|18381.91|18381.91|0
1751979470000|2025-07-08 12:57:50|18373.65|18373.65|18373.65|18373.65|18373.65|18373.65|18373.65|18373.65|0
1751979580000|2025-07-08 12:59:40|18372.16|18372.16|18372.16|18372.16|18372.16|18372.16|18372.16|18372.16|0
1751979710000|2025-07-08 13:01:50|18359.07|18359.07|18359.07|18359.07|18359.07|18359.07|18359.07|18359.07|0
1751979750000|2025-07-08 13:02:30|18354.7|18354.7|18354.7|18354.7|18354.7|18354.7|18354.7|18354.7|0
1751979760000|2025-07-08 13:02:40|18335.21|18335.21|18335.21|18335.21|18335.21|18335.21|18335.21|18335.21|0
1751979770000|2025-07-08 13:02:50|18326.95|18326.95|18322.59|18322.59|18326.95|18326.95|18322.59|18322.59|0
1751979830000|2025-07-08 13:03:50|18330.84|18330.84|18339.1|18339.1|18339.1|18339.1|18330.84|18330.84|0
1751979860000|2025-07-08 13:04:20|18343.46|18343.46|18343.46|18343.46|18343.46|18343.46|18343.46|18343.46|0
1751979880000|2025-07-08 13:04:40|18347.83|18347.83|18347.83|18347.83|18347.83|18347.83|18347.83|18347.83|0
1751980040000|2025-07-08 13:07:20|18339.57|18339.57|18339.57|18339.57|18339.57|18339.57|18339.57|18339.57|0
1751980120000|2025-07-08 13:08:40|18335.21|18335.21|18335.21|18335.21|18335.21|18335.21|18335.21|18335.21|0
1751980180000|2025-07-08 13:09:40|18325.46|18325.46|18325.46|18325.46|18325.46|18325.46|18325.46|18325.46|0
1751980210000|2025-07-08 13:10:10|18321.1|18321.1|18321.1|18321.1|18321.1|18321.1|18321.1|18321.1|0
1751980220000|2025-07-08 13:10:20|18312.84|18312.84|18312.84|18312.84|18312.84|18312.84|18312.84|18312.84|0
1751980320000|2025-07-08 13:12:00|18309.86|18309.86|18309.86|18309.86|18309.86|18309.86|18309.86|18309.86|0
1751980330000|2025-07-08 13:12:10|18318.11|18318.11|18318.11|18318.11|18318.11|18318.11|18318.11|18318.11|0
1751980390000|2025-07-08 13:13:10|18309.86|18309.86|18301.13|18301.13|18309.86|18309.86|18301.13|18301.13|0
1751980420000|2025-07-08 13:13:40|18304.11|18304.11|18304.11|18304.11|18304.11|18304.11|18304.11|18304.11|0
1751980510000|2025-07-08 13:15:10|18286.11|18286.11|18286.11|18286.11|18286.11|18286.11|18286.11|18286.11|0
1751980580000|2025-07-08 13:16:20|18281.75|18281.75|18281.75|18281.75|18281.75|18281.75|18281.75|18281.75|0
1751980610000|2025-07-08 13:16:50|18283.24|18283.24|18283.24|18283.24|18283.24|18283.24|18283.24|18283.24|0
1751980720000|2025-07-08 13:18:40|18286.22|18286.22|18286.22|18286.22|18286.22|18286.22|18286.22|18286.22|0
1751980730000|2025-07-08 13:18:50|18290.59|18290.59|18290.59|18290.59|18290.59|18290.59|18290.59|18290.59|0
1751980800000|2025-07-08 13:20:00|18289.1|18289.1|18289.1|18289.1|18289.1|18289.1|18289.1|18289.1|0
1751981040000|2025-07-08 13:24:00|18297.35|18297.35|18297.35|18297.35|18297.35|18297.35|18297.35|18297.35|0
1751981260000|2025-07-08 13:27:40|18305.61|18305.61|18305.61|18305.61|18305.61|18305.61|18305.61|18305.61|0
1751981330000|2025-07-08 13:28:50|18312.96|18312.96|18321.21|18321.21|18321.21|18321.21|18312.96|18312.96|0
1751981340000|2025-07-08 13:29:00|18319.72|18319.72|18319.72|18319.72|18319.72|18319.72|18319.72|18319.72|0
1751981370000|2025-07-08 13:29:30|18316.73|18316.73|18316.73|18316.73|18316.73|18316.73|18316.73|18316.73|0
1751981380000|2025-07-08 13:29:40|18324.99|18324.99|18324.99|18324.99|18324.99|18324.99|18324.99|18324.99|0
1751981390000|2025-07-08 13:29:50|18326.48|18326.48|18326.48|18326.48|18326.48|18326.48|18326.48|18326.48|0
1751981400000|2025-07-08 13:30:00|18309.97|18309.97|18292.99|18292.99|18318.22|18318.22|18292.99|18292.99|0
1751981410000|2025-07-08 13:30:10|18284.73|18284.73|18284.73|18284.73|18284.73|18284.73|18284.73|18284.73|0
1751981470000|2025-07-08 13:31:10|18269.13|18269.13|18269.13|18269.13|18269.13|18269.13|18260.87|18260.87|0
1751981480000|2025-07-08 13:31:20|18260.87|18260.87|18236.9|18236.9|18260.87|18260.87|18236.9|18236.9|0
1751981530000|2025-07-08 13:32:10|18232.53|18232.53|18232.53|18232.53|18232.53|18232.53|18232.53|18232.53|0
1751981540000|2025-07-08 13:32:20|18224.28|18224.28|18224.28|18224.28|18224.28|18224.28|18224.28|18224.28|0
1751981550000|2025-07-08 13:32:30|18227.26|18227.26|18227.26|18227.26|18227.26|18227.26|18227.26|18227.26|0
1751981560000|2025-07-08 13:32:40|18235.52|18235.52|18227.26|18227.26|18235.52|18235.52|18227.26|18227.26|0
1751981570000|2025-07-08 13:32:50|18235.52|18235.52|18217.52|18217.52|18235.52|18235.52|18217.52|18217.52|0
1751981580000|2025-07-08 13:33:00|18213.15|18213.15|18213.15|18213.15|18213.15|18213.15|18213.15|18213.15|0
1751981610000|2025-07-08 13:33:30|18221.41|18221.41|18225.77|18225.77|18225.77|18225.77|18221.41|18221.41|0
1751981630000|2025-07-08 13:33:50|18217.52|18217.52|18217.52|18217.52|18217.52|18217.52|18217.52|18217.52|0
1751981700000|2025-07-08 13:35:00|18192.75|18192.75|18181.51|18181.51|18192.75|18192.75|18181.51|18181.51|0
1751981730000|2025-07-08 13:35:30|18160.52|18160.52|18160.52|18160.52|18160.52|18160.52|18160.52|18160.52|0
1751981740000|2025-07-08 13:35:40|18130.45|18130.45|18130.45|18130.45|18130.45|18130.45|18130.45|18130.45|0
1751981750000|2025-07-08 13:35:50|18121.72|18121.72|18121.72|18121.72|18121.72|18121.72|18121.72|18121.72|0
1751981770000|2025-07-08 13:36:10|18117.35|18117.35|18117.35|18117.35|18117.35|18117.35|18117.35|18117.35|0
1751981780000|2025-07-08 13:36:20|18100.84|18100.84|18100.84|18100.84|18100.84|18100.84|18100.84|18100.84|0
1751981790000|2025-07-08 13:36:30|18097.86|18097.86|18093.49|18093.49|18097.86|18097.86|18093.49|18093.49|0
1751981820000|2025-07-08 13:37:00|18096.48|18096.48|18096.48|18096.48|18096.48|18096.48|18096.48|18096.48|0
1751981900000|2025-07-08 13:38:20|18088.22|18088.22|18071.71|18071.71|18088.22|18088.22|18063.46|18063.46|0
1751981920000|2025-07-08 13:38:40|18067.35|18067.35|18067.35|18067.35|18067.35|18067.35|18067.35|18067.35|0
1751981940000|2025-07-08 13:39:00|18075.61|18075.61|18075.61|18075.61|18075.61|18075.61|18075.61|18075.61|0
1751981960000|2025-07-08 13:39:20|18083.86|18083.86|18083.86|18083.86|18083.86|18083.86|18083.86|18083.86|0
1751981970000|2025-07-08 13:39:30|18088.22|18088.22|18092.59|18092.59|18092.59|18092.59|18088.22|18088.22|0
1751981980000|2025-07-08 13:39:40|18100.84|18100.84|18100.84|18100.84|18100.84|18100.84|18100.84|18100.84|0
1751981990000|2025-07-08 13:39:50|18109.1|18109.1|18106.11|18106.11|18113.46|18113.46|18106.11|18106.11|0
1751982030000|2025-07-08 13:40:30|18107.61|18107.61|18107.61|18107.61|18107.61|18107.61|18107.61|18107.61|0
1751982050000|2025-07-08 13:40:50|18098.88|18098.88|18098.88|18098.88|18098.88|18098.88|18098.88|18098.88|0
1751982060000|2025-07-08 13:41:00|18095.89|18095.89|18095.89|18095.89|18095.89|18095.89|18095.89|18095.89|0
1751982080000|2025-07-08 13:41:20|18100.26|18100.26|18100.26|18100.26|18100.26|18100.26|18100.26|18100.26|0
1751982120000|2025-07-08 13:42:00|18079.38|18079.38|18079.38|18079.38|18079.38|18079.38|18079.38|18079.38|0
1751982130000|2025-07-08 13:42:10|18074.9|18074.9|18070.42|18070.42|18074.9|18074.9|18070.42|18070.42|0
1751982140000|2025-07-08 13:42:20|18068.93|18068.93|18068.93|18068.93|18068.93|18068.93|18068.93|18068.93|0
1751982150000|2025-07-08 13:42:30|18052.42|18052.42|18052.42|18052.42|18052.42|18052.42|18052.42|18052.42|0
1751982160000|2025-07-08 13:42:40|18027.66|18027.66|18016.42|18016.42|18027.66|18027.66|18016.42|18016.42|0
1751982180000|2025-07-08 13:43:00|18032.93|18032.93|18032.93|18032.93|18032.93|18032.93|18032.93|18032.93|0
1751982190000|2025-07-08 13:43:10|18019.83|18019.83|18019.83|18019.83|18019.83|18019.83|18019.83|18019.83|0
1751982200000|2025-07-08 13:43:20|18028.09|18028.09|18023.72|18023.72|18028.09|18028.09|18023.72|18023.72|0
1751982210000|2025-07-08 13:43:30|18031.98|18031.98|18031.98|18031.98|18031.98|18031.98|18031.98|18031.98|0
1751982230000|2025-07-08 13:43:50|18027.61|18027.61|18026.12|18026.12|18027.61|18027.61|18026.12|18026.12|0
1751982280000|2025-07-08 13:44:40|18020.85|18020.85|18020.85|18020.85|18020.85|18020.85|18020.85|18020.85|0
1751982380000|2025-07-08 13:46:20|18029.11|18029.11|18029.11|18029.11|18029.11|18029.11|18029.11|18029.11|0
1751982390000|2025-07-08 13:46:30|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|0
1751982400000|2025-07-08 13:46:40|18058.24|18058.24|18058.24|18058.24|18058.24|18058.24|18058.24|18058.24|0
1751982410000|2025-07-08 13:46:50|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|0
1751982460000|2025-07-08 13:47:40|18030.49|18030.49|18030.49|18030.49|18030.49|18030.49|18030.49|18030.49|0
1751982500000|2025-07-08 13:48:20|18022.23|18022.23|18022.23|18022.23|18022.23|18022.23|18022.23|18022.23|0
1751982510000|2025-07-08 13:48:30|18004.77|18004.77|17983.9|17983.9|18004.77|18004.77|17983.9|17983.9|0
1751982530000|2025-07-08 13:48:50|17988.26|17988.26|17986.77|17986.77|17988.26|17988.26|17986.77|17986.77|0
1751982540000|2025-07-08 13:49:00|17979.42|17979.42|17954.66|17954.66|17979.42|17979.42|17954.66|17954.66|0
1751982550000|2025-07-08 13:49:10|17962.91|17962.91|17962.91|17962.91|17962.91|17962.91|17962.91|17962.91|0
1751982560000|2025-07-08 13:49:20|17971.17|17971.17|17971.17|17971.17|17971.17|17971.17|17971.17|17971.17|0
1751982570000|2025-07-08 13:49:30|17979.42|17979.42|17979.42|17979.42|17979.42|17979.42|17979.42|17979.42|0
1751982600000|2025-07-08 13:50:00|17995.93|17995.93|18010.16|18010.16|18010.16|18010.16|17995.93|17995.93|0
1751982610000|2025-07-08 13:50:10|18011.65|18011.65|18004.19|18004.19|18011.65|18011.65|18004.19|18004.19|0
1751982620000|2025-07-08 13:50:20|18008.66|18008.66|18008.66|18008.66|18008.66|18008.66|18008.66|18008.66|0
1751982630000|2025-07-08 13:50:30|18000.41|18000.41|17992.15|17992.15|18000.41|18000.41|17992.15|17992.15|0
1751982690000|2025-07-08 13:51:30|17996.63|17996.63|17995.14|17995.14|17996.63|17996.63|17995.14|17995.14|0
1751982700000|2025-07-08 13:51:40|18011.65|18011.65|18011.65|18011.65|18011.65|18011.65|18011.65|18011.65|0
1751982710000|2025-07-08 13:51:50|18016.01|18016.01|18016.01|18016.01|18016.01|18016.01|18016.01|18016.01|0
1751982780000|2025-07-08 13:53:00|18024.27|18024.27|18007.76|18007.76|18024.27|18024.27|18007.76|18007.76|0
1751982800000|2025-07-08 13:53:20|18010.74|18010.74|18010.74|18010.74|18010.74|18010.74|18010.74|18010.74|0
1751982880000|2025-07-08 13:54:40|18028.2|18028.2|18036.46|18036.46|18036.46|18036.46|18028.2|18028.2|0
1751982900000|2025-07-08 13:55:00|18044.71|18044.71|18044.71|18044.71|18044.71|18044.71|18044.71|18044.71|0
1751982950000|2025-07-08 13:55:50|18039.44|18039.44|18022.93|18022.93|18039.44|18039.44|18022.93|18022.93|0
1751982960000|2025-07-08 13:56:00|18039.44|18039.44|18039.44|18039.44|18039.44|18039.44|18039.44|18039.44|0
1751983000000|2025-07-08 13:56:40|18037.95|18037.95|18037.95|18037.95|18037.95|18037.95|18037.95|18037.95|0
1751983020000|2025-07-08 13:57:00|18046.68|18046.68|18046.68|18046.68|18046.68|18046.68|18046.68|18046.68|0
1751983040000|2025-07-08 13:57:20|18054.93|18054.93|18054.93|18054.93|18054.93|18054.93|18054.93|18054.93|0
1751983050000|2025-07-08 13:57:30|18046.2|18046.2|18046.2|18046.2|18046.2|18046.2|18046.2|18046.2|0
1751983200000|2025-07-08 14:00:00|18044.71|18044.71|18044.71|18044.71|18044.71|18044.71|18044.71|18044.71|0
1751983220000|2025-07-08 14:00:20|18036.46|18036.46|18037.95|18037.95|18037.95|18037.95|18036.46|18036.46|0
1751983230000|2025-07-08 14:00:30|18039.44|18039.44|18039.44|18039.44|18039.44|18039.44|18039.44|18039.44|0
1751983280000|2025-07-08 14:01:20|18031.19|18031.19|18031.19|18031.19|18031.19|18031.19|18031.19|18031.19|0
1751983290000|2025-07-08 14:01:30|18026.82|18026.82|18026.82|18026.82|18026.82|18026.82|18026.82|18026.82|0
1751983300000|2025-07-08 14:01:40|18032.79|18032.79|18041.05|18041.05|18041.05|18041.05|18032.79|18032.79|0
1751983310000|2025-07-08 14:01:50|18024.54|18024.54|18024.54|18024.54|18024.54|18024.54|18024.54|18024.54|0
1751983340000|2025-07-08 14:02:20|18020.18|18020.18|18020.18|18020.18|18020.18|18020.18|18020.18|18020.18|0
1751983370000|2025-07-08 14:02:50|18043.13|18043.13|18044.62|18044.62|18044.62|18044.62|18043.13|18043.13|0
1751983380000|2025-07-08 14:03:00|18052.88|18052.88|18052.88|18052.88|18052.88|18052.88|18052.88|18052.88|0
1751983400000|2025-07-08 14:03:20|18044.62|18044.62|18041.64|18041.64|18044.62|18044.62|18041.64|18041.64|0
1751983420000|2025-07-08 14:03:40|18033.38|18033.38|18033.38|18033.38|18033.38|18033.38|18033.38|18033.38|0
1751983440000|2025-07-08 14:04:00|18023.64|18023.64|18023.64|18023.64|18023.64|18023.64|18023.64|18023.64|0
1751983450000|2025-07-08 14:04:10|18015.38|18015.38|18015.38|18015.38|18015.38|18015.38|18015.38|18015.38|0
1751983460000|2025-07-08 14:04:20|18010.9|18010.9|18010.9|18010.9|18010.9|18010.9|18010.9|18010.9|0
1751983470000|2025-07-08 14:04:30|18015.27|18015.27|18023.52|18023.52|18023.52|18023.52|18015.27|18015.27|0
1751983480000|2025-07-08 14:04:40|18025.01|18025.01|18025.01|18025.01|18025.01|18025.01|18025.01|18025.01|0
1751983500000|2025-07-08 14:05:00|18033.27|18033.27|18025.01|18025.01|18033.27|18033.27|18025.01|18025.01|0
1751983530000|2025-07-08 14:05:30|18020.65|18020.65|18020.65|18020.65|18020.65|18020.65|18020.65|18020.65|0
1751983540000|2025-07-08 14:05:40|18012.39|18012.39|18004.14|18004.14|18012.39|18012.39|18004.14|18004.14|0
1751983550000|2025-07-08 14:05:50|18008.5|18008.5|18008.5|18008.5|18008.5|18008.5|18008.5|18008.5|0
1751983560000|2025-07-08 14:06:00|18000.25|18000.25|17992|17992|18000.25|18000.25|17992|17992|0
1751983600000|2025-07-08 14:06:40|18000.25|18000.25|18000.25|18000.25|18000.25|18000.25|18000.25|18000.25|0
1751983640000|2025-07-08 14:07:20|18004.61|18004.61|18006.11|18006.11|18006.11|18006.11|18004.61|18004.61|0
1751983670000|2025-07-08 14:07:50|18004.61|18004.61|18004.61|18004.61|18004.61|18004.61|18004.61|18004.61|0
1751983680000|2025-07-08 14:08:00|18006.11|18006.11|18006.11|18006.11|18006.11|18006.11|18006.11|18006.11|0
1751983690000|2025-07-08 14:08:10|18007.6|18007.6|18003.24|18003.24|18007.6|18007.6|18003.24|18003.24|0
1751983720000|2025-07-08 14:08:40|17994.98|17994.98|17994.98|17994.98|17994.98|17994.98|17994.98|17994.98|0
1751983730000|2025-07-08 14:08:50|17990.62|17990.62|17990.62|17990.62|17990.62|17990.62|17990.62|17990.62|0
1751983740000|2025-07-08 14:09:00|17974.11|17974.11|17974.11|17974.11|17974.11|17974.11|17974.11|17974.11|0
1751983750000|2025-07-08 14:09:10|17969.74|17969.74|17969.74|17969.74|17969.74|17969.74|17969.74|17969.74|0
1751983760000|2025-07-08 14:09:20|17966.76|17966.76|17966.76|17966.76|17966.76|17966.76|17966.76|17966.76|0
1751983770000|2025-07-08 14:09:30|17962.39|17962.39|17962.39|17962.39|17962.39|17962.39|17962.39|17962.39|0
1751983820000|2025-07-08 14:10:20|17949.66|17949.66|17949.66|17949.66|17949.66|17949.66|17949.66|17949.66|0
1751983830000|2025-07-08 14:10:30|17941.4|17941.4|17941.4|17941.4|17941.4|17941.4|17941.4|17941.4|0
1751983870000|2025-07-08 14:11:10|17923.95|17923.95|17923.95|17923.95|17923.95|17923.95|17923.95|17923.95|0
1751983890000|2025-07-08 14:11:30|17932.2|17932.2|17953.55|17953.55|17953.55|17953.55|17932.2|17932.2|0
1751983900000|2025-07-08 14:11:40|17945.29|17945.29|17945.29|17945.29|17945.29|17945.29|17945.29|17945.29|0
1751983910000|2025-07-08 14:11:50|17953.55|17953.55|17953.55|17953.55|17953.55|17953.55|17953.55|17953.55|0
1751983930000|2025-07-08 14:12:10|17937.04|17937.04|17937.04|17937.04|17937.04|17937.04|17937.04|17937.04|0
1751983940000|2025-07-08 14:12:20|17932.68|17932.68|17931.18|17931.18|17932.68|17932.68|17931.18|17931.18|0
1751983950000|2025-07-08 14:12:30|17928.2|17928.2|17928.2|17928.2|17928.2|17928.2|17928.2|17928.2|0
1751983980000|2025-07-08 14:13:00|17923.83|17923.83|17897.58|17897.58|17923.83|17923.83|17897.58|17897.58|0
1751983990000|2025-07-08 14:13:10|17893.1|17893.1|17896.08|17896.08|17896.08|17896.08|17893.1|17893.1|0
1751984040000|2025-07-08 14:14:00|17878.62|17878.62|17878.62|17878.62|17878.62|17878.62|17878.62|17878.62|0
1751984060000|2025-07-08 14:14:20|17862.11|17862.11|17850.87|17850.87|17862.11|17862.11|17850.87|17850.87|0
1751984080000|2025-07-08 14:14:40|17844.9|17844.9|17844.9|17844.9|17844.9|17844.9|17844.9|17844.9|0
1751984100000|2025-07-08 14:15:00|17853.16|17853.16|17853.16|17853.16|17853.16|17853.16|17853.16|17853.16|0
1751984130000|2025-07-08 14:15:30|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|0
1751984140000|2025-07-08 14:15:40|17812.31|17812.31|17816.68|17816.68|17816.68|17816.68|17812.31|17812.31|0
1751984180000|2025-07-08 14:16:20|17824.93|17824.93|17829.3|17829.3|17829.3|17829.3|17824.93|17824.93|0
1751984190000|2025-07-08 14:16:30|17824.93|17824.93|17824.93|17824.93|17824.93|17824.93|17824.93|17824.93|0
1751984200000|2025-07-08 14:16:40|17833.19|17833.19|17833.19|17833.19|17833.19|17833.19|17824.93|17824.93|0
1751984210000|2025-07-08 14:16:50|17837.55|17837.55|17845.81|17845.81|17845.81|17845.81|17837.55|17837.55|0
1751984230000|2025-07-08 14:17:10|17837.55|17837.55|17825.95|17825.95|17837.55|17837.55|17825.95|17825.95|0
1751984240000|2025-07-08 14:17:20|17817.7|17817.7|17819.19|17819.19|17819.19|17819.19|17817.7|17817.7|0
1751984270000|2025-07-08 14:17:50|17806.57|17806.57|17803.59|17803.59|17806.57|17806.57|17803.59|17803.59|0
1751984290000|2025-07-08 14:18:10|17811.84|17811.84|17811.84|17811.84|17811.84|17811.84|17811.84|17811.84|0
1751984300000|2025-07-08 14:18:20|17803.59|17803.59|17803.59|17803.59|17803.59|17803.59|17803.59|17803.59|0
1751984360000|2025-07-08 14:19:20|17811.84|17811.84|17806.57|17806.57|17811.84|17811.84|17803.59|17803.59|0
1751984370000|2025-07-08 14:19:30|17809.56|17809.56|17817.81|17817.81|17817.81|17817.81|17809.56|17809.56|0
1751984390000|2025-07-08 14:19:50|17826.07|17826.07|17840.18|17840.18|17840.18|17840.18|17826.07|17826.07|0
1751984410000|2025-07-08 14:20:10|17831.92|17831.92|17831.92|17831.92|17831.92|17831.92|17831.92|17831.92|0
1751984430000|2025-07-08 14:20:30|17827.56|17827.56|17827.56|17827.56|17827.56|17827.56|17827.56|17827.56|0
1751984440000|2025-07-08 14:20:40|17829.05|17829.05|17829.05|17829.05|17829.05|17829.05|17829.05|17829.05|0
1751984450000|2025-07-08 14:20:50|17837.78|17837.78|17862.55|17862.55|17862.55|17862.55|17837.78|17837.78|0
1751984480000|2025-07-08 14:21:20|17865.53|17865.53|17852.91|17852.91|17865.53|17865.53|17852.91|17852.91|0
1751984510000|2025-07-08 14:21:50|17836.4|17836.4|17800.01|17800.01|17836.4|17836.4|17800.01|17800.01|0
1751984540000|2025-07-08 14:22:20|17783.5|17783.5|17783.5|17783.5|17783.5|17783.5|17783.5|17783.5|0
1751984550000|2025-07-08 14:22:30|17782.01|17782.01|17782.01|17782.01|17782.01|17782.01|17782.01|17782.01|0
1751984560000|2025-07-08 14:22:40|17764.55|17764.55|17764.55|17764.55|17764.55|17764.55|17764.55|17764.55|0
1751984570000|2025-07-08 14:22:50|17756.3|17756.3|17764.55|17764.55|17764.55|17764.55|17756.3|17756.3|0
1751984600000|2025-07-08 14:23:20|17768.92|17768.92|17768.92|17768.92|17768.92|17768.92|17768.92|17768.92|0
1751984620000|2025-07-08 14:23:40|17757.2|17757.2|17757.2|17757.2|17757.2|17757.2|17757.2|17757.2|0
1751984640000|2025-07-08 14:24:00|17732.44|17732.44|17732.44|17732.44|17732.44|17732.44|17732.44|17732.44|0
1751984670000|2025-07-08 14:24:30|17727.96|17727.96|17723.59|17723.59|17727.96|17727.96|17723.59|17723.59|0
1751984710000|2025-07-08 14:25:10|17719.12|17719.12|17731.85|17731.85|17731.85|17731.85|17719.12|17719.12|0
1751984720000|2025-07-08 14:25:20|17730.36|17730.36|17730.36|17730.36|17730.36|17730.36|17730.36|17730.36|0
1751984780000|2025-07-08 14:26:20|17734.83|17734.83|17742.3|17742.3|17742.3|17742.3|17734.83|17734.83|0
1751984810000|2025-07-08 14:26:50|17750.55|17750.55|17750.55|17750.55|17750.55|17750.55|17750.55|17750.55|0
1751984820000|2025-07-08 14:27:00|17754.92|17754.92|17754.92|17754.92|17754.92|17754.92|17754.92|17754.92|0
1751984830000|2025-07-08 14:27:10|17763.65|17763.65|17769.62|17769.62|17769.62|17769.62|17763.65|17763.65|0
1751984850000|2025-07-08 14:27:30|17775.48|17775.48|17775.48|17775.48|17775.48|17775.48|17775.48|17775.48|0
1751984860000|2025-07-08 14:27:40|17773.98|17773.98|17773.98|17773.98|17773.98|17773.98|17773.98|17773.98|0
1751984930000|2025-07-08 14:28:50|17775.48|17775.48|17775.48|17775.48|17776.97|17776.97|17775.48|17775.48|0
1751984940000|2025-07-08 14:29:00|17779.84|17779.84|17779.84|17779.84|17779.84|17779.84|17779.84|17779.84|0
1751984960000|2025-07-08 14:29:20|17784.2|17784.2|17817.22|17817.22|17817.22|17817.22|17784.2|17784.2|0
1751984980000|2025-07-08 14:29:40|17805.98|17805.98|17805.98|17805.98|17805.98|17805.98|17805.98|17805.98|0
1751984990000|2025-07-08 14:29:50|17797.73|17797.73|17797.73|17797.73|17797.73|17797.73|17797.73|17797.73|0
1751985000000|2025-07-08 14:30:00|17789.47|17789.47|17787.98|17787.98|17789.47|17789.47|17787.98|17787.98|0
1751985020000|2025-07-08 14:30:20|17774.89|17774.89|17774.89|17774.89|17774.89|17774.89|17774.89|17774.89|0
1751985040000|2025-07-08 14:30:40|17770.52|17770.52|17770.52|17770.52|17770.52|17770.52|17770.52|17770.52|0
1751985050000|2025-07-08 14:30:50|17762.27|17762.27|17762.27|17762.27|17762.27|17762.27|17762.27|17762.27|0
1751985120000|2025-07-08 14:32:00|17754.01|17754.01|17738.41|17738.41|17754.01|17754.01|17738.41|17738.41|0
1751985130000|2025-07-08 14:32:10|17730.15|17730.15|17730.15|17730.15|17730.15|17730.15|17730.15|17730.15|0
1751985270000|2025-07-08 14:34:30|17721.9|17721.9|17721.9|17721.9|17721.9|17721.9|17721.9|17721.9|0
1751985330000|2025-07-08 14:35:30|17730.15|17730.15|17730.15|17730.15|17730.15|17730.15|17730.15|17730.15|0
1751985360000|2025-07-08 14:36:00|17733.14|17733.14|17733.14|17733.14|17733.14|17733.14|17733.14|17733.14|0
1751985410000|2025-07-08 14:36:50|17724.88|17724.88|17707.9|17707.9|17724.88|17724.88|17707.9|17707.9|0
1751985450000|2025-07-08 14:37:30|17703.54|17703.54|17703.54|17703.54|17703.54|17703.54|17703.54|17703.54|0
1751985460000|2025-07-08 14:37:40|17695.28|17695.28|17687.03|17687.03|17695.28|17695.28|17687.03|17687.03|0
1751985490000|2025-07-08 14:38:10|17682.66|17682.66|17682.66|17682.66|17682.66|17682.66|17682.66|17682.66|0
1751985500000|2025-07-08 14:38:20|17681.17|17681.17|17681.17|17681.17|17681.17|17681.17|17681.17|17681.17|0
1751985530000|2025-07-08 14:38:50|17689.42|17689.42|17689.42|17689.42|17689.42|17689.42|17689.42|17689.42|0
1751985540000|2025-07-08 14:39:00|17693.79|17693.79|17693.67|17693.67|17693.79|17693.79|17689.31|17689.31|0
1751985560000|2025-07-08 14:39:20|17698.04|17698.04|17698.04|17698.04|17698.04|17698.04|17698.04|17698.04|0
1751985580000|2025-07-08 14:39:40|17693.67|17693.67|17693.67|17693.67|17693.67|17693.67|17693.67|17693.67|0
1751985590000|2025-07-08 14:39:50|17689.2|17689.2|17689.2|17689.2|17689.2|17689.2|17689.2|17689.2|0
1751985610000|2025-07-08 14:40:10|17690.69|17690.69|17690.69|17690.69|17690.69|17690.69|17690.69|17690.69|0
1751985620000|2025-07-08 14:40:20|17698.94|17698.94|17698.94|17698.94|17698.94|17698.94|17698.94|17698.94|0
1751985650000|2025-07-08 14:40:50|17695.96|17695.96|17695.96|17695.96|17695.96|17695.96|17695.96|17695.96|0
1751985670000|2025-07-08 14:41:10|17697.45|17697.45|17697.45|17697.45|17697.45|17697.45|17697.45|17697.45|0
1751985690000|2025-07-08 14:41:30|17701.82|17701.82|17701.82|17701.82|17701.82|17701.82|17701.82|17701.82|0
1751985720000|2025-07-08 14:42:00|17695.05|17695.05|17680.47|17680.47|17695.05|17695.05|17680.47|17680.47|0
1751985730000|2025-07-08 14:42:10|17678.97|17678.97|17678.97|17678.97|17678.97|17678.97|17678.97|17678.97|0
1751985740000|2025-07-08 14:42:20|17670.72|17670.72|17660.5|17660.5|17670.72|17670.72|17660.5|17660.5|0
1751985770000|2025-07-08 14:42:50|17669.45|17669.45|17669.45|17669.45|17669.45|17669.45|17669.45|17669.45|0
1751985780000|2025-07-08 14:43:00|17670.95|17670.95|17664.98|17664.98|17670.95|17670.95|17664.98|17664.98|0
1751985790000|2025-07-08 14:43:10|17660.61|17660.61|17660.61|17660.61|17660.61|17660.61|17660.61|17660.61|0
1751985800000|2025-07-08 14:43:20|17656.25|17656.25|17656.25|17656.25|17656.25|17656.25|17656.25|17656.25|0
1751985810000|2025-07-08 14:43:30|17660.61|17660.61|17660.61|17660.61|17660.61|17660.61|17660.61|17660.61|0
1751985840000|2025-07-08 14:44:00|17656.25|17656.25|17647.52|17647.52|17656.25|17656.25|17647.52|17647.52|0
1751985850000|2025-07-08 14:44:10|17643.15|17643.15|17643.15|17643.15|17643.15|17643.15|17643.15|17643.15|0
1751985870000|2025-07-08 14:44:30|17638.79|17638.79|17638.79|17638.79|17638.79|17638.79|17638.79|17638.79|0
1751985880000|2025-07-08 14:44:40|17647.04|17647.04|17647.04|17647.04|17647.04|17647.04|17647.04|17647.04|0
1751985900000|2025-07-08 14:45:00|17642.57|17642.57|17638.09|17638.09|17642.57|17642.57|17638.09|17638.09|0
1751985910000|2025-07-08 14:45:10|17629.83|17629.83|17629.83|17629.83|17629.83|17629.83|17629.83|17629.83|0
1751985970000|2025-07-08 14:46:10|17625.47|17625.47|17625.47|17625.47|17625.47|17625.47|17625.47|17625.47|0
1751985980000|2025-07-08 14:46:20|17617.21|17617.21|17617.21|17617.21|17617.21|17617.21|17617.21|17617.21|0
1751985990000|2025-07-08 14:46:30|17621.69|17621.69|17621.69|17621.69|17621.69|17621.69|17621.69|17621.69|0
1751986020000|2025-07-08 14:47:00|17630.65|17630.65|17630.65|17630.65|17630.65|17630.65|17630.65|17630.65|0
1751986030000|2025-07-08 14:47:10|17639.38|17639.38|17639.38|17639.38|17639.38|17639.38|17639.38|17639.38|0
1751986060000|2025-07-08 14:47:40|17636.39|17636.39|17636.39|17636.39|17636.39|17636.39|17636.39|17636.39|0
1751986070000|2025-07-08 14:47:50|17644.65|17644.65|17636.39|17636.39|17644.65|17644.65|17636.39|17636.39|0
1751986110000|2025-07-08 14:48:30|17644.65|17644.65|17644.65|17644.65|17644.65|17644.65|17644.65|17644.65|0
1751986130000|2025-07-08 14:48:50|17649.01|17649.01|17649.01|17649.01|17649.01|17649.01|17649.01|17649.01|0
1751986140000|2025-07-08 14:49:00|17640.76|17640.76|17637.77|17637.77|17640.76|17640.76|17637.77|17637.77|0
1751986150000|2025-07-08 14:49:10|17634.78|17634.78|17634.78|17634.78|17634.78|17634.78|17634.78|17634.78|0
1751986170000|2025-07-08 14:49:30|17636.28|17636.28|17636.28|17636.28|17636.28|17636.28|17636.28|17636.28|0
1751986210000|2025-07-08 14:50:10|17608.05|17608.05|17596.02|17596.02|17608.05|17608.05|17591.54|17591.54|0
1751986220000|2025-07-08 14:50:20|17594.53|17594.53|17585.8|17585.8|17594.53|17594.53|17585.8|17585.8|0
1751986230000|2025-07-08 14:50:30|17594.06|17594.06|17594.06|17594.06|17594.06|17594.06|17594.06|17594.06|0
1751986260000|2025-07-08 14:51:00|17598.42|17598.42|17598.42|17598.42|17598.42|17598.42|17598.42|17598.42|0
1751986270000|2025-07-08 14:51:10|17606.67|17606.67|17594.06|17594.06|17606.67|17606.67|17594.06|17594.06|0
1751986280000|2025-07-08 14:51:20|17585.1|17585.1|17585.1|17585.1|17585.1|17585.1|17585.1|17585.1|0
1751986300000|2025-07-08 14:51:40|17586.59|17586.59|17586.59|17586.59|17586.59|17586.59|17586.59|17586.59|0
1751986310000|2025-07-08 14:51:50|17585.1|17585.1|17585.1|17585.1|17585.1|17585.1|17585.1|17585.1|0
1751986320000|2025-07-08 14:52:00|17568.59|17568.59|17579.83|17579.83|17579.83|17579.83|17568.59|17568.59|0
1751986340000|2025-07-08 14:52:20|17578.34|17578.34|17578.34|17578.34|17578.34|17578.34|17578.34|17578.34|0
1751986350000|2025-07-08 14:52:30|17586.59|17586.59|17582.23|17582.23|17586.59|17586.59|17582.23|17582.23|0
1751986440000|2025-07-08 14:54:00|17579.24|17579.24|17579.24|17579.24|17579.24|17579.24|17579.24|17579.24|0
1751986470000|2025-07-08 14:54:30|17566.62|17566.62|17566.62|17566.62|17566.62|17566.62|17566.62|17566.62|0
1751986500000|2025-07-08 14:55:00|17562.26|17562.26|17557.78|17557.78|17562.26|17562.26|17557.78|17557.78|0
1751986530000|2025-07-08 14:55:30|17559.27|17559.27|17559.27|17559.27|17559.27|17559.27|17559.27|17559.27|0
1751986550000|2025-07-08 14:55:50|17551.02|17551.02|17542.76|17542.76|17551.02|17551.02|17542.76|17542.76|0
1751986580000|2025-07-08 14:56:20|17536.79|17536.79|17533.81|17533.81|17536.79|17536.79|17533.81|17533.81|0
1751986590000|2025-07-08 14:56:30|17532.31|17532.31|17532.31|17532.31|17532.31|17532.31|17532.31|17532.31|0
1751986620000|2025-07-08 14:57:00|17533.81|17533.81|17535.3|17535.3|17535.3|17535.3|17533.81|17533.81|0
1751986640000|2025-07-08 14:57:20|17530.93|17530.93|17530.93|17530.93|17530.93|17530.93|17530.93|17530.93|0
1751986660000|2025-07-08 14:57:40|17532.43|17532.43|17532.43|17532.43|17532.43|17532.43|17532.43|17532.43|0
1751986680000|2025-07-08 14:58:00|17533.92|17533.92|17529.44|17529.44|17533.92|17533.92|17529.44|17529.44|0
1751986690000|2025-07-08 14:58:10|17532.43|17532.43|17536.91|17536.91|17538.4|17538.4|17532.43|17532.43|0
1751986700000|2025-07-08 14:58:20|17535.41|17535.41|17535.41|17535.41|17535.41|17535.41|17535.41|17535.41|0
1751986710000|2025-07-08 14:58:30|17531.05|17531.05|17532.54|17532.54|17532.54|17532.54|17529.56|17529.56|0
1751986740000|2025-07-08 14:59:00|17541.27|17541.27|17539.78|17539.78|17541.27|17541.27|17539.78|17539.78|0
1751986750000|2025-07-08 14:59:10|17535.41|17535.41|17551.92|17551.92|17551.92|17551.92|17535.41|17535.41|0
1751986770000|2025-07-08 14:59:30|17543.67|17543.67|17543.67|17543.67|17543.67|17543.67|17543.67|17543.67|0
1751986820000|2025-07-08 15:00:20|17540.68|17540.68|17542.17|17542.17|17542.17|17542.17|17540.68|17540.68|0
1751986850000|2025-07-08 15:00:50|17533.92|17533.92|17533.92|17533.92|17533.92|17533.92|17533.92|17533.92|0
1751986860000|2025-07-08 15:01:00|17538.28|17538.28|17530.82|17530.82|17538.28|17538.28|17530.82|17530.82|0
1751986930000|2025-07-08 15:02:10|17533.81|17533.81|17533.81|17533.81|17533.81|17533.81|17533.81|17533.81|0
1751986940000|2025-07-08 15:02:20|17546.54|17546.54|17546.54|17546.54|17546.54|17546.54|17546.54|17546.54|0
1751986950000|2025-07-08 15:02:30|17550.9|17550.9|17550.9|17550.9|17550.9|17550.9|17550.9|17550.9|0
1751986960000|2025-07-08 15:02:40|17546.54|17546.54|17542.17|17542.17|17546.54|17546.54|17542.17|17542.17|0
1751986970000|2025-07-08 15:02:50|17543.67|17543.67|17539.3|17539.3|17543.67|17543.67|17539.3|17539.3|0
1751986980000|2025-07-08 15:03:00|17528.06|17528.06|17511.08|17511.08|17528.06|17528.06|17511.08|17511.08|0
1751987000000|2025-07-08 15:03:20|17502.82|17502.82|17502.82|17502.82|17502.82|17502.82|17502.82|17502.82|0
1751987030000|2025-07-08 15:03:50|17501.33|17501.33|17501.33|17501.33|17501.33|17501.33|17501.33|17501.33|0
1751987050000|2025-07-08 15:04:10|17513.95|17513.95|17513.95|17513.95|17513.95|17513.95|17513.95|17513.95|0
1751987080000|2025-07-08 15:04:40|17515.44|17515.44|17515.44|17515.44|17515.44|17515.44|17515.44|17515.44|0
1751987100000|2025-07-08 15:05:00|17510.96|17510.96|17510.96|17510.96|17510.96|17510.96|17510.96|17510.96|0
1751987110000|2025-07-08 15:05:10|17519.22|17519.22|17519.22|17519.22|17519.22|17519.22|17519.22|17519.22|0
1751987140000|2025-07-08 15:05:40|17526.68|17526.68|17528.18|17528.18|17528.18|17528.18|17526.68|17526.68|0
1751987160000|2025-07-08 15:06:00|17519.92|17519.92|17519.92|17519.92|17519.92|17519.92|17519.92|17519.92|0
1751987190000|2025-07-08 15:06:30|17506.4|17506.4|17502.03|17502.03|17506.4|17506.4|17502.03|17502.03|0
1751987210000|2025-07-08 15:06:50|17508.79|17508.79|17508.79|17508.79|17508.79|17508.79|17508.79|17508.79|0
1751987220000|2025-07-08 15:07:00|17513.16|17513.16|17514.65|17514.65|17514.65|17514.65|17513.16|17513.16|0
1751987240000|2025-07-08 15:07:20|17517.64|17517.64|17517.64|17517.64|17517.64|17517.64|17517.64|17517.64|0
1751987250000|2025-07-08 15:07:30|17501.13|17501.13|17501.13|17501.13|17501.13|17501.13|17501.13|17501.13|0
1751987270000|2025-07-08 15:07:50|17496.76|17496.76|17496.76|17496.76|17496.76|17496.76|17496.76|17496.76|0
1751987290000|2025-07-08 15:08:10|17493.78|17493.78|17506.87|17506.87|17506.87|17506.87|17493.78|17493.78|0
1751987300000|2025-07-08 15:08:20|17502.51|17502.51|17502.51|17502.51|17502.51|17502.51|17502.51|17502.51|0
1751987310000|2025-07-08 15:08:30|17510.76|17510.76|17510.76|17510.76|17510.76|17510.76|17510.76|17510.76|0
1751987320000|2025-07-08 15:08:40|17502.51|17502.51|17494.25|17494.25|17502.51|17502.51|17494.25|17494.25|0
1751987340000|2025-07-08 15:09:00|17485.52|17485.52|17485.52|17485.52|17485.52|17485.52|17485.52|17485.52|0
1751987350000|2025-07-08 15:09:10|17481.16|17481.16|17481.16|17481.16|17481.16|17481.16|17481.16|17481.16|0
1751987380000|2025-07-08 15:09:40|17489.89|17489.89|17489.89|17489.89|17489.89|17489.89|17489.89|17489.89|0
1751987400000|2025-07-08 15:10:00|17484.03|17484.03|17482.54|17482.54|17484.03|17484.03|17482.54|17482.54|0
1751987410000|2025-07-08 15:10:10|17490.79|17490.79|17492.29|17492.29|17492.29|17492.29|17490.79|17490.79|0
1751987460000|2025-07-08 15:11:00|17484.03|17484.03|17484.03|17484.03|17484.03|17484.03|17484.03|17484.03|0
1751987510000|2025-07-08 15:11:50|17472.32|17472.32|17472.32|17472.32|17472.32|17472.32|17467.95|17467.95|0
1751987530000|2025-07-08 15:12:10|17467.95|17467.95|17459.7|17459.7|17467.95|17467.95|17459.7|17459.7|0
1751987540000|2025-07-08 15:12:20|17450.97|17450.97|17450.97|17450.97|17450.97|17450.97|17450.97|17450.97|0
1751987560000|2025-07-08 15:12:40|17446.49|17446.49|17446.49|17446.49|17446.49|17446.49|17446.49|17446.49|0
1751987570000|2025-07-08 15:12:50|17447.98|17447.98|17442.12|17442.12|17447.98|17447.98|17442.12|17442.12|0
1751987580000|2025-07-08 15:13:00|17437.76|17437.76|17437.76|17437.76|17437.76|17437.76|17437.76|17437.76|0
1751987590000|2025-07-08 15:13:10|17442.12|17442.12|17437.76|17437.76|17442.12|17442.12|17437.76|17437.76|0
1751987600000|2025-07-08 15:13:20|17446.01|17446.01|17438.55|17438.55|17446.01|17446.01|17434.07|17434.07|0
1751987610000|2025-07-08 15:13:30|17437.06|17437.06|17437.06|17437.06|17437.06|17437.06|17437.06|17437.06|0
1751987620000|2025-07-08 15:13:40|17438.55|17438.55|17434.66|17434.66|17438.55|17438.55|17430.3|17430.3|0
1751987640000|2025-07-08 15:14:00|17439.03|17439.03|17439.03|17439.03|17439.03|17439.03|17439.03|17439.03|0
1751987660000|2025-07-08 15:14:20|17437.53|17437.53|17437.53|17437.53|17437.53|17437.53|17437.53|17437.53|0
1751987680000|2025-07-08 15:14:40|17434.55|17434.55|17434.55|17434.55|17434.55|17434.55|17434.55|17434.55|0
1751987690000|2025-07-08 15:14:50|17426.29|17426.29|17421.93|17421.93|17426.29|17426.29|17421.93|17421.93|0
1751987700000|2025-07-08 15:15:00|17424.91|17424.91|17424.91|17424.91|17424.91|17424.91|17424.91|17424.91|0
1751987710000|2025-07-08 15:15:10|17433.17|17433.17|17431.68|17431.68|17433.17|17433.17|17431.68|17431.68|0
1751987720000|2025-07-08 15:15:20|17418.58|17418.58|17418.58|17418.58|17418.58|17418.58|17418.58|17418.58|0
1751987730000|2025-07-08 15:15:30|17422.95|17422.95|17422.95|17422.95|17422.95|17422.95|17422.95|17422.95|0
1751987740000|2025-07-08 15:15:40|17406.44|17406.44|17406.44|17406.44|17406.44|17406.44|17406.44|17406.44|0
1751987770000|2025-07-08 15:16:10|17421.93|17421.93|17434.66|17434.66|17434.66|17434.66|17421.93|17421.93|0
1751987790000|2025-07-08 15:16:30|17430.3|17430.3|17430.3|17430.3|17430.3|17430.3|17430.3|17430.3|0
1751987800000|2025-07-08 15:16:40|17439.03|17439.03|17439.03|17439.03|17439.03|17439.03|17439.03|17439.03|0
1751987820000|2025-07-08 15:17:00|17447.28|17447.28|17447.28|17447.28|17447.28|17447.28|17447.28|17447.28|0
1751987840000|2025-07-08 15:17:20|17445.79|17445.79|17445.79|17445.79|17445.79|17445.79|17445.79|17445.79|0
1751987880000|2025-07-08 15:18:00|17450.15|17450.15|17453.02|17453.02|17453.02|17453.02|17450.15|17450.15|0
1751987900000|2025-07-08 15:18:20|17444.29|17444.29|17444.29|17444.29|17444.29|17444.29|17444.29|17444.29|0
1751987910000|2025-07-08 15:18:30|17456.91|17456.91|17456.91|17456.91|17456.91|17456.91|17456.91|17456.91|0
1751987920000|2025-07-08 15:18:40|17461.28|17461.28|17481.95|17481.95|17481.95|17481.95|17461.28|17461.28|0
1751987930000|2025-07-08 15:18:50|17480.46|17480.46|17477.47|17477.47|17480.46|17480.46|17477.47|17477.47|0
1751987940000|2025-07-08 15:19:00|17460.96|17460.96|17460.96|17460.96|17460.96|17460.96|17460.96|17460.96|0
1751987950000|2025-07-08 15:19:10|17457.98|17457.98|17457.98|17457.98|17457.98|17457.98|17457.98|17457.98|0
1751987960000|2025-07-08 15:19:20|17444.88|17444.88|17440.52|17440.52|17444.88|17444.88|17440.52|17440.52|0
1751987970000|2025-07-08 15:19:30|17436.15|17436.15|17434.66|17434.66|17436.15|17436.15|17434.66|17434.66|0
1751987980000|2025-07-08 15:19:40|17436.15|17436.15|17436.15|17436.15|17436.15|17436.15|17436.15|17436.15|0
1751988010000|2025-07-08 15:20:10|17434.66|17434.66|17433.17|17433.17|17434.66|17434.66|17433.17|17433.17|0
1751988020000|2025-07-08 15:20:20|17437.53|17437.53|17437.53|17437.53|17437.53|17437.53|17437.53|17437.53|0
1751988030000|2025-07-08 15:20:30|17447.28|17447.28|17448.77|17448.77|17448.77|17448.77|17447.28|17447.28|0
1751988080000|2025-07-08 15:21:20|17440.52|17440.52|17440.52|17440.52|17440.52|17440.52|17440.52|17440.52|0
1751988090000|2025-07-08 15:21:30|17448.77|17448.77|17457.03|17457.03|17457.03|17457.03|17448.77|17448.77|0
1751988100000|2025-07-08 15:21:40|17465.28|17465.28|17469.65|17469.65|17469.65|17469.65|17465.28|17465.28|0
1751988130000|2025-07-08 15:22:10|17477.9|17477.9|17477.9|17477.9|17477.9|17477.9|17477.9|17477.9|0
1751988170000|2025-07-08 15:22:50|17482.27|17482.27|17482.27|17482.27|17482.27|17482.27|17482.27|17482.27|0
1751988200000|2025-07-08 15:23:20|17477.9|17477.9|17475.14|17475.14|17483.87|17483.87|17475.14|17475.14|0
1751988210000|2025-07-08 15:23:30|17483.4|17483.4|17481.91|17481.91|17483.4|17483.4|17481.91|17481.91|0
1751988220000|2025-07-08 15:23:40|17465.4|17465.4|17445.43|17445.43|17465.4|17465.4|17445.43|17445.43|0
1751988230000|2025-07-08 15:23:50|17446.92|17446.92|17445.43|17445.43|17446.92|17446.92|17445.43|17445.43|0
1751988240000|2025-07-08 15:24:00|17449.79|17449.79|17441.06|17441.06|17449.79|17449.79|17441.06|17441.06|0
1751988260000|2025-07-08 15:24:20|17453.68|17453.68|17455.17|17455.17|17455.17|17455.17|17453.68|17453.68|0
1751988300000|2025-07-08 15:25:00|17463.43|17463.43|17467.79|17467.79|17467.79|17467.79|17463.43|17463.43|0
1751988310000|2025-07-08 15:25:10|17476.05|17476.05|17476.05|17476.05|17476.05|17476.05|17476.05|17476.05|0
1751988340000|2025-07-08 15:25:40|17479.03|17479.03|17467|17467|17483.51|17483.51|17467|17467|0
1751988390000|2025-07-08 15:26:30|17458.27|17458.27|17458.27|17458.27|17458.27|17458.27|17458.27|17458.27|0
1751988400000|2025-07-08 15:26:40|17466.53|17466.53|17473.88|17473.88|17473.88|17473.88|17466.53|17466.53|0
1751988410000|2025-07-08 15:26:50|17482.13|17482.13|17482.13|17482.13|17482.13|17482.13|17482.13|17482.13|0
1751988430000|2025-07-08 15:27:10|17490.39|17490.39|17490.39|17490.39|17490.39|17490.39|17490.39|17490.39|0
1751988450000|2025-07-08 15:27:30|17488.9|17488.9|17487.4|17487.4|17488.9|17488.9|17487.4|17487.4|0
1751988460000|2025-07-08 15:27:40|17479.15|17479.15|17479.15|17479.15|17479.15|17479.15|17479.15|17479.15|0
1751988470000|2025-07-08 15:27:50|17483.51|17483.51|17492.24|17492.24|17492.24|17492.24|17483.51|17483.51|0
1751988480000|2025-07-08 15:28:00|17493.73|17493.73|17493.73|17493.73|17493.73|17493.73|17493.73|17493.73|0
1751988490000|2025-07-08 15:28:10|17496.72|17496.72|17496.72|17496.72|17496.72|17496.72|17496.72|17496.72|0
1751988500000|2025-07-08 15:28:20|17501.08|17501.08|17498.1|17498.1|17501.08|17501.08|17498.1|17498.1|0
1751988510000|2025-07-08 15:28:30|17506.35|17506.35|17506.35|17506.35|17506.35|17506.35|17506.35|17506.35|0
1751988520000|2025-07-08 15:28:40|17498.1|17498.1|17498.1|17498.1|17498.1|17498.1|17498.1|17498.1|0
1751988540000|2025-07-08 15:29:00|17496.61|17496.61|17496.61|17496.61|17496.61|17496.61|17496.61|17496.61|0
1751988560000|2025-07-08 15:29:20|17492.24|17492.24|17492.24|17492.24|17492.24|17492.24|17492.24|17492.24|0
1751988570000|2025-07-08 15:29:30|17500.97|17500.97|17500.97|17500.97|17500.97|17500.97|17500.97|17500.97|0
1751988580000|2025-07-08 15:29:40|17492.72|17492.72|17492.72|17492.72|17492.72|17492.72|17492.72|17492.72|0
1751988590000|2025-07-08 15:29:50|17488.35|17488.35|17492.72|17492.72|17492.72|17492.72|17488.35|17488.35|0
1752045310000|2025-07-09 07:15:10|17653.67|17653.67|17653.67|17653.67|17653.67|17653.67|17653.67|17653.67|0
1752045340000|2025-07-09 07:15:40|17661.92|17661.92|17661.92|17661.92|17661.92|17661.92|17661.92|17661.92|0
1752045390000|2025-07-09 07:16:30|17645.41|17645.41|17645.41|17645.41|17645.41|17645.41|17645.41|17645.41|0
1752045420000|2025-07-09 07:17:00|17632.32|17632.32|17632.32|17632.32|17632.32|17632.32|17632.32|17632.32|0
1752045450000|2025-07-09 07:17:30|17641.05|17641.05|17641.05|17641.05|17641.05|17641.05|17641.05|17641.05|0
1752045490000|2025-07-09 07:18:10|17633.58|17633.58|17633.58|17633.58|17633.58|17633.58|17633.58|17633.58|0
1752045500000|2025-07-09 07:18:20|17635.08|17635.08|17635.08|17635.08|17635.08|17635.08|17635.08|17635.08|0
1752045550000|2025-07-09 07:19:10|17629.11|17629.11|17629.11|17629.11|17629.11|17629.11|17629.11|17629.11|0
1752045580000|2025-07-09 07:19:40|17626.12|17626.12|17626.12|17626.12|17626.12|17626.12|17626.12|17626.12|0
1752045590000|2025-07-09 07:19:50|17630.48|17630.48|17630.48|17630.48|17630.48|17630.48|17630.48|17630.48|0
1752045610000|2025-07-09 07:20:10|17633.47|17633.47|17637.83|17637.83|17637.83|17637.83|17633.47|17633.47|0
1752045620000|2025-07-09 07:20:20|17646.09|17646.09|17646.09|17646.09|17646.09|17646.09|17646.09|17646.09|0
1752045720000|2025-07-09 07:22:00|17654.34|17654.34|17654.34|17654.34|17654.34|17654.34|17654.34|17654.34|0
1752045820000|2025-07-09 07:23:40|17649.98|17649.98|17649.98|17649.98|17649.98|17649.98|17649.98|17649.98|0
1752045830000|2025-07-09 07:23:50|17641.72|17641.72|17641.72|17641.72|17641.72|17641.72|17641.72|17641.72|0
1752045840000|2025-07-09 07:24:00|17650.45|17650.45|17650.45|17650.45|17650.45|17650.45|17650.45|17650.45|0
1752045890000|2025-07-09 07:24:50|17642.2|17642.2|17642.2|17642.2|17642.2|17642.2|17642.2|17642.2|0
1752045920000|2025-07-09 07:25:20|17624.74|17624.74|17586.66|17586.66|17624.74|17624.74|17586.66|17586.66|0
1752045930000|2025-07-09 07:25:30|17585.16|17585.16|17585.16|17585.16|17585.16|17585.16|17585.16|17585.16|0
1752045980000|2025-07-09 07:26:20|17593.42|17593.42|17593.42|17593.42|17593.42|17593.42|17593.42|17593.42|0
1752046060000|2025-07-09 07:27:40|17576.91|17576.91|17576.91|17576.91|17576.91|17576.91|17576.91|17576.91|0
1752046120000|2025-07-09 07:28:40|17573.92|17573.92|17573.92|17573.92|17573.92|17573.92|17573.92|17573.92|0
1752046130000|2025-07-09 07:28:50|17578.4|17578.4|17578.4|17578.4|17578.4|17578.4|17578.4|17578.4|0
1752046150000|2025-07-09 07:29:10|17575.42|17575.42|17575.42|17575.42|17575.42|17575.42|17575.42|17575.42|0
1752046200000|2025-07-09 07:30:00|17566.69|17566.69|17571.16|17571.16|17571.16|17571.16|17566.69|17566.69|0
1752046220000|2025-07-09 07:30:20|17579.42|17579.42|17579.42|17579.42|17579.42|17579.42|17579.42|17579.42|0
1752046350000|2025-07-09 07:32:30|17571.16|17571.16|17571.16|17571.16|17571.16|17571.16|17571.16|17571.16|0
1752046420000|2025-07-09 07:33:40|17566.8|17566.8|17566.8|17566.8|17566.8|17566.8|17566.8|17566.8|0
1752046440000|2025-07-09 07:34:00|17563.81|17563.81|17563.81|17563.81|17563.81|17563.81|17563.81|17563.81|0
1752046460000|2025-07-09 07:34:20|17560.83|17560.83|17560.83|17560.83|17560.83|17560.83|17560.83|17560.83|0
1752046500000|2025-07-09 07:35:00|17563.81|17563.81|17563.81|17563.81|17563.81|17563.81|17563.81|17563.81|0
1752046540000|2025-07-09 07:35:40|17555.09|17555.09|17555.09|17555.09|17555.09|17555.09|17555.09|17555.09|0
1752046770000|2025-07-09 07:39:30|17541.99|17541.99|17541.99|17541.99|17541.99|17541.99|17541.99|17541.99|0
1752046810000|2025-07-09 07:40:10|17546.36|17546.36|17546.36|17546.36|17546.36|17546.36|17546.36|17546.36|0
1752046830000|2025-07-09 07:40:30|17538.1|17538.1|17538.1|17538.1|17538.1|17538.1|17538.1|17538.1|0
1752046840000|2025-07-09 07:40:40|17529.85|17529.85|17529.85|17529.85|17529.85|17529.85|17529.85|17529.85|0
1752047010000|2025-07-09 07:43:30|17538.1|17538.1|17538.1|17538.1|17538.1|17538.1|17538.1|17538.1|0
1752047100000|2025-07-09 07:45:00|17546.83|17546.83|17546.83|17546.83|17546.83|17546.83|17546.83|17546.83|0
1752047110000|2025-07-09 07:45:10|17551.31|17551.31|17551.31|17551.31|17551.31|17551.31|17551.31|17551.31|0
1752047120000|2025-07-09 07:45:20|17559.56|17559.56|17559.56|17559.56|17559.56|17559.56|17559.56|17559.56|0
1752047180000|2025-07-09 07:46:20|17572.66|17572.66|17572.66|17572.66|17572.66|17572.66|17572.66|17572.66|0
1752047190000|2025-07-09 07:46:30|17560.04|17560.04|17568.29|17568.29|17568.29|17568.29|17560.04|17560.04|0
1752047200000|2025-07-09 07:46:40|17576.55|17576.55|17576.55|17576.55|17576.55|17576.55|17576.55|17576.55|0
1752047350000|2025-07-09 07:49:10|17581.03|17581.03|17581.03|17581.03|17581.03|17581.03|17581.03|17581.03|0
1752047380000|2025-07-09 07:49:40|17589.28|17589.28|17589.75|17589.75|17589.75|17589.75|17581.03|17581.03|0
1752047390000|2025-07-09 07:49:50|17581.03|17581.03|17581.03|17581.03|17581.03|17581.03|17581.03|17581.03|0
1752047420000|2025-07-09 07:50:20|17573.56|17573.56|17573.56|17573.56|17573.56|17573.56|17573.56|17573.56|0
1752047450000|2025-07-09 07:50:50|17570.58|17570.58|17570.58|17570.58|17570.58|17570.58|17570.58|17570.58|0
1752047470000|2025-07-09 07:51:10|17579.31|17579.31|17579.31|17579.31|17579.31|17579.31|17579.31|17579.31|0
1752047500000|2025-07-09 07:51:40|17583.56|17583.56|17577.59|17577.59|17583.56|17583.56|17577.59|17577.59|0
1752047650000|2025-07-09 07:54:10|17576.09|17576.09|17576.09|17576.09|17576.09|17576.09|17576.09|17576.09|0
1752047690000|2025-07-09 07:54:50|17571.73|17571.73|17571.73|17571.73|17571.73|17571.73|17571.73|17571.73|0
1752047730000|2025-07-09 07:55:30|17567.36|17567.36|17567.36|17567.36|17567.36|17567.36|17567.36|17567.36|0
1752047820000|2025-07-09 07:57:00|17563|17563|17563|17563|17563|17563|17563|17563|0
1752047880000|2025-07-09 07:58:00|17558.52|17558.52|17558.52|17558.52|17558.52|17558.52|17558.52|17558.52|0
1752047900000|2025-07-09 07:58:20|17533.76|17533.76|17525.5|17525.5|17533.76|17533.76|17525.5|17525.5|0
1752047950000|2025-07-09 07:59:10|17533.76|17533.76|17533.76|17533.76|17533.76|17533.76|17533.76|17533.76|0
1752048020000|2025-07-09 08:00:20|17532.26|17532.26|17540.52|17540.52|17540.52|17540.52|17532.26|17532.26|0
1752048120000|2025-07-09 08:02:00|17527.42|17527.42|17527.42|17527.42|17527.42|17527.42|17527.42|17527.42|0
1752048300000|2025-07-09 08:05:00|17521.57|17521.57|17521.57|17521.57|17521.57|17521.57|17521.57|17521.57|0
1752048310000|2025-07-09 08:05:10|17517.09|17517.09|17517.09|17517.09|17517.09|17517.09|17517.09|17517.09|0
1752048320000|2025-07-09 08:05:20|17508.36|17508.36|17490.9|17490.9|17508.36|17508.36|17490.9|17490.9|0
1752048340000|2025-07-09 08:05:40|17499.63|17499.63|17499.63|17499.63|17499.63|17499.63|17499.63|17499.63|0
1752048390000|2025-07-09 08:06:30|17504|17504|17504|17504|17504|17504|17504|17504|0
1752048540000|2025-07-09 08:09:00|17490.9|17490.9|17490.9|17490.9|17490.9|17490.9|17490.9|17490.9|0
1752048550000|2025-07-09 08:09:10|17483.44|17483.44|17483.44|17483.44|17483.44|17483.44|17483.44|17483.44|0
1752048580000|2025-07-09 08:09:40|17458.67|17458.67|17458.67|17458.67|17458.67|17458.67|17458.67|17458.67|0
1752048620000|2025-07-09 08:10:20|17466.93|17466.93|17466.93|17466.93|17466.93|17466.93|17466.93|17466.93|0
1752048630000|2025-07-09 08:10:30|17458.67|17458.67|17458.67|17458.67|17458.67|17458.67|17458.67|17458.67|0
1752048680000|2025-07-09 08:11:20|17461.66|17461.66|17463.15|17463.15|17463.15|17463.15|17461.66|17461.66|0
1752048720000|2025-07-09 08:12:00|17471.41|17471.41|17472.9|17472.9|17472.9|17472.9|17471.41|17471.41|0
1752048760000|2025-07-09 08:12:40|17477.26|17477.26|17477.26|17477.26|17477.26|17477.26|17477.26|17477.26|0
1752048790000|2025-07-09 08:13:10|17469.01|17469.01|17469.01|17469.01|17469.01|17469.01|17469.01|17469.01|0
1752048810000|2025-07-09 08:13:30|17460.28|17460.28|17460.28|17460.28|17460.28|17460.28|17460.28|17460.28|0
1752048820000|2025-07-09 08:13:40|17448.57|17448.57|17448.57|17448.57|17448.57|17448.57|17448.57|17448.57|0
1752048890000|2025-07-09 08:14:50|17431.11|17431.11|17403.36|17403.36|17431.11|17431.11|17403.36|17403.36|0
1752048920000|2025-07-09 08:15:20|17411.61|17411.61|17411.61|17411.61|17411.61|17411.61|17411.61|17411.61|0
1752048930000|2025-07-09 08:15:30|17407.25|17407.25|17407.25|17407.25|17407.25|17407.25|17407.25|17407.25|0
1752048990000|2025-07-09 08:16:30|17411.73|17411.73|17411.73|17411.73|17411.73|17411.73|17411.73|17411.73|0
1752049020000|2025-07-09 08:17:00|17428.24|17428.24|17428.24|17428.24|17428.24|17428.24|17428.24|17428.24|0
1752049050000|2025-07-09 08:17:30|17436.96|17436.96|17436.96|17436.96|17436.96|17436.96|17436.96|17436.96|0
1752049080000|2025-07-09 08:18:00|17445.69|17445.69|17445.69|17445.69|17445.69|17445.69|17445.69|17445.69|0
1752049090000|2025-07-09 08:18:10|17450.06|17450.06|17450.06|17450.06|17450.06|17450.06|17450.06|17450.06|0
1752049120000|2025-07-09 08:18:40|17458.31|17458.31|17458.31|17458.31|17458.31|17458.31|17458.31|17458.31|0
1752049180000|2025-07-09 08:19:40|17450.06|17450.06|17450.06|17450.06|17450.06|17450.06|17450.06|17450.06|0
1752049210000|2025-07-09 08:20:10|17451.55|17451.55|17451.55|17451.55|17451.55|17451.55|17451.55|17451.55|0
1752049220000|2025-07-09 08:20:20|17459.81|17459.81|17459.81|17459.81|17459.81|17459.81|17459.81|17459.81|0
1752049400000|2025-07-09 08:23:20|17451.08|17451.08|17451.08|17451.08|17451.08|17451.08|17451.08|17451.08|0
1752049540000|2025-07-09 08:25:40|17445.22|17445.22|17423.87|17423.87|17445.22|17445.22|17423.87|17423.87|0
1752049710000|2025-07-09 08:28:30|17428.24|17428.24|17428.24|17428.24|17428.24|17428.24|17428.24|17428.24|0
1752049810000|2025-07-09 08:30:10|17422.26|17422.26|17425.25|17425.25|17425.25|17425.25|17422.26|17422.26|0
1752049960000|2025-07-09 08:32:40|17420.89|17420.89|17412.63|17412.63|17420.89|17420.89|17412.63|17412.63|0
1752049980000|2025-07-09 08:33:00|17408.27|17408.27|17408.27|17408.27|17408.27|17408.27|17408.27|17408.27|0
1752049990000|2025-07-09 08:33:10|17400.01|17400.01|17400.01|17400.01|17400.01|17400.01|17400.01|17400.01|0
1752050010000|2025-07-09 08:33:30|17408.74|17408.74|17408.74|17408.74|17408.74|17408.74|17408.74|17408.74|0
1752050020000|2025-07-09 08:33:40|17417|17417|17417|17417|17417|17417|17417|17417|0
1752050100000|2025-07-09 08:35:00|17412.63|17412.63|17412.63|17412.63|17412.63|17412.63|17412.63|17412.63|0
1752050190000|2025-07-09 08:36:30|17409.64|17409.64|17409.64|17409.64|17409.64|17409.64|17409.64|17409.64|0
1752050480000|2025-07-09 08:41:20|17401.39|17401.39|17405.75|17405.75|17405.75|17405.75|17401.39|17401.39|0
1752050490000|2025-07-09 08:41:30|17408.74|17408.74|17408.74|17408.74|17408.74|17408.74|17408.74|17408.74|0
1752050540000|2025-07-09 08:42:20|17417.47|17417.47|17417.47|17417.47|17417.47|17417.47|17417.47|17417.47|0
1752050800000|2025-07-09 08:46:40|17426.2|17426.2|17426.2|17426.2|17426.2|17426.2|17426.2|17426.2|0
1752050820000|2025-07-09 08:47:00|17434.45|17434.45|17434.45|17434.45|17434.45|17434.45|17434.45|17434.45|0
1752051000000|2025-07-09 08:50:00|17430.09|17430.09|17430.09|17430.09|17430.09|17430.09|17430.09|17430.09|0
1752051020000|2025-07-09 08:50:20|17433.07|17433.07|17433.07|17433.07|17433.07|17433.07|17433.07|17433.07|0
1752051090000|2025-07-09 08:51:30|17428.71|17428.71|17419.98|17419.98|17428.71|17428.71|17419.98|17419.98|0
1752051180000|2025-07-09 08:53:00|17415.62|17415.62|17419.98|17419.98|17419.98|17419.98|17415.62|17415.62|0
1752051220000|2025-07-09 08:53:40|17415.62|17415.62|17415.62|17415.62|17415.62|17415.62|17415.62|17415.62|0
1752051230000|2025-07-09 08:53:50|17411.25|17411.25|17411.25|17411.25|17411.25|17411.25|17411.25|17411.25|0
1752051240000|2025-07-09 08:54:00|17398.52|17398.52|17398.52|17398.52|17398.52|17398.52|17398.52|17398.52|0
1752051290000|2025-07-09 08:54:50|17385.79|17385.79|17385.79|17385.79|17385.79|17385.79|17385.79|17385.79|0
1752051300000|2025-07-09 08:55:00|17387.28|17387.28|17387.28|17387.28|17387.28|17387.28|17387.28|17387.28|0
1752051510000|2025-07-09 08:58:30|17382.91|17382.91|17382.91|17382.91|17382.91|17382.91|17382.91|17382.91|0
1752051520000|2025-07-09 08:58:40|17387.28|17387.28|17387.28|17387.28|17387.28|17387.28|17387.28|17387.28|0
1752051570000|2025-07-09 08:59:30|17385.79|17385.79|17385.79|17385.79|17385.79|17385.79|17385.79|17385.79|0
1752051600000|2025-07-09 09:00:00|17394.04|17394.04|17402.29|17402.29|17402.29|17402.29|17394.04|17394.04|0
1752051740000|2025-07-09 09:02:20|17397.93|17397.93|17397.93|17397.93|17397.93|17397.93|17397.93|17397.93|0
1752051810000|2025-07-09 09:03:30|17389.68|17389.68|17389.68|17389.68|17389.68|17389.68|17389.68|17389.68|0
1752051890000|2025-07-09 09:04:50|17385.31|17385.31|17385.31|17385.31|17385.31|17385.31|17385.31|17385.31|0
1752052010000|2025-07-09 09:06:50|17389.68|17389.68|17389.68|17389.68|17389.68|17389.68|17389.68|17389.68|0
1752052440000|2025-07-09 09:14:00|17394.04|17394.04|17394.04|17394.04|17394.04|17394.04|17394.04|17394.04|0
1752052500000|2025-07-09 09:15:00|17398.4|17398.4|17394.04|17394.04|17398.4|17398.4|17394.04|17394.04|0
1752052520000|2025-07-09 09:15:20|17402.29|17402.29|17414.91|17414.91|17414.91|17414.91|17402.29|17402.29|0
1752052530000|2025-07-09 09:15:30|17423.17|17423.17|17431.42|17431.42|17431.42|17431.42|17423.17|17423.17|0
1752052540000|2025-07-09 09:15:40|17414.91|17414.91|17414.91|17414.91|17414.91|17414.91|17414.91|17414.91|0
1752052620000|2025-07-09 09:17:00|17406.66|17406.66|17406.66|17406.66|17406.66|17406.66|17406.66|17406.66|0
1752052680000|2025-07-09 09:18:00|17398.4|17398.4|17398.4|17398.4|17398.4|17398.4|17398.4|17398.4|0
1752052720000|2025-07-09 09:18:40|17395.42|17395.42|17393.93|17393.93|17395.42|17395.42|17393.93|17393.93|0
1752052780000|2025-07-09 09:19:40|17403.67|17403.67|17390.58|17390.58|17403.67|17403.67|17390.58|17390.58|0
1752052940000|2025-07-09 09:22:20|17392.07|17392.07|17392.07|17392.07|17392.07|17392.07|17392.07|17392.07|0
1752053000000|2025-07-09 09:23:20|17393.57|17393.57|17393.57|17393.57|17393.57|17393.57|17393.57|17393.57|0
1752053240000|2025-07-09 09:27:20|17397.93|17397.93|17397.93|17397.93|17397.93|17397.93|17397.93|17397.93|0
1752053260000|2025-07-09 09:27:40|17393.57|17393.57|17393.57|17393.57|17393.57|17393.57|17393.57|17393.57|0
1752053300000|2025-07-09 09:28:20|17389.2|17389.2|17389.2|17389.2|17389.2|17389.2|17389.2|17389.2|0
1752053330000|2025-07-09 09:28:50|17384.84|17384.84|17384.84|17384.84|17384.84|17384.84|17384.84|17384.84|0
1752053380000|2025-07-09 09:29:40|17376.58|17376.58|17368.33|17368.33|17376.58|17376.58|17368.33|17368.33|0
1752053390000|2025-07-09 09:29:50|17359.48|17359.48|17359.48|17359.48|17359.48|17359.48|17359.48|17359.48|0
1752053400000|2025-07-09 09:30:00|17355.12|17355.12|17355.12|17355.12|17355.12|17355.12|17355.12|17355.12|0
1752053410000|2025-07-09 09:30:10|17338.61|17338.61|17338.61|17338.61|17338.61|17338.61|17338.61|17338.61|0
1752053440000|2025-07-09 09:30:40|17342.97|17342.97|17342.97|17342.97|17342.97|17342.97|17342.97|17342.97|0
1752053550000|2025-07-09 09:32:30|17338.61|17338.61|17338.61|17338.61|17338.61|17338.61|17338.61|17338.61|0
1752053650000|2025-07-09 09:34:10|17337.12|17337.12|17337.12|17337.12|17337.12|17337.12|17337.12|17337.12|0
1752053740000|2025-07-09 09:35:40|17341.48|17341.48|17341.48|17341.48|17341.48|17341.48|17341.48|17341.48|0
1752053750000|2025-07-09 09:35:50|17345.85|17345.85|17350.21|17350.21|17351.7|17351.7|17345.85|17345.85|0
1752053860000|2025-07-09 09:37:40|17341.96|17341.96|17341.96|17341.96|17341.96|17341.96|17341.96|17341.96|0
1752053900000|2025-07-09 09:38:20|17338.97|17338.97|17338.97|17338.97|17338.97|17338.97|17338.97|17338.97|0
1752054190000|2025-07-09 09:43:10|17341.96|17341.96|17344.94|17344.94|17344.94|17344.94|17341.96|17341.96|0
1752054240000|2025-07-09 09:44:00|17341.96|17341.96|17341.96|17341.96|17341.96|17341.96|17341.96|17341.96|0
1752054290000|2025-07-09 09:44:50|17334.61|17334.61|17334.61|17334.61|17334.61|17334.61|17334.61|17334.61|0
1752054300000|2025-07-09 09:45:00|17342.86|17342.86|17342.86|17342.86|17342.86|17342.86|17342.86|17342.86|0
1752054460000|2025-07-09 09:47:40|17326.35|17326.35|17334.61|17334.61|17342.86|17342.86|17326.35|17326.35|0
1752054730000|2025-07-09 09:52:10|17325.88|17325.88|17311.77|17311.77|17325.88|17325.88|17311.77|17311.77|0
1752054740000|2025-07-09 09:52:20|17310.27|17310.27|17308.78|17308.78|17310.27|17310.27|17308.78|17308.78|0
1752054790000|2025-07-09 09:53:10|17314.64|17314.64|17319|17319|17319|17319|17314.64|17314.64|0
1752054810000|2025-07-09 09:53:30|17310.27|17310.27|17310.27|17310.27|17310.27|17310.27|17310.27|17310.27|0
1752054840000|2025-07-09 09:54:00|17305.91|17305.91|17305.91|17305.91|17305.91|17305.91|17305.91|17305.91|0
1752054890000|2025-07-09 09:54:50|17297.18|17297.18|17297.18|17297.18|17297.18|17297.18|17297.18|17297.18|0
1752055230000|2025-07-09 10:00:30|17301.54|17301.54|17301.54|17301.54|17301.54|17301.54|17301.54|17301.54|0
1752055300000|2025-07-09 10:01:40|17298.56|17298.56|17298.56|17298.56|17298.56|17298.56|17298.56|17298.56|0
1752055390000|2025-07-09 10:03:10|17301.54|17301.54|17301.54|17301.54|17301.54|17301.54|17301.54|17301.54|0
1752055450000|2025-07-09 10:04:10|17304.53|17304.53|17304.53|17304.53|17304.53|17304.53|17304.53|17304.53|0
1752055560000|2025-07-09 10:06:00|17295.8|17295.8|17295.8|17295.8|17295.8|17295.8|17295.8|17295.8|0
1752055630000|2025-07-09 10:07:10|17294.31|17294.31|17292.81|17292.81|17294.31|17294.31|17292.81|17292.81|0
1752055700000|2025-07-09 10:08:20|17306.93|17306.93|17290.42|17290.42|17306.93|17306.93|17290.42|17290.42|0
1752055730000|2025-07-09 10:08:50|17293.4|17293.4|17293.4|17293.4|17293.4|17293.4|17293.4|17293.4|0
1752055740000|2025-07-09 10:09:00|17296.39|17296.39|17296.39|17296.39|17296.39|17296.39|17296.39|17296.39|0
1752055830000|2025-07-09 10:10:30|17300.75|17300.75|17300.75|17300.75|17300.75|17300.75|17300.75|17300.75|0
1752055870000|2025-07-09 10:11:10|17297.77|17297.77|17299.26|17299.26|17299.26|17299.26|17297.77|17297.77|0
1752055890000|2025-07-09 10:11:30|17294.9|17294.9|17300.75|17300.75|17300.75|17300.75|17294.9|17294.9|0
1752055950000|2025-07-09 10:12:30|17292.5|17292.5|17300.75|17300.75|17309.01|17309.01|17292.5|17292.5|0
1752056060000|2025-07-09 10:14:20|17296.27|17296.27|17296.27|17296.27|17296.27|17296.27|17296.27|17296.27|0
1752056140000|2025-07-09 10:15:40|17291.91|17291.91|17291.91|17291.91|17291.91|17291.91|17291.91|17291.91|0
1752056170000|2025-07-09 10:16:10|17296.27|17296.27|17300.75|17300.75|17300.75|17300.75|17296.27|17296.27|0
1752056420000|2025-07-09 10:20:20|17306.72|17306.72|17306.72|17306.72|17306.72|17306.72|17306.72|17306.72|0
1752056430000|2025-07-09 10:20:30|17311.09|17311.09|17311.09|17311.09|17311.09|17311.09|17311.09|17311.09|0
1752056440000|2025-07-09 10:20:40|17306.61|17306.61|17306.61|17306.61|17306.61|17306.61|17306.61|17306.61|0
1752056470000|2025-07-09 10:21:10|17314.86|17314.86|17314.86|17314.86|17314.86|17314.86|17314.86|17314.86|0
1752056490000|2025-07-09 10:21:30|17319.23|17319.23|17319.23|17319.23|17319.23|17319.23|17319.23|17319.23|0
1752057000000|2025-07-09 10:30:00|17310.5|17310.5|17310.5|17310.5|17310.5|17310.5|17310.5|17310.5|0
1752057240000|2025-07-09 10:34:00|17327.96|17327.96|17327.96|17327.96|17327.96|17327.96|17327.96|17327.96|0
1752057250000|2025-07-09 10:34:10|17323.59|17323.59|17323.59|17323.59|17323.59|17323.59|17323.59|17323.59|0
1752057360000|2025-07-09 10:36:00|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|0
1752057390000|2025-07-09 10:36:30|17337.82|17337.82|17346.07|17346.07|17354.33|17354.33|17337.82|17337.82|0
1752057480000|2025-07-09 10:38:00|17350.55|17350.55|17350.55|17350.55|17350.55|17350.55|17350.55|17350.55|0
1752057550000|2025-07-09 10:39:10|17363.65|17363.65|17359.28|17359.28|17363.65|17363.65|17359.28|17359.28|0
1752057650000|2025-07-09 10:40:50|17362.27|17362.27|17362.27|17362.27|17362.27|17362.27|17362.27|17362.27|0
1752057680000|2025-07-09 10:41:20|17366.63|17366.63|17366.63|17366.63|17366.63|17366.63|17366.63|17366.63|0
1752057750000|2025-07-09 10:42:30|17369.62|17369.62|17369.62|17369.62|17369.62|17369.62|17369.62|17369.62|0
1752057900000|2025-07-09 10:45:00|17368.12|17368.12|17368.12|17368.12|17368.12|17368.12|17368.12|17368.12|0
1752057960000|2025-07-09 10:46:00|17376.38|17376.38|17380.74|17380.74|17380.74|17380.74|17376.38|17376.38|0
1752058410000|2025-07-09 10:53:30|17379.25|17379.25|17379.25|17379.25|17379.25|17379.25|17379.25|17379.25|0
1752058760000|2025-07-09 10:59:20|17383.62|17383.62|17383.62|17383.62|17383.62|17383.62|17383.62|17383.62|0
1752058870000|2025-07-09 11:01:10|17375.36|17375.36|17375.36|17375.36|17375.36|17375.36|17375.36|17375.36|0
1752058950000|2025-07-09 11:02:30|17383.62|17383.62|17383.62|17383.62|17383.62|17383.62|17383.62|17383.62|0
1752058960000|2025-07-09 11:02:40|17374.89|17374.89|17374.89|17374.89|17374.89|17374.89|17374.89|17374.89|0
1752059040000|2025-07-09 11:04:00|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|0
1752059100000|2025-07-09 11:05:00|17370.52|17370.52|17370.52|17370.52|17370.52|17370.52|17370.52|17370.52|0
1752059120000|2025-07-09 11:05:20|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|0
1752059170000|2025-07-09 11:06:10|17361.79|17361.79|17361.79|17361.79|17361.79|17361.79|17361.79|17361.79|0
1752059430000|2025-07-09 11:10:30|17366.16|17366.16|17374.89|17374.89|17374.89|17374.89|17366.16|17366.16|0
1752059480000|2025-07-09 11:11:20|17371.9|17371.9|17371.9|17371.9|17371.9|17371.9|17371.9|17371.9|0
1752059490000|2025-07-09 11:11:30|17370.41|17370.41|17370.41|17370.41|17370.41|17370.41|17370.41|17370.41|0
1752059560000|2025-07-09 11:12:40|17366.04|17366.04|17366.04|17366.04|17366.04|17366.04|17366.04|17366.04|0
1752059770000|2025-07-09 11:16:10|17346.55|17346.55|17346.55|17346.55|17346.55|17346.55|17346.55|17346.55|0
1752059780000|2025-07-09 11:16:20|17354.8|17354.8|17319.82|17319.82|17354.8|17354.8|17319.82|17319.82|0
1752059850000|2025-07-09 11:17:30|17316.83|17316.83|17316.83|17316.83|17316.83|17316.83|17316.83|17316.83|0
1752059880000|2025-07-09 11:18:00|17325.09|17325.09|17325.09|17325.09|17325.09|17325.09|17325.09|17325.09|0
1752060060000|2025-07-09 11:21:00|17329.45|17329.45|17325.09|17325.09|17329.45|17329.45|17325.09|17325.09|0
1752060140000|2025-07-09 11:22:20|17319.23|17319.23|17319.23|17319.23|17319.23|17319.23|17319.23|17319.23|0
1752060160000|2025-07-09 11:22:40|17314.86|17314.86|17314.86|17314.86|17314.86|17314.86|17314.86|17314.86|0
1752060190000|2025-07-09 11:23:10|17319.23|17319.23|17319.23|17319.23|17319.23|17319.23|17319.23|17319.23|0
1752060450000|2025-07-09 11:27:30|17323.71|17323.71|17323.71|17323.71|17323.71|17323.71|17323.71|17323.71|0
1752060600000|2025-07-09 11:30:00|17314.98|17314.98|17314.98|17314.98|17314.98|17314.98|17314.98|17314.98|0
1752060610000|2025-07-09 11:30:10|17319.34|17319.34|17319.34|17319.34|17319.34|17319.34|17319.34|17319.34|0
1752060650000|2025-07-09 11:30:50|17314.98|17314.98|17314.98|17314.98|17314.98|17314.98|17314.98|17314.98|0
1752060990000|2025-07-09 11:36:30|17311.99|17311.99|17311.99|17311.99|17311.99|17311.99|17311.99|17311.99|0
1752061000000|2025-07-09 11:36:40|17302.25|17302.25|17287.66|17287.66|17302.25|17302.25|17287.66|17287.66|0
1752061110000|2025-07-09 11:38:30|17283.18|17283.18|17274.93|17274.93|17283.18|17283.18|17274.93|17274.93|0
1752061200000|2025-07-09 11:40:00|17279.29|17279.29|17279.29|17279.29|17279.29|17279.29|17279.29|17279.29|0
1752061260000|2025-07-09 11:41:00|17282.28|17282.28|17282.28|17282.28|17282.28|17282.28|17282.28|17282.28|0
1752061520000|2025-07-09 11:45:20|17277.91|17277.91|17277.91|17277.91|17277.91|17277.91|17277.91|17277.91|0
1752061600000|2025-07-09 11:46:40|17269.66|17269.66|17269.66|17269.66|17269.66|17269.66|17269.66|17269.66|0
1752061640000|2025-07-09 11:47:20|17261.4|17261.4|17261.4|17261.4|17261.4|17261.4|17261.4|17261.4|0
1752061770000|2025-07-09 11:49:30|17265.77|17265.77|17265.77|17265.77|17265.77|17265.77|17265.77|17265.77|0
1752061800000|2025-07-09 11:50:00|17261.4|17261.4|17261.4|17261.4|17261.4|17261.4|17261.4|17261.4|0
1752061860000|2025-07-09 11:51:00|17265.77|17265.77|17265.77|17265.77|17265.77|17265.77|17265.77|17265.77|0
1752061880000|2025-07-09 11:51:20|17274.02|17274.02|17274.02|17274.02|17274.02|17274.02|17274.02|17274.02|0
1752061960000|2025-07-09 11:52:40|17282.28|17282.28|17282.28|17282.28|17282.28|17282.28|17282.28|17282.28|0
1752062040000|2025-07-09 11:54:00|17286.64|17286.64|17286.64|17286.64|17286.64|17286.64|17286.64|17286.64|0
1752062050000|2025-07-09 11:54:10|17295.37|17295.37|17291|17291|17295.37|17295.37|17291|17291|0
1752062070000|2025-07-09 11:54:30|17292.5|17292.5|17293.99|17293.99|17293.99|17293.99|17292.5|17292.5|0
1752062250000|2025-07-09 11:57:30|17298.35|17298.35|17298.35|17298.35|17298.35|17298.35|17298.35|17298.35|0
1752062260000|2025-07-09 11:57:40|17293.99|17293.99|17293.99|17293.99|17293.99|17293.99|17293.99|17293.99|0
1752062290000|2025-07-09 11:58:10|17298.35|17298.35|17298.35|17298.35|17298.35|17298.35|17298.35|17298.35|0
1752062390000|2025-07-09 11:59:50|17290.1|17290.1|17285.74|17285.74|17298.35|17298.35|17285.74|17285.74|0
1752062400000|2025-07-09 12:00:00|17290.1|17290.1|17285.74|17285.74|17290.1|17290.1|17285.74|17285.74|0
1752062430000|2025-07-09 12:00:30|17281.37|17281.37|17277.01|17277.01|17281.37|17281.37|17277.01|17277.01|0
1752062470000|2025-07-09 12:01:10|17290.1|17290.1|17285.74|17285.74|17290.1|17290.1|17285.74|17285.74|0
1752062480000|2025-07-09 12:01:20|17294.46|17294.46|17294.46|17294.46|17294.46|17294.46|17294.46|17294.46|0
1752062760000|2025-07-09 12:06:00|17292.97|17292.97|17292.97|17292.97|17292.97|17292.97|17292.97|17292.97|0
1752062780000|2025-07-09 12:06:20|17288.61|17288.61|17288.61|17288.61|17288.61|17288.61|17288.61|17288.61|0
1752062820000|2025-07-09 12:07:00|17305.12|17305.12|17305.12|17305.12|17305.12|17305.12|17305.12|17305.12|0
1752062850000|2025-07-09 12:07:30|17309.48|17309.48|17309.48|17309.48|17309.48|17309.48|17309.48|17309.48|0
1752062940000|2025-07-09 12:09:00|17305.12|17305.12|17309.6|17309.6|17309.6|17309.6|17305.12|17305.12|0
1752062950000|2025-07-09 12:09:10|17318.32|17318.32|17318.32|17318.32|17318.32|17318.32|17318.32|17318.32|0
1752063210000|2025-07-09 12:13:30|17313.96|17313.96|17322.21|17322.21|17322.21|17322.21|17313.96|17313.96|0
1752063500000|2025-07-09 12:18:20|17317.85|17317.85|17317.85|17317.85|17317.85|17317.85|17317.85|17317.85|0
1752063550000|2025-07-09 12:19:10|17309.6|17309.6|17309.6|17309.6|17309.6|17309.6|17309.6|17309.6|0
1752063680000|2025-07-09 12:21:20|17311.09|17311.09|17308.1|17308.1|17311.09|17311.09|17308.1|17308.1|0
1752063750000|2025-07-09 12:22:30|17303.74|17303.74|17303.74|17303.74|17303.74|17303.74|17303.74|17303.74|0
1752063800000|2025-07-09 12:23:20|17287.23|17287.23|17287.23|17287.23|17287.23|17287.23|17287.23|17287.23|0
1752063860000|2025-07-09 12:24:20|17295.48|17295.48|17295.48|17295.48|17295.48|17295.48|17295.48|17295.48|0
1752063980000|2025-07-09 12:26:20|17293.99|17293.99|17293.99|17293.99|17293.99|17293.99|17293.99|17293.99|0
1752064310000|2025-07-09 12:31:50|17308.1|17308.1|17312.47|17312.47|17320.72|17320.72|17304.21|17304.21|0
1752064330000|2025-07-09 12:32:10|17318.44|17318.44|17318.44|17318.44|17318.44|17318.44|17318.44|17318.44|0
1752064360000|2025-07-09 12:32:40|17327.17|17327.17|17327.17|17327.17|17327.17|17327.17|17327.17|17327.17|0
1752065110000|2025-07-09 12:45:10|17316.95|17316.95|17316.95|17316.95|17316.95|17316.95|17316.95|17316.95|0
1752065140000|2025-07-09 12:45:40|17308.22|17308.22|17303.85|17303.85|17308.22|17308.22|17303.85|17303.85|0
1752065220000|2025-07-09 12:47:00|17312.58|17312.58|17312.58|17312.58|17312.58|17312.58|17312.58|17312.58|0
1752065240000|2025-07-09 12:47:20|17320.84|17320.84|17320.84|17320.84|17320.84|17320.84|17320.84|17320.84|0
1752065480000|2025-07-09 12:51:20|17325.2|17325.2|17325.2|17325.2|17325.2|17325.2|17325.2|17325.2|0
1752065500000|2025-07-09 12:51:40|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|0
1752065540000|2025-07-09 12:52:20|17328.07|17328.07|17328.07|17328.07|17328.07|17328.07|17328.07|17328.07|0
1752065550000|2025-07-09 12:52:30|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|0
1752065670000|2025-07-09 12:54:30|17325.2|17325.2|17320.84|17320.84|17325.2|17325.2|17320.84|17320.84|0
1752065760000|2025-07-09 12:56:00|17325.2|17325.2|17325.2|17325.2|17325.2|17325.2|17325.2|17325.2|0
1752065810000|2025-07-09 12:56:50|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|0
1752065840000|2025-07-09 12:57:20|17331.06|17331.06|17331.06|17331.06|17331.06|17331.06|17331.06|17331.06|0
1752065850000|2025-07-09 12:57:30|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|0
1752065980000|2025-07-09 12:59:40|17321.31|17321.31|17325.67|17325.67|17325.67|17325.67|17321.31|17321.31|0
1752066000000|2025-07-09 13:00:00|17321.31|17321.31|17321.31|17321.31|17321.31|17321.31|17321.31|17321.31|0
1752066010000|2025-07-09 13:00:10|17313.06|17313.06|17308.69|17308.69|17321.31|17321.31|17308.69|17308.69|0
1752066160000|2025-07-09 13:02:40|17299.85|17299.85|17299.85|17299.85|17299.85|17299.85|17299.85|17299.85|0
1752066170000|2025-07-09 13:02:50|17295.48|17295.48|17287.23|17287.23|17295.48|17295.48|17287.23|17287.23|0
1752066190000|2025-07-09 13:03:10|17282.86|17282.86|17282.86|17282.86|17282.86|17282.86|17282.86|17282.86|0
1752066230000|2025-07-09 13:03:50|17287.23|17287.23|17287.23|17287.23|17287.23|17287.23|17287.23|17287.23|0
1752066240000|2025-07-09 13:04:00|17282.86|17282.86|17282.86|17282.86|17282.86|17282.86|17282.86|17282.86|0
1752066260000|2025-07-09 13:04:20|17287.23|17287.23|17287.23|17287.23|17287.23|17287.23|17287.23|17287.23|0
1752066330000|2025-07-09 13:05:30|17282.75|17282.75|17277.48|17277.48|17282.75|17282.75|17274.5|17274.5|0
1752066340000|2025-07-09 13:05:40|17275.99|17275.99|17275.99|17275.99|17275.99|17275.99|17275.99|17275.99|0
1752066360000|2025-07-09 13:06:00|17274.5|17274.5|17274.5|17274.5|17274.5|17274.5|17274.5|17274.5|0
1752066520000|2025-07-09 13:08:40|17265.77|17265.77|17265.77|17265.77|17265.77|17265.77|17265.77|17265.77|0
1752066560000|2025-07-09 13:09:20|17270.13|17270.13|17270.13|17270.13|17270.13|17270.13|17270.13|17270.13|0
1752066600000|2025-07-09 13:10:00|17261.88|17261.88|17261.88|17261.88|17261.88|17261.88|17261.88|17261.88|0
1752066700000|2025-07-09 13:11:40|17260.38|17260.38|17260.38|17260.38|17260.38|17260.38|17260.38|17260.38|0
1752066720000|2025-07-09 13:12:00|17264.75|17264.75|17264.75|17264.75|17264.75|17264.75|17264.75|17264.75|0
1752066770000|2025-07-09 13:12:50|17269.11|17269.11|17269.11|17269.11|17269.11|17269.11|17269.11|17269.11|0
1752066780000|2025-07-09 13:13:00|17277.37|17277.37|17277.37|17277.37|17277.37|17277.37|17277.37|17277.37|0
1752066790000|2025-07-09 13:13:10|17281.85|17281.85|17283.34|17283.34|17283.34|17283.34|17281.85|17281.85|0
1752066840000|2025-07-09 13:14:00|17299.85|17299.85|17304.33|17304.33|17304.33|17304.33|17299.85|17299.85|0
1752066940000|2025-07-09 13:15:40|17317.42|17317.42|17317.42|17317.42|17317.42|17317.42|17317.42|17317.42|0
1752066950000|2025-07-09 13:15:50|17308.69|17308.69|17308.69|17308.69|17308.69|17308.69|17308.69|17308.69|0
1752067020000|2025-07-09 13:17:00|17300.44|17300.44|17300.44|17300.44|17300.44|17300.44|17300.44|17300.44|0
1752067130000|2025-07-09 13:18:50|17298.94|17298.94|17298.94|17298.94|17298.94|17298.94|17298.94|17298.94|0
1752067190000|2025-07-09 13:19:50|17301.93|17301.93|17303.42|17303.42|17303.42|17303.42|17301.93|17301.93|0
1752067250000|2025-07-09 13:20:50|17311.68|17311.68|17311.68|17311.68|17311.68|17311.68|17311.68|17311.68|0
1752067380000|2025-07-09 13:23:00|17313.17|17313.17|17321.9|17321.9|17321.9|17321.9|17313.17|17313.17|0
1752067460000|2025-07-09 13:24:20|17323.39|17323.39|17323.39|17323.39|17323.39|17323.39|17323.39|17323.39|0
1752067510000|2025-07-09 13:25:10|17324.88|17324.88|17324.88|17324.88|17324.88|17324.88|17324.88|17324.88|0
1752067630000|2025-07-09 13:27:10|17309.28|17309.28|17309.28|17309.28|17309.28|17309.28|17301.02|17301.02|0
1752067710000|2025-07-09 13:28:30|17310.77|17310.77|17310.77|17310.77|17310.77|17310.77|17310.77|17310.77|0
1752067740000|2025-07-09 13:29:00|17319.03|17319.03|17319.03|17319.03|17319.03|17319.03|17319.03|17319.03|0
1752067770000|2025-07-09 13:29:30|17320.52|17320.52|17320.52|17320.52|17320.52|17320.52|17320.52|17320.52|0
1752067800000|2025-07-09 13:30:00|17328.77|17328.77|17372.01|17372.01|17384.63|17384.63|17328.77|17328.77|0
1752067810000|2025-07-09 13:30:10|17363.76|17363.76|17355.51|17355.51|17363.76|17363.76|17355.51|17355.51|0
1752067820000|2025-07-09 13:30:20|17349.65|17349.65|17349.65|17349.65|17349.65|17349.65|17349.65|17349.65|0
1752067860000|2025-07-09 13:31:00|17341.39|17341.39|17337.03|17337.03|17341.39|17341.39|17337.03|17337.03|0
1752067890000|2025-07-09 13:31:30|17332.66|17332.66|17328.3|17328.3|17332.66|17332.66|17328.3|17328.3|0
1752067900000|2025-07-09 13:31:40|17323.93|17323.93|17323.93|17323.93|17328.3|17328.3|17323.93|17323.93|0
1752067910000|2025-07-09 13:31:50|17328.3|17328.3|17303.54|17303.54|17328.3|17328.3|17303.54|17303.54|0
1752067920000|2025-07-09 13:32:00|17299.17|17299.17|17299.17|17299.17|17299.17|17299.17|17299.17|17299.17|0
1752067950000|2025-07-09 13:32:30|17296.19|17296.19|17296.19|17296.19|17296.19|17296.19|17296.19|17296.19|0
1752067970000|2025-07-09 13:32:50|17294.69|17294.69|17293.2|17293.2|17294.69|17294.69|17293.2|17293.2|0
1752067990000|2025-07-09 13:33:10|17294.69|17294.69|17294.69|17294.69|17294.69|17294.69|17294.69|17294.69|0
1752068000000|2025-07-09 13:33:20|17293.2|17293.2|17270.83|17270.83|17293.2|17293.2|17270.83|17270.83|0
1752068020000|2025-07-09 13:33:40|17272.33|17272.33|17282.07|17282.07|17282.07|17282.07|17272.33|17272.33|0
1752068030000|2025-07-09 13:33:50|17286.44|17286.44|17287.93|17287.93|17287.93|17287.93|17286.44|17286.44|0
1752068040000|2025-07-09 13:34:00|17289.42|17289.42|17289.42|17289.42|17289.42|17289.42|17289.42|17289.42|0
1752068060000|2025-07-09 13:34:20|17279.68|17279.68|17263.17|17263.17|17279.68|17279.68|17263.17|17263.17|0
1752068070000|2025-07-09 13:34:30|17254.44|17254.44|17254.44|17254.44|17254.44|17254.44|17254.44|17254.44|0
1752068120000|2025-07-09 13:35:20|17246.18|17246.18|17246.18|17246.18|17246.18|17246.18|17246.18|17246.18|0
1752068160000|2025-07-09 13:36:00|17243.2|17243.2|17243.2|17243.2|17243.2|17243.2|17243.2|17243.2|0
1752068170000|2025-07-09 13:36:10|17251.45|17251.45|17251.45|17251.45|17251.45|17251.45|17251.45|17251.45|0
1752068250000|2025-07-09 13:37:30|17255.82|17255.82|17258.8|17258.8|17258.8|17258.8|17255.82|17255.82|0
1752068270000|2025-07-09 13:37:50|17260.29|17260.29|17260.29|17260.29|17260.29|17260.29|17260.29|17260.29|0
1752068310000|2025-07-09 13:38:30|17255.93|17255.93|17255.93|17255.93|17255.93|17255.93|17255.93|17255.93|0
1752068320000|2025-07-09 13:38:40|17247.68|17247.68|17231.17|17231.17|17247.68|17247.68|17231.17|17231.17|0
1752068370000|2025-07-09 13:39:30|17234.15|17234.15|17234.15|17234.15|17234.15|17234.15|17234.15|17234.15|0
1752068400000|2025-07-09 13:40:00|17229.67|17229.67|17229.67|17229.67|17229.67|17229.67|17229.67|17229.67|0
1752068410000|2025-07-09 13:40:10|17237.93|17237.93|17221.42|17221.42|17237.93|17237.93|17221.42|17221.42|0
1752068460000|2025-07-09 13:41:00|17217.05|17217.05|17217.05|17217.05|17217.05|17217.05|17217.05|17217.05|0
1752068470000|2025-07-09 13:41:10|17220.04|17220.04|17220.04|17220.04|17220.04|17220.04|17220.04|17220.04|0
1752068490000|2025-07-09 13:41:30|17232.66|17232.66|17284.27|17284.27|17299.28|17299.28|17232.66|17232.66|0
1752068510000|2025-07-09 13:41:50|17281.28|17281.28|17281.28|17281.28|17281.28|17281.28|17281.28|17281.28|0
1752068530000|2025-07-09 13:42:10|17294.38|17294.38|17294.38|17294.38|17294.38|17294.38|17294.38|17294.38|0
1752068560000|2025-07-09 13:42:40|17310.89|17310.89|17323.5|17323.5|17323.5|17323.5|17310.89|17310.89|0
1752068570000|2025-07-09 13:42:50|17340.01|17340.01|17348.27|17348.27|17348.27|17348.27|17340.01|17340.01|0
1752068580000|2025-07-09 13:43:00|17340.01|17340.01|17323.5|17323.5|17340.01|17340.01|17323.5|17323.5|0
1752068600000|2025-07-09 13:43:20|17330.97|17330.97|17335.33|17335.33|17335.33|17335.33|17330.97|17330.97|0
1752068660000|2025-07-09 13:44:20|17329.48|17329.48|17345.99|17345.99|17345.99|17345.99|17329.48|17329.48|0
1752068680000|2025-07-09 13:44:40|17348.97|17348.97|17348.97|17348.97|17348.97|17348.97|17348.97|17348.97|0
1752068700000|2025-07-09 13:45:00|17332.46|17332.46|17332.46|17332.46|17332.46|17332.46|17332.46|17332.46|0
1752068710000|2025-07-09 13:45:10|17324.21|17324.21|17324.21|17324.21|17324.21|17324.21|17324.21|17324.21|0
1752068720000|2025-07-09 13:45:20|17321.22|17321.22|17329.48|17329.48|17329.48|17329.48|17321.22|17321.22|0
1752068740000|2025-07-09 13:45:40|17325.11|17325.11|17325.11|17325.11|17325.11|17325.11|17325.11|17325.11|0
1752068760000|2025-07-09 13:46:00|17297.36|17297.36|17305.62|17305.62|17305.62|17305.62|17297.36|17297.36|0
1752068780000|2025-07-09 13:46:20|17302.63|17302.63|17302.63|17302.63|17302.63|17302.63|17302.63|17302.63|0
1752068790000|2025-07-09 13:46:30|17298.27|17298.27|17298.27|17298.27|17298.27|17298.27|17298.27|17298.27|0
1752068810000|2025-07-09 13:46:50|17281.76|17281.76|17281.76|17281.76|17281.76|17281.76|17281.76|17281.76|0
1752068820000|2025-07-09 13:47:00|17290.01|17290.01|17290.01|17290.01|17290.01|17290.01|17290.01|17290.01|0
1752068880000|2025-07-09 13:48:00|17294.38|17294.38|17292.88|17292.88|17297.36|17297.36|17292.88|17292.88|0
1752068920000|2025-07-09 13:48:40|17301.14|17301.14|17309.39|17309.39|17309.39|17309.39|17301.14|17301.14|0
1752068930000|2025-07-09 13:48:50|17313.76|17313.76|17313.76|17313.76|17313.76|17313.76|17313.76|17313.76|0
1752068970000|2025-07-09 13:49:30|17305.5|17305.5|17305.5|17305.5|17305.5|17305.5|17305.5|17305.5|0
1752069000000|2025-07-09 13:50:00|17309.87|17309.87|17309.87|17309.87|17309.87|17309.87|17309.87|17309.87|0
1752069010000|2025-07-09 13:50:10|17326.38|17326.38|17322.6|17322.6|17330.85|17330.85|17322.6|17322.6|0
1752069020000|2025-07-09 13:50:20|17330.85|17330.85|17330.85|17330.85|17330.85|17330.85|17330.85|17330.85|0
1752069030000|2025-07-09 13:50:30|17339.58|17339.58|17339.58|17339.58|17339.58|17339.58|17339.58|17339.58|0
1752069080000|2025-07-09 13:51:20|17335.22|17335.22|17326.96|17326.96|17335.22|17335.22|17326.96|17326.96|0
1752069120000|2025-07-09 13:52:00|17323.98|17323.98|17332.23|17332.23|17332.23|17332.23|17323.98|17323.98|0
1752069140000|2025-07-09 13:52:20|17314.23|17314.23|17314.23|17314.23|17314.23|17314.23|17314.23|17314.23|0
1752069200000|2025-07-09 13:53:20|17318.6|17318.6|17318.6|17318.6|17318.6|17318.6|17318.6|17318.6|0
1752069210000|2025-07-09 13:53:30|17322.96|17322.96|17322.96|17322.96|17322.96|17322.96|17322.96|17322.96|0
1752069230000|2025-07-09 13:53:50|17318.6|17318.6|17318.6|17318.6|17318.6|17318.6|17318.6|17318.6|0
1752069240000|2025-07-09 13:54:00|17335.11|17335.11|17335.11|17335.11|17335.11|17335.11|17335.11|17335.11|0
1752069290000|2025-07-09 13:54:50|17339.47|17339.47|17335.11|17335.11|17339.47|17339.47|17335.11|17335.11|0
1752069340000|2025-07-09 13:55:40|17336.6|17336.6|17336.6|17336.6|17336.6|17336.6|17336.6|17336.6|0
1752069420000|2025-07-09 13:57:00|17328.34|17328.34|17328.34|17328.34|17328.34|17328.34|17328.34|17328.34|0
1752069470000|2025-07-09 13:57:50|17323.98|17323.98|17323.98|17323.98|17323.98|17323.98|17323.98|17323.98|0
1752069540000|2025-07-09 13:59:00|17325.47|17325.47|17325.47|17325.47|17325.47|17325.47|17325.47|17325.47|0
1752069570000|2025-07-09 13:59:30|17317.22|17317.22|17315.72|17315.72|17317.22|17317.22|17315.72|17315.72|0
1752069590000|2025-07-09 13:59:50|17324.45|17324.45|17315.72|17315.72|17324.45|17324.45|17315.72|17315.72|0
1752069600000|2025-07-09 14:00:00|17314.23|17314.23|17314.23|17314.23|17314.23|17314.23|17314.23|17314.23|0
1752069630000|2025-07-09 14:00:30|17305.98|17305.98|17305.98|17305.98|17305.98|17305.98|17305.98|17305.98|0
1752069680000|2025-07-09 14:01:20|17307.47|17307.47|17299.21|17299.21|17307.47|17307.47|17299.21|17299.21|0
1752069700000|2025-07-09 14:01:40|17294.85|17294.85|17278.34|17278.34|17294.85|17294.85|17278.34|17278.34|0
1752069720000|2025-07-09 14:02:00|17294.85|17294.85|17294.85|17294.85|17294.85|17294.85|17294.85|17294.85|0
1752069740000|2025-07-09 14:02:20|17303.58|17303.58|17307.94|17307.94|17307.94|17307.94|17303.58|17303.58|0
1752069750000|2025-07-09 14:02:30|17303.58|17303.58|17303.58|17303.58|17303.58|17303.58|17303.58|17303.58|0
1752069820000|2025-07-09 14:03:40|17294.85|17294.85|17294.85|17294.85|17294.85|17294.85|17294.85|17294.85|0
1752069860000|2025-07-09 14:04:20|17293.36|17293.36|17293.36|17293.36|17293.36|17293.36|17293.36|17293.36|0
1752069870000|2025-07-09 14:04:30|17291.86|17291.86|17291.86|17291.86|17291.86|17291.86|17291.86|17291.86|0
1752069920000|2025-07-09 14:05:20|17293.36|17293.36|17301.61|17301.61|17301.61|17301.61|17293.36|17293.36|0
1752069940000|2025-07-09 14:05:40|17305.98|17305.98|17305.98|17305.98|17305.98|17305.98|17305.98|17305.98|0
1752069960000|2025-07-09 14:06:00|17308.96|17308.96|17308.96|17308.96|17308.96|17308.96|17308.96|17308.96|0
1752069990000|2025-07-09 14:06:30|17311.95|17311.95|17310.46|17310.46|17311.95|17311.95|17310.46|17310.46|0
1752070010000|2025-07-09 14:06:50|17318.71|17318.71|17318.71|17318.71|17318.71|17318.71|17318.71|17318.71|0
1752070020000|2025-07-09 14:07:00|17324.57|17324.57|17341.08|17341.08|17341.08|17341.08|17324.57|17324.57|0
1752070050000|2025-07-09 14:07:30|17349.81|17349.81|17348.31|17348.31|17349.81|17349.81|17348.31|17348.31|0
1752070060000|2025-07-09 14:07:40|17339.58|17339.58|17339.58|17339.58|17339.58|17339.58|17339.58|17339.58|0
1752070130000|2025-07-09 14:08:50|17335.22|17335.22|17314.35|17314.35|17335.22|17335.22|17314.35|17314.35|0
1752070140000|2025-07-09 14:09:00|17309.98|17309.98|17309.98|17309.98|17309.98|17309.98|17309.98|17309.98|0
1752070240000|2025-07-09 14:10:40|17305.62|17305.62|17305.62|17305.62|17305.62|17305.62|17305.62|17305.62|0
1752070250000|2025-07-09 14:10:50|17304.12|17304.12|17304.12|17304.12|17304.12|17304.12|17304.12|17304.12|0
1752070260000|2025-07-09 14:11:00|17301.14|17301.14|17301.14|17301.14|17301.14|17301.14|17301.14|17301.14|0
1752070280000|2025-07-09 14:11:20|17304.12|17304.12|17295.87|17295.87|17304.12|17304.12|17295.87|17295.87|0
1752070320000|2025-07-09 14:12:00|17304.12|17304.12|17312.38|17312.38|17312.38|17312.38|17304.12|17304.12|0
1752070340000|2025-07-09 14:12:20|17304.12|17304.12|17292.88|17292.88|17304.12|17304.12|17292.88|17292.88|0
1752070360000|2025-07-09 14:12:40|17288.52|17288.52|17297.25|17297.25|17297.25|17297.25|17288.52|17288.52|0
1752070380000|2025-07-09 14:13:00|17301.73|17301.73|17301.73|17301.73|17301.73|17301.73|17301.73|17301.73|0
1752070400000|2025-07-09 14:13:20|17309.98|17309.98|17309.98|17309.98|17309.98|17309.98|17309.98|17309.98|0
1752070460000|2025-07-09 14:14:20|17318.24|17318.24|17318.24|17318.24|17318.24|17318.24|17318.24|17318.24|0
1752070470000|2025-07-09 14:14:30|17319.73|17319.73|17319.73|17319.73|17319.73|17319.73|17319.73|17319.73|0
1752070510000|2025-07-09 14:15:10|17324.09|17324.09|17327.08|17327.08|17327.08|17327.08|17324.09|17324.09|0
1752070550000|2025-07-09 14:15:50|17331.44|17331.44|17331.44|17331.44|17331.44|17331.44|17331.44|17331.44|0
1752070560000|2025-07-09 14:16:00|17339.7|17339.7|17339.7|17339.7|17339.7|17339.7|17339.7|17339.7|0
1752070570000|2025-07-09 14:16:10|17347.95|17347.95|17347.95|17347.95|17347.95|17347.95|17347.95|17347.95|0
1752070610000|2025-07-09 14:16:50|17349.45|17349.45|17349.45|17349.45|17349.45|17349.45|17349.45|17349.45|0
1752070620000|2025-07-09 14:17:00|17341.19|17341.19|17341.19|17341.19|17349.45|17349.45|17341.19|17341.19|0
1752070670000|2025-07-09 14:17:50|17349.45|17349.45|17352.43|17352.43|17352.43|17352.43|17349.45|17349.45|0
1752070700000|2025-07-09 14:18:20|17361.16|17361.16|17365.52|17365.52|17365.52|17365.52|17361.16|17361.16|0
1752070720000|2025-07-09 14:18:40|17390.29|17390.29|17390.29|17390.29|17390.29|17390.29|17390.29|17390.29|0
1752070730000|2025-07-09 14:18:50|17403.38|17403.38|17409.35|17409.35|17409.35|17409.35|17403.38|17403.38|0
1752070740000|2025-07-09 14:19:00|17392.84|17392.84|17388.48|17388.48|17392.84|17392.84|17388.48|17388.48|0
1752070760000|2025-07-09 14:19:20|17379.75|17379.75|17371.5|17371.5|17379.75|17379.75|17371.5|17371.5|0
1752070800000|2025-07-09 14:20:00|17362.77|17362.77|17362.77|17362.77|17362.77|17362.77|17362.77|17362.77|0
1752070810000|2025-07-09 14:20:10|17354.51|17354.51|17354.51|17354.51|17354.51|17354.51|17354.51|17354.51|0
1752070820000|2025-07-09 14:20:20|17371.02|17371.02|17371.02|17371.02|17371.02|17371.02|17371.02|17371.02|0
1752070830000|2025-07-09 14:20:30|17362.77|17362.77|17362.77|17362.77|17362.77|17362.77|17362.77|17362.77|0
1752070870000|2025-07-09 14:21:10|17358.29|17358.29|17358.29|17358.29|17358.29|17358.29|17358.29|17358.29|0
1752070880000|2025-07-09 14:21:20|17359.78|17359.78|17359.78|17359.78|17359.78|17359.78|17359.78|17359.78|0
1752070910000|2025-07-09 14:21:50|17368.51|17368.51|17368.51|17368.51|17368.51|17368.51|17368.51|17368.51|0
1752070930000|2025-07-09 14:22:10|17360.26|17360.26|17360.26|17360.26|17360.26|17360.26|17360.26|17360.26|0
1752070940000|2025-07-09 14:22:20|17352|17352|17352|17352|17352|17352|17352|17352|0
1752070950000|2025-07-09 14:22:30|17343.75|17343.75|17352|17352|17360.26|17360.26|17343.75|17343.75|0
1752071000000|2025-07-09 14:23:20|17347.64|17347.64|17341.89|17341.89|17347.64|17347.64|17338.91|17338.91|0
1752071020000|2025-07-09 14:23:40|17350.15|17350.15|17350.15|17350.15|17350.15|17350.15|17350.15|17350.15|0
1752071070000|2025-07-09 14:24:30|17348.65|17348.65|17348.65|17348.65|17348.65|17348.65|17348.65|17348.65|0
1752071100000|2025-07-09 14:25:00|17353.02|17353.02|17353.02|17353.02|17353.02|17353.02|17353.02|17353.02|0
1752071110000|2025-07-09 14:25:10|17354.51|17354.51|17354.51|17354.51|17354.51|17354.51|17354.51|17354.51|0
1752071120000|2025-07-09 14:25:20|17346.26|17346.26|17346.26|17346.26|17346.26|17346.26|17346.26|17346.26|0
1752071320000|2025-07-09 14:28:40|17354.51|17354.51|17354.51|17354.51|17354.51|17354.51|17354.51|17354.51|0
1752071390000|2025-07-09 14:29:50|17353.02|17353.02|17353.02|17353.02|17353.02|17353.02|17353.02|17353.02|0
1752071400000|2025-07-09 14:30:00|17344.76|17344.76|17344.76|17344.76|17344.76|17344.76|17344.76|17344.76|0
1752071430000|2025-07-09 14:30:30|17338.91|17338.91|17337.41|17337.41|17338.91|17338.91|17337.41|17337.41|0
1752071460000|2025-07-09 14:31:00|17333.05|17333.05|17333.05|17333.05|17333.05|17333.05|17333.05|17333.05|0
1752071480000|2025-07-09 14:31:20|17336.03|17336.03|17336.03|17336.03|17336.03|17336.03|17336.03|17336.03|0
1752071520000|2025-07-09 14:32:00|17344.29|17344.29|17344.29|17344.29|17344.29|17344.29|17344.29|17344.29|0
1752071530000|2025-07-09 14:32:10|17336.03|17336.03|17336.03|17336.03|17336.03|17336.03|17336.03|17336.03|0
1752071580000|2025-07-09 14:33:00|17327.78|17327.78|17327.78|17327.78|17327.78|17327.78|17327.78|17327.78|0
1752071590000|2025-07-09 14:33:10|17319.53|17319.53|17319.53|17319.53|17319.53|17319.53|17319.53|17319.53|0
1752071620000|2025-07-09 14:33:40|17327.78|17327.78|17319.53|17319.53|17327.78|17327.78|17319.53|17319.53|0
1752071630000|2025-07-09 14:33:50|17332.14|17332.14|17332.14|17332.14|17332.14|17332.14|17332.14|17332.14|0
1752071660000|2025-07-09 14:34:20|17330.65|17330.65|17330.65|17330.65|17330.65|17330.65|17330.65|17330.65|0
1752071670000|2025-07-09 14:34:30|17333.64|17333.64|17332.14|17332.14|17333.64|17333.64|17332.14|17332.14|0
1752071680000|2025-07-09 14:34:40|17323.89|17323.89|17323.89|17323.89|17323.89|17323.89|17323.89|17323.89|0
1752071690000|2025-07-09 14:34:50|17322.4|17322.4|17322.4|17322.4|17322.4|17322.4|17322.4|17322.4|0
1752071720000|2025-07-09 14:35:20|17330.65|17330.65|17330.65|17330.65|17330.65|17330.65|17330.65|17330.65|0
1752071730000|2025-07-09 14:35:30|17335.02|17335.02|17339.38|17339.38|17339.38|17339.38|17335.02|17335.02|0
1752071750000|2025-07-09 14:35:50|17335.02|17335.02|17335.02|17335.02|17335.02|17335.02|17335.02|17335.02|0
1752071760000|2025-07-09 14:36:00|17347.64|17347.64|17347.64|17347.64|17347.64|17347.64|17347.64|17347.64|0
1752071770000|2025-07-09 14:36:10|17355.89|17355.89|17365.64|17365.64|17365.64|17365.64|17355.89|17355.89|0
1752071800000|2025-07-09 14:36:40|17357.38|17357.38|17357.38|17357.38|17357.38|17357.38|17357.38|17357.38|0
1752071820000|2025-07-09 14:37:00|17365.64|17365.64|17368.51|17368.51|17368.51|17368.51|17364.15|17364.15|0
1752071830000|2025-07-09 14:37:10|17360.26|17360.26|17360.26|17360.26|17360.26|17360.26|17360.26|17360.26|0
1752071850000|2025-07-09 14:37:30|17352|17352|17352|17352|17352|17352|17352|17352|0
1752071910000|2025-07-09 14:38:30|17353.49|17353.49|17353.49|17353.49|17353.49|17353.49|17353.49|17353.49|0
1752071920000|2025-07-09 14:38:40|17361.75|17361.75|17361.75|17361.75|17361.75|17361.75|17361.75|17361.75|0
1752071940000|2025-07-09 14:39:00|17370|17370|17370|17370|17370|17370|17370|17370|0
1752071950000|2025-07-09 14:39:10|17374.37|17374.37|17378.73|17378.73|17378.73|17378.73|17374.37|17374.37|0
1752071970000|2025-07-09 14:39:30|17381.72|17381.72|17377.24|17377.24|17381.72|17381.72|17377.24|17377.24|0
1752071980000|2025-07-09 14:39:40|17378.73|17378.73|17378.73|17378.73|17378.73|17378.73|17378.73|17378.73|0
1752072000000|2025-07-09 14:40:00|17377.24|17377.24|17377.24|17377.24|17377.24|17377.24|17377.24|17377.24|0
1752072020000|2025-07-09 14:40:20|17385.49|17385.49|17385.49|17385.49|17385.49|17385.49|17385.49|17385.49|0
1752072050000|2025-07-09 14:40:50|17381.13|17381.13|17381.13|17381.13|17381.13|17381.13|17381.13|17381.13|0
1752072110000|2025-07-09 14:41:50|17389.38|17389.38|17395.24|17395.24|17398.11|17398.11|17389.38|17389.38|0
1752072120000|2025-07-09 14:42:00|17403.5|17403.5|17404.99|17404.99|17413.24|17413.24|17403.5|17403.5|0
1752072340000|2025-07-09 14:45:40|17396.73|17396.73|17396.73|17396.73|17396.73|17396.73|17396.73|17396.73|0
1752072380000|2025-07-09 14:46:20|17388.48|17388.48|17388.48|17388.48|17388.48|17388.48|17388.48|17388.48|0
1752072400000|2025-07-09 14:46:40|17380.22|17380.22|17380.22|17380.22|17380.22|17380.22|17380.22|17380.22|0
1752072410000|2025-07-09 14:46:50|17381.72|17381.72|17383.21|17383.21|17383.21|17383.21|17381.72|17381.72|0
1752072420000|2025-07-09 14:47:00|17399.72|17399.72|17399.72|17399.72|17399.72|17399.72|17399.72|17399.72|0
1752072440000|2025-07-09 14:47:20|17396.73|17396.73|17388.48|17388.48|17396.73|17396.73|17388.48|17388.48|0
1752072450000|2025-07-09 14:47:30|17389.97|17389.97|17389.97|17389.97|17389.97|17389.97|17389.97|17389.97|0
1752072460000|2025-07-09 14:47:40|17381.72|17381.72|17381.72|17381.72|17381.72|17381.72|17381.72|17381.72|0
1752072500000|2025-07-09 14:48:20|17389.97|17389.97|17389.97|17389.97|17389.97|17389.97|17389.97|17389.97|0
1752072560000|2025-07-09 14:49:20|17398.23|17398.23|17398.23|17398.23|17398.23|17398.23|17398.23|17398.23|0
1752072570000|2025-07-09 14:49:30|17393.86|17393.86|17393.86|17393.86|17393.86|17393.86|17393.86|17393.86|0
1752072660000|2025-07-09 14:51:00|17395.36|17395.36|17396.85|17396.85|17396.85|17396.85|17395.36|17395.36|0
1752072670000|2025-07-09 14:51:10|17399.83|17399.83|17399.83|17399.83|17404.2|17404.2|17399.83|17399.83|0
1752072690000|2025-07-09 14:51:30|17395.36|17395.36|17395.36|17395.36|17395.36|17395.36|17395.36|17395.36|0
1752072700000|2025-07-09 14:51:40|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|0
1752072710000|2025-07-09 14:51:50|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|0
1752072720000|2025-07-09 14:52:00|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|0
1752072740000|2025-07-09 14:52:20|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|0
1752072750000|2025-07-09 14:52:30|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|0
1752072760000|2025-07-09 14:52:40|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|0
1752072820000|2025-07-09 14:53:40|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|0
1752072860000|2025-07-09 14:54:20|17398.34|17398.34|17398.34|17398.34|17398.34|17398.34|17398.34|17398.34|0
1752072880000|2025-07-09 14:54:40|17390.09|17390.09|17390.09|17390.09|17390.09|17390.09|17390.09|17390.09|0
1752072900000|2025-07-09 14:55:00|17393.07|17393.07|17393.07|17393.07|17393.07|17393.07|17393.07|17393.07|0
1752072920000|2025-07-09 14:55:20|17391.58|17391.58|17391.58|17391.58|17391.58|17391.58|17391.58|17391.58|0
1752072950000|2025-07-09 14:55:50|17390.09|17390.09|17409.58|17409.58|17409.58|17409.58|17390.09|17390.09|0
1752072960000|2025-07-09 14:56:00|17413.95|17413.95|17413.95|17413.95|17413.95|17413.95|17413.95|17413.95|0
1752073010000|2025-07-09 14:56:50|17422.67|17422.67|17418.31|17418.31|17422.67|17422.67|17418.31|17418.31|0
1752073060000|2025-07-09 14:57:40|17419.8|17419.8|17403.29|17403.29|17419.8|17419.8|17403.29|17403.29|0
1752073090000|2025-07-09 14:58:10|17395.04|17395.04|17404.79|17404.79|17404.79|17404.79|17395.04|17395.04|0
1752073120000|2025-07-09 14:58:40|17413.04|17413.04|17413.04|17413.04|17413.04|17413.04|17413.04|17413.04|0
1752073130000|2025-07-09 14:58:50|17410.06|17410.06|17411.55|17411.55|17411.55|17411.55|17410.06|17410.06|0
1752073140000|2025-07-09 14:59:00|17403.29|17403.29|17419.8|17419.8|17419.8|17419.8|17403.29|17403.29|0
1752073160000|2025-07-09 14:59:20|17415.44|17415.44|17415.44|17415.44|17415.44|17415.44|17415.44|17415.44|0
1752073170000|2025-07-09 14:59:30|17416.93|17416.93|17425.66|17425.66|17425.66|17425.66|17416.93|17416.93|0
1752073180000|2025-07-09 14:59:40|17430.02|17430.02|17430.02|17430.02|17430.02|17430.02|17430.02|17430.02|0
1752073210000|2025-07-09 15:00:10|17425.66|17425.66|17421.3|17421.3|17425.66|17425.66|17421.3|17421.3|0
1752073220000|2025-07-09 15:00:20|17419.8|17419.8|17419.8|17419.8|17419.8|17419.8|17419.8|17419.8|0
1752073240000|2025-07-09 15:00:40|17411.55|17411.55|17411.55|17411.55|17411.55|17411.55|17411.55|17411.55|0
1752073310000|2025-07-09 15:01:50|17403.29|17403.29|17403.29|17403.29|17403.29|17403.29|17403.29|17403.29|0
1752073320000|2025-07-09 15:02:00|17411.55|17411.55|17403.29|17403.29|17411.55|17411.55|17403.29|17403.29|0
1752073330000|2025-07-09 15:02:10|17401.8|17401.8|17401.8|17401.8|17401.8|17401.8|17401.8|17401.8|0
1752073340000|2025-07-09 15:02:20|17397.44|17397.44|17384.7|17384.7|17397.44|17397.44|17380.34|17380.34|0
1752073350000|2025-07-09 15:02:30|17386.2|17386.2|17386.2|17386.2|17386.2|17386.2|17386.2|17386.2|0
1752073420000|2025-07-09 15:03:40|17394.45|17394.45|17394.45|17394.45|17394.45|17394.45|17394.45|17394.45|0
1752073440000|2025-07-09 15:04:00|17386.2|17386.2|17386.2|17386.2|17386.2|17386.2|17386.2|17386.2|0
1752073470000|2025-07-09 15:04:30|17394.45|17394.45|17394.45|17394.45|17394.45|17394.45|17394.45|17394.45|0
1752073480000|2025-07-09 15:04:40|17398.81|17398.81|17403.18|17403.18|17403.18|17403.18|17398.81|17398.81|0
1752073490000|2025-07-09 15:04:50|17398.81|17398.81|17398.81|17398.81|17398.81|17398.81|17398.81|17398.81|0
1752073520000|2025-07-09 15:05:20|17407.07|17407.07|17407.07|17407.07|17407.07|17407.07|17407.07|17407.07|0
1752073550000|2025-07-09 15:05:50|17410.06|17410.06|17410.06|17410.06|17410.06|17410.06|17410.06|17410.06|0
1752073560000|2025-07-09 15:06:00|17407.07|17407.07|17410.06|17410.06|17410.06|17410.06|17407.07|17407.07|0
1752073730000|2025-07-09 15:08:50|17411.55|17411.55|17413.04|17413.04|17413.04|17413.04|17411.55|17411.55|0
1752073740000|2025-07-09 15:09:00|17404.79|17404.79|17404.79|17404.79|17404.79|17404.79|17404.79|17404.79|0
1752073750000|2025-07-09 15:09:10|17403.29|17403.29|17386.78|17386.78|17403.29|17403.29|17386.78|17386.78|0
1752073780000|2025-07-09 15:09:40|17395.04|17395.04|17395.04|17395.04|17395.04|17395.04|17395.04|17395.04|0
1752073820000|2025-07-09 15:10:20|17403.29|17403.29|17403.29|17403.29|17403.29|17403.29|17403.29|17403.29|0
1752073880000|2025-07-09 15:11:20|17400.31|17400.31|17400.31|17400.31|17400.31|17400.31|17400.31|17400.31|0
1752073910000|2025-07-09 15:11:50|17395.94|17395.94|17395.94|17395.94|17395.94|17395.94|17395.94|17395.94|0
1752073920000|2025-07-09 15:12:00|17394.45|17394.45|17394.45|17394.45|17397.44|17397.44|17394.45|17394.45|0
1752073930000|2025-07-09 15:12:10|17386.2|17386.2|17386.2|17386.2|17386.2|17386.2|17386.2|17386.2|0
1752073940000|2025-07-09 15:12:20|17384.7|17384.7|17384.7|17384.7|17384.7|17384.7|17384.7|17384.7|0
1752073950000|2025-07-09 15:12:30|17380.34|17380.34|17380.34|17380.34|17380.34|17380.34|17380.34|17380.34|0
1752074050000|2025-07-09 15:14:10|17378.85|17378.85|17378.85|17378.85|17378.85|17378.85|17378.85|17378.85|0
1752074060000|2025-07-09 15:14:20|17367.61|17367.61|17370.59|17370.59|17370.59|17370.59|17367.61|17367.61|0
1752074070000|2025-07-09 15:14:30|17362.34|17362.34|17362.34|17362.34|17362.34|17362.34|17362.34|17362.34|0
1752074080000|2025-07-09 15:14:40|17354.08|17354.08|17354.08|17354.08|17354.08|17354.08|17354.08|17354.08|0
1752074100000|2025-07-09 15:15:00|17349.72|17349.72|17349.72|17349.72|17349.72|17349.72|17349.72|17349.72|0
1752074110000|2025-07-09 15:15:10|17339.97|17339.97|17336.98|17336.98|17339.97|17339.97|17336.98|17336.98|0
1752074120000|2025-07-09 15:15:20|17345.24|17345.24|17345.24|17345.24|17345.24|17345.24|17345.24|17345.24|0
1752074130000|2025-07-09 15:15:30|17340.87|17340.87|17340.87|17340.87|17340.87|17340.87|17340.87|17340.87|0
1752074140000|2025-07-09 15:15:40|17332.62|17332.62|17332.62|17332.62|17332.62|17332.62|17332.62|17332.62|0
1752074150000|2025-07-09 15:15:50|17340.87|17340.87|17340.87|17340.87|17340.87|17340.87|17340.87|17340.87|0
1752074190000|2025-07-09 15:16:30|17349.13|17349.13|17359.35|17359.35|17359.35|17359.35|17349.13|17349.13|0
1752074200000|2025-07-09 15:16:40|17357.86|17357.86|17357.86|17357.86|17357.86|17357.86|17357.86|17357.86|0
1752074220000|2025-07-09 15:17:00|17366.11|17366.11|17357.86|17357.86|17366.11|17366.11|17357.86|17357.86|0
1752074230000|2025-07-09 15:17:10|17359.35|17359.35|17359.35|17359.35|17359.35|17359.35|17359.35|17359.35|0
1752074270000|2025-07-09 15:17:50|17360.84|17360.84|17359.35|17359.35|17360.84|17360.84|17359.35|17359.35|0
1752074320000|2025-07-09 15:18:40|17367.61|17367.61|17359.35|17359.35|17367.61|17367.61|17359.35|17359.35|0
1752074330000|2025-07-09 15:18:50|17357.86|17357.86|17357.86|17357.86|17357.86|17357.86|17357.86|17357.86|0
1752074400000|2025-07-09 15:20:00|17356.36|17356.36|17357.86|17357.86|17357.86|17357.86|17356.36|17356.36|0
1752074410000|2025-07-09 15:20:10|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|0
1752074420000|2025-07-09 15:20:20|17352|17352|17339.38|17339.38|17352|17352|17339.38|17339.38|0
1752074490000|2025-07-09 15:21:30|17340.87|17340.87|17340.87|17340.87|17340.87|17340.87|17340.87|17340.87|0
1752074500000|2025-07-09 15:21:40|17339.38|17339.38|17339.38|17339.38|17339.38|17339.38|17339.38|17339.38|0
1752074520000|2025-07-09 15:22:00|17347.64|17347.64|17349.13|17349.13|17349.13|17349.13|17347.64|17347.64|0
1752074550000|2025-07-09 15:22:30|17340.87|17340.87|17340.87|17340.87|17340.87|17340.87|17340.87|17340.87|0
1752074560000|2025-07-09 15:22:40|17332.62|17332.62|17332.62|17332.62|17332.62|17332.62|17332.62|17332.62|0
1752074580000|2025-07-09 15:23:00|17324.36|17324.36|17324.36|17324.36|17324.36|17324.36|17324.36|17324.36|0
1752074620000|2025-07-09 15:23:40|17332.62|17332.62|17332.62|17332.62|17332.62|17332.62|17332.62|17332.62|0
1752074650000|2025-07-09 15:24:10|17324.36|17324.36|17324.36|17324.36|17324.36|17324.36|17324.36|17324.36|0
1752074670000|2025-07-09 15:24:30|17316.11|17316.11|17316.11|17316.11|17316.11|17316.11|17316.11|17316.11|0
1752074680000|2025-07-09 15:24:40|17313.12|17313.12|17314.62|17314.62|17318.98|17318.98|17313.12|17313.12|0
1752074700000|2025-07-09 15:25:00|17310.25|17310.25|17310.25|17310.25|17310.25|17310.25|17310.25|17310.25|0
1752074710000|2025-07-09 15:25:10|17311.75|17311.75|17326.76|17326.76|17339.38|17339.38|17310.25|17310.25|0
1752074720000|2025-07-09 15:25:20|17323.78|17323.78|17335.02|17335.02|17335.02|17335.02|17323.78|17323.78|0
1752074730000|2025-07-09 15:25:30|17339.38|17339.38|17356.48|17356.48|17356.48|17356.48|17339.38|17339.38|0
1752074750000|2025-07-09 15:25:50|17348.22|17348.22|17348.22|17348.22|17348.22|17348.22|17348.22|17348.22|0
1752074810000|2025-07-09 15:26:50|17352.59|17352.59|17348.11|17348.11|17352.59|17352.59|17348.11|17348.11|0
1752074820000|2025-07-09 15:27:00|17339.86|17339.86|17339.86|17339.86|17339.86|17339.86|17339.86|17339.86|0
1752074850000|2025-07-09 15:27:30|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|17356.36|0
1752074870000|2025-07-09 15:27:50|17339.86|17339.86|17331.13|17331.13|17339.86|17339.86|17331.13|17331.13|0
1752074920000|2025-07-09 15:28:40|17339.38|17339.38|17339.38|17339.38|17339.38|17339.38|17339.38|17339.38|0
1752074960000|2025-07-09 15:29:20|17331.13|17331.13|17331.13|17331.13|17331.13|17331.13|17331.13|17331.13|0
1752074970000|2025-07-09 15:29:30|17339.38|17339.38|17339.38|17339.38|17339.38|17339.38|17339.38|17339.38|0
1752074980000|2025-07-09 15:29:40|17343.75|17343.75|17343.75|17343.75|17343.75|17343.75|17343.75|17343.75|0
1752074990000|2025-07-09 15:29:50|17352|17352|17353.49|17353.49|17353.49|17353.49|17352|17352|0
1752131740000|2025-07-10 07:15:40|17698.31|17698.31|17696.82|17696.82|17698.31|17698.31|17696.82|17696.82|0
1752131750000|2025-07-10 07:15:50|17701.18|17701.18|17701.18|17701.18|17701.18|17701.18|17701.18|17701.18|0
1752131780000|2025-07-10 07:16:20|17709.44|17709.44|17709.44|17709.44|17709.44|17709.44|17709.44|17709.44|0
1752131870000|2025-07-10 07:17:50|17707.95|17707.95|17707.95|17707.95|17707.95|17707.95|17707.95|17707.95|0
1752131900000|2025-07-10 07:18:20|17712.31|17712.31|17735.74|17735.74|17735.74|17735.74|17712.31|17712.31|0
1752132000000|2025-07-10 07:20:00|17740.1|17740.1|17731.37|17731.37|17740.1|17740.1|17731.37|17731.37|0
1752132130000|2025-07-10 07:22:10|17727.01|17727.01|17727.01|17727.01|17727.01|17727.01|17727.01|17727.01|0
1752132140000|2025-07-10 07:22:20|17718.28|17718.28|17718.28|17718.28|17718.28|17718.28|17718.28|17718.28|0
1752132230000|2025-07-10 07:23:50|17726.54|17726.54|17726.54|17726.54|17726.54|17726.54|17726.54|17726.54|0
1752132300000|2025-07-10 07:25:00|17722.17|17722.17|17722.17|17722.17|17722.17|17722.17|17722.17|17722.17|0
1752132360000|2025-07-10 07:26:00|17709.08|17709.08|17709.08|17709.08|17709.08|17709.08|17709.08|17709.08|0
1752132370000|2025-07-10 07:26:10|17700.82|17700.82|17700.82|17700.82|17700.82|17700.82|17700.82|17700.82|0
1752132380000|2025-07-10 07:26:20|17709.08|17709.08|17717.33|17717.33|17717.33|17717.33|17709.08|17709.08|0
1752132470000|2025-07-10 07:27:50|17711.36|17711.36|17711.36|17711.36|17711.36|17711.36|17711.36|17711.36|0
1752132500000|2025-07-10 07:28:20|17709.87|17709.87|17709.87|17709.87|17709.87|17709.87|17709.87|17709.87|0
1752132590000|2025-07-10 07:29:50|17701.14|17701.14|17701.14|17701.14|17701.14|17701.14|17701.14|17701.14|0
1752132650000|2025-07-10 07:30:50|17705.5|17705.5|17705.5|17705.5|17705.5|17705.5|17705.5|17705.5|0
1752132910000|2025-07-10 07:35:10|17709.98|17709.98|17700.23|17700.23|17709.98|17709.98|17700.23|17700.23|0
1752132930000|2025-07-10 07:35:30|17698.74|17698.74|17698.74|17698.74|17698.74|17698.74|17698.74|17698.74|0
1752132940000|2025-07-10 07:35:40|17701.73|17701.73|17706.09|17706.09|17706.09|17706.09|17701.73|17701.73|0
1752133000000|2025-07-10 07:36:40|17714.35|17714.35|17714.35|17714.35|17714.35|17714.35|17714.35|17714.35|0
1752133020000|2025-07-10 07:37:00|17722.6|17722.6|17722.6|17722.6|17722.6|17722.6|17722.6|17722.6|0
1752133160000|2025-07-10 07:39:20|17714.35|17714.35|17714.35|17714.35|17714.35|17714.35|17714.35|17714.35|0
1752133270000|2025-07-10 07:41:10|17709.98|17709.98|17709.98|17709.98|17709.98|17709.98|17709.98|17709.98|0
1752133350000|2025-07-10 07:42:30|17685.22|17685.22|17685.22|17685.22|17685.22|17685.22|17685.22|17685.22|0
1752133380000|2025-07-10 07:43:00|17701.73|17701.73|17701.73|17701.73|17701.73|17701.73|17701.73|17701.73|0
1752133580000|2025-07-10 07:46:20|17697.36|17697.36|17697.36|17697.36|17697.36|17697.36|17697.36|17697.36|0
1752133700000|2025-07-10 07:48:20|17701.73|17701.73|17701.73|17701.73|17701.73|17701.73|17701.73|17701.73|0
1752133710000|2025-07-10 07:48:30|17709.98|17709.98|17718.24|17718.24|17718.24|17718.24|17709.98|17709.98|0
1752133740000|2025-07-10 07:49:00|17722.6|17722.6|17722.6|17722.6|17722.6|17722.6|17722.6|17722.6|0
1752133810000|2025-07-10 07:50:10|17718.24|17718.24|17718.24|17718.24|17718.24|17718.24|17718.24|17718.24|0
1752133870000|2025-07-10 07:51:10|17721.22|17721.22|17721.22|17721.22|17721.22|17721.22|17721.22|17721.22|0
1752133990000|2025-07-10 07:53:10|17716.86|17716.86|17716.86|17716.86|17716.86|17716.86|17716.86|17716.86|0
1752134080000|2025-07-10 07:54:40|17708.6|17708.6|17708.6|17708.6|17708.6|17708.6|17708.6|17708.6|0
1752134100000|2025-07-10 07:55:00|17716.86|17716.86|17716.86|17716.86|17716.86|17716.86|17716.86|17716.86|0
1752134260000|2025-07-10 07:57:40|17708.6|17708.6|17708.6|17708.6|17708.6|17708.6|17708.6|17708.6|0
1752134270000|2025-07-10 07:57:50|17704.24|17704.24|17702.75|17702.75|17704.24|17704.24|17702.75|17702.75|0
1752134280000|2025-07-10 07:58:00|17698.27|17698.27|17698.27|17698.27|17698.27|17698.27|17698.27|17698.27|0
1752134290000|2025-07-10 07:58:10|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|0
1752134400000|2025-07-10 08:00:00|17692.3|17692.3|17692.3|17692.3|17692.3|17692.3|17692.3|17692.3|0
1752134450000|2025-07-10 08:00:50|17696.66|17696.66|17696.66|17696.66|17696.66|17696.66|17696.66|17696.66|0
1752134480000|2025-07-10 08:01:20|17714.12|17714.12|17714.12|17714.12|17714.12|17714.12|17714.12|17714.12|0
1752134510000|2025-07-10 08:01:50|17709.75|17709.75|17709.75|17709.75|17709.75|17709.75|17709.75|17709.75|0
1752134540000|2025-07-10 08:02:20|17712.74|17712.74|17712.74|17712.74|17712.74|17712.74|17712.74|17712.74|0
1752134690000|2025-07-10 08:04:50|17708.38|17708.38|17704.01|17704.01|17708.38|17708.38|17704.01|17704.01|0
1752134710000|2025-07-10 08:05:10|17712.74|17712.74|17712.74|17712.74|17712.74|17712.74|17712.74|17712.74|0
1752134750000|2025-07-10 08:05:50|17717.1|17717.1|17717.1|17717.1|17717.1|17717.1|17717.1|17717.1|0
1752134830000|2025-07-10 08:07:10|17721.58|17721.58|17721.58|17721.58|17721.58|17721.58|17721.58|17721.58|0
1752134840000|2025-07-10 08:07:20|17718.6|17718.6|17718.6|17718.6|17718.6|17718.6|17718.6|17718.6|0
1752134870000|2025-07-10 08:07:50|17727.33|17727.33|17727.33|17727.33|17727.33|17727.33|17727.33|17727.33|0
1752135110000|2025-07-10 08:11:50|17736.28|17736.28|17736.28|17736.28|17736.28|17736.28|17736.28|17736.28|0
1752135140000|2025-07-10 08:12:20|17744.54|17744.54|17744.54|17744.54|17744.54|17744.54|17744.54|17744.54|0
1752135160000|2025-07-10 08:12:40|17743.05|17743.05|17744.54|17744.54|17744.54|17744.54|17743.05|17743.05|0
1752135180000|2025-07-10 08:13:00|17736.28|17736.28|17736.28|17736.28|17736.28|17736.28|17736.28|17736.28|0
1752135220000|2025-07-10 08:13:40|17728.03|17728.03|17728.03|17728.03|17728.03|17728.03|17728.03|17728.03|0
1752135280000|2025-07-10 08:14:40|17716.31|17716.31|17707.58|17707.58|17716.31|17716.31|17707.58|17707.58|0
1752135300000|2025-07-10 08:15:00|17706.09|17706.09|17706.09|17706.09|17706.09|17706.09|17706.09|17706.09|0
1752135470000|2025-07-10 08:17:50|17704.6|17704.6|17704.6|17704.6|17704.6|17704.6|17704.6|17704.6|0
1752135530000|2025-07-10 08:18:50|17703.11|17703.11|17703.11|17703.11|17703.11|17703.11|17703.11|17703.11|0
1752135560000|2025-07-10 08:19:20|17698.74|17698.74|17698.74|17698.74|17698.74|17698.74|17698.74|17698.74|0
1752135580000|2025-07-10 08:19:40|17697.25|17697.25|17688.99|17688.99|17697.25|17697.25|17688.99|17688.99|0
1752135610000|2025-07-10 08:20:10|17684.63|17684.63|17688.99|17688.99|17688.99|17688.99|17684.63|17684.63|0
1752135720000|2025-07-10 08:22:00|17687.5|17687.5|17687.5|17687.5|17687.5|17687.5|17687.5|17687.5|0
1752135920000|2025-07-10 08:25:20|17678.77|17678.77|17678.77|17678.77|17678.77|17678.77|17678.77|17678.77|0
1752135960000|2025-07-10 08:26:00|17662.26|17662.26|17631.64|17631.64|17662.26|17662.26|17631.64|17631.64|0
1752136070000|2025-07-10 08:27:50|17630.15|17630.15|17631.64|17631.64|17631.64|17631.64|17630.15|17630.15|0
1752136090000|2025-07-10 08:28:10|17636.01|17636.01|17636.01|17636.01|17636.01|17636.01|17636.01|17636.01|0
1752136160000|2025-07-10 08:29:20|17631.64|17631.64|17628.66|17628.66|17631.64|17631.64|17628.66|17628.66|0
1752136290000|2025-07-10 08:31:30|17620.4|17620.4|17620.4|17620.4|17620.4|17620.4|17620.4|17620.4|0
1752136300000|2025-07-10 08:31:40|17616.04|17616.04|17616.04|17616.04|17616.04|17616.04|17616.04|17616.04|0
1752136320000|2025-07-10 08:32:00|17620.4|17620.4|17618.91|17618.91|17620.4|17620.4|17618.91|17618.91|0
1752136500000|2025-07-10 08:35:00|17627.64|17627.64|17623.27|17623.27|17627.64|17627.64|17623.27|17623.27|0
1752136590000|2025-07-10 08:36:30|17627.64|17627.64|17627.64|17627.64|17627.64|17627.64|17627.64|17627.64|0
1752136730000|2025-07-10 08:38:50|17629.13|17629.13|17629.13|17629.13|17629.13|17629.13|17629.13|17629.13|0
1752136750000|2025-07-10 08:39:10|17637.86|17637.86|17637.86|17637.86|17637.86|17637.86|17637.86|17637.86|0
1752136760000|2025-07-10 08:39:20|17642.34|17642.34|17642.34|17642.34|17642.34|17642.34|17642.34|17642.34|0
1752136800000|2025-07-10 08:40:00|17645.32|17645.32|17645.32|17645.32|17645.32|17645.32|17645.32|17645.32|0
1752136890000|2025-07-10 08:41:30|17648.31|17648.31|17648.31|17648.31|17648.31|17648.31|17648.31|17648.31|0
1752136900000|2025-07-10 08:41:40|17643.94|17643.94|17643.94|17643.94|17643.94|17643.94|17643.94|17643.94|0
1752137090000|2025-07-10 08:44:50|17655.66|17655.66|17655.66|17655.66|17655.66|17655.66|17655.66|17655.66|0
1752137140000|2025-07-10 08:45:40|17660.02|17660.02|17660.02|17660.02|17660.02|17660.02|17660.02|17660.02|0
1752137150000|2025-07-10 08:45:50|17676.53|17676.53|17676.53|17676.53|17678.03|17678.03|17676.53|17676.53|0
1752137160000|2025-07-10 08:46:00|17684.79|17684.79|17684.79|17684.79|17684.79|17684.79|17684.79|17684.79|0
1752137180000|2025-07-10 08:46:20|17693.52|17693.52|17693.52|17693.52|17693.52|17693.52|17693.52|17693.52|0
1752137310000|2025-07-10 08:48:30|17697.88|17697.88|17702.25|17702.25|17702.25|17702.25|17697.88|17697.88|0
1752137320000|2025-07-10 08:48:40|17708.22|17708.22|17720.05|17720.05|17720.05|17720.05|17708.22|17708.22|0
1752137330000|2025-07-10 08:48:50|17724.41|17724.41|17724.41|17724.41|17724.41|17724.41|17724.41|17724.41|0
1752137360000|2025-07-10 08:49:20|17740.92|17740.92|17745.28|17745.28|17745.28|17745.28|17740.92|17740.92|0
1752137370000|2025-07-10 08:49:30|17749.65|17749.65|17749.65|17749.65|17749.65|17749.65|17749.65|17749.65|0
1752137420000|2025-07-10 08:50:20|17745.28|17745.28|17745.28|17745.28|17745.28|17745.28|17745.28|17745.28|0
1752137560000|2025-07-10 08:52:40|17753.54|17753.54|17753.54|17753.54|17753.54|17753.54|17753.54|17753.54|0
1752137660000|2025-07-10 08:54:20|17749.17|17749.17|17749.17|17749.17|17749.17|17749.17|17749.17|17749.17|0
1752137710000|2025-07-10 08:55:10|17750.67|17750.67|17750.67|17750.67|17750.67|17750.67|17750.67|17750.67|0
1752137760000|2025-07-10 08:56:00|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|0
1752137880000|2025-07-10 08:58:00|17746.19|17746.19|17746.19|17746.19|17746.19|17746.19|17746.19|17746.19|0
1752137890000|2025-07-10 08:58:10|17737.93|17737.93|17737.93|17737.93|17737.93|17737.93|17737.93|17737.93|0
1752137930000|2025-07-10 08:58:50|17736.44|17736.44|17736.44|17736.44|17736.44|17736.44|17736.44|17736.44|0
1752137950000|2025-07-10 08:59:10|17732.08|17732.08|17732.08|17732.08|17732.08|17732.08|17732.08|17732.08|0
1752137980000|2025-07-10 08:59:40|17723.82|17723.82|17723.82|17723.82|17723.82|17723.82|17723.82|17723.82|0
1752138020000|2025-07-10 09:00:20|17719.46|17719.46|17715.09|17715.09|17719.46|17719.46|17715.09|17715.09|0
1752138080000|2025-07-10 09:01:20|17716.59|17716.59|17716.59|17716.59|17716.59|17716.59|17716.59|17716.59|0
1752138090000|2025-07-10 09:01:30|17715.09|17715.09|17715.09|17715.09|17715.09|17715.09|17715.09|17715.09|0
1752138120000|2025-07-10 09:02:00|17716.59|17716.59|17715.09|17715.09|17718.08|17718.08|17715.09|17715.09|0
1752138130000|2025-07-10 09:02:10|17713.6|17713.6|17713.6|17713.6|17713.6|17713.6|17713.6|17713.6|0
1752138270000|2025-07-10 09:04:30|17715.09|17715.09|17732.08|17732.08|17732.08|17732.08|17715.09|17715.09|0
1752138530000|2025-07-10 09:08:50|17739.54|17739.54|17739.54|17739.54|17739.54|17739.54|17739.54|17739.54|0
1752138550000|2025-07-10 09:09:10|17736.55|17736.55|17736.55|17736.55|17736.55|17736.55|17736.55|17736.55|0
1752138580000|2025-07-10 09:09:40|17726.33|17726.33|17723.35|17723.35|17726.33|17726.33|17723.35|17723.35|0
1752138600000|2025-07-10 09:10:00|17731.6|17731.6|17731.6|17731.6|17731.6|17731.6|17731.6|17731.6|0
1752138720000|2025-07-10 09:12:00|17735.97|17735.97|17735.97|17735.97|17735.97|17735.97|17735.97|17735.97|0
1752138820000|2025-07-10 09:13:40|17724.84|17724.84|17713.6|17713.6|17724.84|17724.84|17713.6|17713.6|0
1752139130000|2025-07-10 09:18:50|17715.09|17715.09|17715.09|17715.09|17715.09|17715.09|17715.09|17715.09|0
1752139230000|2025-07-10 09:20:30|17719.46|17719.46|17723.82|17723.82|17723.82|17723.82|17719.46|17719.46|0
1752139670000|2025-07-10 09:27:50|17726.81|17726.81|17726.81|17726.81|17726.81|17726.81|17726.81|17726.81|0
1752139680000|2025-07-10 09:28:00|17725.31|17725.31|17725.31|17725.31|17725.31|17725.31|17725.31|17725.31|0
1752139720000|2025-07-10 09:28:40|17720.95|17720.95|17720.95|17720.95|17720.95|17720.95|17720.95|17720.95|0
1752139740000|2025-07-10 09:29:00|17712.22|17712.22|17707.86|17707.86|17712.22|17712.22|17707.86|17707.86|0
1752139770000|2025-07-10 09:29:30|17703.49|17703.49|17720|17720|17720|17720|17703.49|17703.49|0
1752139780000|2025-07-10 09:29:40|17724.37|17724.37|17724.37|17724.37|17724.37|17724.37|17724.37|17724.37|0
1752139800000|2025-07-10 09:30:00|17722.87|17722.87|17722.87|17722.87|17722.87|17722.87|17722.87|17722.87|0
1752139820000|2025-07-10 09:30:20|17718.39|17718.39|17718.39|17718.39|17718.39|17718.39|17718.39|17718.39|0
1752139850000|2025-07-10 09:30:50|17721.38|17721.38|17721.38|17721.38|17721.38|17721.38|17721.38|17721.38|0
1752140250000|2025-07-10 09:37:30|17712.65|17712.65|17712.65|17712.65|17717.02|17717.02|17712.65|17712.65|0
1752140410000|2025-07-10 09:40:10|17704.4|17704.4|17704.4|17704.4|17704.4|17704.4|17704.4|17704.4|0
1752140490000|2025-07-10 09:41:30|17708.76|17708.76|17708.76|17708.76|17708.76|17708.76|17708.76|17708.76|0
1752140770000|2025-07-10 09:46:10|17704.4|17704.4|17704.4|17704.4|17704.4|17704.4|17704.4|17704.4|0
1752140870000|2025-07-10 09:47:50|17712.65|17712.65|17712.65|17712.65|17712.65|17712.65|17712.65|17712.65|0
1752140880000|2025-07-10 09:48:00|17717.02|17717.02|17717.02|17717.02|17717.02|17717.02|17717.02|17717.02|0
1752141230000|2025-07-10 09:53:50|17721.38|17721.38|17717.02|17717.02|17721.38|17721.38|17717.02|17717.02|0
1752141560000|2025-07-10 09:59:20|17725.75|17725.75|17730.11|17730.11|17730.11|17730.11|17721.38|17721.38|0
1752142050000|2025-07-10 10:07:30|17725.75|17725.75|17725.75|17725.75|17725.75|17725.75|17725.75|17725.75|0
1752142100000|2025-07-10 10:08:20|17721.38|17721.38|17713.13|17713.13|17721.38|17721.38|17713.13|17713.13|0
1752142220000|2025-07-10 10:10:20|17704.17|17704.17|17704.17|17704.17|17704.17|17704.17|17704.17|17704.17|0
1752142430000|2025-07-10 10:13:50|17708.53|17708.53|17717.26|17717.26|17717.26|17717.26|17708.53|17708.53|0
1752142440000|2025-07-10 10:14:00|17715.77|17715.77|17715.77|17715.77|17715.77|17715.77|17715.77|17715.77|0
1752142470000|2025-07-10 10:14:30|17717.26|17717.26|17717.26|17717.26|17717.26|17717.26|17717.26|17717.26|0
1752142530000|2025-07-10 10:15:30|17721.74|17721.74|17723.23|17723.23|17723.23|17723.23|17721.74|17721.74|0
1752142800000|2025-07-10 10:20:00|17726.22|17726.22|17726.22|17726.22|17726.22|17726.22|17726.22|17726.22|0
1752142810000|2025-07-10 10:20:10|17727.71|17727.71|17727.71|17727.71|17727.71|17727.71|17727.71|17727.71|0
1752142860000|2025-07-10 10:21:00|17730.7|17730.7|17732.19|17732.19|17732.19|17732.19|17730.7|17730.7|0
1752142960000|2025-07-10 10:22:40|17748.7|17748.7|17748.7|17748.7|17748.7|17748.7|17748.7|17748.7|0
1752143030000|2025-07-10 10:23:50|17750.19|17750.19|17750.19|17750.19|17750.19|17750.19|17750.19|17750.19|0
1752143060000|2025-07-10 10:24:20|17740.45|17740.45|17740.45|17740.45|17740.45|17740.45|17740.45|17740.45|0
1752143110000|2025-07-10 10:25:10|17744.81|17744.81|17740.45|17740.45|17744.81|17744.81|17740.45|17740.45|0
1752143200000|2025-07-10 10:26:40|17734.59|17734.59|17734.59|17734.59|17734.59|17734.59|17734.59|17734.59|0
1752143280000|2025-07-10 10:28:00|17733.1|17733.1|17733.1|17733.1|17733.1|17733.1|17733.1|17733.1|0
1752143700000|2025-07-10 10:35:00|17737.46|17737.46|17779.68|17779.68|17779.68|17779.68|17737.46|17737.46|0
1752143830000|2025-07-10 10:37:10|17775.32|17775.32|17775.32|17775.32|17775.32|17775.32|17775.32|17775.32|0
1752143910000|2025-07-10 10:38:30|17770.95|17770.95|17770.95|17770.95|17770.95|17770.95|17770.95|17770.95|0
1752144100000|2025-07-10 10:41:40|17776.92|17776.92|17776.92|17776.92|17776.92|17776.92|17776.92|17776.92|0
1752144130000|2025-07-10 10:42:10|17778.42|17778.42|17778.42|17778.42|17779.91|17779.91|17778.42|17778.42|0
1752144330000|2025-07-10 10:45:30|17782.78|17782.78|17782.78|17782.78|17782.78|17782.78|17782.78|17782.78|0
1752144410000|2025-07-10 10:46:50|17799.29|17799.29|17803.66|17803.66|17803.66|17803.66|17799.29|17799.29|0
1752144510000|2025-07-10 10:48:30|17808.13|17808.13|17812.5|17812.5|17812.5|17812.5|17808.13|17808.13|0
1752144560000|2025-07-10 10:49:20|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|0
1752144630000|2025-07-10 10:50:30|17825.12|17825.12|17825.12|17825.12|17825.12|17825.12|17825.12|17825.12|0
1752144710000|2025-07-10 10:51:50|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|0
1752144920000|2025-07-10 10:55:20|17812.5|17812.5|17812.5|17812.5|17812.5|17812.5|17812.5|17812.5|0
1752144930000|2025-07-10 10:55:30|17808.13|17808.13|17808.13|17808.13|17808.13|17808.13|17808.13|17808.13|0
1752145020000|2025-07-10 10:57:00|17806.64|17806.64|17809.63|17809.63|17809.63|17809.63|17806.64|17806.64|0
1752145050000|2025-07-10 10:57:30|17817.88|17817.88|17817.88|17817.88|17817.88|17817.88|17817.88|17817.88|0
1752145250000|2025-07-10 11:00:50|17826.14|17826.14|17826.14|17826.14|17826.14|17826.14|17826.14|17826.14|0
1752145260000|2025-07-10 11:01:00|17834.98|17834.98|17834.98|17834.98|17834.98|17834.98|17834.98|17834.98|0
1752145330000|2025-07-10 11:02:10|17833.49|17833.49|17833.49|17833.49|17833.49|17833.49|17833.49|17833.49|0
1752145400000|2025-07-10 11:03:20|17837.85|17837.85|17837.85|17837.85|17837.85|17837.85|17837.85|17837.85|0
1752145710000|2025-07-10 11:08:30|17833.49|17833.49|17833.49|17833.49|17833.49|17833.49|17833.49|17833.49|0
1752145820000|2025-07-10 11:10:20|17825.23|17825.23|17825.23|17825.23|17825.23|17825.23|17825.23|17825.23|0
1752146030000|2025-07-10 11:13:50|17823.74|17823.74|17823.74|17823.74|17823.74|17823.74|17823.74|17823.74|0
1752146120000|2025-07-10 11:15:20|17815.48|17815.48|17815.48|17815.48|17815.48|17815.48|17815.48|17815.48|0
1752146160000|2025-07-10 11:16:00|17823.74|17823.74|17823.74|17823.74|17823.74|17823.74|17823.74|17823.74|0
1752146480000|2025-07-10 11:21:20|17819.37|17819.37|17819.37|17819.37|17819.37|17819.37|17819.37|17819.37|0
1752146540000|2025-07-10 11:22:20|17827.63|17827.63|17827.63|17827.63|17827.63|17827.63|17827.63|17827.63|0
1752146550000|2025-07-10 11:22:30|17831.99|17831.99|17831.99|17831.99|17831.99|17831.99|17831.99|17831.99|0
1752146570000|2025-07-10 11:22:50|17848.5|17848.5|17848.5|17848.5|17848.5|17848.5|17848.5|17848.5|0
1752146640000|2025-07-10 11:24:00|17844.14|17844.14|17844.14|17844.14|17844.14|17844.14|17844.14|17844.14|0
1752146720000|2025-07-10 11:25:20|17835.41|17835.41|17835.41|17835.41|17835.41|17835.41|17835.41|17835.41|0
1752146760000|2025-07-10 11:26:00|17844.14|17844.14|17844.14|17844.14|17844.14|17844.14|17844.14|17844.14|0
1752146880000|2025-07-10 11:28:00|17841.15|17841.15|17841.15|17841.15|17841.15|17841.15|17841.15|17841.15|0
1752146910000|2025-07-10 11:28:30|17824.64|17824.64|17824.64|17824.64|17824.64|17824.64|17824.64|17824.64|0
1752146940000|2025-07-10 11:29:00|17823.15|17823.15|17823.15|17823.15|17823.15|17823.15|17823.15|17823.15|0
1752146950000|2025-07-10 11:29:10|17814.42|17814.42|17810.06|17810.06|17814.42|17814.42|17810.06|17810.06|0
1752147000000|2025-07-10 11:30:00|17805.69|17805.69|17805.69|17805.69|17805.69|17805.69|17805.69|17805.69|0
1752147010000|2025-07-10 11:30:10|17801.33|17801.33|17801.33|17801.33|17801.33|17801.33|17801.33|17801.33|0
1752147020000|2025-07-10 11:30:20|17793.07|17793.07|17793.07|17793.07|17793.07|17793.07|17793.07|17793.07|0
1752147040000|2025-07-10 11:30:40|17797.44|17797.44|17797.44|17797.44|17797.44|17797.44|17797.44|17797.44|0
1752147120000|2025-07-10 11:32:00|17805.69|17805.69|17805.69|17805.69|17805.69|17805.69|17805.69|17805.69|0
1752147210000|2025-07-10 11:33:30|17801.33|17801.33|17801.33|17801.33|17801.33|17801.33|17801.33|17801.33|0
1752147310000|2025-07-10 11:35:10|17793.07|17793.07|17793.07|17793.07|17793.07|17793.07|17793.07|17793.07|0
1752147390000|2025-07-10 11:36:30|17791.58|17791.58|17791.58|17791.58|17791.58|17791.58|17791.58|17791.58|0
1752147430000|2025-07-10 11:37:10|17790.09|17790.09|17790.09|17790.09|17790.09|17790.09|17790.09|17790.09|0
1752147480000|2025-07-10 11:38:00|17785.72|17785.72|17771.61|17771.61|17785.72|17785.72|17771.61|17771.61|0
1752147510000|2025-07-10 11:38:30|17767.25|17767.25|17767.25|17767.25|17767.25|17767.25|17767.25|17767.25|0
1752147520000|2025-07-10 11:38:40|17762.77|17762.77|17762.77|17762.77|17762.77|17762.77|17762.77|17762.77|0
1752147570000|2025-07-10 11:39:30|17761.28|17761.28|17761.28|17761.28|17761.28|17761.28|17761.28|17761.28|0
1752147650000|2025-07-10 11:40:50|17753.02|17753.02|17753.02|17753.02|17753.02|17753.02|17753.02|17753.02|0
1752147780000|2025-07-10 11:43:00|17748.66|17748.66|17748.66|17748.66|17748.66|17748.66|17748.66|17748.66|0
1752147790000|2025-07-10 11:43:10|17744.29|17744.29|17748.66|17748.66|17748.66|17748.66|17744.29|17744.29|0
1752147840000|2025-07-10 11:44:00|17747.16|17747.16|17742.68|17742.68|17747.16|17747.16|17742.68|17742.68|0
1752147880000|2025-07-10 11:44:40|17738.32|17738.32|17738.32|17738.32|17738.32|17738.32|17738.32|17738.32|0
1752147900000|2025-07-10 11:45:00|17733.96|17733.96|17733.96|17733.96|17733.96|17733.96|17733.96|17733.96|0
1752147940000|2025-07-10 11:45:40|17732.46|17732.46|17732.46|17732.46|17732.46|17732.46|17732.46|17732.46|0
1752147950000|2025-07-10 11:45:50|17733.96|17733.96|17733.96|17733.96|17733.96|17733.96|17733.96|17733.96|0
1752148150000|2025-07-10 11:49:10|17730.97|17730.97|17730.97|17730.97|17730.97|17730.97|17730.97|17730.97|0
1752148280000|2025-07-10 11:51:20|17722.72|17722.72|17722.72|17722.72|17722.72|17722.72|17722.72|17722.72|0
1752148330000|2025-07-10 11:52:10|17718.35|17718.35|17718.35|17718.35|17718.35|17718.35|17718.35|17718.35|0
1752148350000|2025-07-10 11:52:30|17716.86|17716.86|17708.6|17708.6|17716.86|17716.86|17708.6|17708.6|0
1752148500000|2025-07-10 11:55:00|17707.11|17707.11|17707.11|17707.11|17707.11|17707.11|17707.11|17707.11|0
1752148560000|2025-07-10 11:56:00|17698.86|17698.86|17698.86|17698.86|17698.86|17698.86|17698.86|17698.86|0
1752148570000|2025-07-10 11:56:10|17694.49|17694.49|17694.49|17694.49|17694.49|17694.49|17694.49|17694.49|0
1752148590000|2025-07-10 11:56:30|17685.76|17685.76|17685.76|17685.76|17685.76|17685.76|17685.76|17685.76|0
1752148630000|2025-07-10 11:57:10|17681.4|17681.4|17681.4|17681.4|17681.4|17681.4|17681.4|17681.4|0
1752148650000|2025-07-10 11:57:30|17678.41|17678.41|17678.41|17678.41|17678.41|17678.41|17678.41|17678.41|0
1752148680000|2025-07-10 11:58:00|17661.9|17661.9|17661.9|17661.9|17661.9|17661.9|17661.9|17661.9|0
1752148730000|2025-07-10 11:58:50|17657.54|17657.54|17657.54|17657.54|17657.54|17657.54|17657.54|17657.54|0
1752148820000|2025-07-10 12:00:20|17653.17|17653.17|17653.17|17653.17|17653.17|17653.17|17653.17|17653.17|0
1752148850000|2025-07-10 12:00:50|17648.81|17648.81|17648.81|17648.81|17648.81|17648.81|17648.81|17648.81|0
1752149040000|2025-07-10 12:04:00|17653.17|17653.17|17653.17|17653.17|17653.17|17653.17|17653.17|17653.17|0
1752149370000|2025-07-10 12:09:30|17651.68|17651.68|17651.68|17651.68|17651.68|17651.68|17651.68|17651.68|0
1752149390000|2025-07-10 12:09:50|17656.05|17656.05|17656.05|17656.05|17656.05|17656.05|17656.05|17656.05|0
1752149400000|2025-07-10 12:10:00|17664.3|17664.3|17676.01|17676.01|17676.01|17676.01|17664.3|17664.3|0
1752149470000|2025-07-10 12:11:10|17684.74|17684.74|17684.74|17684.74|17684.74|17684.74|17684.74|17684.74|0
1752150030000|2025-07-10 12:20:30|17671.65|17671.65|17671.65|17671.65|17671.65|17671.65|17671.65|17671.65|0
1752150240000|2025-07-10 12:24:00|17676.01|17676.01|17676.01|17676.01|17676.01|17676.01|17676.01|17676.01|0
1752150330000|2025-07-10 12:25:30|17671.65|17671.65|17671.65|17671.65|17671.65|17671.65|17671.65|17671.65|0
1752150480000|2025-07-10 12:28:00|17673.14|17673.14|17673.14|17673.14|17673.14|17673.14|17673.14|17673.14|0
1752150610000|2025-07-10 12:30:10|17676.13|17676.13|17676.13|17676.13|17676.13|17676.13|17676.13|17676.13|0
1752150620000|2025-07-10 12:30:20|17680.61|17680.61|17679.11|17679.11|17680.61|17680.61|17679.11|17679.11|0
1752150670000|2025-07-10 12:31:10|17676.13|17676.13|17676.13|17676.13|17676.13|17676.13|17676.13|17676.13|0
1752150700000|2025-07-10 12:31:40|17680.49|17680.49|17680.49|17680.49|17680.49|17680.49|17680.49|17680.49|0
1752150730000|2025-07-10 12:32:10|17677.51|17677.51|17685.76|17685.76|17685.76|17685.76|17677.51|17677.51|0
1752151170000|2025-07-10 12:39:30|17690.13|17690.13|17690.13|17690.13|17690.13|17690.13|17690.13|17690.13|0
1752151440000|2025-07-10 12:44:00|17685.76|17685.76|17681.4|17681.4|17685.76|17685.76|17681.4|17681.4|0
1752151550000|2025-07-10 12:45:50|17685.76|17685.76|17685.76|17685.76|17685.76|17685.76|17685.76|17685.76|0
1752151570000|2025-07-10 12:46:10|17698.38|17698.38|17698.38|17698.38|17698.38|17698.38|17698.38|17698.38|0
1752151660000|2025-07-10 12:47:40|17681.4|17681.4|17677.03|17677.03|17681.4|17681.4|17677.03|17677.03|0
1752151670000|2025-07-10 12:47:50|17680.02|17680.02|17680.02|17680.02|17680.02|17680.02|17680.02|17680.02|0
1752151720000|2025-07-10 12:48:40|17684.38|17684.38|17684.38|17684.38|17684.38|17684.38|17684.38|17684.38|0
1752151830000|2025-07-10 12:50:30|17676.13|17676.13|17676.13|17676.13|17676.13|17676.13|17676.13|17676.13|0
1752152050000|2025-07-10 12:54:10|17692.64|17692.64|17697|17697|17697|17697|17692.64|17692.64|0
1752152080000|2025-07-10 12:54:40|17688.75|17688.75|17688.75|17688.75|17688.75|17688.75|17688.75|17688.75|0
1752152130000|2025-07-10 12:55:30|17693.11|17693.11|17688.75|17688.75|17693.11|17693.11|17688.75|17688.75|0
1752152280000|2025-07-10 12:58:00|17690.24|17690.24|17690.24|17690.24|17690.24|17690.24|17690.24|17690.24|0
1752152290000|2025-07-10 12:58:10|17685.88|17685.88|17685.88|17685.88|17685.88|17685.88|17685.88|17685.88|0
1752152300000|2025-07-10 12:58:20|17677.15|17677.15|17677.15|17677.15|17677.15|17677.15|17677.15|17677.15|0
1752152380000|2025-07-10 12:59:40|17685.88|17685.88|17685.88|17685.88|17685.88|17685.88|17685.88|17685.88|0
1752152410000|2025-07-10 13:00:10|17690.24|17690.24|17706.75|17706.75|17706.75|17706.75|17690.24|17690.24|0
1752152420000|2025-07-10 13:00:20|17715.48|17715.48|17715.48|17715.48|17715.48|17715.48|17715.48|17715.48|0
1752152450000|2025-07-10 13:00:50|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|0
1752152470000|2025-07-10 13:01:10|17731.99|17731.99|17731.99|17731.99|17731.99|17731.99|17731.99|17731.99|0
1752152480000|2025-07-10 13:01:20|17734.97|17734.97|17734.97|17734.97|17734.97|17734.97|17734.97|17734.97|0
1752152490000|2025-07-10 13:01:30|17726.72|17726.72|17726.72|17726.72|17726.72|17726.72|17726.72|17726.72|0
1752152520000|2025-07-10 13:02:00|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|0
1752153050000|2025-07-10 13:10:50|17715.48|17715.48|17715.48|17715.48|17715.48|17715.48|17715.48|17715.48|0
1752153100000|2025-07-10 13:11:40|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|0
1752153120000|2025-07-10 13:12:00|17728.1|17728.1|17728.1|17728.1|17728.1|17728.1|17728.1|17728.1|0
1752153150000|2025-07-10 13:12:30|17715|17715|17715|17715|17715|17715|17715|17715|0
1752153160000|2025-07-10 13:12:40|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|0
1752153190000|2025-07-10 13:13:10|17731.99|17731.99|17731.99|17731.99|17731.99|17731.99|17731.99|17731.99|0
1752153580000|2025-07-10 13:19:40|17733.48|17733.48|17737.96|17737.96|17737.96|17737.96|17733.48|17733.48|0
1752153600000|2025-07-10 13:20:00|17736.47|17736.47|17733.48|17733.48|17737.96|17737.96|17733.48|17733.48|0
1752153690000|2025-07-10 13:21:30|17729.12|17729.12|17711.11|17711.11|17729.12|17729.12|17711.11|17711.11|0
1752153730000|2025-07-10 13:22:10|17706.75|17706.75|17706.75|17706.75|17706.75|17706.75|17706.75|17706.75|0
1752153740000|2025-07-10 13:22:20|17690.24|17690.24|17685.88|17685.88|17690.24|17690.24|17685.88|17685.88|0
1752153760000|2025-07-10 13:22:40|17661.9|17661.9|17653.17|17653.17|17661.9|17661.9|17653.17|17653.17|0
1752153770000|2025-07-10 13:22:50|17648.81|17648.81|17648.81|17648.81|17648.81|17648.81|17648.81|17648.81|0
1752153820000|2025-07-10 13:23:40|17647.32|17647.32|17647.32|17647.32|17647.32|17647.32|17647.32|17647.32|0
1752153850000|2025-07-10 13:24:10|17651.68|17651.68|17651.68|17651.68|17651.68|17651.68|17651.68|17651.68|0
1752153920000|2025-07-10 13:25:20|17650.19|17650.19|17650.19|17650.19|17650.19|17650.19|17650.19|17650.19|0
1752154020000|2025-07-10 13:27:00|17658.92|17658.92|17658.92|17658.92|17658.92|17658.92|17658.92|17658.92|0
1752154110000|2025-07-10 13:28:30|17654.55|17654.55|17654.55|17654.55|17654.55|17654.55|17654.55|17654.55|0
1752154120000|2025-07-10 13:28:40|17646.3|17646.3|17644.81|17644.81|17646.3|17646.3|17644.81|17644.81|0
1752154130000|2025-07-10 13:28:50|17636.55|17636.55|17636.55|17636.55|17636.55|17636.55|17636.55|17636.55|0
1752154140000|2025-07-10 13:29:00|17644.81|17644.81|17636.55|17636.55|17644.81|17644.81|17636.55|17636.55|0
1752154170000|2025-07-10 13:29:30|17632.19|17632.19|17632.19|17632.19|17632.19|17632.19|17632.19|17632.19|0
1752154190000|2025-07-10 13:29:50|17629.2|17629.2|17630.69|17630.69|17630.69|17630.69|17629.2|17629.2|0
1752154200000|2025-07-10 13:30:00|17629.2|17629.2|17574.83|17574.83|17629.2|17629.2|17574.83|17574.83|0
1752154220000|2025-07-10 13:30:20|17570.35|17570.35|17570.35|17570.35|17570.35|17570.35|17570.35|17570.35|0
1752154230000|2025-07-10 13:30:30|17562.1|17562.1|17553.84|17553.84|17562.1|17562.1|17553.84|17553.84|0
1752154240000|2025-07-10 13:30:40|17552.35|17552.35|17550.86|17550.86|17552.35|17552.35|17550.86|17550.86|0
1752154280000|2025-07-10 13:31:20|17555.22|17555.22|17572.44|17572.44|17572.44|17572.44|17555.22|17555.22|0
1752154290000|2025-07-10 13:31:30|17580.69|17580.69|17597.2|17597.2|17597.2|17597.2|17580.69|17580.69|0
1752154300000|2025-07-10 13:31:40|17601.56|17601.56|17601.56|17601.56|17601.56|17601.56|17601.56|17601.56|0
1752154330000|2025-07-10 13:32:10|17600.07|17600.07|17600.07|17600.07|17600.07|17600.07|17600.07|17600.07|0
1752154360000|2025-07-10 13:32:40|17624.84|17624.84|17624.84|17624.84|17624.84|17624.84|17624.84|17624.84|0
1752154370000|2025-07-10 13:32:50|17616.58|17616.58|17608.33|17608.33|17616.58|17616.58|17608.33|17608.33|0
1752154410000|2025-07-10 13:33:30|17612.69|17612.69|17612.69|17612.69|17612.69|17612.69|17612.69|17612.69|0
1752154420000|2025-07-10 13:33:40|17629.2|17629.2|17629.2|17629.2|17629.2|17629.2|17629.2|17629.2|0
1752154440000|2025-07-10 13:34:00|17633.56|17633.56|17633.56|17633.56|17633.56|17633.56|17633.56|17633.56|0
1752154450000|2025-07-10 13:34:10|17625.31|17625.31|17625.31|17625.31|17641.82|17641.82|17625.31|17625.31|0
1752154500000|2025-07-10 13:35:00|17617.06|17617.06|17608.8|17608.8|17617.06|17617.06|17608.8|17608.8|0
1752154580000|2025-07-10 13:36:20|17592.29|17592.29|17600.55|17600.55|17600.55|17600.55|17592.29|17592.29|0
1752154600000|2025-07-10 13:36:40|17608.8|17608.8|17608.8|17608.8|17608.8|17608.8|17608.8|17608.8|0
1752154670000|2025-07-10 13:37:50|17616.26|17616.26|17616.26|17616.26|17616.26|17616.26|17616.26|17616.26|0
1752154700000|2025-07-10 13:38:20|17608.01|17608.01|17608.01|17608.01|17608.01|17608.01|17608.01|17608.01|0
1752154710000|2025-07-10 13:38:30|17605.02|17605.02|17600.66|17600.66|17605.02|17605.02|17600.66|17600.66|0
1752154780000|2025-07-10 13:39:40|17613.28|17613.28|17613.28|17613.28|17613.28|17613.28|17613.28|17613.28|0
1752154850000|2025-07-10 13:40:50|17614.77|17614.77|17614.77|17614.77|17614.77|17614.77|17614.77|17614.77|0
1752154870000|2025-07-10 13:41:10|17619.14|17619.14|17627.39|17627.39|17627.39|17627.39|17619.14|17619.14|0
1752154880000|2025-07-10 13:41:20|17619.14|17619.14|17619.14|17619.14|17619.14|17619.14|17619.14|17619.14|0
1752154910000|2025-07-10 13:41:50|17623.5|17623.5|17623.5|17623.5|17623.5|17623.5|17623.5|17623.5|0
1752155030000|2025-07-10 13:43:50|17615.25|17615.25|17615.25|17615.25|17615.25|17615.25|17615.25|17615.25|0
1752155040000|2025-07-10 13:44:00|17602.63|17602.63|17594.37|17594.37|17602.63|17602.63|17594.37|17594.37|0
1752155050000|2025-07-10 13:44:10|17590.01|17590.01|17590.01|17590.01|17590.01|17590.01|17590.01|17590.01|0
1752155100000|2025-07-10 13:45:00|17573.5|17573.5|17569.13|17569.13|17573.5|17573.5|17569.13|17569.13|0
1752155120000|2025-07-10 13:45:20|17564.77|17564.77|17560.4|17560.4|17564.77|17564.77|17560.4|17560.4|0
1752155140000|2025-07-10 13:45:40|17564.77|17564.77|17564.77|17564.77|17564.77|17564.77|17564.77|17564.77|0
1752155160000|2025-07-10 13:46:00|17577.39|17577.39|17577.39|17577.39|17577.39|17577.39|17577.39|17577.39|0
1752155230000|2025-07-10 13:47:10|17560.88|17560.88|17560.88|17560.88|17560.88|17560.88|17560.88|17560.88|0
1752155240000|2025-07-10 13:47:20|17556.51|17556.51|17556.51|17556.51|17556.51|17556.51|17556.51|17556.51|0
1752155310000|2025-07-10 13:48:30|17550.54|17550.54|17553.53|17553.53|17553.53|17553.53|17550.54|17550.54|0
1752155340000|2025-07-10 13:49:00|17549.05|17549.05|17549.05|17549.05|17549.05|17549.05|17549.05|17549.05|0
1752155350000|2025-07-10 13:49:10|17565.56|17565.56|17565.56|17565.56|17565.56|17565.56|17565.56|17565.56|0
1752155390000|2025-07-10 13:49:50|17569.92|17569.92|17571.42|17571.42|17571.42|17571.42|17569.92|17569.92|0
1752155420000|2025-07-10 13:50:20|17569.92|17569.92|17568.43|17568.43|17569.92|17569.92|17568.43|17568.43|0
1752155430000|2025-07-10 13:50:30|17565.45|17565.45|17563.95|17563.95|17565.45|17565.45|17563.95|17563.95|0
1752155450000|2025-07-10 13:50:50|17547.44|17547.44|17543.08|17543.08|17547.44|17547.44|17543.08|17543.08|0
1752155500000|2025-07-10 13:51:40|17540.09|17540.09|17531.84|17531.84|17540.09|17540.09|17531.84|17531.84|0
1752155510000|2025-07-10 13:51:50|17527.47|17527.47|17527.47|17527.47|17527.47|17527.47|17527.47|17527.47|0
1752155560000|2025-07-10 13:52:40|17519.22|17519.22|17519.22|17519.22|17519.22|17519.22|17519.22|17519.22|0
1752155630000|2025-07-10 13:53:50|17517.73|17517.73|17517.73|17517.73|17517.73|17517.73|17517.73|17517.73|0
1752155650000|2025-07-10 13:54:10|17520.71|17520.71|17520.71|17520.71|17520.71|17520.71|17520.71|17520.71|0
1752155680000|2025-07-10 13:54:40|17528.97|17528.97|17528.97|17528.97|17528.97|17528.97|17528.97|17528.97|0
1752155740000|2025-07-10 13:55:40|17520.71|17520.71|17520.71|17520.71|17520.71|17520.71|17520.71|17520.71|0
1752155810000|2025-07-10 13:56:50|17512.46|17512.46|17512.46|17512.46|17512.46|17512.46|17512.46|17512.46|0
1752155830000|2025-07-10 13:57:10|17505.11|17505.11|17500.74|17500.74|17505.11|17505.11|17500.74|17500.74|0
1752155860000|2025-07-10 13:57:40|17496.38|17496.38|17496.38|17496.38|17496.38|17496.38|17496.38|17496.38|0
1752155870000|2025-07-10 13:57:50|17497.87|17497.87|17493.51|17493.51|17497.87|17497.87|17493.51|17493.51|0
1752155880000|2025-07-10 13:58:00|17502.24|17502.24|17506.6|17506.6|17506.6|17506.6|17502.24|17502.24|0
1752155890000|2025-07-10 13:58:10|17515.33|17515.33|17515.33|17515.33|17515.33|17515.33|17515.33|17515.33|0
1752155970000|2025-07-10 13:59:30|17506.6|17506.6|17506.6|17506.6|17506.6|17506.6|17506.6|17506.6|0
1752155980000|2025-07-10 13:59:40|17498.35|17498.35|17498.35|17498.35|17498.35|17498.35|17498.35|17498.35|0
1752155990000|2025-07-10 13:59:50|17502.71|17502.71|17508.57|17508.57|17508.57|17508.57|17502.71|17502.71|0
1752156020000|2025-07-10 14:00:20|17504.2|17504.2|17504.2|17504.2|17504.2|17504.2|17504.2|17504.2|0
1752156050000|2025-07-10 14:00:50|17495.95|17495.95|17487.69|17487.69|17495.95|17495.95|17487.69|17487.69|0
1752156110000|2025-07-10 14:01:50|17483.33|17483.33|17483.33|17483.33|17483.33|17483.33|17483.33|17483.33|0
1752156130000|2025-07-10 14:02:10|17491.58|17491.58|17491.58|17491.58|17491.58|17491.58|17491.58|17491.58|0
1752156160000|2025-07-10 14:02:40|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|0
1752156190000|2025-07-10 14:03:10|17495.47|17495.47|17495.47|17495.47|17495.47|17495.47|17495.47|17495.47|0
1752156200000|2025-07-10 14:03:20|17478.96|17478.96|17478.96|17478.96|17478.96|17478.96|17478.96|17478.96|0
1752156220000|2025-07-10 14:03:40|17483.33|17483.33|17483.33|17483.33|17483.33|17483.33|17483.33|17483.33|0
1752156250000|2025-07-10 14:04:10|17478.96|17478.96|17478.96|17478.96|17478.96|17478.96|17478.96|17478.96|0
1752156290000|2025-07-10 14:04:50|17474.6|17474.6|17474.6|17474.6|17474.6|17474.6|17474.6|17474.6|0
1752156310000|2025-07-10 14:05:10|17495.47|17495.47|17495.47|17495.47|17495.47|17495.47|17495.47|17495.47|0
1752156320000|2025-07-10 14:05:20|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|0
1752156330000|2025-07-10 14:05:30|17504.2|17504.2|17504.2|17504.2|17504.2|17504.2|17504.2|17504.2|0
1752156370000|2025-07-10 14:06:10|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|0
1752156450000|2025-07-10 14:07:30|17504.2|17504.2|17510.96|17510.96|17510.96|17510.96|17504.2|17504.2|0
1752156500000|2025-07-10 14:08:20|17513.95|17513.95|17529.44|17529.44|17529.44|17529.44|17510.96|17510.96|0
1752156590000|2025-07-10 14:09:50|17545.95|17545.95|17545.95|17545.95|17545.95|17545.95|17545.95|17545.95|0
1752156600000|2025-07-10 14:10:00|17529.44|17529.44|17529.44|17529.44|17529.44|17529.44|17529.44|17529.44|0
1752156680000|2025-07-10 14:11:20|17533.92|17533.92|17533.92|17533.92|17533.92|17533.92|17533.92|17533.92|0
1752156740000|2025-07-10 14:12:20|17538.28|17538.28|17538.28|17538.28|17538.28|17538.28|17538.28|17538.28|0
1752156780000|2025-07-10 14:13:00|17547.01|17547.01|17547.01|17547.01|17547.01|17547.01|17547.01|17547.01|0
1752156830000|2025-07-10 14:13:50|17548.51|17548.51|17548.51|17548.51|17548.51|17548.51|17548.51|17548.51|0
1752156850000|2025-07-10 14:14:10|17573.27|17573.27|17573.27|17573.27|17573.27|17573.27|17573.27|17573.27|0
1752156880000|2025-07-10 14:14:40|17581.52|17581.52|17581.52|17581.52|17581.52|17581.52|17581.52|17581.52|0
1752156890000|2025-07-10 14:14:50|17573.27|17573.27|17573.27|17573.27|17573.27|17573.27|17573.27|17573.27|0
1752157070000|2025-07-10 14:17:50|17565.02|17565.02|17565.02|17565.02|17565.02|17565.02|17565.02|17565.02|0
1752157080000|2025-07-10 14:18:00|17562.03|17562.03|17562.03|17562.03|17562.03|17562.03|17562.03|17562.03|0
1752157110000|2025-07-10 14:18:30|17553.78|17553.78|17549.41|17549.41|17553.78|17553.78|17549.41|17549.41|0
1752157150000|2025-07-10 14:19:10|17541.16|17541.16|17541.16|17541.16|17541.16|17541.16|17541.16|17541.16|0
1752157200000|2025-07-10 14:20:00|17532.9|17532.9|17532.9|17532.9|17532.9|17532.9|17532.9|17532.9|0
1752157230000|2025-07-10 14:20:30|17528.54|17528.54|17528.54|17528.54|17528.54|17528.54|17528.54|17528.54|0
1752157240000|2025-07-10 14:20:40|17525.55|17525.55|17522.68|17522.68|17525.55|17525.55|17521.19|17521.19|0
1752157280000|2025-07-10 14:21:20|17519.69|17519.69|17519.69|17519.69|17519.69|17519.69|17519.69|17519.69|0
1752157400000|2025-07-10 14:23:20|17521.19|17521.19|17521.19|17521.19|17521.19|17521.19|17521.19|17521.19|0
1752157480000|2025-07-10 14:24:40|17533.13|17533.13|17533.13|17533.13|17533.13|17533.13|17533.13|17533.13|0
1752157490000|2025-07-10 14:24:50|17537.49|17537.49|17537.49|17537.49|17537.49|17537.49|17537.49|17537.49|0
1752157530000|2025-07-10 14:25:30|17554|17554|17545.75|17545.75|17554|17554|17545.75|17545.75|0
1752157540000|2025-07-10 14:25:40|17537.49|17537.49|17537.49|17537.49|17537.49|17537.49|17537.49|17537.49|0
1752157570000|2025-07-10 14:26:10|17533.13|17533.13|17533.13|17533.13|17533.13|17533.13|17533.13|17533.13|0
1752157620000|2025-07-10 14:27:00|17534.62|17534.62|17534.62|17534.62|17534.62|17534.62|17534.62|17534.62|0
1752157660000|2025-07-10 14:27:40|17536.11|17536.11|17531.64|17531.64|17536.11|17536.11|17531.64|17531.64|0
1752157670000|2025-07-10 14:27:50|17523.38|17523.38|17523.38|17523.38|17523.38|17523.38|17523.38|17523.38|0
1752157700000|2025-07-10 14:28:20|17521.89|17521.89|17515.92|17515.92|17521.89|17521.89|17515.92|17515.92|0
1752157710000|2025-07-10 14:28:30|17511.55|17511.55|17511.55|17511.55|17511.55|17511.55|17511.55|17511.55|0
1752157800000|2025-07-10 14:30:00|17515.92|17515.92|17515.92|17515.92|17515.92|17515.92|17515.92|17515.92|0
1752157870000|2025-07-10 14:31:10|17507.66|17507.66|17507.66|17507.66|17507.66|17507.66|17507.66|17507.66|0
1752157890000|2025-07-10 14:31:30|17524.17|17524.17|17524.17|17524.17|17524.17|17524.17|17524.17|17524.17|0
1752157900000|2025-07-10 14:31:40|17528.54|17528.54|17520.28|17520.28|17528.54|17528.54|17520.28|17520.28|0
1752157940000|2025-07-10 14:32:20|17524.65|17524.65|17524.65|17524.65|17524.65|17524.65|17524.65|17524.65|0
1752158170000|2025-07-10 14:36:10|17516.39|17516.39|17516.39|17516.39|17516.39|17516.39|17516.39|17516.39|0
1752158180000|2025-07-10 14:36:20|17524.65|17524.65|17524.65|17524.65|17524.65|17524.65|17524.65|17524.65|0
1752158220000|2025-07-10 14:37:00|17516.39|17516.39|17516.39|17516.39|17516.39|17516.39|17516.39|17516.39|0
1752158300000|2025-07-10 14:38:20|17512.03|17512.03|17507.66|17507.66|17512.03|17512.03|17507.66|17507.66|0
1752158340000|2025-07-10 14:39:00|17503.3|17503.3|17503.3|17503.3|17503.3|17503.3|17503.3|17503.3|0
1752158350000|2025-07-10 14:39:10|17507.66|17507.66|17507.66|17507.66|17507.66|17507.66|17507.66|17507.66|0
1752158560000|2025-07-10 14:42:40|17499.41|17499.41|17499.41|17499.41|17499.41|17499.41|17499.41|17499.41|0
1752158570000|2025-07-10 14:42:50|17502.39|17502.39|17498.03|17498.03|17502.39|17502.39|17498.03|17498.03|0
1752158590000|2025-07-10 14:43:10|17502.39|17502.39|17502.39|17502.39|17502.39|17502.39|17502.39|17502.39|0
1752158630000|2025-07-10 14:43:50|17497.92|17497.92|17497.92|17497.92|17497.92|17497.92|17497.92|17497.92|0
1752158640000|2025-07-10 14:44:00|17494.93|17494.93|17494.93|17494.93|17494.93|17494.93|17494.93|17494.93|0
1752158810000|2025-07-10 14:46:50|17503.18|17503.18|17503.18|17503.18|17503.18|17503.18|17503.18|17503.18|0
1752158820000|2025-07-10 14:47:00|17507.55|17507.55|17503.18|17503.18|17507.55|17507.55|17503.18|17503.18|0
1752158870000|2025-07-10 14:47:50|17519.38|17519.38|17531.21|17531.21|17531.21|17531.21|17519.38|17519.38|0
1752158880000|2025-07-10 14:48:00|17535.57|17535.57|17535.57|17535.57|17535.57|17535.57|17535.57|17535.57|0
1752158960000|2025-07-10 14:49:20|17552.08|17552.08|17552.08|17552.08|17552.08|17552.08|17552.08|17552.08|0
1752159010000|2025-07-10 14:50:10|17560.33|17560.33|17560.33|17560.33|17560.33|17560.33|17560.33|17560.33|0
1752159030000|2025-07-10 14:50:30|17555.86|17555.86|17555.86|17555.86|17555.86|17555.86|17555.86|17555.86|0
1752159040000|2025-07-10 14:50:40|17558.84|17558.84|17560.33|17560.33|17560.33|17560.33|17558.84|17558.84|0
1752159070000|2025-07-10 14:51:10|17557.35|17557.35|17557.35|17557.35|17557.35|17557.35|17557.35|17557.35|0
1752159090000|2025-07-10 14:51:30|17565.6|17565.6|17565.6|17565.6|17565.6|17565.6|17565.6|17565.6|0
1752159100000|2025-07-10 14:51:40|17557.35|17557.35|17565.6|17565.6|17565.6|17565.6|17557.35|17557.35|0
1752159160000|2025-07-10 14:52:40|17569.97|17569.97|17569.97|17569.97|17569.97|17569.97|17569.97|17569.97|0
1752159430000|2025-07-10 14:57:10|17574.33|17574.33|17582.59|17582.59|17582.59|17582.59|17574.33|17574.33|0
1752159440000|2025-07-10 14:57:20|17574.33|17574.33|17574.33|17574.33|17574.33|17574.33|17574.33|17574.33|0
1752159470000|2025-07-10 14:57:50|17577.32|17577.32|17580.3|17580.3|17581.8|17581.8|17577.32|17577.32|0
1752159490000|2025-07-10 14:58:10|17596.81|17596.81|17596.81|17596.81|17596.81|17596.81|17596.81|17596.81|0
1752159590000|2025-07-10 14:59:50|17593.83|17593.83|17593.83|17593.83|17593.83|17593.83|17593.83|17593.83|0
1752159610000|2025-07-10 15:00:10|17589.46|17589.46|17589.46|17589.46|17589.46|17589.46|17589.46|17589.46|0
1752159640000|2025-07-10 15:00:40|17581.21|17581.21|17581.21|17581.21|17581.21|17581.21|17581.21|17581.21|0
1752159770000|2025-07-10 15:02:50|17576.84|17576.84|17576.84|17576.84|17576.84|17576.84|17576.84|17576.84|0
1752159900000|2025-07-10 15:05:00|17578.34|17578.34|17576.84|17576.84|17578.34|17578.34|17576.84|17576.84|0
1752159920000|2025-07-10 15:05:20|17581.21|17581.21|17581.21|17581.21|17582.7|17582.7|17581.21|17581.21|0
1752160320000|2025-07-10 15:12:00|17589.46|17589.46|17602.08|17602.08|17602.08|17602.08|17589.46|17589.46|0
1752160330000|2025-07-10 15:12:10|17597.72|17597.72|17597.72|17597.72|17597.72|17597.72|17597.72|17597.72|0
1752160460000|2025-07-10 15:14:20|17596.23|17596.23|17593.35|17593.35|17599.21|17599.21|17593.35|17593.35|0
1752160490000|2025-07-10 15:14:50|17585.1|17585.1|17585.1|17585.1|17585.1|17585.1|17585.1|17585.1|0
1752160540000|2025-07-10 15:15:40|17564.22|17564.22|17564.22|17564.22|17564.22|17564.22|17564.22|17564.22|0
1752160560000|2025-07-10 15:16:00|17561.24|17561.24|17561.24|17561.24|17562.73|17562.73|17559.75|17559.75|0
1752160580000|2025-07-10 15:16:20|17569.49|17569.49|17569.49|17569.49|17569.49|17569.49|17569.49|17569.49|0
1752160770000|2025-07-10 15:19:30|17560.76|17560.76|17560.76|17560.76|17560.76|17560.76|17560.76|17560.76|0
1752160840000|2025-07-10 15:20:40|17565.13|17565.13|17565.13|17565.13|17565.13|17565.13|17565.13|17565.13|0
1752160850000|2025-07-10 15:20:50|17569.49|17569.49|17573.97|17573.97|17573.97|17573.97|17569.49|17569.49|0
1752160900000|2025-07-10 15:21:40|17576.96|17576.96|17576.96|17576.96|17576.96|17576.96|17576.96|17576.96|0
1752160920000|2025-07-10 15:22:00|17585.69|17585.69|17593.94|17593.94|17593.94|17593.94|17585.69|17585.69|0
1752160930000|2025-07-10 15:22:10|17598.42|17598.42|17599.91|17599.91|17599.91|17599.91|17598.42|17598.42|0
1752160940000|2025-07-10 15:22:20|17604.39|17604.39|17607.38|17607.38|17607.38|17607.38|17604.39|17604.39|0
1752160970000|2025-07-10 15:22:50|17605.88|17605.88|17605.88|17605.88|17605.88|17605.88|17605.88|17605.88|0
1752161000000|2025-07-10 15:23:20|17602.9|17602.9|17602.9|17602.9|17602.9|17602.9|17602.9|17602.9|0
1752161010000|2025-07-10 15:23:30|17598.53|17598.53|17598.53|17598.53|17598.53|17598.53|17598.53|17598.53|0
1752161040000|2025-07-10 15:24:00|17597.04|17597.04|17600.03|17600.03|17600.03|17600.03|17597.04|17597.04|0
1752161080000|2025-07-10 15:24:40|17604.39|17604.39|17604.39|17604.39|17604.39|17604.39|17604.39|17604.39|0
1752161120000|2025-07-10 15:25:20|17612.65|17612.65|17612.65|17612.65|17612.65|17612.65|17612.65|17612.65|0
1752161130000|2025-07-10 15:25:30|17620.9|17620.9|17611.15|17611.15|17620.9|17620.9|17611.15|17611.15|0
1752161170000|2025-07-10 15:26:10|17615.52|17615.52|17615.52|17615.52|17615.52|17615.52|17615.52|17615.52|0
1752161180000|2025-07-10 15:26:20|17611.15|17611.15|17622.39|17622.39|17622.39|17622.39|17611.15|17611.15|0
1752161220000|2025-07-10 15:27:00|17625.38|17625.38|17629.74|17629.74|17629.74|17629.74|17625.38|17625.38|0
1752161260000|2025-07-10 15:27:40|17634.11|17634.11|17634.11|17634.11|17634.11|17634.11|17634.11|17634.11|0
1752161270000|2025-07-10 15:27:50|17625.85|17625.85|17625.85|17625.85|17625.85|17625.85|17625.85|17625.85|0
1752161310000|2025-07-10 15:28:30|17627.35|17627.35|17625.85|17625.85|17627.35|17627.35|17625.85|17625.85|0
1752161320000|2025-07-10 15:28:40|17627.35|17627.35|17635.6|17635.6|17635.6|17635.6|17627.35|17627.35|0
1752161330000|2025-07-10 15:28:50|17643.86|17643.86|17653.6|17653.6|17660.36|17660.36|17643.86|17643.86|0
1752161340000|2025-07-10 15:29:00|17661.86|17661.86|17652.11|17652.11|17668.62|17668.62|17652.11|17652.11|0
1752161350000|2025-07-10 15:29:10|17653.6|17653.6|17652.11|17652.11|17653.6|17653.6|17652.11|17652.11|0
1752161360000|2025-07-10 15:29:20|17647.75|17647.75|17652.11|17652.11|17652.11|17652.11|17647.75|17647.75|0
1752161380000|2025-07-10 15:29:40|17653.6|17653.6|17653.72|17653.72|17658.08|17658.08|17653.6|17653.6|0
1752161390000|2025-07-10 15:29:50|17650.73|17650.73|17646.95|17646.95|17650.73|17650.73|17642.48|17642.48|0
1752218190000|2025-07-11 07:16:30|17743.09|17743.09|17734.83|17734.83|17743.09|17743.09|17734.83|17734.83|0
1752218220000|2025-07-11 07:17:00|17739.2|17739.2|17739.2|17739.2|17739.2|17739.2|17739.2|17739.2|0
1752218230000|2025-07-11 07:17:10|17743.56|17743.56|17743.56|17743.56|17743.56|17743.56|17743.56|17743.56|0
1752218420000|2025-07-11 07:20:20|17734.61|17734.61|17734.61|17734.61|17734.61|17734.61|17734.61|17734.61|0
1752218460000|2025-07-11 07:21:00|17717.15|17717.15|17717.15|17717.15|17717.15|17717.15|17717.15|17717.15|0
1752218490000|2025-07-11 07:21:30|17711.18|17711.18|17711.18|17711.18|17711.18|17711.18|17711.18|17711.18|0
1752218510000|2025-07-11 07:21:50|17712.67|17712.67|17712.67|17712.67|17712.67|17712.67|17712.67|17712.67|0
1752218630000|2025-07-11 07:23:50|17708.31|17708.31|17708.31|17708.31|17708.31|17708.31|17708.31|17708.31|0
1752218690000|2025-07-11 07:24:50|17703.94|17703.94|17708.31|17708.31|17708.31|17708.31|17703.94|17703.94|0
1752218700000|2025-07-11 07:25:00|17712.67|17712.67|17712.67|17712.67|17712.67|17712.67|17712.67|17712.67|0
1752218820000|2025-07-11 07:27:00|17717.15|17717.15|17717.15|17717.15|17717.15|17717.15|17717.15|17717.15|0
1752219000000|2025-07-11 07:30:00|17721.51|17721.51|17721.51|17721.51|17721.51|17721.51|17721.51|17721.51|0
1752219010000|2025-07-11 07:30:10|17725.88|17725.88|17728.86|17728.86|17728.86|17728.86|17725.88|17725.88|0
1752219090000|2025-07-11 07:31:30|17731.85|17731.85|17731.85|17731.85|17731.85|17731.85|17731.85|17731.85|0
1752219490000|2025-07-11 07:38:10|17736.21|17736.21|17740.69|17740.69|17740.69|17740.69|17736.21|17736.21|0
1752219630000|2025-07-11 07:40:30|17745.06|17745.06|17745.06|17745.06|17745.06|17745.06|17745.06|17745.06|0
1752219670000|2025-07-11 07:41:10|17736.8|17736.8|17736.8|17736.8|17736.8|17736.8|17736.8|17736.8|0
1752219700000|2025-07-11 07:41:40|17741.17|17741.17|17741.17|17741.17|17741.17|17741.17|17741.17|17741.17|0
1752219720000|2025-07-11 07:42:00|17739.67|17739.67|17739.67|17739.67|17739.67|17739.67|17739.67|17739.67|0
1752219920000|2025-07-11 07:45:20|17744.15|17744.15|17744.15|17744.15|17744.15|17744.15|17744.15|17744.15|0
1752219960000|2025-07-11 07:46:00|17735.42|17735.42|17739.79|17739.79|17739.79|17739.79|17735.42|17735.42|0
1752220020000|2025-07-11 07:47:00|17741.28|17741.28|17749.53|17749.53|17749.53|17749.53|17741.28|17741.28|0
1752220210000|2025-07-11 07:50:10|17753.9|17753.9|17753.9|17753.9|17753.9|17753.9|17753.9|17753.9|0
1752220220000|2025-07-11 07:50:20|17758.26|17758.26|17758.26|17758.26|17758.26|17758.26|17758.26|17758.26|0
1752220260000|2025-07-11 07:51:00|17762.63|17762.63|17762.63|17762.63|17762.63|17762.63|17762.63|17762.63|0
1752220320000|2025-07-11 07:52:00|17766.99|17766.99|17766.99|17766.99|17766.99|17766.99|17766.99|17766.99|0
1752220410000|2025-07-11 07:53:30|17775.72|17775.72|17775.72|17775.72|17775.72|17775.72|17775.72|17775.72|0
1752220460000|2025-07-11 07:54:20|17771.36|17771.36|17771.36|17771.36|17771.36|17771.36|17771.36|17771.36|0
1752220470000|2025-07-11 07:54:30|17766.99|17766.99|17766.99|17766.99|17766.99|17766.99|17766.99|17766.99|0
1752220740000|2025-07-11 07:59:00|17768.49|17768.49|17768.49|17768.49|17768.49|17768.49|17768.49|17768.49|0
1752220750000|2025-07-11 07:59:10|17771.47|17771.47|17771.47|17771.47|17771.47|17771.47|17769.98|17769.98|0
1752220760000|2025-07-11 07:59:20|17774.46|17774.46|17774.46|17774.46|17774.46|17774.46|17774.46|17774.46|0
1752220800000|2025-07-11 08:00:00|17778.82|17778.82|17798.32|17798.32|17798.32|17798.32|17778.82|17778.82|0
1752220830000|2025-07-11 08:00:30|17802.68|17802.68|17802.68|17802.68|17802.68|17802.68|17802.68|17802.68|0
1752220920000|2025-07-11 08:02:00|17799.7|17799.7|17798.2|17798.2|17799.7|17799.7|17798.2|17798.2|0
1752221150000|2025-07-11 08:05:50|17804.17|17804.17|17804.17|17804.17|17804.17|17804.17|17804.17|17804.17|0
1752221170000|2025-07-11 08:06:10|17805.67|17805.67|17801.3|17801.3|17805.67|17805.67|17801.3|17801.3|0
1752221180000|2025-07-11 08:06:20|17802.79|17802.79|17802.79|17802.79|17802.79|17802.79|17802.79|17802.79|0
1752221290000|2025-07-11 08:08:10|17807.16|17807.16|17807.16|17807.16|17807.16|17807.16|17807.16|17807.16|0
1752221330000|2025-07-11 08:08:50|17815.41|17815.41|17815.41|17815.41|17815.41|17815.41|17815.41|17815.41|0
1752221350000|2025-07-11 08:09:10|17813.92|17813.92|17813.92|17813.92|17813.92|17813.92|17813.92|17813.92|0
1752221360000|2025-07-11 08:09:20|17815.41|17815.41|17815.41|17815.41|17815.41|17815.41|17815.41|17815.41|0
1752221370000|2025-07-11 08:09:30|17807.16|17807.16|17807.16|17807.16|17807.16|17807.16|17807.16|17807.16|0
1752221420000|2025-07-11 08:10:20|17810.14|17810.14|17817.61|17817.61|17817.61|17817.61|17810.14|17810.14|0
1752221430000|2025-07-11 08:10:30|17821.97|17821.97|17824.96|17824.96|17824.96|17824.96|17821.97|17821.97|0
1752221490000|2025-07-11 08:11:30|17826.45|17826.45|17826.45|17826.45|17826.45|17826.45|17826.45|17826.45|0
1752221540000|2025-07-11 08:12:20|17822.09|17822.09|17822.09|17822.09|17822.09|17822.09|17822.09|17822.09|0
1752221550000|2025-07-11 08:12:30|17820.59|17820.59|17820.59|17820.59|17820.59|17820.59|17820.59|17820.59|0
1752221560000|2025-07-11 08:12:40|17817.61|17817.61|17817.61|17817.61|17817.61|17817.61|17817.61|17817.61|0
1752221640000|2025-07-11 08:14:00|17813.24|17813.24|17813.24|17813.24|17813.24|17813.24|17813.24|17813.24|0
1752221850000|2025-07-11 08:17:30|17829.75|17829.75|17829.75|17829.75|17829.75|17829.75|17829.75|17829.75|0
1752221920000|2025-07-11 08:18:40|17838.01|17838.01|17838.01|17838.01|17838.01|17838.01|17838.01|17838.01|0
1752221940000|2025-07-11 08:19:00|17846.74|17846.74|17846.74|17846.74|17846.74|17846.74|17846.74|17846.74|0
1752221960000|2025-07-11 08:19:20|17838.01|17838.01|17846.26|17846.26|17846.26|17846.26|17838.01|17838.01|0
1752222140000|2025-07-11 08:22:20|17854.99|17854.99|17859.36|17859.36|17859.36|17859.36|17854.99|17854.99|0
1752222260000|2025-07-11 08:24:20|17850.63|17850.63|17850.63|17850.63|17850.63|17850.63|17850.63|17850.63|0
1752222340000|2025-07-11 08:25:40|17852.12|17852.12|17852.12|17852.12|17852.12|17852.12|17852.12|17852.12|0
1752222470000|2025-07-11 08:27:50|17853.61|17853.61|17853.61|17853.61|17853.61|17853.61|17853.61|17853.61|0
1752222500000|2025-07-11 08:28:20|17861.08|17861.08|17862.57|17862.57|17862.57|17862.57|17861.08|17861.08|0
1752222530000|2025-07-11 08:28:50|17867.05|17867.05|17867.05|17867.05|17867.05|17867.05|17867.05|17867.05|0
1752222550000|2025-07-11 08:29:10|17862.68|17862.68|17862.68|17862.68|17862.68|17862.68|17862.68|17862.68|0
1752222570000|2025-07-11 08:29:30|17858.32|17858.32|17858.32|17858.32|17858.32|17858.32|17858.32|17858.32|0
1752222590000|2025-07-11 08:29:50|17850.06|17850.06|17850.06|17850.06|17850.06|17850.06|17850.06|17850.06|0
1752222600000|2025-07-11 08:30:00|17848.57|17848.57|17847.08|17847.08|17848.57|17848.57|17847.08|17847.08|0
1752222610000|2025-07-11 08:30:10|17834.46|17834.46|17834.46|17834.46|17834.46|17834.46|17834.46|17834.46|0
1752222650000|2025-07-11 08:30:50|17837.45|17837.45|17838.94|17838.94|17838.94|17838.94|17837.45|17837.45|0
1752222730000|2025-07-11 08:32:10|17835.95|17835.95|17835.95|17835.95|17835.95|17835.95|17835.95|17835.95|0
1752222850000|2025-07-11 08:34:10|17831.59|17831.59|17831.59|17831.59|17831.59|17831.59|17831.59|17831.59|0
1752222900000|2025-07-11 08:35:00|17827.22|17827.22|17827.22|17827.22|17827.22|17827.22|17827.22|17827.22|0
1752223010000|2025-07-11 08:36:50|17818.97|17818.97|17814.49|17814.49|17818.97|17818.97|17814.49|17814.49|0
1752223030000|2025-07-11 08:37:10|17813|17813|17813|17813|17813|17813|17813|17813|0
1752223040000|2025-07-11 08:37:20|17808.63|17808.63|17808.63|17808.63|17808.63|17808.63|17808.63|17808.63|0
1752223280000|2025-07-11 08:41:20|17813|17813|17817.36|17817.36|17817.36|17817.36|17813|17813|0
1752223350000|2025-07-11 08:42:30|17815.87|17815.87|17815.87|17815.87|17815.87|17815.87|17815.87|17815.87|0
1752223390000|2025-07-11 08:43:10|17817.36|17817.36|17817.36|17817.36|17817.36|17817.36|17817.36|17817.36|0
1752223440000|2025-07-11 08:44:00|17821.73|17821.73|17821.73|17821.73|17821.73|17821.73|17821.73|17821.73|0
1752223490000|2025-07-11 08:44:50|17823.22|17823.22|17823.22|17823.22|17823.22|17823.22|17823.22|17823.22|0
1752223500000|2025-07-11 08:45:00|17824.71|17824.71|17824.71|17824.71|17824.71|17824.71|17824.71|17824.71|0
1752223740000|2025-07-11 08:49:00|17826.2|17826.2|17826.2|17826.2|17826.2|17826.2|17826.2|17826.2|0
1752223810000|2025-07-11 08:50:10|17821.84|17821.84|17820.35|17820.35|17821.84|17821.84|17820.35|17820.35|0
1752223820000|2025-07-11 08:50:20|17818.85|17818.85|17818.85|17818.85|17818.85|17818.85|17818.85|17818.85|0
1752223830000|2025-07-11 08:50:30|17817.36|17817.36|17813|17813|17817.36|17817.36|17813|17813|0
1752223890000|2025-07-11 08:51:30|17811.5|17811.5|17810.01|17810.01|17811.5|17811.5|17810.01|17810.01|0
1752224030000|2025-07-11 08:53:50|17793.03|17793.03|17793.03|17793.03|17793.03|17793.03|17793.03|17793.03|0
1752224040000|2025-07-11 08:54:00|17790.04|17790.04|17790.04|17790.04|17790.04|17790.04|17790.04|17790.04|0
1752224060000|2025-07-11 08:54:20|17781.79|17781.79|17781.79|17781.79|17781.79|17781.79|17781.79|17781.79|0
1752224200000|2025-07-11 08:56:40|17783.28|17783.28|17783.28|17783.28|17783.28|17783.28|17783.28|17783.28|0
1752224300000|2025-07-11 08:58:20|17778.92|17778.92|17778.92|17778.92|17778.92|17778.92|17778.92|17778.92|0
1752224380000|2025-07-11 08:59:40|17780.41|17780.41|17778.92|17778.92|17780.41|17780.41|17778.92|17778.92|0
1752224410000|2025-07-11 09:00:10|17777.42|17777.42|17777.42|17777.42|17777.42|17777.42|17777.42|17777.42|0
1752224430000|2025-07-11 09:00:30|17769.17|17769.17|17769.17|17769.17|17769.17|17769.17|17769.17|17769.17|0
1752224490000|2025-07-11 09:01:30|17766.18|17766.18|17766.18|17766.18|17766.18|17766.18|17766.18|17766.18|0
1752224560000|2025-07-11 09:02:40|17778.13|17778.13|17769.17|17769.17|17778.13|17778.13|17769.17|17769.17|0
1752224600000|2025-07-11 09:03:20|17764.8|17764.8|17764.8|17764.8|17764.8|17764.8|17764.8|17764.8|0
1752224630000|2025-07-11 09:03:50|17763.31|17763.31|17764.8|17764.8|17764.8|17764.8|17763.31|17763.31|0
1752224640000|2025-07-11 09:04:00|17763.31|17763.31|17763.31|17763.31|17763.31|17763.31|17763.31|17763.31|0
1752224660000|2025-07-11 09:04:20|17761.82|17761.82|17761.82|17761.82|17761.82|17761.82|17761.82|17761.82|0
1752224680000|2025-07-11 09:04:40|17766.18|17766.18|17766.18|17766.18|17766.18|17766.18|17766.18|17766.18|0
1752224780000|2025-07-11 09:06:20|17773.65|17773.65|17773.65|17773.65|17773.65|17773.65|17773.65|17773.65|0
1752224790000|2025-07-11 09:06:30|17775.14|17775.14|17775.14|17775.14|17775.14|17775.14|17775.14|17775.14|0
1752224820000|2025-07-11 09:07:00|17773.65|17773.65|17773.65|17773.65|17773.65|17773.65|17773.65|17773.65|0
1752224830000|2025-07-11 09:07:10|17782.38|17782.38|17782.38|17782.38|17782.38|17782.38|17782.38|17782.38|0
1752224930000|2025-07-11 09:08:50|17778.01|17778.01|17778.01|17778.01|17778.01|17778.01|17778.01|17778.01|0
1752225090000|2025-07-11 09:11:30|17773.65|17773.65|17773.65|17773.65|17773.65|17773.65|17773.65|17773.65|0
1752225230000|2025-07-11 09:13:50|17776.63|17776.63|17776.63|17776.63|17776.63|17776.63|17776.63|17776.63|0
1752225350000|2025-07-11 09:15:50|17778.13|17778.13|17779.62|17779.62|17779.62|17779.62|17778.13|17778.13|0
1752225360000|2025-07-11 09:16:00|17778.13|17778.13|17776.63|17776.63|17778.13|17778.13|17776.63|17776.63|0
1752225370000|2025-07-11 09:16:10|17775.14|17775.14|17775.14|17775.14|17775.14|17775.14|17775.14|17775.14|0
1752225440000|2025-07-11 09:17:20|17773.65|17773.65|17773.65|17773.65|17773.65|17773.65|17773.65|17773.65|0
1752225500000|2025-07-11 09:18:20|17772.15|17772.15|17772.15|17772.15|17772.15|17772.15|17772.15|17772.15|0
1752225520000|2025-07-11 09:18:40|17763.9|17763.9|17759.53|17759.53|17763.9|17763.9|17759.53|17759.53|0
1752225580000|2025-07-11 09:19:40|17755.17|17755.17|17755.17|17755.17|17755.17|17755.17|17755.17|17755.17|0
1752225590000|2025-07-11 09:19:50|17746.92|17746.92|17746.92|17746.92|17746.92|17746.92|17746.92|17746.92|0
1752225840000|2025-07-11 09:24:00|17738.66|17738.66|17738.66|17738.66|17738.66|17738.66|17738.66|17738.66|0
1752225950000|2025-07-11 09:25:50|17747.39|17747.39|17751.75|17751.75|17751.75|17751.75|17747.39|17747.39|0
1752225970000|2025-07-11 09:26:10|17756.12|17756.12|17756.12|17756.12|17756.12|17756.12|17756.12|17756.12|0
1752226030000|2025-07-11 09:27:10|17768.74|17768.74|17768.74|17768.74|17768.74|17768.74|17768.74|17768.74|0
1752226090000|2025-07-11 09:28:10|17767.25|17767.25|17767.25|17767.25|17767.25|17767.25|17767.25|17767.25|0
1752226100000|2025-07-11 09:28:20|17764.26|17764.26|17764.26|17764.26|17764.26|17764.26|17764.26|17764.26|0
1752226130000|2025-07-11 09:28:50|17765.75|17765.75|17765.75|17765.75|17765.75|17765.75|17765.75|17765.75|0
1752226190000|2025-07-11 09:29:50|17761.39|17761.39|17761.39|17761.39|17761.39|17761.39|17761.39|17761.39|0
1752226210000|2025-07-11 09:30:10|17769.64|17769.64|17769.64|17769.64|17769.64|17769.64|17769.64|17769.64|0
1752226220000|2025-07-11 09:30:20|17772.63|17772.63|17781.36|17781.36|17781.36|17781.36|17772.63|17772.63|0
1752226950000|2025-07-11 09:42:30|17789.61|17789.61|17789.61|17789.61|17789.61|17789.61|17789.61|17789.61|0
1752226970000|2025-07-11 09:42:50|17792.6|17792.6|17792.6|17792.6|17792.6|17792.6|17792.6|17792.6|0
1752227100000|2025-07-11 09:45:00|17794.09|17794.09|17795.58|17795.58|17795.58|17795.58|17792.6|17792.6|0
1752227260000|2025-07-11 09:47:40|17794.09|17794.09|17797.08|17797.08|17797.08|17797.08|17794.09|17794.09|0
1752227320000|2025-07-11 09:48:40|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|0
1752227520000|2025-07-11 09:52:00|17809.7|17809.7|17809.7|17809.7|17809.7|17809.7|17809.7|17809.7|0
1752227600000|2025-07-11 09:53:20|17814.06|17814.06|17814.06|17814.06|17814.06|17814.06|17814.06|17814.06|0
1752227630000|2025-07-11 09:53:50|17818.54|17818.54|17818.54|17818.54|17818.54|17818.54|17818.54|17818.54|0
1752227650000|2025-07-11 09:54:10|17826.79|17826.79|17826.79|17826.79|17826.79|17826.79|17826.79|17826.79|0
1752227670000|2025-07-11 09:54:30|17829.78|17829.78|17838.51|17838.51|17838.51|17838.51|17829.78|17829.78|0
1752227780000|2025-07-11 09:56:20|17837.01|17837.01|17837.01|17837.01|17838.51|17838.51|17835.52|17835.52|0
1752227820000|2025-07-11 09:57:00|17841.38|17841.38|17850.11|17850.11|17850.11|17850.11|17841.38|17841.38|0
1752227830000|2025-07-11 09:57:10|17854.47|17854.47|17858.84|17858.84|17858.84|17858.84|17854.47|17854.47|0
1752227870000|2025-07-11 09:57:50|17857.34|17857.34|17857.34|17857.34|17857.34|17857.34|17857.34|17857.34|0
1752227930000|2025-07-11 09:58:50|17852.98|17852.98|17844.25|17844.25|17852.98|17852.98|17844.25|17844.25|0
1752227940000|2025-07-11 09:59:00|17842.76|17842.76|17842.76|17842.76|17842.76|17842.76|17842.76|17842.76|0
1752228000000|2025-07-11 10:00:00|17841.27|17841.27|17841.27|17841.27|17841.27|17841.27|17841.27|17841.27|0
1752228010000|2025-07-11 10:00:10|17839.77|17839.77|17839.77|17839.77|17839.77|17839.77|17839.77|17839.77|0
1752228100000|2025-07-11 10:01:40|17838.28|17838.28|17838.28|17838.28|17838.28|17838.28|17838.28|17838.28|0
1752228180000|2025-07-11 10:03:00|17841.27|17841.27|17841.27|17841.27|17841.27|17841.27|17841.27|17841.27|0
1752228250000|2025-07-11 10:04:10|17845.63|17845.63|17845.63|17845.63|17845.63|17845.63|17845.63|17845.63|0
1752228900000|2025-07-11 10:15:00|17847.12|17847.12|17847.12|17847.12|17847.12|17847.12|17847.12|17847.12|0
1752229090000|2025-07-11 10:18:10|17844.14|17844.14|17844.14|17844.14|17844.14|17844.14|17844.14|17844.14|0
1752229250000|2025-07-11 10:20:50|17842.64|17842.64|17842.64|17842.64|17842.64|17842.64|17842.64|17842.64|0
1752229350000|2025-07-11 10:22:30|17847.01|17847.01|17847.01|17847.01|17847.01|17847.01|17847.01|17847.01|0
1752229370000|2025-07-11 10:22:50|17855.26|17855.26|17863.52|17863.52|17863.52|17863.52|17855.26|17855.26|0
1752229520000|2025-07-11 10:25:20|17862.03|17862.03|17862.03|17862.03|17862.03|17862.03|17862.03|17862.03|0
1752229740000|2025-07-11 10:29:00|17863.52|17863.52|17863.52|17863.52|17863.52|17863.52|17863.52|17863.52|0
1752229840000|2025-07-11 10:30:40|17859.15|17859.15|17859.15|17859.15|17859.15|17859.15|17859.15|17859.15|0
1752230060000|2025-07-11 10:34:20|17860.65|17860.65|17860.65|17860.65|17860.65|17860.65|17860.65|17860.65|0
1752230180000|2025-07-11 10:36:20|17865.01|17865.01|17865.01|17865.01|17865.01|17865.01|17865.01|17865.01|0
1752230430000|2025-07-11 10:40:30|17863.52|17863.52|17863.52|17863.52|17863.52|17863.52|17863.52|17863.52|0
1752230530000|2025-07-11 10:42:10|17867.88|17867.88|17867.88|17867.88|17867.88|17867.88|17867.88|17867.88|0
1752230570000|2025-07-11 10:42:50|17876.14|17876.14|17871.77|17871.77|17876.14|17876.14|17871.77|17871.77|0
1752230740000|2025-07-11 10:45:40|17876.14|17876.14|17876.14|17876.14|17876.14|17876.14|17876.14|17876.14|0
1752230760000|2025-07-11 10:46:00|17873.15|17873.15|17881.41|17881.41|17881.41|17881.41|17873.15|17873.15|0
1752230930000|2025-07-11 10:48:50|17884.39|17884.39|17884.39|17884.39|17884.39|17884.39|17884.39|17884.39|0
1752231000000|2025-07-11 10:50:00|17880.03|17880.03|17880.03|17880.03|17880.03|17880.03|17880.03|17880.03|0
1752231120000|2025-07-11 10:52:00|17884.39|17884.39|17884.39|17884.39|17884.39|17884.39|17884.39|17884.39|0
1752231330000|2025-07-11 10:55:30|17888.76|17888.76|17888.76|17888.76|17888.76|17888.76|17888.76|17888.76|0
1752231480000|2025-07-11 10:58:00|17884.39|17884.39|17876.14|17876.14|17884.39|17884.39|17876.14|17876.14|0
1752231490000|2025-07-11 10:58:10|17867.88|17867.88|17867.88|17867.88|17867.88|17867.88|17867.88|17867.88|0
1752231590000|2025-07-11 10:59:50|17897.01|17897.01|17897.01|17897.01|17897.01|17897.01|17897.01|17897.01|0
1752231620000|2025-07-11 11:00:20|17888.76|17888.76|17888.76|17888.76|17888.76|17888.76|17888.76|17888.76|0
1752231720000|2025-07-11 11:02:00|17893.12|17893.12|17893.12|17893.12|17893.12|17893.12|17893.12|17893.12|0
1752231750000|2025-07-11 11:02:30|17909.63|17909.63|17909.63|17909.63|17909.63|17909.63|17909.63|17909.63|0
1752231820000|2025-07-11 11:03:40|17911.12|17911.12|17911.12|17911.12|17911.12|17911.12|17911.12|17911.12|0
1752231830000|2025-07-11 11:03:50|17906.65|17906.65|17906.65|17906.65|17906.65|17906.65|17906.65|17906.65|0
1752232010000|2025-07-11 11:06:50|17881.41|17881.41|17881.41|17881.41|17881.41|17881.41|17881.41|17881.41|0
1752232070000|2025-07-11 11:07:50|17877.04|17877.04|17868.79|17868.79|17877.04|17877.04|17868.79|17868.79|0
1752232370000|2025-07-11 11:12:50|17873.15|17873.15|17877.52|17877.52|17877.52|17877.52|17873.15|17873.15|0
1752232510000|2025-07-11 11:15:10|17881.88|17881.88|17886.25|17886.25|17886.25|17886.25|17881.88|17881.88|0
1752232530000|2025-07-11 11:15:30|17889.23|17889.23|17889.23|17889.23|17889.23|17889.23|17889.23|17889.23|0
1752232580000|2025-07-11 11:16:20|17897.49|17897.49|17897.49|17897.49|17897.49|17897.49|17897.49|17897.49|0
1752232700000|2025-07-11 11:18:20|17895.99|17895.99|17891.63|17891.63|17895.99|17895.99|17891.63|17891.63|0
1752232780000|2025-07-11 11:19:40|17876.02|17876.02|17876.02|17876.02|17876.02|17876.02|17876.02|17876.02|0
1752232790000|2025-07-11 11:19:50|17874.53|17874.53|17874.53|17874.53|17874.53|17874.53|17874.53|17874.53|0
1752232970000|2025-07-11 11:22:50|17870.17|17870.17|17870.17|17870.17|17870.17|17870.17|17870.17|17870.17|0
1752233020000|2025-07-11 11:23:40|17865.8|17865.8|17865.8|17865.8|17865.8|17865.8|17865.8|17865.8|0
1752233090000|2025-07-11 11:24:50|17857.55|17857.55|17857.55|17857.55|17857.55|17857.55|17857.55|17857.55|0
1752233110000|2025-07-11 11:25:10|17851.58|17851.58|17851.58|17851.58|17851.58|17851.58|17851.58|17851.58|0
1752233270000|2025-07-11 11:27:50|17855.94|17855.94|17855.94|17855.94|17855.94|17855.94|17855.94|17855.94|0
1752233330000|2025-07-11 11:28:50|17858.93|17858.93|17866.28|17866.28|17866.28|17866.28|17858.93|17858.93|0
1752233390000|2025-07-11 11:29:50|17870.64|17870.64|17870.64|17870.64|17870.64|17870.64|17870.64|17870.64|0
1752233400000|2025-07-11 11:30:00|17875.01|17875.01|17875.01|17875.01|17875.01|17875.01|17875.01|17875.01|0
1752233480000|2025-07-11 11:31:20|17891.52|17891.52|17891.52|17891.52|17891.52|17891.52|17891.52|17891.52|0
1752233710000|2025-07-11 11:35:10|17894.5|17894.5|17898.98|17898.98|17898.98|17898.98|17894.5|17894.5|0
1752233790000|2025-07-11 11:36:30|17903.34|17903.34|17903.34|17903.34|17903.34|17903.34|17903.34|17903.34|0
1752234010000|2025-07-11 11:40:10|17907.71|17907.71|17907.71|17907.71|17907.71|17907.71|17907.71|17907.71|0
1752234020000|2025-07-11 11:40:20|17912.07|17912.07|17920.33|17920.33|17920.33|17920.33|17912.07|17912.07|0
1752234060000|2025-07-11 11:41:00|17924.69|17924.69|17924.69|17924.69|17924.69|17924.69|17924.69|17924.69|0
1752234120000|2025-07-11 11:42:00|17929.06|17929.06|17929.06|17929.06|17929.06|17929.06|17929.06|17929.06|0
1752234150000|2025-07-11 11:42:30|17933.42|17933.42|17933.42|17933.42|17933.42|17933.42|17933.42|17933.42|0
1752234280000|2025-07-11 11:44:40|17937.9|17937.9|17937.9|17937.9|17937.9|17937.9|17937.9|17937.9|0
1752234310000|2025-07-11 11:45:10|17936.41|17936.41|17936.41|17936.41|17936.41|17936.41|17936.41|17936.41|0
1752234380000|2025-07-11 11:46:20|17940.77|17940.77|17945.14|17945.14|17945.14|17945.14|17940.77|17940.77|0
1752234390000|2025-07-11 11:46:30|17953.39|17953.39|17953.39|17953.39|17953.39|17953.39|17953.39|17953.39|0
1752234490000|2025-07-11 11:48:10|17949.03|17949.03|17949.03|17949.03|17949.03|17949.03|17949.03|17949.03|0
1752234600000|2025-07-11 11:50:00|17944.66|17944.66|17944.66|17944.66|17944.66|17944.66|17944.66|17944.66|0
1752234710000|2025-07-11 11:51:50|17940.3|17940.3|17940.3|17940.3|17940.3|17940.3|17940.3|17940.3|0
1752234900000|2025-07-11 11:55:00|17932.95|17932.95|17932.95|17932.95|17932.95|17932.95|17932.95|17932.95|0
1752234970000|2025-07-11 11:56:10|17937.31|17937.31|17937.31|17937.31|17937.31|17937.31|17937.31|17937.31|0
1752234980000|2025-07-11 11:56:20|17938.8|17938.8|17938.8|17938.8|17938.8|17938.8|17938.8|17938.8|0
1752235020000|2025-07-11 11:57:00|17943.17|17943.17|17943.17|17943.17|17943.17|17943.17|17943.17|17943.17|0
1752235140000|2025-07-11 11:59:00|17938.8|17938.8|17938.8|17938.8|17938.8|17938.8|17938.8|17938.8|0
1752235300000|2025-07-11 12:01:40|17934.44|17934.44|17934.44|17934.44|17934.44|17934.44|17934.44|17934.44|0
1752235330000|2025-07-11 12:02:10|17938.8|17938.8|17938.8|17938.8|17938.8|17938.8|17938.8|17938.8|0
1752235570000|2025-07-11 12:06:10|17934.44|17934.44|17917.93|17917.93|17934.44|17934.44|17917.93|17917.93|0
1752235640000|2025-07-11 12:07:20|17922.29|17922.29|17930.55|17930.55|17930.55|17930.55|17922.29|17922.29|0
1752235770000|2025-07-11 12:09:30|17926.18|17926.18|17930.55|17930.55|17930.55|17930.55|17926.18|17926.18|0
1752235880000|2025-07-11 12:11:20|17938.8|17938.8|17938.8|17938.8|17938.8|17938.8|17938.8|17938.8|0
1752236090000|2025-07-11 12:14:50|17934.44|17934.44|17934.44|17934.44|17934.44|17934.44|17934.44|17934.44|0
1752236620000|2025-07-11 12:23:40|17926.18|17926.18|17926.18|17926.18|17926.18|17926.18|17926.18|17926.18|0
1752236670000|2025-07-11 12:24:30|17921.82|17921.82|17921.82|17921.82|17921.82|17921.82|17921.82|17921.82|0
1752236680000|2025-07-11 12:24:40|17917.46|17917.46|17917.46|17917.46|17917.46|17917.46|17917.46|17917.46|0
1752236830000|2025-07-11 12:27:10|17913.09|17913.09|17913.09|17913.09|17913.09|17913.09|17913.09|17913.09|0
1752236850000|2025-07-11 12:27:30|17917.46|17917.46|17917.46|17917.46|17917.46|17917.46|17917.46|17917.46|0
1752236900000|2025-07-11 12:28:20|17914.47|17914.47|17912.98|17912.98|17914.47|17914.47|17912.98|17912.98|0
1752237000000|2025-07-11 12:30:00|17921.23|17921.23|17929.96|17929.96|17929.96|17929.96|17921.23|17921.23|0
1752237030000|2025-07-11 12:30:30|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|0
1752237300000|2025-07-11 12:35:00|17941.2|17941.2|17945.57|17945.57|17945.57|17945.57|17941.2|17941.2|0
1752237320000|2025-07-11 12:35:20|17950.04|17950.04|17950.04|17950.04|17950.04|17950.04|17950.04|17950.04|0
1752237370000|2025-07-11 12:36:10|17958.3|17958.3|17958.3|17958.3|17958.3|17958.3|17958.3|17958.3|0
1752237410000|2025-07-11 12:36:50|17962.66|17962.66|17962.66|17962.66|17962.66|17962.66|17962.66|17962.66|0
1752237680000|2025-07-11 12:41:20|17967.03|17967.03|17967.03|17967.03|17967.03|17967.03|17967.03|17967.03|0
1752237700000|2025-07-11 12:41:40|17965.54|17965.54|17965.54|17965.54|17965.54|17965.54|17965.54|17965.54|0
1752238000000|2025-07-11 12:46:40|17973.79|17973.79|17973.79|17973.79|17973.79|17973.79|17973.79|17973.79|0
1752238020000|2025-07-11 12:47:00|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|0
1752238030000|2025-07-11 12:47:10|17984.01|17984.01|17984.01|17984.01|17984.01|17984.01|17984.01|17984.01|0
1752238100000|2025-07-11 12:48:20|17979.65|17979.65|17979.65|17979.65|17979.65|17979.65|17979.65|17979.65|0
1752238140000|2025-07-11 12:49:00|17982.63|17982.63|17982.63|17982.63|17982.63|17982.63|17982.63|17982.63|0
1752238290000|2025-07-11 12:51:30|17974.38|17974.38|17974.38|17974.38|17974.38|17974.38|17974.38|17974.38|0
1752238320000|2025-07-11 12:52:00|17978.74|17978.74|17978.74|17978.74|17978.74|17978.74|17978.74|17978.74|0
1752238550000|2025-07-11 12:55:50|17987|17987|17987|17987|17987|17987|17987|17987|0
1752238680000|2025-07-11 12:58:00|17991.48|17991.48|17982.75|17982.75|17991.48|17991.48|17982.75|17982.75|0
1752238710000|2025-07-11 12:58:30|17981.25|17981.25|17976.78|17976.78|17981.25|17981.25|17976.78|17976.78|0
1752238770000|2025-07-11 12:59:30|17972.3|17972.3|17972.3|17972.3|17972.3|17972.3|17972.3|17972.3|0
1752238830000|2025-07-11 13:00:30|17967.93|17967.93|17967.93|17967.93|17967.93|17967.93|17967.93|17967.93|0
1752238850000|2025-07-11 13:00:50|17972.3|17972.3|17967.93|17967.93|17972.3|17972.3|17967.93|17967.93|0
1752238870000|2025-07-11 13:01:10|17963.57|17963.57|17953.35|17953.35|17963.57|17963.57|17953.35|17953.35|0
1752238930000|2025-07-11 13:02:10|17950.36|17950.36|17950.36|17950.36|17950.36|17950.36|17950.36|17950.36|0
1752239030000|2025-07-11 13:03:50|17954.73|17954.73|17959.09|17959.09|17959.09|17959.09|17954.73|17954.73|0
1752239040000|2025-07-11 13:04:00|17950.84|17950.84|17956.81|17956.81|17956.81|17956.81|17950.84|17950.84|0
1752239140000|2025-07-11 13:05:40|17965.06|17965.06|17965.06|17965.06|17965.06|17965.06|17965.06|17965.06|0
1752239250000|2025-07-11 13:07:30|17966.55|17966.55|17991.36|17991.36|17991.36|17991.36|17966.55|17966.55|0
1752239260000|2025-07-11 13:07:40|17999.62|17999.62|17999.62|17999.62|17999.62|17999.62|17999.62|17999.62|0
1752239310000|2025-07-11 13:08:30|17995.25|17995.25|17995.25|17995.25|17995.25|17995.25|17995.25|17995.25|0
1752239360000|2025-07-11 13:09:20|17996.75|17996.75|17996.75|17996.75|17996.75|17996.75|17996.75|17996.75|0
1752239470000|2025-07-11 13:11:10|17983.65|17983.65|17979.29|17979.29|17983.65|17983.65|17979.29|17979.29|0
1752239650000|2025-07-11 13:14:10|17974.92|17974.92|17974.92|17974.92|17974.92|17974.92|17974.92|17974.92|0
1752239660000|2025-07-11 13:14:20|17966.67|17966.67|17966.67|17966.67|17966.67|17966.67|17966.67|17966.67|0
1752239710000|2025-07-11 13:15:10|17962.3|17962.3|17962.3|17962.3|17962.3|17962.3|17962.3|17962.3|0
1752239870000|2025-07-11 13:17:50|17970.56|17970.56|17974.92|17974.92|17974.92|17974.92|17970.56|17970.56|0
1752239920000|2025-07-11 13:18:40|17979.29|17979.29|17979.29|17979.29|17979.29|17979.29|17979.29|17979.29|0
1752240040000|2025-07-11 13:20:40|17966.67|17966.67|17966.67|17966.67|17966.67|17966.67|17966.67|17966.67|0
1752240060000|2025-07-11 13:21:00|17968.16|17968.16|17968.16|17968.16|17968.16|17968.16|17968.16|17968.16|0
1752240100000|2025-07-11 13:21:40|17963.8|17963.8|17963.8|17963.8|17963.8|17963.8|17963.8|17963.8|0
1752240120000|2025-07-11 13:22:00|17965.29|17965.29|17965.29|17965.29|17965.29|17965.29|17965.29|17965.29|0
1752240150000|2025-07-11 13:22:30|17957.03|17957.03|17957.03|17957.03|17957.03|17957.03|17957.03|17957.03|0
1752240220000|2025-07-11 13:23:40|17965.29|17965.29|17965.29|17965.29|17965.29|17965.29|17965.29|17965.29|0
1752240430000|2025-07-11 13:27:10|17990.53|17990.53|17994.89|17994.89|17994.89|17994.89|17990.53|17990.53|0
1752240500000|2025-07-11 13:28:20|17997.88|17997.88|17997.88|17997.88|17997.88|17997.88|17997.88|17997.88|0
1752240520000|2025-07-11 13:28:40|17989.62|17989.62|17985.26|17985.26|17989.62|17989.62|17985.26|17985.26|0
1752240540000|2025-07-11 13:29:00|17977|17977|17977|17977|17977|17977|17977|17977|0
1752240560000|2025-07-11 13:29:20|17978.5|17978.5|17978.5|17978.5|17978.5|17978.5|17978.5|17978.5|0
1752240600000|2025-07-11 13:30:00|17961.51|17961.51|17953.26|17953.26|17961.51|17961.51|17953.26|17953.26|0
1752240620000|2025-07-11 13:30:20|17948.89|17948.89|17986.28|17986.28|17986.28|17986.28|17948.89|17948.89|0
1752240630000|2025-07-11 13:30:30|17995.12|17995.12|18000.98|18000.98|18000.98|18000.98|17995.12|17995.12|0
1752240640000|2025-07-11 13:30:40|17996.61|17996.61|17996.61|17996.61|17996.61|17996.61|17996.61|17996.61|0
1752240650000|2025-07-11 13:30:50|18002.58|18002.58|18005.57|18005.57|18005.57|18005.57|18002.58|18002.58|0
1752240660000|2025-07-11 13:31:00|18004.08|18004.08|18004.08|18004.08|18004.08|18004.08|18004.08|18004.08|0
1752240670000|2025-07-11 13:31:10|17999.71|17999.71|17962.33|17962.33|17999.71|17999.71|17962.33|17962.33|0
1752240680000|2025-07-11 13:31:20|17978.84|17978.84|17999.71|17999.71|17999.71|17999.71|17978.84|17978.84|0
1752240690000|2025-07-11 13:31:30|18004.08|18004.08|18004.08|18004.08|18004.08|18004.08|18004.08|18004.08|0
1752240710000|2025-07-11 13:31:50|18008.55|18008.55|18008.55|18008.55|18008.55|18008.55|18008.55|18008.55|0
1752240720000|2025-07-11 13:32:00|18025.06|18025.06|18025.06|18025.06|18025.06|18025.06|18025.06|18025.06|0
1752240730000|2025-07-11 13:32:10|18016.81|18016.81|18033.32|18033.32|18033.32|18033.32|18016.81|18016.81|0
1752240740000|2025-07-11 13:32:20|18034.81|18034.81|18034.81|18034.81|18034.81|18034.81|18034.81|18034.81|0
1752240780000|2025-07-11 13:33:00|18043.07|18043.07|18062.02|18062.02|18062.02|18062.02|18043.07|18043.07|0
1752240800000|2025-07-11 13:33:20|18066.5|18066.5|18095.62|18095.62|18095.62|18095.62|18066.5|18066.5|0
1752240820000|2025-07-11 13:33:40|18099.99|18099.99|18102.97|18102.97|18102.97|18102.97|18099.99|18099.99|0
1752240830000|2025-07-11 13:33:50|18111.23|18111.23|18111.23|18111.23|18111.23|18111.23|18111.23|18111.23|0
1752240840000|2025-07-11 13:34:00|18115.59|18115.59|18115.59|18115.59|18115.59|18115.59|18115.59|18115.59|0
1752240870000|2025-07-11 13:34:30|18118.58|18118.58|18118.58|18118.58|18118.58|18118.58|18118.58|18118.58|0
1752240880000|2025-07-11 13:34:40|18120.07|18120.07|18120.07|18120.07|18120.07|18120.07|18120.07|18120.07|0
1752240900000|2025-07-11 13:35:00|18124.44|18124.44|18107.93|18107.93|18132.69|18132.69|18107.93|18107.93|0
1752240910000|2025-07-11 13:35:10|18109.42|18109.42|18109.42|18109.42|18109.42|18109.42|18109.42|18109.42|0
1752240920000|2025-07-11 13:35:20|18106.43|18106.43|18122.94|18122.94|18122.94|18122.94|18106.43|18106.43|0
1752240940000|2025-07-11 13:35:40|18121.45|18121.45|18121.45|18121.45|18121.45|18121.45|18121.45|18121.45|0
1752240950000|2025-07-11 13:35:50|18104.94|18104.94|18104.94|18104.94|18104.94|18104.94|18104.94|18104.94|0
1752240960000|2025-07-11 13:36:00|18096.21|18096.21|18100.58|18100.58|18100.58|18100.58|18096.21|18096.21|0
1752240970000|2025-07-11 13:36:10|18108.83|18108.83|18108.83|18108.83|18108.83|18108.83|18108.83|18108.83|0
1752240980000|2025-07-11 13:36:20|18114.8|18114.8|18117.79|18117.79|18117.79|18117.79|18114.8|18114.8|0
1752240990000|2025-07-11 13:36:30|18113.31|18113.31|18111.82|18111.82|18113.31|18113.31|18111.82|18111.82|0
1752241000000|2025-07-11 13:36:40|18103.56|18103.56|18103.56|18103.56|18103.56|18103.56|18103.56|18103.56|0
1752241020000|2025-07-11 13:37:00|18102.07|18102.07|18102.07|18102.07|18102.07|18102.07|18102.07|18102.07|0
1752241140000|2025-07-11 13:39:00|18106.43|18106.43|18106.43|18106.43|18106.43|18106.43|18106.43|18106.43|0
1752241180000|2025-07-11 13:39:40|18104.94|18104.94|18104.94|18104.94|18104.94|18104.94|18104.94|18104.94|0
1752241240000|2025-07-11 13:40:40|18088.43|18088.43|18084.07|18084.07|18088.43|18088.43|18084.07|18084.07|0
1752241250000|2025-07-11 13:40:50|18081.08|18081.08|18081.08|18081.08|18081.08|18081.08|18081.08|18081.08|0
1752241260000|2025-07-11 13:41:00|18079.59|18079.59|18079.59|18079.59|18079.59|18079.59|18079.59|18079.59|0
1752241270000|2025-07-11 13:41:10|18071.33|18071.33|18061.11|18061.11|18071.33|18071.33|18061.11|18061.11|0
1752241280000|2025-07-11 13:41:20|18052.86|18052.86|18052.86|18052.86|18052.86|18052.86|18052.86|18052.86|0
1752241290000|2025-07-11 13:41:30|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|0
1752241310000|2025-07-11 13:41:50|18041.62|18041.62|18020.74|18020.74|18041.62|18041.62|18020.74|18020.74|0
1752241320000|2025-07-11 13:42:00|18016.38|18016.38|18024.63|18024.63|18024.63|18024.63|18016.38|18016.38|0
1752241410000|2025-07-11 13:43:30|18023.14|18023.14|18021.65|18021.65|18023.14|18023.14|18021.65|18021.65|0
1752241430000|2025-07-11 13:43:50|18029.9|18029.9|18029.9|18029.9|18029.9|18029.9|18029.9|18029.9|0
1752241500000|2025-07-11 13:45:00|18025.54|18025.54|18025.54|18025.54|18025.54|18025.54|18025.54|18025.54|0
1752241510000|2025-07-11 13:45:10|18022.55|18022.55|18014.3|18014.3|18022.55|18022.55|18014.3|18014.3|0
1752241580000|2025-07-11 13:46:20|18022.55|18022.55|18022.55|18022.55|18022.55|18022.55|18022.55|18022.55|0
1752241590000|2025-07-11 13:46:30|18021.06|18021.06|18021.06|18021.06|18021.06|18021.06|18021.06|18021.06|0
1752241610000|2025-07-11 13:46:50|18016.7|18016.7|18016.7|18016.7|18016.7|18016.7|18016.7|18016.7|0
1752241620000|2025-07-11 13:47:00|18015.2|18015.2|18015.2|18015.2|18015.2|18015.2|18015.2|18015.2|0
1752241630000|2025-07-11 13:47:10|18018.19|18018.19|18018.19|18018.19|18018.19|18018.19|18018.19|18018.19|0
1752241680000|2025-07-11 13:48:00|18009.93|18009.93|18009.93|18009.93|18009.93|18009.93|18009.93|18009.93|0
1752241690000|2025-07-11 13:48:10|17997.31|17997.31|17997.31|17997.31|17997.31|17997.31|17997.31|17997.31|0
1752241710000|2025-07-11 13:48:30|17989.06|17989.06|17989.06|17989.06|17989.06|17989.06|17989.06|17989.06|0
1752241730000|2025-07-11 13:48:50|17990.55|17990.55|17989.06|17989.06|17990.55|17990.55|17989.06|17989.06|0
1752241790000|2025-07-11 13:49:50|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|0
1752241830000|2025-07-11 13:50:30|17990.55|17990.55|17992.04|17992.04|17992.04|17992.04|17990.55|17990.55|0
1752241840000|2025-07-11 13:50:40|17983.79|17983.79|17992.04|17992.04|17992.04|17992.04|17983.79|17983.79|0
1752241860000|2025-07-11 13:51:00|17974.59|17974.59|17974.59|17974.59|17974.59|17974.59|17974.59|17974.59|0
1752241870000|2025-07-11 13:51:10|17978.95|17978.95|17983.32|17983.32|17983.32|17983.32|17978.95|17978.95|0
1752241920000|2025-07-11 13:52:00|17987.68|17987.68|17987.68|17987.68|17987.68|17987.68|17987.68|17987.68|0
1752241940000|2025-07-11 13:52:20|17992.04|17992.04|17992.04|17992.04|17992.04|17992.04|17992.04|17992.04|0
1752241950000|2025-07-11 13:52:30|17987.68|17987.68|17987.68|17987.68|17987.68|17987.68|17987.68|17987.68|0
1752242020000|2025-07-11 13:53:40|18004.19|18004.19|18004.19|18004.19|18004.19|18004.19|18004.19|18004.19|0
1752242050000|2025-07-11 13:54:10|17995.94|17995.94|17995.94|17995.94|17995.94|17995.94|17995.94|17995.94|0
1752242060000|2025-07-11 13:54:20|17997.43|17997.43|17997.43|17997.43|17997.43|17997.43|17997.43|17997.43|0
1752242120000|2025-07-11 13:55:20|17993.06|17993.06|17993.06|17993.06|17993.06|17993.06|17993.06|17993.06|0
1752242130000|2025-07-11 13:55:30|17988.7|17988.7|17988.7|17988.7|17988.7|17988.7|17988.7|17988.7|0
1752242160000|2025-07-11 13:56:00|17987.21|17987.21|17987.21|17987.21|17987.21|17987.21|17987.21|17987.21|0
1752242170000|2025-07-11 13:56:10|17988.7|17988.7|17988.7|17988.7|17988.7|17988.7|17988.7|17988.7|0
1752242250000|2025-07-11 13:57:30|17976.08|17976.08|17976.08|17976.08|17976.08|17976.08|17976.08|17976.08|0
1752242400000|2025-07-11 14:00:00|17971.72|17971.72|17970.22|17970.22|17971.72|17971.72|17970.22|17970.22|0
1752242410000|2025-07-11 14:00:10|17967.24|17967.24|17967.24|17967.24|17967.24|17967.24|17967.24|17967.24|0
1752242420000|2025-07-11 14:00:20|17975.49|17975.49|17984.22|17984.22|17984.22|17984.22|17975.49|17975.49|0
1752242430000|2025-07-11 14:00:30|17975.97|17975.97|17975.97|17975.97|17975.97|17975.97|17975.97|17975.97|0
1752242440000|2025-07-11 14:00:40|17971.6|17971.6|17971.6|17971.6|17971.6|17971.6|17971.6|17971.6|0
1752242470000|2025-07-11 14:01:10|17977.57|17977.57|17977.57|17977.57|17977.57|17977.57|17977.57|17977.57|0
1752242480000|2025-07-11 14:01:20|17985.83|17985.83|17985.83|17985.83|17985.83|17985.83|17985.83|17985.83|0
1752242500000|2025-07-11 14:01:40|17988.81|17988.81|17991.8|17991.8|17993.29|17993.29|17988.81|17988.81|0
1752242520000|2025-07-11 14:02:00|18000.05|18000.05|18016.56|18016.56|18016.56|18016.56|18000.05|18000.05|0
1752242530000|2025-07-11 14:02:10|18020.93|18020.93|18020.93|18020.93|18020.93|18020.93|18020.93|18020.93|0
1752242550000|2025-07-11 14:02:30|18012.67|18012.67|18009.69|18009.69|18012.67|18012.67|18009.69|18009.69|0
1752242590000|2025-07-11 14:03:10|18005.32|18005.32|18005.32|18005.32|18005.32|18005.32|18005.32|18005.32|0
1752242700000|2025-07-11 14:05:00|18009.69|18009.69|18011.18|18011.18|18011.18|18011.18|18009.69|18009.69|0
1752242710000|2025-07-11 14:05:10|18009.69|18009.69|18009.69|18009.69|18009.69|18009.69|18009.69|18009.69|0
1752242730000|2025-07-11 14:05:30|18014.05|18014.05|18014.05|18014.05|18014.05|18014.05|18014.05|18014.05|0
1752242750000|2025-07-11 14:05:50|18018.42|18018.42|18018.42|18018.42|18018.42|18018.42|18018.42|18018.42|0
1752242760000|2025-07-11 14:06:00|18034.93|18034.93|18034.93|18034.93|18034.93|18034.93|18034.93|18034.93|0
1752242780000|2025-07-11 14:06:20|18039.29|18039.29|18039.29|18039.29|18039.29|18039.29|18039.29|18039.29|0
1752242800000|2025-07-11 14:06:40|18031.04|18031.04|18031.04|18031.04|18031.04|18031.04|18031.04|18031.04|0
1752242900000|2025-07-11 14:08:20|18041.48|18041.48|18041.48|18041.48|18041.48|18041.48|18041.48|18041.48|0
1752242960000|2025-07-11 14:09:20|18033.23|18033.23|18033.23|18033.23|18033.23|18033.23|18033.23|18033.23|0
1752243000000|2025-07-11 14:10:00|18024.98|18024.98|18024.98|18024.98|18024.98|18024.98|18024.98|18024.98|0
1752243050000|2025-07-11 14:10:50|18033.23|18033.23|18033.23|18033.23|18033.23|18033.23|18033.23|18033.23|0
1752243090000|2025-07-11 14:11:30|18034.72|18034.72|18034.72|18034.72|18034.72|18034.72|18034.72|18034.72|0
1752243120000|2025-07-11 14:12:00|18018.21|18018.21|18018.21|18018.21|18026.47|18026.47|18018.21|18018.21|0
1752243230000|2025-07-11 14:13:50|18034.72|18034.72|18034.72|18034.72|18034.72|18034.72|18034.72|18034.72|0
1752243240000|2025-07-11 14:14:00|18039.09|18039.09|18039.09|18039.09|18039.09|18039.09|18039.09|18039.09|0
1752243260000|2025-07-11 14:14:20|18040.58|18040.58|18040.58|18040.58|18040.58|18040.58|18040.58|18040.58|0
1752243320000|2025-07-11 14:15:20|18044.94|18044.94|18048.83|18048.83|18048.83|18048.83|18040.58|18040.58|0
1752243330000|2025-07-11 14:15:30|18044.47|18044.47|18044.47|18044.47|18044.47|18044.47|18044.47|18044.47|0
1752243340000|2025-07-11 14:15:40|18042.98|18042.98|18042.98|18042.98|18042.98|18042.98|18042.98|18042.98|0
1752243380000|2025-07-11 14:16:20|18041.48|18041.48|18039.99|18039.99|18041.48|18041.48|18039.99|18039.99|0
1752243420000|2025-07-11 14:17:00|18042.98|18042.98|18042.98|18042.98|18042.98|18042.98|18042.98|18042.98|0
1752243430000|2025-07-11 14:17:10|18047.46|18047.46|18047.46|18047.46|18047.46|18047.46|18047.46|18047.46|0
1752243440000|2025-07-11 14:17:20|18044.47|18044.47|18044.47|18044.47|18044.47|18044.47|18044.47|18044.47|0
1752243450000|2025-07-11 14:17:30|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|0
1752243470000|2025-07-11 14:17:50|18044.94|18044.94|18044.94|18044.94|18044.94|18044.94|18044.94|18044.94|0
1752243480000|2025-07-11 14:18:00|18053.2|18053.2|18066.29|18066.29|18066.29|18066.29|18053.2|18053.2|0
1752243520000|2025-07-11 14:18:40|18045.42|18045.42|18045.42|18045.42|18045.42|18045.42|18045.42|18045.42|0
1752243570000|2025-07-11 14:19:30|18037.16|18037.16|18037.16|18037.16|18037.16|18037.16|18037.16|18037.16|0
1752243600000|2025-07-11 14:20:00|18032.8|18032.8|18037.16|18037.16|18037.16|18037.16|18032.8|18032.8|0
1752243620000|2025-07-11 14:20:20|18034.18|18034.18|18034.18|18034.18|18034.18|18034.18|18034.18|18034.18|0
1752243680000|2025-07-11 14:21:20|18031.19|18031.19|18014.68|18014.68|18031.19|18031.19|18014.68|18014.68|0
1752243690000|2025-07-11 14:21:30|17997.23|17997.23|17997.23|17997.23|17997.23|17997.23|17997.23|17997.23|0
1752243770000|2025-07-11 14:22:50|18013.73|18013.73|18015.23|18015.23|18015.23|18015.23|18013.73|18013.73|0
1752243970000|2025-07-11 14:26:10|18006.97|18006.97|18006.97|18006.97|18006.97|18006.97|18006.97|18006.97|0
1752244000000|2025-07-11 14:26:40|18002.61|18002.61|18002.61|18002.61|18002.61|18002.61|18002.61|18002.61|0
1752244200000|2025-07-11 14:30:00|18006.97|18006.97|18008.47|18008.47|18008.47|18008.47|18006.97|18006.97|0
1752244210000|2025-07-11 14:30:10|18004.1|18004.1|18004.1|18004.1|18004.1|18004.1|18004.1|18004.1|0
1752244240000|2025-07-11 14:30:40|18012.36|18012.36|18012.36|18012.36|18012.36|18012.36|18004.1|18004.1|0
1752244250000|2025-07-11 14:30:50|18016.72|18016.72|18016.72|18016.72|18016.72|18016.72|18016.72|18016.72|0
1752244270000|2025-07-11 14:31:10|18021.08|18021.08|18021.08|18021.08|18021.08|18021.08|18021.08|18021.08|0
1752244300000|2025-07-11 14:31:40|18016.72|18016.72|18008.47|18008.47|18016.72|18016.72|18008.47|18008.47|0
1752244310000|2025-07-11 14:31:50|18006.97|18006.97|18005.48|18005.48|18006.97|18006.97|18005.48|18005.48|0
1752244320000|2025-07-11 14:32:00|18001.12|18001.12|18001.12|18001.12|18001.12|18001.12|18001.12|18001.12|0
1752244330000|2025-07-11 14:32:10|17996.75|17996.75|17996.75|17996.75|17996.75|17996.75|17996.75|17996.75|0
1752244340000|2025-07-11 14:32:20|17988.5|17988.5|17988.5|17988.5|17988.5|17988.5|17988.5|17988.5|0
1752244350000|2025-07-11 14:32:30|17989.99|17989.99|17989.99|17989.99|17989.99|17989.99|17989.99|17989.99|0
1752244410000|2025-07-11 14:33:30|18006.5|18006.5|18006.5|18006.5|18006.5|18006.5|18006.5|18006.5|0
1752244420000|2025-07-11 14:33:40|18010.86|18010.86|18015.23|18015.23|18015.23|18015.23|18010.86|18010.86|0
1752244520000|2025-07-11 14:35:20|18019.59|18019.59|18019.59|18019.59|18019.59|18019.59|18019.59|18019.59|0
1752244530000|2025-07-11 14:35:30|18036.1|18036.1|18040.47|18040.47|18040.47|18040.47|18036.1|18036.1|0
1752244550000|2025-07-11 14:35:50|18032.21|18032.21|18032.21|18032.21|18032.21|18032.21|18032.21|18032.21|0
1752244630000|2025-07-11 14:37:10|18035.2|18035.2|18035.2|18035.2|18035.2|18035.2|18035.2|18035.2|0
1752244790000|2025-07-11 14:39:50|18026.47|18026.47|18026.47|18026.47|18026.47|18026.47|18026.47|18026.47|0
1752244810000|2025-07-11 14:40:10|18022.1|18022.1|18022.1|18022.1|18022.1|18022.1|18022.1|18022.1|0
1752244920000|2025-07-11 14:42:00|18025.09|18025.09|18025.09|18025.09|18025.09|18025.09|18025.09|18025.09|0
1752244930000|2025-07-11 14:42:10|18029.45|18029.45|18029.45|18029.45|18029.45|18029.45|18029.45|18029.45|0
1752244960000|2025-07-11 14:42:40|18033.82|18033.82|18033.82|18033.82|18033.82|18033.82|18033.82|18033.82|0
1752244990000|2025-07-11 14:43:10|18042.07|18042.07|18042.07|18042.07|18042.07|18042.07|18042.07|18042.07|0
1752245030000|2025-07-11 14:43:50|18040.58|18040.58|18040.58|18040.58|18040.58|18040.58|18040.58|18040.58|0
1752245040000|2025-07-11 14:44:00|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|0
1752245070000|2025-07-11 14:44:30|18044.47|18044.47|18044.47|18044.47|18044.47|18044.47|18044.47|18044.47|0
1752245090000|2025-07-11 14:44:50|18048.83|18048.83|18048.83|18048.83|18048.83|18048.83|18048.83|18048.83|0
1752245100000|2025-07-11 14:45:00|18053.2|18053.2|18053.2|18053.2|18053.2|18053.2|18053.2|18053.2|0
1752245140000|2025-07-11 14:45:40|18048.83|18048.83|18048.83|18048.83|18048.83|18048.83|18048.83|18048.83|0
1752245230000|2025-07-11 14:47:10|18053.31|18053.31|18051.82|18051.82|18053.31|18053.31|18051.82|18051.82|0
1752245260000|2025-07-11 14:47:40|18053.31|18053.31|18053.31|18053.31|18053.31|18053.31|18053.31|18053.31|0
1752245280000|2025-07-11 14:48:00|18061.57|18061.57|18061.57|18061.57|18061.57|18061.57|18061.57|18061.57|0
1752245300000|2025-07-11 14:48:20|18060.07|18060.07|18060.07|18060.07|18060.07|18060.07|18060.07|18060.07|0
1752245310000|2025-07-11 14:48:30|18063.06|18063.06|18063.06|18063.06|18063.06|18063.06|18063.06|18063.06|0
1752245320000|2025-07-11 14:48:40|18064.55|18064.55|18064.55|18064.55|18064.55|18064.55|18064.55|18064.55|0
1752245330000|2025-07-11 14:48:50|18068.92|18068.92|18068.92|18068.92|18068.92|18068.92|18068.92|18068.92|0
1752245340000|2025-07-11 14:49:00|18073.4|18073.4|18073.4|18073.4|18076.38|18076.38|18073.4|18073.4|0
1752245350000|2025-07-11 14:49:10|18074.89|18074.89|18076.38|18076.38|18077.87|18077.87|18073.4|18073.4|0
1752245360000|2025-07-11 14:49:20|18074.89|18074.89|18074.89|18074.89|18074.89|18074.89|18074.89|18074.89|0
1752245430000|2025-07-11 14:50:30|18079.25|18079.25|18079.25|18079.25|18079.25|18079.25|18079.25|18079.25|0
1752245480000|2025-07-11 14:51:20|18083.62|18083.62|18083.62|18083.62|18083.62|18083.62|18083.62|18083.62|0
1752245550000|2025-07-11 14:52:30|18091.87|18091.87|18091.87|18091.87|18091.87|18091.87|18091.87|18091.87|0
1752245570000|2025-07-11 14:52:50|18100.13|18100.13|18104.49|18104.49|18104.49|18104.49|18100.13|18100.13|0
1752245650000|2025-07-11 14:54:10|18113.22|18113.22|18113.22|18113.22|18113.22|18113.22|18113.22|18113.22|0
1752245740000|2025-07-11 14:55:40|18117.7|18117.7|18117.7|18117.7|18117.7|18117.7|18117.7|18117.7|0
1752245770000|2025-07-11 14:56:10|18109.44|18109.44|18102.09|18102.09|18109.44|18109.44|18102.09|18102.09|0
1752245780000|2025-07-11 14:56:20|18097.73|18097.73|18089.48|18089.48|18097.73|18097.73|18089.48|18089.48|0
1752245790000|2025-07-11 14:56:30|18097.73|18097.73|18097.73|18097.73|18097.73|18097.73|18097.73|18097.73|0
1752245820000|2025-07-11 14:57:00|18093.25|18093.25|18093.25|18093.25|18093.25|18093.25|18093.25|18093.25|0
1752245830000|2025-07-11 14:57:10|18084.52|18084.52|18084.52|18084.52|18084.52|18084.52|18084.52|18084.52|0
1752245860000|2025-07-11 14:57:40|18083.03|18083.03|18083.03|18083.03|18083.03|18083.03|18083.03|18083.03|0
1752245890000|2025-07-11 14:58:10|18081.54|18081.54|18081.54|18081.54|18084.52|18084.52|18081.54|18081.54|0
1752245910000|2025-07-11 14:58:30|18080.04|18080.04|18080.04|18080.04|18080.04|18080.04|18080.04|18080.04|0
1752245920000|2025-07-11 14:58:40|18078.55|18078.55|18080.04|18080.04|18080.04|18080.04|18078.55|18078.55|0
1752245970000|2025-07-11 14:59:30|18083.03|18083.03|18081.54|18081.54|18083.03|18083.03|18081.54|18081.54|0
1752245980000|2025-07-11 14:59:40|18073.28|18073.28|18073.28|18073.28|18073.28|18073.28|18073.28|18073.28|0
1752245990000|2025-07-11 14:59:50|18074.78|18074.78|18074.78|18074.78|18074.78|18074.78|18074.78|18074.78|0
1752246000000|2025-07-11 15:00:00|18071.79|18071.79|18067.43|18067.43|18071.79|18071.79|18067.43|18067.43|0
1752246030000|2025-07-11 15:00:30|18076.15|18076.15|18079.14|18079.14|18079.14|18079.14|18076.15|18076.15|0
1752246070000|2025-07-11 15:01:10|18087.39|18087.39|18087.39|18087.39|18087.39|18087.39|18087.39|18087.39|0
1752246080000|2025-07-11 15:01:20|18096.12|18096.12|18096.12|18096.12|18096.12|18096.12|18096.12|18096.12|0
1752246180000|2025-07-11 15:03:00|18099.11|18099.11|18097.62|18097.62|18099.11|18099.11|18097.62|18097.62|0
1752246210000|2025-07-11 15:03:30|18096.12|18096.12|18091.76|18091.76|18096.12|18096.12|18091.76|18091.76|0
1752246270000|2025-07-11 15:04:30|18100.01|18100.01|18104.38|18104.38|18104.38|18104.38|18100.01|18100.01|0
1752246280000|2025-07-11 15:04:40|18108.74|18108.74|18108.74|18108.74|18108.74|18108.74|18108.74|18108.74|0
1752246290000|2025-07-11 15:04:50|18111.73|18111.73|18111.73|18111.73|18111.73|18111.73|18111.73|18111.73|0
1752246430000|2025-07-11 15:07:10|18119.98|18119.98|18119.98|18119.98|18119.98|18119.98|18119.98|18119.98|0
1752246460000|2025-07-11 15:07:40|18124.35|18124.35|18124.35|18124.35|18124.35|18124.35|18124.35|18124.35|0
1752246470000|2025-07-11 15:07:50|18116.09|18116.09|18116.09|18116.09|18116.09|18116.09|18116.09|18116.09|0
1752246480000|2025-07-11 15:08:00|18120.57|18120.57|18120.57|18120.57|18120.57|18120.57|18120.57|18120.57|0
1752246540000|2025-07-11 15:09:00|18119.08|18119.08|18119.08|18119.08|18119.08|18119.08|18119.08|18119.08|0
1752246560000|2025-07-11 15:09:20|18114.71|18114.71|18114.71|18114.71|18114.71|18114.71|18114.71|18114.71|0
1752246590000|2025-07-11 15:09:50|18110.24|18110.24|18113.22|18113.22|18113.22|18113.22|18110.24|18110.24|0
1752246610000|2025-07-11 15:10:10|18114.71|18114.71|18111.73|18111.73|18114.71|18114.71|18111.73|18111.73|0
1752246620000|2025-07-11 15:10:20|18114.71|18114.71|18111.73|18111.73|18114.71|18114.71|18111.73|18111.73|0
1752246640000|2025-07-11 15:10:40|18116.09|18116.09|18116.09|18116.09|18116.09|18116.09|18116.09|18116.09|0
1752246660000|2025-07-11 15:11:00|18120.46|18120.46|18120.46|18120.46|18120.46|18120.46|18120.46|18120.46|0
1752246690000|2025-07-11 15:11:30|18124.82|18124.82|18124.82|18124.82|18124.82|18124.82|18124.82|18124.82|0
1752246710000|2025-07-11 15:11:50|18120.46|18120.46|18120.46|18120.46|18120.46|18120.46|18120.46|18120.46|0
1752246780000|2025-07-11 15:13:00|18116.09|18116.09|18108.74|18108.74|18116.09|18116.09|18108.74|18108.74|0
1752246790000|2025-07-11 15:13:10|18105.76|18105.76|18104.26|18104.26|18105.76|18105.76|18104.26|18104.26|0
1752246810000|2025-07-11 15:13:30|18102.77|18102.77|18102.77|18102.77|18102.77|18102.77|18102.77|18102.77|0
1752246820000|2025-07-11 15:13:40|18086.26|18086.26|18086.26|18086.26|18086.26|18086.26|18086.26|18086.26|0
1752246840000|2025-07-11 15:14:00|18084.77|18084.77|18084.77|18084.77|18084.77|18084.77|18084.77|18084.77|0
1752246850000|2025-07-11 15:14:10|18080.4|18080.4|18080.4|18080.4|18080.4|18080.4|18080.4|18080.4|0
1752246860000|2025-07-11 15:14:20|18071.68|18071.68|18071.68|18071.68|18071.68|18071.68|18071.68|18071.68|0
1752246870000|2025-07-11 15:14:30|18067.31|18067.31|18067.31|18067.31|18067.31|18067.31|18067.31|18067.31|0
1752246900000|2025-07-11 15:15:00|18070.3|18070.3|18070.3|18070.3|18070.3|18070.3|18070.3|18070.3|0
1752246950000|2025-07-11 15:15:50|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|0
1752246980000|2025-07-11 15:16:20|18061.57|18061.57|18061.57|18061.57|18061.57|18061.57|18061.57|18061.57|0
1752247000000|2025-07-11 15:16:40|18053.31|18053.31|18053.31|18053.31|18053.31|18053.31|18053.31|18053.31|0
1752247010000|2025-07-11 15:16:50|18061.57|18061.57|18065.93|18065.93|18065.93|18065.93|18061.57|18061.57|0
1752247020000|2025-07-11 15:17:00|18070.3|18070.3|18070.3|18070.3|18070.3|18070.3|18070.3|18070.3|0
1752247030000|2025-07-11 15:17:10|18078.55|18078.55|18078.55|18078.55|18078.55|18078.55|18078.55|18078.55|0
1752247050000|2025-07-11 15:17:30|18070.3|18070.3|18070.3|18070.3|18070.3|18070.3|18070.3|18070.3|0
1752247060000|2025-07-11 15:17:40|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|0
1752247080000|2025-07-11 15:18:00|18074.19|18074.19|18074.19|18074.19|18074.19|18074.19|18074.19|18074.19|0
1752247090000|2025-07-11 15:18:10|18082.44|18082.44|18094.16|18094.16|18094.16|18094.16|18082.44|18082.44|0
1752247100000|2025-07-11 15:18:20|18102.41|18102.41|18098.05|18098.05|18102.41|18102.41|18098.05|18098.05|0
1752247110000|2025-07-11 15:18:30|18089.79|18089.79|18089.79|18089.79|18089.79|18089.79|18089.79|18089.79|0
1752247140000|2025-07-11 15:19:00|18088.3|18088.3|18088.3|18088.3|18088.3|18088.3|18088.3|18088.3|0
1752247160000|2025-07-11 15:19:20|18089.79|18089.79|18092.78|18092.78|18092.78|18092.78|18089.79|18089.79|0
1752247170000|2025-07-11 15:19:30|18091.28|18091.28|18091.28|18091.28|18091.28|18091.28|18091.28|18091.28|0
1752247200000|2025-07-11 15:20:00|18092.78|18092.78|18092.78|18092.78|18092.78|18092.78|18092.78|18092.78|0
1752247230000|2025-07-11 15:20:30|18094.27|18094.27|18094.27|18094.27|18094.27|18094.27|18094.27|18094.27|0
1752247260000|2025-07-11 15:21:00|18102.52|18102.52|18099.54|18099.54|18102.52|18102.52|18099.54|18099.54|0
1752247350000|2025-07-11 15:22:30|18090.81|18090.81|18090.81|18090.81|18090.81|18090.81|18090.81|18090.81|0
1752247410000|2025-07-11 15:23:30|18082.56|18082.56|18082.56|18082.56|18082.56|18082.56|18082.56|18082.56|0
1752247420000|2025-07-11 15:23:40|18090.81|18090.81|18103.43|18103.43|18103.43|18103.43|18090.81|18090.81|0
1752247430000|2025-07-11 15:23:50|18104.92|18104.92|18106.42|18106.42|18106.42|18106.42|18104.92|18104.92|0
1752247440000|2025-07-11 15:24:00|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|0
1752247470000|2025-07-11 15:24:30|18119.03|18119.03|18119.03|18119.03|18119.03|18119.03|18119.03|18119.03|0
1752247510000|2025-07-11 15:25:10|18114.67|18114.67|18114.67|18114.67|18114.67|18114.67|18114.67|18114.67|0
1752247520000|2025-07-11 15:25:20|18122.92|18122.92|18122.92|18122.92|18122.92|18122.92|18122.92|18122.92|0
1752247530000|2025-07-11 15:25:30|18127.29|18127.29|18122.92|18122.92|18127.29|18127.29|18122.92|18122.92|0
1752247540000|2025-07-11 15:25:40|18121.43|18121.43|18121.43|18121.43|18121.43|18121.43|18121.43|18121.43|0
1752247600000|2025-07-11 15:26:40|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|0
1752247620000|2025-07-11 15:27:00|18134.05|18134.05|18134.05|18134.05|18134.05|18134.05|18134.05|18134.05|0
1752247640000|2025-07-11 15:27:20|18125.8|18125.8|18125.8|18125.8|18125.8|18125.8|18125.8|18125.8|0
1752247710000|2025-07-11 15:28:30|18121.43|18121.43|18129.69|18129.69|18129.69|18129.69|18121.43|18121.43|0
1752247720000|2025-07-11 15:28:40|18126.7|18126.7|18126.7|18126.7|18126.7|18126.7|18126.7|18126.7|0
1752247730000|2025-07-11 15:28:50|18128.19|18128.19|18128.19|18128.19|18128.19|18128.19|18128.19|18128.19|0
1752247760000|2025-07-11 15:29:20|18123.83|18123.83|18123.83|18123.83|18123.83|18123.83|18119.46|18119.46|0
1752247780000|2025-07-11 15:29:40|18122.34|18122.34|18122.34|18122.34|18122.34|18122.34|18122.34|18122.34|0
1752247790000|2025-07-11 15:29:50|18117.97|18117.97|18135.18|18135.18|18135.18|18135.18|18116.48|18116.48|0
1752563730000|2025-07-15 07:15:30|18100.56|18100.56|18100.56|18100.56|18100.56|18100.56|18100.56|18100.56|0
1752563770000|2025-07-15 07:16:10|18104.92|18104.92|18100.56|18100.56|18104.92|18104.92|18100.56|18100.56|0
1752563800000|2025-07-15 07:16:40|18103.54|18103.54|18100.56|18100.56|18103.54|18103.54|18100.56|18100.56|0
1752563830000|2025-07-15 07:17:10|18096.19|18096.19|18096.19|18096.19|18096.19|18096.19|18096.19|18096.19|0
1752563840000|2025-07-15 07:17:20|18091.83|18091.83|18091.83|18091.83|18091.83|18091.83|18091.83|18091.83|0
1752563880000|2025-07-15 07:18:00|18087.46|18087.46|18087.46|18087.46|18087.46|18087.46|18087.46|18087.46|0
1752563970000|2025-07-15 07:19:30|18078.74|18078.74|18078.74|18078.74|18078.74|18078.74|18078.74|18078.74|0
1752564040000|2025-07-15 07:20:40|18083.1|18083.1|18083.1|18083.1|18083.1|18083.1|18083.1|18083.1|0
1752564060000|2025-07-15 07:21:00|18078.74|18078.74|18074.37|18074.37|18078.74|18078.74|18074.37|18074.37|0
1752564120000|2025-07-15 07:22:00|18065.64|18065.64|18065.64|18065.64|18065.64|18065.64|18065.64|18065.64|0
1752564160000|2025-07-15 07:22:40|18061.28|18061.28|18061.28|18061.28|18061.28|18061.28|18061.28|18061.28|0
1752564200000|2025-07-15 07:23:20|18069.53|18069.53|18069.53|18069.53|18069.53|18069.53|18069.53|18069.53|0
1752564310000|2025-07-15 07:25:10|18078.26|18078.26|18078.26|18078.26|18078.26|18078.26|18078.26|18078.26|0
1752564340000|2025-07-15 07:25:40|18082.63|18082.63|18082.63|18082.63|18082.63|18082.63|18082.63|18082.63|0
1752564380000|2025-07-15 07:26:20|18091.35|18091.35|18091.35|18091.35|18091.35|18091.35|18091.35|18091.35|0
1752564610000|2025-07-15 07:30:10|18086.99|18086.99|18065.17|18065.17|18086.99|18086.99|18065.17|18065.17|0
1752564630000|2025-07-15 07:30:30|18073.42|18073.42|18073.42|18073.42|18073.42|18073.42|18073.42|18073.42|0
1752564720000|2025-07-15 07:32:00|18064.69|18064.69|18060.33|18060.33|18064.69|18064.69|18060.33|18060.33|0
1752565020000|2025-07-15 07:37:00|18055.96|18055.96|18055.96|18055.96|18055.96|18055.96|18055.96|18055.96|0
1752565030000|2025-07-15 07:37:10|18051.6|18051.6|18051.6|18051.6|18051.6|18051.6|18051.6|18051.6|0
1752565140000|2025-07-15 07:39:00|18045.74|18045.74|18041.38|18041.38|18045.74|18045.74|18041.38|18041.38|0
1752565210000|2025-07-15 07:40:10|18045.74|18045.74|18045.74|18045.74|18045.74|18045.74|18045.74|18045.74|0
1752565230000|2025-07-15 07:40:30|18044.25|18044.25|18044.25|18044.25|18044.25|18044.25|18044.25|18044.25|0
1752565320000|2025-07-15 07:42:00|18048.61|18048.61|18048.61|18048.61|18048.61|18048.61|18048.61|18048.61|0
1752565350000|2025-07-15 07:42:30|18053.09|18053.09|18053.09|18053.09|18053.09|18053.09|18053.09|18053.09|0
1752565360000|2025-07-15 07:42:40|18054.58|18054.58|18059.06|18059.06|18059.06|18059.06|18054.58|18054.58|0
1752565370000|2025-07-15 07:42:50|18054.7|18054.7|18054.7|18054.7|18054.7|18054.7|18054.7|18054.7|0
1752565390000|2025-07-15 07:43:10|18053.21|18053.21|18053.21|18053.21|18053.21|18053.21|18053.21|18053.21|0
1752565490000|2025-07-15 07:44:50|18061.93|18061.93|18061.93|18061.93|18061.93|18061.93|18061.93|18061.93|0
1752565570000|2025-07-15 07:46:10|18053.21|18053.21|18053.21|18053.21|18053.21|18053.21|18053.21|18053.21|0
1752565680000|2025-07-15 07:48:00|18066.3|18066.3|18070.66|18070.66|18070.66|18070.66|18066.3|18066.3|0
1752565720000|2025-07-15 07:48:40|18065.39|18065.39|18069.76|18069.76|18069.76|18069.76|18065.39|18065.39|0
1752565730000|2025-07-15 07:48:50|18074.12|18074.12|18074.12|18074.12|18074.12|18074.12|18074.12|18074.12|0
1752565840000|2025-07-15 07:50:40|18082.38|18082.38|18082.38|18082.38|18082.38|18082.38|18082.38|18082.38|0
1752565870000|2025-07-15 07:51:10|18078.01|18078.01|18073.65|18073.65|18078.01|18078.01|18073.65|18073.65|0
1752565940000|2025-07-15 07:52:20|18064.92|18064.92|18056.19|18056.19|18064.92|18064.92|18056.19|18056.19|0
1752565960000|2025-07-15 07:52:40|18047.94|18047.94|18047.94|18047.94|18047.94|18047.94|18047.94|18047.94|0
1752565990000|2025-07-15 07:53:10|18043.57|18043.57|18043.57|18043.57|18043.57|18043.57|18043.57|18043.57|0
1752566060000|2025-07-15 07:54:20|18046.56|18046.56|18045.06|18045.06|18046.56|18046.56|18045.06|18045.06|0
1752566070000|2025-07-15 07:54:30|18048.05|18048.05|18048.05|18048.05|18048.05|18048.05|18048.05|18048.05|0
1752566120000|2025-07-15 07:55:20|18051.04|18051.04|18051.04|18051.04|18051.04|18051.04|18051.04|18051.04|0
1752566160000|2025-07-15 07:56:00|18084.06|18084.06|18084.06|18084.06|18084.06|18084.06|18084.06|18084.06|0
1752566230000|2025-07-15 07:57:10|18081.07|18081.07|18081.07|18081.07|18081.07|18081.07|18081.07|18081.07|0
1752566330000|2025-07-15 07:58:50|18064.56|18064.56|18048.05|18048.05|18064.56|18064.56|18048.05|18048.05|0
1752566440000|2025-07-15 08:00:40|18064.56|18064.56|18064.56|18064.56|18064.56|18064.56|18064.56|18064.56|0
1752566470000|2025-07-15 08:01:10|18068.92|18068.92|18068.92|18068.92|18068.92|18068.92|18068.92|18068.92|0
1752566520000|2025-07-15 08:02:00|18064.56|18064.56|18064.56|18064.56|18064.56|18064.56|18064.56|18064.56|0
1752566540000|2025-07-15 08:02:20|18060.2|18060.2|18060.2|18060.2|18060.2|18060.2|18060.2|18060.2|0
1752566590000|2025-07-15 08:03:10|18055.83|18055.83|18055.83|18055.83|18055.83|18055.83|18055.83|18055.83|0
1752566650000|2025-07-15 08:04:10|18046.87|18046.87|18046.87|18046.87|18046.87|18046.87|18046.87|18046.87|0
1752566770000|2025-07-15 08:06:10|18038.15|18038.15|18038.15|18038.15|18038.15|18038.15|18038.15|18038.15|0
1752567040000|2025-07-15 08:10:40|18029.42|18029.42|18029.42|18029.42|18029.42|18029.42|18029.42|18029.42|0
1752567050000|2025-07-15 08:10:50|18020.69|18020.69|18020.69|18020.69|18020.69|18020.69|18020.69|18020.69|0
1752567120000|2025-07-15 08:12:00|18016.32|18016.32|18016.32|18016.32|18016.32|18016.32|18016.32|18016.32|0
1752567160000|2025-07-15 08:12:40|18011.96|18011.96|18011.96|18011.96|18011.96|18011.96|18011.96|18011.96|0
1752567190000|2025-07-15 08:13:10|18020.69|18020.69|18016.32|18016.32|18020.69|18020.69|18016.32|18016.32|0
1752567360000|2025-07-15 08:16:00|18011.96|18011.96|18011.96|18011.96|18011.96|18011.96|18011.96|18011.96|0
1752567410000|2025-07-15 08:16:50|18014.94|18014.94|18014.94|18014.94|18014.94|18014.94|18014.94|18014.94|0
1752567440000|2025-07-15 08:17:20|18001.85|18001.85|18001.85|18001.85|18001.85|18001.85|18001.85|18001.85|0
1752567470000|2025-07-15 08:17:50|17993.6|17993.6|17993.6|17993.6|17993.6|17993.6|17993.6|17993.6|0
1752567550000|2025-07-15 08:19:10|17990.61|17990.61|17990.61|17990.61|17990.61|17990.61|17990.61|17990.61|0
1752567670000|2025-07-15 08:21:10|17982.35|17982.35|17982.35|17982.35|17982.35|17982.35|17982.35|17982.35|0
1752567710000|2025-07-15 08:21:50|17965.85|17965.85|17961.48|17961.48|17965.85|17965.85|17961.48|17961.48|0
1752567900000|2025-07-15 08:25:00|17952.75|17952.75|17952.75|17952.75|17952.75|17952.75|17952.75|17952.75|0
1752567910000|2025-07-15 08:25:10|17944.02|17944.02|17944.02|17944.02|17944.02|17944.02|17944.02|17944.02|0
1752567920000|2025-07-15 08:25:20|17941.04|17941.04|17941.04|17941.04|17941.04|17941.04|17941.04|17941.04|0
1752568060000|2025-07-15 08:27:40|17944.02|17944.02|17944.02|17944.02|17944.02|17944.02|17944.02|17944.02|0
1752568130000|2025-07-15 08:28:50|17939.66|17939.66|17952.75|17952.75|17952.75|17952.75|17939.66|17939.66|0
1752568140000|2025-07-15 08:29:00|17948.39|17948.39|17948.39|17948.39|17948.39|17948.39|17948.39|17948.39|0
1752568270000|2025-07-15 08:31:10|17939.66|17939.66|17913.95|17913.95|17939.66|17939.66|17913.95|17913.95|0
1752568290000|2025-07-15 08:31:30|17909.47|17909.47|17907.97|17907.97|17909.47|17909.47|17907.97|17907.97|0
1752568300000|2025-07-15 08:31:40|17912.34|17912.34|17916.7|17916.7|17916.7|17916.7|17912.34|17912.34|0
1752568420000|2025-07-15 08:33:40|17921.07|17921.07|17929.91|17929.91|17929.91|17929.91|17921.07|17921.07|0
1752568430000|2025-07-15 08:33:50|17938.64|17938.64|17929.91|17929.91|17938.64|17938.64|17929.91|17929.91|0
1752568490000|2025-07-15 08:34:50|17925.55|17925.55|17925.55|17925.55|17925.55|17925.55|17925.55|17925.55|0
1752568540000|2025-07-15 08:35:40|17929.91|17929.91|17934.28|17934.28|17934.28|17934.28|17929.91|17929.91|0
1752568550000|2025-07-15 08:35:50|17938.64|17938.64|17938.64|17938.64|17938.64|17938.64|17938.64|17938.64|0
1752568560000|2025-07-15 08:36:00|17934.28|17934.28|17934.28|17934.28|17934.28|17934.28|17934.28|17934.28|0
1752568650000|2025-07-15 08:37:30|17928.3|17928.3|17928.3|17928.3|17928.3|17928.3|17928.3|17928.3|0
1752568690000|2025-07-15 08:38:10|17931.29|17931.29|17926.81|17926.81|17931.29|17931.29|17926.81|17926.81|0
1752568700000|2025-07-15 08:38:20|17939.9|17939.9|17939.9|17939.9|17939.9|17939.9|17939.9|17939.9|0
1752568710000|2025-07-15 08:38:30|17935.43|17935.43|17935.43|17935.43|17935.43|17935.43|17935.43|17935.43|0
1752568720000|2025-07-15 08:38:40|17927.17|17927.17|17943.68|17943.68|17943.68|17943.68|17927.17|17927.17|0
1752568740000|2025-07-15 08:39:00|17948.05|17948.05|17948.05|17948.05|17948.05|17948.05|17948.05|17948.05|0
1752568770000|2025-07-15 08:39:30|17939.79|17939.79|17939.79|17939.79|17939.79|17939.79|17939.79|17939.79|0
1752568800000|2025-07-15 08:40:00|17926.7|17926.7|17926.7|17926.7|17926.7|17926.7|17926.7|17926.7|0
1752568840000|2025-07-15 08:40:40|17935.43|17935.43|17935.43|17935.43|17935.43|17935.43|17935.43|17935.43|0
1752568860000|2025-07-15 08:41:00|17939.79|17939.79|17939.79|17939.79|17939.79|17939.79|17939.79|17939.79|0
1752568990000|2025-07-15 08:43:10|17944.16|17944.16|17944.16|17944.16|17944.16|17944.16|17944.16|17944.16|0
1752569000000|2025-07-15 08:43:20|17952.41|17952.41|17958.38|17958.38|17958.38|17958.38|17952.41|17952.41|0
1752569040000|2025-07-15 08:44:00|17955.4|17955.4|17956.89|17956.89|17956.89|17956.89|17955.4|17955.4|0
1752569050000|2025-07-15 08:44:10|17952.52|17952.52|17948.16|17948.16|17952.52|17952.52|17948.16|17948.16|0
1752569160000|2025-07-15 08:46:00|17956.89|17956.89|17956.89|17956.89|17956.89|17956.89|17956.89|17956.89|0
1752569170000|2025-07-15 08:46:10|17961.25|17961.25|17956.89|17956.89|17961.25|17961.25|17956.89|17956.89|0
1752569180000|2025-07-15 08:46:20|17965.62|17965.62|17965.62|17965.62|17965.62|17965.62|17965.62|17965.62|0
1752569220000|2025-07-15 08:47:00|17969.98|17969.98|17969.98|17969.98|17969.98|17969.98|17969.98|17969.98|0
1752569230000|2025-07-15 08:47:10|17974.35|17974.35|17974.35|17974.35|17974.35|17974.35|17974.35|17974.35|0
1752569360000|2025-07-15 08:49:20|17965.62|17965.62|17965.62|17965.62|17965.62|17965.62|17965.62|17965.62|0
1752569470000|2025-07-15 08:51:10|17961.25|17961.25|17961.25|17961.25|17961.25|17961.25|17961.25|17961.25|0
1752569530000|2025-07-15 08:52:10|17959.76|17959.76|17959.76|17959.76|17959.76|17959.76|17959.76|17959.76|0
1752569580000|2025-07-15 08:53:00|17958.27|17958.27|17958.27|17958.27|17958.27|17958.27|17958.27|17958.27|0
1752569590000|2025-07-15 08:53:10|17955.28|17955.28|17955.28|17955.28|17955.28|17955.28|17955.28|17955.28|0
1752569650000|2025-07-15 08:54:10|17953.79|17953.79|17952.3|17952.3|17953.79|17953.79|17952.3|17952.3|0
1752569990000|2025-07-15 08:59:50|17953.79|17953.79|17953.79|17953.79|17953.79|17953.79|17953.79|17953.79|0
1752570050000|2025-07-15 09:00:50|17958.15|17958.15|17966.41|17966.41|17966.41|17966.41|17958.15|17958.15|0
1752570060000|2025-07-15 09:01:00|17970.77|17970.77|17970.77|17970.77|17970.77|17970.77|17970.77|17970.77|0
1752570080000|2025-07-15 09:01:20|17988.23|17988.23|17988.23|17988.23|17988.23|17988.23|17988.23|17988.23|0
1752570130000|2025-07-15 09:02:10|17979.5|17979.5|17979.5|17979.5|17979.5|17979.5|17979.5|17979.5|0
1752570170000|2025-07-15 09:02:50|17988.23|17988.23|17988.23|17988.23|17988.23|17988.23|17988.23|17988.23|0
1752570340000|2025-07-15 09:05:40|17992.6|17992.6|17992.6|17992.6|17992.6|17992.6|17992.6|17992.6|0
1752570370000|2025-07-15 09:06:10|17991.1|17991.1|17991.1|17991.1|17991.1|17991.1|17991.1|17991.1|0
1752570390000|2025-07-15 09:06:30|17999.83|17999.83|17999.83|17999.83|17999.83|17999.83|17999.83|17999.83|0
1752570420000|2025-07-15 09:07:00|17995.47|17995.47|17991.1|17991.1|17995.47|17995.47|17991.1|17991.1|0
1752570430000|2025-07-15 09:07:10|17988.12|17988.12|17988.12|17988.12|17988.12|17988.12|17988.12|17988.12|0
1752570520000|2025-07-15 09:08:40|17983.75|17983.75|17983.75|17983.75|17983.75|17983.75|17983.75|17983.75|0
1752570580000|2025-07-15 09:09:40|17992.01|17992.01|17992.01|17992.01|17992.01|17992.01|17992.01|17992.01|0
1752570590000|2025-07-15 09:09:50|17987.64|17987.64|17983.28|17983.28|17987.64|17987.64|17983.28|17983.28|0
1752570620000|2025-07-15 09:10:20|17978.91|17978.91|17983.28|17983.28|17983.28|17983.28|17978.91|17978.91|0
1752570660000|2025-07-15 09:11:00|17987.64|17987.64|17987.64|17987.64|17987.64|17987.64|17987.64|17987.64|0
1752570680000|2025-07-15 09:11:20|17978.91|17978.91|17978.91|17978.91|17978.91|17978.91|17978.91|17978.91|0
1752570760000|2025-07-15 09:12:40|17970.66|17970.66|17970.66|17970.66|17970.66|17970.66|17970.66|17970.66|0
1752570860000|2025-07-15 09:14:20|17979.39|17979.39|17979.39|17979.39|17979.39|17979.39|17979.39|17979.39|0
1752570930000|2025-07-15 09:15:30|17983.87|17983.87|17983.87|17983.87|17983.87|17983.87|17983.87|17983.87|0
1752570950000|2025-07-15 09:15:50|17986.85|17986.85|17988.35|17988.35|17988.35|17988.35|17986.85|17986.85|0
1752570980000|2025-07-15 09:16:20|17983.98|17983.98|17983.98|17983.98|17983.98|17983.98|17983.98|17983.98|0
1752570990000|2025-07-15 09:16:30|17986.97|17986.97|17986.97|17986.97|17986.97|17986.97|17986.97|17986.97|0
1752571010000|2025-07-15 09:16:50|17982.6|17982.6|17960.78|17960.78|17982.6|17982.6|17960.78|17960.78|0
1752571030000|2025-07-15 09:17:10|17953.31|17953.31|17953.31|17953.31|17953.31|17953.31|17953.31|17953.31|0
1752571070000|2025-07-15 09:17:50|17957.68|17957.68|17957.68|17957.68|17957.68|17957.68|17957.68|17957.68|0
1752571090000|2025-07-15 09:18:10|17954.69|17954.69|17954.69|17954.69|17954.69|17954.69|17954.69|17954.69|0
1752571110000|2025-07-15 09:18:30|17950.33|17950.33|17950.33|17950.33|17950.33|17950.33|17950.33|17950.33|0
1752571150000|2025-07-15 09:19:10|17948.84|17948.84|17948.84|17948.84|17948.84|17948.84|17948.84|17948.84|0
1752571170000|2025-07-15 09:19:30|17953.2|17953.2|17953.2|17953.2|17953.2|17953.2|17953.2|17953.2|0
1752571180000|2025-07-15 09:19:40|17948.72|17948.72|17947.23|17947.23|17948.72|17948.72|17947.23|17947.23|0
1752571220000|2025-07-15 09:20:20|17951.59|17951.59|17951.59|17951.59|17951.59|17951.59|17951.59|17951.59|0
1752571230000|2025-07-15 09:20:30|17947.23|17947.23|17951.59|17951.59|17951.59|17951.59|17947.23|17947.23|0
1752571290000|2025-07-15 09:21:30|17930.25|17930.25|17930.25|17930.25|17930.25|17930.25|17930.25|17930.25|0
1752571300000|2025-07-15 09:21:40|17934.61|17934.61|17934.61|17934.61|17934.61|17934.61|17934.61|17934.61|0
1752571370000|2025-07-15 09:22:50|17921.52|17921.52|17917.15|17917.15|17921.52|17921.52|17917.15|17917.15|0
1752571380000|2025-07-15 09:23:00|17921.52|17921.52|17921.52|17921.52|17921.52|17921.52|17921.52|17921.52|0
1752571490000|2025-07-15 09:24:50|17917.04|17917.04|17917.04|17917.04|17917.04|17917.04|17917.04|17917.04|0
1752571500000|2025-07-15 09:25:00|17930.13|17930.13|17930.13|17930.13|17930.13|17930.13|17930.13|17930.13|0
1752571570000|2025-07-15 09:26:10|17928.64|17928.64|17928.64|17928.64|17928.64|17928.64|17928.64|17928.64|0
1752571610000|2025-07-15 09:26:50|17931.63|17931.63|17931.63|17931.63|17931.63|17931.63|17931.63|17931.63|0
1752571840000|2025-07-15 09:30:40|17940.35|17940.35|17940.35|17940.35|17940.35|17940.35|17940.35|17940.35|0
1752571850000|2025-07-15 09:30:50|17949.08|17949.08|17944.72|17944.72|17949.08|17949.08|17944.72|17944.72|0
1752571880000|2025-07-15 09:31:20|17940.35|17940.35|17940.35|17940.35|17940.35|17940.35|17940.35|17940.35|0
1752571900000|2025-07-15 09:31:40|17935.99|17935.99|17935.99|17935.99|17935.99|17935.99|17935.99|17935.99|0
1752572270000|2025-07-15 09:37:50|17937.48|17937.48|17937.48|17937.48|17937.48|17937.48|17937.48|17937.48|0
1752572280000|2025-07-15 09:38:00|17940.47|17940.47|17941.96|17941.96|17941.96|17941.96|17938.98|17938.98|0
1752572300000|2025-07-15 09:38:20|17946.33|17946.33|17946.33|17946.33|17950.69|17950.69|17946.33|17946.33|0
1752572340000|2025-07-15 09:39:00|17954.58|17954.58|17962.83|17962.83|17962.83|17962.83|17954.58|17954.58|0
1752572350000|2025-07-15 09:39:10|17971.09|17971.09|17971.09|17971.09|17971.09|17971.09|17971.09|17971.09|0
1752572360000|2025-07-15 09:39:20|17979.34|17979.34|17988.19|17988.19|17988.19|17988.19|17979.34|17979.34|0
1752572470000|2025-07-15 09:41:10|18010.01|18010.01|18010.01|18010.01|18010.01|18010.01|18010.01|18010.01|0
1752572480000|2025-07-15 09:41:20|18018.26|18018.26|18018.26|18018.26|18018.26|18018.26|18013.9|18013.9|0
1752572490000|2025-07-15 09:41:30|18013.9|18013.9|18013.9|18013.9|18013.9|18013.9|18013.9|18013.9|0
1752572770000|2025-07-15 09:46:10|18018.26|18018.26|18018.26|18018.26|18018.26|18018.26|18018.26|18018.26|0
1752572820000|2025-07-15 09:47:00|18026.99|18026.99|18031.36|18031.36|18031.36|18031.36|18026.99|18026.99|0
1752573010000|2025-07-15 09:50:10|18026.99|18026.99|18026.99|18026.99|18026.99|18026.99|18026.99|18026.99|0
1752573040000|2025-07-15 09:50:40|18018.74|18018.74|18018.74|18018.74|18018.74|18018.74|18018.74|18018.74|0
1752573160000|2025-07-15 09:52:40|18010.01|18010.01|18010.01|18010.01|18010.01|18010.01|18010.01|18010.01|0
1752573270000|2025-07-15 09:54:30|18014.49|18014.49|18014.49|18014.49|18014.49|18014.49|18014.49|18014.49|0
1752573280000|2025-07-15 09:54:40|18010.01|18010.01|18010.01|18010.01|18010.01|18010.01|18010.01|18010.01|0
1752573320000|2025-07-15 09:55:20|18005.65|18005.65|17997.39|17997.39|18005.65|18005.65|17997.39|17997.39|0
1752573470000|2025-07-15 09:57:50|18005.65|18005.65|18013.9|18013.9|18013.9|18013.9|18005.65|18005.65|0
1752573740000|2025-07-15 10:02:20|18018.26|18018.26|18018.26|18018.26|18018.26|18018.26|18018.26|18018.26|0
1752573750000|2025-07-15 10:02:30|18013.9|18013.9|18013.9|18013.9|18013.9|18013.9|18013.9|18013.9|0
1752573770000|2025-07-15 10:02:50|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|0
1752573790000|2025-07-15 10:03:10|18025.61|18025.61|18025.61|18025.61|18025.61|18025.61|18025.61|18025.61|0
1752574150000|2025-07-15 10:09:10|18021.25|18021.25|18021.25|18021.25|18021.25|18021.25|18021.25|18021.25|0
1752574370000|2025-07-15 10:12:50|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|0
1752574440000|2025-07-15 10:14:00|18012.52|18012.52|18012.52|18012.52|18012.52|18012.52|18012.52|18012.52|0
1752574670000|2025-07-15 10:17:50|18016.89|18016.89|18021.25|18021.25|18021.25|18021.25|18016.89|18016.89|0
1752574680000|2025-07-15 10:18:00|18024.24|18024.24|18024.24|18024.24|18024.24|18024.24|18024.24|18024.24|0
1752574710000|2025-07-15 10:18:30|18032.96|18032.96|18032.96|18032.96|18032.96|18032.96|18032.96|18032.96|0
1752574760000|2025-07-15 10:19:20|18034.46|18034.46|18034.46|18034.46|18034.46|18034.46|18034.46|18034.46|0
1752574840000|2025-07-15 10:20:40|18025.73|18025.73|18025.73|18025.73|18025.73|18025.73|18025.73|18025.73|0
1752575140000|2025-07-15 10:25:40|18017.47|18017.47|17998.52|17998.52|18017.47|18017.47|17998.52|17998.52|0
1752575230000|2025-07-15 10:27:10|18002.89|18002.89|18002.89|18002.89|18002.89|18002.89|18002.89|18002.89|0
1752575260000|2025-07-15 10:27:40|18007.25|18007.25|18007.25|18007.25|18007.25|18007.25|18007.25|18007.25|0
1752575280000|2025-07-15 10:28:00|18015.98|18015.98|18015.98|18015.98|18015.98|18015.98|18015.98|18015.98|0
1752575350000|2025-07-15 10:29:10|18011.62|18011.62|18007.25|18007.25|18011.62|18011.62|18007.25|18007.25|0
1752575510000|2025-07-15 10:31:50|18015.98|18015.98|18014.49|18014.49|18015.98|18015.98|18014.49|18014.49|0
1752575630000|2025-07-15 10:33:50|18018.85|18018.85|18020.35|18020.35|18020.35|18020.35|18018.85|18018.85|0
1752575740000|2025-07-15 10:35:40|18029.07|18029.07|18029.07|18029.07|18029.07|18029.07|18029.07|18029.07|0
1752575940000|2025-07-15 10:39:00|18027.58|18027.58|18027.58|18027.58|18027.58|18027.58|18027.58|18027.58|0
1752575960000|2025-07-15 10:39:20|18029.07|18029.07|18030.57|18030.57|18030.57|18030.57|18029.07|18029.07|0
1752576100000|2025-07-15 10:41:40|18026.2|18026.2|18024.71|18024.71|18026.2|18026.2|18024.71|18024.71|0
1752576350000|2025-07-15 10:45:50|18023.22|18023.22|18023.22|18023.22|18023.22|18023.22|18023.22|18023.22|0
1752576360000|2025-07-15 10:46:00|18018.85|18018.85|18018.85|18018.85|18018.85|18018.85|18018.85|18018.85|0
1752576370000|2025-07-15 10:46:10|18023.22|18023.22|18027.58|18027.58|18027.58|18027.58|18023.22|18023.22|0
1752576920000|2025-07-15 10:55:20|18030.57|18030.57|18029.07|18029.07|18030.57|18030.57|18029.07|18029.07|0
1752577150000|2025-07-15 10:59:10|18033.44|18033.44|18033.44|18033.44|18033.44|18033.44|18033.44|18033.44|0
1752577380000|2025-07-15 11:03:00|18029.07|18029.07|18029.07|18029.07|18029.07|18029.07|18029.07|18029.07|0
1752577420000|2025-07-15 11:03:40|18024.71|18024.71|18024.71|18024.71|18024.71|18024.71|18024.71|18024.71|0
1752577560000|2025-07-15 11:06:00|18023.22|18023.22|18018.74|18018.74|18023.22|18023.22|18018.74|18018.74|0
1752577570000|2025-07-15 11:06:10|18023.1|18023.1|18018.74|18018.74|18023.1|18023.1|18018.74|18018.74|0
1752577620000|2025-07-15 11:07:00|18021.72|18021.72|18013.47|18013.47|18021.72|18021.72|18013.47|18013.47|0
1752577630000|2025-07-15 11:07:10|18010.48|18010.48|18010.48|18010.48|18010.48|18010.48|18010.48|18010.48|0
1752577700000|2025-07-15 11:08:20|18014.85|18014.85|18014.85|18014.85|18014.85|18014.85|18014.85|18014.85|0
1752578020000|2025-07-15 11:13:40|18005.1|18005.1|18006.59|18006.59|18006.59|18006.59|18005.1|18005.1|0
1752578070000|2025-07-15 11:14:30|18010.96|18010.96|18010.96|18010.96|18010.96|18010.96|18010.96|18010.96|0
1752578090000|2025-07-15 11:14:50|18016.82|18016.82|18016.82|18016.82|18016.82|18016.82|18016.82|18016.82|0
1752578100000|2025-07-15 11:15:00|18012.45|18012.45|18012.45|18012.45|18012.45|18012.45|18012.45|18012.45|0
1752578110000|2025-07-15 11:15:10|18013.94|18013.94|18013.94|18013.94|18013.94|18013.94|18013.94|18013.94|0
1752578130000|2025-07-15 11:15:30|18022.2|18022.2|18022.2|18022.2|18022.2|18022.2|18022.2|18022.2|0
1752578360000|2025-07-15 11:19:20|18017.83|18017.83|18017.83|18017.83|18017.83|18017.83|18017.83|18017.83|0
1752578470000|2025-07-15 11:21:10|18013.47|18013.47|18013.47|18013.47|18013.47|18013.47|18013.47|18013.47|0
1752578660000|2025-07-15 11:24:20|18009.11|18009.11|18009.11|18009.11|18009.11|18009.11|18009.11|18009.11|0
1752579050000|2025-07-15 11:30:50|18012.09|18012.09|18012.09|18012.09|18012.09|18012.09|18012.09|18012.09|0
1752579150000|2025-07-15 11:32:30|18016.46|18016.46|18020.82|18020.82|18020.82|18020.82|18016.46|18016.46|0
1752579270000|2025-07-15 11:34:30|18016.34|18016.34|18016.34|18016.34|18016.34|18016.34|18016.34|18016.34|0
1752579780000|2025-07-15 11:43:00|18014.85|18014.85|18014.85|18014.85|18014.85|18014.85|18014.85|18014.85|0
1752579790000|2025-07-15 11:43:10|18006.12|18006.12|18006.12|18006.12|18006.12|18006.12|18006.12|18006.12|0
1752579800000|2025-07-15 11:43:20|17995.9|17995.9|17987.05|17987.05|17995.9|17995.9|17987.05|17987.05|0
1752579920000|2025-07-15 11:45:20|17970.55|17970.55|17970.55|17970.55|17970.55|17970.55|17970.55|17970.55|0
1752580030000|2025-07-15 11:47:10|17966.07|17966.07|17966.07|17966.07|17966.07|17966.07|17966.07|17966.07|0
1752580040000|2025-07-15 11:47:20|17967.56|17967.56|17967.56|17967.56|17967.56|17967.56|17967.56|17967.56|0
1752580050000|2025-07-15 11:47:30|17970.55|17970.55|17970.55|17970.55|17970.55|17970.55|17970.55|17970.55|0
1752580080000|2025-07-15 11:48:00|17973.53|17973.53|17973.53|17973.53|17973.53|17973.53|17973.53|17973.53|0
1752580110000|2025-07-15 11:48:30|17982.26|17982.26|17988.12|17988.12|17988.12|17988.12|17982.26|17982.26|0
1752580160000|2025-07-15 11:49:20|17989.61|17989.61|17989.61|17989.61|17989.61|17989.61|17989.61|17989.61|0
1752580210000|2025-07-15 11:50:10|17997.86|17997.86|17997.86|17997.86|17997.86|17997.86|17997.86|17997.86|0
1752580300000|2025-07-15 11:51:40|17994.88|17994.88|17994.88|17994.88|17994.88|17994.88|17994.88|17994.88|0
1752580330000|2025-07-15 11:52:10|17990.51|17990.51|17994.88|17994.88|17994.88|17994.88|17986.15|17986.15|0
1752580350000|2025-07-15 11:52:30|18002.34|18002.34|18002.34|18002.34|18002.34|18002.34|18002.34|18002.34|0
1752580400000|2025-07-15 11:53:20|18000.85|18000.85|18000.85|18000.85|18000.85|18000.85|18000.85|18000.85|0
1752580580000|2025-07-15 11:56:20|17994.99|17994.99|17990.63|17990.63|17994.99|17994.99|17990.63|17990.63|0
1752581290000|2025-07-15 12:08:10|17986.26|17986.26|17986.26|17986.26|17986.26|17986.26|17986.26|17986.26|0
1752581450000|2025-07-15 12:10:50|17994.52|17994.52|17994.52|17994.52|17994.52|17994.52|17994.52|17994.52|0
1752581470000|2025-07-15 12:11:10|17998.88|17998.88|17998.88|17998.88|17998.88|17998.88|17998.88|17998.88|0
1752581580000|2025-07-15 12:13:00|18006.35|18006.35|18006.35|18006.35|18006.35|18006.35|18006.35|18006.35|0
1752581700000|2025-07-15 12:15:00|18014.6|18014.6|18014.6|18014.6|18014.6|18014.6|18014.6|18014.6|0
1752581720000|2025-07-15 12:15:20|18010.24|18010.24|18010.24|18010.24|18010.24|18010.24|18010.24|18010.24|0
1752581810000|2025-07-15 12:16:50|18005.87|18005.87|18005.87|18005.87|18005.87|18005.87|18005.87|18005.87|0
1752581860000|2025-07-15 12:17:40|17993.14|17993.14|17950.92|17950.92|17993.14|17993.14|17950.92|17950.92|0
1752581880000|2025-07-15 12:18:00|17955.28|17955.28|17955.28|17955.28|17955.28|17955.28|17955.28|17955.28|0
1752581890000|2025-07-15 12:18:10|17950.92|17950.92|17950.92|17950.92|17950.92|17950.92|17950.92|17950.92|0
1752582020000|2025-07-15 12:20:20|17946.44|17946.44|17941.96|17941.96|17946.44|17946.44|17941.96|17941.96|0
1752582070000|2025-07-15 12:21:10|17946.33|17946.33|17946.33|17946.33|17946.33|17946.33|17946.33|17946.33|0
1752582160000|2025-07-15 12:22:40|17955.05|17955.05|17955.05|17955.05|17955.05|17955.05|17955.05|17955.05|0
1752582200000|2025-07-15 12:23:20|17959.42|17959.42|17959.42|17959.42|17959.42|17959.42|17959.42|17959.42|0
1752582230000|2025-07-15 12:23:50|17965.39|17965.39|17965.39|17965.39|17965.39|17965.39|17965.39|17965.39|0
1752582380000|2025-07-15 12:26:20|17961.03|17961.03|17961.03|17961.03|17961.03|17961.03|17961.03|17961.03|0
1752582390000|2025-07-15 12:26:30|17962.52|17962.52|17962.52|17962.52|17962.52|17962.52|17962.52|17962.52|0
1752582430000|2025-07-15 12:27:10|17971.25|17971.25|17971.25|17971.25|17971.25|17971.25|17971.25|17971.25|0
1752582470000|2025-07-15 12:27:50|17975.61|17975.61|17975.61|17975.61|17975.61|17975.61|17975.61|17975.61|0
1752582580000|2025-07-15 12:29:40|17981.58|17981.58|17981.58|17981.58|17981.58|17981.58|17981.58|17981.58|0
1752582600000|2025-07-15 12:30:00|17981.47|17981.47|17982.85|17982.85|17984.45|17984.45|17978.48|17978.48|0
1752582640000|2025-07-15 12:30:40|17985.83|17985.83|17985.83|17985.83|17985.83|17985.83|17985.83|17985.83|0
1752582650000|2025-07-15 12:30:50|17977.1|17977.1|17977.1|17977.1|17977.1|17977.1|17977.1|17977.1|0
1752582700000|2025-07-15 12:31:40|17968.38|17968.38|17968.38|17968.38|17968.38|17968.38|17968.38|17968.38|0
1752582900000|2025-07-15 12:35:00|17963.9|17963.9|17963.9|17963.9|17963.9|17963.9|17963.9|17963.9|0
1752582930000|2025-07-15 12:35:30|17957.93|17957.93|17957.93|17957.93|17957.93|17957.93|17957.93|17957.93|0
1752583030000|2025-07-15 12:37:10|17962.29|17962.29|17962.29|17962.29|17962.29|17962.29|17962.29|17962.29|0
1752583080000|2025-07-15 12:38:00|17960.8|17960.8|17960.8|17960.8|17960.8|17960.8|17960.8|17960.8|0
1752583100000|2025-07-15 12:38:20|17962.29|17962.29|17962.29|17962.29|17962.29|17962.29|17962.29|17962.29|0
1752583200000|2025-07-15 12:40:00|17957.93|17957.93|17949.2|17949.2|17957.93|17957.93|17949.2|17949.2|0
1752583230000|2025-07-15 12:40:30|17940.94|17940.94|17940.94|17940.94|17940.94|17940.94|17940.94|17940.94|0
1752583280000|2025-07-15 12:41:20|17939.45|17939.45|17939.45|17939.45|17939.45|17939.45|17939.45|17939.45|0
1752583290000|2025-07-15 12:41:30|17935.09|17935.09|17935.09|17935.09|17935.09|17935.09|17935.09|17935.09|0
1752583330000|2025-07-15 12:42:10|17933.59|17933.59|17933.59|17933.59|17933.59|17933.59|17933.59|17933.59|0
1752583340000|2025-07-15 12:42:20|17935.09|17935.09|17935.09|17935.09|17935.09|17935.09|17935.09|17935.09|0
1752583360000|2025-07-15 12:42:40|17939.45|17939.45|17939.45|17939.45|17939.45|17939.45|17939.45|17939.45|0
1752583490000|2025-07-15 12:44:50|17943.81|17943.81|17943.81|17943.81|17943.81|17943.81|17943.81|17943.81|0
1752583500000|2025-07-15 12:45:00|17948.18|17948.18|17948.18|17948.18|17948.18|17948.18|17948.18|17948.18|0
1752583510000|2025-07-15 12:45:10|17951.16|17951.16|17951.16|17951.16|17951.16|17951.16|17951.16|17951.16|0
1752583520000|2025-07-15 12:45:20|17946.8|17946.8|17946.8|17946.8|17946.8|17946.8|17946.8|17946.8|0
1752583680000|2025-07-15 12:48:00|17959.42|17959.42|17967.67|17967.67|17967.67|17967.67|17959.42|17959.42|0
1752583700000|2025-07-15 12:48:20|17972.04|17972.04|17972.04|17972.04|17972.04|17972.04|17972.04|17972.04|0
1752583710000|2025-07-15 12:48:30|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|0
1752583930000|2025-07-15 12:52:10|17969.17|17969.17|17969.17|17969.17|17969.17|17969.17|17969.17|17969.17|0
1752583960000|2025-07-15 12:52:40|17973.53|17973.53|17973.53|17973.53|17973.53|17973.53|17973.53|17973.53|0
1752583970000|2025-07-15 12:52:50|17977.9|17977.9|17977.9|17977.9|17977.9|17977.9|17977.9|17977.9|0
1752583980000|2025-07-15 12:53:00|17979.39|17979.39|17979.39|17979.39|17979.39|17979.39|17979.39|17979.39|0
1752583990000|2025-07-15 12:53:10|17983.75|17983.75|17983.75|17983.75|17983.75|17983.75|17983.75|17983.75|0
1752584040000|2025-07-15 12:54:00|17975.02|17975.02|17975.02|17975.02|17975.02|17975.02|17975.02|17975.02|0
1752584480000|2025-07-15 13:01:20|17970.66|17970.66|17972.15|17972.15|17972.15|17972.15|17970.66|17970.66|0
1752584670000|2025-07-15 13:04:30|17980.88|17980.88|17980.88|17980.88|17980.88|17980.88|17980.88|17980.88|0
1752584700000|2025-07-15 13:05:00|17989.14|17989.14|17989.14|17989.14|17989.14|17989.14|17989.14|17989.14|0
1752584720000|2025-07-15 13:05:20|17993.5|17993.5|17993.5|17993.5|17993.5|17993.5|17993.5|17993.5|0
1752584780000|2025-07-15 13:06:20|17989.14|17989.14|17989.14|17989.14|17989.14|17989.14|17989.14|17989.14|0
1752584860000|2025-07-15 13:07:40|17993.5|17993.5|17993.5|17993.5|17993.5|17993.5|17993.5|17993.5|0
1752584880000|2025-07-15 13:08:00|17996.49|17996.49|17997.98|17997.98|17997.98|17997.98|17996.49|17996.49|0
1752584940000|2025-07-15 13:09:00|17993.61|17993.61|17989.25|17989.25|17993.61|17993.61|17989.25|17989.25|0
1752585140000|2025-07-15 13:12:20|17993.61|17993.61|18011.07|18011.07|18011.07|18011.07|17993.61|17993.61|0
1752585240000|2025-07-15 13:14:00|18015.44|18015.44|18015.44|18015.44|18015.44|18015.44|18015.44|18015.44|0
1752585250000|2025-07-15 13:14:10|18011.07|18011.07|18002.82|18002.82|18011.07|18011.07|18002.82|18002.82|0
1752585260000|2025-07-15 13:14:20|18004.31|18004.31|18004.31|18004.31|18004.31|18004.31|18004.31|18004.31|0
1752585290000|2025-07-15 13:14:50|17995.58|17995.58|17995.58|17995.58|17995.58|17995.58|17995.58|17995.58|0
1752585320000|2025-07-15 13:15:20|17994.09|17994.09|17989.72|17989.72|17994.09|17994.09|17989.72|17989.72|0
1752585390000|2025-07-15 13:16:30|17973.21|17973.21|17973.21|17973.21|17973.21|17973.21|17973.21|17973.21|0
1752585420000|2025-07-15 13:17:00|17964.49|17964.49|17964.49|17964.49|17964.49|17964.49|17964.49|17964.49|0
1752585440000|2025-07-15 13:17:20|17960.01|17960.01|17960.01|17960.01|17960.01|17960.01|17960.01|17960.01|0
1752585520000|2025-07-15 13:18:40|17951.28|17951.28|17942.55|17942.55|17951.28|17951.28|17942.55|17942.55|0
1752585530000|2025-07-15 13:18:50|17938.18|17938.18|17929.93|17929.93|17938.18|17938.18|17929.93|17929.93|0
1752585540000|2025-07-15 13:19:00|17925.57|17925.57|17912.95|17912.95|17925.57|17925.57|17912.95|17912.95|0
1752585550000|2025-07-15 13:19:10|17908.58|17908.58|17908.58|17908.58|17908.58|17908.58|17908.58|17908.58|0
1752585610000|2025-07-15 13:20:10|17905.6|17905.6|17905.6|17905.6|17905.6|17905.6|17905.6|17905.6|0
1752585650000|2025-07-15 13:20:50|17901.23|17901.23|17901.23|17901.23|17901.23|17901.23|17901.23|17901.23|0
1752585690000|2025-07-15 13:21:30|17902.72|17902.72|17904.22|17904.22|17904.22|17904.22|17902.72|17902.72|0
1752585710000|2025-07-15 13:21:50|17899.85|17899.85|17899.85|17899.85|17899.85|17899.85|17899.85|17899.85|0
1752585750000|2025-07-15 13:22:30|17904.22|17904.22|17904.22|17904.22|17904.22|17904.22|17904.22|17904.22|0
1752585870000|2025-07-15 13:24:30|17899.74|17899.74|17899.74|17899.74|17899.74|17899.74|17899.74|17899.74|0
1752586040000|2025-07-15 13:27:20|17895.37|17895.37|17895.37|17895.37|17895.37|17895.37|17895.37|17895.37|0
1752586060000|2025-07-15 13:27:40|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|0
1752586110000|2025-07-15 13:28:30|17885.63|17885.63|17885.63|17885.63|17885.63|17885.63|17885.63|17885.63|0
1752586130000|2025-07-15 13:28:50|17888.61|17888.61|17906.18|17906.18|17906.18|17906.18|17888.61|17888.61|0
1752586140000|2025-07-15 13:29:00|17907.68|17907.68|17903.31|17903.31|17907.68|17907.68|17903.31|17903.31|0
1752586190000|2025-07-15 13:29:50|17898.95|17898.95|17897.45|17897.45|17898.95|17898.95|17897.45|17897.45|0
1752586200000|2025-07-15 13:30:00|17918.33|17918.33|17926.58|17926.58|17926.58|17926.58|17918.33|17918.33|0
1752586250000|2025-07-15 13:30:50|17939.32|17939.32|17943.68|17943.68|17943.68|17943.68|17939.32|17939.32|0
1752586260000|2025-07-15 13:31:00|17951.94|17951.94|17951.94|17951.94|17951.94|17951.94|17951.94|17951.94|0
1752586290000|2025-07-15 13:31:30|17931.06|17931.06|17918.44|17918.44|17931.06|17931.06|17918.44|17918.44|0
1752586300000|2025-07-15 13:31:40|17910.19|17910.19|17905.82|17905.82|17910.19|17910.19|17905.82|17905.82|0
1752586310000|2025-07-15 13:31:50|17901.34|17901.34|17901.34|17901.34|17901.34|17901.34|17901.34|17901.34|0
1752586330000|2025-07-15 13:32:10|17892.62|17892.62|17888.14|17888.14|17892.62|17892.62|17888.14|17888.14|0
1752586350000|2025-07-15 13:32:30|17883.77|17883.77|17883.77|17883.77|17883.77|17883.77|17883.77|17883.77|0
1752586360000|2025-07-15 13:32:40|17859.01|17859.01|17859.01|17859.01|17859.01|17859.01|17859.01|17859.01|0
1752586390000|2025-07-15 13:33:10|17850.28|17850.28|17850.28|17850.28|17850.28|17850.28|17845.92|17845.92|0
1752586400000|2025-07-15 13:33:20|17863.37|17863.37|17863.37|17863.37|17863.37|17863.37|17863.37|17863.37|0
1752586410000|2025-07-15 13:33:30|17850.28|17850.28|17850.28|17850.28|17850.28|17850.28|17850.28|17850.28|0
1752586420000|2025-07-15 13:33:40|17841.55|17841.55|17841.55|17841.55|17841.55|17841.55|17841.55|17841.55|0
1752586470000|2025-07-15 13:34:30|17858.06|17858.06|17857.95|17857.95|17870.68|17870.68|17857.95|17857.95|0
1752586490000|2025-07-15 13:34:50|17866.2|17866.2|17866.2|17866.2|17866.2|17866.2|17866.2|17866.2|0
1752586500000|2025-07-15 13:35:00|17857.95|17857.95|17861.84|17861.84|17866.2|17866.2|17857.95|17857.95|0
1752586510000|2025-07-15 13:35:10|17857.47|17857.47|17824.45|17824.45|17857.47|17857.47|17824.45|17824.45|0
1752586520000|2025-07-15 13:35:20|17820.09|17820.09|17815.72|17815.72|17820.09|17820.09|17815.72|17815.72|0
1752586540000|2025-07-15 13:35:40|17811.25|17811.25|17811.25|17811.25|17811.25|17811.25|17811.25|17811.25|0
1752586570000|2025-07-15 13:36:10|17802.52|17802.52|17802.52|17802.52|17802.52|17802.52|17802.52|17802.52|0
1752586580000|2025-07-15 13:36:20|17806.88|17806.88|17806.88|17806.88|17806.88|17806.88|17806.88|17806.88|0
1752586590000|2025-07-15 13:36:30|17790.37|17790.37|17791.86|17791.86|17791.86|17791.86|17790.37|17790.37|0
1752586620000|2025-07-15 13:37:00|17787.5|17787.5|17787.5|17787.5|17787.5|17787.5|17787.5|17787.5|0
1752586670000|2025-07-15 13:37:50|17795.75|17795.75|17795.75|17795.75|17795.75|17795.75|17795.75|17795.75|0
1752586680000|2025-07-15 13:38:00|17804.48|17804.48|17812.74|17812.74|17812.74|17812.74|17804.48|17804.48|0
1752586780000|2025-07-15 13:39:40|17820.99|17820.99|17825.36|17825.36|17825.36|17825.36|17820.99|17820.99|0
1752586810000|2025-07-15 13:40:10|17826.85|17826.85|17825.36|17825.36|17826.85|17826.85|17825.36|17825.36|0
1752586820000|2025-07-15 13:40:20|17843.36|17843.36|17877.56|17877.56|17877.56|17877.56|17843.36|17843.36|0
1752586850000|2025-07-15 13:40:50|17885.81|17885.81|17885.81|17885.81|17885.81|17885.81|17885.81|17885.81|0
1752586860000|2025-07-15 13:41:00|17898.9|17898.9|17898.9|17898.9|17898.9|17898.9|17898.9|17898.9|0
1752586880000|2025-07-15 13:41:20|17886.28|17886.28|17886.28|17886.28|17886.28|17886.28|17886.28|17886.28|0
1752586920000|2025-07-15 13:42:00|17890.65|17890.65|17890.65|17890.65|17890.65|17890.65|17890.65|17890.65|0
1752586930000|2025-07-15 13:42:10|17883.18|17883.18|17883.18|17883.18|17883.18|17883.18|17883.18|17883.18|0
1752586950000|2025-07-15 13:42:30|17878.82|17878.82|17878.82|17878.82|17878.82|17878.82|17878.82|17878.82|0
1752587110000|2025-07-15 13:45:10|17874.46|17874.46|17874.46|17874.46|17874.46|17874.46|17874.46|17874.46|0
1752587120000|2025-07-15 13:45:20|17865.73|17865.73|17857.47|17857.47|17865.73|17865.73|17857.47|17857.47|0
1752587130000|2025-07-15 13:45:30|17828.34|17828.34|17828.34|17828.34|17828.34|17828.34|17828.34|17828.34|0
1752587160000|2025-07-15 13:46:00|17844.85|17844.85|17844.85|17844.85|17844.85|17844.85|17844.85|17844.85|0
1752587180000|2025-07-15 13:46:20|17843.36|17843.36|17852.09|17852.09|17852.09|17852.09|17843.36|17843.36|0
1752587190000|2025-07-15 13:46:30|17860.34|17860.34|17860.34|17860.34|17860.34|17860.34|17860.34|17860.34|0
1752587200000|2025-07-15 13:46:40|17863.33|17863.33|17863.33|17863.33|17863.33|17863.33|17863.33|17863.33|0
1752587210000|2025-07-15 13:46:50|17871.58|17871.58|17871.58|17871.58|17871.58|17871.58|17871.58|17871.58|0
1752587220000|2025-07-15 13:47:00|17879.84|17879.84|17897.3|17897.3|17897.3|17897.3|17879.84|17879.84|0
1752587260000|2025-07-15 13:47:40|17913.81|17913.81|17916.79|17916.79|17916.79|17916.79|17913.81|17913.81|0
1752587270000|2025-07-15 13:47:50|17925.05|17925.05|17925.05|17925.05|17925.05|17925.05|17925.05|17925.05|0
1752587300000|2025-07-15 13:48:20|17908.54|17908.54|17883.3|17883.3|17908.54|17908.54|17883.3|17883.3|0
1752587350000|2025-07-15 13:49:10|17878.93|17878.93|17869.98|17869.98|17883.3|17883.3|17869.98|17869.98|0
1752587410000|2025-07-15 13:50:10|17865.61|17865.61|17865.61|17865.61|17865.61|17865.61|17865.61|17865.61|0
1752587440000|2025-07-15 13:50:40|17869.98|17869.98|17871.47|17871.47|17871.47|17871.47|17869.98|17869.98|0
1752587460000|2025-07-15 13:51:00|17854.96|17854.96|17863.22|17863.22|17863.22|17863.22|17854.96|17854.96|0
1752587490000|2025-07-15 13:51:30|17866.2|17866.2|17857.95|17857.95|17866.2|17866.2|17857.95|17857.95|0
1752587590000|2025-07-15 13:53:10|17853.58|17853.58|17853.58|17853.58|17853.58|17853.58|17853.58|17853.58|0
1752587610000|2025-07-15 13:53:30|17847.61|17847.61|17847.61|17847.61|17847.61|17847.61|17847.61|17847.61|0
1752587700000|2025-07-15 13:55:00|17851.98|17851.98|17860.23|17860.23|17860.23|17860.23|17851.98|17851.98|0
1752587710000|2025-07-15 13:55:10|17864.59|17864.59|17865.97|17865.97|17865.97|17865.97|17861.61|17861.61|0
1752587750000|2025-07-15 13:55:50|17849.46|17849.46|17841.21|17841.21|17849.46|17849.46|17841.21|17841.21|0
1752587760000|2025-07-15 13:56:00|17829.49|17829.49|17829.49|17829.49|17829.49|17829.49|17829.49|17829.49|0
1752587770000|2025-07-15 13:56:10|17825.13|17825.13|17819.27|17819.27|17825.13|17825.13|17819.27|17819.27|0
1752587820000|2025-07-15 13:57:00|17806.18|17806.18|17806.18|17806.18|17806.18|17806.18|17806.18|17806.18|0
1752587890000|2025-07-15 13:58:10|17810.54|17810.54|17810.43|17810.43|17814.91|17814.91|17810.43|17810.43|0
1752587970000|2025-07-15 13:59:30|17818.68|17818.68|17818.68|17818.68|17818.68|17818.68|17818.68|17818.68|0
1752588000000|2025-07-15 14:00:00|17823.05|17823.05|17823.05|17823.05|17823.05|17823.05|17823.05|17823.05|0
1752588010000|2025-07-15 14:00:10|17814.79|17814.79|17814.79|17814.79|17814.79|17814.79|17814.79|17814.79|0
1752588020000|2025-07-15 14:00:20|17823.05|17823.05|17823.05|17823.05|17823.05|17823.05|17823.05|17823.05|0
1752588130000|2025-07-15 14:02:10|17831.3|17831.3|17831.3|17831.3|17831.3|17831.3|17831.3|17831.3|0
1752588150000|2025-07-15 14:02:30|17828.32|17828.32|17828.32|17828.32|17828.32|17828.32|17828.32|17828.32|0
1752588160000|2025-07-15 14:02:40|17819.59|17819.59|17819.59|17819.59|17819.59|17819.59|17819.59|17819.59|0
1752588170000|2025-07-15 14:02:50|17803.08|17803.08|17811.33|17811.33|17811.33|17811.33|17803.08|17803.08|0
1752588200000|2025-07-15 14:03:20|17808.35|17808.35|17808.35|17808.35|17808.35|17808.35|17808.35|17808.35|0
1752588210000|2025-07-15 14:03:30|17803.87|17803.87|17803.87|17803.87|17803.87|17803.87|17803.87|17803.87|0
1752588220000|2025-07-15 14:03:40|17833.11|17833.11|17833.11|17833.11|17833.11|17833.11|17833.11|17833.11|0
1752588230000|2025-07-15 14:03:50|17816.6|17816.6|17816.6|17816.6|17816.6|17816.6|17816.6|17816.6|0
1752588260000|2025-07-15 14:04:20|17819.59|17819.59|17819.59|17819.59|17819.59|17819.59|17819.59|17819.59|0
1752588350000|2025-07-15 14:05:50|17803.08|17803.08|17794.35|17794.35|17803.08|17803.08|17794.35|17794.35|0
1752588410000|2025-07-15 14:06:50|17798.72|17798.72|17798.72|17798.72|17798.72|17798.72|17798.72|17798.72|0
1752588430000|2025-07-15 14:07:10|17823.48|17823.48|17823.48|17823.48|17823.48|17823.48|17823.48|17823.48|0
1752588500000|2025-07-15 14:08:20|17798.72|17798.72|17798.72|17798.72|17798.72|17798.72|17798.72|17798.72|0
1752588650000|2025-07-15 14:10:50|17800.21|17800.21|17800.21|17800.21|17800.21|17800.21|17800.21|17800.21|0
1752588710000|2025-07-15 14:11:50|17791.95|17791.95|17791.95|17791.95|17791.95|17791.95|17791.95|17791.95|0
1752588730000|2025-07-15 14:12:10|17796.32|17796.32|17800.68|17800.68|17800.68|17800.68|17796.32|17796.32|0
1752588780000|2025-07-15 14:13:00|17792.43|17792.43|17792.43|17792.43|17792.43|17792.43|17792.43|17792.43|0
1752588810000|2025-07-15 14:13:30|17788.06|17788.06|17788.06|17788.06|17788.06|17788.06|17788.06|17788.06|0
1752588870000|2025-07-15 14:14:30|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|0
1752588940000|2025-07-15 14:15:40|17769|17769|17764.63|17764.63|17769|17769|17764.63|17764.63|0
1752588980000|2025-07-15 14:16:20|17731.61|17731.61|17727.14|17727.14|17731.61|17731.61|17724.15|17724.15|0
1752589020000|2025-07-15 14:17:00|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|0
1752589060000|2025-07-15 14:17:40|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|0
1752589070000|2025-07-15 14:17:50|17728.63|17728.63|17726.55|17726.55|17729.53|17729.53|17716.91|17716.91|0
1752589090000|2025-07-15 14:18:10|17730.91|17730.91|17730.91|17730.91|17730.91|17730.91|17730.91|17730.91|0
1752589100000|2025-07-15 14:18:20|17735.28|17735.28|17735.28|17735.28|17735.28|17735.28|17735.28|17735.28|0
1752589220000|2025-07-15 14:20:20|17713.93|17713.93|17713.93|17713.93|17713.93|17713.93|17713.93|17713.93|0
1752589250000|2025-07-15 14:20:50|17718.29|17718.29|17729.53|17729.53|17729.53|17729.53|17718.29|17718.29|0
1752589260000|2025-07-15 14:21:00|17733.9|17733.9|17733.9|17733.9|17733.9|17733.9|17733.9|17733.9|0
1752589270000|2025-07-15 14:21:10|17735.39|17735.39|17736.88|17736.88|17736.88|17736.88|17735.39|17735.39|0
1752589280000|2025-07-15 14:21:20|17753.87|17753.87|17755.36|17755.36|17755.36|17755.36|17753.87|17753.87|0
1752589330000|2025-07-15 14:22:10|17750.88|17750.88|17750.88|17750.88|17750.88|17750.88|17750.88|17750.88|0
1752589420000|2025-07-15 14:23:40|17746.4|17746.4|17746.4|17746.4|17746.4|17746.4|17746.4|17746.4|0
1752589450000|2025-07-15 14:24:10|17742.04|17742.04|17742.04|17742.04|17742.04|17742.04|17742.04|17742.04|0
1752589480000|2025-07-15 14:24:40|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|0
1752589500000|2025-07-15 14:25:00|17742.04|17742.04|17746.4|17746.4|17746.4|17746.4|17742.04|17742.04|0
1752589530000|2025-07-15 14:25:30|17750.77|17750.77|17750.77|17750.77|17750.77|17750.77|17750.77|17750.77|0
1752589560000|2025-07-15 14:26:00|17763.39|17763.39|17767.75|17767.75|17767.75|17767.75|17763.39|17763.39|0
1752589590000|2025-07-15 14:26:30|17772.23|17772.23|17772.23|17772.23|17772.23|17772.23|17772.23|17772.23|0
1752589600000|2025-07-15 14:26:40|17767.87|17767.87|17784.38|17784.38|17784.38|17784.38|17767.87|17767.87|0
1752589630000|2025-07-15 14:27:10|17788.74|17788.74|17788.74|17788.74|17788.74|17788.74|17788.74|17788.74|0
1752589650000|2025-07-15 14:27:30|17793.1|17793.1|17793.1|17793.1|17793.1|17793.1|17793.1|17793.1|0
1752589660000|2025-07-15 14:27:40|17809.18|17809.18|17807.69|17807.69|17809.18|17809.18|17807.69|17807.69|0
1752589690000|2025-07-15 14:28:10|17812.06|17812.06|17812.06|17812.06|17812.06|17812.06|17812.06|17812.06|0
1752589740000|2025-07-15 14:29:00|17820.31|17820.31|17836.82|17836.82|17836.82|17836.82|17820.31|17820.31|0
1752589750000|2025-07-15 14:29:10|17841.18|17841.18|17841.18|17841.18|17841.18|17841.18|17841.18|17841.18|0
1752589760000|2025-07-15 14:29:20|17836.82|17836.82|17841.18|17841.18|17841.18|17841.18|17836.82|17836.82|0
1752589870000|2025-07-15 14:31:10|17845.55|17845.55|17845.55|17845.55|17845.55|17845.55|17845.55|17845.55|0
1752589910000|2025-07-15 14:31:50|17853.8|17853.8|17853.8|17853.8|17853.8|17853.8|17853.8|17853.8|0
1752589920000|2025-07-15 14:32:00|17858.28|17858.28|17858.28|17858.28|17858.28|17858.28|17858.28|17858.28|0
1752589930000|2025-07-15 14:32:10|17859.77|17859.77|17859.77|17859.77|17859.77|17859.77|17859.77|17859.77|0
1752589940000|2025-07-15 14:32:20|17864.14|17864.14|17864.14|17864.14|17864.14|17864.14|17864.14|17864.14|0
1752589970000|2025-07-15 14:32:50|17868.5|17868.5|17868.5|17868.5|17868.5|17868.5|17868.5|17868.5|0
1752589990000|2025-07-15 14:33:10|17867.01|17867.01|17896.25|17896.25|17896.25|17896.25|17867.01|17867.01|0
1752590000000|2025-07-15 14:33:20|17897.75|17897.75|17896.25|17896.25|17897.75|17897.75|17896.25|17896.25|0
1752590010000|2025-07-15 14:33:30|17904.98|17904.98|17904.98|17904.98|17904.98|17904.98|17904.98|17904.98|0
1752590050000|2025-07-15 14:34:10|17900.62|17900.62|17900.62|17900.62|17900.62|17900.62|17900.62|17900.62|0
1752590090000|2025-07-15 14:34:50|17902.11|17902.11|17906.48|17906.48|17906.48|17906.48|17902.11|17902.11|0
1752590100000|2025-07-15 14:35:00|17914.73|17914.73|17914.73|17914.73|17914.73|17914.73|17914.73|17914.73|0
1752590150000|2025-07-15 14:35:50|17919.09|17919.09|17919.09|17919.09|17919.09|17919.09|17919.09|17919.09|0
1752590160000|2025-07-15 14:36:00|17917.6|17917.6|17917.6|17917.6|17917.6|17917.6|17917.6|17917.6|0
1752590210000|2025-07-15 14:36:50|17909.35|17909.35|17917.6|17917.6|17917.6|17917.6|17909.35|17909.35|0
1752590300000|2025-07-15 14:38:20|17925.86|17925.86|17925.86|17925.86|17925.86|17925.86|17925.86|17925.86|0
1752590310000|2025-07-15 14:38:30|17927.35|17927.35|17928.84|17928.84|17928.84|17928.84|17927.35|17927.35|0
1752590320000|2025-07-15 14:38:40|17927.35|17927.35|17928.84|17928.84|17928.84|17928.84|17927.35|17927.35|0
1752590340000|2025-07-15 14:39:00|17924.48|17924.48|17924.48|17924.48|17924.48|17924.48|17924.48|17924.48|0
1752590350000|2025-07-15 14:39:10|17922.98|17922.98|17922.98|17922.98|17922.98|17922.98|17922.98|17922.98|0
1752590360000|2025-07-15 14:39:20|17914.73|17914.73|17914.73|17914.73|17914.73|17914.73|17914.73|17914.73|0
1752590380000|2025-07-15 14:39:40|17919.09|17919.09|17919.09|17919.09|17919.09|17919.09|17919.09|17919.09|0
1752590410000|2025-07-15 14:40:10|17914.73|17914.73|17919.09|17919.09|17919.09|17919.09|17914.73|17914.73|0
1752590440000|2025-07-15 14:40:40|17914.73|17914.73|17906.48|17906.48|17914.73|17914.73|17906.48|17906.48|0
1752590450000|2025-07-15 14:40:50|17898.22|17898.22|17898.22|17898.22|17898.22|17898.22|17898.22|17898.22|0
1752590460000|2025-07-15 14:41:00|17896.73|17896.73|17904.98|17904.98|17904.98|17904.98|17896.73|17896.73|0
1752590480000|2025-07-15 14:41:20|17896.25|17896.25|17896.25|17896.25|17896.25|17896.25|17896.25|17896.25|0
1752590530000|2025-07-15 14:42:10|17879.74|17879.74|17876.87|17876.87|17879.74|17879.74|17873.89|17873.89|0
1752590560000|2025-07-15 14:42:40|17885.13|17885.13|17885.13|17885.13|17885.13|17885.13|17885.13|17885.13|0
1752590570000|2025-07-15 14:42:50|17880.76|17880.76|17885.13|17885.13|17885.13|17885.13|17880.76|17880.76|0
1752590640000|2025-07-15 14:44:00|17883.63|17883.63|17883.63|17883.63|17883.63|17883.63|17883.63|17883.63|0
1752590650000|2025-07-15 14:44:10|17888|17888|17888|17888|17888|17888|17888|17888|0
1752590670000|2025-07-15 14:44:30|17883.63|17883.63|17883.63|17883.63|17883.63|17883.63|17883.63|17883.63|0
1752590720000|2025-07-15 14:45:20|17885.13|17885.13|17880.65|17880.65|17885.13|17885.13|17880.65|17880.65|0
1752590730000|2025-07-15 14:45:30|17897.63|17897.63|17902|17902|17902|17902|17897.63|17897.63|0
1752590790000|2025-07-15 14:46:30|17889.38|17889.38|17889.38|17889.38|17889.38|17889.38|17889.38|17889.38|0
1752590810000|2025-07-15 14:46:50|17881.12|17881.12|17889.38|17889.38|17897.63|17897.63|17881.12|17881.12|0
1752590820000|2025-07-15 14:47:00|17885.01|17885.01|17883.52|17883.52|17885.01|17885.01|17883.52|17883.52|0
1752590830000|2025-07-15 14:47:10|17887.89|17887.89|17887.89|17887.89|17887.89|17887.89|17887.89|17887.89|0
1752590840000|2025-07-15 14:47:20|17886.39|17886.39|17886.39|17886.39|17886.39|17886.39|17886.39|17886.39|0
1752590850000|2025-07-15 14:47:30|17890.76|17890.76|17890.76|17890.76|17890.76|17890.76|17890.76|17890.76|0
1752590870000|2025-07-15 14:47:50|17877.66|17877.66|17877.66|17877.66|17877.66|17877.66|17877.66|17877.66|0
1752590900000|2025-07-15 14:48:20|17873.3|17873.3|17873.3|17873.3|17873.3|17873.3|17860.68|17860.68|0
1752590910000|2025-07-15 14:48:30|17874.79|17874.79|17874.79|17874.79|17874.79|17874.79|17874.79|17874.79|0
1752590920000|2025-07-15 14:48:40|17870.31|17870.31|17865.83|17865.83|17870.31|17870.31|17865.83|17865.83|0
1752590930000|2025-07-15 14:48:50|17864.34|17864.34|17864.34|17864.34|17864.34|17864.34|17864.34|17864.34|0
1752590940000|2025-07-15 14:49:00|17868.82|17868.82|17868.82|17868.82|17868.82|17868.82|17868.82|17868.82|0
1752590960000|2025-07-15 14:49:20|17860.57|17860.57|17849.33|17849.33|17860.57|17860.57|17849.33|17849.33|0
1752590980000|2025-07-15 14:49:40|17847.83|17847.83|17846.34|17846.34|17847.83|17847.83|17846.34|17846.34|0
1752591020000|2025-07-15 14:50:20|17838.08|17838.08|17838.08|17838.08|17838.08|17838.08|17838.08|17838.08|0
1752591030000|2025-07-15 14:50:30|17833.72|17833.72|17825.47|17825.47|17833.72|17833.72|17825.47|17825.47|0
1752591060000|2025-07-15 14:51:00|17821.1|17821.1|17812.85|17812.85|17821.1|17821.1|17808.48|17808.48|0
1752591080000|2025-07-15 14:51:20|17817.21|17817.21|17818.7|17818.7|17818.7|17818.7|17817.21|17817.21|0
1752591100000|2025-07-15 14:51:40|17823.07|17823.07|17823.07|17823.07|17823.07|17823.07|17823.07|17823.07|0
1752591110000|2025-07-15 14:51:50|17827.43|17827.43|17827.43|17827.43|17827.43|17827.43|17827.43|17827.43|0
1752591120000|2025-07-15 14:52:00|17852.2|17852.2|17837.18|17837.18|17852.2|17852.2|17835.69|17835.69|0
1752591180000|2025-07-15 14:53:00|17841.54|17841.54|17841.54|17841.54|17841.54|17841.54|17841.54|17841.54|0
1752591200000|2025-07-15 14:53:20|17845.91|17845.91|17845.91|17845.91|17845.91|17845.91|17845.91|17845.91|0
1752591240000|2025-07-15 14:54:00|17850.27|17850.27|17850.27|17850.27|17850.27|17850.27|17850.27|17850.27|0
1752591270000|2025-07-15 14:54:30|17854.64|17854.64|17854.64|17854.64|17854.64|17854.64|17854.64|17854.64|0
1752591280000|2025-07-15 14:54:40|17856.13|17856.13|17856.13|17856.13|17856.13|17856.13|17856.13|17856.13|0
1752591340000|2025-07-15 14:55:40|17857.62|17857.62|17857.62|17857.62|17857.62|17857.62|17857.62|17857.62|0
1752591350000|2025-07-15 14:55:50|17856.13|17856.13|17856.13|17856.13|17856.13|17856.13|17856.13|17856.13|0
1752591450000|2025-07-15 14:57:30|17851.77|17851.77|17851.77|17851.77|17851.77|17851.77|17851.77|17851.77|0
1752591460000|2025-07-15 14:57:40|17847.4|17847.4|17847.4|17847.4|17847.4|17847.4|17847.4|17847.4|0
1752591480000|2025-07-15 14:58:00|17863.91|17863.91|17863.91|17863.91|17863.91|17863.91|17863.91|17863.91|0
1752591520000|2025-07-15 14:58:40|17868.28|17868.28|17868.28|17868.28|17868.28|17868.28|17868.28|17868.28|0
1752591590000|2025-07-15 14:59:50|17863.91|17863.91|17863.91|17863.91|17863.91|17863.91|17863.91|17863.91|0
1752591610000|2025-07-15 15:00:10|17859.55|17859.55|17859.55|17859.55|17859.55|17859.55|17859.55|17859.55|0
1752591620000|2025-07-15 15:00:20|17855.18|17855.18|17846.45|17846.45|17855.18|17855.18|17846.45|17846.45|0
1752591630000|2025-07-15 15:00:30|17850.82|17850.82|17850.82|17850.82|17850.82|17850.82|17850.82|17850.82|0
1752591640000|2025-07-15 15:00:40|17846.45|17846.45|17846.45|17846.45|17846.45|17846.45|17846.45|17846.45|0
1752591700000|2025-07-15 15:01:40|17855.18|17855.18|17863.44|17863.44|17863.44|17863.44|17855.18|17855.18|0
1752591720000|2025-07-15 15:02:00|17864.93|17864.93|17866.42|17866.42|17866.42|17866.42|17864.93|17864.93|0
1752591730000|2025-07-15 15:02:10|17870.79|17870.79|17879.04|17879.04|17879.04|17879.04|17870.79|17870.79|0
1752591740000|2025-07-15 15:02:20|17883.41|17883.41|17883.41|17883.41|17883.41|17883.41|17883.41|17883.41|0
1752591840000|2025-07-15 15:04:00|17879.04|17879.04|17879.04|17879.04|17879.04|17879.04|17879.04|17879.04|0
1752591870000|2025-07-15 15:04:30|17887.3|17887.3|17887.3|17887.3|17887.3|17887.3|17887.3|17887.3|0
1752591910000|2025-07-15 15:05:10|17879.04|17879.04|17879.04|17879.04|17879.04|17879.04|17879.04|17879.04|0
1752591970000|2025-07-15 15:06:10|17883.41|17883.41|17883.41|17883.41|17883.41|17883.41|17883.41|17883.41|0
1752591990000|2025-07-15 15:06:30|17881.91|17881.91|17881.91|17881.91|17881.91|17881.91|17881.91|17881.91|0
1752592000000|2025-07-15 15:06:40|17877.55|17877.55|17877.55|17877.55|17877.55|17877.55|17877.55|17877.55|0
1752592020000|2025-07-15 15:07:00|17869.29|17869.29|17852.79|17852.79|17869.29|17869.29|17852.79|17852.79|0
1752592030000|2025-07-15 15:07:10|17849.8|17849.8|17845.44|17845.44|17849.8|17849.8|17845.44|17845.44|0
1752592040000|2025-07-15 15:07:20|17861.94|17861.94|17861.94|17861.94|17861.94|17861.94|17861.94|17861.94|0
1752592080000|2025-07-15 15:08:00|17866.31|17866.31|17866.31|17866.31|17866.31|17866.31|17866.31|17866.31|0
1752592160000|2025-07-15 15:09:20|17879.4|17879.4|17879.4|17879.4|17879.4|17879.4|17879.4|17879.4|0
1752592200000|2025-07-15 15:10:00|17880.9|17880.9|17880.9|17880.9|17880.9|17880.9|17880.9|17880.9|0
1752592240000|2025-07-15 15:10:40|17872.64|17872.64|17872.64|17872.64|17872.64|17872.64|17872.64|17872.64|0
1752592250000|2025-07-15 15:10:50|17874.13|17874.13|17874.13|17874.13|17874.13|17874.13|17874.13|17874.13|0
1752592290000|2025-07-15 15:11:30|17865.88|17865.88|17865.88|17865.88|17865.88|17865.88|17865.88|17865.88|0
1752592340000|2025-07-15 15:12:20|17874.13|17874.13|17874.13|17874.13|17874.13|17874.13|17874.13|17874.13|0
1752592350000|2025-07-15 15:12:30|17869.77|17869.77|17869.77|17869.77|17869.77|17869.77|17869.77|17869.77|0
1752592360000|2025-07-15 15:12:40|17861.04|17861.04|17861.04|17861.04|17861.04|17861.04|17861.04|17861.04|0
1752592390000|2025-07-15 15:13:10|17844.53|17844.53|17844.53|17844.53|17844.53|17844.53|17844.53|17844.53|0
1752592400000|2025-07-15 15:13:20|17838.56|17838.56|17840.05|17840.05|17840.05|17840.05|17838.56|17838.56|0
1752592450000|2025-07-15 15:14:10|17835.69|17835.69|17835.69|17835.69|17835.69|17835.69|17835.69|17835.69|0
1752592540000|2025-07-15 15:15:40|17819.18|17819.18|17817.69|17817.69|17819.18|17819.18|17817.69|17817.69|0
1752592580000|2025-07-15 15:16:20|17811.71|17811.71|17811.71|17811.71|17811.71|17811.71|17811.71|17811.71|0
1752592650000|2025-07-15 15:17:30|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|0
1752592700000|2025-07-15 15:18:20|17819.06|17819.06|17819.06|17819.06|17819.06|17819.06|17819.06|17819.06|0
1752592710000|2025-07-15 15:18:30|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|0
1752592720000|2025-07-15 15:18:40|17819.06|17819.06|17819.06|17819.06|17819.06|17819.06|17819.06|17819.06|0
1752592750000|2025-07-15 15:19:10|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|0
1752592770000|2025-07-15 15:19:30|17808.73|17808.73|17779.6|17779.6|17808.73|17808.73|17779.6|17779.6|0
1752592780000|2025-07-15 15:19:40|17775.24|17775.24|17775.24|17775.24|17775.24|17775.24|17775.24|17775.24|0
1752592860000|2025-07-15 15:21:00|17766.98|17766.98|17766.98|17766.98|17766.98|17766.98|17766.98|17766.98|0
1752592870000|2025-07-15 15:21:10|17761.12|17761.12|17765.49|17765.49|17765.49|17765.49|17761.12|17761.12|0
1752592920000|2025-07-15 15:22:00|17774.22|17774.22|17774.22|17774.22|17774.22|17774.22|17774.22|17774.22|0
1752592930000|2025-07-15 15:22:10|17769.85|17769.85|17769.85|17769.85|17769.85|17769.85|17769.85|17769.85|0
1752592940000|2025-07-15 15:22:20|17778.58|17778.58|17778.58|17778.58|17778.58|17778.58|17778.58|17778.58|0
1752592960000|2025-07-15 15:22:40|17795.09|17795.09|17795.09|17795.09|17795.09|17795.09|17795.09|17795.09|0
1752592970000|2025-07-15 15:22:50|17790.73|17790.73|17786.36|17786.36|17790.73|17790.73|17786.36|17786.36|0
1752592990000|2025-07-15 15:23:10|17778.11|17778.11|17773.74|17773.74|17778.11|17778.11|17773.74|17773.74|0
1752593000000|2025-07-15 15:23:20|17772.25|17772.25|17773.74|17773.74|17773.74|17773.74|17772.25|17772.25|0
1752593070000|2025-07-15 15:24:30|17775.24|17775.24|17775.24|17775.24|17775.24|17775.24|17775.24|17775.24|0
1752593130000|2025-07-15 15:25:30|17766.98|17766.98|17766.98|17766.98|17766.98|17766.98|17766.98|17766.98|0
1752593260000|2025-07-15 15:27:40|17758.73|17758.73|17758.73|17758.73|17758.73|17758.73|17758.73|17758.73|0
1752593270000|2025-07-15 15:27:50|17754.36|17754.36|17758.73|17758.73|17758.73|17758.73|17754.36|17754.36|0
1752593280000|2025-07-15 15:28:00|17763.09|17763.09|17758.73|17758.73|17763.09|17763.09|17758.73|17758.73|0
1752593290000|2025-07-15 15:28:10|17757.23|17757.23|17757.23|17757.23|17757.23|17757.23|17757.23|17757.23|0
1752593300000|2025-07-15 15:28:20|17758.73|17758.73|17757.23|17757.23|17758.73|17758.73|17757.23|17757.23|0
1752593350000|2025-07-15 15:29:10|17752.87|17752.87|17752.87|17752.87|17752.87|17752.87|17752.87|17752.87|0
1752593370000|2025-07-15 15:29:30|17748.39|17748.39|17748.39|17748.39|17748.39|17748.39|17748.39|17748.39|0
1752593380000|2025-07-15 15:29:40|17731.88|17731.88|17731.88|17731.88|17731.88|17731.88|17731.88|17731.88|0
1752650100000|2025-07-16 07:15:00|17858.28|17858.28|17839.68|17839.68|17858.28|17858.28|17839.68|17839.68|0
1752650140000|2025-07-16 07:15:40|17844.05|17844.05|17839.68|17839.68|17844.05|17844.05|17839.68|17839.68|0
1752650150000|2025-07-16 07:15:50|17835.32|17835.32|17835.32|17835.32|17835.32|17835.32|17835.32|17835.32|0
1752650210000|2025-07-16 07:16:50|17839.68|17839.68|17839.68|17839.68|17839.68|17839.68|17839.68|17839.68|0
1752650230000|2025-07-16 07:17:10|17844.05|17844.05|17844.05|17844.05|17844.05|17844.05|17844.05|17844.05|0
1752650260000|2025-07-16 07:17:40|17845.54|17845.54|17845.54|17845.54|17845.54|17845.54|17845.54|17845.54|0
1752650370000|2025-07-16 07:19:30|17841.18|17841.18|17841.18|17841.18|17841.18|17841.18|17841.18|17841.18|0
1752650680000|2025-07-16 07:24:40|17842.67|17842.67|17842.67|17842.67|17842.67|17842.67|17842.67|17842.67|0
1752650730000|2025-07-16 07:25:30|17838.31|17838.31|17838.31|17838.31|17838.31|17838.31|17838.31|17838.31|0
1752650770000|2025-07-16 07:26:10|17841.29|17841.29|17841.29|17841.29|17841.29|17841.29|17841.29|17841.29|0
1752650820000|2025-07-16 07:27:00|17832.56|17832.56|17836.93|17836.93|17836.93|17836.93|17832.56|17832.56|0
1752650850000|2025-07-16 07:27:30|17841.29|17841.29|17841.29|17841.29|17841.29|17841.29|17841.29|17841.29|0
1752650870000|2025-07-16 07:27:50|17838.31|17838.31|17838.31|17838.31|17838.31|17838.31|17838.31|17838.31|0
1752650880000|2025-07-16 07:28:00|17842.67|17842.67|17842.67|17842.67|17842.67|17842.67|17842.67|17842.67|0
1752650960000|2025-07-16 07:29:20|17855.76|17855.76|17855.76|17855.76|17855.76|17855.76|17855.76|17855.76|0
1752651030000|2025-07-16 07:30:30|17848.3|17848.3|17848.3|17848.3|17848.3|17848.3|17848.3|17848.3|0
1752651090000|2025-07-16 07:31:30|17839.57|17839.57|17839.57|17839.57|17839.57|17839.57|17839.57|17839.57|0
1752651180000|2025-07-16 07:33:00|17826.48|17826.48|17826.48|17826.48|17826.48|17826.48|17826.48|17826.48|0
1752651260000|2025-07-16 07:34:20|17820.51|17820.51|17820.51|17820.51|17820.51|17820.51|17820.51|17820.51|0
1752651270000|2025-07-16 07:34:30|17816.14|17816.14|17816.14|17816.14|17816.14|17816.14|17816.14|17816.14|0
1752651370000|2025-07-16 07:36:10|17820.51|17820.51|17824.87|17824.87|17824.87|17824.87|17820.51|17820.51|0
1752651430000|2025-07-16 07:37:10|17827.86|17827.86|17809.85|17809.85|17827.86|17827.86|17809.85|17809.85|0
1752651540000|2025-07-16 07:39:00|17801.6|17801.6|17809.85|17809.85|17809.85|17809.85|17801.6|17801.6|0
1752651600000|2025-07-16 07:40:00|17803.88|17803.88|17800.9|17800.9|17803.88|17803.88|17800.9|17800.9|0
1752651610000|2025-07-16 07:40:10|17802.39|17802.39|17802.39|17802.39|17802.39|17802.39|17802.39|17802.39|0
1752651690000|2025-07-16 07:41:30|17803.88|17803.88|17803.88|17803.88|17803.88|17803.88|17803.88|17803.88|0
1752651750000|2025-07-16 07:42:30|17795.63|17795.63|17803.88|17803.88|17803.88|17803.88|17795.63|17795.63|0
1752651760000|2025-07-16 07:42:40|17812.61|17812.61|17812.61|17812.61|17812.61|17812.61|17812.61|17812.61|0
1752651820000|2025-07-16 07:43:40|17803.88|17803.88|17796.53|17796.53|17803.88|17803.88|17796.53|17796.53|0
1752651840000|2025-07-16 07:44:00|17800.9|17800.9|17800.9|17800.9|17800.9|17800.9|17800.9|17800.9|0
1752651880000|2025-07-16 07:44:40|17792.17|17792.17|17792.17|17792.17|17792.17|17792.17|17792.17|17792.17|0
1752651900000|2025-07-16 07:45:00|17796.65|17796.65|17796.65|17796.65|17796.65|17796.65|17796.65|17796.65|0
1752651950000|2025-07-16 07:45:50|17805.38|17805.38|17805.38|17805.38|17805.38|17805.38|17805.38|17805.38|0
1752651990000|2025-07-16 07:46:30|17796.65|17796.65|17796.65|17796.65|17796.65|17796.65|17796.65|17796.65|0
1752652010000|2025-07-16 07:46:50|17795.15|17795.15|17795.15|17795.15|17795.15|17795.15|17795.15|17795.15|0
1752652160000|2025-07-16 07:49:20|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|0
1752652280000|2025-07-16 07:51:20|17802.5|17802.5|17806.87|17806.87|17806.87|17806.87|17802.5|17802.5|0
1752652300000|2025-07-16 07:51:40|17802.5|17802.5|17802.5|17802.5|17802.5|17802.5|17802.5|17802.5|0
1752652430000|2025-07-16 07:53:50|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|0
1752652450000|2025-07-16 07:54:10|17795.15|17795.15|17795.15|17795.15|17795.15|17795.15|17795.15|17795.15|0
1752652460000|2025-07-16 07:54:20|17799.52|17799.52|17791.26|17791.26|17799.52|17799.52|17791.26|17791.26|0
1752652530000|2025-07-16 07:55:30|17782.53|17782.53|17776.68|17776.68|17782.53|17782.53|17776.68|17776.68|0
1752652540000|2025-07-16 07:55:40|17781.04|17781.04|17781.04|17781.04|17781.04|17781.04|17781.04|17781.04|0
1752652620000|2025-07-16 07:57:00|17785.41|17785.41|17785.41|17785.41|17785.41|17785.41|17785.41|17785.41|0
1752652630000|2025-07-16 07:57:10|17794.14|17794.14|17794.14|17794.14|17794.14|17794.14|17794.14|17794.14|0
1752652670000|2025-07-16 07:57:50|17798.5|17798.5|17798.5|17798.5|17798.5|17798.5|17798.5|17798.5|0
1752652720000|2025-07-16 07:58:40|17807.23|17807.23|17807.23|17807.23|17807.23|17807.23|17807.23|17807.23|0
1752652770000|2025-07-16 07:59:30|17802.86|17802.86|17802.86|17802.86|17802.86|17802.86|17802.86|17802.86|0
1752652800000|2025-07-16 08:00:00|17798.5|17798.5|17798.5|17798.5|17798.5|17798.5|17798.5|17798.5|0
1752652880000|2025-07-16 08:01:20|17804.47|17804.47|17804.47|17804.47|17804.47|17804.47|17804.47|17804.47|0
1752652920000|2025-07-16 08:02:00|17817.56|17817.56|17817.56|17817.56|17817.56|17817.56|17817.56|17817.56|0
1752653080000|2025-07-16 08:04:40|17821.93|17821.93|17821.93|17821.93|17821.93|17821.93|17821.93|17821.93|0
1752653100000|2025-07-16 08:05:00|17838.44|17838.44|17838.44|17838.44|17838.44|17838.44|17838.44|17838.44|0
1752653220000|2025-07-16 08:07:00|17847.17|17847.17|17847.17|17847.17|17847.17|17847.17|17847.17|17847.17|0
1752653370000|2025-07-16 08:09:30|17834.07|17834.07|17834.07|17834.07|17834.07|17834.07|17834.07|17834.07|0
1752653390000|2025-07-16 08:09:50|17829.71|17829.71|17829.71|17829.71|17829.71|17829.71|17829.71|17829.71|0
1752653530000|2025-07-16 08:12:10|17825.35|17825.35|17825.35|17825.35|17825.35|17825.35|17825.35|17825.35|0
1752653640000|2025-07-16 08:14:00|17823.85|17823.85|17823.85|17823.85|17823.85|17823.85|17823.85|17823.85|0
1752653770000|2025-07-16 08:16:10|17815.6|17815.6|17815.6|17815.6|17815.6|17815.6|17815.6|17815.6|0
1752653840000|2025-07-16 08:17:20|17812.61|17812.61|17808.25|17808.25|17812.61|17812.61|17808.25|17808.25|0
1752653920000|2025-07-16 08:18:40|17803.88|17803.88|17803.88|17803.88|17803.88|17803.88|17803.88|17803.88|0
1752653950000|2025-07-16 08:19:10|17799.52|17799.52|17799.52|17799.52|17799.52|17799.52|17799.52|17799.52|0
1752654020000|2025-07-16 08:20:20|17808.25|17808.25|17808.25|17808.25|17808.25|17808.25|17808.25|17808.25|0
1752654090000|2025-07-16 08:21:30|17799.52|17799.52|17799.52|17799.52|17799.52|17799.52|17799.52|17799.52|0
1752654120000|2025-07-16 08:22:00|17791.26|17791.26|17791.26|17791.26|17791.26|17791.26|17791.26|17791.26|0
1752654220000|2025-07-16 08:23:40|17785.29|17785.29|17785.29|17785.29|17785.29|17785.29|17785.29|17785.29|0
1752654290000|2025-07-16 08:24:50|17780.93|17780.93|17780.93|17780.93|17780.93|17780.93|17780.93|17780.93|0
1752654330000|2025-07-16 08:25:30|17794.02|17794.02|17794.02|17794.02|17794.02|17794.02|17794.02|17794.02|0
1752654390000|2025-07-16 08:26:30|17785.29|17785.29|17785.29|17785.29|17785.29|17785.29|17785.29|17785.29|0
1752654430000|2025-07-16 08:27:10|17782.31|17782.31|17776.45|17776.45|17782.31|17782.31|17776.45|17776.45|0
1752654460000|2025-07-16 08:27:40|17772.09|17772.09|17772.09|17772.09|17772.09|17772.09|17772.09|17772.09|0
1752654480000|2025-07-16 08:28:00|17775.07|17775.07|17776.56|17776.56|17776.56|17776.56|17775.07|17775.07|0
1752654600000|2025-07-16 08:30:00|17780.93|17780.93|17780.93|17780.93|17780.93|17780.93|17780.93|17780.93|0
1752654620000|2025-07-16 08:30:20|17777.94|17777.94|17777.94|17777.94|17777.94|17777.94|17777.94|17777.94|0
1752654750000|2025-07-16 08:32:30|17773.58|17773.58|17773.58|17773.58|17773.58|17773.58|17773.58|17773.58|0
1752654760000|2025-07-16 08:32:40|17772.09|17772.09|17772.09|17772.09|17772.09|17772.09|17772.09|17772.09|0
1752654790000|2025-07-16 08:33:10|17776.45|17776.45|17776.45|17776.45|17776.45|17776.45|17776.45|17776.45|0
1752654870000|2025-07-16 08:34:30|17772.09|17772.09|17772.09|17772.09|17772.09|17772.09|17772.09|17772.09|0
1752654890000|2025-07-16 08:34:50|17767.72|17767.72|17772.09|17772.09|17772.09|17772.09|17763.36|17763.36|0
1752655030000|2025-07-16 08:37:10|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|0
1752655170000|2025-07-16 08:39:30|17763.36|17763.36|17763.36|17763.36|17763.36|17763.36|17763.36|17763.36|0
1752655260000|2025-07-16 08:41:00|17755.1|17755.1|17755.1|17755.1|17755.1|17755.1|17755.1|17755.1|0
1752655400000|2025-07-16 08:43:20|17759.47|17759.47|17759.47|17759.47|17759.47|17759.47|17759.47|17759.47|0
1752655480000|2025-07-16 08:44:40|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|0
1752655550000|2025-07-16 08:45:50|17766.82|17766.82|17765.32|17765.32|17766.82|17766.82|17765.32|17765.32|0
1752655570000|2025-07-16 08:46:10|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|0
1752655850000|2025-07-16 08:50:50|17760.84|17760.84|17760.84|17760.84|17760.84|17760.84|17760.84|17760.84|0
1752655860000|2025-07-16 08:51:00|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|0
1752655880000|2025-07-16 08:51:20|17766.82|17766.82|17766.82|17766.82|17766.82|17766.82|17766.82|17766.82|0
1752656110000|2025-07-16 08:55:10|17771.18|17771.18|17775.55|17775.55|17775.55|17775.55|17771.18|17771.18|0
1752656330000|2025-07-16 08:58:50|17783.8|17783.8|17783.8|17783.8|17783.8|17783.8|17783.8|17783.8|0
1752656380000|2025-07-16 08:59:40|17782.31|17782.31|17782.31|17782.31|17782.31|17782.31|17782.31|17782.31|0
1752656520000|2025-07-16 09:02:00|17790.56|17790.56|17790.56|17790.56|17790.56|17790.56|17790.56|17790.56|0
1752656560000|2025-07-16 09:02:40|17798.82|17798.82|17798.82|17798.82|17798.82|17798.82|17798.82|17798.82|0
1752656710000|2025-07-16 09:05:10|17803.18|17803.18|17803.18|17803.18|17803.18|17803.18|17803.18|17803.18|0
1752656780000|2025-07-16 09:06:20|17804.67|17804.67|17804.67|17804.67|17804.67|17804.67|17804.67|17804.67|0
1752656790000|2025-07-16 09:06:30|17806.17|17806.17|17806.17|17806.17|17806.17|17806.17|17806.17|17806.17|0
1752656800000|2025-07-16 09:06:40|17804.67|17804.67|17804.67|17804.67|17804.67|17804.67|17804.67|17804.67|0
1752656860000|2025-07-16 09:07:40|17821.18|17821.18|17825.66|17825.66|17825.66|17825.66|17821.18|17821.18|0
1752656870000|2025-07-16 09:07:50|17830.03|17830.03|17834.39|17834.39|17834.39|17834.39|17830.03|17830.03|0
1752656880000|2025-07-16 09:08:00|17838.76|17838.76|17838.76|17838.76|17838.76|17838.76|17838.76|17838.76|0
1752657180000|2025-07-16 09:13:00|17834.39|17834.39|17834.39|17834.39|17834.39|17834.39|17834.39|17834.39|0
1752657330000|2025-07-16 09:15:30|17837.38|17837.38|17837.38|17837.38|17837.38|17837.38|17837.38|17837.38|0
1752657370000|2025-07-16 09:16:10|17846.11|17846.11|17846.11|17846.11|17846.11|17846.11|17846.11|17846.11|0
1752657570000|2025-07-16 09:19:30|17850.47|17850.47|17850.47|17850.47|17850.47|17850.47|17850.47|17850.47|0
1752657810000|2025-07-16 09:23:30|17837.38|17837.38|17837.38|17837.38|17837.38|17837.38|17837.38|17837.38|0
1752657840000|2025-07-16 09:24:00|17841.74|17841.74|17846.11|17846.11|17846.11|17846.11|17841.74|17841.74|0
1752658110000|2025-07-16 09:28:30|17841.63|17841.63|17843.12|17843.12|17843.12|17843.12|17841.63|17841.63|0
1752658160000|2025-07-16 09:29:20|17840.13|17840.13|17840.13|17840.13|17840.13|17840.13|17840.13|17840.13|0
1752658520000|2025-07-16 09:35:20|17831.41|17831.41|17827.04|17827.04|17831.41|17831.41|17827.04|17827.04|0
1752658540000|2025-07-16 09:35:40|17818.79|17818.79|17818.79|17818.79|17818.79|17818.79|17818.79|17818.79|0
1752658560000|2025-07-16 09:36:00|17812.81|17812.81|17812.81|17812.81|17812.81|17812.81|17812.81|17812.81|0
1752658570000|2025-07-16 09:36:10|17808.45|17808.45|17808.45|17808.45|17808.45|17808.45|17808.45|17808.45|0
1752658910000|2025-07-16 09:41:50|17804.09|17804.09|17804.09|17804.09|17804.09|17804.09|17804.09|17804.09|0
1752659280000|2025-07-16 09:48:00|17808.45|17808.45|17808.45|17808.45|17808.45|17808.45|17808.45|17808.45|0
1752659370000|2025-07-16 09:49:30|17806.96|17806.96|17809.94|17809.94|17809.94|17809.94|17806.96|17806.96|0
1752659380000|2025-07-16 09:49:40|17826.45|17826.45|17826.45|17826.45|17826.45|17826.45|17826.45|17826.45|0
1752659450000|2025-07-16 09:50:50|17835.18|17835.18|17835.18|17835.18|17835.18|17835.18|17835.18|17835.18|0
1752659520000|2025-07-16 09:52:00|17839.55|17839.55|17835.18|17835.18|17839.55|17839.55|17835.18|17835.18|0
1752659550000|2025-07-16 09:52:30|17833.69|17833.69|17833.69|17833.69|17833.69|17833.69|17833.69|17833.69|0
1752659560000|2025-07-16 09:52:40|17825.43|17825.43|17822.45|17822.45|17825.43|17825.43|17822.45|17822.45|0
1752659580000|2025-07-16 09:53:00|17818.08|17818.08|17818.08|17818.08|17818.08|17818.08|17818.08|17818.08|0
1752659780000|2025-07-16 09:56:20|17826.34|17826.34|17826.34|17826.34|17826.34|17826.34|17826.34|17826.34|0
1752660180000|2025-07-16 10:03:00|17829.32|17829.32|17829.32|17829.32|17829.32|17829.32|17829.32|17829.32|0
1752660370000|2025-07-16 10:06:10|17816.23|17816.23|17806.48|17806.48|17816.23|17816.23|17806.48|17806.48|0
1752660450000|2025-07-16 10:07:30|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|0
1752660710000|2025-07-16 10:11:50|17793.86|17793.86|17793.86|17793.86|17793.86|17793.86|17793.86|17793.86|0
1752660930000|2025-07-16 10:15:30|17782.62|17782.62|17782.62|17782.62|17782.62|17782.62|17782.62|17782.62|0
1752660990000|2025-07-16 10:16:30|17778.26|17778.26|17778.26|17778.26|17778.26|17778.26|17778.26|17778.26|0
1752661030000|2025-07-16 10:17:10|17773.89|17773.89|17773.89|17773.89|17773.89|17773.89|17773.89|17773.89|0
1752661040000|2025-07-16 10:17:20|17772.4|17772.4|17772.4|17772.4|17772.4|17772.4|17772.4|17772.4|0
1752661230000|2025-07-16 10:20:30|17764.15|17764.15|17764.15|17764.15|17764.15|17764.15|17764.15|17764.15|0
1752661450000|2025-07-16 10:24:10|17755.42|17755.42|17755.42|17755.42|17755.42|17755.42|17755.42|17755.42|0
1752661460000|2025-07-16 10:24:20|17752.43|17752.43|17756.8|17756.8|17756.8|17756.8|17752.43|17752.43|0
1752661470000|2025-07-16 10:24:30|17759.78|17759.78|17759.78|17759.78|17759.78|17759.78|17759.78|17759.78|0
1752661550000|2025-07-16 10:25:50|17758.29|17758.29|17758.29|17758.29|17758.29|17758.29|17758.29|17758.29|0
1752661650000|2025-07-16 10:27:30|17762.65|17762.65|17767.02|17767.02|17767.02|17767.02|17762.65|17762.65|0
1752661970000|2025-07-16 10:32:50|17765.53|17765.53|17765.53|17765.53|17765.53|17765.53|17765.53|17765.53|0
1752662150000|2025-07-16 10:35:50|17768.51|17768.51|17768.51|17768.51|17768.51|17768.51|17768.51|17768.51|0
1752662500000|2025-07-16 10:41:40|17767.02|17767.02|17767.02|17767.02|17767.02|17767.02|17767.02|17767.02|0
1752662780000|2025-07-16 10:46:20|17758.29|17758.29|17758.29|17758.29|17758.29|17758.29|17758.29|17758.29|0
1752662790000|2025-07-16 10:46:30|17749.56|17749.56|17749.56|17749.56|17749.56|17749.56|17749.56|17749.56|0
1752662830000|2025-07-16 10:47:10|17745.2|17745.2|17745.2|17745.2|17745.2|17745.2|17745.2|17745.2|0
1752662890000|2025-07-16 10:48:10|17740.83|17740.83|17740.83|17740.83|17740.83|17740.83|17740.83|17740.83|0
1752663000000|2025-07-16 10:50:00|17734.86|17734.86|17734.86|17734.86|17734.86|17734.86|17734.86|17734.86|0
1752663120000|2025-07-16 10:52:00|17747.95|17747.95|17747.95|17747.95|17747.95|17747.95|17747.95|17747.95|0
1752663220000|2025-07-16 10:53:40|17744.97|17744.97|17744.97|17744.97|17744.97|17744.97|17744.97|17744.97|0
1752663230000|2025-07-16 10:53:50|17740.6|17740.6|17724.09|17724.09|17740.6|17740.6|17724.09|17724.09|0
1752663450000|2025-07-16 10:57:30|17719.73|17719.73|17719.73|17719.73|17719.73|17719.73|17719.73|17719.73|0
1752663480000|2025-07-16 10:58:00|17715.37|17715.37|17715.37|17715.37|17715.37|17715.37|17715.37|17715.37|0
1752663710000|2025-07-16 11:01:50|17712.38|17712.38|17712.38|17712.38|17712.38|17712.38|17712.38|17712.38|0
1752663850000|2025-07-16 11:04:10|17716.74|17716.74|17716.74|17716.74|17716.74|17716.74|17716.74|17716.74|0
1752663870000|2025-07-16 11:04:30|17712.38|17712.38|17712.38|17712.38|17712.38|17712.38|17712.38|17712.38|0
1752664110000|2025-07-16 11:08:30|17721.11|17721.11|17721.11|17721.11|17721.11|17721.11|17721.11|17721.11|0
1752664540000|2025-07-16 11:15:40|17716.74|17716.74|17716.74|17716.74|17716.74|17716.74|17716.74|17716.74|0
1752664790000|2025-07-16 11:19:50|17712.38|17712.38|17712.38|17712.38|17712.38|17712.38|17712.38|17712.38|0
1752665400000|2025-07-16 11:30:00|17709.39|17709.39|17709.39|17709.39|17709.39|17709.39|17709.39|17709.39|0
1752665500000|2025-07-16 11:31:40|17710.89|17710.89|17710.89|17710.89|17710.89|17710.89|17710.89|17710.89|0
1752665540000|2025-07-16 11:32:20|17702.63|17702.63|17701.14|17701.14|17702.63|17702.63|17701.14|17701.14|0
1752665600000|2025-07-16 11:33:20|17696.77|17696.77|17696.77|17696.77|17696.77|17696.77|17696.77|17696.77|0
1752666010000|2025-07-16 11:40:10|17693.79|17693.79|17693.79|17693.79|17693.79|17693.79|17693.79|17693.79|0
1752666440000|2025-07-16 11:47:20|17702.04|17702.04|17710.3|17710.3|17710.3|17710.3|17702.04|17702.04|0
1752666460000|2025-07-16 11:47:40|17702.04|17702.04|17702.04|17702.04|17702.04|17702.04|17702.04|17702.04|0
1752666510000|2025-07-16 11:48:30|17705.03|17705.03|17705.03|17705.03|17705.03|17705.03|17705.03|17705.03|0
1752666600000|2025-07-16 11:50:00|17713.76|17713.76|17713.76|17713.76|17713.76|17713.76|17713.76|17713.76|0
1752666890000|2025-07-16 11:54:50|17715.25|17715.25|17715.25|17715.25|17715.25|17715.25|17715.25|17715.25|0
1752667140000|2025-07-16 11:59:00|17710.89|17710.89|17710.89|17710.89|17710.89|17710.89|17710.89|17710.89|0
1752667230000|2025-07-16 12:00:30|17709.39|17709.39|17707.9|17707.9|17709.39|17709.39|17707.9|17707.9|0
1752667240000|2025-07-16 12:00:40|17704.92|17704.92|17704.92|17704.92|17704.92|17704.92|17704.92|17704.92|0
1752667460000|2025-07-16 12:04:20|17703.42|17703.42|17703.42|17703.42|17706.41|17706.41|17703.42|17703.42|0
1752667480000|2025-07-16 12:04:40|17704.92|17704.92|17704.92|17704.92|17704.92|17704.92|17704.92|17704.92|0
1752667550000|2025-07-16 12:05:50|17709.39|17709.39|17713.87|17713.87|17713.87|17713.87|17709.39|17709.39|0
1752667590000|2025-07-16 12:06:30|17712.38|17712.38|17712.38|17712.38|17712.38|17712.38|17712.38|17712.38|0
1752667610000|2025-07-16 12:06:50|17716.74|17716.74|17716.74|17716.74|17716.74|17716.74|17716.74|17716.74|0
1752667800000|2025-07-16 12:10:00|17725.47|17725.47|17725.47|17725.47|17725.47|17725.47|17725.47|17725.47|0
1752667910000|2025-07-16 12:11:50|17741.98|17741.98|17740.49|17740.49|17741.98|17741.98|17740.49|17740.49|0
1752667960000|2025-07-16 12:12:40|17743.48|17743.48|17743.48|17743.48|17744.97|17744.97|17743.48|17743.48|0
1752668150000|2025-07-16 12:15:50|17747.84|17747.84|17747.84|17747.84|17747.84|17747.84|17747.84|17747.84|0
1752668160000|2025-07-16 12:16:00|17741.98|17741.98|17741.98|17741.98|17741.98|17741.98|17741.98|17741.98|0
1752668260000|2025-07-16 12:17:40|17740.49|17740.49|17740.49|17740.49|17740.49|17740.49|17740.49|17740.49|0
1752668300000|2025-07-16 12:18:20|17736.13|17736.13|17727.87|17727.87|17736.13|17736.13|17727.87|17727.87|0
1752668370000|2025-07-16 12:19:30|17723.51|17723.51|17723.51|17723.51|17723.51|17723.51|17723.51|17723.51|0
1752668620000|2025-07-16 12:23:40|17722.01|17722.01|17720.52|17720.52|17722.01|17722.01|17720.52|17720.52|0
1752668630000|2025-07-16 12:23:50|17719.03|17719.03|17719.03|17719.03|17719.03|17719.03|17719.03|17719.03|0
1752668740000|2025-07-16 12:25:40|17716.04|17716.04|17716.04|17716.04|17716.04|17716.04|17716.04|17716.04|0
1752668760000|2025-07-16 12:26:00|17711.68|17711.68|17711.68|17711.68|17711.68|17711.68|17711.68|17711.68|0
1752668850000|2025-07-16 12:27:30|17708.69|17708.69|17708.69|17708.69|17708.69|17708.69|17708.69|17708.69|0
1752669000000|2025-07-16 12:30:00|17713.06|17713.06|17713.06|17713.06|17713.06|17713.06|17713.06|17713.06|0
1752669060000|2025-07-16 12:31:00|17714.55|17714.55|17714.55|17714.55|17714.55|17714.55|17714.55|17714.55|0
1752669070000|2025-07-16 12:31:10|17710.19|17710.19|17710.19|17710.19|17710.19|17710.19|17710.19|17710.19|0
1752669080000|2025-07-16 12:31:20|17708.69|17708.69|17708.69|17708.69|17708.69|17708.69|17708.69|17708.69|0
1752669100000|2025-07-16 12:31:40|17710.19|17710.19|17710.19|17710.19|17710.19|17710.19|17710.19|17710.19|0
1752669280000|2025-07-16 12:34:40|17714.66|17714.66|17711.68|17711.68|17714.66|17714.66|17711.68|17711.68|0
1752669500000|2025-07-16 12:38:20|17714.66|17714.66|17714.66|17714.66|17714.66|17714.66|17714.66|17714.66|0
1752669520000|2025-07-16 12:38:40|17713.17|17713.17|17713.17|17713.17|17713.17|17713.17|17713.17|17713.17|0
1752669930000|2025-07-16 12:45:30|17711.68|17711.68|17708.69|17708.69|17711.68|17711.68|17708.69|17708.69|0
1752670040000|2025-07-16 12:47:20|17699.96|17699.96|17699.96|17699.96|17699.96|17699.96|17699.96|17699.96|0
1752670330000|2025-07-16 12:52:10|17683.45|17683.45|17683.45|17683.45|17683.45|17683.45|17683.45|17683.45|0
1752670370000|2025-07-16 12:52:50|17691.71|17691.71|17691.71|17691.71|17691.71|17691.71|17691.71|17691.71|0
1752670430000|2025-07-16 12:53:50|17688.72|17688.72|17688.72|17688.72|17688.72|17688.72|17688.72|17688.72|0
1752670900000|2025-07-16 13:01:40|17687.23|17687.23|17687.23|17687.23|17687.23|17687.23|17687.23|17687.23|0
1752670910000|2025-07-16 13:01:50|17688.72|17688.72|17688.72|17688.72|17688.72|17688.72|17688.72|17688.72|0
1752670920000|2025-07-16 13:02:00|17693.09|17693.09|17693.09|17693.09|17693.09|17693.09|17693.09|17693.09|0
1752671070000|2025-07-16 13:04:30|17688.72|17688.72|17688.72|17688.72|17688.72|17688.72|17688.72|17688.72|0
1752671120000|2025-07-16 13:05:20|17679.99|17679.99|17681.49|17681.49|17681.49|17681.49|17679.99|17679.99|0
1752671140000|2025-07-16 13:05:40|17685.85|17685.85|17685.85|17685.85|17685.85|17685.85|17685.85|17685.85|0
1752671350000|2025-07-16 13:09:10|17688.84|17688.84|17688.84|17688.84|17688.84|17688.84|17688.84|17688.84|0
1752672090000|2025-07-16 13:21:30|17680.58|17680.58|17680.58|17680.58|17680.58|17680.58|17680.58|17680.58|0
1752672170000|2025-07-16 13:22:50|17682.07|17682.07|17686.44|17686.44|17686.44|17686.44|17682.07|17682.07|0
1752672190000|2025-07-16 13:23:10|17694.69|17694.69|17694.69|17694.69|17694.69|17694.69|17694.69|17694.69|0
1752672490000|2025-07-16 13:28:10|17688.84|17688.84|17688.84|17688.84|17688.84|17688.84|17688.84|17688.84|0
1752672560000|2025-07-16 13:29:20|17680.58|17680.58|17660.61|17660.61|17680.58|17680.58|17660.61|17660.61|0
1752672590000|2025-07-16 13:29:50|17656.25|17656.25|17656.25|17656.25|17656.25|17656.25|17656.25|17656.25|0
1752672600000|2025-07-16 13:30:00|17664.5|17664.5|17664.5|17664.5|17664.5|17664.5|17664.5|17664.5|0
1752672610000|2025-07-16 13:30:10|17693.63|17693.63|17701.89|17701.89|17710.14|17710.14|17693.63|17693.63|0
1752672620000|2025-07-16 13:30:20|17706.25|17706.25|17706.25|17706.25|17706.25|17706.25|17706.25|17706.25|0
1752672630000|2025-07-16 13:30:30|17714.98|17714.98|17723.94|17723.94|17723.94|17723.94|17714.98|17714.98|0
1752672660000|2025-07-16 13:31:00|17720.95|17720.95|17702.95|17702.95|17720.95|17720.95|17702.95|17702.95|0
1752672680000|2025-07-16 13:31:20|17694.69|17694.69|17690.33|17690.33|17694.69|17694.69|17690.33|17690.33|0
1752672700000|2025-07-16 13:31:40|17685.96|17685.96|17685.96|17685.96|17685.96|17685.96|17685.96|17685.96|0
1752672710000|2025-07-16 13:31:50|17682.98|17682.98|17682.98|17682.98|17682.98|17682.98|17682.98|17682.98|0
1752672720000|2025-07-16 13:32:00|17658.22|17658.22|17646.5|17646.5|17658.22|17658.22|17646.5|17646.5|0
1752672730000|2025-07-16 13:32:10|17642.14|17642.14|17642.14|17642.14|17642.14|17642.14|17642.14|17642.14|0
1752672780000|2025-07-16 13:33:00|17640.64|17640.64|17640.64|17640.64|17640.64|17640.64|17640.64|17640.64|0
1752672790000|2025-07-16 13:33:10|17607.62|17607.62|17632.39|17632.39|17632.39|17632.39|17607.62|17607.62|0
1752672800000|2025-07-16 13:33:20|17640.64|17640.64|17640.64|17640.64|17640.64|17640.64|17640.64|17640.64|0
1752672900000|2025-07-16 13:35:00|17646.61|17646.61|17646.61|17646.61|17646.61|17646.61|17646.61|17646.61|0
1752672920000|2025-07-16 13:35:20|17638.36|17638.36|17638.36|17638.36|17638.36|17638.36|17638.36|17638.36|0
1752672930000|2025-07-16 13:35:30|17636.87|17636.87|17635.37|17635.37|17636.87|17636.87|17635.37|17635.37|0
1752672950000|2025-07-16 13:35:50|17622.28|17622.28|17620.79|17620.79|17622.28|17622.28|17620.79|17620.79|0
1752673000000|2025-07-16 13:36:40|17596.02|17596.02|17596.02|17596.02|17596.02|17596.02|17596.02|17596.02|0
1752673070000|2025-07-16 13:37:50|17600.5|17600.5|17600.5|17600.5|17600.5|17600.5|17600.5|17600.5|0
1752673110000|2025-07-16 13:38:30|17596.02|17596.02|17596.02|17596.02|17596.02|17596.02|17596.02|17596.02|0
1752673240000|2025-07-16 13:40:40|17600.39|17600.39|17600.39|17600.39|17600.39|17600.39|17600.39|17600.39|0
1752673280000|2025-07-16 13:41:20|17625.15|17625.15|17625.15|17625.15|17625.15|17625.15|17625.15|17625.15|0
1752673360000|2025-07-16 13:42:40|17600.39|17600.39|17600.39|17600.39|17600.39|17600.39|17600.39|17600.39|0
1752673450000|2025-07-16 13:44:10|17596.02|17596.02|17600.39|17600.39|17600.39|17600.39|17591.66|17591.66|0
1752673560000|2025-07-16 13:46:00|17596.02|17596.02|17596.02|17596.02|17596.02|17596.02|17596.02|17596.02|0
1752673640000|2025-07-16 13:47:20|17549.8|17549.8|17546.81|17546.81|17549.8|17549.8|17546.81|17546.81|0
1752673710000|2025-07-16 13:48:30|17563.32|17563.32|17563.32|17563.32|17563.32|17563.32|17563.32|17563.32|0
1752673720000|2025-07-16 13:48:40|17558.96|17558.96|17540.95|17540.95|17558.96|17558.96|17540.95|17540.95|0
1752673740000|2025-07-16 13:49:00|17549.21|17549.21|17539.46|17539.46|17549.21|17549.21|17539.46|17539.46|0
1752673750000|2025-07-16 13:49:10|17531.21|17531.21|17522.48|17522.48|17531.21|17531.21|17522.48|17522.48|0
1752673800000|2025-07-16 13:50:00|17505.97|17505.97|17505.97|17505.97|17505.97|17505.97|17505.97|17505.97|0
1752673820000|2025-07-16 13:50:20|17497.71|17497.71|17497.71|17497.71|17497.71|17497.71|17497.71|17497.71|0
1752673840000|2025-07-16 13:50:40|17488.98|17488.98|17488.98|17488.98|17488.98|17488.98|17488.98|17488.98|0
1752673850000|2025-07-16 13:50:50|17480.73|17480.73|17480.73|17480.73|17480.73|17480.73|17480.73|17480.73|0
1752673870000|2025-07-16 13:51:10|17488.98|17488.98|17497.24|17497.24|17497.24|17497.24|17488.98|17488.98|0
1752673880000|2025-07-16 13:51:20|17489.77|17489.77|17489.77|17489.77|17489.77|17489.77|17489.77|17489.77|0
1752673900000|2025-07-16 13:51:40|17473.27|17473.27|17473.27|17473.27|17473.27|17473.27|17473.27|17473.27|0
1752673920000|2025-07-16 13:52:00|17471.77|17471.77|17471.77|17471.77|17471.77|17471.77|17471.77|17471.77|0
1752673930000|2025-07-16 13:52:10|17468.79|17468.79|17468.79|17468.79|17468.79|17468.79|17468.79|17468.79|0
1752673940000|2025-07-16 13:52:20|17450.78|17450.78|17439.18|17439.18|17452.28|17452.28|17439.18|17439.18|0
1752673950000|2025-07-16 13:52:30|17434.82|17434.82|17433.33|17433.33|17434.82|17434.82|17433.33|17433.33|0
1752673990000|2025-07-16 13:53:10|17441.58|17441.58|17441.58|17441.58|17441.58|17441.58|17441.58|17441.58|0
1752674080000|2025-07-16 13:54:40|17433.33|17433.33|17425.07|17425.07|17433.33|17433.33|17425.07|17425.07|0
1752674090000|2025-07-16 13:54:50|17423.58|17423.58|17431.83|17431.83|17431.83|17431.83|17423.58|17423.58|0
1752674120000|2025-07-16 13:55:20|17428.85|17428.85|17431.83|17431.83|17431.83|17431.83|17428.85|17428.85|0
1752674130000|2025-07-16 13:55:30|17434.82|17434.82|17430.34|17430.34|17434.82|17434.82|17430.34|17430.34|0
1752674150000|2025-07-16 13:55:50|17425.86|17425.86|17424.37|17424.37|17425.86|17425.86|17424.37|17424.37|0
1752674160000|2025-07-16 13:56:00|17422.88|17422.88|17422.88|17422.88|17422.88|17422.88|17422.88|17422.88|0
1752674190000|2025-07-16 13:56:30|17431.13|17431.13|17431.13|17431.13|17431.13|17431.13|17431.13|17431.13|0
1752674200000|2025-07-16 13:56:40|17414.62|17414.62|17414.62|17414.62|17414.62|17414.62|17414.62|17414.62|0
1752674280000|2025-07-16 13:58:00|17413.13|17413.13|17414.62|17414.62|17414.62|17414.62|17413.13|17413.13|0
1752674290000|2025-07-16 13:58:10|17410.26|17410.26|17405.89|17405.89|17410.26|17410.26|17405.89|17405.89|0
1752674340000|2025-07-16 13:59:00|17410.26|17410.26|17410.26|17410.26|17410.26|17410.26|17410.26|17410.26|0
1752674360000|2025-07-16 13:59:20|17405.89|17405.89|17405.89|17405.89|17405.89|17405.89|17405.89|17405.89|0
1752674370000|2025-07-16 13:59:30|17430.66|17430.66|17436.63|17436.63|17436.63|17436.63|17430.66|17430.66|0
1752674380000|2025-07-16 13:59:40|17445.36|17445.36|17445.36|17445.36|17445.36|17445.36|17445.36|17445.36|0
1752674600000|2025-07-16 14:03:20|17452.82|17452.82|17451.33|17451.33|17452.82|17452.82|17451.33|17451.33|0
1752674690000|2025-07-16 14:04:50|17452.82|17452.82|17452.82|17452.82|17452.82|17452.82|17452.82|17452.82|0
1752674750000|2025-07-16 14:05:50|17455.81|17455.81|17455.81|17455.81|17455.81|17455.81|17455.81|17455.81|0
1752674760000|2025-07-16 14:06:00|17464.54|17464.54|17464.54|17464.54|17464.54|17464.54|17464.54|17464.54|0
1752674770000|2025-07-16 14:06:10|17472.79|17472.79|17472.79|17472.79|17472.79|17472.79|17472.79|17472.79|0
1752674780000|2025-07-16 14:06:20|17471.3|17471.3|17471.3|17471.3|17471.3|17471.3|17471.3|17471.3|0
1752674790000|2025-07-16 14:06:30|17466.93|17466.93|17466.93|17466.93|17466.93|17466.93|17466.93|17466.93|0
1752674860000|2025-07-16 14:07:40|17463.95|17463.95|17463.95|17463.95|17463.95|17463.95|17463.95|17463.95|0
1752674940000|2025-07-16 14:09:00|17447.44|17447.44|17447.44|17447.44|17447.44|17447.44|17447.44|17447.44|0
1752674950000|2025-07-16 14:09:10|17445.95|17445.95|17445.95|17445.95|17445.95|17445.95|17445.95|17445.95|0
1752674960000|2025-07-16 14:09:20|17444.45|17444.45|17444.45|17444.45|17445.95|17445.95|17444.45|17444.45|0
1752674980000|2025-07-16 14:09:40|17441.47|17441.47|17445.95|17445.95|17445.95|17445.95|17441.47|17441.47|0
1752675100000|2025-07-16 14:11:40|17448.93|17448.93|17448.93|17448.93|17448.93|17448.93|17448.93|17448.93|0
1752675200000|2025-07-16 14:13:20|17444.57|17444.57|17444.57|17444.57|17444.57|17444.57|17444.57|17444.57|0
1752675240000|2025-07-16 14:14:00|17440.2|17440.2|17423.22|17423.22|17440.2|17440.2|17423.22|17423.22|0
1752675280000|2025-07-16 14:14:40|17418.85|17418.85|17418.85|17418.85|17418.85|17418.85|17418.85|17418.85|0
1752675300000|2025-07-16 14:15:00|17427.11|17427.11|17427.11|17427.11|17427.11|17427.11|17427.11|17427.11|0
1752675310000|2025-07-16 14:15:10|17435.84|17435.84|17435.84|17435.84|17435.84|17435.84|17435.84|17435.84|0
1752675320000|2025-07-16 14:15:20|17427.58|17427.58|17414.96|17414.96|17427.58|17427.58|17414.96|17414.96|0
1752675330000|2025-07-16 14:15:30|17410.6|17410.6|17410.6|17410.6|17410.6|17410.6|17410.6|17410.6|0
1752675370000|2025-07-16 14:16:10|17402.34|17402.34|17406.71|17406.71|17406.71|17406.71|17402.34|17402.34|0
1752675410000|2025-07-16 14:16:50|17402.34|17402.34|17402.34|17402.34|17402.34|17402.34|17402.34|17402.34|0
1752675430000|2025-07-16 14:17:10|17388.91|17388.91|17388.91|17388.91|17388.91|17388.91|17388.91|17388.91|0
1752675450000|2025-07-16 14:17:30|17390.4|17390.4|17390.4|17390.4|17390.4|17390.4|17390.4|17390.4|0
1752675460000|2025-07-16 14:17:40|17388.91|17388.91|17388.91|17388.91|17388.91|17388.91|17388.91|17388.91|0
1752675510000|2025-07-16 14:18:30|17390.4|17390.4|17388.91|17388.91|17390.4|17390.4|17388.91|17388.91|0
1752675520000|2025-07-16 14:18:40|17387.42|17387.42|17387.42|17387.42|17387.42|17387.42|17387.42|17387.42|0
1752675610000|2025-07-16 14:20:10|17370.91|17370.91|17379.16|17379.16|17379.16|17379.16|17370.91|17370.91|0
1752675620000|2025-07-16 14:20:20|17380.65|17380.65|17382.15|17382.15|17382.15|17382.15|17380.65|17380.65|0
1752675680000|2025-07-16 14:21:20|17390.4|17390.4|17408.88|17408.88|17408.88|17408.88|17390.4|17390.4|0
1752675760000|2025-07-16 14:22:40|17425.39|17425.39|17425.39|17425.39|17425.39|17425.39|17425.39|17425.39|0
1752675780000|2025-07-16 14:23:00|17433.64|17433.64|17433.64|17433.64|17433.64|17433.64|17433.64|17433.64|0
1752675790000|2025-07-16 14:23:10|17441.9|17441.9|17441.9|17441.9|17441.9|17441.9|17441.9|17441.9|0
1752675830000|2025-07-16 14:23:50|17444.88|17444.88|17444.88|17444.88|17444.88|17444.88|17444.88|17444.88|0
1752675860000|2025-07-16 14:24:20|17446.38|17446.38|17446.38|17446.38|17446.38|17446.38|17446.38|17446.38|0
1752676150000|2025-07-16 14:29:10|17454.63|17454.63|17454.63|17454.63|17454.63|17454.63|17454.63|17454.63|0
1752676250000|2025-07-16 14:30:50|17450.27|17450.27|17450.27|17450.27|17450.27|17450.27|17450.27|17450.27|0
1752676340000|2025-07-16 14:32:20|17442.01|17442.01|17435.25|17435.25|17442.01|17442.01|17433.76|17433.76|0
1752676380000|2025-07-16 14:33:00|17427|17427|17427|17427|17427|17427|17427|17427|0
1752676390000|2025-07-16 14:33:10|17422.63|17422.63|17418.27|17418.27|17422.63|17422.63|17418.27|17418.27|0
1752676400000|2025-07-16 14:33:20|17410.01|17410.01|17410.01|17410.01|17410.01|17410.01|17410.01|17410.01|0
1752676410000|2025-07-16 14:33:30|17418.27|17418.27|17418.27|17418.27|17418.27|17418.27|17418.27|17418.27|0
1752676420000|2025-07-16 14:33:40|17413.9|17413.9|17413.9|17413.9|17413.9|17413.9|17413.9|17413.9|0
1752676430000|2025-07-16 14:33:50|17405.65|17405.65|17405.65|17405.65|17405.65|17405.65|17405.65|17405.65|0
1752676440000|2025-07-16 14:34:00|17398.18|17398.18|17398.18|17398.18|17398.18|17398.18|17398.18|17398.18|0
1752676450000|2025-07-16 14:34:10|17396.69|17396.69|17396.69|17396.69|17396.69|17396.69|17396.69|17396.69|0
1752676470000|2025-07-16 14:34:30|17404.94|17404.94|17404.94|17404.94|17404.94|17404.94|17400.58|17400.58|0
1752676500000|2025-07-16 14:35:00|17401.96|17401.96|17401.96|17401.96|17401.96|17401.96|17401.96|17401.96|0
1752676520000|2025-07-16 14:35:20|17404.94|17404.94|17400.47|17400.47|17404.94|17404.94|17400.47|17400.47|0
1752676530000|2025-07-16 14:35:30|17404.94|17404.94|17404.94|17404.94|17404.94|17404.94|17404.94|17404.94|0
1752676540000|2025-07-16 14:35:40|17413.2|17413.2|17413.2|17413.2|17413.2|17413.2|17413.2|17413.2|0
1752676560000|2025-07-16 14:36:00|17417.56|17417.56|17438.44|17438.44|17438.44|17438.44|17417.56|17417.56|0
1752676570000|2025-07-16 14:36:10|17442.8|17442.8|17444.3|17444.3|17444.3|17444.3|17442.8|17442.8|0
1752676620000|2025-07-16 14:37:00|17436.04|17436.04|17440.52|17440.52|17440.52|17440.52|17436.04|17436.04|0
1752676670000|2025-07-16 14:37:50|17448.77|17448.77|17448.77|17448.77|17448.77|17448.77|17448.77|17448.77|0
1752676750000|2025-07-16 14:39:10|17450.27|17450.27|17450.27|17450.27|17450.27|17450.27|17450.27|17450.27|0
1752676810000|2025-07-16 14:40:10|17458.52|17458.52|17458.52|17458.52|17458.52|17458.52|17458.52|17458.52|0
1752676940000|2025-07-16 14:42:20|17450.27|17450.27|17450.27|17450.27|17450.27|17450.27|17450.27|17450.27|0
1752676970000|2025-07-16 14:42:50|17458.52|17458.52|17458.52|17458.52|17458.52|17458.52|17458.52|17458.52|0
1752677000000|2025-07-16 14:43:20|17462.89|17462.89|17462.89|17462.89|17462.89|17462.89|17462.89|17462.89|0
1752677030000|2025-07-16 14:43:50|17465.87|17465.87|17465.87|17465.87|17465.87|17465.87|17465.87|17465.87|0
1752677120000|2025-07-16 14:45:20|17459.9|17459.9|17461.39|17461.39|17461.39|17461.39|17459.9|17459.9|0
1752677140000|2025-07-16 14:45:40|17464.38|17464.38|17464.38|17464.38|17464.38|17464.38|17464.38|17464.38|0
1752677180000|2025-07-16 14:46:20|17460.01|17460.01|17460.01|17460.01|17460.01|17460.01|17460.01|17460.01|0
1752677250000|2025-07-16 14:47:30|17464.38|17464.38|17464.38|17464.38|17464.38|17464.38|17464.38|17464.38|0
1752677330000|2025-07-16 14:48:50|17468.74|17468.74|17468.74|17468.74|17468.74|17468.74|17468.74|17468.74|0
1752677430000|2025-07-16 14:50:30|17452.23|17452.23|17452.23|17452.23|17452.23|17452.23|17452.23|17452.23|0
1752677440000|2025-07-16 14:50:40|17447.87|17447.87|17430.89|17430.89|17447.87|17447.87|17430.89|17430.89|0
1752677450000|2025-07-16 14:50:50|17422.63|17422.63|17422.63|17422.63|17422.63|17422.63|17422.63|17422.63|0
1752677470000|2025-07-16 14:51:10|17409.54|17409.54|17409.54|17409.54|17409.54|17409.54|17409.54|17409.54|0
1752677520000|2025-07-16 14:52:00|17401.28|17401.28|17401.28|17401.28|17401.28|17401.28|17401.28|17401.28|0
1752677530000|2025-07-16 14:52:10|17396.92|17396.92|17396.92|17396.92|17396.92|17396.92|17396.92|17396.92|0
1752677590000|2025-07-16 14:53:10|17413.43|17413.43|17417.79|17417.79|17417.79|17417.79|17413.43|17413.43|0
1752677630000|2025-07-16 14:53:50|17411.82|17411.82|17411.82|17411.82|17411.82|17411.82|17411.82|17411.82|0
1752677640000|2025-07-16 14:54:00|17416.19|17416.19|17434.78|17434.78|17434.78|17434.78|17416.19|17416.19|0
1752677650000|2025-07-16 14:54:10|17443.5|17443.5|17443.5|17443.5|17443.5|17443.5|17443.5|17443.5|0
1752677670000|2025-07-16 14:54:30|17445|17445|17459.22|17459.22|17459.22|17459.22|17445|17445|0
1752677680000|2025-07-16 14:54:40|17456.24|17456.24|17456.24|17456.24|17456.24|17456.24|17456.24|17456.24|0
1752677700000|2025-07-16 14:55:00|17460.72|17460.72|17462.21|17462.21|17462.21|17462.21|17460.72|17460.72|0
1752677730000|2025-07-16 14:55:30|17457.73|17457.73|17441.22|17441.22|17457.73|17457.73|17441.22|17441.22|0
1752677750000|2025-07-16 14:55:50|17450.97|17450.97|17450.97|17450.97|17450.97|17450.97|17450.97|17450.97|0
1752677760000|2025-07-16 14:56:00|17455.33|17455.33|17455.33|17455.33|17455.33|17455.33|17455.33|17455.33|0
1752677780000|2025-07-16 14:56:20|17477.7|17477.7|17476.21|17476.21|17477.7|17477.7|17476.21|17476.21|0
1752677810000|2025-07-16 14:56:50|17480.57|17480.57|17480.57|17480.57|17480.57|17480.57|17480.57|17480.57|0
1752677900000|2025-07-16 14:58:20|17505.34|17505.34|17505.34|17505.34|17505.34|17505.34|17505.34|17505.34|0
1752677930000|2025-07-16 14:58:50|17509.81|17509.81|17509.81|17509.81|17509.81|17509.81|17509.81|17509.81|0
1752678030000|2025-07-16 15:00:30|17512.8|17512.8|17512.8|17512.8|17512.8|17512.8|17512.8|17512.8|0
1752678040000|2025-07-16 15:00:40|17521.05|17521.05|17514.29|17514.29|17528.52|17528.52|17514.29|17514.29|0
1752678060000|2025-07-16 15:01:00|17522.55|17522.55|17531.28|17531.28|17531.28|17531.28|17522.55|17522.55|0
1752678100000|2025-07-16 15:01:40|17534.26|17534.26|17531.28|17531.28|17534.26|17534.26|17531.28|17531.28|0
1752678110000|2025-07-16 15:01:50|17526.91|17526.91|17526.91|17526.91|17526.91|17526.91|17526.91|17526.91|0
1752678130000|2025-07-16 15:02:10|17518.66|17518.66|17518.66|17518.66|17518.66|17518.66|17518.66|17518.66|0
1752678150000|2025-07-16 15:02:30|17514.29|17514.29|17504.54|17504.54|17514.29|17514.29|17504.54|17504.54|0
1752678240000|2025-07-16 15:04:00|17506.04|17506.04|17506.04|17506.04|17506.04|17506.04|17506.04|17506.04|0
1752678300000|2025-07-16 15:05:00|17514.77|17514.77|17511.78|17511.78|17514.77|17514.77|17511.78|17511.78|0
1752678320000|2025-07-16 15:05:20|17510.29|17510.29|17508.8|17508.8|17510.29|17510.29|17508.8|17508.8|0
1752678340000|2025-07-16 15:05:40|17513.16|17513.16|17529.67|17529.67|17529.67|17529.67|17513.16|17513.16|0
1752678460000|2025-07-16 15:07:40|17537.92|17537.92|17546.18|17546.18|17546.18|17546.18|17537.92|17537.92|0
1752678470000|2025-07-16 15:07:50|17550.66|17550.66|17550.66|17550.66|17550.66|17550.66|17550.66|17550.66|0
1752678500000|2025-07-16 15:08:20|17552.15|17552.15|17552.15|17552.15|17552.15|17552.15|17552.15|17552.15|0
1752678530000|2025-07-16 15:08:50|17565.24|17565.24|17560.88|17560.88|17565.24|17565.24|17560.88|17560.88|0
1752678560000|2025-07-16 15:09:20|17562.37|17562.37|17562.37|17562.37|17562.37|17562.37|17562.37|17562.37|0
1752678610000|2025-07-16 15:10:10|17558.01|17558.01|17558.01|17558.01|17558.01|17558.01|17558.01|17558.01|0
1752678630000|2025-07-16 15:10:30|17556.51|17556.51|17556.51|17556.51|17556.51|17556.51|17556.51|17556.51|0
1752678710000|2025-07-16 15:11:50|17558.01|17558.01|17558.01|17558.01|17558.01|17558.01|17558.01|17558.01|0
1752678720000|2025-07-16 15:12:00|17556.51|17556.51|17556.51|17556.51|17556.51|17556.51|17556.51|17556.51|0
1752678730000|2025-07-16 15:12:10|17543.42|17543.42|17534.69|17534.69|17543.42|17543.42|17534.69|17534.69|0
1752678760000|2025-07-16 15:12:40|17531.71|17531.71|17531.71|17531.71|17531.71|17531.71|17531.71|17531.71|0
1752678770000|2025-07-16 15:12:50|17536.07|17536.07|17527.82|17527.82|17536.07|17536.07|17527.82|17527.82|0
1752678780000|2025-07-16 15:13:00|17523.45|17523.45|17523.45|17523.45|17523.45|17523.45|17523.45|17523.45|0
1752678790000|2025-07-16 15:13:10|17527.82|17527.82|17514.72|17514.72|17527.82|17527.82|17514.72|17514.72|0
1752678900000|2025-07-16 15:15:00|17506.47|17506.47|17506.47|17506.47|17506.47|17506.47|17506.47|17506.47|0
1752678970000|2025-07-16 15:16:10|17514.72|17514.72|17557.1|17557.1|17557.1|17557.1|17514.72|17514.72|0
1752678980000|2025-07-16 15:16:20|17560.09|17560.09|17589.22|17589.22|17589.22|17589.22|17560.09|17560.09|0
1752678990000|2025-07-16 15:16:30|17586.23|17586.23|17586.23|17586.23|17586.23|17586.23|17586.23|17586.23|0
1752679000000|2025-07-16 15:16:40|17581.87|17581.87|17567.76|17567.76|17581.87|17581.87|17567.76|17567.76|0
1752679020000|2025-07-16 15:17:00|17576.48|17576.48|17576.48|17576.48|17576.48|17576.48|17576.48|17576.48|0
1752679030000|2025-07-16 15:17:10|17582.46|17582.46|17582.46|17582.46|17582.46|17582.46|17582.46|17582.46|0
1752679050000|2025-07-16 15:17:30|17604.28|17604.28|17643.04|17643.04|17643.04|17643.04|17604.28|17604.28|0
1752679060000|2025-07-16 15:17:40|17647.41|17647.41|17639.15|17639.15|17660.02|17660.02|17630.9|17630.9|0
1752679070000|2025-07-16 15:17:50|17647.41|17647.41|17634.79|17634.79|17647.41|17647.41|17634.79|17634.79|0
1752679080000|2025-07-16 15:18:00|17643.04|17643.04|17630.42|17630.42|17655.66|17655.66|17630.42|17630.42|0
1752679090000|2025-07-16 15:18:10|17646.93|17646.93|17647.41|17647.41|17660.02|17660.02|17646.93|17646.93|0
1752679100000|2025-07-16 15:18:20|17655.66|17655.66|17655.66|17655.66|17655.66|17655.66|17655.66|17655.66|0
1752679110000|2025-07-16 15:18:30|17647.41|17647.41|17630.42|17630.42|17647.41|17647.41|17630.42|17630.42|0
1752679130000|2025-07-16 15:18:50|17643.04|17643.04|17643.04|17643.04|17643.04|17643.04|17643.04|17643.04|0
1752679150000|2025-07-16 15:19:10|17668.28|17668.28|17668.28|17668.28|17668.28|17668.28|17668.28|17668.28|0
1752679160000|2025-07-16 15:19:20|17677.01|17677.01|17677.01|17677.01|17677.01|17677.01|17677.01|17677.01|0
1752679190000|2025-07-16 15:19:50|17668.28|17668.28|17668.28|17668.28|17668.28|17668.28|17668.28|17668.28|0
1752679200000|2025-07-16 15:20:00|17669.77|17669.77|17668.28|17668.28|17669.77|17669.77|17668.28|17668.28|0
1752679240000|2025-07-16 15:20:40|17669.77|17669.77|17674.25|17674.25|17674.25|17674.25|17669.77|17669.77|0
1752679260000|2025-07-16 15:21:00|17687.34|17687.34|17678.5|17678.5|17687.34|17687.34|17675.52|17675.52|0
1752679270000|2025-07-16 15:21:10|17675.52|17675.52|17672.64|17672.64|17677.01|17677.01|17672.64|17672.64|0
1752679360000|2025-07-16 15:22:40|17671.15|17671.15|17671.15|17671.15|17672.64|17672.64|17671.15|17671.15|0
1752679370000|2025-07-16 15:22:50|17654.17|17654.17|17630.31|17630.31|17654.17|17654.17|17630.31|17630.31|0
1752679380000|2025-07-16 15:23:00|17628.81|17628.81|17628.81|17628.81|17628.81|17628.81|17628.81|17628.81|0
1752679390000|2025-07-16 15:23:10|17645.32|17645.32|17645.32|17645.32|17645.32|17645.32|17645.32|17645.32|0
1752679400000|2025-07-16 15:23:20|17637.07|17637.07|17637.07|17637.07|17637.07|17637.07|17637.07|17637.07|0
1752679420000|2025-07-16 15:23:40|17645.32|17645.32|17645.32|17645.32|17645.32|17645.32|17645.32|17645.32|0
1752679430000|2025-07-16 15:23:50|17640.96|17640.96|17620.09|17620.09|17640.96|17640.96|17620.09|17620.09|0
1752679450000|2025-07-16 15:24:10|17657.47|17657.47|17657.47|17657.47|17657.47|17657.47|17657.47|17657.47|0
1752679470000|2025-07-16 15:24:30|17661.83|17661.83|17657.47|17657.47|17661.83|17661.83|17657.47|17657.47|0
1752679480000|2025-07-16 15:24:40|17658.96|17658.96|17658.96|17658.96|17658.96|17658.96|17658.96|17658.96|0
1752679490000|2025-07-16 15:24:50|17660.45|17660.45|17660.45|17660.45|17660.45|17660.45|17660.45|17660.45|0
1752679500000|2025-07-16 15:25:00|17658.96|17658.96|17660.34|17660.34|17663.33|17663.33|17658.96|17658.96|0
1752679530000|2025-07-16 15:25:30|17664.71|17664.71|17663.21|17663.21|17664.71|17664.71|17663.21|17663.21|0
1752679540000|2025-07-16 15:25:40|17666.2|17666.2|17666.2|17666.2|17666.2|17666.2|17666.2|17666.2|0
1752679570000|2025-07-16 15:26:10|17664.71|17664.71|17663.21|17663.21|17664.71|17664.71|17663.21|17663.21|0
1752679580000|2025-07-16 15:26:20|17654.96|17654.96|17634.08|17634.08|17654.96|17654.96|17634.08|17634.08|0
1752679590000|2025-07-16 15:26:30|17635.58|17635.58|17626.85|17626.85|17635.58|17635.58|17626.85|17626.85|0
1752679650000|2025-07-16 15:27:30|17625.35|17625.35|17629.72|17629.72|17629.72|17629.72|17625.35|17625.35|0
1752679700000|2025-07-16 15:28:20|17625.24|17625.24|17625.24|17625.24|17625.24|17625.24|17625.24|17625.24|0
1752679710000|2025-07-16 15:28:30|17626.73|17626.73|17626.73|17626.73|17626.73|17626.73|17626.73|17626.73|0
1752679720000|2025-07-16 15:28:40|17622.37|17622.37|17620.88|17620.88|17622.37|17622.37|17620.88|17620.88|0
1752679750000|2025-07-16 15:29:10|17616.51|17616.51|17616.51|17616.51|17616.51|17616.51|17616.51|17616.51|0
1752679760000|2025-07-16 15:29:20|17620.88|17620.88|17620.88|17620.88|17620.88|17620.88|17620.88|17620.88|0
1752679770000|2025-07-16 15:29:30|17612.15|17612.15|17626.73|17626.73|17626.73|17626.73|17612.15|17612.15|0
1752679780000|2025-07-16 15:29:40|17623.75|17623.75|17623.75|17623.75|17623.75|17623.75|17623.75|17623.75|0
1752736510000|2025-07-17 07:15:10|17486.86|17486.86|17486.86|17486.86|17486.86|17486.86|17486.86|17486.86|0
1752736520000|2025-07-17 07:15:20|17443.82|17443.82|17414.22|17414.22|17443.82|17443.82|17414.22|17414.22|0
1752736690000|2025-07-17 07:18:10|17405.96|17405.96|17405.96|17405.96|17405.96|17405.96|17405.96|17405.96|0
1752736740000|2025-07-17 07:19:00|17398.5|17398.5|17390.24|17390.24|17398.5|17398.5|17390.24|17390.24|0
1752736750000|2025-07-17 07:19:10|17391.74|17391.74|17391.74|17391.74|17391.74|17391.74|17391.74|17391.74|0
1752736760000|2025-07-17 07:19:20|17384.27|17384.27|17384.27|17384.27|17384.27|17384.27|17384.27|17384.27|0
1752736780000|2025-07-17 07:19:40|17367.76|17367.76|17367.76|17367.76|17367.76|17367.76|17367.76|17367.76|0
1752736840000|2025-07-17 07:20:40|17363.4|17363.4|17363.4|17363.4|17363.4|17363.4|17363.4|17363.4|0
1752736860000|2025-07-17 07:21:00|17372.13|17372.13|17380.86|17380.86|17380.86|17380.86|17372.13|17372.13|0
1752737020000|2025-07-17 07:23:40|17385.22|17385.22|17385.22|17385.22|17385.22|17385.22|17385.22|17385.22|0
1752737170000|2025-07-17 07:26:10|17380.86|17380.86|17380.86|17380.86|17380.86|17380.86|17380.86|17380.86|0
1752737200000|2025-07-17 07:26:40|17389.59|17389.59|17389.59|17389.59|17389.59|17389.59|17389.59|17389.59|0
1752737240000|2025-07-17 07:27:20|17385.22|17385.22|17385.22|17385.22|17385.22|17385.22|17385.22|17385.22|0
1752737340000|2025-07-17 07:29:00|17380.86|17380.86|17380.86|17380.86|17380.86|17380.86|17380.86|17380.86|0
1752737360000|2025-07-17 07:29:20|17372.13|17372.13|17372.13|17372.13|17372.13|17372.13|17372.13|17372.13|0
1752737400000|2025-07-17 07:30:00|17359.03|17359.03|17359.03|17359.03|17359.03|17359.03|17359.03|17359.03|0
1752737410000|2025-07-17 07:30:10|17354.67|17354.67|17354.67|17354.67|17354.67|17354.67|17354.67|17354.67|0
1752737550000|2025-07-17 07:32:30|17346.42|17346.42|17342.05|17342.05|17346.42|17346.42|17342.05|17342.05|0
1752737570000|2025-07-17 07:32:50|17339.07|17339.07|17347.79|17347.79|17347.79|17347.79|17339.07|17339.07|0
1752737590000|2025-07-17 07:33:10|17339.54|17339.54|17339.54|17339.54|17339.54|17339.54|17339.54|17339.54|0
1752737630000|2025-07-17 07:33:50|17335.18|17335.18|17327.71|17327.71|17335.18|17335.18|17327.71|17327.71|0
1752737710000|2025-07-17 07:35:10|17340.8|17340.8|17340.8|17340.8|17340.8|17340.8|17340.8|17340.8|0
1752737720000|2025-07-17 07:35:20|17345.17|17345.17|17345.17|17345.17|17345.17|17345.17|17345.17|17345.17|0
1752737800000|2025-07-17 07:36:40|17346.66|17346.66|17349.65|17349.65|17349.65|17349.65|17346.66|17346.66|0
1752737930000|2025-07-17 07:38:50|17351.14|17351.14|17351.14|17351.14|17351.14|17351.14|17351.14|17351.14|0
1752737990000|2025-07-17 07:39:50|17359.87|17359.87|17359.87|17359.87|17359.87|17359.87|17359.87|17359.87|0
1752738080000|2025-07-17 07:41:20|17368.6|17368.6|17368.6|17368.6|17368.6|17368.6|17368.6|17368.6|0
1752738130000|2025-07-17 07:42:10|17376.85|17376.85|17376.85|17376.85|17376.85|17376.85|17376.85|17376.85|0
1752738140000|2025-07-17 07:42:20|17385.11|17385.11|17385.11|17385.11|17385.11|17385.11|17385.11|17385.11|0
1752738210000|2025-07-17 07:43:30|17393.84|17393.84|17393.84|17393.84|17393.84|17393.84|17393.84|17393.84|0
1752738230000|2025-07-17 07:43:50|17396.82|17396.82|17396.82|17396.82|17396.82|17396.82|17396.82|17396.82|0
1752738380000|2025-07-17 07:46:20|17392.46|17392.46|17392.46|17392.46|17392.46|17392.46|17392.46|17392.46|0
1752738390000|2025-07-17 07:46:30|17398.43|17398.43|17398.43|17398.43|17398.43|17398.43|17398.43|17398.43|0
1752738400000|2025-07-17 07:46:40|17402.79|17402.79|17402.79|17402.79|17402.79|17402.79|17402.79|17402.79|0
1752738420000|2025-07-17 07:47:00|17407.16|17407.16|17407.16|17407.16|17407.16|17407.16|17407.16|17407.16|0
1752738430000|2025-07-17 07:47:10|17411.52|17411.52|17407.16|17407.16|17411.52|17411.52|17407.16|17407.16|0
1752738490000|2025-07-17 07:48:10|17415.89|17415.89|17428.98|17428.98|17428.98|17428.98|17415.89|17415.89|0
1752738660000|2025-07-17 07:51:00|17424.62|17424.62|17406.61|17406.61|17424.62|17424.62|17406.61|17406.61|0
1752738670000|2025-07-17 07:51:10|17397.89|17397.89|17397.89|17397.89|17397.89|17397.89|17397.89|17397.89|0
1752738710000|2025-07-17 07:51:50|17393.52|17393.52|17386.17|17386.17|17393.52|17393.52|17386.17|17386.17|0
1752738720000|2025-07-17 07:52:00|17381.81|17381.81|17371.36|17371.36|17381.81|17381.81|17371.36|17371.36|0
1752738790000|2025-07-17 07:53:10|17374.34|17374.34|17374.34|17374.34|17374.34|17374.34|17374.34|17374.34|0
1752738830000|2025-07-17 07:53:50|17369.98|17369.98|17369.98|17369.98|17369.98|17369.98|17369.98|17369.98|0
1752738860000|2025-07-17 07:54:20|17368.48|17368.48|17366.99|17366.99|17368.48|17368.48|17366.99|17366.99|0
1752738880000|2025-07-17 07:54:40|17362.63|17362.63|17362.63|17362.63|17362.63|17362.63|17362.63|17362.63|0
1752738970000|2025-07-17 07:56:10|17354.37|17354.37|17354.37|17354.37|17354.37|17354.37|17354.37|17354.37|0
1752739120000|2025-07-17 07:58:40|17346.12|17346.12|17346.12|17346.12|17346.12|17346.12|17346.12|17346.12|0
1752739270000|2025-07-17 08:01:10|17347.61|17347.61|17347.61|17347.61|17347.61|17347.61|17347.61|17347.61|0
1752739280000|2025-07-17 08:01:20|17346.12|17346.12|17346.12|17346.12|17346.12|17346.12|17346.12|17346.12|0
1752739290000|2025-07-17 08:01:30|17344.63|17344.63|17357.72|17357.72|17357.72|17357.72|17344.63|17344.63|0
1752739390000|2025-07-17 08:03:10|17362.08|17362.08|17366.45|17366.45|17366.45|17366.45|17362.08|17362.08|0
1752739450000|2025-07-17 08:04:10|17382.96|17382.96|17387.32|17387.32|17387.32|17387.32|17382.96|17382.96|0
1752739490000|2025-07-17 08:04:50|17403.83|17403.83|17403.83|17403.83|17403.83|17403.83|17403.83|17403.83|0
1752739680000|2025-07-17 08:08:00|17416.93|17416.93|17416.93|17416.93|17416.93|17416.93|17416.93|17416.93|0
1752739710000|2025-07-17 08:08:30|17421.4|17421.4|17421.4|17421.4|17421.4|17421.4|17421.4|17421.4|0
1752739990000|2025-07-17 08:13:10|17424.39|17424.39|17425.88|17425.88|17425.88|17425.88|17422.9|17422.9|0
1752740160000|2025-07-17 08:16:00|17430.25|17430.25|17430.25|17430.25|17430.25|17430.25|17430.25|17430.25|0
1752740220000|2025-07-17 08:17:00|17434.61|17434.61|17434.61|17434.61|17434.61|17434.61|17434.61|17434.61|0
1752740290000|2025-07-17 08:18:10|17443.34|17443.34|17443.34|17443.34|17443.34|17443.34|17443.34|17443.34|0
1752740370000|2025-07-17 08:19:30|17430.25|17430.25|17430.25|17430.25|17430.25|17430.25|17430.25|17430.25|0
1752740380000|2025-07-17 08:19:40|17434.61|17434.61|17434.61|17434.61|17434.61|17434.61|17434.61|17434.61|0
1752740530000|2025-07-17 08:22:10|17443.34|17443.34|17464.21|17464.21|17464.21|17464.21|17443.34|17443.34|0
1752740540000|2025-07-17 08:22:20|17476.16|17476.16|17476.16|17476.16|17476.16|17476.16|17476.16|17476.16|0
1752740660000|2025-07-17 08:24:20|17474.66|17474.66|17474.66|17474.66|17474.66|17474.66|17474.66|17474.66|0
1752741040000|2025-07-17 08:30:40|17473.17|17473.17|17474.66|17474.66|17474.66|17474.66|17473.17|17473.17|0
1752741070000|2025-07-17 08:31:10|17471.68|17471.68|17471.68|17471.68|17471.68|17471.68|17471.68|17471.68|0
1752741080000|2025-07-17 08:31:20|17467.31|17467.31|17467.31|17467.31|17467.31|17467.31|17467.31|17467.31|0
1752741500000|2025-07-17 08:38:20|17468.81|17468.81|17468.81|17468.81|17468.81|17468.81|17468.81|17468.81|0
1752741530000|2025-07-17 08:38:50|17477.54|17477.54|17477.54|17477.54|17477.54|17477.54|17477.54|17477.54|0
1752741630000|2025-07-17 08:40:30|17486.26|17486.26|17486.26|17486.26|17486.26|17486.26|17486.26|17486.26|0
1752741660000|2025-07-17 08:41:00|17478.01|17478.01|17478.01|17478.01|17478.01|17478.01|17478.01|17478.01|0
1752741740000|2025-07-17 08:42:20|17473.65|17473.65|17473.65|17473.65|17473.65|17473.65|17473.65|17473.65|0
1752741950000|2025-07-17 08:45:50|17465.39|17465.39|17465.39|17465.39|17465.39|17465.39|17465.39|17465.39|0
1752742030000|2025-07-17 08:47:10|17466.88|17466.88|17466.88|17466.88|17466.88|17466.88|17466.88|17466.88|0
1752742410000|2025-07-17 08:53:30|17471.25|17471.25|17471.25|17471.25|17471.25|17471.25|17471.25|17471.25|0
1752742780000|2025-07-17 08:59:40|17475.61|17475.61|17475.61|17475.61|17475.61|17475.61|17475.61|17475.61|0
1752743170000|2025-07-17 09:06:10|17484.34|17484.34|17488.71|17488.71|17488.71|17488.71|17484.34|17484.34|0
1752743240000|2025-07-17 09:07:20|17484.34|17484.34|17484.34|17484.34|17484.34|17484.34|17484.34|17484.34|0
1752743290000|2025-07-17 09:08:10|17479.98|17479.98|17479.98|17479.98|17479.98|17479.98|17479.98|17479.98|0
1752743410000|2025-07-17 09:10:10|17475.61|17475.61|17475.61|17475.61|17475.61|17475.61|17475.61|17475.61|0
1752743630000|2025-07-17 09:13:50|17479.98|17479.98|17479.98|17479.98|17479.98|17479.98|17479.98|17479.98|0
1752743880000|2025-07-17 09:18:00|17471.72|17471.72|17471.72|17471.72|17471.72|17471.72|17471.72|17471.72|0
1752743940000|2025-07-17 09:19:00|17467.36|17467.36|17467.36|17467.36|17467.36|17467.36|17467.36|17467.36|0
1752744170000|2025-07-17 09:22:50|17462.99|17462.99|17462.99|17462.99|17462.99|17462.99|17462.99|17462.99|0
1752744360000|2025-07-17 09:26:00|17458.63|17458.63|17458.63|17458.63|17458.63|17458.63|17458.63|17458.63|0
1752744380000|2025-07-17 09:26:20|17449.67|17449.67|17455.53|17455.53|17455.53|17455.53|17449.67|17449.67|0
1752744430000|2025-07-17 09:27:10|17451.16|17451.16|17451.16|17451.16|17451.16|17451.16|17451.16|17451.16|0
1752744480000|2025-07-17 09:28:00|17455.53|17455.53|17455.53|17455.53|17455.53|17455.53|17455.53|17455.53|0
1752744530000|2025-07-17 09:28:50|17451.16|17451.16|17451.16|17451.16|17451.16|17451.16|17451.16|17451.16|0
1752744630000|2025-07-17 09:30:30|17449.67|17449.67|17449.67|17449.67|17449.67|17449.67|17449.67|17449.67|0
1752744750000|2025-07-17 09:32:30|17448.18|17448.18|17448.18|17448.18|17448.18|17448.18|17448.18|17448.18|0
1752744840000|2025-07-17 09:34:00|17446.69|17446.69|17446.69|17446.69|17446.69|17446.69|17446.69|17446.69|0
1752744920000|2025-07-17 09:35:20|17448.18|17448.18|17448.18|17448.18|17448.18|17448.18|17448.18|17448.18|0
1752745330000|2025-07-17 09:42:10|17452.54|17452.54|17452.54|17452.54|17452.54|17452.54|17452.54|17452.54|0
1752745480000|2025-07-17 09:44:40|17455.53|17455.53|17455.53|17455.53|17455.53|17455.53|17455.53|17455.53|0
1752745570000|2025-07-17 09:46:10|17459.89|17459.89|17459.89|17459.89|17459.89|17459.89|17459.89|17459.89|0
1752745620000|2025-07-17 09:47:00|17461.39|17461.39|17462.88|17462.88|17462.88|17462.88|17461.39|17461.39|0
1752745630000|2025-07-17 09:47:10|17467.24|17467.24|17467.24|17467.24|17467.24|17467.24|17467.24|17467.24|0
1752745640000|2025-07-17 09:47:20|17471.61|17471.61|17471.61|17471.61|17471.61|17471.61|17471.61|17471.61|0
1752745780000|2025-07-17 09:49:40|17467.24|17467.24|17446.26|17446.26|17467.24|17467.24|17446.26|17446.26|0
1752745800000|2025-07-17 09:50:00|17441.89|17441.89|17441.89|17441.89|17441.89|17441.89|17441.89|17441.89|0
1752745950000|2025-07-17 09:52:30|17443.38|17443.38|17443.38|17443.38|17443.38|17443.38|17443.38|17443.38|0
1752745980000|2025-07-17 09:53:00|17426.4|17426.4|17426.4|17426.4|17426.4|17426.4|17426.4|17426.4|0
1752746190000|2025-07-17 09:56:30|17417.67|17417.67|17422.04|17422.04|17422.04|17422.04|17417.67|17417.67|0
1752746220000|2025-07-17 09:57:00|17409.3|17409.3|17409.3|17409.3|17409.3|17409.3|17409.3|17409.3|0
1752746370000|2025-07-17 09:59:30|17413.67|17413.67|17415.16|17415.16|17415.16|17415.16|17413.67|17413.67|0
1752746440000|2025-07-17 10:00:40|17423.41|17423.41|17423.41|17423.41|17423.41|17423.41|17423.41|17423.41|0
1752746450000|2025-07-17 10:00:50|17427.78|17427.78|17432.14|17432.14|17432.14|17432.14|17427.78|17427.78|0
1752746610000|2025-07-17 10:03:30|17423.89|17423.89|17423.89|17423.89|17423.89|17423.89|17423.89|17423.89|0
1752746730000|2025-07-17 10:05:30|17428.25|17428.25|17428.25|17428.25|17428.25|17428.25|17428.25|17428.25|0
1752747020000|2025-07-17 10:10:20|17423.89|17423.89|17423.89|17423.89|17423.89|17423.89|17423.89|17423.89|0
1752747680000|2025-07-17 10:21:20|17425.38|17425.38|17425.38|17425.38|17425.38|17425.38|17425.38|17425.38|0
1752747840000|2025-07-17 10:24:00|17417.13|17417.13|17417.13|17417.13|17417.13|17417.13|17417.13|17417.13|0
1752747870000|2025-07-17 10:24:30|17408.4|17408.4|17408.4|17408.4|17408.4|17408.4|17408.4|17408.4|0
1752748000000|2025-07-17 10:26:40|17412.76|17412.76|17417.13|17417.13|17417.13|17417.13|17412.76|17412.76|0
1752748130000|2025-07-17 10:28:50|17412.76|17412.76|17412.76|17412.76|17412.76|17412.76|17412.76|17412.76|0
1752748530000|2025-07-17 10:35:30|17411.27|17411.27|17411.27|17411.27|17411.27|17411.27|17411.27|17411.27|0
1752748550000|2025-07-17 10:35:50|17406.91|17406.91|17406.91|17406.91|17406.91|17406.91|17406.91|17406.91|0
1752748650000|2025-07-17 10:37:30|17415.16|17415.16|17415.16|17415.16|17415.16|17415.16|17415.16|17415.16|0
1752748780000|2025-07-17 10:39:40|17419.52|17419.52|17425.38|17425.38|17425.38|17425.38|17419.52|17419.52|0
1752748940000|2025-07-17 10:42:20|17421.02|17421.02|17421.02|17421.02|17421.02|17421.02|17421.02|17421.02|0
1752749130000|2025-07-17 10:45:30|17418.03|17418.03|17413.67|17413.67|17418.03|17418.03|17413.67|17413.67|0
1752749140000|2025-07-17 10:45:40|17397.16|17397.16|17397.16|17397.16|17397.16|17397.16|17397.16|17397.16|0
1752749160000|2025-07-17 10:46:00|17394.17|17394.17|17394.17|17394.17|17394.17|17394.17|17394.17|17394.17|0
1752749400000|2025-07-17 10:50:00|17392.68|17392.68|17392.68|17392.68|17392.68|17392.68|17392.68|17392.68|0
1752749460000|2025-07-17 10:51:00|17394.17|17394.17|17394.17|17394.17|17394.17|17394.17|17394.17|17394.17|0
1752749780000|2025-07-17 10:56:20|17398.54|17398.54|17398.54|17398.54|17398.54|17398.54|17398.54|17398.54|0
1752750040000|2025-07-17 11:00:40|17391.77|17391.77|17391.77|17391.77|17391.77|17391.77|17391.77|17391.77|0
1752750050000|2025-07-17 11:00:50|17387.41|17387.41|17387.41|17387.41|17387.41|17387.41|17387.41|17387.41|0
1752750150000|2025-07-17 11:02:30|17395.66|17395.66|17395.66|17395.66|17395.66|17395.66|17395.66|17395.66|0
1752750160000|2025-07-17 11:02:40|17403.92|17403.92|17403.92|17403.92|17403.92|17403.92|17403.92|17403.92|0
1752750210000|2025-07-17 11:03:30|17408.28|17408.28|17408.28|17408.28|17408.28|17408.28|17408.28|17408.28|0
1752750520000|2025-07-17 11:08:40|17412.65|17412.65|17412.65|17412.65|17412.65|17412.65|17412.65|17412.65|0
1752751000000|2025-07-17 11:16:40|17408.28|17408.28|17408.28|17408.28|17408.28|17408.28|17408.28|17408.28|0
1752751170000|2025-07-17 11:19:30|17403.92|17403.92|17403.92|17403.92|17403.92|17403.92|17403.92|17403.92|0
1752751210000|2025-07-17 11:20:10|17402.43|17402.43|17402.43|17402.43|17402.43|17402.43|17402.43|17402.43|0
1752751850000|2025-07-17 11:30:50|17398.06|17398.06|17398.06|17398.06|17398.06|17398.06|17398.06|17398.06|0
1752751880000|2025-07-17 11:31:20|17382.46|17382.46|17374.2|17374.2|17382.46|17382.46|17374.2|17374.2|0
1752751910000|2025-07-17 11:31:50|17369.84|17369.84|17369.84|17369.84|17369.84|17369.84|17369.84|17369.84|0
1752751920000|2025-07-17 11:32:00|17368.35|17368.35|17368.35|17368.35|17368.35|17368.35|17368.35|17368.35|0
1752752080000|2025-07-17 11:34:40|17366.85|17366.85|17366.85|17366.85|17366.85|17366.85|17366.85|17366.85|0
1752752260000|2025-07-17 11:37:40|17371.22|17371.22|17375.58|17375.58|17375.58|17375.58|17371.22|17371.22|0
1752752380000|2025-07-17 11:39:40|17384.31|17384.31|17401.77|17401.77|17401.77|17401.77|17384.31|17384.31|0
1752752390000|2025-07-17 11:39:50|17404.75|17404.75|17404.75|17404.75|17404.75|17404.75|17404.75|17404.75|0
1752752420000|2025-07-17 11:40:20|17421.26|17421.26|17421.26|17421.26|17421.26|17421.26|17421.26|17421.26|0
1752752670000|2025-07-17 11:44:30|17416.9|17416.9|17421.26|17421.26|17421.26|17421.26|17416.9|17416.9|0
1752752730000|2025-07-17 11:45:30|17422.76|17422.76|17422.76|17422.76|17422.76|17422.76|17422.76|17422.76|0
1752752740000|2025-07-17 11:45:40|17414.5|17414.5|17414.5|17414.5|17414.5|17414.5|17414.5|17414.5|0
1752752770000|2025-07-17 11:46:10|17410.14|17410.14|17410.14|17410.14|17410.14|17410.14|17410.14|17410.14|0
1752752830000|2025-07-17 11:47:10|17418.39|17418.39|17418.39|17418.39|17418.39|17418.39|17418.39|17418.39|0
1752752840000|2025-07-17 11:47:20|17422.76|17422.76|17427.12|17427.12|17427.12|17427.12|17422.76|17422.76|0
1752753320000|2025-07-17 11:55:20|17431.49|17431.49|17431.49|17431.49|17431.49|17431.49|17431.49|17431.49|0
1752753340000|2025-07-17 11:55:40|17427.12|17427.12|17427.12|17427.12|17427.12|17427.12|17427.12|17427.12|0
1752753490000|2025-07-17 11:58:10|17422.76|17422.76|17427.12|17427.12|17427.12|17427.12|17422.76|17422.76|0
1752753530000|2025-07-17 11:58:50|17422.76|17422.76|17422.76|17422.76|17422.76|17422.76|17422.76|17422.76|0
1752753570000|2025-07-17 11:59:30|17413.01|17413.01|17404.75|17404.75|17413.01|17413.01|17404.75|17404.75|0
1752753730000|2025-07-17 12:02:10|17409.12|17409.12|17409.12|17409.12|17409.12|17409.12|17409.12|17409.12|0
1752753850000|2025-07-17 12:04:10|17410.61|17410.61|17410.61|17410.61|17410.61|17410.61|17410.61|17410.61|0
1752754020000|2025-07-17 12:07:00|17427.12|17427.12|17427.12|17427.12|17427.12|17427.12|17427.12|17427.12|0
1752754060000|2025-07-17 12:07:40|17418.87|17418.87|17418.87|17418.87|17418.87|17418.87|17418.87|17418.87|0
1752754080000|2025-07-17 12:08:00|17420.36|17420.36|17421.85|17421.85|17421.85|17421.85|17420.36|17420.36|0
1752754100000|2025-07-17 12:08:20|17426.22|17426.22|17413.12|17413.12|17426.22|17426.22|17413.12|17413.12|0
1752754320000|2025-07-17 12:12:00|17421.38|17421.38|17421.38|17421.38|17421.38|17421.38|17421.38|17421.38|0
1752754350000|2025-07-17 12:12:30|17425.74|17425.74|17425.74|17425.74|17425.74|17425.74|17425.74|17425.74|0
1752754400000|2025-07-17 12:13:20|17419.77|17419.77|17419.77|17419.77|17419.77|17419.77|17419.77|17419.77|0
1752754500000|2025-07-17 12:15:00|17424.14|17424.14|17424.14|17424.14|17424.14|17424.14|17424.14|17424.14|0
1752754610000|2025-07-17 12:16:50|17419.77|17419.77|17411.52|17411.52|17419.77|17419.77|17411.52|17411.52|0
1752754870000|2025-07-17 12:21:10|17414.5|17414.5|17414.5|17414.5|17414.5|17414.5|17414.5|17414.5|0
1752754950000|2025-07-17 12:22:30|17422.76|17422.76|17422.76|17422.76|17422.76|17422.76|17422.76|17422.76|0
1752754970000|2025-07-17 12:22:50|17431.01|17431.01|17431.01|17431.01|17431.01|17431.01|17431.01|17431.01|0
1752754990000|2025-07-17 12:23:10|17439.27|17439.27|17439.27|17439.27|17439.27|17439.27|17439.27|17439.27|0
1752755000000|2025-07-17 12:23:20|17443.63|17443.63|17439.27|17439.27|17443.63|17443.63|17439.27|17439.27|0
1752755040000|2025-07-17 12:24:00|17443.63|17443.63|17443.63|17443.63|17443.63|17443.63|17443.63|17443.63|0
1752755070000|2025-07-17 12:24:30|17448|17448|17448|17448|17448|17448|17448|17448|0
1752755180000|2025-07-17 12:26:20|17456.25|17456.25|17456.25|17456.25|17456.25|17456.25|17456.25|17456.25|0
1752755290000|2025-07-17 12:28:10|17459.24|17459.24|17459.24|17459.24|17459.24|17459.24|17459.24|17459.24|0
1752755400000|2025-07-17 12:30:00|17454.87|17454.87|17454.87|17454.87|17454.87|17454.87|17454.87|17454.87|0
1752755430000|2025-07-17 12:30:30|17450.51|17450.51|17434|17434|17450.51|17450.51|17434|17434|0
1752755440000|2025-07-17 12:30:40|17429.63|17429.63|17425.15|17425.15|17429.63|17429.63|17425.15|17425.15|0
1752755450000|2025-07-17 12:30:50|17416.9|17416.9|17416.9|17416.9|17416.9|17416.9|17416.9|17416.9|0
1752755460000|2025-07-17 12:31:00|17412.53|17412.53|17412.53|17412.53|17412.53|17412.53|17412.53|17412.53|0
1752755480000|2025-07-17 12:31:20|17414.03|17414.03|17414.03|17414.03|17414.03|17414.03|17414.03|17414.03|0
1752755580000|2025-07-17 12:33:00|17409.66|17409.66|17409.66|17409.66|17409.66|17409.66|17409.66|17409.66|0
1752755780000|2025-07-17 12:36:20|17414.03|17414.03|17414.03|17414.03|17414.03|17414.03|17414.03|17414.03|0
1752755790000|2025-07-17 12:36:30|17409.66|17409.66|17409.66|17409.66|17409.66|17409.66|17409.66|17409.66|0
1752755900000|2025-07-17 12:38:20|17411.16|17411.16|17409.66|17409.66|17411.16|17411.16|17409.66|17409.66|0
1752755920000|2025-07-17 12:38:40|17405.3|17405.3|17405.3|17405.3|17405.3|17405.3|17405.3|17405.3|0
1752756010000|2025-07-17 12:40:10|17400.93|17400.93|17400.93|17400.93|17400.93|17400.93|17400.93|17400.93|0
1752756060000|2025-07-17 12:41:00|17392.68|17392.68|17391.19|17391.19|17392.68|17392.68|17391.19|17391.19|0
1752756180000|2025-07-17 12:43:00|17392.68|17392.68|17392.68|17392.68|17392.68|17392.68|17392.68|17392.68|0
1752756260000|2025-07-17 12:44:20|17389.69|17389.69|17389.69|17389.69|17389.69|17389.69|17389.69|17389.69|0
1752756270000|2025-07-17 12:44:30|17385.33|17385.33|17385.33|17385.33|17385.33|17385.33|17385.33|17385.33|0
1752756290000|2025-07-17 12:44:50|17375.58|17375.58|17367.33|17367.33|17375.58|17375.58|17367.33|17367.33|0
1752756300000|2025-07-17 12:45:00|17362.96|17362.96|17362.96|17362.96|17362.96|17362.96|17362.96|17362.96|0
1752756310000|2025-07-17 12:45:10|17361.47|17361.47|17361.47|17361.47|17361.47|17361.47|17361.47|17361.47|0
1752756320000|2025-07-17 12:45:20|17359.98|17359.98|17359.98|17359.98|17359.98|17359.98|17359.98|17359.98|0
1752756680000|2025-07-17 12:51:20|17358.48|17358.48|17358.48|17358.48|17358.48|17358.48|17358.48|17358.48|0
1752756820000|2025-07-17 12:53:40|17354.12|17354.12|17354.12|17354.12|17354.12|17354.12|17354.12|17354.12|0
1752756870000|2025-07-17 12:54:30|17352.63|17352.63|17351.13|17351.13|17352.63|17352.63|17351.13|17351.13|0
1752756930000|2025-07-17 12:55:30|17349.64|17349.64|17343.67|17343.67|17349.64|17349.64|17343.67|17343.67|0
1752756940000|2025-07-17 12:55:40|17339.31|17339.31|17339.31|17339.31|17339.31|17339.31|17339.31|17339.31|0
1752756960000|2025-07-17 12:56:00|17340.8|17340.8|17340.8|17340.8|17340.8|17340.8|17340.8|17340.8|0
1752757040000|2025-07-17 12:57:20|17336.43|17336.43|17336.43|17336.43|17336.43|17336.43|17336.43|17336.43|0
1752757100000|2025-07-17 12:58:20|17337.93|17337.93|17322.91|17322.91|17337.93|17337.93|17322.91|17322.91|0
1752757110000|2025-07-17 12:58:30|17325.9|17325.9|17325.9|17325.9|17325.9|17325.9|17325.9|17325.9|0
1752757120000|2025-07-17 12:58:40|17330.26|17330.26|17330.26|17330.26|17330.26|17330.26|17330.26|17330.26|0
1752757130000|2025-07-17 12:58:50|17334.62|17334.62|17334.62|17334.62|17334.62|17334.62|17334.62|17334.62|0
1752757200000|2025-07-17 13:00:00|17336.12|17336.12|17336.12|17336.12|17336.12|17336.12|17336.12|17336.12|0
1752757470000|2025-07-17 13:04:30|17331.75|17331.75|17331.75|17331.75|17331.75|17331.75|17331.75|17331.75|0
1752757540000|2025-07-17 13:05:40|17333.25|17333.25|17333.25|17333.25|17333.25|17333.25|17333.25|17333.25|0
1752757800000|2025-07-17 13:10:00|17337.61|17337.61|17337.61|17337.61|17337.61|17337.61|17337.61|17337.61|0
1752757870000|2025-07-17 13:11:10|17333.25|17333.25|17333.25|17333.25|17333.25|17333.25|17333.25|17333.25|0
1752757950000|2025-07-17 13:12:30|17334.74|17334.74|17334.74|17334.74|17334.74|17334.74|17334.74|17334.74|0
1752758110000|2025-07-17 13:15:10|17351.25|17351.25|17351.25|17351.25|17351.25|17351.25|17351.25|17351.25|0
1752758160000|2025-07-17 13:16:00|17355.61|17355.61|17359.98|17359.98|17359.98|17359.98|17355.61|17355.61|0
1752758220000|2025-07-17 13:17:00|17364.34|17364.34|17368.71|17368.71|17368.71|17368.71|17364.34|17364.34|0
1752758240000|2025-07-17 13:17:20|17385.13|17385.13|17385.13|17385.13|17385.13|17385.13|17385.13|17385.13|0
1752758280000|2025-07-17 13:18:00|17386.62|17386.62|17391.1|17391.1|17391.1|17391.1|17386.62|17386.62|0
1752758290000|2025-07-17 13:18:10|17395.46|17395.46|17395.46|17395.46|17395.46|17395.46|17395.46|17395.46|0
1752758300000|2025-07-17 13:18:20|17391.1|17391.1|17391.1|17391.1|17391.1|17391.1|17391.1|17391.1|0
1752758310000|2025-07-17 13:18:30|17386.73|17386.73|17386.73|17386.73|17386.73|17386.73|17386.73|17386.73|0
1752758380000|2025-07-17 13:19:40|17382.37|17382.37|17382.37|17382.37|17382.37|17382.37|17382.37|17382.37|0
1752758420000|2025-07-17 13:20:20|17390.62|17390.62|17390.62|17390.62|17390.62|17390.62|17390.62|17390.62|0
1752758510000|2025-07-17 13:21:50|17399.35|17399.35|17399.35|17399.35|17399.35|17399.35|17399.35|17399.35|0
1752758560000|2025-07-17 13:22:40|17394.99|17394.99|17399.35|17399.35|17399.35|17399.35|17394.99|17394.99|0
1752758630000|2025-07-17 13:23:50|17391.1|17391.1|17391.1|17391.1|17391.1|17391.1|17391.1|17391.1|0
1752758650000|2025-07-17 13:24:10|17386.73|17386.73|17378.48|17378.48|17386.73|17386.73|17378.48|17378.48|0
1752758670000|2025-07-17 13:24:30|17374.11|17374.11|17374.11|17374.11|17374.11|17374.11|17374.11|17374.11|0
1752758700000|2025-07-17 13:25:00|17369.75|17369.75|17369.75|17369.75|17369.75|17369.75|17369.75|17369.75|0
1752758750000|2025-07-17 13:25:50|17363.78|17363.78|17363.78|17363.78|17363.78|17363.78|17363.78|17363.78|0
1752758810000|2025-07-17 13:26:50|17366.76|17366.76|17366.76|17366.76|17366.76|17366.76|17366.76|17366.76|0
1752759050000|2025-07-17 13:30:50|17383.27|17383.27|17383.27|17383.27|17383.27|17383.27|17383.27|17383.27|0
1752759060000|2025-07-17 13:31:00|17375.02|17375.02|17362.4|17362.4|17375.02|17375.02|17362.4|17362.4|0
1752759080000|2025-07-17 13:31:20|17354.14|17354.14|17349.78|17349.78|17354.14|17354.14|17349.78|17349.78|0
1752759090000|2025-07-17 13:31:30|17337.05|17337.05|17337.05|17337.05|17337.05|17337.05|17337.05|17337.05|0
1752759150000|2025-07-17 13:32:30|17332.68|17332.68|17304.34|17304.34|17332.68|17332.68|17304.34|17304.34|0
1752759160000|2025-07-17 13:32:40|17296.09|17296.09|17296.09|17296.09|17296.09|17296.09|17296.09|17296.09|0
1752759180000|2025-07-17 13:33:00|17283|17283|17283|17283|17283|17283|17283|17283|0
1752759200000|2025-07-17 13:33:20|17281.5|17281.5|17281.5|17281.5|17281.5|17281.5|17281.5|17281.5|0
1752759250000|2025-07-17 13:34:10|17283|17283|17287.36|17287.36|17287.36|17287.36|17283|17283|0
1752759260000|2025-07-17 13:34:20|17288.85|17288.85|17288.85|17288.85|17288.85|17288.85|17288.85|17288.85|0
1752759320000|2025-07-17 13:35:20|17284.49|17284.49|17284.49|17284.49|17284.49|17284.49|17284.49|17284.49|0
1752759330000|2025-07-17 13:35:30|17288.85|17288.85|17288.85|17288.85|17288.85|17288.85|17288.85|17288.85|0
1752759340000|2025-07-17 13:35:40|17293.22|17293.22|17293.22|17293.22|17293.22|17293.22|17293.22|17293.22|0
1752759370000|2025-07-17 13:36:10|17296.2|17296.2|17296.2|17296.2|17296.2|17296.2|17296.2|17296.2|0
1752759400000|2025-07-17 13:36:40|17304.46|17304.46|17304.46|17304.46|17304.46|17304.46|17304.46|17304.46|0
1752759420000|2025-07-17 13:37:00|17312.71|17312.71|17312.71|17312.71|17312.71|17312.71|17312.71|17312.71|0
1752759430000|2025-07-17 13:37:10|17325.81|17325.81|17333.27|17333.27|17333.27|17333.27|17325.81|17325.81|0
1752759470000|2025-07-17 13:37:50|17325.02|17325.02|17325.02|17325.02|17325.02|17325.02|17325.02|17325.02|0
1752759480000|2025-07-17 13:38:00|17320.65|17320.65|17320.65|17320.65|17320.65|17320.65|17320.65|17320.65|0
1752759510000|2025-07-17 13:38:30|17328.11|17328.11|17328.11|17328.11|17328.11|17328.11|17328.11|17328.11|0
1752759530000|2025-07-17 13:38:50|17326.62|17326.62|17326.62|17326.62|17326.62|17326.62|17326.62|17326.62|0
1752759540000|2025-07-17 13:39:00|17310.11|17310.11|17310.11|17310.11|17310.11|17310.11|17310.11|17310.11|0
1752759600000|2025-07-17 13:40:00|17326.62|17326.62|17326.62|17326.62|17326.62|17326.62|17326.62|17326.62|0
1752759650000|2025-07-17 13:40:50|17329.61|17329.61|17329.61|17329.61|17329.61|17329.61|17329.61|17329.61|0
1752759700000|2025-07-17 13:41:40|17321.35|17321.35|17313.1|17313.1|17321.35|17321.35|17313.1|17313.1|0
1752759710000|2025-07-17 13:41:50|17308.73|17308.73|17308.73|17308.73|17308.73|17308.73|17308.73|17308.73|0
1752759780000|2025-07-17 13:43:00|17300.48|17300.48|17287.75|17287.75|17300.48|17300.48|17287.75|17287.75|0
1752759900000|2025-07-17 13:45:00|17304.26|17304.26|17304.26|17304.26|17304.26|17304.26|17304.26|17304.26|0
1752759970000|2025-07-17 13:46:10|17308.62|17308.62|17308.62|17308.62|17308.62|17308.62|17308.62|17308.62|0
1752760010000|2025-07-17 13:46:50|17304.26|17304.26|17304.26|17304.26|17304.26|17304.26|17304.26|17304.26|0
1752760050000|2025-07-17 13:47:30|17296|17296|17293.02|17293.02|17296|17296|17293.02|17293.02|0
1752760110000|2025-07-17 13:48:30|17301.27|17301.27|17293.02|17293.02|17301.27|17301.27|17293.02|17293.02|0
1752760120000|2025-07-17 13:48:40|17276.51|17276.51|17284.76|17284.76|17284.76|17284.76|17276.51|17276.51|0
1752760180000|2025-07-17 13:49:40|17280.4|17280.4|17271.67|17271.67|17280.4|17280.4|17271.67|17271.67|0
1752760190000|2025-07-17 13:49:50|17276.03|17276.03|17292.54|17292.54|17292.54|17292.54|17276.03|17276.03|0
1752760210000|2025-07-17 13:50:10|17297.02|17297.02|17297.02|17297.02|17297.02|17297.02|17297.02|17297.02|0
1752760220000|2025-07-17 13:50:20|17300|17300|17300|17300|17300|17300|17300|17300|0
1752760280000|2025-07-17 13:51:20|17301.5|17301.5|17301.5|17301.5|17301.5|17301.5|17301.5|17301.5|0
1752760320000|2025-07-17 13:52:00|17318.01|17318.01|17318.01|17318.01|17318.01|17318.01|17318.01|17318.01|0
1752760410000|2025-07-17 13:53:30|17326.74|17326.74|17326.74|17326.74|17326.74|17326.74|17326.74|17326.74|0
1752760500000|2025-07-17 13:55:00|17322.26|17322.26|17322.26|17322.26|17322.26|17322.26|17322.26|17322.26|0
1752760540000|2025-07-17 13:55:40|17317.78|17317.78|17317.78|17317.78|17317.78|17317.78|17317.78|17317.78|0
1752760570000|2025-07-17 13:56:10|17320.76|17320.76|17320.76|17320.76|17320.76|17320.76|17320.76|17320.76|0
1752760590000|2025-07-17 13:56:30|17322.26|17322.26|17322.26|17322.26|17322.26|17322.26|17322.26|17322.26|0
1752760640000|2025-07-17 13:57:20|17305.75|17305.75|17318.84|17318.84|17318.84|17318.84|17305.75|17305.75|0
1752760650000|2025-07-17 13:57:30|17327.1|17327.1|17335.35|17335.35|17335.35|17335.35|17327.1|17327.1|0
1752760720000|2025-07-17 13:58:40|17330.99|17330.99|17314.48|17314.48|17330.99|17330.99|17314.48|17314.48|0
1752760790000|2025-07-17 13:59:50|17315.97|17315.97|17315.97|17315.97|17315.97|17315.97|17315.97|17315.97|0
1752760880000|2025-07-17 14:01:20|17324.22|17324.22|17315.97|17315.97|17324.22|17324.22|17315.97|17315.97|0
1752760910000|2025-07-17 14:01:50|17307.72|17307.72|17307.72|17307.72|17307.72|17307.72|17307.72|17307.72|0
1752760960000|2025-07-17 14:02:40|17315.97|17315.97|17315.97|17315.97|17315.97|17315.97|17315.97|17315.97|0
1752760980000|2025-07-17 14:03:00|17320.33|17320.33|17320.33|17320.33|17320.33|17320.33|17320.33|17320.33|0
1752761110000|2025-07-17 14:05:10|17324.7|17324.7|17330.67|17330.67|17332.16|17332.16|17324.7|17324.7|0
1752761120000|2025-07-17 14:05:20|17326.31|17326.31|17326.31|17326.31|17326.31|17326.31|17326.31|17326.31|0
1752761190000|2025-07-17 14:06:30|17321.83|17321.83|17324.81|17324.81|17324.81|17324.81|17321.83|17321.83|0
1752761250000|2025-07-17 14:07:30|17329.18|17329.18|17329.18|17329.18|17329.18|17329.18|17329.18|17329.18|0
1752761350000|2025-07-17 14:09:10|17345.69|17345.69|17329.18|17329.18|17345.69|17345.69|17329.18|17329.18|0
1752761360000|2025-07-17 14:09:20|17320.92|17320.92|17320.92|17320.92|17320.92|17320.92|17320.92|17320.92|0
1752761660000|2025-07-17 14:14:20|17313.57|17313.57|17317.94|17317.94|17317.94|17317.94|17313.57|17313.57|0
1752761710000|2025-07-17 14:15:10|17301.43|17301.43|17301.43|17301.43|17301.43|17301.43|17301.43|17301.43|0
1752761720000|2025-07-17 14:15:20|17317.94|17317.94|17317.94|17317.94|17317.94|17317.94|17317.94|17317.94|0
1752761730000|2025-07-17 14:15:30|17293.17|17293.17|17293.17|17293.17|17293.17|17293.17|17293.17|17293.17|0
1752761740000|2025-07-17 14:15:40|17317.94|17317.94|17317.94|17317.94|17317.94|17317.94|17317.94|17317.94|0
1752761780000|2025-07-17 14:16:20|17322.3|17322.3|17322.3|17322.3|17322.3|17322.3|17322.3|17322.3|0
1752761790000|2025-07-17 14:16:30|17330.56|17330.56|17330.56|17330.56|17330.56|17330.56|17330.56|17330.56|0
1752761830000|2025-07-17 14:17:10|17334.92|17334.92|17334.92|17334.92|17334.92|17334.92|17334.92|17334.92|0
1752761850000|2025-07-17 14:17:30|17326.67|17326.67|17326.67|17326.67|17326.67|17326.67|17326.67|17326.67|0
1752761890000|2025-07-17 14:18:10|17343.18|17343.18|17351.43|17351.43|17351.43|17351.43|17343.18|17343.18|0
1752761910000|2025-07-17 14:18:30|17355.8|17355.8|17355.8|17355.8|17355.8|17355.8|17355.8|17355.8|0
1752761940000|2025-07-17 14:19:00|17358.78|17358.78|17358.78|17358.78|17358.78|17358.78|17358.78|17358.78|0
1752761970000|2025-07-17 14:19:30|17350.05|17350.05|17350.05|17350.05|17350.05|17350.05|17350.05|17350.05|0
1752762000000|2025-07-17 14:20:00|17348.56|17348.56|17348.56|17348.56|17348.56|17348.56|17348.56|17348.56|0
1752762010000|2025-07-17 14:20:10|17351.54|17351.54|17356.02|17356.02|17356.02|17356.02|17351.54|17351.54|0
1752762030000|2025-07-17 14:20:30|17347.77|17347.77|17347.77|17347.77|17347.77|17347.77|17347.77|17347.77|0
1752762080000|2025-07-17 14:21:20|17343.4|17343.4|17343.4|17343.4|17343.4|17343.4|17343.4|17343.4|0
1752762130000|2025-07-17 14:22:10|17340.42|17340.42|17340.42|17340.42|17340.42|17340.42|17340.42|17340.42|0
1752762250000|2025-07-17 14:24:10|17334.45|17334.45|17334.45|17334.45|17334.45|17334.45|17334.45|17334.45|0
1752762320000|2025-07-17 14:25:20|17330.08|17330.08|17330.08|17330.08|17330.08|17330.08|17330.08|17330.08|0
1752762350000|2025-07-17 14:25:50|17305.32|17305.32|17305.32|17305.32|17305.32|17305.32|17305.32|17305.32|0
1752762490000|2025-07-17 14:28:10|17313.57|17313.57|17321.83|17321.83|17321.83|17321.83|17313.57|17313.57|0
1752762590000|2025-07-17 14:29:50|17338.34|17338.34|17313.57|17313.57|17338.34|17338.34|17313.57|17313.57|0
1752762610000|2025-07-17 14:30:10|17321.83|17321.83|17321.83|17321.83|17321.83|17321.83|17321.83|17321.83|0
1752762660000|2025-07-17 14:31:00|17330.08|17330.08|17330.08|17330.08|17330.08|17330.08|17330.08|17330.08|0
1752762760000|2025-07-17 14:32:40|17321.83|17321.83|17321.83|17321.83|17321.83|17321.83|17321.83|17321.83|0
1752762890000|2025-07-17 14:34:50|17324.81|17324.81|17324.81|17324.81|17324.81|17324.81|17324.81|17324.81|0
1752762900000|2025-07-17 14:35:00|17342.27|17342.27|17342.27|17342.27|17342.27|17342.27|17342.27|17342.27|0
1752762910000|2025-07-17 14:35:10|17346.75|17346.75|17346.75|17346.75|17346.75|17346.75|17346.75|17346.75|0
1752763060000|2025-07-17 14:37:40|17356.5|17356.5|17369.12|17369.12|17369.12|17369.12|17356.5|17356.5|0
1752763100000|2025-07-17 14:38:20|17377.37|17377.37|17390.46|17390.46|17390.46|17390.46|17377.37|17377.37|0
1752763160000|2025-07-17 14:39:20|17399.42|17399.42|17399.42|17399.42|17399.42|17399.42|17399.42|17399.42|0
1752763240000|2025-07-17 14:40:40|17396.44|17396.44|17396.44|17396.44|17396.44|17396.44|17396.44|17396.44|0
1752763300000|2025-07-17 14:41:40|17392.07|17392.07|17392.07|17392.07|17392.07|17392.07|17392.07|17392.07|0
1752763310000|2025-07-17 14:41:50|17386.21|17386.21|17386.21|17386.21|17386.21|17386.21|17386.21|17386.21|0
1752763380000|2025-07-17 14:43:00|17377.96|17377.96|17377.96|17377.96|17377.96|17377.96|17377.96|17377.96|0
1752763490000|2025-07-17 14:44:50|17373.59|17373.59|17373.59|17373.59|17373.59|17373.59|17373.59|17373.59|0
1752763530000|2025-07-17 14:45:30|17373.48|17373.48|17373.48|17373.48|17373.48|17373.48|17373.48|17373.48|0
1752763540000|2025-07-17 14:45:40|17365.23|17365.23|17356.5|17356.5|17365.23|17365.23|17356.5|17356.5|0
1752763580000|2025-07-17 14:46:20|17352.13|17352.13|17352.13|17352.13|17352.13|17352.13|17352.13|17352.13|0
1752763750000|2025-07-17 14:49:10|17356.5|17356.5|17356.5|17356.5|17356.5|17356.5|17356.5|17356.5|0
1752763810000|2025-07-17 14:50:10|17357.99|17357.99|17357.99|17357.99|17357.99|17357.99|17357.99|17357.99|0
1752763830000|2025-07-17 14:50:30|17356.5|17356.5|17359.48|17359.48|17359.48|17359.48|17356.5|17356.5|0
1752763980000|2025-07-17 14:53:00|17363.85|17363.85|17363.85|17363.85|17363.85|17363.85|17363.85|17363.85|0
1752764030000|2025-07-17 14:53:50|17362.35|17362.35|17366.72|17366.72|17366.72|17366.72|17362.35|17362.35|0
1752764070000|2025-07-17 14:54:30|17369.7|17369.7|17369.7|17369.7|17369.7|17369.7|17369.7|17369.7|0
1752764100000|2025-07-17 14:55:00|17360.86|17360.86|17352.61|17352.61|17360.86|17360.86|17352.61|17352.61|0
1752764110000|2025-07-17 14:55:10|17344.35|17344.35|17344.35|17344.35|17344.35|17344.35|17344.35|17344.35|0
1752764290000|2025-07-17 14:58:10|17345.84|17345.84|17345.84|17345.84|17345.84|17345.84|17345.84|17345.84|0
1752764370000|2025-07-17 14:59:30|17341.37|17341.37|17341.37|17341.37|17341.37|17341.37|17341.37|17341.37|0
1752764390000|2025-07-17 14:59:50|17349.62|17349.62|17349.62|17349.62|17349.62|17349.62|17349.62|17349.62|0
1752764400000|2025-07-17 15:00:00|17345.26|17345.26|17342.27|17342.27|17345.26|17345.26|17342.27|17342.27|0
1752764430000|2025-07-17 15:00:30|17337.91|17337.91|17337.91|17337.91|17337.91|17337.91|17337.91|17337.91|0
1752764510000|2025-07-17 15:01:50|17339.4|17339.4|17339.4|17339.4|17339.4|17339.4|17339.4|17339.4|0
1752764710000|2025-07-17 15:05:10|17342.38|17342.38|17340.89|17340.89|17343.88|17343.88|17340.89|17340.89|0
1752764740000|2025-07-17 15:05:40|17345.26|17345.26|17353.51|17353.51|17353.51|17353.51|17345.26|17345.26|0
1752764800000|2025-07-17 15:06:40|17350.53|17350.53|17352.02|17352.02|17352.02|17352.02|17350.53|17350.53|0
1752764850000|2025-07-17 15:07:30|17343.76|17343.76|17343.76|17343.76|17343.76|17343.76|17343.76|17343.76|0
1752764960000|2025-07-17 15:09:20|17339.4|17339.4|17339.4|17339.4|17339.4|17339.4|17339.4|17339.4|0
1752765070000|2025-07-17 15:11:10|17337.91|17337.91|17337.91|17337.91|17337.91|17337.91|17337.91|17337.91|0
1752765120000|2025-07-17 15:12:00|17336.41|17336.41|17336.41|17336.41|17336.41|17336.41|17336.41|17336.41|0
1752765190000|2025-07-17 15:13:10|17334.92|17334.92|17334.92|17334.92|17334.92|17334.92|17334.92|17334.92|0
1752765250000|2025-07-17 15:14:10|17330.56|17330.56|17330.56|17330.56|17330.56|17330.56|17330.56|17330.56|0
1752765260000|2025-07-17 15:14:20|17334.92|17334.92|17334.92|17334.92|17334.92|17334.92|17334.92|17334.92|0
1752765360000|2025-07-17 15:16:00|17331.94|17331.94|17331.94|17331.94|17331.94|17331.94|17331.94|17331.94|0
1752765390000|2025-07-17 15:16:30|17330.44|17330.44|17330.44|17330.44|17330.44|17330.44|17330.44|17330.44|0
1752765440000|2025-07-17 15:17:20|17326.08|17326.08|17326.08|17326.08|17326.08|17326.08|17326.08|17326.08|0
1752765450000|2025-07-17 15:17:30|17327.57|17327.57|17327.57|17327.57|17327.57|17327.57|17327.57|17327.57|0
1752765480000|2025-07-17 15:18:00|17319.32|17319.32|17327.57|17327.57|17327.57|17327.57|17319.32|17319.32|0
1752765510000|2025-07-17 15:18:30|17319.32|17319.32|17319.32|17319.32|17319.32|17319.32|17319.32|17319.32|0
1752765560000|2025-07-17 15:19:20|17327.57|17327.57|17327.57|17327.57|17327.57|17327.57|17327.57|17327.57|0
1752765600000|2025-07-17 15:20:00|17331.94|17331.94|17336.3|17336.3|17336.3|17336.3|17331.94|17331.94|0
1752765660000|2025-07-17 15:21:00|17331.94|17331.94|17335.83|17335.83|17340.19|17340.19|17331.94|17331.94|0
1752765690000|2025-07-17 15:21:30|17331.46|17331.46|17331.46|17331.46|17331.46|17331.46|17331.46|17331.46|0
1752765700000|2025-07-17 15:21:40|17329.97|17329.97|17329.97|17329.97|17331.46|17331.46|17328.48|17328.48|0
1752765730000|2025-07-17 15:22:10|17328.48|17328.48|17328.48|17328.48|17328.48|17328.48|17328.48|17328.48|0
1752765760000|2025-07-17 15:22:40|17332.84|17332.84|17332.84|17332.84|17332.84|17332.84|17332.84|17332.84|0
1752765800000|2025-07-17 15:23:20|17324.59|17324.59|17316.33|17316.33|17324.59|17324.59|17316.33|17316.33|0
1752765820000|2025-07-17 15:23:40|17311.97|17311.97|17311.97|17311.97|17311.97|17311.97|17311.97|17311.97|0
1752765880000|2025-07-17 15:24:40|17316.33|17316.33|17320.7|17320.7|17325.06|17325.06|17316.33|17316.33|0
1752765890000|2025-07-17 15:24:50|17328.95|17328.95|17333.43|17333.43|17333.43|17333.43|17328.95|17328.95|0
1752765910000|2025-07-17 15:25:10|17331.94|17331.94|17331.94|17331.94|17331.94|17331.94|17331.94|17331.94|0
1752765980000|2025-07-17 15:26:20|17328.95|17328.95|17328.95|17328.95|17328.95|17328.95|17328.95|17328.95|0
1752766080000|2025-07-17 15:28:00|17327.46|17327.46|17328.95|17328.95|17328.95|17328.95|17327.46|17327.46|0
1752766090000|2025-07-17 15:28:10|17324.59|17324.59|17324.59|17324.59|17324.59|17324.59|17324.59|17324.59|0
1752766140000|2025-07-17 15:29:00|17327.57|17327.57|17335.83|17335.83|17335.83|17335.83|17327.57|17327.57|0
1752766180000|2025-07-17 15:29:40|17327.57|17327.57|17328.95|17328.95|17328.95|17328.95|17324.59|17324.59|0
1752823000000|2025-07-18 07:16:40|17655.7|17655.7|17655.7|17655.7|17655.7|17655.7|17655.7|17655.7|0
1752823030000|2025-07-18 07:17:10|17618.21|17618.21|17613.73|17613.73|17618.21|17618.21|17613.73|17613.73|0
1752823040000|2025-07-18 07:17:20|17610.74|17610.74|17615.22|17615.22|17615.22|17615.22|17610.74|17610.74|0
1752823070000|2025-07-18 07:17:50|17612.23|17612.23|17612.23|17612.23|17612.23|17612.23|17612.23|17612.23|0
1752823200000|2025-07-18 07:20:00|17599.14|17599.14|17599.14|17599.14|17599.14|17599.14|17599.14|17599.14|0
1752823380000|2025-07-18 07:23:00|17603.51|17603.51|17603.51|17603.51|17603.51|17603.51|17603.51|17603.51|0
1752823800000|2025-07-18 07:30:00|17594.78|17594.78|17594.78|17594.78|17594.78|17594.78|17594.78|17594.78|0
1752823810000|2025-07-18 07:30:10|17599.14|17599.14|17599.14|17599.14|17599.14|17599.14|17599.14|17599.14|0
1752823920000|2025-07-18 07:32:00|17590.41|17590.41|17590.41|17590.41|17590.41|17590.41|17590.41|17590.41|0
1752823980000|2025-07-18 07:33:00|17565.65|17565.65|17565.65|17565.65|17565.65|17565.65|17565.65|17565.65|0
1752824020000|2025-07-18 07:33:40|17573.9|17573.9|17573.9|17573.9|17573.9|17573.9|17573.9|17573.9|0
1752824030000|2025-07-18 07:33:50|17582.16|17582.16|17580.66|17580.66|17582.16|17582.16|17580.66|17580.66|0
1752824240000|2025-07-18 07:37:20|17588.92|17588.92|17588.92|17588.92|17588.92|17588.92|17588.92|17588.92|0
1752824280000|2025-07-18 07:38:00|17580.66|17580.66|17580.66|17580.66|17580.66|17580.66|17580.66|17580.66|0
1752824430000|2025-07-18 07:40:30|17588.92|17588.92|17588.92|17588.92|17588.92|17588.92|17588.92|17588.92|0
1752824610000|2025-07-18 07:43:30|17580.19|17580.19|17580.19|17580.19|17580.19|17580.19|17580.19|17580.19|0
1752824810000|2025-07-18 07:46:50|17584.55|17584.55|17584.55|17584.55|17584.55|17584.55|17584.55|17584.55|0
1752825130000|2025-07-18 07:52:10|17587.54|17587.54|17587.54|17587.54|17587.54|17587.54|17587.54|17587.54|0
1752825200000|2025-07-18 07:53:20|17583.18|17583.18|17583.18|17583.18|17583.18|17583.18|17583.18|17583.18|0
1752825280000|2025-07-18 07:54:40|17580.19|17580.19|17580.19|17580.19|17580.19|17580.19|17580.19|17580.19|0
1752825410000|2025-07-18 07:56:50|17583.18|17583.18|17581.68|17581.68|17583.18|17583.18|17581.68|17581.68|0
1752825440000|2025-07-18 07:57:20|17587.65|17587.65|17587.65|17587.65|17587.65|17587.65|17587.65|17587.65|0
1752825570000|2025-07-18 07:59:30|17592.02|17592.02|17600.27|17600.27|17600.27|17600.27|17592.02|17592.02|0
1752825580000|2025-07-18 07:59:40|17604.64|17604.64|17604.64|17604.64|17604.64|17604.64|17604.64|17604.64|0
1752825600000|2025-07-18 08:00:00|17606.13|17606.13|17606.13|17606.13|17606.13|17606.13|17606.13|17606.13|0
1752825620000|2025-07-18 08:00:20|17610.5|17610.5|17610.5|17610.5|17610.5|17610.5|17610.5|17610.5|0
1752825630000|2025-07-18 08:00:30|17627|17627|17627|17627|17627|17627|17627|17627|0
1752825640000|2025-07-18 08:00:40|17634.47|17634.47|17632.98|17632.98|17634.47|17634.47|17632.98|17632.98|0
1752825700000|2025-07-18 08:01:40|17637.34|17637.34|17637.34|17637.34|17637.34|17637.34|17637.34|17637.34|0
1752825720000|2025-07-18 08:02:00|17641.7|17641.7|17641.7|17641.7|17641.7|17641.7|17641.7|17641.7|0
1752825930000|2025-07-18 08:05:30|17650.43|17650.43|17650.43|17650.43|17650.43|17650.43|17650.43|17650.43|0
1752826130000|2025-07-18 08:08:50|17646.07|17646.07|17646.07|17646.07|17646.07|17646.07|17646.07|17646.07|0
1752826200000|2025-07-18 08:10:00|17650.43|17650.43|17650.43|17650.43|17650.43|17650.43|17650.43|17650.43|0
1752826270000|2025-07-18 08:11:10|17645.96|17645.96|17645.96|17645.96|17645.96|17645.96|17645.96|17645.96|0
1752826280000|2025-07-18 08:11:20|17650.43|17650.43|17650.43|17650.43|17650.43|17650.43|17650.43|17650.43|0
1752826480000|2025-07-18 08:14:40|17642.18|17642.18|17642.18|17642.18|17642.18|17642.18|17642.18|17642.18|0
1752826500000|2025-07-18 08:15:00|17637.81|17637.81|17637.81|17637.81|17637.81|17637.81|17637.81|17637.81|0
1752826510000|2025-07-18 08:15:10|17633.34|17633.34|17633.34|17633.34|17633.34|17633.34|17633.34|17633.34|0
1752826650000|2025-07-18 08:17:30|17631.84|17631.84|17631.84|17631.84|17631.84|17631.84|17631.84|17631.84|0
1752826670000|2025-07-18 08:17:50|17623.11|17623.11|17623.11|17623.11|17623.11|17623.11|17623.11|17623.11|0
1752826710000|2025-07-18 08:18:30|17627.48|17627.48|17627.48|17627.48|17627.48|17627.48|17627.48|17627.48|0
1752826730000|2025-07-18 08:18:50|17625.99|17625.99|17625.99|17625.99|17625.99|17625.99|17625.99|17625.99|0
1752826770000|2025-07-18 08:19:30|17617.26|17617.26|17608.53|17608.53|17617.26|17617.26|17608.53|17608.53|0
1752826810000|2025-07-18 08:20:10|17579.29|17579.29|17579.29|17579.29|17579.29|17579.29|17579.29|17579.29|0
1752827100000|2025-07-18 08:25:00|17566.19|17566.19|17566.19|17566.19|17566.19|17566.19|17566.19|17566.19|0
1752827220000|2025-07-18 08:27:00|17570.56|17570.56|17570.56|17570.56|17570.56|17570.56|17570.56|17570.56|0
1752827370000|2025-07-18 08:29:30|17567.57|17567.57|17567.57|17567.57|17567.57|17567.57|17567.57|17567.57|0
1752827500000|2025-07-18 08:31:40|17584.08|17584.08|17584.08|17584.08|17584.08|17584.08|17584.08|17584.08|0
1752827520000|2025-07-18 08:32:00|17588.44|17588.44|17592.92|17592.92|17592.92|17592.92|17588.44|17588.44|0
1752827930000|2025-07-18 08:38:50|17589.94|17589.94|17589.94|17589.94|17589.94|17589.94|17589.94|17589.94|0
1752827950000|2025-07-18 08:39:10|17585.57|17585.57|17585.57|17585.57|17585.57|17585.57|17585.57|17585.57|0
1752828300000|2025-07-18 08:45:00|17581.21|17581.21|17581.21|17581.21|17581.21|17581.21|17581.21|17581.21|0
1752828490000|2025-07-18 08:48:10|17579.72|17579.72|17579.72|17579.72|17579.72|17579.72|17579.72|17579.72|0
1752828640000|2025-07-18 08:50:40|17570.99|17570.99|17550|17550|17570.99|17570.99|17550|17550|0
1752828720000|2025-07-18 08:52:00|17547.01|17547.01|17547.01|17547.01|17547.01|17547.01|17547.01|17547.01|0
1752828770000|2025-07-18 08:52:50|17542.65|17542.65|17542.65|17542.65|17542.65|17542.65|17542.65|17542.65|0
1752828830000|2025-07-18 08:53:50|17548.62|17548.62|17548.62|17548.62|17548.62|17548.62|17548.62|17548.62|0
1752828840000|2025-07-18 08:54:00|17557.35|17557.35|17557.35|17557.35|17557.35|17557.35|17557.35|17557.35|0
1752829050000|2025-07-18 08:57:30|17548.62|17548.62|17548.62|17548.62|17548.62|17548.62|17548.62|17548.62|0
1752829060000|2025-07-18 08:57:40|17540.37|17540.37|17548.62|17548.62|17548.62|17548.62|17540.37|17540.37|0
1752829180000|2025-07-18 08:59:40|17539.89|17539.89|17539.89|17539.89|17539.89|17539.89|17539.89|17539.89|0
1752829190000|2025-07-18 08:59:50|17535.53|17535.53|17535.53|17535.53|17535.53|17535.53|17535.53|17535.53|0
1752829210000|2025-07-18 09:00:10|17534.03|17534.03|17532.54|17532.54|17534.03|17534.03|17532.54|17532.54|0
1752829240000|2025-07-18 09:00:40|17534.03|17534.03|17534.03|17534.03|17534.03|17534.03|17534.03|17534.03|0
1752829300000|2025-07-18 09:01:40|17529.67|17529.67|17529.67|17529.67|17529.67|17529.67|17529.67|17529.67|0
1752829540000|2025-07-18 09:05:40|17534.03|17534.03|17534.03|17534.03|17534.03|17534.03|17534.03|17534.03|0
1752829580000|2025-07-18 09:06:20|17525.78|17525.78|17525.78|17525.78|17525.78|17525.78|17525.78|17525.78|0
1752829590000|2025-07-18 09:06:30|17538.4|17538.4|17538.4|17538.4|17538.4|17538.4|17538.4|17538.4|0
1752829800000|2025-07-18 09:10:00|17539.89|17539.89|17539.89|17539.89|17539.89|17539.89|17539.89|17539.89|0
1752829810000|2025-07-18 09:10:10|17538.4|17538.4|17538.4|17538.4|17538.4|17538.4|17538.4|17538.4|0
1752830100000|2025-07-18 09:15:00|17530.14|17530.14|17530.14|17530.14|17530.14|17530.14|17530.14|17530.14|0
1752830110000|2025-07-18 09:15:10|17538.87|17538.87|17521.41|17521.41|17538.87|17538.87|17521.41|17521.41|0
1752830160000|2025-07-18 09:16:00|17525.78|17525.78|17528.76|17528.76|17528.76|17528.76|17525.78|17525.78|0
1752830330000|2025-07-18 09:18:50|17537.49|17537.49|17537.49|17537.49|17537.49|17537.49|17537.49|17537.49|0
1752830410000|2025-07-18 09:20:10|17533.13|17533.13|17533.13|17533.13|17533.13|17533.13|17533.13|17533.13|0
1752830590000|2025-07-18 09:23:10|17537.49|17537.49|17537.49|17537.49|17537.49|17537.49|17537.49|17537.49|0
1752830780000|2025-07-18 09:26:20|17536|17536|17536|17536|17536|17536|17536|17536|0
1752830910000|2025-07-18 09:28:30|17531.64|17531.64|17531.64|17531.64|17531.64|17531.64|17531.64|17531.64|0
1752830990000|2025-07-18 09:29:50|17523.38|17523.38|17521.89|17521.89|17523.38|17523.38|17521.89|17521.89|0
1752831030000|2025-07-18 09:30:30|17517.52|17517.52|17517.52|17517.52|17517.52|17517.52|17517.52|17517.52|0
1752831100000|2025-07-18 09:31:40|17521.89|17521.89|17521.89|17521.89|17521.89|17521.89|17521.89|17521.89|0
1752831400000|2025-07-18 09:36:40|17526.25|17526.25|17526.25|17526.25|17526.25|17526.25|17526.25|17526.25|0
1752831410000|2025-07-18 09:36:50|17527.75|17527.75|17527.75|17527.75|17527.75|17527.75|17527.75|17527.75|0
1752832100000|2025-07-18 09:48:20|17532.11|17532.11|17540.84|17540.84|17540.84|17540.84|17532.11|17532.11|0
1752832110000|2025-07-18 09:48:30|17545.2|17545.2|17545.2|17545.2|17545.2|17545.2|17545.2|17545.2|0
1752832130000|2025-07-18 09:48:50|17536.47|17536.47|17536.47|17536.47|17536.47|17536.47|17536.47|17536.47|0
1752832260000|2025-07-18 09:51:00|17544.73|17544.73|17544.73|17544.73|17544.73|17544.73|17544.73|17544.73|0
1752832650000|2025-07-18 09:57:30|17536.47|17536.47|17536.47|17536.47|17536.47|17536.47|17536.47|17536.47|0
1752832660000|2025-07-18 09:57:40|17532.11|17532.11|17532.11|17532.11|17532.11|17532.11|17532.11|17532.11|0
1752832690000|2025-07-18 09:58:10|17540.84|17540.84|17540.84|17540.84|17540.84|17540.84|17540.84|17540.84|0
1752832720000|2025-07-18 09:58:40|17545.32|17545.32|17545.32|17545.32|17545.32|17545.32|17545.32|17545.32|0
1752832860000|2025-07-18 10:01:00|17540.95|17540.95|17540.95|17540.95|17540.95|17540.95|17540.95|17540.95|0
1752832980000|2025-07-18 10:03:00|17545.43|17545.43|17546.92|17546.92|17546.92|17546.92|17545.43|17545.43|0
1752832990000|2025-07-18 10:03:10|17548.42|17548.42|17552.9|17552.9|17552.9|17552.9|17548.42|17548.42|0
1752833060000|2025-07-18 10:04:20|17544.64|17544.64|17544.64|17544.64|17544.64|17544.64|17544.64|17544.64|0
1752833160000|2025-07-18 10:06:00|17543.15|17543.15|17538.78|17538.78|17543.15|17543.15|17538.78|17538.78|0
1752833250000|2025-07-18 10:07:30|17535.8|17535.8|17535.8|17535.8|17535.8|17535.8|17535.8|17535.8|0
1752833460000|2025-07-18 10:11:00|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|0
1752833660000|2025-07-18 10:14:20|17544.53|17544.53|17544.53|17544.53|17544.53|17544.53|17544.53|17544.53|0
1752833950000|2025-07-18 10:19:10|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|0
1752834120000|2025-07-18 10:22:00|17531.91|17531.91|17531.91|17531.91|17531.91|17531.91|17531.91|17531.91|0
1752834170000|2025-07-18 10:22:50|17533.4|17533.4|17534.89|17534.89|17534.89|17534.89|17533.4|17533.4|0
1752834260000|2025-07-18 10:24:20|17537.88|17537.88|17540.86|17540.86|17540.86|17540.86|17537.88|17537.88|0
1752834400000|2025-07-18 10:26:40|17530.64|17530.64|17530.64|17530.64|17530.64|17530.64|17530.64|17530.64|0
1752834420000|2025-07-18 10:27:00|17527.66|17527.66|17527.66|17527.66|17527.66|17527.66|17527.66|17527.66|0
1752834470000|2025-07-18 10:27:50|17519.4|17519.4|17519.4|17519.4|17519.4|17519.4|17519.4|17519.4|0
1752834700000|2025-07-18 10:31:40|17514.92|17514.92|17514.92|17514.92|17514.92|17514.92|17514.92|17514.92|0
1752834710000|2025-07-18 10:31:50|17513.43|17513.43|17513.43|17513.43|17516.42|17516.42|17513.43|17513.43|0
1752834770000|2025-07-18 10:32:50|17514.92|17514.92|17514.92|17514.92|17514.92|17514.92|17514.92|17514.92|0
1752834910000|2025-07-18 10:35:10|17522.39|17522.39|17522.39|17522.39|17522.39|17522.39|17522.39|17522.39|0
1752835480000|2025-07-18 10:44:40|17513.66|17513.66|17513.66|17513.66|17513.66|17513.66|17513.66|17513.66|0
1752835810000|2025-07-18 10:50:10|17509.29|17509.29|17509.29|17509.29|17509.29|17509.29|17509.29|17509.29|0
1752835820000|2025-07-18 10:50:20|17510.79|17510.79|17502.53|17502.53|17510.79|17510.79|17502.53|17502.53|0
1752835910000|2025-07-18 10:51:50|17501.04|17501.04|17496.67|17496.67|17501.04|17501.04|17496.67|17496.67|0
1752836030000|2025-07-18 10:53:50|17498.17|17498.17|17498.17|17498.17|17498.17|17498.17|17498.17|17498.17|0
1752836440000|2025-07-18 11:00:40|17509.41|17509.41|17509.41|17509.41|17509.41|17509.41|17509.41|17509.41|0
1752836710000|2025-07-18 11:05:10|17513.77|17513.77|17513.77|17513.77|17513.77|17513.77|17513.77|17513.77|0
1752837000000|2025-07-18 11:10:00|17510.79|17510.79|17509.29|17509.29|17510.79|17510.79|17509.29|17509.29|0
1752837050000|2025-07-18 11:10:50|17506.31|17506.31|17506.31|17506.31|17506.31|17506.31|17506.31|17506.31|0
1752837090000|2025-07-18 11:11:30|17501.94|17501.94|17501.94|17501.94|17501.94|17501.94|17501.94|17501.94|0
1752837200000|2025-07-18 11:13:20|17498.96|17498.96|17498.96|17498.96|17498.96|17498.96|17498.96|17498.96|0
1752837370000|2025-07-18 11:16:10|17503.32|17503.32|17503.32|17503.32|17503.32|17503.32|17503.32|17503.32|0
1752837480000|2025-07-18 11:18:00|17504.82|17504.82|17504.82|17504.82|17504.82|17504.82|17504.82|17504.82|0
1752837730000|2025-07-18 11:22:10|17506.31|17506.31|17510.67|17510.67|17510.67|17510.67|17506.31|17506.31|0
1752837770000|2025-07-18 11:22:50|17509.18|17509.18|17509.18|17509.18|17509.18|17509.18|17509.18|17509.18|0
1752838110000|2025-07-18 11:28:30|17517.43|17517.43|17517.43|17517.43|17517.43|17517.43|17517.43|17517.43|0
1752838160000|2025-07-18 11:29:20|17525.69|17525.69|17525.69|17525.69|17525.69|17525.69|17525.69|17525.69|0
1752838180000|2025-07-18 11:29:40|17521.33|17521.33|17521.33|17521.33|17521.33|17521.33|17521.33|17521.33|0
1752838490000|2025-07-18 11:34:50|17525.69|17525.69|17525.69|17525.69|17525.69|17525.69|17525.69|17525.69|0
1752838610000|2025-07-18 11:36:50|17528.68|17528.68|17528.68|17528.68|17528.68|17528.68|17528.68|17528.68|0
1752838680000|2025-07-18 11:38:00|17533.04|17533.04|17533.04|17533.04|17533.04|17533.04|17533.04|17533.04|0
1752839300000|2025-07-18 11:48:20|17528.68|17528.68|17528.68|17528.68|17528.68|17528.68|17528.68|17528.68|0
1752839310000|2025-07-18 11:48:30|17536.93|17536.93|17536.93|17536.93|17536.93|17536.93|17536.93|17536.93|0
1752839480000|2025-07-18 11:51:20|17532.57|17532.57|17528.2|17528.2|17532.57|17532.57|17528.2|17528.2|0
1752839510000|2025-07-18 11:51:50|17523.84|17523.84|17523.84|17523.84|17523.84|17523.84|17523.84|17523.84|0
1752839610000|2025-07-18 11:53:30|17519.47|17519.47|17519.47|17519.47|17519.47|17519.47|17519.47|17519.47|0
1752839640000|2025-07-18 11:54:00|17517.98|17517.98|17517.98|17517.98|17517.98|17517.98|17517.98|17517.98|0
1752839650000|2025-07-18 11:54:10|17513.61|17513.61|17513.61|17513.61|17513.61|17513.61|17513.61|17513.61|0
1752839810000|2025-07-18 11:56:50|17509.25|17509.25|17496.63|17496.63|17509.25|17509.25|17496.63|17496.63|0
1752839820000|2025-07-18 11:57:00|17492.27|17492.27|17496.63|17496.63|17496.63|17496.63|17492.27|17492.27|0
1752839920000|2025-07-18 11:58:40|17501|17501|17496.63|17496.63|17501|17501|17496.63|17496.63|0
1752840070000|2025-07-18 12:01:10|17501|17501|17501|17501|17501|17501|17501|17501|0
1752840080000|2025-07-18 12:01:20|17505.36|17505.36|17500.88|17500.88|17505.36|17505.36|17500.88|17500.88|0
1752840090000|2025-07-18 12:01:30|17509.14|17509.14|17509.14|17509.14|17509.14|17509.14|17509.14|17509.14|0
1752840100000|2025-07-18 12:01:40|17517.39|17517.39|17517.39|17517.39|17517.39|17517.39|17517.39|17517.39|0
1752840170000|2025-07-18 12:02:50|17509.14|17509.14|17509.14|17509.14|17509.14|17509.14|17509.14|17509.14|0
1752840230000|2025-07-18 12:03:50|17513.5|17513.5|17513.5|17513.5|17513.5|17513.5|17513.5|17513.5|0
1752840460000|2025-07-18 12:07:40|17509.14|17509.14|17509.14|17509.14|17509.14|17509.14|17509.14|17509.14|0
1752840810000|2025-07-18 12:13:30|17515.11|17515.11|17516.6|17516.6|17516.6|17516.6|17515.11|17515.11|0
1752840920000|2025-07-18 12:15:20|17524.85|17524.85|17524.85|17524.85|17524.85|17524.85|17524.85|17524.85|0
1752841020000|2025-07-18 12:17:00|17523.36|17523.36|17523.36|17523.36|17523.36|17523.36|17523.36|17523.36|0
1752841030000|2025-07-18 12:17:10|17519|17519|17507.76|17507.76|17519|17519|17503.39|17503.39|0
1752841170000|2025-07-18 12:19:30|17528.63|17528.63|17528.63|17528.63|17528.63|17528.63|17528.63|17528.63|0
1752841180000|2025-07-18 12:19:40|17533|17533|17533|17533|17533|17533|17533|17533|0
1752841200000|2025-07-18 12:20:00|17528.63|17528.63|17528.63|17528.63|17528.63|17528.63|17528.63|17528.63|0
1752841210000|2025-07-18 12:20:10|17524.27|17524.27|17524.27|17524.27|17524.27|17524.27|17524.27|17524.27|0
1752841300000|2025-07-18 12:21:40|17519.9|17519.9|17519.9|17519.9|17519.9|17519.9|17519.9|17519.9|0
1752841380000|2025-07-18 12:23:00|17528.16|17528.16|17528.16|17528.16|17528.16|17528.16|17528.16|17528.16|0
1752841610000|2025-07-18 12:26:50|17523.79|17523.79|17523.79|17523.79|17523.79|17523.79|17523.79|17523.79|0
1752841710000|2025-07-18 12:28:30|17515.54|17515.54|17515.54|17515.54|17515.54|17515.54|17515.54|17515.54|0
1752841800000|2025-07-18 12:30:00|17518.52|17518.52|17518.52|17518.52|17518.52|17518.52|17518.52|17518.52|0
1752841880000|2025-07-18 12:31:20|17514.16|17514.16|17514.16|17514.16|17514.16|17514.16|17514.16|17514.16|0
1752841920000|2025-07-18 12:32:00|17509.79|17509.79|17509.79|17509.79|17509.79|17509.79|17509.79|17509.79|0
1752841950000|2025-07-18 12:32:30|17505.43|17505.43|17505.43|17505.43|17505.43|17505.43|17505.43|17505.43|0
1752842000000|2025-07-18 12:33:20|17509.79|17509.79|17505.43|17505.43|17509.79|17509.79|17505.43|17505.43|0
1752842090000|2025-07-18 12:34:50|17500.95|17500.95|17500.95|17500.95|17500.95|17500.95|17500.95|17500.95|0
1752842110000|2025-07-18 12:35:10|17492.7|17492.7|17492.7|17492.7|17492.7|17492.7|17492.7|17492.7|0
1752842150000|2025-07-18 12:35:50|17491.2|17491.2|17491.2|17491.2|17491.2|17491.2|17491.2|17491.2|0
1752842170000|2025-07-18 12:36:10|17499.46|17499.46|17499.46|17499.46|17499.46|17499.46|17499.46|17499.46|0
1752842220000|2025-07-18 12:37:00|17490.73|17490.73|17490.73|17490.73|17490.73|17490.73|17490.73|17490.73|0
1752842240000|2025-07-18 12:37:20|17486.36|17486.36|17486.36|17486.36|17486.36|17486.36|17486.36|17486.36|0
1752842380000|2025-07-18 12:39:40|17482|17482|17482|17482|17482|17482|17482|17482|0
1752842410000|2025-07-18 12:40:10|17490.73|17490.73|17490.73|17490.73|17490.73|17490.73|17490.73|17490.73|0
1752842440000|2025-07-18 12:40:40|17482|17482|17486.36|17486.36|17486.36|17486.36|17482|17482|0
1752842490000|2025-07-18 12:41:30|17482|17482|17482|17482|17482|17482|17482|17482|0
1752842560000|2025-07-18 12:42:40|17465.49|17465.49|17465.49|17465.49|17465.49|17465.49|17465.49|17465.49|0
1752842670000|2025-07-18 12:44:30|17461.13|17461.13|17461.13|17461.13|17461.13|17461.13|17461.13|17461.13|0
1752842730000|2025-07-18 12:45:30|17456.76|17456.76|17456.76|17456.76|17456.76|17456.76|17456.76|17456.76|0
1752842780000|2025-07-18 12:46:20|17461.13|17461.13|17461.13|17461.13|17461.13|17461.13|17461.13|17461.13|0
1752843020000|2025-07-18 12:50:20|17456.76|17456.76|17456.76|17456.76|17456.76|17456.76|17456.76|17456.76|0
1752843060000|2025-07-18 12:51:00|17452.28|17452.28|17452.28|17452.28|17452.28|17452.28|17452.28|17452.28|0
1752843430000|2025-07-18 12:57:10|17447.92|17447.92|17447.92|17447.92|17447.92|17447.92|17447.92|17447.92|0
1752843610000|2025-07-18 13:00:10|17446.43|17446.43|17446.43|17446.43|17446.43|17446.43|17446.43|17446.43|0
1752843620000|2025-07-18 13:00:20|17447.92|17447.92|17450.9|17450.9|17450.9|17450.9|17447.92|17447.92|0
1752843670000|2025-07-18 13:01:10|17446.54|17446.54|17450.9|17450.9|17450.9|17450.9|17446.54|17446.54|0
1752843720000|2025-07-18 13:02:00|17446.54|17446.54|17450.9|17450.9|17450.9|17450.9|17446.54|17446.54|0
1752843790000|2025-07-18 13:03:10|17452.4|17452.4|17453.89|17453.89|17453.89|17453.89|17452.4|17452.4|0
1752843830000|2025-07-18 13:03:50|17445.64|17445.64|17445.64|17445.64|17445.64|17445.64|17445.64|17445.64|0
1752843860000|2025-07-18 13:04:20|17447.13|17447.13|17447.13|17447.13|17447.13|17447.13|17447.13|17447.13|0
1752844110000|2025-07-18 13:08:30|17450.11|17450.11|17450.11|17450.11|17450.11|17450.11|17450.11|17450.11|0
1752844220000|2025-07-18 13:10:20|17451.61|17451.61|17451.61|17451.61|17451.61|17451.61|17451.61|17451.61|0
1752844240000|2025-07-18 13:10:40|17447.24|17447.24|17447.24|17447.24|17447.24|17447.24|17447.24|17447.24|0
1752844260000|2025-07-18 13:11:00|17451.61|17451.61|17451.61|17451.61|17451.61|17451.61|17451.61|17451.61|0
1752844280000|2025-07-18 13:11:20|17450.11|17450.11|17450.11|17450.11|17450.11|17450.11|17450.11|17450.11|0
1752844320000|2025-07-18 13:12:00|17458.37|17458.37|17458.37|17458.37|17458.37|17458.37|17458.37|17458.37|0
1752844350000|2025-07-18 13:12:30|17456.88|17456.88|17456.88|17456.88|17456.88|17456.88|17456.88|17456.88|0
1752844530000|2025-07-18 13:15:30|17452.51|17452.51|17452.51|17452.51|17452.51|17452.51|17452.51|17452.51|0
1752844580000|2025-07-18 13:16:20|17451.02|17451.02|17451.02|17451.02|17451.02|17451.02|17451.02|17451.02|0
1752844640000|2025-07-18 13:17:20|17455.38|17455.38|17455.38|17455.38|17455.38|17455.38|17455.38|17455.38|0
1752844650000|2025-07-18 13:17:30|17459.86|17459.86|17459.86|17459.86|17459.86|17459.86|17459.86|17459.86|0
1752844730000|2025-07-18 13:18:50|17464.23|17464.23|17464.23|17464.23|17464.23|17464.23|17464.23|17464.23|0
1752844760000|2025-07-18 13:19:20|17462.73|17462.73|17462.73|17462.73|17462.73|17462.73|17462.73|17462.73|0
1752844770000|2025-07-18 13:19:30|17465.72|17465.72|17465.72|17465.72|17465.72|17465.72|17465.72|17465.72|0
1752845020000|2025-07-18 13:23:40|17457.46|17457.46|17453.1|17453.1|17457.46|17457.46|17453.1|17453.1|0
1752845050000|2025-07-18 13:24:10|17448.73|17448.73|17448.73|17448.73|17448.73|17448.73|17448.73|17448.73|0
1752845130000|2025-07-18 13:25:30|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|0
1752845170000|2025-07-18 13:26:10|17457.46|17457.46|17457.46|17457.46|17457.46|17457.46|17457.46|17457.46|0
1752845310000|2025-07-18 13:28:30|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|0
1752845370000|2025-07-18 13:29:30|17457.46|17457.46|17457.46|17457.46|17461.83|17461.83|17457.46|17457.46|0
1752845400000|2025-07-18 13:30:00|17449.21|17449.21|17449.21|17449.21|17449.21|17449.21|17449.21|17449.21|0
1752845410000|2025-07-18 13:30:10|17440.48|17440.48|17440.48|17440.48|17440.48|17440.48|17440.48|17440.48|0
1752845420000|2025-07-18 13:30:20|17438.99|17438.99|17437.49|17437.49|17438.99|17438.99|17437.49|17437.49|0
1752845430000|2025-07-18 13:30:30|17433.02|17433.02|17441.27|17441.27|17449.53|17449.53|17433.02|17433.02|0
1752845460000|2025-07-18 13:31:00|17436.91|17436.91|17436.91|17436.91|17436.91|17436.91|17436.91|17436.91|0
1752845490000|2025-07-18 13:31:30|17420.4|17420.4|17420.4|17420.4|17420.4|17420.4|17420.4|17420.4|0
1752845510000|2025-07-18 13:31:50|17412.14|17412.14|17406.28|17406.28|17412.14|17412.14|17406.28|17406.28|0
1752845530000|2025-07-18 13:32:10|17401.92|17401.92|17401.92|17401.92|17401.92|17401.92|17401.92|17401.92|0
1752845540000|2025-07-18 13:32:20|17397.56|17397.56|17397.56|17397.56|17397.56|17397.56|17397.56|17397.56|0
1752845570000|2025-07-18 13:32:50|17393.19|17393.19|17393.19|17393.19|17393.19|17393.19|17393.19|17393.19|0
1752845580000|2025-07-18 13:33:00|17394.68|17394.68|17394.68|17394.68|17394.68|17394.68|17394.68|17394.68|0
1752845600000|2025-07-18 13:33:20|17399.05|17399.05|17399.05|17399.05|17399.05|17399.05|17399.05|17399.05|0
1752845610000|2025-07-18 13:33:30|17374.28|17374.28|17374.28|17374.28|17374.28|17374.28|17374.28|17374.28|0
1752845660000|2025-07-18 13:34:20|17399.05|17399.05|17445.27|17445.27|17445.27|17445.27|17399.05|17399.05|0
1752845670000|2025-07-18 13:34:30|17440.91|17440.91|17440.91|17440.91|17440.91|17440.91|17440.91|17440.91|0
1752845710000|2025-07-18 13:35:10|17436.55|17436.55|17436.55|17436.55|17436.55|17436.55|17436.55|17436.55|0
1752845730000|2025-07-18 13:35:30|17423.45|17423.45|17423.45|17423.45|17423.45|17423.45|17423.45|17423.45|0
1752845760000|2025-07-18 13:36:00|17379.19|17379.19|17379.19|17379.19|17379.19|17379.19|17379.19|17379.19|0
1752845820000|2025-07-18 13:37:00|17370.46|17370.46|17370.46|17370.46|17370.46|17370.46|17370.46|17370.46|0
1752845830000|2025-07-18 13:37:10|17353.95|17353.95|17353.95|17353.95|17353.95|17353.95|17353.95|17353.95|0
1752845840000|2025-07-18 13:37:20|17345.7|17345.7|17345.7|17345.7|17345.7|17345.7|17345.7|17345.7|0
1752845890000|2025-07-18 13:38:10|17337.44|17337.44|17324.35|17324.35|17337.44|17337.44|17324.35|17324.35|0
1752846060000|2025-07-18 13:41:00|17328.72|17328.72|17328.72|17328.72|17328.72|17328.72|17328.72|17328.72|0
1752846080000|2025-07-18 13:41:20|17332.49|17332.49|17336.86|17336.86|17336.86|17336.86|17332.49|17332.49|0
1752846090000|2025-07-18 13:41:30|17341.22|17341.22|17341.22|17341.22|17341.22|17341.22|17341.22|17341.22|0
1752846140000|2025-07-18 13:42:20|17344.21|17344.21|17344.21|17344.21|17344.21|17344.21|17344.21|17344.21|0
1752846190000|2025-07-18 13:43:10|17345.7|17345.7|17350.06|17350.06|17354.43|17354.43|17345.7|17345.7|0
1752846210000|2025-07-18 13:43:30|17354.43|17354.43|17354.43|17354.43|17354.43|17354.43|17354.43|17354.43|0
1752846230000|2025-07-18 13:43:50|17350.06|17350.06|17350.06|17350.06|17350.06|17350.06|17350.06|17350.06|0
1752846250000|2025-07-18 13:44:10|17358.79|17358.79|17358.79|17358.79|17358.79|17358.79|17358.79|17358.79|0
1752846260000|2025-07-18 13:44:20|17363.16|17363.16|17363.16|17363.16|17363.16|17363.16|17363.16|17363.16|0
1752846300000|2025-07-18 13:45:00|17364.65|17364.65|17364.65|17364.65|17364.65|17364.65|17364.65|17364.65|0
1752846330000|2025-07-18 13:45:30|17377.74|17377.74|17386|17386|17386|17386|17377.74|17377.74|0
1752846340000|2025-07-18 13:45:40|17381.63|17381.63|17381.63|17381.63|17381.63|17381.63|17381.63|17381.63|0
1752846450000|2025-07-18 13:47:30|17373.38|17373.38|17373.38|17373.38|17373.38|17373.38|17373.38|17373.38|0
1752846460000|2025-07-18 13:47:40|17365.12|17365.12|17365.12|17365.12|17365.12|17365.12|17365.12|17365.12|0
1752846480000|2025-07-18 13:48:00|17360.76|17360.76|17360.76|17360.76|17360.76|17360.76|17360.76|17360.76|0
1752846500000|2025-07-18 13:48:20|17365.12|17365.12|17365.12|17365.12|17365.12|17365.12|17365.12|17365.12|0
1752846510000|2025-07-18 13:48:30|17374.87|17374.87|17379.24|17379.24|17379.24|17379.24|17374.87|17374.87|0
1752846540000|2025-07-18 13:49:00|17370.98|17370.98|17370.98|17370.98|17370.98|17370.98|17370.98|17370.98|0
1752846580000|2025-07-18 13:49:40|17369.49|17369.49|17369.49|17369.49|17369.49|17369.49|17369.49|17369.49|0
1752846600000|2025-07-18 13:50:00|17394.25|17394.25|17394.25|17394.25|17394.25|17394.25|17394.25|17394.25|0
1752846630000|2025-07-18 13:50:30|17398.62|17398.62|17398.62|17398.62|17398.62|17398.62|17398.62|17398.62|0
1752846660000|2025-07-18 13:51:00|17403.1|17403.1|17403.1|17403.1|17403.1|17403.1|17403.1|17403.1|0
1752846720000|2025-07-18 13:52:00|17398.73|17398.73|17398.73|17398.73|17398.73|17398.73|17398.73|17398.73|0
1752846730000|2025-07-18 13:52:10|17382.22|17382.22|17382.22|17382.22|17382.22|17382.22|17382.22|17382.22|0
1752846740000|2025-07-18 13:52:20|17390.48|17390.48|17390.48|17390.48|17390.48|17390.48|17390.48|17390.48|0
1752846780000|2025-07-18 13:53:00|17398.73|17398.73|17398.73|17398.73|17398.73|17398.73|17398.73|17398.73|0
1752846800000|2025-07-18 13:53:20|17407.46|17407.46|17407.46|17407.46|17407.46|17407.46|17407.46|17407.46|0
1752846830000|2025-07-18 13:53:50|17408.95|17408.95|17413.32|17413.32|17413.32|17413.32|17408.95|17408.95|0
1752846840000|2025-07-18 13:54:00|17438.08|17438.08|17442.45|17442.45|17442.45|17442.45|17438.08|17438.08|0
1752846930000|2025-07-18 13:55:30|17446.81|17446.81|17446.81|17446.81|17446.81|17446.81|17446.81|17446.81|0
1752846960000|2025-07-18 13:56:00|17451.18|17451.18|17451.18|17451.18|17451.18|17451.18|17451.18|17451.18|0
1752846980000|2025-07-18 13:56:20|17446.81|17446.81|17446.81|17446.81|17446.81|17446.81|17446.81|17446.81|0
1752847020000|2025-07-18 13:57:00|17449.8|17449.8|17448.3|17448.3|17449.8|17449.8|17448.3|17448.3|0
1752847040000|2025-07-18 13:57:20|17445.32|17445.32|17437.06|17437.06|17445.32|17445.32|17437.06|17437.06|0
1752847070000|2025-07-18 13:57:50|17428.33|17428.33|17429.71|17429.71|17432.7|17432.7|17428.33|17428.33|0
1752847190000|2025-07-18 13:59:50|17422.36|17422.36|17422.36|17422.36|17422.36|17422.36|17422.36|17422.36|0
1752847200000|2025-07-18 14:00:00|17423.86|17423.86|17423.86|17423.86|17423.86|17423.86|17423.86|17423.86|0
1752847210000|2025-07-18 14:00:10|17415.13|17415.13|17415.13|17415.13|17415.13|17415.13|17415.13|17415.13|0
1752847240000|2025-07-18 14:00:40|17410.65|17410.65|17410.65|17410.65|17410.65|17410.65|17410.65|17410.65|0
1752847270000|2025-07-18 14:01:10|17377.63|17377.63|17368.9|17368.9|17377.63|17377.63|17368.9|17368.9|0
1752847310000|2025-07-18 14:01:50|17364.54|17364.54|17364.54|17364.54|17364.54|17364.54|17364.54|17364.54|0
1752847340000|2025-07-18 14:02:20|17356.28|17356.28|17356.28|17356.28|17356.28|17356.28|17356.28|17356.28|0
1752847400000|2025-07-18 14:03:20|17351.92|17351.92|17356.28|17356.28|17356.28|17356.28|17351.92|17351.92|0
1752847470000|2025-07-18 14:04:30|17343.19|17343.19|17347.55|17347.55|17347.55|17347.55|17343.19|17343.19|0
1752847480000|2025-07-18 14:04:40|17339.3|17339.3|17339.3|17339.3|17339.3|17339.3|17339.3|17339.3|0
1752847510000|2025-07-18 14:05:10|17347.55|17347.55|17347.55|17347.55|17347.55|17347.55|17347.55|17347.55|0
1752847520000|2025-07-18 14:05:20|17339.3|17339.3|17339.3|17339.3|17339.3|17339.3|17339.3|17339.3|0
1752847530000|2025-07-18 14:05:30|17343.66|17343.66|17343.66|17343.66|17343.66|17343.66|17343.66|17343.66|0
1752847540000|2025-07-18 14:05:40|17348.03|17348.03|17356.28|17356.28|17356.28|17356.28|17348.03|17348.03|0
1752847550000|2025-07-18 14:05:50|17372.79|17372.79|17372.79|17372.79|17381.05|17381.05|17372.79|17372.79|0
1752847560000|2025-07-18 14:06:00|17377.16|17377.16|17377.16|17377.16|17377.16|17377.16|17377.16|17377.16|0
1752847570000|2025-07-18 14:06:10|17385.41|17385.41|17377.16|17377.16|17385.41|17385.41|17377.16|17377.16|0
1752847580000|2025-07-18 14:06:20|17385.41|17385.41|17385.41|17385.41|17385.41|17385.41|17385.41|17385.41|0
1752847600000|2025-07-18 14:06:40|17394.14|17394.14|17394.14|17394.14|17394.14|17394.14|17394.14|17394.14|0
1752847700000|2025-07-18 14:08:20|17398.62|17398.62|17398.62|17398.62|17398.62|17398.62|17398.62|17398.62|0
1752847720000|2025-07-18 14:08:40|17402.98|17402.98|17402.98|17402.98|17402.98|17402.98|17402.98|17402.98|0
1752847740000|2025-07-18 14:09:00|17408.84|17408.84|17430.66|17430.66|17430.66|17430.66|17408.84|17408.84|0
1752847790000|2025-07-18 14:09:50|17426.3|17426.3|17426.3|17426.3|17426.3|17426.3|17426.3|17426.3|0
1752847800000|2025-07-18 14:10:00|17430.66|17430.66|17430.66|17430.66|17430.66|17430.66|17430.66|17430.66|0
1752847810000|2025-07-18 14:10:10|17433.65|17433.65|17433.65|17433.65|17433.65|17433.65|17433.65|17433.65|0
1752847830000|2025-07-18 14:10:30|17435.14|17435.14|17441.11|17441.11|17441.11|17441.11|17435.14|17435.14|0
1752847870000|2025-07-18 14:11:10|17436.75|17436.75|17436.75|17436.75|17436.75|17436.75|17436.75|17436.75|0
1752847900000|2025-07-18 14:11:40|17432.38|17432.38|17441.11|17441.11|17441.11|17441.11|17432.38|17432.38|0
1752847920000|2025-07-18 14:12:00|17442.6|17442.6|17446.97|17446.97|17446.97|17446.97|17442.6|17442.6|0
1752847990000|2025-07-18 14:13:10|17445.48|17445.48|17443.98|17443.98|17445.48|17445.48|17443.98|17443.98|0
1752848010000|2025-07-18 14:13:30|17445.48|17445.48|17436.75|17436.75|17445.48|17445.48|17436.75|17436.75|0
1752848070000|2025-07-18 14:14:30|17428.49|17428.49|17428.49|17428.49|17428.49|17428.49|17428.49|17428.49|0
1752848090000|2025-07-18 14:14:50|17427|17427|17427|17427|17427|17427|17427|17427|0
1752848100000|2025-07-18 14:15:00|17435.25|17435.25|17443.51|17443.51|17443.51|17443.51|17435.25|17435.25|0
1752848120000|2025-07-18 14:15:20|17439.14|17439.14|17439.14|17439.14|17439.14|17439.14|17439.14|17439.14|0
1752848130000|2025-07-18 14:15:30|17436.16|17436.16|17436.16|17436.16|17436.16|17436.16|17436.16|17436.16|0
1752848140000|2025-07-18 14:15:40|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|0
1752848160000|2025-07-18 14:16:00|17429.4|17429.4|17429.4|17429.4|17429.4|17429.4|17429.4|17429.4|0
1752848190000|2025-07-18 14:16:30|17425.03|17425.03|17429.4|17429.4|17429.4|17429.4|17425.03|17425.03|0
1752848210000|2025-07-18 14:16:50|17430.89|17430.89|17430.89|17430.89|17430.89|17430.89|17430.89|17430.89|0
1752848250000|2025-07-18 14:17:30|17439.14|17439.14|17447.4|17447.4|17447.4|17447.4|17439.14|17439.14|0
1752848300000|2025-07-18 14:18:20|17443.04|17443.04|17443.04|17443.04|17443.04|17443.04|17443.04|17443.04|0
1752848320000|2025-07-18 14:18:40|17438.67|17438.67|17438.67|17438.67|17438.67|17438.67|17438.67|17438.67|0
1752848330000|2025-07-18 14:18:50|17443.04|17443.04|17443.04|17443.04|17443.04|17443.04|17443.04|17443.04|0
1752848410000|2025-07-18 14:20:10|17447.4|17447.4|17447.4|17447.4|17447.4|17447.4|17447.4|17447.4|0
1752848470000|2025-07-18 14:21:10|17442.92|17442.92|17442.92|17442.92|17442.92|17442.92|17442.92|17442.92|0
1752848530000|2025-07-18 14:22:10|17441.43|17441.43|17444.41|17444.41|17444.41|17444.41|17441.43|17441.43|0
1752848540000|2025-07-18 14:22:20|17445.91|17445.91|17447.4|17447.4|17447.4|17447.4|17445.91|17445.91|0
1752848560000|2025-07-18 14:22:40|17451.76|17451.76|17451.76|17451.76|17451.76|17451.76|17451.76|17451.76|0
1752848690000|2025-07-18 14:24:50|17468.27|17468.27|17468.27|17468.27|17468.27|17468.27|17468.27|17468.27|0
1752848700000|2025-07-18 14:25:00|17476.53|17476.53|17476.53|17476.53|17476.53|17476.53|17476.53|17476.53|0
1752848810000|2025-07-18 14:26:50|17472.16|17472.16|17463.91|17463.91|17472.16|17472.16|17463.91|17463.91|0
1752848820000|2025-07-18 14:27:00|17462.42|17462.42|17462.42|17462.42|17462.42|17462.42|17462.42|17462.42|0
1752848840000|2025-07-18 14:27:20|17463.91|17463.91|17465.4|17465.4|17465.4|17465.4|17463.91|17463.91|0
1752848880000|2025-07-18 14:28:00|17469.77|17469.77|17469.77|17469.77|17469.77|17469.77|17469.77|17469.77|0
1752848910000|2025-07-18 14:28:30|17471.26|17471.26|17471.26|17471.26|17471.26|17471.26|17471.26|17471.26|0
1752848930000|2025-07-18 14:28:50|17487.77|17487.77|17487.77|17487.77|17487.77|17487.77|17487.77|17487.77|0
1752848940000|2025-07-18 14:29:00|17486.28|17486.28|17486.28|17486.28|17486.28|17486.28|17486.28|17486.28|0
1752849040000|2025-07-18 14:30:40|17490.64|17490.64|17490.64|17490.64|17490.64|17490.64|17490.64|17490.64|0
1752849120000|2025-07-18 14:32:00|17489.15|17489.15|17481.8|17481.8|17489.15|17489.15|17481.8|17481.8|0
1752849170000|2025-07-18 14:32:50|17457.03|17457.03|17457.03|17457.03|17457.03|17457.03|17457.03|17457.03|0
1752849180000|2025-07-18 14:33:00|17448.3|17448.3|17443.94|17443.94|17448.3|17448.3|17443.94|17443.94|0
1752849210000|2025-07-18 14:33:30|17452.19|17452.19|17452.19|17452.19|17452.19|17452.19|17452.19|17452.19|0
1752849230000|2025-07-18 14:33:50|17460.45|17460.45|17460.45|17460.45|17460.45|17460.45|17460.45|17460.45|0
1752849280000|2025-07-18 14:34:40|17443.94|17443.94|17443.94|17443.94|17443.94|17443.94|17443.94|17443.94|0
1752849340000|2025-07-18 14:35:40|17452.19|17452.19|17452.19|17452.19|17452.19|17452.19|17452.19|17452.19|0
1752849360000|2025-07-18 14:36:00|17455.18|17455.18|17455.18|17455.18|17455.18|17455.18|17455.18|17455.18|0
1752849480000|2025-07-18 14:38:00|17446.45|17446.45|17444.96|17444.96|17446.45|17446.45|17444.96|17444.96|0
1752849540000|2025-07-18 14:39:00|17425.46|17425.46|17425.46|17425.46|17425.46|17425.46|17425.46|17425.46|0
1752849550000|2025-07-18 14:39:10|17417.21|17417.21|17417.21|17417.21|17417.21|17417.21|17417.21|17417.21|0
1752849630000|2025-07-18 14:40:30|17425.46|17425.46|17425.46|17425.46|17425.46|17425.46|17425.46|17425.46|0
1752849650000|2025-07-18 14:40:50|17433.72|17433.72|17433.72|17433.72|17433.72|17433.72|17433.72|17433.72|0
1752849810000|2025-07-18 14:43:30|17432.23|17432.23|17435.21|17435.21|17435.21|17435.21|17432.23|17432.23|0
1752849830000|2025-07-18 14:43:50|17430.85|17430.85|17430.85|17430.85|17430.85|17430.85|17430.85|17430.85|0
1752849910000|2025-07-18 14:45:10|17426.48|17426.48|17426.48|17426.48|17426.48|17426.48|17426.48|17426.48|0
1752849930000|2025-07-18 14:45:30|17435.21|17435.21|17439.58|17439.58|17439.58|17439.58|17435.21|17435.21|0
1752850080000|2025-07-18 14:48:00|17435.21|17435.21|17435.21|17435.21|17435.21|17435.21|17435.21|17435.21|0
1752850180000|2025-07-18 14:49:40|17433.72|17433.72|17433.72|17433.72|17433.72|17433.72|17433.72|17433.72|0
1752850220000|2025-07-18 14:50:20|17432.23|17432.23|17432.23|17432.23|17432.23|17432.23|17432.23|17432.23|0
1752850230000|2025-07-18 14:50:30|17427.86|17427.86|17427.86|17427.86|17427.86|17427.86|17427.86|17427.86|0
1752850310000|2025-07-18 14:51:50|17411.35|17411.35|17411.35|17411.35|17411.35|17411.35|17411.35|17411.35|0
1752850330000|2025-07-18 14:52:10|17406.99|17406.99|17406.99|17406.99|17406.99|17406.99|17406.99|17406.99|0
1752850350000|2025-07-18 14:52:30|17397.24|17397.24|17395.75|17395.75|17397.24|17397.24|17395.75|17395.75|0
1752850380000|2025-07-18 14:53:00|17391.38|17391.38|17391.38|17391.38|17392.87|17392.87|17391.38|17391.38|0
1752850390000|2025-07-18 14:53:10|17383.13|17383.13|17383.13|17383.13|17383.13|17383.13|17383.13|17383.13|0
1752850400000|2025-07-18 14:53:20|17391.38|17391.38|17391.38|17391.38|17391.38|17391.38|17391.38|17391.38|0
1752850420000|2025-07-18 14:53:40|17387.02|17387.02|17387.02|17387.02|17387.02|17387.02|17387.02|17387.02|0
1752850440000|2025-07-18 14:54:00|17392.87|17392.87|17392.87|17392.87|17392.87|17392.87|17392.87|17392.87|0
1752850450000|2025-07-18 14:54:10|17397.24|17397.24|17392.87|17392.87|17397.24|17397.24|17392.87|17392.87|0
1752850510000|2025-07-18 14:55:10|17388.51|17388.51|17388.51|17388.51|17388.51|17388.51|17388.51|17388.51|0
1752850690000|2025-07-18 14:58:10|17384.15|17384.15|17384.15|17384.15|17384.15|17384.15|17384.15|17384.15|0
1752850710000|2025-07-18 14:58:30|17388.51|17388.51|17390|17390|17390|17390|17388.51|17388.51|0
1752850720000|2025-07-18 14:58:40|17391.5|17391.5|17390|17390|17392.99|17392.99|17390|17390|0
1752850800000|2025-07-18 15:00:00|17385.64|17385.64|17385.64|17385.64|17385.64|17385.64|17385.64|17385.64|0
1752850810000|2025-07-18 15:00:10|17393.89|17393.89|17385.64|17385.64|17393.89|17393.89|17385.64|17385.64|0
1752850860000|2025-07-18 15:01:00|17387.13|17387.13|17388.62|17388.62|17388.62|17388.62|17387.13|17387.13|0
1752850890000|2025-07-18 15:01:30|17392.99|17392.99|17392.99|17392.99|17392.99|17392.99|17392.99|17392.99|0
1752850910000|2025-07-18 15:01:50|17391.5|17391.5|17391.5|17391.5|17391.5|17391.5|17391.5|17391.5|0
1752850940000|2025-07-18 15:02:20|17392.99|17392.99|17392.99|17392.99|17392.99|17392.99|17392.99|17392.99|0
1752851010000|2025-07-18 15:03:30|17401.24|17401.24|17401.24|17401.24|17401.24|17401.24|17401.24|17401.24|0
1752851030000|2025-07-18 15:03:50|17409.5|17409.5|17422.12|17422.12|17422.12|17422.12|17409.5|17409.5|0
1752851080000|2025-07-18 15:04:40|17417.75|17417.75|17413.39|17413.39|17417.75|17417.75|17413.39|17413.39|0
1752851110000|2025-07-18 15:05:10|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|0
1752851200000|2025-07-18 15:06:40|17413.39|17413.39|17413.39|17413.39|17413.39|17413.39|17413.39|17413.39|0
1752851240000|2025-07-18 15:07:20|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|0
1752851350000|2025-07-18 15:09:10|17414.77|17414.77|17414.77|17414.77|17414.77|17414.77|17414.77|17414.77|0
1752851420000|2025-07-18 15:10:20|17398.26|17398.26|17398.26|17398.26|17398.26|17398.26|17398.26|17398.26|0
1752851470000|2025-07-18 15:11:10|17393.89|17393.89|17393.89|17393.89|17393.89|17393.89|17393.89|17393.89|0
1752851560000|2025-07-18 15:12:40|17389.53|17389.53|17389.53|17389.53|17389.53|17389.53|17389.53|17389.53|0
1752851590000|2025-07-18 15:13:10|17391.02|17391.02|17391.02|17391.02|17391.02|17391.02|17391.02|17391.02|0
1752851610000|2025-07-18 15:13:30|17399.28|17399.28|17399.28|17399.28|17399.28|17399.28|17399.28|17399.28|0
1752851650000|2025-07-18 15:14:10|17394.91|17394.91|17394.91|17394.91|17394.91|17394.91|17394.91|17394.91|0
1752851670000|2025-07-18 15:14:30|17386.66|17386.66|17386.66|17386.66|17386.66|17386.66|17386.66|17386.66|0
1752851690000|2025-07-18 15:14:50|17385.16|17385.16|17385.16|17385.16|17385.16|17385.16|17385.16|17385.16|0
1752851700000|2025-07-18 15:15:00|17380.69|17380.69|17380.69|17380.69|17380.69|17380.69|17380.69|17380.69|0
1752851730000|2025-07-18 15:15:30|17376.32|17376.32|17376.32|17376.32|17376.32|17376.32|17376.32|17376.32|0
1752851790000|2025-07-18 15:16:30|17377.81|17377.81|17377.81|17377.81|17377.81|17377.81|17377.81|17377.81|0
1752851840000|2025-07-18 15:17:20|17382.18|17382.18|17382.18|17382.18|17382.18|17382.18|17382.18|17382.18|0
1752852010000|2025-07-18 15:20:10|17373.92|17373.92|17370.94|17370.94|17373.92|17373.92|17370.94|17370.94|0
1752852020000|2025-07-18 15:20:20|17366.57|17366.57|17366.57|17366.57|17366.57|17366.57|17366.57|17366.57|0
1752852070000|2025-07-18 15:21:10|17370.94|17370.94|17370.94|17370.94|17370.94|17370.94|17370.94|17370.94|0
1752852120000|2025-07-18 15:22:00|17379.19|17379.19|17379.19|17379.19|17379.19|17379.19|17379.19|17379.19|0
1752852230000|2025-07-18 15:23:50|17383.56|17383.56|17385.05|17385.05|17385.05|17385.05|17383.56|17383.56|0
1752852240000|2025-07-18 15:24:00|17383.56|17383.56|17383.56|17383.56|17383.56|17383.56|17383.56|17383.56|0
1752852300000|2025-07-18 15:25:00|17386.54|17386.54|17386.54|17386.54|17386.54|17386.54|17386.54|17386.54|0
1752852310000|2025-07-18 15:25:10|17382.18|17382.18|17382.18|17382.18|17382.18|17382.18|17382.18|17382.18|0
1752852330000|2025-07-18 15:25:30|17380.69|17380.69|17388.94|17388.94|17388.94|17388.94|17380.69|17380.69|0
1752852380000|2025-07-18 15:26:20|17391.93|17391.93|17391.93|17391.93|17391.93|17391.93|17391.93|17391.93|0
1752852390000|2025-07-18 15:26:30|17393.42|17393.42|17393.42|17393.42|17393.42|17393.42|17393.42|17393.42|0
1752852410000|2025-07-18 15:26:50|17390.43|17390.43|17390.43|17390.43|17390.43|17390.43|17390.43|17390.43|0
1752852480000|2025-07-18 15:28:00|17398.69|17398.69|17386.07|17386.07|17398.69|17398.69|17386.07|17386.07|0
1752852510000|2025-07-18 15:28:30|17390.43|17390.43|17390.43|17390.43|17390.43|17390.43|17390.43|17390.43|0
1752852550000|2025-07-18 15:29:10|17386.07|17386.07|17386.07|17386.07|17386.07|17386.07|17386.07|17386.07|0
1752852580000|2025-07-18 15:29:40|17377.81|17377.81|17373.45|17373.45|17377.81|17377.81|17373.45|17373.45|0
1752852590000|2025-07-18 15:29:50|17382.18|17382.18|17382.18|17382.18|17382.18|17382.18|17382.18|17382.18|0
1753082240000|2025-07-21 07:17:20|17585.74|17585.74|17585.74|17585.74|17585.74|17585.74|17585.74|17585.74|0
1753082250000|2025-07-21 07:17:30|17577.01|17577.01|17577.01|17577.01|17577.01|17577.01|17577.01|17577.01|0
1753082280000|2025-07-21 07:18:00|17568.28|17568.28|17568.28|17568.28|17568.28|17568.28|17568.28|17568.28|0
1753082290000|2025-07-21 07:18:10|17550.82|17550.82|17550.82|17550.82|17550.82|17550.82|17550.82|17550.82|0
1753082420000|2025-07-21 07:20:20|17568.28|17568.28|17568.28|17568.28|17568.28|17568.28|17568.28|17568.28|0
1753082440000|2025-07-21 07:20:40|17535.26|17535.26|17535.26|17535.26|17535.26|17535.26|17535.26|17535.26|0
1753082770000|2025-07-21 07:26:10|17527.01|17527.01|17527.01|17527.01|17527.01|17527.01|17527.01|17527.01|0
1753082810000|2025-07-21 07:26:50|17525.51|17525.51|17525.51|17525.51|17525.51|17525.51|17525.51|17525.51|0
1753082830000|2025-07-21 07:27:10|17527.01|17527.01|17527.01|17527.01|17527.01|17527.01|17527.01|17527.01|0
1753082960000|2025-07-21 07:29:20|17518.05|17518.05|17516.56|17516.56|17518.05|17518.05|17516.56|17516.56|0
1753083000000|2025-07-21 07:30:00|17520.92|17520.92|17520.92|17520.92|17520.92|17520.92|17520.92|17520.92|0
1753083010000|2025-07-21 07:30:10|17516.56|17516.56|17516.56|17516.56|17516.56|17516.56|17516.56|17516.56|0
1753083210000|2025-07-21 07:33:30|17497.15|17497.15|17497.15|17497.15|17497.15|17497.15|17497.15|17497.15|0
1753083540000|2025-07-21 07:39:00|17522.53|17522.53|17521.03|17521.03|17522.53|17522.53|17519.54|17519.54|0
1753083550000|2025-07-21 07:39:10|17519.54|17519.54|17512.08|17512.08|17519.54|17519.54|17512.08|17512.08|0
1753083830000|2025-07-21 07:43:50|17507.71|17507.71|17507.71|17507.71|17507.71|17507.71|17507.71|17507.71|0
1753083840000|2025-07-21 07:44:00|17503.35|17503.35|17503.35|17503.35|17503.35|17503.35|17503.35|17503.35|0
1753083960000|2025-07-21 07:46:00|17512.08|17512.08|17512.08|17512.08|17512.08|17512.08|17512.08|17512.08|0
1753084100000|2025-07-21 07:48:20|17516.44|17516.44|17516.44|17516.44|17516.44|17516.44|17516.44|17516.44|0
1753084190000|2025-07-21 07:49:50|17520.81|17520.81|17520.81|17520.81|17520.81|17520.81|17520.81|17520.81|0
1753084220000|2025-07-21 07:50:20|17512.08|17512.08|17512.08|17512.08|17512.08|17512.08|17512.08|17512.08|0
1753084580000|2025-07-21 07:56:20|17507.6|17507.6|17504.61|17504.61|17507.6|17507.6|17504.61|17504.61|0
1753085200000|2025-07-21 08:06:40|17513.34|17513.34|17513.34|17513.34|17513.34|17513.34|17513.34|17513.34|0
1753085250000|2025-07-21 08:07:30|17517.71|17517.71|17517.71|17517.71|17517.71|17517.71|17517.71|17517.71|0
1753085320000|2025-07-21 08:08:40|17501.2|17501.2|17501.2|17501.2|17501.2|17501.2|17501.2|17501.2|0
1753085710000|2025-07-21 08:15:10|17504.18|17504.18|17504.18|17504.18|17504.18|17504.18|17504.18|17504.18|0
1753085780000|2025-07-21 08:16:20|17498.21|17498.21|17498.21|17498.21|17498.21|17498.21|17498.21|17498.21|0
1753085880000|2025-07-21 08:18:00|17493.85|17493.85|17493.85|17493.85|17493.85|17493.85|17493.85|17493.85|0
1753086030000|2025-07-21 08:20:30|17498.21|17498.21|17498.21|17498.21|17498.21|17498.21|17498.21|17498.21|0
1753086060000|2025-07-21 08:21:00|17493.85|17493.85|17493.85|17493.85|17493.85|17493.85|17493.85|17493.85|0
1753086180000|2025-07-21 08:23:00|17486.38|17486.38|17486.38|17486.38|17486.38|17486.38|17486.38|17486.38|0
1753086190000|2025-07-21 08:23:10|17487.88|17487.88|17489.37|17489.37|17489.37|17489.37|17487.88|17487.88|0
1753086300000|2025-07-21 08:25:00|17481.91|17481.91|17480.41|17480.41|17481.91|17481.91|17480.41|17480.41|0
1753086390000|2025-07-21 08:26:30|17476.05|17476.05|17476.05|17476.05|17476.05|17476.05|17476.05|17476.05|0
1753086400000|2025-07-21 08:26:40|17467.79|17467.79|17467.79|17467.79|17467.79|17467.79|17467.79|17467.79|0
1753086420000|2025-07-21 08:27:00|17476.05|17476.05|17483.51|17483.51|17483.51|17483.51|17476.05|17476.05|0
1753086430000|2025-07-21 08:27:10|17490.98|17490.98|17483.51|17483.51|17492.47|17492.47|17483.51|17483.51|0
1753086440000|2025-07-21 08:27:20|17482.02|17482.02|17476.05|17476.05|17482.02|17482.02|17476.05|17476.05|0
1753086450000|2025-07-21 08:27:30|17480.53|17480.53|17479.03|17479.03|17480.53|17480.53|17479.03|17479.03|0
1753086470000|2025-07-21 08:27:50|17480.53|17480.53|17480.53|17480.53|17480.53|17480.53|17480.53|17480.53|0
1753086620000|2025-07-21 08:30:20|17476.16|17476.16|17476.16|17476.16|17476.16|17476.16|17476.16|17476.16|0
1753086650000|2025-07-21 08:30:50|17471.8|17471.8|17471.8|17471.8|17471.8|17471.8|17471.8|17471.8|0
1753086840000|2025-07-21 08:34:00|17476.16|17476.16|17476.16|17476.16|17476.16|17476.16|17476.16|17476.16|0
1753087100000|2025-07-21 08:38:20|17474.67|17474.67|17473.18|17473.18|17474.67|17474.67|17473.18|17473.18|0
1753087110000|2025-07-21 08:38:30|17471.68|17471.68|17471.68|17471.68|17471.68|17471.68|17470.19|17470.19|0
1753087120000|2025-07-21 08:38:40|17470.19|17470.19|17470.19|17470.19|17470.19|17470.19|17470.19|17470.19|0
1753087140000|2025-07-21 08:39:00|17474.56|17474.56|17474.56|17474.56|17474.56|17474.56|17474.56|17474.56|0
1753087200000|2025-07-21 08:40:00|17470.19|17470.19|17470.19|17470.19|17470.19|17470.19|17470.19|17470.19|0
1753087360000|2025-07-21 08:42:40|17465.83|17465.83|17465.83|17465.83|17465.83|17465.83|17465.83|17465.83|0
1753087470000|2025-07-21 08:44:30|17474.56|17474.56|17474.56|17474.56|17474.56|17474.56|17474.56|17474.56|0
1753087530000|2025-07-21 08:45:30|17470.19|17470.19|17470.19|17470.19|17470.19|17470.19|17470.19|17470.19|0
1753087540000|2025-07-21 08:45:40|17468.7|17468.7|17468.7|17468.7|17468.7|17468.7|17468.7|17468.7|0
1753087550000|2025-07-21 08:45:50|17462.73|17462.73|17462.73|17462.73|17462.73|17462.73|17462.73|17462.73|0
1753087610000|2025-07-21 08:46:50|17461.23|17461.23|17461.23|17461.23|17461.23|17461.23|17461.23|17461.23|0
1753087670000|2025-07-21 08:47:50|17456.87|17456.87|17456.87|17456.87|17456.87|17456.87|17456.87|17456.87|0
1753087700000|2025-07-21 08:48:20|17452.39|17452.39|17452.39|17452.39|17452.39|17452.39|17452.39|17452.39|0
1753087710000|2025-07-21 08:48:30|17461.35|17461.35|17458.36|17458.36|17461.35|17461.35|17458.36|17458.36|0
1753088090000|2025-07-21 08:54:50|17461.35|17461.35|17459.86|17459.86|17461.35|17461.35|17459.86|17459.86|0
1753088100000|2025-07-21 08:55:00|17458.36|17458.36|17458.36|17458.36|17458.36|17458.36|17458.36|17458.36|0
1753088190000|2025-07-21 08:56:30|17440.36|17440.36|17440.36|17440.36|17440.36|17440.36|17440.36|17440.36|0
1753088200000|2025-07-21 08:56:40|17437.37|17437.37|17437.37|17437.37|17437.37|17437.37|17437.37|17437.37|0
1753088300000|2025-07-21 08:58:20|17443.35|17443.35|17443.35|17443.35|17443.35|17443.35|17443.35|17443.35|0
1753088430000|2025-07-21 09:00:30|17451.6|17451.6|17451.6|17451.6|17451.6|17451.6|17451.6|17451.6|0
1753088500000|2025-07-21 09:01:40|17450.11|17450.11|17448.62|17448.62|17450.11|17450.11|17448.62|17448.62|0
1753088750000|2025-07-21 09:05:50|17440.36|17440.36|17440.36|17440.36|17440.36|17440.36|17440.36|17440.36|0
1753088810000|2025-07-21 09:06:50|17444.72|17444.72|17444.72|17444.72|17444.72|17444.72|17444.72|17444.72|0
1753088860000|2025-07-21 09:07:40|17452.98|17452.98|17454.47|17454.47|17454.47|17454.47|17452.98|17452.98|0
1753089290000|2025-07-21 09:14:50|17458.84|17458.84|17458.84|17458.84|17458.84|17458.84|17458.84|17458.84|0
1753089390000|2025-07-21 09:16:30|17463.2|17463.2|17463.2|17463.2|17463.2|17463.2|17463.2|17463.2|0
1753089470000|2025-07-21 09:17:50|17458.84|17458.84|17458.84|17458.84|17458.84|17458.84|17458.84|17458.84|0
1753089570000|2025-07-21 09:19:30|17450.11|17450.11|17442.76|17442.76|17450.11|17450.11|17442.76|17442.76|0
1753089580000|2025-07-21 09:19:40|17441.26|17441.26|17439.77|17439.77|17441.26|17441.26|17439.77|17439.77|0
1753089660000|2025-07-21 09:21:00|17435.41|17435.41|17435.41|17435.41|17435.41|17435.41|17435.41|17435.41|0
1753089710000|2025-07-21 09:21:50|17439.77|17439.77|17444.14|17444.14|17444.14|17444.14|17439.77|17439.77|0
1753090320000|2025-07-21 09:32:00|17439.77|17439.77|17452.87|17452.87|17452.87|17452.87|17439.77|17439.77|0
1753090400000|2025-07-21 09:33:20|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|0
1753090520000|2025-07-21 09:35:20|17445.63|17445.63|17445.63|17445.63|17445.63|17445.63|17445.63|17445.63|0
1753090660000|2025-07-21 09:37:40|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|0
1753090830000|2025-07-21 09:40:30|17435.88|17435.88|17435.88|17435.88|17435.88|17435.88|17435.88|17435.88|0
1753090920000|2025-07-21 09:42:00|17431.52|17431.52|17431.52|17431.52|17431.52|17431.52|17431.52|17431.52|0
1753091040000|2025-07-21 09:44:00|17427.15|17427.15|17427.15|17427.15|17427.15|17427.15|17427.15|17427.15|0
1753091340000|2025-07-21 09:49:00|17422.79|17422.79|17424.28|17424.28|17424.28|17424.28|17422.79|17422.79|0
1753091570000|2025-07-21 09:52:50|17419.92|17419.92|17419.92|17419.92|17419.92|17419.92|17419.92|17419.92|0
1753091580000|2025-07-21 09:53:00|17428.17|17428.17|17432.54|17432.54|17432.54|17432.54|17428.17|17428.17|0
1753091640000|2025-07-21 09:54:00|17429.55|17429.55|17429.55|17429.55|17429.55|17429.55|17429.55|17429.55|0
1753091660000|2025-07-21 09:54:20|17425.19|17425.19|17425.19|17425.19|17425.19|17425.19|17425.19|17425.19|0
1753091670000|2025-07-21 09:54:30|17423.69|17423.69|17423.69|17423.69|17423.69|17423.69|17423.69|17423.69|0
1753091730000|2025-07-21 09:55:30|17415.44|17415.44|17415.44|17415.44|17415.44|17415.44|17415.44|17415.44|0
1753091940000|2025-07-21 09:59:00|17416.93|17416.93|17415.44|17415.44|17416.93|17416.93|17415.44|17415.44|0
1753092750000|2025-07-21 10:12:30|17411.07|17411.07|17411.07|17411.07|17411.07|17411.07|17411.07|17411.07|0
1753092840000|2025-07-21 10:14:00|17408.09|17408.09|17408.09|17408.09|17408.09|17408.09|17408.09|17408.09|0
1753093090000|2025-07-21 10:18:10|17412.45|17412.45|17412.45|17412.45|17412.45|17412.45|17412.45|17412.45|0
1753093100000|2025-07-21 10:18:20|17416.82|17416.82|17416.82|17416.82|17416.82|17416.82|17416.82|17416.82|0
1753093140000|2025-07-21 10:19:00|17412.34|17412.34|17412.34|17412.34|17412.34|17412.34|17412.34|17412.34|0
1753093370000|2025-07-21 10:22:50|17395.83|17395.83|17395.83|17395.83|17395.83|17395.83|17395.83|17395.83|0
1753093440000|2025-07-21 10:24:00|17387.57|17387.57|17379.32|17379.32|17387.57|17387.57|17379.32|17379.32|0
1753093450000|2025-07-21 10:24:10|17374.96|17374.96|17374.96|17374.96|17374.96|17374.96|17374.96|17374.96|0
1753093460000|2025-07-21 10:24:20|17370.59|17370.59|17370.59|17370.59|17370.59|17370.59|17370.59|17370.59|0
1753093480000|2025-07-21 10:24:40|17374.96|17374.96|17374.96|17374.96|17374.96|17374.96|17374.96|17374.96|0
1753093560000|2025-07-21 10:26:00|17391.46|17391.46|17391.46|17391.46|17391.46|17391.46|17391.46|17391.46|0
1753093590000|2025-07-21 10:26:30|17395.83|17395.83|17395.83|17395.83|17395.83|17395.83|17395.83|17395.83|0
1753093630000|2025-07-21 10:27:10|17387.57|17387.57|17387.57|17387.57|17387.57|17387.57|17387.57|17387.57|0
1753093690000|2025-07-21 10:28:10|17379.32|17379.32|17379.32|17379.32|17379.32|17379.32|17379.32|17379.32|0
1753093810000|2025-07-21 10:30:10|17395.83|17395.83|17395.83|17395.83|17395.83|17395.83|17395.83|17395.83|0
1753093870000|2025-07-21 10:31:10|17404.08|17404.08|17404.08|17404.08|17404.08|17404.08|17404.08|17404.08|0
1753093940000|2025-07-21 10:32:20|17408.45|17408.45|17408.45|17408.45|17408.45|17408.45|17408.45|17408.45|0
1753094210000|2025-07-21 10:36:50|17395.36|17395.36|17395.36|17395.36|17395.36|17395.36|17395.36|17395.36|0
1753094270000|2025-07-21 10:37:50|17390.99|17390.99|17390.99|17390.99|17390.99|17390.99|17390.99|17390.99|0
1753094790000|2025-07-21 10:46:30|17395.36|17395.36|17399.72|17399.72|17399.72|17399.72|17395.36|17395.36|0
1753095140000|2025-07-21 10:52:20|17395.36|17395.36|17395.36|17395.36|17395.36|17395.36|17395.36|17395.36|0
1753095190000|2025-07-21 10:53:10|17387.1|17387.1|17387.1|17387.1|17387.1|17387.1|17387.1|17387.1|0
1753095240000|2025-07-21 10:54:00|17391.46|17391.46|17391.46|17391.46|17391.46|17391.46|17391.46|17391.46|0
1753095280000|2025-07-21 10:54:40|17387.1|17387.1|17387.1|17387.1|17387.1|17387.1|17387.1|17387.1|0
1753095410000|2025-07-21 10:56:50|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|0
1753095420000|2025-07-21 10:57:00|17391.58|17391.58|17391.58|17391.58|17391.58|17391.58|17391.58|17391.58|0
1753095490000|2025-07-21 10:58:10|17395.94|17395.94|17395.94|17395.94|17395.94|17395.94|17395.94|17395.94|0
1753095560000|2025-07-21 10:59:20|17404.2|17404.2|17404.2|17404.2|17404.2|17404.2|17404.2|17404.2|0
1753095580000|2025-07-21 10:59:40|17408.68|17408.68|17408.68|17408.68|17408.68|17408.68|17408.68|17408.68|0
1753095660000|2025-07-21 11:01:00|17413.04|17413.04|17408.68|17408.68|17413.04|17413.04|17408.68|17408.68|0
1753095750000|2025-07-21 11:02:30|17413.04|17413.04|17413.04|17413.04|17413.04|17413.04|17413.04|17413.04|0
1753096030000|2025-07-21 11:07:10|17404.31|17404.31|17404.31|17404.31|17404.31|17404.31|17404.31|17404.31|0
1753096220000|2025-07-21 11:10:20|17413.04|17413.04|17413.04|17413.04|17413.04|17413.04|17413.04|17413.04|0
1753096300000|2025-07-21 11:11:40|17408.68|17408.68|17408.68|17408.68|17408.68|17408.68|17408.68|17408.68|0
1753096350000|2025-07-21 11:12:30|17405.69|17405.69|17405.69|17405.69|17405.69|17405.69|17405.69|17405.69|0
1753096550000|2025-07-21 11:15:50|17401.33|17401.33|17401.33|17401.33|17401.33|17401.33|17401.33|17401.33|0
1753096590000|2025-07-21 11:16:30|17409.58|17409.58|17413.95|17413.95|17413.95|17413.95|17409.58|17409.58|0
1753096750000|2025-07-21 11:19:10|17415.44|17415.44|17415.44|17415.44|17415.44|17415.44|17415.44|17415.44|0
1753096810000|2025-07-21 11:20:10|17419.8|17419.8|17419.8|17419.8|17419.8|17419.8|17419.8|17419.8|0
1753097250000|2025-07-21 11:27:30|17428.06|17428.06|17436.31|17436.31|17436.31|17436.31|17428.06|17428.06|0
1753097280000|2025-07-21 11:28:00|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|0
1753097440000|2025-07-21 11:30:40|17434.71|17434.71|17434.71|17434.71|17434.71|17434.71|17434.71|17434.71|0
1753097550000|2025-07-21 11:32:30|17459.47|17459.47|17459.47|17459.47|17459.47|17459.47|17459.47|17459.47|0
1753097860000|2025-07-21 11:37:40|17451.22|17451.22|17446.85|17446.85|17451.22|17451.22|17446.85|17446.85|0
1753097910000|2025-07-21 11:38:30|17442.49|17442.49|17442.49|17442.49|17442.49|17442.49|17442.49|17442.49|0
1753097980000|2025-07-21 11:39:40|17446.85|17446.85|17446.85|17446.85|17446.85|17446.85|17446.85|17446.85|0
1753098210000|2025-07-21 11:43:30|17449.84|17449.84|17448.34|17448.34|17449.84|17449.84|17448.34|17448.34|0
1753098220000|2025-07-21 11:43:40|17449.84|17449.84|17452.82|17452.82|17452.82|17452.82|17449.84|17449.84|0
1753098230000|2025-07-21 11:43:50|17457.3|17457.3|17461.66|17461.66|17461.66|17461.66|17457.3|17457.3|0
1753098250000|2025-07-21 11:44:10|17460.17|17460.17|17460.17|17460.17|17460.17|17460.17|17460.17|17460.17|0
1753098490000|2025-07-21 11:48:10|17476.68|17476.68|17476.68|17476.68|17476.68|17476.68|17476.68|17476.68|0
1753098540000|2025-07-21 11:49:00|17479.67|17479.67|17479.67|17479.67|17479.67|17479.67|17479.67|17479.67|0
1753098690000|2025-07-21 11:51:30|17470.82|17470.82|17470.82|17470.82|17470.82|17470.82|17470.82|17470.82|0
1753099000000|2025-07-21 11:56:40|17467.84|17467.84|17464.85|17464.85|17467.84|17467.84|17464.85|17464.85|0
1753099030000|2025-07-21 11:57:10|17461.87|17461.87|17461.87|17461.87|17461.87|17461.87|17461.87|17461.87|0
1753099390000|2025-07-21 12:03:10|17457.5|17457.5|17461.87|17461.87|17461.87|17461.87|17457.5|17457.5|0
1753099570000|2025-07-21 12:06:10|17457.5|17457.5|17457.5|17457.5|17457.5|17457.5|17457.5|17457.5|0
1753100100000|2025-07-21 12:15:00|17454.52|17454.52|17454.52|17454.52|17454.52|17454.52|17454.52|17454.52|0
1753100180000|2025-07-21 12:16:20|17450.15|17450.15|17445.79|17445.79|17450.15|17450.15|17445.79|17445.79|0
1753100210000|2025-07-21 12:16:50|17454.52|17454.52|17450.15|17450.15|17454.52|17454.52|17450.15|17450.15|0
1753100270000|2025-07-21 12:17:50|17451.65|17451.65|17451.65|17451.65|17451.65|17451.65|17451.65|17451.65|0
1753100330000|2025-07-21 12:18:50|17459.9|17459.9|17459.9|17459.9|17459.9|17459.9|17459.9|17459.9|0
1753100540000|2025-07-21 12:22:20|17458.41|17458.41|17458.41|17458.41|17458.41|17458.41|17458.41|17458.41|0
1753100570000|2025-07-21 12:22:50|17466.66|17466.66|17466.66|17466.66|17466.66|17466.66|17466.66|17466.66|0
1753100590000|2025-07-21 12:23:10|17471.03|17471.03|17471.03|17471.03|17471.03|17471.03|17471.03|17471.03|0
1753100710000|2025-07-21 12:25:10|17474.01|17474.01|17478.38|17478.38|17478.38|17478.38|17474.01|17474.01|0
1753101120000|2025-07-21 12:32:00|17495.36|17495.36|17499.73|17499.73|17499.73|17499.73|17495.36|17495.36|0
1753101130000|2025-07-21 12:32:10|17502.71|17502.71|17504.2|17504.2|17504.2|17504.2|17502.71|17502.71|0
1753101140000|2025-07-21 12:32:20|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|0
1753101150000|2025-07-21 12:32:30|17495.47|17495.47|17504.2|17504.2|17504.2|17504.2|17495.47|17495.47|0
1753101160000|2025-07-21 12:32:40|17495.47|17495.47|17495.47|17495.47|17495.47|17495.47|17495.47|17495.47|0
1753101170000|2025-07-21 12:32:50|17508.57|17508.57|17504.2|17504.2|17508.57|17508.57|17504.2|17504.2|0
1753101190000|2025-07-21 12:33:10|17508.57|17508.57|17508.57|17508.57|17508.57|17508.57|17508.57|17508.57|0
1753101200000|2025-07-21 12:33:20|17512.93|17512.93|17512.93|17512.93|17512.93|17512.93|17512.93|17512.93|0
1753101280000|2025-07-21 12:34:40|17517.3|17517.3|17517.3|17517.3|17517.3|17517.3|17517.3|17517.3|0
1753101440000|2025-07-21 12:37:20|17521.66|17521.66|17521.66|17521.66|17521.66|17521.66|17521.66|17521.66|0
1753101450000|2025-07-21 12:37:30|17523.15|17523.15|17523.15|17523.15|17523.15|17523.15|17523.15|17523.15|0
1753101580000|2025-07-21 12:39:40|17527.52|17527.52|17527.52|17527.52|17527.52|17527.52|17527.52|17527.52|0
1753101840000|2025-07-21 12:44:00|17523.15|17523.15|17527.52|17527.52|17527.52|17527.52|17523.15|17523.15|0
1753101950000|2025-07-21 12:45:50|17523.15|17523.15|17523.15|17523.15|17523.15|17523.15|17523.15|17523.15|0
1753101960000|2025-07-21 12:46:00|17527.52|17527.52|17527.52|17527.52|17527.52|17527.52|17527.52|17527.52|0
1753102210000|2025-07-21 12:50:10|17518.79|17518.79|17518.79|17518.79|17518.79|17518.79|17518.79|17518.79|0
1753102250000|2025-07-21 12:50:50|17523.15|17523.15|17523.15|17523.15|17523.15|17523.15|17523.15|17523.15|0
1753102300000|2025-07-21 12:51:40|17527.52|17527.52|17527.52|17527.52|17527.52|17527.52|17527.52|17527.52|0
1753102350000|2025-07-21 12:52:30|17531.88|17531.88|17531.88|17531.88|17531.88|17531.88|17531.88|17531.88|0
1753102560000|2025-07-21 12:56:00|17548.39|17548.39|17548.39|17548.39|17548.39|17548.39|17548.39|17548.39|0
1753102620000|2025-07-21 12:57:00|17556.65|17556.65|17556.65|17556.65|17556.65|17556.65|17556.65|17556.65|0
1753102690000|2025-07-21 12:58:10|17552.28|17552.28|17540.57|17540.57|17552.28|17552.28|17540.57|17540.57|0
1753102710000|2025-07-21 12:58:30|17539.08|17539.08|17539.08|17539.08|17539.08|17539.08|17539.08|17539.08|0
1753102780000|2025-07-21 12:59:40|17534.71|17534.71|17534.71|17534.71|17534.71|17534.71|17534.71|17534.71|0
1753102810000|2025-07-21 13:00:10|17530.35|17530.35|17530.35|17530.35|17530.35|17530.35|17530.35|17530.35|0
1753102830000|2025-07-21 13:00:30|17517.73|17517.73|17517.73|17517.73|17517.73|17517.73|17517.73|17517.73|0
1753102860000|2025-07-21 13:01:00|17516.23|17516.23|17516.23|17516.23|17516.23|17516.23|17516.23|17516.23|0
1753102870000|2025-07-21 13:01:10|17520.6|17520.6|17520.6|17520.6|17520.6|17520.6|17520.6|17520.6|0
1753102880000|2025-07-21 13:01:20|17524.96|17524.96|17524.96|17524.96|17524.96|17524.96|17524.96|17524.96|0
1753102930000|2025-07-21 13:02:10|17518.99|17518.99|17518.99|17518.99|17518.99|17518.99|17518.99|17518.99|0
1753102980000|2025-07-21 13:03:00|17514.63|17514.63|17514.63|17514.63|17514.63|17514.63|17514.63|17514.63|0
1753103010000|2025-07-21 13:03:30|17518.99|17518.99|17518.99|17518.99|17518.99|17518.99|17518.99|17518.99|0
1753103060000|2025-07-21 13:04:20|17527.25|17527.25|17535.5|17535.5|17535.5|17535.5|17527.25|17527.25|0
1753103410000|2025-07-21 13:10:10|17538.49|17538.49|17531.73|17531.73|17539.98|17539.98|17531.73|17531.73|0
1753103460000|2025-07-21 13:11:00|17527.36|17527.36|17527.36|17527.36|17527.36|17527.36|17527.36|17527.36|0
1753103470000|2025-07-21 13:11:10|17530.35|17530.35|17531.84|17531.84|17531.84|17531.84|17530.35|17530.35|0
1753103570000|2025-07-21 13:12:50|17523.58|17523.58|17523.58|17523.58|17523.58|17523.58|17523.58|17523.58|0
1753103640000|2025-07-21 13:14:00|17519.22|17519.22|17519.22|17519.22|17519.22|17519.22|17519.22|17519.22|0
1753103650000|2025-07-21 13:14:10|17510.97|17510.97|17510.97|17510.97|17510.97|17510.97|17510.97|17510.97|0
1753103960000|2025-07-21 13:19:20|17515.33|17515.33|17522.68|17522.68|17522.68|17522.68|17515.33|17515.33|0
1753104010000|2025-07-21 13:20:10|17527.04|17527.04|17527.04|17527.04|17527.04|17527.04|17527.04|17527.04|0
1753104070000|2025-07-21 13:21:10|17535.3|17535.3|17539.66|17539.66|17539.66|17539.66|17535.3|17535.3|0
1753104130000|2025-07-21 13:22:10|17538.17|17538.17|17538.17|17538.17|17538.17|17538.17|17538.17|17538.17|0
1753104220000|2025-07-21 13:23:40|17539.66|17539.66|17539.66|17539.66|17539.66|17539.66|17539.66|17539.66|0
1753104230000|2025-07-21 13:23:50|17541.16|17541.16|17538.17|17538.17|17541.16|17541.16|17538.17|17538.17|0
1753104300000|2025-07-21 13:25:00|17542.54|17542.54|17544.03|17544.03|17544.03|17544.03|17542.54|17542.54|0
1753104320000|2025-07-21 13:25:20|17539.66|17539.66|17535.3|17535.3|17539.66|17539.66|17535.3|17535.3|0
1753104400000|2025-07-21 13:26:40|17533.81|17533.81|17533.81|17533.81|17533.81|17533.81|17533.81|17533.81|0
1753104590000|2025-07-21 13:29:50|17539.78|17539.78|17552.4|17552.4|17552.4|17552.4|17539.78|17539.78|0
1753104600000|2025-07-21 13:30:00|17560.65|17560.65|17562.14|17562.14|17562.14|17562.14|17560.65|17560.65|0
1753104610000|2025-07-21 13:30:10|17563.64|17563.64|17562.14|17562.14|17563.64|17563.64|17562.14|17562.14|0
1753104640000|2025-07-21 13:30:40|17563.64|17563.64|17563.64|17563.64|17563.64|17563.64|17563.64|17563.64|0
1753104680000|2025-07-21 13:31:20|17566.62|17566.62|17579.72|17579.72|17579.72|17579.72|17566.62|17566.62|0
1753104690000|2025-07-21 13:31:30|17599.21|17599.21|17599.21|17599.21|17599.21|17599.21|17599.21|17599.21|0
1753104730000|2025-07-21 13:32:10|17596.23|17596.23|17636.01|17636.01|17637.5|17637.5|17596.23|17596.23|0
1753104740000|2025-07-21 13:32:20|17637.5|17637.5|17649.1|17649.1|17649.1|17649.1|17636.01|17636.01|0
1753104770000|2025-07-21 13:32:50|17644.74|17644.74|17644.74|17644.74|17644.74|17644.74|17644.74|17644.74|0
1753104810000|2025-07-21 13:33:30|17649.1|17649.1|17649.1|17649.1|17649.1|17649.1|17649.1|17649.1|0
1753104820000|2025-07-21 13:33:40|17653.58|17653.58|17653.58|17653.58|17653.58|17653.58|17653.58|17653.58|0
1753104830000|2025-07-21 13:33:50|17682.71|17682.71|17704.64|17704.64|17704.64|17704.64|17682.71|17682.71|0
1753104840000|2025-07-21 13:34:00|17712.9|17712.9|17709.91|17709.91|17712.9|17712.9|17709.91|17709.91|0
1753104870000|2025-07-21 13:34:30|17714.28|17714.28|17714.28|17714.28|17714.28|17714.28|17714.28|17714.28|0
1753104890000|2025-07-21 13:34:50|17739.04|17739.04|17746.51|17746.51|17746.51|17746.51|17739.04|17739.04|0
1753104910000|2025-07-21 13:35:10|17750.87|17750.87|17750.87|17750.87|17750.87|17750.87|17750.87|17750.87|0
1753104920000|2025-07-21 13:35:20|17753.86|17753.86|17753.86|17753.86|17753.86|17753.86|17753.86|17753.86|0
1753104960000|2025-07-21 13:36:00|17755.35|17755.35|17755.35|17755.35|17755.35|17755.35|17755.35|17755.35|0
1753104970000|2025-07-21 13:36:10|17753.86|17753.86|17753.86|17753.86|17753.86|17753.86|17753.86|17753.86|0
1753104980000|2025-07-21 13:36:20|17745.13|17745.13|17745.13|17745.13|17745.13|17745.13|17745.13|17745.13|0
1753104990000|2025-07-21 13:36:30|17753.86|17753.86|17786.88|17786.88|17786.88|17786.88|17753.86|17753.86|0
1753105000000|2025-07-21 13:36:40|17791.24|17791.24|17791.24|17791.24|17791.24|17791.24|17791.24|17791.24|0
1753105020000|2025-07-21 13:37:00|17795.6|17795.6|17795.6|17795.6|17795.6|17795.6|17795.6|17795.6|0
1753105030000|2025-07-21 13:37:10|17779.09|17779.09|17770.84|17770.84|17779.09|17779.09|17770.84|17770.84|0
1753105040000|2025-07-21 13:37:20|17779.09|17779.09|17779.09|17779.09|17779.09|17779.09|17779.09|17779.09|0
1753105050000|2025-07-21 13:37:30|17770.37|17770.37|17770.37|17770.37|17770.37|17770.37|17770.37|17770.37|0
1753105060000|2025-07-21 13:37:40|17787.35|17787.35|17787.35|17787.35|17787.35|17787.35|17787.35|17787.35|0
1753105070000|2025-07-21 13:37:50|17791.71|17791.71|17791.71|17791.71|17791.71|17791.71|17791.71|17791.71|0
1753105090000|2025-07-21 13:38:10|17800.44|17800.44|17795.96|17795.96|17801.94|17801.94|17795.96|17795.96|0
1753105110000|2025-07-21 13:38:30|17801.94|17801.94|17805.71|17805.71|17810.19|17810.19|17801.94|17801.94|0
1753105120000|2025-07-21 13:38:40|17807.21|17807.21|17807.21|17807.21|17807.21|17807.21|17807.21|17807.21|0
1753105130000|2025-07-21 13:38:50|17798.48|17798.48|17789.75|17789.75|17798.48|17798.48|17789.75|17789.75|0
1753105140000|2025-07-21 13:39:00|17788.25|17788.25|17788.25|17788.25|17788.25|17788.25|17788.25|17788.25|0
1753105150000|2025-07-21 13:39:10|17796.98|17796.98|17796.98|17796.98|17796.98|17796.98|17796.98|17796.98|0
1753105170000|2025-07-21 13:39:30|17791.01|17791.01|17791.01|17791.01|17791.01|17791.01|17791.01|17791.01|0
1753105190000|2025-07-21 13:39:50|17782.76|17782.76|17757.52|17757.52|17782.76|17782.76|17757.52|17757.52|0
1753105210000|2025-07-21 13:40:10|17738.02|17738.02|17738.02|17738.02|17738.02|17738.02|17738.02|17738.02|0
1753105220000|2025-07-21 13:40:20|17729.77|17729.77|17762.79|17762.79|17762.79|17762.79|17729.77|17729.77|0
1753105250000|2025-07-21 13:40:50|17767.15|17767.15|17767.15|17767.15|17767.15|17767.15|17767.15|17767.15|0
1753105280000|2025-07-21 13:41:20|17765.66|17765.66|17761.3|17761.3|17765.66|17765.66|17761.3|17761.3|0
1753105330000|2025-07-21 13:42:10|17756.93|17756.93|17756.93|17756.93|17756.93|17756.93|17756.93|17756.93|0
1753105340000|2025-07-21 13:42:20|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|0
1753105390000|2025-07-21 13:43:10|17741.33|17741.33|17749.58|17749.58|17749.58|17749.58|17741.33|17741.33|0
1753105400000|2025-07-21 13:43:20|17753.95|17753.95|17748.09|17748.09|17753.95|17753.95|17748.09|17748.09|0
1753105410000|2025-07-21 13:43:30|17746.6|17746.6|17743.61|17743.61|17746.6|17746.6|17743.61|17743.61|0
1753105430000|2025-07-21 13:43:50|17727.1|17727.1|17727.1|17727.1|17727.1|17727.1|17727.1|17727.1|0
1753105460000|2025-07-21 13:44:20|17731.58|17731.58|17731.58|17731.58|17731.58|17731.58|17731.58|17731.58|0
1753105550000|2025-07-21 13:45:50|17744.2|17744.2|17756.82|17756.82|17756.82|17756.82|17744.2|17744.2|0
1753105560000|2025-07-21 13:46:00|17765.07|17765.07|17770.93|17770.93|17773.91|17773.91|17765.07|17765.07|0
1753105610000|2025-07-21 13:46:50|17775.41|17775.41|17786.53|17786.53|17786.53|17786.53|17773.91|17773.91|0
1753105620000|2025-07-21 13:47:00|17799.63|17799.63|17825.88|17825.88|17825.88|17825.88|17799.63|17799.63|0
1753105630000|2025-07-21 13:47:10|17821.52|17821.52|17825.88|17825.88|17825.88|17825.88|17821.52|17821.52|0
1753105660000|2025-07-21 13:47:40|17817.63|17817.63|17817.63|17817.63|17817.63|17817.63|17817.63|17817.63|0
1753105680000|2025-07-21 13:48:00|17821.99|17821.99|17821.99|17821.99|17821.99|17821.99|17821.99|17821.99|0
1753105690000|2025-07-21 13:48:10|17838.5|17838.5|17838.5|17838.5|17838.5|17838.5|17838.5|17838.5|0
1753105700000|2025-07-21 13:48:20|17830.25|17830.25|17830.25|17830.25|17830.25|17830.25|17830.25|17830.25|0
1753105720000|2025-07-21 13:48:40|17821.52|17821.52|17821.52|17821.52|17821.52|17821.52|17821.52|17821.52|0
1753105730000|2025-07-21 13:48:50|17813.27|17813.27|17820.73|17820.73|17820.73|17820.73|17813.27|17813.27|0
1753105740000|2025-07-21 13:49:00|17816.36|17816.36|17816.36|17816.36|17816.36|17816.36|17816.36|17816.36|0
1753105750000|2025-07-21 13:49:10|17814.87|17814.87|17814.87|17814.87|17814.87|17814.87|17814.87|17814.87|0
1753105760000|2025-07-21 13:49:20|17806.62|17806.62|17806.62|17806.62|17806.62|17806.62|17806.62|17806.62|0
1753105780000|2025-07-21 13:49:40|17808.11|17808.11|17808.11|17808.11|17808.11|17808.11|17808.11|17808.11|0
1753105840000|2025-07-21 13:50:40|17809.6|17809.6|17809.6|17809.6|17809.6|17809.6|17809.6|17809.6|0
1753105850000|2025-07-21 13:50:50|17813.97|17813.97|17813.97|17813.97|17813.97|17813.97|17813.97|17813.97|0
1753105860000|2025-07-21 13:51:00|17810.98|17810.98|17810.98|17810.98|17810.98|17810.98|17809.49|17809.49|0
1753105890000|2025-07-21 13:51:30|17809.49|17809.49|17809.49|17809.49|17809.49|17809.49|17809.49|17809.49|0
1753105900000|2025-07-21 13:51:40|17805.12|17805.12|17805.12|17805.12|17805.12|17805.12|17805.12|17805.12|0
1753105910000|2025-07-21 13:51:50|17809.49|17809.49|17809.49|17809.49|17809.49|17809.49|17809.49|17809.49|0
1753105940000|2025-07-21 13:52:20|17817.74|17817.74|17817.74|17817.74|17817.74|17817.74|17817.74|17817.74|0
1753105990000|2025-07-21 13:53:10|17809.01|17809.01|17809.01|17809.01|17809.01|17809.01|17809.01|17809.01|0
1753106000000|2025-07-21 13:53:20|17807.52|17807.52|17791.01|17791.01|17807.52|17807.52|17791.01|17791.01|0
1753106020000|2025-07-21 13:53:40|17786.65|17786.65|17779.3|17779.3|17786.65|17786.65|17771.04|17771.04|0
1753106030000|2025-07-21 13:53:50|17783.66|17783.66|17783.66|17783.66|17783.66|17783.66|17783.66|17783.66|0
1753106090000|2025-07-21 13:54:50|17786.65|17786.65|17786.65|17786.65|17786.65|17786.65|17786.65|17786.65|0
1753106150000|2025-07-21 13:55:50|17777.92|17777.92|17774.93|17774.93|17777.92|17777.92|17774.93|17774.93|0
1753106160000|2025-07-21 13:56:00|17773.44|17773.44|17765.19|17765.19|17773.44|17773.44|17765.19|17765.19|0
1753106170000|2025-07-21 13:56:10|17760.71|17760.71|17744.2|17744.2|17760.71|17760.71|17744.2|17744.2|0
1753106180000|2025-07-21 13:56:20|17731.1|17731.1|17731.1|17731.1|17731.1|17731.1|17731.1|17731.1|0
1753106190000|2025-07-21 13:56:30|17739.36|17739.36|17739.36|17739.36|17739.36|17739.36|17739.36|17739.36|0
1753106270000|2025-07-21 13:57:50|17740.85|17740.85|17740.85|17740.85|17740.85|17740.85|17740.85|17740.85|0
1753106370000|2025-07-21 13:59:30|17742.34|17742.34|17743.84|17743.84|17743.84|17743.84|17742.34|17742.34|0
1753106380000|2025-07-21 13:59:40|17760.35|17760.35|17760.35|17760.35|17760.35|17760.35|17760.35|17760.35|0
1753106400000|2025-07-21 14:00:00|17761.84|17761.84|17761.84|17761.84|17761.84|17761.84|17761.84|17761.84|0
1753106420000|2025-07-21 14:00:20|17778.35|17778.35|17779.84|17779.84|17779.84|17779.84|17778.35|17778.35|0
1753106450000|2025-07-21 14:00:50|17771.59|17771.59|17771.59|17771.59|17771.59|17771.59|17771.59|17771.59|0
1753106460000|2025-07-21 14:01:00|17779.84|17779.84|17779.84|17779.84|17779.84|17779.84|17779.84|17779.84|0
1753106480000|2025-07-21 14:01:20|17784.21|17784.21|17784.21|17784.21|17784.21|17784.21|17784.21|17784.21|0
1753106490000|2025-07-21 14:01:30|17788.57|17788.57|17792.94|17792.94|17792.94|17792.94|17788.57|17788.57|0
1753106520000|2025-07-21 14:02:00|17776.43|17776.43|17776.43|17776.43|17776.43|17776.43|17776.43|17776.43|0
1753106560000|2025-07-21 14:02:40|17784.68|17784.68|17818.17|17818.17|17818.17|17818.17|17784.68|17784.68|0
1753106570000|2025-07-21 14:02:50|17827.13|17827.13|17831.5|17831.5|17831.5|17831.5|17827.13|17827.13|0
1753106580000|2025-07-21 14:03:00|17832.99|17832.99|17832.99|17832.99|17832.99|17832.99|17832.99|17832.99|0
1753106650000|2025-07-21 14:04:10|17824.73|17824.73|17832.99|17832.99|17832.99|17832.99|17824.73|17824.73|0
1753106660000|2025-07-21 14:04:20|17824.73|17824.73|17824.73|17824.73|17824.73|17824.73|17824.73|17824.73|0
1753106720000|2025-07-21 14:05:20|17827.72|17827.72|17827.72|17827.72|17827.72|17827.72|17827.72|17827.72|0
1753106730000|2025-07-21 14:05:30|17844.23|17844.23|17844.23|17844.23|17844.23|17844.23|17844.23|17844.23|0
1753106750000|2025-07-21 14:05:50|17845.72|17845.72|17844.23|17844.23|17845.72|17845.72|17844.23|17844.23|0
1753106760000|2025-07-21 14:06:00|17845.72|17845.72|17844.23|17844.23|17845.72|17845.72|17844.23|17844.23|0
1753106770000|2025-07-21 14:06:10|17850.2|17850.2|17853.18|17853.18|17853.18|17853.18|17850.2|17850.2|0
1753106780000|2025-07-21 14:06:20|17848.71|17848.71|17848.71|17848.71|17848.71|17848.71|17848.71|17848.71|0
1753106790000|2025-07-21 14:06:30|17856.96|17856.96|17865.22|17865.22|17865.22|17865.22|17856.96|17856.96|0
1753106810000|2025-07-21 14:06:50|17869.58|17869.58|17882.67|17882.67|17882.67|17882.67|17869.58|17869.58|0
1753106820000|2025-07-21 14:07:00|17887.04|17887.04|17887.04|17887.04|17887.04|17887.04|17887.04|17887.04|0
1753106840000|2025-07-21 14:07:20|17891.4|17891.4|17891.4|17891.4|17891.4|17891.4|17891.4|17891.4|0
1753106850000|2025-07-21 14:07:30|17895.88|17895.88|17895.88|17895.88|17895.88|17895.88|17895.88|17895.88|0
1753106860000|2025-07-21 14:07:40|17900.25|17900.25|17900.25|17900.25|17900.25|17900.25|17900.25|17900.25|0
1753106880000|2025-07-21 14:08:00|17904.61|17904.61|17904.61|17904.61|17904.61|17904.61|17904.61|17904.61|0
1753106890000|2025-07-21 14:08:10|17907.6|17907.6|17907.6|17907.6|17907.6|17907.6|17907.6|17907.6|0
1753106910000|2025-07-21 14:08:30|17915.85|17915.85|17915.85|17915.85|17915.85|17915.85|17915.85|17915.85|0
1753106930000|2025-07-21 14:08:50|17944.98|17944.98|17936.73|17936.73|17953.23|17953.23|17936.73|17936.73|0
1753106960000|2025-07-21 14:09:20|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|0
1753106980000|2025-07-21 14:09:40|17946.47|17946.47|17947.97|17947.97|17949.46|17949.46|17946.47|17946.47|0
1753107000000|2025-07-21 14:10:00|17946.47|17946.47|17946.47|17946.47|17946.47|17946.47|17946.47|17946.47|0
1753107050000|2025-07-21 14:10:50|17947.97|17947.97|17947.97|17947.97|17947.97|17947.97|17947.97|17947.97|0
1753107130000|2025-07-21 14:12:10|17964.47|17964.47|17972.73|17972.73|17972.73|17972.73|17964.47|17964.47|0
1753107150000|2025-07-21 14:12:30|17968.37|17968.37|17968.37|17968.37|17968.37|17968.37|17968.37|17968.37|0
1753107180000|2025-07-21 14:13:00|17943.6|17943.6|17943.6|17943.6|17943.6|17943.6|17943.6|17943.6|0
1753107200000|2025-07-21 14:13:20|17930.87|17930.87|17935.23|17935.23|17935.23|17935.23|17926.5|17926.5|0
1753107250000|2025-07-21 14:14:10|17936.73|17936.73|17928.47|17928.47|17936.73|17936.73|17928.47|17928.47|0
1753107310000|2025-07-21 14:15:10|17920.22|17920.22|17920.22|17920.22|17920.22|17920.22|17920.22|17920.22|0
1753107350000|2025-07-21 14:15:50|17914.36|17914.36|17905.63|17905.63|17914.36|17914.36|17905.63|17905.63|0
1753107370000|2025-07-21 14:16:10|17914.36|17914.36|17914.36|17914.36|17914.36|17914.36|17914.36|17914.36|0
1753107390000|2025-07-21 14:16:30|17909.99|17909.99|17911.49|17911.49|17911.49|17911.49|17909.99|17909.99|0
1753107400000|2025-07-21 14:16:40|17915.85|17915.85|17920.33|17920.33|17920.33|17920.33|17915.85|17915.85|0
1753107440000|2025-07-21 14:17:20|17928.58|17928.58|17928.58|17928.58|17928.58|17928.58|17928.58|17928.58|0
1753107510000|2025-07-21 14:18:30|17931.57|17931.57|17933.06|17933.06|17933.06|17933.06|17931.57|17931.57|0
1753107560000|2025-07-21 14:19:20|17928.7|17928.7|17928.7|17928.7|17928.7|17928.7|17928.7|17928.7|0
1753107570000|2025-07-21 14:19:30|17920.44|17920.44|17912.19|17912.19|17920.44|17920.44|17912.19|17912.19|0
1753107590000|2025-07-21 14:19:50|17907.71|17907.71|17909.2|17909.2|17909.2|17909.2|17907.71|17907.71|0
1753107630000|2025-07-21 14:20:30|17900.95|17900.95|17900.95|17900.95|17900.95|17900.95|17900.95|17900.95|0
1753107660000|2025-07-21 14:21:00|17892.69|17892.69|17900.95|17900.95|17900.95|17900.95|17892.69|17892.69|0
1753107670000|2025-07-21 14:21:10|17892.69|17892.69|17892.69|17892.69|17892.69|17892.69|17892.69|17892.69|0
1753107690000|2025-07-21 14:21:30|17897.06|17897.06|17892.69|17892.69|17897.06|17897.06|17892.69|17892.69|0
1753107700000|2025-07-21 14:21:40|17895.68|17895.68|17900.04|17900.04|17900.04|17900.04|17895.68|17895.68|0
1753107800000|2025-07-21 14:23:20|17895.68|17895.68|17895.68|17895.68|17895.68|17895.68|17895.68|17895.68|0
1753107850000|2025-07-21 14:24:10|17897.17|17897.17|17895.68|17895.68|17897.17|17897.17|17895.68|17895.68|0
1753107920000|2025-07-21 14:25:20|17898.66|17898.66|17898.66|17898.66|17898.66|17898.66|17898.66|17898.66|0
1753107930000|2025-07-21 14:25:30|17906.92|17906.92|17906.92|17906.92|17906.92|17906.92|17906.92|17906.92|0
1753108020000|2025-07-21 14:27:00|17911.28|17911.28|17903.03|17903.03|17911.28|17911.28|17903.03|17903.03|0
1753108100000|2025-07-21 14:28:20|17911.28|17911.28|17915.65|17915.65|17915.65|17915.65|17911.28|17911.28|0
1753108110000|2025-07-21 14:28:30|17918.63|17918.63|17924.6|17924.6|17924.6|17924.6|17918.63|17918.63|0
1753108120000|2025-07-21 14:28:40|17923.11|17923.11|17923.11|17923.11|17923.11|17923.11|17923.11|17923.11|0
1753108170000|2025-07-21 14:29:30|17927.48|17927.48|17925.98|17925.98|17927.48|17927.48|17925.98|17925.98|0
1753108220000|2025-07-21 14:30:20|17923|17923|17923|17923|17923|17923|17923|17923|0
1753108230000|2025-07-21 14:30:30|17914.74|17914.74|17914.74|17914.74|17914.74|17914.74|17914.74|17914.74|0
1753108350000|2025-07-21 14:32:30|17913.25|17913.25|17910.27|17910.27|17913.25|17913.25|17910.27|17910.27|0
1753108360000|2025-07-21 14:32:40|17907.28|17907.28|17908.77|17908.77|17908.77|17908.77|17907.28|17907.28|0
1753108370000|2025-07-21 14:32:50|17910.27|17910.27|17910.27|17910.27|17910.27|17910.27|17910.27|17910.27|0
1753108400000|2025-07-21 14:33:20|17926.77|17926.77|17928.27|17928.27|17928.27|17928.27|17926.77|17926.77|0
1753108440000|2025-07-21 14:34:00|17944.78|17944.78|17944.78|17944.78|17944.78|17944.78|17944.78|17944.78|0
1753108520000|2025-07-21 14:35:20|17946.27|17946.27|17946.27|17946.27|17946.27|17946.27|17946.27|17946.27|0
1753108530000|2025-07-21 14:35:30|17944.78|17944.78|17944.78|17944.78|17944.78|17944.78|17944.78|17944.78|0
1753108590000|2025-07-21 14:36:30|17961.29|17961.29|17961.29|17961.29|17961.29|17961.29|17961.29|17961.29|0
1753108600000|2025-07-21 14:36:40|17956.92|17956.92|17961.29|17961.29|17961.29|17961.29|17956.92|17956.92|0
1753108610000|2025-07-21 14:36:50|17970.02|17970.02|17991.84|17991.84|17991.84|17991.84|17970.02|17970.02|0
1753108630000|2025-07-21 14:37:10|17993.33|17993.33|17986.57|17986.57|17994.82|17994.82|17986.57|17986.57|0
1753108690000|2025-07-21 14:38:10|17990.93|17990.93|17990.93|17990.93|17990.93|17990.93|17990.93|17990.93|0
1753108700000|2025-07-21 14:38:20|17982.68|17982.68|17982.68|17982.68|17982.68|17982.68|17982.68|17982.68|0
1753108720000|2025-07-21 14:38:40|17990.93|17990.93|17990.93|17990.93|17990.93|17990.93|17990.93|17990.93|0
1753108740000|2025-07-21 14:39:00|17999.19|17999.19|17999.19|17999.19|17999.19|17999.19|17999.19|17999.19|0
1753108750000|2025-07-21 14:39:10|17994.82|17994.82|17994.82|17994.82|17994.82|17994.82|17994.82|17994.82|0
1753108760000|2025-07-21 14:39:20|17991.84|17991.84|17991.84|17991.84|17991.84|17991.84|17991.84|17991.84|0
1753108910000|2025-07-21 14:41:50|17994.82|17994.82|17994.82|17994.82|17994.82|17994.82|17994.82|17994.82|0
1753108940000|2025-07-21 14:42:20|17986.57|17986.57|17986.57|17986.57|17986.57|17986.57|17986.57|17986.57|0
1753108950000|2025-07-21 14:42:30|17983.58|17983.58|17983.58|17983.58|17983.58|17983.58|17983.58|17983.58|0
1753108960000|2025-07-21 14:42:40|17974.85|17974.85|17974.85|17974.85|17974.85|17974.85|17974.85|17974.85|0
1753108970000|2025-07-21 14:42:50|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|0
1753108980000|2025-07-21 14:43:00|17950.09|17950.09|17950.09|17950.09|17950.09|17950.09|17950.09|17950.09|0
1753109040000|2025-07-21 14:44:00|17941.84|17941.84|17941.84|17941.84|17941.84|17941.84|17941.84|17941.84|0
1753109060000|2025-07-21 14:44:20|17950.09|17950.09|17954.45|17954.45|17954.45|17954.45|17950.09|17950.09|0
1753109170000|2025-07-21 14:46:10|17951.47|17951.47|17951.47|17951.47|17951.47|17951.47|17951.47|17951.47|0
1753109250000|2025-07-21 14:47:30|17964.56|17964.56|17964.56|17964.56|17964.56|17964.56|17964.56|17964.56|0
1753109290000|2025-07-21 14:48:10|17966.06|17966.06|17966.06|17966.06|17966.06|17966.06|17964.56|17964.56|0
1753109310000|2025-07-21 14:48:30|17961.69|17961.69|17961.69|17961.69|17961.69|17961.69|17961.69|17961.69|0
1753109400000|2025-07-21 14:50:00|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|17965.58|17965.58|0
1753109410000|2025-07-21 14:50:10|17974.31|17974.31|17974.31|17974.31|17974.31|17974.31|17974.31|17974.31|0
1753109420000|2025-07-21 14:50:20|17978.67|17978.67|17978.67|17978.67|17978.67|17978.67|17978.67|17978.67|0
1753109510000|2025-07-21 14:51:50|17981.66|17981.66|17980.17|17980.17|17981.66|17981.66|17980.17|17980.17|0
1753109540000|2025-07-21 14:52:20|17988.42|17988.42|17988.42|17988.42|17988.42|17988.42|17988.42|17988.42|0
1753109650000|2025-07-21 14:54:10|17986.93|17986.93|17985.44|17985.44|17986.93|17986.93|17985.44|17985.44|0
1753109740000|2025-07-21 14:55:40|17986.93|17986.93|17986.93|17986.93|17986.93|17986.93|17986.93|17986.93|0
1753109800000|2025-07-21 14:56:40|17995.66|17995.66|18004.39|18004.39|18004.39|18004.39|17995.66|17995.66|0
1753109820000|2025-07-21 14:57:00|17996.13|17996.13|17996.13|17996.13|17996.13|17996.13|17996.13|17996.13|0
1753109850000|2025-07-21 14:57:30|17991.77|17991.77|17987.4|17987.4|17991.77|17991.77|17987.4|17987.4|0
1753109910000|2025-07-21 14:58:30|17996.13|17996.13|17996.13|17996.13|17996.13|17996.13|17991.77|17991.77|0
1753109920000|2025-07-21 14:58:40|17991.77|17991.77|17991.77|17991.77|17991.77|17991.77|17991.77|17991.77|0
1753109940000|2025-07-21 14:59:00|18000.02|18000.02|18003.01|18003.01|18004.5|18004.5|18000.02|18000.02|0
1753109950000|2025-07-21 14:59:10|18011.26|18011.26|18011.26|18011.26|18011.26|18011.26|18011.26|18011.26|0
1753110020000|2025-07-21 15:00:20|18015.63|18015.63|18015.63|18015.63|18015.63|18015.63|18015.63|18015.63|0
1753110060000|2025-07-21 15:01:00|18023.88|18023.88|18023.88|18023.88|18023.88|18023.88|18023.88|18023.88|0
1753110070000|2025-07-21 15:01:10|18015.63|18015.63|18015.63|18015.63|18015.63|18015.63|18015.63|18015.63|0
1753110120000|2025-07-21 15:02:00|18023.88|18023.88|18023.88|18023.88|18023.88|18023.88|18023.88|18023.88|0
1753110130000|2025-07-21 15:02:10|18025.38|18025.38|18025.38|18025.38|18025.38|18025.38|18025.38|18025.38|0
1753110160000|2025-07-21 15:02:40|18021.01|18021.01|18021.01|18021.01|18021.01|18021.01|18021.01|18021.01|0
1753110170000|2025-07-21 15:02:50|18016.65|18016.65|18016.65|18016.65|18016.65|18016.65|18016.65|18016.65|0
1753110210000|2025-07-21 15:03:30|18012.28|18012.28|18016.65|18016.65|18016.65|18016.65|18012.28|18012.28|0
1753110240000|2025-07-21 15:04:00|18012.28|18012.28|18012.28|18012.28|18012.28|18012.28|18012.28|18012.28|0
1753110340000|2025-07-21 15:05:40|18020.54|18020.54|18020.54|18020.54|18020.54|18020.54|18020.54|18020.54|0
1753110350000|2025-07-21 15:05:50|18024.9|18024.9|18024.9|18024.9|18024.9|18024.9|18024.9|18024.9|0
1753110360000|2025-07-21 15:06:00|18029.27|18029.27|18033.63|18033.63|18033.63|18033.63|18029.27|18029.27|0
1753110380000|2025-07-21 15:06:20|18029.27|18029.27|18029.27|18029.27|18029.27|18029.27|18029.27|18029.27|0
1753110420000|2025-07-21 15:07:00|18037.99|18037.99|18037.99|18037.99|18037.99|18037.99|18037.99|18037.99|0
1753110440000|2025-07-21 15:07:20|18033.63|18033.63|18033.63|18033.63|18033.63|18033.63|18033.63|18033.63|0
1753110450000|2025-07-21 15:07:30|18024.9|18024.9|18024.9|18024.9|18024.9|18024.9|18023.41|18023.41|0
1753110530000|2025-07-21 15:08:50|18016.65|18016.65|18002.53|18002.53|18016.65|18016.65|18002.53|18002.53|0
1753110540000|2025-07-21 15:09:00|17994.28|17994.28|17986.03|17986.03|17994.28|17994.28|17986.03|17986.03|0
1753110560000|2025-07-21 15:09:20|17981.66|17981.66|17981.66|17981.66|17981.66|17981.66|17981.66|17981.66|0
1753110660000|2025-07-21 15:11:00|17975.69|17975.69|17975.69|17975.69|17975.69|17975.69|17975.69|17975.69|0
1753110670000|2025-07-21 15:11:10|17983.94|17983.94|17983.94|17983.94|17983.94|17983.94|17983.94|17983.94|0
1753110750000|2025-07-21 15:12:30|17982.45|17982.45|17982.45|17982.45|17982.45|17982.45|17982.45|17982.45|0
1753110760000|2025-07-21 15:12:40|17983.94|17983.94|17983.94|17983.94|17983.94|17983.94|17983.94|17983.94|0
1753110770000|2025-07-21 15:12:50|17985.44|17985.44|17985.44|17985.44|17985.44|17985.44|17985.44|17985.44|0
1753110830000|2025-07-21 15:13:50|17975.69|17975.69|17975.69|17975.69|17975.69|17975.69|17975.69|17975.69|0
1753110840000|2025-07-21 15:14:00|17971.32|17971.32|17966.96|17966.96|17971.32|17971.32|17966.96|17966.96|0
1753110860000|2025-07-21 15:14:20|17962.48|17962.48|17963.97|17963.97|17963.97|17963.97|17962.48|17962.48|0
1753110950000|2025-07-21 15:15:50|17962.48|17962.48|17962.48|17962.48|17962.48|17962.48|17962.48|17962.48|0
1753110960000|2025-07-21 15:16:00|17960.99|17960.99|17958|17958|17960.99|17960.99|17958|17958|0
1753110970000|2025-07-21 15:16:10|17966.26|17966.26|17966.26|17966.26|17966.26|17966.26|17966.26|17966.26|0
1753111020000|2025-07-21 15:17:00|17970.62|17970.62|17970.62|17970.62|17970.62|17970.62|17970.62|17970.62|0
1753111070000|2025-07-21 15:17:50|17978.88|17978.88|17984.85|17984.85|17984.85|17984.85|17978.88|17978.88|0
1753111090000|2025-07-21 15:18:10|17989.21|17989.21|17989.21|17989.21|17989.21|17989.21|17989.21|17989.21|0
1753111160000|2025-07-21 15:19:20|17980.96|17980.96|17980.96|17980.96|17980.96|17980.96|17980.96|17980.96|0
1753111200000|2025-07-21 15:20:00|17976.48|17976.48|17972.12|17972.12|17976.48|17976.48|17972.12|17972.12|0
1753111210000|2025-07-21 15:20:10|17976.48|17976.48|17976.48|17976.48|17976.48|17976.48|17976.48|17976.48|0
1753111350000|2025-07-21 15:22:30|17980.84|17980.84|17980.84|17980.84|17980.84|17980.84|17980.84|17980.84|0
1753111360000|2025-07-21 15:22:40|17982.34|17982.34|17980.84|17980.84|17982.34|17982.34|17980.84|17980.84|0
1753111380000|2025-07-21 15:23:00|17982.34|17982.34|17989.69|17989.69|17989.69|17989.69|17982.34|17982.34|0
1753111390000|2025-07-21 15:23:10|17988.19|17988.19|17988.19|17988.19|17988.19|17988.19|17988.19|17988.19|0
1753111400000|2025-07-21 15:23:20|17986.7|17986.7|17994.96|17994.96|17994.96|17994.96|17986.7|17986.7|0
1753111490000|2025-07-21 15:24:50|17990.59|17990.59|17990.59|17990.59|17990.59|17990.59|17990.59|17990.59|0
1753111510000|2025-07-21 15:25:10|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|0
1753111540000|2025-07-21 15:25:40|17996.45|17996.45|17996.45|17996.45|17996.45|17996.45|17996.45|17996.45|0
1753111590000|2025-07-21 15:26:30|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|0
1753111670000|2025-07-21 15:27:50|17996.45|17996.45|17996.45|17996.45|17996.45|17996.45|17996.45|17996.45|0
1753111690000|2025-07-21 15:28:10|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|0
1753111760000|2025-07-21 15:29:20|17979.47|17979.47|17979.47|17979.47|17979.47|17979.47|17979.47|17979.47|0
1753111770000|2025-07-21 15:29:30|17974.99|17974.99|17974.99|17974.99|17976.48|17976.48|17974.99|17974.99|0
1753111780000|2025-07-21 15:29:40|17973.49|17973.49|17973.49|17973.49|17973.49|17973.49|17973.49|17973.49|0
1753168510000|2025-07-22 07:15:10|17870.19|17870.19|17870.19|17870.19|17870.19|17870.19|17870.19|17870.19|0
1753168620000|2025-07-22 07:17:00|17865.71|17865.71|17865.71|17865.71|17865.71|17865.71|17865.71|17865.71|0
1753168740000|2025-07-22 07:19:00|17861.34|17861.34|17852.62|17852.62|17861.34|17861.34|17852.62|17852.62|0
1753168750000|2025-07-22 07:19:10|17848.25|17848.25|17843.89|17843.89|17848.25|17848.25|17843.89|17843.89|0
1753168760000|2025-07-22 07:19:20|17839.52|17839.52|17835.16|17835.16|17839.52|17839.52|17835.16|17835.16|0
1753168780000|2025-07-22 07:19:40|17848.25|17848.25|17848.25|17848.25|17848.25|17848.25|17848.25|17848.25|0
1753168910000|2025-07-22 07:21:50|17852.62|17852.62|17852.62|17852.62|17852.62|17852.62|17852.62|17852.62|0
1753168990000|2025-07-22 07:23:10|17848.25|17848.25|17848.25|17848.25|17848.25|17848.25|17848.25|17848.25|0
1753169180000|2025-07-22 07:26:20|17843.89|17843.89|17835.16|17835.16|17843.89|17843.89|17835.16|17835.16|0
1753169200000|2025-07-22 07:26:40|17826.2|17826.2|17829.19|17829.19|17829.19|17829.19|17826.2|17826.2|0
1753169290000|2025-07-22 07:28:10|17827.69|17827.69|17827.69|17827.69|17827.69|17827.69|17827.69|17827.69|0
1753169460000|2025-07-22 07:31:00|17833.66|17833.66|17833.66|17833.66|17833.66|17833.66|17833.66|17833.66|0
1753169640000|2025-07-22 07:34:00|17842.39|17842.39|17834.14|17834.14|17842.39|17842.39|17834.14|17834.14|0
1753169650000|2025-07-22 07:34:10|17847.23|17847.23|17847.23|17847.23|17847.23|17847.23|17847.23|17847.23|0
1753169710000|2025-07-22 07:35:10|17839.77|17839.77|17841.26|17841.26|17841.26|17841.26|17839.77|17839.77|0
1753169840000|2025-07-22 07:37:20|17844.25|17844.25|17844.25|17844.25|17844.25|17844.25|17844.25|17844.25|0
1753169880000|2025-07-22 07:38:00|17836.78|17836.78|17833.8|17833.8|17836.78|17836.78|17833.8|17833.8|0
1753169940000|2025-07-22 07:39:00|17829.43|17829.43|17829.43|17829.43|17829.43|17829.43|17829.43|17829.43|0
1753169950000|2025-07-22 07:39:10|17825.07|17825.07|17816.34|17816.34|17825.07|17825.07|17816.34|17816.34|0
1753170090000|2025-07-22 07:41:30|17807.61|17807.61|17807.61|17807.61|17807.61|17807.61|17807.61|17807.61|0
1753170100000|2025-07-22 07:41:40|17811.98|17811.98|17807.61|17807.61|17811.98|17811.98|17807.61|17807.61|0
1753170400000|2025-07-22 07:46:40|17811.98|17811.98|17811.98|17811.98|17811.98|17811.98|17811.98|17811.98|0
1753170410000|2025-07-22 07:46:50|17820.7|17820.7|17825.07|17825.07|17825.07|17825.07|17820.7|17820.7|0
1753170440000|2025-07-22 07:47:20|17833.32|17833.32|17833.32|17833.32|17833.32|17833.32|17833.32|17833.32|0
1753170550000|2025-07-22 07:49:10|17842.05|17842.05|17842.05|17842.05|17842.05|17842.05|17842.05|17842.05|0
1753170620000|2025-07-22 07:50:20|17837.69|17837.69|17837.69|17837.69|17837.69|17837.69|17837.69|17837.69|0
1753170710000|2025-07-22 07:51:50|17833.32|17833.32|17833.32|17833.32|17833.32|17833.32|17833.32|17833.32|0
1753170790000|2025-07-22 07:53:10|17828.96|17828.96|17828.96|17828.96|17828.96|17828.96|17824.59|17824.59|0
1753170890000|2025-07-22 07:54:50|17831.94|17831.94|17852.93|17852.93|17852.93|17852.93|17831.94|17831.94|0
1753170900000|2025-07-22 07:55:00|17861.66|17861.66|17861.66|17861.66|17861.66|17861.66|17861.66|17861.66|0
1753170950000|2025-07-22 07:55:50|17857.3|17857.3|17857.3|17857.3|17857.3|17857.3|17857.3|17857.3|0
1753170960000|2025-07-22 07:56:00|17852.93|17852.93|17852.93|17852.93|17852.93|17852.93|17852.93|17852.93|0
1753171250000|2025-07-22 08:00:50|17848.57|17848.57|17848.57|17848.57|17848.57|17848.57|17848.57|17848.57|0
1753171270000|2025-07-22 08:01:10|17844.09|17844.09|17844.09|17844.09|17844.09|17844.09|17844.09|17844.09|0
1753171310000|2025-07-22 08:01:50|17842.6|17842.6|17842.6|17842.6|17842.6|17842.6|17842.6|17842.6|0
1753171340000|2025-07-22 08:02:20|17851.33|17851.33|17851.33|17851.33|17851.33|17851.33|17851.33|17851.33|0
1753171350000|2025-07-22 08:02:30|17855.69|17855.69|17851.33|17851.33|17855.69|17855.69|17851.33|17851.33|0
1753171430000|2025-07-22 08:03:50|17842.6|17842.6|17842.6|17842.6|17842.6|17842.6|17842.6|17842.6|0
1753171440000|2025-07-22 08:04:00|17844.09|17844.09|17844.09|17844.09|17844.09|17844.09|17844.09|17844.09|0
1753171510000|2025-07-22 08:05:10|17861.55|17861.55|17861.55|17861.55|17861.55|17861.55|17861.55|17861.55|0
1753171570000|2025-07-22 08:06:10|17853.29|17853.29|17861.55|17861.55|17861.55|17861.55|17853.29|17853.29|0
1753171630000|2025-07-22 08:07:10|17853.29|17853.29|17853.29|17853.29|17853.29|17853.29|17853.29|17853.29|0
1753171720000|2025-07-22 08:08:40|17856.28|17856.28|17856.28|17856.28|17856.28|17856.28|17856.28|17856.28|0
1753171760000|2025-07-22 08:09:20|17851.91|17851.91|17851.91|17851.91|17851.91|17851.91|17851.91|17851.91|0
1753172050000|2025-07-22 08:14:10|17860.64|17860.64|17860.64|17860.64|17860.64|17860.64|17860.64|17860.64|0
1753172210000|2025-07-22 08:16:50|17865.01|17865.01|17869.37|17869.37|17869.37|17869.37|17865.01|17865.01|0
1753172380000|2025-07-22 08:19:40|17870.86|17870.86|17869.37|17869.37|17870.86|17870.86|17869.37|17869.37|0
1753172550000|2025-07-22 08:22:30|17890.25|17890.25|17888.75|17888.75|17890.25|17890.25|17888.75|17888.75|0
1753172610000|2025-07-22 08:23:30|17905.26|17905.26|17905.26|17905.26|17905.26|17905.26|17905.26|17905.26|0
1753172630000|2025-07-22 08:23:50|17897.01|17897.01|17888.75|17888.75|17897.01|17897.01|17888.75|17888.75|0
1753172730000|2025-07-22 08:25:30|17884.39|17884.39|17884.39|17884.39|17884.39|17884.39|17884.39|17884.39|0
1753172910000|2025-07-22 08:28:30|17880.02|17880.02|17880.02|17880.02|17880.02|17880.02|17880.02|17880.02|0
1753173050000|2025-07-22 08:30:50|17875.66|17875.66|17875.66|17875.66|17875.66|17875.66|17875.66|17875.66|0
1753173240000|2025-07-22 08:34:00|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|0
1753173250000|2025-07-22 08:34:10|17878.53|17878.53|17878.53|17878.53|17878.53|17878.53|17878.53|17878.53|0
1753173290000|2025-07-22 08:34:50|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|0
1753173710000|2025-07-22 08:41:50|17869.8|17869.8|17869.8|17869.8|17869.8|17869.8|17869.8|17869.8|0
1753173770000|2025-07-22 08:42:50|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|0
1753174040000|2025-07-22 08:47:20|17880.14|17880.14|17880.14|17880.14|17880.14|17880.14|17880.14|17880.14|0
1753174070000|2025-07-22 08:47:50|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|0
1753174080000|2025-07-22 08:48:00|17876.25|17876.25|17884.5|17884.5|17884.5|17884.5|17876.25|17876.25|0
1753174110000|2025-07-22 08:48:30|17890.47|17890.47|17890.47|17890.47|17890.47|17890.47|17890.47|17890.47|0
1753174130000|2025-07-22 08:48:50|17894.84|17894.84|17894.84|17894.84|17894.84|17894.84|17894.84|17894.84|0
1753174300000|2025-07-22 08:51:40|17903.09|17903.09|17903.09|17903.09|17903.09|17903.09|17903.09|17903.09|0
1753174460000|2025-07-22 08:54:20|17907.46|17907.46|17907.46|17907.46|17907.46|17907.46|17907.46|17907.46|0
1753174480000|2025-07-22 08:54:40|17905.96|17905.96|17904.47|17904.47|17905.96|17905.96|17904.47|17904.47|0
1753174600000|2025-07-22 08:56:40|17902.98|17902.98|17902.98|17902.98|17902.98|17902.98|17902.98|17902.98|0
1753174650000|2025-07-22 08:57:30|17905.96|17905.96|17901.6|17901.6|17905.96|17905.96|17901.6|17901.6|0
1753174720000|2025-07-22 08:58:40|17898.61|17898.61|17898.61|17898.61|17898.61|17898.61|17898.61|17898.61|0
1753174750000|2025-07-22 08:59:10|17894.25|17894.25|17894.25|17894.25|17894.25|17894.25|17894.25|17894.25|0
1753174790000|2025-07-22 08:59:50|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|0
1753174800000|2025-07-22 09:00:00|17886|17886|17888.98|17888.98|17888.98|17888.98|17886|17886|0
1753174840000|2025-07-22 09:00:40|17887.49|17887.49|17887.49|17887.49|17887.49|17887.49|17887.49|17887.49|0
1753175040000|2025-07-22 09:04:00|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|0
1753175070000|2025-07-22 09:04:30|17888.87|17888.87|17888.87|17888.87|17888.87|17888.87|17888.87|17888.87|0
1753175080000|2025-07-22 09:04:40|17887.37|17887.37|17887.37|17887.37|17887.37|17887.37|17887.37|17887.37|0
1753175210000|2025-07-22 09:06:50|17891.74|17891.74|17891.74|17891.74|17891.74|17891.74|17891.74|17891.74|0
1753175260000|2025-07-22 09:07:40|17887.37|17887.37|17887.37|17887.37|17887.37|17887.37|17887.37|17887.37|0
1753175320000|2025-07-22 09:08:40|17881.4|17881.4|17882.9|17882.9|17882.9|17882.9|17881.4|17881.4|0
1753175390000|2025-07-22 09:09:50|17881.4|17881.4|17881.4|17881.4|17881.4|17881.4|17881.4|17881.4|0
1753175510000|2025-07-22 09:11:50|17879.91|17879.91|17879.91|17879.91|17879.91|17879.91|17879.91|17879.91|0
1753175590000|2025-07-22 09:13:10|17884.39|17884.39|17884.39|17884.39|17884.39|17884.39|17884.39|17884.39|0
1753175820000|2025-07-22 09:17:00|17880.02|17880.02|17880.02|17880.02|17880.02|17880.02|17880.02|17880.02|0
1753175870000|2025-07-22 09:17:50|17878.53|17878.53|17878.53|17878.53|17878.53|17878.53|17878.53|17878.53|0
1753175950000|2025-07-22 09:19:10|17880.02|17880.02|17880.02|17880.02|17880.02|17880.02|17880.02|17880.02|0
1753176150000|2025-07-22 09:22:30|17881.52|17881.52|17881.52|17881.52|17881.52|17881.52|17881.52|17881.52|0
1753176270000|2025-07-22 09:24:30|17865.01|17865.01|17865.01|17865.01|17865.01|17865.01|17865.01|17865.01|0
1753176350000|2025-07-22 09:25:50|17860.53|17860.53|17860.53|17860.53|17860.53|17860.53|17860.53|17860.53|0
1753176510000|2025-07-22 09:28:30|17862.02|17862.02|17862.02|17862.02|17862.02|17862.02|17862.02|17862.02|0
1753176560000|2025-07-22 09:29:20|17857.66|17857.66|17857.66|17857.66|17857.66|17857.66|17857.66|17857.66|0
1753176590000|2025-07-22 09:29:50|17854.67|17854.67|17854.67|17854.67|17854.67|17854.67|17854.67|17854.67|0
1753176840000|2025-07-22 09:34:00|17857.66|17857.66|17857.66|17857.66|17857.66|17857.66|17857.66|17857.66|0
1753176910000|2025-07-22 09:35:10|17854.67|17854.67|17854.67|17854.67|17854.67|17854.67|17854.67|17854.67|0
1753177070000|2025-07-22 09:37:50|17853.18|17853.18|17853.18|17853.18|17853.18|17853.18|17853.18|17853.18|0
1753177310000|2025-07-22 09:41:50|17848.81|17848.81|17848.93|17848.93|17848.93|17848.93|17844.45|17844.45|0
1753177380000|2025-07-22 09:43:00|17850.42|17850.42|17850.42|17850.42|17850.42|17850.42|17850.42|17850.42|0
1753177430000|2025-07-22 09:43:50|17846.06|17846.06|17846.06|17846.06|17846.06|17846.06|17846.06|17846.06|0
1753177440000|2025-07-22 09:44:00|17850.42|17850.42|17850.42|17850.42|17850.42|17850.42|17850.42|17850.42|0
1753177480000|2025-07-22 09:44:40|17848.93|17848.93|17848.93|17848.93|17848.93|17848.93|17848.93|17848.93|0
1753177620000|2025-07-22 09:47:00|17874.17|17874.17|17869.8|17869.8|17874.17|17874.17|17869.8|17869.8|0
1753177640000|2025-07-22 09:47:20|17872.79|17872.79|17872.79|17872.79|17872.79|17872.79|17872.79|17872.79|0
1753177750000|2025-07-22 09:49:10|17877.15|17877.15|17877.15|17877.15|17877.15|17877.15|17877.15|17877.15|0
1753177770000|2025-07-22 09:49:30|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|0
1753177850000|2025-07-22 09:50:50|17872.67|17872.67|17872.67|17872.67|17872.67|17872.67|17872.67|17872.67|0
1753177900000|2025-07-22 09:51:40|17868.31|17868.31|17868.31|17868.31|17868.31|17868.31|17868.31|17868.31|0
1753178090000|2025-07-22 09:54:50|17866.82|17866.82|17869.8|17869.8|17869.8|17869.8|17866.82|17866.82|0
1753178330000|2025-07-22 09:58:50|17874.28|17874.28|17874.28|17874.28|17874.28|17874.28|17874.28|17874.28|0
1753178370000|2025-07-22 09:59:30|17866.03|17866.03|17874.28|17874.28|17874.28|17874.28|17866.03|17866.03|0
1753178440000|2025-07-22 10:00:40|17869.8|17869.8|17869.8|17869.8|17869.8|17869.8|17869.8|17869.8|0
1753178490000|2025-07-22 10:01:30|17875.66|17875.66|17875.66|17875.66|17875.66|17875.66|17875.66|17875.66|0
1753178600000|2025-07-22 10:03:20|17872.67|17872.67|17872.67|17872.67|17872.67|17872.67|17872.67|17872.67|0
1753178640000|2025-07-22 10:04:00|17877.15|17877.15|17877.15|17877.15|17877.15|17877.15|17877.15|17877.15|0
1753178720000|2025-07-22 10:05:20|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|17874.17|0
1753178790000|2025-07-22 10:06:30|17877.15|17877.15|17874.17|17874.17|17877.15|17877.15|17874.17|17874.17|0
1753178890000|2025-07-22 10:08:10|17880.14|17880.14|17880.14|17880.14|17880.14|17880.14|17880.14|17880.14|0
1753179070000|2025-07-22 10:11:10|17875.77|17875.77|17875.77|17875.77|17875.77|17875.77|17875.77|17875.77|0
1753179120000|2025-07-22 10:12:00|17872.79|17872.79|17872.79|17872.79|17872.79|17872.79|17872.79|17872.79|0
1753179250000|2025-07-22 10:14:10|17877.15|17877.15|17877.15|17877.15|17877.15|17877.15|17877.15|17877.15|0
1753179260000|2025-07-22 10:14:20|17880.14|17880.14|17880.14|17880.14|17880.14|17880.14|17880.14|17880.14|0
1753179290000|2025-07-22 10:14:50|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|0
1753179300000|2025-07-22 10:15:00|17892.76|17892.76|17901.01|17901.01|17901.01|17901.01|17892.76|17892.76|0
1753179310000|2025-07-22 10:15:10|17909.27|17909.27|17918.11|17918.11|17918.11|17918.11|17909.27|17909.27|0
1753179400000|2025-07-22 10:16:40|17912.14|17912.14|17912.14|17912.14|17912.14|17912.14|17912.14|17912.14|0
1753179420000|2025-07-22 10:17:00|17920.39|17920.39|17920.39|17920.39|17920.39|17920.39|17920.39|17920.39|0
1753179690000|2025-07-22 10:21:30|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|0
1753179700000|2025-07-22 10:21:40|17930.14|17930.14|17930.14|17930.14|17930.14|17930.14|17930.14|17930.14|0
1753179710000|2025-07-22 10:21:50|17933.13|17933.13|17933.13|17933.13|17933.13|17933.13|17933.13|17933.13|0
1753179720000|2025-07-22 10:22:00|17930.14|17930.14|17930.14|17930.14|17930.14|17930.14|17930.14|17930.14|0
1753179760000|2025-07-22 10:22:40|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|0
1753179840000|2025-07-22 10:24:00|17931.63|17931.63|17931.63|17931.63|17931.63|17931.63|17931.63|17931.63|0
1753179860000|2025-07-22 10:24:20|17936|17936|17944.25|17944.25|17944.25|17944.25|17936|17936|0
1753179920000|2025-07-22 10:25:20|17942.76|17942.76|17942.76|17942.76|17942.76|17942.76|17942.76|17942.76|0
1753179930000|2025-07-22 10:25:30|17934.51|17934.51|17930.14|17930.14|17934.51|17934.51|17930.14|17930.14|0
1753179960000|2025-07-22 10:26:00|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|0
1753180070000|2025-07-22 10:27:50|17920.39|17920.39|17920.39|17920.39|17920.39|17920.39|17920.39|17920.39|0
1753180150000|2025-07-22 10:29:10|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|0
1753180390000|2025-07-22 10:33:10|17923.27|17923.27|17926.25|17926.25|17926.25|17926.25|17923.27|17923.27|0
1753180540000|2025-07-22 10:35:40|17921.89|17921.89|17921.89|17921.89|17921.89|17921.89|17921.89|17921.89|0
1753180610000|2025-07-22 10:36:50|17917.52|17917.52|17917.52|17917.52|17917.52|17917.52|17917.52|17917.52|0
1753180680000|2025-07-22 10:38:00|17914.54|17914.54|17914.54|17914.54|17914.54|17914.54|17914.54|17914.54|0
1753180710000|2025-07-22 10:38:30|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|0
1753180860000|2025-07-22 10:41:00|17914.54|17914.54|17914.54|17914.54|17914.54|17914.54|17914.54|17914.54|0
1753181230000|2025-07-22 10:47:10|17913.04|17913.04|17916.03|17916.03|17916.03|17916.03|17913.04|17913.04|0
1753181310000|2025-07-22 10:48:30|17914.54|17914.54|17914.54|17914.54|17914.54|17914.54|17914.54|17914.54|0
1753181350000|2025-07-22 10:49:10|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|0
1753181390000|2025-07-22 10:49:50|17916.03|17916.03|17916.03|17916.03|17916.03|17916.03|17916.03|17916.03|0
1753181430000|2025-07-22 10:50:30|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|0
1753181510000|2025-07-22 10:51:50|17916.03|17916.03|17916.03|17916.03|17916.03|17916.03|17916.03|17916.03|0
1753181640000|2025-07-22 10:54:00|17913.04|17913.04|17910.17|17910.17|17914.54|17914.54|17910.17|17910.17|0
1753181700000|2025-07-22 10:55:00|17914.65|17914.65|17914.65|17914.65|17914.65|17914.65|17914.65|17914.65|0
1753181710000|2025-07-22 10:55:10|17911.66|17911.66|17911.66|17911.66|17911.66|17911.66|17911.66|17911.66|0
1753181750000|2025-07-22 10:55:50|17908.68|17908.68|17908.68|17908.68|17908.68|17908.68|17908.68|17908.68|0
1753181770000|2025-07-22 10:56:10|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|0
1753181830000|2025-07-22 10:57:10|17916.03|17916.03|17917.52|17917.52|17917.52|17917.52|17916.03|17916.03|0
1753181870000|2025-07-22 10:57:50|17916.03|17916.03|17916.03|17916.03|17916.03|17916.03|17916.03|17916.03|0
1753181910000|2025-07-22 10:58:30|17919.01|17919.01|17919.01|17919.01|17919.01|17919.01|17919.01|17919.01|0
1753181950000|2025-07-22 10:59:10|17916.03|17916.03|17916.03|17916.03|17916.03|17916.03|17916.03|17916.03|0
1753181970000|2025-07-22 10:59:30|17907.77|17907.77|17907.77|17907.77|17907.77|17907.77|17907.77|17907.77|0
1753182030000|2025-07-22 11:00:30|17906.28|17906.28|17906.28|17906.28|17906.28|17906.28|17906.28|17906.28|0
1753182060000|2025-07-22 11:01:00|17909.27|17909.27|17909.27|17909.27|17909.27|17909.27|17909.27|17909.27|0
1753182140000|2025-07-22 11:02:20|17904.79|17904.79|17904.79|17904.79|17904.79|17904.79|17904.79|17904.79|0
1753182190000|2025-07-22 11:03:10|17896.06|17896.06|17896.06|17896.06|17896.06|17896.06|17896.06|17896.06|0
1753182220000|2025-07-22 11:03:40|17900.42|17900.42|17900.42|17900.42|17900.42|17900.42|17900.42|17900.42|0
1753182250000|2025-07-22 11:04:10|17906.4|17906.4|17904.9|17904.9|17906.4|17906.4|17901.92|17901.92|0
1753182280000|2025-07-22 11:04:40|17906.4|17906.4|17906.4|17906.4|17906.4|17906.4|17906.4|17906.4|0
1753182340000|2025-07-22 11:05:40|17907.89|17907.89|17907.89|17907.89|17907.89|17907.89|17907.89|17907.89|0
1753182350000|2025-07-22 11:05:50|17912.25|17912.25|17912.25|17912.25|17912.25|17912.25|17912.25|17912.25|0
1753182490000|2025-07-22 11:08:10|17907.89|17907.89|17907.89|17907.89|17907.89|17907.89|17907.89|17907.89|0
1753182850000|2025-07-22 11:14:10|17912.37|17912.37|17912.37|17912.37|17912.37|17912.37|17912.37|17912.37|0
1753182910000|2025-07-22 11:15:10|17924.99|17924.99|17924.99|17924.99|17924.99|17924.99|17924.99|17924.99|0
1753182980000|2025-07-22 11:16:20|17929.35|17929.35|17929.35|17929.35|17929.35|17929.35|17929.35|17929.35|0
1753183110000|2025-07-22 11:18:30|17924.99|17924.99|17924.99|17924.99|17924.99|17924.99|17924.99|17924.99|0
1753183450000|2025-07-22 11:24:10|17929.46|17929.46|17929.46|17929.46|17929.46|17929.46|17929.46|17929.46|0
1753183600000|2025-07-22 11:26:40|17930.96|17930.96|17930.96|17930.96|17930.96|17930.96|17930.96|17930.96|0
1753183730000|2025-07-22 11:28:50|17933.94|17933.94|17933.94|17933.94|17933.94|17933.94|17933.94|17933.94|0
1753183780000|2025-07-22 11:29:40|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|0
1753183840000|2025-07-22 11:30:40|17938.31|17938.31|17938.31|17938.31|17938.31|17938.31|17938.31|17938.31|0
1753183890000|2025-07-22 11:31:30|17933.94|17933.94|17933.94|17933.94|17933.94|17933.94|17933.94|17933.94|0
1753183940000|2025-07-22 11:32:20|17929.58|17929.58|17929.58|17929.58|17929.58|17929.58|17929.58|17929.58|0
1753183950000|2025-07-22 11:32:30|17925.21|17925.21|17925.21|17925.21|17925.21|17925.21|17925.21|17925.21|0
1753184120000|2025-07-22 11:35:20|17922.23|17922.23|17922.23|17922.23|17922.23|17922.23|17922.23|17922.23|0
1753184300000|2025-07-22 11:38:20|17919.24|17919.24|17919.24|17919.24|17919.24|17919.24|17919.24|17919.24|0
1753184570000|2025-07-22 11:42:50|17923.61|17923.61|17923.61|17923.61|17923.61|17923.61|17923.61|17923.61|0
1753184610000|2025-07-22 11:43:30|17919.24|17919.24|17914.88|17914.88|17919.24|17919.24|17914.88|17914.88|0
1753184620000|2025-07-22 11:43:40|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|0
1753184930000|2025-07-22 11:48:50|17913.5|17913.5|17913.5|17913.5|17913.5|17913.5|17913.5|17913.5|0
1753185090000|2025-07-22 11:51:30|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|0
1753185250000|2025-07-22 11:54:10|17909.13|17909.13|17900.88|17900.88|17909.13|17909.13|17900.88|17900.88|0
1753185270000|2025-07-22 11:54:30|17902.37|17902.37|17902.37|17902.37|17902.37|17902.37|17902.37|17902.37|0
1753185520000|2025-07-22 11:58:40|17906.74|17906.74|17906.74|17906.74|17906.74|17906.74|17906.74|17906.74|0
1753185600000|2025-07-22 12:00:00|17914.99|17914.99|17914.99|17914.99|17914.99|17914.99|17914.99|17914.99|0
1753185620000|2025-07-22 12:00:20|17923.72|17923.72|17923.72|17923.72|17923.72|17923.72|17923.72|17923.72|0
1753185680000|2025-07-22 12:01:20|17926.71|17926.71|17926.71|17926.71|17926.71|17926.71|17926.71|17926.71|0
1753185750000|2025-07-22 12:02:30|17934.96|17934.96|17934.96|17934.96|17934.96|17934.96|17934.96|17934.96|0
1753186130000|2025-07-22 12:08:50|17943.22|17943.22|17943.22|17943.22|17943.22|17943.22|17943.22|17943.22|0
1753186140000|2025-07-22 12:09:00|17947.58|17947.58|17947.58|17947.58|17947.58|17947.58|17947.58|17947.58|0
1753186160000|2025-07-22 12:09:20|17952.06|17952.06|17952.06|17952.06|17952.06|17952.06|17952.06|17952.06|0
1753186280000|2025-07-22 12:11:20|17960.31|17960.31|17968.57|17968.57|17968.57|17968.57|17960.31|17960.31|0
1753186330000|2025-07-22 12:12:10|17965.58|17965.58|17965.58|17965.58|17965.58|17965.58|17965.58|17965.58|0
1753186570000|2025-07-22 12:16:10|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|0
1753186580000|2025-07-22 12:16:20|17978.2|17978.2|17978.2|17978.2|17978.2|17978.2|17978.2|17978.2|0
1753186630000|2025-07-22 12:17:10|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|0
1753186970000|2025-07-22 12:22:50|17968.45|17968.45|17968.45|17968.45|17968.45|17968.45|17968.45|17968.45|0
1753187080000|2025-07-22 12:24:40|17972.82|17972.82|17972.82|17972.82|17972.82|17972.82|17972.82|17972.82|0
1753187170000|2025-07-22 12:26:10|17968.45|17968.45|17968.45|17968.45|17968.45|17968.45|17968.45|17968.45|0
1753187470000|2025-07-22 12:31:10|17964.09|17964.09|17958.23|17958.23|17964.09|17964.09|17958.23|17958.23|0
1753187540000|2025-07-22 12:32:20|17962.6|17962.6|17962.6|17962.6|17962.6|17962.6|17962.6|17962.6|0
1753187550000|2025-07-22 12:32:30|17966.96|17966.96|17966.96|17966.96|17966.96|17966.96|17966.96|17966.96|0
1753187560000|2025-07-22 12:32:40|17975.22|17975.22|17983.47|17983.47|17983.47|17983.47|17975.22|17975.22|0
1753187610000|2025-07-22 12:33:30|17970.85|17970.85|17966.49|17966.49|17970.85|17970.85|17966.49|17966.49|0
1753187630000|2025-07-22 12:33:50|17969.47|17969.47|17969.47|17969.47|17969.47|17969.47|17969.47|17969.47|0
1753187670000|2025-07-22 12:34:30|17962.01|17962.01|17962.01|17962.01|17962.01|17962.01|17962.01|17962.01|0
1753187710000|2025-07-22 12:35:10|17957.64|17957.64|17957.64|17957.64|17957.64|17957.64|17957.64|17957.64|0
1753187740000|2025-07-22 12:35:40|17949.39|17949.39|17949.39|17949.39|17949.39|17949.39|17949.39|17949.39|0
1753187930000|2025-07-22 12:38:50|17953.75|17953.75|17949.39|17949.39|17953.75|17953.75|17949.39|17949.39|0
1753187950000|2025-07-22 12:39:10|17945.02|17945.02|17945.02|17945.02|17945.02|17945.02|17945.02|17945.02|0
1753187980000|2025-07-22 12:39:40|17940.66|17940.66|17940.66|17940.66|17940.66|17940.66|17940.66|17940.66|0
1753188160000|2025-07-22 12:42:40|17945.02|17945.02|17945.02|17945.02|17945.02|17945.02|17945.02|17945.02|0
1753188170000|2025-07-22 12:42:50|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|0
1753188180000|2025-07-22 12:43:00|17948.8|17948.8|17944.44|17944.44|17948.8|17948.8|17944.44|17944.44|0
1753188260000|2025-07-22 12:44:20|17936.18|17936.18|17936.18|17936.18|17936.18|17936.18|17936.18|17936.18|0
1753188510000|2025-07-22 12:48:30|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|0
1753188520000|2025-07-22 12:48:40|17949.28|17949.28|17947.9|17947.9|17952.26|17952.26|17947.9|17947.9|0
1753188540000|2025-07-22 12:49:00|17950.88|17950.88|17955.36|17955.36|17955.36|17955.36|17950.88|17950.88|0
1753188550000|2025-07-22 12:49:10|17947.11|17947.11|17947.11|17947.11|17947.11|17947.11|17947.11|17947.11|0
1753188640000|2025-07-22 12:50:40|17942.74|17942.74|17938.38|17938.38|17942.74|17942.74|17938.38|17938.38|0
1753188660000|2025-07-22 12:51:00|17942.74|17942.74|17938.38|17938.38|17942.74|17942.74|17938.38|17938.38|0
1753188890000|2025-07-22 12:54:50|17939.87|17939.87|17939.87|17939.87|17939.87|17939.87|17939.87|17939.87|0
1753188930000|2025-07-22 12:55:30|17941.36|17941.36|17941.36|17941.36|17941.36|17941.36|17941.36|17941.36|0
1753188950000|2025-07-22 12:55:50|17950.09|17950.09|17975.33|17975.33|17975.33|17975.33|17950.09|17950.09|0
1753188970000|2025-07-22 12:56:10|17967.07|17967.07|17967.07|17967.07|17967.07|17967.07|17967.07|17967.07|0
1753188980000|2025-07-22 12:56:20|17958.82|17958.82|17958.82|17958.82|17958.82|17958.82|17958.82|17958.82|0
1753189020000|2025-07-22 12:57:00|17975.33|17975.33|17975.33|17975.33|17975.33|17975.33|17975.33|17975.33|0
1753189030000|2025-07-22 12:57:10|17973.84|17973.84|17975.33|17975.33|17975.33|17975.33|17973.84|17973.84|0
1753189170000|2025-07-22 12:59:30|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|0
1753189260000|2025-07-22 13:01:00|17958.35|17958.35|17945.73|17945.73|17958.35|17958.35|17942.74|17942.74|0
1753189360000|2025-07-22 13:02:40|17950.09|17950.09|17950.09|17950.09|17950.09|17950.09|17950.09|17950.09|0
1753189370000|2025-07-22 13:02:50|17948.6|17948.6|17948.6|17948.6|17948.6|17948.6|17948.6|17948.6|0
1753189450000|2025-07-22 13:04:10|17950.09|17950.09|17958.35|17958.35|17958.35|17958.35|17950.09|17950.09|0
1753189460000|2025-07-22 13:04:20|17962.71|17962.71|17971.44|17971.44|17971.44|17971.44|17962.71|17962.71|0
1753189490000|2025-07-22 13:04:50|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|0
1753189520000|2025-07-22 13:05:20|17961.22|17961.22|17964.2|17964.2|17964.2|17964.2|17961.22|17961.22|0
1753189760000|2025-07-22 13:09:20|17959.84|17959.84|17959.84|17959.84|17959.84|17959.84|17959.84|17959.84|0
1753189780000|2025-07-22 13:09:40|17964.2|17964.2|17972.46|17972.46|17972.46|17972.46|17964.2|17964.2|0
1753189790000|2025-07-22 13:09:50|17964.2|17964.2|17964.2|17964.2|17964.2|17964.2|17964.2|17964.2|0
1753189860000|2025-07-22 13:11:00|17968.57|17968.57|17968.57|17968.57|17968.57|17968.57|17968.57|17968.57|0
1753189920000|2025-07-22 13:12:00|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|0
1753189930000|2025-07-22 13:12:10|17981.19|17981.19|17981.19|17981.19|17981.19|17981.19|17981.19|17981.19|0
1753189950000|2025-07-22 13:12:30|17976.82|17976.82|17972.46|17972.46|17976.82|17976.82|17972.46|17972.46|0
1753190020000|2025-07-22 13:13:40|17969.47|17969.47|17969.47|17969.47|17969.47|17969.47|17969.47|17969.47|0
1753190070000|2025-07-22 13:14:30|17961.22|17961.22|17964.2|17964.2|17964.2|17964.2|17961.22|17961.22|0
1753190080000|2025-07-22 13:14:40|17959.84|17959.84|17959.84|17959.84|17959.84|17959.84|17959.84|17959.84|0
1753190090000|2025-07-22 13:14:50|17955.47|17955.47|17955.47|17955.47|17955.47|17955.47|17955.47|17955.47|0
1753190100000|2025-07-22 13:15:00|17951.11|17951.11|17948.12|17948.12|17951.11|17951.11|17948.12|17948.12|0
1753190120000|2025-07-22 13:15:20|17939.87|17939.87|17939.87|17939.87|17939.87|17939.87|17939.87|17939.87|0
1753190150000|2025-07-22 13:15:50|17944.23|17944.23|17944.23|17944.23|17944.23|17944.23|17944.23|17944.23|0
1753190270000|2025-07-22 13:17:50|17952.49|17952.49|17952.49|17952.49|17952.49|17952.49|17952.49|17952.49|0
1753190340000|2025-07-22 13:19:00|17969|17969|17977.25|17977.25|17977.25|17977.25|17969|17969|0
1753190490000|2025-07-22 13:21:30|17972.89|17972.89|17972.89|17972.89|17972.89|17972.89|17972.89|17972.89|0
1753190570000|2025-07-22 13:22:50|17971.4|17971.4|17971.4|17971.4|17971.4|17971.4|17971.4|17971.4|0
1753190580000|2025-07-22 13:23:00|17975.76|17975.76|17977.25|17977.25|17977.25|17977.25|17975.76|17975.76|0
1753190730000|2025-07-22 13:25:30|17972.89|17972.89|17972.89|17972.89|17972.89|17972.89|17972.89|17972.89|0
1753190780000|2025-07-22 13:26:20|17968.52|17968.52|17968.52|17968.52|17968.52|17968.52|17968.52|17968.52|0
1753190790000|2025-07-22 13:26:30|17964.16|17964.16|17964.16|17964.16|17964.16|17964.16|17964.16|17964.16|0
1753190850000|2025-07-22 13:27:30|17968.52|17968.52|17968.52|17968.52|17968.52|17968.52|17968.52|17968.52|0
1753190970000|2025-07-22 13:29:30|17993.29|17993.29|17993.29|17993.29|17993.29|17993.29|17993.29|17993.29|0
1753190990000|2025-07-22 13:29:50|18001.54|18001.54|18001.54|18001.54|18001.54|18001.54|18001.54|18001.54|0
1753191000000|2025-07-22 13:30:00|17985.03|17985.03|17950.05|17950.05|17985.03|17985.03|17941.79|17941.79|0
1753191010000|2025-07-22 13:30:10|17941.79|17941.79|17933.54|17933.54|17941.79|17941.79|17933.54|17933.54|0
1753191020000|2025-07-22 13:30:20|17925.28|17925.28|17925.28|17925.28|17925.28|17925.28|17925.28|17925.28|0
1753191060000|2025-07-22 13:31:00|17933.54|17933.54|17929.17|17929.17|17937.43|17937.43|17929.17|17929.17|0
1753191080000|2025-07-22 13:31:20|17937.43|17937.43|17937.43|17937.43|17937.43|17937.43|17937.43|17937.43|0
1753191090000|2025-07-22 13:31:30|17958.3|17958.3|17958.3|17958.3|17958.3|17958.3|17958.3|17958.3|0
1753191100000|2025-07-22 13:31:40|17953.94|17953.94|17953.94|17953.94|17953.94|17953.94|17953.94|17953.94|0
1753191110000|2025-07-22 13:31:50|17949.57|17949.57|17951.07|17951.07|17951.07|17951.07|17949.57|17949.57|0
1753191130000|2025-07-22 13:32:10|17946.7|17946.7|17946.7|17946.7|17946.7|17946.7|17946.7|17946.7|0
1753191150000|2025-07-22 13:32:30|17954.96|17954.96|17954.96|17954.96|17954.96|17954.96|17954.96|17954.96|0
1753191180000|2025-07-22 13:33:00|17946.7|17946.7|17946.7|17946.7|17946.7|17946.7|17946.7|17946.7|0
1753191190000|2025-07-22 13:33:10|17942.22|17942.22|17942.22|17942.22|17942.22|17942.22|17942.22|17942.22|0
1753191200000|2025-07-22 13:33:20|17937.86|17937.86|17929.6|17929.6|17937.86|17937.86|17929.6|17929.6|0
1753191230000|2025-07-22 13:33:50|17916.87|17916.87|17916.87|17916.87|17916.87|17916.87|17916.87|17916.87|0
1753191240000|2025-07-22 13:34:00|17908.14|17908.14|17895.52|17895.52|17908.14|17908.14|17895.52|17895.52|0
1753191250000|2025-07-22 13:34:10|17887.27|17887.27|17887.27|17887.27|17887.27|17887.27|17887.27|17887.27|0
1753191260000|2025-07-22 13:34:20|17882.9|17882.9|17878.54|17878.54|17882.9|17882.9|17878.54|17878.54|0
1753191340000|2025-07-22 13:35:40|17874.17|17874.17|17869.81|17869.81|17874.17|17874.17|17869.81|17869.81|0
1753191390000|2025-07-22 13:36:30|17861.55|17861.55|17861.55|17861.55|17861.55|17861.55|17861.55|17861.55|0
1753191420000|2025-07-22 13:37:00|17857.19|17857.19|17857.19|17857.19|17857.19|17857.19|17857.19|17857.19|0
1753191500000|2025-07-22 13:38:20|17873.7|17873.7|17873.7|17873.7|17878.06|17878.06|17873.7|17873.7|0
1753191540000|2025-07-22 13:39:00|17865.44|17865.44|17865.44|17865.44|17865.44|17865.44|17865.44|17865.44|0
1753191560000|2025-07-22 13:39:20|17866.94|17866.94|17866.94|17866.94|17866.94|17866.94|17866.94|17866.94|0
1753191580000|2025-07-22 13:39:40|17858.21|17858.21|17858.21|17858.21|17858.21|17858.21|17858.21|17858.21|0
1753191600000|2025-07-22 13:40:00|17866.94|17866.94|17879.56|17879.56|17883.92|17883.92|17866.94|17866.94|0
1753191610000|2025-07-22 13:40:10|17883.92|17883.92|17883.92|17883.92|17883.92|17883.92|17883.92|17883.92|0
1753191680000|2025-07-22 13:41:20|17856.6|17856.6|17858.09|17858.09|17858.09|17858.09|17856.6|17856.6|0
1753191690000|2025-07-22 13:41:30|17853.73|17853.73|17856.6|17856.6|17856.6|17856.6|17852.24|17852.24|0
1753191700000|2025-07-22 13:41:40|17860.97|17860.97|17860.97|17860.97|17860.97|17860.97|17860.97|17860.97|0
1753191710000|2025-07-22 13:41:50|17856.6|17856.6|17856.6|17856.6|17856.6|17856.6|17856.6|17856.6|0
1753191740000|2025-07-22 13:42:20|17852.24|17852.24|17852.24|17852.24|17852.24|17852.24|17852.24|17852.24|0
1753191830000|2025-07-22 13:43:50|17843.98|17843.98|17843.98|17843.98|17843.98|17843.98|17843.98|17843.98|0
1753191870000|2025-07-22 13:44:30|17839.62|17839.62|17827|17827|17839.62|17839.62|17827|17827|0
1753191910000|2025-07-22 13:45:10|17822.63|17822.63|17827|17827|17827|17827|17822.63|17822.63|0
1753191960000|2025-07-22 13:46:00|17822.63|17822.63|17824.13|17824.13|17824.13|17824.13|17822.63|17822.63|0
1753192000000|2025-07-22 13:46:40|17819.76|17819.76|17815.4|17815.4|17819.76|17819.76|17815.4|17815.4|0
1753192010000|2025-07-22 13:46:50|17819.76|17819.76|17819.76|17819.76|17819.76|17819.76|17819.76|17819.76|0
1753192040000|2025-07-22 13:47:20|17824.13|17824.13|17824.13|17824.13|17824.13|17824.13|17824.13|17824.13|0
1753192080000|2025-07-22 13:48:00|17848.89|17848.89|17848.89|17848.89|17848.89|17848.89|17848.89|17848.89|0
1753192100000|2025-07-22 13:48:20|17853.26|17853.26|17848.89|17848.89|17853.26|17853.26|17848.89|17848.89|0
1753192110000|2025-07-22 13:48:30|17853.26|17853.26|17853.26|17853.26|17853.26|17853.26|17853.26|17853.26|0
1753192140000|2025-07-22 13:49:00|17857.62|17857.62|17857.62|17857.62|17857.62|17857.62|17857.62|17857.62|0
1753192200000|2025-07-22 13:50:00|17874.13|17874.13|17874.13|17874.13|17874.13|17874.13|17874.13|17874.13|0
1753192230000|2025-07-22 13:50:30|17869.77|17869.77|17894.53|17894.53|17894.53|17894.53|17869.77|17869.77|0
1753192270000|2025-07-22 13:51:10|17898.89|17898.89|17903.26|17903.26|17903.26|17903.26|17898.89|17898.89|0
1753192340000|2025-07-22 13:52:20|17886.75|17886.75|17886.75|17886.75|17886.75|17886.75|17886.75|17886.75|0
1753192370000|2025-07-22 13:52:50|17885.26|17885.26|17885.26|17885.26|17885.26|17885.26|17885.26|17885.26|0
1753192400000|2025-07-22 13:53:20|17880.89|17880.89|17880.89|17880.89|17880.89|17880.89|17880.89|17880.89|0
1753192440000|2025-07-22 13:54:00|17876.53|17876.53|17876.53|17876.53|17876.53|17876.53|17876.53|17876.53|0
1753192490000|2025-07-22 13:54:50|17868.27|17868.27|17863.91|17863.91|17868.27|17868.27|17863.91|17863.91|0
1753192520000|2025-07-22 13:55:20|17851.17|17851.17|17832.7|17832.7|17851.17|17851.17|17832.7|17832.7|0
1753192540000|2025-07-22 13:55:40|17828.33|17828.33|17828.33|17828.33|17828.33|17828.33|17828.33|17828.33|0
1753192550000|2025-07-22 13:55:50|17832.7|17832.7|17832.7|17832.7|17832.7|17832.7|17832.7|17832.7|0
1753192590000|2025-07-22 13:56:30|17816.19|17816.19|17816.19|17816.19|17816.19|17816.19|17816.19|17816.19|0
1753192600000|2025-07-22 13:56:40|17807.93|17807.93|17807.93|17807.93|17807.93|17807.93|17807.93|17807.93|0
1753192620000|2025-07-22 13:57:00|17799.68|17799.68|17791.42|17791.42|17799.68|17799.68|17791.42|17791.42|0
1753192640000|2025-07-22 13:57:20|17787.06|17787.06|17787.06|17787.06|17787.06|17787.06|17787.06|17787.06|0
1753192660000|2025-07-22 13:57:40|17781.09|17781.09|17781.09|17781.09|17781.09|17781.09|17781.09|17781.09|0
1753192670000|2025-07-22 13:57:50|17776.72|17776.72|17776.72|17776.72|17776.72|17776.72|17776.72|17776.72|0
1753192690000|2025-07-22 13:58:10|17784.98|17784.98|17784.98|17784.98|17784.98|17784.98|17784.98|17784.98|0
1753192740000|2025-07-22 13:59:00|17780.61|17780.61|17776.25|17776.25|17780.61|17780.61|17776.25|17776.25|0
1753192770000|2025-07-22 13:59:30|17771.89|17771.89|17763.63|17763.63|17771.89|17771.89|17763.63|17763.63|0
1753192790000|2025-07-22 13:59:50|17768|17768|17768|17768|17768|17768|17768|17768|0
1753192810000|2025-07-22 14:00:10|17755.38|17755.38|17755.38|17755.38|17755.38|17755.38|17755.38|17755.38|0
1753192830000|2025-07-22 14:00:30|17751.01|17751.01|17742.76|17742.76|17751.01|17751.01|17742.76|17742.76|0
1753192860000|2025-07-22 14:01:00|17739.77|17739.77|17739.77|17739.77|17739.77|17739.77|17739.77|17739.77|0
1753192870000|2025-07-22 14:01:10|17741.26|17741.26|17749.52|17749.52|17749.52|17749.52|17741.26|17741.26|0
1753192880000|2025-07-22 14:01:20|17757.77|17757.77|17757.77|17757.77|17757.77|17757.77|17757.77|17757.77|0
1753192890000|2025-07-22 14:01:30|17762.14|17762.14|17762.14|17762.14|17762.14|17762.14|17762.14|17762.14|0
1753192910000|2025-07-22 14:01:50|17789.89|17789.89|17781.63|17781.63|17789.89|17789.89|17781.63|17781.63|0
1753192920000|2025-07-22 14:02:00|17789.89|17789.89|17807.35|17807.35|17807.35|17807.35|17789.89|17789.89|0
1753192930000|2025-07-22 14:02:10|17815.6|17815.6|17815.6|17815.6|17815.6|17815.6|17815.6|17815.6|0
1753192940000|2025-07-22 14:02:20|17819.96|17819.96|17819.96|17819.96|17819.96|17819.96|17819.96|17819.96|0
1753192970000|2025-07-22 14:02:50|17822.95|17822.95|17822.95|17822.95|17822.95|17822.95|17822.95|17822.95|0
1753193000000|2025-07-22 14:03:20|17818.59|17818.59|17818.59|17818.59|17818.59|17818.59|17818.59|17818.59|0
1753193050000|2025-07-22 14:04:10|17822.95|17822.95|17837.06|17837.06|17837.06|17837.06|17822.95|17822.95|0
1753193100000|2025-07-22 14:05:00|17838.56|17838.56|17838.56|17838.56|17838.56|17838.56|17838.56|17838.56|0
1753193140000|2025-07-22 14:05:40|17841.54|17841.54|17841.54|17841.54|17841.54|17841.54|17841.54|17841.54|0
1753193170000|2025-07-22 14:06:10|17845.91|17845.91|17850.27|17850.27|17850.27|17850.27|17845.91|17845.91|0
1753193180000|2025-07-22 14:06:20|17841.54|17841.54|17841.54|17841.54|17841.54|17841.54|17841.54|17841.54|0
1753193190000|2025-07-22 14:06:30|17827.43|17827.43|17827.43|17827.43|17827.43|17827.43|17827.43|17827.43|0
1753193200000|2025-07-22 14:06:40|17831.79|17831.79|17831.79|17831.79|17831.79|17831.79|17831.79|17831.79|0
1753193210000|2025-07-22 14:06:50|17830.3|17830.3|17830.3|17830.3|17830.3|17830.3|17830.3|17830.3|0
1753193220000|2025-07-22 14:07:00|17821.57|17821.57|17821.57|17821.57|17821.57|17821.57|17821.57|17821.57|0
1753193240000|2025-07-22 14:07:20|17824.56|17824.56|17824.56|17824.56|17824.56|17824.56|17824.56|17824.56|0
1753193300000|2025-07-22 14:08:20|17866.31|17866.31|17870.67|17870.67|17870.67|17870.67|17866.31|17866.31|0
1753193340000|2025-07-22 14:09:00|17875.03|17875.03|17878.02|17878.02|17878.02|17878.02|17875.03|17875.03|0
1753193390000|2025-07-22 14:09:50|17869.77|17869.77|17869.77|17869.77|17869.77|17869.77|17869.77|17869.77|0
1753193480000|2025-07-22 14:11:20|17874.13|17874.13|17885.37|17885.37|17885.37|17885.37|17874.13|17874.13|0
1753193530000|2025-07-22 14:12:10|17903.37|17903.37|17907.74|17907.74|17920.83|17920.83|17903.37|17903.37|0
1753193550000|2025-07-22 14:12:30|17912.1|17912.1|17912.1|17912.1|17912.1|17912.1|17912.1|17912.1|0
1753193580000|2025-07-22 14:13:00|17915.09|17915.09|17952.47|17952.47|17952.47|17952.47|17915.09|17915.09|0
1753193590000|2025-07-22 14:13:10|17948.11|17948.11|17948.11|17948.11|17948.11|17948.11|17948.11|17948.11|0
1753193600000|2025-07-22 14:13:20|17943.74|17943.74|17943.74|17943.74|17943.74|17943.74|17943.74|17943.74|0
1753193650000|2025-07-22 14:14:10|17939.38|17939.38|17939.38|17939.38|17939.38|17939.38|17939.38|17939.38|0
1753193660000|2025-07-22 14:14:20|17922.87|17922.87|17918.5|17918.5|17922.87|17922.87|17918.5|17918.5|0
1753193690000|2025-07-22 14:14:50|17914.14|17914.14|17914.14|17914.14|17914.14|17914.14|17914.14|17914.14|0
1753193750000|2025-07-22 14:15:50|17922.39|17922.39|17926.76|17926.76|17926.76|17926.76|17922.39|17922.39|0
1753193770000|2025-07-22 14:16:10|17925.26|17925.26|17925.26|17925.26|17925.26|17925.26|17925.26|17925.26|0
1753193790000|2025-07-22 14:16:30|17929.63|17929.63|17929.63|17929.63|17929.63|17929.63|17929.63|17929.63|0
1753193830000|2025-07-22 14:17:10|17921.37|17921.37|17921.37|17921.37|17921.37|17921.37|17921.37|17921.37|0
1753193910000|2025-07-22 14:18:30|17937.88|17937.88|17937.88|17937.88|17937.88|17937.88|17937.88|17937.88|0
1753193920000|2025-07-22 14:18:40|17933.99|17933.99|17933.99|17933.99|17933.99|17933.99|17933.99|17933.99|0
1753193950000|2025-07-22 14:19:10|17950.5|17950.5|17942.25|17942.25|17950.5|17950.5|17942.25|17942.25|0
1753194000000|2025-07-22 14:20:00|17946.61|17946.61|17942.25|17942.25|17946.61|17946.61|17942.25|17942.25|0
1753194070000|2025-07-22 14:21:10|17950.5|17950.5|17950.5|17950.5|17950.5|17950.5|17950.5|17950.5|0
1753194090000|2025-07-22 14:21:30|17959.23|17959.23|17959.23|17959.23|17959.23|17959.23|17959.23|17959.23|0
1753194150000|2025-07-22 14:22:30|17963.71|17963.71|17965.2|17965.2|17965.2|17965.2|17963.71|17963.71|0
1753194220000|2025-07-22 14:23:40|17969.57|17969.57|17969.57|17969.57|17969.57|17969.57|17969.57|17969.57|0
1753194250000|2025-07-22 14:24:10|17968.08|17968.08|17968.08|17968.08|17968.08|17968.08|17968.08|17968.08|0
1753194260000|2025-07-22 14:24:20|17966.58|17966.58|17966.58|17966.58|17966.58|17966.58|17966.58|17966.58|0
1753194420000|2025-07-22 14:27:00|17974.84|17974.84|17974.84|17974.84|17974.84|17974.84|17974.84|17974.84|0
1753194460000|2025-07-22 14:27:40|17983.09|17983.09|17983.09|17983.09|17983.09|17983.09|17983.09|17983.09|0
1753194540000|2025-07-22 14:29:00|17999.6|17999.6|17999.6|17999.6|17999.6|17999.6|17999.6|17999.6|0
1753194570000|2025-07-22 14:29:30|17991.35|17991.35|17991.35|17991.35|17991.35|17991.35|17991.35|17991.35|0
1753194580000|2025-07-22 14:29:40|17983.09|17983.09|17983.09|17983.09|17983.09|17983.09|17983.09|17983.09|0
1753194700000|2025-07-22 14:31:40|17987.46|17987.46|17987.46|17987.46|17987.46|17987.46|17987.46|17987.46|0
1753194720000|2025-07-22 14:32:00|17979.2|17979.2|17979.2|17979.2|17979.2|17979.2|17979.2|17979.2|0
1753194740000|2025-07-22 14:32:20|17987.46|17987.46|17987.46|17987.46|17987.46|17987.46|17987.46|17987.46|0
1753194770000|2025-07-22 14:32:50|17994.81|17994.81|17994.81|17994.81|17994.81|17994.81|17994.81|17994.81|0
1753194780000|2025-07-22 14:33:00|18003.54|18003.54|18003.54|18003.54|18003.54|18003.54|18003.54|18003.54|0
1753194810000|2025-07-22 14:33:30|18011.79|18011.79|18011.79|18011.79|18011.79|18011.79|18011.79|18011.79|0
1753194820000|2025-07-22 14:33:40|18003.54|18003.54|18003.54|18003.54|18003.54|18003.54|18003.54|18003.54|0
1753194980000|2025-07-22 14:36:20|18007.9|18007.9|18007.9|18007.9|18007.9|18007.9|18007.9|18007.9|0
1753195140000|2025-07-22 14:39:00|18004.91|18004.91|18006.41|18006.41|18006.41|18006.41|18004.91|18004.91|0
1753195150000|2025-07-22 14:39:10|18015.14|18015.14|18015.14|18015.14|18015.14|18015.14|18015.14|18015.14|0
1753195200000|2025-07-22 14:40:00|18019.5|18019.5|18019.5|18019.5|18019.5|18019.5|18019.5|18019.5|0
1753195230000|2025-07-22 14:40:30|18044.27|18044.27|18044.27|18044.27|18044.27|18044.27|18044.27|18044.27|0
1753195250000|2025-07-22 14:40:50|18048.63|18048.63|18048.63|18048.63|18048.63|18048.63|18048.63|18048.63|0
1753195260000|2025-07-22 14:41:00|18050.12|18050.12|18050.12|18050.12|18050.12|18050.12|18050.12|18050.12|0
1753195290000|2025-07-22 14:41:30|18054.49|18054.49|18054.49|18054.49|18054.49|18054.49|18054.49|18054.49|0
1753195300000|2025-07-22 14:41:40|18062.74|18062.74|18062.74|18062.74|18062.74|18062.74|18062.74|18062.74|0
1753195320000|2025-07-22 14:42:00|18064.23|18064.23|18065.73|18065.73|18065.73|18065.73|18064.23|18064.23|0
1753195360000|2025-07-22 14:42:40|18064.23|18064.23|18064.23|18064.23|18064.23|18064.23|18064.23|18064.23|0
1753195430000|2025-07-22 14:43:50|18062.74|18062.74|18062.74|18062.74|18062.74|18062.74|18062.74|18062.74|0
1753195500000|2025-07-22 14:45:00|18064.23|18064.23|18064.23|18064.23|18064.23|18064.23|18064.23|18064.23|0
1753195540000|2025-07-22 14:45:40|18062.74|18062.74|18064.23|18064.23|18064.23|18064.23|18062.74|18062.74|0
1753195570000|2025-07-22 14:46:10|18072.49|18072.49|18072.49|18072.49|18072.49|18072.49|18072.49|18072.49|0
1753195580000|2025-07-22 14:46:20|18076.85|18076.85|18076.85|18076.85|18076.85|18076.85|18076.85|18076.85|0
1753195620000|2025-07-22 14:47:00|18081.22|18081.22|18081.22|18081.22|18081.22|18081.22|18081.22|18081.22|0
1753195630000|2025-07-22 14:47:10|18085.58|18085.58|18085.58|18085.58|18085.58|18085.58|18085.58|18085.58|0
1753195640000|2025-07-22 14:47:20|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|0
1753195660000|2025-07-22 14:47:40|18084.09|18084.09|18084.09|18084.09|18084.09|18084.09|18084.09|18084.09|0
1753195730000|2025-07-22 14:48:50|18075.84|18075.84|18075.84|18075.84|18075.84|18075.84|18075.84|18075.84|0
1753195800000|2025-07-22 14:50:00|18063.22|18063.22|18060.34|18060.34|18063.22|18063.22|18060.34|18060.34|0
1753195810000|2025-07-22 14:50:10|18055.98|18055.98|18055.98|18055.98|18055.98|18055.98|18055.98|18055.98|0
1753195850000|2025-07-22 14:50:50|18047.73|18047.73|18047.73|18047.73|18047.73|18047.73|18047.73|18047.73|0
1753195890000|2025-07-22 14:51:30|18044.74|18044.74|18044.74|18044.74|18044.74|18044.74|18044.74|18044.74|0
1753196020000|2025-07-22 14:53:40|18046.23|18046.23|18047.73|18047.73|18047.73|18047.73|18046.23|18046.23|0
1753196080000|2025-07-22 14:54:40|18043.36|18043.36|18043.36|18043.36|18043.36|18043.36|18043.36|18043.36|0
1753196220000|2025-07-22 14:57:00|18041.87|18041.87|18041.87|18041.87|18041.87|18041.87|18041.87|18041.87|0
1753196360000|2025-07-22 14:59:20|18038.88|18038.88|18038.88|18038.88|18038.88|18038.88|18038.88|18038.88|0
1753196380000|2025-07-22 14:59:40|18030.63|18030.63|18030.63|18030.63|18030.63|18030.63|18030.63|18030.63|0
1753196460000|2025-07-22 15:01:00|18027.64|18027.64|18027.64|18027.64|18027.64|18027.64|18027.64|18027.64|0
1753196480000|2025-07-22 15:01:20|18019.39|18019.39|18019.39|18019.39|18019.39|18019.39|18019.39|18019.39|0
1753196510000|2025-07-22 15:01:50|18020.88|18020.88|18025.24|18025.24|18025.24|18025.24|18020.88|18020.88|0
1753196590000|2025-07-22 15:03:10|18041.75|18041.75|18054.37|18054.37|18054.37|18054.37|18041.75|18041.75|0
1753196680000|2025-07-22 15:04:40|18057.36|18057.36|18061.72|18061.72|18061.72|18061.72|18057.36|18057.36|0
1753196700000|2025-07-22 15:05:00|18063.22|18063.22|18071.47|18071.47|18071.47|18071.47|18063.22|18063.22|0
1753196710000|2025-07-22 15:05:10|18079.73|18079.73|18084.09|18084.09|18084.09|18084.09|18079.73|18079.73|0
1753196910000|2025-07-22 15:08:30|18088.45|18088.45|18088.45|18088.45|18088.45|18088.45|18088.45|18088.45|0
1753196980000|2025-07-22 15:09:40|18084.09|18084.09|18084.09|18084.09|18084.09|18084.09|18084.09|18084.09|0
1753197060000|2025-07-22 15:11:00|18082.6|18082.6|18082.6|18082.6|18082.6|18082.6|18082.6|18082.6|0
1753197140000|2025-07-22 15:12:20|18078.23|18078.23|18078.23|18078.23|18078.23|18078.23|18078.23|18078.23|0
1753197170000|2025-07-22 15:12:50|18069.98|18069.98|18069.98|18069.98|18069.98|18069.98|18069.98|18069.98|0
1753197200000|2025-07-22 15:13:20|18061.72|18061.72|18061.72|18061.72|18061.72|18061.72|18061.72|18061.72|0
1753197280000|2025-07-22 15:14:40|18066.09|18066.09|18066.09|18066.09|18066.09|18066.09|18066.09|18066.09|0
1753197330000|2025-07-22 15:15:30|18061.72|18061.72|18061.72|18061.72|18061.72|18061.72|18061.72|18061.72|0
1753197350000|2025-07-22 15:15:50|18057.36|18057.36|18057.36|18057.36|18057.36|18057.36|18057.36|18057.36|0
1753197370000|2025-07-22 15:16:10|18052.99|18052.99|18052.99|18052.99|18052.99|18052.99|18052.99|18052.99|0
1753197390000|2025-07-22 15:16:30|18050.01|18050.01|18050.01|18050.01|18050.01|18050.01|18050.01|18050.01|0
1753197410000|2025-07-22 15:16:50|18045.64|18045.64|18045.64|18045.64|18045.64|18045.64|18045.64|18045.64|0
1753197470000|2025-07-22 15:17:50|18037.39|18037.39|18033.02|18033.02|18037.39|18037.39|18033.02|18033.02|0
1753197480000|2025-07-22 15:18:00|18037.39|18037.39|18037.39|18037.39|18037.39|18037.39|18037.39|18037.39|0
1753197490000|2025-07-22 15:18:10|18041.75|18041.75|18041.75|18041.75|18041.75|18041.75|18041.75|18041.75|0
1753197510000|2025-07-22 15:18:30|18046.12|18046.12|18046.12|18046.12|18046.12|18046.12|18046.12|18046.12|0
1753197550000|2025-07-22 15:19:10|18054.37|18054.37|18054.37|18054.37|18054.37|18054.37|18054.37|18054.37|0
1753197600000|2025-07-22 15:20:00|18050.01|18050.01|18054.37|18054.37|18054.37|18054.37|18050.01|18050.01|0
1753197660000|2025-07-22 15:21:00|18052.88|18052.88|18059.64|18059.64|18059.64|18059.64|18051.39|18051.39|0
1753197710000|2025-07-22 15:21:50|18064.01|18064.01|18064.01|18064.01|18064.01|18064.01|18064.01|18064.01|0
1753197730000|2025-07-22 15:22:10|18072.74|18072.74|18072.74|18072.74|18072.74|18072.74|18072.74|18072.74|0
1753197740000|2025-07-22 15:22:20|18074.23|18074.23|18069.86|18069.86|18074.23|18074.23|18069.86|18069.86|0
1753197770000|2025-07-22 15:22:50|18078.12|18078.12|18078.12|18078.12|18078.12|18078.12|18078.12|18078.12|0
1753197790000|2025-07-22 15:23:10|18069.86|18069.86|18065.5|18065.5|18069.86|18069.86|18065.5|18065.5|0
1753197820000|2025-07-22 15:23:40|18057.25|18057.25|18057.25|18057.25|18057.25|18057.25|18057.25|18057.25|0
1753197890000|2025-07-22 15:24:50|18065.5|18065.5|18065.5|18065.5|18065.5|18065.5|18065.5|18065.5|0
1753197900000|2025-07-22 15:25:00|18061.14|18061.14|18061.14|18061.14|18061.14|18061.14|18061.14|18061.14|0
1753197980000|2025-07-22 15:26:20|18059.64|18059.64|18059.64|18059.64|18059.64|18059.64|18059.64|18059.64|0
1753197990000|2025-07-22 15:26:30|18055.28|18055.28|18059.64|18059.64|18059.64|18059.64|18055.28|18055.28|0
1753198030000|2025-07-22 15:27:10|18055.28|18055.28|18055.28|18055.28|18055.28|18055.28|18055.28|18055.28|0
1753198060000|2025-07-22 15:27:40|18059.64|18059.64|18059.64|18059.64|18059.64|18059.64|18059.64|18059.64|0
1753198110000|2025-07-22 15:28:30|18064.01|18064.01|18064.01|18064.01|18064.01|18064.01|18064.01|18064.01|0
1753198130000|2025-07-22 15:28:50|18065.5|18065.5|18057.25|18057.25|18065.5|18065.5|18057.25|18057.25|0
1753198150000|2025-07-22 15:29:10|18052.88|18052.88|18052.88|18052.88|18052.88|18052.88|18052.88|18052.88|0
1753198160000|2025-07-22 15:29:20|18048.52|18048.52|18048.52|18048.52|18048.52|18048.52|18048.52|18048.52|0
1753198180000|2025-07-22 15:29:40|18052.88|18052.88|18052.88|18052.88|18052.88|18052.88|18052.88|18052.88|0
1753198190000|2025-07-22 15:29:50|18054.37|18054.37|18054.37|18054.37|18054.37|18054.37|18054.37|18054.37|0
1753254910000|2025-07-23 07:15:10|17598.52|17598.52|17600.02|17600.02|17600.02|17600.02|17598.52|17598.52|0
1753254920000|2025-07-23 07:15:20|17589.57|17589.57|17589.57|17589.57|17589.57|17589.57|17589.57|17589.57|0
1753254930000|2025-07-23 07:15:30|17591.06|17591.06|17609.9|17609.9|17609.9|17609.9|17591.06|17591.06|0
1753254940000|2025-07-23 07:15:40|17612.88|17612.88|17608.41|17608.41|17612.88|17612.88|17608.41|17608.41|0
1753254950000|2025-07-23 07:15:50|17609.9|17609.9|17606.91|17606.91|17609.9|17609.9|17606.91|17606.91|0
1753254960000|2025-07-23 07:16:00|17602.55|17602.55|17602.55|17602.55|17602.55|17602.55|17602.55|17602.55|0
1753254970000|2025-07-23 07:16:10|17625.03|17625.03|17625.03|17625.03|17625.03|17625.03|17625.03|17625.03|0
1753254980000|2025-07-23 07:16:20|17629.39|17629.39|17629.39|17629.39|17629.39|17629.39|17629.39|17629.39|0
1753255000000|2025-07-23 07:16:40|17636.86|17636.86|17654.43|17654.43|17654.43|17654.43|17636.86|17636.86|0
1753255010000|2025-07-23 07:16:50|17662.68|17662.68|17662.68|17662.68|17662.68|17662.68|17662.68|17662.68|0
1753255030000|2025-07-23 07:17:10|17671.41|17671.41|17671.41|17671.41|17671.41|17671.41|17671.41|17671.41|0
1753255040000|2025-07-23 07:17:20|17675.78|17675.78|17680.14|17680.14|17680.14|17680.14|17675.78|17675.78|0
1753255070000|2025-07-23 07:17:50|17688.87|17688.87|17688.87|17688.87|17688.87|17688.87|17688.87|17688.87|0
1753255080000|2025-07-23 07:18:00|17701.96|17701.96|17701.96|17701.96|17701.96|17701.96|17701.96|17701.96|0
1753255090000|2025-07-23 07:18:10|17684.51|17684.51|17684.51|17684.51|17684.51|17684.51|17684.51|17684.51|0
1753255100000|2025-07-23 07:18:20|17680.14|17680.14|17680.14|17680.14|17680.14|17680.14|17680.14|17680.14|0
1753255110000|2025-07-23 07:18:30|17686.11|17686.11|17686.11|17686.11|17686.11|17686.11|17686.11|17686.11|0
1753255120000|2025-07-23 07:18:40|17681.75|17681.75|17681.75|17681.75|17681.75|17681.75|17681.75|17681.75|0
1753255130000|2025-07-23 07:18:50|17677.38|17677.38|17668.65|17668.65|17677.38|17677.38|17668.65|17668.65|0
1753255140000|2025-07-23 07:19:00|17677.38|17677.38|17681.75|17681.75|17681.75|17681.75|17677.38|17677.38|0
1753255160000|2025-07-23 07:19:20|17680.26|17680.26|17680.26|17680.26|17680.26|17680.26|17680.26|17680.26|0
1753255210000|2025-07-23 07:20:10|17688.51|17688.51|17688.51|17688.51|17688.51|17688.51|17688.51|17688.51|0
1753255240000|2025-07-23 07:20:40|17679.78|17679.78|17679.78|17679.78|17679.78|17679.78|17679.78|17679.78|0
1753255270000|2025-07-23 07:21:10|17688.04|17688.04|17688.04|17688.04|17688.04|17688.04|17688.04|17688.04|0
1753255290000|2025-07-23 07:21:30|17701.13|17701.13|17696.77|17696.77|17701.13|17701.13|17696.77|17696.77|0
1753255430000|2025-07-23 07:23:50|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|0
1753255470000|2025-07-23 07:24:30|17709.86|17709.86|17714.22|17714.22|17718.59|17718.59|17709.86|17709.86|0
1753255480000|2025-07-23 07:24:40|17722.95|17722.95|17722.95|17722.95|17722.95|17722.95|17722.95|17722.95|0
1753255500000|2025-07-23 07:25:00|17709.86|17709.86|17701.13|17701.13|17709.86|17709.86|17701.13|17701.13|0
1753255540000|2025-07-23 07:25:40|17713.07|17713.07|17713.07|17713.07|17713.07|17713.07|17713.07|17713.07|0
1753255550000|2025-07-23 07:25:50|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|0
1753255760000|2025-07-23 07:29:20|17724.67|17724.67|17715.94|17715.94|17724.67|17724.67|17715.94|17715.94|0
1753255800000|2025-07-23 07:30:00|17720.42|17720.42|17720.42|17720.42|17720.42|17720.42|17720.42|17720.42|0
1753255810000|2025-07-23 07:30:10|17717.44|17717.44|17717.44|17717.44|17717.44|17717.44|17717.44|17717.44|0
1753255850000|2025-07-23 07:30:50|17725.69|17725.69|17725.69|17725.69|17725.69|17725.69|17725.69|17725.69|0
1753255900000|2025-07-23 07:31:40|17738.78|17738.78|17725.69|17725.69|17738.78|17738.78|17725.69|17725.69|0
1753256040000|2025-07-23 07:34:00|17730.17|17730.17|17730.17|17730.17|17730.17|17730.17|17730.17|17730.17|0
1753256050000|2025-07-23 07:34:10|17739.13|17739.13|17739.13|17739.13|17739.13|17739.13|17739.13|17739.13|0
1753256060000|2025-07-23 07:34:20|17737.63|17737.63|17739.13|17739.13|17739.13|17739.13|17737.63|17737.63|0
1753256070000|2025-07-23 07:34:30|17740.62|17740.62|17763.46|17763.46|17763.46|17763.46|17740.62|17740.62|0
1753256080000|2025-07-23 07:34:40|17767.94|17767.94|17767.94|17767.94|17767.94|17767.94|17767.94|17767.94|0
1753256150000|2025-07-23 07:35:50|17789.76|17789.76|17789.76|17789.76|17789.76|17789.76|17789.76|17789.76|0
1753256190000|2025-07-23 07:36:30|17792.75|17792.75|17792.75|17792.75|17792.75|17792.75|17792.75|17792.75|0
1753256210000|2025-07-23 07:36:50|17806.18|17806.18|17806.18|17806.18|17806.18|17806.18|17806.18|17806.18|0
1753256230000|2025-07-23 07:37:10|17813.65|17813.65|17816.63|17816.63|17816.63|17816.63|17813.65|17813.65|0
1753256240000|2025-07-23 07:37:20|17819.62|17819.62|17819.62|17819.62|17819.62|17819.62|17819.62|17819.62|0
1753256250000|2025-07-23 07:37:30|17822.6|17822.6|17821.11|17821.11|17822.6|17822.6|17821.11|17821.11|0
1753256290000|2025-07-23 07:38:10|17837.62|17837.62|17845.87|17845.87|17845.87|17845.87|17837.62|17837.62|0
1753256300000|2025-07-23 07:38:20|17854.13|17854.13|17854.13|17854.13|17854.13|17854.13|17854.13|17854.13|0
1753256310000|2025-07-23 07:38:30|17861.59|17861.59|17863.09|17863.09|17863.09|17863.09|17861.59|17861.59|0
1753256330000|2025-07-23 07:38:50|17889.27|17889.27|17889.27|17889.27|17889.27|17889.27|17889.27|17889.27|0
1753256340000|2025-07-23 07:39:00|17886.29|17886.29|17887.78|17887.78|17887.78|17887.78|17886.29|17886.29|0
1753256350000|2025-07-23 07:39:10|17886.29|17886.29|17886.29|17886.29|17886.29|17886.29|17886.29|17886.29|0
1753256360000|2025-07-23 07:39:20|17877.56|17877.56|17877.56|17877.56|17877.56|17877.56|17877.56|17877.56|0
1753256400000|2025-07-23 07:40:00|17874.57|17874.57|17874.57|17874.57|17874.57|17874.57|17874.57|17874.57|0
1753256480000|2025-07-23 07:41:20|17870.09|17870.09|17870.09|17870.09|17870.09|17870.09|17870.09|17870.09|0
1753256490000|2025-07-23 07:41:30|17883.19|17883.19|17883.19|17883.19|17883.19|17883.19|17883.19|17883.19|0
1753256500000|2025-07-23 07:41:40|17877.22|17877.22|17877.22|17877.22|17877.22|17877.22|17877.22|17877.22|0
1753256510000|2025-07-23 07:41:50|17872.85|17872.85|17872.85|17872.85|17872.85|17872.85|17872.85|17872.85|0
1753256520000|2025-07-23 07:42:00|17864.6|17864.6|17864.6|17864.6|17864.6|17864.6|17864.6|17864.6|0
1753256550000|2025-07-23 07:42:30|17855.87|17855.87|17855.87|17855.87|17855.87|17855.87|17855.87|17855.87|0
1753256640000|2025-07-23 07:44:00|17847.61|17847.61|17847.61|17847.61|17847.61|17847.61|17847.61|17847.61|0
1753256770000|2025-07-23 07:46:10|17843.14|17843.14|17843.14|17843.14|17843.14|17843.14|17843.14|17843.14|0
1753256820000|2025-07-23 07:47:00|17851.86|17851.86|17851.86|17851.86|17851.86|17851.86|17851.86|17851.86|0
1753256850000|2025-07-23 07:47:30|17856.23|17856.23|17856.23|17856.23|17856.23|17856.23|17856.23|17856.23|0
1753256870000|2025-07-23 07:47:50|17869.32|17869.32|17869.32|17869.32|17869.32|17869.32|17869.32|17869.32|0
1753256910000|2025-07-23 07:48:30|17860.59|17860.59|17860.59|17860.59|17860.59|17860.59|17860.59|17860.59|0
1753257000000|2025-07-23 07:50:00|17841.41|17841.41|17821.01|17821.01|17845.78|17845.78|17821.01|17821.01|0
1753257030000|2025-07-23 07:50:30|17824|17824|17824|17824|17824|17824|17824|17824|0
1753257040000|2025-07-23 07:50:40|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|0
1753257050000|2025-07-23 07:50:50|17831.35|17831.35|17829.74|17829.74|17835.72|17835.72|17829.74|17829.74|0
1753257060000|2025-07-23 07:51:00|17831.24|17831.24|17834.22|17834.22|17834.22|17834.22|17831.24|17831.24|0
1753257110000|2025-07-23 07:51:50|17838.59|17838.59|17838.59|17838.59|17838.59|17838.59|17838.59|17838.59|0
1753257130000|2025-07-23 07:52:10|17834.22|17834.22|17834.22|17834.22|17834.22|17834.22|17834.22|17834.22|0
1753257140000|2025-07-23 07:52:20|17832.73|17832.73|17832.73|17832.73|17832.73|17832.73|17832.73|17832.73|0
1753257160000|2025-07-23 07:52:40|17835.72|17835.72|17835.72|17835.72|17835.72|17835.72|17835.72|17835.72|0
1753257170000|2025-07-23 07:52:50|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|0
1753257210000|2025-07-23 07:53:30|17835.72|17835.72|17835.72|17835.72|17835.72|17835.72|17835.72|17835.72|0
1753257270000|2025-07-23 07:54:30|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|0
1753257310000|2025-07-23 07:55:10|17831.35|17831.35|17840.08|17840.08|17840.08|17840.08|17831.35|17831.35|0
1753257330000|2025-07-23 07:55:30|17841.57|17841.57|17847.54|17847.54|17847.54|17847.54|17841.57|17841.57|0
1753257340000|2025-07-23 07:55:40|17849.04|17849.04|17846.05|17846.05|17849.04|17849.04|17846.05|17846.05|0
1753257350000|2025-07-23 07:55:50|17841.57|17841.57|17841.57|17841.57|17841.57|17841.57|17841.57|17841.57|0
1753257390000|2025-07-23 07:56:30|17840.08|17840.08|17840.08|17840.08|17840.08|17840.08|17840.08|17840.08|0
1753257400000|2025-07-23 07:56:40|17841.57|17841.57|17843.07|17843.07|17843.07|17843.07|17841.57|17841.57|0
1753257410000|2025-07-23 07:56:50|17846.05|17846.05|17846.05|17846.05|17846.05|17846.05|17846.05|17846.05|0
1753257420000|2025-07-23 07:57:00|17843.07|17843.07|17843.07|17843.07|17843.07|17843.07|17843.07|17843.07|0
1753257430000|2025-07-23 07:57:10|17860.52|17860.52|17860.52|17860.52|17860.52|17860.52|17860.52|17860.52|0
1753257510000|2025-07-23 07:58:30|17863.51|17863.51|17863.51|17863.51|17863.51|17863.51|17863.51|17863.51|0
1753257520000|2025-07-23 07:58:40|17862.02|17862.02|17860.52|17860.52|17862.02|17862.02|17860.52|17860.52|0
1753257540000|2025-07-23 07:59:00|17859.03|17859.03|17859.03|17859.03|17859.03|17859.03|17859.03|17859.03|0
1753257560000|2025-07-23 07:59:20|17863.4|17863.4|17848.81|17848.81|17863.4|17863.4|17848.81|17848.81|0
1753257580000|2025-07-23 07:59:40|17840.08|17840.08|17840.08|17840.08|17840.08|17840.08|17840.08|17840.08|0
1753257660000|2025-07-23 08:01:00|17837.09|17837.09|17837.09|17837.09|17837.09|17837.09|17837.09|17837.09|0
1753257680000|2025-07-23 08:01:20|17845.82|17845.82|17858.92|17858.92|17858.92|17858.92|17845.82|17845.82|0
1753257720000|2025-07-23 08:02:00|17868.66|17868.66|17868.66|17868.66|17868.66|17868.66|17868.66|17868.66|0
1753257750000|2025-07-23 08:02:30|17881.76|17881.76|17884.74|17884.74|17884.74|17884.74|17881.76|17881.76|0
1753257760000|2025-07-23 08:02:40|17890.71|17890.71|17896.69|17896.69|17896.69|17896.69|17890.71|17890.71|0
1753257770000|2025-07-23 08:02:50|17901.05|17901.05|17901.05|17901.05|17901.05|17901.05|17901.05|17901.05|0
1753257780000|2025-07-23 08:03:00|17893.59|17893.59|17893.59|17893.59|17893.59|17893.59|17893.59|17893.59|0
1753257880000|2025-07-23 08:04:40|17895.08|17895.08|17895.08|17895.08|17895.08|17895.08|17895.08|17895.08|0
1753257910000|2025-07-23 08:05:10|17893.59|17893.59|17896.57|17896.57|17896.57|17896.57|17893.59|17893.59|0
1753257960000|2025-07-23 08:06:00|17898.06|17898.06|17898.06|17898.06|17898.06|17898.06|17898.06|17898.06|0
1753257970000|2025-07-23 08:06:10|17899.56|17899.56|17899.56|17899.56|17899.56|17899.56|17899.56|17899.56|0
1753257990000|2025-07-23 08:06:30|17916.07|17916.07|17916.07|17916.07|17916.07|17916.07|17916.07|17916.07|0
1753258020000|2025-07-23 08:07:00|17929.16|17929.16|17929.16|17929.16|17929.16|17929.16|17929.16|17929.16|0
1753258110000|2025-07-23 08:08:30|17930.65|17930.65|17930.65|17930.65|17930.65|17930.65|17930.65|17930.65|0
1753258120000|2025-07-23 08:08:40|17938.91|17938.91|17938.91|17938.91|17938.91|17938.91|17938.91|17938.91|0
1753258130000|2025-07-23 08:08:50|17940.4|17940.4|17940.4|17940.4|17940.4|17940.4|17940.4|17940.4|0
1753258200000|2025-07-23 08:10:00|17944.77|17944.77|17952.12|17952.12|17952.12|17952.12|17944.77|17944.77|0
1753258250000|2025-07-23 08:10:50|17960.37|17960.37|17960.37|17960.37|17960.37|17960.37|17960.37|17960.37|0
1753258330000|2025-07-23 08:12:10|17969.1|17969.1|17969.1|17969.1|17969.1|17969.1|17969.1|17969.1|0
1753258340000|2025-07-23 08:12:20|17964.73|17964.73|17964.73|17964.73|17964.73|17964.73|17964.73|17964.73|0
1753258350000|2025-07-23 08:12:30|17963.24|17963.24|17963.24|17963.24|17963.24|17963.24|17963.24|17963.24|0
1753258380000|2025-07-23 08:13:00|17964.73|17964.73|17964.73|17964.73|17964.73|17964.73|17964.73|17964.73|0
1753258400000|2025-07-23 08:13:20|17973.46|17973.46|17981.72|17981.72|17981.72|17981.72|17973.46|17973.46|0
1753258450000|2025-07-23 08:14:10|17989.97|17989.97|17989.97|17989.97|17989.97|17989.97|17989.97|17989.97|0
1753258460000|2025-07-23 08:14:20|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|0
1753258470000|2025-07-23 08:14:30|17998.7|17998.7|17998.7|17998.7|17998.7|17998.7|17998.7|17998.7|0
1753258500000|2025-07-23 08:15:00|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|0
1753258510000|2025-07-23 08:15:10|18007.43|18007.43|18010.42|18010.42|18010.42|18010.42|18007.43|18007.43|0
1753258540000|2025-07-23 08:15:40|18008.92|18008.92|18008.92|18008.92|18008.92|18008.92|18008.92|18008.92|0
1753258610000|2025-07-23 08:16:50|18007.43|18007.43|18007.43|18007.43|18007.43|18007.43|18007.43|18007.43|0
1753258620000|2025-07-23 08:17:00|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|0
1753258630000|2025-07-23 08:17:10|17998.7|17998.7|17998.7|17998.7|17998.7|17998.7|17998.7|17998.7|0
1753258660000|2025-07-23 08:17:40|18000.2|18000.2|18000.2|18000.2|18000.2|18000.2|18000.2|18000.2|0
1753258690000|2025-07-23 08:18:10|17991.47|17991.47|18000.2|18000.2|18000.2|18000.2|17991.47|17991.47|0
1753258740000|2025-07-23 08:19:00|17995.83|17995.83|17995.83|17995.83|17995.83|17995.83|17995.83|17995.83|0
1753258780000|2025-07-23 08:19:40|17987.1|17987.1|17987.1|17987.1|17987.1|17987.1|17987.1|17987.1|0
1753258830000|2025-07-23 08:20:30|17988.59|17988.59|17990.09|17990.09|17990.09|17990.09|17988.59|17988.59|0
1753258960000|2025-07-23 08:22:40|17985.72|17985.72|17976.99|17976.99|17985.72|17985.72|17976.99|17976.99|0
1753258970000|2025-07-23 08:22:50|17972.63|17972.63|17976.99|17976.99|17976.99|17976.99|17972.63|17972.63|0
1753258980000|2025-07-23 08:23:00|17981.36|17981.36|17981.36|17981.36|17981.36|17981.36|17981.36|17981.36|0
1753259010000|2025-07-23 08:23:30|17968.26|17968.26|17968.26|17968.26|17968.26|17968.26|17968.26|17968.26|0
1753259050000|2025-07-23 08:24:10|17963.9|17963.9|17963.9|17963.9|17963.9|17963.9|17963.9|17963.9|0
1753259080000|2025-07-23 08:24:40|17958.63|17958.63|17956.35|17956.35|17964.6|17964.6|17956.35|17956.35|0
1753259100000|2025-07-23 08:25:00|17960.71|17960.71|17960.71|17960.71|17960.71|17960.71|17960.71|17960.71|0
1753259150000|2025-07-23 08:25:50|17968.97|17968.97|17968.97|17968.97|17968.97|17968.97|17968.97|17968.97|0
1753259170000|2025-07-23 08:26:10|17977.7|17977.7|17977.7|17977.7|17977.7|17977.7|17977.7|17977.7|0
1753259250000|2025-07-23 08:27:30|17968.97|17968.97|17968.97|17968.97|17968.97|17968.97|17968.97|17968.97|0
1753259390000|2025-07-23 08:29:50|17963|17963|17958.63|17958.63|17963|17963|17958.63|17958.63|0
1753259400000|2025-07-23 08:30:00|17949.9|17949.9|17941.65|17941.65|17949.9|17949.9|17941.65|17941.65|0
1753259410000|2025-07-23 08:30:10|17934.18|17934.18|17934.18|17934.18|17934.18|17934.18|17934.18|17934.18|0
1753259490000|2025-07-23 08:31:30|17941.65|17941.65|17946.13|17946.13|17946.13|17946.13|17941.65|17941.65|0
1753259620000|2025-07-23 08:33:40|17941.65|17941.65|17941.65|17941.65|17941.65|17941.65|17941.65|17941.65|0
1753259630000|2025-07-23 08:33:50|17963.47|17963.47|17963.47|17963.47|17963.47|17963.47|17963.47|17963.47|0
1753259690000|2025-07-23 08:34:50|17959.11|17959.11|17959.11|17959.11|17959.11|17959.11|17959.11|17959.11|0
1753259700000|2025-07-23 08:35:00|17963.47|17963.47|17963.47|17963.47|17963.47|17963.47|17963.47|17963.47|0
1753259710000|2025-07-23 08:35:10|17979.98|17979.98|17979.98|17979.98|17979.98|17979.98|17979.98|17979.98|0
1753259830000|2025-07-23 08:37:10|17984.34|17984.34|17984.34|17984.34|17984.34|17984.34|17984.34|17984.34|0
1753259850000|2025-07-23 08:37:30|17988.71|17988.71|17988.71|17988.71|17988.71|17988.71|17988.71|17988.71|0
1753259930000|2025-07-23 08:38:50|18001.8|18001.8|18001.8|18001.8|18001.8|18001.8|18001.8|18001.8|0
1753259980000|2025-07-23 08:39:40|17993.07|17993.07|17993.07|17993.07|17993.07|17993.07|17993.07|17993.07|0
1753260040000|2025-07-23 08:40:40|17988.71|17988.71|17988.71|17988.71|17988.71|17988.71|17988.71|17988.71|0
1753260060000|2025-07-23 08:41:00|17991.69|17991.69|17991.69|17991.69|17991.69|17991.69|17991.69|17991.69|0
1753260070000|2025-07-23 08:41:10|17990.2|17990.2|17990.2|17990.2|17990.2|17990.2|17990.2|17990.2|0
1753260120000|2025-07-23 08:42:00|17981.47|17981.47|17977.11|17977.11|17981.47|17981.47|17977.11|17977.11|0
1753260340000|2025-07-23 08:45:40|17981.47|17981.47|17973.22|17973.22|17981.47|17981.47|17973.22|17973.22|0
1753260400000|2025-07-23 08:46:40|17977.7|17977.7|17983.67|17983.67|17983.67|17983.67|17977.7|17977.7|0
1753260790000|2025-07-23 08:53:10|17991.92|17991.92|18009.38|18009.38|18009.38|18009.38|17991.92|17991.92|0
1753260880000|2025-07-23 08:54:40|18017.63|18017.63|18017.63|18017.63|18017.63|18017.63|18017.63|18017.63|0
1753261040000|2025-07-23 08:57:20|18022|18022|18022|18022|18022|18022|18022|18022|0
1753261090000|2025-07-23 08:58:10|18027.97|18027.97|18033.94|18033.94|18033.94|18033.94|18027.97|18027.97|0
1753261140000|2025-07-23 08:59:00|18035.43|18035.43|18038.42|18038.42|18038.42|18038.42|18035.43|18035.43|0
1753261180000|2025-07-23 08:59:40|18034.05|18034.05|18034.05|18034.05|18034.05|18034.05|18034.05|18034.05|0
1753261270000|2025-07-23 09:01:10|18029.69|18029.69|18029.69|18029.69|18029.69|18029.69|18029.69|18029.69|0
1753261440000|2025-07-23 09:04:00|18034.17|18034.17|18034.17|18034.17|18034.17|18034.17|18034.17|18034.17|0
1753261450000|2025-07-23 09:04:10|18032.68|18032.68|18032.68|18032.68|18032.68|18032.68|18032.68|18032.68|0
1753261460000|2025-07-23 09:04:20|18029.69|18029.69|18029.69|18029.69|18029.69|18029.69|18029.69|18029.69|0
1753261470000|2025-07-23 09:04:30|18028.2|18028.2|18028.2|18028.2|18028.2|18028.2|18028.2|18028.2|0
1753261500000|2025-07-23 09:05:00|18029.69|18029.69|18029.69|18029.69|18029.69|18029.69|18029.69|18029.69|0
1753261510000|2025-07-23 09:05:10|18034.17|18034.17|18034.17|18034.17|18034.17|18034.17|18034.17|18034.17|0
1753261530000|2025-07-23 09:05:30|18037.15|18037.15|18037.15|18037.15|18037.15|18037.15|18037.15|18037.15|0
1753261590000|2025-07-23 09:06:30|18040.14|18040.14|18056.65|18056.65|18056.65|18056.65|18040.14|18040.14|0
1753261640000|2025-07-23 09:07:20|18055.16|18055.16|18055.16|18055.16|18055.16|18055.16|18055.16|18055.16|0
1753261670000|2025-07-23 09:07:50|18058.14|18058.14|18058.14|18058.14|18058.14|18058.14|18058.14|18058.14|0
1753261710000|2025-07-23 09:08:30|18059.63|18059.63|18059.63|18059.63|18059.63|18059.63|18059.63|18059.63|0
1753261760000|2025-07-23 09:09:20|18058.14|18058.14|18058.14|18058.14|18058.14|18058.14|18058.14|18058.14|0
1753261810000|2025-07-23 09:10:10|18053.78|18053.78|18053.78|18053.78|18053.78|18053.78|18053.78|18053.78|0
1753261820000|2025-07-23 09:10:20|18044.03|18044.03|18045.52|18045.52|18045.52|18045.52|18044.03|18044.03|0
1753261850000|2025-07-23 09:10:50|18041.16|18041.16|18041.16|18041.16|18041.16|18041.16|18041.16|18041.16|0
1753261920000|2025-07-23 09:12:00|18048.62|18048.62|18048.62|18048.62|18048.62|18048.62|18048.62|18048.62|0
1753261950000|2025-07-23 09:12:30|18061.72|18061.72|18061.72|18061.72|18061.72|18061.72|18061.72|18061.72|0
1753262130000|2025-07-23 09:15:30|18069.18|18069.18|18069.18|18069.18|18069.18|18069.18|18069.18|18069.18|0
1753262140000|2025-07-23 09:15:40|18086.64|18086.64|18086.64|18086.64|18086.64|18086.64|18086.64|18086.64|0
1753262150000|2025-07-23 09:15:50|18094.89|18094.89|18094.89|18094.89|18094.89|18094.89|18094.89|18094.89|0
1753262190000|2025-07-23 09:16:30|18099.37|18099.37|18087.77|18087.77|18100.86|18100.86|18087.77|18087.77|0
1753262230000|2025-07-23 09:17:10|18089.26|18089.26|18092.25|18092.25|18092.25|18092.25|18089.26|18089.26|0
1753262270000|2025-07-23 09:17:50|18087.88|18087.88|18092.25|18092.25|18092.25|18092.25|18087.88|18087.88|0
1753262300000|2025-07-23 09:18:20|18101.21|18101.21|18105.68|18105.68|18105.68|18105.68|18101.21|18101.21|0
1753262330000|2025-07-23 09:18:50|18113.94|18113.94|18122.19|18122.19|18122.19|18122.19|18113.94|18113.94|0
1753262350000|2025-07-23 09:19:10|18126.56|18126.56|18126.56|18126.56|18126.56|18126.56|18126.56|18126.56|0
1753262360000|2025-07-23 09:19:20|18137.01|18137.01|18137.01|18137.01|18137.01|18137.01|18137.01|18137.01|0
1753262390000|2025-07-23 09:19:50|18150.1|18150.1|18150.1|18150.1|18154.47|18154.47|18150.1|18150.1|0
1753262450000|2025-07-23 09:20:50|18158.36|18158.36|18158.36|18158.36|18158.36|18158.36|18158.36|18158.36|0
1753262460000|2025-07-23 09:21:00|18166.61|18166.61|18166.61|18166.61|18166.61|18166.61|18166.61|18166.61|0
1753262470000|2025-07-23 09:21:10|18174.86|18174.86|18174.86|18174.86|18174.86|18174.86|18174.86|18174.86|0
1753262520000|2025-07-23 09:22:00|18183.59|18183.59|18183.59|18183.59|18183.59|18183.59|18183.59|18183.59|0
1753262580000|2025-07-23 09:23:00|18187.96|18187.96|18187.96|18187.96|18187.96|18187.96|18187.96|18187.96|0
1753262600000|2025-07-23 09:23:20|18196.21|18196.21|18196.21|18196.21|18196.21|18196.21|18196.21|18196.21|0
1753262640000|2025-07-23 09:24:00|18187.96|18187.96|18187.96|18187.96|18187.96|18187.96|18187.96|18187.96|0
1753262740000|2025-07-23 09:25:40|18179.23|18179.23|18179.23|18179.23|18179.23|18179.23|18179.23|18179.23|0
1753262880000|2025-07-23 09:28:00|18176.24|18176.24|18171.77|18171.77|18176.24|18176.24|18171.77|18171.77|0
1753262940000|2025-07-23 09:29:00|18176.24|18176.24|18177.74|18177.74|18177.74|18177.74|18176.24|18176.24|0
1753263000000|2025-07-23 09:30:00|18182.1|18182.1|18182.1|18182.1|18182.1|18182.1|18182.1|18182.1|0
1753263130000|2025-07-23 09:32:10|18186.47|18186.47|18186.47|18186.47|18186.47|18186.47|18186.47|18186.47|0
1753263210000|2025-07-23 09:33:30|18198.41|18198.41|18202.89|18202.89|18202.89|18202.89|18198.41|18198.41|0
1753263220000|2025-07-23 09:33:40|18199.9|18199.9|18199.9|18199.9|18199.9|18199.9|18199.9|18199.9|0
1753263250000|2025-07-23 09:34:10|18201.39|18201.39|18201.39|18201.39|18201.39|18201.39|18201.39|18201.39|0
1753263320000|2025-07-23 09:35:20|18197.03|18197.03|18192.66|18192.66|18197.03|18197.03|18192.66|18192.66|0
1753263520000|2025-07-23 09:38:40|18185.31|18185.31|18182.33|18182.33|18185.31|18185.31|18182.33|18182.33|0
1753263570000|2025-07-23 09:39:30|18186.69|18186.69|18186.69|18186.69|18186.69|18186.69|18186.69|18186.69|0
1753263590000|2025-07-23 09:39:50|18191.06|18191.06|18191.06|18191.06|18191.06|18191.06|18191.06|18191.06|0
1753263660000|2025-07-23 09:41:00|18186.69|18186.69|18186.69|18186.69|18186.69|18186.69|18186.69|18186.69|0
1753264160000|2025-07-23 09:49:20|18212.88|18212.88|18208.52|18208.52|18212.88|18212.88|18208.52|18208.52|0
1753264170000|2025-07-23 09:49:30|18204.15|18204.15|18204.15|18204.15|18204.15|18204.15|18204.15|18204.15|0
1753264190000|2025-07-23 09:49:50|18220.57|18220.57|18220.57|18220.57|18220.57|18220.57|18220.57|18220.57|0
1753264240000|2025-07-23 09:50:40|18216.21|18216.21|18216.21|18216.21|18216.21|18216.21|18216.21|18216.21|0
1753264330000|2025-07-23 09:52:10|18224.94|18224.94|18224.94|18224.94|18224.94|18224.94|18224.94|18224.94|0
1753264350000|2025-07-23 09:52:30|18220.57|18220.57|18220.57|18220.57|18220.57|18220.57|18220.57|18220.57|0
1753264370000|2025-07-23 09:52:50|18228.04|18228.04|18234.01|18234.01|18234.01|18234.01|18228.04|18228.04|0
1753264390000|2025-07-23 09:53:10|18250.52|18250.52|18250.52|18250.52|18250.52|18250.52|18250.52|18250.52|0
1753264400000|2025-07-23 09:53:20|18253.5|18253.5|18256.49|18256.49|18256.49|18256.49|18253.5|18253.5|0
1753264430000|2025-07-23 09:53:50|18253.5|18253.5|18254.99|18254.99|18254.99|18254.99|18253.5|18253.5|0
1753264450000|2025-07-23 09:54:10|18247.53|18247.53|18247.53|18247.53|18247.53|18247.53|18247.53|18247.53|0
1753264520000|2025-07-23 09:55:20|18243.05|18243.05|18243.05|18243.05|18243.05|18243.05|18243.05|18243.05|0
1753264550000|2025-07-23 09:55:50|18247.42|18247.42|18238.69|18238.69|18247.42|18247.42|18238.69|18238.69|0
1753264630000|2025-07-23 09:57:10|18234.32|18234.32|18234.32|18234.32|18234.32|18234.32|18234.32|18234.32|0
1753264650000|2025-07-23 09:57:30|18243.28|18243.28|18243.28|18243.28|18243.28|18243.28|18243.28|18243.28|0
1753264780000|2025-07-23 09:59:40|18244.77|18244.77|18244.77|18244.77|18244.77|18244.77|18244.77|18244.77|0
1753264800000|2025-07-23 10:00:00|18240.41|18240.41|18236.04|18236.04|18240.41|18240.41|18236.04|18236.04|0
1753264810000|2025-07-23 10:00:10|18234.55|18234.55|18234.55|18234.55|18234.55|18234.55|18234.55|18234.55|0
1753264980000|2025-07-23 10:03:00|18230.19|18230.19|18230.19|18230.19|18230.19|18230.19|18230.19|18230.19|0
1753265000000|2025-07-23 10:03:20|18234.55|18234.55|18242.02|18242.02|18242.02|18242.02|18234.55|18234.55|0
1753265010000|2025-07-23 10:03:30|18243.51|18243.51|18243.51|18243.51|18243.51|18243.51|18243.51|18243.51|0
1753265090000|2025-07-23 10:04:50|18239.14|18239.14|18239.14|18239.14|18239.14|18239.14|18239.14|18239.14|0
1753265100000|2025-07-23 10:05:00|18230.89|18230.89|18230.89|18230.89|18230.89|18230.89|18230.89|18230.89|0
1753265190000|2025-07-23 10:06:30|18222.63|18222.63|18222.63|18222.63|18222.63|18222.63|18222.63|18222.63|0
1753265260000|2025-07-23 10:07:40|18218.27|18218.27|18218.27|18218.27|18218.27|18218.27|18218.27|18218.27|0
1753265320000|2025-07-23 10:08:40|18222.63|18222.63|18222.63|18222.63|18222.63|18222.63|18222.63|18222.63|0
1753265330000|2025-07-23 10:08:50|18219.65|18219.65|18227.11|18227.11|18227.11|18227.11|18219.65|18219.65|0
1753265340000|2025-07-23 10:09:00|18218.86|18218.86|18218.86|18218.86|18218.86|18218.86|18218.86|18218.86|0
1753265350000|2025-07-23 10:09:10|18215.87|18215.87|18211.39|18211.39|18215.87|18215.87|18211.39|18211.39|0
1753265360000|2025-07-23 10:09:20|18209.9|18209.9|18209.9|18209.9|18209.9|18209.9|18209.9|18209.9|0
1753265370000|2025-07-23 10:09:30|18212.89|18212.89|18212.89|18212.89|18212.89|18212.89|18212.89|18212.89|0
1753265380000|2025-07-23 10:09:40|18217.36|18217.36|18217.36|18217.36|18217.36|18217.36|18217.36|18217.36|0
1753265550000|2025-07-23 10:12:30|18221.73|18221.73|18221.73|18221.73|18221.73|18221.73|18221.73|18221.73|0
1753265560000|2025-07-23 10:12:40|18230.46|18230.46|18230.46|18230.46|18230.46|18230.46|18230.46|18230.46|0
1753265640000|2025-07-23 10:14:00|18239.19|18239.19|18239.19|18239.19|18239.19|18239.19|18239.19|18239.19|0
1753265660000|2025-07-23 10:14:20|18236.2|18236.2|18236.2|18236.2|18236.2|18236.2|18236.2|18236.2|0
1753265680000|2025-07-23 10:14:40|18231.84|18231.84|18231.84|18231.84|18231.84|18231.84|18231.84|18231.84|0
1753265700000|2025-07-23 10:15:00|18234.82|18234.82|18234.82|18234.82|18234.82|18234.82|18234.82|18234.82|0
1753265730000|2025-07-23 10:15:30|18230.46|18230.46|18230.46|18230.46|18230.46|18230.46|18230.46|18230.46|0
1753265740000|2025-07-23 10:15:40|18211.08|18211.08|18202.35|18202.35|18211.08|18211.08|18202.35|18202.35|0
1753265760000|2025-07-23 10:16:00|18208.32|18208.32|18209.81|18209.81|18209.81|18209.81|18208.32|18208.32|0
1753265910000|2025-07-23 10:18:30|18205.45|18205.45|18205.45|18205.45|18205.45|18205.45|18205.45|18205.45|0
1753266020000|2025-07-23 10:20:20|18209.81|18209.81|18209.81|18209.81|18209.81|18209.81|18209.81|18209.81|0
1753266230000|2025-07-23 10:23:50|18205.45|18205.45|18205.45|18205.45|18205.45|18205.45|18205.45|18205.45|0
1753266250000|2025-07-23 10:24:10|18209.93|18209.93|18209.93|18209.93|18209.93|18209.93|18209.93|18209.93|0
1753266290000|2025-07-23 10:24:50|18215.9|18215.9|18212.91|18212.91|18217.39|18217.39|18212.91|18212.91|0
1753266320000|2025-07-23 10:25:20|18208.43|18208.43|18208.43|18208.43|18208.43|18208.43|18208.43|18208.43|0
1753266340000|2025-07-23 10:25:40|18204.07|18204.07|18204.07|18204.07|18204.07|18204.07|18204.07|18204.07|0
1753266500000|2025-07-23 10:28:20|18196.6|18196.6|18196.6|18196.6|18196.6|18196.6|18196.6|18196.6|0
1753266510000|2025-07-23 10:28:30|18189.14|18189.14|18189.14|18189.14|18189.14|18189.14|18189.14|18189.14|0
1753266520000|2025-07-23 10:28:40|18184.66|18184.66|18184.66|18184.66|18184.66|18184.66|18184.66|18184.66|0
1753266560000|2025-07-23 10:29:20|18189.03|18189.03|18189.03|18189.03|18189.03|18189.03|18189.03|18189.03|0
1753266690000|2025-07-23 10:31:30|18190.52|18190.52|18190.52|18190.52|18190.52|18190.52|18190.52|18190.52|0
1753266700000|2025-07-23 10:31:40|18193.5|18193.5|18193.5|18193.5|18193.5|18193.5|18193.5|18193.5|0
1753266760000|2025-07-23 10:32:40|18189.14|18189.14|18184.78|18184.78|18189.14|18189.14|18184.78|18184.78|0
1753266770000|2025-07-23 10:32:50|18180.41|18180.41|18180.41|18180.41|18180.41|18180.41|18180.41|18180.41|0
1753266820000|2025-07-23 10:33:40|18174.44|18174.44|18174.44|18174.44|18174.44|18174.44|18174.44|18174.44|0
1753266900000|2025-07-23 10:35:00|18178.8|18178.8|18178.8|18178.8|18178.8|18178.8|18178.8|18178.8|0
1753267000000|2025-07-23 10:36:40|18183.17|18183.17|18183.17|18183.17|18183.17|18183.17|18183.17|18183.17|0
1753267120000|2025-07-23 10:38:40|18187.53|18187.53|18187.53|18187.53|18187.53|18187.53|18187.53|18187.53|0
1753267170000|2025-07-23 10:39:30|18191.9|18191.9|18200.63|18200.63|18200.63|18200.63|18191.9|18191.9|0
1753267370000|2025-07-23 10:42:50|18208.88|18208.88|18208.88|18208.88|18208.88|18208.88|18208.88|18208.88|0
1753267380000|2025-07-23 10:43:00|18204.4|18204.4|18201.42|18201.42|18204.4|18204.4|18201.42|18201.42|0
1753267470000|2025-07-23 10:44:30|18190.97|18190.97|18189.48|18189.48|18190.97|18190.97|18189.48|18189.48|0
1753267530000|2025-07-23 10:45:30|18180.75|18180.75|18176.38|18176.38|18180.75|18180.75|18176.38|18176.38|0
1753267590000|2025-07-23 10:46:30|18172.02|18172.02|18172.02|18172.02|18172.02|18172.02|18172.02|18172.02|0
1753267600000|2025-07-23 10:46:40|18162.27|18162.27|18162.27|18162.27|18162.27|18162.27|18162.27|18162.27|0
1753267630000|2025-07-23 10:47:10|18157.91|18157.91|18157.91|18157.91|18157.91|18157.91|18157.91|18157.91|0
1753267760000|2025-07-23 10:49:20|18149.65|18149.65|18149.65|18149.65|18149.65|18149.65|18149.65|18149.65|0
1753267880000|2025-07-23 10:51:20|18148.16|18148.16|18148.16|18148.16|18148.16|18148.16|18148.16|18148.16|0
1753267890000|2025-07-23 10:51:30|18143.68|18143.68|18143.68|18143.68|18143.68|18143.68|18143.68|18143.68|0
1753267930000|2025-07-23 10:52:10|18139.2|18139.2|18139.2|18139.2|18139.2|18139.2|18139.2|18139.2|0
1753268020000|2025-07-23 10:53:40|18147.46|18147.46|18148.95|18148.95|18148.95|18148.95|18144.47|18144.47|0
1753268300000|2025-07-23 10:58:20|18145.96|18145.96|18147.46|18147.46|18147.46|18147.46|18145.96|18145.96|0
1753268410000|2025-07-23 11:00:10|18143.09|18143.09|18143.09|18143.09|18143.09|18143.09|18143.09|18143.09|0
1753268640000|2025-07-23 11:04:00|18138.73|18138.73|18138.73|18138.73|18138.73|18138.73|18138.73|18138.73|0
1753268660000|2025-07-23 11:04:20|18135.74|18135.74|18134.25|18134.25|18135.74|18135.74|18134.25|18134.25|0
1753268710000|2025-07-23 11:05:10|18142.98|18142.98|18142.98|18142.98|18142.98|18142.98|18142.98|18142.98|0
1753268730000|2025-07-23 11:05:30|18147.34|18147.34|18147.34|18147.34|18147.34|18147.34|18147.34|18147.34|0
1753268780000|2025-07-23 11:06:20|18142.86|18142.86|18147.34|18147.34|18147.34|18147.34|18139.88|18139.88|0
1753268790000|2025-07-23 11:06:30|18148.84|18148.84|18148.84|18148.84|18148.84|18148.84|18148.84|18148.84|0
1753268890000|2025-07-23 11:08:10|18144.47|18144.47|18144.47|18144.47|18144.47|18144.47|18144.47|18144.47|0
1753269150000|2025-07-23 11:12:30|18156.41|18156.41|18157.91|18157.91|18157.91|18157.91|18156.41|18156.41|0
1753269190000|2025-07-23 11:13:10|18153.54|18153.54|18153.54|18153.54|18153.54|18153.54|18153.54|18153.54|0
1753269320000|2025-07-23 11:15:20|18150.56|18150.56|18150.56|18150.56|18150.56|18150.56|18150.56|18150.56|0
1753269330000|2025-07-23 11:15:30|18146.19|18146.19|18146.19|18146.19|18146.19|18146.19|18146.19|18146.19|0
1753269580000|2025-07-23 11:19:40|18141.83|18141.83|18128.62|18128.62|18141.83|18141.83|18128.62|18128.62|0
1753269600000|2025-07-23 11:20:00|18112.11|18112.11|18112.11|18112.11|18112.11|18112.11|18112.11|18112.11|0
1753269740000|2025-07-23 11:22:20|18125.2|18125.2|18125.2|18125.2|18125.2|18125.2|18125.2|18125.2|0
1753269960000|2025-07-23 11:26:00|18133.46|18133.46|18133.46|18133.46|18133.46|18133.46|18133.46|18133.46|0
1753270060000|2025-07-23 11:27:40|18137.82|18137.82|18137.82|18137.82|18137.82|18137.82|18137.82|18137.82|0
1753270110000|2025-07-23 11:28:30|18129.09|18129.09|18134.95|18134.95|18134.95|18134.95|18129.09|18129.09|0
1753270180000|2025-07-23 11:29:40|18130.59|18130.59|18130.59|18130.59|18130.59|18130.59|18130.59|18130.59|0
1753270200000|2025-07-23 11:30:00|18126.22|18126.22|18126.22|18126.22|18126.22|18126.22|18126.22|18126.22|0
1753270220000|2025-07-23 11:30:20|18123.24|18123.24|18123.24|18123.24|18123.24|18123.24|18123.24|18123.24|0
1753270250000|2025-07-23 11:30:50|18131.49|18131.49|18131.49|18131.49|18131.49|18131.49|18131.49|18131.49|0
1753270320000|2025-07-23 11:32:00|18135.86|18135.86|18135.86|18135.86|18135.86|18135.86|18135.86|18135.86|0
1753270390000|2025-07-23 11:33:10|18140.22|18140.22|18146.19|18146.19|18146.19|18146.19|18140.22|18140.22|0
1753270630000|2025-07-23 11:37:10|18143.21|18143.21|18143.21|18143.21|18143.21|18143.21|18143.21|18143.21|0
1753270720000|2025-07-23 11:38:40|18134.48|18134.48|18134.48|18134.48|18134.48|18134.48|18134.48|18134.48|0
1753270820000|2025-07-23 11:40:20|18138.37|18138.37|18134|18134|18138.37|18138.37|18134|18134|0
1753270910000|2025-07-23 11:41:50|18125.75|18125.75|18125.75|18125.75|18125.75|18125.75|18125.75|18125.75|0
1753271260000|2025-07-23 11:47:40|18124.25|18124.25|18124.25|18124.25|18124.25|18124.25|18124.25|18124.25|0
1753271340000|2025-07-23 11:49:00|18119.89|18119.89|18119.89|18119.89|18119.89|18119.89|18119.89|18119.89|0
1753271350000|2025-07-23 11:49:10|18115.53|18115.53|18105.08|18105.08|18115.53|18115.53|18105.08|18105.08|0
1753271740000|2025-07-23 11:55:40|18100.71|18100.71|18105.19|18105.19|18105.19|18105.19|18100.71|18100.71|0
1753271750000|2025-07-23 11:55:50|18109.67|18109.67|18109.67|18109.67|18109.67|18109.67|18109.67|18109.67|0
1753271790000|2025-07-23 11:56:30|18105.3|18105.3|18105.3|18105.3|18105.3|18105.3|18105.3|18105.3|0
1753271830000|2025-07-23 11:57:10|18100.94|18100.94|18084.43|18084.43|18100.94|18100.94|18084.43|18084.43|0
1753271870000|2025-07-23 11:57:50|18078.46|18078.46|18078.46|18078.46|18078.46|18078.46|18078.46|18078.46|0
1753271940000|2025-07-23 11:59:00|18070.2|18070.2|18070.2|18070.2|18070.2|18070.2|18070.2|18070.2|0
1753272020000|2025-07-23 12:00:20|18068.71|18068.71|18076.97|18076.97|18076.97|18076.97|18068.71|18068.71|0
1753272100000|2025-07-23 12:01:40|18068.71|18068.71|18068.71|18068.71|18068.71|18068.71|18068.71|18068.71|0
1753272350000|2025-07-23 12:05:50|18076.97|18076.97|18076.97|18076.97|18076.97|18076.97|18076.97|18076.97|0
1753272380000|2025-07-23 12:06:20|18072.6|18072.6|18072.6|18072.6|18072.6|18072.6|18072.6|18072.6|0
1753272600000|2025-07-23 12:10:00|18068.24|18068.24|18059.51|18059.51|18068.24|18068.24|18059.51|18059.51|0
1753272820000|2025-07-23 12:13:40|18072.6|18072.6|18072.6|18072.6|18072.6|18072.6|18072.6|18072.6|0
1753272860000|2025-07-23 12:14:20|18080.86|18080.86|18072.6|18072.6|18080.86|18080.86|18072.6|18072.6|0
1753273000000|2025-07-23 12:16:40|18064.35|18064.35|18064.35|18064.35|18064.35|18064.35|18064.35|18064.35|0
1753273030000|2025-07-23 12:17:10|18056.09|18056.09|18056.09|18056.09|18056.09|18056.09|18056.09|18056.09|0
1753273050000|2025-07-23 12:17:30|18050.12|18050.12|18050.12|18050.12|18050.12|18050.12|18050.12|18050.12|0
1753273160000|2025-07-23 12:19:20|18054.49|18054.49|18054.49|18054.49|18054.49|18054.49|18054.49|18054.49|0
1753273550000|2025-07-23 12:25:50|18052.99|18052.99|18055.98|18055.98|18055.98|18055.98|18052.99|18052.99|0
1753273580000|2025-07-23 12:26:20|18064.23|18064.23|18059.75|18059.75|18064.23|18064.23|18059.75|18059.75|0
1753273800000|2025-07-23 12:30:00|18055.39|18055.39|18055.39|18055.39|18055.39|18055.39|18055.39|18055.39|0
1753273850000|2025-07-23 12:30:50|18059.75|18059.75|18059.75|18059.75|18059.75|18059.75|18059.75|18059.75|0
1753273860000|2025-07-23 12:31:00|18068.01|18068.01|18068.01|18068.01|18068.01|18068.01|18068.01|18068.01|0
1753273890000|2025-07-23 12:31:30|18076.74|18076.74|18076.74|18076.74|18076.74|18076.74|18076.74|18076.74|0
1753273900000|2025-07-23 12:31:40|18085.69|18085.69|18085.69|18085.69|18085.69|18085.69|18085.69|18085.69|0
1753273920000|2025-07-23 12:32:00|18090.06|18090.06|18090.06|18090.06|18094.42|18094.42|18090.06|18090.06|0
1753273990000|2025-07-23 12:33:10|18096.03|18096.03|18096.03|18096.03|18096.03|18096.03|18096.03|18096.03|0
1753274150000|2025-07-23 12:35:50|18104.29|18104.29|18104.29|18104.29|18104.29|18104.29|18104.29|18104.29|0
1753274180000|2025-07-23 12:36:20|18099.92|18099.92|18099.92|18099.92|18099.92|18099.92|18099.92|18099.92|0
1753274280000|2025-07-23 12:38:00|18108.65|18108.65|18108.65|18108.65|18108.65|18108.65|18108.65|18108.65|0
1753274340000|2025-07-23 12:39:00|18104.29|18104.29|18104.29|18104.29|18104.29|18104.29|18104.29|18104.29|0
1753274610000|2025-07-23 12:43:30|18099.92|18099.92|18104.29|18104.29|18104.29|18104.29|18099.92|18099.92|0
1753274640000|2025-07-23 12:44:00|18099.92|18099.92|18099.92|18099.92|18099.92|18099.92|18099.92|18099.92|0
1753274650000|2025-07-23 12:44:10|18095.56|18095.56|18095.56|18095.56|18095.56|18095.56|18095.56|18095.56|0
1753274740000|2025-07-23 12:45:40|18091.08|18091.08|18094.06|18094.06|18094.06|18094.06|18091.08|18091.08|0
1753274780000|2025-07-23 12:46:20|18085.81|18085.81|18085.81|18085.81|18085.81|18085.81|18085.81|18085.81|0
1753274870000|2025-07-23 12:47:50|18090.17|18090.17|18090.17|18090.17|18090.17|18090.17|18090.17|18090.17|0
1753274930000|2025-07-23 12:48:50|18085.81|18085.81|18085.81|18085.81|18085.81|18085.81|18085.81|18085.81|0
1753275000000|2025-07-23 12:50:00|18077.55|18077.55|18077.55|18077.55|18077.55|18077.55|18077.55|18077.55|0
1753275060000|2025-07-23 12:51:00|18073.19|18073.19|18073.19|18073.19|18073.19|18073.19|18073.19|18073.19|0
1753275160000|2025-07-23 12:52:40|18077.55|18077.55|18077.55|18077.55|18077.55|18077.55|18077.55|18077.55|0
1753275340000|2025-07-23 12:55:40|18071.58|18071.58|18069.3|18069.3|18077.55|18077.55|18069.3|18069.3|0
1753275450000|2025-07-23 12:57:30|18078.03|18078.03|18085.49|18085.49|18085.49|18085.49|18078.03|18078.03|0
1753275460000|2025-07-23 12:57:40|18093.75|18093.75|18093.75|18093.75|18093.75|18093.75|18093.75|18093.75|0
1753275470000|2025-07-23 12:57:50|18098.23|18098.23|18099.72|18099.72|18099.72|18099.72|18098.23|18098.23|0
1753275480000|2025-07-23 12:58:00|18092.25|18092.25|18095.24|18095.24|18095.24|18095.24|18092.25|18092.25|0
1753275490000|2025-07-23 12:58:10|18090.76|18090.76|18090.76|18090.76|18090.76|18090.76|18090.76|18090.76|0
1753275560000|2025-07-23 12:59:20|18086.4|18086.4|18086.4|18086.4|18086.4|18086.4|18086.4|18086.4|0
1753275600000|2025-07-23 13:00:00|18082.03|18082.03|18070.91|18070.91|18082.03|18082.03|18070.91|18070.91|0
1753275780000|2025-07-23 13:03:00|18064.93|18064.93|18064.93|18064.93|18064.93|18064.93|18064.93|18064.93|0
1753275800000|2025-07-23 13:03:20|18069.3|18069.3|18069.3|18069.3|18069.3|18069.3|18069.3|18069.3|0
1753275810000|2025-07-23 13:03:30|18073.66|18073.66|18073.66|18073.66|18073.66|18073.66|18073.66|18073.66|0
1753275820000|2025-07-23 13:03:40|18065.41|18065.41|18065.41|18065.41|18065.41|18065.41|18065.41|18065.41|0
1753275840000|2025-07-23 13:04:00|18056.68|18056.68|18056.68|18056.68|18056.68|18056.68|18056.68|18056.68|0
1753276090000|2025-07-23 13:08:10|18048.43|18048.43|18048.43|18048.43|18048.43|18048.43|18048.43|18048.43|0
1753276180000|2025-07-23 13:09:40|18056.68|18056.68|18062.65|18062.65|18062.65|18062.65|18056.68|18056.68|0
1753276200000|2025-07-23 13:10:00|18070.91|18070.91|18070.91|18070.91|18070.91|18070.91|18070.91|18070.91|0
1753276210000|2025-07-23 13:10:10|18088.36|18088.36|18088.36|18088.36|18088.36|18088.36|18088.36|18088.36|0
1753276320000|2025-07-23 13:12:00|18098.81|18098.81|18100.31|18100.31|18100.31|18100.31|18098.81|18098.81|0
1753276360000|2025-07-23 13:12:40|18104.67|18104.67|18104.67|18104.67|18104.67|18104.67|18104.67|18104.67|0
1753276510000|2025-07-23 13:15:10|18101.69|18101.69|18104.67|18104.67|18104.67|18104.67|18101.69|18101.69|0
1753276560000|2025-07-23 13:16:00|18121.18|18121.18|18121.18|18121.18|18121.18|18121.18|18121.18|18121.18|0
1753276580000|2025-07-23 13:16:20|18125.54|18125.54|18125.54|18125.54|18125.54|18125.54|18125.54|18125.54|0
1753276720000|2025-07-23 13:18:40|18117.29|18117.29|18117.29|18117.29|18117.29|18117.29|18117.29|18117.29|0
1753276730000|2025-07-23 13:18:50|18115.8|18115.8|18111.43|18111.43|18115.8|18115.8|18111.43|18111.43|0
1753276740000|2025-07-23 13:19:00|18098.34|18098.34|18098.34|18098.34|18098.34|18098.34|18098.34|18098.34|0
1753276860000|2025-07-23 13:21:00|18115.8|18115.8|18115.8|18115.8|18115.8|18115.8|18115.8|18115.8|0
1753276870000|2025-07-23 13:21:10|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|0
1753276880000|2025-07-23 13:21:20|18112.81|18112.81|18112.81|18112.81|18112.81|18112.81|18112.81|18112.81|0
1753276920000|2025-07-23 13:22:00|18108.45|18108.45|18108.45|18108.45|18108.45|18108.45|18108.45|18108.45|0
1753276990000|2025-07-23 13:23:10|18085.49|18085.49|18085.49|18085.49|18085.49|18085.49|18085.49|18085.49|0
1753277100000|2025-07-23 13:25:00|18081.01|18081.01|18084|18084|18084|18084|18081.01|18081.01|0
1753277130000|2025-07-23 13:25:30|18097.09|18097.09|18097.09|18097.09|18097.09|18097.09|18097.09|18097.09|0
1753277150000|2025-07-23 13:25:50|18077.12|18077.12|18077.12|18077.12|18077.12|18077.12|18077.12|18077.12|0
1753277180000|2025-07-23 13:26:20|18068.39|18068.39|18068.39|18068.39|18068.39|18068.39|18068.39|18068.39|0
1753277210000|2025-07-23 13:26:50|18065.41|18065.41|18065.41|18065.41|18065.41|18065.41|18065.41|18065.41|0
1753277240000|2025-07-23 13:27:20|18057.15|18057.15|18052.79|18052.79|18057.15|18057.15|18052.79|18052.79|0
1753277280000|2025-07-23 13:28:00|18049.8|18049.8|18049.8|18049.8|18049.8|18049.8|18049.8|18049.8|0
1753277390000|2025-07-23 13:29:50|18048.31|18048.31|18048.31|18048.31|18048.31|18048.31|18048.31|18048.31|0
1753277400000|2025-07-23 13:30:00|18056.57|18056.57|18006.56|18006.56|18056.57|18056.57|18006.56|18006.56|0
1753277410000|2025-07-23 13:30:10|18002.2|18002.2|18002.2|18002.2|18002.2|18002.2|18002.2|18002.2|0
1753277420000|2025-07-23 13:30:20|17987.97|17987.97|17996.23|17996.23|17996.23|17996.23|17987.97|17987.97|0
1753277430000|2025-07-23 13:30:30|17991.86|17991.86|17991.86|17991.86|17991.86|17991.86|17991.86|17991.86|0
1753277440000|2025-07-23 13:30:40|18000.12|18000.12|18024.68|18024.68|18024.68|18024.68|18000.12|18000.12|0
1753277450000|2025-07-23 13:30:50|18018.71|18018.71|18026.96|18026.96|18026.96|18026.96|18018.71|18018.71|0
1753277460000|2025-07-23 13:31:00|18029.95|18029.95|18029.95|18029.95|18029.95|18029.95|18029.95|18029.95|0
1753277480000|2025-07-23 13:31:20|18043.04|18043.04|18051.3|18051.3|18051.3|18051.3|18043.04|18043.04|0
1753277490000|2025-07-23 13:31:30|18055.66|18055.66|18055.66|18055.66|18055.66|18055.66|18055.66|18055.66|0
1753277530000|2025-07-23 13:32:10|18063.92|18063.92|18068.28|18068.28|18068.28|18068.28|18063.92|18063.92|0
1753277560000|2025-07-23 13:32:40|18084.79|18084.79|18101.3|18101.3|18101.3|18101.3|18084.79|18084.79|0
1753277570000|2025-07-23 13:32:50|18110.03|18110.03|18110.03|18110.03|18110.03|18110.03|18110.03|18110.03|0
1753277580000|2025-07-23 13:33:00|18114.39|18114.39|18114.39|18114.39|18114.39|18114.39|18114.39|18114.39|0
1753277590000|2025-07-23 13:33:10|18085.26|18085.26|18088.25|18088.25|18088.25|18088.25|18085.26|18085.26|0
1753277610000|2025-07-23 13:33:30|18092.61|18092.61|18092.61|18092.61|18092.61|18092.61|18092.61|18092.61|0
1753277630000|2025-07-23 13:33:50|18109.12|18109.12|18109.12|18109.12|18109.12|18109.12|18109.12|18109.12|0
1753277650000|2025-07-23 13:34:10|18104.76|18104.76|18095.01|18095.01|18104.76|18104.76|18095.01|18095.01|0
1753277700000|2025-07-23 13:35:00|18086.28|18086.28|18090.65|18090.65|18090.65|18090.65|18086.28|18086.28|0
1753277720000|2025-07-23 13:35:20|18095.01|18095.01|18103.27|18103.27|18103.27|18103.27|18095.01|18095.01|0
1753277770000|2025-07-23 13:36:10|18109.24|18109.24|18109.24|18109.24|18109.24|18109.24|18109.24|18109.24|0
1753277800000|2025-07-23 13:36:40|18117.97|18117.97|18117.97|18117.97|18117.97|18117.97|18117.97|18117.97|0
1753277960000|2025-07-23 13:39:20|18134.48|18134.48|18134.48|18134.48|18134.48|18134.48|18134.48|18134.48|0
1753277980000|2025-07-23 13:39:40|18126.22|18126.22|18126.22|18126.22|18126.22|18126.22|18126.22|18126.22|0
1753278010000|2025-07-23 13:40:10|18129.21|18129.21|18140.92|18140.92|18140.92|18140.92|18129.21|18129.21|0
1753278030000|2025-07-23 13:40:30|18149.18|18149.18|18157.43|18157.43|18157.43|18157.43|18149.18|18149.18|0
1753278040000|2025-07-23 13:40:40|18161.8|18161.8|18161.8|18161.8|18161.8|18161.8|18161.8|18161.8|0
1753278050000|2025-07-23 13:40:50|18157.32|18157.32|18161.8|18161.8|18161.8|18161.8|18157.32|18157.32|0
1753278070000|2025-07-23 13:41:10|18166.16|18166.16|18166.16|18166.16|18166.16|18166.16|18166.16|18166.16|0
1753278080000|2025-07-23 13:41:20|18187.03|18187.03|18187.03|18187.03|18187.03|18187.03|18187.03|18187.03|0
1753278160000|2025-07-23 13:42:40|18193.01|18193.01|18193.01|18193.01|18193.01|18193.01|18193.01|18193.01|0
1753278200000|2025-07-23 13:43:20|18188.64|18188.64|18181.29|18181.29|18188.64|18188.64|18181.29|18181.29|0
1753278220000|2025-07-23 13:43:40|18182.78|18182.78|18182.78|18182.78|18182.78|18182.78|18182.78|18182.78|0
1753278240000|2025-07-23 13:44:00|18191.51|18191.51|18191.51|18191.51|18191.51|18191.51|18191.51|18191.51|0
1753278280000|2025-07-23 13:44:40|18199.77|18199.77|18199.77|18199.77|18199.77|18199.77|18199.77|18199.77|0
1753278340000|2025-07-23 13:45:40|18204.13|18204.13|18220.64|18220.64|18220.64|18220.64|18204.13|18204.13|0
1753278370000|2025-07-23 13:46:10|18216.28|18216.28|18216.28|18216.28|18216.28|18216.28|18216.28|18216.28|0
1753278420000|2025-07-23 13:47:00|18214.78|18214.78|18207.32|18207.32|18214.78|18214.78|18207.32|18207.32|0
1753278430000|2025-07-23 13:47:10|18199.86|18199.86|18199.86|18199.86|18199.86|18199.86|18199.86|18199.86|0
1753278460000|2025-07-23 13:47:40|18196.87|18196.87|18198.36|18198.36|18198.36|18198.36|18195.38|18195.38|0
1753278510000|2025-07-23 13:48:30|18196.87|18196.87|18196.87|18196.87|18196.87|18196.87|18196.87|18196.87|0
1753278520000|2025-07-23 13:48:40|18199.86|18199.86|18199.86|18199.86|18199.86|18199.86|18199.86|18199.86|0
1753278560000|2025-07-23 13:49:20|18198.36|18198.36|18205.71|18205.71|18205.71|18205.71|18198.36|18198.36|0
1753278580000|2025-07-23 13:49:40|18222.22|18222.22|18228.19|18228.19|18228.19|18228.19|18222.22|18222.22|0
1753278600000|2025-07-23 13:50:00|18235.66|18235.66|18240.14|18240.14|18240.14|18240.14|18235.66|18235.66|0
1753278670000|2025-07-23 13:51:10|18231.88|18231.88|18231.88|18231.88|18231.88|18231.88|18231.88|18231.88|0
1753278680000|2025-07-23 13:51:20|18223.63|18223.63|18223.63|18223.63|18223.63|18223.63|18223.63|18223.63|0
1753278700000|2025-07-23 13:51:40|18215.37|18215.37|18211.01|18211.01|18215.37|18215.37|18211.01|18211.01|0
1753278740000|2025-07-23 13:52:20|18219.26|18219.26|18233.49|18233.49|18233.49|18233.49|18219.26|18219.26|0
1753278780000|2025-07-23 13:53:00|18229.01|18229.01|18229.01|18229.01|18229.01|18229.01|18226.02|18226.02|0
1753278790000|2025-07-23 13:53:10|18232|18232|18232|18232|18232|18232|18232|18232|0
1753278810000|2025-07-23 13:53:30|18224.53|18224.53|18220.05|18220.05|18224.53|18224.53|18220.05|18220.05|0
1753278850000|2025-07-23 13:54:10|18218.56|18218.56|18220.05|18220.05|18220.05|18220.05|18218.56|18218.56|0
1753278860000|2025-07-23 13:54:20|18224.53|18224.53|18233.49|18233.49|18233.49|18233.49|18224.53|18224.53|0
1753278870000|2025-07-23 13:54:30|18227.52|18227.52|18227.52|18227.52|18227.52|18227.52|18227.52|18227.52|0
1753278880000|2025-07-23 13:54:40|18232|18232|18232|18232|18232|18232|18232|18232|0
1753278900000|2025-07-23 13:55:00|18229.01|18229.01|18229.01|18229.01|18229.01|18229.01|18229.01|18229.01|0
1753278910000|2025-07-23 13:55:10|18224.65|18224.65|18220.28|18220.28|18224.65|18224.65|18220.28|18220.28|0
1753278970000|2025-07-23 13:56:10|18212.03|18212.03|18195.04|18195.04|18212.03|18212.03|18195.04|18195.04|0
1753278980000|2025-07-23 13:56:20|18190.68|18190.68|18190.68|18190.68|18190.68|18190.68|18190.68|18190.68|0
1753279160000|2025-07-23 13:59:20|18195.04|18195.04|18195.04|18195.04|18195.04|18195.04|18195.04|18195.04|0
1753279190000|2025-07-23 13:59:50|18199.52|18199.52|18199.52|18199.52|18199.52|18199.52|18199.52|18199.52|0
1753279200000|2025-07-23 14:00:00|18203.89|18203.89|18203.89|18203.89|18203.89|18203.89|18203.89|18203.89|0
1753279210000|2025-07-23 14:00:10|18195.16|18195.16|18195.16|18195.16|18195.16|18195.16|18195.16|18195.16|0
1753279220000|2025-07-23 14:00:20|18178.65|18178.65|18178.65|18178.65|18178.65|18178.65|18178.65|18178.65|0
1753279240000|2025-07-23 14:00:40|18177.15|18177.15|18169.69|18169.69|18177.15|18177.15|18169.69|18169.69|0
1753279290000|2025-07-23 14:01:30|18165.33|18165.33|18160.96|18160.96|18165.33|18165.33|18160.96|18160.96|0
1753279310000|2025-07-23 14:01:50|18168.31|18168.31|18168.31|18168.31|18168.31|18168.31|18168.31|18168.31|0
1753279320000|2025-07-23 14:02:00|18172.68|18172.68|18172.68|18172.68|18172.68|18172.68|18172.68|18172.68|0
1753279400000|2025-07-23 14:03:20|18175.66|18175.66|18175.66|18175.66|18175.66|18175.66|18175.66|18175.66|0
1753279450000|2025-07-23 14:04:10|18180.03|18180.03|18180.03|18180.03|18180.03|18180.03|18180.03|18180.03|0
1753279470000|2025-07-23 14:04:30|18184.5|18184.5|18184.5|18184.5|18184.5|18184.5|18184.5|18184.5|0
1753279490000|2025-07-23 14:04:50|18180.03|18180.03|18180.03|18180.03|18180.03|18180.03|18180.03|18180.03|0
1753279540000|2025-07-23 14:05:40|18184.39|18184.39|18184.39|18184.39|18184.39|18184.39|18184.39|18184.39|0
1753279590000|2025-07-23 14:06:30|18192.65|18192.65|18200.9|18200.9|18200.9|18200.9|18192.65|18192.65|0
1753279600000|2025-07-23 14:06:40|18209.15|18209.15|18209.15|18209.15|18209.15|18209.15|18209.15|18209.15|0
1753279620000|2025-07-23 14:07:00|18213.52|18213.52|18213.52|18213.52|18213.52|18213.52|18213.52|18213.52|0
1753279660000|2025-07-23 14:07:40|18217.88|18217.88|18217.88|18217.88|18217.88|18217.88|18217.88|18217.88|0
1753279770000|2025-07-23 14:09:30|18213.52|18213.52|18213.52|18213.52|18213.52|18213.52|18213.52|18213.52|0
1753279820000|2025-07-23 14:10:20|18222.48|18222.48|18222.48|18222.48|18222.48|18222.48|18222.48|18222.48|0
1753279860000|2025-07-23 14:11:00|18205.97|18205.97|18205.97|18205.97|18205.97|18205.97|18205.97|18205.97|0
1753279870000|2025-07-23 14:11:10|18188.87|18188.87|18188.87|18188.87|18188.87|18188.87|18188.87|18188.87|0
1753279930000|2025-07-23 14:12:10|18184.5|18184.5|18184.5|18184.5|18184.5|18184.5|18184.5|18184.5|0
1753279940000|2025-07-23 14:12:20|18180.14|18180.14|18180.14|18180.14|18180.14|18180.14|18180.14|18180.14|0
1753279950000|2025-07-23 14:12:30|18171.89|18171.89|18171.89|18171.89|18171.89|18171.89|18171.89|18171.89|0
1753280020000|2025-07-23 14:13:40|18176.36|18176.36|18176.36|18176.36|18176.36|18176.36|18176.36|18176.36|0
1753280040000|2025-07-23 14:14:00|18180.73|18180.73|18180.73|18180.73|18180.73|18180.73|18180.73|18180.73|0
1753280100000|2025-07-23 14:15:00|18188.98|18188.98|18188.98|18188.98|18188.98|18188.98|18188.98|18188.98|0
1753280170000|2025-07-23 14:16:10|18197.24|18197.24|18197.24|18197.24|18197.24|18197.24|18197.24|18197.24|0
1753280190000|2025-07-23 14:16:30|18201.6|18201.6|18201.6|18201.6|18201.6|18201.6|18201.6|18201.6|0
1753280250000|2025-07-23 14:17:30|18210.33|18210.33|18210.33|18210.33|18210.33|18210.33|18210.33|18210.33|0
1753280330000|2025-07-23 14:18:50|18205.85|18205.85|18205.85|18205.85|18205.85|18205.85|18205.85|18205.85|0
1753280380000|2025-07-23 14:19:40|18208.84|18208.84|18208.84|18208.84|18208.84|18208.84|18208.84|18208.84|0
1753280410000|2025-07-23 14:20:10|18200.11|18200.11|18200.11|18200.11|18200.11|18200.11|18200.11|18200.11|0
1753280460000|2025-07-23 14:21:00|18204.47|18204.47|18204.47|18204.47|18204.47|18204.47|18204.47|18204.47|0
1753280500000|2025-07-23 14:21:40|18202.98|18202.98|18202.98|18202.98|18202.98|18202.98|18202.98|18202.98|0
1753280520000|2025-07-23 14:22:00|18207.46|18207.46|18211.82|18211.82|18211.82|18211.82|18207.46|18207.46|0
1753280530000|2025-07-23 14:22:10|18207.46|18207.46|18207.46|18207.46|18207.46|18207.46|18207.46|18207.46|0
1753280540000|2025-07-23 14:22:20|18215.71|18215.71|18215.71|18215.71|18215.71|18215.71|18215.71|18215.71|0
1753280640000|2025-07-23 14:24:00|18217.21|18217.21|18217.21|18217.21|18217.21|18217.21|18217.21|18217.21|0
1753280700000|2025-07-23 14:25:00|18214.22|18214.22|18214.22|18214.22|18214.22|18214.22|18214.22|18214.22|0
1753280710000|2025-07-23 14:25:10|18209.86|18209.86|18201.6|18201.6|18209.86|18209.86|18201.6|18201.6|0
1753280760000|2025-07-23 14:26:00|18194.25|18194.25|18194.25|18194.25|18194.25|18194.25|18194.25|18194.25|0
1753280780000|2025-07-23 14:26:20|18189.89|18189.89|18165.12|18165.12|18189.89|18189.89|18165.12|18165.12|0
1753280830000|2025-07-23 14:27:10|18160.64|18160.64|18162.14|18162.14|18162.14|18162.14|18160.64|18160.64|0
1753280870000|2025-07-23 14:27:50|18154.67|18154.67|18154.67|18154.67|18154.67|18154.67|18154.67|18154.67|0
1753280960000|2025-07-23 14:29:20|18138.16|18138.16|18138.16|18138.16|18138.16|18138.16|18138.16|18138.16|0
1753281010000|2025-07-23 14:30:10|18142.53|18142.53|18142.53|18142.53|18142.53|18142.53|18142.53|18142.53|0
1753281020000|2025-07-23 14:30:20|18133.8|18133.8|18133.8|18133.8|18133.8|18133.8|18133.8|18133.8|0
1753281130000|2025-07-23 14:32:10|18142.05|18142.05|18150.31|18150.31|18150.31|18150.31|18142.05|18142.05|0
1753281210000|2025-07-23 14:33:30|18157.77|18157.77|18157.77|18157.77|18157.77|18157.77|18157.77|18157.77|0
1753281300000|2025-07-23 14:35:00|18166.03|18166.03|18185.52|18185.52|18185.52|18185.52|18166.03|18166.03|0
1753281410000|2025-07-23 14:36:50|18177.27|18177.27|18177.27|18177.27|18177.27|18177.27|18177.27|18177.27|0
1753281450000|2025-07-23 14:37:30|18200.7|18200.7|18203.68|18203.68|18203.68|18203.68|18200.7|18200.7|0
1753281470000|2025-07-23 14:37:50|18208.05|18208.05|18224.01|18224.01|18225.51|18225.51|18208.05|18208.05|0
1753281510000|2025-07-23 14:38:30|18225.51|18225.51|18227|18227|18227|18227|18225.51|18225.51|0
1753281550000|2025-07-23 14:39:10|18224.01|18224.01|18224.01|18224.01|18224.01|18224.01|18224.01|18224.01|0
1753281560000|2025-07-23 14:39:20|18240.52|18240.52|18240.52|18240.52|18240.52|18240.52|18240.52|18240.52|0
1753281570000|2025-07-23 14:39:30|18244.89|18244.89|18255.11|18255.11|18255.11|18255.11|18244.89|18244.89|0
1753281580000|2025-07-23 14:39:40|18256.6|18256.6|18259.59|18259.59|18259.59|18259.59|18256.6|18256.6|0
1753281610000|2025-07-23 14:40:10|18261.08|18261.08|18264.97|18264.97|18264.97|18264.97|18261.08|18261.08|0
1753281620000|2025-07-23 14:40:20|18256.24|18256.24|18256.24|18256.24|18256.24|18256.24|18256.24|18256.24|0
1753281630000|2025-07-23 14:40:30|18254.75|18254.75|18254.75|18254.75|18254.75|18254.75|18254.75|18254.75|0
1753281650000|2025-07-23 14:40:50|18250.38|18250.38|18250.38|18250.38|18250.38|18250.38|18250.38|18250.38|0
1753281710000|2025-07-23 14:41:50|18247.4|18247.4|18247.4|18247.4|18247.4|18247.4|18247.4|18247.4|0
1753281780000|2025-07-23 14:43:00|18245.91|18245.91|18245.91|18245.91|18245.91|18245.91|18245.91|18245.91|0
1753281790000|2025-07-23 14:43:10|18241.54|18241.54|18241.54|18241.54|18241.54|18241.54|18241.54|18241.54|0
1753281840000|2025-07-23 14:44:00|18225.03|18225.03|18225.03|18225.03|18225.03|18225.03|18225.03|18225.03|0
1753281860000|2025-07-23 14:44:20|18228.02|18228.02|18229.51|18229.51|18229.51|18229.51|18228.02|18228.02|0
1753281910000|2025-07-23 14:45:10|18228.02|18228.02|18219.76|18219.76|18228.02|18228.02|18219.76|18219.76|0
1753281950000|2025-07-23 14:45:50|18215.4|18215.4|18215.4|18215.4|18215.4|18215.4|18215.4|18215.4|0
1753281990000|2025-07-23 14:46:30|18231.91|18231.91|18231.91|18231.91|18231.91|18231.91|18231.91|18231.91|0
1753282020000|2025-07-23 14:47:00|18234.89|18234.89|18234.89|18234.89|18234.89|18234.89|18234.89|18234.89|0
1753282060000|2025-07-23 14:47:40|18239.26|18239.26|18239.26|18239.26|18239.26|18239.26|18239.26|18239.26|0
1753282070000|2025-07-23 14:47:50|18243.62|18243.62|18239.14|18239.14|18243.62|18243.62|18239.14|18239.14|0
1753282130000|2025-07-23 14:48:50|18222.63|18222.63|18222.63|18222.63|18222.63|18222.63|18222.63|18222.63|0
1753282160000|2025-07-23 14:49:20|18230.89|18230.89|18230.89|18230.89|18230.89|18230.89|18230.89|18230.89|0
1753282170000|2025-07-23 14:49:30|18247.4|18247.4|18247.4|18247.4|18247.4|18247.4|18247.4|18247.4|0
1753282260000|2025-07-23 14:51:00|18239.14|18239.14|18239.14|18239.14|18239.14|18239.14|18239.14|18239.14|0
1753282280000|2025-07-23 14:51:20|18230.89|18230.89|18230.89|18230.89|18230.89|18230.89|18230.89|18230.89|0
1753282320000|2025-07-23 14:52:00|18226.52|18226.52|18226.52|18226.52|18226.52|18226.52|18226.52|18226.52|0
1753282340000|2025-07-23 14:52:20|18229.51|18229.51|18229.51|18229.51|18229.51|18229.51|18229.51|18229.51|0
1753282400000|2025-07-23 14:53:20|18237.76|18237.76|18246.61|18246.61|18246.61|18246.61|18237.76|18237.76|0
1753282450000|2025-07-23 14:54:10|18250.97|18250.97|18250.97|18250.97|18250.97|18250.97|18250.97|18250.97|0
1753282530000|2025-07-23 14:55:30|18259.23|18259.23|18259.23|18259.23|18259.23|18259.23|18259.23|18259.23|0
1753282580000|2025-07-23 14:56:20|18267.48|18267.48|18267.48|18267.48|18267.48|18267.48|18267.48|18267.48|0
1753282600000|2025-07-23 14:56:40|18264.5|18264.5|18263|18263|18264.5|18264.5|18263|18263|0
1753282610000|2025-07-23 14:56:50|18267.37|18267.37|18267.37|18267.37|18267.37|18267.37|18267.37|18267.37|0
1753282680000|2025-07-23 14:58:00|18250.86|18250.86|18250.86|18250.86|18250.86|18250.86|18250.86|18250.86|0
1753282690000|2025-07-23 14:58:10|18252.35|18252.35|18250.86|18250.86|18252.35|18252.35|18250.86|18250.86|0
1753282720000|2025-07-23 14:58:40|18242.13|18242.13|18242.13|18242.13|18242.13|18242.13|18242.13|18242.13|0
1753282820000|2025-07-23 15:00:20|18230.89|18230.89|18230.89|18230.89|18230.89|18230.89|18230.89|18230.89|0
1753282840000|2025-07-23 15:00:40|18226.52|18226.52|18226.52|18226.52|18226.52|18226.52|18226.52|18226.52|0
1753282970000|2025-07-23 15:02:50|18218.27|18218.27|18213.9|18213.9|18218.27|18218.27|18213.9|18213.9|0
1753283060000|2025-07-23 15:04:20|18210.92|18210.92|18210.92|18210.92|18210.92|18210.92|18210.92|18210.92|0
1753283190000|2025-07-23 15:06:30|18212.41|18212.41|18212.41|18212.41|18212.41|18212.41|18212.41|18212.41|0
1753283320000|2025-07-23 15:08:40|18210.92|18210.92|18210.92|18210.92|18210.92|18210.92|18210.92|18210.92|0
1753283340000|2025-07-23 15:09:00|18207.93|18207.93|18207.93|18207.93|18207.93|18207.93|18207.93|18207.93|0
1753283360000|2025-07-23 15:09:20|18206.44|18206.44|18207.93|18207.93|18207.93|18207.93|18206.44|18206.44|0
1753283370000|2025-07-23 15:09:30|18212.3|18212.3|18212.3|18212.3|18212.3|18212.3|18212.3|18212.3|0
1753283430000|2025-07-23 15:10:30|18216.66|18216.66|18216.66|18216.66|18216.66|18216.66|18216.66|18216.66|0
1753283460000|2025-07-23 15:11:00|18221.03|18221.03|18221.03|18221.03|18221.03|18221.03|18221.03|18221.03|0
1753283470000|2025-07-23 15:11:10|18229.28|18229.28|18230.77|18230.77|18230.77|18230.77|18229.28|18229.28|0
1753283480000|2025-07-23 15:11:20|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|0
1753283510000|2025-07-23 15:11:50|18226.41|18226.41|18226.41|18226.41|18226.41|18226.41|18226.41|18226.41|0
1753283520000|2025-07-23 15:12:00|18218.16|18218.16|18218.16|18218.16|18218.16|18218.16|18218.16|18218.16|0
1753283550000|2025-07-23 15:12:30|18219.65|18219.65|18219.65|18219.65|18219.65|18219.65|18219.65|18219.65|0
1753283560000|2025-07-23 15:12:40|18218.16|18218.16|18218.16|18218.16|18218.16|18218.16|18218.16|18218.16|0
1753283570000|2025-07-23 15:12:50|18216.66|18216.66|18216.66|18216.66|18216.66|18216.66|18216.66|18216.66|0
1753283580000|2025-07-23 15:13:00|18221.03|18221.03|18218.04|18218.04|18221.03|18221.03|18218.04|18218.04|0
1753283590000|2025-07-23 15:13:10|18209.31|18209.31|18209.31|18209.31|18209.31|18209.31|18209.31|18209.31|0
1753283660000|2025-07-23 15:14:20|18206.33|18206.33|18206.33|18206.33|18206.33|18206.33|18206.33|18206.33|0
1753283680000|2025-07-23 15:14:40|18196.58|18196.58|18193.59|18193.59|18196.58|18196.58|18193.59|18193.59|0
1753283700000|2025-07-23 15:15:00|18189.23|18189.23|18189.23|18189.23|18189.23|18189.23|18189.23|18189.23|0
1753283850000|2025-07-23 15:17:30|18180.97|18180.97|18180.97|18180.97|18180.97|18180.97|18180.97|18180.97|0
1753283860000|2025-07-23 15:17:40|18172.25|18172.25|18172.25|18172.25|18172.25|18172.25|18172.25|18172.25|0
1753283880000|2025-07-23 15:18:00|18180.97|18180.97|18180.97|18180.97|18180.97|18180.97|18180.97|18180.97|0
1753283910000|2025-07-23 15:18:30|18182.47|18182.47|18182.47|18182.47|18182.47|18182.47|18182.47|18182.47|0
1753283950000|2025-07-23 15:19:10|18178.1|18178.1|18178.1|18178.1|18178.1|18178.1|18178.1|18178.1|0
1753283970000|2025-07-23 15:19:30|18173.62|18173.62|18173.62|18173.62|18173.62|18173.62|18173.62|18173.62|0
1753283990000|2025-07-23 15:19:50|18181.88|18181.88|18181.88|18181.88|18181.88|18181.88|18181.88|18181.88|0
1753284020000|2025-07-23 15:20:20|18184.86|18184.86|18184.86|18184.86|18184.86|18184.86|18184.86|18184.86|0
1753284030000|2025-07-23 15:20:30|18180.39|18180.39|18172.13|18172.13|18180.39|18180.39|18172.13|18172.13|0
1753284090000|2025-07-23 15:21:30|18173.62|18173.62|18173.62|18173.62|18173.62|18173.62|18173.62|18173.62|0
1753284100000|2025-07-23 15:21:40|18182.35|18182.35|18182.35|18182.35|18182.35|18182.35|18182.35|18182.35|0
1753284110000|2025-07-23 15:21:50|18180.86|18180.86|18180.86|18180.86|18180.86|18180.86|18180.86|18180.86|0
1753284340000|2025-07-23 15:25:40|18172.61|18172.61|18172.61|18172.61|18172.61|18172.61|18172.61|18172.61|0
1753284350000|2025-07-23 15:25:50|18168.24|18168.24|18168.24|18168.24|18168.24|18168.24|18168.24|18168.24|0
1753284440000|2025-07-23 15:27:20|18159.99|18159.99|18159.99|18159.99|18159.99|18159.99|18159.99|18159.99|0
1753284460000|2025-07-23 15:27:40|18157|18157|18157|18157|18157|18157|18157|18157|0
1753284530000|2025-07-23 15:28:50|18165.26|18165.26|18165.26|18165.26|18165.26|18165.26|18165.26|18165.26|0
1753284550000|2025-07-23 15:29:10|18173.51|18173.51|18165.26|18165.26|18173.51|18173.51|18165.26|18165.26|0
1753284560000|2025-07-23 15:29:20|18162.27|18162.27|18162.27|18162.27|18162.27|18162.27|18162.27|18162.27|0
1753341310000|2025-07-24 07:15:10|17982.13|17982.13|17982.13|17982.13|17982.13|17982.13|17982.13|17982.13|0
1753341420000|2025-07-24 07:17:00|17986.5|17986.5|17986.5|17986.5|17986.5|17986.5|17986.5|17986.5|0
1753341520000|2025-07-24 07:18:40|17978.24|17978.24|17978.24|17978.24|17978.24|17978.24|17978.24|17978.24|0
1753341580000|2025-07-24 07:19:40|17972.27|17972.27|17973.77|17973.77|17973.77|17973.77|17972.27|17972.27|0
1753341590000|2025-07-24 07:19:50|17956.31|17956.31|17956.31|17956.31|17956.31|17956.31|17956.31|17956.31|0
1753341610000|2025-07-24 07:20:10|17931.54|17931.54|17924.08|17924.08|17931.54|17931.54|17924.08|17924.08|0
1753341630000|2025-07-24 07:20:30|17922.59|17922.59|17922.59|17922.59|17922.59|17922.59|17922.59|17922.59|0
1753341730000|2025-07-24 07:22:10|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|0
1753341750000|2025-07-24 07:22:30|17925.57|17925.57|17930.05|17930.05|17930.05|17930.05|17925.57|17925.57|0
1753341790000|2025-07-24 07:23:10|17928.56|17928.56|17928.56|17928.56|17928.56|17928.56|17928.56|17928.56|0
1753341830000|2025-07-24 07:23:50|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|0
1753341960000|2025-07-24 07:26:00|17918.34|17918.34|17918.34|17918.34|17918.34|17918.34|17918.34|17918.34|0
1753341980000|2025-07-24 07:26:20|17905.72|17905.72|17922.23|17922.23|17922.23|17922.23|17905.72|17905.72|0
1753342030000|2025-07-24 07:27:10|17913.27|17913.27|17913.27|17913.27|17913.27|17913.27|17913.27|17913.27|0
1753342090000|2025-07-24 07:28:10|17904.54|17904.54|17904.54|17904.54|17904.54|17904.54|17904.54|17904.54|0
1753342100000|2025-07-24 07:28:20|17901.56|17901.56|17901.56|17901.56|17901.56|17901.56|17901.56|17901.56|0
1753342110000|2025-07-24 07:28:30|17904.54|17904.54|17906.03|17906.03|17906.03|17906.03|17904.54|17904.54|0
1753342120000|2025-07-24 07:28:40|17904.54|17904.54|17904.54|17904.54|17904.54|17904.54|17904.54|17904.54|0
1753342140000|2025-07-24 07:29:00|17888.03|17888.03|17888.03|17888.03|17888.03|17888.03|17888.03|17888.03|0
1753342150000|2025-07-24 07:29:10|17889.52|17889.52|17889.52|17889.52|17889.52|17889.52|17889.52|17889.52|0
1753342200000|2025-07-24 07:30:00|17892.51|17892.51|17900.76|17900.76|17900.76|17900.76|17892.51|17892.51|0
1753342270000|2025-07-24 07:31:10|17902.26|17902.26|17902.26|17902.26|17902.26|17902.26|17902.26|17902.26|0
1753342310000|2025-07-24 07:31:50|17900.76|17900.76|17900.76|17900.76|17900.76|17900.76|17900.76|17900.76|0
1753342320000|2025-07-24 07:32:00|17899.27|17899.27|17899.27|17899.27|17899.27|17899.27|17899.27|17899.27|0
1753342330000|2025-07-24 07:32:10|17897.78|17897.78|17897.78|17897.78|17897.78|17897.78|17897.78|17897.78|0
1753342420000|2025-07-24 07:33:40|17900.76|17900.76|17899.27|17899.27|17900.76|17900.76|17899.27|17899.27|0
1753342450000|2025-07-24 07:34:10|17900.76|17900.76|17899.27|17899.27|17900.76|17900.76|17899.27|17899.27|0
1753342460000|2025-07-24 07:34:20|17900.76|17900.76|17899.27|17899.27|17900.76|17900.76|17899.27|17899.27|0
1753342490000|2025-07-24 07:34:50|17896.29|17896.29|17897.78|17897.78|17897.78|17897.78|17896.29|17896.29|0
1753342500000|2025-07-24 07:35:00|17896.29|17896.29|17899.27|17899.27|17899.27|17899.27|17896.29|17896.29|0
1753342510000|2025-07-24 07:35:10|17907.53|17907.53|17907.53|17907.53|17907.53|17907.53|17907.53|17907.53|0
1753342520000|2025-07-24 07:35:20|17920.62|17920.62|17920.62|17920.62|17920.62|17920.62|17920.62|17920.62|0
1753342540000|2025-07-24 07:35:40|17922.11|17922.11|17930.84|17930.84|17930.84|17930.84|17922.11|17922.11|0
1753342560000|2025-07-24 07:36:00|17926.48|17926.48|17926.48|17926.48|17926.48|17926.48|17926.48|17926.48|0
1753342580000|2025-07-24 07:36:20|17924.98|17924.98|17926.48|17926.48|17926.48|17926.48|17924.98|17924.98|0
1753342610000|2025-07-24 07:36:50|17930.84|17930.84|17930.84|17930.84|17930.84|17930.84|17930.84|17930.84|0
1753342710000|2025-07-24 07:38:30|17933.83|17933.83|17935.32|17935.32|17935.32|17935.32|17933.83|17933.83|0
1753342720000|2025-07-24 07:38:40|17938.31|17938.31|17938.31|17938.31|17938.31|17938.31|17938.31|17938.31|0
1753342750000|2025-07-24 07:39:10|17941.29|17941.29|17941.29|17941.29|17941.29|17941.29|17941.29|17941.29|0
1753342760000|2025-07-24 07:39:20|17939.8|17939.8|17939.8|17939.8|17939.8|17939.8|17939.8|17939.8|0
1753342810000|2025-07-24 07:40:10|17942.78|17942.78|17942.78|17942.78|17942.78|17942.78|17942.78|17942.78|0
1753342820000|2025-07-24 07:40:20|17945.77|17945.77|17945.77|17945.77|17945.77|17945.77|17945.77|17945.77|0
1753342970000|2025-07-24 07:42:50|17948.76|17948.76|17948.76|17948.76|17948.76|17948.76|17948.76|17948.76|0
1753343000000|2025-07-24 07:43:20|17947.26|17947.26|17947.26|17947.26|17947.26|17947.26|17947.26|17947.26|0
1753343020000|2025-07-24 07:43:40|17955.52|17955.52|17955.52|17955.52|17955.52|17955.52|17955.52|17955.52|0
1753343040000|2025-07-24 07:44:00|17958.5|17958.5|17958.5|17958.5|17958.5|17958.5|17958.5|17958.5|0
1753343090000|2025-07-24 07:44:50|17966.76|17966.76|17966.76|17966.76|17966.76|17966.76|17966.76|17966.76|0
1753343100000|2025-07-24 07:45:00|17969.74|17969.74|17969.74|17969.74|17969.74|17969.74|17969.74|17969.74|0
1753343160000|2025-07-24 07:46:00|17971.24|17971.24|17971.24|17971.24|17971.24|17971.24|17971.24|17971.24|0
1753343170000|2025-07-24 07:46:10|17974.22|17974.22|17974.22|17974.22|17974.22|17974.22|17974.22|17974.22|0
1753343210000|2025-07-24 07:46:50|17982.48|17982.48|17982.48|17982.48|17982.48|17982.48|17982.48|17982.48|0
1753343220000|2025-07-24 07:47:00|17995.57|17995.57|17995.57|17995.57|17995.57|17995.57|17995.57|17995.57|0
1753343230000|2025-07-24 07:47:10|17991.09|17991.09|17991.09|17991.09|17991.09|17991.09|17991.09|17991.09|0
1753343250000|2025-07-24 07:47:30|17992.58|17992.58|17992.58|17992.58|17992.58|17992.58|17992.58|17992.58|0
1753343360000|2025-07-24 07:49:20|17976.07|17976.07|17971.71|17971.71|17976.07|17976.07|17971.71|17971.71|0
1753343460000|2025-07-24 07:51:00|17968.72|17968.72|17968.72|17968.72|17968.72|17968.72|17968.72|17968.72|0
1753343530000|2025-07-24 07:52:10|17955.63|17955.63|17946.9|17946.9|17955.63|17955.63|17946.9|17946.9|0
1753343540000|2025-07-24 07:52:20|17948.39|17948.39|17948.39|17948.39|17948.39|17948.39|17948.39|17948.39|0
1753343560000|2025-07-24 07:52:40|17946.9|17946.9|17946.9|17946.9|17946.9|17946.9|17946.9|17946.9|0
1753343600000|2025-07-24 07:53:20|17939.55|17939.55|17935.19|17935.19|17939.55|17939.55|17935.19|17935.19|0
1753343690000|2025-07-24 07:54:50|17929.22|17929.22|17929.22|17929.22|17929.22|17929.22|17929.22|17929.22|0
1753343710000|2025-07-24 07:55:10|17924.85|17924.85|17924.85|17924.85|17924.85|17924.85|17924.85|17924.85|0
1753343790000|2025-07-24 07:56:30|17921.87|17921.87|17921.87|17921.87|17921.87|17921.87|17921.87|17921.87|0
1753343810000|2025-07-24 07:56:50|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|0
1753343860000|2025-07-24 07:57:40|17911.64|17911.64|17911.64|17911.64|17911.64|17911.64|17911.64|17911.64|0
1753343940000|2025-07-24 07:59:00|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|0
1753343990000|2025-07-24 07:59:50|17921.87|17921.87|17921.87|17921.87|17921.87|17921.87|17921.87|17921.87|0
1753344000000|2025-07-24 08:00:00|17926.23|17926.23|17926.23|17926.23|17926.23|17926.23|17926.23|17926.23|0
1753344030000|2025-07-24 08:00:30|17924.74|17924.74|17927.72|17927.72|17927.72|17927.72|17924.74|17924.74|0
1753344080000|2025-07-24 08:01:20|17924.74|17924.74|17924.74|17924.74|17924.74|17924.74|17924.74|17924.74|0
1753344090000|2025-07-24 08:01:30|17920.37|17920.37|17920.37|17920.37|17920.37|17920.37|17920.37|17920.37|0
1753344100000|2025-07-24 08:01:40|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|0
1753344110000|2025-07-24 08:01:50|17920.37|17920.37|17920.37|17920.37|17920.37|17920.37|17920.37|17920.37|0
1753344120000|2025-07-24 08:02:00|17918.88|17918.88|17912.91|17912.91|17918.88|17918.88|17912.91|17912.91|0
1753344130000|2025-07-24 08:02:10|17911.42|17911.42|17903.95|17903.95|17911.42|17911.42|17903.95|17903.95|0
1753344280000|2025-07-24 08:04:40|17917.05|17917.05|17917.05|17917.05|17917.05|17917.05|17917.05|17917.05|0
1753344370000|2025-07-24 08:06:10|17924.51|17924.51|17924.51|17924.51|17924.51|17924.51|17924.51|17924.51|0
1753344390000|2025-07-24 08:06:30|17920.15|17920.15|17920.15|17920.15|17920.15|17920.15|17920.15|17920.15|0
1753344490000|2025-07-24 08:08:10|17895.38|17895.38|17895.38|17895.38|17895.38|17895.38|17895.38|17895.38|0
1753344520000|2025-07-24 08:08:40|17903.64|17903.64|17903.64|17903.64|17903.64|17903.64|17903.64|17903.64|0
1753344600000|2025-07-24 08:10:00|17897.78|17897.78|17897.78|17897.78|17897.78|17897.78|17897.78|17897.78|0
1753344610000|2025-07-24 08:10:10|17893.41|17893.41|17872.54|17872.54|17893.41|17893.41|17872.54|17872.54|0
1753344660000|2025-07-24 08:11:00|17868.06|17868.06|17868.06|17868.06|17868.06|17868.06|17868.06|17868.06|0
1753344780000|2025-07-24 08:13:00|17872.43|17872.43|17870.93|17870.93|17872.43|17872.43|17870.93|17870.93|0
1753344830000|2025-07-24 08:13:50|17887.44|17887.44|17887.44|17887.44|17887.44|17887.44|17887.44|17887.44|0
1753344980000|2025-07-24 08:16:20|17895.7|17895.7|17895.7|17895.7|17895.7|17895.7|17895.7|17895.7|0
1753345000000|2025-07-24 08:16:40|17904.43|17904.43|17913.16|17913.16|17913.16|17913.16|17904.43|17904.43|0
1753345070000|2025-07-24 08:17:50|17908.79|17908.79|17908.79|17908.79|17908.79|17908.79|17908.79|17908.79|0
1753345100000|2025-07-24 08:18:20|17900.54|17900.54|17900.54|17900.54|17900.54|17900.54|17899.04|17899.04|0
1753345160000|2025-07-24 08:19:20|17883.08|17883.08|17883.08|17883.08|17883.08|17883.08|17883.08|17883.08|0
1753345170000|2025-07-24 08:19:30|17874.35|17874.35|17874.35|17874.35|17874.35|17874.35|17874.35|17874.35|0
1753345250000|2025-07-24 08:20:50|17878.71|17878.71|17878.71|17878.71|17878.71|17878.71|17878.71|17878.71|0
1753345330000|2025-07-24 08:22:10|17872.74|17872.74|17872.74|17872.74|17872.74|17872.74|17872.74|17872.74|0
1753345520000|2025-07-24 08:25:20|17881.47|17881.47|17881.47|17881.47|17881.47|17881.47|17881.47|17881.47|0
1753345690000|2025-07-24 08:28:10|17864.96|17864.96|17881.47|17881.47|17881.47|17881.47|17864.96|17864.96|0
1753345800000|2025-07-24 08:30:00|17872.74|17872.74|17868.38|17868.38|17872.74|17872.74|17868.38|17868.38|0
1753345810000|2025-07-24 08:30:10|17866.89|17866.89|17866.89|17866.89|17866.89|17866.89|17866.89|17866.89|0
1753345820000|2025-07-24 08:30:20|17865.39|17865.39|17865.39|17865.39|17865.39|17865.39|17865.39|17865.39|0
1753345870000|2025-07-24 08:31:10|17873.65|17873.65|17873.65|17873.65|17873.65|17873.65|17873.65|17873.65|0
1753345980000|2025-07-24 08:33:00|17876.63|17876.63|17882.6|17882.6|17882.6|17882.6|17876.63|17876.63|0
1753345990000|2025-07-24 08:33:10|17879.62|17879.62|17879.62|17879.62|17879.62|17879.62|17879.62|17879.62|0
1753346000000|2025-07-24 08:33:20|17881.11|17881.11|17876.75|17876.75|17881.11|17881.11|17876.75|17876.75|0
1753346090000|2025-07-24 08:34:50|17873.76|17873.76|17873.76|17873.76|17873.76|17873.76|17873.76|17873.76|0
1753346140000|2025-07-24 08:35:40|17872.27|17872.27|17872.27|17872.27|17872.27|17872.27|17872.27|17872.27|0
1753346180000|2025-07-24 08:36:20|17881|17881|17882.49|17882.49|17882.49|17882.49|17881|17881|0
1753346190000|2025-07-24 08:36:30|17885.48|17885.48|17886.97|17886.97|17886.97|17886.97|17885.48|17885.48|0
1753346210000|2025-07-24 08:36:50|17889.95|17889.95|17889.95|17889.95|17889.95|17889.95|17889.95|17889.95|0
1753346220000|2025-07-24 08:37:00|17892.94|17892.94|17891.45|17891.45|17892.94|17892.94|17891.45|17891.45|0
1753346270000|2025-07-24 08:37:50|17899.7|17899.7|17899.7|17899.7|17899.7|17899.7|17899.7|17899.7|0
1753346290000|2025-07-24 08:38:10|17901.19|17901.19|17901.19|17901.19|17901.19|17901.19|17901.19|17901.19|0
1753346580000|2025-07-24 08:43:00|17909.92|17909.92|17909.92|17909.92|17909.92|17909.92|17909.92|17909.92|0
1753346650000|2025-07-24 08:44:10|17939.05|17939.05|17939.05|17939.05|17939.05|17939.05|17939.05|17939.05|0
1753346730000|2025-07-24 08:45:30|17947.78|17947.78|17947.78|17947.78|17947.78|17947.78|17947.78|17947.78|0
1753346850000|2025-07-24 08:47:30|17926.43|17926.43|17926.43|17926.43|17926.43|17926.43|17926.43|17926.43|0
1753346860000|2025-07-24 08:47:40|17930.8|17930.8|17926.43|17926.43|17930.8|17930.8|17926.43|17926.43|0
1753346910000|2025-07-24 08:48:30|17930.8|17930.8|17930.8|17930.8|17930.8|17930.8|17930.8|17930.8|0
1753347010000|2025-07-24 08:50:10|17941.25|17941.25|17933.78|17933.78|17941.25|17941.25|17933.78|17933.78|0
1753347020000|2025-07-24 08:50:20|17938.15|17938.15|17938.15|17938.15|17938.15|17938.15|17938.15|17938.15|0
1753347290000|2025-07-24 08:54:50|17925.05|17925.05|17920.69|17920.69|17925.05|17925.05|17920.69|17920.69|0
1753347340000|2025-07-24 08:55:40|17916.33|17916.33|17903.59|17903.59|17916.33|17916.33|17903.59|17903.59|0
1753347360000|2025-07-24 08:56:00|17907.96|17907.96|17907.96|17907.96|17907.96|17907.96|17907.96|17907.96|0
1753347380000|2025-07-24 08:56:20|17906.46|17906.46|17907.96|17907.96|17907.96|17907.96|17906.46|17906.46|0
1753347500000|2025-07-24 08:58:20|17901.99|17901.99|17903.48|17903.48|17903.48|17903.48|17901.99|17901.99|0
1753347540000|2025-07-24 08:59:00|17901.99|17901.99|17901.99|17901.99|17901.99|17901.99|17901.99|17901.99|0
1753347620000|2025-07-24 09:00:20|17899|17899|17899|17899|17899|17899|17899|17899|0
1753347720000|2025-07-24 09:02:00|17894.64|17894.64|17894.64|17894.64|17894.64|17894.64|17894.64|17894.64|0
1753347730000|2025-07-24 09:02:10|17891.65|17891.65|17891.65|17891.65|17891.65|17891.65|17891.65|17891.65|0
1753347860000|2025-07-24 09:04:20|17887.29|17887.29|17887.29|17887.29|17887.29|17887.29|17887.29|17887.29|0
1753347890000|2025-07-24 09:04:50|17888.78|17888.78|17888.78|17888.78|17888.78|17888.78|17888.78|17888.78|0
1753348050000|2025-07-24 09:07:30|17885.79|17885.79|17885.79|17885.79|17885.79|17885.79|17885.79|17885.79|0
1753348090000|2025-07-24 09:08:10|17887.29|17887.29|17887.29|17887.29|17887.29|17887.29|17887.29|17887.29|0
1753348140000|2025-07-24 09:09:00|17891.65|17891.65|17891.65|17891.65|17891.65|17891.65|17891.65|17891.65|0
1753348220000|2025-07-24 09:10:20|17887.17|17887.17|17887.17|17887.17|17887.17|17887.17|17887.17|17887.17|0
1753348230000|2025-07-24 09:10:30|17882.81|17882.81|17882.81|17882.81|17882.81|17882.81|17882.81|17882.81|0
1753348300000|2025-07-24 09:11:40|17888.78|17888.78|17888.78|17888.78|17888.78|17888.78|17888.78|17888.78|0
1753348380000|2025-07-24 09:13:00|17887.29|17887.29|17887.29|17887.29|17887.29|17887.29|17887.29|17887.29|0
1753348490000|2025-07-24 09:14:50|17885.79|17885.79|17885.79|17885.79|17885.79|17885.79|17885.79|17885.79|0
1753348530000|2025-07-24 09:15:30|17877.54|17877.54|17877.54|17877.54|17877.54|17877.54|17877.54|17877.54|0
1753348570000|2025-07-24 09:16:10|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|0
1753348670000|2025-07-24 09:17:50|17876.05|17876.05|17876.05|17876.05|17876.05|17876.05|17876.05|17876.05|0
1753348700000|2025-07-24 09:18:20|17871.57|17871.57|17862.61|17862.61|17871.57|17871.57|17862.61|17862.61|0
1753348710000|2025-07-24 09:18:30|17842.64|17842.64|17842.64|17842.64|17842.64|17842.64|17842.64|17842.64|0
1753348730000|2025-07-24 09:18:50|17839.66|17839.66|17839.66|17839.66|17839.66|17839.66|17839.66|17839.66|0
1753348760000|2025-07-24 09:19:20|17842.64|17842.64|17842.64|17842.64|17842.64|17842.64|17842.64|17842.64|0
1753348780000|2025-07-24 09:19:40|17838.28|17838.28|17838.28|17838.28|17838.28|17838.28|17838.28|17838.28|0
1753348870000|2025-07-24 09:21:10|17827.04|17827.04|17810.53|17810.53|17827.04|17827.04|17810.53|17810.53|0
1753348880000|2025-07-24 09:21:20|17806.16|17806.16|17806.16|17806.16|17806.16|17806.16|17806.16|17806.16|0
1753348890000|2025-07-24 09:21:30|17809.15|17809.15|17809.15|17809.15|17809.15|17809.15|17809.15|17809.15|0
1753348920000|2025-07-24 09:22:00|17817.4|17817.4|17821.77|17821.77|17821.77|17821.77|17817.4|17817.4|0
1753348980000|2025-07-24 09:23:00|17826.13|17826.13|17826.13|17826.13|17826.13|17826.13|17826.13|17826.13|0
1753349240000|2025-07-24 09:27:20|17818.67|17818.67|17818.67|17818.67|17818.67|17818.67|17818.67|17818.67|0
1753349350000|2025-07-24 09:29:10|17810.41|17810.41|17810.41|17810.41|17810.41|17810.41|17810.41|17810.41|0
1753349360000|2025-07-24 09:29:20|17802.16|17802.16|17802.16|17802.16|17802.16|17802.16|17802.16|17802.16|0
1753349430000|2025-07-24 09:30:30|17796.19|17796.19|17796.19|17796.19|17796.19|17796.19|17796.19|17796.19|0
1753349510000|2025-07-24 09:31:50|17800.66|17800.66|17797.68|17797.68|17800.66|17800.66|17797.68|17797.68|0
1753349530000|2025-07-24 09:32:10|17796.19|17796.19|17796.19|17796.19|17796.19|17796.19|17796.19|17796.19|0
1753349560000|2025-07-24 09:32:40|17794.69|17794.69|17791.71|17791.71|17794.69|17794.69|17791.71|17791.71|0
1753349580000|2025-07-24 09:33:00|17782.98|17782.98|17758.21|17758.21|17782.98|17782.98|17758.21|17758.21|0
1753349650000|2025-07-24 09:34:10|17762.69|17762.69|17761.2|17761.2|17762.69|17762.69|17761.2|17761.2|0
1753349660000|2025-07-24 09:34:20|17765.57|17765.57|17765.57|17765.57|17765.57|17765.57|17765.57|17765.57|0
1753349830000|2025-07-24 09:37:10|17774.29|17774.29|17783.25|17783.25|17783.25|17783.25|17774.29|17774.29|0
1753350240000|2025-07-24 09:44:00|17781.76|17781.76|17781.76|17781.76|17781.76|17781.76|17781.76|17781.76|0
1753350250000|2025-07-24 09:44:10|17780.27|17780.27|17780.27|17780.27|17780.27|17780.27|17780.27|17780.27|0
1753350310000|2025-07-24 09:45:10|17784.63|17784.63|17780.27|17780.27|17784.63|17784.63|17780.27|17780.27|0
1753350550000|2025-07-24 09:49:10|17784.63|17784.63|17784.63|17784.63|17784.63|17784.63|17784.63|17784.63|0
1753350600000|2025-07-24 09:50:00|17775.9|17775.9|17775.9|17775.9|17775.9|17775.9|17775.9|17775.9|0
1753350670000|2025-07-24 09:51:10|17772.92|17772.92|17781.17|17781.17|17781.17|17781.17|17772.92|17772.92|0
1753350960000|2025-07-24 09:56:00|17776.81|17776.81|17776.81|17776.81|17776.81|17776.81|17776.81|17776.81|0
1753350990000|2025-07-24 09:56:30|17772.44|17772.44|17772.44|17772.44|17772.44|17772.44|17772.44|17772.44|0
1753351190000|2025-07-24 09:59:50|17769.46|17769.46|17769.46|17769.46|17769.46|17769.46|17769.46|17769.46|0
1753351200000|2025-07-24 10:00:00|17786.44|17786.44|17786.44|17786.44|17786.44|17786.44|17786.44|17786.44|0
1753351250000|2025-07-24 10:00:50|17783.45|17783.45|17783.45|17783.45|17783.45|17783.45|17783.45|17783.45|0
1753351270000|2025-07-24 10:01:10|17781.96|17781.96|17781.96|17781.96|17781.96|17781.96|17781.96|17781.96|0
1753351280000|2025-07-24 10:01:20|17784.95|17784.95|17784.95|17784.95|17784.95|17784.95|17784.95|17784.95|0
1753351320000|2025-07-24 10:02:00|17787.93|17787.93|17786.44|17786.44|17787.93|17787.93|17784.95|17784.95|0
1753351330000|2025-07-24 10:02:10|17784.95|17784.95|17786.44|17786.44|17786.44|17786.44|17784.95|17784.95|0
1753351350000|2025-07-24 10:02:30|17799.53|17799.53|17799.53|17799.53|17799.53|17799.53|17799.53|17799.53|0
1753351360000|2025-07-24 10:02:40|17808.26|17808.26|17808.26|17808.26|17808.26|17808.26|17808.26|17808.26|0
1753351370000|2025-07-24 10:02:50|17829.14|17829.14|17832.12|17832.12|17832.12|17832.12|17829.14|17829.14|0
1753351430000|2025-07-24 10:03:50|17836.6|17836.6|17836.6|17836.6|17836.6|17836.6|17836.6|17836.6|0
1753351450000|2025-07-24 10:04:10|17827.87|17827.87|17827.87|17827.87|17827.87|17827.87|17827.87|17827.87|0
1753351500000|2025-07-24 10:05:00|17829.36|17829.36|17829.36|17829.36|17829.36|17829.36|17829.36|17829.36|0
1753351530000|2025-07-24 10:05:30|17827.87|17827.87|17827.87|17827.87|17827.87|17827.87|17827.87|17827.87|0
1753351610000|2025-07-24 10:06:50|17830.86|17830.86|17830.86|17830.86|17830.86|17830.86|17830.86|17830.86|0
1753351620000|2025-07-24 10:07:00|17832.35|17832.35|17832.35|17832.35|17832.35|17832.35|17832.35|17832.35|0
1753351630000|2025-07-24 10:07:10|17830.86|17830.86|17830.86|17830.86|17830.86|17830.86|17830.86|17830.86|0
1753351710000|2025-07-24 10:08:30|17829.36|17829.36|17829.36|17829.36|17829.36|17829.36|17829.36|17829.36|0
1753351770000|2025-07-24 10:09:30|17820.63|17820.63|17820.63|17820.63|17820.63|17820.63|17820.63|17820.63|0
1753351800000|2025-07-24 10:10:00|17825|17825|17825|17825|17825|17825|17825|17825|0
1753351900000|2025-07-24 10:11:40|17816.27|17816.27|17811.91|17811.91|17816.27|17816.27|17811.91|17811.91|0
1753351920000|2025-07-24 10:12:00|17808.92|17808.92|17808.92|17808.92|17808.92|17808.92|17808.92|17808.92|0
1753351980000|2025-07-24 10:13:00|17795.83|17795.83|17795.83|17795.83|17795.83|17795.83|17795.83|17795.83|0
1753352040000|2025-07-24 10:14:00|17812.34|17812.34|17812.34|17812.34|17812.34|17812.34|17812.34|17812.34|0
1753352080000|2025-07-24 10:14:40|17815.32|17815.32|17815.32|17815.32|17815.32|17815.32|17815.32|17815.32|0
1753352190000|2025-07-24 10:16:30|17813.83|17813.83|17813.83|17813.83|17813.83|17813.83|17813.83|17813.83|0
1753352330000|2025-07-24 10:18:50|17805.57|17805.57|17805.57|17805.57|17805.57|17805.57|17805.57|17805.57|0
1753352380000|2025-07-24 10:19:40|17809.94|17809.94|17809.94|17809.94|17809.94|17809.94|17809.94|17809.94|0
1753352710000|2025-07-24 10:25:10|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|17808.45|17808.45|0
1753352840000|2025-07-24 10:27:20|17814.42|17814.42|17814.42|17814.42|17814.42|17814.42|17814.42|17814.42|0
1753352910000|2025-07-24 10:28:30|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|0
1753352960000|2025-07-24 10:29:20|17815.91|17815.91|17815.91|17815.91|17815.91|17815.91|17815.91|17815.91|0
1753352970000|2025-07-24 10:29:30|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|0
1753353050000|2025-07-24 10:30:50|17814.42|17814.42|17811.43|17811.43|17814.42|17814.42|17811.43|17811.43|0
1753353210000|2025-07-24 10:33:30|17807.07|17807.07|17807.07|17807.07|17807.07|17807.07|17807.07|17807.07|0
1753353310000|2025-07-24 10:35:10|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|0
1753353320000|2025-07-24 10:35:20|17817.4|17817.4|17817.4|17817.4|17817.4|17817.4|17817.4|17817.4|0
1753353630000|2025-07-24 10:40:30|17813.04|17813.04|17813.04|17813.04|17813.04|17813.04|17813.04|17813.04|0
1753353670000|2025-07-24 10:41:10|17821.77|17821.77|17821.77|17821.77|17821.77|17821.77|17821.77|17821.77|0
1753353870000|2025-07-24 10:44:30|17818.78|17818.78|17818.78|17818.78|17818.78|17818.78|17818.78|17818.78|0
1753353940000|2025-07-24 10:45:40|17835.29|17835.29|17835.29|17835.29|17835.29|17835.29|17835.29|17835.29|0
1753353960000|2025-07-24 10:46:00|17841.26|17841.26|17842.75|17842.75|17842.75|17842.75|17841.26|17841.26|0
1753353990000|2025-07-24 10:46:30|17844.25|17844.25|17844.25|17844.25|17844.25|17844.25|17844.25|17844.25|0
1753354050000|2025-07-24 10:47:30|17841.26|17841.26|17841.26|17841.26|17841.26|17841.26|17841.26|17841.26|0
1753354060000|2025-07-24 10:47:40|17842.75|17842.75|17842.75|17842.75|17842.75|17842.75|17842.75|17842.75|0
1753354130000|2025-07-24 10:48:50|17851.48|17851.48|17851.48|17851.48|17851.48|17851.48|17851.48|17851.48|0
1753354280000|2025-07-24 10:51:20|17852.98|17852.98|17852.98|17852.98|17852.98|17852.98|17852.98|17852.98|0
1753354430000|2025-07-24 10:53:50|17849.99|17849.99|17849.99|17849.99|17849.99|17849.99|17849.99|17849.99|0
1753354590000|2025-07-24 10:56:30|17845.63|17845.63|17845.63|17845.63|17845.63|17845.63|17845.63|17845.63|0
1753354600000|2025-07-24 10:56:40|17849.99|17849.99|17849.99|17849.99|17849.99|17849.99|17849.99|17849.99|0
1753354630000|2025-07-24 10:57:10|17854.47|17854.47|17854.47|17854.47|17854.47|17854.47|17854.47|17854.47|0
1753354750000|2025-07-24 10:59:10|17849.99|17849.99|17849.99|17849.99|17849.99|17849.99|17849.99|17849.99|0
1753354810000|2025-07-24 11:00:10|17858.25|17858.25|17858.25|17858.25|17858.25|17858.25|17858.25|17858.25|0
1753354830000|2025-07-24 11:00:30|17853.77|17853.77|17853.77|17853.77|17853.77|17853.77|17853.77|17853.77|0
1753354920000|2025-07-24 11:02:00|17855.26|17855.26|17855.26|17855.26|17855.26|17855.26|17855.26|17855.26|0
1753354970000|2025-07-24 11:02:50|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|0
1753355020000|2025-07-24 11:03:40|17864.1|17864.1|17864.1|17864.1|17864.1|17864.1|17864.1|17864.1|0
1753355160000|2025-07-24 11:06:00|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|17859.74|0
1753355230000|2025-07-24 11:07:10|17855.37|17855.37|17855.37|17855.37|17855.37|17855.37|17855.37|17855.37|0
1753355340000|2025-07-24 11:09:00|17852.5|17852.5|17852.5|17852.5|17852.5|17852.5|17852.5|17852.5|0
1753355400000|2025-07-24 11:10:00|17846.64|17846.64|17846.64|17846.64|17846.64|17846.64|17846.64|17846.64|0
1753355420000|2025-07-24 11:10:20|17843.66|17843.66|17843.66|17843.66|17843.66|17843.66|17843.66|17843.66|0
1753355480000|2025-07-24 11:11:20|17845.15|17845.15|17845.15|17845.15|17845.15|17845.15|17845.15|17845.15|0
1753355600000|2025-07-24 11:13:20|17842.17|17842.17|17848.14|17848.14|17848.14|17848.14|17842.17|17842.17|0
1753355820000|2025-07-24 11:17:00|17852.5|17852.5|17852.5|17852.5|17852.5|17852.5|17852.5|17852.5|0
1753355860000|2025-07-24 11:17:40|17848.14|17848.14|17848.14|17848.14|17848.14|17848.14|17848.14|17848.14|0
1753356170000|2025-07-24 11:22:50|17845.15|17845.15|17845.15|17845.15|17845.15|17845.15|17845.15|17845.15|0
1753356230000|2025-07-24 11:23:50|17822.31|17822.31|17822.31|17822.31|17822.31|17822.31|17822.31|17822.31|0
1753356240000|2025-07-24 11:24:00|17817.83|17817.83|17816.34|17816.34|17817.83|17817.83|17816.34|17816.34|0
1753356440000|2025-07-24 11:27:20|17814.85|17814.85|17814.85|17814.85|17814.85|17814.85|17814.85|17814.85|0
1753356520000|2025-07-24 11:28:40|17810.48|17810.48|17810.48|17810.48|17810.48|17810.48|17810.48|17810.48|0
1753356650000|2025-07-24 11:30:50|17802.23|17802.23|17794.88|17794.88|17802.23|17802.23|17794.88|17794.88|0
1753356710000|2025-07-24 11:31:50|17793.38|17793.38|17793.38|17793.38|17793.38|17793.38|17793.38|17793.38|0
1753356890000|2025-07-24 11:34:50|17785.13|17785.13|17785.13|17785.13|17785.13|17785.13|17785.13|17785.13|0
1753356900000|2025-07-24 11:35:00|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|0
1753357030000|2025-07-24 11:37:10|17793.86|17793.86|17793.86|17793.86|17793.86|17793.86|17793.86|17793.86|0
1753357320000|2025-07-24 11:42:00|17781.24|17781.24|17781.24|17781.24|17781.24|17781.24|17781.24|17781.24|0
1753357480000|2025-07-24 11:44:40|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|0
1753357790000|2025-07-24 11:49:50|17775.38|17775.38|17775.38|17775.38|17775.38|17775.38|17775.38|17775.38|0
1753357880000|2025-07-24 11:51:20|17781.35|17781.35|17781.35|17781.35|17781.35|17781.35|17781.35|17781.35|0
1753357920000|2025-07-24 11:52:00|17789.61|17789.61|17789.61|17789.61|17789.61|17789.61|17789.61|17789.61|0
1753357930000|2025-07-24 11:52:10|17791.1|17791.1|17791.1|17791.1|17791.1|17791.1|17791.1|17791.1|0
1753358130000|2025-07-24 11:55:30|17795.47|17795.47|17795.47|17795.47|17795.47|17795.47|17795.47|17795.47|0
1753358190000|2025-07-24 11:56:30|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|0
1753358390000|2025-07-24 11:59:50|17804.42|17804.42|17811.66|17811.66|17813.15|17813.15|17804.42|17804.42|0
1753358400000|2025-07-24 12:00:00|17810.17|17810.17|17810.17|17810.17|17810.17|17810.17|17810.17|17810.17|0
1753358410000|2025-07-24 12:00:10|17811.66|17811.66|17811.66|17811.66|17811.66|17811.66|17811.66|17811.66|0
1753358420000|2025-07-24 12:00:20|17802.93|17802.93|17802.93|17802.93|17802.93|17802.93|17802.93|17802.93|0
1753358440000|2025-07-24 12:00:40|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|0
1753358460000|2025-07-24 12:01:00|17798.45|17798.45|17798.45|17798.45|17798.45|17798.45|17798.45|17798.45|0
1753358510000|2025-07-24 12:01:50|17794.09|17794.09|17794.09|17794.09|17794.09|17794.09|17794.09|17794.09|0
1753358520000|2025-07-24 12:02:00|17791.1|17791.1|17791.1|17791.1|17791.1|17791.1|17791.1|17791.1|0
1753358560000|2025-07-24 12:02:40|17789.61|17789.61|17789.61|17789.61|17789.61|17789.61|17789.61|17789.61|0
1753358590000|2025-07-24 12:03:10|17793.97|17793.97|17793.97|17793.97|17793.97|17793.97|17793.97|17793.97|0
1753358720000|2025-07-24 12:05:20|17799.94|17799.94|17799.94|17799.94|17799.94|17799.94|17799.94|17799.94|0
1753358840000|2025-07-24 12:07:20|17808.67|17808.67|17808.67|17808.67|17808.67|17808.67|17808.67|17808.67|0
1753359010000|2025-07-24 12:10:10|17807.18|17807.18|17807.18|17807.18|17807.18|17807.18|17807.18|17807.18|0
1753359030000|2025-07-24 12:10:30|17805.69|17805.69|17805.69|17805.69|17805.69|17805.69|17805.69|17805.69|0
1753359220000|2025-07-24 12:13:40|17816.14|17816.14|17816.14|17816.14|17816.14|17816.14|17816.14|17816.14|0
1753359330000|2025-07-24 12:15:30|17820.62|17820.62|17820.62|17820.62|17820.62|17820.62|17820.62|17820.62|0
1753359350000|2025-07-24 12:15:50|17822.11|17822.11|17822.11|17822.11|17822.11|17822.11|17822.11|17822.11|0
1753359360000|2025-07-24 12:16:00|17826.47|17826.47|17826.47|17826.47|17826.47|17826.47|17826.47|17826.47|0
1753359390000|2025-07-24 12:16:30|17822.11|17822.11|17822.11|17822.11|17822.11|17822.11|17822.11|17822.11|0
1753359590000|2025-07-24 12:19:50|17826.47|17826.47|17826.47|17826.47|17826.47|17826.47|17826.47|17826.47|0
1753359690000|2025-07-24 12:21:30|17823.49|17823.49|17826.47|17826.47|17826.47|17826.47|17823.49|17823.49|0
1753359710000|2025-07-24 12:21:50|17821.99|17821.99|17821.99|17821.99|17821.99|17821.99|17821.99|17821.99|0
1753359810000|2025-07-24 12:23:30|17813.27|17813.27|17813.27|17813.27|17813.27|17813.27|17813.27|17813.27|0
1753360030000|2025-07-24 12:27:10|17821.99|17821.99|17821.99|17821.99|17821.99|17821.99|17821.99|17821.99|0
1753360100000|2025-07-24 12:28:20|17817.63|17817.63|17817.63|17817.63|17817.63|17817.63|17817.63|17817.63|0
1753360240000|2025-07-24 12:30:40|17820.62|17820.62|17820.62|17820.62|17820.62|17820.62|17820.62|17820.62|0
1753360270000|2025-07-24 12:31:10|17828.87|17828.87|17828.87|17828.87|17828.87|17828.87|17828.87|17828.87|0
1753360330000|2025-07-24 12:32:10|17820.62|17820.62|17805.01|17805.01|17820.62|17820.62|17796.76|17796.76|0
1753360360000|2025-07-24 12:32:40|17800.65|17800.65|17800.65|17800.65|17800.65|17800.65|17800.65|17800.65|0
1753360370000|2025-07-24 12:32:50|17808.9|17808.9|17813.27|17813.27|17813.27|17813.27|17808.9|17808.9|0
1753360510000|2025-07-24 12:35:10|17825.88|17825.88|17825.88|17825.88|17825.88|17825.88|17825.88|17825.88|0
1753360540000|2025-07-24 12:35:40|17817.16|17817.16|17817.16|17817.16|17817.16|17817.16|17817.16|17817.16|0
1753360570000|2025-07-24 12:36:10|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|0
1753360630000|2025-07-24 12:37:10|17842.87|17842.87|17842.87|17842.87|17842.87|17842.87|17842.87|17842.87|0
1753360640000|2025-07-24 12:37:20|17859.38|17859.38|17863.74|17863.74|17863.74|17863.74|17859.38|17859.38|0
1753360660000|2025-07-24 12:37:40|17880.25|17880.25|17880.25|17880.25|17880.25|17880.25|17880.25|17880.25|0
1753360670000|2025-07-24 12:37:50|17881.74|17881.74|17873.49|17873.49|17881.74|17881.74|17873.49|17873.49|0
1753360680000|2025-07-24 12:38:00|17860.87|17860.87|17860.87|17860.87|17860.87|17860.87|17860.87|17860.87|0
1753360700000|2025-07-24 12:38:20|17856.51|17856.51|17856.51|17856.51|17856.51|17856.51|17856.51|17856.51|0
1753360760000|2025-07-24 12:39:20|17843.89|17843.89|17843.89|17843.89|17843.89|17843.89|17843.89|17843.89|0
1753360880000|2025-07-24 12:41:20|17839.52|17839.52|17823.01|17823.01|17839.52|17839.52|17823.01|17823.01|0
1753360950000|2025-07-24 12:42:30|17818.53|17818.53|17818.53|17818.53|17818.53|17818.53|17818.53|17818.53|0
1753360960000|2025-07-24 12:42:40|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|0
1753361120000|2025-07-24 12:45:20|17822.42|17822.42|17831.15|17831.15|17831.15|17831.15|17822.42|17822.42|0
1753361230000|2025-07-24 12:47:10|17835.52|17835.52|17835.52|17835.52|17835.52|17835.52|17835.52|17835.52|0
1753361270000|2025-07-24 12:47:50|17819.01|17819.01|17810.75|17810.75|17819.01|17819.01|17810.75|17810.75|0
1753361300000|2025-07-24 12:48:20|17796.17|17796.17|17796.17|17796.17|17796.17|17796.17|17796.17|17796.17|0
1753361390000|2025-07-24 12:49:50|17790.2|17790.2|17790.2|17790.2|17790.2|17790.2|17790.2|17790.2|0
1753361490000|2025-07-24 12:51:30|17794.67|17794.67|17794.67|17794.67|17794.67|17794.67|17794.67|17794.67|0
1753361500000|2025-07-24 12:51:40|17790.31|17790.31|17790.31|17790.31|17790.31|17790.31|17790.31|17790.31|0
1753361590000|2025-07-24 12:53:10|17788.82|17788.82|17788.82|17788.82|17788.82|17788.82|17788.82|17788.82|0
1753361640000|2025-07-24 12:54:00|17784.45|17784.45|17781.47|17781.47|17784.45|17784.45|17781.47|17781.47|0
1753361650000|2025-07-24 12:54:10|17779.97|17779.97|17772.51|17772.51|17779.97|17779.97|17772.51|17772.51|0
1753361700000|2025-07-24 12:55:00|17779.97|17779.97|17779.97|17779.97|17779.97|17779.97|17779.97|17779.97|0
1753361710000|2025-07-24 12:55:10|17781.47|17781.47|17781.47|17781.47|17781.47|17781.47|17781.47|17781.47|0
1753361730000|2025-07-24 12:55:30|17782.96|17782.96|17782.96|17782.96|17782.96|17782.96|17782.96|17782.96|0
1753361780000|2025-07-24 12:56:20|17779.97|17779.97|17784.34|17784.34|17784.34|17784.34|17779.97|17779.97|0
1753361830000|2025-07-24 12:57:10|17781.35|17781.35|17781.35|17781.35|17781.35|17781.35|17781.35|17781.35|0
1753361990000|2025-07-24 12:59:50|17776.99|17776.99|17776.99|17776.99|17776.99|17776.99|17776.99|17776.99|0
1753362000000|2025-07-24 13:00:00|17781.47|17781.47|17781.47|17781.47|17781.47|17781.47|17781.47|17781.47|0
1753362010000|2025-07-24 13:00:10|17764.96|17764.96|17761.97|17761.97|17764.96|17764.96|17761.97|17761.97|0
1753362020000|2025-07-24 13:00:20|17757.61|17757.61|17757.61|17757.61|17757.61|17757.61|17757.61|17757.61|0
1753362040000|2025-07-24 13:00:40|17759.1|17759.1|17760.59|17760.59|17760.59|17760.59|17759.1|17759.1|0
1753362060000|2025-07-24 13:01:00|17773.69|17773.69|17790.2|17790.2|17790.2|17790.2|17773.69|17773.69|0
1753362110000|2025-07-24 13:01:50|17791.69|17791.69|17791.69|17791.69|17791.69|17791.69|17791.69|17791.69|0
1753362120000|2025-07-24 13:02:00|17787.21|17787.21|17785.72|17785.72|17787.21|17787.21|17785.72|17785.72|0
1753362140000|2025-07-24 13:02:20|17776.99|17776.99|17776.99|17776.99|17776.99|17776.99|17776.99|17776.99|0
1753362150000|2025-07-24 13:02:30|17772.51|17772.51|17772.51|17772.51|17772.51|17772.51|17772.51|17772.51|0
1753362160000|2025-07-24 13:02:40|17771.02|17771.02|17772.51|17772.51|17772.51|17772.51|17771.02|17771.02|0
1753362260000|2025-07-24 13:04:20|17775.5|17775.5|17775.5|17775.5|17775.5|17775.5|17775.5|17775.5|0
1753362270000|2025-07-24 13:04:30|17788.59|17788.59|17788.59|17788.59|17788.59|17788.59|17788.59|17788.59|0
1753362350000|2025-07-24 13:05:50|17790.08|17790.08|17790.08|17790.08|17790.08|17790.08|17790.08|17790.08|0
1753362420000|2025-07-24 13:07:00|17785.72|17785.72|17785.72|17785.72|17785.72|17785.72|17785.72|17785.72|0
1753362440000|2025-07-24 13:07:20|17790.08|17790.08|17797.55|17797.55|17797.55|17797.55|17790.08|17790.08|0
1753362450000|2025-07-24 13:07:30|17796.05|17796.05|17796.05|17796.05|17796.05|17796.05|17796.05|17796.05|0
1753362460000|2025-07-24 13:07:40|17794.56|17794.56|17794.56|17794.56|17794.56|17794.56|17794.56|17794.56|0
1753362490000|2025-07-24 13:08:10|17790.2|17790.2|17790.2|17790.2|17790.2|17790.2|17790.2|17790.2|0
1753362580000|2025-07-24 13:09:40|17798.93|17798.93|17798.93|17798.93|17798.93|17798.93|17798.93|17798.93|0
1753362610000|2025-07-24 13:10:10|17797.43|17797.43|17797.43|17797.43|17797.43|17797.43|17797.43|17797.43|0
1753362700000|2025-07-24 13:11:40|17795.94|17795.94|17795.94|17795.94|17795.94|17795.94|17795.94|17795.94|0
1753362830000|2025-07-24 13:13:50|17797.43|17797.43|17772.19|17772.19|17797.43|17797.43|17772.19|17772.19|0
1753362900000|2025-07-24 13:15:00|17780.45|17780.45|17780.45|17780.45|17780.45|17780.45|17780.45|17780.45|0
1753362920000|2025-07-24 13:15:20|17776.08|17776.08|17776.08|17776.08|17776.08|17776.08|17776.08|17776.08|0
1753362970000|2025-07-24 13:16:10|17758.08|17758.08|17752.81|17752.81|17758.08|17758.08|17748.33|17748.33|0
1753362980000|2025-07-24 13:16:20|17758.78|17758.78|17761.77|17761.77|17761.77|17761.77|17758.78|17758.78|0
1753362990000|2025-07-24 13:16:30|17757.41|17757.41|17758.9|17758.9|17758.9|17758.9|17755.91|17755.91|0
1753363180000|2025-07-24 13:19:40|17763.26|17763.26|17763.26|17763.26|17763.26|17763.26|17763.26|17763.26|0
1753363270000|2025-07-24 13:21:10|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|0
1753363350000|2025-07-24 13:22:30|17768.53|17768.53|17772.9|17772.9|17772.9|17772.9|17768.53|17768.53|0
1753363490000|2025-07-24 13:24:50|17777.37|17777.37|17777.37|17777.37|17777.37|17777.37|17777.37|17777.37|0
1753363700000|2025-07-24 13:28:20|17775.88|17775.88|17775.88|17775.88|17775.88|17775.88|17775.88|17775.88|0
1753363740000|2025-07-24 13:29:00|17767.63|17767.63|17767.63|17767.63|17767.63|17767.63|17767.63|17767.63|0
1753363780000|2025-07-24 13:29:40|17772.11|17772.11|17772.11|17772.11|17772.11|17772.11|17772.11|17772.11|0
1753363790000|2025-07-24 13:29:50|17775.09|17775.09|17776.58|17776.58|17776.58|17776.58|17775.09|17775.09|0
1753363800000|2025-07-24 13:30:00|17768.33|17768.33|17768.33|17768.33|17768.33|17768.33|17768.33|17768.33|0
1753363810000|2025-07-24 13:30:10|17780.95|17780.95|17772.69|17772.69|17780.95|17780.95|17772.69|17772.69|0
1753363830000|2025-07-24 13:30:30|17777.06|17777.06|17777.06|17777.06|17777.06|17777.06|17777.06|17777.06|0
1753363840000|2025-07-24 13:30:40|17785.31|17785.31|17788.3|17788.3|17788.3|17788.3|17785.31|17785.31|0
1753363850000|2025-07-24 13:30:50|17786.81|17786.81|17786.81|17786.81|17786.81|17786.81|17786.81|17786.81|0
1753363860000|2025-07-24 13:31:00|17795.06|17795.06|17803.31|17803.31|17803.31|17803.31|17795.06|17795.06|0
1753363870000|2025-07-24 13:31:10|17786.81|17786.81|17786.81|17786.81|17786.81|17786.81|17786.81|17786.81|0
1753363900000|2025-07-24 13:31:40|17757.68|17757.68|17753.31|17753.31|17757.68|17757.68|17753.31|17753.31|0
1753363910000|2025-07-24 13:31:50|17786.33|17786.33|17761.57|17761.57|17786.33|17786.33|17761.57|17761.57|0
1753363920000|2025-07-24 13:32:00|17769.82|17769.82|17769.82|17769.82|17769.82|17769.82|17769.82|17769.82|0
1753363940000|2025-07-24 13:32:20|17761.57|17761.57|17757.2|17757.2|17761.57|17761.57|17757.2|17757.2|0
1753363950000|2025-07-24 13:32:30|17752.84|17752.84|17736.33|17736.33|17752.84|17752.84|17736.33|17736.33|0
1753363960000|2025-07-24 13:32:40|17730.36|17730.36|17730.36|17730.36|17730.36|17730.36|17730.36|17730.36|0
1753363970000|2025-07-24 13:32:50|17722.1|17722.1|17717.74|17717.74|17722.1|17722.1|17717.74|17717.74|0
1753363980000|2025-07-24 13:33:00|17709.48|17709.48|17707.99|17707.99|17709.48|17709.48|17707.99|17707.99|0
1753364000000|2025-07-24 13:33:20|17678.39|17678.39|17678.39|17678.39|17678.39|17678.39|17678.39|17678.39|0
1753364030000|2025-07-24 13:33:50|17673.91|17673.91|17673.91|17673.91|17673.91|17673.91|17673.91|17673.91|0
1753364080000|2025-07-24 13:34:40|17675.29|17675.29|17683.54|17683.54|17683.54|17683.54|17675.29|17675.29|0
1753364120000|2025-07-24 13:35:20|17687.91|17687.91|17687.91|17687.91|17687.91|17687.91|17687.91|17687.91|0
1753364130000|2025-07-24 13:35:30|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|0
1753364140000|2025-07-24 13:35:40|17699.15|17699.15|17699.15|17699.15|17699.15|17699.15|17699.15|17699.15|0
1753364180000|2025-07-24 13:36:20|17703.51|17703.51|17703.51|17703.51|17703.51|17703.51|17703.51|17703.51|0
1753364190000|2025-07-24 13:36:30|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|0
1753364220000|2025-07-24 13:37:00|17695.26|17695.26|17695.26|17695.26|17695.26|17695.26|17695.26|17695.26|0
1753364230000|2025-07-24 13:37:10|17699.62|17699.62|17699.62|17699.62|17699.62|17699.62|17699.62|17699.62|0
1753364250000|2025-07-24 13:37:30|17716.13|17716.13|17716.13|17716.13|17716.13|17716.13|17716.13|17716.13|0
1753364260000|2025-07-24 13:37:40|17724.39|17724.39|17728.86|17728.86|17728.86|17728.86|17724.39|17724.39|0
1753364300000|2025-07-24 13:38:20|17737.12|17737.12|17745.85|17745.85|17745.85|17745.85|17737.12|17737.12|0
1753364320000|2025-07-24 13:38:40|17754.1|17754.1|17754.1|17754.1|17754.1|17754.1|17754.1|17754.1|0
1753364430000|2025-07-24 13:40:30|17758.47|17758.47|17758.47|17758.47|17758.47|17758.47|17758.47|17758.47|0
1753364450000|2025-07-24 13:40:50|17754.1|17754.1|17754.1|17754.1|17754.1|17754.1|17754.1|17754.1|0
1753364480000|2025-07-24 13:41:20|17758.47|17758.47|17758.47|17758.47|17758.47|17758.47|17758.47|17758.47|0
1753364490000|2025-07-24 13:41:30|17768.92|17768.92|17780.16|17780.16|17780.16|17780.16|17768.92|17768.92|0
1753364500000|2025-07-24 13:41:40|17804.92|17804.92|17796.67|17796.67|17804.92|17804.92|17796.67|17796.67|0
1753364530000|2025-07-24 13:42:10|17804.92|17804.92|17804.92|17804.92|17804.92|17804.92|17804.92|17804.92|0
1753364580000|2025-07-24 13:43:00|17813.88|17813.88|17826.97|17826.97|17826.97|17826.97|17813.88|17813.88|0
1753364590000|2025-07-24 13:43:10|17835.23|17835.23|17835.23|17835.23|17835.23|17835.23|17835.23|17835.23|0
1753364600000|2025-07-24 13:43:20|17841.2|17841.2|17841.2|17841.2|17841.2|17841.2|17841.2|17841.2|0
1753364670000|2025-07-24 13:44:30|17849.93|17849.93|17849.93|17849.93|17849.93|17849.93|17849.93|17849.93|0
1753364700000|2025-07-24 13:45:00|17818.72|17818.72|17828.46|17828.46|17828.46|17828.46|17818.72|17818.72|0
1753364720000|2025-07-24 13:45:20|17820.21|17820.21|17836.72|17836.72|17836.72|17836.72|17820.21|17820.21|0
1753364730000|2025-07-24 13:45:30|17841.08|17841.08|17841.08|17841.08|17841.08|17841.08|17841.08|17841.08|0
1753364820000|2025-07-24 13:47:00|17836.72|17836.72|17836.72|17836.72|17836.72|17836.72|17836.72|17836.72|0
1753364860000|2025-07-24 13:47:40|17845.45|17845.45|17845.45|17845.45|17845.45|17845.45|17845.45|17845.45|0
1753364920000|2025-07-24 13:48:40|17849.93|17849.93|17849.93|17849.93|17849.93|17849.93|17849.93|17849.93|0
1753364970000|2025-07-24 13:49:30|17858.18|17858.18|17849.93|17849.93|17858.18|17858.18|17849.93|17849.93|0
1753364980000|2025-07-24 13:49:40|17851.42|17851.42|17851.42|17851.42|17851.42|17851.42|17851.42|17851.42|0
1753365020000|2025-07-24 13:50:20|17852.91|17852.91|17852.91|17852.91|17852.91|17852.91|17852.91|17852.91|0
1753365030000|2025-07-24 13:50:30|17851.42|17851.42|17847.05|17847.05|17851.42|17851.42|17847.05|17847.05|0
1753365050000|2025-07-24 13:50:50|17834.44|17834.44|17830.07|17830.07|17834.44|17834.44|17830.07|17830.07|0
1753365100000|2025-07-24 13:51:40|17825.59|17825.59|17825.59|17825.59|17825.59|17825.59|17825.59|17825.59|0
1753365120000|2025-07-24 13:52:00|17829.96|17829.96|17838.69|17838.69|17838.69|17838.69|17829.96|17829.96|0
1753365130000|2025-07-24 13:52:10|17855.2|17855.2|17855.2|17855.2|17855.2|17855.2|17855.2|17855.2|0
1753365180000|2025-07-24 13:53:00|17850.83|17850.83|17850.83|17850.83|17850.83|17850.83|17850.83|17850.83|0
1753365210000|2025-07-24 13:53:30|17846.47|17846.47|17846.47|17846.47|17846.47|17846.47|17846.47|17846.47|0
1753365230000|2025-07-24 13:53:50|17854.72|17854.72|17854.72|17854.72|17854.72|17854.72|17854.72|17854.72|0
1753365270000|2025-07-24 13:54:30|17829.96|17829.96|17829.96|17829.96|17829.96|17829.96|17829.96|17829.96|0
1753365410000|2025-07-24 13:56:50|17832.94|17832.94|17832.94|17832.94|17832.94|17832.94|17832.94|17832.94|0
1753365420000|2025-07-24 13:57:00|17841.2|17841.2|17845.56|17845.56|17845.56|17845.56|17841.2|17841.2|0
1753365430000|2025-07-24 13:57:10|17839.7|17839.7|17839.7|17839.7|17839.7|17839.7|17839.7|17839.7|0
1753365440000|2025-07-24 13:57:20|17835.34|17835.34|17835.34|17835.34|17835.34|17835.34|17835.34|17835.34|0
1753365610000|2025-07-24 14:00:10|17830.98|17830.98|17830.98|17830.98|17830.98|17830.98|17830.98|17830.98|0
1753365620000|2025-07-24 14:00:20|17826.5|17826.5|17822.02|17822.02|17826.5|17826.5|17822.02|17822.02|0
1753365650000|2025-07-24 14:00:50|17826.5|17826.5|17829.48|17829.48|17829.48|17829.48|17826.5|17826.5|0
1753365670000|2025-07-24 14:01:10|17825.12|17825.12|17825.12|17825.12|17825.12|17825.12|17825.12|17825.12|0
1753365700000|2025-07-24 14:01:40|17808.61|17808.61|17807.12|17807.12|17808.61|17808.61|17807.12|17807.12|0
1753365740000|2025-07-24 14:02:20|17798.86|17798.86|17798.86|17798.86|17798.86|17798.86|17798.86|17798.86|0
1753365760000|2025-07-24 14:02:40|17807.12|17807.12|17819.74|17819.74|17819.74|17819.74|17807.12|17807.12|0
1753365820000|2025-07-24 14:03:40|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|0
1753365840000|2025-07-24 14:04:00|17824.1|17824.1|17834.44|17834.44|17834.44|17834.44|17824.1|17824.1|0
1753365850000|2025-07-24 14:04:10|17843.16|17843.16|17851.42|17851.42|17851.42|17851.42|17843.16|17843.16|0
1753365860000|2025-07-24 14:04:20|17852.91|17852.91|17852.91|17852.91|17852.91|17852.91|17852.91|17852.91|0
1753365870000|2025-07-24 14:04:30|17855.9|17855.9|17855.9|17855.9|17855.9|17855.9|17855.9|17855.9|0
1753365880000|2025-07-24 14:04:40|17860.26|17860.26|17860.26|17860.26|17860.26|17860.26|17860.26|17860.26|0
1753365890000|2025-07-24 14:04:50|17855.78|17855.78|17847.05|17847.05|17855.78|17855.78|17847.05|17847.05|0
1753365910000|2025-07-24 14:05:10|17855.31|17855.31|17855.31|17855.31|17855.31|17855.31|17855.31|17855.31|0
1753365980000|2025-07-24 14:06:20|17858.3|17858.3|17858.3|17858.3|17858.3|17858.3|17858.3|17858.3|0
1753366060000|2025-07-24 14:07:40|17866.55|17866.55|17866.55|17866.55|17866.55|17866.55|17866.55|17866.55|0
1753366100000|2025-07-24 14:08:20|17869.54|17869.54|17869.54|17869.54|17869.54|17869.54|17869.54|17869.54|0
1753366130000|2025-07-24 14:08:50|17868.04|17868.04|17868.04|17868.04|17868.04|17868.04|17868.04|17868.04|0
1753366170000|2025-07-24 14:09:30|17876.3|17876.3|17884.55|17884.55|17884.55|17884.55|17876.3|17876.3|0
1753366220000|2025-07-24 14:10:20|17888.92|17888.92|17893.28|17893.28|17893.28|17893.28|17888.92|17888.92|0
1753366290000|2025-07-24 14:11:30|17900.75|17900.75|17905.11|17905.11|17905.11|17905.11|17900.75|17900.75|0
1753366300000|2025-07-24 14:11:40|17900.75|17900.75|17896.38|17896.38|17900.75|17900.75|17896.38|17896.38|0
1753366320000|2025-07-24 14:12:00|17900.75|17900.75|17900.75|17900.75|17900.75|17900.75|17900.75|17900.75|0
1753366370000|2025-07-24 14:12:50|17909|17909|17909|17909|17909|17909|17909|17909|0
1753366400000|2025-07-24 14:13:20|17920.24|17920.24|17938.72|17938.72|17938.72|17938.72|17920.24|17920.24|0
1753366410000|2025-07-24 14:13:30|17934.35|17934.35|17934.35|17934.35|17934.35|17934.35|17934.35|17934.35|0
1753366490000|2025-07-24 14:14:50|17938.72|17938.72|17946.97|17946.97|17946.97|17946.97|17938.72|17938.72|0
1753366510000|2025-07-24 14:15:10|17942.61|17942.61|17942.61|17942.61|17942.61|17942.61|17942.61|17942.61|0
1753366560000|2025-07-24 14:16:00|17938.24|17938.24|17938.24|17938.24|17938.24|17938.24|17938.24|17938.24|0
1753366590000|2025-07-24 14:16:30|17942.61|17942.61|17942.61|17942.61|17942.61|17942.61|17942.61|17942.61|0
1753366610000|2025-07-24 14:16:50|17944.1|17944.1|17956.83|17956.83|17956.83|17956.83|17944.1|17944.1|0
1753366620000|2025-07-24 14:17:00|17973.82|17973.82|17973.82|17973.82|17973.82|17973.82|17973.82|17973.82|0
1753366710000|2025-07-24 14:18:30|17970.83|17970.83|17970.83|17970.83|17970.83|17970.83|17970.83|17970.83|0
1753366720000|2025-07-24 14:18:40|17969.34|17969.34|17969.34|17969.34|17969.34|17969.34|17969.34|17969.34|0
1753366730000|2025-07-24 14:18:50|17978.07|17978.07|17978.07|17978.07|17978.07|17978.07|17978.07|17978.07|0
1753366810000|2025-07-24 14:20:10|17973.7|17973.7|17969.34|17969.34|17973.7|17973.7|17969.34|17969.34|0
1753366820000|2025-07-24 14:20:20|17961.08|17961.08|17961.08|17961.08|17961.08|17961.08|17961.08|17961.08|0
1753366880000|2025-07-24 14:21:20|17956.72|17956.72|17956.72|17956.72|17956.72|17956.72|17956.72|17956.72|0
1753366910000|2025-07-24 14:21:50|17953.73|17953.73|17953.73|17953.73|17953.73|17953.73|17953.73|17953.73|0
1753366920000|2025-07-24 14:22:00|17950.75|17950.75|17953.73|17953.73|17953.73|17953.73|17950.75|17950.75|0
1753366950000|2025-07-24 14:22:30|17958.1|17958.1|17958.1|17958.1|17958.1|17958.1|17958.1|17958.1|0
1753367070000|2025-07-24 14:24:30|17962.58|17962.58|17966.94|17966.94|17966.94|17966.94|17962.58|17962.58|0
1753367130000|2025-07-24 14:25:30|17983.45|17983.45|17983.45|17983.45|17983.45|17983.45|17983.45|17983.45|0
1753367150000|2025-07-24 14:25:50|17979.09|17979.09|17980.58|17980.58|17980.58|17980.58|17979.09|17979.09|0
1753367160000|2025-07-24 14:26:00|17979.09|17979.09|17979.09|17979.09|17979.09|17979.09|17979.09|17979.09|0
1753367220000|2025-07-24 14:27:00|17990.8|17990.8|17990.8|17990.8|17990.8|17990.8|17990.8|17990.8|0
1753367240000|2025-07-24 14:27:20|17987.82|17987.82|17987.82|17987.82|17987.82|17987.82|17987.82|17987.82|0
1753367360000|2025-07-24 14:29:20|17983.45|17983.45|17979.09|17979.09|17983.45|17983.45|17979.09|17979.09|0
1753367380000|2025-07-24 14:29:40|17970.83|17970.83|17970.83|17970.83|17970.83|17970.83|17970.83|17970.83|0
1753367420000|2025-07-24 14:30:20|17962.58|17962.58|17958.21|17958.21|17962.58|17962.58|17958.21|17958.21|0
1753367440000|2025-07-24 14:30:40|17966.47|17966.47|17966.47|17966.47|17966.47|17966.47|17966.47|17966.47|0
1753367460000|2025-07-24 14:31:00|17970.83|17970.83|17970.83|17970.83|17970.83|17970.83|17970.83|17970.83|0
1753367490000|2025-07-24 14:31:30|17972.32|17972.32|17980.58|17980.58|17980.58|17980.58|17972.32|17972.32|0
1753367770000|2025-07-24 14:36:10|17979.09|17979.09|17979.09|17979.09|17979.09|17979.09|17979.09|17979.09|0
1753367800000|2025-07-24 14:36:40|17983.45|17983.45|17983.45|17983.45|17983.45|17983.45|17983.45|17983.45|0
1753367840000|2025-07-24 14:37:20|17979.09|17979.09|17979.09|17979.09|17979.09|17979.09|17979.09|17979.09|0
1753367950000|2025-07-24 14:39:10|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|0
1753368060000|2025-07-24 14:41:00|17980.69|17980.69|17980.69|17980.69|17980.69|17980.69|17980.69|17980.69|0
1753368070000|2025-07-24 14:41:10|17972.44|17972.44|17976.8|17976.8|17976.8|17976.8|17972.44|17972.44|0
1753368100000|2025-07-24 14:41:40|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|0
1753368120000|2025-07-24 14:42:00|17976.8|17976.8|17976.8|17976.8|17976.8|17976.8|17976.8|17976.8|0
1753368130000|2025-07-24 14:42:10|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|0
1753368160000|2025-07-24 14:42:40|17964.18|17964.18|17964.18|17964.18|17964.18|17964.18|17964.18|17964.18|0
1753368200000|2025-07-24 14:43:20|17962.69|17962.69|17962.69|17962.69|17962.69|17962.69|17962.69|17962.69|0
1753368230000|2025-07-24 14:43:50|17965.68|17965.68|17965.68|17965.68|17965.68|17965.68|17965.68|17965.68|0
1753368310000|2025-07-24 14:45:10|17978.3|17978.3|17986.55|17986.55|17986.55|17986.55|17978.3|17978.3|0
1753368330000|2025-07-24 14:45:30|17989.54|17989.54|17997|17997|17997|17997|17989.54|17989.54|0
1753368350000|2025-07-24 14:45:50|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|0
1753368450000|2025-07-24 14:47:30|17993.11|17993.11|17993.11|17993.11|17993.11|17993.11|17993.11|17993.11|0
1753368560000|2025-07-24 14:49:20|17994.6|17994.6|17994.6|17994.6|17994.6|17994.6|17994.6|17994.6|0
1753368630000|2025-07-24 14:50:30|17996.09|17996.09|17985.87|17985.87|17996.09|17996.09|17985.87|17985.87|0
1753368640000|2025-07-24 14:50:40|17988.86|17988.86|17988.86|17988.86|17988.86|17988.86|17988.86|17988.86|0
1753368680000|2025-07-24 14:51:20|17984.49|17984.49|17984.49|17984.49|17984.49|17984.49|17984.49|17984.49|0
1753368710000|2025-07-24 14:51:50|17985.99|17985.99|17985.99|17985.99|17985.99|17985.99|17985.99|17985.99|0
1753368770000|2025-07-24 14:52:50|17990.35|17990.35|17998.61|17998.61|17998.61|17998.61|17990.35|17990.35|0
1753368850000|2025-07-24 14:54:10|18006.86|18006.86|18006.86|18006.86|18006.86|18006.86|18006.86|18006.86|0
1753368860000|2025-07-24 14:54:20|18002.5|18002.5|18002.5|18002.5|18002.5|18002.5|18002.5|18002.5|0
1753368870000|2025-07-24 14:54:30|18006.86|18006.86|17998.13|17998.13|18006.86|18006.86|17998.13|17998.13|0
1753368890000|2025-07-24 14:54:50|17993.77|17993.77|17993.77|17993.77|17993.77|17993.77|17993.77|17993.77|0
1753368920000|2025-07-24 14:55:20|17989.4|17989.4|17989.4|17989.4|17989.4|17989.4|17989.4|17989.4|0
1753368960000|2025-07-24 14:56:00|17979.66|17979.66|17971.4|17971.4|17979.66|17979.66|17971.4|17971.4|0
1753368970000|2025-07-24 14:56:10|17969.91|17969.91|17969.91|17969.91|17969.91|17969.91|17969.91|17969.91|0
1753368980000|2025-07-24 14:56:20|17961.18|17961.18|17965.54|17965.54|17965.54|17965.54|17961.18|17961.18|0
1753369010000|2025-07-24 14:56:50|17967.04|17967.04|17967.04|17967.04|17967.04|17967.04|17967.04|17967.04|0
1753369030000|2025-07-24 14:57:10|17964.05|17964.05|17964.05|17964.05|17964.05|17964.05|17964.05|17964.05|0
1753369040000|2025-07-24 14:57:20|17959.69|17959.69|17964.05|17964.05|17964.05|17964.05|17959.69|17959.69|0
1753369070000|2025-07-24 14:57:50|17972.78|17972.78|17972.78|17972.78|17972.78|17972.78|17972.78|17972.78|0
1753369130000|2025-07-24 14:58:50|17971.29|17971.29|17971.29|17971.29|17971.29|17971.29|17971.29|17971.29|0
1753369230000|2025-07-24 15:00:30|17972.78|17972.78|17972.78|17972.78|17972.78|17972.78|17972.78|17972.78|0
1753369260000|2025-07-24 15:01:00|17964.52|17964.52|17964.52|17964.52|17964.52|17964.52|17964.52|17964.52|0
1753369270000|2025-07-24 15:01:10|17960.16|17960.16|17958.67|17958.67|17960.16|17960.16|17958.67|17958.67|0
1753369300000|2025-07-24 15:01:40|17950.41|17950.41|17950.41|17950.41|17950.41|17950.41|17950.41|17950.41|0
1753369410000|2025-07-24 15:03:30|17947.43|17947.43|17947.43|17947.43|17947.43|17947.43|17947.43|17947.43|0
1753369430000|2025-07-24 15:03:50|17939.17|17939.17|17939.17|17939.17|17939.17|17939.17|17939.17|17939.17|0
1753369440000|2025-07-24 15:04:00|17936.19|17936.19|17936.19|17936.19|17936.19|17936.19|17936.19|17936.19|0
1753369450000|2025-07-24 15:04:10|17927.46|17927.46|17927.46|17927.46|17927.46|17927.46|17927.46|17927.46|0
1753369460000|2025-07-24 15:04:20|17923.09|17923.09|17914.84|17914.84|17923.09|17923.09|17914.84|17914.84|0
1753369660000|2025-07-24 15:07:40|17927.46|17927.46|17919.2|17919.2|17927.46|17927.46|17919.2|17919.2|0
1753369700000|2025-07-24 15:08:20|17927.93|17927.93|17927.93|17927.93|17927.93|17927.93|17927.93|17927.93|0
1753369760000|2025-07-24 15:09:20|17923.57|17923.57|17923.57|17923.57|17923.57|17923.57|17923.57|17923.57|0
1753369770000|2025-07-24 15:09:30|17928.05|17928.05|17928.05|17928.05|17931.03|17931.03|17928.05|17928.05|0
1753369790000|2025-07-24 15:09:50|17934.02|17934.02|17935.51|17935.51|17937|17937|17934.02|17934.02|0
1753369800000|2025-07-24 15:10:00|17934.02|17934.02|17934.02|17934.02|17934.02|17934.02|17934.02|17934.02|0
1753369890000|2025-07-24 15:11:30|17929.65|17929.65|17929.65|17929.65|17929.65|17929.65|17929.65|17929.65|0
1753369920000|2025-07-24 15:12:00|17934.02|17934.02|17935.51|17935.51|17935.51|17935.51|17934.02|17934.02|0
1753369980000|2025-07-24 15:13:00|17927.25|17927.25|17927.25|17927.25|17927.25|17927.25|17927.25|17927.25|0
1753370030000|2025-07-24 15:13:50|17919|17919|17919|17919|17919|17919|17919|17919|0
1753370060000|2025-07-24 15:14:20|17927.25|17927.25|17927.25|17927.25|17927.25|17927.25|17927.25|17927.25|0
1753370070000|2025-07-24 15:14:30|17925.76|17925.76|17925.76|17925.76|17925.76|17925.76|17925.76|17925.76|0
1753370100000|2025-07-24 15:15:00|17921.4|17921.4|17921.4|17921.4|17921.4|17921.4|17921.4|17921.4|0
1753370110000|2025-07-24 15:15:10|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|0
1753370180000|2025-07-24 15:16:20|17908.66|17908.66|17908.66|17908.66|17908.66|17908.66|17908.66|17908.66|0
1753370200000|2025-07-24 15:16:40|17913.03|17913.03|17913.03|17913.03|17913.03|17913.03|17913.03|17913.03|0
1753370210000|2025-07-24 15:16:50|17921.76|17921.76|17917.39|17917.39|17921.76|17921.76|17917.39|17917.39|0
1753370320000|2025-07-24 15:18:40|17913.03|17913.03|17910.04|17910.04|17913.03|17913.03|17910.04|17910.04|0
1753370330000|2025-07-24 15:18:50|17919.79|17919.79|17919.79|17919.79|17919.79|17919.79|17919.79|17919.79|0
1753370340000|2025-07-24 15:19:00|17928.52|17928.52|17924.16|17924.16|17928.52|17928.52|17924.16|17924.16|0
1753370360000|2025-07-24 15:19:20|17919.79|17919.79|17919.79|17919.79|17919.79|17919.79|17919.79|17919.79|0
1753370380000|2025-07-24 15:19:40|17925.65|17925.65|17927.14|17927.14|17927.14|17927.14|17925.65|17925.65|0
1753370400000|2025-07-24 15:20:00|17931.51|17931.51|17931.51|17931.51|17931.51|17931.51|17931.51|17931.51|0
1753370440000|2025-07-24 15:20:40|17930.01|17930.01|17930.01|17930.01|17930.01|17930.01|17930.01|17930.01|0
1753370510000|2025-07-24 15:21:50|17934.38|17934.38|17934.38|17934.38|17934.38|17934.38|17934.38|17934.38|0
1753370530000|2025-07-24 15:22:10|17930.01|17930.01|17930.01|17930.01|17930.01|17930.01|17930.01|17930.01|0
1753370540000|2025-07-24 15:22:20|17931.51|17931.51|17933|17933|17933|17933|17931.51|17931.51|0
1753370560000|2025-07-24 15:22:40|17934.49|17934.49|17934.49|17934.49|17934.49|17934.49|17934.49|17934.49|0
1753370580000|2025-07-24 15:23:00|17926.24|17926.24|17926.24|17926.24|17926.24|17926.24|17926.24|17926.24|0
1753370600000|2025-07-24 15:23:20|17934.49|17934.49|17942.75|17942.75|17942.75|17942.75|17934.49|17934.49|0
1753370610000|2025-07-24 15:23:30|17947.11|17947.11|17947.11|17947.11|17947.11|17947.11|17947.11|17947.11|0
1753370630000|2025-07-24 15:23:50|17942.75|17942.75|17942.75|17942.75|17947.11|17947.11|17942.75|17942.75|0
1753370750000|2025-07-24 15:25:50|17938.38|17938.38|17942.75|17942.75|17942.75|17942.75|17938.38|17938.38|0
1753370760000|2025-07-24 15:26:00|17938.38|17938.38|17942.75|17942.75|17942.75|17942.75|17938.38|17938.38|0
1753370790000|2025-07-24 15:26:30|17934.49|17934.49|17933|17933|17934.49|17934.49|17933|17933|0
1753370800000|2025-07-24 15:26:40|17935.98|17935.98|17935.98|17935.98|17935.98|17935.98|17935.98|17935.98|0
1753370820000|2025-07-24 15:27:00|17934.49|17934.49|17934.49|17934.49|17934.49|17934.49|17934.49|17934.49|0
1753370840000|2025-07-24 15:27:20|17938.86|17938.86|17938.86|17938.86|17938.86|17938.86|17938.86|17938.86|0
1753370880000|2025-07-24 15:28:00|17947.11|17947.11|17947.11|17947.11|17947.11|17947.11|17947.11|17947.11|0
1753370910000|2025-07-24 15:28:30|17951.47|17951.47|17947.11|17947.11|17951.47|17951.47|17947.11|17947.11|0
1753370940000|2025-07-24 15:29:00|17955.37|17955.37|17939.65|17939.65|17955.37|17955.37|17939.65|17939.65|0
1753370960000|2025-07-24 15:29:20|17935.28|17935.28|17936.77|17936.77|17936.77|17936.77|17935.28|17935.28|0
1753370990000|2025-07-24 15:29:50|17945.03|17945.03|17949.39|17949.39|17949.39|17949.39|17945.03|17945.03|0
1753427700000|2025-07-25 07:15:00|17816.28|17816.28|17809.05|17809.05|17817.77|17817.77|17809.05|17809.05|0
1753427860000|2025-07-25 07:17:40|17791.47|17791.47|17791.47|17791.47|17791.47|17791.47|17791.47|17791.47|0
1753427870000|2025-07-25 07:17:50|17807.98|17807.98|17807.98|17807.98|17807.98|17807.98|17807.98|17807.98|0
1753427880000|2025-07-25 07:18:00|17799.73|17799.73|17799.73|17799.73|17799.73|17799.73|17799.73|17799.73|0
1753427890000|2025-07-25 07:18:10|17798.24|17798.24|17798.24|17798.24|17798.24|17798.24|17798.24|17798.24|0
1753428240000|2025-07-25 07:24:00|17814.74|17814.74|17814.74|17814.74|17814.74|17814.74|17814.74|17814.74|0
1753428440000|2025-07-25 07:27:20|17806.49|17806.49|17806.49|17806.49|17806.49|17806.49|17806.49|17806.49|0
1753428450000|2025-07-25 07:27:30|17805|17805|17805|17805|17805|17805|17805|17805|0
1753428460000|2025-07-25 07:27:40|17796.74|17796.74|17796.74|17796.74|17796.74|17796.74|17796.74|17796.74|0
1753428470000|2025-07-25 07:27:50|17792.38|17792.38|17792.38|17792.38|17792.38|17792.38|17792.38|17792.38|0
1753428490000|2025-07-25 07:28:10|17788.01|17788.01|17782.04|17782.04|17788.01|17788.01|17782.04|17782.04|0
1753428570000|2025-07-25 07:29:30|17779.06|17779.06|17779.06|17779.06|17779.06|17779.06|17779.06|17779.06|0
1753428630000|2025-07-25 07:30:30|17765.96|17765.96|17765.96|17765.96|17765.96|17765.96|17765.96|17765.96|0
1753428660000|2025-07-25 07:31:00|17761.6|17761.6|17774.69|17774.69|17774.69|17774.69|17761.6|17761.6|0
1753428730000|2025-07-25 07:32:10|17758.18|17758.18|17758.18|17758.18|17758.18|17758.18|17758.18|17758.18|0
1753428750000|2025-07-25 07:32:30|17749.93|17749.93|17749.93|17749.93|17749.93|17749.93|17749.93|17749.93|0
1753428810000|2025-07-25 07:33:30|17763.02|17763.02|17763.02|17763.02|17763.02|17763.02|17763.02|17763.02|0
1753428940000|2025-07-25 07:35:40|17767.39|17767.39|17767.39|17767.39|17767.39|17767.39|17767.39|17767.39|0
1753429030000|2025-07-25 07:37:10|17768.88|17768.88|17761.41|17761.41|17768.88|17768.88|17761.41|17761.41|0
1753429050000|2025-07-25 07:37:30|17757.05|17757.05|17752.69|17752.69|17757.05|17757.05|17752.69|17752.69|0
1753429130000|2025-07-25 07:38:50|17748.32|17748.32|17748.32|17748.32|17748.32|17748.32|17748.32|17748.32|0
1753429170000|2025-07-25 07:39:30|17746.83|17746.83|17746.83|17746.83|17746.83|17746.83|17746.83|17746.83|0
1753429190000|2025-07-25 07:39:50|17740.86|17740.86|17740.86|17740.86|17740.86|17740.86|17740.86|17740.86|0
1753429200000|2025-07-25 07:40:00|17728.24|17728.24|17729.73|17729.73|17729.73|17729.73|17728.24|17728.24|0
1753429500000|2025-07-25 07:45:00|17721|17721|17719.51|17719.51|17721|17721|17719.51|17719.51|0
1753429730000|2025-07-25 07:48:50|17723.87|17723.87|17723.87|17723.87|17723.87|17723.87|17723.87|17723.87|0
1753429840000|2025-07-25 07:50:40|17722.38|17722.38|17720.89|17720.89|17722.38|17722.38|17720.89|17720.89|0
1753430040000|2025-07-25 07:54:00|17716.41|17716.41|17707.68|17707.68|17716.41|17716.41|17707.68|17707.68|0
1753430050000|2025-07-25 07:54:10|17703.32|17703.32|17698.95|17698.95|17703.32|17703.32|17698.95|17698.95|0
1753430060000|2025-07-25 07:54:20|17694.59|17694.59|17694.59|17694.59|17694.59|17694.59|17694.59|17694.59|0
1753430070000|2025-07-25 07:54:30|17693.09|17693.09|17691.6|17691.6|17693.09|17693.09|17691.6|17691.6|0
1753430140000|2025-07-25 07:55:40|17682.87|17682.87|17682.87|17682.87|17682.87|17682.87|17682.87|17682.87|0
1753430220000|2025-07-25 07:57:00|17687.24|17687.24|17687.24|17687.24|17687.24|17687.24|17687.24|17687.24|0
1753430470000|2025-07-25 08:01:10|17684.25|17684.25|17684.25|17684.25|17684.25|17684.25|17684.25|17684.25|0
1753430560000|2025-07-25 08:02:40|17679.89|17679.89|17679.89|17679.89|17679.89|17679.89|17679.89|17679.89|0
1753430570000|2025-07-25 08:02:50|17684.25|17684.25|17684.25|17684.25|17684.25|17684.25|17684.25|17684.25|0
1753430810000|2025-07-25 08:06:50|17659.49|17659.49|17659.49|17659.49|17659.49|17659.49|17659.49|17659.49|0
1753430990000|2025-07-25 08:09:50|17653.52|17653.52|17653.52|17653.52|17653.52|17653.52|17653.52|17653.52|0
1753431000000|2025-07-25 08:10:00|17656.5|17656.5|17656.5|17656.5|17656.5|17656.5|17656.5|17656.5|0
1753431090000|2025-07-25 08:11:30|17650.53|17650.53|17650.53|17650.53|17650.53|17650.53|17650.53|17650.53|0
1753431240000|2025-07-25 08:14:00|17654.89|17654.89|17654.89|17654.89|17654.89|17654.89|17654.89|17654.89|0
1753431400000|2025-07-25 08:16:40|17650.53|17650.53|17646.17|17646.17|17650.53|17650.53|17646.17|17646.17|0
1753431410000|2025-07-25 08:16:50|17629.66|17629.66|17629.66|17629.66|17629.66|17629.66|17629.66|17629.66|0
1753431480000|2025-07-25 08:18:00|17616.56|17616.56|17607.61|17607.61|17616.56|17616.56|17607.61|17607.61|0
1753431540000|2025-07-25 08:19:00|17611.97|17611.97|17611.97|17611.97|17611.97|17611.97|17611.97|17611.97|0
1753431550000|2025-07-25 08:19:10|17608.98|17608.98|17608.98|17608.98|17608.98|17608.98|17608.98|17608.98|0
1753431560000|2025-07-25 08:19:20|17604.62|17604.62|17604.62|17604.62|17604.62|17604.62|17604.62|17604.62|0
1753431580000|2025-07-25 08:19:40|17598.76|17598.76|17598.76|17598.76|17598.76|17598.76|17598.76|17598.76|0
1753431630000|2025-07-25 08:20:30|17601.75|17601.75|17601.75|17601.75|17601.75|17601.75|17601.75|17601.75|0
1753431790000|2025-07-25 08:23:10|17593.49|17593.49|17593.49|17593.49|17593.49|17593.49|17593.49|17593.49|0
1753431820000|2025-07-25 08:23:40|17585.24|17585.24|17585.24|17585.24|17585.24|17585.24|17585.24|17585.24|0
1753431830000|2025-07-25 08:23:50|17577.78|17577.78|17571.8|17571.8|17577.78|17577.78|17571.8|17571.8|0
1753431880000|2025-07-25 08:24:40|17573.3|17573.3|17573.3|17573.3|17573.3|17573.3|17573.3|17573.3|0
1753432030000|2025-07-25 08:27:10|17564.57|17564.57|17564.57|17564.57|17564.57|17564.57|17564.57|17564.57|0
1753432050000|2025-07-25 08:27:30|17569.05|17569.05|17569.05|17569.05|17569.05|17569.05|17569.05|17569.05|0
1753432060000|2025-07-25 08:27:40|17560.32|17560.32|17564.68|17564.68|17564.68|17564.68|17560.32|17560.32|0
1753432090000|2025-07-25 08:28:10|17567.67|17567.67|17567.67|17567.67|17567.67|17567.67|17567.67|17567.67|0
1753432170000|2025-07-25 08:29:30|17563.3|17563.3|17561.81|17561.81|17563.3|17563.3|17561.81|17561.81|0
1753432180000|2025-07-25 08:29:40|17557.45|17557.45|17561.81|17561.81|17561.81|17561.81|17557.45|17557.45|0
1753432340000|2025-07-25 08:32:20|17570.54|17570.54|17574.43|17574.43|17574.43|17574.43|17566.17|17566.17|0
1753432350000|2025-07-25 08:32:30|17578.79|17578.79|17578.79|17578.79|17578.79|17578.79|17578.79|17578.79|0
1753432370000|2025-07-25 08:32:50|17574.43|17574.43|17570.06|17570.06|17574.43|17574.43|17570.06|17570.06|0
1753432420000|2025-07-25 08:33:40|17565.7|17565.7|17565.7|17565.7|17565.7|17565.7|17565.7|17565.7|0
1753432630000|2025-07-25 08:37:10|17578.79|17578.79|17583.16|17583.16|17583.16|17583.16|17578.79|17578.79|0
1753432720000|2025-07-25 08:38:40|17589.13|17589.13|17587.64|17587.64|17589.13|17589.13|17587.64|17587.64|0
1753432740000|2025-07-25 08:39:00|17592|17592|17592|17592|17592|17592|17592|17592|0
1753432800000|2025-07-25 08:40:00|17587.64|17587.64|17592|17592|17592|17592|17587.64|17587.64|0
1753432810000|2025-07-25 08:40:10|17587.64|17587.64|17583.27|17583.27|17587.64|17587.64|17583.27|17583.27|0
1753432840000|2025-07-25 08:40:40|17587.64|17587.64|17587.64|17587.64|17587.64|17587.64|17587.64|17587.64|0
1753432940000|2025-07-25 08:42:20|17583.27|17583.27|17583.27|17583.27|17583.27|17583.27|17583.27|17583.27|0
1753433070000|2025-07-25 08:44:30|17570.18|17570.18|17570.18|17570.18|17570.18|17570.18|17570.18|17570.18|0
1753433080000|2025-07-25 08:44:40|17578.91|17578.91|17578.91|17578.91|17578.91|17578.91|17578.91|17578.91|0
1753433100000|2025-07-25 08:45:00|17580.4|17580.4|17580.4|17580.4|17580.4|17580.4|17580.4|17580.4|0
1753433140000|2025-07-25 08:45:40|17584.88|17584.88|17584.88|17584.88|17584.88|17584.88|17584.88|17584.88|0
1753433150000|2025-07-25 08:45:50|17611.07|17611.07|17606.7|17606.7|17611.07|17611.07|17606.7|17606.7|0
1753433180000|2025-07-25 08:46:20|17597.97|17597.97|17597.97|17597.97|17597.97|17597.97|17597.97|17597.97|0
1753433190000|2025-07-25 08:46:30|17596.48|17596.48|17590.62|17590.62|17596.48|17596.48|17590.62|17590.62|0
1753433200000|2025-07-25 08:46:40|17589.13|17589.13|17589.13|17589.13|17589.13|17589.13|17589.13|17589.13|0
1753433440000|2025-07-25 08:50:40|17580.87|17580.87|17580.87|17580.87|17580.87|17580.87|17580.87|17580.87|0
1753433520000|2025-07-25 08:52:00|17579.38|17579.38|17577.89|17577.89|17579.38|17579.38|17577.89|17577.89|0
1753433580000|2025-07-25 08:53:00|17573.52|17573.52|17573.52|17573.52|17573.52|17573.52|17573.52|17573.52|0
1753433610000|2025-07-25 08:53:30|17569.16|17569.16|17569.16|17569.16|17569.16|17569.16|17569.16|17569.16|0
1753433680000|2025-07-25 08:54:40|17564.8|17564.8|17564.8|17564.8|17564.8|17564.8|17564.8|17564.8|0
1753433730000|2025-07-25 08:55:30|17556.07|17556.07|17556.07|17556.07|17556.07|17556.07|17556.07|17556.07|0
1753433740000|2025-07-25 08:55:40|17551.7|17551.7|17551.7|17551.7|17551.7|17551.7|17551.7|17551.7|0
1753433780000|2025-07-25 08:56:20|17556.07|17556.07|17556.07|17556.07|17556.07|17556.07|17556.07|17556.07|0
1753433950000|2025-07-25 08:59:10|17568.69|17568.69|17568.69|17568.69|17568.69|17568.69|17568.69|17568.69|0
1753433960000|2025-07-25 08:59:20|17564.32|17564.32|17564.32|17564.32|17564.32|17564.32|17564.32|17564.32|0
1753433980000|2025-07-25 08:59:40|17559.96|17559.96|17559.96|17559.96|17559.96|17559.96|17559.96|17559.96|0
1753434000000|2025-07-25 09:00:00|17564.32|17564.32|17559.96|17559.96|17564.32|17564.32|17559.96|17559.96|0
1753434270000|2025-07-25 09:04:30|17555.59|17555.59|17559.96|17559.96|17559.96|17559.96|17555.59|17555.59|0
1753434300000|2025-07-25 09:05:00|17567.42|17567.42|17567.42|17567.42|17567.42|17567.42|17567.42|17567.42|0
1753434390000|2025-07-25 09:06:30|17561.45|17561.45|17561.45|17561.45|17561.45|17561.45|17561.45|17561.45|0
1753434590000|2025-07-25 09:09:50|17559.96|17559.96|17559.96|17559.96|17559.96|17559.96|17559.96|17559.96|0
1753434600000|2025-07-25 09:10:00|17562.94|17562.94|17562.94|17562.94|17562.94|17562.94|17562.94|17562.94|0
1753434910000|2025-07-25 09:15:10|17567.31|17567.31|17567.31|17567.31|17567.31|17567.31|17567.31|17567.31|0
1753435020000|2025-07-25 09:17:00|17571.67|17571.67|17571.67|17571.67|17571.67|17571.67|17571.67|17571.67|0
1753435060000|2025-07-25 09:17:40|17584.29|17584.29|17584.29|17584.29|17584.29|17584.29|17584.29|17584.29|0
1753435200000|2025-07-25 09:20:00|17579.93|17579.93|17579.93|17579.93|17579.93|17579.93|17579.93|17579.93|0
1753435210000|2025-07-25 09:20:10|17584.29|17584.29|17584.29|17584.29|17584.29|17584.29|17584.29|17584.29|0
1753435250000|2025-07-25 09:20:50|17579.93|17579.93|17579.93|17579.93|17579.93|17579.93|17579.93|17579.93|0
1753435310000|2025-07-25 09:21:50|17596.44|17596.44|17596.44|17596.44|17596.44|17596.44|17596.44|17596.44|0
1753435470000|2025-07-25 09:24:30|17612.86|17612.86|17612.86|17612.86|17612.86|17612.86|17612.86|17612.86|0
1753435580000|2025-07-25 09:26:20|17617.22|17617.22|17617.22|17617.22|17617.22|17617.22|17617.22|17617.22|0
1753436080000|2025-07-25 09:34:40|17624.68|17624.68|17624.68|17624.68|17624.68|17624.68|17624.68|17624.68|0
1753436240000|2025-07-25 09:37:20|17629.05|17629.05|17629.05|17629.05|17629.05|17629.05|17629.05|17629.05|0
1753436270000|2025-07-25 09:37:50|17624.68|17624.68|17624.68|17624.68|17624.68|17624.68|17624.68|17624.68|0
1753436360000|2025-07-25 09:39:20|17621.7|17621.7|17620.21|17620.21|17621.7|17621.7|17620.21|17620.21|0
1753436420000|2025-07-25 09:40:20|17615.84|17615.84|17615.84|17615.84|17615.84|17615.84|17615.84|17615.84|0
1753436440000|2025-07-25 09:40:40|17617.33|17617.33|17617.33|17617.33|17617.33|17617.33|17617.33|17617.33|0
1753436650000|2025-07-25 09:44:10|17626.06|17626.06|17617.33|17617.33|17626.06|17626.06|17617.33|17617.33|0
1753436660000|2025-07-25 09:44:20|17621.7|17621.7|17621.7|17621.7|17621.7|17621.7|17621.7|17621.7|0
1753436820000|2025-07-25 09:47:00|17623.19|17623.19|17623.19|17623.19|17623.19|17623.19|17623.19|17623.19|0
1753436980000|2025-07-25 09:49:40|17614.46|17614.46|17614.46|17614.46|17614.46|17614.46|17614.46|17614.46|0
1753437010000|2025-07-25 09:50:10|17610.1|17610.1|17610.1|17610.1|17610.1|17610.1|17610.1|17610.1|0
1753437030000|2025-07-25 09:50:30|17607.11|17607.11|17607.11|17607.11|17607.11|17607.11|17607.11|17607.11|0
1753437200000|2025-07-25 09:53:20|17611.48|17611.48|17611.48|17611.48|17611.48|17611.48|17611.48|17611.48|0
1753437240000|2025-07-25 09:54:00|17607.11|17607.11|17607.11|17607.11|17607.11|17607.11|17607.11|17607.11|0
1753437320000|2025-07-25 09:55:20|17598.86|17598.86|17598.86|17598.86|17598.86|17598.86|17598.86|17598.86|0
1753437600000|2025-07-25 10:00:00|17591.39|17591.39|17591.39|17591.39|17591.39|17591.39|17591.39|17591.39|0
1753437630000|2025-07-25 10:00:30|17599.65|17599.65|17599.65|17599.65|17599.65|17599.65|17599.65|17599.65|0
1753437770000|2025-07-25 10:02:50|17608.38|17608.38|17612.74|17612.74|17612.74|17612.74|17608.38|17608.38|0
1753437920000|2025-07-25 10:05:20|17618.71|17618.71|17618.71|17618.71|17618.71|17618.71|17618.71|17618.71|0
1753438220000|2025-07-25 10:10:20|17631.81|17631.81|17631.81|17631.81|17631.81|17631.81|17631.81|17631.81|0
1753438410000|2025-07-25 10:13:30|17627.44|17627.44|17627.44|17627.44|17627.44|17627.44|17627.44|17627.44|0
1753438590000|2025-07-25 10:16:30|17624.46|17624.46|17624.46|17624.46|17624.46|17624.46|17624.46|17624.46|0
1753438740000|2025-07-25 10:19:00|17628.82|17628.82|17628.82|17628.82|17628.82|17628.82|17628.82|17628.82|0
1753438770000|2025-07-25 10:19:30|17624.46|17624.46|17624.46|17624.46|17624.46|17624.46|17624.46|17624.46|0
1753438800000|2025-07-25 10:20:00|17628.82|17628.82|17628.82|17628.82|17628.82|17628.82|17628.82|17628.82|0
1753438820000|2025-07-25 10:20:20|17634.79|17634.79|17636.29|17636.29|17636.29|17636.29|17634.79|17634.79|0
1753438850000|2025-07-25 10:20:50|17644.54|17644.54|17644.54|17644.54|17644.54|17644.54|17644.54|17644.54|0
1753438860000|2025-07-25 10:21:00|17653.27|17653.27|17653.27|17653.27|17653.27|17653.27|17653.27|17653.27|0
1753439400000|2025-07-25 10:30:00|17648.9|17648.9|17648.9|17648.9|17648.9|17648.9|17648.9|17648.9|0
1753439490000|2025-07-25 10:31:30|17650.4|17650.4|17650.4|17650.4|17650.4|17650.4|17650.4|17650.4|0
1753439510000|2025-07-25 10:31:50|17647.41|17647.41|17647.41|17647.41|17647.41|17647.41|17647.41|17647.41|0
1753439640000|2025-07-25 10:34:00|17651.78|17651.78|17651.78|17651.78|17651.78|17651.78|17651.78|17651.78|0
1753439790000|2025-07-25 10:36:30|17656.14|17656.14|17656.14|17656.14|17656.14|17656.14|17656.14|17656.14|0
1753439800000|2025-07-25 10:36:40|17653.16|17653.16|17653.16|17653.16|17653.16|17653.16|17653.16|17653.16|0
1753439920000|2025-07-25 10:38:40|17648.79|17648.79|17648.79|17648.79|17648.79|17648.79|17648.79|17648.79|0
1753440110000|2025-07-25 10:41:50|17647.3|17647.3|17647.3|17647.3|17647.3|17647.3|17647.3|17647.3|0
1753440310000|2025-07-25 10:45:10|17638.57|17638.57|17638.57|17638.57|17638.57|17638.57|17638.57|17638.57|0
1753440370000|2025-07-25 10:46:10|17651.66|17651.66|17651.66|17651.66|17651.66|17651.66|17651.66|17651.66|0
1753440380000|2025-07-25 10:46:20|17644.2|17644.2|17644.2|17644.2|17644.2|17644.2|17644.2|17644.2|0
1753440400000|2025-07-25 10:46:40|17647.18|17647.18|17648.68|17648.68|17648.68|17648.68|17647.18|17647.18|0
1753440490000|2025-07-25 10:48:10|17647.18|17647.18|17647.18|17647.18|17647.18|17647.18|17647.18|17647.18|0
1753440630000|2025-07-25 10:50:30|17651.55|17651.55|17651.55|17651.55|17651.55|17651.55|17651.55|17651.55|0
1753440780000|2025-07-25 10:53:00|17655.91|17655.91|17655.91|17655.91|17655.91|17655.91|17655.91|17655.91|0
1753440800000|2025-07-25 10:53:20|17651.55|17651.55|17651.55|17651.55|17651.55|17651.55|17651.55|17651.55|0
1753440900000|2025-07-25 10:55:00|17647.18|17647.18|17647.18|17647.18|17647.18|17647.18|17647.18|17647.18|0
1753441040000|2025-07-25 10:57:20|17634.56|17634.56|17634.56|17634.56|17634.56|17634.56|17634.56|17634.56|0
1753441320000|2025-07-25 11:02:00|17633.07|17633.07|17633.07|17633.07|17633.07|17633.07|17633.07|17633.07|0
1753441440000|2025-07-25 11:04:00|17637.55|17637.55|17639.04|17639.04|17639.04|17639.04|17637.55|17637.55|0
1753441810000|2025-07-25 11:10:10|17655.55|17655.55|17655.55|17655.55|17655.55|17655.55|17655.55|17655.55|0
1753442020000|2025-07-25 11:13:40|17668.65|17668.65|17664.28|17664.28|17668.65|17668.65|17664.28|17664.28|0
1753442620000|2025-07-25 11:23:40|17673.01|17673.01|17668.65|17668.65|17673.01|17673.01|17668.65|17668.65|0
1753442740000|2025-07-25 11:25:40|17660.39|17660.39|17660.39|17660.39|17660.39|17660.39|17660.39|17660.39|0
1753442990000|2025-07-25 11:29:50|17664.87|17664.87|17666.36|17666.36|17666.36|17666.36|17664.87|17664.87|0
1753443000000|2025-07-25 11:30:00|17664.87|17664.87|17663.38|17663.38|17664.87|17664.87|17663.38|17663.38|0
1753443390000|2025-07-25 11:36:30|17672.11|17672.11|17672.11|17672.11|17672.11|17672.11|17672.11|17672.11|0
1753443570000|2025-07-25 11:39:30|17680.36|17680.36|17680.36|17680.36|17680.36|17680.36|17680.36|17680.36|0
1753443600000|2025-07-25 11:40:00|17676|17676|17676|17676|17676|17676|17676|17676|0
1753443660000|2025-07-25 11:41:00|17667.74|17667.74|17667.74|17667.74|17667.74|17667.74|17667.74|17667.74|0
1753443710000|2025-07-25 11:41:50|17672.11|17672.11|17672.11|17672.11|17672.11|17672.11|17672.11|17672.11|0
1753443940000|2025-07-25 11:45:40|17679.57|17679.57|17679.57|17679.57|17679.57|17679.57|17679.57|17679.57|0
1753444040000|2025-07-25 11:47:20|17687.82|17687.82|17687.82|17687.82|17687.82|17687.82|17687.82|17687.82|0
1753444170000|2025-07-25 11:49:30|17696.08|17696.08|17696.08|17696.08|17696.08|17696.08|17696.08|17696.08|0
1753444180000|2025-07-25 11:49:40|17702.05|17702.05|17710.31|17710.31|17710.31|17710.31|17702.05|17702.05|0
1753444200000|2025-07-25 11:50:00|17718.56|17718.56|17718.56|17718.56|17718.56|17718.56|17718.56|17718.56|0
1753444210000|2025-07-25 11:50:10|17720.05|17720.05|17727.52|17727.52|17727.52|17727.52|17720.05|17720.05|0
1753444230000|2025-07-25 11:50:30|17735.77|17735.77|17765.85|17765.85|17765.85|17765.85|17735.77|17735.77|0
1753444280000|2025-07-25 11:51:20|17757.59|17757.59|17753.23|17753.23|17757.59|17757.59|17753.23|17753.23|0
1753444430000|2025-07-25 11:53:50|17748.87|17748.87|17748.87|17748.87|17748.87|17748.87|17748.87|17748.87|0
1753444850000|2025-07-25 12:00:50|17740.61|17740.61|17740.61|17740.61|17740.61|17740.61|17740.61|17740.61|0
1753444870000|2025-07-25 12:01:10|17744.98|17744.98|17753.7|17753.7|17753.7|17753.7|17744.98|17744.98|0
1753445180000|2025-07-25 12:06:20|17758.07|17758.07|17758.07|17758.07|17758.07|17758.07|17758.07|17758.07|0
1753445480000|2025-07-25 12:11:20|17771.16|17771.16|17771.16|17771.16|17771.16|17771.16|17771.16|17771.16|0
1753445540000|2025-07-25 12:12:20|17762.91|17762.91|17762.91|17762.91|17762.91|17762.91|17762.91|17762.91|0
1753445880000|2025-07-25 12:18:00|17756.94|17756.94|17756.94|17756.94|17756.94|17756.94|17756.94|17756.94|0
1753445900000|2025-07-25 12:18:20|17758.43|17758.43|17758.43|17758.43|17758.43|17758.43|17758.43|17758.43|0
1753446130000|2025-07-25 12:22:10|17754.06|17754.06|17754.06|17754.06|17754.06|17754.06|17754.06|17754.06|0
1753446300000|2025-07-25 12:25:00|17761.41|17761.41|17762.91|17762.91|17762.91|17762.91|17761.41|17761.41|0
1753446550000|2025-07-25 12:29:10|17758.54|17758.54|17758.54|17758.54|17758.54|17758.54|17758.54|17758.54|0
1753446580000|2025-07-25 12:29:40|17755.56|17755.56|17755.56|17755.56|17755.56|17755.56|17755.56|17755.56|0
1753446880000|2025-07-25 12:34:40|17751.19|17751.19|17751.19|17751.19|17751.19|17751.19|17751.19|17751.19|0
1753446930000|2025-07-25 12:35:30|17755.56|17755.56|17755.56|17755.56|17755.56|17755.56|17755.56|17755.56|0
1753447030000|2025-07-25 12:37:10|17763.81|17763.81|17768.29|17768.29|17768.29|17768.29|17763.81|17763.81|0
1753447080000|2025-07-25 12:38:00|17776.55|17776.55|17776.55|17776.55|17776.55|17776.55|17776.55|17776.55|0
1753447210000|2025-07-25 12:40:10|17772.18|17772.18|17772.18|17772.18|17772.18|17772.18|17772.18|17772.18|0
1753447220000|2025-07-25 12:40:20|17767.7|17767.7|17767.7|17767.7|17767.7|17767.7|17767.7|17767.7|0
1753447230000|2025-07-25 12:40:30|17766.21|17766.21|17766.21|17766.21|17766.21|17766.21|17766.21|17766.21|0
1753447280000|2025-07-25 12:41:20|17745.34|17745.34|17742.35|17742.35|17745.34|17745.34|17742.35|17742.35|0
1753447450000|2025-07-25 12:44:10|17746.71|17746.71|17746.71|17746.71|17746.71|17746.71|17746.71|17746.71|0
1753447940000|2025-07-25 12:52:20|17751.08|17751.08|17751.08|17751.08|17751.08|17751.08|17751.08|17751.08|0
1753448010000|2025-07-25 12:53:30|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|0
1753448170000|2025-07-25 12:56:10|17747.19|17747.19|17747.19|17747.19|17747.19|17747.19|17747.19|17747.19|0
1753448400000|2025-07-25 13:00:00|17760.28|17760.28|17776.11|17776.11|17780.48|17780.48|17760.28|17760.28|0
1753448410000|2025-07-25 13:00:10|17779.1|17779.1|17779.1|17779.1|17779.1|17779.1|17779.1|17779.1|0
1753448420000|2025-07-25 13:00:20|17787.36|17787.36|17787.36|17787.36|17787.36|17787.36|17787.36|17787.36|0
1753448470000|2025-07-25 13:01:10|17782.99|17782.99|17782.99|17782.99|17782.99|17782.99|17782.99|17782.99|0
1753448480000|2025-07-25 13:01:20|17778.63|17778.63|17774.26|17774.26|17778.63|17778.63|17774.26|17774.26|0
1753448770000|2025-07-25 13:06:10|17765.53|17765.53|17765.53|17765.53|17765.53|17765.53|17765.53|17765.53|0
1753448830000|2025-07-25 13:07:10|17756.58|17756.58|17740.07|17740.07|17756.58|17756.58|17740.07|17740.07|0
1753448900000|2025-07-25 13:08:20|17738.57|17738.57|17738.57|17738.57|17738.57|17738.57|17738.57|17738.57|0
1753449070000|2025-07-25 13:11:10|17735.59|17735.59|17735.59|17735.59|17735.59|17735.59|17735.59|17735.59|0
1753449210000|2025-07-25 13:13:30|17734.1|17734.1|17734.1|17734.1|17734.1|17734.1|17734.1|17734.1|0
1753449410000|2025-07-25 13:16:50|17725.84|17725.84|17734.1|17734.1|17734.1|17734.1|17725.84|17725.84|0
1753449560000|2025-07-25 13:19:20|17731.11|17731.11|17731.11|17731.11|17731.11|17731.11|17731.11|17731.11|0
1753449580000|2025-07-25 13:19:40|17735.59|17735.59|17732.6|17732.6|17735.59|17735.59|17732.6|17732.6|0
1753449590000|2025-07-25 13:19:50|17734.1|17734.1|17734.1|17734.1|17734.1|17734.1|17734.1|17734.1|0
1753449610000|2025-07-25 13:20:10|17732.6|17732.6|17732.6|17732.6|17732.6|17732.6|17732.6|17732.6|0
1753449630000|2025-07-25 13:20:30|17728.24|17728.24|17728.24|17728.24|17728.24|17728.24|17728.24|17728.24|0
1753449650000|2025-07-25 13:20:50|17723.87|17723.87|17723.87|17723.87|17723.87|17723.87|17723.87|17723.87|0
1753449740000|2025-07-25 13:22:20|17736.49|17736.49|17736.49|17736.49|17736.49|17736.49|17736.49|17736.49|0
1753449770000|2025-07-25 13:22:50|17739.48|17739.48|17737.99|17737.99|17740.97|17740.97|17737.99|17737.99|0
1753449790000|2025-07-25 13:23:10|17735|17735|17735|17735|17735|17735|17735|17735|0
1753450140000|2025-07-25 13:29:00|17739.36|17739.36|17739.36|17739.36|17739.36|17739.36|17739.36|17739.36|0
1753450200000|2025-07-25 13:30:00|17722.85|17722.85|17722.38|17722.38|17726.75|17726.75|17718.49|17718.49|0
1753450220000|2025-07-25 13:30:20|17731.11|17731.11|17731.11|17731.11|17731.11|17731.11|17731.11|17731.11|0
1753450230000|2025-07-25 13:30:30|17735.59|17735.59|17765.62|17765.62|17765.62|17765.62|17732.6|17732.6|0
1753450240000|2025-07-25 13:30:40|17768.61|17768.61|17768.61|17768.61|17768.61|17768.61|17768.61|17768.61|0
1753450250000|2025-07-25 13:30:50|17767.11|17767.11|17775.84|17775.84|17775.84|17775.84|17767.11|17767.11|0
1753450260000|2025-07-25 13:31:00|17777.34|17777.34|17775.84|17775.84|17777.34|17777.34|17775.84|17775.84|0
1753450270000|2025-07-25 13:31:10|17839.48|17839.48|17835.59|17835.59|17841.56|17841.56|17822.97|17822.97|0
1753450280000|2025-07-25 13:31:20|17831.23|17831.23|17832.72|17832.72|17832.72|17832.72|17831.23|17831.23|0
1753450290000|2025-07-25 13:31:30|17840.98|17840.98|17865.31|17865.31|17865.31|17865.31|17840.98|17840.98|0
1753450320000|2025-07-25 13:32:00|17848.8|17848.8|17840.07|17840.07|17848.8|17848.8|17840.07|17840.07|0
1753450340000|2025-07-25 13:32:20|17881.35|17881.35|17863.93|17863.93|17881.35|17881.35|17863.93|17863.93|0
1753450350000|2025-07-25 13:32:30|17880.44|17880.44|17858.07|17858.07|17880.44|17880.44|17858.07|17858.07|0
1753450360000|2025-07-25 13:32:40|17856.58|17856.58|17866.33|17866.33|17866.33|17866.33|17856.58|17856.58|0
1753450390000|2025-07-25 13:33:10|17867.82|17867.82|17867.82|17867.82|17869.31|17869.31|17867.82|17867.82|0
1753450400000|2025-07-25 13:33:20|17866.33|17866.33|17866.33|17866.33|17866.33|17866.33|17866.33|17866.33|0
1753450410000|2025-07-25 13:33:30|17864.84|17864.84|17864.84|17864.84|17864.84|17864.84|17864.84|17864.84|0
1753450430000|2025-07-25 13:33:50|17856.58|17856.58|17856.58|17856.58|17856.58|17856.58|17856.58|17856.58|0
1753450470000|2025-07-25 13:34:30|17864.84|17864.84|17864.84|17864.84|17864.84|17864.84|17864.84|17864.84|0
1753450500000|2025-07-25 13:35:00|17856.58|17856.58|17856.58|17856.58|17856.58|17856.58|17856.58|17856.58|0
1753450510000|2025-07-25 13:35:10|17822.07|17822.07|17820.58|17820.58|17822.07|17822.07|17820.58|17820.58|0
1753450530000|2025-07-25 13:35:30|17837.09|17837.09|17845.34|17845.34|17845.34|17845.34|17837.09|17837.09|0
1753450590000|2025-07-25 13:36:30|17824.47|17824.47|17824.47|17824.47|17824.47|17824.47|17824.47|17824.47|0
1753450620000|2025-07-25 13:37:00|17822.97|17822.97|17839.48|17839.48|17839.48|17839.48|17822.97|17822.97|0
1753450640000|2025-07-25 13:37:20|17831.23|17831.23|17831.23|17831.23|17831.23|17831.23|17831.23|17831.23|0
1753450650000|2025-07-25 13:37:30|17822.97|17822.97|17822.97|17822.97|17822.97|17822.97|17822.97|17822.97|0
1753450680000|2025-07-25 13:38:00|17818.61|17818.61|17818.61|17818.61|17818.61|17818.61|17818.61|17818.61|0
1753450740000|2025-07-25 13:39:00|17810.36|17810.36|17802.1|17802.1|17810.36|17810.36|17802.1|17802.1|0
1753450750000|2025-07-25 13:39:10|17785.59|17785.59|17785.59|17785.59|17785.59|17785.59|17785.59|17785.59|0
1753450780000|2025-07-25 13:39:40|17768.61|17768.61|17768.61|17768.61|17768.61|17768.61|17768.61|17768.61|0
1753450820000|2025-07-25 13:40:20|17759.88|17759.88|17759.88|17759.88|17759.88|17759.88|17759.88|17759.88|0
1753450830000|2025-07-25 13:40:30|17768.13|17768.13|17768.13|17768.13|17768.13|17768.13|17768.13|17768.13|0
1753450840000|2025-07-25 13:40:40|17759.88|17759.88|17759.88|17759.88|17759.88|17759.88|17759.88|17759.88|0
1753450850000|2025-07-25 13:40:50|17755.99|17755.99|17755.99|17755.99|17755.99|17755.99|17755.99|17755.99|0
1753450860000|2025-07-25 13:41:00|17747.73|17747.73|17747.73|17747.73|17747.73|17747.73|17747.73|17747.73|0
1753450880000|2025-07-25 13:41:20|17755.99|17755.99|17755.99|17755.99|17755.99|17755.99|17755.99|17755.99|0
1753450910000|2025-07-25 13:41:50|17764.24|17764.24|17780.75|17780.75|17780.75|17780.75|17764.24|17764.24|0
1753450950000|2025-07-25 13:42:30|17785.12|17785.12|17773.17|17773.17|17785.12|17785.12|17773.17|17773.17|0
1753451030000|2025-07-25 13:43:50|17752.3|17752.3|17752.3|17752.3|17752.3|17752.3|17752.3|17752.3|0
1753451080000|2025-07-25 13:44:40|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|0
1753451150000|2025-07-25 13:45:50|17764.92|17764.92|17764.92|17764.92|17764.92|17764.92|17764.92|17764.92|0
1753451260000|2025-07-25 13:47:40|17772.38|17772.38|17790.86|17790.86|17795.22|17795.22|17772.38|17772.38|0
1753451290000|2025-07-25 13:48:10|17793.85|17793.85|17792.35|17792.35|17793.85|17793.85|17792.35|17792.35|0
1753451330000|2025-07-25 13:48:50|17796.72|17796.72|17796.72|17796.72|17796.72|17796.72|17796.72|17796.72|0
1753451350000|2025-07-25 13:49:10|17804.97|17804.97|17821.48|17821.48|17822.97|17822.97|17804.97|17804.97|0
1753451440000|2025-07-25 13:50:40|17813.23|17813.23|17813.23|17813.23|17813.23|17813.23|17813.23|17813.23|0
1753451460000|2025-07-25 13:51:00|17804.97|17804.97|17796.72|17796.72|17804.97|17804.97|17796.72|17796.72|0
1753451500000|2025-07-25 13:51:40|17809.34|17809.34|17809.34|17809.34|17809.34|17809.34|17809.34|17809.34|0
1753451510000|2025-07-25 13:51:50|17817.59|17817.59|17813.23|17813.23|17817.59|17817.59|17813.23|17813.23|0
1753451560000|2025-07-25 13:52:40|17826.32|17826.32|17821.96|17821.96|17826.32|17826.32|17821.96|17821.96|0
1753451580000|2025-07-25 13:53:00|17823.45|17823.45|17823.45|17823.45|17823.45|17823.45|17823.45|17823.45|0
1753451590000|2025-07-25 13:53:10|17839.96|17839.96|17839.96|17839.96|17839.96|17839.96|17838.47|17838.47|0
1753451670000|2025-07-25 13:54:30|17823.45|17823.45|17823.45|17823.45|17823.45|17823.45|17823.45|17823.45|0
1753451740000|2025-07-25 13:55:40|17821.96|17821.96|17821.96|17821.96|17821.96|17821.96|17821.96|17821.96|0
1753451800000|2025-07-25 13:56:40|17823.45|17823.45|17823.45|17823.45|17823.45|17823.45|17823.45|17823.45|0
1753451810000|2025-07-25 13:56:50|17821.96|17821.96|17820.46|17820.46|17821.96|17821.96|17820.46|17820.46|0
1753451830000|2025-07-25 13:57:10|17812.21|17812.21|17812.21|17812.21|17812.21|17812.21|17812.21|17812.21|0
1753451840000|2025-07-25 13:57:20|17803.95|17803.95|17803.95|17803.95|17803.95|17803.95|17803.95|17803.95|0
1753451850000|2025-07-25 13:57:30|17798.1|17798.1|17798.1|17798.1|17798.1|17798.1|17798.1|17798.1|0
1753451870000|2025-07-25 13:57:50|17785.48|17785.48|17785.48|17785.48|17785.48|17785.48|17785.48|17785.48|0
1753451880000|2025-07-25 13:58:00|17777.22|17777.22|17777.22|17777.22|17777.22|17777.22|17777.22|17777.22|0
1753451950000|2025-07-25 13:59:10|17772.74|17772.74|17772.74|17772.74|17772.74|17772.74|17772.74|17772.74|0
1753451960000|2025-07-25 13:59:20|17805.76|17805.76|17805.76|17805.76|17805.76|17805.76|17805.76|17805.76|0
1753451970000|2025-07-25 13:59:30|17797.51|17797.51|17797.51|17797.51|17797.51|17797.51|17797.51|17797.51|0
1753451990000|2025-07-25 13:59:50|17801.87|17801.87|17801.87|17801.87|17801.87|17801.87|17801.87|17801.87|0
1753452020000|2025-07-25 14:00:20|17793.62|17793.62|17793.62|17793.62|17793.62|17793.62|17793.62|17793.62|0
1753452030000|2025-07-25 14:00:30|17797.98|17797.98|17797.98|17797.98|17797.98|17797.98|17797.98|17797.98|0
1753452050000|2025-07-25 14:00:50|17814.49|17814.49|17822.75|17822.75|17822.75|17822.75|17814.49|17814.49|0
1753452110000|2025-07-25 14:01:50|17831|17831|17850.5|17850.5|17850.5|17850.5|17831|17831|0
1753452150000|2025-07-25 14:02:30|17863.59|17863.59|17863.59|17863.59|17863.59|17863.59|17863.59|17863.59|0
1753452200000|2025-07-25 14:03:20|17854.86|17854.86|17854.86|17854.86|17854.86|17854.86|17854.86|17854.86|0
1753452240000|2025-07-25 14:04:00|17859.23|17859.23|17853.96|17853.96|17859.23|17859.23|17853.96|17853.96|0
1753452290000|2025-07-25 14:04:50|17849.48|17849.48|17849.48|17849.48|17849.48|17849.48|17849.48|17849.48|0
1753452300000|2025-07-25 14:05:00|17857.73|17857.73|17865.99|17865.99|17865.99|17865.99|17857.73|17857.73|0
1753452340000|2025-07-25 14:05:40|17857.73|17857.73|17857.73|17857.73|17857.73|17857.73|17857.73|17857.73|0
1753452360000|2025-07-25 14:06:00|17849.48|17849.48|17849.48|17849.48|17849.48|17849.48|17849.48|17849.48|0
1753452500000|2025-07-25 14:08:20|17841.22|17841.22|17836.86|17836.86|17841.22|17841.22|17836.86|17836.86|0
1753452510000|2025-07-25 14:08:30|17832.49|17832.49|17828.13|17828.13|17832.49|17832.49|17828.13|17828.13|0
1753452580000|2025-07-25 14:09:40|17826.64|17826.64|17826.64|17826.64|17826.64|17826.64|17826.64|17826.64|0
1753452590000|2025-07-25 14:09:50|17818.38|17818.38|17818.38|17818.38|17818.38|17818.38|17818.38|17818.38|0
1753452650000|2025-07-25 14:10:50|17810.13|17810.13|17810.13|17810.13|17810.13|17810.13|17810.13|17810.13|0
1753452680000|2025-07-25 14:11:20|17811.62|17811.62|17811.62|17811.62|17811.62|17811.62|17811.62|17811.62|0
1753452690000|2025-07-25 14:11:30|17799|17799|17799|17799|17799|17799|17799|17799|0
1753452720000|2025-07-25 14:12:00|17790.75|17790.75|17790.75|17790.75|17790.75|17790.75|17790.75|17790.75|0
1753452740000|2025-07-25 14:12:20|17786.38|17786.38|17786.38|17786.38|17786.38|17786.38|17786.38|17786.38|0
1753452750000|2025-07-25 14:12:30|17780.41|17780.41|17776.05|17776.05|17780.41|17780.41|17776.05|17776.05|0
1753452820000|2025-07-25 14:13:40|17771.68|17771.68|17771.68|17771.68|17771.68|17771.68|17771.68|17771.68|0
1753452940000|2025-07-25 14:15:40|17755.17|17755.17|17746.44|17746.44|17755.17|17755.17|17746.44|17746.44|0
1753452960000|2025-07-25 14:16:00|17742.08|17742.08|17742.08|17742.08|17742.08|17742.08|17742.08|17742.08|0
1753452970000|2025-07-25 14:16:10|17725.57|17725.57|17725.57|17725.57|17725.57|17725.57|17725.57|17725.57|0
1753452980000|2025-07-25 14:16:20|17717.31|17717.31|17717.31|17717.31|17717.31|17717.31|17717.31|17717.31|0
1753453020000|2025-07-25 14:17:00|17700.33|17700.33|17700.33|17700.33|17700.33|17700.33|17700.33|17700.33|0
1753453040000|2025-07-25 14:17:20|17704.69|17704.69|17704.69|17704.69|17704.69|17704.69|17704.69|17704.69|0
1753453110000|2025-07-25 14:18:30|17698.72|17698.72|17698.72|17698.72|17698.72|17698.72|17698.72|17698.72|0
1753453140000|2025-07-25 14:19:00|17703.09|17703.09|17703.09|17703.09|17703.09|17703.09|17703.09|17703.09|0
1753453160000|2025-07-25 14:19:20|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|0
1753453190000|2025-07-25 14:19:50|17727.85|17727.85|17727.85|17727.85|17727.85|17727.85|17727.85|17727.85|0
1753453220000|2025-07-25 14:20:20|17729.35|17729.35|17729.35|17729.35|17729.35|17729.35|17729.35|17729.35|0
1753453270000|2025-07-25 14:21:10|17737.6|17737.6|17737.6|17737.6|17737.6|17737.6|17737.6|17737.6|0
1753453400000|2025-07-25 14:23:20|17745.85|17745.85|17745.85|17745.85|17745.85|17745.85|17745.85|17745.85|0
1753453430000|2025-07-25 14:23:50|17750.22|17750.22|17750.22|17750.22|17750.22|17750.22|17750.22|17750.22|0
1753453600000|2025-07-25 14:26:40|17758.47|17758.47|17758.47|17758.47|17758.47|17758.47|17758.47|17758.47|0
1753453650000|2025-07-25 14:27:30|17762.84|17762.84|17762.84|17762.84|17762.84|17762.84|17762.84|17762.84|0
1753453980000|2025-07-25 14:33:00|17767.32|17767.32|17767.32|17767.32|17767.32|17767.32|17767.32|17767.32|0
1753454010000|2025-07-25 14:33:30|17775.57|17775.57|17775.57|17775.57|17775.57|17775.57|17775.57|17775.57|0
1753454050000|2025-07-25 14:34:10|17766.84|17766.84|17766.84|17766.84|17766.84|17766.84|17766.84|17766.84|0
1753454080000|2025-07-25 14:34:40|17762.48|17762.48|17762.48|17762.48|17762.48|17762.48|17762.48|17762.48|0
1753454120000|2025-07-25 14:35:20|17758|17758|17758|17758|17758|17758|17758|17758|0
1753454210000|2025-07-25 14:36:50|17753.64|17753.64|17728.87|17728.87|17753.64|17753.64|17728.87|17728.87|0
1753454250000|2025-07-25 14:37:30|17733.24|17733.24|17733.24|17733.24|17733.24|17733.24|17733.24|17733.24|0
1753454300000|2025-07-25 14:38:20|17749.75|17749.75|17749.75|17749.75|17749.75|17749.75|17749.75|17749.75|0
1753454360000|2025-07-25 14:39:20|17741.49|17741.49|17737.13|17737.13|17741.49|17741.49|17737.13|17737.13|0
1753454460000|2025-07-25 14:41:00|17741.49|17741.49|17745.85|17745.85|17745.85|17745.85|17741.49|17741.49|0
1753454620000|2025-07-25 14:43:40|17754.58|17754.58|17754.58|17754.58|17754.58|17754.58|17754.58|17754.58|0
1753454760000|2025-07-25 14:46:00|17750.22|17750.22|17741.96|17741.96|17750.22|17750.22|17741.96|17741.96|0
1753454790000|2025-07-25 14:46:30|17737.6|17737.6|17725.66|17725.66|17737.6|17737.6|17725.66|17725.66|0
1753455010000|2025-07-25 14:50:10|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|0
1753455060000|2025-07-25 14:51:00|17725.66|17725.66|17725.66|17725.66|17725.66|17725.66|17725.66|17725.66|0
1753455130000|2025-07-25 14:52:10|17717.4|17717.4|17713.04|17713.04|17717.4|17717.4|17713.04|17713.04|0
1753455180000|2025-07-25 14:53:00|17717.4|17717.4|17720.39|17720.39|17720.39|17720.39|17717.4|17717.4|0
1753455250000|2025-07-25 14:54:10|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|0
1753455270000|2025-07-25 14:54:30|17724.28|17724.28|17724.28|17724.28|17724.28|17724.28|17724.28|17724.28|0
1753455300000|2025-07-25 14:55:00|17719.8|17719.8|17719.8|17719.8|17719.8|17719.8|17719.8|17719.8|0
1753455330000|2025-07-25 14:55:30|17711.55|17711.55|17710.05|17710.05|17711.55|17711.55|17710.05|17710.05|0
1753455350000|2025-07-25 14:55:50|17726.56|17726.56|17726.56|17726.56|17726.56|17726.56|17726.56|17726.56|0
1753455390000|2025-07-25 14:56:30|17717.83|17717.83|17717.83|17717.83|17717.83|17717.83|17717.83|17717.83|0
1753455470000|2025-07-25 14:57:50|17701.32|17701.32|17701.32|17701.32|17701.32|17701.32|17701.32|17701.32|0
1753455530000|2025-07-25 14:58:50|17709.58|17709.58|17709.58|17709.58|17709.58|17709.58|17709.58|17709.58|0
1753455590000|2025-07-25 14:59:50|17713.94|17713.94|17713.94|17713.94|17713.94|17713.94|17713.94|17713.94|0
1753455600000|2025-07-25 15:00:00|17722.2|17722.2|17722.2|17722.2|17722.2|17722.2|17722.2|17722.2|0
1753455640000|2025-07-25 15:00:40|17713.94|17713.94|17705.21|17705.21|17713.94|17713.94|17705.21|17705.21|0
1753455650000|2025-07-25 15:00:50|17696.96|17696.96|17696.96|17696.96|17696.96|17696.96|17696.96|17696.96|0
1753455690000|2025-07-25 15:01:30|17692.59|17692.59|17692.59|17692.59|17692.59|17692.59|17692.59|17692.59|0
1753455710000|2025-07-25 15:01:50|17679.98|17679.98|17679.98|17679.98|17679.98|17679.98|17679.98|17679.98|0
1753455800000|2025-07-25 15:03:20|17671.25|17671.25|17671.25|17671.25|17671.25|17671.25|17671.25|17671.25|0
1753455890000|2025-07-25 15:04:50|17665.28|17665.28|17665.28|17665.28|17665.28|17665.28|17665.28|17665.28|0
1753455910000|2025-07-25 15:05:10|17668.26|17668.26|17668.26|17668.26|17668.26|17668.26|17668.26|17668.26|0
1753455950000|2025-07-25 15:05:50|17669.75|17669.75|17669.75|17669.75|17669.75|17669.75|17669.75|17669.75|0
1753456010000|2025-07-25 15:06:50|17678.01|17678.01|17678.01|17678.01|17678.01|17678.01|17678.01|17678.01|0
1753456020000|2025-07-25 15:07:00|17673.64|17673.64|17673.64|17673.64|17673.64|17673.64|17673.64|17673.64|0
1753456030000|2025-07-25 15:07:10|17678.01|17678.01|17683.28|17683.28|17683.28|17683.28|17675.02|17675.02|0
1753456040000|2025-07-25 15:07:20|17674.55|17674.55|17670.18|17670.18|17674.55|17674.55|17670.18|17670.18|0
1753456050000|2025-07-25 15:07:30|17674.55|17674.55|17665.82|17665.82|17674.55|17674.55|17665.82|17665.82|0
1753456070000|2025-07-25 15:07:50|17661.45|17661.45|17661.45|17661.45|17661.45|17661.45|17661.45|17661.45|0
1753456080000|2025-07-25 15:08:00|17664.44|17664.44|17664.44|17664.44|17664.44|17664.44|17664.44|17664.44|0
1753456090000|2025-07-25 15:08:10|17673.17|17673.17|17673.17|17673.17|17673.17|17673.17|17673.17|17673.17|0
1753456150000|2025-07-25 15:09:10|17664.44|17664.44|17673.17|17673.17|17673.17|17673.17|17664.44|17664.44|0
1753456170000|2025-07-25 15:09:30|17668.81|17668.81|17664.44|17664.44|17668.81|17668.81|17660.08|17660.08|0
1753456190000|2025-07-25 15:09:50|17668.81|17668.81|17668.81|17668.81|17668.81|17668.81|17668.81|17668.81|0
1753456210000|2025-07-25 15:10:10|17677.06|17677.06|17677.06|17677.06|17677.06|17677.06|17677.06|17677.06|0
1753456220000|2025-07-25 15:10:20|17668.81|17668.81|17668.81|17668.81|17677.06|17677.06|17668.81|17668.81|0
1753456230000|2025-07-25 15:10:30|17660.55|17660.55|17677.06|17677.06|17677.06|17677.06|17660.55|17660.55|0
1753456250000|2025-07-25 15:10:50|17672.7|17672.7|17672.7|17672.7|17672.7|17672.7|17672.7|17672.7|0
1753456290000|2025-07-25 15:11:30|17668.33|17668.33|17668.33|17668.33|17668.33|17668.33|17668.33|17668.33|0
1753456320000|2025-07-25 15:12:00|17663.97|17663.97|17668.33|17668.33|17672.7|17672.7|17663.97|17663.97|0
1753456340000|2025-07-25 15:12:20|17672.7|17672.7|17672.7|17672.7|17672.7|17672.7|17672.7|17672.7|0
1753456500000|2025-07-25 15:15:00|17664.44|17664.44|17672.7|17672.7|17672.7|17672.7|17664.44|17664.44|0
1753456550000|2025-07-25 15:15:50|17671.2|17671.2|17671.2|17671.2|17671.2|17671.2|17671.2|17671.2|0
1753456590000|2025-07-25 15:16:30|17687.71|17687.71|17693.57|17693.57|17693.57|17693.57|17687.71|17687.71|0
1753456630000|2025-07-25 15:17:10|17685.31|17685.31|17685.31|17685.31|17685.31|17685.31|17685.31|17685.31|0
1753456650000|2025-07-25 15:17:30|17689.68|17689.68|17689.68|17689.68|17689.68|17689.68|17689.68|17689.68|0
1753456660000|2025-07-25 15:17:40|17685.31|17685.31|17689.68|17689.68|17689.68|17689.68|17685.31|17685.31|0
1753456700000|2025-07-25 15:18:20|17680.95|17680.95|17680.95|17680.95|17680.95|17680.95|17680.95|17680.95|0
1753456710000|2025-07-25 15:18:30|17679.46|17679.46|17680.95|17680.95|17680.95|17680.95|17679.46|17679.46|0
1753456720000|2025-07-25 15:18:40|17676.59|17676.59|17676.59|17676.59|17676.59|17676.59|17676.59|17676.59|0
1753456770000|2025-07-25 15:19:30|17679.57|17679.57|17679.57|17679.57|17679.57|17679.57|17679.57|17679.57|0
1753456820000|2025-07-25 15:20:20|17696.08|17696.08|17696.08|17696.08|17696.08|17696.08|17696.08|17696.08|0
1753456850000|2025-07-25 15:20:50|17700.45|17700.45|17700.45|17700.45|17700.45|17700.45|17700.45|17700.45|0
1753456890000|2025-07-25 15:21:30|17701.94|17701.94|17703.43|17703.43|17703.43|17703.43|17701.94|17701.94|0
1753456940000|2025-07-25 15:22:20|17707.8|17707.8|17707.8|17707.8|17707.8|17707.8|17707.8|17707.8|0
1753456990000|2025-07-25 15:23:10|17712.27|17712.27|17712.27|17712.27|17712.27|17712.27|17712.27|17712.27|0
1753457030000|2025-07-25 15:23:50|17704.02|17704.02|17704.02|17704.02|17704.02|17704.02|17704.02|17704.02|0
1753457040000|2025-07-25 15:24:00|17699.65|17699.65|17699.65|17699.65|17699.65|17699.65|17699.65|17699.65|0
1753457050000|2025-07-25 15:24:10|17695.29|17695.29|17695.29|17695.29|17695.29|17695.29|17695.29|17695.29|0
1753457070000|2025-07-25 15:24:30|17687.03|17687.03|17687.03|17687.03|17687.03|17687.03|17687.03|17687.03|0
1753457110000|2025-07-25 15:25:10|17691.4|17691.4|17695.76|17695.76|17695.76|17695.76|17691.4|17691.4|0
1753457150000|2025-07-25 15:25:50|17691.4|17691.4|17691.4|17691.4|17691.4|17691.4|17691.4|17691.4|0
1753457160000|2025-07-25 15:26:00|17683.14|17683.14|17683.14|17683.14|17683.14|17683.14|17683.14|17683.14|0
1753457170000|2025-07-25 15:26:10|17691.4|17691.4|17691.4|17691.4|17691.4|17691.4|17691.4|17691.4|0
1753457180000|2025-07-25 15:26:20|17695.88|17695.88|17695.88|17695.88|17695.88|17695.88|17695.88|17695.88|0
1753457310000|2025-07-25 15:28:30|17689.91|17689.91|17689.91|17689.91|17689.91|17689.91|17689.91|17689.91|0
1753457350000|2025-07-25 15:29:10|17686.92|17686.92|17686.92|17686.92|17686.92|17686.92|17686.92|17686.92|0
1753457360000|2025-07-25 15:29:20|17691.4|17691.4|17678.78|17678.78|17691.4|17691.4|17678.78|17678.78|0
1753457370000|2025-07-25 15:29:30|17683.14|17683.14|17683.14|17683.14|17683.14|17683.14|17683.14|17683.14|0
1753686900000|2025-07-28 07:15:00|17591.71|17591.71|17591.71|17591.71|17591.71|17591.71|17591.71|17591.71|0
1753686910000|2025-07-28 07:15:10|17596.07|17596.07|17596.07|17596.07|17596.07|17596.07|17596.07|17596.07|0
1753686930000|2025-07-28 07:15:30|17645.6|17645.6|17645.6|17645.6|17645.6|17645.6|17645.6|17645.6|0
1753687090000|2025-07-28 07:18:10|17647.1|17647.1|17647.1|17647.1|17647.1|17647.1|17647.1|17647.1|0
1753687260000|2025-07-28 07:21:00|17663.61|17663.61|17663.61|17663.61|17663.61|17663.61|17663.61|17663.61|0
1753687440000|2025-07-28 07:24:00|17702.89|17702.89|17702.89|17702.89|17702.89|17702.89|17702.89|17702.89|0
1753687470000|2025-07-28 07:24:30|17705.87|17705.87|17705.87|17705.87|17705.87|17705.87|17705.87|17705.87|0
1753687520000|2025-07-28 07:25:20|17710.24|17710.24|17710.24|17710.24|17710.24|17710.24|17710.24|17710.24|0
1753687620000|2025-07-28 07:27:00|17705.87|17705.87|17705.87|17705.87|17705.87|17705.87|17705.87|17705.87|0
1753687740000|2025-07-28 07:29:00|17701.51|17701.51|17705.87|17705.87|17705.87|17705.87|17701.51|17701.51|0
1753687750000|2025-07-28 07:29:10|17701.51|17701.51|17701.51|17701.51|17701.51|17701.51|17701.51|17701.51|0
1753687790000|2025-07-28 07:29:50|17709.76|17709.76|17709.76|17709.76|17709.76|17709.76|17709.76|17709.76|0
1753687800000|2025-07-28 07:30:00|17701.51|17701.51|17703|17703|17703|17703|17701.51|17701.51|0
1753687820000|2025-07-28 07:30:20|17694.27|17694.27|17689.91|17689.91|17694.27|17694.27|17689.91|17689.91|0
171753686900000|2025-07-28 07:15:00|17591.71|17591.71|17591.71|17591.71|17591.71|17591.71|17591.71|17591.71|0
1753686910000|2025-07-28 07:15:10|17596.07|17596.07|17596.07|17596.07|17596.07|17596.07|17596.07|17596.07|0
1753686930000|2025-07-28 07:15:30|17645.6|17645.6|17645.6|17645.6|17645.6|17645.6|17645.6|17645.6|0
1753687090000|2025-07-28 07:18:10|17647.1|17647.1|17647.1|17647.1|17647.1|17647.1|17647.1|17647.1|0
1753687260000|2025-07-28 07:21:00|17663.61|17663.61|17663.61|17663.61|17663.61|17663.61|17663.61|17663.61|0
1753687440000|2025-07-28 07:24:00|17702.89|17702.89|17702.89|17702.89|17702.89|17702.89|17702.89|17702.89|0
1753687470000|2025-07-28 07:24:30|17705.87|17705.87|17705.87|17705.87|17705.87|17705.87|17705.87|17705.87|0
1753687520000|2025-07-28 07:25:20|17710.24|17710.24|17710.24|17710.24|17710.24|17710.24|17710.24|17710.24|0
1753687620000|2025-07-28 07:27:00|17705.87|17705.87|17705.87|17705.87|17705.87|17705.87|17705.87|17705.87|0
1753687740000|2025-07-28 07:29:00|17701.51|17701.51|17705.87|17705.87|17705.87|17705.87|17701.51|17701.51|0
1753687750000|2025-07-28 07:29:10|17701.51|17701.51|17701.51|17701.51|17701.51|17701.51|17701.51|17701.51|0
1753687790000|2025-07-28 07:29:50|17709.76|17709.76|17709.76|17709.76|17709.76|17709.76|17709.76|17709.76|0
1753687800000|2025-07-28 07:30:00|17701.51|17701.51|17703|17703|17703|17703|17701.51|17701.51|0
1753687820000|2025-07-28 07:30:20|17694.27|17694.27|17689.91|17689.91|17694.27|17694.27|17689.91|17689.91|0
1753687850000|2025-07-28 07:30:50|17681.65|17681.65|17668.92|17668.92|17681.65|17681.65|17668.92|17668.92|0
1753687900000|2025-07-28 07:31:40|17664.55|17664.55|17664.55|17664.55|17664.55|17664.55|17664.55|17664.55|0
1753687960000|2025-07-28 07:32:40|17655.83|17655.83|17655.83|17655.83|17655.83|17655.83|17655.83|17655.83|0
1753688130000|2025-07-28 07:35:30|17647.1|17647.1|17647.1|17647.1|17647.1|17647.1|17647.1|17647.1|0
1753688140000|2025-07-28 07:35:40|17644.11|17644.11|17648.48|17648.48|17648.48|17648.48|17639.75|17639.75|0
1753688150000|2025-07-28 07:35:50|17631.97|17631.97|17631.97|17631.97|17631.97|17631.97|17631.97|17631.97|0
1753688340000|2025-07-28 07:39:00|17634.95|17634.95|17634.95|17634.95|17634.95|17634.95|17634.95|17634.95|0
1753688400000|2025-07-28 07:40:00|17626.7|17626.7|17626.7|17626.7|17626.7|17626.7|17626.7|17626.7|0
1753688550000|2025-07-28 07:42:30|17628.19|17628.19|17628.19|17628.19|17628.19|17628.19|17628.19|17628.19|0
1753688710000|2025-07-28 07:45:10|17636.92|17636.92|17645.65|17645.65|17645.65|17645.65|17636.92|17636.92|0
1753688800000|2025-07-28 07:46:40|17636.92|17636.92|17636.92|17636.92|17636.92|17636.92|17636.92|17636.92|0
1753689040000|2025-07-28 07:50:40|17623.82|17623.82|17623.82|17623.82|17623.82|17623.82|17623.82|17623.82|0
1753689240000|2025-07-28 07:54:00|17615.57|17615.57|17615.57|17615.57|17615.57|17615.57|17615.57|17615.57|0
1753689290000|2025-07-28 07:54:50|17623.82|17623.82|17623.82|17623.82|17623.82|17623.82|17623.82|17623.82|0
1753689300000|2025-07-28 07:55:00|17632.55|17632.55|17632.55|17632.55|17632.55|17632.55|17632.55|17632.55|0
1753689330000|2025-07-28 07:55:30|17636.92|17636.92|17636.92|17636.92|17636.92|17636.92|17636.92|17636.92|0
1753689380000|2025-07-28 07:56:20|17632.55|17632.55|17632.55|17632.55|17632.55|17632.55|17632.55|17632.55|0
1753689500000|2025-07-28 07:58:20|17616.04|17616.04|17616.04|17616.04|17616.04|17616.04|17616.04|17616.04|0
1753689610000|2025-07-28 08:00:10|17624.3|17624.3|17624.3|17624.3|17624.3|17624.3|17624.3|17624.3|0
1753689680000|2025-07-28 08:01:20|17615.57|17615.57|17624.3|17624.3|17624.3|17624.3|17615.57|17615.57|0
1753689720000|2025-07-28 08:02:00|17619.93|17619.93|17628.66|17628.66|17628.66|17628.66|17619.93|17619.93|0
1753689730000|2025-07-28 08:02:10|17624.3|17624.3|17628.66|17628.66|17628.66|17628.66|17624.3|17624.3|0
1753689750000|2025-07-28 08:02:30|17624.3|17624.3|17624.3|17624.3|17624.3|17624.3|17624.3|17624.3|0
1753689780000|2025-07-28 08:03:00|17632.55|17632.55|17632.55|17632.55|17632.55|17632.55|17632.55|17632.55|0
1753689910000|2025-07-28 08:05:10|17636.92|17636.92|17636.92|17636.92|17636.92|17636.92|17636.92|17636.92|0
1753689970000|2025-07-28 08:06:10|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|0
1753689980000|2025-07-28 08:06:20|17646.67|17646.67|17646.67|17646.67|17646.67|17646.67|17646.67|17646.67|0
1753689990000|2025-07-28 08:06:30|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|0
1753690010000|2025-07-28 08:06:50|17642.78|17642.78|17642.78|17642.78|17642.78|17642.78|17642.78|17642.78|0
1753690040000|2025-07-28 08:07:20|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|0
1753690080000|2025-07-28 08:08:00|17642.78|17642.78|17642.78|17642.78|17642.78|17642.78|17642.78|17642.78|0
1753690130000|2025-07-28 08:08:50|17647.25|17647.25|17647.25|17647.25|17647.25|17647.25|17647.25|17647.25|0
1753690190000|2025-07-28 08:09:50|17655.51|17655.51|17655.51|17655.51|17655.51|17655.51|17655.51|17655.51|0
1753690240000|2025-07-28 08:10:40|17659.99|17659.99|17659.99|17659.99|17659.99|17659.99|17659.99|17659.99|0
1753690280000|2025-07-28 08:11:20|17664.35|17664.35|17664.35|17664.35|17664.35|17664.35|17664.35|17664.35|0
1753690380000|2025-07-28 08:13:00|17659.99|17659.99|17659.99|17659.99|17659.99|17659.99|17659.99|17659.99|0
1753690570000|2025-07-28 08:16:10|17655.62|17655.62|17651.26|17651.26|17655.62|17655.62|17651.26|17651.26|0
1753690610000|2025-07-28 08:16:50|17655.62|17655.62|17655.62|17655.62|17655.62|17655.62|17651.26|17651.26|0
1753691040000|2025-07-28 08:24:00|17651.26|17651.26|17651.26|17651.26|17651.26|17651.26|17651.26|17651.26|0
1753691050000|2025-07-28 08:24:10|17655.62|17655.62|17655.62|17655.62|17655.62|17655.62|17655.62|17655.62|0
1753691130000|2025-07-28 08:25:30|17647.37|17647.37|17647.37|17647.37|17647.37|17647.37|17647.37|17647.37|0
1753691250000|2025-07-28 08:27:30|17656.1|17656.1|17656.1|17656.1|17656.1|17656.1|17656.1|17656.1|0
1753691350000|2025-07-28 08:29:10|17651.73|17651.73|17651.73|17651.73|17651.73|17651.73|17651.73|17651.73|0
1753691540000|2025-07-28 08:32:20|17638.64|17638.64|17643|17643|17643|17643|17638.64|17638.64|0
1753691600000|2025-07-28 08:33:20|17650.47|17650.47|17646.1|17646.1|17650.47|17650.47|17646.1|17646.1|0
1753691620000|2025-07-28 08:33:40|17633.37|17633.37|17633.37|17633.37|17633.37|17633.37|17633.37|17633.37|0
1753691690000|2025-07-28 08:34:50|17637.73|17637.73|17640.72|17640.72|17640.72|17640.72|17637.73|17637.73|0
1753691710000|2025-07-28 08:35:10|17645.08|17645.08|17645.08|17645.08|17645.08|17645.08|17645.08|17645.08|0
1753691830000|2025-07-28 08:37:10|17640.72|17640.72|17636.36|17636.36|17640.72|17640.72|17636.36|17636.36|0
1753691950000|2025-07-28 08:39:10|17649.45|17649.45|17649.45|17649.45|17649.45|17649.45|17649.45|17649.45|0
1753691990000|2025-07-28 08:39:50|17658.18|17658.18|17658.18|17658.18|17666.91|17666.91|17658.18|17658.18|0
1753692000000|2025-07-28 08:40:00|17662.54|17662.54|17662.54|17662.54|17662.54|17662.54|17662.54|17662.54|0
1753692120000|2025-07-28 08:42:00|17658.18|17658.18|17658.18|17658.18|17658.18|17658.18|17658.18|17658.18|0
1753692250000|2025-07-28 08:44:10|17649.92|17649.92|17649.92|17649.92|17649.92|17649.92|17649.92|17649.92|0
1753692300000|2025-07-28 08:45:00|17653.81|17653.81|17653.81|17653.81|17653.81|17653.81|17653.81|17653.81|0
1753692420000|2025-07-28 08:47:00|17643.48|17643.48|17641.98|17641.98|17643.48|17643.48|17641.98|17641.98|0
1753692430000|2025-07-28 08:47:10|17640.49|17640.49|17640.49|17640.49|17640.49|17640.49|17640.49|17640.49|0
1753692500000|2025-07-28 08:48:20|17639|17639|17639|17639|17639|17639|17639|17639|0
1753692680000|2025-07-28 08:51:20|17633.03|17633.03|17633.03|17633.03|17633.03|17633.03|17633.03|17633.03|0
1753692700000|2025-07-28 08:51:40|17637.39|17637.39|17637.39|17637.39|17637.39|17637.39|17637.39|17637.39|0
1753692730000|2025-07-28 08:52:10|17641.76|17641.76|17641.76|17641.76|17641.76|17641.76|17641.76|17641.76|0
1753692790000|2025-07-28 08:53:10|17640.26|17640.26|17641.76|17641.76|17641.76|17641.76|17640.26|17640.26|0
1753692820000|2025-07-28 08:53:40|17646.24|17646.24|17646.24|17646.24|17646.24|17646.24|17646.24|17646.24|0
1753692840000|2025-07-28 08:54:00|17654.49|17654.49|17654.49|17654.49|17654.49|17654.49|17654.49|17654.49|0
1753692920000|2025-07-28 08:55:20|17658.85|17658.85|17650.13|17650.13|17658.85|17658.85|17650.13|17650.13|0
1753692930000|2025-07-28 08:55:30|17645.76|17645.76|17645.76|17645.76|17645.76|17645.76|17645.76|17645.76|0
1753693170000|2025-07-28 08:59:30|17654.02|17654.02|17652.52|17652.52|17654.02|17654.02|17652.52|17652.52|0
1753693200000|2025-07-28 09:00:00|17661.25|17661.25|17661.25|17661.25|17661.25|17661.25|17661.25|17661.25|0
1753693270000|2025-07-28 09:01:10|17659.76|17659.76|17659.76|17659.76|17659.76|17659.76|17659.76|17659.76|0
1753693280000|2025-07-28 09:01:20|17668.01|17668.01|17668.01|17668.01|17668.01|17668.01|17668.01|17668.01|0
1753693700000|2025-07-28 09:08:20|17651.5|17651.5|17651.5|17651.5|17653|17653|17651.5|17651.5|0
1753694110000|2025-07-28 09:15:10|17655.87|17655.87|17655.87|17655.87|17655.87|17655.87|17655.87|17655.87|0
1753694300000|2025-07-28 09:18:20|17658.85|17658.85|17660.35|17660.35|17660.35|17660.35|17658.85|17658.85|0
1753694580000|2025-07-28 09:23:00|17673.44|17673.44|17677.81|17677.81|17677.81|17677.81|17673.44|17673.44|0
1753694610000|2025-07-28 09:23:30|17682.17|17682.17|17682.17|17682.17|17682.17|17682.17|17682.17|17682.17|0
1753695030000|2025-07-28 09:30:30|17686.53|17686.53|17686.53|17686.53|17686.53|17686.53|17686.53|17686.53|0
1753695060000|2025-07-28 09:31:00|17694.79|17694.79|17694.79|17694.79|17694.79|17694.79|17694.79|17694.79|0
1753695110000|2025-07-28 09:31:50|17703.04|17703.04|17703.04|17703.04|17703.04|17703.04|17703.04|17703.04|0
1753695190000|2025-07-28 09:33:10|17698.68|17698.68|17698.68|17698.68|17698.68|17698.68|17698.68|17698.68|0
1753695380000|2025-07-28 09:36:20|17679.18|17679.18|17679.18|17679.18|17679.18|17679.18|17679.18|17679.18|0
1753695800000|2025-07-28 09:43:20|17671.83|17671.83|17671.83|17671.83|17671.83|17671.83|17671.83|17671.83|0
1753695930000|2025-07-28 09:45:30|17680.56|17680.56|17680.56|17680.56|17680.56|17680.56|17680.56|17680.56|0
1753696020000|2025-07-28 09:47:00|17684.93|17684.93|17684.93|17684.93|17684.93|17684.93|17684.93|17684.93|0
1753696100000|2025-07-28 09:48:20|17687.91|17687.91|17687.91|17687.91|17687.91|17687.91|17687.91|17687.91|0
1753696110000|2025-07-28 09:48:30|17689.41|17689.41|17689.41|17689.41|17689.41|17689.41|17689.41|17689.41|0
1753696400000|2025-07-28 09:53:20|17693.77|17693.77|17693.77|17693.77|17693.77|17693.77|17693.77|17693.77|0
1753696620000|2025-07-28 09:57:00|17698.14|17698.14|17698.14|17698.14|17698.14|17698.14|17698.14|17698.14|0
1753696630000|2025-07-28 09:57:10|17702.61|17702.61|17702.61|17702.61|17702.61|17702.61|17702.61|17702.61|0
1753696640000|2025-07-28 09:57:20|17706.98|17706.98|17706.98|17706.98|17706.98|17706.98|17706.98|17706.98|0
1753696680000|2025-07-28 09:58:00|17702.61|17702.61|17702.61|17702.61|17702.61|17702.61|17702.61|17702.61|0
1753696760000|2025-07-28 09:59:20|17711.34|17711.34|17719.6|17719.6|17719.6|17719.6|17711.34|17711.34|0
1753696830000|2025-07-28 10:00:30|17742.08|17742.08|17742.08|17742.08|17742.08|17742.08|17742.08|17742.08|0
1753696850000|2025-07-28 10:00:50|17746.44|17746.44|17746.44|17746.44|17746.44|17746.44|17746.44|17746.44|0
1753696920000|2025-07-28 10:02:00|17742.08|17742.08|17742.08|17742.08|17742.08|17742.08|17742.08|17742.08|0
1753697050000|2025-07-28 10:04:10|17746.56|17746.56|17746.56|17746.56|17746.56|17746.56|17746.56|17746.56|0
1753697390000|2025-07-28 10:09:50|17750.92|17750.92|17750.92|17750.92|17750.92|17750.92|17750.92|17750.92|0
1753697480000|2025-07-28 10:11:20|17752.41|17752.41|17752.41|17752.41|17752.41|17752.41|17752.41|17752.41|0
1753697500000|2025-07-28 10:11:40|17749.43|17749.43|17749.43|17749.43|17749.43|17749.43|17749.43|17749.43|0
1753697640000|2025-07-28 10:14:00|17740.7|17740.7|17740.7|17740.7|17740.7|17740.7|17736.33|17736.33|0
1753697690000|2025-07-28 10:14:50|17732.44|17732.44|17732.44|17732.44|17732.44|17732.44|17732.44|17732.44|0
1753697700000|2025-07-28 10:15:00|17736.81|17736.81|17736.81|17736.81|17736.81|17736.81|17736.81|17736.81|0
1753697820000|2025-07-28 10:17:00|17741.17|17741.17|17741.17|17741.17|17741.17|17741.17|17741.17|17741.17|0
1753697830000|2025-07-28 10:17:10|17745.54|17745.54|17745.54|17745.54|17745.54|17745.54|17745.54|17745.54|0
1753697890000|2025-07-28 10:18:10|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|0
1753697990000|2025-07-28 10:19:50|17754.38|17754.38|17754.38|17754.38|17754.38|17754.38|17754.38|17754.38|0
1753698010000|2025-07-28 10:20:10|17758.75|17758.75|17758.75|17758.75|17758.75|17758.75|17758.75|17758.75|0
1753698250000|2025-07-28 10:24:10|17767.47|17767.47|17767.47|17767.47|17767.47|17767.47|17767.47|17767.47|0
1753698260000|2025-07-28 10:24:20|17763.11|17763.11|17763.11|17763.11|17763.11|17763.11|17763.11|17763.11|0
1753698460000|2025-07-28 10:27:40|17758.75|17758.75|17758.75|17758.75|17758.75|17758.75|17758.75|17758.75|0
1753698610000|2025-07-28 10:30:10|17754.38|17754.38|17754.38|17754.38|17754.38|17754.38|17754.38|17754.38|0
1753698640000|2025-07-28 10:30:40|17744.63|17744.63|17744.63|17744.63|17744.63|17744.63|17744.63|17744.63|0
1753698670000|2025-07-28 10:31:10|17743.14|17743.14|17743.14|17743.14|17743.14|17743.14|17743.14|17743.14|0
1753698690000|2025-07-28 10:31:30|17744.63|17744.63|17744.63|17744.63|17744.63|17744.63|17744.63|17744.63|0
1753698720000|2025-07-28 10:32:00|17735.9|17735.9|17731.54|17731.54|17735.9|17735.9|17731.54|17731.54|0
1753698800000|2025-07-28 10:33:20|17733.03|17733.03|17731.54|17731.54|17733.03|17733.03|17731.54|17731.54|0
1753698940000|2025-07-28 10:35:40|17727.18|17727.18|17722.81|17722.81|17727.18|17727.18|17722.81|17722.81|0
1753699070000|2025-07-28 10:37:50|17719.83|17719.83|17719.83|17719.83|17719.83|17719.83|17719.83|17719.83|0
1753699200000|2025-07-28 10:40:00|17721.32|17721.32|17721.32|17721.32|17721.32|17721.32|17721.32|17721.32|0
1753699540000|2025-07-28 10:45:40|17713.06|17713.06|17721.32|17721.32|17721.32|17721.32|17713.06|17713.06|0
1753699630000|2025-07-28 10:47:10|17734.41|17734.41|17734.41|17734.41|17734.41|17734.41|17734.41|17734.41|0
1753699780000|2025-07-28 10:49:40|17730.05|17730.05|17730.05|17730.05|17730.05|17730.05|17730.05|17730.05|0
1753699810000|2025-07-28 10:50:10|17727.06|17727.06|17727.06|17727.06|17727.06|17727.06|17727.06|17727.06|0
1753699830000|2025-07-28 10:50:30|17718.33|17718.33|17718.33|17718.33|17718.33|17718.33|17718.33|17718.33|0
1753699930000|2025-07-28 10:52:10|17722.7|17722.7|17722.7|17722.7|17722.7|17722.7|17722.7|17722.7|0
1753700040000|2025-07-28 10:54:00|17718.33|17718.33|17718.33|17718.33|17718.33|17718.33|17718.33|17718.33|0
1753700350000|2025-07-28 10:59:10|17716.84|17716.84|17716.84|17716.84|17716.84|17716.84|17716.84|17716.84|0
1753700370000|2025-07-28 10:59:30|17715.35|17715.35|17715.35|17715.35|17716.84|17716.84|17715.35|17715.35|0
1753700390000|2025-07-28 10:59:50|17698.84|17698.84|17698.84|17698.84|17698.84|17698.84|17698.84|17698.84|0
1753700400000|2025-07-28 11:00:00|17694.36|17694.36|17694.36|17694.36|17694.36|17694.36|17694.36|17694.36|0
1753700490000|2025-07-28 11:01:30|17695.85|17695.85|17695.85|17695.85|17695.85|17695.85|17695.85|17695.85|0
1753700510000|2025-07-28 11:01:50|17700.22|17700.22|17700.22|17700.22|17700.22|17700.22|17700.22|17700.22|0
1753700600000|2025-07-28 11:03:20|17704.69|17704.69|17704.69|17704.69|17704.69|17704.69|17704.69|17704.69|0
1753700700000|2025-07-28 11:05:00|17709.06|17709.06|17709.06|17709.06|17709.06|17709.06|17709.06|17709.06|0
1753700880000|2025-07-28 11:08:00|17713.42|17713.42|17713.42|17713.42|17713.42|17713.42|17713.42|17713.42|0
1753700950000|2025-07-28 11:09:10|17709.06|17709.06|17709.06|17709.06|17709.06|17709.06|17709.06|17709.06|0
1753701110000|2025-07-28 11:11:50|17717.31|17717.31|17717.31|17717.31|17717.31|17717.31|17717.31|17717.31|0
1753701230000|2025-07-28 11:13:50|17720.3|17720.3|17720.3|17720.3|17720.3|17720.3|17720.3|17720.3|0
1753701420000|2025-07-28 11:17:00|17728.55|17728.55|17732.92|17732.92|17732.92|17732.92|17728.55|17728.55|0
1753701430000|2025-07-28 11:17:10|17741.17|17741.17|17741.17|17741.17|17741.17|17741.17|17741.17|17741.17|0
1753701470000|2025-07-28 11:17:50|17736.81|17736.81|17736.81|17736.81|17736.81|17736.81|17736.81|17736.81|0
1753701770000|2025-07-28 11:22:50|17728.55|17728.55|17728.55|17728.55|17728.55|17728.55|17728.55|17728.55|0
1753701780000|2025-07-28 11:23:00|17732.92|17732.92|17732.92|17732.92|17732.92|17732.92|17732.92|17732.92|0
1753701830000|2025-07-28 11:23:50|17731.43|17731.43|17731.43|17731.43|17731.43|17731.43|17731.43|17731.43|0
1753701850000|2025-07-28 11:24:10|17735.79|17735.79|17735.79|17735.79|17735.79|17735.79|17735.79|17735.79|0
1753701870000|2025-07-28 11:24:30|17734.3|17734.3|17734.3|17734.3|17734.3|17734.3|17734.3|17734.3|0
1753701890000|2025-07-28 11:24:50|17735.79|17735.79|17734.3|17734.3|17735.79|17735.79|17734.3|17734.3|0
1753701910000|2025-07-28 11:25:10|17732.81|17732.81|17732.81|17732.81|17732.81|17732.81|17732.81|17732.81|0
1753701950000|2025-07-28 11:25:50|17729.82|17729.82|17729.82|17729.82|17729.82|17729.82|17729.82|17729.82|0
1753701970000|2025-07-28 11:26:10|17721.09|17721.09|17721.09|17721.09|17721.09|17721.09|17721.09|17721.09|0
1753702000000|2025-07-28 11:26:40|17725.46|17725.46|17725.46|17725.46|17725.46|17725.46|17725.46|17725.46|0
1753702340000|2025-07-28 11:32:20|17721.09|17721.09|17721.09|17721.09|17721.09|17721.09|17721.09|17721.09|0
1753702570000|2025-07-28 11:36:10|17718.11|17718.11|17718.11|17718.11|17718.11|17718.11|17718.11|17718.11|0
1753702610000|2025-07-28 11:36:50|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|0
1753702850000|2025-07-28 11:40:50|17722.58|17722.58|17730.05|17730.05|17730.05|17730.05|17722.58|17722.58|0
1753702860000|2025-07-28 11:41:00|17734.41|17734.41|17742.67|17742.67|17742.67|17742.67|17734.41|17734.41|0
1753702880000|2025-07-28 11:41:20|17744.16|17744.16|17745.65|17745.65|17745.65|17745.65|17744.16|17744.16|0
1753702920000|2025-07-28 11:42:00|17750.02|17750.02|17750.02|17750.02|17750.02|17750.02|17750.02|17750.02|0
1753702990000|2025-07-28 11:43:10|17741.76|17741.76|17741.76|17741.76|17741.76|17741.76|17741.76|17741.76|0
1753703390000|2025-07-28 11:49:50|17746.24|17746.24|17744.75|17744.75|17746.24|17746.24|17744.75|17744.75|0
1753703400000|2025-07-28 11:50:00|17740.38|17740.38|17740.38|17740.38|17740.38|17740.38|17740.38|17740.38|0
1753703720000|2025-07-28 11:55:20|17748.64|17748.64|17748.64|17748.64|17748.64|17748.64|17748.64|17748.64|0
1753703760000|2025-07-28 11:56:00|17747.14|17747.14|17747.14|17747.14|17747.14|17747.14|17747.14|17747.14|0
1753703800000|2025-07-28 11:56:40|17751.51|17751.51|17751.51|17751.51|17751.51|17751.51|17751.51|17751.51|0
1753704010000|2025-07-28 12:00:10|17754.49|17754.49|17758.97|17758.97|17758.97|17758.97|17754.49|17754.49|0
1753704020000|2025-07-28 12:00:20|17763.34|17763.34|17763.34|17763.34|17763.34|17763.34|17763.34|17763.34|0
1753704100000|2025-07-28 12:01:40|17761.85|17761.85|17761.85|17761.85|17761.85|17761.85|17761.85|17761.85|0
1753704110000|2025-07-28 12:01:50|17758.86|17758.86|17758.86|17758.86|17758.86|17758.86|17758.86|17758.86|0
1753704330000|2025-07-28 12:05:30|17757.37|17757.37|17757.37|17757.37|17757.37|17757.37|17757.37|17757.37|0
1753704640000|2025-07-28 12:10:40|17753|17753|17753|17753|17753|17753|17753|17753|0
1753704850000|2025-07-28 12:14:10|17744.75|17744.75|17744.75|17744.75|17744.75|17744.75|17744.75|17744.75|0
1753704890000|2025-07-28 12:14:50|17736.49|17736.49|17732.13|17732.13|17736.49|17736.49|17732.13|17732.13|0
1753705190000|2025-07-28 12:19:50|17730.64|17730.64|17732.13|17732.13|17732.13|17732.13|17730.64|17730.64|0
1753705200000|2025-07-28 12:20:00|17727.65|17727.65|17727.65|17727.65|17727.65|17727.65|17727.65|17727.65|0
1753705250000|2025-07-28 12:20:50|17740.27|17740.27|17740.27|17740.27|17740.27|17740.27|17740.27|17740.27|0
1753705440000|2025-07-28 12:24:00|17744.63|17744.63|17744.63|17744.63|17744.63|17744.63|17744.63|17744.63|0
1753705480000|2025-07-28 12:24:40|17740.27|17740.27|17740.27|17740.27|17740.27|17740.27|17740.27|17740.27|0
1753705500000|2025-07-28 12:25:00|17732.01|17732.01|17732.01|17732.01|17732.01|17732.01|17732.01|17732.01|0
1753705590000|2025-07-28 12:26:30|17723.29|17723.29|17723.29|17723.29|17723.29|17723.29|17723.29|17723.29|0
1753705600000|2025-07-28 12:26:40|17714.56|17714.56|17714.56|17714.56|17714.56|17714.56|17714.56|17714.56|0
1753705660000|2025-07-28 12:27:40|17723.29|17723.29|17723.29|17723.29|17723.29|17723.29|17723.29|17723.29|0
1753705850000|2025-07-28 12:30:50|17715.03|17715.03|17715.03|17715.03|17715.03|17715.03|17715.03|17715.03|0
1753705900000|2025-07-28 12:31:40|17723.29|17723.29|17723.29|17723.29|17723.29|17723.29|17723.29|17723.29|0
1753705970000|2025-07-28 12:32:50|17718.81|17718.81|17718.81|17718.81|17718.81|17718.81|17718.81|17718.81|0
1753705990000|2025-07-28 12:33:10|17706.19|17706.19|17706.19|17706.19|17706.19|17706.19|17706.19|17706.19|0
1753706070000|2025-07-28 12:34:30|17701.82|17701.82|17701.82|17701.82|17701.82|17701.82|17701.82|17701.82|0
1753706200000|2025-07-28 12:36:40|17703.32|17703.32|17703.32|17703.32|17703.32|17703.32|17703.32|17703.32|0
1753706360000|2025-07-28 12:39:20|17707.68|17707.68|17694.59|17694.59|17712.04|17712.04|17694.59|17694.59|0
1753706370000|2025-07-28 12:39:30|17698.95|17698.95|17698.95|17698.95|17698.95|17698.95|17698.95|17698.95|0
1753706540000|2025-07-28 12:42:20|17694.59|17694.59|17690.22|17690.22|17694.59|17694.59|17690.22|17690.22|0
1753706700000|2025-07-28 12:45:00|17685.86|17685.86|17685.86|17685.86|17685.86|17685.86|17685.86|17685.86|0
1753706840000|2025-07-28 12:47:20|17679.89|17679.89|17678.39|17678.39|17679.89|17679.89|17678.39|17678.39|0
1753706910000|2025-07-28 12:48:30|17669.66|17669.66|17668.17|17668.17|17669.66|17669.66|17668.17|17668.17|0
1753706920000|2025-07-28 12:48:40|17663.81|17663.81|17636.96|17636.96|17663.81|17663.81|17632.6|17632.6|0
1753706930000|2025-07-28 12:48:50|17641.33|17641.33|17641.33|17641.33|17641.33|17641.33|17641.33|17641.33|0
1753706940000|2025-07-28 12:49:00|17645.69|17645.69|17645.69|17645.69|17645.69|17645.69|17645.69|17645.69|0
1753706980000|2025-07-28 12:49:40|17653.95|17653.95|17653.95|17653.95|17653.95|17653.95|17653.95|17653.95|0
1753707020000|2025-07-28 12:50:20|17655.44|17655.44|17656.93|17656.93|17656.93|17656.93|17655.44|17655.44|0
1753707030000|2025-07-28 12:50:30|17661.41|17661.41|17661.41|17661.41|17661.41|17661.41|17661.41|17661.41|0
1753707040000|2025-07-28 12:50:40|17662.9|17662.9|17662.9|17662.9|17662.9|17662.9|17662.9|17662.9|0
1753707110000|2025-07-28 12:51:50|17667.27|17667.27|17667.27|17667.27|17667.27|17667.27|17667.27|17667.27|0
1753707220000|2025-07-28 12:53:40|17683.78|17683.78|17683.78|17683.78|17683.78|17683.78|17683.78|17683.78|0
1753707300000|2025-07-28 12:55:00|17688.14|17688.14|17688.14|17688.14|17688.14|17688.14|17688.14|17688.14|0
1753707360000|2025-07-28 12:56:00|17692.51|17692.51|17692.51|17692.51|17692.51|17692.51|17692.51|17692.51|0
1753707370000|2025-07-28 12:56:10|17683.78|17683.78|17683.78|17683.78|17683.78|17683.78|17683.78|17683.78|0
1753707380000|2025-07-28 12:56:20|17667.27|17667.27|17667.27|17667.27|17667.27|17667.27|17667.27|17667.27|0
1753707390000|2025-07-28 12:56:30|17657.05|17657.05|17660.03|17660.03|17660.03|17660.03|17657.05|17657.05|0
1753707430000|2025-07-28 12:57:10|17664.4|17664.4|17664.4|17664.4|17664.4|17664.4|17664.4|17664.4|0
1753707590000|2025-07-28 12:59:50|17672.65|17672.65|17672.65|17672.65|17672.65|17672.65|17672.65|17672.65|0
1753707710000|2025-07-28 13:01:50|17677.01|17677.01|17677.01|17677.01|17677.01|17677.01|17677.01|17677.01|0
1753707720000|2025-07-28 13:02:00|17681.38|17681.38|17682.87|17682.87|17687.24|17687.24|17681.38|17681.38|0
1753707750000|2025-07-28 13:02:30|17678.51|17678.51|17678.51|17678.51|17678.51|17678.51|17678.51|17678.51|0
1753707760000|2025-07-28 13:02:40|17682.87|17682.87|17687.24|17687.24|17687.24|17687.24|17682.87|17682.87|0
1753707770000|2025-07-28 13:02:50|17682.87|17682.87|17682.87|17682.87|17682.87|17682.87|17682.87|17682.87|0
1753707810000|2025-07-28 13:03:30|17678.51|17678.51|17678.51|17678.51|17678.51|17678.51|17678.51|17678.51|0
1753707880000|2025-07-28 13:04:40|17682.87|17682.87|17682.87|17682.87|17682.87|17682.87|17678.51|17678.51|0
1753707890000|2025-07-28 13:04:50|17685.86|17685.86|17685.86|17685.86|17685.86|17685.86|17685.86|17685.86|0
1753707930000|2025-07-28 13:05:30|17687.35|17687.35|17688.84|17688.84|17688.84|17688.84|17687.35|17687.35|0
1753707990000|2025-07-28 13:06:30|17684.48|17684.48|17684.48|17684.48|17684.48|17684.48|17684.48|17684.48|0
1753708000000|2025-07-28 13:06:40|17680.11|17680.11|17680.11|17680.11|17680.11|17680.11|17680.11|17680.11|0
1753708030000|2025-07-28 13:07:10|17671.86|17671.86|17671.86|17671.86|17671.86|17671.86|17671.86|17671.86|0
1753708210000|2025-07-28 13:10:10|17688.37|17688.37|17703.97|17703.97|17703.97|17703.97|17688.37|17688.37|0
1753708340000|2025-07-28 13:12:20|17705.47|17705.47|17705.47|17705.47|17705.47|17705.47|17705.47|17705.47|0
1753708390000|2025-07-28 13:13:10|17703.97|17703.97|17702.48|17702.48|17703.97|17703.97|17702.48|17702.48|0
1753708570000|2025-07-28 13:16:10|17706.85|17706.85|17706.85|17706.85|17706.85|17706.85|17706.85|17706.85|0
1753708580000|2025-07-28 13:16:20|17711.21|17711.21|17711.21|17711.21|17711.21|17711.21|17711.21|17711.21|0
1753708590000|2025-07-28 13:16:30|17715.57|17715.57|17715.57|17715.57|17715.57|17715.57|17715.57|17715.57|0
1753708670000|2025-07-28 13:17:50|17712.59|17712.59|17709.6|17709.6|17712.59|17712.59|17709.6|17709.6|0
1753708680000|2025-07-28 13:18:00|17711.1|17711.1|17712.59|17712.59|17712.59|17712.59|17711.1|17711.1|0
1753708850000|2025-07-28 13:20:50|17708.22|17708.22|17708.22|17708.22|17708.22|17708.22|17708.22|17708.22|0
1753708880000|2025-07-28 13:21:20|17703.86|17703.86|17703.86|17703.86|17703.86|17703.86|17703.86|17703.86|0
1753708910000|2025-07-28 13:21:50|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|0
1753708940000|2025-07-28 13:22:20|17692.62|17692.62|17692.62|17692.62|17692.62|17692.62|17692.62|17692.62|0
1753709040000|2025-07-28 13:24:00|17686.76|17686.76|17686.76|17686.76|17686.76|17686.76|17686.76|17686.76|0
1753709140000|2025-07-28 13:25:40|17678.03|17678.03|17669.78|17669.78|17678.03|17678.03|17669.78|17669.78|0
1753709150000|2025-07-28 13:25:50|17674.14|17674.14|17674.14|17674.14|17674.14|17674.14|17674.14|17674.14|0
1753709210000|2025-07-28 13:26:50|17671.16|17671.16|17671.16|17671.16|17671.16|17671.16|17671.16|17671.16|0
1753709220000|2025-07-28 13:27:00|17658.54|17658.54|17642.03|17642.03|17658.54|17658.54|17642.03|17642.03|0
1753709230000|2025-07-28 13:27:10|17646.39|17646.39|17646.39|17646.39|17646.39|17646.39|17646.39|17646.39|0
1753709300000|2025-07-28 13:28:20|17637.66|17637.66|17637.66|17637.66|17637.66|17637.66|17637.66|17637.66|0
1753709370000|2025-07-28 13:29:30|17634.68|17634.68|17634.68|17634.68|17634.68|17634.68|17634.68|17634.68|0
1753709400000|2025-07-28 13:30:00|17625.95|17625.95|17589.95|17589.95|17625.95|17625.95|17589.95|17589.95|0
1753709460000|2025-07-28 13:31:00|17606.45|17606.45|17569.07|17569.07|17606.45|17606.45|17569.07|17569.07|0
1753709480000|2025-07-28 13:31:20|17564.71|17564.71|17551.97|17551.97|17564.71|17564.71|17551.97|17551.97|0
1753709570000|2025-07-28 13:32:50|17518.95|17518.95|17518.95|17518.95|17518.95|17518.95|17518.95|17518.95|0
1753709580000|2025-07-28 13:33:00|17514.59|17514.59|17480.98|17480.98|17514.59|17514.59|17480.98|17480.98|0
1753709590000|2025-07-28 13:33:10|17497.49|17497.49|17497.49|17497.49|17497.49|17497.49|17497.49|17497.49|0
1753709600000|2025-07-28 13:33:20|17496|17496|17515.49|17515.49|17515.49|17515.49|17496|17496|0
1753709650000|2025-07-28 13:34:10|17507.24|17507.24|17507.24|17507.24|17507.24|17507.24|17507.24|17507.24|0
1753709730000|2025-07-28 13:35:30|17502.88|17502.88|17502.88|17502.88|17502.88|17502.88|17502.88|17502.88|0
1753709750000|2025-07-28 13:35:50|17504.37|17504.37|17502.88|17502.88|17504.37|17504.37|17502.88|17502.88|0
1753709790000|2025-07-28 13:36:30|17511.13|17511.13|17511.13|17511.13|17511.13|17511.13|17511.13|17511.13|0
1753709840000|2025-07-28 13:37:20|17512.62|17512.62|17503.89|17503.89|17512.62|17512.62|17503.89|17503.89|0
1753709880000|2025-07-28 13:38:00|17509.75|17509.75|17509.75|17509.75|17509.75|17509.75|17509.75|17509.75|0
1753709890000|2025-07-28 13:38:10|17518.01|17518.01|17518.01|17518.01|17518.01|17518.01|17518.01|17518.01|0
1753709900000|2025-07-28 13:38:20|17522.37|17522.37|17518.01|17518.01|17522.37|17522.37|17518.01|17518.01|0
1753709910000|2025-07-28 13:38:30|17526.26|17526.26|17526.26|17526.26|17526.26|17526.26|17526.26|17526.26|0
1753709960000|2025-07-28 13:39:20|17521.9|17521.9|17530.15|17530.15|17530.15|17530.15|17521.9|17521.9|0
1753710010000|2025-07-28 13:40:10|17538.41|17538.41|17538.41|17538.41|17538.41|17538.41|17538.41|17538.41|0
1753710060000|2025-07-28 13:41:00|17505.39|17505.39|17492.77|17492.77|17505.39|17505.39|17492.77|17492.77|0
1753710070000|2025-07-28 13:41:10|17509.28|17509.28|17509.28|17509.28|17509.28|17509.28|17509.28|17509.28|0
1753710080000|2025-07-28 13:41:20|17501.02|17501.02|17491.27|17491.27|17501.02|17501.02|17491.27|17491.27|0
1753710090000|2025-07-28 13:41:30|17486.91|17486.91|17480.94|17480.94|17486.91|17486.91|17480.94|17480.94|0
1753710120000|2025-07-28 13:42:00|17472.68|17472.68|17480.94|17480.94|17480.94|17480.94|17472.68|17472.68|0
1753710130000|2025-07-28 13:42:10|17472.68|17472.68|17472.68|17472.68|17472.68|17472.68|17472.68|17472.68|0
1753710150000|2025-07-28 13:42:30|17480.94|17480.94|17472.68|17472.68|17480.94|17480.94|17464.43|17464.43|0
1753710180000|2025-07-28 13:43:00|17464.43|17464.43|17464.43|17464.43|17464.43|17464.43|17464.43|17464.43|0
1753710190000|2025-07-28 13:43:10|17460.06|17460.06|17460.06|17460.06|17460.06|17460.06|17460.06|17460.06|0
1753710230000|2025-07-28 13:43:50|17461.56|17461.56|17461.56|17461.56|17461.56|17461.56|17461.56|17461.56|0
1753710240000|2025-07-28 13:44:00|17457.19|17457.19|17461.56|17461.56|17461.56|17461.56|17457.19|17457.19|0
1753710280000|2025-07-28 13:44:40|17453.3|17453.3|17453.3|17453.3|17453.3|17453.3|17453.3|17453.3|0
1753710310000|2025-07-28 13:45:10|17461.56|17461.56|17453.3|17453.3|17461.56|17461.56|17453.3|17453.3|0
1753710330000|2025-07-28 13:45:30|17448.94|17448.94|17448.94|17448.94|17448.94|17448.94|17448.94|17448.94|0
1753710340000|2025-07-28 13:45:40|17440.68|17440.68|17436.32|17436.32|17440.68|17440.68|17436.32|17436.32|0
1753710360000|2025-07-28 13:46:00|17431.84|17431.84|17395.36|17395.36|17431.84|17431.84|17395.36|17395.36|0
1753710380000|2025-07-28 13:46:20|17393.87|17393.87|17393.87|17393.87|17393.87|17393.87|17393.87|17393.87|0
1753710430000|2025-07-28 13:47:10|17389.5|17389.5|17389.5|17389.5|17389.5|17389.5|17389.5|17389.5|0
1753710480000|2025-07-28 13:48:00|17351.53|17351.53|17351.53|17351.53|17351.53|17351.53|17351.53|17351.53|0
1753710510000|2025-07-28 13:48:30|17372.41|17372.41|17389.5|17389.5|17389.5|17389.5|17372.41|17372.41|0
1753710530000|2025-07-28 13:48:50|17397.76|17397.76|17397.76|17397.76|17397.76|17397.76|17397.76|17397.76|0
1753710560000|2025-07-28 13:49:20|17402.12|17402.12|17402.12|17402.12|17402.12|17402.12|17402.12|17402.12|0
1753710570000|2025-07-28 13:49:30|17410.38|17410.38|17410.38|17410.38|17410.38|17410.38|17410.38|17410.38|0
1753710580000|2025-07-28 13:49:40|17427.84|17427.84|17427.84|17427.84|17427.84|17427.84|17427.84|17427.84|0
1753710600000|2025-07-28 13:50:00|17419.11|17419.11|17419.11|17419.11|17419.11|17419.11|17419.11|17419.11|0
1753710670000|2025-07-28 13:51:10|17414.74|17414.74|17414.74|17414.74|17414.74|17414.74|17414.74|17414.74|0
1753710680000|2025-07-28 13:51:20|17427.48|17427.48|17428.97|17428.97|17428.97|17428.97|17427.48|17427.48|0
1753710700000|2025-07-28 13:51:40|17425.98|17425.98|17425.98|17425.98|17425.98|17425.98|17425.98|17425.98|0
1753710720000|2025-07-28 13:52:00|17421.62|17421.62|17421.62|17421.62|17421.62|17421.62|17421.62|17421.62|0
1753710750000|2025-07-28 13:52:30|17418.63|17418.63|17402.12|17402.12|17418.63|17418.63|17402.12|17402.12|0
1753710780000|2025-07-28 13:53:00|17397.76|17397.76|17397.65|17397.65|17402.12|17402.12|17397.65|17397.65|0
1753710810000|2025-07-28 13:53:30|17380.66|17380.66|17382.15|17382.15|17382.15|17382.15|17380.66|17380.66|0
1753710820000|2025-07-28 13:53:40|17377.79|17377.79|17369.53|17369.53|17377.79|17377.79|17369.53|17369.53|0
1753710830000|2025-07-28 13:53:50|17356.44|17356.44|17360.81|17360.81|17360.81|17360.81|17356.44|17356.44|0
1753710850000|2025-07-28 13:54:10|17365.17|17365.17|17353.03|17353.03|17365.17|17365.17|17348.66|17348.66|0
1753710860000|2025-07-28 13:54:20|17357.39|17357.39|17365.64|17365.64|17365.64|17365.64|17357.39|17357.39|0
1753710870000|2025-07-28 13:54:30|17370.01|17370.01|17370.01|17370.01|17370.01|17370.01|17370.01|17370.01|0
1753710880000|2025-07-28 13:54:40|17365.64|17365.64|17365.64|17365.64|17365.64|17365.64|17365.64|17365.64|0
1753710890000|2025-07-28 13:54:50|17361.28|17361.28|17353.03|17353.03|17361.28|17361.28|17353.03|17353.03|0
1753710910000|2025-07-28 13:55:10|17369.53|17369.53|17369.53|17369.53|17369.53|17369.53|17369.53|17369.53|0
1753710930000|2025-07-28 13:55:30|17373.9|17373.9|17382.63|17382.63|17382.63|17382.63|17373.9|17373.9|0
1753710940000|2025-07-28 13:55:40|17381.14|17381.14|17385.5|17385.5|17385.5|17385.5|17381.14|17381.14|0
1753710990000|2025-07-28 13:56:30|17381.14|17381.14|17381.14|17381.14|17381.14|17381.14|17381.14|17381.14|0
1753711000000|2025-07-28 13:56:40|17372.41|17372.41|17370.91|17370.91|17372.41|17372.41|17370.91|17370.91|0
1753711030000|2025-07-28 13:57:10|17379.17|17379.17|17383.53|17383.53|17383.53|17383.53|17379.17|17379.17|0
1753711040000|2025-07-28 13:57:20|17388.01|17388.01|17388.01|17388.01|17388.01|17388.01|17388.01|17388.01|0
1753711050000|2025-07-28 13:57:30|17412.78|17412.78|17412.78|17412.78|17412.78|17412.78|17412.78|17412.78|0
1753711080000|2025-07-28 13:58:00|17421.5|17421.5|17421.5|17421.5|17421.5|17421.5|17421.5|17421.5|0
1753711090000|2025-07-28 13:58:10|17425.87|17425.87|17430.23|17430.23|17430.23|17430.23|17425.87|17425.87|0
1753711130000|2025-07-28 13:58:50|17431.73|17431.73|17431.73|17431.73|17431.73|17431.73|17431.73|17431.73|0
1753711150000|2025-07-28 13:59:10|17418.63|17418.63|17418.63|17418.63|17418.63|17418.63|17418.63|17418.63|0
1753711170000|2025-07-28 13:59:30|17423|17423|17423|17423|17423|17423|17423|17423|0
1753711200000|2025-07-28 14:00:00|17414.27|17414.27|17414.27|17414.27|17414.27|17414.27|17414.27|17414.27|0
1753711210000|2025-07-28 14:00:10|17397.76|17397.76|17397.76|17397.76|17397.76|17397.76|17397.76|17397.76|0
1753711220000|2025-07-28 14:00:20|17394.77|17394.77|17397.76|17397.76|17397.76|17397.76|17394.77|17394.77|0
1753711230000|2025-07-28 14:00:30|17402.12|17402.12|17427.36|17427.36|17427.36|17427.36|17402.12|17402.12|0
1753711250000|2025-07-28 14:00:50|17443.87|17443.87|17443.87|17443.87|17443.87|17443.87|17443.87|17443.87|0
1753711260000|2025-07-28 14:01:00|17431.25|17431.25|17431.25|17431.25|17431.25|17431.25|17431.25|17431.25|0
1753711330000|2025-07-28 14:02:10|17435.62|17435.62|17443.87|17443.87|17443.87|17443.87|17435.62|17435.62|0
1753711340000|2025-07-28 14:02:20|17442.38|17442.38|17440.89|17440.89|17442.38|17442.38|17440.89|17440.89|0
1753711350000|2025-07-28 14:02:30|17449.14|17449.14|17449.14|17449.14|17449.14|17449.14|17449.14|17449.14|0
1753711360000|2025-07-28 14:02:40|17457.4|17457.4|17457.4|17457.4|17457.4|17457.4|17457.4|17457.4|0
1753711370000|2025-07-28 14:02:50|17461.76|17461.76|17473.47|17473.47|17473.47|17473.47|17461.76|17461.76|0
1753711380000|2025-07-28 14:03:00|17476.46|17476.46|17466.24|17466.24|17476.46|17476.46|17466.24|17466.24|0
1753711390000|2025-07-28 14:03:10|17474.97|17474.97|17474.97|17474.97|17474.97|17474.97|17470.6|17470.6|0
1753711410000|2025-07-28 14:03:30|17470.6|17470.6|17470.6|17470.6|17470.6|17470.6|17470.6|17470.6|0
1753711420000|2025-07-28 14:03:40|17487.11|17487.11|17487.11|17487.11|17487.11|17487.11|17487.11|17487.11|0
1753711430000|2025-07-28 14:03:50|17495.84|17495.84|17495.84|17495.84|17495.84|17495.84|17495.84|17495.84|0
1753711450000|2025-07-28 14:04:10|17487.11|17487.11|17470.6|17470.6|17487.11|17487.11|17470.6|17470.6|0
1753711460000|2025-07-28 14:04:20|17466.24|17466.24|17466.24|17466.24|17466.24|17466.24|17466.24|17466.24|0
1753711470000|2025-07-28 14:04:30|17449.73|17449.73|17449.73|17449.73|17449.73|17449.73|17449.73|17449.73|0
1753711480000|2025-07-28 14:04:40|17446.74|17446.74|17442.38|17442.38|17446.74|17446.74|17442.38|17442.38|0
1753711500000|2025-07-28 14:05:00|17438.01|17438.01|17438.01|17438.01|17438.01|17438.01|17438.01|17438.01|0
1753711570000|2025-07-28 14:06:10|17439.51|17439.51|17439.51|17439.51|17439.51|17439.51|17439.51|17439.51|0
1753711620000|2025-07-28 14:07:00|17443.87|17443.87|17446.86|17446.86|17446.86|17446.86|17443.87|17443.87|0
1753711630000|2025-07-28 14:07:10|17451.22|17451.22|17455.59|17455.59|17455.59|17455.59|17451.22|17451.22|0
1753711670000|2025-07-28 14:07:50|17472.1|17472.1|17472.1|17472.1|17472.1|17472.1|17472.1|17472.1|0
1753711720000|2025-07-28 14:08:40|17463.84|17463.84|17465.33|17465.33|17465.33|17465.33|17463.84|17463.84|0
1753711730000|2025-07-28 14:08:50|17469.7|17469.7|17469.7|17469.7|17474.06|17474.06|17469.7|17469.7|0
1753711740000|2025-07-28 14:09:00|17465.33|17465.33|17460.97|17460.97|17465.33|17465.33|17460.97|17460.97|0
1753711750000|2025-07-28 14:09:10|17457.98|17457.98|17457.98|17457.98|17457.98|17457.98|17457.98|17457.98|0
1753711770000|2025-07-28 14:09:30|17449.73|17449.73|17449.73|17449.73|17449.73|17449.73|17449.73|17449.73|0
1753711880000|2025-07-28 14:11:20|17441|17441|17445.36|17445.36|17445.36|17445.36|17441|17441|0
1753711900000|2025-07-28 14:11:40|17441|17441|17432.75|17432.75|17441|17441|17432.75|17432.75|0
1753711910000|2025-07-28 14:11:50|17434.24|17434.24|17434.24|17434.24|17434.24|17434.24|17434.24|17434.24|0
1753711920000|2025-07-28 14:12:00|17429.87|17429.87|17429.87|17429.87|17429.87|17429.87|17429.87|17429.87|0
1753711930000|2025-07-28 14:12:10|17425.4|17425.4|17426.89|17426.89|17426.89|17426.89|17425.4|17425.4|0
1753712000000|2025-07-28 14:13:20|17422.52|17422.52|17422.52|17422.52|17422.52|17422.52|17422.52|17422.52|0
1753712010000|2025-07-28 14:13:30|17421.03|17421.03|17421.03|17421.03|17421.03|17421.03|17421.03|17421.03|0
1753712020000|2025-07-28 14:13:40|17412.78|17412.78|17406.92|17406.92|17412.78|17412.78|17406.92|17406.92|0
1753712030000|2025-07-28 14:13:50|17408.41|17408.41|17416.67|17416.67|17416.67|17416.67|17408.41|17408.41|0
1753712040000|2025-07-28 14:14:00|17408.41|17408.41|17408.41|17408.41|17408.41|17408.41|17408.41|17408.41|0
1753712080000|2025-07-28 14:14:40|17416.67|17416.67|17416.67|17416.67|17416.67|17416.67|17416.67|17416.67|0
1753712110000|2025-07-28 14:15:10|17408.41|17408.41|17408.41|17408.41|17408.41|17408.41|17408.41|17408.41|0
1753712120000|2025-07-28 14:15:20|17409.9|17409.9|17421.03|17421.03|17425.4|17425.4|17408.41|17408.41|0
1753712130000|2025-07-28 14:15:30|17437.54|17437.54|17437.54|17437.54|17437.54|17437.54|17437.54|17437.54|0
1753712150000|2025-07-28 14:15:50|17439.03|17439.03|17440.53|17440.53|17440.53|17440.53|17439.03|17439.03|0
1753712210000|2025-07-28 14:16:50|17436.16|17436.16|17436.16|17436.16|17436.16|17436.16|17436.16|17436.16|0
1753712230000|2025-07-28 14:17:10|17433.18|17433.18|17433.18|17433.18|17433.18|17433.18|17433.18|17433.18|0
1753712240000|2025-07-28 14:17:20|17437.54|17437.54|17437.54|17437.54|17437.54|17437.54|17437.54|17437.54|0
1753712260000|2025-07-28 14:17:40|17442.02|17442.02|17440.53|17440.53|17442.02|17442.02|17440.53|17440.53|0
1753712280000|2025-07-28 14:18:00|17442.02|17442.02|17442.02|17442.02|17442.02|17442.02|17442.02|17442.02|0
1753712290000|2025-07-28 14:18:10|17437.65|17437.65|17433.29|17433.29|17437.65|17437.65|17433.29|17433.29|0
1753712300000|2025-07-28 14:18:20|17425.03|17425.03|17425.03|17425.03|17425.03|17425.03|17425.03|17425.03|0
1753712330000|2025-07-28 14:18:50|17433.29|17433.29|17433.29|17433.29|17433.29|17433.29|17433.29|17433.29|0
1753712350000|2025-07-28 14:19:10|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|17437.65|0
1753712380000|2025-07-28 14:19:40|17433.18|17433.18|17433.18|17433.18|17433.18|17433.18|17433.18|17433.18|0
1753712390000|2025-07-28 14:19:50|17434.67|17434.67|17437.65|17437.65|17437.65|17437.65|17434.67|17434.67|0
1753712400000|2025-07-28 14:20:00|17445.91|17445.91|17445.91|17445.91|17445.91|17445.91|17445.91|17445.91|0
1753712450000|2025-07-28 14:20:50|17441.54|17441.54|17441.54|17441.54|17441.54|17441.54|17441.54|17441.54|0
1753712490000|2025-07-28 14:21:30|17449.8|17449.8|17449.8|17449.8|17449.8|17449.8|17449.8|17449.8|0
1753712540000|2025-07-28 14:22:20|17458.05|17458.05|17458.05|17458.05|17458.05|17458.05|17458.05|17458.05|0
1753712550000|2025-07-28 14:22:30|17455.07|17455.07|17455.07|17455.07|17455.07|17455.07|17455.07|17455.07|0
1753712570000|2025-07-28 14:22:50|17456.56|17456.56|17456.56|17456.56|17456.56|17456.56|17456.56|17456.56|0
1753712610000|2025-07-28 14:23:30|17455.07|17455.07|17455.07|17455.07|17455.07|17455.07|17455.07|17455.07|0
1753712640000|2025-07-28 14:24:00|17456.56|17456.56|17456.56|17456.56|17456.56|17456.56|17455.07|17455.07|0
1753712650000|2025-07-28 14:24:10|17452.2|17452.2|17452.2|17452.2|17452.2|17452.2|17452.2|17452.2|0
1753712660000|2025-07-28 14:24:20|17447.72|17447.72|17471.58|17471.58|17471.58|17471.58|17447.72|17447.72|0
1753712670000|2025-07-28 14:24:30|17463.32|17463.32|17463.32|17463.32|17463.32|17463.32|17463.32|17463.32|0
1753712680000|2025-07-28 14:24:40|17458.96|17458.96|17458.96|17458.96|17458.96|17458.96|17458.96|17458.96|0
1753712690000|2025-07-28 14:24:50|17450.7|17450.7|17450.7|17450.7|17450.7|17450.7|17450.7|17450.7|0
1753712700000|2025-07-28 14:25:00|17449.21|17449.21|17444.85|17444.85|17449.21|17449.21|17444.85|17444.85|0
1753712730000|2025-07-28 14:25:30|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|0
1753712750000|2025-07-28 14:25:50|17461.36|17461.36|17461.36|17461.36|17461.36|17461.36|17461.36|17461.36|0
1753712760000|2025-07-28 14:26:00|17483.18|17483.18|17481.69|17481.69|17483.18|17483.18|17481.69|17481.69|0
1753712770000|2025-07-28 14:26:10|17472.96|17472.96|17477.32|17477.32|17477.32|17477.32|17472.96|17472.96|0
1753712790000|2025-07-28 14:26:30|17483.29|17483.29|17483.29|17483.29|17483.29|17483.29|17483.29|17483.29|0
1753712800000|2025-07-28 14:26:40|17491.55|17491.55|17491.55|17491.55|17491.55|17491.55|17491.55|17491.55|0
1753712820000|2025-07-28 14:27:00|17483.29|17483.29|17483.29|17483.29|17483.29|17483.29|17483.29|17483.29|0
1753712840000|2025-07-28 14:27:20|17487.66|17487.66|17521.15|17521.15|17521.15|17521.15|17487.66|17487.66|0
1753712870000|2025-07-28 14:27:50|17512.9|17512.9|17512.9|17512.9|17512.9|17512.9|17512.9|17512.9|0
1753712890000|2025-07-28 14:28:10|17508.53|17508.53|17508.53|17508.53|17508.53|17508.53|17508.53|17508.53|0
1753712900000|2025-07-28 14:28:20|17504.17|17504.17|17499.8|17499.8|17504.17|17504.17|17499.8|17499.8|0
1753712960000|2025-07-28 14:29:20|17502.79|17502.79|17502.79|17502.79|17502.79|17502.79|17502.79|17502.79|0
1753712990000|2025-07-28 14:29:50|17498.42|17498.42|17498.42|17498.42|17498.42|17498.42|17498.42|17498.42|0
1753713040000|2025-07-28 14:30:40|17496.93|17496.93|17496.93|17496.93|17496.93|17496.93|17496.93|17496.93|0
1753713060000|2025-07-28 14:31:00|17505.18|17505.18|17505.18|17505.18|17505.18|17505.18|17505.18|17505.18|0
1753713080000|2025-07-28 14:31:20|17506.68|17506.68|17514.03|17514.03|17514.03|17514.03|17506.68|17506.68|0
1753713090000|2025-07-28 14:31:30|17517.01|17517.01|17512.65|17512.65|17517.01|17517.01|17512.65|17512.65|0
1753713100000|2025-07-28 14:31:40|17517.01|17517.01|17512.65|17512.65|17517.01|17517.01|17512.65|17512.65|0
1753713110000|2025-07-28 14:31:50|17520.9|17520.9|17520.9|17520.9|17520.9|17520.9|17520.9|17520.9|0
1753713130000|2025-07-28 14:32:10|17516.54|17516.54|17516.54|17516.54|17516.54|17516.54|17516.54|17516.54|0
1753713140000|2025-07-28 14:32:20|17507.81|17507.81|17504.82|17504.82|17507.81|17507.81|17503.45|17503.45|0
1753713190000|2025-07-28 14:33:10|17495.08|17495.08|17486.35|17486.35|17495.08|17495.08|17486.35|17486.35|0
1753713250000|2025-07-28 14:34:10|17495.08|17495.08|17498.06|17498.06|17498.06|17498.06|17495.08|17495.08|0
1753713260000|2025-07-28 14:34:20|17502.43|17502.43|17502.43|17502.43|17502.43|17502.43|17502.43|17502.43|0
1753713280000|2025-07-28 14:34:40|17510.68|17510.68|17510.68|17510.68|17510.68|17510.68|17510.68|17510.68|0
1753713290000|2025-07-28 14:34:50|17506.32|17506.32|17506.32|17506.32|17506.32|17506.32|17506.32|17506.32|0
1753713310000|2025-07-28 14:35:10|17498.06|17498.06|17498.06|17498.06|17498.06|17498.06|17498.06|17498.06|0
1753713320000|2025-07-28 14:35:20|17493.7|17493.7|17493.7|17493.7|17493.7|17493.7|17493.7|17493.7|0
1753713410000|2025-07-28 14:36:50|17476.71|17476.71|17469.36|17469.36|17476.71|17476.71|17469.36|17469.36|0
1753713440000|2025-07-28 14:37:20|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|0
1753713460000|2025-07-28 14:37:40|17465.47|17465.47|17465.47|17465.47|17465.47|17465.47|17465.47|17465.47|0
1753713480000|2025-07-28 14:38:00|17473.73|17473.73|17473.73|17473.73|17473.73|17473.73|17473.73|17473.73|0
1753713540000|2025-07-28 14:39:00|17469.36|17469.36|17465|17465|17469.36|17469.36|17465|17465|0
1753713550000|2025-07-28 14:39:10|17456.74|17456.74|17456.74|17456.74|17456.74|17456.74|17456.74|17456.74|0
1753713600000|2025-07-28 14:40:00|17458.24|17458.24|17458.24|17458.24|17458.24|17458.24|17458.24|17458.24|0
1753713610000|2025-07-28 14:40:10|17462.6|17462.6|17462.6|17462.6|17462.6|17462.6|17462.6|17462.6|0
1753713620000|2025-07-28 14:40:20|17454.35|17454.35|17454.35|17454.35|17454.35|17454.35|17454.35|17454.35|0
1753713660000|2025-07-28 14:41:00|17445.62|17445.62|17449.98|17449.98|17449.98|17449.98|17445.62|17445.62|0
1753713700000|2025-07-28 14:41:40|17448.49|17448.49|17448.49|17448.49|17448.49|17448.49|17448.49|17448.49|0
1753713710000|2025-07-28 14:41:50|17456.74|17456.74|17467.87|17467.87|17476.13|17476.13|17456.74|17456.74|0
1753713750000|2025-07-28 14:42:30|17463.51|17463.51|17455.25|17455.25|17463.51|17463.51|17455.25|17455.25|0
1753713780000|2025-07-28 14:43:00|17459.62|17459.62|17459.62|17459.62|17459.62|17459.62|17459.62|17459.62|0
1753713810000|2025-07-28 14:43:30|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|0
1753713830000|2025-07-28 14:43:50|17465.47|17465.47|17456.74|17456.74|17465.47|17465.47|17456.74|17456.74|0
1753713870000|2025-07-28 14:44:30|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|0
1753713930000|2025-07-28 14:45:30|17469.36|17469.36|17473.73|17473.73|17473.73|17473.73|17469.36|17469.36|0
1753713950000|2025-07-28 14:45:50|17469.36|17469.36|17473.73|17473.73|17473.73|17473.73|17469.36|17469.36|0
1753713960000|2025-07-28 14:46:00|17478.21|17478.21|17478.21|17478.21|17478.21|17478.21|17478.21|17478.21|0
1753714010000|2025-07-28 14:46:50|17486.46|17486.46|17486.46|17486.46|17486.46|17486.46|17486.46|17486.46|0
1753714130000|2025-07-28 14:48:50|17478.21|17478.21|17478.21|17478.21|17478.21|17478.21|17478.21|17478.21|0
1753714150000|2025-07-28 14:49:10|17472.24|17472.24|17463.98|17463.98|17472.24|17472.24|17463.98|17463.98|0
1753714180000|2025-07-28 14:49:40|17465.47|17465.47|17465.47|17465.47|17465.47|17465.47|17465.47|17465.47|0
1753714190000|2025-07-28 14:49:50|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|0
1753714200000|2025-07-28 14:50:00|17456.74|17456.74|17456.74|17456.74|17456.74|17456.74|17456.74|17456.74|0
1753714210000|2025-07-28 14:50:10|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|17461.11|0
1753714300000|2025-07-28 14:51:40|17452.38|17452.38|17448.02|17448.02|17452.38|17452.38|17448.02|17448.02|0
1753714340000|2025-07-28 14:52:20|17452.38|17452.38|17452.38|17452.38|17452.38|17452.38|17452.38|17452.38|0
1753714390000|2025-07-28 14:53:10|17448.02|17448.02|17448.02|17448.02|17448.02|17448.02|17448.02|17448.02|0
1753714400000|2025-07-28 14:53:20|17446.52|17446.52|17446.52|17446.52|17446.52|17446.52|17446.52|17446.52|0
1753714510000|2025-07-28 14:55:10|17448.02|17448.02|17448.02|17448.02|17448.02|17448.02|17448.02|17448.02|0
1753714590000|2025-07-28 14:56:30|17439.76|17439.76|17439.76|17439.76|17439.76|17439.76|17439.76|17439.76|0
1753714610000|2025-07-28 14:56:50|17444.13|17444.13|17444.13|17444.13|17444.13|17444.13|17444.13|17444.13|0
1753714620000|2025-07-28 14:57:00|17439.76|17439.76|17444.13|17444.13|17444.13|17444.13|17439.76|17439.76|0
1753714640000|2025-07-28 14:57:20|17448.49|17448.49|17448.49|17448.49|17448.49|17448.49|17448.49|17448.49|0
1753714650000|2025-07-28 14:57:30|17452.85|17452.85|17452.85|17452.85|17452.85|17452.85|17452.85|17452.85|0
1753714660000|2025-07-28 14:57:40|17457.22|17457.22|17448.96|17448.96|17457.22|17457.22|17448.96|17448.96|0
1753714690000|2025-07-28 14:58:10|17436.34|17436.34|17440.71|17440.71|17440.71|17440.71|17436.34|17436.34|0
1753714720000|2025-07-28 14:58:40|17448.96|17448.96|17453.33|17453.33|17453.33|17453.33|17448.96|17448.96|0
1753714750000|2025-07-28 14:59:10|17444.6|17444.6|17444.6|17444.6|17444.6|17444.6|17444.6|17444.6|0
1753714820000|2025-07-28 15:00:20|17441.61|17441.61|17443.11|17443.11|17443.11|17443.11|17441.61|17441.61|0
1753714910000|2025-07-28 15:01:50|17438.74|17438.74|17428.99|17428.99|17438.74|17438.74|17427.5|17427.5|0
1753714940000|2025-07-28 15:02:20|17424.63|17424.63|17424.63|17424.63|17424.63|17424.63|17424.63|17424.63|0
1753715020000|2025-07-28 15:03:40|17432.88|17432.88|17432.88|17432.88|17432.88|17432.88|17432.88|17432.88|0
1753715080000|2025-07-28 15:04:40|17437.25|17437.25|17437.25|17437.25|17437.25|17437.25|17437.25|17437.25|0
1753715090000|2025-07-28 15:04:50|17428.99|17428.99|17437.72|17437.72|17437.72|17437.72|17428.99|17428.99|0
1753715100000|2025-07-28 15:05:00|17440.71|17440.71|17439.22|17439.22|17440.71|17440.71|17439.22|17439.22|0
1753715180000|2025-07-28 15:06:20|17443.58|17443.58|17443.58|17443.58|17443.58|17443.58|17443.58|17443.58|0
1753715200000|2025-07-28 15:06:40|17442.09|17442.09|17442.09|17442.09|17442.09|17442.09|17442.09|17442.09|0
1753715230000|2025-07-28 15:07:10|17458.6|17458.6|17462.96|17462.96|17462.96|17462.96|17458.6|17458.6|0
1753715290000|2025-07-28 15:08:10|17458.6|17458.6|17450.34|17450.34|17458.6|17458.6|17450.34|17450.34|0
1753715360000|2025-07-28 15:09:20|17451.84|17451.84|17451.84|17451.84|17451.84|17451.84|17451.84|17451.84|0
1753715390000|2025-07-28 15:09:50|17453.33|17453.33|17457.69|17457.69|17457.69|17457.69|17453.33|17453.33|0
1753715400000|2025-07-28 15:10:00|17465.95|17465.95|17465.95|17465.95|17465.95|17465.95|17465.95|17465.95|0
1753715460000|2025-07-28 15:11:00|17467.44|17467.44|17468.93|17468.93|17468.93|17468.93|17467.44|17467.44|0
1753715470000|2025-07-28 15:11:10|17473.3|17473.3|17468.93|17468.93|17473.3|17473.3|17468.93|17468.93|0
1753715540000|2025-07-28 15:12:20|17471.92|17471.92|17473.41|17473.41|17473.41|17473.41|17471.92|17471.92|0
1753715580000|2025-07-28 15:13:00|17470.43|17470.43|17470.43|17470.43|17470.43|17470.43|17470.43|17470.43|0
1753715670000|2025-07-28 15:14:30|17466.06|17466.06|17461.7|17461.7|17466.06|17466.06|17461.7|17461.7|0
1753715720000|2025-07-28 15:15:20|17464.68|17464.68|17464.68|17464.68|17464.68|17464.68|17464.68|17464.68|0
1753715730000|2025-07-28 15:15:30|17469.05|17469.05|17503.85|17503.85|17508.33|17508.33|17469.05|17469.05|0
1753715740000|2025-07-28 15:15:40|17512.1|17512.1|17512.1|17512.1|17512.1|17512.1|17512.1|17512.1|0
1753715760000|2025-07-28 15:16:00|17503.85|17503.85|17512.1|17512.1|17512.1|17512.1|17503.85|17503.85|0
1753715770000|2025-07-28 15:16:10|17503.85|17503.85|17495.59|17495.59|17503.85|17503.85|17495.59|17495.59|0
1753715830000|2025-07-28 15:17:10|17486.87|17486.87|17491.23|17491.23|17491.23|17491.23|17486.87|17486.87|0
1753715840000|2025-07-28 15:17:20|17486.87|17486.87|17486.87|17486.87|17486.87|17486.87|17486.87|17486.87|0
1753715910000|2025-07-28 15:18:30|17485.37|17485.37|17483.88|17483.88|17485.37|17485.37|17483.88|17483.88|0
1753715960000|2025-07-28 15:19:20|17488.24|17488.24|17489.74|17489.74|17489.74|17489.74|17488.24|17488.24|0
1753715970000|2025-07-28 15:19:30|17491.23|17491.23|17491.23|17491.23|17491.23|17491.23|17491.23|17491.23|0
1753715990000|2025-07-28 15:19:50|17486.87|17486.87|17486.87|17486.87|17486.87|17486.87|17486.87|17486.87|0
1753716030000|2025-07-28 15:20:30|17482.5|17482.5|17478.14|17478.14|17482.5|17482.5|17478.14|17478.14|0
1753716040000|2025-07-28 15:20:40|17469.88|17469.88|17469.88|17469.88|17469.88|17469.88|17469.88|17469.88|0
1753716100000|2025-07-28 15:21:40|17474.25|17474.25|17482.5|17482.5|17482.5|17482.5|17474.25|17474.25|0
1753716150000|2025-07-28 15:22:30|17490.76|17490.76|17490.76|17490.76|17490.76|17490.76|17490.76|17490.76|0
1753716160000|2025-07-28 15:22:40|17489.26|17489.26|17489.26|17489.26|17489.26|17489.26|17489.26|17489.26|0
1753716240000|2025-07-28 15:24:00|17481.01|17481.01|17481.01|17481.01|17481.01|17481.01|17481.01|17481.01|0
1753716280000|2025-07-28 15:24:40|17485.37|17485.37|17485.37|17485.37|17485.37|17485.37|17485.37|17485.37|0
1753716300000|2025-07-28 15:25:00|17481.01|17481.01|17493.63|17493.63|17493.63|17493.63|17481.01|17481.01|0
1753716350000|2025-07-28 15:25:50|17495.12|17495.12|17493.63|17493.63|17495.12|17495.12|17493.63|17493.63|0
1753716410000|2025-07-28 15:26:50|17497.99|17497.99|17536.44|17536.44|17536.44|17536.44|17497.99|17497.99|0
1753716420000|2025-07-28 15:27:00|17545.17|17545.17|17545.17|17545.17|17545.17|17545.17|17545.17|17545.17|0
1753716490000|2025-07-28 15:28:10|17549.53|17549.53|17557.79|17557.79|17557.79|17557.79|17549.53|17549.53|0
1753716510000|2025-07-28 15:28:30|17544.69|17544.69|17544.69|17544.69|17544.69|17544.69|17544.69|17544.69|0
1753716520000|2025-07-28 15:28:40|17533.45|17533.45|17516.94|17516.94|17533.45|17533.45|17516.94|17516.94|0
1753716570000|2025-07-28 15:29:30|17512.58|17512.58|17512.58|17512.58|17512.58|17512.58|17512.58|17512.58|0
1753716580000|2025-07-28 15:29:40|17511.09|17511.09|17511.09|17511.09|17511.09|17511.09|17511.09|17511.09|0
1753716590000|2025-07-28 15:29:50|17515.45|17515.45|17515.45|17515.45|17515.45|17515.45|17515.45|17515.45|0
1753773310000|2025-07-29 07:15:10|17572.51|17572.51|17572.51|17572.51|17572.51|17572.51|17572.51|17572.51|0
1753773410000|2025-07-29 07:16:50|17585.6|17585.6|17585.6|17585.6|17585.6|17585.6|17585.6|17585.6|0
1753773420000|2025-07-29 07:17:00|17589.96|17589.96|17594.33|17594.33|17594.33|17594.33|17589.96|17589.96|0
1753773440000|2025-07-29 07:17:20|17602.58|17602.58|17602.58|17602.58|17602.58|17602.58|17602.58|17602.58|0
1753773490000|2025-07-29 07:18:10|17610.84|17610.84|17610.84|17610.84|17610.84|17610.84|17610.84|17610.84|0
1753773520000|2025-07-29 07:18:40|17627.35|17627.35|17627.35|17627.35|17627.35|17627.35|17627.35|17627.35|0
1753773670000|2025-07-29 07:21:10|17640.44|17640.44|17640.44|17640.44|17640.44|17640.44|17640.44|17640.44|0
1753773710000|2025-07-29 07:21:50|17636.08|17636.08|17636.08|17636.08|17636.08|17636.08|17636.08|17636.08|0
1753773720000|2025-07-29 07:22:00|17640.44|17640.44|17655.26|17655.26|17655.26|17655.26|17640.44|17640.44|0
1753773820000|2025-07-29 07:23:40|17659.62|17659.62|17663.98|17663.98|17663.98|17663.98|17659.62|17659.62|0
1753773910000|2025-07-29 07:25:10|17665.48|17665.48|17665.48|17665.48|17665.48|17665.48|17665.48|17665.48|0
1753774070000|2025-07-29 07:27:50|17661.11|17661.11|17661.11|17661.11|17661.11|17661.11|17661.11|17661.11|0
1753774180000|2025-07-29 07:29:40|17656.75|17656.75|17656.75|17656.75|17656.75|17656.75|17656.75|17656.75|0
1753774220000|2025-07-29 07:30:20|17655.26|17655.26|17655.26|17655.26|17655.26|17655.26|17655.26|17655.26|0
1753774240000|2025-07-29 07:30:40|17659.62|17659.62|17659.62|17659.62|17659.62|17659.62|17659.62|17659.62|0
1753774330000|2025-07-29 07:32:10|17676.13|17676.13|17676.13|17676.13|17676.13|17676.13|17676.13|17676.13|0
1753774340000|2025-07-29 07:32:20|17671.76|17671.76|17671.76|17671.76|17671.76|17671.76|17671.76|17671.76|0
1753774370000|2025-07-29 07:32:50|17667.4|17667.4|17667.4|17667.4|17667.4|17667.4|17667.4|17667.4|0
1753774450000|2025-07-29 07:34:10|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|0
1753774460000|2025-07-29 07:34:20|17657.18|17657.18|17657.18|17657.18|17657.18|17657.18|17657.18|17657.18|0
1753774790000|2025-07-29 07:39:50|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|0
1753774960000|2025-07-29 07:42:40|17670.39|17670.39|17670.39|17670.39|17670.39|17670.39|17670.39|17670.39|0
1753775010000|2025-07-29 07:43:30|17668.89|17668.89|17668.89|17668.89|17668.89|17668.89|17668.89|17668.89|0
1753775020000|2025-07-29 07:43:40|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|0
1753775050000|2025-07-29 07:44:10|17662.92|17662.92|17662.92|17662.92|17662.92|17662.92|17662.92|17662.92|0
1753775100000|2025-07-29 07:45:00|17658.56|17658.56|17658.56|17658.56|17658.56|17658.56|17658.56|17658.56|0
1753775110000|2025-07-29 07:45:10|17662.92|17662.92|17662.92|17662.92|17662.92|17662.92|17662.92|17662.92|0
1753775120000|2025-07-29 07:45:20|17664.41|17664.41|17664.41|17664.41|17664.41|17664.41|17664.41|17664.41|0
1753775130000|2025-07-29 07:45:30|17667.4|17667.4|17667.4|17667.4|17667.4|17667.4|17667.4|17667.4|0
1753775280000|2025-07-29 07:48:00|17661.43|17661.43|17661.43|17661.43|17661.43|17661.43|17661.43|17661.43|0
1753775350000|2025-07-29 07:49:10|17665.79|17665.79|17665.79|17665.79|17665.79|17665.79|17665.79|17665.79|0
1753775540000|2025-07-29 07:52:20|17657.54|17657.54|17657.54|17657.54|17657.54|17657.54|17657.54|17657.54|0
1753775590000|2025-07-29 07:53:10|17653.17|17653.17|17648.81|17648.81|17653.17|17653.17|17648.81|17648.81|0
1753775710000|2025-07-29 07:55:10|17644.45|17644.45|17644.45|17644.45|17644.45|17644.45|17644.45|17644.45|0
1753775870000|2025-07-29 07:57:50|17642.95|17642.95|17642.95|17642.95|17642.95|17642.95|17642.95|17642.95|0
1753775880000|2025-07-29 07:58:00|17638.59|17638.59|17638.59|17638.59|17638.59|17638.59|17638.59|17638.59|0
1753776000000|2025-07-29 08:00:00|17640.08|17640.08|17640.08|17640.08|17640.08|17640.08|17640.08|17640.08|0
1753776020000|2025-07-29 08:00:20|17631.83|17631.83|17631.83|17631.83|17631.83|17631.83|17631.83|17631.83|0
1753776090000|2025-07-29 08:01:30|17628.84|17628.84|17628.84|17628.84|17628.84|17628.84|17628.84|17628.84|0
1753776120000|2025-07-29 08:02:00|17627.35|17627.35|17627.35|17627.35|17627.35|17627.35|17627.35|17627.35|0
1753776140000|2025-07-29 08:02:20|17618.62|17618.62|17618.62|17618.62|17618.62|17618.62|17618.62|17618.62|0
1753776280000|2025-07-29 08:04:40|17626.87|17626.87|17626.87|17626.87|17626.87|17626.87|17626.87|17626.87|0
1753776360000|2025-07-29 08:06:00|17613.78|17613.78|17626.87|17626.87|17626.87|17626.87|17613.78|17613.78|0
1753776370000|2025-07-29 08:06:10|17631.24|17631.24|17639.49|17639.49|17639.49|17639.49|17631.24|17631.24|0
1753776410000|2025-07-29 08:06:50|17647.75|17647.75|17647.75|17647.75|17647.75|17647.75|17647.75|17647.75|0
1753776470000|2025-07-29 08:07:50|17652.11|17652.11|17652.11|17652.11|17652.11|17652.11|17652.11|17652.11|0
1753776540000|2025-07-29 08:09:00|17656.48|17656.48|17656.48|17656.48|17656.48|17656.48|17656.48|17656.48|0
1753776580000|2025-07-29 08:09:40|17664.73|17664.73|17664.73|17664.73|17664.73|17664.73|17664.73|17664.73|0
1753776660000|2025-07-29 08:11:00|17648.22|17648.22|17643.86|17643.86|17648.22|17648.22|17643.86|17643.86|0
1753776760000|2025-07-29 08:12:40|17660.84|17660.84|17660.84|17660.84|17660.84|17660.84|17660.84|17660.84|0
1753776890000|2025-07-29 08:14:50|17665.32|17665.32|17665.32|17665.32|17665.32|17665.32|17665.32|17665.32|0
1753776910000|2025-07-29 08:15:10|17669.68|17669.68|17669.68|17669.68|17669.68|17669.68|17669.68|17669.68|0
1753776920000|2025-07-29 08:15:20|17677.94|17677.94|17677.94|17677.94|17677.94|17677.94|17677.94|17677.94|0
1753776930000|2025-07-29 08:15:30|17674.95|17674.95|17674.95|17674.95|17674.95|17674.95|17674.95|17674.95|0
1753777090000|2025-07-29 08:18:10|17670.59|17670.59|17670.59|17670.59|17670.59|17670.59|17670.59|17670.59|0
1753777260000|2025-07-29 08:21:00|17657.97|17657.97|17657.97|17657.97|17657.97|17657.97|17657.97|17657.97|0
1753777270000|2025-07-29 08:21:10|17653.6|17653.6|17652.11|17652.11|17653.6|17653.6|17652.11|17652.11|0
1753777450000|2025-07-29 08:24:10|17653.6|17653.6|17653.6|17653.6|17653.6|17653.6|17653.6|17653.6|0
1753777610000|2025-07-29 08:26:50|17637.1|17637.1|17637.1|17637.1|17637.1|17637.1|17637.1|17637.1|0
1753777930000|2025-07-29 08:32:10|17628.37|17628.37|17628.37|17628.37|17628.37|17628.37|17628.37|17628.37|0
1753778020000|2025-07-29 08:33:40|17632.73|17632.73|17632.73|17632.73|17632.73|17632.73|17632.73|17632.73|0
1753778050000|2025-07-29 08:34:10|17628.37|17628.37|17628.37|17628.37|17628.37|17628.37|17628.37|17628.37|0
1753778070000|2025-07-29 08:34:30|17626.87|17626.87|17626.87|17626.87|17626.87|17626.87|17626.87|17626.87|0
1753778080000|2025-07-29 08:34:40|17635.13|17635.13|17635.13|17635.13|17635.13|17635.13|17635.13|17635.13|0
1753778140000|2025-07-29 08:35:40|17630.76|17630.76|17622.03|17622.03|17630.76|17630.76|17622.03|17622.03|0
1753778300000|2025-07-29 08:38:20|17613.78|17613.78|17613.78|17613.78|17613.78|17613.78|17613.78|17613.78|0
1753778430000|2025-07-29 08:40:30|17612.29|17612.29|17612.29|17612.29|17612.29|17612.29|17612.29|17612.29|0
1753778520000|2025-07-29 08:42:00|17616.65|17616.65|17616.65|17616.65|17616.65|17616.65|17616.65|17616.65|0
1753778620000|2025-07-29 08:43:40|17612.29|17612.29|17612.29|17612.29|17612.29|17612.29|17612.29|17612.29|0
1753778710000|2025-07-29 08:45:10|17613.78|17613.78|17613.78|17613.78|17613.78|17613.78|17613.78|17613.78|0
1753778860000|2025-07-29 08:47:40|17612.29|17612.29|17612.29|17612.29|17612.29|17612.29|17612.29|17612.29|0
1753778870000|2025-07-29 08:47:50|17620.54|17620.54|17620.54|17620.54|17620.54|17620.54|17620.54|17620.54|0
1753778880000|2025-07-29 08:48:00|17616.18|17616.18|17614.68|17614.68|17616.18|17616.18|17614.68|17614.68|0
1753778980000|2025-07-29 08:49:40|17600.1|17600.1|17608.83|17608.83|17608.83|17608.83|17600.1|17600.1|0
1753779030000|2025-07-29 08:50:30|17611.81|17611.81|17611.81|17611.81|17611.81|17611.81|17611.81|17611.81|0
1753779150000|2025-07-29 08:52:30|17608.83|17608.83|17607.33|17607.33|17608.83|17608.83|17607.33|17607.33|0
1753779250000|2025-07-29 08:54:10|17605.84|17605.84|17605.84|17605.84|17605.84|17605.84|17605.84|17605.84|0
1753779270000|2025-07-29 08:54:30|17597.59|17597.59|17593.22|17593.22|17597.59|17597.59|17593.22|17593.22|0
1753779470000|2025-07-29 08:57:50|17588.86|17588.86|17588.86|17588.86|17588.86|17588.86|17588.86|17588.86|0
1753779520000|2025-07-29 08:58:40|17593.22|17593.22|17593.22|17593.22|17593.22|17593.22|17593.22|17593.22|0
1753779650000|2025-07-29 09:00:50|17596.21|17596.21|17596.21|17596.21|17596.21|17596.21|17596.21|17596.21|0
1753779670000|2025-07-29 09:01:10|17593.22|17593.22|17593.22|17593.22|17593.22|17593.22|17593.22|17593.22|0
1753779940000|2025-07-29 09:05:40|17588.86|17588.86|17588.86|17588.86|17588.86|17588.86|17588.86|17588.86|0
1753779950000|2025-07-29 09:05:50|17585.87|17585.87|17585.87|17585.87|17585.87|17585.87|17585.87|17585.87|0
1753779980000|2025-07-29 09:06:20|17584.38|17584.38|17584.38|17584.38|17584.38|17584.38|17584.38|17584.38|0
1753780000000|2025-07-29 09:06:40|17580.01|17580.01|17580.01|17580.01|17580.01|17580.01|17580.01|17580.01|0
1753780290000|2025-07-29 09:11:30|17584.38|17584.38|17584.38|17584.38|17584.38|17584.38|17584.38|17584.38|0
1753780460000|2025-07-29 09:14:20|17588.74|17588.74|17588.74|17588.74|17588.74|17588.74|17588.74|17588.74|0
1753780640000|2025-07-29 09:17:20|17584.38|17584.38|17584.38|17584.38|17584.38|17584.38|17584.38|17584.38|0
1753780740000|2025-07-29 09:19:00|17547|17547|17538.74|17538.74|17547|17547|17538.74|17538.74|0
1753780780000|2025-07-29 09:19:40|17547|17547|17547|17547|17547|17547|17547|17547|0
1753780870000|2025-07-29 09:21:10|17555.25|17555.25|17547|17547|17555.25|17555.25|17547|17547|0
1753781120000|2025-07-29 09:25:20|17538.27|17538.27|17538.27|17538.27|17538.27|17538.27|17538.27|17538.27|0
1753781190000|2025-07-29 09:26:30|17546.52|17546.52|17546.52|17546.52|17546.52|17546.52|17546.52|17546.52|0
1753781380000|2025-07-29 09:29:40|17550.89|17550.89|17550.89|17550.89|17550.89|17550.89|17550.89|17550.89|0
1753781490000|2025-07-29 09:31:30|17559.14|17559.14|17559.14|17559.14|17559.14|17559.14|17559.14|17559.14|0
1753781670000|2025-07-29 09:34:30|17563.51|17563.51|17563.51|17563.51|17563.51|17563.51|17563.51|17563.51|0
1753781710000|2025-07-29 09:35:10|17566.49|17566.49|17566.49|17566.49|17566.49|17566.49|17566.49|17566.49|0
1753781720000|2025-07-29 09:35:20|17563.51|17563.51|17562.01|17562.01|17563.51|17563.51|17562.01|17562.01|0
1753781730000|2025-07-29 09:35:30|17566.38|17566.38|17566.38|17566.38|17566.38|17566.38|17566.38|17566.38|0
1753781930000|2025-07-29 09:38:50|17563.39|17563.39|17563.39|17563.39|17563.39|17563.39|17563.39|17563.39|0
1753782050000|2025-07-29 09:40:50|17567.76|17567.76|17567.76|17567.76|17567.76|17567.76|17567.76|17567.76|0
1753782120000|2025-07-29 09:42:00|17572.12|17572.12|17572.12|17572.12|17572.12|17572.12|17572.12|17572.12|0
1753782160000|2025-07-29 09:42:40|17567.76|17567.76|17567.76|17567.76|17567.76|17567.76|17567.76|17567.76|0
1753782450000|2025-07-29 09:47:30|17576.01|17576.01|17576.01|17576.01|17576.01|17576.01|17576.01|17576.01|0
1753782470000|2025-07-29 09:47:50|17584.27|17584.27|17584.27|17584.27|17584.27|17584.27|17584.27|17584.27|0
1753782490000|2025-07-29 09:48:10|17620.27|17620.27|17624.63|17624.63|17624.63|17624.63|17612.02|17612.02|0
1753782500000|2025-07-29 09:48:20|17637.37|17637.37|17685.56|17685.56|17685.56|17685.56|17637.37|17637.37|0
1753782580000|2025-07-29 09:49:40|17681.2|17681.2|17681.2|17681.2|17681.2|17681.2|17681.2|17681.2|0
1753782590000|2025-07-29 09:49:50|17689.45|17689.45|17689.45|17689.45|17689.45|17689.45|17689.45|17689.45|0
1753782620000|2025-07-29 09:50:20|17697.71|17697.71|17689.45|17689.45|17697.71|17697.71|17689.45|17689.45|0
1753782650000|2025-07-29 09:50:50|17697.71|17697.71|17702.18|17702.18|17702.18|17702.18|17697.71|17697.71|0
1753782680000|2025-07-29 09:51:20|17703.68|17703.68|17703.68|17703.68|17703.68|17703.68|17703.68|17703.68|0
1753782750000|2025-07-29 09:52:30|17708.04|17708.04|17708.04|17708.04|17708.04|17708.04|17708.04|17708.04|0
1753782780000|2025-07-29 09:53:00|17738.12|17738.12|17768.78|17768.78|17768.78|17768.78|17738.12|17738.12|0
1753782790000|2025-07-29 09:53:10|17764.42|17764.42|17764.42|17764.42|17764.42|17764.42|17764.42|17764.42|0
1753782890000|2025-07-29 09:54:50|17760.06|17760.06|17760.06|17760.06|17760.06|17760.06|17760.06|17760.06|0
1753782960000|2025-07-29 09:56:00|17739.18|17739.18|17730.93|17730.93|17739.18|17739.18|17730.93|17730.93|0
1753782990000|2025-07-29 09:56:30|17717.83|17717.83|17713.47|17713.47|17717.83|17717.83|17713.47|17713.47|0
1753783040000|2025-07-29 09:57:20|17705.21|17705.21|17705.21|17705.21|17705.21|17705.21|17705.21|17705.21|0
1753783280000|2025-07-29 10:01:20|17700.85|17700.85|17700.85|17700.85|17700.85|17700.85|17700.85|17700.85|0
1753783570000|2025-07-29 10:06:10|17709.1|17709.1|17709.1|17709.1|17709.1|17709.1|17709.1|17709.1|0
1753783660000|2025-07-29 10:07:40|17713.47|17713.47|17713.47|17713.47|17713.47|17713.47|17713.47|17713.47|0
1753783920000|2025-07-29 10:12:00|17721.72|17721.72|17717.36|17717.36|17721.72|17721.72|17717.36|17717.36|0
1753784030000|2025-07-29 10:13:50|17709.1|17709.1|17709.1|17709.1|17709.1|17709.1|17709.1|17709.1|0
1753784550000|2025-07-29 10:22:30|17706.12|17706.12|17706.12|17706.12|17706.12|17706.12|17706.12|17706.12|0
1753784590000|2025-07-29 10:23:10|17701.75|17701.75|17697.39|17697.39|17701.75|17701.75|17697.39|17697.39|0
1753784640000|2025-07-29 10:24:00|17686.15|17686.15|17687.64|17687.64|17687.64|17687.64|17686.15|17686.15|0
1753784710000|2025-07-29 10:25:10|17695.9|17695.9|17695.9|17695.9|17695.9|17695.9|17695.9|17695.9|0
1753784820000|2025-07-29 10:27:00|17694.4|17694.4|17694.4|17694.4|17694.4|17694.4|17694.4|17694.4|0
1753784950000|2025-07-29 10:29:10|17686.15|17686.15|17686.15|17686.15|17686.15|17686.15|17686.15|17686.15|0
1753785500000|2025-07-29 10:38:20|17689.13|17689.13|17689.13|17689.13|17689.13|17689.13|17689.13|17689.13|0
1753785540000|2025-07-29 10:39:00|17693.5|17693.5|17693.5|17693.5|17701.75|17701.75|17693.5|17693.5|0
1753785810000|2025-07-29 10:43:30|17689.13|17689.13|17689.13|17689.13|17689.13|17689.13|17689.13|17689.13|0
1753786810000|2025-07-29 11:00:10|17676.52|17676.52|17676.52|17676.52|17676.52|17676.52|17676.52|17676.52|0
1753786850000|2025-07-29 11:00:50|17693.97|17693.97|17693.97|17693.97|17693.97|17693.97|17693.97|17693.97|0
1753786880000|2025-07-29 11:01:20|17692.48|17692.48|17692.48|17692.48|17692.48|17692.48|17692.48|17692.48|0
1753786890000|2025-07-29 11:01:30|17696.85|17696.85|17696.85|17696.85|17696.85|17696.85|17696.85|17696.85|0
1753786970000|2025-07-29 11:02:50|17702.82|17702.82|17707.3|17707.3|17707.3|17707.3|17702.82|17702.82|0
1753786980000|2025-07-29 11:03:00|17708.79|17708.79|17707.3|17707.3|17708.79|17708.79|17707.3|17707.3|0
1753786990000|2025-07-29 11:03:10|17715.55|17715.55|17711.19|17711.19|17715.55|17715.55|17711.19|17711.19|0
1753787040000|2025-07-29 11:04:00|17709.69|17709.69|17709.69|17709.69|17709.69|17709.69|17709.69|17709.69|0
1753787060000|2025-07-29 11:04:20|17696.6|17696.6|17696.6|17696.6|17696.6|17696.6|17696.6|17696.6|0
1753787070000|2025-07-29 11:04:30|17688.34|17688.34|17688.34|17688.34|17688.34|17688.34|17688.34|17688.34|0
1753787250000|2025-07-29 11:07:30|17692.71|17692.71|17692.71|17692.71|17692.71|17692.71|17692.71|17692.71|0
1753787760000|2025-07-29 11:16:00|17695.69|17695.69|17695.69|17695.69|17695.69|17695.69|17695.69|17695.69|0
1753787880000|2025-07-29 11:18:00|17708.79|17708.79|17708.79|17708.79|17708.79|17708.79|17708.79|17708.79|0
1753787890000|2025-07-29 11:18:10|17733.55|17733.55|17733.55|17733.55|17733.55|17733.55|17733.55|17733.55|0
1753787920000|2025-07-29 11:18:40|17730.57|17730.57|17730.57|17730.57|17730.57|17730.57|17730.57|17730.57|0
1753787960000|2025-07-29 11:19:20|17734.93|17734.93|17734.93|17734.93|17734.93|17734.93|17734.93|17734.93|0
1753788380000|2025-07-29 11:26:20|17743.19|17743.19|17743.19|17743.19|17743.19|17743.19|17743.19|17743.19|0
1753788630000|2025-07-29 11:30:30|17738.82|17738.82|17738.82|17738.82|17738.82|17738.82|17738.82|17738.82|0
1753788710000|2025-07-29 11:31:50|17743.19|17743.19|17743.19|17743.19|17743.19|17743.19|17743.19|17743.19|0
1753788750000|2025-07-29 11:32:30|17734.93|17734.93|17734.93|17734.93|17734.93|17734.93|17734.93|17734.93|0
1753789030000|2025-07-29 11:37:10|17719.33|17719.33|17719.33|17719.33|17719.33|17719.33|17719.33|17719.33|0
1753789170000|2025-07-29 11:39:30|17711.07|17711.07|17711.07|17711.07|17711.07|17711.07|17711.07|17711.07|0
1753789190000|2025-07-29 11:39:50|17712.56|17712.56|17712.56|17712.56|17712.56|17712.56|17712.56|17712.56|0
1753789250000|2025-07-29 11:40:50|17708.2|17708.2|17708.2|17708.2|17708.2|17708.2|17708.2|17708.2|0
1753789450000|2025-07-29 11:44:10|17716.45|17716.45|17716.45|17716.45|17716.45|17716.45|17716.45|17716.45|0
1753789600000|2025-07-29 11:46:40|17720.82|17720.82|17720.82|17720.82|17720.82|17720.82|17720.82|17720.82|0
1753789620000|2025-07-29 11:47:00|17719.33|17719.33|17719.33|17719.33|17719.33|17719.33|17719.33|17719.33|0
1753789820000|2025-07-29 11:50:20|17735.84|17735.84|17735.84|17735.84|17735.84|17735.84|17735.84|17735.84|0
1753790030000|2025-07-29 11:53:50|17737.33|17737.33|17737.33|17737.33|17737.33|17737.33|17737.33|17737.33|0
1753790100000|2025-07-29 11:55:00|17735.84|17735.84|17735.84|17735.84|17735.84|17735.84|17735.84|17735.84|0
1753790110000|2025-07-29 11:55:10|17731.47|17731.47|17731.47|17731.47|17731.47|17731.47|17731.47|17731.47|0
1753790160000|2025-07-29 11:56:00|17735.84|17735.84|17735.84|17735.84|17735.84|17735.84|17735.84|17735.84|0
1753790190000|2025-07-29 11:56:30|17727.58|17727.58|17727.58|17727.58|17727.58|17727.58|17727.58|17727.58|0
1753790260000|2025-07-29 11:57:40|17731.95|17731.95|17727.58|17727.58|17731.95|17731.95|17727.58|17727.58|0
1753790330000|2025-07-29 11:58:50|17735.84|17735.84|17768.85|17768.85|17768.85|17768.85|17735.84|17735.84|0
1753790340000|2025-07-29 11:59:00|17760.6|17760.6|17760.6|17760.6|17760.6|17760.6|17760.6|17760.6|0
1753790390000|2025-07-29 11:59:50|17773.69|17773.69|17773.69|17773.69|17773.69|17773.69|17773.69|17773.69|0
1753790480000|2025-07-29 12:01:20|17781.95|17781.95|17781.95|17781.95|17781.95|17781.95|17781.95|17781.95|0
1753790550000|2025-07-29 12:02:30|17783.44|17783.44|17783.44|17783.44|17783.44|17783.44|17783.44|17783.44|0
1753790620000|2025-07-29 12:03:40|17791.7|17791.7|17791.7|17791.7|17791.7|17791.7|17791.7|17791.7|0
1753790690000|2025-07-29 12:04:50|17799.95|17799.95|17799.95|17799.95|17799.95|17799.95|17799.95|17799.95|0
1753790700000|2025-07-29 12:05:00|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|0
1753790730000|2025-07-29 12:05:30|17804.43|17804.43|17804.43|17804.43|17804.43|17804.43|17804.43|17804.43|0
1753790890000|2025-07-29 12:08:10|17812.68|17812.68|17812.68|17812.68|17812.68|17812.68|17812.68|17812.68|0
1753790950000|2025-07-29 12:09:10|17817.05|17817.05|17781.04|17781.04|17817.05|17817.05|17781.04|17781.04|0
1753790960000|2025-07-29 12:09:20|17772.31|17772.31|17775.3|17775.3|17780.57|17780.57|17772.31|17772.31|0
1753791190000|2025-07-29 12:13:10|17773.81|17773.81|17772.31|17772.31|17773.81|17773.81|17772.31|17772.31|0
1753791230000|2025-07-29 12:13:50|17780.57|17780.57|17780.57|17780.57|17780.57|17780.57|17780.57|17780.57|0
1753791250000|2025-07-29 12:14:10|17789.3|17789.3|17789.3|17789.3|17789.3|17789.3|17789.3|17789.3|0
1753791400000|2025-07-29 12:16:40|17780.57|17780.57|17780.57|17780.57|17780.57|17780.57|17780.57|17780.57|0
1753791410000|2025-07-29 12:16:50|17776.2|17776.2|17763.11|17763.11|17776.2|17776.2|17763.11|17763.11|0
1753791420000|2025-07-29 12:17:00|17758.75|17758.75|17733.98|17733.98|17758.75|17758.75|17733.98|17733.98|0
1753791460000|2025-07-29 12:17:40|17738.35|17738.35|17738.35|17738.35|17738.35|17738.35|17738.35|17738.35|0
1753791470000|2025-07-29 12:17:50|17746.6|17746.6|17746.6|17746.6|17746.6|17746.6|17746.6|17746.6|0
1753791520000|2025-07-29 12:18:40|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|0
1753791550000|2025-07-29 12:19:10|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|0
1753791640000|2025-07-29 12:20:40|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|0
1753791670000|2025-07-29 12:21:10|17768.42|17768.42|17768.42|17768.42|17768.42|17768.42|17768.42|17768.42|0
1753791840000|2025-07-29 12:24:00|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|0
1753791870000|2025-07-29 12:24:30|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|0
1753792000000|2025-07-29 12:26:40|17734.46|17734.46|17742.71|17742.71|17750.97|17750.97|17734.46|17734.46|0
1753792090000|2025-07-29 12:28:10|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|0
1753792270000|2025-07-29 12:31:10|17737.87|17737.87|17729.62|17729.62|17737.87|17737.87|17729.62|17729.62|0
1753792370000|2025-07-29 12:32:50|17725.25|17725.25|17725.25|17725.25|17725.25|17725.25|17725.25|17725.25|0
1753792380000|2025-07-29 12:33:00|17720.89|17720.89|17716.41|17716.41|17720.89|17720.89|17716.41|17716.41|0
1753792480000|2025-07-29 12:34:40|17720.77|17720.77|17720.77|17720.77|17720.77|17720.77|17720.77|17720.77|0
1753792490000|2025-07-29 12:34:50|17729.5|17729.5|17729.5|17729.5|17729.5|17729.5|17729.5|17729.5|0
1753792660000|2025-07-29 12:37:40|17737.76|17737.76|17737.76|17737.76|17737.76|17737.76|17737.76|17737.76|0
1753792680000|2025-07-29 12:38:00|17759.58|17759.58|17759.58|17759.58|17759.58|17759.58|17759.58|17759.58|0
1753792880000|2025-07-29 12:41:20|17755.22|17755.22|17755.22|17755.22|17755.22|17755.22|17755.22|17755.22|0
1753793030000|2025-07-29 12:43:50|17746.96|17746.96|17746.96|17746.96|17746.96|17746.96|17746.96|17746.96|0
1753793040000|2025-07-29 12:44:00|17751.33|17751.33|17751.33|17751.33|17751.33|17751.33|17751.33|17751.33|0
1753793210000|2025-07-29 12:46:50|17759.58|17759.58|17759.58|17759.58|17759.58|17759.58|17759.58|17759.58|0
1753793290000|2025-07-29 12:48:10|17750.85|17750.85|17750.85|17750.85|17750.85|17750.85|17750.85|17750.85|0
1753793310000|2025-07-29 12:48:30|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|0
1753793360000|2025-07-29 12:49:20|17747.08|17747.08|17747.08|17747.08|17747.08|17747.08|17747.08|17747.08|0
1753793680000|2025-07-29 12:54:40|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|0
1753793770000|2025-07-29 12:56:10|17756.82|17756.82|17756.82|17756.82|17756.82|17756.82|17756.82|17756.82|0
1753793850000|2025-07-29 12:57:30|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|0
1753793860000|2025-07-29 12:57:40|17759.7|17759.7|17767.95|17767.95|17767.95|17767.95|17759.7|17759.7|0
1753793930000|2025-07-29 12:58:50|17776.68|17776.68|17776.68|17776.68|17776.68|17776.68|17776.68|17776.68|0
1753793970000|2025-07-29 12:59:30|17772.31|17772.31|17772.31|17772.31|17772.31|17772.31|17772.31|17772.31|0
1753794050000|2025-07-29 13:00:50|17764.06|17764.06|17764.06|17764.06|17764.06|17764.06|17764.06|17764.06|0
1753794120000|2025-07-29 13:02:00|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|0
1753794620000|2025-07-29 13:10:20|17767.16|17767.16|17767.16|17767.16|17767.16|17767.16|17767.16|17767.16|0
1753794680000|2025-07-29 13:11:20|17775.41|17775.41|17771.05|17771.05|17775.41|17775.41|17771.05|17771.05|0
1753794690000|2025-07-29 13:11:30|17775.41|17775.41|17772.43|17772.43|17775.41|17775.41|17772.43|17772.43|0
1753794700000|2025-07-29 13:11:40|17770.94|17770.94|17770.94|17770.94|17770.94|17770.94|17770.94|17770.94|0
1753794710000|2025-07-29 13:11:50|17769.44|17769.44|17769.44|17769.44|17769.44|17769.44|17769.44|17769.44|0
1753794730000|2025-07-29 13:12:10|17761.19|17761.19|17752.93|17752.93|17761.19|17761.19|17752.93|17752.93|0
1753794790000|2025-07-29 13:13:10|17751.44|17751.44|17751.44|17751.44|17751.44|17751.44|17751.44|17751.44|0
1753794840000|2025-07-29 13:14:00|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|0
1753795090000|2025-07-29 13:18:10|17761.19|17761.19|17761.19|17761.19|17761.19|17761.19|17761.19|17761.19|0
1753795170000|2025-07-29 13:19:30|17769.44|17769.44|17769.44|17769.44|17769.44|17769.44|17769.44|17769.44|0
1753795320000|2025-07-29 13:22:00|17777.7|17777.7|17777.7|17777.7|17777.7|17777.7|17777.7|17777.7|0
1753795350000|2025-07-29 13:22:30|17782.06|17782.06|17782.06|17782.06|17782.06|17782.06|17782.06|17782.06|0
1753795410000|2025-07-29 13:23:30|17773.81|17773.81|17773.81|17773.81|17773.81|17773.81|17773.81|17773.81|0
1753795500000|2025-07-29 13:25:00|17790.32|17790.32|17790.32|17790.32|17790.32|17790.32|17790.32|17790.32|0
1753795530000|2025-07-29 13:25:30|17800.06|17800.06|17801.56|17801.56|17801.56|17801.56|17800.06|17800.06|0
1753795580000|2025-07-29 13:26:20|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|0
1753795710000|2025-07-29 13:28:30|17818.07|17818.07|17818.07|17818.07|17818.07|17818.07|17818.07|17818.07|0
1753795720000|2025-07-29 13:28:40|17805.92|17805.92|17814.18|17814.18|17814.18|17814.18|17805.92|17805.92|0
1753795780000|2025-07-29 13:29:40|17805.92|17805.92|17805.92|17805.92|17805.92|17805.92|17805.92|17805.92|0
1753795800000|2025-07-29 13:30:00|17789.41|17789.41|17789.41|17789.41|17789.41|17789.41|17789.41|17789.41|0
1753795830000|2025-07-29 13:30:30|17805.92|17805.92|17797.67|17797.67|17805.92|17805.92|17797.67|17797.67|0
1753795840000|2025-07-29 13:30:40|17782.06|17782.06|17782.06|17782.06|17782.06|17782.06|17782.06|17782.06|0
1753795850000|2025-07-29 13:30:50|17798.57|17798.57|17798.57|17798.57|17798.57|17798.57|17798.57|17798.57|0
1753795860000|2025-07-29 13:31:00|17806.83|17806.83|17806.83|17806.83|17806.83|17806.83|17806.83|17806.83|0
1753795880000|2025-07-29 13:31:20|17798.57|17798.57|17798.57|17798.57|17798.57|17798.57|17798.57|17798.57|0
1753795890000|2025-07-29 13:31:30|17782.06|17782.06|17769.44|17769.44|17790.32|17790.32|17769.44|17769.44|0
1753795900000|2025-07-29 13:31:40|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|0
1753796120000|2025-07-29 13:35:20|17760.71|17760.71|17760.71|17760.71|17760.71|17760.71|17760.71|17760.71|0
1753796150000|2025-07-29 13:35:50|17756.35|17756.35|17789.37|17789.37|17789.37|17789.37|17756.35|17756.35|0
1753796160000|2025-07-29 13:36:00|17793.73|17793.73|17793.73|17793.73|17793.73|17793.73|17793.73|17793.73|0
1753796170000|2025-07-29 13:36:10|17806.47|17806.47|17812.32|17812.32|17812.32|17812.32|17806.47|17806.47|0
1753796180000|2025-07-29 13:36:20|17820.58|17820.58|17828.83|17828.83|17828.83|17828.83|17820.58|17820.58|0
1753796200000|2025-07-29 13:36:40|17837.09|17837.09|17837.09|17837.09|17837.09|17837.09|17837.09|17837.09|0
1753796220000|2025-07-29 13:37:00|17850.18|17850.18|17845.82|17845.82|17850.18|17850.18|17845.82|17845.82|0
1753796230000|2025-07-29 13:37:10|17854.07|17854.07|17854.07|17854.07|17854.07|17854.07|17854.07|17854.07|0
1753796270000|2025-07-29 13:37:50|17845.82|17845.82|17845.82|17845.82|17845.82|17845.82|17845.82|17845.82|0
1753796280000|2025-07-29 13:38:00|17854.07|17854.07|17862.33|17862.33|17862.33|17862.33|17854.07|17854.07|0
1753796320000|2025-07-29 13:38:40|17854.07|17854.07|17854.07|17854.07|17854.07|17854.07|17854.07|17854.07|0
1753796400000|2025-07-29 13:40:00|17873.57|17873.57|17873.57|17873.57|17873.57|17873.57|17873.57|17873.57|0
1753796420000|2025-07-29 13:40:20|17881.82|17881.82|17886.19|17886.19|17886.19|17886.19|17881.82|17881.82|0
1753796430000|2025-07-29 13:40:30|17894.44|17894.44|17894.44|17894.44|17894.44|17894.44|17894.44|17894.44|0
1753796460000|2025-07-29 13:41:00|17910.95|17910.95|17910.95|17910.95|17910.95|17910.95|17910.95|17910.95|0
1753796470000|2025-07-29 13:41:10|17902.7|17902.7|17902.7|17902.7|17902.7|17902.7|17902.7|17902.7|0
1753796480000|2025-07-29 13:41:20|17901.2|17901.2|17901.2|17901.2|17901.2|17901.2|17901.2|17901.2|0
1753796530000|2025-07-29 13:42:10|17909.46|17909.46|17909.46|17909.46|17909.46|17909.46|17909.46|17909.46|0
1753796550000|2025-07-29 13:42:30|17901.2|17901.2|17901.2|17901.2|17901.2|17901.2|17901.2|17901.2|0
1753796560000|2025-07-29 13:42:40|17880.33|17880.33|17884.69|17884.69|17884.69|17884.69|17880.33|17880.33|0
1753796570000|2025-07-29 13:42:50|17883.2|17883.2|17883.2|17883.2|17883.2|17883.2|17883.2|17883.2|0
1753796590000|2025-07-29 13:43:10|17878.84|17878.84|17878.84|17878.84|17878.84|17878.84|17878.84|17878.84|0
1753796610000|2025-07-29 13:43:30|17877.34|17877.34|17877.34|17877.34|17877.34|17877.34|17877.34|17877.34|0
1753796630000|2025-07-29 13:43:50|17878.84|17878.84|17878.84|17878.84|17878.84|17878.84|17878.84|17878.84|0
1753796640000|2025-07-29 13:44:00|17877.34|17877.34|17877.34|17877.34|17877.34|17877.34|17877.34|17877.34|0
1753796700000|2025-07-29 13:45:00|17885.6|17885.6|17885.6|17885.6|17885.6|17885.6|17885.6|17885.6|0
1753796720000|2025-07-29 13:45:20|17884.1|17884.1|17875.38|17875.38|17884.1|17884.1|17875.38|17875.38|0
1753796750000|2025-07-29 13:45:50|17858.87|17858.87|17858.87|17858.87|17858.87|17858.87|17858.87|17858.87|0
1753796760000|2025-07-29 13:46:00|17850.61|17850.61|17850.61|17850.61|17850.61|17850.61|17850.61|17850.61|0
1753796810000|2025-07-29 13:46:50|17826.64|17826.64|17826.64|17826.64|17826.64|17826.64|17826.64|17826.64|0
1753796830000|2025-07-29 13:47:10|17809.07|17809.07|17800.81|17800.81|17809.07|17809.07|17800.81|17800.81|0
1753796890000|2025-07-29 13:48:10|17809.07|17809.07|17809.07|17809.07|17809.07|17809.07|17809.07|17809.07|0
1753796900000|2025-07-29 13:48:20|17817.32|17817.32|17817.32|17817.32|17817.32|17817.32|17817.32|17817.32|0
1753796910000|2025-07-29 13:48:30|17812.96|17812.96|17812.96|17812.96|17812.96|17812.96|17812.96|17812.96|0
1753796940000|2025-07-29 13:49:00|17817.32|17817.32|17817.32|17817.32|17817.32|17817.32|17817.32|17817.32|0
1753796950000|2025-07-29 13:49:10|17825.58|17825.58|17825.58|17825.58|17825.58|17825.58|17825.58|17825.58|0
1753796970000|2025-07-29 13:49:30|17827.07|17827.07|17835.32|17835.32|17835.32|17835.32|17827.07|17827.07|0
1753797040000|2025-07-29 13:50:40|17851.83|17851.83|17851.83|17851.83|17851.83|17851.83|17851.83|17851.83|0
1753797060000|2025-07-29 13:51:00|17854.82|17854.82|17854.82|17854.82|17854.82|17854.82|17854.82|17854.82|0
1753797080000|2025-07-29 13:51:20|17850.34|17850.34|17850.34|17850.34|17850.34|17850.34|17850.34|17850.34|0
1753797090000|2025-07-29 13:51:30|17875.1|17875.1|17879.47|17879.47|17887.72|17887.72|17875.1|17875.1|0
1753797120000|2025-07-29 13:52:00|17885.33|17885.33|17891.18|17891.18|17891.18|17891.18|17885.33|17885.33|0
1753797220000|2025-07-29 13:53:40|17899.44|17899.44|17899.44|17899.44|17899.44|17899.44|17899.44|17899.44|0
1753797260000|2025-07-29 13:54:20|17891.18|17891.18|17891.18|17891.18|17891.18|17891.18|17891.18|17891.18|0
1753797280000|2025-07-29 13:54:40|17886.82|17886.82|17882.45|17882.45|17886.82|17886.82|17882.45|17882.45|0
1753797350000|2025-07-29 13:55:50|17883.95|17883.95|17883.95|17883.95|17883.95|17883.95|17883.95|17883.95|0
1753797360000|2025-07-29 13:56:00|17875.69|17875.69|17875.69|17875.69|17875.69|17875.69|17875.69|17875.69|0
1753797420000|2025-07-29 13:57:00|17867.44|17867.44|17867.44|17867.44|17867.44|17867.44|17867.44|17867.44|0
1753797430000|2025-07-29 13:57:10|17864.45|17864.45|17864.45|17864.45|17864.45|17864.45|17864.45|17864.45|0
1753797470000|2025-07-29 13:57:50|17851.83|17851.83|17851.83|17851.83|17851.83|17851.83|17851.83|17851.83|0
1753797480000|2025-07-29 13:58:00|17843.58|17843.58|17843.58|17843.58|17843.58|17843.58|17843.58|17843.58|0
1753797510000|2025-07-29 13:58:30|17835.32|17835.32|17835.32|17835.32|17835.32|17835.32|17835.32|17835.32|0
1753797560000|2025-07-29 13:59:20|17843.58|17843.58|17843.58|17843.58|17843.58|17843.58|17843.58|17843.58|0
1753797580000|2025-07-29 13:59:40|17839.21|17839.21|17839.21|17839.21|17839.21|17839.21|17839.21|17839.21|0
1753797670000|2025-07-29 14:01:10|17797.35|17797.35|17797.35|17797.35|17797.35|17797.35|17797.35|17797.35|0
1753797690000|2025-07-29 14:01:30|17805.61|17805.61|17805.61|17805.61|17805.61|17805.61|17805.61|17805.61|0
1753797700000|2025-07-29 14:01:40|17813.86|17813.86|17813.86|17813.86|17813.86|17813.86|17813.86|17813.86|0
1753797740000|2025-07-29 14:02:20|17830.37|17830.37|17830.37|17830.37|17830.37|17830.37|17830.37|17830.37|0
1753797820000|2025-07-29 14:03:40|17826.01|17826.01|17817.75|17817.75|17826.01|17826.01|17817.75|17817.75|0
1753797900000|2025-07-29 14:05:00|17809.5|17809.5|17809.5|17809.5|17809.5|17809.5|17809.5|17809.5|0
1753797910000|2025-07-29 14:05:10|17805.13|17805.13|17805.13|17805.13|17805.13|17805.13|17805.13|17805.13|0
1753797960000|2025-07-29 14:06:00|17813.39|17813.39|17813.39|17813.39|17813.39|17813.39|17813.39|17813.39|0
1753798020000|2025-07-29 14:07:00|17817.75|17817.75|17817.75|17817.75|17817.75|17817.75|17817.75|17817.75|0
1753798070000|2025-07-29 14:07:50|17822.12|17822.12|17822.12|17822.12|17822.12|17822.12|17822.12|17822.12|0
1753798080000|2025-07-29 14:08:00|17826.48|17826.48|17826.48|17826.48|17826.48|17826.48|17826.48|17826.48|0
1753798100000|2025-07-29 14:08:20|17834.73|17834.73|17834.73|17834.73|17834.73|17834.73|17834.73|17834.73|0
1753798110000|2025-07-29 14:08:30|17826.48|17826.48|17826.48|17826.48|17826.48|17826.48|17826.48|17826.48|0
1753798160000|2025-07-29 14:09:20|17834.73|17834.73|17834.73|17834.73|17834.73|17834.73|17834.73|17834.73|0
1753798200000|2025-07-29 14:10:00|17851.24|17851.24|17851.24|17851.24|17851.24|17851.24|17851.24|17851.24|0
1753798290000|2025-07-29 14:11:30|17842.99|17842.99|17847.35|17847.35|17847.35|17847.35|17842.99|17842.99|0
1753798300000|2025-07-29 14:11:40|17855.61|17855.61|17855.61|17855.61|17855.61|17855.61|17855.61|17855.61|0
1753798320000|2025-07-29 14:12:00|17847.35|17847.35|17847.35|17847.35|17847.35|17847.35|17847.35|17847.35|0
1753798340000|2025-07-29 14:12:20|17855.61|17855.61|17855.61|17855.61|17855.61|17855.61|17855.61|17855.61|0
1753798360000|2025-07-29 14:12:40|17859.97|17859.97|17859.97|17859.97|17859.97|17859.97|17859.97|17859.97|0
1753798500000|2025-07-29 14:15:00|17868.23|17868.23|17872.59|17872.59|17872.59|17872.59|17868.23|17868.23|0
1753798550000|2025-07-29 14:15:50|17878.56|17878.56|17878.56|17878.56|17878.56|17878.56|17878.56|17878.56|0
1753798570000|2025-07-29 14:16:10|17891.18|17891.18|17886.82|17886.82|17891.18|17891.18|17886.82|17886.82|0
1753798580000|2025-07-29 14:16:20|17895.07|17895.07|17899.44|17899.44|17899.44|17899.44|17895.07|17895.07|0
1753798600000|2025-07-29 14:16:40|17903.8|17903.8|17878.56|17878.56|17903.8|17903.8|17878.56|17878.56|0
1753798690000|2025-07-29 14:18:10|17874.2|17874.2|17874.2|17874.2|17874.2|17874.2|17874.2|17874.2|0
1753798720000|2025-07-29 14:18:40|17890.71|17890.71|17890.71|17890.71|17890.71|17890.71|17890.71|17890.71|0
1753798730000|2025-07-29 14:18:50|17898.96|17898.96|17898.96|17898.96|17898.96|17898.96|17898.96|17898.96|0
1753798740000|2025-07-29 14:19:00|17907.22|17907.22|17910.2|17910.2|17910.2|17910.2|17907.22|17907.22|0
1753798770000|2025-07-29 14:19:30|17893.69|17893.69|17901.95|17901.95|17901.95|17901.95|17893.69|17893.69|0
1753798780000|2025-07-29 14:19:40|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|0
1753798810000|2025-07-29 14:20:10|17914.57|17914.57|17914.57|17914.57|17914.57|17914.57|17914.57|17914.57|0
1753798830000|2025-07-29 14:20:30|17922.82|17922.82|17922.82|17922.82|17922.82|17922.82|17922.82|17922.82|0
1753798850000|2025-07-29 14:20:50|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|0
1753798920000|2025-07-29 14:22:00|17901.95|17901.95|17901.95|17901.95|17901.95|17901.95|17901.95|17901.95|0
1753798960000|2025-07-29 14:22:40|17918.46|17918.46|17922.82|17922.82|17922.82|17922.82|17918.46|17918.46|0
1753799030000|2025-07-29 14:23:50|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|0
1753799060000|2025-07-29 14:24:20|17898.06|17898.06|17906.31|17906.31|17906.31|17906.31|17889.8|17889.8|0
1753799090000|2025-07-29 14:24:50|17898.06|17898.06|17898.06|17898.06|17898.06|17898.06|17898.06|17898.06|0
1753799110000|2025-07-29 14:25:10|17915.04|17915.04|17915.04|17915.04|17919.41|17919.41|17915.04|17915.04|0
1753799150000|2025-07-29 14:25:50|17919.41|17919.41|17919.41|17919.41|17919.41|17919.41|17919.41|17919.41|0
1753799200000|2025-07-29 14:26:40|17915.04|17915.04|17915.04|17915.04|17915.04|17915.04|17915.04|17915.04|0
1753799210000|2025-07-29 14:26:50|17909.77|17909.77|17890.28|17890.28|17909.77|17909.77|17890.28|17890.28|0
1753799240000|2025-07-29 14:27:20|17887.29|17887.29|17887.29|17887.29|17887.29|17887.29|17887.29|17887.29|0
1753799250000|2025-07-29 14:27:30|17888.79|17888.79|17888.79|17888.79|17888.79|17888.79|17888.79|17888.79|0
1753799300000|2025-07-29 14:28:20|17897.04|17897.04|17897.04|17897.04|17897.04|17897.04|17897.04|17897.04|0
1753799340000|2025-07-29 14:29:00|17905.3|17905.3|17905.3|17905.3|17905.3|17905.3|17905.3|17905.3|0
1753799370000|2025-07-29 14:29:30|17909.66|17909.66|17905.3|17905.3|17909.66|17909.66|17905.3|17905.3|0
1753799400000|2025-07-29 14:30:00|17897.04|17897.04|17888.31|17888.31|17897.04|17897.04|17888.31|17888.31|0
1753799530000|2025-07-29 14:32:10|17892.68|17892.68|17892.68|17892.68|17892.68|17892.68|17892.68|17892.68|0
1753799660000|2025-07-29 14:34:20|17894.17|17894.17|17902.42|17902.42|17902.42|17902.42|17894.17|17894.17|0
1753799730000|2025-07-29 14:35:30|17906.9|17906.9|17903.92|17903.92|17906.9|17906.9|17903.92|17903.92|0
1753799750000|2025-07-29 14:35:50|17912.17|17912.17|17913.66|17913.66|17913.66|17913.66|17912.17|17912.17|0
1753799800000|2025-07-29 14:36:40|17921.92|17921.92|17930.65|17930.65|17932.14|17932.14|17921.92|17921.92|0
1753799840000|2025-07-29 14:37:20|17929.15|17929.15|17929.15|17929.15|17929.15|17929.15|17929.15|17929.15|0
1753799850000|2025-07-29 14:37:30|17937.41|17937.41|17937.41|17937.41|17937.41|17937.41|17937.41|17937.41|0
1753799880000|2025-07-29 14:38:00|17929.15|17929.15|17929.15|17929.15|17929.15|17929.15|17929.15|17929.15|0
1753799910000|2025-07-29 14:38:30|17937.41|17937.41|17937.41|17937.41|17937.41|17937.41|17937.41|17937.41|0
1753799970000|2025-07-29 14:39:30|17929.15|17929.15|17929.15|17929.15|17929.15|17929.15|17929.15|17929.15|0
1753800010000|2025-07-29 14:40:10|17924.79|17924.79|17924.79|17924.79|17924.79|17924.79|17924.79|17924.79|0
1753800040000|2025-07-29 14:40:40|17941.77|17941.77|17941.77|17941.77|17941.77|17941.77|17941.77|17941.77|0
1753800130000|2025-07-29 14:42:10|17943.27|17943.27|17943.27|17943.27|17943.27|17943.27|17943.27|17943.27|0
1753800140000|2025-07-29 14:42:20|17941.77|17941.77|17941.77|17941.77|17941.77|17941.77|17941.77|17941.77|0
1753800170000|2025-07-29 14:42:50|17940.28|17940.28|17932.03|17932.03|17940.28|17940.28|17932.03|17932.03|0
1753800210000|2025-07-29 14:43:30|17923.3|17923.3|17923.3|17923.3|17923.3|17923.3|17923.3|17923.3|0
1753800230000|2025-07-29 14:43:50|17921.8|17921.8|17921.8|17921.8|17921.8|17921.8|17921.8|17921.8|0
1753800250000|2025-07-29 14:44:10|17913.55|17913.55|17912.06|17912.06|17913.55|17913.55|17912.06|17912.06|0
1753800310000|2025-07-29 14:45:10|17910.56|17910.56|17910.56|17910.56|17910.56|17910.56|17910.56|17910.56|0
1753800340000|2025-07-29 14:45:40|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|0
1753800360000|2025-07-29 14:46:00|17918.82|17918.82|17918.82|17918.82|17918.82|17918.82|17918.82|17918.82|0
1753800420000|2025-07-29 14:47:00|17921.8|17921.8|17944.17|17944.17|17944.17|17944.17|17921.8|17921.8|0
1753800460000|2025-07-29 14:47:40|17939.81|17939.81|17939.81|17939.81|17939.81|17939.81|17939.81|17939.81|0
1753800650000|2025-07-29 14:50:50|17948.06|17948.06|17948.06|17948.06|17948.06|17948.06|17948.06|17948.06|0
1753800740000|2025-07-29 14:52:20|17956.32|17956.32|17956.32|17956.32|17956.32|17956.32|17956.32|17956.32|0
1753800750000|2025-07-29 14:52:30|17948.06|17948.06|17948.06|17948.06|17948.06|17948.06|17948.06|17948.06|0
1753800790000|2025-07-29 14:53:10|17952.43|17952.43|17952.43|17952.43|17952.43|17952.43|17952.43|17952.43|0
1753800810000|2025-07-29 14:53:30|17944.17|17944.17|17944.17|17944.17|17944.17|17944.17|17944.17|17944.17|0
1753800830000|2025-07-29 14:53:50|17952.43|17952.43|17952.43|17952.43|17952.43|17952.43|17952.43|17952.43|0
1753800840000|2025-07-29 14:54:00|17960.68|17960.68|17960.68|17960.68|17960.68|17960.68|17960.68|17960.68|0
1753800870000|2025-07-29 14:54:30|17962.17|17962.17|17962.17|17962.17|17962.17|17962.17|17962.17|17962.17|0
1753800880000|2025-07-29 14:54:40|17970.43|17970.43|17962.17|17962.17|17970.43|17970.43|17962.17|17962.17|0
1753800940000|2025-07-29 14:55:40|17944.17|17944.17|17944.17|17944.17|17944.17|17944.17|17944.17|17944.17|0
1753800950000|2025-07-29 14:55:50|17941.19|17941.19|17941.19|17941.19|17941.19|17941.19|17941.19|17941.19|0
1753800960000|2025-07-29 14:56:00|17932.93|17932.93|17932.93|17932.93|17932.93|17932.93|17932.93|17932.93|0
1753800970000|2025-07-29 14:56:10|17907.69|17907.69|17906.2|17906.2|17907.69|17907.69|17906.2|17906.2|0
1753801060000|2025-07-29 14:57:40|17914.45|17914.45|17906.2|17906.2|17914.45|17914.45|17897.95|17897.95|0
1753801080000|2025-07-29 14:58:00|17904.71|17904.71|17904.71|17904.71|17904.71|17904.71|17904.71|17904.71|0
1753801090000|2025-07-29 14:58:10|17909.07|17909.07|17909.07|17909.07|17909.07|17909.07|17909.07|17909.07|0
1753801110000|2025-07-29 14:58:30|17900.82|17900.82|17900.82|17900.82|17900.82|17900.82|17900.82|17900.82|0
1753801120000|2025-07-29 14:58:40|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|0
1753801150000|2025-07-29 14:59:10|17897.83|17897.83|17896.34|17896.34|17897.83|17897.83|17896.34|17896.34|0
1753801200000|2025-07-29 15:00:00|17905.07|17905.07|17913.32|17913.32|17913.32|17913.32|17905.07|17905.07|0
1753801210000|2025-07-29 15:00:10|17914.82|17914.82|17919.18|17919.18|17919.18|17919.18|17914.82|17914.82|0
1753801260000|2025-07-29 15:01:00|17910.92|17910.92|17910.92|17910.92|17910.92|17910.92|17910.92|17910.92|0
1753801280000|2025-07-29 15:01:20|17906.56|17906.56|17902.2|17902.2|17906.56|17906.56|17902.2|17902.2|0
1753801290000|2025-07-29 15:01:30|17893.94|17893.94|17893.94|17893.94|17893.94|17893.94|17893.94|17893.94|0
1753801360000|2025-07-29 15:02:40|17898.31|17898.31|17898.31|17898.31|17898.31|17898.31|17898.31|17898.31|0
1753801380000|2025-07-29 15:03:00|17906.56|17906.56|17906.56|17906.56|17906.56|17906.56|17906.56|17906.56|0
1753801410000|2025-07-29 15:03:30|17923.07|17923.07|17932.82|17932.82|17932.82|17932.82|17923.07|17923.07|0
1753801420000|2025-07-29 15:03:40|17924.56|17924.56|17924.56|17924.56|17924.56|17924.56|17924.56|17924.56|0
1753801440000|2025-07-29 15:04:00|17941.07|17941.07|17941.07|17941.07|17941.07|17941.07|17941.07|17941.07|0
1753801460000|2025-07-29 15:04:20|17949.33|17949.33|17941.07|17941.07|17949.33|17949.33|17941.07|17941.07|0
1753801490000|2025-07-29 15:04:50|17949.33|17949.33|17949.33|17949.33|17949.33|17949.33|17949.33|17949.33|0
1753801500000|2025-07-29 15:05:00|17957.58|17957.58|17985.38|17985.38|17985.38|17985.38|17957.58|17957.58|0
1753801510000|2025-07-29 15:05:10|17989.74|17989.74|17997.99|17997.99|17997.99|17997.99|17989.74|17989.74|0
1753801540000|2025-07-29 15:05:40|18002.36|18002.36|18002.36|18002.36|18002.36|18002.36|18002.36|18002.36|0
1753801560000|2025-07-29 15:06:00|18018.87|18018.87|18002.36|18002.36|18018.87|18018.87|18002.36|18002.36|0
1753801580000|2025-07-29 15:06:20|18006.72|18006.72|18006.72|18006.72|18006.72|18006.72|18006.72|18006.72|0
1753801590000|2025-07-29 15:06:30|18014.98|18014.98|18026.22|18026.22|18026.22|18026.22|18014.98|18014.98|0
1753801630000|2025-07-29 15:07:10|18034.47|18034.47|18034.47|18034.47|18034.47|18034.47|18034.47|18034.47|0
1753801640000|2025-07-29 15:07:20|18042.73|18042.73|18051.46|18051.46|18051.46|18051.46|18042.73|18042.73|0
1753801660000|2025-07-29 15:07:40|18047.09|18047.09|18047.09|18047.09|18047.09|18047.09|18047.09|18047.09|0
1753801700000|2025-07-29 15:08:20|18038.84|18038.84|18038.84|18038.84|18038.84|18038.84|18038.84|18038.84|0
1753801720000|2025-07-29 15:08:40|18035.85|18035.85|18035.85|18035.85|18035.85|18035.85|18035.85|18035.85|0
1753801730000|2025-07-29 15:08:50|18037.35|18037.35|18037.35|18037.35|18037.35|18037.35|18037.35|18037.35|0
1753801790000|2025-07-29 15:09:50|18004.33|18004.33|18004.33|18004.33|18004.33|18004.33|18004.33|18004.33|0
1753801800000|2025-07-29 15:10:00|18012.58|18012.58|18004.33|18004.33|18012.58|18012.58|18004.33|18004.33|0
1753801840000|2025-07-29 15:10:40|18002.83|18002.83|18002.83|18002.83|18002.83|18002.83|18002.83|18002.83|0
1753801860000|2025-07-29 15:11:00|17994.1|17994.1|17994.1|17994.1|17994.1|17994.1|17994.1|17994.1|0
1753801870000|2025-07-29 15:11:10|17998.47|17998.47|17998.47|17998.47|17998.47|17998.47|17998.47|17998.47|0
1753801950000|2025-07-29 15:12:30|17995.48|17995.48|17995.48|17995.48|17995.48|17995.48|17995.48|17995.48|0
1753801980000|2025-07-29 15:13:00|18003.74|18003.74|18005.12|18005.12|18008.1|18008.1|18003.74|18003.74|0
1753801990000|2025-07-29 15:13:10|18006.61|18006.61|18006.61|18006.61|18006.61|18006.61|18006.61|18006.61|0
1753802000000|2025-07-29 15:13:20|17998.36|17998.36|17990.1|17990.1|17998.36|17998.36|17990.1|17990.1|0
1753802030000|2025-07-29 15:13:50|17991.59|17991.59|17998.94|17998.94|17998.94|17998.94|17991.59|17991.59|0
1753802060000|2025-07-29 15:14:20|17990.69|17990.69|17990.69|17990.69|17990.69|17990.69|17990.69|17990.69|0
1753802080000|2025-07-29 15:14:40|17998.94|17998.94|17998.94|17998.94|17998.94|17998.94|17998.94|17998.94|0
1753802090000|2025-07-29 15:14:50|18003.31|18003.31|18003.31|18003.31|18003.31|18003.31|18003.31|18003.31|0
1753802100000|2025-07-29 15:15:00|18007.67|18007.67|18007.67|18007.67|18007.67|18007.67|18007.67|18007.67|0
1753802170000|2025-07-29 15:16:10|18001.82|18001.82|18001.82|18001.82|18001.82|18001.82|18001.82|18001.82|0
1753802180000|2025-07-29 15:16:20|17997.45|17997.45|17997.45|17997.45|17997.45|17997.45|17997.45|17997.45|0
1753802200000|2025-07-29 15:16:40|17989.2|17989.2|18010.54|18010.54|18010.54|18010.54|17989.2|17989.2|0
1753802230000|2025-07-29 15:17:10|18002.29|18002.29|18002.29|18002.29|18002.29|18002.29|18002.29|18002.29|0
1753802240000|2025-07-29 15:17:20|18010.54|18010.54|18010.54|18010.54|18010.54|18010.54|18010.54|18010.54|0
1753802260000|2025-07-29 15:17:40|18002.29|18002.29|18000.8|18000.8|18003.78|18003.78|17999.3|17999.3|0
1753802270000|2025-07-29 15:17:50|18009.05|18009.05|18009.05|18009.05|18009.05|18009.05|18009.05|18009.05|0
1753802280000|2025-07-29 15:18:00|18010.54|18010.54|18010.54|18010.54|18010.54|18010.54|18010.54|18010.54|0
1753802290000|2025-07-29 15:18:10|18014.91|18014.91|18013.42|18013.42|18014.91|18014.91|18013.42|18013.42|0
1753802320000|2025-07-29 15:18:40|18017.78|18017.78|18017.78|18017.78|18017.78|18017.78|18017.78|18017.78|0
1753802330000|2025-07-29 15:18:50|18013.42|18013.42|18007.56|18007.56|18013.42|18013.42|18007.56|18007.56|0
1753802350000|2025-07-29 15:19:10|18006.07|18006.07|18009.05|18009.05|18009.05|18009.05|18006.07|18006.07|0
1753802360000|2025-07-29 15:19:20|18007.56|18007.56|18007.56|18007.56|18007.56|18007.56|18007.56|18007.56|0
1753802370000|2025-07-29 15:19:30|17999.3|17999.3|17982.79|17982.79|17999.3|17999.3|17982.79|17982.79|0
1753802380000|2025-07-29 15:19:40|17991.05|17991.05|17991.05|17991.05|17991.05|17991.05|17991.05|17991.05|0
1753802390000|2025-07-29 15:19:50|17982.79|17982.79|17982.79|17982.79|17982.79|17982.79|17982.79|17982.79|0
1753802400000|2025-07-29 15:20:00|17991.05|17991.05|17991.05|17991.05|17991.05|17991.05|17991.05|17991.05|0
1753802410000|2025-07-29 15:20:10|17989.56|17989.56|17989.56|17989.56|17989.56|17989.56|17989.56|17989.56|0
1753802450000|2025-07-29 15:20:50|17993.92|17993.92|18002.18|18002.18|18002.18|18002.18|17993.92|17993.92|0
1753802460000|2025-07-29 15:21:00|17997.81|17997.81|17993.45|17993.45|17997.81|17997.81|17985.19|17985.19|0
1753802500000|2025-07-29 15:21:40|17985.19|17985.19|17986.68|17986.68|17986.68|17986.68|17985.19|17985.19|0
1753802520000|2025-07-29 15:22:00|17985.19|17985.19|17985.19|17985.19|17985.19|17985.19|17985.19|17985.19|0
1753802530000|2025-07-29 15:22:10|17980.83|17980.83|17980.83|17980.83|17980.83|17980.83|17980.83|17980.83|0
1753802540000|2025-07-29 15:22:20|17972.57|17972.57|17971.08|17971.08|17972.57|17972.57|17971.08|17971.08|0
1753802590000|2025-07-29 15:23:10|17975.44|17975.44|17975.44|17975.44|17975.44|17975.44|17975.44|17975.44|0
1753802600000|2025-07-29 15:23:20|17973.95|17973.95|17973.95|17973.95|17973.95|17973.95|17973.95|17973.95|0
1753802660000|2025-07-29 15:24:20|17975.44|17975.44|17975.44|17975.44|17975.44|17975.44|17975.44|17975.44|0
1753802670000|2025-07-29 15:24:30|17979.81|17979.81|17979.81|17979.81|17979.81|17979.81|17979.81|17979.81|0
1753802720000|2025-07-29 15:25:20|17962.83|17962.83|17967.19|17967.19|17967.19|17967.19|17962.83|17962.83|0
1753802730000|2025-07-29 15:25:30|17965.7|17965.7|17965.7|17965.7|17965.7|17965.7|17965.7|17965.7|0
1753802740000|2025-07-29 15:25:40|17964.2|17964.2|17964.2|17964.2|17964.2|17964.2|17964.2|17964.2|0
1753802750000|2025-07-29 15:25:50|17962.71|17962.71|17970.97|17970.97|17970.97|17970.97|17962.71|17962.71|0
1753802760000|2025-07-29 15:26:00|17972.46|17972.46|17972.46|17972.46|17972.46|17972.46|17972.46|17972.46|0
1753802780000|2025-07-29 15:26:20|17975.44|17975.44|17973.95|17973.95|17975.44|17975.44|17973.95|17973.95|0
1753802790000|2025-07-29 15:26:30|17965.7|17965.7|17970.06|17970.06|17970.06|17970.06|17965.7|17965.7|0
1753802880000|2025-07-29 15:28:00|17968.57|17968.57|17968.57|17968.57|17968.57|17968.57|17968.57|17968.57|0
1753802900000|2025-07-29 15:28:20|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|0
1753802940000|2025-07-29 15:29:00|17968.57|17968.57|17968.57|17968.57|17968.57|17968.57|17968.57|17968.57|0
1753802960000|2025-07-29 15:29:20|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|0
1753802970000|2025-07-29 15:29:30|17981.19|17981.19|17981.19|17981.19|17981.19|17981.19|17981.19|17981.19|0
1753859830000|2025-07-30 07:17:10|17945.18|17945.18|17932.09|17932.09|17945.18|17945.18|17932.09|17932.09|0
1753859940000|2025-07-30 07:19:00|17940.82|17940.82|17945.18|17945.18|17945.18|17945.18|17940.82|17940.82|0
1753859950000|2025-07-30 07:19:10|17940.82|17940.82|17940.82|17940.82|17940.82|17940.82|17940.82|17940.82|0
1753859970000|2025-07-30 07:19:30|17936.45|17936.45|17936.45|17936.45|17936.45|17936.45|17936.45|17936.45|0
1753860000000|2025-07-30 07:20:00|17927.73|17927.73|17927.73|17927.73|17927.73|17927.73|17927.73|17927.73|0
1753860180000|2025-07-30 07:23:00|17932.09|17932.09|17932.09|17932.09|17932.09|17932.09|17932.09|17932.09|0
1753860280000|2025-07-30 07:24:40|17940.82|17940.82|17965.58|17965.58|17965.58|17965.58|17940.82|17940.82|0
1753860300000|2025-07-30 07:25:00|17949.07|17949.07|17949.07|17949.07|17949.07|17949.07|17949.07|17949.07|0
1753860440000|2025-07-30 07:27:20|17940.82|17940.82|17940.82|17940.82|17940.82|17940.82|17940.82|17940.82|0
1753860600000|2025-07-30 07:30:00|17945.18|17945.18|17902.96|17902.96|17945.18|17945.18|17902.96|17902.96|0
1753860610000|2025-07-30 07:30:10|17907.33|17907.33|17907.33|17907.33|17907.33|17907.33|17907.33|17907.33|0
1753860660000|2025-07-30 07:31:00|17911.69|17911.69|17911.69|17911.69|17911.69|17911.69|17911.69|17911.69|0
1753860680000|2025-07-30 07:31:20|17916.05|17916.05|17907.33|17907.33|17916.05|17916.05|17907.33|17907.33|0
1753860700000|2025-07-30 07:31:40|17902.96|17902.96|17869.94|17869.94|17902.96|17902.96|17869.94|17869.94|0
1753860770000|2025-07-30 07:32:50|17878.2|17878.2|17878.2|17878.2|17878.2|17878.2|17878.2|17878.2|0
1753860780000|2025-07-30 07:33:00|17873.83|17873.83|17869.47|17869.47|17873.83|17873.83|17869.47|17869.47|0
1753860890000|2025-07-30 07:34:50|17852.96|17852.96|17848.59|17848.59|17852.96|17852.96|17848.59|17848.59|0
1753860950000|2025-07-30 07:35:50|17857.32|17857.32|17857.32|17857.32|17857.32|17857.32|17857.32|17857.32|0
1753860990000|2025-07-30 07:36:30|17861.69|17861.69|17861.69|17861.69|17861.69|17861.69|17861.69|17861.69|0
1753861010000|2025-07-30 07:36:50|17866.05|17866.05|17866.05|17866.05|17866.05|17866.05|17866.05|17866.05|0
1753861120000|2025-07-30 07:38:40|17892.24|17892.24|17883.51|17883.51|17892.24|17892.24|17883.51|17883.51|0
1753861130000|2025-07-30 07:38:50|17879.15|17879.15|17879.15|17879.15|17879.15|17879.15|17879.15|17879.15|0
1753861190000|2025-07-30 07:39:50|17870.42|17870.42|17870.42|17870.42|17870.42|17870.42|17870.42|17870.42|0
1753861340000|2025-07-30 07:42:20|17886.93|17886.93|17903.44|17903.44|17903.44|17903.44|17886.93|17886.93|0
1753861410000|2025-07-30 07:43:30|17912.16|17912.16|17912.16|17912.16|17912.16|17912.16|17912.16|17912.16|0
1753861530000|2025-07-30 07:45:30|17915.15|17915.15|17915.15|17915.15|17915.15|17915.15|17915.15|17915.15|0
1753861630000|2025-07-30 07:47:10|17919.51|17919.51|17919.51|17919.51|17919.51|17919.51|17919.51|17919.51|0
1753861910000|2025-07-30 07:51:50|17911.26|17911.26|17911.26|17911.26|17911.26|17911.26|17911.26|17911.26|0
1753861980000|2025-07-30 07:53:00|17908.27|17908.27|17908.27|17908.27|17908.27|17908.27|17908.27|17908.27|0
1753862350000|2025-07-30 07:59:10|17903.91|17903.91|17903.91|17903.91|17903.91|17903.91|17903.91|17903.91|0
1753862390000|2025-07-30 07:59:50|17900.92|17900.92|17900.92|17900.92|17900.92|17900.92|17900.92|17900.92|0
1753862400000|2025-07-30 08:00:00|17892.19|17892.19|17892.19|17892.19|17892.19|17892.19|17892.19|17892.19|0
1753862520000|2025-07-30 08:02:00|17917.43|17917.43|17917.43|17917.43|17917.43|17917.43|17917.43|17917.43|0
1753862760000|2025-07-30 08:06:00|17913.07|17913.07|17908.7|17908.7|17913.07|17913.07|17908.7|17908.7|0
1753862790000|2025-07-30 08:06:30|17913.07|17913.07|17913.07|17913.07|17913.07|17913.07|17913.07|17913.07|0
1753862830000|2025-07-30 08:07:10|17917.43|17917.43|17917.43|17917.43|17917.43|17917.43|17917.43|17917.43|0
1753862890000|2025-07-30 08:08:10|17909.18|17909.18|17904.81|17904.81|17909.18|17909.18|17904.81|17904.81|0
1753862930000|2025-07-30 08:08:50|17907.8|17907.8|17907.8|17907.8|17907.8|17907.8|17907.8|17907.8|0
1753863180000|2025-07-30 08:13:00|17903.44|17903.44|17903.44|17903.44|17903.44|17903.44|17903.44|17903.44|0
1753863210000|2025-07-30 08:13:30|17898.96|17898.96|17898.96|17898.96|17898.96|17898.96|17898.96|17898.96|0
1753863490000|2025-07-30 08:18:10|17903.32|17903.32|17903.32|17903.32|17903.32|17903.32|17903.32|17903.32|0
1753863530000|2025-07-30 08:18:50|17898.96|17898.96|17898.96|17898.96|17898.96|17898.96|17898.96|17898.96|0
1753864010000|2025-07-30 08:26:50|17903.32|17903.32|17894.59|17894.59|17903.32|17903.32|17894.59|17894.59|0
1753864060000|2025-07-30 08:27:40|17891.61|17891.61|17891.61|17891.61|17891.61|17891.61|17891.61|17891.61|0
1753864070000|2025-07-30 08:27:50|17894.59|17894.59|17894.59|17894.59|17894.59|17894.59|17894.59|17894.59|0
1753864090000|2025-07-30 08:28:10|17893.1|17893.1|17893.1|17893.1|17893.1|17893.1|17893.1|17893.1|0
1753864220000|2025-07-30 08:30:20|17888.74|17888.74|17888.74|17888.74|17888.74|17888.74|17888.74|17888.74|0
1753864300000|2025-07-30 08:31:40|17887.24|17887.24|17887.24|17887.24|17887.24|17887.24|17887.24|17887.24|0
1753864420000|2025-07-30 08:33:40|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|0
1753864590000|2025-07-30 08:36:30|17864.88|17864.88|17864.88|17864.88|17864.88|17864.88|17864.88|17864.88|0
1753865900000|2025-07-30 08:58:20|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|0
1753866150000|2025-07-30 09:02:30|17861.89|17861.89|17861.89|17861.89|17861.89|17861.89|17861.89|17861.89|0
1753866410000|2025-07-30 09:06:50|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|0
1753866530000|2025-07-30 09:08:50|17874.62|17874.62|17866.37|17866.37|17874.62|17874.62|17866.37|17866.37|0
1753867000000|2025-07-30 09:16:40|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|0
1753867010000|2025-07-30 09:16:50|17853.27|17853.27|17853.27|17853.27|17853.27|17853.27|17853.27|17853.27|0
1753867020000|2025-07-30 09:17:00|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|0
1753867120000|2025-07-30 09:18:40|17862|17862|17862|17862|17862|17862|17862|17862|0
1753867130000|2025-07-30 09:18:50|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|0
1753867620000|2025-07-30 09:27:00|17867.86|17867.86|17867.86|17867.86|17867.86|17867.86|17867.86|17867.86|0
1753867640000|2025-07-30 09:27:20|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|0
1753867800000|2025-07-30 09:30:00|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|0
1753867870000|2025-07-30 09:31:10|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|17866.37|0
1753867920000|2025-07-30 09:32:00|17879.46|17879.46|17883.83|17883.83|17883.83|17883.83|17879.46|17879.46|0
1753868040000|2025-07-30 09:34:00|17879.46|17879.46|17879.46|17879.46|17879.46|17879.46|17879.46|17879.46|0
1753868180000|2025-07-30 09:36:20|17887.72|17887.72|17895.97|17895.97|17895.97|17895.97|17887.72|17887.72|0
1753868270000|2025-07-30 09:37:50|17904.23|17904.23|17904.23|17904.23|17904.23|17904.23|17904.23|17904.23|0
1753868630000|2025-07-30 09:43:50|17908.7|17908.7|17908.7|17908.7|17908.7|17908.7|17908.7|17908.7|0
1753868710000|2025-07-30 09:45:10|17913.07|17913.07|17913.07|17913.07|17913.07|17913.07|17913.07|17913.07|0
1753868750000|2025-07-30 09:45:50|17921.8|17921.8|17921.8|17921.8|17921.8|17921.8|17921.8|17921.8|0
1753868810000|2025-07-30 09:46:50|17924.78|17924.78|17924.78|17924.78|17924.78|17924.78|17924.78|17924.78|0
1753868830000|2025-07-30 09:47:10|17923.29|17923.29|17923.29|17923.29|17923.29|17923.29|17923.29|17923.29|0
1753869000000|2025-07-30 09:50:00|17914.56|17914.56|17914.56|17914.56|17914.56|17914.56|17914.56|17914.56|0
1753869010000|2025-07-30 09:50:10|17923.29|17923.29|17923.29|17923.29|17923.29|17923.29|17914.56|17914.56|0
1753869040000|2025-07-30 09:50:40|17921.8|17921.8|17921.8|17921.8|17921.8|17921.8|17921.8|17921.8|0
1753869120000|2025-07-30 09:52:00|17930.05|17930.05|17930.05|17930.05|17930.05|17930.05|17930.05|17930.05|0
1753869220000|2025-07-30 09:53:40|17928.56|17928.56|17928.56|17928.56|17928.56|17928.56|17928.56|17928.56|0
1753869320000|2025-07-30 09:55:20|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|0
1753869370000|2025-07-30 09:56:10|17931.43|17931.43|17931.43|17931.43|17931.43|17931.43|17931.43|17931.43|0
1753869760000|2025-07-30 10:02:40|17935.8|17935.8|17944.53|17944.53|17944.53|17944.53|17935.8|17935.8|0
1753869840000|2025-07-30 10:04:00|17936.27|17936.27|17936.27|17936.27|17936.27|17936.27|17936.27|17936.27|0
1753869890000|2025-07-30 10:04:50|17931.91|17931.91|17931.91|17931.91|17931.91|17931.91|17931.91|17931.91|0
1753870000000|2025-07-30 10:06:40|17927.54|17927.54|17927.54|17927.54|17927.54|17927.54|17927.54|17927.54|0
1753870130000|2025-07-30 10:08:50|17929.03|17929.03|17929.03|17929.03|17929.03|17929.03|17929.03|17929.03|0
1753870180000|2025-07-30 10:09:40|17920.31|17920.31|17920.31|17920.31|17920.31|17920.31|17920.31|17920.31|0
1753870190000|2025-07-30 10:09:50|17917.32|17917.32|17915.83|17915.83|17917.32|17917.32|17915.83|17915.83|0
1753870200000|2025-07-30 10:10:00|17920.19|17920.19|17915.83|17915.83|17920.19|17920.19|17915.83|17915.83|0
1753870280000|2025-07-30 10:11:20|17901.71|17901.71|17900.22|17900.22|17901.71|17901.71|17900.22|17900.22|0
1753870510000|2025-07-30 10:15:10|17903.21|17903.21|17903.21|17903.21|17903.21|17903.21|17903.21|17903.21|0
1753870860000|2025-07-30 10:21:00|17907.57|17907.57|17907.57|17907.57|17907.57|17907.57|17907.57|17907.57|0
1753870970000|2025-07-30 10:22:50|17903.21|17903.21|17903.21|17903.21|17903.21|17903.21|17903.21|17903.21|0
1753871040000|2025-07-30 10:24:00|17907.69|17907.69|17916.42|17916.42|17916.42|17916.42|17907.69|17907.69|0
1753871610000|2025-07-30 10:33:30|17911.94|17911.94|17911.94|17911.94|17911.94|17911.94|17911.94|17911.94|0
1753871630000|2025-07-30 10:33:50|17913.43|17913.43|17913.43|17913.43|17913.43|17913.43|17913.43|17913.43|0
1753871640000|2025-07-30 10:34:00|17917.79|17917.79|17917.79|17917.79|17917.79|17917.79|17917.79|17917.79|0
1753871650000|2025-07-30 10:34:10|17922.16|17922.16|17922.16|17922.16|17922.16|17922.16|17922.16|17922.16|0
1753871700000|2025-07-30 10:35:00|17919.29|17919.29|17919.29|17919.29|17919.29|17919.29|17919.29|17919.29|0
1753871750000|2025-07-30 10:35:50|17913.32|17913.32|17913.32|17913.32|17913.32|17913.32|17913.32|17913.32|0
1753871930000|2025-07-30 10:38:50|17919.29|17919.29|17920.78|17920.78|17920.78|17920.78|17919.29|17919.29|0
1753872360000|2025-07-30 10:46:00|17917.79|17917.79|17917.79|17917.79|17917.79|17917.79|17917.79|17917.79|0
1753872410000|2025-07-30 10:46:50|17914.81|17914.81|17919.17|17919.17|17919.17|17919.17|17914.81|17914.81|0
1753872660000|2025-07-30 10:51:00|17914.81|17914.81|17914.81|17914.81|17914.81|17914.81|17914.81|17914.81|0
1753872900000|2025-07-30 10:55:00|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|0
1753872910000|2025-07-30 10:55:10|17911.94|17911.94|17913.43|17913.43|17913.43|17913.43|17911.94|17911.94|0
1753872930000|2025-07-30 10:55:30|17909.06|17909.06|17909.06|17909.06|17909.06|17909.06|17909.06|17909.06|0
1753872960000|2025-07-30 10:56:00|17900.81|17900.81|17900.81|17900.81|17900.81|17900.81|17900.81|17900.81|0
1753873080000|2025-07-30 10:58:00|17909.06|17909.06|17909.06|17909.06|17909.06|17909.06|17909.06|17909.06|0
1753873200000|2025-07-30 11:00:00|17884.3|17884.3|17892.56|17892.56|17892.56|17892.56|17884.3|17884.3|0
1753873260000|2025-07-30 11:01:00|17889.57|17889.57|17889.57|17889.57|17889.57|17889.57|17889.57|17889.57|0
1753873320000|2025-07-30 11:02:00|17906.08|17906.08|17906.08|17906.08|17906.08|17906.08|17906.08|17906.08|0
1753873350000|2025-07-30 11:02:30|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|0
1753873370000|2025-07-30 11:02:50|17906.08|17906.08|17906.08|17906.08|17906.08|17906.08|17906.08|17906.08|0
1753873570000|2025-07-30 11:06:10|17901.71|17901.71|17901.71|17901.71|17901.71|17901.71|17901.71|17901.71|0
1753873590000|2025-07-30 11:06:30|17903.21|17903.21|17904.7|17904.7|17904.7|17904.7|17903.21|17903.21|0
1753873620000|2025-07-30 11:07:00|17907.69|17907.69|17907.69|17907.69|17907.69|17907.69|17907.69|17907.69|0
1753874240000|2025-07-30 11:17:20|17912.16|17912.16|17912.16|17912.16|17912.16|17912.16|17912.16|17912.16|0
1753874330000|2025-07-30 11:18:50|17916.53|17916.53|17916.53|17916.53|17916.53|17916.53|17916.53|17916.53|0
1753874410000|2025-07-30 11:20:10|17924.78|17924.78|17924.78|17924.78|17924.78|17924.78|17924.78|17924.78|0
1753874720000|2025-07-30 11:25:20|17926.28|17926.28|17926.28|17926.28|17926.28|17926.28|17926.28|17926.28|0
1753874930000|2025-07-30 11:28:50|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|0
1753875490000|2025-07-30 11:38:10|17933.85|17933.85|17933.85|17933.85|17933.85|17933.85|17933.85|17933.85|0
1753875600000|2025-07-30 11:40:00|17929.49|17929.49|17929.49|17929.49|17929.49|17929.49|17929.49|17929.49|0
1753875700000|2025-07-30 11:41:40|17925.13|17925.13|17920.76|17920.76|17925.13|17925.13|17920.76|17920.76|0
1753875710000|2025-07-30 11:41:50|17925.13|17925.13|17925.13|17925.13|17925.13|17925.13|17925.13|17925.13|0
1753875750000|2025-07-30 11:42:30|17926.62|17926.62|17926.62|17926.62|17926.62|17926.62|17926.62|17926.62|0
1753875900000|2025-07-30 11:45:00|17929.6|17929.6|17929.6|17929.6|17929.6|17929.6|17929.6|17929.6|0
1753875980000|2025-07-30 11:46:20|17921.35|17921.35|17921.35|17921.35|17921.35|17921.35|17921.35|17921.35|0
1753876200000|2025-07-30 11:50:00|17913.09|17913.09|17913.09|17913.09|17913.09|17913.09|17913.09|17913.09|0
1753876360000|2025-07-30 11:52:40|17911.6|17911.6|17914.59|17914.59|17914.59|17914.59|17911.6|17911.6|0
1753876450000|2025-07-30 11:54:10|17913.09|17913.09|17910.11|17910.11|17913.09|17913.09|17910.11|17910.11|0
1753876470000|2025-07-30 11:54:30|17908.62|17908.62|17908.62|17908.62|17908.62|17908.62|17908.62|17908.62|0
1753876490000|2025-07-30 11:54:50|17912.98|17912.98|17912.98|17912.98|17912.98|17912.98|17912.98|17912.98|0
1753876500000|2025-07-30 11:55:00|17914.47|17914.47|17914.47|17914.47|17914.47|17914.47|17914.47|17914.47|0
1753876660000|2025-07-30 11:57:40|17924.22|17924.22|17932.48|17932.48|17932.48|17932.48|17924.22|17924.22|0
1753876770000|2025-07-30 11:59:30|17958.19|17958.19|17959.68|17959.68|17959.68|17959.68|17958.19|17958.19|0
1753876780000|2025-07-30 11:59:40|17961.17|17961.17|17961.17|17961.17|17961.17|17961.17|17961.17|17961.17|0
1753876800000|2025-07-30 12:00:00|17956.81|17956.81|17955.43|17955.43|17959.79|17959.79|17955.43|17955.43|0
1753876810000|2025-07-30 12:00:10|17953.94|17953.94|17961.17|17961.17|17962.67|17962.67|17953.94|17953.94|0
1753876830000|2025-07-30 12:00:30|17965.54|17965.54|17969.9|17969.9|17969.9|17969.9|17965.54|17965.54|0
1753876850000|2025-07-30 12:00:50|17978.16|17978.16|17986.89|17986.89|17986.89|17986.89|17978.16|17978.16|0
1753876890000|2025-07-30 12:01:30|17978.16|17978.16|17978.16|17978.16|17978.16|17978.16|17978.16|17978.16|0
1753876920000|2025-07-30 12:02:00|17976.66|17976.66|17976.66|17976.66|17976.66|17976.66|17976.66|17976.66|0
1753877020000|2025-07-30 12:03:40|17967.94|17967.94|17967.94|17967.94|17967.94|17967.94|17967.94|17967.94|0
1753877080000|2025-07-30 12:04:40|17963.57|17963.57|17963.57|17963.57|17963.57|17963.57|17963.57|17963.57|0
1753877400000|2025-07-30 12:10:00|17959.21|17959.21|17959.21|17959.21|17959.21|17959.21|17959.21|17959.21|0
1753877420000|2025-07-30 12:10:20|17963.57|17963.57|17963.57|17963.57|17963.57|17963.57|17963.57|17963.57|0
1753877540000|2025-07-30 12:12:20|17950.95|17950.95|17942.7|17942.7|17950.95|17950.95|17934.44|17934.44|0
1753877560000|2025-07-30 12:12:40|17938.33|17938.33|17938.33|17938.33|17938.33|17938.33|17938.33|17938.33|0
1753877680000|2025-07-30 12:14:40|17939.83|17939.83|17938.33|17938.33|17939.83|17939.83|17938.33|17938.33|0
1753877740000|2025-07-30 12:15:40|17936.84|17936.84|17936.84|17936.84|17936.84|17936.84|17936.84|17936.84|0
1753878000000|2025-07-30 12:20:00|17935.35|17935.35|17935.35|17935.35|17935.35|17935.35|17935.35|17935.35|0
1753878210000|2025-07-30 12:23:30|17930.98|17930.98|17939.24|17939.24|17939.24|17939.24|17930.98|17930.98|0
1753878230000|2025-07-30 12:23:50|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|0
1753878250000|2025-07-30 12:24:10|17957.71|17957.71|17957.71|17957.71|17957.71|17957.71|17957.71|17957.71|0
1753878320000|2025-07-30 12:25:20|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|0
1753878450000|2025-07-30 12:27:30|17941.2|17941.2|17941.2|17941.2|17941.2|17941.2|17941.2|17941.2|0
1753878510000|2025-07-30 12:28:30|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|0
1753878530000|2025-07-30 12:28:50|17950.95|17950.95|17950.95|17950.95|17950.95|17950.95|17950.95|17950.95|0
1753878710000|2025-07-30 12:31:50|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|17949.46|0
1753878720000|2025-07-30 12:32:00|17941.2|17941.2|17936.84|17936.84|17941.2|17941.2|17936.84|17936.84|0
1753878780000|2025-07-30 12:33:00|17938.33|17938.33|17941.32|17941.32|17941.32|17941.32|17938.33|17938.33|0
1753878850000|2025-07-30 12:34:10|17933.06|17933.06|17933.06|17933.06|17933.06|17933.06|17933.06|17933.06|0
1753878860000|2025-07-30 12:34:20|17928.58|17928.58|17928.58|17928.58|17928.58|17928.58|17928.58|17928.58|0
1753878930000|2025-07-30 12:35:30|17924.22|17924.22|17919.86|17919.86|17924.22|17924.22|17919.86|17919.86|0
1753878980000|2025-07-30 12:36:20|17906.76|17906.76|17906.76|17906.76|17906.76|17906.76|17906.76|17906.76|0
1753879000000|2025-07-30 12:36:40|17903.78|17903.78|17903.78|17903.78|17903.78|17903.78|17903.78|17903.78|0
1753879180000|2025-07-30 12:39:40|17912.51|17912.51|17912.51|17912.51|17912.51|17912.51|17912.51|17912.51|0
1753879290000|2025-07-30 12:41:30|17909.52|17909.52|17909.52|17909.52|17909.52|17909.52|17909.52|17909.52|0
1753879700000|2025-07-30 12:48:20|17905.16|17905.16|17905.16|17905.16|17905.16|17905.16|17905.16|17905.16|0
1753879710000|2025-07-30 12:48:30|17899.18|17899.18|17899.18|17899.18|17899.18|17899.18|17899.18|17899.18|0
1753879800000|2025-07-30 12:50:00|17907.44|17907.44|17907.44|17907.44|17907.44|17907.44|17907.44|17907.44|0
1753879810000|2025-07-30 12:50:10|17904.45|17904.45|17904.45|17904.45|17904.45|17904.45|17904.45|17904.45|0
1753879850000|2025-07-30 12:50:50|17891.36|17891.36|17891.36|17891.36|17891.36|17891.36|17891.36|17891.36|0
1753879860000|2025-07-30 12:51:00|17889.87|17889.87|17889.87|17889.87|17889.87|17889.87|17889.87|17889.87|0
1753879870000|2025-07-30 12:51:10|17894.23|17894.23|17898.6|17898.6|17898.6|17898.6|17894.23|17894.23|0
1753879920000|2025-07-30 12:52:00|17897.1|17897.1|17897.1|17897.1|17897.1|17897.1|17897.1|17897.1|0
1753880070000|2025-07-30 12:54:30|17888.85|17888.85|17880.59|17880.59|17888.85|17888.85|17872.34|17872.34|0
1753880100000|2025-07-30 12:55:00|17857.75|17857.75|17856.26|17856.26|17857.75|17857.75|17856.26|17856.26|0
1753880110000|2025-07-30 12:55:10|17854.77|17854.77|17857.75|17857.75|17857.75|17857.75|17854.77|17854.77|0
1753880210000|2025-07-30 12:56:50|17849.02|17849.02|17849.02|17849.02|17849.02|17849.02|17849.02|17849.02|0
1753880220000|2025-07-30 12:57:00|17853.39|17853.39|17853.39|17853.39|17853.39|17853.39|17853.39|17853.39|0
1753880240000|2025-07-30 12:57:20|17857.75|17857.75|17857.75|17857.75|17857.75|17857.75|17857.75|17857.75|0
1753880250000|2025-07-30 12:57:30|17849.5|17849.5|17845.13|17845.13|17849.5|17849.5|17845.13|17845.13|0
1753880390000|2025-07-30 12:59:50|17846.63|17846.63|17846.63|17846.63|17846.63|17846.63|17846.63|17846.63|0
1753880430000|2025-07-30 13:00:30|17863.14|17863.14|17863.14|17863.14|17863.14|17863.14|17863.14|17863.14|0
1753880460000|2025-07-30 13:01:00|17860.15|17860.15|17868.88|17868.88|17868.88|17868.88|17860.15|17860.15|0
1753880500000|2025-07-30 13:01:40|17870.37|17870.37|17870.37|17870.37|17870.37|17870.37|17870.37|17870.37|0
1753880600000|2025-07-30 13:03:20|17866.01|17866.01|17866.01|17866.01|17866.01|17866.01|17866.01|17866.01|0
1753880650000|2025-07-30 13:04:10|17832.99|17832.99|17832.99|17832.99|17832.99|17832.99|17832.99|17832.99|0
1753880760000|2025-07-30 13:06:00|17837.35|17837.35|17849.97|17849.97|17849.97|17849.97|17837.35|17837.35|0
1753880860000|2025-07-30 13:07:40|17841.24|17841.24|17841.24|17841.24|17841.24|17841.24|17841.24|17841.24|0
1753880880000|2025-07-30 13:08:00|17844.23|17844.23|17844.23|17844.23|17844.23|17844.23|17844.23|17844.23|0
1753880890000|2025-07-30 13:08:10|17831.14|17831.14|17831.14|17831.14|17831.14|17831.14|17831.14|17831.14|0
1753880910000|2025-07-30 13:08:30|17839.39|17839.39|17839.39|17839.39|17839.39|17839.39|17839.39|17839.39|0
1753881060000|2025-07-30 13:11:00|17845.13|17845.13|17845.13|17845.13|17845.13|17845.13|17845.13|17845.13|0
1753881140000|2025-07-30 13:12:20|17849.5|17849.5|17849.5|17849.5|17849.5|17849.5|17849.5|17849.5|0
1753881180000|2025-07-30 13:13:00|17836.88|17836.88|17836.88|17836.88|17836.88|17836.88|17836.88|17836.88|0
1753881190000|2025-07-30 13:13:10|17832.51|17832.51|17824.26|17824.26|17832.51|17832.51|17824.26|17824.26|0
1753881300000|2025-07-30 13:15:00|17819.78|17819.78|17819.78|17819.78|17819.78|17819.78|17819.78|17819.78|0
1753881380000|2025-07-30 13:16:20|17821.27|17821.27|17821.27|17821.27|17821.27|17821.27|17821.27|17821.27|0
1753881430000|2025-07-30 13:17:10|17822.77|17822.77|17818.4|17818.4|17822.77|17822.77|17818.4|17818.4|0
1753881450000|2025-07-30 13:17:30|17822.77|17822.77|17822.77|17822.77|17822.77|17822.77|17822.77|17822.77|0
1753881480000|2025-07-30 13:18:00|17814.51|17814.51|17814.51|17814.51|17814.51|17814.51|17814.51|17814.51|0
1753881550000|2025-07-30 13:19:10|17818.88|17818.88|17818.88|17818.88|17818.88|17818.88|17818.88|17818.88|0
1753881600000|2025-07-30 13:20:00|17827.13|17827.13|17827.13|17827.13|17827.13|17827.13|17827.13|17827.13|0
1753881630000|2025-07-30 13:20:30|17831.5|17831.5|17831.5|17831.5|17831.5|17831.5|17831.5|17831.5|0
1753881650000|2025-07-30 13:20:50|17823.24|17823.24|17823.24|17823.24|17823.24|17823.24|17823.24|17823.24|0
1753881660000|2025-07-30 13:21:00|17810.15|17810.15|17810.15|17810.15|17810.15|17810.15|17810.15|17810.15|0
1753881720000|2025-07-30 13:22:00|17801.89|17801.89|17801.89|17801.89|17801.89|17801.89|17801.89|17801.89|0
1753881750000|2025-07-30 13:22:30|17797.53|17797.53|17801.89|17801.89|17801.89|17801.89|17797.53|17797.53|0
1753881760000|2025-07-30 13:22:40|17806.26|17806.26|17806.26|17806.26|17806.26|17806.26|17806.26|17806.26|0
1753881780000|2025-07-30 13:23:00|17801.89|17801.89|17801.89|17801.89|17801.89|17801.89|17801.89|17801.89|0
1753881860000|2025-07-30 13:24:20|17806.26|17806.26|17806.26|17806.26|17806.26|17806.26|17806.26|17806.26|0
1753882030000|2025-07-30 13:27:10|17798|17798|17798|17798|17798|17798|17798|17798|0
1753882080000|2025-07-30 13:28:00|17781.49|17781.49|17778.51|17778.51|17781.49|17781.49|17778.51|17778.51|0
1753882100000|2025-07-30 13:28:20|17770.25|17770.25|17778.51|17778.51|17778.51|17778.51|17770.25|17770.25|0
1753882170000|2025-07-30 13:29:30|17769.78|17769.78|17769.78|17769.78|17769.78|17769.78|17769.78|17769.78|0
1753882200000|2025-07-30 13:30:00|17778.03|17778.03|17773.67|17773.67|17778.03|17778.03|17773.67|17773.67|0
1753882210000|2025-07-30 13:30:10|17778.03|17778.03|17790.65|17790.65|17790.65|17790.65|17778.03|17778.03|0
1753882220000|2025-07-30 13:30:20|17798.91|17798.91|17798.91|17798.91|17798.91|17798.91|17798.91|17798.91|0
1753882230000|2025-07-30 13:30:30|17803.27|17803.27|17803.27|17803.27|17803.27|17803.27|17803.27|17803.27|0
1753882250000|2025-07-30 13:30:50|17819.78|17819.78|17828.51|17828.51|17828.51|17828.51|17819.78|17819.78|0
1753882270000|2025-07-30 13:31:10|17836.77|17836.77|17836.77|17836.77|17836.77|17836.77|17836.77|17836.77|0
1753882290000|2025-07-30 13:31:30|17832.4|17832.4|17824.15|17824.15|17832.4|17832.4|17824.15|17824.15|0
1753882310000|2025-07-30 13:31:50|17786.29|17786.29|17786.29|17786.29|17786.29|17786.29|17786.29|17786.29|0
1753882340000|2025-07-30 13:32:20|17778.82|17778.82|17778.82|17778.82|17778.82|17778.82|17778.82|17778.82|0
1753882450000|2025-07-30 13:34:10|17791.92|17791.92|17791.92|17791.92|17791.92|17791.92|17791.92|17791.92|0
1753882520000|2025-07-30 13:35:20|17787.55|17787.55|17787.55|17787.55|17787.55|17787.55|17787.55|17787.55|0
1753882560000|2025-07-30 13:36:00|17771.04|17771.04|17771.04|17771.04|17771.04|17771.04|17771.04|17771.04|0
1753882580000|2025-07-30 13:36:20|17779.3|17779.3|17779.3|17779.3|17779.3|17779.3|17779.3|17779.3|0
1753882620000|2025-07-30 13:37:00|17786.76|17786.76|17786.76|17786.76|17786.76|17786.76|17786.76|17786.76|0
1753882650000|2025-07-30 13:37:30|17803.27|17803.27|17804.76|17804.76|17804.76|17804.76|17803.27|17803.27|0
1753882710000|2025-07-30 13:38:30|17813.02|17813.02|17813.02|17813.02|17813.02|17813.02|17813.02|17813.02|0
1753882760000|2025-07-30 13:39:20|17804.76|17804.76|17804.76|17804.76|17804.76|17804.76|17804.76|17804.76|0
1753882770000|2025-07-30 13:39:30|17813.02|17813.02|17813.02|17813.02|17813.02|17813.02|17813.02|17813.02|0
1753882790000|2025-07-30 13:39:50|17804.76|17804.76|17804.76|17804.76|17804.76|17804.76|17804.76|17804.76|0
1753882800000|2025-07-30 13:40:00|17809.13|17809.13|17809.13|17809.13|17809.13|17809.13|17809.13|17809.13|0
1753882850000|2025-07-30 13:40:50|17817.38|17817.38|17817.38|17817.38|17817.38|17817.38|17817.38|17817.38|0
1753882880000|2025-07-30 13:41:20|17812.91|17812.91|17812.91|17812.91|17812.91|17812.91|17812.91|17812.91|0
1753882890000|2025-07-30 13:41:30|17792.03|17792.03|17792.03|17792.03|17792.03|17792.03|17792.03|17792.03|0
1753883000000|2025-07-30 13:43:20|17783.78|17783.78|17783.78|17783.78|17783.78|17783.78|17783.78|17783.78|0
1753883070000|2025-07-30 13:44:30|17792.03|17792.03|17792.03|17792.03|17792.03|17792.03|17792.03|17792.03|0
1753883110000|2025-07-30 13:45:10|17797.3|17797.3|17797.3|17797.3|17797.3|17797.3|17797.3|17797.3|0
1753883150000|2025-07-30 13:45:50|17830.32|17830.32|17831.81|17831.81|17831.81|17831.81|17830.32|17830.32|0
1753883210000|2025-07-30 13:46:50|17862.36|17862.36|17862.36|17862.36|17862.36|17862.36|17862.36|17862.36|0
1753883320000|2025-07-30 13:48:40|17903.64|17903.64|17916.85|17916.85|17916.85|17916.85|17903.64|17903.64|0
1753883340000|2025-07-30 13:49:00|17900.34|17900.34|17883.83|17883.83|17900.34|17900.34|17883.83|17883.83|0
1753883360000|2025-07-30 13:49:20|17879.46|17879.46|17879.46|17879.46|17879.46|17879.46|17879.46|17879.46|0
1753883460000|2025-07-30 13:51:00|17870.73|17870.73|17870.73|17870.73|17870.73|17870.73|17870.73|17870.73|0
1753883490000|2025-07-30 13:51:30|17867.75|17867.75|17867.75|17867.75|17867.75|17867.75|17867.75|17867.75|0
1753883540000|2025-07-30 13:52:20|17866.25|17866.25|17866.25|17866.25|17866.25|17866.25|17866.25|17866.25|0
1753883680000|2025-07-30 13:54:40|17870.62|17870.62|17870.62|17870.62|17870.62|17870.62|17870.62|17870.62|0
1753883760000|2025-07-30 13:56:00|17862.36|17862.36|17862.36|17862.36|17862.36|17862.36|17862.36|17862.36|0
1753883780000|2025-07-30 13:56:20|17863.86|17863.86|17863.86|17863.86|17863.86|17863.86|17863.86|17863.86|0
1753883790000|2025-07-30 13:56:30|17855.6|17855.6|17855.6|17855.6|17855.6|17855.6|17855.6|17855.6|0
1753883800000|2025-07-30 13:56:40|17842.51|17842.51|17838.14|17838.14|17842.51|17842.51|17838.14|17838.14|0
1753883810000|2025-07-30 13:56:50|17842.51|17842.51|17842.51|17842.51|17842.51|17842.51|17842.51|17842.51|0
1753883840000|2025-07-30 13:57:20|17841.02|17841.02|17841.02|17841.02|17841.02|17841.02|17841.02|17841.02|0
1753883850000|2025-07-30 13:57:30|17845.38|17845.38|17845.38|17845.38|17845.38|17845.38|17845.38|17845.38|0
1753883860000|2025-07-30 13:57:40|17849.74|17849.74|17849.74|17849.74|17849.74|17849.74|17849.74|17849.74|0
1753883950000|2025-07-30 13:59:10|17866.25|17866.25|17867.75|17867.75|17867.75|17867.75|17866.25|17866.25|0
1753884000000|2025-07-30 14:00:00|17876|17876|17884.26|17884.26|17884.26|17884.26|17876|17876|0
1753884030000|2025-07-30 14:00:30|17888.62|17888.62|17888.62|17888.62|17888.62|17888.62|17888.62|17888.62|0
1753884070000|2025-07-30 14:01:10|17897.35|17897.35|17897.35|17897.35|17897.35|17897.35|17897.35|17897.35|0
1753884080000|2025-07-30 14:01:20|17905.61|17905.61|17905.61|17905.61|17905.61|17905.61|17905.61|17905.61|0
1753884120000|2025-07-30 14:02:00|17892.99|17892.99|17892.99|17892.99|17892.99|17892.99|17892.99|17892.99|0
1753884220000|2025-07-30 14:03:40|17876.48|17876.48|17884.73|17884.73|17884.73|17884.73|17876.48|17876.48|0
1753884260000|2025-07-30 14:04:20|17876.48|17876.48|17876.48|17876.48|17876.48|17876.48|17876.48|17876.48|0
1753884290000|2025-07-30 14:04:50|17877.97|17877.97|17876.48|17876.48|17877.97|17877.97|17876.48|17876.48|0
1753884380000|2025-07-30 14:06:20|17884.73|17884.73|17901.24|17901.24|17901.24|17901.24|17884.73|17884.73|0
1753884390000|2025-07-30 14:06:30|17905.61|17905.61|17905.61|17905.61|17905.61|17905.61|17905.61|17905.61|0
1753884410000|2025-07-30 14:06:50|17907.1|17907.1|17907.1|17907.1|17907.1|17907.1|17907.1|17907.1|0
1753884490000|2025-07-30 14:08:10|17902.62|17902.62|17904.11|17904.11|17904.11|17904.11|17902.62|17902.62|0
1753884500000|2025-07-30 14:08:20|17895.86|17895.86|17904.11|17904.11|17904.11|17904.11|17895.86|17895.86|0
1753884510000|2025-07-30 14:08:30|17895.86|17895.86|17895.86|17895.86|17895.86|17895.86|17895.86|17895.86|0
1753884520000|2025-07-30 14:08:40|17920.62|17920.62|17920.62|17920.62|17920.62|17920.62|17920.62|17920.62|0
1753884550000|2025-07-30 14:09:10|17912.37|17912.37|17920.62|17920.62|17920.62|17920.62|17912.37|17912.37|0
1753884560000|2025-07-30 14:09:20|17912.37|17912.37|17912.37|17912.37|17912.37|17912.37|17912.37|17912.37|0
1753884570000|2025-07-30 14:09:30|17928.88|17928.88|17928.88|17928.88|17928.88|17928.88|17928.88|17928.88|0
1753884580000|2025-07-30 14:09:40|17933.24|17933.24|17933.24|17933.24|17933.24|17933.24|17933.24|17933.24|0
1753884660000|2025-07-30 14:11:00|17949.75|17949.75|17949.75|17949.75|17949.75|17949.75|17949.75|17949.75|0
1753884670000|2025-07-30 14:11:10|17941.5|17941.5|17941.5|17941.5|17941.5|17941.5|17941.5|17941.5|0
1753884680000|2025-07-30 14:11:20|17933.24|17933.24|17933.24|17933.24|17933.24|17933.24|17933.24|17933.24|0
1753884730000|2025-07-30 14:12:10|17924.99|17924.99|17941.5|17941.5|17941.5|17941.5|17924.99|17924.99|0
1753884760000|2025-07-30 14:12:40|17945.86|17945.86|17945.86|17945.86|17945.86|17945.86|17945.86|17945.86|0
1753884810000|2025-07-30 14:13:30|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|0
1753884820000|2025-07-30 14:13:40|17958.59|17958.59|17958.59|17958.59|17958.59|17958.59|17958.59|17958.59|0
1753884830000|2025-07-30 14:13:50|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|0
1753884840000|2025-07-30 14:14:00|17953.32|17953.32|17953.32|17953.32|17961.58|17961.58|17936.81|17936.81|0
1753884920000|2025-07-30 14:15:20|17969.83|17969.83|17969.83|17969.83|17969.83|17969.83|17969.83|17969.83|0
1753884940000|2025-07-30 14:15:40|17953.32|17953.32|17953.32|17953.32|17953.32|17953.32|17953.32|17953.32|0
1753884980000|2025-07-30 14:16:20|17945.07|17945.07|17942.08|17942.08|17945.07|17945.07|17942.08|17942.08|0
1753884990000|2025-07-30 14:16:30|17937.72|17937.72|17937.72|17937.72|17937.72|17937.72|17937.72|17937.72|0
1753885010000|2025-07-30 14:16:50|17929.46|17929.46|17929.46|17929.46|17929.46|17929.46|17929.46|17929.46|0
1753885030000|2025-07-30 14:17:10|17937.72|17937.72|17945.97|17945.97|17954.23|17954.23|17937.72|17937.72|0
1753885070000|2025-07-30 14:17:50|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|0
1753885090000|2025-07-30 14:18:10|17954.7|17954.7|17954.7|17954.7|17954.7|17954.7|17954.7|17954.7|0
1753885120000|2025-07-30 14:18:40|17957.69|17957.69|17957.69|17957.69|17957.69|17957.69|17957.69|17957.69|0
1753885170000|2025-07-30 14:19:30|17953.32|17953.32|17948.96|17948.96|17953.32|17953.32|17948.96|17948.96|0
1753885190000|2025-07-30 14:19:50|17930.96|17930.96|17934.85|17934.85|17934.85|17934.85|17930.96|17930.96|0
1753885210000|2025-07-30 14:20:10|17930.48|17930.48|17926.12|17926.12|17930.48|17930.48|17926.12|17926.12|0
1753885230000|2025-07-30 14:20:30|17917.86|17917.86|17909.61|17909.61|17917.86|17917.86|17909.61|17909.61|0
1753885240000|2025-07-30 14:20:40|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|0
1753885250000|2025-07-30 14:20:50|17922.23|17922.23|17928.99|17928.99|17930.48|17930.48|17922.23|17922.23|0
1753885300000|2025-07-30 14:21:40|17937.72|17937.72|17937.72|17937.72|17937.72|17937.72|17937.72|17937.72|0
1753885340000|2025-07-30 14:22:20|17929.46|17929.46|17929.46|17929.46|17929.46|17929.46|17929.46|17929.46|0
1753885370000|2025-07-30 14:22:50|17945.97|17945.97|17945.97|17945.97|17945.97|17945.97|17945.97|17945.97|0
1753885410000|2025-07-30 14:23:30|17937.72|17937.72|17937.72|17937.72|17937.72|17937.72|17937.72|17937.72|0
1753885440000|2025-07-30 14:24:00|17945.97|17945.97|17945.97|17945.97|17945.97|17945.97|17945.97|17945.97|0
1753885460000|2025-07-30 14:24:20|17948.96|17948.96|17932.45|17932.45|17948.96|17948.96|17932.45|17932.45|0
1753885520000|2025-07-30 14:25:20|17930.96|17930.96|17935.32|17935.32|17935.32|17935.32|17930.96|17930.96|0
1753885530000|2025-07-30 14:25:30|17918.34|17918.34|17913.97|17913.97|17918.34|17918.34|17913.97|17913.97|0
1753885580000|2025-07-30 14:26:20|17934.85|17934.85|17934.85|17934.85|17934.85|17934.85|17934.85|17934.85|0
1753885650000|2025-07-30 14:27:30|17939.21|17939.21|17939.21|17939.21|17939.21|17939.21|17939.21|17939.21|0
1753885740000|2025-07-30 14:29:00|17922.7|17922.7|17922.7|17922.7|17922.7|17922.7|17922.7|17922.7|0
1753885870000|2025-07-30 14:31:10|17921.21|17921.21|17922.7|17922.7|17922.7|17922.7|17921.21|17921.21|0
1753885980000|2025-07-30 14:33:00|17927.07|17927.07|17927.07|17927.07|17931.43|17931.43|17927.07|17927.07|0
1753886040000|2025-07-30 14:34:00|17943.58|17943.58|17943.58|17943.58|17943.58|17943.58|17943.58|17943.58|0
1753886070000|2025-07-30 14:34:30|17939.21|17939.21|17939.21|17939.21|17939.21|17939.21|17939.21|17939.21|0
1753886170000|2025-07-30 14:36:10|17940.71|17940.71|17940.71|17940.71|17940.71|17940.71|17940.71|17940.71|0
1753886210000|2025-07-30 14:36:50|17932.45|17932.45|17965.94|17965.94|17965.94|17965.94|17932.45|17932.45|0
1753886220000|2025-07-30 14:37:00|17957.69|17957.69|17957.69|17957.69|17957.69|17957.69|17957.69|17957.69|0
1753886280000|2025-07-30 14:38:00|17959.18|17959.18|17959.18|17959.18|17959.18|17959.18|17959.18|17959.18|0
1753886290000|2025-07-30 14:38:10|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|0
1753886330000|2025-07-30 14:38:50|17944.16|17944.16|17944.16|17944.16|17944.16|17944.16|17944.16|17944.16|0
1753886460000|2025-07-30 14:41:00|17952.42|17952.42|17952.42|17952.42|17952.42|17952.42|17952.42|17952.42|0
1753886550000|2025-07-30 14:42:30|17941.18|17941.18|17949.43|17949.43|17949.43|17949.43|17941.18|17941.18|0
1753886590000|2025-07-30 14:43:10|17953.8|17953.8|17956.78|17956.78|17956.78|17956.78|17953.8|17953.8|0
1753886660000|2025-07-30 14:44:20|17969.88|17969.88|17969.88|17969.88|17969.88|17969.88|17969.88|17969.88|0
1753886710000|2025-07-30 14:45:10|17974.24|17974.24|17974.24|17974.24|17974.24|17974.24|17974.24|17974.24|0
1753886750000|2025-07-30 14:45:50|17969.88|17969.88|17969.88|17969.88|17969.88|17969.88|17969.88|17969.88|0
1753886790000|2025-07-30 14:46:30|17968.39|17968.39|17968.39|17968.39|17968.39|17968.39|17968.39|17968.39|0
1753886850000|2025-07-30 14:47:30|17966.89|17966.89|17966.89|17966.89|17966.89|17966.89|17966.89|17966.89|0
1753886980000|2025-07-30 14:49:40|17958.64|17958.64|17958.64|17958.64|17958.64|17958.64|17958.64|17958.64|0
1753886990000|2025-07-30 14:49:50|17957.14|17957.14|17957.14|17957.14|17957.14|17957.14|17957.14|17957.14|0
1753887000000|2025-07-30 14:50:00|17961.51|17961.51|17961.51|17961.51|17961.51|17961.51|17961.51|17961.51|0
1753887210000|2025-07-30 14:53:30|17963|17963|17963|17963|17963|17963|17963|17963|0
1753887540000|2025-07-30 14:59:00|17958.64|17958.64|17954.27|17954.27|17958.64|17958.64|17954.27|17954.27|0
1753887550000|2025-07-30 14:59:10|17949.91|17949.91|17949.91|17949.91|17949.91|17949.91|17949.91|17949.91|0
1753887560000|2025-07-30 14:59:20|17945.54|17945.54|17945.54|17945.54|17945.54|17945.54|17945.54|17945.54|0
1753887580000|2025-07-30 14:59:40|17953.8|17953.8|17953.8|17953.8|17953.8|17953.8|17953.8|17953.8|0
1753887600000|2025-07-30 15:00:00|17962.05|17962.05|17962.05|17962.05|17962.05|17962.05|17962.05|17962.05|0
1753887610000|2025-07-30 15:00:10|17966.42|17966.42|17966.42|17966.42|17966.42|17966.42|17966.42|17966.42|0
1753887650000|2025-07-30 15:00:50|17974.67|17974.67|17976.17|17976.17|17976.17|17976.17|17974.67|17974.67|0
1753887660000|2025-07-30 15:01:00|17984.42|17984.42|17988.78|17988.78|17988.78|17988.78|17984.42|17984.42|0
1753887790000|2025-07-30 15:03:10|17990.28|17990.28|17976.17|17976.17|17990.28|17990.28|17976.17|17976.17|0
1753887830000|2025-07-30 15:03:50|17974.67|17974.67|17974.67|17974.67|17974.67|17974.67|17974.67|17974.67|0
1753887840000|2025-07-30 15:04:00|17966.42|17966.42|17966.42|17966.42|17966.42|17966.42|17966.42|17966.42|0
1753887960000|2025-07-30 15:06:00|17974.67|17974.67|17974.67|17974.67|17974.67|17974.67|17974.67|17974.67|0
1753888050000|2025-07-30 15:07:30|17976.17|17976.17|17976.17|17976.17|17976.17|17976.17|17976.17|17976.17|0
1753888160000|2025-07-30 15:09:20|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|0
1753888240000|2025-07-30 15:10:40|17963.55|17963.55|17963.55|17963.55|17963.55|17963.55|17963.55|17963.55|0
1753888250000|2025-07-30 15:10:50|17960.56|17960.56|17962.05|17962.05|17962.05|17962.05|17960.56|17960.56|0
1753888350000|2025-07-30 15:12:30|17963.55|17963.55|17963.55|17963.55|17963.55|17963.55|17963.55|17963.55|0
1753888360000|2025-07-30 15:12:40|17962.05|17962.05|17962.05|17962.05|17962.05|17962.05|17962.05|17962.05|0
1753888410000|2025-07-30 15:13:30|17953.8|17953.8|17953.8|17953.8|17953.8|17953.8|17953.8|17953.8|0
1753888500000|2025-07-30 15:15:00|17970.31|17970.31|17970.31|17970.31|17970.31|17970.31|17970.31|17970.31|0
1753888510000|2025-07-30 15:15:10|17968.82|17968.82|17973.18|17973.18|17973.18|17973.18|17968.82|17968.82|0
1753888520000|2025-07-30 15:15:20|17974.67|17974.67|17976.17|17976.17|17976.17|17976.17|17974.67|17974.67|0
1753888530000|2025-07-30 15:15:30|17971.8|17971.8|17980.06|17980.06|17980.06|17980.06|17971.8|17971.8|0
1753888570000|2025-07-30 15:16:10|17984.42|17984.42|17984.42|17984.42|17984.42|17984.42|17984.42|17984.42|0
1753888600000|2025-07-30 15:16:40|17987.41|17987.41|17987.41|17987.41|17987.41|17987.41|17987.41|17987.41|0
1753888720000|2025-07-30 15:18:40|17983.04|17983.04|17978.68|17978.68|17983.04|17983.04|17978.68|17978.68|0
1753888780000|2025-07-30 15:19:40|17980.17|17980.17|17980.17|17980.17|17980.17|17980.17|17980.17|17980.17|0
1753888790000|2025-07-30 15:19:50|17971.91|17971.91|17971.91|17971.91|17971.91|17971.91|17971.91|17971.91|0
1753888800000|2025-07-30 15:20:00|17976.28|17976.28|17970.9|17970.9|17980.64|17980.64|17970.9|17970.9|0
1753888810000|2025-07-30 15:20:10|17962.64|17962.64|17953.91|17953.91|17962.64|17962.64|17953.91|17953.91|0
1753888820000|2025-07-30 15:20:20|17948.06|17948.06|17931.55|17931.55|17948.06|17948.06|17931.55|17931.55|0
1753888830000|2025-07-30 15:20:30|17927.18|17927.18|17935.44|17935.44|17935.44|17935.44|17927.18|17927.18|0
1753888960000|2025-07-30 15:22:40|17933.94|17933.94|17932.45|17932.45|17933.94|17933.94|17932.45|17932.45|0
1753888980000|2025-07-30 15:23:00|17936.81|17936.81|17936.81|17936.81|17936.81|17936.81|17936.81|17936.81|0
1753889040000|2025-07-30 15:24:00|17938.31|17938.31|17936.81|17936.81|17938.31|17938.31|17936.81|17936.81|0
1753889100000|2025-07-30 15:25:00|17939.8|17939.8|17939.8|17939.8|17939.8|17939.8|17939.8|17939.8|0
1753889150000|2025-07-30 15:25:50|17944.16|17944.16|17944.16|17944.16|17944.16|17944.16|17944.16|17944.16|0
1753889160000|2025-07-30 15:26:00|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|0
1753889240000|2025-07-30 15:27:20|17934.42|17934.42|17934.42|17934.42|17934.42|17934.42|17934.42|17934.42|0
1753889280000|2025-07-30 15:28:00|17929.94|17929.94|17934.42|17934.42|17934.42|17934.42|17929.94|17929.94|0
1753889300000|2025-07-30 15:28:20|17935.91|17935.91|17935.91|17935.91|17935.91|17935.91|17935.91|17935.91|0
1753889340000|2025-07-30 15:29:00|17927.66|17927.66|17927.66|17927.66|17927.66|17927.66|17927.66|17927.66|0
1753889360000|2025-07-30 15:29:20|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|0
1753889370000|2025-07-30 15:29:30|17940.27|17940.27|17941.77|17941.77|17941.77|17941.77|17940.27|17940.27|0
1753889390000|2025-07-30 15:29:50|17946.13|17946.13|17946.13|17946.13|17946.13|17946.13|17946.13|17946.13|0
1753946100000|2025-07-31 07:15:00|17501.72|17501.72|17510.45|17510.45|17510.45|17510.45|17501.72|17501.72|0
1753946250000|2025-07-31 07:17:30|17519.18|17519.18|17514.81|17514.81|17519.18|17519.18|17514.81|17514.81|0
1753946260000|2025-07-31 07:17:40|17523.07|17523.07|17523.07|17523.07|17523.07|17523.07|17523.07|17523.07|0
1753946290000|2025-07-31 07:18:10|17531.32|17531.32|17531.32|17531.32|17531.32|17531.32|17531.32|17531.32|0
1753946310000|2025-07-31 07:18:30|17514.81|17514.81|17523.07|17523.07|17523.07|17523.07|17506.56|17506.56|0
1753946320000|2025-07-31 07:18:40|17549.25|17549.25|17549.25|17549.25|17549.25|17549.25|17549.25|17549.25|0
1753946370000|2025-07-31 07:19:30|17557.51|17557.51|17554.64|17554.64|17557.51|17557.51|17553.14|17553.14|0
1753946460000|2025-07-31 07:21:00|17546.38|17546.38|17546.38|17546.38|17546.38|17546.38|17546.38|17546.38|0
1753946540000|2025-07-31 07:22:20|17537.65|17537.65|17537.65|17537.65|17537.65|17537.65|17537.65|17537.65|0
1753946550000|2025-07-31 07:22:30|17546.38|17546.38|17546.38|17546.38|17546.38|17546.38|17546.38|17546.38|0
1753946690000|2025-07-31 07:24:50|17555.11|17555.11|17555.11|17555.11|17555.11|17555.11|17555.11|17555.11|0
1753946840000|2025-07-31 07:27:20|17550.75|17550.75|17546.38|17546.38|17550.75|17550.75|17546.38|17546.38|0
1753946970000|2025-07-31 07:29:30|17538.13|17538.13|17529.4|17529.4|17538.13|17538.13|17529.4|17529.4|0
1753947000000|2025-07-31 07:30:00|17537.65|17537.65|17537.65|17537.65|17537.65|17537.65|17537.65|17537.65|0
1753947030000|2025-07-31 07:30:30|17545.91|17545.91|17554.16|17554.16|17554.16|17554.16|17545.91|17545.91|0
1753947200000|2025-07-31 07:33:20|17578.93|17578.93|17582.7|17582.7|17582.7|17582.7|17578.93|17578.93|0
1753947210000|2025-07-31 07:33:30|17591.43|17591.43|17587.07|17587.07|17591.43|17591.43|17587.07|17587.07|0
1753947290000|2025-07-31 07:34:50|17591.43|17591.43|17591.43|17591.43|17591.43|17591.43|17591.43|17591.43|0
1753947420000|2025-07-31 07:37:00|17595.8|17595.8|17595.8|17595.8|17595.8|17595.8|17595.8|17595.8|0
1753947490000|2025-07-31 07:38:10|17604.05|17604.05|17604.05|17604.05|17604.05|17604.05|17604.05|17604.05|0
1753947590000|2025-07-31 07:39:50|17608.53|17608.53|17608.53|17608.53|17608.53|17608.53|17608.53|17608.53|0
1753947600000|2025-07-31 07:40:00|17610.02|17610.02|17610.02|17610.02|17610.02|17610.02|17610.02|17610.02|0
1753947650000|2025-07-31 07:40:50|17634.79|17634.79|17634.79|17634.79|17634.79|17634.79|17634.79|17634.79|0
1753947730000|2025-07-31 07:42:10|17626.06|17626.06|17626.06|17626.06|17626.06|17626.06|17626.06|17626.06|0
1753947750000|2025-07-31 07:42:30|17630.42|17630.42|17630.42|17630.42|17630.42|17630.42|17630.42|17630.42|0
1753947780000|2025-07-31 07:43:00|17639.15|17639.15|17640.64|17640.64|17640.64|17640.64|17639.15|17639.15|0
1753947800000|2025-07-31 07:43:20|17642.14|17642.14|17642.14|17642.14|17642.14|17642.14|17642.14|17642.14|0
1753947870000|2025-07-31 07:44:30|17655.23|17655.23|17655.23|17655.23|17655.23|17655.23|17655.23|17655.23|0
1753947880000|2025-07-31 07:44:40|17659.6|17659.6|17659.6|17659.6|17659.6|17659.6|17659.6|17659.6|0
1753947910000|2025-07-31 07:45:10|17684.36|17684.36|17684.36|17684.36|17684.36|17684.36|17684.36|17684.36|0
1753947960000|2025-07-31 07:46:00|17693.2|17693.2|17697.57|17697.57|17697.57|17697.57|17693.2|17693.2|0
1753948010000|2025-07-31 07:46:50|17696.07|17696.07|17694.58|17694.58|17696.07|17696.07|17694.58|17694.58|0
1753948080000|2025-07-31 07:48:00|17698.95|17698.95|17703.31|17703.31|17703.31|17703.31|17698.95|17698.95|0
1753948150000|2025-07-31 07:49:10|17698.95|17698.95|17698.95|17698.95|17698.95|17698.95|17698.95|17698.95|0
1753948170000|2025-07-31 07:49:30|17690.22|17690.22|17690.22|17690.22|17690.22|17690.22|17690.22|17690.22|0
1753948180000|2025-07-31 07:49:40|17681.49|17681.49|17681.49|17681.49|17681.49|17681.49|17681.49|17681.49|0
1753948190000|2025-07-31 07:49:50|17678.5|17678.5|17671.04|17671.04|17678.5|17678.5|17671.04|17671.04|0
1753948220000|2025-07-31 07:50:20|17675.4|17675.4|17675.4|17675.4|17675.4|17675.4|17675.4|17675.4|0
1753948270000|2025-07-31 07:51:10|17671.04|17671.04|17671.04|17671.04|17671.04|17671.04|17671.04|17671.04|0
1753948490000|2025-07-31 07:54:50|17679.29|17679.29|17679.29|17679.29|17679.29|17679.29|17679.29|17679.29|0
1753948600000|2025-07-31 07:56:40|17671.04|17671.04|17671.04|17671.04|17671.04|17671.04|17671.04|17671.04|0
1753948740000|2025-07-31 07:59:00|17659.1|17659.1|17659.1|17659.1|17659.1|17659.1|17659.1|17659.1|0
1753948800000|2025-07-31 08:00:00|17656.11|17656.11|17656.11|17656.11|17656.11|17656.11|17656.11|17656.11|0
1753948870000|2025-07-31 08:01:10|17664.37|17664.37|17664.37|17664.37|17664.37|17664.37|17664.37|17664.37|0
1753948980000|2025-07-31 08:03:00|17661.38|17661.38|17661.38|17661.38|17661.38|17661.38|17661.38|17661.38|0
1753948990000|2025-07-31 08:03:10|17662.87|17662.87|17662.87|17662.87|17662.87|17662.87|17662.87|17662.87|0
1753949060000|2025-07-31 08:04:20|17664.37|17664.37|17664.37|17664.37|17664.37|17664.37|17664.37|17664.37|0
1753949100000|2025-07-31 08:05:00|17667.35|17667.35|17667.35|17667.35|17667.35|17667.35|17667.35|17667.35|0
1753949150000|2025-07-31 08:05:50|17668.84|17668.84|17671.83|17671.83|17671.83|17671.83|17668.84|17668.84|0
1753949240000|2025-07-31 08:07:20|17676.19|17676.19|17677.69|17677.69|17677.69|17677.69|17676.19|17676.19|0
1753949250000|2025-07-31 08:07:30|17676.19|17676.19|17676.19|17676.19|17676.19|17676.19|17676.19|17676.19|0
1753949260000|2025-07-31 08:07:40|17692.7|17692.7|17692.7|17692.7|17692.7|17692.7|17692.7|17692.7|0
1753949300000|2025-07-31 08:08:20|17684.45|17684.45|17684.45|17684.45|17684.45|17684.45|17684.45|17684.45|0
1753949480000|2025-07-31 08:11:20|17680.08|17680.08|17680.08|17680.08|17680.08|17680.08|17680.08|17680.08|0
1753949490000|2025-07-31 08:11:30|17675.72|17675.72|17675.72|17675.72|17675.72|17675.72|17675.72|17675.72|0
1753949600000|2025-07-31 08:13:20|17666.99|17666.99|17666.99|17666.99|17666.99|17666.99|17666.99|17666.99|0
1753949610000|2025-07-31 08:13:30|17675.25|17675.25|17675.25|17675.25|17675.25|17675.25|17675.25|17675.25|0
1753949770000|2025-07-31 08:16:10|17679.61|17679.61|17679.61|17679.61|17679.61|17679.61|17679.61|17679.61|0
1753949820000|2025-07-31 08:17:00|17688.34|17688.34|17688.34|17688.34|17688.34|17688.34|17688.34|17688.34|0
1753949920000|2025-07-31 08:18:40|17685.35|17685.35|17685.35|17685.35|17685.35|17685.35|17685.35|17685.35|0
1753949990000|2025-07-31 08:19:50|17689.72|17689.72|17689.72|17689.72|17689.72|17689.72|17689.72|17689.72|0
1753950200000|2025-07-31 08:23:20|17706.23|17706.23|17710.71|17710.71|17710.71|17710.71|17706.23|17706.23|0
1753950230000|2025-07-31 08:23:50|17715.07|17715.07|17715.07|17715.07|17715.07|17715.07|17715.07|17715.07|0
1753950320000|2025-07-31 08:25:20|17706.34|17706.34|17706.34|17706.34|17706.34|17706.34|17706.34|17706.34|0
1753950420000|2025-07-31 08:27:00|17722.85|17722.85|17722.85|17722.85|17722.85|17722.85|17722.85|17722.85|0
1753950480000|2025-07-31 08:28:00|17735.94|17735.94|17735.94|17735.94|17735.94|17735.94|17735.94|17735.94|0
1753950580000|2025-07-31 08:29:40|17731.58|17731.58|17731.58|17731.58|17731.58|17731.58|17731.58|17731.58|0
1753950740000|2025-07-31 08:32:20|17727.22|17727.22|17727.22|17727.22|17727.22|17727.22|17727.22|17727.22|0
1753951090000|2025-07-31 08:38:10|17722.85|17722.85|17722.85|17722.85|17722.85|17722.85|17722.85|17722.85|0
1753951120000|2025-07-31 08:38:40|17727.22|17727.22|17727.22|17727.22|17727.22|17727.22|17727.22|17727.22|0
1753951270000|2025-07-31 08:41:10|17731.58|17731.58|17761.52|17761.52|17761.52|17761.52|17731.58|17731.58|0
1753951330000|2025-07-31 08:42:10|17765.89|17765.89|17765.89|17765.89|17765.89|17765.89|17765.89|17765.89|0
1753951440000|2025-07-31 08:44:00|17770.25|17770.25|17770.25|17770.25|17770.25|17770.25|17770.25|17770.25|0
1753951460000|2025-07-31 08:44:20|17762|17762|17762|17762|17762|17762|17762|17762|0
1753952010000|2025-07-31 08:53:30|17803.27|17803.27|17803.27|17803.27|17803.27|17803.27|17803.27|17803.27|0
1753952030000|2025-07-31 08:53:50|17834.01|17834.01|17854.45|17854.45|17854.45|17854.45|17834.01|17834.01|0
1753952040000|2025-07-31 08:54:00|17863.18|17863.18|17863.18|17863.18|17863.18|17863.18|17863.18|17863.18|0
1753952050000|2025-07-31 08:54:10|17871.44|17871.44|17871.44|17871.44|17871.44|17871.44|17871.44|17871.44|0
1753952080000|2025-07-31 08:54:40|17875.8|17875.8|17875.8|17875.8|17875.8|17875.8|17875.8|17875.8|0
1753952100000|2025-07-31 08:55:00|17867.07|17867.07|17867.07|17867.07|17867.07|17867.07|17867.07|17867.07|0
1753952130000|2025-07-31 08:55:30|17871.44|17871.44|17871.44|17871.44|17871.44|17871.44|17871.44|17871.44|0
1753952180000|2025-07-31 08:56:20|17875.8|17875.8|17875.8|17875.8|17875.8|17875.8|17875.8|17875.8|0
1753952220000|2025-07-31 08:57:00|17867.07|17867.07|17862.71|17862.71|17867.07|17867.07|17862.71|17862.71|0
1753952290000|2025-07-31 08:58:10|17867.18|17867.18|17867.18|17867.18|17867.18|17867.18|17867.18|17867.18|0
1753952340000|2025-07-31 08:59:00|17875.44|17875.44|17875.44|17875.44|17875.44|17875.44|17875.44|17875.44|0
1753952350000|2025-07-31 08:59:10|17873.95|17873.95|17873.95|17873.95|17873.95|17873.95|17873.95|17873.95|0
1753952380000|2025-07-31 08:59:40|17872.45|17872.45|17872.45|17872.45|17872.45|17872.45|17872.45|17872.45|0
1753952450000|2025-07-31 09:00:50|17885.55|17885.55|17885.55|17885.55|17885.55|17885.55|17885.55|17885.55|0
1753952490000|2025-07-31 09:01:30|17889.91|17889.91|17889.91|17889.91|17889.91|17889.91|17889.91|17889.91|0
1753952600000|2025-07-31 09:03:20|17892.9|17892.9|17892.9|17892.9|17892.9|17892.9|17892.9|17892.9|0
1753952770000|2025-07-31 09:06:10|17917.66|17917.66|17917.66|17917.66|17917.66|17917.66|17917.66|17917.66|0
1753952820000|2025-07-31 09:07:00|17913.3|17913.3|17913.3|17913.3|17913.3|17913.3|17913.3|17913.3|0
1753952840000|2025-07-31 09:07:20|17911.8|17911.8|17911.8|17911.8|17911.8|17911.8|17911.8|17911.8|0
1753953000000|2025-07-31 09:10:00|17920.53|17920.53|17920.53|17920.53|17920.53|17920.53|17920.53|17920.53|0
1753953030000|2025-07-31 09:10:30|17924.9|17924.9|17924.9|17924.9|17924.9|17924.9|17924.9|17924.9|0
1753953040000|2025-07-31 09:10:40|17916.17|17916.17|17940.93|17940.93|17940.93|17940.93|17916.17|17916.17|0
1753953110000|2025-07-31 09:11:50|17949.66|17949.66|17949.66|17949.66|17949.66|17949.66|17949.66|17949.66|0
1753953230000|2025-07-31 09:13:50|17945.3|17945.3|17940.93|17940.93|17945.3|17945.3|17940.93|17940.93|0
1753953250000|2025-07-31 09:14:10|17957.44|17957.44|17957.44|17957.44|17957.44|17957.44|17957.44|17957.44|0
1753953430000|2025-07-31 09:17:10|17961.92|17961.92|17961.92|17961.92|17961.92|17961.92|17961.92|17961.92|0
1753953510000|2025-07-31 09:18:30|17957.56|17957.56|17957.56|17957.56|17957.56|17957.56|17957.56|17957.56|0
1753953540000|2025-07-31 09:19:00|17965.81|17965.81|17970.18|17970.18|17970.18|17970.18|17965.81|17965.81|0
1753953740000|2025-07-31 09:22:20|17965.81|17965.81|17965.81|17965.81|17965.81|17965.81|17965.81|17965.81|0
1753953850000|2025-07-31 09:24:10|17941.05|17941.05|17941.05|17941.05|17941.05|17941.05|17941.05|17941.05|0
1753953960000|2025-07-31 09:26:00|17936.68|17936.68|17926.23|17926.23|17936.68|17936.68|17926.23|17926.23|0
1753954080000|2025-07-31 09:28:00|17921.87|17921.87|17921.87|17921.87|17921.87|17921.87|17921.87|17921.87|0
1753954190000|2025-07-31 09:29:50|17920.38|17920.38|17920.38|17920.38|17920.38|17920.38|17920.38|17920.38|0
1753954540000|2025-07-31 09:35:40|17917.39|17917.39|17915.9|17915.9|17917.39|17917.39|17915.9|17915.9|0
1753954570000|2025-07-31 09:36:10|17912.91|17912.91|17911.42|17911.42|17912.91|17912.91|17911.42|17911.42|0
1753954600000|2025-07-31 09:36:40|17912.91|17912.91|17912.91|17912.91|17912.91|17912.91|17912.91|17912.91|0
1753954660000|2025-07-31 09:37:40|17918.88|17918.88|17918.88|17918.88|17918.88|17918.88|17918.88|17918.88|0
1753954730000|2025-07-31 09:38:50|17902.37|17902.37|17902.37|17902.37|17902.37|17902.37|17902.37|17902.37|0
1753954740000|2025-07-31 09:39:00|17894.12|17894.12|17909.14|17909.14|17909.14|17909.14|17892.63|17892.63|0
1753954970000|2025-07-31 09:42:50|17913.5|17913.5|17913.5|17913.5|17913.5|17913.5|17913.5|17913.5|0
1753954980000|2025-07-31 09:43:00|17922.23|17922.23|17922.23|17922.23|17922.23|17922.23|17922.23|17922.23|0
1753954990000|2025-07-31 09:43:10|17926.71|17926.71|17934.17|17934.17|17934.17|17934.17|17926.71|17926.71|0
1753955000000|2025-07-31 09:43:20|17958.94|17958.94|17950.68|17950.68|17958.94|17958.94|17950.68|17950.68|0
1753955500000|2025-07-31 09:51:40|17963.77|17963.77|17962.28|17962.28|17963.77|17963.77|17962.28|17962.28|0
1753955510000|2025-07-31 09:51:50|17957.92|17957.92|17957.92|17957.92|17957.92|17957.92|17957.92|17957.92|0
1753955580000|2025-07-31 09:53:00|17962.28|17962.28|17962.28|17962.28|17962.28|17962.28|17962.28|17962.28|0
1753955670000|2025-07-31 09:54:30|17966.65|17966.65|17966.65|17966.65|17966.65|17966.65|17966.65|17966.65|0
1753955690000|2025-07-31 09:54:50|17957.92|17957.92|17957.92|17957.92|17957.92|17957.92|17957.92|17957.92|0
1753955940000|2025-07-31 09:59:00|17960.9|17960.9|17960.9|17960.9|17960.9|17960.9|17960.9|17960.9|0
1753955960000|2025-07-31 09:59:20|17965.27|17965.27|17965.27|17965.27|17965.27|17965.27|17965.27|17965.27|0
1753956130000|2025-07-31 10:02:10|17962.28|17962.28|17962.28|17962.28|17962.28|17962.28|17962.28|17962.28|0
1753956440000|2025-07-31 10:07:20|17978.79|17978.79|17981.78|17981.78|17981.78|17981.78|17978.79|17978.79|0
1753956450000|2025-07-31 10:07:30|17990.51|17990.51|17990.51|17990.51|17990.51|17990.51|17990.51|17990.51|0
1753956470000|2025-07-31 10:07:50|17982.25|17982.25|17990.51|17990.51|17990.51|17990.51|17982.25|17982.25|0
1753956560000|2025-07-31 10:09:20|17992|17992|17992|17992|17992|17992|17992|17992|0
1753956580000|2025-07-31 10:09:40|17996.48|17996.48|17996.48|17996.48|17996.48|17996.48|17996.48|17996.48|0
1753956660000|2025-07-31 10:11:00|17979.97|17979.97|17996.48|17996.48|17996.48|17996.48|17979.97|17979.97|0
1753956670000|2025-07-31 10:11:10|18004.73|18004.73|18004.73|18004.73|18004.73|18004.73|18004.73|18004.73|0
1753957010000|2025-07-31 10:16:50|18000.37|18000.37|18000.37|18000.37|18000.37|18000.37|18000.37|18000.37|0
1753957020000|2025-07-31 10:17:00|17996|17996|17985.78|17985.78|17996|17996|17985.78|17985.78|0
1753957060000|2025-07-31 10:17:40|17994.04|17994.04|17994.04|17994.04|17994.04|17994.04|17994.04|17994.04|0
1753957080000|2025-07-31 10:18:00|18002.29|18002.29|18002.29|18002.29|18002.29|18002.29|18002.29|18002.29|0
1753957250000|2025-07-31 10:20:50|18018.8|18018.8|18039.67|18039.67|18039.67|18039.67|18018.8|18018.8|0
1753957280000|2025-07-31 10:21:20|18047.93|18047.93|18056.18|18056.18|18056.18|18056.18|18047.93|18047.93|0
1753957300000|2025-07-31 10:21:40|18047.93|18047.93|18039.67|18039.67|18047.93|18047.93|18039.67|18039.67|0
1753957330000|2025-07-31 10:22:10|18031.42|18031.42|18031.42|18031.42|18031.42|18031.42|18031.42|18031.42|0
1753957730000|2025-07-31 10:28:50|18064.44|18064.44|18073.39|18073.39|18073.39|18073.39|18064.44|18064.44|0
1753957740000|2025-07-31 10:29:00|18077.76|18077.76|18077.76|18077.76|18077.76|18077.76|18077.76|18077.76|0
1753957860000|2025-07-31 10:31:00|18073.39|18073.39|18073.39|18073.39|18073.39|18073.39|18073.39|18073.39|0
1753957920000|2025-07-31 10:32:00|18064.67|18064.67|18064.67|18064.67|18064.67|18064.67|18064.67|18064.67|0
1753957940000|2025-07-31 10:32:20|18048.16|18048.16|18048.16|18048.16|18048.16|18048.16|18048.16|18048.16|0
1753957970000|2025-07-31 10:32:50|18043.79|18043.79|18043.79|18043.79|18043.79|18043.79|18043.79|18043.79|0
1753958040000|2025-07-31 10:34:00|18035.54|18035.54|18035.54|18035.54|18035.54|18035.54|18035.54|18035.54|0
1753958180000|2025-07-31 10:36:20|18052.05|18052.05|18046.08|18046.08|18052.05|18052.05|18046.08|18046.08|0
1753958210000|2025-07-31 10:36:50|18041.71|18041.71|18041.71|18041.71|18041.71|18041.71|18041.71|18041.71|0
1753958290000|2025-07-31 10:38:10|18040.22|18040.22|18040.22|18040.22|18040.22|18040.22|18040.22|18040.22|0
1753958340000|2025-07-31 10:39:00|18041.71|18041.71|18041.71|18041.71|18041.71|18041.71|18041.71|18041.71|0
1753958770000|2025-07-31 10:46:10|18046.19|18046.19|18049.17|18049.17|18049.17|18049.17|18046.19|18046.19|0
1753958900000|2025-07-31 10:48:20|18050.67|18050.67|18050.67|18050.67|18050.67|18050.67|18050.67|18050.67|0
1753958960000|2025-07-31 10:49:20|18042.41|18042.41|18042.41|18042.41|18042.41|18042.41|18042.41|18042.41|0
1753958970000|2025-07-31 10:49:30|18034.16|18034.16|18042.41|18042.41|18042.41|18042.41|18034.16|18034.16|0
1753958980000|2025-07-31 10:49:40|18037.93|18037.93|18037.93|18037.93|18037.93|18037.93|18037.93|18037.93|0
1753958990000|2025-07-31 10:49:50|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|0
1753959080000|2025-07-31 10:51:20|18036.56|18036.56|18036.56|18036.56|18036.56|18036.56|18036.56|18036.56|0
1753959100000|2025-07-31 10:51:40|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|0
1753959240000|2025-07-31 10:54:00|18045.28|18045.28|18045.28|18045.28|18045.28|18045.28|18045.28|18045.28|0
1753959280000|2025-07-31 10:54:40|18042.3|18042.3|18042.3|18042.3|18042.3|18042.3|18042.3|18042.3|0
1753959500000|2025-07-31 10:58:20|18040.81|18040.81|18040.81|18040.81|18040.81|18040.81|18040.81|18040.81|0
1753959510000|2025-07-31 10:58:30|18032.08|18032.08|18023.82|18023.82|18032.08|18032.08|18023.82|18023.82|0
1753959670000|2025-07-31 11:01:10|18040.33|18040.33|18040.33|18040.33|18040.33|18040.33|18040.33|18040.33|0
1753959700000|2025-07-31 11:01:40|18044.7|18044.7|18044.7|18044.7|18044.7|18044.7|18044.7|18044.7|0
1753959970000|2025-07-31 11:06:10|18043.2|18043.2|18043.2|18043.2|18043.2|18043.2|18043.2|18043.2|0
1753960020000|2025-07-31 11:07:00|18047.57|18047.57|18047.57|18047.57|18047.57|18047.57|18047.57|18047.57|0
1753960040000|2025-07-31 11:07:20|18055.82|18055.82|18058.81|18058.81|18058.81|18058.81|18055.82|18055.82|0
1753960080000|2025-07-31 11:08:00|18055.82|18055.82|18055.82|18055.82|18055.82|18055.82|18055.82|18055.82|0
1753960160000|2025-07-31 11:09:20|18054.33|18054.33|18054.33|18054.33|18054.33|18054.33|18054.33|18054.33|0
1753960230000|2025-07-31 11:10:30|18063.06|18063.06|18063.06|18063.06|18063.06|18063.06|18063.06|18063.06|0
1753960250000|2025-07-31 11:10:50|18069.03|18069.03|18069.03|18069.03|18069.03|18069.03|18069.03|18069.03|0
1753960300000|2025-07-31 11:11:40|18093.79|18093.79|18093.79|18093.79|18093.79|18093.79|18093.79|18093.79|0
1753960350000|2025-07-31 11:12:30|18085.54|18085.54|18085.54|18085.54|18085.54|18085.54|18085.54|18085.54|0
1753960370000|2025-07-31 11:12:50|18098.63|18098.63|18098.63|18098.63|18098.63|18098.63|18098.63|18098.63|0
1753960390000|2025-07-31 11:13:10|18094.27|18094.27|18094.27|18094.27|18094.27|18094.27|18094.27|18094.27|0
1753960700000|2025-07-31 11:18:20|18091.28|18091.28|18091.28|18091.28|18091.28|18091.28|18091.28|18091.28|0
1753960720000|2025-07-31 11:18:40|18099.54|18099.54|18099.54|18099.54|18099.54|18099.54|18099.54|18099.54|0
1753960780000|2025-07-31 11:19:40|18102.52|18102.52|18102.52|18102.52|18102.52|18102.52|18102.52|18102.52|0
1753960950000|2025-07-31 11:22:30|18106.89|18106.89|18106.89|18106.89|18106.89|18106.89|18106.89|18106.89|0
1753961100000|2025-07-31 11:25:00|18131.65|18131.65|18131.65|18131.65|18131.65|18131.65|18131.65|18131.65|0
1753961130000|2025-07-31 11:25:30|18139.91|18139.91|18141.4|18141.4|18141.4|18141.4|18139.91|18139.91|0
1753961140000|2025-07-31 11:25:40|18136.92|18136.92|18136.92|18136.92|18136.92|18136.92|18136.92|18136.92|0
1753961160000|2025-07-31 11:26:00|18141.29|18141.29|18141.29|18141.29|18141.29|18141.29|18141.29|18141.29|0
1753961190000|2025-07-31 11:26:30|18142.78|18142.78|18142.78|18142.78|18142.78|18142.78|18142.78|18142.78|0
1753961250000|2025-07-31 11:27:30|18125.8|18125.8|18125.8|18125.8|18125.8|18125.8|18125.8|18125.8|0
1753961440000|2025-07-31 11:30:40|18121.43|18121.43|18121.43|18121.43|18121.43|18121.43|18121.43|18121.43|0
1753961450000|2025-07-31 11:30:50|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|0
1753961460000|2025-07-31 11:31:00|18137.94|18137.94|18137.94|18137.94|18137.94|18137.94|18137.94|18137.94|0
1753961470000|2025-07-31 11:31:10|18162.7|18162.7|18171.43|18171.43|18171.43|18171.43|18162.7|18162.7|0
1753961500000|2025-07-31 11:31:40|18168.45|18168.45|18168.45|18168.45|18168.45|18168.45|18168.45|18168.45|0
1753961520000|2025-07-31 11:32:00|18172.81|18172.81|18172.81|18172.81|18172.81|18172.81|18172.81|18172.81|0
1753961530000|2025-07-31 11:32:10|18168.45|18168.45|18168.45|18168.45|18168.45|18168.45|18168.45|18168.45|0
1753961540000|2025-07-31 11:32:20|18151.94|18151.94|18151.94|18151.94|18151.94|18151.94|18151.94|18151.94|0
1753961640000|2025-07-31 11:34:00|18147.57|18147.57|18147.57|18147.57|18147.57|18147.57|18147.57|18147.57|0
1753961830000|2025-07-31 11:37:10|18172.34|18172.34|18188.42|18188.42|18188.42|18188.42|18172.34|18172.34|0
1753961850000|2025-07-31 11:37:30|18184.05|18184.05|18184.05|18184.05|18184.05|18184.05|18184.05|18184.05|0
1753961860000|2025-07-31 11:37:40|18175.8|18175.8|18175.8|18175.8|18175.8|18175.8|18175.8|18175.8|0
1753961960000|2025-07-31 11:39:20|18180.16|18180.16|18180.16|18180.16|18180.16|18180.16|18180.16|18180.16|0
1753962070000|2025-07-31 11:41:10|18175.8|18175.8|18175.8|18175.8|18175.8|18175.8|18175.8|18175.8|0
1753962280000|2025-07-31 11:44:40|18184.05|18184.05|18184.05|18184.05|18184.05|18184.05|18184.05|18184.05|0
1753962370000|2025-07-31 11:46:10|18163.18|18163.18|18171.43|18171.43|18171.43|18171.43|18163.18|18163.18|0
1753962440000|2025-07-31 11:47:20|18169.94|18169.94|18169.94|18169.94|18169.94|18169.94|18169.94|18169.94|0
1753962450000|2025-07-31 11:47:30|18153.43|18153.43|18128.08|18128.08|18153.43|18153.43|18128.08|18128.08|0
1753962460000|2025-07-31 11:47:40|18129.57|18129.57|18100.44|18100.44|18129.57|18129.57|18100.44|18100.44|0
1753962620000|2025-07-31 11:50:20|18098.95|18098.95|18098.95|18098.95|18098.95|18098.95|18098.95|18098.95|0
1753962670000|2025-07-31 11:51:10|18107.2|18107.2|18132.44|18132.44|18132.44|18132.44|18107.2|18107.2|0
1753962680000|2025-07-31 11:51:20|18135.43|18135.43|18135.43|18135.43|18135.43|18135.43|18135.43|18135.43|0
1753962690000|2025-07-31 11:51:30|18139.79|18139.79|18139.79|18139.79|18139.79|18139.79|18139.79|18139.79|0
1753962930000|2025-07-31 11:55:30|18162.16|18162.16|18170.42|18170.42|18170.42|18170.42|18162.16|18162.16|0
1753962940000|2025-07-31 11:55:40|18162.16|18162.16|18171.91|18171.91|18171.91|18171.91|18162.16|18162.16|0
1753963190000|2025-07-31 11:59:50|18155.4|18155.4|18155.4|18155.4|18155.4|18155.4|18155.4|18155.4|0
1753963300000|2025-07-31 12:01:40|18147.14|18147.14|18147.14|18147.14|18147.14|18147.14|18147.14|18147.14|0
1753963350000|2025-07-31 12:02:30|18155.4|18155.4|18151.03|18151.03|18155.4|18155.4|18151.03|18151.03|0
1753963470000|2025-07-31 12:04:30|18155.4|18155.4|18155.4|18155.4|18155.4|18155.4|18155.4|18155.4|0
1753963510000|2025-07-31 12:05:10|18151.03|18151.03|18134.52|18134.52|18151.03|18151.03|18134.52|18134.52|0
1753963830000|2025-07-31 12:10:30|18109.76|18109.76|18105.4|18105.4|18109.76|18109.76|18105.4|18105.4|0
1753963900000|2025-07-31 12:11:40|18097.93|18097.93|18097.93|18097.93|18097.93|18097.93|18097.93|18097.93|0
1753963960000|2025-07-31 12:12:40|18089.68|18089.68|18089.68|18089.68|18089.68|18089.68|18089.68|18089.68|0
1753964190000|2025-07-31 12:16:30|18091.17|18091.17|18088.18|18088.18|18091.17|18091.17|18088.18|18088.18|0
1753964500000|2025-07-31 12:21:40|18083.82|18083.82|18083.82|18083.82|18083.82|18083.82|18083.82|18083.82|0
1753964630000|2025-07-31 12:23:50|18079.45|18079.45|18079.45|18079.45|18079.45|18079.45|18079.45|18079.45|0
1753964770000|2025-07-31 12:26:10|18075.09|18075.09|18075.09|18075.09|18075.09|18075.09|18075.09|18075.09|0
1753964950000|2025-07-31 12:29:10|18070.73|18070.73|18070.73|18070.73|18070.73|18070.73|18070.73|18070.73|0
1753965030000|2025-07-31 12:30:30|18078.98|18078.98|18091.6|18091.6|18091.6|18091.6|18078.98|18078.98|0
1753965050000|2025-07-31 12:30:50|18095.96|18095.96|18095.96|18095.96|18095.96|18095.96|18095.96|18095.96|0
1753965060000|2025-07-31 12:31:00|18120.73|18120.73|18120.73|18120.73|18120.73|18120.73|18120.73|18120.73|0
1753965070000|2025-07-31 12:31:10|18129.46|18129.46|18129.46|18129.46|18129.46|18129.46|18129.46|18129.46|0
1753965120000|2025-07-31 12:32:00|18133.82|18133.82|18158.59|18158.59|18158.59|18158.59|18133.82|18133.82|0
1753965270000|2025-07-31 12:34:30|18150.33|18150.33|18150.33|18150.33|18150.33|18150.33|18150.33|18150.33|0
1753965280000|2025-07-31 12:34:40|18142.08|18142.08|18137.71|18137.71|18142.08|18142.08|18137.71|18137.71|0
1753965620000|2025-07-31 12:40:20|18162.48|18162.48|18171.21|18171.21|18171.21|18171.21|18162.48|18162.48|0
1753965710000|2025-07-31 12:41:50|18175.57|18175.57|18175.57|18175.57|18175.57|18175.57|18175.57|18175.57|0
1753965740000|2025-07-31 12:42:20|18178.56|18178.56|18178.56|18178.56|18178.56|18178.56|18178.56|18178.56|0
1753965880000|2025-07-31 12:44:40|18170.3|18170.3|18161.57|18161.57|18170.3|18170.3|18161.57|18161.57|0
1753965890000|2025-07-31 12:44:50|18164.56|18164.56|18164.56|18164.56|18164.56|18164.56|18164.56|18164.56|0
1753965930000|2025-07-31 12:45:30|18166.05|18166.05|18166.05|18166.05|18166.05|18166.05|18166.05|18166.05|0
1753966030000|2025-07-31 12:47:10|18174.31|18174.31|18178.67|18178.67|18178.67|18178.67|18174.31|18174.31|0
1753966160000|2025-07-31 12:49:20|18170.42|18170.42|18170.42|18170.42|18170.42|18170.42|18170.42|18170.42|0
1753966230000|2025-07-31 12:50:30|18162.16|18162.16|18162.16|18162.16|18162.16|18162.16|18162.16|18162.16|0
1753966240000|2025-07-31 12:50:40|18157.8|18157.8|18157.8|18157.8|18157.8|18157.8|18157.8|18157.8|0
1753966280000|2025-07-31 12:51:20|18153.43|18153.43|18153.43|18153.43|18153.43|18153.43|18153.43|18153.43|0
1753966380000|2025-07-31 12:53:00|18149.07|18149.07|18140.81|18140.81|18149.07|18149.07|18140.81|18140.81|0
1753966390000|2025-07-31 12:53:10|18149.07|18149.07|18149.07|18149.07|18149.07|18149.07|18149.07|18149.07|0
1753966440000|2025-07-31 12:54:00|18161.69|18161.69|18161.69|18161.69|18161.69|18161.69|18161.69|18161.69|0
1753966730000|2025-07-31 12:58:50|18157.21|18157.21|18157.21|18157.21|18157.21|18157.21|18157.21|18157.21|0
1753966740000|2025-07-31 12:59:00|18152.73|18152.73|18152.73|18152.73|18152.73|18152.73|18152.73|18152.73|0
1753966830000|2025-07-31 13:00:30|18155.71|18155.71|18154.22|18154.22|18155.71|18155.71|18154.22|18154.22|0
1753966920000|2025-07-31 13:02:00|18165.46|18165.46|18165.46|18165.46|18165.46|18165.46|18165.46|18165.46|0
1753967030000|2025-07-31 13:03:50|18144.59|18144.59|18144.59|18144.59|18144.59|18144.59|18144.59|18144.59|0
1753967050000|2025-07-31 13:04:10|18140.11|18140.11|18138.62|18138.62|18140.11|18140.11|18138.62|18138.62|0
1753967110000|2025-07-31 13:05:10|18130.36|18130.36|18130.36|18130.36|18130.36|18130.36|18130.36|18130.36|0
1753967120000|2025-07-31 13:05:20|18126|18126|18126|18126|18126|18126|18126|18126|0
1753967530000|2025-07-31 13:12:10|18130.36|18130.36|18130.36|18130.36|18130.36|18130.36|18130.36|18130.36|0
1753967730000|2025-07-31 13:15:30|18134.84|18134.84|18134.84|18134.84|18134.84|18134.84|18134.84|18134.84|0
1753967800000|2025-07-31 13:16:40|18143.1|18143.1|18143.1|18143.1|18143.1|18143.1|18143.1|18143.1|0
1753967870000|2025-07-31 13:17:50|18138.73|18138.73|18134.37|18134.37|18138.73|18138.73|18134.37|18134.37|0
1753967970000|2025-07-31 13:19:30|18138.73|18138.73|18138.73|18138.73|18138.73|18138.73|18138.73|18138.73|0
1753967990000|2025-07-31 13:19:50|18134.37|18134.37|18134.37|18134.37|18134.37|18134.37|18134.37|18134.37|0
1753968000000|2025-07-31 13:20:00|18126.11|18126.11|18126.11|18126.11|18126.11|18126.11|18126.11|18126.11|0
1753968060000|2025-07-31 13:21:00|18120.14|18120.14|18120.14|18120.14|18120.14|18120.14|18120.14|18120.14|0
1753968180000|2025-07-31 13:23:00|18115.78|18115.78|18115.78|18115.78|18115.78|18115.78|18115.78|18115.78|0
1753968200000|2025-07-31 13:23:20|18107.52|18107.52|18104.54|18104.54|18107.52|18107.52|18104.54|18104.54|0
1753968220000|2025-07-31 13:23:40|18079.77|18079.77|18079.77|18079.77|18079.77|18079.77|18079.77|18079.77|0
1753968250000|2025-07-31 13:24:10|18081.26|18081.26|18081.26|18081.26|18081.26|18081.26|18081.26|18081.26|0
1753968290000|2025-07-31 13:24:50|18097.77|18097.77|18097.77|18097.77|18097.77|18097.77|18097.77|18097.77|0
1753968360000|2025-07-31 13:26:00|18076.43|18076.43|18076.43|18076.43|18076.43|18076.43|18076.43|18076.43|0
1753968420000|2025-07-31 13:27:00|18068.17|18068.17|18068.17|18068.17|18068.17|18068.17|18068.17|18068.17|0
1753968520000|2025-07-31 13:28:40|18059.92|18059.92|18059.92|18059.92|18059.92|18059.92|18059.92|18059.92|0
1753968600000|2025-07-31 13:30:00|18051.19|18051.19|18026.42|18026.42|18051.19|18051.19|18022.06|18022.06|0
1753968610000|2025-07-31 13:30:10|18051.19|18051.19|18009.91|18009.91|18051.19|18051.19|18009.91|18009.91|0
1753968620000|2025-07-31 13:30:20|18042.93|18042.93|18051.77|18051.77|18051.77|18051.77|18042.93|18042.93|0
1753968640000|2025-07-31 13:30:40|18043.52|18043.52|18043.52|18043.52|18043.52|18043.52|18043.52|18043.52|0
1753968650000|2025-07-31 13:30:50|17993.52|17993.52|17945.8|17945.8|17993.52|17993.52|17945.8|17945.8|0
1753968660000|2025-07-31 13:31:00|17945.32|17945.32|17895.32|17895.32|17945.32|17945.32|17895.32|17895.32|0
1753968670000|2025-07-31 13:31:10|17911.83|17911.83|17898.74|17898.74|17911.83|17911.83|17898.74|17898.74|0
1753968680000|2025-07-31 13:31:20|17890.48|17890.48|17869.61|17869.61|17890.48|17890.48|17869.61|17869.61|0
1753968710000|2025-07-31 13:31:50|17910.88|17910.88|17910.88|17910.88|17910.88|17910.88|17910.88|17910.88|0
1753968720000|2025-07-31 13:32:00|17919.61|17919.61|17928.34|17928.34|17928.34|17928.34|17919.61|17919.61|0
1753968740000|2025-07-31 13:32:20|17936.59|17936.59|17936.59|17936.59|17936.59|17936.59|17936.59|17936.59|0
1753968750000|2025-07-31 13:32:30|17928.34|17928.34|17854.05|17854.05|17928.34|17928.34|17854.05|17854.05|0
1753968790000|2025-07-31 13:33:10|17803.57|17803.57|17828.33|17828.33|17828.33|17828.33|17803.57|17803.57|0
1753968820000|2025-07-31 13:33:40|17836.59|17836.59|17836.59|17836.59|17836.59|17836.59|17836.59|17836.59|0
1753968840000|2025-07-31 13:34:00|17832.22|17832.22|17832.22|17832.22|17832.22|17832.22|17832.22|17832.22|0
1753968870000|2025-07-31 13:34:30|17802.87|17802.87|17783.37|17783.37|17802.87|17802.87|17783.37|17783.37|0
1753968920000|2025-07-31 13:35:20|17750.35|17750.35|17745.99|17745.99|17750.35|17750.35|17745.99|17745.99|0
1753968930000|2025-07-31 13:35:30|17721.23|17721.23|17721.23|17721.23|17721.23|17721.23|17721.23|17721.23|0
1753968940000|2025-07-31 13:35:40|17704.72|17704.72|17670.75|17670.75|17704.72|17704.72|17654.24|17654.24|0
1753968950000|2025-07-31 13:35:50|17645.98|17645.98|17645.98|17645.98|17645.98|17645.98|17645.98|17645.98|0
1753968960000|2025-07-31 13:36:00|17662.49|17662.49|17640.01|17640.01|17664.78|17664.78|17640.01|17640.01|0
1753968970000|2025-07-31 13:36:10|17606.99|17606.99|17606.99|17606.99|17606.99|17606.99|17606.99|17606.99|0
1753968980000|2025-07-31 13:36:20|17520.87|17520.87|17488.76|17488.76|17520.87|17520.87|17361.05|17361.05|0
1753968990000|2025-07-31 13:36:30|17533.49|17533.49|17550|17550|17550|17550|17533.49|17533.49|0
1753969000000|2025-07-31 13:36:40|17574.77|17574.77|17570.08|17570.08|17594.85|17594.85|17570.08|17570.08|0
1753969020000|2025-07-31 13:37:00|17578.34|17578.34|17619.61|17619.61|17619.61|17619.61|17578.34|17578.34|0
1753969040000|2025-07-31 13:37:20|17657|17657|17640.49|17640.49|17657|17657|17640.49|17640.49|0
1753969050000|2025-07-31 13:37:30|17623.98|17623.98|17599.21|17599.21|17623.98|17623.98|17599.21|17599.21|0
1753969060000|2025-07-31 13:37:40|17607.47|17607.47|17607.47|17607.47|17607.47|17607.47|17607.47|17607.47|0
1753969070000|2025-07-31 13:37:50|17623.98|17623.98|17615.72|17615.72|17623.98|17623.98|17615.72|17615.72|0
1753969110000|2025-07-31 13:38:30|17648.74|17648.74|17648.74|17648.74|17648.74|17648.74|17648.74|17648.74|0
1753969130000|2025-07-31 13:38:50|17599.21|17599.21|17632.23|17632.23|17632.23|17632.23|17599.21|17599.21|0
1753969150000|2025-07-31 13:39:10|17590.96|17590.96|17590.96|17590.96|17590.96|17590.96|17590.96|17590.96|0
1753969160000|2025-07-31 13:39:20|17599.69|17599.69|17599.69|17599.69|17599.69|17599.69|17599.69|17599.69|0
1753969190000|2025-07-31 13:39:50|17591.43|17591.43|17591.43|17591.43|17591.43|17591.43|17591.43|17591.43|0
1753969200000|2025-07-31 13:40:00|17595.8|17595.8|17595.8|17595.8|17595.8|17595.8|17595.8|17595.8|0
1753969210000|2025-07-31 13:40:10|17604.05|17604.05|17595.8|17595.8|17604.05|17604.05|17587.54|17587.54|0
1753969230000|2025-07-31 13:40:30|17554.52|17554.52|17562.78|17562.78|17562.78|17562.78|17554.52|17554.52|0
1753969240000|2025-07-31 13:40:40|17571.03|17571.03|17571.03|17571.03|17571.03|17571.03|17571.03|17571.03|0
1753969260000|2025-07-31 13:41:00|17566.67|17566.67|17566.67|17566.67|17566.67|17566.67|17566.67|17566.67|0
1753969290000|2025-07-31 13:41:30|17533.18|17533.18|17545.32|17545.32|17545.32|17545.32|17528.81|17528.81|0
1753969300000|2025-07-31 13:41:40|17553.58|17553.58|17553.58|17553.58|17553.58|17553.58|17553.58|17553.58|0
1753969310000|2025-07-31 13:41:50|17561.83|17561.83|17537.07|17537.07|17561.83|17561.83|17520.56|17520.56|0
1753969320000|2025-07-31 13:42:00|17528.81|17528.81|17493.35|17493.35|17528.81|17528.81|17493.35|17493.35|0
1753969330000|2025-07-31 13:42:10|17468.59|17468.59|17485.1|17485.1|17485.1|17485.1|17468.59|17468.59|0
1753969360000|2025-07-31 13:42:40|17476.84|17476.84|17485.1|17485.1|17485.1|17485.1|17476.84|17476.84|0
1753969370000|2025-07-31 13:42:50|17493.35|17493.35|17493.35|17493.35|17518.11|17518.11|17493.35|17493.35|0
1753969380000|2025-07-31 13:43:00|17506.44|17506.44|17506.44|17506.44|17506.44|17506.44|17506.44|17506.44|0
1753969400000|2025-07-31 13:43:20|17498.19|17498.19|17514.7|17514.7|17514.7|17514.7|17498.19|17498.19|0
1753969410000|2025-07-31 13:43:30|17498.19|17498.19|17481.68|17481.68|17498.19|17498.19|17465.17|17465.17|0
1753969420000|2025-07-31 13:43:40|17465.17|17465.17|17465.17|17465.17|17465.17|17465.17|17465.17|17465.17|0
1753969430000|2025-07-31 13:43:50|17456.92|17456.92|17456.92|17456.92|17456.92|17456.92|17456.92|17456.92|0
1753969500000|2025-07-31 13:45:00|17601.29|17601.29|17551.77|17551.77|17601.29|17601.29|17518.75|17518.75|0
1753969560000|2025-07-31 13:46:00|17535.26|17535.26|17535.26|17535.26|17535.26|17535.26|17535.26|17535.26|0
1753969590000|2025-07-31 13:46:30|17468.74|17468.74|17468.74|17468.74|17468.74|17468.74|17468.74|17468.74|0
1753969670000|2025-07-31 13:47:50|17477|17477|17477|17477|17477|17477|17477|17477|0
1753969680000|2025-07-31 13:48:00|17475.51|17475.51|17475.51|17475.51|17475.51|17475.51|17475.51|17475.51|0
1753969690000|2025-07-31 13:48:10|17471.14|17471.14|17471.14|17471.14|17471.14|17471.14|17471.14|17471.14|0
1753969700000|2025-07-31 13:48:20|17462.89|17462.89|17466.19|17466.19|17466.19|17466.19|17441.42|17441.42|0
1753969710000|2025-07-31 13:48:30|17467.68|17467.68|17467.68|17467.68|17467.68|17467.68|17467.68|17467.68|0
1753969740000|2025-07-31 13:49:00|17475.94|17475.94|17480.3|17480.3|17480.3|17480.3|17475.94|17475.94|0
1753969750000|2025-07-31 13:49:10|17493.39|17493.39|17493.39|17493.39|17493.39|17493.39|17493.39|17493.39|0
1753969780000|2025-07-31 13:49:40|17497.76|17497.76|17468.63|17468.63|17497.76|17497.76|17468.63|17468.63|0
1753969790000|2025-07-31 13:49:50|17464.27|17464.27|17472.52|17472.52|17472.52|17472.52|17464.27|17464.27|0
1753969820000|2025-07-31 13:50:20|17476.88|17476.88|17476.88|17476.88|17476.88|17476.88|17476.88|17476.88|0
1753969840000|2025-07-31 13:50:40|17485.14|17485.14|17485.14|17485.14|17485.14|17485.14|17485.14|17485.14|0
1753969910000|2025-07-31 13:51:50|17476.88|17476.88|17442.92|17442.92|17476.88|17476.88|17442.92|17442.92|0
1753969920000|2025-07-31 13:52:00|17447.28|17447.28|17447.28|17447.28|17447.28|17447.28|17447.28|17447.28|0
1753969960000|2025-07-31 13:52:40|17422.52|17422.52|17422.52|17422.52|17422.52|17422.52|17422.52|17422.52|0
1753970010000|2025-07-31 13:53:30|17430.77|17430.77|17422.52|17422.52|17430.77|17430.77|17422.52|17422.52|0
1753970020000|2025-07-31 13:53:40|17427|17427|17435.25|17435.25|17435.25|17435.25|17427|17427|0
1753970050000|2025-07-31 13:54:10|17443.51|17443.51|17406.01|17406.01|17447.87|17447.87|17406.01|17406.01|0
1753970060000|2025-07-31 13:54:20|17397.75|17397.75|17397.75|17397.75|17397.75|17397.75|17397.75|17397.75|0
1753970080000|2025-07-31 13:54:40|17414.26|17414.26|17414.26|17414.26|17414.26|17414.26|17414.26|17414.26|0
1753970100000|2025-07-31 13:55:00|17376.88|17376.88|17364.26|17364.26|17376.88|17376.88|17364.26|17364.26|0
1753970110000|2025-07-31 13:55:10|17389.02|17389.02|17389.02|17389.02|17389.02|17389.02|17389.02|17389.02|0
1753970170000|2025-07-31 13:56:10|17372.51|17372.51|17368.04|17368.04|17372.51|17372.51|17365.05|17365.05|0
1753970190000|2025-07-31 13:56:30|17372.4|17372.4|17372.4|17372.4|17372.4|17372.4|17372.4|17372.4|0
1753970230000|2025-07-31 13:57:10|17380.66|17380.66|17380.66|17380.66|17380.66|17380.66|17380.66|17380.66|0
1753970270000|2025-07-31 13:57:50|17438.91|17438.91|17453.14|17453.14|17453.14|17453.14|17438.91|17438.91|0
1753970320000|2025-07-31 13:58:40|17458.41|17458.41|17458.41|17458.41|17458.41|17458.41|17458.41|17458.41|0
1753970410000|2025-07-31 14:00:10|17445.79|17445.79|17437.06|17437.06|17445.79|17445.79|17437.06|17437.06|0
1753970430000|2025-07-31 14:00:30|17445.31|17445.31|17445.31|17445.31|17445.31|17445.31|17445.31|17445.31|0
1753970440000|2025-07-31 14:00:40|17437.06|17437.06|17412.3|17412.3|17437.06|17437.06|17412.3|17412.3|0
1753970450000|2025-07-31 14:00:50|17415.28|17415.28|17415.28|17415.28|17415.28|17415.28|17415.28|17415.28|0
1753970470000|2025-07-31 14:01:10|17456.56|17456.56|17456.56|17456.56|17456.56|17456.56|17456.56|17456.56|0
1753970490000|2025-07-31 14:01:30|17460.92|17460.92|17460.92|17460.92|17460.92|17460.92|17460.92|17460.92|0
1753970500000|2025-07-31 14:01:40|17462.41|17462.41|17462.41|17462.41|17462.41|17462.41|17462.41|17462.41|0
1753970540000|2025-07-31 14:02:20|17466.78|17466.78|17471.14|17471.14|17471.14|17471.14|17466.78|17466.78|0
1753970580000|2025-07-31 14:03:00|17520.67|17520.67|17464.38|17464.38|17520.67|17520.67|17462.89|17462.89|0
1753970610000|2025-07-31 14:03:30|17492.13|17492.13|17492.13|17492.13|17492.13|17492.13|17492.13|17492.13|0
1753970630000|2025-07-31 14:03:50|17496.49|17496.49|17496.49|17496.49|17496.49|17496.49|17496.49|17496.49|0
1753970670000|2025-07-31 14:04:30|17500.86|17500.86|17511.31|17511.31|17511.31|17511.31|17500.86|17500.86|0
1753970700000|2025-07-31 14:05:00|17520.04|17520.04|17520.04|17520.04|17520.04|17520.04|17520.04|17520.04|0
1753970710000|2025-07-31 14:05:10|17515.67|17515.67|17515.67|17515.67|17515.67|17515.67|17515.67|17515.67|0
1753970730000|2025-07-31 14:05:30|17565.2|17565.2|17565.2|17565.2|17565.2|17565.2|17565.2|17565.2|0
1753970770000|2025-07-31 14:06:10|17573.46|17573.46|17573.46|17573.46|17573.46|17573.46|17573.46|17573.46|0
1753970820000|2025-07-31 14:07:00|17577.82|17577.82|17577.82|17577.82|17577.82|17577.82|17577.82|17577.82|0
1753970840000|2025-07-31 14:07:20|17553.06|17553.06|17553.06|17553.06|17553.06|17553.06|17553.06|17553.06|0
1753970870000|2025-07-31 14:07:50|17554.55|17554.55|17554.55|17554.55|17554.55|17554.55|17554.55|17554.55|0
1753970880000|2025-07-31 14:08:00|17558.91|17558.91|17558.91|17558.91|17558.91|17558.91|17558.91|17558.91|0
1753970930000|2025-07-31 14:08:50|17575.42|17575.42|17571.06|17571.06|17575.42|17575.42|17562.8|17562.8|0
1753970950000|2025-07-31 14:09:10|17562.8|17562.8|17562.8|17562.8|17562.8|17562.8|17562.8|17562.8|0
1753970970000|2025-07-31 14:09:30|17558.44|17558.44|17554.07|17554.07|17558.44|17558.44|17554.07|17554.07|0
1753971000000|2025-07-31 14:10:00|17562.33|17562.33|17537.56|17537.56|17562.33|17562.33|17537.56|17537.56|0
1753971090000|2025-07-31 14:11:30|17572.08|17572.08|17572.08|17572.08|17576.44|17576.44|17572.08|17572.08|0
1753971120000|2025-07-31 14:12:00|17596.84|17596.84|17596.84|17596.84|17596.84|17596.84|17596.84|17596.84|0
1753971130000|2025-07-31 14:12:10|17599.83|17599.83|17638.16|17638.16|17642.05|17642.05|17599.83|17599.83|0
1753971140000|2025-07-31 14:12:20|17629.9|17629.9|17632.89|17632.89|17635.87|17635.87|17629.9|17629.9|0
1753971200000|2025-07-31 14:13:20|17649.4|17649.4|17637.25|17637.25|17653.76|17653.76|17637.25|17637.25|0
1753971260000|2025-07-31 14:14:20|17647.79|17647.79|17647.79|17647.79|17647.79|17647.79|17647.79|17647.79|0
1753971280000|2025-07-31 14:14:40|17643.43|17643.43|17637.57|17637.57|17643.43|17643.43|17637.57|17637.57|0
1753971390000|2025-07-31 14:16:30|17650.19|17650.19|17666.7|17666.7|17666.7|17666.7|17650.19|17650.19|0
1753971510000|2025-07-31 14:18:30|17671.06|17671.06|17671.06|17671.06|17671.06|17671.06|17671.06|17671.06|0
1753971520000|2025-07-31 14:18:40|17687.57|17687.57|17687.57|17687.57|17687.57|17687.57|17687.57|17687.57|0
1753971540000|2025-07-31 14:19:00|17679.32|17679.32|17679.32|17679.32|17679.32|17679.32|17679.32|17679.32|0
1753971580000|2025-07-31 14:19:40|17683.8|17683.8|17683.8|17683.8|17683.8|17683.8|17683.8|17683.8|0
1753971620000|2025-07-31 14:20:20|17692.05|17692.05|17692.05|17692.05|17692.05|17692.05|17692.05|17692.05|0
1753971650000|2025-07-31 14:20:50|17700.31|17700.31|17700.31|17700.31|17700.31|17700.31|17700.31|17700.31|0
1753971720000|2025-07-31 14:22:00|17692.05|17692.05|17692.05|17692.05|17692.05|17692.05|17692.05|17692.05|0
1753971750000|2025-07-31 14:22:30|17678.96|17678.96|17674.59|17674.59|17678.96|17678.96|17674.59|17674.59|0
1753971810000|2025-07-31 14:23:30|17670.12|17670.12|17670.12|17670.12|17670.12|17670.12|17670.12|17670.12|0
1753971910000|2025-07-31 14:25:10|17661.86|17661.86|17661.86|17661.86|17661.86|17661.86|17661.86|17661.86|0
1753971940000|2025-07-31 14:25:40|17670.12|17670.12|17670.12|17670.12|17670.12|17670.12|17670.12|17670.12|0
1753971960000|2025-07-31 14:26:00|17671.61|17671.61|17671.61|17671.61|17671.61|17671.61|17671.61|17671.61|0
1753971970000|2025-07-31 14:26:10|17628.96|17628.96|17628.96|17628.96|17628.96|17628.96|17628.96|17628.96|0
1753972000000|2025-07-31 14:26:40|17608.87|17608.87|17608.87|17608.87|17608.87|17608.87|17608.87|17608.87|0
1753972070000|2025-07-31 14:27:50|17600.62|17600.62|17600.62|17600.62|17600.62|17600.62|17600.62|17600.62|0
1753972100000|2025-07-31 14:28:20|17584.11|17584.11|17584.11|17584.11|17584.11|17584.11|17584.11|17584.11|0
1753972150000|2025-07-31 14:29:10|17578.14|17578.14|17578.14|17578.14|17578.14|17578.14|17578.14|17578.14|0
1753972160000|2025-07-31 14:29:20|17565.04|17565.04|17565.04|17565.04|17565.04|17565.04|17565.04|17565.04|0
1753972180000|2025-07-31 14:29:40|17581.55|17581.55|17581.55|17581.55|17581.55|17581.55|17581.55|17581.55|0
1753972200000|2025-07-31 14:30:00|17585.92|17585.92|17585.92|17585.92|17585.92|17585.92|17585.92|17585.92|0
1753972230000|2025-07-31 14:30:30|17618.94|17618.94|17635.45|17635.45|17635.45|17635.45|17618.94|17618.94|0
1753972250000|2025-07-31 14:30:50|17618.94|17618.94|17618.94|17618.94|17618.94|17618.94|17618.94|17618.94|0
1753972280000|2025-07-31 14:31:20|17614.57|17614.57|17614.57|17614.57|17614.57|17614.57|17614.57|17614.57|0
1753972310000|2025-07-31 14:31:50|17606.32|17606.32|17606.32|17606.32|17606.32|17606.32|17606.32|17606.32|0
1753972320000|2025-07-31 14:32:00|17614.57|17614.57|17614.57|17614.57|17614.57|17614.57|17614.57|17614.57|0
1753972330000|2025-07-31 14:32:10|17616.06|17616.06|17617.56|17617.56|17617.56|17617.56|17616.06|17616.06|0
1753972360000|2025-07-31 14:32:40|17621.92|17621.92|17621.92|17621.92|17621.92|17621.92|17621.92|17621.92|0
1753972470000|2025-07-31 14:34:30|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|0
1753972500000|2025-07-31 14:35:00|17601.05|17601.05|17601.05|17601.05|17601.05|17601.05|17601.05|17601.05|0
1753972570000|2025-07-31 14:36:10|17584.54|17584.54|17584.54|17584.54|17584.54|17584.54|17584.54|17584.54|0
1753972580000|2025-07-31 14:36:20|17574.79|17574.79|17549.44|17549.44|17574.79|17574.79|17549.44|17549.44|0
1753972610000|2025-07-31 14:36:50|17541.18|17541.18|17520.31|17520.31|17541.18|17541.18|17520.31|17520.31|0
1753972620000|2025-07-31 14:37:00|17536.82|17536.82|17536.82|17536.82|17536.82|17536.82|17536.82|17536.82|0
1753972630000|2025-07-31 14:37:10|17524.2|17524.2|17524.2|17524.2|17524.2|17524.2|17524.2|17524.2|0
1753972650000|2025-07-31 14:37:30|17522.71|17522.71|17518.34|17518.34|17522.71|17522.71|17518.34|17518.34|0
1753972760000|2025-07-31 14:39:20|17519.84|17519.84|17549.08|17549.08|17549.08|17549.08|17519.84|17519.84|0
1753972780000|2025-07-31 14:39:40|17553.44|17553.44|17553.44|17553.44|17553.44|17553.44|17553.44|17553.44|0
1753972800000|2025-07-31 14:40:00|17557.81|17557.81|17557.81|17557.81|17557.81|17557.81|17557.81|17557.81|0
1753972830000|2025-07-31 14:40:30|17570.43|17570.43|17570.43|17570.43|17570.43|17570.43|17570.43|17570.43|0
1753972890000|2025-07-31 14:41:30|17588.43|17588.43|17588.43|17588.43|17588.43|17588.43|17588.43|17588.43|0
1753972900000|2025-07-31 14:41:40|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|0
1753972930000|2025-07-31 14:42:10|17613.67|17613.67|17613.67|17613.67|17613.67|17613.67|17613.67|17613.67|0
1753973010000|2025-07-31 14:43:30|17618.03|17618.03|17613.67|17613.67|17618.03|17618.03|17613.67|17613.67|0
1753973090000|2025-07-31 14:44:50|17597.16|17597.16|17597.16|17597.16|17597.16|17597.16|17597.16|17597.16|0
1753973100000|2025-07-31 14:45:00|17613.67|17613.67|17613.67|17613.67|17613.67|17613.67|17613.67|17613.67|0
1753973120000|2025-07-31 14:45:20|17597.16|17597.16|17597.16|17597.16|17597.16|17597.16|17597.16|17597.16|0
1753973160000|2025-07-31 14:46:00|17572.39|17572.39|17572.39|17572.39|17572.39|17572.39|17572.39|17572.39|0
1753973170000|2025-07-31 14:46:10|17595.66|17595.66|17595.66|17595.66|17595.66|17595.66|17595.66|17595.66|0
1753973180000|2025-07-31 14:46:20|17579.16|17579.16|17570.9|17570.9|17579.16|17579.16|17570.9|17570.9|0
1753973190000|2025-07-31 14:46:30|17562.65|17562.65|17562.65|17562.65|17562.65|17562.65|17562.65|17562.65|0
1753973230000|2025-07-31 14:47:10|17579.16|17579.16|17579.16|17579.16|17579.16|17579.16|17579.16|17579.16|0
1753973240000|2025-07-31 14:47:20|17570.9|17570.9|17570.9|17570.9|17570.9|17570.9|17570.9|17570.9|0
1753973250000|2025-07-31 14:47:30|17562.65|17562.65|17570.9|17570.9|17579.16|17579.16|17562.65|17562.65|0
1753973290000|2025-07-31 14:48:10|17562.65|17562.65|17562.65|17562.65|17562.65|17562.65|17562.65|17562.65|0
1753973320000|2025-07-31 14:48:40|17570.9|17570.9|17570.9|17570.9|17570.9|17570.9|17570.9|17570.9|0
1753973340000|2025-07-31 14:49:00|17562.65|17562.65|17562.65|17562.65|17570.9|17570.9|17554.39|17554.39|0
1753973350000|2025-07-31 14:49:10|17546.14|17546.14|17540.28|17540.28|17546.14|17546.14|17540.28|17540.28|0
1753973370000|2025-07-31 14:49:30|17556.79|17556.79|17548.53|17548.53|17556.79|17556.79|17548.53|17548.53|0
1753973390000|2025-07-31 14:49:50|17544.17|17544.17|17544.17|17544.17|17544.17|17544.17|17544.17|17544.17|0
1753973410000|2025-07-31 14:50:10|17548.06|17548.06|17530.06|17530.06|17548.06|17548.06|17530.06|17530.06|0
1753973420000|2025-07-31 14:50:20|17521.8|17521.8|17512.96|17512.96|17521.8|17521.8|17512.96|17512.96|0
1753973440000|2025-07-31 14:50:40|17514.45|17514.45|17514.45|17514.45|17514.45|17514.45|17514.45|17514.45|0
1753973450000|2025-07-31 14:50:50|17510.09|17510.09|17518.34|17518.34|17518.34|17518.34|17510.09|17510.09|0
1753973470000|2025-07-31 14:51:10|17526.6|17526.6|17526.6|17526.6|17526.6|17526.6|17526.6|17526.6|0
1753973480000|2025-07-31 14:51:20|17530.96|17530.96|17524.2|17524.2|17532.45|17532.45|17524.2|17524.2|0
1753973490000|2025-07-31 14:51:30|17515.94|17515.94|17515.94|17515.94|17515.94|17515.94|17515.94|17515.94|0
1753973510000|2025-07-31 14:51:50|17524.2|17524.2|17524.2|17524.2|17524.2|17524.2|17524.2|17524.2|0
1753973520000|2025-07-31 14:52:00|17507.69|17507.69|17507.69|17507.69|17507.69|17507.69|17507.69|17507.69|0
1753973650000|2025-07-31 14:54:10|17540.71|17540.71|17540.71|17540.71|17540.71|17540.71|17540.71|17540.71|0
1753973700000|2025-07-31 14:55:00|17549.44|17549.44|17549.44|17549.44|17549.44|17549.44|17549.44|17549.44|0
1753973710000|2025-07-31 14:55:10|17552.42|17552.42|17553.92|17553.92|17553.92|17553.92|17552.42|17552.42|0
1753973720000|2025-07-31 14:55:20|17570.43|17570.43|17576.28|17576.28|17576.28|17576.28|17570.43|17570.43|0
1753973740000|2025-07-31 14:55:40|17594.29|17594.29|17594.29|17594.29|17594.29|17594.29|17594.29|17594.29|0
1753973760000|2025-07-31 14:56:00|17602.54|17602.54|17615.16|17615.16|17615.16|17615.16|17602.54|17602.54|0
1753973820000|2025-07-31 14:57:00|17623.41|17623.41|17623.41|17623.41|17623.41|17623.41|17623.41|17623.41|0
1753973830000|2025-07-31 14:57:10|17627.78|17627.78|17627.78|17627.78|17627.78|17627.78|17627.78|17627.78|0
1753973840000|2025-07-31 14:57:20|17629.27|17629.27|17629.27|17629.27|17629.27|17629.27|17629.27|17629.27|0
1753973860000|2025-07-31 14:57:40|17632.26|17632.26|17632.26|17632.26|17632.26|17632.26|17632.26|17632.26|0
1753973870000|2025-07-31 14:57:50|17636.62|17636.62|17636.62|17636.62|17636.62|17636.62|17636.62|17636.62|0
1753973910000|2025-07-31 14:58:30|17628.37|17628.37|17628.37|17628.37|17628.37|17628.37|17628.37|17628.37|0
1753973960000|2025-07-31 14:59:20|17644.88|17644.88|17644.88|17644.88|17644.88|17644.88|17628.37|17628.37|0
1753973970000|2025-07-31 14:59:30|17636.62|17636.62|17636.62|17636.62|17636.62|17636.62|17636.62|17636.62|0
1753973980000|2025-07-31 14:59:40|17627.89|17627.89|17627.89|17627.89|17632.26|17632.26|17627.89|17627.89|0
1753974000000|2025-07-31 15:00:00|17632.26|17632.26|17624|17624|17640.51|17640.51|17624|17624|0
1753974010000|2025-07-31 15:00:10|17615.75|17615.75|17615.75|17615.75|17615.75|17615.75|17615.75|17615.75|0
1753974020000|2025-07-31 15:00:20|17614.25|17614.25|17614.25|17614.25|17614.25|17614.25|17614.25|17614.25|0
1753974030000|2025-07-31 15:00:30|17609.89|17609.89|17609.89|17609.89|17609.89|17609.89|17609.89|17609.89|0
1753974120000|2025-07-31 15:02:00|17618.15|17618.15|17618.15|17618.15|17618.15|17618.15|17618.15|17618.15|0
1753974180000|2025-07-31 15:03:00|17609.89|17609.89|17609.89|17609.89|17609.89|17609.89|17609.89|17609.89|0
1753974220000|2025-07-31 15:03:40|17605.53|17605.53|17592.91|17592.91|17605.53|17605.53|17592.91|17592.91|0
1753974250000|2025-07-31 15:04:10|17601.16|17601.16|17601.16|17601.16|17601.16|17601.16|17601.16|17601.16|0
1753974280000|2025-07-31 15:04:40|17596.8|17596.8|17596.8|17596.8|17596.8|17596.8|17596.8|17596.8|0
1753974290000|2025-07-31 15:04:50|17605.05|17605.05|17605.05|17605.05|17605.05|17605.05|17605.05|17605.05|0
1753974300000|2025-07-31 15:05:00|17596.8|17596.8|17605.05|17605.05|17605.05|17605.05|17596.8|17596.8|0
1753974330000|2025-07-31 15:05:30|17609.42|17609.42|17609.42|17609.42|17609.42|17609.42|17609.42|17609.42|0
1753974350000|2025-07-31 15:05:50|17613.78|17613.78|17613.78|17613.78|17613.78|17613.78|17613.78|17613.78|0
1753974360000|2025-07-31 15:06:00|17618.15|17618.15|17618.15|17618.15|17618.15|17618.15|17618.15|17618.15|0
1753974400000|2025-07-31 15:06:40|17619.64|17619.64|17619.64|17619.64|17619.64|17619.64|17619.64|17619.64|0
1753974410000|2025-07-31 15:06:50|17624|17624|17624|17624|17624|17624|17624|17624|0
1753974420000|2025-07-31 15:07:00|17640.51|17640.51|17640.51|17640.51|17640.51|17640.51|17640.51|17640.51|0
1753974430000|2025-07-31 15:07:10|17644.88|17644.88|17644.88|17644.88|17644.88|17644.88|17644.88|17644.88|0
1753974450000|2025-07-31 15:07:30|17646.37|17646.37|17646.37|17646.37|17646.37|17646.37|17646.37|17646.37|0
1753974460000|2025-07-31 15:07:40|17654.62|17654.62|17667.36|17667.36|17667.36|17667.36|17654.62|17654.62|0
1753974470000|2025-07-31 15:07:50|17671.72|17671.72|17663.47|17663.47|17671.72|17671.72|17663.47|17663.47|0
1753974510000|2025-07-31 15:08:30|17667.83|17667.83|17672.2|17672.2|17672.2|17672.2|17667.83|17667.83|0
1753974540000|2025-07-31 15:09:00|17688.71|17688.71|17680.45|17680.45|17688.71|17688.71|17680.45|17680.45|0
1753974550000|2025-07-31 15:09:10|17688.71|17688.71|17688.71|17688.71|17688.71|17688.71|17688.71|17688.71|0
1753974560000|2025-07-31 15:09:20|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|0
1753974600000|2025-07-31 15:10:00|17685.83|17685.83|17685.83|17685.83|17685.83|17685.83|17685.83|17685.83|0
1753974660000|2025-07-31 15:11:00|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|0
1753974720000|2025-07-31 15:12:00|17685.83|17685.83|17685.83|17685.83|17685.83|17685.83|17685.83|17685.83|0
1753974740000|2025-07-31 15:12:20|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|0
1753974750000|2025-07-31 15:12:30|17694.56|17694.56|17694.56|17694.56|17694.56|17694.56|17694.56|17694.56|0
1753974760000|2025-07-31 15:12:40|17696.06|17696.06|17696.06|17696.06|17696.06|17696.06|17696.06|17696.06|0
1753974770000|2025-07-31 15:12:50|17704.78|17704.78|17704.78|17704.78|17709.15|17709.15|17704.78|17704.78|0
1753974780000|2025-07-31 15:13:00|17713.04|17713.04|17721.88|17721.88|17721.88|17721.88|17713.04|17713.04|0
1753974790000|2025-07-31 15:13:10|17717.52|17717.52|17717.52|17717.52|17717.52|17717.52|17717.52|17717.52|0
1753974800000|2025-07-31 15:13:20|17720.5|17720.5|17720.5|17720.5|17737.01|17737.01|17720.5|17720.5|0
1753974810000|2025-07-31 15:13:30|17728.76|17728.76|17712.25|17712.25|17737.01|17737.01|17712.25|17712.25|0
1753974820000|2025-07-31 15:13:40|17707.88|17707.88|17707.88|17707.88|17707.88|17707.88|17707.88|17707.88|0
1753974860000|2025-07-31 15:14:20|17712.25|17712.25|17712.25|17712.25|17712.25|17712.25|17712.25|17712.25|0
1753974900000|2025-07-31 15:15:00|17728.76|17728.76|17720.5|17720.5|17728.76|17728.76|17720.5|17720.5|0
1753974920000|2025-07-31 15:15:20|17716.14|17716.14|17716.14|17716.14|17716.14|17716.14|17716.14|17716.14|0
1753974930000|2025-07-31 15:15:30|17724.87|17724.87|17729.23|17729.23|17729.23|17729.23|17724.87|17724.87|0
1753974940000|2025-07-31 15:15:40|17724.87|17724.87|17724.87|17724.87|17724.87|17724.87|17724.87|17724.87|0
1753974960000|2025-07-31 15:16:00|17721.88|17721.88|17736.9|17736.9|17738.39|17738.39|17721.88|17721.88|0
1753974970000|2025-07-31 15:16:10|17745.15|17745.15|17745.15|17745.15|17745.15|17745.15|17745.15|17745.15|0
1753975050000|2025-07-31 15:17:30|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|17724.28|17724.28|0
1753975080000|2025-07-31 15:18:00|17724.28|17724.28|17707.3|17707.3|17724.28|17724.28|17707.3|17707.3|0
1753975100000|2025-07-31 15:18:20|17702.93|17702.93|17702.93|17702.93|17702.93|17702.93|17702.93|17702.93|0
1753975110000|2025-07-31 15:18:30|17694.68|17694.68|17686.42|17686.42|17694.68|17694.68|17686.42|17686.42|0
1753975170000|2025-07-31 15:19:30|17675.18|17675.18|17664.96|17664.96|17675.18|17675.18|17656.7|17656.7|0
1753975200000|2025-07-31 15:20:00|17673.21|17673.21|17673.21|17673.21|17677.58|17677.58|17673.21|17673.21|0
1753975240000|2025-07-31 15:20:40|17681.94|17681.94|17681.94|17681.94|17681.94|17681.94|17681.94|17681.94|0
1753975260000|2025-07-31 15:21:00|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|17690.2|0
1753975280000|2025-07-31 15:21:20|17684.93|17684.93|17683.44|17683.44|17684.93|17684.93|17683.44|17683.44|0
1753975310000|2025-07-31 15:21:50|17691.69|17691.69|17691.69|17691.69|17691.69|17691.69|17691.69|17691.69|0
1753975320000|2025-07-31 15:22:00|17683.44|17683.44|17683.44|17683.44|17683.44|17683.44|17683.44|17683.44|0
1753975390000|2025-07-31 15:23:10|17675.18|17675.18|17658.67|17658.67|17675.18|17675.18|17658.67|17658.67|0
1753975400000|2025-07-31 15:23:20|17655.69|17655.69|17655.69|17655.69|17655.69|17655.69|17655.69|17655.69|0
1753975410000|2025-07-31 15:23:30|17651.32|17651.32|17651.32|17651.32|17651.32|17651.32|17651.32|17651.32|0
1753975480000|2025-07-31 15:24:40|17659.58|17659.58|17651.32|17651.32|17659.58|17659.58|17651.32|17651.32|0
1753975490000|2025-07-31 15:24:50|17667.83|17667.83|17667.83|17667.83|17667.83|17667.83|17667.83|17667.83|0
1753975560000|2025-07-31 15:26:00|17672.2|17672.2|17672.2|17672.2|17672.2|17672.2|17672.2|17672.2|0
1753975570000|2025-07-31 15:26:10|17676.09|17676.09|17684.34|17684.34|17684.34|17684.34|17676.09|17676.09|0
1753975580000|2025-07-31 15:26:20|17667.83|17667.83|17651.32|17651.32|17667.83|17667.83|17651.32|17651.32|0
1753975640000|2025-07-31 15:27:20|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|0
1753975680000|2025-07-31 15:28:00|17651.32|17651.32|17654.31|17654.31|17654.31|17654.31|17651.32|17651.32|0
1753975690000|2025-07-31 15:28:10|17662.56|17662.56|17670.82|17670.82|17670.82|17670.82|17662.56|17662.56|0
1753975760000|2025-07-31 15:29:20|17666.45|17666.45|17666.45|17666.45|17666.45|17666.45|17666.45|17666.45|0
1753975770000|2025-07-31 15:29:30|17674.71|17674.71|17666.45|17666.45|17674.71|17674.71|17666.45|17666.45|0
1753975780000|2025-07-31 15:29:40|17679.07|17679.07|17654.31|17654.31|17679.07|17679.07|17654.31|17654.31|0
1753975790000|2025-07-31 15:29:50|17649.94|17649.94|17649.94|17649.94|17649.94|17649.94|17649.94|17649.94|0
1754032610000|2025-08-01 07:16:50|17714.08|17714.08|17714.08|17714.08|17714.08|17714.08|17714.08|17714.08|0
1754032680000|2025-08-01 07:18:00|17718.45|17718.45|17714.08|17714.08|17718.45|17718.45|17714.08|17714.08|0
1754032720000|2025-08-01 07:18:40|17679.57|17679.57|17670.84|17670.84|17679.57|17679.57|17670.84|17670.84|0
1754032740000|2025-08-01 07:19:00|17666.48|17666.48|17660.51|17660.51|17666.48|17666.48|17660.51|17660.51|0
1754032880000|2025-08-01 07:21:20|17647.41|17647.41|17647.41|17647.41|17647.41|17647.41|17647.41|17647.41|0
1754032890000|2025-08-01 07:21:30|17651.78|17651.78|17651.78|17651.78|17651.78|17651.78|17651.78|17651.78|0
1754033010000|2025-08-01 07:23:30|17647.41|17647.41|17643.05|17643.05|17647.41|17647.41|17643.05|17643.05|0
1754033020000|2025-08-01 07:23:40|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|0
1754033080000|2025-08-01 07:24:40|17638.57|17638.57|17638.57|17638.57|17638.57|17638.57|17638.57|17638.57|0
1754033190000|2025-08-01 07:26:30|17642.93|17642.93|17642.93|17642.93|17642.93|17642.93|17642.93|17642.93|0
1754033230000|2025-08-01 07:27:10|17641.44|17641.44|17644.43|17644.43|17644.43|17644.43|17641.44|17641.44|0
1754033280000|2025-08-01 07:28:00|17653.16|17653.16|17661.89|17661.89|17661.89|17661.89|17653.16|17653.16|0
1754033360000|2025-08-01 07:29:20|17653.63|17653.63|17653.63|17653.63|17653.63|17653.63|17653.63|17653.63|0
1754033410000|2025-08-01 07:30:10|17649.27|17649.27|17649.27|17649.27|17649.27|17649.27|17649.27|17649.27|0
1754033490000|2025-08-01 07:31:30|17632.76|17632.76|17632.76|17632.76|17632.76|17632.76|17632.76|17632.76|0
1754033880000|2025-08-01 07:38:00|17641.49|17641.49|17641.49|17641.49|17641.49|17641.49|17641.49|17641.49|0
1754033920000|2025-08-01 07:38:40|17632.76|17632.76|17628.39|17628.39|17632.76|17632.76|17628.39|17628.39|0
1754034000000|2025-08-01 07:40:00|17619.66|17619.66|17619.66|17619.66|17619.66|17619.66|17619.66|17619.66|0
1754034320000|2025-08-01 07:45:20|17624.03|17624.03|17624.03|17624.03|17624.03|17624.03|17624.03|17624.03|0
1754034420000|2025-08-01 07:47:00|17632.28|17632.28|17632.28|17632.28|17632.28|17632.28|17632.28|17632.28|0
1754034470000|2025-08-01 07:47:50|17624.03|17624.03|17619.66|17619.66|17624.03|17624.03|17619.66|17619.66|0
1754034620000|2025-08-01 07:50:20|17615.3|17615.3|17615.3|17615.3|17615.3|17615.3|17615.3|17615.3|0
1754034670000|2025-08-01 07:51:10|17607.04|17607.04|17615.3|17615.3|17615.3|17615.3|17607.04|17607.04|0
1754035090000|2025-08-01 07:58:10|17613.81|17613.81|17613.81|17613.81|17613.81|17613.81|17613.81|17613.81|0
1754035200000|2025-08-01 08:00:00|17610.82|17610.82|17606.46|17606.46|17610.82|17610.82|17606.46|17606.46|0
1754035280000|2025-08-01 08:01:20|17610.93|17610.93|17610.93|17610.93|17610.93|17610.93|17610.93|17610.93|0
1754035310000|2025-08-01 08:01:50|17619.19|17619.19|17619.19|17619.19|17619.19|17619.19|17619.19|17619.19|0
1754035320000|2025-08-01 08:02:00|17620.68|17620.68|17625.05|17625.05|17625.05|17625.05|17620.68|17620.68|0
1754035350000|2025-08-01 08:02:30|17629.41|17629.41|17629.41|17629.41|17629.41|17629.41|17629.41|17629.41|0
1754035370000|2025-08-01 08:02:50|17632.4|17632.4|17632.4|17632.4|17632.4|17632.4|17632.4|17632.4|0
1754035380000|2025-08-01 08:03:00|17630.9|17630.9|17630.9|17630.9|17630.9|17630.9|17630.9|17630.9|0
1754035510000|2025-08-01 08:05:10|17635.27|17635.27|17633.77|17633.77|17635.27|17635.27|17633.77|17633.77|0
1754035520000|2025-08-01 08:05:20|17629.3|17629.3|17627.8|17627.8|17629.3|17629.3|17627.8|17627.8|0
1754035600000|2025-08-01 08:06:40|17619.55|17619.55|17619.55|17619.55|17619.55|17619.55|17619.55|17619.55|0
1754035790000|2025-08-01 08:09:50|17624.03|17624.03|17624.03|17624.03|17624.03|17624.03|17624.03|17624.03|0
1754035980000|2025-08-01 08:13:00|17627.01|17627.01|17627.01|17627.01|17627.01|17627.01|17627.01|17627.01|0
1754035990000|2025-08-01 08:13:10|17628.51|17628.51|17653.74|17653.74|17653.74|17653.74|17628.51|17628.51|0
1754036100000|2025-08-01 08:15:00|17656.73|17656.73|17656.73|17656.73|17656.73|17656.73|17656.73|17656.73|0
1754036170000|2025-08-01 08:16:10|17655.24|17655.24|17655.24|17655.24|17655.24|17655.24|17655.24|17655.24|0
1754036190000|2025-08-01 08:16:30|17680|17680|17680|17680|17680|17680|17680|17680|0
1754036300000|2025-08-01 08:18:20|17684.48|17684.48|17693.21|17693.21|17693.21|17693.21|17684.48|17684.48|0
1754036320000|2025-08-01 08:18:40|17691.72|17691.72|17691.72|17691.72|17691.72|17691.72|17691.72|17691.72|0
1754036330000|2025-08-01 08:18:50|17687.35|17687.35|17687.35|17687.35|17687.35|17687.35|17687.35|17687.35|0
1754036370000|2025-08-01 08:19:30|17679.1|17679.1|17679.1|17679.1|17679.1|17679.1|17679.1|17679.1|0
1754036380000|2025-08-01 08:19:40|17667.86|17667.86|17667.86|17667.86|17667.86|17667.86|17667.86|17667.86|0
1754036590000|2025-08-01 08:23:10|17666.36|17666.36|17666.36|17666.36|17666.36|17666.36|17666.36|17666.36|0
1754036700000|2025-08-01 08:25:00|17662|17662|17657.63|17657.63|17662|17662|17657.63|17657.63|0
1754036740000|2025-08-01 08:25:40|17656.14|17656.14|17653.16|17653.16|17656.14|17656.14|17653.16|17653.16|0
1754036760000|2025-08-01 08:26:00|17644.9|17644.9|17644.9|17644.9|17644.9|17644.9|17644.9|17644.9|0
1754036800000|2025-08-01 08:26:40|17623.08|17623.08|17627.33|17627.33|17627.33|17627.33|17618.6|17618.6|0
1754036880000|2025-08-01 08:28:00|17619.07|17619.07|17619.07|17619.07|17619.07|17619.07|17619.07|17619.07|0
1754037180000|2025-08-01 08:33:00|17611.72|17611.72|17607.36|17607.36|17611.72|17611.72|17607.36|17607.36|0
1754037280000|2025-08-01 08:34:40|17590.85|17590.85|17590.85|17590.85|17590.85|17590.85|17590.85|17590.85|0
1754037310000|2025-08-01 08:35:10|17586.37|17586.37|17586.37|17586.37|17586.37|17586.37|17586.37|17586.37|0
1754037350000|2025-08-01 08:35:50|17611.14|17611.14|17615.61|17615.61|17615.61|17615.61|17611.14|17611.14|0
1754037380000|2025-08-01 08:36:20|17611.25|17611.25|17611.25|17611.25|17611.25|17611.25|17611.25|17611.25|0
1754037410000|2025-08-01 08:36:50|17612.74|17612.74|17612.74|17612.74|17612.74|17612.74|17612.74|17612.74|0
1754037430000|2025-08-01 08:37:10|17617.11|17617.11|17617.11|17617.11|17617.11|17617.11|17617.11|17617.11|0
1754037490000|2025-08-01 08:38:10|17626.86|17626.86|17628.35|17628.35|17628.35|17628.35|17626.86|17626.86|0
1754037580000|2025-08-01 08:39:40|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|0
1754037850000|2025-08-01 08:44:10|17661.84|17661.84|17666.21|17666.21|17666.21|17666.21|17661.84|17661.84|0
1754037910000|2025-08-01 08:45:10|17670.57|17670.57|17670.57|17670.57|17670.57|17670.57|17670.57|17670.57|0
1754038120000|2025-08-01 08:48:40|17674.93|17674.93|17674.93|17674.93|17674.93|17674.93|17674.93|17674.93|0
1754038260000|2025-08-01 08:51:00|17679.41|17679.41|17679.41|17679.41|17679.41|17679.41|17679.41|17679.41|0
1754038280000|2025-08-01 08:51:20|17695.92|17695.92|17695.92|17695.92|17695.92|17695.92|17695.92|17695.92|0
1754038490000|2025-08-01 08:54:50|17692.94|17692.94|17692.94|17692.94|17692.94|17692.94|17692.94|17692.94|0
1754038520000|2025-08-01 08:55:20|17704.18|17704.18|17708.54|17708.54|17708.54|17708.54|17704.18|17704.18|0
1754038530000|2025-08-01 08:55:30|17712.91|17712.91|17712.91|17712.91|17712.91|17712.91|17712.91|17712.91|0
1754038540000|2025-08-01 08:55:40|17717.27|17717.27|17717.27|17717.27|17717.27|17717.27|17717.27|17717.27|0
1754038830000|2025-08-01 09:00:30|17712.91|17712.91|17712.91|17712.91|17712.91|17712.91|17712.91|17712.91|0
1754038980000|2025-08-01 09:03:00|17721.64|17721.64|17726.11|17726.11|17726.11|17726.11|17721.64|17721.64|0
1754039030000|2025-08-01 09:03:50|17742.62|17742.62|17734.37|17734.37|17742.62|17742.62|17734.37|17734.37|0
1754039050000|2025-08-01 09:04:10|17726.11|17726.11|17726.11|17726.11|17726.11|17726.11|17726.11|17726.11|0
1754039270000|2025-08-01 09:07:50|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|0
1754039390000|2025-08-01 09:09:50|17737.83|17737.83|17737.83|17737.83|17737.83|17737.83|17737.83|17737.83|0
1754039450000|2025-08-01 09:10:50|17733.46|17733.46|17724.62|17724.62|17733.46|17733.46|17724.62|17724.62|0
1754039480000|2025-08-01 09:11:20|17728.99|17728.99|17728.99|17728.99|17728.99|17728.99|17728.99|17728.99|0
1754039530000|2025-08-01 09:12:10|17734.96|17734.96|17734.96|17734.96|17734.96|17734.96|17734.96|17734.96|0
1754039700000|2025-08-01 09:15:00|17727.49|17727.49|17730.48|17730.48|17730.48|17730.48|17727.49|17727.49|0
1754039720000|2025-08-01 09:15:20|17728.99|17728.99|17726|17726|17728.99|17728.99|17726|17726|0
1754039870000|2025-08-01 09:17:50|17734.25|17734.25|17742.98|17742.98|17742.98|17742.98|17734.25|17734.25|0
1754039970000|2025-08-01 09:19:30|17759.49|17759.49|17759.49|17759.49|17759.49|17759.49|17759.49|17759.49|0
1754039980000|2025-08-01 09:19:40|17758|17758|17758|17758|17758|17758|17758|17758|0
1754040000000|2025-08-01 09:20:00|17762.37|17762.37|17753.64|17753.64|17762.37|17762.37|17753.64|17753.64|0
1754040060000|2025-08-01 09:21:00|17761.89|17761.89|17761.89|17761.89|17761.89|17761.89|17761.89|17761.89|0
1754040320000|2025-08-01 09:25:20|17755.92|17755.92|17755.92|17755.92|17755.92|17755.92|17755.92|17755.92|0
1754040440000|2025-08-01 09:27:20|17751.56|17751.56|17751.56|17751.56|17751.56|17751.56|17751.56|17751.56|0
1754040480000|2025-08-01 09:28:00|17747.19|17747.19|17747.19|17747.19|17747.19|17747.19|17747.19|17747.19|0
1754040490000|2025-08-01 09:28:10|17751.67|17751.67|17751.67|17751.67|17751.67|17751.67|17751.67|17751.67|0
1754040540000|2025-08-01 09:29:00|17743.41|17743.41|17743.41|17743.41|17743.41|17743.41|17743.41|17743.41|0
1754040740000|2025-08-01 09:32:20|17738.94|17738.94|17737.44|17737.44|17738.94|17738.94|17737.44|17737.44|0
1754040780000|2025-08-01 09:33:00|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|0
1754040810000|2025-08-01 09:33:30|17744.21|17744.21|17744.21|17744.21|17744.21|17744.21|17744.21|17744.21|0
1754040910000|2025-08-01 09:35:10|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|0
1754040960000|2025-08-01 09:36:00|17737.44|17737.44|17737.44|17737.44|17737.44|17737.44|17737.44|17737.44|0
1754041150000|2025-08-01 09:39:10|17753.95|17753.95|17760.71|17760.71|17760.71|17760.71|17752.46|17752.46|0
1754041170000|2025-08-01 09:39:30|17765.08|17765.08|17760.71|17760.71|17765.08|17765.08|17760.71|17760.71|0
1754041220000|2025-08-01 09:40:20|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|0
1754041480000|2025-08-01 09:44:40|17773.33|17773.33|17773.33|17773.33|17773.33|17773.33|17773.33|17773.33|0
1754041510000|2025-08-01 09:45:10|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|0
1754041700000|2025-08-01 09:48:20|17768.06|17768.06|17768.06|17768.06|17768.06|17768.06|17768.06|17768.06|0
1754041750000|2025-08-01 09:49:10|17772.43|17772.43|17768.06|17768.06|17772.43|17772.43|17768.06|17768.06|0
1754041960000|2025-08-01 09:52:40|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|0
1754042010000|2025-08-01 09:53:30|17755.45|17755.45|17755.45|17755.45|17755.45|17755.45|17755.45|17755.45|0
1754042040000|2025-08-01 09:54:00|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|0
1754042150000|2025-08-01 09:55:50|17746.6|17746.6|17746.6|17746.6|17746.6|17746.6|17746.6|17746.6|0
1754042210000|2025-08-01 09:56:50|17743.62|17743.62|17743.62|17743.62|17743.62|17743.62|17743.62|17743.62|0
1754042240000|2025-08-01 09:57:20|17745.11|17745.11|17742.12|17742.12|17745.11|17745.11|17742.12|17742.12|0
1754042340000|2025-08-01 09:59:00|17733.87|17733.87|17725.61|17725.61|17733.87|17733.87|17725.61|17725.61|0
1754042530000|2025-08-01 10:02:10|17733.87|17733.87|17735.36|17735.36|17735.36|17735.36|17733.87|17733.87|0
1754038980000|2025-08-01 09:03:00|17721.64|17721.64|17726.11|17726.11|17726.11|17726.11|17721.64|17721.64|0
1754039030000|2025-08-01 09:03:50|17742.62|17742.62|17734.37|17734.37|17742.62|17742.62|17734.37|17734.37|0
1754039050000|2025-08-01 09:04:10|17726.11|17726.11|17726.11|17726.11|17726.11|17726.11|17726.11|17726.11|0
1754039270000|2025-08-01 09:07:50|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|0
1754039390000|2025-08-01 09:09:50|17737.83|17737.83|17737.83|17737.83|17737.83|17737.83|17737.83|17737.83|0
1754039450000|2025-08-01 09:10:50|17733.46|17733.46|17724.62|17724.62|17733.46|17733.46|17724.62|17724.62|0
1754039480000|2025-08-01 09:11:20|17728.99|17728.99|17728.99|17728.99|17728.99|17728.99|17728.99|17728.99|0
1754039530000|2025-08-01 09:12:10|17734.96|17734.96|17734.96|17734.96|17734.96|17734.96|17734.96|17734.96|0
1754039700000|2025-08-01 09:15:00|17727.49|17727.49|17730.48|17730.48|17730.48|17730.48|17727.49|17727.49|0
1754039720000|2025-08-01 09:15:20|17728.99|17728.99|17726|17726|17728.99|17728.99|17726|17726|0
1754039870000|2025-08-01 09:17:50|17734.25|17734.25|17742.98|17742.98|17742.98|17742.98|17734.25|17734.25|0
1754039970000|2025-08-01 09:19:30|17759.49|17759.49|17759.49|17759.49|17759.49|17759.49|17759.49|17759.49|0
1754039980000|2025-08-01 09:19:40|17758|17758|17758|17758|17758|17758|17758|17758|0
1754040000000|2025-08-01 09:20:00|17762.37|17762.37|17753.64|17753.64|17762.37|17762.37|17753.64|17753.64|0
1754040060000|2025-08-01 09:21:00|17761.89|17761.89|17761.89|17761.89|17761.89|17761.89|17761.89|17761.89|0
1754040320000|2025-08-01 09:25:20|17755.92|17755.92|17755.92|17755.92|17755.92|17755.92|17755.92|17755.92|0
1754040440000|2025-08-01 09:27:20|17751.56|17751.56|17751.56|17751.56|17751.56|17751.56|17751.56|17751.56|0
1754040480000|2025-08-01 09:28:00|17747.19|17747.19|17747.19|17747.19|17747.19|17747.19|17747.19|17747.19|0
1754040490000|2025-08-01 09:28:10|17751.67|17751.67|17751.67|17751.67|17751.67|17751.67|17751.67|17751.67|0
1754040540000|2025-08-01 09:29:00|17743.41|17743.41|17743.41|17743.41|17743.41|17743.41|17743.41|17743.41|0
1754040740000|2025-08-01 09:32:20|17738.94|17738.94|17737.44|17737.44|17738.94|17738.94|17737.44|17737.44|0
1754040780000|2025-08-01 09:33:00|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|0
1754040810000|2025-08-01 09:33:30|17744.21|17744.21|17744.21|17744.21|17744.21|17744.21|17744.21|17744.21|0
1754040910000|2025-08-01 09:35:10|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|0
1754040960000|2025-08-01 09:36:00|17737.44|17737.44|17737.44|17737.44|17737.44|17737.44|17737.44|17737.44|0
1754041150000|2025-08-01 09:39:10|17753.95|17753.95|17760.71|17760.71|17760.71|17760.71|17752.46|17752.46|0
1754041170000|2025-08-01 09:39:30|17765.08|17765.08|17760.71|17760.71|17765.08|17765.08|17760.71|17760.71|0
1754041220000|2025-08-01 09:40:20|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|0
1754041480000|2025-08-01 09:44:40|17773.33|17773.33|17773.33|17773.33|17773.33|17773.33|17773.33|17773.33|0
1754041510000|2025-08-01 09:45:10|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|17765.08|0
1754041700000|2025-08-01 09:48:20|17768.06|17768.06|17768.06|17768.06|17768.06|17768.06|17768.06|17768.06|0
1754041750000|2025-08-01 09:49:10|17772.43|17772.43|17768.06|17768.06|17772.43|17772.43|17768.06|17768.06|0
1754041960000|2025-08-01 09:52:40|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|0
1754042010000|2025-08-01 09:53:30|17755.45|17755.45|17755.45|17755.45|17755.45|17755.45|17755.45|17755.45|0
1754042040000|2025-08-01 09:54:00|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|17750.97|0
1754042150000|2025-08-01 09:55:50|17746.6|17746.6|17746.6|17746.6|17746.6|17746.6|17746.6|17746.6|0
1754042210000|2025-08-01 09:56:50|17743.62|17743.62|17743.62|17743.62|17743.62|17743.62|17743.62|17743.62|0
1754042240000|2025-08-01 09:57:20|17745.11|17745.11|17742.12|17742.12|17745.11|17745.11|17742.12|17742.12|0
1754042340000|2025-08-01 09:59:00|17733.87|17733.87|17725.61|17725.61|17733.87|17733.87|17725.61|17725.61|0
1754042530000|2025-08-01 10:02:10|17733.87|17733.87|17735.36|17735.36|17735.36|17735.36|17733.87|17733.87|0
1754042790000|2025-08-01 10:06:30|17732.38|17732.38|17732.38|17732.38|17732.38|17732.38|17732.38|17732.38|0
1754042990000|2025-08-01 10:09:50|17736.74|17736.74|17736.74|17736.74|17736.74|17736.74|17736.74|17736.74|0
1754043280000|2025-08-01 10:14:40|17745|17745|17745|17745|17745|17745|17745|17745|0
1754043330000|2025-08-01 10:15:30|17753.25|17753.25|17753.25|17753.25|17753.25|17753.25|17753.25|17753.25|0
1754043490000|2025-08-01 10:18:10|17757.62|17757.62|17760.6|17760.6|17760.6|17760.6|17757.62|17757.62|0
1754043530000|2025-08-01 10:18:50|17766.57|17766.57|17766.57|17766.57|17766.57|17766.57|17766.57|17766.57|0
1754043600000|2025-08-01 10:20:00|17775.53|17775.53|17775.53|17775.53|17775.53|17775.53|17775.53|17775.53|0
1754043670000|2025-08-01 10:21:10|17781.5|17781.5|17781.5|17781.5|17781.5|17781.5|17781.5|17781.5|0
1754043800000|2025-08-01 10:23:20|17773.25|17773.25|17773.25|17773.25|17773.25|17773.25|17773.25|17773.25|0
1754043940000|2025-08-01 10:25:40|17768.88|17768.88|17768.88|17768.88|17768.88|17768.88|17768.88|17768.88|0
1754043990000|2025-08-01 10:26:30|17764.52|17764.52|17755.67|17755.67|17764.52|17764.52|17755.67|17755.67|0
1754044070000|2025-08-01 10:27:50|17747.42|17747.42|17747.42|17747.42|17747.42|17747.42|17747.42|17747.42|0
1754044140000|2025-08-01 10:29:00|17751.78|17751.78|17756.15|17756.15|17756.15|17756.15|17751.78|17751.78|0
1754044350000|2025-08-01 10:32:30|17760.63|17760.63|17760.63|17760.63|17760.63|17760.63|17760.63|17760.63|0
1754044360000|2025-08-01 10:32:40|17764.99|17764.99|17769.35|17769.35|17769.35|17769.35|17764.99|17764.99|0
1754044370000|2025-08-01 10:32:50|17785.86|17785.86|17785.86|17785.86|17785.86|17785.86|17785.86|17785.86|0
1754044470000|2025-08-01 10:34:30|17790.23|17790.23|17798.48|17798.48|17798.48|17798.48|17790.23|17790.23|0
1754044670000|2025-08-01 10:37:50|17808.93|17808.93|17808.93|17808.93|17808.93|17808.93|17808.93|17808.93|0
1754044690000|2025-08-01 10:38:10|17810.43|17810.43|17810.43|17810.43|17810.43|17810.43|17810.43|17810.43|0
1754044900000|2025-08-01 10:41:40|17793.92|17793.92|17793.92|17793.92|17793.92|17793.92|17793.92|17793.92|0
1754045160000|2025-08-01 10:46:00|17798.28|17798.28|17798.28|17798.28|17798.28|17798.28|17798.28|17798.28|0
1754045280000|2025-08-01 10:48:00|17814.79|17814.79|17814.79|17814.79|17814.79|17814.79|17814.79|17814.79|0
1754045380000|2025-08-01 10:49:40|17810.43|17810.43|17810.43|17810.43|17810.43|17810.43|17810.43|17810.43|0
1754045390000|2025-08-01 10:49:50|17811.92|17811.92|17811.92|17811.92|17811.92|17811.92|17811.92|17811.92|0
1754045420000|2025-08-01 10:50:20|17816.28|17816.28|17816.28|17816.28|17816.28|17816.28|17816.28|17816.28|0
1754045430000|2025-08-01 10:50:30|17820.65|17820.65|17820.65|17820.65|17820.65|17820.65|17820.65|17820.65|0
1754045470000|2025-08-01 10:51:10|17822.14|17822.14|17822.14|17822.14|17822.14|17822.14|17822.14|17822.14|0
1754045480000|2025-08-01 10:51:20|17826.62|17826.62|17828.11|17828.11|17828.11|17828.11|17826.62|17826.62|0
1754045500000|2025-08-01 10:51:40|17829.6|17829.6|17829.6|17829.6|17829.6|17829.6|17829.6|17829.6|0
1754045530000|2025-08-01 10:52:10|17828.11|17828.11|17826.62|17826.62|17828.11|17828.11|17823.63|17823.63|0
1754045570000|2025-08-01 10:52:50|17834.87|17834.87|17834.87|17834.87|17834.87|17834.87|17834.87|17834.87|0
1754045580000|2025-08-01 10:53:00|17851.38|17851.38|17857.24|17857.24|17857.24|17857.24|17851.38|17851.38|0
1754045730000|2025-08-01 10:55:30|17861.6|17861.6|17861.6|17861.6|17861.6|17861.6|17861.6|17861.6|0
1754045890000|2025-08-01 10:58:10|17869.07|17869.07|17869.07|17869.07|17869.07|17869.07|17869.07|17869.07|0
1754045910000|2025-08-01 10:58:30|17864.7|17864.7|17864.7|17864.7|17864.7|17864.7|17864.7|17864.7|0
1754046180000|2025-08-01 11:03:00|17869.07|17869.07|17869.07|17869.07|17869.07|17869.07|17869.07|17869.07|0
1754046340000|2025-08-01 11:05:40|17861.6|17861.6|17863.1|17863.1|17864.59|17864.59|17861.6|17861.6|0
1754046360000|2025-08-01 11:06:00|17858.73|17858.73|17858.73|17858.73|17858.73|17858.73|17858.73|17858.73|0
1754046470000|2025-08-01 11:07:50|17854.37|17854.37|17854.37|17854.37|17854.37|17854.37|17854.37|17854.37|0
1754046660000|2025-08-01 11:11:00|17857.35|17857.35|17857.35|17857.35|17857.35|17857.35|17857.35|17857.35|0
1754046840000|2025-08-01 11:14:00|17861.72|17861.72|17861.72|17861.72|17861.72|17861.72|17861.72|17861.72|0
1754047120000|2025-08-01 11:18:40|17853.46|17853.46|17849.1|17849.1|17853.46|17853.46|17849.1|17849.1|0
1754047220000|2025-08-01 11:20:20|17844.73|17844.73|17844.73|17844.73|17844.73|17844.73|17844.73|17844.73|0
1754047340000|2025-08-01 11:22:20|17840.37|17840.37|17837.38|17837.38|17840.37|17840.37|17837.38|17837.38|0
1754047390000|2025-08-01 11:23:10|17831.41|17831.41|17834.4|17834.4|17834.4|17834.4|17831.41|17831.41|0
1754047440000|2025-08-01 11:24:00|17809.63|17809.63|17809.63|17809.63|17809.63|17809.63|17809.63|17809.63|0
1754047490000|2025-08-01 11:24:50|17814|17814|17818.36|17818.36|17818.36|17818.36|17814|17814|0
1754047570000|2025-08-01 11:26:10|17815.38|17815.38|17815.38|17815.38|17815.38|17815.38|17815.38|17815.38|0
1754047670000|2025-08-01 11:27:50|17811.01|17811.01|17811.01|17811.01|17811.01|17811.01|17811.01|17811.01|0
1754047690000|2025-08-01 11:28:10|17819.27|17819.27|17819.27|17819.27|17819.27|17819.27|17819.27|17819.27|0
1754047760000|2025-08-01 11:29:20|17812.51|17812.51|17812.51|17812.51|17812.51|17812.51|17812.51|17812.51|0
1754047830000|2025-08-01 11:30:30|17815.49|17815.49|17815.49|17815.49|17815.49|17815.49|17815.49|17815.49|0
1754048220000|2025-08-01 11:37:00|17823.75|17823.75|17823.75|17823.75|17823.75|17823.75|17823.75|17823.75|0
1754048250000|2025-08-01 11:37:30|17825.24|17825.24|17825.24|17825.24|17825.24|17825.24|17825.24|17825.24|0
1754048300000|2025-08-01 11:38:20|17829.6|17829.6|17829.6|17829.6|17829.6|17829.6|17829.6|17829.6|0
1754048430000|2025-08-01 11:40:30|17834.08|17834.08|17834.08|17834.08|17834.08|17834.08|17834.08|17834.08|0
1754048450000|2025-08-01 11:40:50|17837.07|17837.07|17837.07|17837.07|17837.07|17837.07|17837.07|17837.07|0
1754048570000|2025-08-01 11:42:50|17841.43|17841.43|17841.43|17841.43|17841.43|17841.43|17841.43|17841.43|0
1754048790000|2025-08-01 11:46:30|17837.07|17837.07|17837.07|17837.07|17837.07|17837.07|17837.07|17837.07|0
1754048840000|2025-08-01 11:47:20|17828.81|17828.81|17828.81|17828.81|17828.81|17828.81|17828.81|17828.81|0
1754048850000|2025-08-01 11:47:30|17824.45|17824.45|17824.45|17824.45|17824.45|17824.45|17824.45|17824.45|0
1754048900000|2025-08-01 11:48:20|17828.93|17828.93|17828.93|17828.93|17828.93|17828.93|17828.93|17828.93|0
1754048940000|2025-08-01 11:49:00|17820.67|17820.67|17820.67|17820.67|17820.67|17820.67|17820.67|17820.67|0
1754049100000|2025-08-01 11:51:40|17816.31|17816.31|17816.31|17816.31|17816.31|17816.31|17816.31|17816.31|0
1754049230000|2025-08-01 11:53:50|17807.35|17807.35|17807.35|17807.35|17807.35|17807.35|17807.35|17807.35|0
1754049400000|2025-08-01 11:56:40|17799.1|17799.1|17799.1|17799.1|17799.1|17799.1|17799.1|17799.1|0
1754049410000|2025-08-01 11:56:50|17814.7|17814.7|17816.19|17816.19|17816.19|17816.19|17814.7|17814.7|0
1754049450000|2025-08-01 11:57:30|17824.45|17824.45|17824.45|17824.45|17824.45|17824.45|17824.45|17824.45|0
1754049470000|2025-08-01 11:57:50|17816.19|17816.19|17816.19|17816.19|17816.19|17816.19|17816.19|17816.19|0
1754049610000|2025-08-01 12:00:10|17813.21|17813.21|17813.21|17813.21|17813.21|17813.21|17813.21|17813.21|0
1754049630000|2025-08-01 12:00:30|17817.57|17817.57|17821.94|17821.94|17821.94|17821.94|17817.57|17817.57|0
1754049650000|2025-08-01 12:00:50|17817.57|17817.57|17817.57|17817.57|17817.57|17817.57|17817.57|17817.57|0
1754049670000|2025-08-01 12:01:10|17809.32|17809.32|17809.32|17809.32|17809.32|17809.32|17809.32|17809.32|0
1754049730000|2025-08-01 12:02:10|17804.95|17804.95|17800.59|17800.59|17804.95|17804.95|17800.59|17800.59|0
1754049740000|2025-08-01 12:02:20|17804.95|17804.95|17804.95|17804.95|17804.95|17804.95|17804.95|17804.95|0
1754049850000|2025-08-01 12:04:10|17803.46|17803.46|17803.46|17803.46|17803.46|17803.46|17803.46|17803.46|0
1754049880000|2025-08-01 12:04:40|17804.95|17804.95|17804.95|17804.95|17804.95|17804.95|17804.95|17804.95|0
1754050110000|2025-08-01 12:08:30|17813.68|17813.68|17813.68|17813.68|17813.68|17813.68|17813.68|17813.68|0
1754050370000|2025-08-01 12:12:50|17810.7|17810.7|17810.7|17810.7|17810.7|17810.7|17810.7|17810.7|0
1754050450000|2025-08-01 12:14:10|17806.33|17806.33|17806.33|17806.33|17806.33|17806.33|17806.33|17806.33|0
1754050610000|2025-08-01 12:16:50|17807.83|17807.83|17807.83|17807.83|17807.83|17807.83|17807.83|17807.83|0
1754050620000|2025-08-01 12:17:00|17806.33|17806.33|17806.33|17806.33|17806.33|17806.33|17806.33|17806.33|0
1754050700000|2025-08-01 12:18:20|17815.06|17815.06|17819.43|17819.43|17819.43|17819.43|17815.06|17815.06|0
1754050710000|2025-08-01 12:18:30|17825.4|17825.4|17825.4|17825.4|17825.4|17825.4|17825.4|17825.4|0
1754050790000|2025-08-01 12:19:50|17833.65|17833.65|17833.65|17833.65|17833.65|17833.65|17833.65|17833.65|0
1754050810000|2025-08-01 12:20:10|17838.02|17838.02|17842.38|17842.38|17842.38|17842.38|17838.02|17838.02|0
1754051110000|2025-08-01 12:25:10|17846.75|17846.75|17846.75|17846.75|17846.75|17846.75|17846.75|17846.75|0
1754051220000|2025-08-01 12:27:00|17842.38|17842.38|17842.38|17842.38|17842.38|17842.38|17842.38|17842.38|0
1754051230000|2025-08-01 12:27:10|17838.02|17838.02|17838.02|17838.02|17838.02|17838.02|17838.02|17838.02|0
1754051250000|2025-08-01 12:27:30|17836.52|17836.52|17836.52|17836.52|17836.52|17836.52|17836.52|17836.52|0
1754051260000|2025-08-01 12:27:40|17835.03|17835.03|17835.03|17835.03|17835.03|17835.03|17835.03|17835.03|0
1754051290000|2025-08-01 12:28:10|17830.67|17830.67|17830.67|17830.67|17830.67|17830.67|17830.67|17830.67|0
1754051390000|2025-08-01 12:29:50|17843.76|17843.76|17843.76|17843.76|17848.12|17848.12|17843.76|17843.76|0
1754051400000|2025-08-01 12:30:00|17839.4|17839.4|17843.29|17843.29|17843.76|17843.76|17835.03|17835.03|0
1754051420000|2025-08-01 12:30:20|17852.02|17852.02|17859.37|17859.37|17859.37|17859.37|17852.02|17852.02|0
1754051430000|2025-08-01 12:30:30|17884.13|17884.13|17884.13|17884.13|17884.13|17884.13|17884.13|17884.13|0
1754051440000|2025-08-01 12:30:40|17875.87|17875.87|17867.62|17867.62|17875.87|17875.87|17867.62|17867.62|0
1754051460000|2025-08-01 12:31:00|17858.89|17858.89|17867.15|17867.15|17871.51|17871.51|17858.89|17858.89|0
1754051520000|2025-08-01 12:32:00|17875.87|17875.87|17875.87|17875.87|17875.87|17875.87|17875.87|17875.87|0
1754051530000|2025-08-01 12:32:10|17893.45|17893.45|17944.35|17944.35|17944.35|17944.35|17893.45|17893.45|0
1754051540000|2025-08-01 12:32:20|17950.33|17950.33|17962.04|17962.04|17963.53|17963.53|17950.33|17950.33|0
1754051560000|2025-08-01 12:32:40|17967.9|17967.9|17977.64|17977.64|17977.64|17977.64|17967.9|17967.9|0
1754051580000|2025-08-01 12:33:00|17973.28|17973.28|17982.01|17982.01|17982.01|17982.01|17973.28|17973.28|0
1754051590000|2025-08-01 12:33:10|17990.26|17990.26|17990.26|17990.26|17990.26|17990.26|17990.26|17990.26|0
1754051600000|2025-08-01 12:33:20|17998.52|17998.52|17998.52|17998.52|17998.52|17998.52|17998.52|17998.52|0
1754051630000|2025-08-01 12:33:50|17994.15|17994.15|17994.15|17994.15|17994.15|17994.15|17994.15|17994.15|0
1754051640000|2025-08-01 12:34:00|17989.79|17989.79|17994.15|17994.15|17994.15|17994.15|17989.79|17989.79|0
1754051650000|2025-08-01 12:34:10|17989.79|17989.79|17989.79|17989.79|17989.79|17989.79|17989.79|17989.79|0
1754051660000|2025-08-01 12:34:20|17994.15|17994.15|17994.15|17994.15|17994.15|17994.15|17994.15|17994.15|0
1754051680000|2025-08-01 12:34:40|17989.79|17989.79|17989.79|17989.79|17989.79|17989.79|17989.79|17989.79|0
1754051690000|2025-08-01 12:34:50|17972.81|17972.81|17972.81|17972.81|17972.81|17972.81|17972.81|17972.81|0
1754051760000|2025-08-01 12:36:00|17978.66|17978.66|17980.16|17980.16|17983.14|17983.14|17978.66|17978.66|0
1754051840000|2025-08-01 12:37:20|17996.67|17996.67|17996.67|17996.67|17996.67|17996.67|17996.67|17996.67|0
1754051850000|2025-08-01 12:37:30|18001.03|18001.03|18014.12|18014.12|18014.12|18014.12|18001.03|18001.03|0
1754051860000|2025-08-01 12:37:40|18011.14|18011.14|18011.14|18011.14|18011.14|18011.14|18011.14|18011.14|0
1754051870000|2025-08-01 12:37:50|18018.6|18018.6|18018.6|18018.6|18018.6|18018.6|18018.6|18018.6|0
1754051880000|2025-08-01 12:38:00|18014.12|18014.12|18014.12|18014.12|18014.12|18014.12|18014.12|18014.12|0
1754051910000|2025-08-01 12:38:30|18022.38|18022.38|18022.38|18022.38|18022.38|18022.38|18022.38|18022.38|0
1754051920000|2025-08-01 12:38:40|18018.01|18018.01|18016.52|18016.52|18018.01|18018.01|18016.52|18016.52|0
1754051930000|2025-08-01 12:38:50|18012.16|18012.16|17987.82|17987.82|18012.16|18012.16|17987.82|17987.82|0
1754051960000|2025-08-01 12:39:20|17983.46|17983.46|17983.46|17983.46|17983.46|17983.46|17983.46|17983.46|0
1754051970000|2025-08-01 12:39:30|17965.46|17965.46|17961.09|17961.09|17965.46|17965.46|17961.09|17961.09|0
1754052020000|2025-08-01 12:40:20|17969.35|17969.35|17969.35|17969.35|17969.35|17969.35|17969.35|17969.35|0
1754052120000|2025-08-01 12:42:00|17961.09|17961.09|17923.59|17923.59|17961.09|17961.09|17923.59|17923.59|0
1754052140000|2025-08-01 12:42:20|17933.34|17933.34|17933.34|17933.34|17933.34|17933.34|17933.34|17933.34|0
1754052150000|2025-08-01 12:42:30|17941.6|17941.6|17955.82|17955.82|17955.82|17955.82|17941.6|17941.6|0
1754052190000|2025-08-01 12:43:10|17968.92|17968.92|17970.41|17970.41|17970.41|17970.41|17968.92|17968.92|0
1754052280000|2025-08-01 12:44:40|17979.14|17979.14|17979.14|17979.14|17979.14|17979.14|17979.14|17979.14|0
1754052340000|2025-08-01 12:45:40|17974.77|17974.77|17974.77|17974.77|17974.77|17974.77|17970.41|17970.41|0
1754052370000|2025-08-01 12:46:10|17991.76|17991.76|17991.76|17991.76|17991.76|17991.76|17991.76|17991.76|0
1754052420000|2025-08-01 12:47:00|17996.12|17996.12|17996.12|17996.12|17996.12|17996.12|17996.12|17996.12|0
1754052430000|2025-08-01 12:47:10|18001.98|18001.98|18001.98|18001.98|18001.98|18001.98|18001.98|18001.98|0
1754052450000|2025-08-01 12:47:30|17997.61|17997.61|17993.25|17993.25|17997.61|17997.61|17993.25|17993.25|0
1754052510000|2025-08-01 12:48:30|17997.61|17997.61|17997.61|17997.61|17997.61|17997.61|17997.61|17997.61|0
1754052620000|2025-08-01 12:50:20|18005.87|18005.87|18010.23|18010.23|18010.23|18010.23|18005.87|18005.87|0
1754052640000|2025-08-01 12:50:40|18018.49|18018.49|18018.49|18018.49|18018.49|18018.49|18018.49|18018.49|0
1754052670000|2025-08-01 12:51:10|18014.12|18014.12|18014.12|18014.12|18014.12|18014.12|18014.12|18014.12|0
1754052710000|2025-08-01 12:51:50|18012.74|18012.74|18004.49|18004.49|18012.74|18012.74|18004.49|18004.49|0
1754052760000|2025-08-01 12:52:40|18000.01|18000.01|17991.28|17991.28|18000.01|18000.01|17991.28|17991.28|0
1754052770000|2025-08-01 12:52:50|17974.77|17974.77|17974.77|17974.77|17974.77|17974.77|17974.77|17974.77|0
1754052780000|2025-08-01 12:53:00|17970.41|17970.41|17970.41|17970.41|17970.41|17970.41|17970.41|17970.41|0
1754052800000|2025-08-01 12:53:20|17974.77|17974.77|17977.76|17977.76|17977.76|17977.76|17974.77|17974.77|0
1754052810000|2025-08-01 12:53:30|17979.25|17979.25|17979.25|17979.25|17979.25|17979.25|17979.25|17979.25|0
1754052840000|2025-08-01 12:54:00|17995.76|17995.76|17995.76|17995.76|17995.76|17995.76|17995.76|17995.76|0
1754052870000|2025-08-01 12:54:30|17998.75|17998.75|17998.75|17998.75|17998.75|17998.75|17998.75|17998.75|0
1754052940000|2025-08-01 12:55:40|18001.73|18001.73|18001.73|18001.73|18001.73|18001.73|18001.73|18001.73|0
1754052950000|2025-08-01 12:55:50|18019.19|18019.19|18027.44|18027.44|18027.44|18027.44|18019.19|18019.19|0
1754052960000|2025-08-01 12:56:00|18023.08|18023.08|18023.08|18023.08|18023.08|18023.08|18023.08|18023.08|0
1754052990000|2025-08-01 12:56:30|18014.83|18014.83|18014.83|18014.83|18014.83|18014.83|18014.83|18014.83|0
1754053010000|2025-08-01 12:56:50|18011.84|18011.84|18011.84|18011.84|18011.84|18011.84|18011.84|18011.84|0
1754053050000|2025-08-01 12:57:30|18017.81|18017.81|18017.81|18017.81|18017.81|18017.81|18017.81|18017.81|0
1754053100000|2025-08-01 12:58:20|18009.56|18009.56|18005.19|18005.19|18009.56|18009.56|18005.19|18005.19|0
1754053120000|2025-08-01 12:58:40|18002.21|18002.21|18002.21|18002.21|18002.21|18002.21|18002.21|18002.21|0
1754053130000|2025-08-01 12:58:50|17999.22|17999.22|17999.22|17999.22|17999.22|17999.22|17999.22|17999.22|0
1754053140000|2025-08-01 12:59:00|18008.06|18008.06|18008.06|18008.06|18008.06|18008.06|18005.08|18005.08|0
1754053170000|2025-08-01 12:59:30|18012.54|18012.54|18012.54|18012.54|18012.54|18012.54|18012.54|18012.54|0
1754053180000|2025-08-01 12:59:40|18011.05|18011.05|18030.54|18030.54|18030.54|18030.54|18011.05|18011.05|0
1754053220000|2025-08-01 13:00:20|18047.05|18047.05|18047.05|18047.05|18047.05|18047.05|18047.05|18047.05|0
1754053280000|2025-08-01 13:01:20|18050.04|18050.04|18050.04|18050.04|18050.04|18050.04|18050.04|18050.04|0
1754053330000|2025-08-01 13:02:10|18051.53|18051.53|18060.26|18060.26|18060.26|18060.26|18051.53|18051.53|0
1754053450000|2025-08-01 13:04:10|18055.78|18055.78|18055.78|18055.78|18055.78|18055.78|18055.78|18055.78|0
1754053600000|2025-08-01 13:06:40|18060.15|18060.15|18074.26|18074.26|18074.26|18074.26|18060.15|18060.15|0
1754053610000|2025-08-01 13:06:50|18066|18066|18066|18066|18066|18066|18066|18066|0
1754053620000|2025-08-01 13:07:00|18070.37|18070.37|18070.37|18070.37|18070.37|18070.37|18070.37|18070.37|0
1754053640000|2025-08-01 13:07:20|18066|18066|18066|18066|18066|18066|18066|18066|0
1754053720000|2025-08-01 13:08:40|18074.26|18074.26|18074.26|18074.26|18074.26|18074.26|18074.26|18074.26|0
1754053770000|2025-08-01 13:09:30|18090.77|18090.77|18090.77|18090.77|18090.77|18090.77|18090.77|18090.77|0
1754053800000|2025-08-01 13:10:00|18095.13|18095.13|18129.21|18129.21|18129.21|18129.21|18095.13|18095.13|0
1754053840000|2025-08-01 13:10:40|18127.72|18127.72|18119.47|18119.47|18127.72|18127.72|18119.47|18119.47|0
1754053860000|2025-08-01 13:11:00|18123.83|18123.83|18123.83|18123.83|18123.83|18123.83|18123.83|18123.83|0
1754053870000|2025-08-01 13:11:10|18115.58|18115.58|18115.58|18115.58|18115.58|18115.58|18115.58|18115.58|0
1754053880000|2025-08-01 13:11:20|18111.21|18111.21|18111.21|18111.21|18111.21|18111.21|18111.21|18111.21|0
1754053920000|2025-08-01 13:12:00|18106.85|18106.85|18106.85|18106.85|18106.85|18106.85|18106.85|18106.85|0
1754054000000|2025-08-01 13:13:20|18105.36|18105.36|18105.36|18105.36|18105.36|18105.36|18105.36|18105.36|0
1754054170000|2025-08-01 13:16:10|18113.61|18113.61|18117.97|18117.97|18117.97|18117.97|18113.61|18113.61|0
1754054180000|2025-08-01 13:16:20|18120.96|18120.96|18125.32|18125.32|18125.32|18125.32|18120.96|18120.96|0
1754054190000|2025-08-01 13:16:30|18126.82|18126.82|18126.82|18126.82|18126.82|18126.82|18126.82|18126.82|0
1754054220000|2025-08-01 13:17:00|18131.18|18131.18|18131.18|18131.18|18131.18|18131.18|18131.18|18131.18|0
1754054250000|2025-08-01 13:17:30|18126.82|18126.82|18122.45|18122.45|18126.82|18126.82|18122.45|18122.45|0
1754054300000|2025-08-01 13:18:20|18113.72|18113.72|18092.74|18092.74|18113.72|18113.72|18092.74|18092.74|0
1754054320000|2025-08-01 13:18:40|18115.1|18115.1|18115.1|18115.1|18115.1|18115.1|18115.1|18115.1|0
1754054410000|2025-08-01 13:20:10|18106.85|18106.85|18106.85|18106.85|18106.85|18106.85|18106.85|18106.85|0
1754054420000|2025-08-01 13:20:20|18103.86|18103.86|18103.86|18103.86|18103.86|18103.86|18103.86|18103.86|0
1754054490000|2025-08-01 13:21:30|18095.61|18095.61|18095.61|18095.61|18095.61|18095.61|18095.61|18095.61|0
1754054510000|2025-08-01 13:21:50|18094.12|18094.12|18094.12|18094.12|18094.12|18094.12|18094.12|18094.12|0
1754054600000|2025-08-01 13:23:20|18068.88|18068.88|18068.88|18068.88|18068.88|18068.88|18068.88|18068.88|0
1754054650000|2025-08-01 13:24:10|18064.51|18064.51|18068.88|18068.88|18068.88|18068.88|18064.51|18064.51|0
1754054710000|2025-08-01 13:25:10|18073.24|18073.24|18073.24|18073.24|18073.24|18073.24|18073.24|18073.24|0
1754054810000|2025-08-01 13:26:50|18070.26|18070.26|18071.75|18071.75|18071.75|18071.75|18070.26|18070.26|0
1754054900000|2025-08-01 13:28:20|18068.76|18068.76|18068.76|18068.76|18068.76|18068.76|18068.76|18068.76|0
1754054910000|2025-08-01 13:28:30|18058.54|18058.54|18063.02|18063.02|18063.02|18063.02|18058.54|18058.54|0
1754054990000|2025-08-01 13:29:50|18060.03|18060.03|18058.54|18058.54|18060.03|18060.03|18058.54|18058.54|0
1754055000000|2025-08-01 13:30:00|18067.27|18067.27|18075.52|18075.52|18077.02|18077.02|18067.27|18067.27|0
1754055030000|2025-08-01 13:30:30|18092.03|18092.03|18092.03|18092.03|18092.03|18092.03|18092.03|18092.03|0
1754055050000|2025-08-01 13:30:50|18050.29|18050.29|18024.03|18024.03|18050.29|18050.29|18024.03|18024.03|0
1754055070000|2025-08-01 13:31:10|18057.05|18057.05|18057.05|18057.05|18057.05|18057.05|18057.05|18057.05|0
1754055080000|2025-08-01 13:31:20|18048.79|18048.79|18043.52|18043.52|18048.79|18048.79|18039.05|18039.05|0
1754055090000|2025-08-01 13:31:30|18034.8|18034.8|17990.54|17990.54|18034.8|18034.8|17990.54|17990.54|0
1754055110000|2025-08-01 13:31:50|18010.94|18010.94|18010.94|18010.94|18010.94|18010.94|18010.94|18010.94|0
1754055120000|2025-08-01 13:32:00|18019.19|18019.19|18019.19|18019.19|18019.19|18019.19|18019.19|18019.19|0
1754055140000|2025-08-01 13:32:20|18010.46|18010.46|18035.23|18035.23|18035.23|18035.23|18010.46|18010.46|0
1754055150000|2025-08-01 13:32:30|18032.24|18032.24|18023.99|18023.99|18032.24|18032.24|18023.99|18023.99|0
1754055160000|2025-08-01 13:32:40|18015.73|18015.73|18007.48|18007.48|18015.73|18015.73|18007.48|18007.48|0
1754055170000|2025-08-01 13:32:50|18003.11|18003.11|18003.11|18003.11|18003.11|18003.11|18003.11|18003.11|0
1754055180000|2025-08-01 13:33:00|17986.6|17986.6|17986.6|17986.6|17986.6|17986.6|17986.6|17986.6|0
1754055190000|2025-08-01 13:33:10|17994.86|17994.86|17986.6|17986.6|17994.86|17994.86|17986.6|17986.6|0
1754055220000|2025-08-01 13:33:40|17982.24|17982.24|17982.24|17982.24|17982.24|17982.24|17982.24|17982.24|0
1754055250000|2025-08-01 13:34:10|17977.87|17977.87|17977.87|17977.87|17977.87|17977.87|17977.87|17977.87|0
1754055270000|2025-08-01 13:34:30|17982.24|17982.24|17982.24|17982.24|17982.24|17982.24|17982.24|17982.24|0
1754055280000|2025-08-01 13:34:40|17980.74|17980.74|17980.74|17980.74|17980.74|17980.74|17980.74|17980.74|0
1754055290000|2025-08-01 13:34:50|17989.47|17989.47|17989.47|17989.47|17989.47|17989.47|17989.47|17989.47|0
1754055300000|2025-08-01 13:35:00|17981.22|17981.22|17981.22|17981.22|17981.22|17981.22|17981.22|17981.22|0
1754055330000|2025-08-01 13:35:30|17976.85|17976.85|17976.85|17976.85|17976.85|17976.85|17976.85|17976.85|0
1754055360000|2025-08-01 13:36:00|17972.49|17972.49|17972.49|17972.49|17972.49|17972.49|17972.49|17972.49|0
1754055370000|2025-08-01 13:36:10|17966.52|17966.52|17966.52|17966.52|17966.52|17966.52|17966.52|17966.52|0
1754055380000|2025-08-01 13:36:20|17925.24|17925.24|17925.24|17925.24|17925.24|17925.24|17925.24|17925.24|0
1754055420000|2025-08-01 13:37:00|17920.88|17920.88|17920.88|17920.88|17920.88|17920.88|17920.88|17920.88|0
1754055440000|2025-08-01 13:37:20|17912.63|17912.63|17899.3|17899.3|17912.63|17912.63|17899.3|17899.3|0
1754055490000|2025-08-01 13:38:10|17903.78|17903.78|17903.78|17903.78|17903.78|17903.78|17903.78|17903.78|0
1754055520000|2025-08-01 13:38:40|17895.53|17895.53|17895.53|17895.53|17895.53|17895.53|17895.53|17895.53|0
1754055540000|2025-08-01 13:39:00|17892.54|17892.54|17892.54|17892.54|17892.54|17892.54|17892.54|17892.54|0
1754055560000|2025-08-01 13:39:20|17858.03|17858.03|17858.03|17858.03|17858.03|17858.03|17858.03|17858.03|0
1754055580000|2025-08-01 13:39:40|17866.29|17866.29|17866.29|17866.29|17866.29|17866.29|17866.29|17866.29|0
1754055600000|2025-08-01 13:40:00|17873.64|17873.64|17912.51|17912.51|17912.51|17912.51|17873.64|17873.64|0
1754055610000|2025-08-01 13:40:10|17921.24|17921.24|17929.97|17929.97|17929.97|17929.97|17921.24|17921.24|0
1754055670000|2025-08-01 13:41:10|17913.46|17913.46|17896.95|17896.95|17913.46|17913.46|17896.95|17896.95|0
1754055680000|2025-08-01 13:41:20|17892.59|17892.59|17892.59|17892.59|17892.59|17892.59|17892.59|17892.59|0
1754055690000|2025-08-01 13:41:30|17888.22|17888.22|17888.22|17888.22|17888.22|17888.22|17888.22|17888.22|0
1754055730000|2025-08-01 13:42:10|17896.48|17896.48|17896.48|17896.48|17896.48|17896.48|17896.48|17896.48|0
1754055760000|2025-08-01 13:42:40|17879.97|17879.97|17879.97|17879.97|17879.97|17879.97|17879.97|17879.97|0
1754055780000|2025-08-01 13:43:00|17888.22|17888.22|17888.22|17888.22|17888.22|17888.22|17888.22|17888.22|0
1754055810000|2025-08-01 13:43:30|17883.86|17883.86|17883.86|17883.86|17883.86|17883.86|17883.86|17883.86|0
1754055860000|2025-08-01 13:44:20|17925.61|17925.61|17933.86|17933.86|17933.86|17933.86|17925.61|17925.61|0
1754055880000|2025-08-01 13:44:40|17936.85|17936.85|17936.85|17936.85|17936.85|17936.85|17936.85|17936.85|0
1754055900000|2025-08-01 13:45:00|17939.83|17939.83|17939.83|17939.83|17939.83|17939.83|17939.83|17939.83|0
1754055940000|2025-08-01 13:45:40|17941.32|17941.32|17941.32|17941.32|17941.32|17941.32|17941.32|17941.32|0
1754055980000|2025-08-01 13:46:20|17936.96|17936.96|17936.96|17936.96|17936.96|17936.96|17936.96|17936.96|0
1754055990000|2025-08-01 13:46:30|17932.48|17932.48|17932.48|17932.48|17932.48|17932.48|17932.48|17932.48|0
1754056010000|2025-08-01 13:46:50|17924.23|17924.23|17924.23|17924.23|17924.23|17924.23|17924.23|17924.23|0
1754056020000|2025-08-01 13:47:00|17919.86|17919.86|17919.86|17919.86|17919.86|17919.86|17919.86|17919.86|0
1754056030000|2025-08-01 13:47:10|17915.5|17915.5|17915.5|17915.5|17915.5|17915.5|17915.5|17915.5|0
1754056050000|2025-08-01 13:47:30|17889.24|17889.24|17889.24|17889.24|17889.24|17889.24|17889.24|17889.24|0
1754056060000|2025-08-01 13:47:40|17884.88|17884.88|17884.88|17884.88|17884.88|17884.88|17884.88|17884.88|0
1754056090000|2025-08-01 13:48:10|17893.6|17893.6|17893.6|17893.6|17893.6|17893.6|17893.6|17893.6|0
1754056110000|2025-08-01 13:48:30|17910.11|17910.11|17914.48|17914.48|17914.48|17914.48|17910.11|17910.11|0
1754056120000|2025-08-01 13:48:40|17918.84|17918.84|17920.34|17920.34|17920.34|17920.34|17918.84|17918.84|0
1754056130000|2025-08-01 13:48:50|17907.72|17907.72|17899.46|17899.46|17907.72|17907.72|17899.46|17899.46|0
1754056170000|2025-08-01 13:49:30|17891.21|17891.21|17882.95|17882.95|17891.21|17891.21|17882.95|17882.95|0
1754056210000|2025-08-01 13:50:10|17903.83|17903.83|17903.83|17903.83|17903.83|17903.83|17903.83|17903.83|0
1754056250000|2025-08-01 13:50:50|17895.57|17895.57|17886.84|17886.84|17895.57|17895.57|17886.84|17886.84|0
1754056260000|2025-08-01 13:51:00|17889.83|17889.83|17889.83|17889.83|17889.83|17889.83|17889.83|17889.83|0
1754056270000|2025-08-01 13:51:10|17891.32|17891.32|17888.34|17888.34|17891.32|17891.32|17888.34|17888.34|0
1754056280000|2025-08-01 13:51:20|17851.86|17851.86|17851.86|17851.86|17851.86|17851.86|17851.86|17851.86|0
1754056330000|2025-08-01 13:52:10|17854.84|17854.84|17854.84|17854.84|17854.84|17854.84|17854.84|17854.84|0
1754056360000|2025-08-01 13:52:40|17871.35|17871.35|17883.07|17883.07|17883.07|17883.07|17871.35|17871.35|0
1754056370000|2025-08-01 13:52:50|17874.81|17874.81|17874.81|17874.81|17874.81|17874.81|17874.81|17874.81|0
1754056520000|2025-08-01 13:55:20|17879.18|17879.18|17887.43|17887.43|17887.43|17887.43|17879.18|17879.18|0
1754056530000|2025-08-01 13:55:30|17879.18|17879.18|17879.18|17879.18|17879.18|17879.18|17879.18|17879.18|0
1754056540000|2025-08-01 13:55:40|17887.91|17887.91|17892.27|17892.27|17892.27|17892.27|17887.91|17887.91|0
1754056570000|2025-08-01 13:56:10|17896.63|17896.63|17896.63|17896.63|17896.63|17896.63|17896.63|17896.63|0
1754056590000|2025-08-01 13:56:30|17892.27|17892.27|17892.27|17892.27|17892.27|17892.27|17892.27|17892.27|0
1754056600000|2025-08-01 13:56:40|17887.91|17887.91|17887.91|17887.91|17887.91|17887.91|17887.91|17887.91|0
1754056620000|2025-08-01 13:57:00|17892.27|17892.27|17892.27|17892.27|17892.27|17892.27|17892.27|17892.27|0
1754056630000|2025-08-01 13:57:10|17917.03|17917.03|17933.11|17933.11|17933.11|17933.11|17917.03|17917.03|0
1754056640000|2025-08-01 13:57:20|17937.48|17937.48|17937.48|17937.48|17937.48|17937.48|17937.48|17937.48|0
1754056660000|2025-08-01 13:57:40|17933.11|17933.11|17933.11|17933.11|17933.11|17933.11|17933.11|17933.11|0
1754056680000|2025-08-01 13:58:00|17934.61|17934.61|17934.61|17934.61|17934.61|17934.61|17934.61|17934.61|0
1754056770000|2025-08-01 13:59:30|17937.59|17937.59|17937.59|17937.59|17937.59|17937.59|17937.59|17937.59|0
1754056800000|2025-08-01 14:00:00|17958.58|17958.58|17964.44|17964.44|17964.44|17964.44|17958.58|17958.58|0
1754056850000|2025-08-01 14:00:50|17977.53|17977.53|17977.53|17977.53|17977.53|17977.53|17977.53|17977.53|0
1754056900000|2025-08-01 14:01:40|17981.89|17981.89|17981.89|17981.89|17981.89|17981.89|17981.89|17981.89|0
1754056920000|2025-08-01 14:02:00|18023.17|18023.17|18006.66|18006.66|18023.17|18023.17|18006.66|18006.66|0
1754056950000|2025-08-01 14:02:30|18015.39|18015.39|18015.39|18015.39|18015.39|18015.39|18015.39|18015.39|0
1754056970000|2025-08-01 14:02:50|17994.51|17994.51|17994.51|17994.51|17994.51|17994.51|17994.51|17994.51|0
1754057050000|2025-08-01 14:04:10|18003.24|18003.24|18041.21|18041.21|18041.21|18041.21|18003.24|18003.24|0
1754057070000|2025-08-01 14:04:30|18032.96|18032.96|18016.45|18016.45|18032.96|18032.96|18016.45|18016.45|0
1754057090000|2025-08-01 14:04:50|18007.72|18007.72|18007.72|18007.72|18007.72|18007.72|18007.72|18007.72|0
1754057100000|2025-08-01 14:05:00|18012.2|18012.2|18012.2|18012.2|18012.2|18012.2|18012.2|18012.2|0
1754057120000|2025-08-01 14:05:20|18003.94|18003.94|17999.58|17999.58|18003.94|18003.94|17999.58|17999.58|0
1754057160000|2025-08-01 14:06:00|17991.33|17991.33|17991.33|17991.33|17991.33|17991.33|17991.33|17991.33|0
1754057190000|2025-08-01 14:06:30|17983.07|17983.07|17983.07|17983.07|17983.07|17983.07|17983.07|17983.07|0
1754057200000|2025-08-01 14:06:40|17974.82|17974.82|17964.59|17964.59|17974.82|17974.82|17964.59|17964.59|0
1754057230000|2025-08-01 14:07:10|17956.34|17956.34|17956.34|17956.34|17956.34|17956.34|17956.34|17956.34|0
1754057240000|2025-08-01 14:07:20|17960.7|17960.7|17988.45|17988.45|17988.45|17988.45|17960.7|17960.7|0
1754057250000|2025-08-01 14:07:30|17997.18|17997.18|18005.44|18005.44|18005.44|18005.44|17997.18|17997.18|0
1754057320000|2025-08-01 14:08:40|18013.69|18013.69|18005.44|18005.44|18013.69|18013.69|18005.44|18005.44|0
1754057340000|2025-08-01 14:09:00|17988.93|17988.93|17988.93|17988.93|17988.93|17988.93|17988.93|17988.93|0
1754057350000|2025-08-01 14:09:10|17984.56|17984.56|17984.56|17984.56|17984.56|17984.56|17984.56|17984.56|0
1754057420000|2025-08-01 14:10:20|18009.33|18009.33|18009.33|18009.33|18009.33|18009.33|18009.33|18009.33|0
1754057440000|2025-08-01 14:10:40|18010.82|18010.82|18010.82|18010.82|18010.82|18010.82|18010.82|18010.82|0
1754057460000|2025-08-01 14:11:00|18002.57|18002.57|18002.57|18002.57|18002.57|18002.57|18002.57|18002.57|0
1754057540000|2025-08-01 14:12:20|17998.2|17998.2|18007.95|18007.95|18007.95|18007.95|17998.2|17998.2|0
1754057550000|2025-08-01 14:12:30|18021.04|18021.04|18046.98|18046.98|18046.98|18046.98|18021.04|18021.04|0
1754057570000|2025-08-01 14:12:50|18063.49|18063.49|18073.24|18073.24|18073.24|18073.24|18063.49|18063.49|0
1754057640000|2025-08-01 14:14:00|18064.99|18064.99|18056.73|18056.73|18064.99|18064.99|18056.73|18056.73|0
1754057670000|2025-08-01 14:14:30|18064.99|18064.99|18064.99|18064.99|18064.99|18064.99|18064.99|18064.99|0
1754057690000|2025-08-01 14:14:50|18060.62|18060.62|18060.62|18060.62|18060.62|18060.62|18060.62|18060.62|0
1754057700000|2025-08-01 14:15:00|18062.11|18062.11|18087.35|18087.35|18087.35|18087.35|18062.11|18062.11|0
1754057720000|2025-08-01 14:15:20|18096.08|18096.08|18096.08|18096.08|18096.08|18096.08|18096.08|18096.08|0
1754057760000|2025-08-01 14:16:00|18112.59|18112.59|18112.59|18112.59|18112.59|18112.59|18112.59|18112.59|0
1754057770000|2025-08-01 14:16:10|18104.34|18104.34|18104.34|18104.34|18104.34|18104.34|18104.34|18104.34|0
1754057780000|2025-08-01 14:16:20|18096.08|18096.08|18096.08|18096.08|18096.08|18096.08|18096.08|18096.08|0
1754057820000|2025-08-01 14:17:00|18128.78|18128.78|18128.78|18128.78|18128.78|18128.78|18128.78|18128.78|0
1754057860000|2025-08-01 14:17:40|18137.51|18137.51|18145.77|18145.77|18145.77|18145.77|18137.51|18137.51|0
1754057880000|2025-08-01 14:18:00|18137.51|18137.51|18137.51|18137.51|18137.51|18137.51|18137.51|18137.51|0
1754057910000|2025-08-01 14:18:30|18154.02|18154.02|18145.77|18145.77|18154.02|18154.02|18145.77|18145.77|0
1754057920000|2025-08-01 14:18:40|18150.13|18150.13|18141.88|18141.88|18150.13|18150.13|18141.88|18141.88|0
1754057950000|2025-08-01 14:19:10|18143.37|18143.37|18144.86|18144.86|18144.86|18144.86|18143.37|18143.37|0
1754057970000|2025-08-01 14:19:30|18143.37|18143.37|18130.28|18130.28|18143.37|18143.37|18128.78|18128.78|0
1754058010000|2025-08-01 14:20:10|18134.64|18134.64|18134.64|18134.64|18134.64|18134.64|18134.64|18134.64|0
1754058070000|2025-08-01 14:21:10|18126.39|18126.39|18106.89|18106.89|18126.39|18126.39|18106.89|18106.89|0
1754058090000|2025-08-01 14:21:30|18111.37|18111.37|18127.88|18127.88|18127.88|18127.88|18111.37|18111.37|0
1754058110000|2025-08-01 14:21:50|18136.13|18136.13|18136.13|18136.13|18136.13|18136.13|18136.13|18136.13|0
1754058120000|2025-08-01 14:22:00|18140.5|18140.5|18144.86|18144.86|18144.86|18144.86|18140.5|18140.5|0
1754058130000|2025-08-01 14:22:10|18149.34|18149.34|18153.71|18153.71|18153.71|18153.71|18149.34|18149.34|0
1754058160000|2025-08-01 14:22:40|18178.47|18178.47|18186.72|18186.72|18186.72|18186.72|18178.47|18178.47|0
1754058190000|2025-08-01 14:23:10|18178.47|18178.47|18178.47|18178.47|18178.47|18178.47|18178.47|18178.47|0
1754058200000|2025-08-01 14:23:20|18170.22|18170.22|18170.22|18170.22|18170.22|18170.22|18170.22|18170.22|0
1754058210000|2025-08-01 14:23:30|18178.94|18178.94|18184.92|18184.92|18184.92|18184.92|18178.94|18178.94|0
1754058220000|2025-08-01 14:23:40|18176.66|18176.66|18180.55|18180.55|18184.92|18184.92|18176.66|18176.66|0
1754058230000|2025-08-01 14:23:50|18172.3|18172.3|18167.82|18167.82|18172.3|18172.3|18167.82|18167.82|0
1754058240000|2025-08-01 14:24:00|18190.18|18190.18|18176.66|18176.66|18190.18|18190.18|18173.68|18173.68|0
1754058250000|2025-08-01 14:24:10|18173.68|18173.68|18169.31|18169.31|18173.68|18173.68|18169.31|18169.31|0
1754058260000|2025-08-01 14:24:20|18167.82|18167.82|18163.34|18163.34|18167.82|18167.82|18163.34|18163.34|0
1754058280000|2025-08-01 14:24:40|18161.85|18161.85|18141.88|18141.88|18161.85|18161.85|18141.88|18141.88|0
1754058310000|2025-08-01 14:25:10|18137.4|18137.4|18137.4|18137.4|18137.4|18137.4|18137.4|18137.4|0
1754058320000|2025-08-01 14:25:20|18120.89|18120.89|18112.16|18112.16|18120.89|18120.89|18112.16|18112.16|0
1754058330000|2025-08-01 14:25:30|18107.8|18107.8|18095.18|18095.18|18107.8|18107.8|18095.18|18095.18|0
1754058340000|2025-08-01 14:25:40|18089.21|18089.21|18070.73|18070.73|18089.21|18089.21|18070.73|18070.73|0
1754058350000|2025-08-01 14:25:50|18066.36|18066.36|18049.85|18049.85|18066.36|18066.36|18049.85|18049.85|0
1754058380000|2025-08-01 14:26:20|18048.36|18048.36|18042.5|18042.5|18048.36|18048.36|18042.5|18042.5|0
1754058390000|2025-08-01 14:26:30|18034.25|18034.25|18034.25|18034.25|18034.25|18034.25|18034.25|18034.25|0
1754058460000|2025-08-01 14:27:40|18050.76|18050.76|18050.76|18050.76|18050.76|18050.76|18042.5|18042.5|0
1754058470000|2025-08-01 14:27:50|18057.52|18057.52|18049.27|18049.27|18057.52|18057.52|18049.27|18049.27|0
1754058480000|2025-08-01 14:28:00|18058|18058|18062.36|18062.36|18062.36|18062.36|18058|18058|0
1754058500000|2025-08-01 14:28:20|18070.62|18070.62|18070.62|18070.62|18070.62|18070.62|18070.62|18070.62|0
1754058510000|2025-08-01 14:28:30|18054.11|18054.11|18054.11|18054.11|18054.11|18054.11|18054.11|18054.11|0
1754058530000|2025-08-01 14:28:50|18062.36|18062.36|18066.72|18066.72|18066.72|18066.72|18062.36|18062.36|0
1754058590000|2025-08-01 14:29:50|18074.98|18074.98|18093.57|18093.57|18093.57|18093.57|18074.98|18074.98|0
1754058600000|2025-08-01 14:30:00|18101.82|18101.82|18101.82|18101.82|18101.82|18101.82|18101.82|18101.82|0
1754058610000|2025-08-01 14:30:10|18097.46|18097.46|18097.46|18097.46|18097.46|18097.46|18097.46|18097.46|0
1754058620000|2025-08-01 14:30:20|18093.1|18093.1|18072.22|18072.22|18093.1|18093.1|18072.22|18072.22|0
1754058630000|2025-08-01 14:30:30|18076.59|18076.59|18089.21|18089.21|18089.21|18089.21|18076.59|18076.59|0
1754058660000|2025-08-01 14:31:00|18080.95|18080.95|18080.95|18080.95|18080.95|18080.95|18080.95|18080.95|0
1754058670000|2025-08-01 14:31:10|18076.59|18076.59|18076.59|18076.59|18076.59|18076.59|18076.59|18076.59|0
1754058680000|2025-08-01 14:31:20|18080.95|18080.95|18080.95|18080.95|18080.95|18080.95|18080.95|18080.95|0
1754058710000|2025-08-01 14:31:50|18072.7|18072.7|18072.7|18072.7|18072.7|18072.7|18072.7|18072.7|0
1754058770000|2025-08-01 14:32:50|18080.95|18080.95|18091.17|18091.17|18091.17|18091.17|18080.95|18080.95|0
1754058780000|2025-08-01 14:33:00|18099.43|18099.43|18099.43|18099.43|18099.43|18099.43|18099.43|18099.43|0
1754058790000|2025-08-01 14:33:10|18103.91|18103.91|18103.91|18103.91|18103.91|18103.91|18103.91|18103.91|0
1754058800000|2025-08-01 14:33:20|18112.63|18112.63|18112.63|18112.63|18112.63|18112.63|18112.63|18112.63|0
1754058820000|2025-08-01 14:33:40|18115.62|18115.62|18121.59|18121.59|18121.59|18121.59|18115.62|18115.62|0
1754058830000|2025-08-01 14:33:50|18120.1|18120.1|18120.1|18120.1|18120.1|18120.1|18120.1|18120.1|0
1754058860000|2025-08-01 14:34:20|18115.73|18115.73|18115.73|18115.73|18115.73|18115.73|18115.73|18115.73|0
1754058870000|2025-08-01 14:34:30|18107.48|18107.48|18076.27|18076.27|18107.48|18107.48|18076.27|18076.27|0
1754058890000|2025-08-01 14:34:50|18092.78|18092.78|18092.78|18092.78|18092.78|18092.78|18092.78|18092.78|0
1754058960000|2025-08-01 14:36:00|18094.27|18094.27|18094.27|18094.27|18094.27|18094.27|18094.27|18094.27|0
1754058970000|2025-08-01 14:36:10|18102.53|18102.53|18102.53|18102.53|18102.53|18102.53|18102.53|18102.53|0
1754059000000|2025-08-01 14:36:40|18094.27|18094.27|18094.27|18094.27|18094.27|18094.27|18094.27|18094.27|0
1754059060000|2025-08-01 14:37:40|18097.26|18097.26|18097.26|18097.26|18097.26|18097.26|18097.26|18097.26|0
1754059090000|2025-08-01 14:38:10|18089|18089|18089|18089|18089|18089|18089|18089|0
1754059100000|2025-08-01 14:38:20|18080.75|18080.75|18080.75|18080.75|18080.75|18080.75|18080.75|18080.75|0
1754059120000|2025-08-01 14:38:40|18077.76|18077.76|18076.27|18076.27|18077.76|18077.76|18076.27|18076.27|0
1754059140000|2025-08-01 14:39:00|18059.76|18059.76|18068.01|18068.01|18068.01|18068.01|18059.76|18059.76|0
1754059150000|2025-08-01 14:39:10|18075.37|18075.37|18075.37|18075.37|18075.37|18075.37|18075.37|18075.37|0
1754059170000|2025-08-01 14:39:30|18084.09|18084.09|18100.6|18100.6|18100.6|18100.6|18084.09|18084.09|0
1754059190000|2025-08-01 14:39:50|18102.1|18102.1|18097.73|18097.73|18102.1|18102.1|18097.73|18097.73|0
1754059200000|2025-08-01 14:40:00|18093.37|18093.37|18093.37|18093.37|18093.37|18093.37|18093.37|18093.37|0
1754059210000|2025-08-01 14:40:10|18090.38|18090.38|18090.38|18090.38|18090.38|18090.38|18090.38|18090.38|0
1754059280000|2025-08-01 14:41:20|18087.4|18087.4|18077.65|18077.65|18087.4|18087.4|18077.65|18077.65|0
1754059320000|2025-08-01 14:42:00|18082.13|18082.13|18082.13|18082.13|18082.13|18082.13|18082.13|18082.13|0
1754059460000|2025-08-01 14:44:20|18098.64|18098.64|18098.64|18098.64|18098.64|18098.64|18098.64|18098.64|0
1754059470000|2025-08-01 14:44:30|18101.62|18101.62|18101.62|18101.62|18101.62|18101.62|18101.62|18101.62|0
1754059480000|2025-08-01 14:44:40|18109.88|18109.88|18109.88|18109.88|18109.88|18109.88|18109.88|18109.88|0
1754059490000|2025-08-01 14:44:50|18112.86|18112.86|18112.86|18112.86|18112.86|18112.86|18112.86|18112.86|0
1754059500000|2025-08-01 14:45:00|18121.12|18121.12|18121.12|18121.12|18121.12|18121.12|18121.12|18121.12|0
1754059550000|2025-08-01 14:45:50|18122.61|18122.61|18131.45|18131.45|18131.45|18131.45|18122.61|18122.61|0
1754059570000|2025-08-01 14:46:10|18127.09|18127.09|18131.45|18131.45|18131.45|18131.45|18127.09|18127.09|0
1754059590000|2025-08-01 14:46:30|18135.82|18135.82|18181.93|18181.93|18181.93|18181.93|18135.82|18135.82|0
1754059620000|2025-08-01 14:47:00|18173.68|18173.68|18164.95|18164.95|18173.68|18173.68|18164.95|18164.95|0
1754059630000|2025-08-01 14:47:10|18163.45|18163.45|18163.45|18163.45|18163.45|18163.45|18163.45|18163.45|0
1754059680000|2025-08-01 14:48:00|18155.2|18155.2|18155.2|18155.2|18155.2|18155.2|18155.2|18155.2|0
1754059800000|2025-08-01 14:50:00|18153.71|18153.71|18136.72|18136.72|18153.71|18153.71|18136.72|18136.72|0
1754059810000|2025-08-01 14:50:10|18132.36|18132.36|18132.36|18132.36|18132.36|18132.36|18132.36|18132.36|0
1754059850000|2025-08-01 14:50:50|18124.1|18124.1|18124.1|18124.1|18124.1|18124.1|18124.1|18124.1|0
1754059910000|2025-08-01 14:51:50|18121.12|18121.12|18104.61|18104.61|18121.12|18121.12|18104.61|18104.61|0
1754059990000|2025-08-01 14:53:10|18112.86|18112.86|18112.86|18112.86|18112.86|18112.86|18112.86|18112.86|0
1754060010000|2025-08-01 14:53:30|18121.12|18121.12|18112.86|18112.86|18121.12|18121.12|18112.86|18112.86|0
1754060060000|2025-08-01 14:54:20|18104.13|18104.13|18104.13|18104.13|18104.13|18104.13|18104.13|18104.13|0
1754060090000|2025-08-01 14:54:50|18101.15|18101.15|18101.15|18101.15|18101.15|18101.15|18101.15|18101.15|0
1754060110000|2025-08-01 14:55:10|18092.89|18092.89|18092.89|18092.89|18092.89|18092.89|18092.89|18092.89|0
1754060140000|2025-08-01 14:55:40|18088.3|18088.3|18089.79|18089.79|18089.79|18089.79|18088.3|18088.3|0
1754060150000|2025-08-01 14:55:50|18094.16|18094.16|18092.67|18092.67|18094.16|18094.16|18092.67|18092.67|0
1754060200000|2025-08-01 14:56:40|18100.92|18100.92|18100.92|18100.92|18100.92|18100.92|18100.92|18100.92|0
1754060230000|2025-08-01 14:57:10|18099.43|18099.43|18099.43|18099.43|18099.43|18099.43|18099.43|18099.43|0
1754060270000|2025-08-01 14:57:50|18107.68|18107.68|18107.68|18107.68|18107.68|18107.68|18107.68|18107.68|0
1754060290000|2025-08-01 14:58:10|18110.67|18110.67|18110.67|18110.67|18110.67|18110.67|18110.67|18110.67|0
1754060300000|2025-08-01 14:58:20|18109.17|18109.17|18109.17|18109.17|18109.17|18109.17|18109.17|18109.17|0
1754060310000|2025-08-01 14:58:30|18092.67|18092.67|18092.67|18092.67|18092.67|18092.67|18092.67|18092.67|0
1754060330000|2025-08-01 14:58:50|18091.17|18091.17|18091.17|18091.17|18091.17|18091.17|18091.17|18091.17|0
1754060410000|2025-08-01 15:00:10|18092.67|18092.67|18092.67|18092.67|18092.67|18092.67|18092.67|18092.67|0
1754060430000|2025-08-01 15:00:30|18084.41|18084.41|18081.43|18081.43|18084.41|18084.41|18081.43|18081.43|0
1754060440000|2025-08-01 15:00:40|18077.06|18077.06|18077.06|18077.06|18077.06|18077.06|18077.06|18077.06|0
1754060450000|2025-08-01 15:00:50|18060.55|18060.55|18060.55|18060.55|18060.55|18060.55|18060.55|18060.55|0
1754060460000|2025-08-01 15:01:00|18068.81|18068.81|18068.81|18068.81|18068.81|18068.81|18068.81|18068.81|0
1754060470000|2025-08-01 15:01:10|18064.44|18064.44|18064.44|18064.44|18064.44|18064.44|18064.44|18064.44|0
1754060480000|2025-08-01 15:01:20|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|0
1754060490000|2025-08-01 15:01:30|18056.19|18056.19|18056.19|18056.19|18056.19|18056.19|18056.19|18056.19|0
1754060510000|2025-08-01 15:01:50|18054.69|18054.69|18054.69|18054.69|18054.69|18054.69|18054.69|18054.69|0
1754060580000|2025-08-01 15:03:00|18062.95|18062.95|18062.95|18062.95|18062.95|18062.95|18062.95|18062.95|0
1754060630000|2025-08-01 15:03:50|18093.57|18093.57|18086.81|18086.81|18093.57|18093.57|18086.81|18086.81|0
1754060710000|2025-08-01 15:05:10|18083.82|18083.82|18083.82|18083.82|18083.82|18083.82|18083.82|18083.82|0
1754060730000|2025-08-01 15:05:30|18079.46|18079.46|18079.46|18079.46|18079.46|18079.46|18079.46|18079.46|0
1754060740000|2025-08-01 15:05:40|18083.82|18083.82|18083.82|18083.82|18083.82|18083.82|18083.82|18083.82|0
1754060760000|2025-08-01 15:06:00|18095.06|18095.06|18095.06|18095.06|18098.05|18098.05|18095.06|18095.06|0
1754060780000|2025-08-01 15:06:20|18099.43|18099.43|18103.79|18103.79|18103.79|18103.79|18099.43|18099.43|0
1754060790000|2025-08-01 15:06:30|18106.78|18106.78|18106.78|18106.78|18106.78|18106.78|18106.78|18106.78|0
1754060820000|2025-08-01 15:07:00|18111.14|18111.14|18111.14|18111.14|18111.14|18111.14|18111.14|18111.14|0
1754060840000|2025-08-01 15:07:20|18106.78|18106.78|18106.78|18106.78|18106.78|18106.78|18106.78|18106.78|0
1754060880000|2025-08-01 15:08:00|18102.3|18102.3|18102.3|18102.3|18102.3|18102.3|18102.3|18102.3|0
1754060900000|2025-08-01 15:08:20|18103.79|18103.79|18103.79|18103.79|18103.79|18103.79|18103.79|18103.79|0
1754060950000|2025-08-01 15:09:10|18112.05|18112.05|18120.3|18120.3|18120.3|18120.3|18112.05|18112.05|0
1754060980000|2025-08-01 15:09:40|18118.81|18118.81|18118.81|18118.81|18118.81|18118.81|18118.81|18118.81|0
1754061010000|2025-08-01 15:10:10|18121.79|18121.79|18124.78|18124.78|18124.78|18124.78|18121.79|18121.79|0
1754061030000|2025-08-01 15:10:30|18130.64|18130.64|18135|18135|18135|18135|18130.64|18130.64|0
1754061040000|2025-08-01 15:10:40|18137.99|18137.99|18137.99|18137.99|18137.99|18137.99|18137.99|18137.99|0
1754061050000|2025-08-01 15:10:50|18142.35|18142.35|18163.34|18163.34|18163.34|18163.34|18142.35|18142.35|0
1754061070000|2025-08-01 15:11:10|18155.08|18155.08|18155.08|18155.08|18155.08|18155.08|18155.08|18155.08|0
1754061090000|2025-08-01 15:11:30|18163.34|18163.34|18142.47|18142.47|18163.34|18163.34|18142.47|18142.47|0
1754061100000|2025-08-01 15:11:40|18138.1|18138.1|18142.47|18142.47|18142.47|18142.47|18136.61|18136.61|0
1754061170000|2025-08-01 15:12:50|18141.09|18141.09|18138.1|18138.1|18141.09|18141.09|18138.1|18138.1|0
1754061240000|2025-08-01 15:14:00|18136.61|18136.61|18136.61|18136.61|18136.61|18136.61|18136.61|18136.61|0
1754061270000|2025-08-01 15:14:30|18126.86|18126.86|18126.86|18126.86|18126.86|18126.86|18126.86|18126.86|0
1754061280000|2025-08-01 15:14:40|18135.12|18135.12|18135.12|18135.12|18135.12|18135.12|18135.12|18135.12|0
1754061290000|2025-08-01 15:14:50|18126.86|18126.86|18126.86|18126.86|18126.86|18126.86|18126.86|18126.86|0
1754061330000|2025-08-01 15:15:30|18135.12|18135.12|18135.12|18135.12|18135.12|18135.12|18135.12|18135.12|0
1754061360000|2025-08-01 15:16:00|18126.86|18126.86|18122.5|18122.5|18126.86|18126.86|18122.5|18122.5|0
1754061370000|2025-08-01 15:16:10|18119.51|18119.51|18119.51|18119.51|18119.51|18119.51|18119.51|18119.51|0
1754061410000|2025-08-01 15:16:50|18112.75|18112.75|18108.38|18108.38|18112.75|18112.75|18108.38|18108.38|0
1754061440000|2025-08-01 15:17:20|18106.89|18106.89|18106.89|18106.89|18106.89|18106.89|18106.89|18106.89|0
1754061460000|2025-08-01 15:17:40|18108.38|18108.38|18108.38|18108.38|18108.38|18108.38|18108.38|18108.38|0
1754061470000|2025-08-01 15:17:50|18106.89|18106.89|18106.89|18106.89|18106.89|18106.89|18106.89|18106.89|0
1754061490000|2025-08-01 15:18:10|18102.53|18102.53|18102.53|18102.53|18102.53|18102.53|18102.53|18102.53|0
1754061500000|2025-08-01 15:18:20|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|0
1754061620000|2025-08-01 15:20:20|18105.51|18105.51|18105.51|18105.51|18105.51|18105.51|18105.51|18105.51|0
1754061640000|2025-08-01 15:20:40|18101.15|18101.15|18101.15|18101.15|18101.15|18101.15|18101.15|18101.15|0
1754061680000|2025-08-01 15:21:20|18098.16|18098.16|18098.16|18098.16|18098.16|18098.16|18098.16|18098.16|0
1754061710000|2025-08-01 15:21:50|18089.91|18089.91|18074.3|18074.3|18089.91|18089.91|18074.3|18074.3|0
1754061720000|2025-08-01 15:22:00|18069.94|18069.94|18069.94|18069.94|18069.94|18069.94|18069.94|18069.94|0
1754061740000|2025-08-01 15:22:20|18065.57|18065.57|18064.08|18064.08|18065.57|18065.57|18064.08|18064.08|0
1754061780000|2025-08-01 15:23:00|18065.57|18065.57|18065.57|18065.57|18065.57|18065.57|18065.57|18065.57|0
1754061790000|2025-08-01 15:23:10|18073.83|18073.83|18073.83|18073.83|18073.83|18073.83|18073.83|18073.83|0
1754061810000|2025-08-01 15:23:30|18078.19|18078.19|18078.19|18078.19|18078.19|18078.19|18078.19|18078.19|0
1754061830000|2025-08-01 15:23:50|18086.45|18086.45|18084.95|18084.95|18086.45|18086.45|18084.95|18084.95|0
1754061850000|2025-08-01 15:24:10|18083.46|18083.46|18083.46|18083.46|18083.46|18083.46|18083.46|18083.46|0
1754061910000|2025-08-01 15:25:10|18075.21|18075.21|18075.21|18075.21|18075.21|18075.21|18075.21|18075.21|0
1754061930000|2025-08-01 15:25:30|18083.46|18083.46|18066.95|18066.95|18083.46|18083.46|18066.95|18066.95|0
1754061950000|2025-08-01 15:25:50|18062.59|18062.59|18062.59|18062.59|18062.59|18062.59|18062.59|18062.59|0
1754061960000|2025-08-01 15:26:00|18070.84|18070.84|18070.84|18070.84|18070.84|18070.84|18070.84|18070.84|0
1754062040000|2025-08-01 15:27:20|18069.35|18069.35|18069.35|18069.35|18069.35|18069.35|18069.35|18069.35|0
1754062050000|2025-08-01 15:27:30|18073.83|18073.83|18073.83|18073.83|18073.83|18073.83|18073.83|18073.83|0
1754062060000|2025-08-01 15:27:40|18078.19|18078.19|18090.81|18090.81|18090.81|18090.81|18078.19|18078.19|0
1754062080000|2025-08-01 15:28:00|18086.45|18086.45|18086.45|18086.45|18086.45|18086.45|18086.45|18086.45|0
1754062130000|2025-08-01 15:28:50|18084.95|18084.95|18083.46|18083.46|18084.95|18084.95|18083.46|18083.46|0
1754062140000|2025-08-01 15:29:00|18079.1|18079.1|18079.1|18079.1|18079.1|18079.1|18074.73|18074.73|0
1754062180000|2025-08-01 15:29:40|18087.35|18087.35|18087.35|18087.35|18087.35|18087.35|18087.35|18087.35|0
1754291740000|2025-08-04 07:15:40|17961.24|17961.24|17961.24|17961.24|17961.24|17961.24|17961.24|17961.24|0
1754291780000|2025-08-04 07:16:20|17956.87|17956.87|17956.87|17956.87|17956.87|17956.87|17956.87|17956.87|0
1754291790000|2025-08-04 07:16:30|17940.36|17940.36|17940.36|17940.36|17940.36|17940.36|17940.36|17940.36|0
1754291840000|2025-08-04 07:17:20|17948.62|17948.62|17948.62|17948.62|17948.62|17948.62|17948.62|17948.62|0
1754291950000|2025-08-04 07:19:10|17939.89|17939.89|17939.89|17939.89|17939.89|17939.89|17939.89|17939.89|0
1754292040000|2025-08-04 07:20:40|17948.62|17948.62|17948.62|17948.62|17948.62|17948.62|17948.62|17948.62|0
1754292430000|2025-08-04 07:27:10|17951.6|17951.6|17947.12|17947.12|17951.6|17951.6|17947.12|17947.12|0
1754292470000|2025-08-04 07:27:50|17964.58|17964.58|17964.58|17964.58|17964.58|17964.58|17964.58|17964.58|0
1754292480000|2025-08-04 07:28:00|17968.95|17968.95|17999.5|17999.5|17999.5|17999.5|17968.95|17968.95|0
1754292500000|2025-08-04 07:28:20|18005.47|18005.47|18005.47|18005.47|18005.47|18005.47|18005.47|18005.47|0
1754292620000|2025-08-04 07:30:20|17992.38|17992.38|17992.38|17992.38|17992.38|17992.38|17992.38|17992.38|0
1754292630000|2025-08-04 07:30:30|17983.65|17983.65|17974.92|17974.92|17983.65|17983.65|17974.92|17974.92|0
1754293030000|2025-08-04 07:37:10|17979.28|17979.28|17979.28|17979.28|17979.28|17979.28|17979.28|17979.28|0
1754293200000|2025-08-04 07:40:00|18004.52|18004.52|18004.52|18004.52|18004.52|18004.52|18004.52|18004.52|0
1754293210000|2025-08-04 07:40:10|18007.51|18007.51|18045.84|18045.84|18045.84|18045.84|18007.51|18007.51|0
1754293220000|2025-08-04 07:40:20|18048.82|18048.82|18057.08|18057.08|18057.08|18057.08|18048.82|18048.82|0
1754293270000|2025-08-04 07:41:10|18075.08|18075.08|18072.1|18072.1|18075.08|18075.08|18072.1|18072.1|0
1754293280000|2025-08-04 07:41:20|18080.35|18080.35|18080.35|18080.35|18080.35|18080.35|18080.35|18080.35|0
1754293320000|2025-08-04 07:42:00|18083.34|18083.34|18102.29|18102.29|18102.29|18102.29|18083.34|18083.34|0
1754293330000|2025-08-04 07:42:10|18110.54|18110.54|18110.54|18110.54|18110.54|18110.54|18110.54|18110.54|0
1754293340000|2025-08-04 07:42:20|18102.29|18102.29|18102.29|18102.29|18102.29|18102.29|18102.29|18102.29|0
1754293350000|2025-08-04 07:42:30|18110.54|18110.54|18110.54|18110.54|18110.54|18110.54|18110.54|18110.54|0
1754293360000|2025-08-04 07:42:40|18112.03|18112.03|18120.76|18120.76|18120.76|18120.76|18112.03|18112.03|0
1754293390000|2025-08-04 07:43:10|18123.75|18123.75|18123.75|18123.75|18123.75|18123.75|18123.75|18123.75|0
1754293430000|2025-08-04 07:43:50|18128.11|18128.11|18128.11|18128.11|18128.11|18128.11|18128.11|18128.11|0
1754293450000|2025-08-04 07:44:10|18123.75|18123.75|18123.75|18123.75|18123.75|18123.75|18123.75|18123.75|0
1754293490000|2025-08-04 07:44:50|18120.76|18120.76|18107.67|18107.67|18120.76|18120.76|18107.67|18107.67|0
1754293580000|2025-08-04 07:46:20|18110.66|18110.66|18110.66|18110.66|18110.66|18110.66|18110.66|18110.66|0
1754293610000|2025-08-04 07:46:50|18109.16|18109.16|18109.16|18109.16|18109.16|18109.16|18109.16|18109.16|0
1754293620000|2025-08-04 07:47:00|18106.18|18106.18|18106.18|18106.18|18106.18|18106.18|18106.18|18106.18|0
1754293630000|2025-08-04 07:47:10|18104.68|18104.68|18104.68|18104.68|18104.68|18104.68|18104.68|18104.68|0
1754293640000|2025-08-04 07:47:20|18107.67|18107.67|18107.67|18107.67|18107.67|18107.67|18107.67|18107.67|0
1754293680000|2025-08-04 07:48:00|18112.03|18112.03|18112.03|18112.03|18112.03|18112.03|18112.03|18112.03|0
1754293740000|2025-08-04 07:49:00|18113.53|18113.53|18113.53|18113.53|18113.53|18113.53|18113.53|18113.53|0
1754293900000|2025-08-04 07:51:40|18115.02|18115.02|18115.02|18115.02|18115.02|18115.02|18115.02|18115.02|0
1754293920000|2025-08-04 07:52:00|18113.53|18113.53|18113.53|18113.53|18113.53|18113.53|18113.53|18113.53|0
1754294130000|2025-08-04 07:55:30|18121.78|18121.78|18121.78|18121.78|18121.78|18121.78|18121.78|18121.78|0
1754294180000|2025-08-04 07:56:20|18126.26|18126.26|18126.26|18126.26|18126.26|18126.26|18126.26|18126.26|0
1754294400000|2025-08-04 08:00:00|18134.51|18134.51|18131.53|18131.53|18134.51|18134.51|18131.53|18131.53|0
1754294560000|2025-08-04 08:02:40|18140.26|18140.26|18140.26|18140.26|18140.26|18140.26|18140.26|18140.26|0
1754294570000|2025-08-04 08:02:50|18131.53|18131.53|18131.53|18131.53|18131.53|18131.53|18131.53|18131.53|0
1754294600000|2025-08-04 08:03:20|18122.8|18122.8|18122.8|18122.8|18122.8|18122.8|18122.8|18122.8|0
1754294720000|2025-08-04 08:05:20|18135.89|18135.89|18138.88|18138.88|18138.88|18138.88|18135.89|18135.89|0
1754294740000|2025-08-04 08:05:40|18147.13|18147.13|18147.13|18147.13|18147.13|18147.13|18147.13|18147.13|0
1754294750000|2025-08-04 08:05:50|18148.63|18148.63|18148.63|18148.63|18148.63|18148.63|18148.63|18148.63|0
1754294760000|2025-08-04 08:06:00|18145.64|18145.64|18145.64|18145.64|18145.64|18145.64|18145.64|18145.64|0
1754294890000|2025-08-04 08:08:10|18142.66|18142.66|18142.66|18142.66|18142.66|18142.66|18142.66|18142.66|0
1754294900000|2025-08-04 08:08:20|18141.16|18141.16|18141.16|18141.16|18141.16|18141.16|18141.16|18141.16|0
1754294910000|2025-08-04 08:08:30|18142.66|18142.66|18142.66|18142.66|18142.66|18142.66|18142.66|18142.66|0
1754295000000|2025-08-04 08:10:00|18147.02|18147.02|18147.02|18147.02|18147.02|18147.02|18147.02|18147.02|0
1754295040000|2025-08-04 08:10:40|18155.75|18155.75|18155.75|18155.75|18155.75|18155.75|18155.75|18155.75|0
1754295110000|2025-08-04 08:11:50|18157.24|18157.24|18158.73|18158.73|18158.73|18158.73|18157.24|18157.24|0
1754295200000|2025-08-04 08:13:20|18164.71|18164.71|18164.71|18164.71|18164.71|18164.71|18164.71|18164.71|0
1754295340000|2025-08-04 08:15:40|18181.22|18181.22|18181.22|18181.22|18181.22|18181.22|18181.22|18181.22|0
1754295470000|2025-08-04 08:17:50|18207.4|18207.4|18207.4|18207.4|18207.4|18207.4|18207.4|18207.4|0
1754295500000|2025-08-04 08:18:20|18208.9|18208.9|18208.9|18208.9|18208.9|18208.9|18208.9|18208.9|0
1754295740000|2025-08-04 08:22:20|18200.64|18200.64|18200.64|18200.64|18200.64|18200.64|18200.64|18200.64|0
1754295750000|2025-08-04 08:22:30|18208.9|18208.9|18208.9|18208.9|18208.9|18208.9|18208.9|18208.9|0
1754295850000|2025-08-04 08:24:10|18217.15|18217.15|18217.15|18217.15|18217.15|18217.15|18217.15|18217.15|0
1754295870000|2025-08-04 08:24:30|18221.51|18221.51|18221.51|18221.51|18221.51|18221.51|18221.51|18221.51|0
1754295930000|2025-08-04 08:25:30|18225.88|18225.88|18225.88|18225.88|18225.88|18225.88|18225.88|18225.88|0
1754295960000|2025-08-04 08:26:00|18230.24|18230.24|18230.24|18230.24|18230.24|18230.24|18230.24|18230.24|0
1754296040000|2025-08-04 08:27:20|18238.5|18238.5|18238.5|18238.5|18238.5|18238.5|18238.5|18238.5|0
1754296060000|2025-08-04 08:27:40|18239.99|18239.99|18239.99|18239.99|18239.99|18239.99|18239.99|18239.99|0
1754296070000|2025-08-04 08:27:50|18241.48|18241.48|18241.48|18241.48|18241.48|18241.48|18241.48|18241.48|0
1754296100000|2025-08-04 08:28:20|18245.85|18245.85|18241.48|18241.48|18245.85|18245.85|18241.48|18241.48|0
1754296130000|2025-08-04 08:28:50|18232.76|18232.76|18219.66|18219.66|18232.76|18232.76|18219.66|18219.66|0
1754296140000|2025-08-04 08:29:00|18218.17|18218.17|18218.17|18218.17|18218.17|18218.17|18218.17|18218.17|0
1754296160000|2025-08-04 08:29:20|18226.42|18226.42|18226.42|18226.42|18226.42|18226.42|18226.42|18226.42|0
1754296300000|2025-08-04 08:31:40|18235.15|18235.15|18235.15|18235.15|18235.15|18235.15|18235.15|18235.15|0
1754296350000|2025-08-04 08:32:30|18230.79|18230.79|18230.79|18230.79|18230.79|18230.79|18230.79|18230.79|0
1754296550000|2025-08-04 08:35:50|18239.04|18239.04|18239.04|18239.04|18239.04|18239.04|18239.04|18239.04|0
1754296680000|2025-08-04 08:38:00|18247.77|18247.77|18247.77|18247.77|18247.77|18247.77|18247.77|18247.77|0
1754296800000|2025-08-04 08:40:00|18234.68|18234.68|18234.68|18234.68|18234.68|18234.68|18234.68|18234.68|0
1754296960000|2025-08-04 08:42:40|18236.17|18236.17|18236.17|18236.17|18236.17|18236.17|18236.17|18236.17|0
1754296970000|2025-08-04 08:42:50|18239.16|18239.16|18239.16|18239.16|18239.16|18239.16|18239.16|18239.16|0
1754297250000|2025-08-04 08:47:30|18234.79|18234.79|18234.79|18234.79|18234.79|18234.79|18234.79|18234.79|0
1754297320000|2025-08-04 08:48:40|18230.43|18230.43|18230.43|18230.43|18230.43|18230.43|18230.43|18230.43|0
1754297330000|2025-08-04 08:48:50|18226.06|18226.06|18226.06|18226.06|18226.06|18226.06|18226.06|18226.06|0
1754297340000|2025-08-04 08:49:00|18223.08|18223.08|18223.08|18223.08|18223.08|18223.08|18223.08|18223.08|0
1754297480000|2025-08-04 08:51:20|18227.44|18227.44|18227.44|18227.44|18227.44|18227.44|18227.44|18227.44|0
1754297590000|2025-08-04 08:53:10|18224.46|18224.46|18224.46|18224.46|18224.46|18224.46|18224.46|18224.46|0
1754297840000|2025-08-04 08:57:20|18228.82|18228.82|18228.82|18228.82|18228.82|18228.82|18228.82|18228.82|0
1754297860000|2025-08-04 08:57:40|18220.57|18220.57|18220.57|18220.57|18220.57|18220.57|18220.57|18220.57|0
1754297890000|2025-08-04 08:58:10|18219.07|18219.07|18219.07|18219.07|18219.07|18219.07|18219.07|18219.07|0
1754297930000|2025-08-04 08:58:50|18227.33|18227.33|18227.33|18227.33|18227.33|18227.33|18227.33|18227.33|0
1754297950000|2025-08-04 08:59:10|18235.58|18235.58|18235.58|18235.58|18235.58|18235.58|18235.58|18235.58|0
1754298050000|2025-08-04 09:00:50|18234.09|18234.09|18238.57|18238.57|18238.57|18238.57|18232.6|18232.6|0
1754298070000|2025-08-04 09:01:10|18243.05|18243.05|18243.05|18243.05|18243.05|18243.05|18243.05|18243.05|0
1754298090000|2025-08-04 09:01:30|18251.3|18251.3|18251.3|18251.3|18251.3|18251.3|18251.3|18251.3|0
1754298140000|2025-08-04 09:02:20|18260.03|18260.03|18260.03|18260.03|18260.03|18260.03|18260.03|18260.03|0
1754298160000|2025-08-04 09:02:40|18264.4|18264.4|18264.4|18264.4|18264.4|18264.4|18264.4|18264.4|0
1754298180000|2025-08-04 09:03:00|18259.92|18259.92|18259.92|18259.92|18259.92|18259.92|18259.92|18259.92|0
1754298270000|2025-08-04 09:04:30|18256.93|18256.93|18256.93|18256.93|18256.93|18256.93|18256.93|18256.93|0
1754298280000|2025-08-04 09:04:40|18258.42|18258.42|18258.42|18258.42|18258.42|18258.42|18258.42|18258.42|0
1754298370000|2025-08-04 09:06:10|18266.68|18266.68|18266.68|18266.68|18266.68|18266.68|18266.68|18266.68|0
1754298480000|2025-08-04 09:08:00|18275.41|18275.41|18275.41|18275.41|18275.41|18275.41|18275.41|18275.41|0
1754298690000|2025-08-04 09:11:30|18266.68|18266.68|18262.31|18262.31|18266.68|18266.68|18262.31|18262.31|0
1754298850000|2025-08-04 09:14:10|18270.57|18270.57|18270.57|18270.57|18270.57|18270.57|18270.57|18270.57|0
1754298990000|2025-08-04 09:16:30|18279.3|18279.3|18279.3|18279.3|18279.3|18279.3|18279.3|18279.3|0
1754299160000|2025-08-04 09:19:20|18283.78|18283.78|18283.78|18283.78|18283.78|18283.78|18283.78|18283.78|0
1754299210000|2025-08-04 09:20:10|18288.14|18288.14|18288.14|18288.14|18288.14|18288.14|18288.14|18288.14|0
1754299230000|2025-08-04 09:20:30|18283.78|18283.78|18283.78|18283.78|18283.78|18283.78|18283.78|18283.78|0
1754299630000|2025-08-04 09:27:10|18296.87|18296.87|18308.7|18308.7|18308.7|18308.7|18296.87|18296.87|0
1754299660000|2025-08-04 09:27:40|18317.43|18317.43|18313.06|18313.06|18317.43|18317.43|18313.06|18313.06|0
1754299670000|2025-08-04 09:27:50|18314.56|18314.56|18314.56|18314.56|18314.56|18314.56|18314.56|18314.56|0
1754299750000|2025-08-04 09:29:10|18310.19|18310.19|18310.19|18310.19|18310.19|18310.19|18310.19|18310.19|0
1754299810000|2025-08-04 09:30:10|18314.67|18314.67|18317.66|18317.66|18317.66|18317.66|18314.67|18314.67|0
1754299820000|2025-08-04 09:30:20|18322.13|18322.13|18326.5|18326.5|18326.5|18326.5|18322.13|18322.13|0
1754299880000|2025-08-04 09:31:20|18307.09|18307.09|18319.03|18319.03|18319.03|18319.03|18307.09|18307.09|0
1754299890000|2025-08-04 09:31:30|18320.53|18320.53|18320.53|18320.53|18320.53|18320.53|18320.53|18320.53|0
1754299900000|2025-08-04 09:31:40|18322.02|18322.02|18338.53|18338.53|18338.53|18338.53|18322.02|18322.02|0
1754300170000|2025-08-04 09:36:10|18342.89|18342.89|18342.89|18342.89|18342.89|18342.89|18342.89|18342.89|0
1754300370000|2025-08-04 09:39:30|18341.4|18341.4|18341.4|18341.4|18341.4|18341.4|18341.4|18341.4|0
1754300450000|2025-08-04 09:40:50|18344.39|18344.39|18339.91|18339.91|18344.39|18344.39|18339.91|18339.91|0
1754300460000|2025-08-04 09:41:00|18345.88|18345.88|18345.88|18345.88|18345.88|18345.88|18345.88|18345.88|0
1754300470000|2025-08-04 09:41:10|18342.89|18342.89|18339.91|18339.91|18342.89|18342.89|18339.91|18339.91|0
1754300500000|2025-08-04 09:41:40|18356.42|18356.42|18356.42|18356.42|18356.42|18356.42|18356.42|18356.42|0
1754300530000|2025-08-04 09:42:10|18359.4|18359.4|18359.4|18359.4|18359.4|18359.4|18359.4|18359.4|0
1754300590000|2025-08-04 09:43:10|18363.77|18363.77|18363.77|18363.77|18363.77|18363.77|18363.77|18363.77|0
1754300610000|2025-08-04 09:43:30|18372.02|18372.02|18375.01|18375.01|18375.01|18375.01|18372.02|18372.02|0
1754300620000|2025-08-04 09:43:40|18383.26|18383.26|18383.26|18383.26|18383.26|18383.26|18383.26|18383.26|0
1754300630000|2025-08-04 09:43:50|18387.63|18387.63|18395.88|18395.88|18395.88|18395.88|18387.63|18387.63|0
1754300660000|2025-08-04 09:44:20|18398.87|18398.87|18394.39|18394.39|18398.87|18398.87|18394.39|18394.39|0
1754300710000|2025-08-04 09:45:10|18402.64|18402.64|18411.37|18411.37|18411.37|18411.37|18402.64|18402.64|0
1754300720000|2025-08-04 09:45:20|18415.74|18415.74|18415.74|18415.74|18415.74|18415.74|18415.74|18415.74|0
1754300730000|2025-08-04 09:45:30|18418.72|18418.72|18418.72|18418.72|18418.72|18418.72|18418.72|18418.72|0
1754300870000|2025-08-04 09:47:50|18414.36|18414.36|18414.36|18414.36|18414.36|18414.36|18414.36|18414.36|0
1754300900000|2025-08-04 09:48:20|18409.99|18409.99|18409.99|18409.99|18409.99|18409.99|18409.99|18409.99|0
1754301000000|2025-08-04 09:50:00|18418.25|18418.25|18418.25|18418.25|18418.25|18418.25|18418.25|18418.25|0
1754301050000|2025-08-04 09:50:50|18413.88|18413.88|18413.88|18413.88|18413.88|18413.88|18413.88|18413.88|0
1754301070000|2025-08-04 09:51:10|18409.52|18409.52|18409.52|18409.52|18409.52|18409.52|18409.52|18409.52|0
1754301080000|2025-08-04 09:51:20|18405.16|18405.16|18405.16|18405.16|18405.16|18405.16|18405.16|18405.16|0
1754301140000|2025-08-04 09:52:20|18406.65|18406.65|18406.65|18406.65|18406.65|18406.65|18406.65|18406.65|0
1754301150000|2025-08-04 09:52:30|18408.14|18408.14|18408.14|18408.14|18408.14|18408.14|18408.14|18408.14|0
1754301180000|2025-08-04 09:53:00|18411.13|18411.13|18411.13|18411.13|18411.13|18411.13|18411.13|18411.13|0
1754301210000|2025-08-04 09:53:30|18412.62|18412.62|18412.62|18412.62|18412.62|18412.62|18412.62|18412.62|0
1754301240000|2025-08-04 09:54:00|18414.11|18414.11|18414.11|18414.11|18414.11|18414.11|18414.11|18414.11|0
1754301270000|2025-08-04 09:54:30|18405.86|18405.86|18405.86|18405.86|18405.86|18405.86|18405.86|18405.86|0
1754301380000|2025-08-04 09:56:20|18410.22|18410.22|18410.22|18410.22|18410.22|18410.22|18410.22|18410.22|0
1754301520000|2025-08-04 09:58:40|18401.27|18401.27|18401.27|18401.27|18401.27|18401.27|18401.27|18401.27|0
1754301670000|2025-08-04 10:01:10|18407.24|18407.24|18407.24|18407.24|18407.24|18407.24|18407.24|18407.24|0
1754301700000|2025-08-04 10:01:40|18402.87|18402.87|18402.87|18402.87|18402.87|18402.87|18402.87|18402.87|0
1754301910000|2025-08-04 10:05:10|18407.24|18407.24|18407.24|18407.24|18407.24|18407.24|18407.24|18407.24|0
1754301930000|2025-08-04 10:05:30|18408.73|18408.73|18408.73|18408.73|18408.73|18408.73|18408.73|18408.73|0
1754301950000|2025-08-04 10:05:50|18413.09|18413.09|18413.09|18413.09|18413.09|18413.09|18413.09|18413.09|0
1754301970000|2025-08-04 10:06:10|18421.35|18421.35|18425.83|18425.83|18425.83|18425.83|18421.35|18421.35|0
1754301990000|2025-08-04 10:06:30|18428.81|18428.81|18428.81|18428.81|18428.81|18428.81|18428.81|18428.81|0
1754302250000|2025-08-04 10:10:50|18419.86|18419.86|18419.86|18419.86|18419.86|18419.86|18419.86|18419.86|0
1754302290000|2025-08-04 10:11:30|18415.49|18415.49|18415.49|18415.49|18415.49|18415.49|18415.49|18415.49|0
1754302310000|2025-08-04 10:11:50|18419.97|18419.97|18419.97|18419.97|18419.97|18419.97|18419.97|18419.97|0
1754302380000|2025-08-04 10:13:00|18422.95|18422.95|18422.95|18422.95|18422.95|18422.95|18422.95|18422.95|0
1754302470000|2025-08-04 10:14:30|18431.21|18431.21|18425.47|18425.47|18434.2|18434.2|18425.47|18425.47|0
1754302540000|2025-08-04 10:15:40|18417.21|18417.21|18417.21|18417.21|18417.21|18417.21|18417.21|18417.21|0
1754302570000|2025-08-04 10:16:10|18415.72|18415.72|18415.72|18415.72|18415.72|18415.72|18415.72|18415.72|0
1754302610000|2025-08-04 10:16:50|18407.46|18407.46|18407.46|18407.46|18407.46|18407.46|18407.46|18407.46|0
1754302670000|2025-08-04 10:17:50|18402.99|18402.99|18402.99|18402.99|18402.99|18402.99|18402.99|18402.99|0
1754302710000|2025-08-04 10:18:30|18407.46|18407.46|18407.46|18407.46|18407.46|18407.46|18407.46|18407.46|0
1754302910000|2025-08-04 10:21:50|18395.52|18395.52|18395.52|18395.52|18395.52|18395.52|18395.52|18395.52|0
1754303130000|2025-08-04 10:25:30|18370.76|18370.76|18370.76|18370.76|18370.76|18370.76|18370.76|18370.76|0
1754303140000|2025-08-04 10:25:40|18354.68|18354.68|18354.68|18354.68|18354.68|18354.68|18354.68|18354.68|0
1754303160000|2025-08-04 10:26:00|18350.31|18350.31|18350.31|18350.31|18350.31|18350.31|18350.31|18350.31|0
1754303170000|2025-08-04 10:26:10|18333.8|18333.8|18333.8|18333.8|18333.8|18333.8|18333.8|18333.8|0
1754303180000|2025-08-04 10:26:20|18325.55|18325.55|18325.55|18325.55|18325.55|18325.55|18325.55|18325.55|0
1754303330000|2025-08-04 10:28:50|18321.18|18321.18|18321.18|18321.18|18321.18|18321.18|18321.18|18321.18|0
1754303340000|2025-08-04 10:29:00|18329.91|18329.91|18325.55|18325.55|18329.91|18329.91|18325.55|18325.55|0
1754303440000|2025-08-04 10:30:40|18333.8|18333.8|18333.8|18333.8|18333.8|18333.8|18333.8|18333.8|0
1754303450000|2025-08-04 10:30:50|18354.79|18354.79|18372.25|18372.25|18372.25|18372.25|18354.79|18354.79|0
1754303470000|2025-08-04 10:31:10|18369.26|18369.26|18369.26|18369.26|18369.26|18369.26|18369.26|18369.26|0
1754303700000|2025-08-04 10:35:00|18367.77|18367.77|18367.77|18367.77|18367.77|18367.77|18367.77|18367.77|0
1754303710000|2025-08-04 10:35:10|18369.26|18369.26|18369.26|18369.26|18369.26|18369.26|18369.26|18369.26|0
1754303900000|2025-08-04 10:38:20|18377.52|18377.52|18377.52|18377.52|18377.52|18377.52|18377.52|18377.52|0
1754303980000|2025-08-04 10:39:40|18373.15|18373.15|18373.15|18373.15|18373.15|18373.15|18373.15|18373.15|0
1754304310000|2025-08-04 10:45:10|18364.9|18364.9|18364.9|18364.9|18364.9|18364.9|18364.9|18364.9|0
1754304370000|2025-08-04 10:46:10|18363.41|18363.41|18363.41|18363.41|18363.41|18363.41|18363.41|18363.41|0
1754304530000|2025-08-04 10:48:50|18358.93|18358.93|18354.45|18354.45|18358.93|18358.93|18354.45|18354.45|0
1754304540000|2025-08-04 10:49:00|18355.94|18355.94|18355.94|18355.94|18355.94|18355.94|18355.94|18355.94|0
1754304600000|2025-08-04 10:50:00|18357.44|18357.44|18357.44|18357.44|18357.44|18357.44|18357.44|18357.44|0
1754304770000|2025-08-04 10:52:50|18353.07|18353.07|18353.07|18353.07|18353.07|18353.07|18344.34|18344.34|0
1754304990000|2025-08-04 10:56:30|18354.56|18354.56|18354.56|18354.56|18354.56|18354.56|18354.56|18354.56|0
1754305090000|2025-08-04 10:58:10|18358.93|18358.93|18358.93|18358.93|18358.93|18358.93|18358.93|18358.93|0
1754305160000|2025-08-04 10:59:20|18350.67|18350.67|18350.67|18350.67|18350.67|18350.67|18350.67|18350.67|0
1754305190000|2025-08-04 10:59:50|18346.31|18346.31|18337.58|18337.58|18346.31|18346.31|18337.58|18337.58|0
1754305200000|2025-08-04 11:00:00|18334.59|18334.59|18334.59|18334.59|18334.59|18334.59|18334.59|18334.59|0
1754305380000|2025-08-04 11:03:00|18326.34|18326.34|18326.34|18326.34|18326.34|18326.34|18326.34|18326.34|0
1754305390000|2025-08-04 11:03:10|18335.07|18335.07|18335.07|18335.07|18335.07|18335.07|18335.07|18335.07|0
1754305540000|2025-08-04 11:05:40|18326.34|18326.34|18326.34|18326.34|18326.34|18326.34|18326.34|18326.34|0
1754305570000|2025-08-04 11:06:10|18318.09|18318.09|18318.09|18318.09|18318.09|18318.09|18318.09|18318.09|0
1754305580000|2025-08-04 11:06:20|18326.34|18326.34|18326.34|18326.34|18326.34|18326.34|18326.34|18326.34|0
1754305590000|2025-08-04 11:06:30|18330.7|18330.7|18330.7|18330.7|18330.7|18330.7|18330.7|18330.7|0
1754305700000|2025-08-04 11:08:20|18339.43|18339.43|18339.43|18339.43|18339.43|18339.43|18339.43|18339.43|0
1754306020000|2025-08-04 11:13:40|18342.42|18342.42|18342.42|18342.42|18342.42|18342.42|18342.42|18342.42|0
1754306110000|2025-08-04 11:15:10|18337.94|18337.94|18336.45|18336.45|18337.94|18337.94|18336.45|18336.45|0
1754306140000|2025-08-04 11:15:40|18332.08|18332.08|18330.59|18330.59|18332.08|18332.08|18330.59|18330.59|0
1754306180000|2025-08-04 11:16:20|18318.65|18318.65|18318.65|18318.65|18318.65|18318.65|18318.65|18318.65|0
1754306300000|2025-08-04 11:18:20|18314.28|18314.28|18318.65|18318.65|18318.65|18318.65|18314.28|18314.28|0
1754306420000|2025-08-04 11:20:20|18314.28|18314.28|18314.28|18314.28|18314.28|18314.28|18314.28|18314.28|0
1754306500000|2025-08-04 11:21:40|18321.75|18321.75|18321.75|18321.75|18321.75|18321.75|18321.75|18321.75|0
1754306530000|2025-08-04 11:22:10|18330|18330|18330|18330|18330|18330|18330|18330|0
1754306570000|2025-08-04 11:22:50|18334.37|18334.37|18343.1|18343.1|18343.1|18343.1|18334.37|18334.37|0
1754306820000|2025-08-04 11:27:00|18338.62|18338.62|18338.62|18338.62|18338.62|18338.62|18338.62|18338.62|0
1754306860000|2025-08-04 11:27:40|18330.36|18330.36|18324.51|18324.51|18330.36|18330.36|18324.51|18324.51|0
1754306930000|2025-08-04 11:28:50|18321.52|18321.52|18321.52|18321.52|18321.52|18321.52|18321.52|18321.52|0
1754306990000|2025-08-04 11:29:50|18326|18326|18326|18326|18326|18326|18326|18326|0
1754307160000|2025-08-04 11:32:40|18324.51|18324.51|18324.51|18324.51|18324.51|18324.51|18324.51|18324.51|0
1754307340000|2025-08-04 11:35:40|18328.87|18328.87|18328.87|18328.87|18328.87|18328.87|18328.87|18328.87|0
1754307360000|2025-08-04 11:36:00|18333.24|18333.24|18333.24|18333.24|18333.24|18333.24|18333.24|18333.24|0
1754307410000|2025-08-04 11:36:50|18324.98|18324.98|18324.98|18324.98|18324.98|18324.98|18324.98|18324.98|0
1754307550000|2025-08-04 11:39:10|18325.09|18325.09|18325.09|18325.09|18325.09|18325.09|18325.09|18325.09|0
1754308030000|2025-08-04 11:47:10|18333.35|18333.35|18333.35|18333.35|18333.35|18333.35|18333.35|18333.35|0
1754308240000|2025-08-04 11:50:40|18334.84|18334.84|18334.84|18334.84|18334.84|18334.84|18334.84|18334.84|0
1754308280000|2025-08-04 11:51:20|18337.83|18337.83|18337.83|18337.83|18337.83|18337.83|18337.83|18337.83|0
1754308300000|2025-08-04 11:51:40|18346.56|18346.56|18346.56|18346.56|18346.56|18346.56|18346.56|18346.56|0
1754308550000|2025-08-04 11:55:50|18338.3|18338.3|18338.3|18338.3|18338.3|18338.3|18338.3|18338.3|0
1754308560000|2025-08-04 11:56:00|18325.68|18325.68|18325.68|18325.68|18325.68|18325.68|18325.68|18325.68|0
1754308570000|2025-08-04 11:56:10|18309.17|18309.17|18304.81|18304.81|18309.17|18309.17|18304.81|18304.81|0
1754308700000|2025-08-04 11:58:20|18313.54|18313.54|18313.54|18313.54|18313.54|18313.54|18313.54|18313.54|0
1754308780000|2025-08-04 11:59:40|18309.06|18309.06|18309.06|18309.06|18309.06|18309.06|18309.06|18309.06|0
1754308820000|2025-08-04 12:00:20|18300.33|18300.33|18300.33|18300.33|18300.33|18300.33|18300.33|18300.33|0
1754308830000|2025-08-04 12:00:30|18304.69|18304.69|18295.97|18295.97|18304.69|18304.69|18295.97|18295.97|0
1754309070000|2025-08-04 12:04:30|18291.6|18291.6|18291.6|18291.6|18291.6|18291.6|18291.6|18291.6|0
1754309100000|2025-08-04 12:05:00|18287.12|18287.12|18287.12|18287.12|18287.12|18287.12|18287.12|18287.12|0
1754309130000|2025-08-04 12:05:30|18291.49|18291.49|18291.49|18291.49|18291.49|18291.49|18291.49|18291.49|0
1754309220000|2025-08-04 12:07:00|18295.97|18295.97|18295.97|18295.97|18295.97|18295.97|18295.97|18295.97|0
1754309240000|2025-08-04 12:07:20|18294.47|18294.47|18294.47|18294.47|18294.47|18294.47|18294.47|18294.47|0
1754309270000|2025-08-04 12:07:50|18297.46|18297.46|18297.46|18297.46|18297.46|18297.46|18297.46|18297.46|0
1754309450000|2025-08-04 12:10:50|18280|18280|18280|18280|18280|18280|18280|18280|0
1754309540000|2025-08-04 12:12:20|18275.64|18275.64|18275.64|18275.64|18275.64|18275.64|18275.64|18275.64|0
1754309550000|2025-08-04 12:12:30|18259.13|18259.13|18259.13|18259.13|18259.13|18259.13|18259.13|18259.13|0
1754309620000|2025-08-04 12:13:40|18254.76|18254.76|18254.76|18254.76|18254.76|18254.76|18254.76|18254.76|0
1754309680000|2025-08-04 12:14:40|18250.4|18250.4|18246.03|18246.03|18250.4|18250.4|18246.03|18246.03|0
1754309880000|2025-08-04 12:18:00|18238.57|18238.57|18232.6|18232.6|18238.57|18238.57|18232.6|18232.6|0
1754309920000|2025-08-04 12:18:40|18236.96|18236.96|18232.6|18232.6|18236.96|18236.96|18232.6|18232.6|0
1754310100000|2025-08-04 12:21:40|18224.34|18224.34|18224.34|18224.34|18224.34|18224.34|18224.34|18224.34|0
1754310310000|2025-08-04 12:25:10|18219.86|18219.86|18219.86|18219.86|18219.86|18219.86|18219.86|18219.86|0
1754310330000|2025-08-04 12:25:30|18224.34|18224.34|18227.33|18227.33|18227.33|18227.33|18224.34|18224.34|0
1754310540000|2025-08-04 12:29:00|18222.96|18222.96|18222.96|18222.96|18222.96|18222.96|18222.96|18222.96|0
1754310590000|2025-08-04 12:29:50|18218.6|18218.6|18218.6|18218.6|18218.6|18218.6|18218.6|18218.6|0
1754310600000|2025-08-04 12:30:00|18210.34|18210.34|18205.87|18205.87|18210.34|18210.34|18205.87|18205.87|0
1754310840000|2025-08-04 12:34:00|18217.11|18217.11|18217.11|18217.11|18217.11|18217.11|18217.11|18217.11|0
1754310890000|2025-08-04 12:34:50|18225.84|18225.84|18230.2|18230.2|18230.2|18230.2|18225.84|18225.84|0
1754311160000|2025-08-04 12:39:20|18231.69|18231.69|18231.69|18231.69|18231.69|18231.69|18231.69|18231.69|0
1754311420000|2025-08-04 12:43:40|18234.68|18234.68|18234.68|18234.68|18234.68|18234.68|18234.68|18234.68|0
1754311460000|2025-08-04 12:44:20|18239.04|18239.04|18239.04|18239.04|18239.04|18239.04|18239.04|18239.04|0
1754311620000|2025-08-04 12:47:00|18243.41|18243.41|18243.41|18243.41|18243.41|18243.41|18243.41|18243.41|0
1754311630000|2025-08-04 12:47:10|18244.9|18244.9|18244.9|18244.9|18244.9|18244.9|18244.9|18244.9|0
1754311730000|2025-08-04 12:48:50|18246.39|18246.39|18249.38|18249.38|18249.38|18249.38|18246.39|18246.39|0
1754311750000|2025-08-04 12:49:10|18257.63|18257.63|18257.63|18257.63|18257.63|18257.63|18257.63|18257.63|0
1754312050000|2025-08-04 12:54:10|18265.89|18265.89|18265.89|18265.89|18265.89|18265.89|18265.89|18265.89|0
1754312180000|2025-08-04 12:56:20|18270.25|18270.25|18270.25|18270.25|18270.25|18270.25|18270.25|18270.25|0
1754312270000|2025-08-04 12:57:50|18273.24|18273.24|18273.24|18273.24|18273.24|18273.24|18273.24|18273.24|0
1754312360000|2025-08-04 12:59:20|18268.87|18268.87|18268.87|18268.87|18268.87|18268.87|18268.87|18268.87|0
1754312370000|2025-08-04 12:59:30|18260.62|18260.62|18260.62|18260.62|18260.62|18260.62|18260.62|18260.62|0
1754312400000|2025-08-04 13:00:00|18273.24|18273.24|18263.13|18263.13|18273.24|18273.24|18263.13|18263.13|0
1754312410000|2025-08-04 13:00:10|18258.77|18258.77|18258.77|18258.77|18258.77|18258.77|18258.77|18258.77|0
1754312420000|2025-08-04 13:00:20|18250.51|18250.51|18250.51|18250.51|18250.51|18250.51|18250.51|18250.51|0
1754312470000|2025-08-04 13:01:10|18246.15|18246.15|18246.15|18246.15|18246.15|18246.15|18246.15|18246.15|0
1754312560000|2025-08-04 13:02:40|18241.67|18241.67|18241.67|18241.67|18241.67|18241.67|18241.67|18241.67|0
1754312570000|2025-08-04 13:02:50|18240.18|18240.18|18240.18|18240.18|18240.18|18240.18|18240.18|18240.18|0
1754312600000|2025-08-04 13:03:20|18244.54|18244.54|18244.54|18244.54|18244.54|18244.54|18244.54|18244.54|0
1754312750000|2025-08-04 13:05:50|18248.9|18248.9|18248.9|18248.9|18248.9|18248.9|18248.9|18248.9|0
1754312760000|2025-08-04 13:06:00|18244.54|18244.54|18244.54|18244.54|18244.54|18244.54|18244.54|18244.54|0
1754312810000|2025-08-04 13:06:50|18240.18|18240.18|18240.18|18240.18|18240.18|18240.18|18240.18|18240.18|0
1754312830000|2025-08-04 13:07:10|18244.54|18244.54|18244.54|18244.54|18244.54|18244.54|18244.54|18244.54|0
1754312840000|2025-08-04 13:07:20|18252.79|18252.79|18252.79|18252.79|18252.79|18252.79|18252.79|18252.79|0
1754312870000|2025-08-04 13:07:50|18257.16|18257.16|18260.14|18260.14|18260.14|18260.14|18257.16|18257.16|0
1754313180000|2025-08-04 13:13:00|18264.51|18264.51|18267.49|18267.49|18267.49|18267.49|18264.51|18264.51|0
1754313250000|2025-08-04 13:14:10|18284|18284|18284|18284|18284|18284|18284|18284|0
1754313360000|2025-08-04 13:16:00|18292.73|18292.73|18292.73|18292.73|18292.73|18292.73|18292.73|18292.73|0
1754313890000|2025-08-04 13:24:50|18297.1|18297.1|18297.1|18297.1|18297.1|18297.1|18297.1|18297.1|0
1754313900000|2025-08-04 13:25:00|18301.46|18301.46|18301.46|18301.46|18301.46|18301.46|18301.46|18301.46|0
1754313960000|2025-08-04 13:26:00|18297.1|18297.1|18292.73|18292.73|18297.1|18297.1|18292.73|18292.73|0
1754314010000|2025-08-04 13:26:50|18284.48|18284.48|18267.97|18267.97|18284.48|18284.48|18267.97|18267.97|0
1754314030000|2025-08-04 13:27:10|18258.22|18258.22|18258.22|18258.22|18258.22|18258.22|18258.22|18258.22|0
1754314050000|2025-08-04 13:27:30|18249.97|18249.97|18249.97|18249.97|18249.97|18249.97|18249.97|18249.97|0
1754314060000|2025-08-04 13:27:40|18245.6|18245.6|18253.86|18253.86|18253.86|18253.86|18245.6|18245.6|0
1754314070000|2025-08-04 13:27:50|18262.11|18262.11|18262.11|18262.11|18262.11|18262.11|18262.11|18262.11|0
1754314180000|2025-08-04 13:29:40|18266.48|18266.48|18270.84|18270.84|18270.84|18270.84|18266.48|18266.48|0
1754314190000|2025-08-04 13:29:50|18312.59|18312.59|18299.97|18299.97|18312.59|18312.59|18299.97|18299.97|0
1754314200000|2025-08-04 13:30:00|18308.7|18308.7|18308.7|18308.7|18308.7|18308.7|18308.7|18308.7|0
1754314210000|2025-08-04 13:30:10|18313.06|18313.06|18321.32|18321.32|18321.32|18321.32|18313.06|18313.06|0
1754314220000|2025-08-04 13:30:20|18322.81|18322.81|18331.07|18331.07|18331.07|18331.07|18322.81|18322.81|0
1754314230000|2025-08-04 13:30:30|18322.34|18322.34|18347.1|18347.1|18347.1|18347.1|18322.34|18322.34|0
1754314240000|2025-08-04 13:30:40|18355.83|18355.83|18355.83|18355.83|18355.83|18355.83|18355.83|18355.83|0
1754314250000|2025-08-04 13:30:50|18364.08|18364.08|18364.08|18364.08|18364.08|18364.08|18364.08|18364.08|0
1754314270000|2025-08-04 13:31:10|18372.34|18372.34|18372.34|18372.34|18372.34|18372.34|18372.34|18372.34|0
1754314300000|2025-08-04 13:31:40|18381.3|18381.3|18385.66|18385.66|18385.66|18385.66|18381.3|18381.3|0
1754314320000|2025-08-04 13:32:00|18390.14|18390.14|18390.14|18390.14|18390.14|18390.14|18390.14|18390.14|0
1754314330000|2025-08-04 13:32:10|18387.15|18387.15|18387.15|18387.15|18387.15|18387.15|18387.15|18387.15|0
1754314390000|2025-08-04 13:33:10|18428.43|18428.43|18436.68|18436.68|18436.68|18436.68|18428.43|18428.43|0
1754314420000|2025-08-04 13:33:40|18441.05|18441.05|18453.67|18453.67|18457.56|18457.56|18441.05|18441.05|0
1754314430000|2025-08-04 13:33:50|18458.03|18458.03|18458.03|18458.03|18458.03|18458.03|18458.03|18458.03|0
1754314510000|2025-08-04 13:35:10|18466.28|18466.28|18461.92|18461.92|18466.28|18466.28|18461.92|18461.92|0
1754314520000|2025-08-04 13:35:20|18469.38|18469.38|18469.38|18469.38|18469.38|18469.38|18469.38|18469.38|0
1754314540000|2025-08-04 13:35:40|18456.76|18456.76|18456.76|18456.76|18456.76|18456.76|18456.76|18456.76|0
1754314550000|2025-08-04 13:35:50|18461.13|18461.13|18461.13|18461.13|18461.13|18461.13|18461.13|18461.13|0
1754314570000|2025-08-04 13:36:10|18452.87|18452.87|18452.87|18452.87|18452.87|18452.87|18452.87|18452.87|0
1754314630000|2025-08-04 13:37:10|18457.35|18457.35|18464.82|18464.82|18464.82|18464.82|18457.35|18457.35|0
1754314690000|2025-08-04 13:38:10|18469.18|18469.18|18469.18|18469.18|18469.18|18469.18|18469.18|18469.18|0
1754314730000|2025-08-04 13:38:50|18477.44|18477.44|18477.44|18477.44|18477.44|18477.44|18477.44|18477.44|0
1754314850000|2025-08-04 13:40:50|18502.2|18502.2|18502.2|18502.2|18502.2|18502.2|18502.2|18502.2|0
1754314870000|2025-08-04 13:41:10|18510.46|18510.46|18510.46|18510.46|18510.46|18510.46|18510.46|18510.46|0
1754314890000|2025-08-04 13:41:30|18519.18|18519.18|18519.18|18519.18|18519.18|18519.18|18519.18|18519.18|0
1754314900000|2025-08-04 13:41:40|18523.55|18523.55|18523.55|18523.55|18523.55|18523.55|18523.55|18523.55|0
1754314940000|2025-08-04 13:42:20|18531.8|18531.8|18536.17|18536.17|18536.17|18536.17|18531.8|18531.8|0
1754315000000|2025-08-04 13:43:20|18542.14|18542.14|18542.14|18542.14|18542.14|18542.14|18542.14|18542.14|0
1754315070000|2025-08-04 13:44:30|18522.03|18522.03|18542.93|18542.93|18542.93|18542.93|18522.03|18522.03|0
1754315130000|2025-08-04 13:45:30|18559.44|18559.44|18568.17|18568.17|18568.17|18568.17|18559.44|18559.44|0
1754315210000|2025-08-04 13:46:50|18575.63|18575.63|18575.63|18575.63|18575.63|18575.63|18575.63|18575.63|0
1754315220000|2025-08-04 13:47:00|18577.13|18577.13|18610.14|18610.14|18610.14|18610.14|18577.13|18577.13|0
1754315230000|2025-08-04 13:47:10|18618.4|18618.4|18618.4|18618.4|18618.4|18618.4|18618.4|18618.4|0
1754315260000|2025-08-04 13:47:40|18621.38|18621.38|18621.38|18621.38|18621.38|18621.38|18621.38|18621.38|0
1754315270000|2025-08-04 13:47:50|18619.89|18619.89|18650.44|18650.44|18650.44|18650.44|18619.89|18619.89|0
1754315310000|2025-08-04 13:48:30|18641.71|18641.71|18641.71|18641.71|18641.71|18641.71|18641.71|18641.71|0
1754315320000|2025-08-04 13:48:40|18661.21|18661.21|18665.69|18665.69|18665.69|18665.69|18661.21|18661.21|0
1754315330000|2025-08-04 13:48:50|18673.94|18673.94|18678.31|18678.31|18678.31|18678.31|18673.94|18673.94|0
1754315350000|2025-08-04 13:49:10|18670.84|18670.84|18672.34|18672.34|18672.34|18672.34|18670.84|18670.84|0
1754315390000|2025-08-04 13:49:50|18667.97|18667.97|18667.97|18667.97|18667.97|18667.97|18667.97|18667.97|0
1754315640000|2025-08-04 13:54:00|18672.45|18672.45|18672.45|18672.45|18672.45|18672.45|18672.45|18672.45|0
1754315790000|2025-08-04 13:56:30|18676.81|18676.81|18676.81|18676.81|18676.81|18676.81|18676.81|18676.81|0
1754315840000|2025-08-04 13:57:20|18660.3|18660.3|18660.3|18660.3|18660.3|18660.3|18660.3|18660.3|0
1754315860000|2025-08-04 13:57:40|18676.81|18676.81|18676.81|18676.81|18676.81|18676.81|18676.81|18676.81|0
1754315870000|2025-08-04 13:57:50|18685.07|18685.07|18685.07|18685.07|18685.07|18685.07|18685.07|18685.07|0
1754315890000|2025-08-04 13:58:10|18689.43|18689.43|18689.43|18689.43|18689.43|18689.43|18689.43|18689.43|0
1754315980000|2025-08-04 13:59:40|18690.93|18690.93|18695.4|18695.4|18695.4|18695.4|18690.93|18690.93|0
1754315990000|2025-08-04 13:59:50|18711.91|18711.91|18711.91|18711.91|18711.91|18711.91|18711.91|18711.91|0
1754316000000|2025-08-04 14:00:00|18708.93|18708.93|18704.56|18704.56|18708.93|18708.93|18704.56|18704.56|0
1754316050000|2025-08-04 14:00:50|18712.82|18712.82|18712.82|18712.82|18712.82|18712.82|18712.82|18712.82|0
1754316090000|2025-08-04 14:01:30|18718.79|18718.79|18718.79|18718.79|18718.79|18718.79|18718.79|18718.79|0
1754316130000|2025-08-04 14:02:10|18720.28|18720.28|18720.28|18720.28|18720.28|18720.28|18720.28|18720.28|0
1754316160000|2025-08-04 14:02:40|18715.8|18715.8|18715.8|18715.8|18715.8|18715.8|18715.8|18715.8|0
1754316170000|2025-08-04 14:02:50|18714.31|18714.31|18714.31|18714.31|18714.31|18714.31|18714.31|18714.31|0
1754316200000|2025-08-04 14:03:20|18706.06|18706.06|18719.15|18719.15|18719.15|18719.15|18706.06|18706.06|0
1754316210000|2025-08-04 14:03:30|18710.9|18710.9|18710.9|18710.9|18710.9|18710.9|18710.9|18710.9|0
1754316220000|2025-08-04 14:03:40|18706.53|18706.53|18702.17|18702.17|18706.53|18706.53|18702.17|18702.17|0
1754316230000|2025-08-04 14:03:50|18696.2|18696.2|18696.2|18696.2|18696.2|18696.2|18696.2|18696.2|0
1754316240000|2025-08-04 14:04:00|18691.83|18691.83|18674.85|18674.85|18691.83|18691.83|18674.85|18674.85|0
1754316250000|2025-08-04 14:04:10|18671.86|18671.86|18674.85|18674.85|18674.85|18674.85|18671.86|18671.86|0
1754316260000|2025-08-04 14:04:20|18671.86|18671.86|18671.86|18671.86|18671.86|18671.86|18671.86|18671.86|0
1754316300000|2025-08-04 14:05:00|18676.23|18676.23|18684.48|18684.48|18684.48|18684.48|18676.23|18676.23|0
1754316320000|2025-08-04 14:05:20|18688.85|18688.85|18688.85|18688.85|18688.85|18688.85|18688.85|18688.85|0
1754316360000|2025-08-04 14:06:00|18687.35|18687.35|18687.35|18687.35|18687.35|18687.35|18687.35|18687.35|0
1754316480000|2025-08-04 14:08:00|18695.61|18695.61|18687.35|18687.35|18695.61|18695.61|18687.35|18687.35|0
1754316520000|2025-08-04 14:08:40|18674.26|18674.26|18674.26|18674.26|18674.26|18674.26|18674.26|18674.26|0
1754316540000|2025-08-04 14:09:00|18678.62|18678.62|18695.13|18695.13|18695.13|18695.13|18678.62|18678.62|0
1754316550000|2025-08-04 14:09:10|18678.62|18678.62|18678.62|18678.62|18678.62|18678.62|18678.62|18678.62|0
1754316620000|2025-08-04 14:10:20|18677.13|18677.13|18677.13|18677.13|18677.13|18677.13|18677.13|18677.13|0
1754316650000|2025-08-04 14:10:50|18675.64|18675.64|18669.78|18669.78|18675.64|18675.64|18669.78|18669.78|0
1754316660000|2025-08-04 14:11:00|18665.42|18665.42|18665.42|18665.42|18665.42|18665.42|18665.42|18665.42|0
1754316690000|2025-08-04 14:11:30|18647.41|18647.41|18626.54|18626.54|18647.41|18647.41|18626.54|18626.54|0
1754316750000|2025-08-04 14:12:30|18623.55|18623.55|18610.94|18610.94|18623.55|18623.55|18610.94|18610.94|0
1754316770000|2025-08-04 14:12:50|18602.21|18602.21|18602.21|18602.21|18602.21|18602.21|18602.21|18602.21|0
1754316820000|2025-08-04 14:13:40|18585.7|18585.7|18585.7|18585.7|18585.7|18585.7|18585.7|18585.7|0
1754316870000|2025-08-04 14:14:30|18581.33|18581.33|18581.33|18581.33|18581.33|18581.33|18581.33|18581.33|0
1754316990000|2025-08-04 14:16:30|18573.08|18573.08|18573.08|18573.08|18573.08|18573.08|18573.08|18573.08|0
1754317030000|2025-08-04 14:17:10|18577.44|18577.44|18571.47|18571.47|18577.44|18577.44|18571.47|18571.47|0
1754317080000|2025-08-04 14:18:00|18575.95|18575.95|18578.93|18578.93|18578.93|18578.93|18575.95|18575.95|0
1754317120000|2025-08-04 14:18:40|18587.19|18587.19|18595.44|18595.44|18595.44|18595.44|18587.19|18587.19|0
1754317210000|2025-08-04 14:20:10|18587.19|18587.19|18587.19|18587.19|18587.19|18587.19|18587.19|18587.19|0
1754317240000|2025-08-04 14:20:40|18595.44|18595.44|18595.44|18595.44|18595.44|18595.44|18595.44|18595.44|0
1754317250000|2025-08-04 14:20:50|18603.7|18603.7|18603.7|18603.7|18603.7|18603.7|18603.7|18603.7|0
1754317280000|2025-08-04 14:21:20|18611.95|18611.95|18616.32|18616.32|18616.32|18616.32|18611.95|18611.95|0
1754317290000|2025-08-04 14:21:30|18620.68|18620.68|18620.68|18620.68|18620.68|18620.68|18620.68|18620.68|0
1754317320000|2025-08-04 14:22:00|18625.16|18625.16|18625.16|18625.16|18625.16|18625.16|18625.16|18625.16|0
1754317350000|2025-08-04 14:22:30|18633.42|18633.42|18626.65|18626.65|18633.42|18633.42|18626.65|18626.65|0
1754317390000|2025-08-04 14:23:10|18625.16|18625.16|18625.16|18625.16|18625.16|18625.16|18625.16|18625.16|0
1754317440000|2025-08-04 14:24:00|18638.25|18638.25|18638.25|18638.25|18638.25|18638.25|18638.25|18638.25|0
1754317460000|2025-08-04 14:24:20|18639.75|18639.75|18639.75|18639.75|18639.75|18639.75|18639.75|18639.75|0
1754317520000|2025-08-04 14:25:20|18641.24|18641.24|18641.24|18641.24|18641.24|18641.24|18641.24|18641.24|0
1754317550000|2025-08-04 14:25:50|18642.73|18642.73|18644.23|18644.23|18644.23|18644.23|18642.73|18642.73|0
1754317630000|2025-08-04 14:27:10|18652.48|18652.48|18652.48|18652.48|18652.48|18652.48|18652.48|18652.48|0
1754317680000|2025-08-04 14:28:00|18648.12|18648.12|18648.12|18648.12|18648.12|18648.12|18648.12|18648.12|0
1754317700000|2025-08-04 14:28:20|18652.59|18652.59|18660.85|18660.85|18660.85|18660.85|18652.59|18652.59|0
1754317710000|2025-08-04 14:28:30|18669.1|18669.1|18669.1|18669.1|18669.1|18669.1|18669.1|18669.1|0
1754317790000|2025-08-04 14:29:50|18664.74|18664.74|18664.74|18664.74|18664.74|18664.74|18664.74|18664.74|0
1754317820000|2025-08-04 14:30:20|18669.1|18669.1|18660.85|18660.85|18669.1|18669.1|18660.85|18660.85|0
1754317830000|2025-08-04 14:30:30|18669.1|18669.1|18669.1|18669.1|18669.1|18669.1|18669.1|18669.1|0
1754317840000|2025-08-04 14:30:40|18652.59|18652.59|18652.59|18652.59|18652.59|18652.59|18652.59|18652.59|0
1754317860000|2025-08-04 14:31:00|18644.34|18644.34|18644.34|18644.34|18644.34|18644.34|18644.34|18644.34|0
1754317870000|2025-08-04 14:31:10|18635.61|18635.61|18635.61|18635.61|18635.61|18635.61|18635.61|18635.61|0
1754317900000|2025-08-04 14:31:40|18632.62|18632.62|18632.62|18632.62|18632.62|18632.62|18632.62|18632.62|0
1754317910000|2025-08-04 14:31:50|18631.13|18631.13|18631.13|18631.13|18631.13|18631.13|18631.13|18631.13|0
1754317920000|2025-08-04 14:32:00|18628.15|18628.15|18628.15|18628.15|18628.15|18628.15|18628.15|18628.15|0
1754318000000|2025-08-04 14:33:20|18623.78|18623.78|18623.78|18623.78|18623.78|18623.78|18623.78|18623.78|0
1754318020000|2025-08-04 14:33:40|18622.29|18622.29|18622.29|18622.29|18622.29|18622.29|18622.29|18622.29|0
1754318110000|2025-08-04 14:35:10|18619.3|18619.3|18619.3|18619.3|18619.3|18619.3|18619.3|18619.3|0
1754318150000|2025-08-04 14:35:50|18623.67|18623.67|18623.67|18623.67|18623.67|18623.67|18623.67|18623.67|0
1754318300000|2025-08-04 14:38:20|18598.9|18598.9|18594.43|18594.43|18598.9|18598.9|18594.43|18594.43|0
1754318450000|2025-08-04 14:40:50|18590.06|18590.06|18590.06|18590.06|18590.06|18590.06|18590.06|18590.06|0
1754318460000|2025-08-04 14:41:00|18573.55|18573.55|18573.55|18573.55|18573.55|18573.55|18573.55|18573.55|0
1754318510000|2025-08-04 14:41:50|18569.19|18569.19|18569.19|18569.19|18569.19|18569.19|18569.19|18569.19|0
1754318550000|2025-08-04 14:42:30|18564.82|18564.82|18564.82|18564.82|18564.82|18564.82|18564.82|18564.82|0
1754318600000|2025-08-04 14:43:20|18567.81|18567.81|18567.81|18567.81|18567.81|18567.81|18567.81|18567.81|0
1754318690000|2025-08-04 14:44:50|18572.17|18572.17|18572.17|18572.17|18572.17|18572.17|18572.17|18572.17|0
1754318710000|2025-08-04 14:45:10|18563.92|18563.92|18558.06|18558.06|18563.92|18563.92|18558.06|18558.06|0
1754318740000|2025-08-04 14:45:40|18552.09|18552.09|18552.09|18552.09|18552.09|18552.09|18552.09|18552.09|0
1754318760000|2025-08-04 14:46:00|18547.72|18547.72|18547.72|18547.72|18547.72|18547.72|18547.72|18547.72|0
1754318910000|2025-08-04 14:48:30|18568.6|18568.6|18572.96|18572.96|18572.96|18572.96|18568.6|18568.6|0
1754318930000|2025-08-04 14:48:50|18575.95|18575.95|18569.19|18569.19|18577.44|18577.44|18569.19|18569.19|0
1754318940000|2025-08-04 14:49:00|18560.93|18560.93|18560.93|18560.93|18560.93|18560.93|18560.93|18560.93|0
1754318990000|2025-08-04 14:49:50|18536.17|18536.17|18536.17|18536.17|18536.17|18536.17|18536.17|18536.17|0
1754319000000|2025-08-04 14:50:00|18522.96|18522.96|18522.96|18522.96|18522.96|18522.96|18522.96|18522.96|0
1754319080000|2025-08-04 14:51:20|18531.22|18531.22|18531.22|18531.22|18531.22|18531.22|18531.22|18531.22|0
1754319130000|2025-08-04 14:52:10|18535.58|18535.58|18535.58|18535.58|18535.58|18535.58|18535.58|18535.58|0
1754319170000|2025-08-04 14:52:50|18531.22|18531.22|18531.22|18531.22|18531.22|18531.22|18531.22|18531.22|0
1754319230000|2025-08-04 14:53:50|18555.98|18555.98|18547.72|18547.72|18555.98|18555.98|18547.72|18547.72|0
1754319300000|2025-08-04 14:55:00|18527.64|18527.64|18527.64|18527.64|18527.64|18527.64|18527.64|18527.64|0
1754319330000|2025-08-04 14:55:30|18518.91|18518.91|18514.55|18514.55|18518.91|18518.91|18514.55|18514.55|0
1754319340000|2025-08-04 14:55:40|18506.29|18506.29|18506.29|18506.29|18506.29|18506.29|18506.29|18506.29|0
1754319360000|2025-08-04 14:56:00|18516.04|18516.04|18516.04|18516.04|18516.04|18516.04|18516.04|18516.04|0
1754319370000|2025-08-04 14:56:10|18528.66|18528.66|18528.66|18528.66|18528.66|18528.66|18528.66|18528.66|0
1754319390000|2025-08-04 14:56:30|18545.17|18545.17|18545.17|18545.17|18545.17|18545.17|18545.17|18545.17|0
1754319430000|2025-08-04 14:57:10|18553.9|18553.9|18553.9|18553.9|18553.9|18553.9|18553.9|18553.9|0
1754319450000|2025-08-04 14:57:30|18558.26|18558.26|18575.47|18575.47|18575.47|18575.47|18558.26|18558.26|0
1754319470000|2025-08-04 14:57:50|18578.46|18578.46|18578.46|18578.46|18578.46|18578.46|18578.46|18578.46|0
1754319480000|2025-08-04 14:58:00|18586.71|18586.71|18586.71|18586.71|18586.71|18586.71|18586.71|18586.71|0
1754319490000|2025-08-04 14:58:10|18578.46|18578.46|18570.21|18570.21|18578.46|18578.46|18570.21|18570.21|0
1754319550000|2025-08-04 14:59:10|18583.3|18583.3|18587.66|18587.66|18587.66|18587.66|18583.3|18583.3|0
1754319570000|2025-08-04 14:59:30|18595.92|18595.92|18595.92|18595.92|18595.92|18595.92|18595.92|18595.92|0
1754319640000|2025-08-04 15:00:40|18600.28|18600.28|18600.28|18600.28|18600.28|18600.28|18600.28|18600.28|0
1754319740000|2025-08-04 15:02:20|18595.92|18595.92|18595.92|18595.92|18595.92|18595.92|18595.92|18595.92|0
1754319760000|2025-08-04 15:02:40|18591.55|18591.55|18591.55|18591.55|18591.55|18591.55|18591.55|18591.55|0
1754319940000|2025-08-04 15:05:40|18587.19|18587.19|18587.19|18587.19|18587.19|18587.19|18587.19|18587.19|0
1754319960000|2025-08-04 15:06:00|18591.55|18591.55|18574.1|18574.1|18591.55|18591.55|18574.1|18574.1|0
1754320040000|2025-08-04 15:07:20|18569.73|18569.73|18569.73|18569.73|18569.73|18569.73|18569.73|18569.73|0
1754320130000|2025-08-04 15:08:50|18568.24|18568.24|18569.73|18569.73|18569.73|18569.73|18568.24|18568.24|0
1754320140000|2025-08-04 15:09:00|18559.98|18559.98|18559.98|18559.98|18559.98|18559.98|18559.98|18559.98|0
1754320220000|2025-08-04 15:10:20|18558.49|18558.49|18558.49|18558.49|18558.49|18558.49|18558.49|18558.49|0
1754320230000|2025-08-04 15:10:30|18562.86|18562.86|18562.86|18562.86|18562.86|18562.86|18562.86|18562.86|0
1754320240000|2025-08-04 15:10:40|18565.84|18565.84|18565.84|18565.84|18565.84|18565.84|18561.48|18561.48|0
1754320280000|2025-08-04 15:11:20|18561.48|18561.48|18557.11|18557.11|18561.48|18561.48|18557.11|18557.11|0
1754320330000|2025-08-04 15:12:10|18558.6|18558.6|18558.6|18558.6|18558.6|18558.6|18558.6|18558.6|0
1754320340000|2025-08-04 15:12:20|18567.33|18567.33|18567.33|18567.33|18567.33|18567.33|18567.33|18567.33|0
1754320350000|2025-08-04 15:12:30|18577.08|18577.08|18577.08|18577.08|18577.08|18577.08|18577.08|18577.08|0
1754320420000|2025-08-04 15:13:40|18568.83|18568.83|18568.83|18568.83|18568.83|18568.83|18568.83|18568.83|0
1754320470000|2025-08-04 15:14:30|18567.33|18567.33|18567.33|18567.33|18567.33|18567.33|18567.33|18567.33|0
1754320480000|2025-08-04 15:14:40|18571.7|18571.7|18571.7|18571.7|18571.7|18571.7|18571.7|18571.7|0
1754320490000|2025-08-04 15:14:50|18570.21|18570.21|18571.7|18571.7|18571.7|18571.7|18570.21|18570.21|0
1754320500000|2025-08-04 15:15:00|18570.21|18570.21|18570.21|18570.21|18570.21|18570.21|18570.21|18570.21|0
1754320540000|2025-08-04 15:15:40|18565.84|18565.84|18570.21|18570.21|18570.21|18570.21|18565.84|18565.84|0
1754320570000|2025-08-04 15:16:10|18578.46|18578.46|18578.46|18578.46|18578.46|18578.46|18578.46|18578.46|0
1754320670000|2025-08-04 15:17:50|18587.19|18587.19|18587.19|18587.19|18587.19|18587.19|18587.19|18587.19|0
1754320730000|2025-08-04 15:18:50|18585.7|18585.7|18585.7|18585.7|18585.7|18585.7|18585.7|18585.7|0
1754320740000|2025-08-04 15:19:00|18587.19|18587.19|18585.7|18585.7|18587.19|18587.19|18585.7|18585.7|0
1754320810000|2025-08-04 15:20:10|18581.33|18581.33|18585.7|18585.7|18585.7|18585.7|18581.33|18581.33|0
1754320820000|2025-08-04 15:20:20|18581.33|18581.33|18581.33|18581.33|18581.33|18581.33|18581.33|18581.33|0
1754320860000|2025-08-04 15:21:00|18582.82|18582.82|18582.82|18582.82|18582.82|18582.82|18582.82|18582.82|0
1754320890000|2025-08-04 15:21:30|18584.32|18584.32|18580.43|18580.43|18588.68|18588.68|18576.06|18576.06|0
1754320920000|2025-08-04 15:22:00|18588.68|18588.68|18588.68|18588.68|18588.68|18588.68|18588.68|18588.68|0
1754320930000|2025-08-04 15:22:10|18587.19|18587.19|18588.68|18588.68|18588.68|18588.68|18587.19|18587.19|0
1754320970000|2025-08-04 15:22:50|18587.19|18587.19|18587.19|18587.19|18587.19|18587.19|18587.19|18587.19|0
1754320980000|2025-08-04 15:23:00|18578.93|18578.93|18578.93|18578.93|18578.93|18578.93|18578.93|18578.93|0
1754321070000|2025-08-04 15:24:30|18574.57|18574.57|18578.93|18578.93|18578.93|18578.93|18574.57|18574.57|0
1754321100000|2025-08-04 15:25:00|18574.57|18574.57|18582.82|18582.82|18582.82|18582.82|18574.57|18574.57|0
1754321110000|2025-08-04 15:25:10|18578.46|18578.46|18578.46|18578.46|18578.46|18578.46|18578.46|18578.46|0
1754321120000|2025-08-04 15:25:20|18574.1|18574.1|18574.1|18574.1|18574.1|18574.1|18574.1|18574.1|0
1754321170000|2025-08-04 15:26:10|18572.6|18572.6|18572.6|18572.6|18572.6|18572.6|18572.6|18572.6|0
1754321200000|2025-08-04 15:26:40|18576.97|18576.97|18576.97|18576.97|18576.97|18576.97|18576.97|18576.97|0
1754321240000|2025-08-04 15:27:20|18581.33|18581.33|18581.33|18581.33|18581.33|18581.33|18581.33|18581.33|0
1754321260000|2025-08-04 15:27:40|18585.7|18585.7|18585.7|18585.7|18585.7|18585.7|18585.7|18585.7|0
1754321300000|2025-08-04 15:28:20|18581.33|18581.33|18581.33|18581.33|18581.33|18581.33|18581.33|18581.33|0
1754321310000|2025-08-04 15:28:30|18582.82|18582.82|18582.82|18582.82|18582.82|18582.82|18582.82|18582.82|0
1754321320000|2025-08-04 15:28:40|18581.33|18581.33|18578.35|18578.35|18581.33|18581.33|18578.35|18578.35|0
1754321350000|2025-08-04 15:29:10|18576.85|18576.85|18576.85|18576.85|18576.85|18576.85|18576.85|18576.85|0
1754321380000|2025-08-04 15:29:40|18581.22|18581.22|18572.96|18572.96|18581.22|18581.22|18572.96|18572.96|0
1754321390000|2025-08-04 15:29:50|18564.23|18564.23|18564.23|18564.23|18564.23|18564.23|18555.98|18555.98|0
1754378100000|2025-08-05 07:15:00|18912.92|18912.92|18952.07|18952.07|18952.07|18952.07|18912.92|18912.92|0
1754378110000|2025-08-05 07:15:10|18978.26|18978.26|18956.43|18956.43|18978.26|18978.26|18956.43|18956.43|0
1754378120000|2025-08-05 07:15:20|18986.99|18986.99|19003.02|19003.02|19003.02|19003.02|18978.26|18978.26|0
1754378130000|2025-08-05 07:15:30|18994.29|18994.29|18989.93|18989.93|18994.29|18994.29|18989.93|18989.93|0
1754378170000|2025-08-05 07:16:10|19007.39|19007.39|19007.39|19007.39|19007.39|19007.39|19007.39|19007.39|0
1754378190000|2025-08-05 07:16:30|18981.2|18981.2|19007.39|19007.39|19016.12|19016.12|18981.2|18981.2|0
1754378200000|2025-08-05 07:16:40|19016.12|19016.12|19016.12|19016.12|19016.12|19016.12|19016.12|19016.12|0
1754378230000|2025-08-05 07:17:10|19033.57|19033.57|19024.84|19024.84|19033.57|19033.57|19024.84|19024.84|0
1754378240000|2025-08-05 07:17:20|19041.35|19041.35|19041.35|19041.35|19041.35|19041.35|19041.35|19041.35|0
1754378260000|2025-08-05 07:17:40|19054.45|19054.45|19070.96|19070.96|19070.96|19070.96|19054.45|19054.45|0
1754378270000|2025-08-05 07:17:50|19079.21|19079.21|19079.21|19079.21|19079.21|19079.21|19079.21|19079.21|0
1754378300000|2025-08-05 07:18:20|19087.94|19087.94|19087.94|19087.94|19087.94|19087.94|19087.94|19087.94|0
1754378310000|2025-08-05 07:18:30|19101.03|19101.03|19130.16|19130.16|19130.16|19130.16|19101.03|19101.03|0
1754378320000|2025-08-05 07:18:40|19134.53|19134.53|19134.53|19134.53|19134.53|19134.53|19134.53|19134.53|0
1754378330000|2025-08-05 07:18:50|19147.62|19147.62|19134.53|19134.53|19147.62|19147.62|19125.8|19125.8|0
1754378340000|2025-08-05 07:19:00|19138.89|19138.89|19147.85|19147.85|19147.85|19147.85|19138.89|19138.89|0
1754378370000|2025-08-05 07:19:30|19156.58|19156.58|19156.58|19156.58|19156.58|19156.58|19156.58|19156.58|0
1754378380000|2025-08-05 07:19:40|19160.94|19160.94|19169.67|19169.67|19169.67|19169.67|19160.94|19160.94|0
1754378390000|2025-08-05 07:19:50|19178.4|19178.4|19178.4|19178.4|19178.4|19178.4|19178.4|19178.4|0
1754378400000|2025-08-05 07:20:00|19165.31|19165.31|19174.04|19174.04|19174.04|19174.04|19165.31|19165.31|0
1754378410000|2025-08-05 07:20:10|19178.4|19178.4|19165.31|19165.31|19178.4|19178.4|19165.31|19165.31|0
1754378430000|2025-08-05 07:20:30|19157.05|19157.05|19157.05|19157.05|19157.05|19157.05|19157.05|19157.05|0
1754378500000|2025-08-05 07:21:40|19170.15|19170.15|19174.51|19174.51|19174.51|19174.51|19170.15|19170.15|0
1754378610000|2025-08-05 07:23:30|19165.78|19165.78|19170.26|19170.26|19178.88|19178.88|19165.78|19165.78|0
1754378640000|2025-08-05 07:24:00|19161.53|19161.53|19174.62|19174.62|19174.62|19174.62|19161.53|19161.53|0
1754378650000|2025-08-05 07:24:10|19170.26|19170.26|19152.8|19152.8|19170.26|19170.26|19152.8|19152.8|0
1754378690000|2025-08-05 07:24:50|19135.34|19135.34|19118.83|19118.83|19135.34|19135.34|19118.83|19118.83|0
1754378700000|2025-08-05 07:25:00|19114.47|19114.47|19110.1|19110.1|19114.47|19114.47|19110.1|19110.1|0
1754378750000|2025-08-05 07:25:50|19115.37|19115.37|19115.37|19115.37|19115.37|19115.37|19115.37|19115.37|0
1754378780000|2025-08-05 07:26:20|19124.1|19124.1|19124.1|19124.1|19124.1|19124.1|19124.1|19124.1|0
1754378800000|2025-08-05 07:26:40|19106.64|19106.64|19106.64|19106.64|19106.64|19106.64|19106.64|19106.64|0
1754378810000|2025-08-05 07:26:50|19093.55|19093.55|19093.55|19093.55|19093.55|19093.55|19093.55|19093.55|0
1754378820000|2025-08-05 07:27:00|19092.06|19092.06|19104|19104|19104|19104|19092.06|19092.06|0
1754378910000|2025-08-05 07:28:30|19112.73|19112.73|19112.73|19112.73|19112.73|19112.73|19112.73|19112.73|0
1754378930000|2025-08-05 07:28:50|19108.37|19108.37|19108.37|19108.37|19108.37|19108.37|19108.37|19108.37|0
1754378960000|2025-08-05 07:29:20|19099.64|19099.64|19099.64|19099.64|19099.64|19099.64|19099.64|19099.64|0
1754378970000|2025-08-05 07:29:30|19090.91|19090.91|19089.53|19089.53|19090.91|19090.91|19086.54|19086.54|0
1754379010000|2025-08-05 07:30:10|19098.26|19098.26|19098.26|19098.26|19098.26|19098.26|19089.53|19089.53|0
1754379020000|2025-08-05 07:30:20|19093.89|19093.89|19089.53|19089.53|19093.89|19093.89|19089.53|19089.53|0
1754379040000|2025-08-05 07:30:40|19085.16|19085.16|19085.16|19085.16|19085.16|19085.16|19085.16|19085.16|0
1754379050000|2025-08-05 07:30:50|19093.42|19093.42|19093.42|19093.42|19093.42|19093.42|19093.42|19093.42|0
1754379060000|2025-08-05 07:31:00|19097.78|19097.78|19097.78|19097.78|19097.78|19097.78|19097.78|19097.78|0
1754379090000|2025-08-05 07:31:30|19102.15|19102.15|19102.15|19102.15|19102.15|19102.15|19102.15|19102.15|0
1754379110000|2025-08-05 07:31:50|19097.78|19097.78|19097.78|19097.78|19097.78|19097.78|19097.78|19097.78|0
1754379150000|2025-08-05 07:32:30|19089.05|19089.05|19089.05|19089.05|19089.05|19089.05|19089.05|19089.05|0
1754379160000|2025-08-05 07:32:40|19102.15|19102.15|19102.15|19102.15|19102.15|19102.15|19102.15|19102.15|0
1754379170000|2025-08-05 07:32:50|19093.89|19093.89|19093.89|19093.89|19093.89|19093.89|19093.89|19093.89|0
1754379200000|2025-08-05 07:33:20|19098.26|19098.26|19110.88|19110.88|19110.88|19110.88|19098.26|19098.26|0
1754379220000|2025-08-05 07:33:40|19106.51|19106.51|19102.15|19102.15|19106.51|19106.51|19102.15|19102.15|0
1754379260000|2025-08-05 07:34:20|19115.24|19115.24|19115.24|19115.24|19119.61|19119.61|19115.24|19115.24|0
1754379270000|2025-08-05 07:34:30|19128.33|19128.33|19128.33|19128.33|19128.33|19128.33|19119.61|19119.61|0
1754379280000|2025-08-05 07:34:40|19129.83|19129.83|19138.56|19138.56|19138.56|19138.56|19129.83|19129.83|0
1754379290000|2025-08-05 07:34:50|19134.19|19134.19|19134.19|19134.19|19134.19|19134.19|19134.19|19134.19|0
1754379300000|2025-08-05 07:35:00|19131.32|19131.32|19131.32|19131.32|19131.32|19131.32|19131.32|19131.32|0
1754379320000|2025-08-05 07:35:20|19139.58|19139.58|19126.48|19126.48|19139.58|19139.58|19126.48|19126.48|0
1754379340000|2025-08-05 07:35:40|19139.58|19139.58|19148.3|19148.3|19157.03|19157.03|19139.58|19139.58|0
1754379410000|2025-08-05 07:36:50|19152.67|19152.67|19152.67|19152.67|19152.67|19152.67|19152.67|19152.67|0
1754379420000|2025-08-05 07:37:00|19161.4|19161.4|19161.4|19161.4|19161.4|19161.4|19161.4|19161.4|0
1754379430000|2025-08-05 07:37:10|19148.3|19148.3|19148.3|19148.3|19148.3|19148.3|19148.3|19148.3|0
1754379500000|2025-08-05 07:38:20|19164.81|19164.81|19182.27|19182.27|19182.27|19182.27|19164.81|19164.81|0
1754379510000|2025-08-05 07:38:30|19190.53|19190.53|19190.53|19190.53|19190.53|19190.53|19190.53|19190.53|0
1754379530000|2025-08-05 07:38:50|19173.07|19173.07|19160.45|19160.45|19173.07|19173.07|19160.45|19160.45|0
1754379600000|2025-08-05 07:40:00|19169.18|19169.18|19164.81|19164.81|19169.18|19169.18|19164.81|19164.81|0
1754379610000|2025-08-05 07:40:10|19160.45|19160.45|19156.08|19156.08|19160.45|19160.45|19156.08|19156.08|0
1754379620000|2025-08-05 07:40:20|19164.81|19164.81|19164.81|19164.81|19164.81|19164.81|19164.81|19164.81|0
1754379630000|2025-08-05 07:40:30|19160.45|19160.45|19160.45|19160.45|19160.45|19160.45|19160.45|19160.45|0
1754379640000|2025-08-05 07:40:40|19173.54|19173.54|19173.54|19173.54|19173.54|19173.54|19173.54|19173.54|0
1754379650000|2025-08-05 07:40:50|19177.91|19177.91|19182.27|19182.27|19182.27|19182.27|19177.91|19177.91|0
1754379750000|2025-08-05 07:42:30|19161.4|19161.4|19161.4|19161.4|19161.4|19161.4|19161.4|19161.4|0
1754379780000|2025-08-05 07:43:00|19170.13|19170.13|19170.13|19170.13|19170.13|19170.13|19170.13|19170.13|0
1754379790000|2025-08-05 07:43:10|19174.49|19174.49|19174.49|19174.49|19174.49|19174.49|19174.49|19174.49|0
1754379800000|2025-08-05 07:43:20|19170.13|19170.13|19170.13|19170.13|19170.13|19170.13|19170.13|19170.13|0
1754379840000|2025-08-05 07:44:00|19186.64|19186.64|19186.64|19186.64|19186.64|19186.64|19186.64|19186.64|0
1754379880000|2025-08-05 07:44:40|19199.73|19199.73|19191|19191|19204.09|19204.09|19191|19191|0
1754379890000|2025-08-05 07:44:50|19195.37|19195.37|19199.73|19199.73|19199.73|19199.73|19195.37|19195.37|0
1754379900000|2025-08-05 07:45:00|19204.09|19204.09|19204.09|19204.09|19204.09|19204.09|19204.09|19204.09|0
1754379910000|2025-08-05 07:45:10|19212.35|19212.35|19220.6|19220.6|19220.6|19220.6|19212.35|19212.35|0
1754379950000|2025-08-05 07:45:50|19224.97|19224.97|19224.97|19224.97|19224.97|19224.97|19224.97|19224.97|0
1754379970000|2025-08-05 07:46:10|19220.6|19220.6|19224.97|19224.97|19224.97|19224.97|19220.6|19220.6|0
1754379990000|2025-08-05 07:46:30|19220.6|19220.6|19220.6|19220.6|19220.6|19220.6|19220.6|19220.6|0
1754380000000|2025-08-05 07:46:40|19224.97|19224.97|19224.97|19224.97|19224.97|19224.97|19224.97|19224.97|0
1754380040000|2025-08-05 07:47:20|19238.06|19238.06|19233.7|19233.7|19242.43|19242.43|19233.7|19233.7|0
1754380050000|2025-08-05 07:47:30|19225.44|19225.44|19225.44|19225.44|19225.44|19225.44|19225.44|19225.44|0
1754380070000|2025-08-05 07:47:50|19229.81|19229.81|19234.17|19234.17|19234.17|19234.17|19229.81|19229.81|0
1754380080000|2025-08-05 07:48:00|19242.43|19242.43|19242.43|19242.43|19242.43|19242.43|19242.43|19242.43|0
1754380100000|2025-08-05 07:48:20|19246.79|19246.79|19258.51|19258.51|19258.51|19258.51|19246.79|19246.79|0
1754380110000|2025-08-05 07:48:30|19262.87|19262.87|19262.87|19262.87|19262.87|19262.87|19262.87|19262.87|0
1754380120000|2025-08-05 07:48:40|19258.51|19258.51|19258.51|19258.51|19258.51|19258.51|19258.51|19258.51|0
1754380160000|2025-08-05 07:49:20|19262.87|19262.87|19258.51|19258.51|19262.87|19262.87|19258.51|19258.51|0
1754380200000|2025-08-05 07:50:00|19262.87|19262.87|19258.39|19258.39|19262.87|19262.87|19258.39|19258.39|0
1754380210000|2025-08-05 07:50:10|19249.66|19249.66|19240.93|19240.93|19249.66|19249.66|19240.93|19240.93|0
1754380240000|2025-08-05 07:50:40|19249.66|19249.66|19249.66|19249.66|19249.66|19249.66|19249.66|19249.66|0
1754380250000|2025-08-05 07:50:50|19266.17|19266.17|19266.17|19266.17|19266.17|19266.17|19266.17|19266.17|0
1754380260000|2025-08-05 07:51:00|19274.9|19274.9|19274.9|19274.9|19274.9|19274.9|19274.9|19274.9|0
1754380300000|2025-08-05 07:51:40|19266.17|19266.17|19266.17|19266.17|19266.17|19266.17|19266.17|19266.17|0
1754380310000|2025-08-05 07:51:50|19257.92|19257.92|19257.92|19257.92|19257.92|19257.92|19257.92|19257.92|0
1754380370000|2025-08-05 07:52:50|19253.55|19253.55|19253.55|19253.55|19253.55|19253.55|19253.55|19253.55|0
1754380430000|2025-08-05 07:53:50|19266.65|19266.65|19262.28|19262.28|19266.65|19266.65|19262.28|19262.28|0
1754380460000|2025-08-05 07:54:20|19257.92|19257.92|19257.92|19257.92|19257.92|19257.92|19257.92|19257.92|0
1754380500000|2025-08-05 07:55:00|19244.82|19244.82|19244.82|19244.82|19244.82|19244.82|19244.82|19244.82|0
1754380510000|2025-08-05 07:55:10|19236.57|19236.57|19236.57|19236.57|19236.57|19236.57|19236.57|19236.57|0
1754380570000|2025-08-05 07:56:10|19223.48|19223.48|19236.57|19236.57|19236.57|19236.57|19223.48|19223.48|0
1754380600000|2025-08-05 07:56:40|19227.84|19227.84|19219.11|19219.11|19232.2|19232.2|19219.11|19219.11|0
1754380630000|2025-08-05 07:57:10|19211.65|19211.65|19211.65|19211.65|19211.65|19211.65|19211.65|19211.65|0
1754380670000|2025-08-05 07:57:50|19216.01|19216.01|19229.11|19229.11|19229.11|19229.11|19216.01|19216.01|0
1754380680000|2025-08-05 07:58:00|19224.74|19224.74|19224.74|19224.74|19224.74|19224.74|19224.74|19224.74|0
1754380780000|2025-08-05 07:59:40|19233|19233|19233|19233|19233|19233|19233|19233|0
1754380810000|2025-08-05 08:00:10|19241.72|19241.72|19246.09|19246.09|19246.09|19246.09|19241.72|19241.72|0
1754380820000|2025-08-05 08:00:20|19233|19233|19225.22|19225.22|19241.72|19241.72|19225.22|19225.22|0
1754380840000|2025-08-05 08:00:40|19220.85|19220.85|19216.49|19216.49|19220.85|19220.85|19216.49|19216.49|0
1754380860000|2025-08-05 08:01:00|19220.85|19220.85|19220.85|19220.85|19220.85|19220.85|19220.85|19220.85|0
1754380880000|2025-08-05 08:01:20|19222.34|19222.34|19226.82|19226.82|19226.82|19226.82|19222.34|19222.34|0
1754380910000|2025-08-05 08:01:50|19229.81|19229.81|19229.81|19229.81|19229.81|19229.81|19229.81|19229.81|0
1754380930000|2025-08-05 08:02:10|19228.31|19228.31|19228.31|19228.31|19228.31|19228.31|19228.31|19228.31|0
1754381010000|2025-08-05 08:03:30|19223.95|19223.95|19223.95|19223.95|19223.95|19223.95|19223.95|19223.95|0
1754381040000|2025-08-05 08:04:00|19219.59|19219.59|19223.95|19223.95|19223.95|19223.95|19219.59|19219.59|0
1754381060000|2025-08-05 08:04:20|19232.2|19232.2|19232.2|19232.2|19232.2|19232.2|19232.2|19232.2|0
1754381110000|2025-08-05 08:05:10|19227.84|19227.84|19227.84|19227.84|19227.84|19227.84|19227.84|19227.84|0
1754381140000|2025-08-05 08:05:40|19232.2|19232.2|19232.2|19232.2|19232.2|19232.2|19232.2|19232.2|0
1754381170000|2025-08-05 08:06:10|19240.93|19240.93|19240.93|19240.93|19240.93|19240.93|19240.93|19240.93|0
1754381180000|2025-08-05 08:06:20|19245.3|19245.3|19245.3|19245.3|19245.3|19245.3|19245.3|19245.3|0
1754381250000|2025-08-05 08:07:30|19249.66|19249.66|19249.66|19249.66|19249.66|19249.66|19249.66|19249.66|0
1754381280000|2025-08-05 08:08:00|19241.41|19241.41|19231.07|19231.07|19241.41|19241.41|19231.07|19231.07|0
1754381340000|2025-08-05 08:09:00|19235.44|19235.44|19235.44|19235.44|19235.44|19235.44|19235.44|19235.44|0
1754381360000|2025-08-05 08:09:20|19239.8|19239.8|19244.17|19244.17|19244.17|19244.17|19239.8|19239.8|0
1754381400000|2025-08-05 08:10:00|19235.44|19235.44|19232.02|19232.02|19239.8|19239.8|19223.29|19223.29|0
1754381420000|2025-08-05 08:10:20|19236.39|19236.39|19242.36|19242.36|19242.36|19242.36|19236.39|19236.39|0
1754381440000|2025-08-05 08:10:40|19243.85|19243.85|19245.34|19245.34|19245.34|19245.34|19243.85|19243.85|0
1754381450000|2025-08-05 08:10:50|19254.07|19254.07|19254.07|19254.07|19254.07|19254.07|19254.07|19254.07|0
1754381460000|2025-08-05 08:11:00|19258.44|19258.44|19258.44|19258.44|19258.44|19258.44|19258.44|19258.44|0
1754381480000|2025-08-05 08:11:20|19254.07|19254.07|19254.07|19254.07|19254.07|19254.07|19254.07|19254.07|0
1754381490000|2025-08-05 08:11:30|19249.71|19249.71|19249.71|19249.71|19249.71|19249.71|19249.71|19249.71|0
1754381500000|2025-08-05 08:11:40|19240.98|19240.98|19236.61|19236.61|19245.34|19245.34|19236.61|19236.61|0
1754381520000|2025-08-05 08:12:00|19227.88|19227.88|19232.25|19232.25|19232.25|19232.25|19227.88|19227.88|0
1754381660000|2025-08-05 08:14:20|19236.61|19236.61|19236.61|19236.61|19236.61|19236.61|19236.61|19236.61|0
1754381700000|2025-08-05 08:15:00|19253.12|19253.12|19278.36|19278.36|19282.73|19282.73|19253.12|19253.12|0
1754381800000|2025-08-05 08:16:40|19269.63|19269.63|19244.39|19244.39|19269.63|19269.63|19240.03|19240.03|0
1754381810000|2025-08-05 08:16:50|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|0
1754381830000|2025-08-05 08:17:10|19244.39|19244.39|19244.39|19244.39|19244.39|19244.39|19244.39|19244.39|0
1754381920000|2025-08-05 08:18:40|19248.76|19248.76|19244.39|19244.39|19248.76|19248.76|19244.39|19244.39|0
1754381940000|2025-08-05 08:19:00|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|0
1754381950000|2025-08-05 08:19:10|19231.3|19231.3|19226.94|19226.94|19235.66|19235.66|19226.94|19226.94|0
1754381960000|2025-08-05 08:19:20|19218.68|19218.68|19218.68|19218.68|19218.68|19218.68|19218.68|19218.68|0
1754381990000|2025-08-05 08:19:50|19223.05|19223.05|19223.05|19223.05|19223.05|19223.05|19223.05|19223.05|0
1754382120000|2025-08-05 08:22:00|19231.77|19231.77|19236.14|19236.14|19236.14|19236.14|19231.77|19231.77|0
1754382130000|2025-08-05 08:22:10|19231.77|19231.77|19223.05|19223.05|19231.77|19231.77|19223.05|19223.05|0
1754382240000|2025-08-05 08:24:00|19227.41|19227.41|19227.41|19227.41|19227.41|19227.41|19227.41|19227.41|0
1754382300000|2025-08-05 08:25:00|19249.23|19249.23|19249.23|19249.23|19249.23|19249.23|19249.23|19249.23|0
1754382350000|2025-08-05 08:25:50|19244.87|19244.87|19249.23|19249.23|19249.23|19249.23|19244.87|19244.87|0
1754382370000|2025-08-05 08:26:10|19253.6|19253.6|19253.6|19253.6|19253.6|19253.6|19253.6|19253.6|0
1754382430000|2025-08-05 08:27:10|19256.58|19256.58|19274.04|19274.04|19274.04|19274.04|19256.58|19256.58|0
1754382440000|2025-08-05 08:27:20|19282.77|19282.77|19274.04|19274.04|19282.77|19282.77|19274.04|19274.04|0
1754382460000|2025-08-05 08:27:40|19278.41|19278.41|19278.41|19278.41|19278.41|19278.41|19278.41|19278.41|0
1754382470000|2025-08-05 08:27:50|19282.77|19282.77|19282.77|19282.77|19282.77|19282.77|19282.77|19282.77|0
1754382480000|2025-08-05 08:28:00|19287.13|19287.13|19282.77|19282.77|19287.13|19287.13|19282.77|19282.77|0
1754382520000|2025-08-05 08:28:40|19274.04|19274.04|19274.04|19274.04|19274.04|19274.04|19274.04|19274.04|0
1754382530000|2025-08-05 08:28:50|19269.68|19269.68|19260.95|19260.95|19269.68|19269.68|19260.95|19260.95|0
1754382540000|2025-08-05 08:29:00|19269.2|19269.2|19269.2|19269.2|19269.2|19269.2|19269.2|19269.2|0
1754382600000|2025-08-05 08:30:00|19260.47|19260.47|19260.47|19260.47|19260.47|19260.47|19260.47|19260.47|0
1754382670000|2025-08-05 08:31:10|19251.74|19251.74|19251.74|19251.74|19251.74|19251.74|19251.74|19251.74|0
1754382690000|2025-08-05 08:31:30|19243.49|19243.49|19243.49|19243.49|19243.49|19243.49|19243.49|19243.49|0
1754382740000|2025-08-05 08:32:20|19239.12|19239.12|19239.12|19239.12|19239.12|19239.12|19239.12|19239.12|0
1754382790000|2025-08-05 08:33:10|19243.49|19243.49|19243.49|19243.49|19243.49|19243.49|19243.49|19243.49|0
1754382820000|2025-08-05 08:33:40|19247.85|19247.85|19247.85|19247.85|19247.85|19247.85|19247.85|19247.85|0
1754382850000|2025-08-05 08:34:10|19264.36|19264.36|19264.36|19264.36|19264.36|19264.36|19264.36|19264.36|0
1754382860000|2025-08-05 08:34:20|19268.73|19268.73|19277.46|19277.46|19277.46|19277.46|19268.73|19268.73|0
1754382920000|2025-08-05 08:35:20|19273.09|19273.09|19273.09|19273.09|19273.09|19273.09|19273.09|19273.09|0
1754382960000|2025-08-05 08:36:00|19264.36|19264.36|19264.36|19264.36|19264.36|19264.36|19264.36|19264.36|0
1754383010000|2025-08-05 08:36:50|19242.54|19242.54|19242.54|19242.54|19242.54|19242.54|19242.54|19242.54|0
1754383030000|2025-08-05 08:37:10|19251.27|19251.27|19251.27|19251.27|19251.27|19251.27|19251.27|19251.27|0
1754383050000|2025-08-05 08:37:30|19246.9|19246.9|19246.9|19246.9|19246.9|19246.9|19246.9|19246.9|0
1754383060000|2025-08-05 08:37:40|19255.16|19255.16|19255.16|19255.16|19255.16|19255.16|19255.16|19255.16|0
1754383130000|2025-08-05 08:38:50|19263.41|19263.41|19263.41|19263.41|19263.41|19263.41|19263.41|19263.41|0
1754383170000|2025-08-05 08:39:30|19276.51|19276.51|19276.51|19276.51|19276.51|19276.51|19276.51|19276.51|0
1754383250000|2025-08-05 08:40:50|19267.78|19267.78|19267.78|19267.78|19267.78|19267.78|19267.78|19267.78|0
1754383270000|2025-08-05 08:41:10|19259.05|19259.05|19242.07|19242.07|19259.05|19259.05|19242.07|19242.07|0
1754383280000|2025-08-05 08:41:20|19233.81|19233.81|19220.72|19220.72|19233.81|19233.81|19220.72|19220.72|0
1754383290000|2025-08-05 08:41:30|19212.46|19212.46|19208.1|19208.1|19212.46|19212.46|19208.1|19208.1|0
1754383320000|2025-08-05 08:42:00|19205.11|19205.11|19202.13|19202.13|19208.1|19208.1|19202.13|19202.13|0
1754383330000|2025-08-05 08:42:10|19196.16|19196.16|19196.16|19196.16|19196.16|19196.16|19196.16|19196.16|0
1754383380000|2025-08-05 08:43:00|19187.43|19187.43|19191.79|19191.79|19191.79|19191.79|19187.43|19187.43|0
1754383430000|2025-08-05 08:43:50|19200.52|19200.52|19200.52|19200.52|19200.52|19200.52|19200.52|19200.52|0
1754383440000|2025-08-05 08:44:00|19196.16|19196.16|19187.43|19187.43|19196.16|19196.16|19187.43|19187.43|0
1754383470000|2025-08-05 08:44:30|19182.95|19182.95|19182.95|19182.95|19182.95|19182.95|19182.95|19182.95|0
1754383600000|2025-08-05 08:46:40|19169.86|19169.86|19174.22|19174.22|19174.22|19174.22|19169.86|19169.86|0
1754383610000|2025-08-05 08:46:50|19169.86|19169.86|19166.76|19166.76|19174.22|19174.22|19166.76|19166.76|0
1754383630000|2025-08-05 08:47:10|19179.85|19179.85|19179.85|19179.85|19179.85|19179.85|19179.85|19179.85|0
1754383660000|2025-08-05 08:47:40|19166.76|19166.76|19166.76|19166.76|19166.76|19166.76|19166.76|19166.76|0
1754383670000|2025-08-05 08:47:50|19158.5|19158.5|19158.5|19158.5|19158.5|19158.5|19158.5|19158.5|0
1754383700000|2025-08-05 08:48:20|19166.76|19166.76|19166.76|19166.76|19166.76|19166.76|19166.76|19166.76|0
1754383710000|2025-08-05 08:48:30|19158.5|19158.5|19158.5|19158.5|19158.5|19158.5|19158.5|19158.5|0
1754383720000|2025-08-05 08:48:40|19162.87|19162.87|19162.87|19162.87|19162.87|19162.87|19162.87|19162.87|0
1754383760000|2025-08-05 08:49:20|19158.5|19158.5|19158.5|19158.5|19158.5|19158.5|19158.5|19158.5|0
1754383790000|2025-08-05 08:49:50|19154.14|19154.14|19154.14|19154.14|19154.14|19154.14|19154.14|19154.14|0
1754383820000|2025-08-05 08:50:20|19149.77|19149.77|19149.77|19149.77|19149.77|19149.77|19149.77|19149.77|0
1754383850000|2025-08-05 08:50:50|19145.41|19145.41|19145.41|19145.41|19145.41|19145.41|19145.41|19145.41|0
1754383860000|2025-08-05 08:51:00|19137.15|19137.15|19137.15|19137.15|19137.15|19137.15|19137.15|19137.15|0
1754383960000|2025-08-05 08:52:40|19128.42|19128.42|19128.42|19128.42|19128.42|19128.42|19128.42|19128.42|0
1754384050000|2025-08-05 08:54:10|19119.69|19119.69|19115.33|19115.33|19119.69|19119.69|19115.33|19115.33|0
1754384060000|2025-08-05 08:54:20|19106.6|19106.6|19106.6|19106.6|19106.6|19106.6|19106.6|19106.6|0
1754384070000|2025-08-05 08:54:30|19110.97|19110.97|19119.69|19119.69|19119.69|19119.69|19110.97|19110.97|0
1754384100000|2025-08-05 08:55:00|19110.97|19110.97|19110.97|19110.97|19110.97|19110.97|19110.97|19110.97|0
1754384170000|2025-08-05 08:56:10|19102.71|19102.71|19102.71|19102.71|19102.71|19102.71|19102.71|19102.71|0
1754384220000|2025-08-05 08:57:00|19101.22|19101.22|19104.2|19104.2|19104.2|19104.2|19099.84|19099.84|0
1754384270000|2025-08-05 08:57:50|19105.7|19105.7|19105.7|19105.7|19105.7|19105.7|19105.7|19105.7|0
1754384280000|2025-08-05 08:58:00|19114.43|19114.43|19114.43|19114.43|19114.43|19114.43|19114.43|19114.43|0
1754384290000|2025-08-05 08:58:10|19108.45|19108.45|19108.45|19108.45|19108.45|19108.45|19108.45|19108.45|0
1754384330000|2025-08-05 08:58:50|19104.09|19104.09|19099.61|19099.61|19104.09|19104.09|19099.61|19099.61|0
1754384380000|2025-08-05 08:59:40|19095.25|19095.25|19095.25|19095.25|19095.25|19095.25|19095.25|19095.25|0
1754384390000|2025-08-05 08:59:50|19103.98|19103.98|19103.98|19103.98|19103.98|19103.98|19103.98|19103.98|0
1754384400000|2025-08-05 09:00:00|19112.23|19112.23|19125.32|19125.32|19125.32|19125.32|19112.23|19112.23|0
1754384440000|2025-08-05 09:00:40|19129.69|19129.69|19129.69|19129.69|19129.69|19129.69|19129.69|19129.69|0
1754384490000|2025-08-05 09:01:30|19146.2|19146.2|19146.2|19146.2|19146.2|19146.2|19146.2|19146.2|0
1754384500000|2025-08-05 09:01:40|19154.45|19154.45|19161.8|19161.8|19161.8|19161.8|19154.45|19154.45|0
1754384510000|2025-08-05 09:01:50|19170.53|19170.53|19170.53|19170.53|19170.53|19170.53|19170.53|19170.53|0
1754384520000|2025-08-05 09:02:00|19174.9|19174.9|19170.53|19170.53|19174.9|19174.9|19170.53|19170.53|0
1754384550000|2025-08-05 09:02:30|19166.17|19166.17|19161.8|19161.8|19166.17|19166.17|19161.8|19161.8|0
1754384600000|2025-08-05 09:03:20|19153.55|19153.55|19153.55|19153.55|19153.55|19153.55|19153.55|19153.55|0
1754384690000|2025-08-05 09:04:50|19140.45|19140.45|19131.73|19131.73|19140.45|19140.45|19131.73|19131.73|0
1754384700000|2025-08-05 09:05:00|19127.36|19127.36|19118.63|19118.63|19127.36|19127.36|19118.63|19118.63|0
1754384730000|2025-08-05 09:05:30|19109.9|19109.9|19109.9|19109.9|19109.9|19109.9|19109.9|19109.9|0
1754384740000|2025-08-05 09:05:40|19101.17|19101.17|19101.17|19101.17|19101.17|19101.17|19101.17|19101.17|0
1754384770000|2025-08-05 09:06:10|19096.81|19096.81|19096.81|19096.81|19096.81|19096.81|19096.81|19096.81|0
1754384780000|2025-08-05 09:06:20|19101.17|19101.17|19092.44|19092.44|19101.17|19101.17|19092.44|19092.44|0
1754384800000|2025-08-05 09:06:40|19079.35|19079.35|19079.35|19079.35|19079.35|19079.35|19079.35|19079.35|0
1754384890000|2025-08-05 09:08:10|19083.72|19083.72|19070.62|19070.62|19083.72|19083.72|19070.62|19070.62|0
1754384940000|2025-08-05 09:09:00|19060.17|19060.17|19060.17|19060.17|19060.17|19060.17|19060.17|19060.17|0
1754384970000|2025-08-05 09:09:30|19055.81|19055.81|19047.08|19047.08|19055.81|19055.81|19047.08|19047.08|0
1754384980000|2025-08-05 09:09:40|19051.44|19051.44|19051.44|19051.44|19051.44|19051.44|19051.44|19051.44|0
1754385070000|2025-08-05 09:11:10|19055.81|19055.81|19055.81|19055.81|19055.81|19055.81|19055.81|19055.81|0
1754385130000|2025-08-05 09:12:10|19064.54|19064.54|19042.71|19042.71|19064.54|19064.54|19042.71|19042.71|0
1754385210000|2025-08-05 09:13:30|19030.1|19030.1|19021.84|19021.84|19030.1|19030.1|19021.84|19021.84|0
1754385340000|2025-08-05 09:15:40|19026.21|19026.21|19026.21|19026.21|19026.21|19026.21|19026.21|19026.21|0
1754385350000|2025-08-05 09:15:50|19030.57|19030.57|19030.57|19030.57|19030.57|19030.57|19030.57|19030.57|0
1754385420000|2025-08-05 09:17:00|19039.3|19039.3|19040.79|19040.79|19042.28|19042.28|19039.3|19039.3|0
1754385440000|2025-08-05 09:17:20|19053.89|19053.89|19053.89|19053.89|19053.89|19053.89|19053.89|19053.89|0
1754385450000|2025-08-05 09:17:30|19058.25|19058.25|19045.16|19045.16|19058.25|19058.25|19045.16|19045.16|0
1754385500000|2025-08-05 09:18:20|19053.89|19053.89|19053.89|19053.89|19053.89|19053.89|19053.89|19053.89|0
1754385550000|2025-08-05 09:19:10|19040.79|19040.79|19040.79|19040.79|19040.79|19040.79|19040.79|19040.79|0
1754385560000|2025-08-05 09:19:20|19049.52|19049.52|19053.89|19053.89|19053.89|19053.89|19049.52|19049.52|0
1754385570000|2025-08-05 09:19:30|19058.25|19058.25|19055.26|19055.26|19058.25|19058.25|19055.26|19055.26|0
1754385590000|2025-08-05 09:19:50|19046.53|19046.53|19046.53|19046.53|19046.53|19046.53|19046.53|19046.53|0
1754385600000|2025-08-05 09:20:00|19055.26|19055.26|19055.26|19055.26|19055.26|19055.26|19055.26|19055.26|0
1754385650000|2025-08-05 09:20:50|19050.9|19050.9|19055.26|19055.26|19055.26|19055.26|19050.9|19050.9|0
1754385700000|2025-08-05 09:21:40|19068.36|19068.36|19063.99|19063.99|19068.36|19068.36|19063.99|19063.99|0
1754385710000|2025-08-05 09:21:50|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|0
1754385720000|2025-08-05 09:22:00|19083.49|19083.49|19083.49|19083.49|19083.49|19083.49|19083.49|19083.49|0
1754385760000|2025-08-05 09:22:40|19100.47|19100.47|19108.73|19108.73|19108.73|19108.73|19100.47|19100.47|0
1754385770000|2025-08-05 09:22:50|19117.46|19117.46|19113.09|19113.09|19117.46|19117.46|19113.09|19113.09|0
1754385780000|2025-08-05 09:23:00|19122.05|19122.05|19122.05|19122.05|19122.05|19122.05|19122.05|19122.05|0
1754385790000|2025-08-05 09:23:10|19117.68|19117.68|19126.41|19126.41|19126.41|19126.41|19117.68|19117.68|0
1754385900000|2025-08-05 09:25:00|19117.68|19117.68|19113.32|19113.32|19117.68|19117.68|19113.32|19113.32|0
1754385940000|2025-08-05 09:25:40|19108.95|19108.95|19108.95|19108.95|19108.95|19108.95|19108.95|19108.95|0
1754385950000|2025-08-05 09:25:50|19104.59|19104.59|19104.59|19104.59|19104.59|19104.59|19104.59|19104.59|0
1754386030000|2025-08-05 09:27:10|19108.95|19108.95|19108.95|19108.95|19108.95|19108.95|19108.95|19108.95|0
1754386040000|2025-08-05 09:27:20|19104.59|19104.59|19104.59|19104.59|19104.59|19104.59|19104.59|19104.59|0
1754386070000|2025-08-05 09:27:50|19110.56|19110.56|19110.56|19110.56|19110.56|19110.56|19110.56|19110.56|0
1754386080000|2025-08-05 09:28:00|19118.82|19118.82|19118.82|19118.82|19118.82|19118.82|19118.82|19118.82|0
1754386090000|2025-08-05 09:28:10|19114.45|19114.45|19114.45|19114.45|19114.45|19114.45|19114.45|19114.45|0
1754386110000|2025-08-05 09:28:30|19123.18|19123.18|19118.82|19118.82|19123.18|19123.18|19118.82|19118.82|0
1754386140000|2025-08-05 09:29:00|19114.45|19114.45|19114.45|19114.45|19114.45|19114.45|19114.45|19114.45|0
1754386160000|2025-08-05 09:29:20|19105.72|19105.72|19101.36|19101.36|19105.72|19105.72|19101.36|19101.36|0
1754386170000|2025-08-05 09:29:30|19093.1|19093.1|19105.72|19105.72|19105.72|19105.72|19093.1|19093.1|0
1754386200000|2025-08-05 09:30:00|19092.99|19092.99|19092.99|19092.99|19092.99|19092.99|19092.99|19092.99|0
1754386210000|2025-08-05 09:30:10|19084.26|19084.26|19079.9|19079.9|19084.26|19084.26|19079.9|19079.9|0
1754386230000|2025-08-05 09:30:30|19075.53|19075.53|19075.53|19075.53|19075.53|19075.53|19075.53|19075.53|0
1754386240000|2025-08-05 09:30:40|19071.17|19071.17|19071.17|19071.17|19071.17|19071.17|19071.17|19071.17|0
1754386250000|2025-08-05 09:30:50|19066.8|19066.8|19066.8|19066.8|19066.8|19066.8|19066.8|19066.8|0
1754386260000|2025-08-05 09:31:00|19062.44|19062.44|19062.44|19062.44|19062.44|19062.44|19062.44|19062.44|0
1754386270000|2025-08-05 09:31:10|19054.97|19054.97|19054.97|19054.97|19054.97|19054.97|19054.97|19054.97|0
1754386350000|2025-08-05 09:32:30|19037.52|19037.52|19037.52|19037.52|19037.52|19037.52|19037.52|19037.52|0
1754386370000|2025-08-05 09:32:50|19033.15|19033.15|19033.15|19033.15|19033.15|19033.15|19033.15|19033.15|0
1754386380000|2025-08-05 09:33:00|19037.52|19037.52|19041.88|19041.88|19041.88|19041.88|19037.52|19037.52|0
1754386390000|2025-08-05 09:33:10|19037.52|19037.52|19037.52|19037.52|19037.52|19037.52|19037.52|19037.52|0
1754386400000|2025-08-05 09:33:20|19033.15|19033.15|19054.97|19054.97|19054.97|19054.97|19033.15|19033.15|0
1754386500000|2025-08-05 09:35:00|19060.94|19060.94|19060.94|19060.94|19060.94|19060.94|19060.94|19060.94|0
1754386510000|2025-08-05 09:35:10|19047.85|19047.85|19047.85|19047.85|19047.85|19047.85|19047.85|19047.85|0
1754386570000|2025-08-05 09:36:10|19039.12|19039.12|19026.5|19026.5|19039.12|19039.12|19026.5|19026.5|0
1754386580000|2025-08-05 09:36:20|19017.77|19017.77|19013.41|19013.41|19017.77|19017.77|19013.41|19013.41|0
1754386620000|2025-08-05 09:37:00|19004.68|19004.68|19009.04|19009.04|19009.04|19009.04|19004.68|19004.68|0
1754386720000|2025-08-05 09:38:40|19004.68|19004.68|19004.68|19004.68|19004.68|19004.68|19004.68|19004.68|0
1754386730000|2025-08-05 09:38:50|19000.32|19000.32|18991.59|18991.59|19000.32|19000.32|18991.59|18991.59|0
1754386740000|2025-08-05 09:39:00|18982.86|18982.86|18974.13|18974.13|18982.86|18982.86|18974.13|18974.13|0
1754386760000|2025-08-05 09:39:20|18956.21|18956.21|18956.21|18956.21|18956.21|18956.21|18956.21|18956.21|0
1754386770000|2025-08-05 09:39:30|18951.85|18951.85|18951.85|18951.85|18951.85|18951.85|18951.85|18951.85|0
1754386800000|2025-08-05 09:40:00|18956.21|18956.21|18960.58|18960.58|18964.94|18964.94|18956.21|18956.21|0
1754386810000|2025-08-05 09:40:10|18969.31|18969.31|18969.31|18969.31|18969.31|18969.31|18969.31|18969.31|0
1754386820000|2025-08-05 09:40:20|18960.58|18960.58|18960.58|18960.58|18960.58|18960.58|18960.58|18960.58|0
1754386840000|2025-08-05 09:40:40|18956.21|18956.21|18956.21|18956.21|18956.21|18956.21|18956.21|18956.21|0
1754386860000|2025-08-05 09:41:00|18960.58|18960.58|18960.58|18960.58|18960.58|18960.58|18960.58|18960.58|0
1754386870000|2025-08-05 09:41:10|18943.12|18943.12|18934.39|18934.39|18943.12|18943.12|18934.39|18934.39|0
1754386880000|2025-08-05 09:41:20|18914.9|18914.9|18906.64|18906.64|18914.9|18914.9|18906.64|18906.64|0
1754386920000|2025-08-05 09:42:00|18897.91|18897.91|18897.91|18897.91|18897.91|18897.91|18897.91|18897.91|0
1754386930000|2025-08-05 09:42:10|18902.28|18902.28|18902.28|18902.28|18902.28|18902.28|18902.28|18902.28|0
1754386950000|2025-08-05 09:42:30|18906.64|18906.64|18906.64|18906.64|18906.64|18906.64|18906.64|18906.64|0
1754386970000|2025-08-05 09:42:50|18911.01|18911.01|18915.37|18915.37|18915.37|18915.37|18911.01|18911.01|0
1754386980000|2025-08-05 09:43:00|18923.63|18923.63|18940.14|18940.14|18940.14|18940.14|18923.63|18923.63|0
1754387070000|2025-08-05 09:44:30|18957.59|18957.59|18957.59|18957.59|18957.59|18957.59|18957.59|18957.59|0
1754387080000|2025-08-05 09:44:40|18991.56|18991.56|18991.56|18991.56|18991.56|18991.56|18991.56|18991.56|0
1754387100000|2025-08-05 09:45:00|18999.82|18999.82|18999.82|18999.82|18999.82|18999.82|18999.82|18999.82|0
1754387130000|2025-08-05 09:45:30|19004.18|19004.18|18995.93|18995.93|19004.18|19004.18|18995.93|18995.93|0
1754387180000|2025-08-05 09:46:20|18982.83|18982.83|18982.83|18982.83|18982.83|18982.83|18982.83|18982.83|0
1754387190000|2025-08-05 09:46:30|18995.93|18995.93|18995.93|18995.93|18995.93|18995.93|18995.93|18995.93|0
1754387200000|2025-08-05 09:46:40|18982.83|18982.83|18982.83|18982.83|18982.83|18982.83|18982.83|18982.83|0
1754387240000|2025-08-05 09:47:20|18978.47|18978.47|18978.47|18978.47|18978.47|18978.47|18978.47|18978.47|0
1754387350000|2025-08-05 09:49:10|18961.01|18961.01|18961.01|18961.01|18961.01|18961.01|18961.01|18961.01|0
1754387440000|2025-08-05 09:50:40|18969.74|18969.74|18969.74|18969.74|18969.74|18969.74|18969.74|18969.74|0
1754387480000|2025-08-05 09:51:20|18974.1|18974.1|18974.1|18974.1|18974.1|18974.1|18974.1|18974.1|0
1754387490000|2025-08-05 09:51:30|18978.47|18978.47|18978.47|18978.47|18978.47|18978.47|18978.47|18978.47|0
1754387560000|2025-08-05 09:52:40|18982.83|18982.83|18982.83|18982.83|18982.83|18982.83|18982.83|18982.83|0
1754387570000|2025-08-05 09:52:50|18974.1|18974.1|18969.74|18969.74|18974.1|18974.1|18969.74|18969.74|0
1754387680000|2025-08-05 09:54:40|18981.68|18981.68|18983.17|18983.17|18983.17|18983.17|18981.68|18981.68|0
1754387860000|2025-08-05 09:57:40|18981.68|18981.68|18981.68|18981.68|18981.68|18981.68|18981.68|18981.68|0
1754387900000|2025-08-05 09:58:20|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|0
1754387930000|2025-08-05 09:58:50|18981.68|18981.68|18981.68|18981.68|18981.68|18981.68|18977.32|18977.32|0
1754387970000|2025-08-05 09:59:30|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|0
1754387990000|2025-08-05 09:59:50|18977.32|18977.32|18972.95|18972.95|18977.32|18977.32|18972.95|18972.95|0
1754388060000|2025-08-05 10:01:00|18990.41|18990.41|18990.41|18990.41|18990.41|18990.41|18990.41|18990.41|0
1754388070000|2025-08-05 10:01:10|18994.77|18994.77|18994.77|18994.77|18994.77|18994.77|18994.77|18994.77|0
1754388140000|2025-08-05 10:02:20|18990.41|18990.41|18990.41|18990.41|18990.41|18990.41|18990.41|18990.41|0
1754388300000|2025-08-05 10:05:00|18982.16|18982.16|18982.16|18982.16|18982.16|18982.16|18982.16|18982.16|0
1754388420000|2025-08-05 10:07:00|18998.66|18998.66|19006.92|19006.92|19006.92|19006.92|18998.66|18998.66|0
1754388440000|2025-08-05 10:07:20|18998.66|18998.66|19011.76|19011.76|19011.76|19011.76|18998.66|18998.66|0
1754388470000|2025-08-05 10:07:50|19007.39|19007.39|19007.39|19007.39|19007.39|19007.39|19007.39|19007.39|0
1754388540000|2025-08-05 10:09:00|18999.14|18999.14|19007.39|19007.39|19007.39|19007.39|18999.14|18999.14|0
1754388590000|2025-08-05 10:09:50|18989.94|18989.94|18989.94|18989.94|18989.94|18989.94|18989.94|18989.94|0
1754388630000|2025-08-05 10:10:30|18965.17|18965.17|18973.43|18973.43|18973.43|18973.43|18965.17|18965.17|0
1754388640000|2025-08-05 10:10:40|18964.7|18964.7|18956.44|18956.44|18964.7|18964.7|18956.44|18956.44|0
1754388660000|2025-08-05 10:11:00|18957.94|18957.94|18960.92|18960.92|18960.92|18960.92|18957.94|18957.94|0
1754388700000|2025-08-05 10:11:40|18952.19|18952.19|18952.19|18952.19|18952.19|18952.19|18952.19|18952.19|0
1754388930000|2025-08-05 10:15:30|18960.45|18960.45|18960.45|18960.45|18960.45|18960.45|18960.45|18960.45|0
1754389090000|2025-08-05 10:18:10|18960.33|18960.33|18960.33|18960.33|18960.33|18960.33|18960.33|18960.33|0
1754389100000|2025-08-05 10:18:20|18955.97|18955.97|18955.97|18955.97|18955.97|18955.97|18955.97|18955.97|0
1754389400000|2025-08-05 10:23:20|18960.33|18960.33|18960.33|18960.33|18960.33|18960.33|18960.33|18960.33|0
1754389550000|2025-08-05 10:25:50|18957.35|18957.35|18957.35|18957.35|18957.35|18957.35|18957.35|18957.35|0
1754389660000|2025-08-05 10:27:40|18954.36|18954.36|18954.36|18954.36|18954.36|18954.36|18954.36|18954.36|0
1754389690000|2025-08-05 10:28:10|18946.11|18946.11|18954.36|18954.36|18954.36|18954.36|18946.11|18946.11|0
1754389820000|2025-08-05 10:30:20|18945.63|18945.63|18919.33|18919.33|18945.63|18945.63|18919.33|18919.33|0
1754389870000|2025-08-05 10:31:10|18917.84|18917.84|18917.84|18917.84|18917.84|18917.84|18917.84|18917.84|0
1754390180000|2025-08-05 10:36:20|18926.57|18926.57|18930.93|18930.93|18930.93|18930.93|18922.2|18922.2|0
1754390190000|2025-08-05 10:36:30|18930.14|18930.14|18930.14|18930.14|18930.14|18930.14|18930.14|18930.14|0
1754390230000|2025-08-05 10:37:10|18925.78|18925.78|18912.68|18912.68|18925.78|18925.78|18912.68|18912.68|0
1754390280000|2025-08-05 10:38:00|18908.32|18908.32|18908.32|18908.32|18908.32|18908.32|18908.32|18908.32|0
1754390320000|2025-08-05 10:38:40|18903.95|18903.95|18903.95|18903.95|18903.95|18903.95|18903.95|18903.95|0
1754390330000|2025-08-05 10:38:50|18895.22|18895.22|18895.22|18895.22|18895.22|18895.22|18895.22|18895.22|0
1754390470000|2025-08-05 10:41:10|18886.5|18886.5|18885|18885|18886.5|18886.5|18885|18885|0
1754390500000|2025-08-05 10:41:40|18889.37|18889.37|18889.37|18889.37|18889.37|18889.37|18889.37|18889.37|0
1754390560000|2025-08-05 10:42:40|18881.11|18881.11|18881.11|18881.11|18881.11|18881.11|18881.11|18881.11|0
1754390580000|2025-08-05 10:43:00|18876.75|18876.75|18876.75|18876.75|18876.75|18876.75|18876.75|18876.75|0
1754390590000|2025-08-05 10:43:10|18872.38|18872.38|18872.38|18872.38|18872.38|18872.38|18872.38|18872.38|0
1754390710000|2025-08-05 10:45:10|18898.57|18898.57|18898.57|18898.57|18898.57|18898.57|18898.57|18898.57|0
1754390720000|2025-08-05 10:45:20|18902.94|18902.94|18902.94|18902.94|18902.94|18902.94|18902.94|18902.94|0
1754390770000|2025-08-05 10:46:10|18911.19|18911.19|18911.19|18911.19|18911.19|18911.19|18911.19|18911.19|0
1754390850000|2025-08-05 10:47:30|18915.55|18915.55|18919.92|18919.92|18919.92|18919.92|18915.55|18915.55|0
1754390860000|2025-08-05 10:47:40|18924.28|18924.28|18928.65|18928.65|18928.65|18928.65|18919.92|18919.92|0
1754390990000|2025-08-05 10:49:50|18924.28|18924.28|18915.55|18915.55|18924.28|18924.28|18915.55|18915.55|0
1754391020000|2025-08-05 10:50:20|18919.92|18919.92|18919.92|18919.92|18919.92|18919.92|18919.92|18919.92|0
1754391030000|2025-08-05 10:50:30|18924.28|18924.28|18928.65|18928.65|18928.65|18928.65|18924.28|18924.28|0
1754391040000|2025-08-05 10:50:40|18937.38|18937.38|18933.01|18933.01|18937.38|18937.38|18933.01|18933.01|0
1754391090000|2025-08-05 10:51:30|18937.38|18937.38|18941.74|18941.74|18941.74|18941.74|18937.38|18937.38|0
1754391100000|2025-08-05 10:51:40|18946.11|18946.11|18946.11|18946.11|18946.11|18946.11|18946.11|18946.11|0
1754391260000|2025-08-05 10:54:20|18938.64|18938.64|18938.64|18938.64|18938.64|18938.64|18938.64|18938.64|0
1754391320000|2025-08-05 10:55:20|18944.61|18944.61|18944.61|18944.61|18944.61|18944.61|18944.61|18944.61|0
1754391350000|2025-08-05 10:55:50|18948.98|18948.98|18953.34|18953.34|18953.34|18953.34|18948.98|18948.98|0
1754391380000|2025-08-05 10:56:20|18979.53|18979.53|18979.53|18979.53|18979.53|18979.53|18979.53|18979.53|0
1754391390000|2025-08-05 10:56:30|18966.44|18966.44|18966.44|18966.44|18966.44|18966.44|18966.44|18966.44|0
1754391450000|2025-08-05 10:57:30|18963.45|18963.45|18964.94|18964.94|18964.94|18964.94|18963.45|18963.45|0
1754391470000|2025-08-05 10:57:50|18960.58|18960.58|18960.58|18960.58|18960.58|18960.58|18960.58|18960.58|0
1754391480000|2025-08-05 10:58:00|18968.83|18968.83|18968.83|18968.83|18968.83|18968.83|18968.83|18968.83|0
1754391500000|2025-08-05 10:58:20|18981.93|18981.93|18981.93|18981.93|18981.93|18981.93|18981.93|18981.93|0
1754391530000|2025-08-05 10:58:50|18973.67|18973.67|18973.67|18973.67|18973.67|18973.67|18973.67|18973.67|0
1754391640000|2025-08-05 11:00:40|18978.04|18978.04|18978.04|18978.04|18978.04|18978.04|18978.04|18978.04|0
1754391670000|2025-08-05 11:01:10|18973.67|18973.67|18969.31|18969.31|18973.67|18973.67|18969.31|18969.31|0
1754391690000|2025-08-05 11:01:30|18964.94|18964.94|18960.58|18960.58|18964.94|18964.94|18960.58|18960.58|0
1754391720000|2025-08-05 11:02:00|18964.94|18964.94|18970.91|18970.91|18970.91|18970.91|18964.94|18964.94|0
1754391810000|2025-08-05 11:03:30|18962.19|18962.19|18962.19|18962.19|18962.19|18962.19|18962.19|18962.19|0
1754391830000|2025-08-05 11:03:50|18957.82|18957.82|18966.55|18966.55|18966.55|18966.55|18957.82|18957.82|0
1754391880000|2025-08-05 11:04:40|18962.19|18962.19|18962.19|18962.19|18962.19|18962.19|18962.19|18962.19|0
1754391990000|2025-08-05 11:06:30|18970.44|18970.44|18979.17|18979.17|18979.17|18979.17|18970.44|18970.44|0
1754392160000|2025-08-05 11:09:20|18974.81|18974.81|18974.81|18974.81|18974.81|18974.81|18974.81|18974.81|0
1754392170000|2025-08-05 11:09:30|18970.44|18970.44|18966.08|18966.08|18970.44|18970.44|18966.08|18966.08|0
1754392180000|2025-08-05 11:09:40|18961.71|18961.71|18961.71|18961.71|18961.71|18961.71|18961.71|18961.71|0
1754392200000|2025-08-05 11:10:00|18966.08|18966.08|18966.08|18966.08|18966.08|18966.08|18966.08|18966.08|0
1754392360000|2025-08-05 11:12:40|18961.71|18961.71|18961.71|18961.71|18961.71|18961.71|18961.71|18961.71|0
1754392370000|2025-08-05 11:12:50|18952.98|18952.98|18952.98|18952.98|18952.98|18952.98|18952.98|18952.98|0
1754392550000|2025-08-05 11:15:50|18950|18950|18950|18950|18950|18950|18950|18950|0
1754392560000|2025-08-05 11:16:00|18941.27|18941.27|18941.27|18941.27|18941.27|18941.27|18941.27|18941.27|0
1754392570000|2025-08-05 11:16:10|18945.63|18945.63|18945.63|18945.63|18945.63|18945.63|18945.63|18945.63|0
1754392720000|2025-08-05 11:18:40|18936.9|18936.9|18936.9|18936.9|18936.9|18936.9|18936.9|18936.9|0
1754392790000|2025-08-05 11:19:50|18945.63|18945.63|18945.63|18945.63|18945.63|18945.63|18945.63|18945.63|0
1754392840000|2025-08-05 11:20:40|18953.89|18953.89|18953.89|18953.89|18953.89|18953.89|18953.89|18953.89|0
1754392920000|2025-08-05 11:22:00|18962.62|18962.62|18962.62|18962.62|18962.62|18962.62|18962.62|18962.62|0
1754393010000|2025-08-05 11:23:30|18958.25|18958.25|18958.25|18958.25|18958.25|18958.25|18958.25|18958.25|0
1754393270000|2025-08-05 11:27:50|18953.89|18953.89|18945.16|18945.16|18953.89|18953.89|18945.16|18945.16|0
1754393360000|2025-08-05 11:29:20|18949.52|18949.52|18945.16|18945.16|18949.52|18949.52|18945.16|18945.16|0
1754393390000|2025-08-05 11:29:50|18940.79|18940.79|18940.79|18940.79|18940.79|18940.79|18940.79|18940.79|0
1754393480000|2025-08-05 11:31:20|18949.52|18949.52|18953.89|18953.89|18953.89|18953.89|18949.52|18949.52|0
1754393510000|2025-08-05 11:31:50|18958.25|18958.25|18958.25|18958.25|18958.25|18958.25|18958.25|18958.25|0
1754393570000|2025-08-05 11:32:50|18950|18950|18950|18950|18950|18950|18950|18950|0
1754393630000|2025-08-05 11:33:50|18932.54|18932.54|18932.54|18932.54|18932.54|18932.54|18932.54|18932.54|0
1754393640000|2025-08-05 11:34:00|18923.81|18923.81|18923.81|18923.81|18923.81|18923.81|18923.81|18923.81|0
1754393800000|2025-08-05 11:36:40|18932.54|18932.54|18932.54|18932.54|18932.54|18932.54|18932.54|18932.54|0
1754393850000|2025-08-05 11:37:30|18941.27|18941.27|18941.27|18941.27|18941.27|18941.27|18941.27|18941.27|0
1754393880000|2025-08-05 11:38:00|18932.54|18932.54|18932.54|18932.54|18932.54|18932.54|18932.54|18932.54|0
1754393950000|2025-08-05 11:39:10|18923.7|18923.7|18923.7|18923.7|18923.7|18923.7|18923.7|18923.7|0
1754394010000|2025-08-05 11:40:10|18907.19|18907.19|18907.19|18907.19|18907.19|18907.19|18907.19|18907.19|0
1754394160000|2025-08-05 11:42:40|18902.82|18902.82|18902.82|18902.82|18902.82|18902.82|18902.82|18902.82|0
1754394220000|2025-08-05 11:43:40|18907.19|18907.19|18907.19|18907.19|18907.19|18907.19|18907.19|18907.19|0
1754394250000|2025-08-05 11:44:10|18902.82|18902.82|18894.57|18894.57|18902.82|18902.82|18894.57|18894.57|0
1754394300000|2025-08-05 11:45:00|18888.6|18888.6|18888.6|18888.6|18888.6|18888.6|18888.6|18888.6|0
1754394390000|2025-08-05 11:46:30|18892.96|18892.96|18897.32|18897.32|18897.32|18897.32|18892.96|18892.96|0
1754394710000|2025-08-05 11:51:50|18898.82|18898.82|18898.82|18898.82|18898.82|18898.82|18898.82|18898.82|0
1754394780000|2025-08-05 11:53:00|18890.56|18890.56|18890.56|18890.56|18890.56|18890.56|18890.56|18890.56|0
1754394960000|2025-08-05 11:56:00|18894.93|18894.93|18894.93|18894.93|18894.93|18894.93|18894.93|18894.93|0
1754395020000|2025-08-05 11:57:00|18890.56|18890.56|18890.56|18890.56|18890.56|18890.56|18890.56|18890.56|0
1754395070000|2025-08-05 11:57:50|18886.2|18886.2|18890.56|18890.56|18890.56|18890.56|18886.2|18886.2|0
1754395120000|2025-08-05 11:58:40|18864.38|18864.38|18864.38|18864.38|18864.38|18864.38|18864.38|18864.38|0
1754395180000|2025-08-05 11:59:40|18877.47|18877.47|18877.47|18877.47|18877.47|18877.47|18877.47|18877.47|0
1754395270000|2025-08-05 12:01:10|18873.1|18873.1|18873.1|18873.1|18873.1|18873.1|18873.1|18873.1|0
1754395280000|2025-08-05 12:01:20|18881.83|18881.83|18881.83|18881.83|18881.83|18881.83|18881.83|18881.83|0
1754395310000|2025-08-05 12:01:50|18886.2|18886.2|18886.2|18886.2|18886.2|18886.2|18886.2|18886.2|0
1754395330000|2025-08-05 12:02:10|18894.93|18894.93|18894.93|18894.93|18894.93|18894.93|18894.93|18894.93|0
1754395360000|2025-08-05 12:02:40|18882.78|18882.78|18884.16|18884.16|18887.15|18887.15|18882.78|18882.78|0
1754395370000|2025-08-05 12:02:50|18892.42|18892.42|18895.4|18895.4|18895.4|18895.4|18892.42|18892.42|0
1754395380000|2025-08-05 12:03:00|18904.13|18904.13|18904.13|18904.13|18904.13|18904.13|18904.13|18904.13|0
1754395430000|2025-08-05 12:03:50|18908.5|18908.5|18908.5|18908.5|18908.5|18908.5|18908.5|18908.5|0
1754395460000|2025-08-05 12:04:20|18899.77|18899.77|18895.4|18895.4|18899.77|18899.77|18895.4|18895.4|0
1754395630000|2025-08-05 12:07:10|18886.67|18886.67|18886.67|18886.67|18886.67|18886.67|18886.67|18886.67|0
1754395700000|2025-08-05 12:08:20|18895.4|18895.4|18895.4|18895.4|18895.4|18895.4|18895.4|18895.4|0
1754395720000|2025-08-05 12:08:40|18892.42|18892.42|18892.42|18892.42|18892.42|18892.42|18892.42|18892.42|0
1754395750000|2025-08-05 12:09:10|18896.78|18896.78|18896.78|18896.78|18896.78|18896.78|18896.78|18896.78|0
1754395810000|2025-08-05 12:10:10|18905.04|18905.04|18905.04|18905.04|18905.04|18905.04|18905.04|18905.04|0
1754395880000|2025-08-05 12:11:20|18917.77|18917.77|18919.26|18919.26|18919.26|18919.26|18917.77|18917.77|0
1754395900000|2025-08-05 12:11:40|18914.9|18914.9|18914.9|18914.9|18914.9|18914.9|18914.9|18914.9|0
1754395910000|2025-08-05 12:11:50|18923.15|18923.15|18923.15|18923.15|18923.15|18923.15|18923.15|18923.15|0
1754396100000|2025-08-05 12:15:00|18931.88|18931.88|18931.88|18931.88|18931.88|18931.88|18931.88|18931.88|0
1754396230000|2025-08-05 12:17:10|18923.15|18923.15|18927.52|18927.52|18927.52|18927.52|18923.15|18923.15|0
1754396300000|2025-08-05 12:18:20|18935.77|18935.77|18935.77|18935.77|18935.77|18935.77|18935.77|18935.77|0
1754396690000|2025-08-05 12:24:50|18944.03|18944.03|18944.03|18944.03|18944.03|18944.03|18944.03|18944.03|0
1754396740000|2025-08-05 12:25:40|18948.39|18948.39|18948.39|18948.39|18948.39|18948.39|18948.39|18948.39|0
1754396800000|2025-08-05 12:26:40|18944.03|18944.03|18944.03|18944.03|18944.03|18944.03|18944.03|18944.03|0
1754396830000|2025-08-05 12:27:10|18948.39|18948.39|18948.39|18948.39|18948.39|18948.39|18948.39|18948.39|0
1754396930000|2025-08-05 12:28:50|18946.9|18946.9|18949.88|18949.88|18949.88|18949.88|18946.9|18946.9|0
1754397030000|2025-08-05 12:30:30|18958.14|18958.14|18958.14|18958.14|18958.14|18958.14|18958.14|18958.14|0
1754397120000|2025-08-05 12:32:00|18961.12|18961.12|18961.12|18961.12|18961.12|18961.12|18961.12|18961.12|0
1754397140000|2025-08-05 12:32:20|18978.58|18978.58|18982.95|18982.95|18982.95|18982.95|18978.58|18978.58|0
1754397160000|2025-08-05 12:32:40|18991.2|18991.2|18991.2|18991.2|18991.2|18991.2|18991.2|18991.2|0
1754397290000|2025-08-05 12:34:50|18986.84|18986.84|18982.47|18982.47|18986.84|18986.84|18982.47|18982.47|0
1754397300000|2025-08-05 12:35:00|18978.11|18978.11|18978.11|18978.11|18978.11|18978.11|18978.11|18978.11|0
1754397310000|2025-08-05 12:35:10|18969.38|18969.38|18969.38|18969.38|18969.38|18969.38|18969.38|18969.38|0
1754397320000|2025-08-05 12:35:20|18978.11|18978.11|18978.11|18978.11|18978.11|18978.11|18978.11|18978.11|0
1754397360000|2025-08-05 12:36:00|18979.6|18979.6|18979.6|18979.6|18979.6|18979.6|18979.6|18979.6|0
1754397410000|2025-08-05 12:36:50|18988.33|18988.33|18988.33|18988.33|18988.33|18988.33|18988.33|18988.33|0
1754397420000|2025-08-05 12:37:00|18975.24|18975.24|18975.24|18975.24|18975.24|18975.24|18975.24|18975.24|0
1754397600000|2025-08-05 12:40:00|18970.76|18970.76|18972.25|18972.25|18972.25|18972.25|18970.76|18970.76|0
1754397670000|2025-08-05 12:41:10|18967.77|18967.77|18967.77|18967.77|18967.77|18967.77|18967.77|18967.77|0
1754397710000|2025-08-05 12:41:50|18959.04|18959.04|18967.77|18967.77|18967.77|18967.77|18959.04|18959.04|0
1754397780000|2025-08-05 12:43:00|18959.52|18959.52|18959.52|18959.52|18959.52|18959.52|18959.52|18959.52|0
1754397790000|2025-08-05 12:43:10|18955.15|18955.15|18955.15|18955.15|18955.15|18955.15|18955.15|18955.15|0
1754398010000|2025-08-05 12:46:50|18938.64|18938.64|18938.64|18938.64|18938.64|18938.64|18934.28|18934.28|0
1754398040000|2025-08-05 12:47:20|18951.74|18951.74|18957.59|18957.59|18957.59|18957.59|18951.74|18951.74|0
1754398100000|2025-08-05 12:48:20|18965.85|18965.85|18965.85|18965.85|18965.85|18965.85|18965.85|18965.85|0
1754398190000|2025-08-05 12:49:50|18968.83|18968.83|18993.17|18993.17|18993.17|18993.17|18968.83|18968.83|0
1754398200000|2025-08-05 12:50:00|18991.68|18991.68|18991.68|18991.68|18991.68|18991.68|18991.68|18991.68|0
1754398210000|2025-08-05 12:50:10|19000.4|19000.4|19000.4|19000.4|19000.4|19000.4|19000.4|19000.4|0
1754398230000|2025-08-05 12:50:30|18991.68|18991.68|18991.68|18991.68|18991.68|18991.68|18991.68|18991.68|0
1754398300000|2025-08-05 12:51:40|18988.69|18988.69|18984.32|18984.32|18988.69|18988.69|18984.32|18984.32|0
1754398310000|2025-08-05 12:51:50|18987.31|18987.31|18987.31|18987.31|18987.31|18987.31|18987.31|18987.31|0
1754398360000|2025-08-05 12:52:40|18991.68|18991.68|18991.68|18991.68|18991.68|18991.68|18991.68|18991.68|0
1754398380000|2025-08-05 12:53:00|18982.95|18982.95|18982.95|18982.95|18982.95|18982.95|18982.95|18982.95|0
1754398390000|2025-08-05 12:53:10|18978.58|18978.58|18978.58|18978.58|18978.58|18978.58|18978.58|18978.58|0
1754398480000|2025-08-05 12:54:40|18996.04|18996.04|19017.39|19017.39|19017.39|19017.39|18996.04|18996.04|0
1754398500000|2025-08-05 12:55:00|19026.12|19026.12|19037.83|19037.83|19037.83|19037.83|19026.12|19026.12|0
1754398510000|2025-08-05 12:55:10|19046.56|19046.56|19049.55|19049.55|19049.55|19049.55|19046.56|19046.56|0
1754398520000|2025-08-05 12:55:20|19057.8|19057.8|19070.89|19070.89|19070.89|19070.89|19057.8|19057.8|0
1754398550000|2025-08-05 12:55:50|19083.99|19083.99|19083.99|19083.99|19083.99|19083.99|19083.99|19083.99|0
1754398560000|2025-08-05 12:56:00|19070.89|19070.89|19075.26|19075.26|19075.26|19075.26|19070.89|19070.89|0
1754398590000|2025-08-05 12:56:30|19066.53|19066.53|19066.53|19066.53|19066.53|19066.53|19066.53|19066.53|0
1754398620000|2025-08-05 12:57:00|19062.17|19062.17|19062.17|19062.17|19062.17|19062.17|19062.17|19062.17|0
1754398630000|2025-08-05 12:57:10|19053.44|19053.44|19053.44|19053.44|19053.44|19053.44|19053.44|19053.44|0
1754398650000|2025-08-05 12:57:30|19049.07|19049.07|19049.07|19049.07|19049.07|19049.07|19049.07|19049.07|0
1754398700000|2025-08-05 12:58:20|19062.17|19062.17|19065.15|19065.15|19065.15|19065.15|19062.17|19062.17|0
1754398750000|2025-08-05 12:59:10|19069.52|19069.52|19082.61|19082.61|19082.61|19082.61|19069.52|19069.52|0
1754398800000|2025-08-05 13:00:00|19084.1|19084.1|19084.1|19084.1|19084.1|19084.1|19084.1|19084.1|0
1754398810000|2025-08-05 13:00:10|19105.92|19105.92|19105.92|19105.92|19105.92|19105.92|19105.92|19105.92|0
1754398860000|2025-08-05 13:01:00|19097.2|19097.2|19098.69|19098.69|19098.69|19098.69|19097.2|19097.2|0
1754398870000|2025-08-05 13:01:10|19097.2|19097.2|19097.2|19097.2|19097.2|19097.2|19097.2|19097.2|0
1754398900000|2025-08-05 13:01:40|19088.47|19088.47|19088.47|19088.47|19088.47|19088.47|19088.47|19088.47|0
1754398980000|2025-08-05 13:03:00|19084.1|19084.1|19084.1|19084.1|19084.1|19084.1|19084.1|19084.1|0
1754399020000|2025-08-05 13:03:40|19088.47|19088.47|19088.47|19088.47|19088.47|19088.47|19088.47|19088.47|0
1754399040000|2025-08-05 13:04:00|19089.96|19089.96|19089.96|19089.96|19089.96|19089.96|19089.96|19089.96|0
1754399070000|2025-08-05 13:04:30|19085.59|19085.59|19081.23|19081.23|19089.96|19089.96|19081.23|19081.23|0
1754399100000|2025-08-05 13:05:00|19076.87|19076.87|19076.87|19076.87|19076.87|19076.87|19076.87|19076.87|0
1754399110000|2025-08-05 13:05:10|19062.17|19062.17|19065.15|19065.15|19065.15|19065.15|19062.17|19062.17|0
1754399140000|2025-08-05 13:05:40|19056.42|19056.42|19056.42|19056.42|19056.42|19056.42|19056.42|19056.42|0
1754399210000|2025-08-05 13:06:50|19065.15|19065.15|19065.15|19065.15|19065.15|19065.15|19065.15|19065.15|0
1754399220000|2025-08-05 13:07:00|19073.88|19073.88|19073.88|19073.88|19073.88|19073.88|19073.88|19073.88|0
1754399310000|2025-08-05 13:08:30|19065.15|19065.15|19065.15|19065.15|19065.15|19065.15|19065.15|19065.15|0
1754399450000|2025-08-05 13:10:50|19069.63|19069.63|19069.63|19069.63|19069.63|19069.63|19069.63|19069.63|0
1754399460000|2025-08-05 13:11:00|19066.64|19066.64|19069.63|19069.63|19069.63|19069.63|19066.64|19066.64|0
1754399530000|2025-08-05 13:12:10|19078.36|19078.36|19070.1|19070.1|19078.36|19078.36|19070.1|19070.1|0
1754399540000|2025-08-05 13:12:20|19061.85|19061.85|19061.85|19061.85|19061.85|19061.85|19061.85|19061.85|0
1754399580000|2025-08-05 13:13:00|19057.48|19057.48|19057.48|19057.48|19057.48|19057.48|19057.48|19057.48|0
1754399620000|2025-08-05 13:13:40|19060.47|19060.47|19060.47|19060.47|19060.47|19060.47|19060.47|19060.47|0
1754399630000|2025-08-05 13:13:50|19073.56|19073.56|19073.56|19073.56|19073.56|19073.56|19073.56|19073.56|0
1754399660000|2025-08-05 13:14:20|19081.82|19081.82|19073.09|19073.09|19081.82|19081.82|19073.09|19073.09|0
1754399670000|2025-08-05 13:14:30|19064.36|19064.36|19064.36|19064.36|19064.36|19064.36|19064.36|19064.36|0
1754399870000|2025-08-05 13:17:50|19060|19060|19046.9|19046.9|19060|19060|19046.9|19046.9|0
1754399880000|2025-08-05 13:18:00|19038.65|19038.65|19038.65|19038.65|19038.65|19038.65|19038.65|19038.65|0
1754399900000|2025-08-05 13:18:20|19034.28|19034.28|19000.88|19000.88|19034.28|19034.28|19000.88|19000.88|0
1754399940000|2025-08-05 13:19:00|18992.15|18992.15|18992.15|18992.15|18992.15|18992.15|18992.15|18992.15|0
1754399960000|2025-08-05 13:19:20|18983.89|18983.89|18975.17|18975.17|18983.89|18983.89|18975.17|18975.17|0
1754399980000|2025-08-05 13:19:40|18979.53|18979.53|18979.53|18979.53|18979.53|18979.53|18979.53|18979.53|0
1754399990000|2025-08-05 13:19:50|18970.8|18970.8|18966.44|18966.44|18970.8|18970.8|18966.44|18966.44|0
1754400150000|2025-08-05 13:22:30|18963.45|18963.45|18963.45|18963.45|18963.45|18963.45|18963.45|18963.45|0
1754400210000|2025-08-05 13:23:30|18946.94|18946.94|18946.94|18946.94|18946.94|18946.94|18946.94|18946.94|0
1754400220000|2025-08-05 13:23:40|18938.21|18938.21|18938.21|18938.21|18938.21|18938.21|18938.21|18938.21|0
1754400270000|2025-08-05 13:24:30|18946.94|18946.94|18946.94|18946.94|18946.94|18946.94|18946.94|18946.94|0
1754400330000|2025-08-05 13:25:30|18930.43|18930.43|18930.43|18930.43|18930.43|18930.43|18930.43|18930.43|0
1754400350000|2025-08-05 13:25:50|18926.07|18926.07|18926.07|18926.07|18926.07|18926.07|18926.07|18926.07|0
1754400380000|2025-08-05 13:26:20|18934.32|18934.32|18934.32|18934.32|18934.32|18934.32|18934.32|18934.32|0
1754400500000|2025-08-05 13:28:20|18921.7|18921.7|18921.7|18921.7|18921.7|18921.7|18921.7|18921.7|0
1754400510000|2025-08-05 13:28:30|18926.07|18926.07|18899.88|18899.88|18926.07|18926.07|18899.88|18899.88|0
1754400570000|2025-08-05 13:29:30|18908.61|18908.61|18913.09|18913.09|18913.09|18913.09|18908.61|18908.61|0
1754400600000|2025-08-05 13:30:00|18908.72|18908.72|18825.11|18825.11|18908.72|18908.72|18825.11|18825.11|0
1754400610000|2025-08-05 13:30:10|18833.37|18833.37|18808.6|18808.6|18833.37|18833.37|18792.09|18792.09|0
1754400620000|2025-08-05 13:30:20|18775.58|18775.58|18750.35|18750.35|18775.58|18775.58|18750.35|18750.35|0
1754400630000|2025-08-05 13:30:30|18758.6|18758.6|18804.24|18804.24|18804.24|18804.24|18758.6|18758.6|0
1754400640000|2025-08-05 13:30:40|18812.49|18812.49|18820.75|18820.75|18820.75|18820.75|18812.49|18812.49|0
1754400670000|2025-08-05 13:31:10|18829|18829|18783.37|18783.37|18829|18829|18783.37|18783.37|0
1754400680000|2025-08-05 13:31:20|18791.62|18791.62|18791.62|18791.62|18791.62|18791.62|18791.62|18791.62|0
1754400700000|2025-08-05 13:31:40|18808.13|18808.13|18816.86|18816.86|18816.86|18816.86|18799.87|18799.87|0
1754400720000|2025-08-05 13:32:00|18833.37|18833.37|18841.62|18841.62|18841.62|18841.62|18833.37|18833.37|0
1754400730000|2025-08-05 13:32:10|18833.37|18833.37|18842.1|18842.1|18858.61|18858.61|18812.97|18812.97|0
1754400740000|2025-08-05 13:32:20|18850.35|18850.35|18850.35|18850.35|18850.35|18850.35|18850.35|18850.35|0
1754400750000|2025-08-05 13:32:30|18854.72|18854.72|18871.7|18871.7|18875.59|18875.59|18854.72|18854.72|0
1754400760000|2025-08-05 13:32:40|18879.95|18879.95|18896.94|18896.94|18904.72|18904.72|18879.95|18879.95|0
1754400770000|2025-08-05 13:32:50|18880.43|18880.43|18880.43|18880.43|18880.43|18880.43|18880.43|18880.43|0
1754400780000|2025-08-05 13:33:00|18876.06|18876.06|18876.06|18876.06|18876.06|18876.06|18876.06|18876.06|0
1754400790000|2025-08-05 13:33:10|18884.32|18884.32|18893.05|18893.05|18893.05|18893.05|18884.32|18884.32|0
1754400800000|2025-08-05 13:33:20|18863.92|18863.92|18863.92|18863.92|18863.92|18863.92|18863.92|18863.92|0
1754400810000|2025-08-05 13:33:30|18872.17|18872.17|18872.17|18872.17|18872.17|18872.17|18872.17|18872.17|0
1754400820000|2025-08-05 13:33:40|18883.41|18883.41|18918.88|18918.88|18918.88|18918.88|18883.41|18883.41|0
1754400830000|2025-08-05 13:33:50|18927.13|18927.13|18935.38|18935.38|18935.38|18935.38|18927.13|18927.13|0
1754400840000|2025-08-05 13:34:00|18943.64|18943.64|18918.88|18918.88|18943.64|18943.64|18910.62|18910.62|0
1754400850000|2025-08-05 13:34:10|18910.62|18910.62|18919.35|18919.35|18919.35|18919.35|18910.62|18910.62|0
1754400870000|2025-08-05 13:34:30|18914.98|18914.98|18914.98|18914.98|18914.98|18914.98|18914.98|18914.98|0
1754400890000|2025-08-05 13:34:50|18931.49|18931.49|18923.24|18923.24|18931.49|18931.49|18923.24|18923.24|0
1754400900000|2025-08-05 13:35:00|18931.49|18931.49|18923.24|18923.24|18931.49|18931.49|18923.24|18923.24|0
1754400940000|2025-08-05 13:35:40|18948|18948|18914.98|18914.98|18948|18948|18914.98|18914.98|0
1754400960000|2025-08-05 13:36:00|18923.24|18923.24|18923.24|18923.24|18923.24|18923.24|18923.24|18923.24|0
1754400990000|2025-08-05 13:36:30|18931.49|18931.49|18931.49|18931.49|18931.49|18931.49|18931.49|18931.49|0
1754401010000|2025-08-05 13:36:50|18939.75|18939.75|18927.72|18927.72|18939.75|18939.75|18914.98|18914.98|0
1754401020000|2025-08-05 13:37:00|18952.48|18952.48|18952.48|18952.48|18952.48|18952.48|18952.48|18952.48|0
1754401040000|2025-08-05 13:37:20|18969.94|18969.94|18969.94|18969.94|18969.94|18969.94|18969.94|18969.94|0
1754401050000|2025-08-05 13:37:30|18961.69|18961.69|18936.92|18936.92|18961.69|18961.69|18936.92|18936.92|0
1754401060000|2025-08-05 13:37:40|18932.56|18932.56|18932.56|18932.56|18932.56|18932.56|18932.56|18932.56|0
1754401090000|2025-08-05 13:38:10|18940.81|18940.81|18940.81|18940.81|18940.81|18940.81|18940.81|18940.81|0
1754401100000|2025-08-05 13:38:20|18949.07|18949.07|18957.32|18957.32|18957.32|18957.32|18949.07|18949.07|0
1754401110000|2025-08-05 13:38:30|18949.07|18949.07|18949.07|18949.07|18949.07|18949.07|18949.07|18949.07|0
1754401130000|2025-08-05 13:38:50|18940.34|18940.34|18940.34|18940.34|18940.34|18940.34|18940.34|18940.34|0
1754401160000|2025-08-05 13:39:20|18949.07|18949.07|18949.07|18949.07|18949.07|18949.07|18949.07|18949.07|0
1754401170000|2025-08-05 13:39:30|18944.7|18944.7|18928.19|18928.19|18961.21|18961.21|18928.19|18928.19|0
1754401180000|2025-08-05 13:39:40|18932.67|18932.67|18932.67|18932.67|18932.67|18932.67|18932.67|18932.67|0
1754401240000|2025-08-05 13:40:40|18949.18|18949.18|18949.18|18949.18|18949.18|18949.18|18949.18|18949.18|0
1754401270000|2025-08-05 13:41:10|18953.54|18953.54|18953.54|18953.54|18953.54|18953.54|18953.54|18953.54|0
1754401290000|2025-08-05 13:41:30|19021.12|19021.12|19012.86|19012.86|19021.12|19021.12|19012.86|19012.86|0
1754401300000|2025-08-05 13:41:40|19025.96|19025.96|19025.96|19025.96|19034.21|19034.21|19025.96|19025.96|0
1754401330000|2025-08-05 13:42:10|19017.7|19017.7|18988.57|18988.57|19017.7|19017.7|18988.57|18988.57|0
1754401340000|2025-08-05 13:42:20|18996.83|18996.83|19005.56|19005.56|19005.56|19005.56|18996.83|18996.83|0
1754401350000|2025-08-05 13:42:30|19027.38|19027.38|19040.47|19040.47|19040.47|19040.47|19027.38|19027.38|0
1754401380000|2025-08-05 13:43:00|19044.84|19044.84|19070.31|19070.31|19078.56|19078.56|19044.84|19044.84|0
1754401390000|2025-08-05 13:43:10|19083.4|19083.4|19079.03|19079.03|19083.4|19083.4|19079.03|19079.03|0
1754401400000|2025-08-05 13:43:20|19070.31|19070.31|19070.31|19070.31|19070.31|19070.31|19070.31|19070.31|0
1754401410000|2025-08-05 13:43:30|19065.94|19065.94|19065.94|19065.94|19065.94|19065.94|19065.94|19065.94|0
1754401430000|2025-08-05 13:43:50|19057.69|19057.69|19057.69|19057.69|19057.69|19057.69|19057.69|19057.69|0
1754401440000|2025-08-05 13:44:00|19053.32|19053.32|19053.32|19053.32|19053.32|19053.32|19053.32|19053.32|0
1754401450000|2025-08-05 13:44:10|19050.34|19050.34|19050.34|19050.34|19050.34|19050.34|19050.34|19050.34|0
1754401470000|2025-08-05 13:44:30|19042.08|19042.08|19037.72|19037.72|19042.08|19042.08|19037.72|19037.72|0
1754401500000|2025-08-05 13:45:00|19045.97|19045.97|19045.97|19045.97|19045.97|19045.97|19045.97|19045.97|0
1754401520000|2025-08-05 13:45:20|19032.88|19032.88|19032.88|19032.88|19032.88|19032.88|19032.88|19032.88|0
1754401540000|2025-08-05 13:45:40|19041.13|19041.13|19049.39|19049.39|19049.39|19049.39|19041.13|19041.13|0
1754401560000|2025-08-05 13:46:00|19041.13|19041.13|19041.13|19041.13|19041.13|19041.13|19041.13|19041.13|0
1754401570000|2025-08-05 13:46:10|19032.88|19032.88|19024.62|19024.62|19032.88|19032.88|19024.62|19024.62|0
1754401600000|2025-08-05 13:46:40|19033.35|19033.35|19033.35|19033.35|19033.35|19033.35|19033.35|19033.35|0
1754401620000|2025-08-05 13:47:00|19041.61|19041.61|19041.61|19041.61|19041.61|19041.61|19041.61|19041.61|0
1754401630000|2025-08-05 13:47:10|19037.24|19037.24|19041.61|19041.61|19041.61|19041.61|19037.24|19037.24|0
1754401640000|2025-08-05 13:47:20|19046.09|19046.09|19046.09|19046.09|19046.09|19046.09|19046.09|19046.09|0
1754401650000|2025-08-05 13:47:30|19041.72|19041.72|19046.09|19046.09|19046.09|19046.09|19041.72|19041.72|0
1754401660000|2025-08-05 13:47:40|19041.72|19041.72|19041.72|19041.72|19041.72|19041.72|19041.72|19041.72|0
1754401680000|2025-08-05 13:48:00|19033.47|19033.47|19025.21|19025.21|19033.47|19033.47|19025.21|19025.21|0
1754401710000|2025-08-05 13:48:30|19033.47|19033.47|19033.47|19033.47|19033.47|19033.47|19033.47|19033.47|0
1754401760000|2025-08-05 13:49:20|19037.83|19037.83|19037.83|19037.83|19037.83|19037.83|19037.83|19037.83|0
1754401770000|2025-08-05 13:49:30|19046.09|19046.09|19042.2|19042.2|19050.45|19050.45|19042.2|19042.2|0
1754401780000|2025-08-05 13:49:40|19058.7|19058.7|19051.94|19051.94|19060.2|19060.2|19051.94|19051.94|0
1754401790000|2025-08-05 13:49:50|19060.2|19060.2|19060.2|19060.2|19060.2|19060.2|19060.2|19060.2|0
1754401800000|2025-08-05 13:50:00|19058.7|19058.7|19054.34|19054.34|19058.7|19058.7|19054.34|19054.34|0
1754401840000|2025-08-05 13:50:40|19058.7|19058.7|19037.83|19037.83|19058.7|19058.7|19037.83|19037.83|0
1754401880000|2025-08-05 13:51:20|19033.47|19033.47|19024.51|19024.51|19033.47|19033.47|19024.51|19024.51|0
1754401890000|2025-08-05 13:51:30|19015.78|19015.78|19015.78|19015.78|19015.78|19015.78|19015.78|19015.78|0
1754401930000|2025-08-05 13:52:10|19024.04|19024.04|19032.29|19032.29|19032.29|19032.29|19024.04|19024.04|0
1754401960000|2025-08-05 13:52:40|19027.81|19027.81|19027.81|19027.81|19027.81|19027.81|19027.81|19027.81|0
1754402040000|2025-08-05 13:54:00|19002.1|19002.1|19006.46|19006.46|19006.46|19006.46|19002.1|19002.1|0
1754402060000|2025-08-05 13:54:20|18989.01|18989.01|18989.01|18989.01|18989.01|18989.01|18989.01|18989.01|0
1754402070000|2025-08-05 13:54:30|18980.28|18980.28|18980.28|18980.28|18980.28|18980.28|18980.28|18980.28|0
1754402090000|2025-08-05 13:54:50|18975.91|18975.91|18975.91|18975.91|18975.91|18975.91|18975.91|18975.91|0
1754402110000|2025-08-05 13:55:10|18971.55|18971.55|18971.55|18971.55|18971.55|18971.55|18971.55|18971.55|0
1754402120000|2025-08-05 13:55:20|18941|18941|18926.07|18926.07|18941|18941|18926.07|18926.07|0
1754402130000|2025-08-05 13:55:30|18876.54|18876.54|18876.54|18876.54|18876.54|18876.54|18876.54|18876.54|0
1754402140000|2025-08-05 13:55:40|18867.81|18867.81|18867.81|18867.81|18867.81|18867.81|18867.81|18867.81|0
1754402160000|2025-08-05 13:56:00|18850.35|18850.35|18845.99|18845.99|18850.35|18850.35|18845.99|18845.99|0
1754402170000|2025-08-05 13:56:10|18841.62|18841.62|18841.62|18841.62|18841.62|18841.62|18841.62|18841.62|0
1754402190000|2025-08-05 13:56:30|18832.89|18832.89|18845.99|18845.99|18845.99|18845.99|18832.89|18832.89|0
1754402200000|2025-08-05 13:56:40|18862.5|18862.5|18862.5|18862.5|18870.75|18870.75|18862.5|18862.5|0
1754402220000|2025-08-05 13:57:00|18875.59|18875.59|18866.86|18866.86|18875.59|18875.59|18866.86|18866.86|0
1754402240000|2025-08-05 13:57:20|18862.5|18862.5|18862.5|18862.5|18862.5|18862.5|18862.5|18862.5|0
1754402260000|2025-08-05 13:57:40|18875.59|18875.59|18871.23|18871.23|18875.59|18875.59|18871.23|18871.23|0
1754402290000|2025-08-05 13:58:10|18866.86|18866.86|18866.86|18866.86|18866.86|18866.86|18866.86|18866.86|0
1754402300000|2025-08-05 13:58:20|18868.35|18868.35|18868.35|18868.35|18868.35|18868.35|18868.35|18868.35|0
1754402320000|2025-08-05 13:58:40|18851.84|18851.84|18851.84|18851.84|18851.84|18851.84|18851.84|18851.84|0
1754402330000|2025-08-05 13:58:50|18848.86|18848.86|18848.86|18848.86|18848.86|18848.86|18848.86|18848.86|0
1754402350000|2025-08-05 13:59:10|18844.49|18844.49|18843|18843|18844.49|18844.49|18843|18843|0
1754402360000|2025-08-05 13:59:20|18829.91|18829.91|18829.91|18829.91|18829.91|18829.91|18829.91|18829.91|0
1754402380000|2025-08-05 13:59:40|18828.42|18828.42|18828.42|18828.42|18828.42|18828.42|18828.42|18828.42|0
1754402390000|2025-08-05 13:59:50|18824.05|18824.05|18824.05|18824.05|18824.05|18824.05|18824.05|18824.05|0
1754402400000|2025-08-05 14:00:00|18815.32|18815.32|18851.57|18851.57|18851.57|18851.57|18813.71|18813.71|0
1754402460000|2025-08-05 14:01:00|18843.32|18843.32|18835.06|18835.06|18843.32|18843.32|18835.06|18835.06|0
1754402520000|2025-08-05 14:02:00|18830.7|18830.7|18838.95|18838.95|18838.95|18838.95|18830.7|18830.7|0
1754402540000|2025-08-05 14:02:20|18822.44|18822.44|18822.44|18822.44|18822.44|18822.44|18822.44|18822.44|0
1754402550000|2025-08-05 14:02:30|18830.7|18830.7|18830.7|18830.7|18830.7|18830.7|18830.7|18830.7|0
1754402560000|2025-08-05 14:02:40|18826.33|18826.33|18826.33|18826.33|18826.33|18826.33|18826.33|18826.33|0
1754402570000|2025-08-05 14:02:50|18817.61|18817.61|18817.61|18817.61|18817.61|18817.61|18817.61|18817.61|0
1754402610000|2025-08-05 14:03:30|18821.97|18821.97|18813.24|18813.24|18821.97|18821.97|18813.24|18813.24|0
1754402630000|2025-08-05 14:03:50|18800.15|18800.15|18797.16|18797.16|18800.15|18800.15|18797.16|18797.16|0
1754402640000|2025-08-05 14:04:00|18786.94|18786.94|18778.21|18778.21|18786.94|18786.94|18778.21|18778.21|0
1754402670000|2025-08-05 14:04:30|18745.19|18745.19|18753.45|18753.45|18753.45|18753.45|18745.19|18745.19|0
1754402690000|2025-08-05 14:04:50|18748.97|18748.97|18748.97|18748.97|18748.97|18748.97|18748.97|18748.97|0
1754402700000|2025-08-05 14:05:00|18740.71|18740.71|18757.7|18757.7|18757.7|18757.7|18740.71|18740.71|0
1754402740000|2025-08-05 14:05:40|18753.33|18753.33|18753.33|18753.33|18753.33|18753.33|18753.33|18753.33|0
1754402800000|2025-08-05 14:06:40|18757.7|18757.7|18766.65|18766.65|18766.65|18766.65|18757.7|18757.7|0
1754402830000|2025-08-05 14:07:10|18784.11|18784.11|18784.11|18784.11|18784.11|18784.11|18784.11|18784.11|0
1754402880000|2025-08-05 14:08:00|18792.37|18792.37|18792.37|18792.37|18792.37|18792.37|18792.37|18792.37|0
1754402910000|2025-08-05 14:08:30|18784.11|18784.11|18792.37|18792.37|18792.37|18792.37|18784.11|18784.11|0
1754402920000|2025-08-05 14:08:40|18788|18788|18788|18788|18788|18788|18788|18788|0
1754402940000|2025-08-05 14:09:00|18796.26|18796.26|18796.26|18796.26|18796.26|18796.26|18796.26|18796.26|0
1754403000000|2025-08-05 14:10:00|18787.53|18787.53|18787.53|18787.53|18787.53|18787.53|18787.53|18787.53|0
1754403010000|2025-08-05 14:10:10|18778.8|18778.8|18770.54|18770.54|18778.8|18778.8|18770.54|18770.54|0
1754403020000|2025-08-05 14:10:20|18766.18|18766.18|18759.42|18759.42|18767.67|18767.67|18759.42|18759.42|0
1754403040000|2025-08-05 14:10:40|18768.15|18768.15|18766.65|18766.65|18768.15|18768.15|18766.65|18766.65|0
1754403060000|2025-08-05 14:11:00|18774.91|18774.91|18766.65|18766.65|18774.91|18774.91|18766.65|18766.65|0
1754403120000|2025-08-05 14:12:00|18774.91|18774.91|18774.91|18774.91|18774.91|18774.91|18774.91|18774.91|0
1754403150000|2025-08-05 14:12:30|18783.16|18783.16|18804.99|18804.99|18804.99|18804.99|18783.16|18783.16|0
1754403190000|2025-08-05 14:13:10|18800.62|18800.62|18796.26|18796.26|18800.62|18800.62|18796.26|18796.26|0
1754403200000|2025-08-05 14:13:20|18787.53|18787.53|18787.53|18787.53|18787.53|18787.53|18787.53|18787.53|0
1754403250000|2025-08-05 14:14:10|18791.89|18791.89|18791.89|18791.89|18791.89|18791.89|18791.89|18791.89|0
1754403290000|2025-08-05 14:14:50|18796.26|18796.26|18804.99|18804.99|18804.99|18804.99|18796.26|18796.26|0
1754403300000|2025-08-05 14:15:00|18813.24|18813.24|18813.24|18813.24|18813.24|18813.24|18813.24|18813.24|0
1754403430000|2025-08-05 14:17:10|18821.97|18821.97|18847.44|18847.44|18847.44|18847.44|18821.97|18821.97|0
1754403470000|2025-08-05 14:17:50|18856.16|18856.16|18856.16|18856.16|18856.16|18856.16|18856.16|18856.16|0
1754403500000|2025-08-05 14:18:20|18849.4|18849.4|18849.4|18849.4|18849.4|18849.4|18849.4|18849.4|0
1754403510000|2025-08-05 14:18:30|18857.66|18857.66|18857.66|18857.66|18857.66|18857.66|18857.66|18857.66|0
1754403520000|2025-08-05 14:18:40|18841.15|18841.15|18841.15|18841.15|18841.15|18841.15|18841.15|18841.15|0
1754403550000|2025-08-05 14:19:10|18832.42|18832.42|18832.42|18832.42|18832.42|18832.42|18832.42|18832.42|0
1754403600000|2025-08-05 14:20:00|18824.96|18824.96|18824.96|18824.96|18824.96|18824.96|18824.96|18824.96|0
1754403620000|2025-08-05 14:20:20|18841.46|18841.46|18841.46|18841.46|18841.46|18841.46|18841.46|18841.46|0
1754403680000|2025-08-05 14:21:20|18833.21|18833.21|18833.21|18833.21|18833.21|18833.21|18833.21|18833.21|0
1754403700000|2025-08-05 14:21:40|18841.94|18841.94|18841.94|18841.94|18841.94|18841.94|18841.94|18841.94|0
1754403710000|2025-08-05 14:21:50|18846.3|18846.3|18850.67|18850.67|18850.67|18850.67|18846.3|18846.3|0
1754403750000|2025-08-05 14:22:30|18858.92|18858.92|18863.29|18863.29|18863.29|18863.29|18858.92|18858.92|0
1754403760000|2025-08-05 14:22:40|18855.03|18855.03|18855.03|18855.03|18855.03|18855.03|18855.03|18855.03|0
1754403830000|2025-08-05 14:23:50|18868.47|18868.47|18866.97|18866.97|18868.47|18868.47|18862.5|18862.5|0
1754403840000|2025-08-05 14:24:00|18869.96|18869.96|18886.94|18886.94|18895.2|18895.2|18869.96|18869.96|0
1754403850000|2025-08-05 14:24:10|18888.44|18888.44|18888.44|18888.44|18888.44|18888.44|18888.44|18888.44|0
1754403860000|2025-08-05 14:24:20|18884.07|18884.07|18879.71|18879.71|18884.07|18884.07|18879.71|18879.71|0
1754403890000|2025-08-05 14:24:50|18875.23|18875.23|18896.22|18896.22|18896.22|18896.22|18875.23|18875.23|0
1754403930000|2025-08-05 14:25:30|18887.96|18887.96|18887.96|18887.96|18887.96|18887.96|18887.96|18887.96|0
1754404030000|2025-08-05 14:27:10|18895.43|18895.43|18899.79|18899.79|18899.79|18899.79|18895.43|18895.43|0
1754404040000|2025-08-05 14:27:20|18904.16|18904.16|18912.41|18912.41|18920.67|18920.67|18904.16|18904.16|0
1754404060000|2025-08-05 14:27:40|18908.05|18908.05|18908.05|18908.05|18908.05|18908.05|18908.05|18908.05|0
1754404100000|2025-08-05 14:28:20|18905.06|18905.06|18891.97|18891.97|18905.06|18905.06|18891.97|18891.97|0
1754404190000|2025-08-05 14:29:50|18900.7|18900.7|18900.7|18900.7|18900.7|18900.7|18892.44|18892.44|0
1754404200000|2025-08-05 14:30:00|18894.72|18894.72|18894.72|18894.72|18894.72|18894.72|18894.72|18894.72|0
1754404210000|2025-08-05 14:30:10|18896.22|18896.22|18896.22|18896.22|18896.22|18896.22|18896.22|18896.22|0
1754404290000|2025-08-05 14:31:30|18887.96|18887.96|18884.98|18884.98|18887.96|18887.96|18884.98|18884.98|0
1754404300000|2025-08-05 14:31:40|18877.51|18877.51|18877.51|18877.51|18877.51|18877.51|18877.51|18877.51|0
1754404310000|2025-08-05 14:31:50|18873.15|18873.15|18873.15|18873.15|18873.15|18873.15|18873.15|18873.15|0
1754404340000|2025-08-05 14:32:20|18877.51|18877.51|18904.36|18904.36|18904.36|18904.36|18877.51|18877.51|0
1754404350000|2025-08-05 14:32:30|18908.72|18908.72|18908.72|18908.72|18908.72|18908.72|18908.72|18908.72|0
1754404450000|2025-08-05 14:34:10|18913.09|18913.09|18913.09|18913.09|18913.09|18913.09|18913.09|18913.09|0
1754404480000|2025-08-05 14:34:40|18917.45|18917.45|18917.45|18917.45|18917.45|18917.45|18917.45|18917.45|0
1754404490000|2025-08-05 14:34:50|18921.82|18921.82|18921.82|18921.82|18921.82|18921.82|18921.82|18921.82|0
1754404550000|2025-08-05 14:35:50|18930.07|18930.07|18930.07|18930.07|18930.07|18930.07|18930.07|18930.07|0
1754404580000|2025-08-05 14:36:20|18925.71|18925.71|18925.71|18925.71|18925.71|18925.71|18925.71|18925.71|0
1754404590000|2025-08-05 14:36:30|18921.34|18921.34|18921.34|18921.34|18921.34|18921.34|18921.34|18921.34|0
1754404680000|2025-08-05 14:38:00|18927.31|18927.31|18922.95|18922.95|18927.31|18927.31|18922.95|18922.95|0
1754404730000|2025-08-05 14:38:50|18939.46|18939.46|18955.54|18955.54|18956.92|18956.92|18939.46|18939.46|0
1754404740000|2025-08-05 14:39:00|18963.79|18963.79|18965.29|18965.29|18965.29|18965.29|18963.79|18963.79|0
1754404770000|2025-08-05 14:39:30|18973.54|18973.54|18973.54|18973.54|18973.54|18973.54|18973.54|18973.54|0
1754404790000|2025-08-05 14:39:50|18975.03|18975.03|18975.03|18975.03|18975.03|18975.03|18975.03|18975.03|0
1754404810000|2025-08-05 14:40:10|18979.4|18979.4|18983.76|18983.76|18983.76|18983.76|18979.4|18979.4|0
1754404870000|2025-08-05 14:41:10|18979.28|18979.28|18983.76|18983.76|18983.76|18983.76|18979.28|18979.28|0
1754404910000|2025-08-05 14:41:50|18979.4|18979.4|18975.03|18975.03|18979.4|18979.4|18975.03|18975.03|0
1754404920000|2025-08-05 14:42:00|18958.84|18958.84|18963.2|18963.2|18963.2|18963.2|18958.84|18958.84|0
1754404930000|2025-08-05 14:42:10|18954.95|18954.95|18972.41|18972.41|18972.41|18972.41|18954.95|18954.95|0
1754404960000|2025-08-05 14:42:40|18976.77|18976.77|18976.77|18976.77|18976.77|18976.77|18976.77|18976.77|0
1754404970000|2025-08-05 14:42:50|18972.41|18972.41|18972.41|18972.41|18972.41|18972.41|18972.41|18972.41|0
1754405010000|2025-08-05 14:43:30|18970.91|18970.91|18962.19|18962.19|18970.91|18970.91|18962.19|18962.19|0
1754405040000|2025-08-05 14:44:00|18970.44|18970.44|18978.7|18978.7|18978.7|18978.7|18970.44|18970.44|0
1754405050000|2025-08-05 14:44:10|18983.06|18983.06|18983.06|18983.06|18983.06|18983.06|18983.06|18983.06|0
1754405080000|2025-08-05 14:44:40|18978.7|18978.7|18978.7|18978.7|18978.7|18978.7|18978.7|18978.7|0
1754405090000|2025-08-05 14:44:50|18962.19|18962.19|18962.19|18962.19|18962.19|18962.19|18962.19|18962.19|0
1754405150000|2025-08-05 14:45:50|18970.44|18970.44|18970.44|18970.44|18970.44|18970.44|18970.44|18970.44|0
1754405200000|2025-08-05 14:46:40|18968.95|18968.95|18973.31|18973.31|18973.31|18973.31|18968.95|18968.95|0
1754405210000|2025-08-05 14:46:50|18977.68|18977.68|18977.68|18977.68|18977.68|18977.68|18977.68|18977.68|0
1754405250000|2025-08-05 14:47:30|18969.42|18969.42|18961.17|18961.17|18969.42|18969.42|18961.17|18961.17|0
1754405260000|2025-08-05 14:47:40|18969.42|18969.42|18969.42|18969.42|18969.42|18969.42|18969.42|18969.42|0
1754405290000|2025-08-05 14:48:10|18965.06|18965.06|18965.06|18965.06|18965.06|18965.06|18965.06|18965.06|0
1754405300000|2025-08-05 14:48:20|18956.8|18956.8|18956.8|18956.8|18956.8|18956.8|18956.8|18956.8|0
1754405330000|2025-08-05 14:48:50|18948.55|18948.55|18948.55|18948.55|18948.55|18948.55|18948.55|18948.55|0
1754405340000|2025-08-05 14:49:00|18956.8|18956.8|18956.8|18956.8|18956.8|18956.8|18956.8|18956.8|0
1754405380000|2025-08-05 14:49:40|18948.55|18948.55|18948.55|18948.55|18948.55|18948.55|18948.55|18948.55|0
1754405390000|2025-08-05 14:49:50|18956.8|18956.8|18956.8|18956.8|18956.8|18956.8|18956.8|18956.8|0
1754405400000|2025-08-05 14:50:00|18965.06|18965.06|18956.8|18956.8|18965.06|18965.06|18956.8|18956.8|0
1754405430000|2025-08-05 14:50:30|18965.53|18965.53|18965.53|18965.53|18965.53|18965.53|18965.53|18965.53|0
1754405450000|2025-08-05 14:50:50|18961.17|18961.17|18961.17|18961.17|18961.17|18961.17|18961.17|18961.17|0
1754405480000|2025-08-05 14:51:20|18969.42|18969.42|18969.42|18969.42|18969.42|18969.42|18969.42|18969.42|0
1754405490000|2025-08-05 14:51:30|18977.68|18977.68|18977.68|18977.68|18977.68|18977.68|18977.68|18977.68|0
1754405520000|2025-08-05 14:52:00|18979.17|18979.17|18979.17|18979.17|18979.17|18979.17|18979.17|18979.17|0
1754405530000|2025-08-05 14:52:10|18970.91|18970.91|18970.91|18970.91|18970.91|18970.91|18970.91|18970.91|0
1754405620000|2025-08-05 14:53:40|18962.66|18962.66|18962.66|18962.66|18962.66|18962.66|18962.66|18962.66|0
1754405690000|2025-08-05 14:54:50|18967.02|18967.02|18967.02|18967.02|18967.02|18967.02|18967.02|18967.02|0
1754405710000|2025-08-05 14:55:10|18962.66|18962.66|18962.66|18962.66|18962.66|18962.66|18962.66|18962.66|0
1754405740000|2025-08-05 14:55:40|18967.02|18967.02|18975.75|18975.75|18975.75|18975.75|18967.02|18967.02|0
1754405750000|2025-08-05 14:55:50|18988.85|18988.85|18997.1|18997.1|19005.36|19005.36|18988.85|18988.85|0
1754405760000|2025-08-05 14:56:00|18992.74|18992.74|18988.37|18988.37|18992.74|18992.74|18988.37|18988.37|0
1754405780000|2025-08-05 14:56:20|18992.74|18992.74|18997.22|18997.22|18997.22|18997.22|18992.74|18992.74|0
1754405800000|2025-08-05 14:56:40|19005.47|19005.47|18992.85|18992.85|19005.47|19005.47|18992.85|18992.85|0
1754405820000|2025-08-05 14:57:00|18988.49|18988.49|18988.49|18988.49|18988.49|18988.49|18988.49|18988.49|0
1754405830000|2025-08-05 14:57:10|18984.12|18984.12|18979.76|18979.76|18984.12|18984.12|18979.76|18979.76|0
1754405940000|2025-08-05 14:59:00|18971.03|18971.03|18971.03|18971.03|18971.03|18971.03|18971.03|18971.03|0
1754405950000|2025-08-05 14:59:10|18951.06|18951.06|18937.97|18937.97|18951.06|18951.06|18937.97|18937.97|0
1754405960000|2025-08-05 14:59:20|18933.6|18933.6|18933.6|18933.6|18933.6|18933.6|18933.6|18933.6|0
1754405980000|2025-08-05 14:59:40|18937.97|18937.97|18937.97|18937.97|18937.97|18937.97|18937.97|18937.97|0
1754406010000|2025-08-05 15:00:10|18933.49|18933.49|18933.49|18933.49|18933.49|18933.49|18933.49|18933.49|0
1754406150000|2025-08-05 15:02:30|18916.98|18916.98|18916.98|18916.98|18916.98|18916.98|18916.98|18916.98|0
1754406210000|2025-08-05 15:03:30|18925.71|18925.71|18925.71|18925.71|18925.71|18925.71|18925.71|18925.71|0
1754406230000|2025-08-05 15:03:50|18930.07|18930.07|18930.07|18930.07|18930.07|18930.07|18930.07|18930.07|0
1754406290000|2025-08-05 15:04:50|18921.34|18921.34|18915.6|18915.6|18921.46|18921.46|18915.6|18915.6|0
1754406300000|2025-08-05 15:05:00|18923.85|18923.85|18932.11|18932.11|18932.11|18932.11|18923.85|18923.85|0
1754406450000|2025-08-05 15:07:30|18927.63|18927.63|18927.63|18927.63|18927.63|18927.63|18927.63|18927.63|0
1754406490000|2025-08-05 15:08:10|18914.54|18914.54|18906.28|18906.28|18914.54|18914.54|18906.28|18906.28|0
1754406530000|2025-08-05 15:08:50|18906.4|18906.4|18906.4|18906.4|18906.4|18906.4|18906.4|18906.4|0
1754406560000|2025-08-05 15:09:20|18901.92|18901.92|18901.92|18901.92|18901.92|18901.92|18901.92|18901.92|0
1754406580000|2025-08-05 15:09:40|18904.9|18904.9|18903.41|18903.41|18904.9|18904.9|18903.41|18903.41|0
1754406590000|2025-08-05 15:09:50|18899.05|18899.05|18899.05|18899.05|18899.05|18899.05|18899.05|18899.05|0
1754406700000|2025-08-05 15:11:40|18896.06|18896.06|18896.06|18896.06|18896.06|18896.06|18896.06|18896.06|0
1754406710000|2025-08-05 15:11:50|18904.79|18904.79|18917.88|18917.88|18917.88|18917.88|18904.79|18904.79|0
1754406740000|2025-08-05 15:12:20|18926.61|18926.61|18926.61|18926.61|18930.98|18930.98|18926.61|18926.61|0
1754406760000|2025-08-05 15:12:40|18935.34|18935.34|18935.34|18935.34|18935.34|18935.34|18935.34|18935.34|0
1754406840000|2025-08-05 15:14:00|18930.98|18930.98|18930.98|18930.98|18930.98|18930.98|18930.98|18930.98|0
1754406860000|2025-08-05 15:14:20|18944.18|18944.18|18944.18|18944.18|18944.18|18944.18|18944.18|18944.18|0
1754406870000|2025-08-05 15:14:30|18948.55|18948.55|18948.55|18948.55|18948.55|18948.55|18948.55|18948.55|0
1754406880000|2025-08-05 15:14:40|18956.8|18956.8|18982.04|18982.04|18990.3|18990.3|18956.8|18956.8|0
1754406890000|2025-08-05 15:14:50|18973.79|18973.79|18973.79|18973.79|18973.79|18973.79|18973.79|18973.79|0
1754406910000|2025-08-05 15:15:10|18975.28|18975.28|18972.29|18972.29|18975.28|18975.28|18972.29|18972.29|0
1754406920000|2025-08-05 15:15:20|18976.66|18976.66|18976.66|18976.66|18976.66|18976.66|18976.66|18976.66|0
1754406950000|2025-08-05 15:15:50|18978.15|18978.15|18978.15|18978.15|18978.15|18978.15|18978.15|18978.15|0
1754406960000|2025-08-05 15:16:00|18979.64|18979.64|18979.64|18979.64|18979.64|18979.64|18979.64|18979.64|0
1754406970000|2025-08-05 15:16:10|18984.01|18984.01|18992.74|18992.74|18992.74|18992.74|18984.01|18984.01|0
1754406980000|2025-08-05 15:16:20|19001.47|19001.47|19001.47|19001.47|19001.47|19001.47|19001.47|19001.47|0
1754406990000|2025-08-05 15:16:30|19012.71|19012.71|19004.45|19004.45|19012.71|19012.71|19004.45|19004.45|0
1754407000000|2025-08-05 15:16:40|19013.18|19013.18|19021.91|19021.91|19026.27|19026.27|19013.18|19013.18|0
1754407030000|2025-08-05 15:17:10|19030.17|19030.17|19030.17|19030.17|19030.17|19030.17|19030.17|19030.17|0
1754407060000|2025-08-05 15:17:40|19038.42|19038.42|19046.67|19046.67|19046.67|19046.67|19038.42|19038.42|0
1754407070000|2025-08-05 15:17:50|19059.77|19059.77|19059.77|19059.77|19059.77|19059.77|19059.77|19059.77|0
1754407120000|2025-08-05 15:18:40|19068.02|19068.02|19068.02|19068.02|19068.02|19068.02|19068.02|19068.02|0
1754407130000|2025-08-05 15:18:50|19076.75|19076.75|19076.75|19076.75|19076.75|19076.75|19076.75|19076.75|0
1754407150000|2025-08-05 15:19:10|19063.66|19063.66|19063.66|19063.66|19063.66|19063.66|19063.66|19063.66|0
1754407170000|2025-08-05 15:19:30|19068.02|19068.02|19068.5|19068.5|19076.75|19076.75|19068.02|19068.02|0
1754407180000|2025-08-05 15:19:40|19064.13|19064.13|19070.1|19070.1|19070.1|19070.1|19064.13|19064.13|0
1754407200000|2025-08-05 15:20:00|19067.12|19067.12|19061.15|19061.15|19067.12|19067.12|19061.15|19061.15|0
1754407220000|2025-08-05 15:20:20|19056.78|19056.78|19052.42|19052.42|19056.78|19056.78|19052.42|19052.42|0
1754407230000|2025-08-05 15:20:30|19056.78|19056.78|19058.28|19058.28|19058.28|19058.28|19056.78|19056.78|0
1754407240000|2025-08-05 15:20:40|19061.26|19061.26|19061.26|19061.26|19061.26|19061.26|19061.26|19061.26|0
1754407290000|2025-08-05 15:21:30|19056.9|19056.9|19061.26|19061.26|19061.26|19061.26|19056.9|19056.9|0
1754407300000|2025-08-05 15:21:40|19056.78|19056.78|19056.78|19056.78|19056.78|19056.78|19056.78|19056.78|0
1754407330000|2025-08-05 15:22:10|19055.29|19055.29|19055.29|19055.29|19055.29|19055.29|19055.29|19055.29|0
1754407340000|2025-08-05 15:22:20|19046.56|19046.56|19033.47|19033.47|19046.56|19046.56|19033.47|19033.47|0
1754407370000|2025-08-05 15:22:50|19034.96|19034.96|19019.94|19019.94|19036.45|19036.45|19019.94|19019.94|0
1754407380000|2025-08-05 15:23:00|19028.2|19028.2|19028.2|19028.2|19028.2|19028.2|19028.2|19028.2|0
1754407420000|2025-08-05 15:23:40|19019.94|19019.94|19019.94|19019.94|19019.94|19019.94|19019.94|19019.94|0
1754407430000|2025-08-05 15:23:50|19018.45|19018.45|19019.94|19019.94|19019.94|19019.94|19018.45|19018.45|0
1754407440000|2025-08-05 15:24:00|19022.93|19022.93|19014.09|19014.09|19022.93|19022.93|19014.09|19014.09|0
1754407500000|2025-08-05 15:25:00|19027.18|19027.18|19014.09|19014.09|19027.18|19027.18|19014.09|19014.09|0
1754407510000|2025-08-05 15:25:10|19009.72|19009.72|19009.72|19009.72|19009.72|19009.72|19009.72|19009.72|0
1754407560000|2025-08-05 15:26:00|19018.45|19018.45|18999.97|18999.97|19022.34|19022.34|18999.97|18999.97|0
1754407580000|2025-08-05 15:26:20|18991.72|18991.72|18982.99|18982.99|18991.72|18991.72|18982.99|18982.99|0
1754407590000|2025-08-05 15:26:30|18978.63|18978.63|18978.63|18978.63|18978.63|18978.63|18978.63|18978.63|0
1754407610000|2025-08-05 15:26:50|18974.26|18974.26|18974.26|18974.26|18974.26|18974.26|18974.26|18974.26|0
1754407620000|2025-08-05 15:27:00|18969.9|18969.9|18969.9|18969.9|18974.26|18974.26|18969.9|18969.9|0
1754407630000|2025-08-05 15:27:10|18968.4|18968.4|18961.05|18961.05|18968.4|18968.4|18961.05|18961.05|0
1754407640000|2025-08-05 15:27:20|18962.55|18962.55|18962.55|18962.55|18962.55|18962.55|18962.55|18962.55|0
1754407660000|2025-08-05 15:27:40|18964.04|18964.04|18964.04|18964.04|18964.04|18964.04|18964.04|18964.04|0
1754407670000|2025-08-05 15:27:50|18962.55|18962.55|18962.55|18962.55|18962.55|18962.55|18962.55|18962.55|0
1754407680000|2025-08-05 15:28:00|18970.8|18970.8|18982.52|18982.52|18982.52|18982.52|18970.8|18970.8|0
1754407690000|2025-08-05 15:28:10|18981.02|18981.02|18981.02|18981.02|18981.02|18981.02|18981.02|18981.02|0
1754407700000|2025-08-05 15:28:20|18989.75|18989.75|18985.39|18985.39|18989.75|18989.75|18985.39|18985.39|0
1754407710000|2025-08-05 15:28:30|18981.02|18981.02|18981.02|18981.02|18981.02|18981.02|18981.02|18981.02|0
1754407750000|2025-08-05 15:29:10|18976.54|18976.54|18976.54|18976.54|18976.54|18976.54|18976.54|18976.54|0
1754407770000|2025-08-05 15:29:30|18984.8|18984.8|18989.16|18989.16|18989.16|18989.16|18984.8|18984.8|0
1754407780000|2025-08-05 15:29:40|18993.64|18993.64|18990.66|18990.66|18993.64|18993.64|18990.66|18990.66|0
1754464550000|2025-08-06 07:15:50|19140.78|19140.78|19136.41|19136.41|19140.78|19140.78|19136.41|19136.41|0
1754464610000|2025-08-06 07:16:50|19145.14|19145.14|19145.14|19145.14|19145.14|19145.14|19145.14|19145.14|0
1754464780000|2025-08-06 07:19:40|19103.87|19103.87|19103.87|19103.87|19103.87|19103.87|19103.87|19103.87|0
1754464790000|2025-08-06 07:19:50|19116.96|19116.96|19116.96|19116.96|19116.96|19116.96|19116.96|19116.96|0
1754464800000|2025-08-06 07:20:00|19113.98|19113.98|19113.98|19113.98|19113.98|19113.98|19113.98|19113.98|0
1754464930000|2025-08-06 07:22:10|19109.61|19109.61|19109.61|19109.61|19109.61|19109.61|19109.61|19109.61|0
1754464940000|2025-08-06 07:22:20|19105.25|19105.25|19100.88|19100.88|19105.25|19105.25|19100.88|19100.88|0
1754464980000|2025-08-06 07:23:00|19096.52|19096.52|19096.52|19096.52|19096.52|19096.52|19096.52|19096.52|0
1754464990000|2025-08-06 07:23:10|19080.01|19080.01|19080.01|19080.01|19080.01|19080.01|19080.01|19080.01|0
1754465030000|2025-08-06 07:23:50|19071.76|19071.76|19071.76|19071.76|19071.76|19071.76|19071.76|19071.76|0
1754465100000|2025-08-06 07:25:00|19080.48|19080.48|19080.48|19080.48|19080.48|19080.48|19080.48|19080.48|0
1754465240000|2025-08-06 07:27:20|19093.58|19093.58|19093.58|19093.58|19119.77|19119.77|19093.58|19093.58|0
1754465250000|2025-08-06 07:27:30|19097.94|19097.94|19097.94|19097.94|19097.94|19097.94|19097.94|19097.94|0
1754465300000|2025-08-06 07:28:20|19100.93|19100.93|19100.93|19100.93|19100.93|19100.93|19100.93|19100.93|0
1754465350000|2025-08-06 07:29:10|19109.18|19109.18|19109.18|19109.18|19109.18|19109.18|19109.18|19109.18|0
1754465380000|2025-08-06 07:29:40|19122.28|19122.28|19109.18|19109.18|19126.64|19126.64|19109.18|19109.18|0
1754465390000|2025-08-06 07:29:50|19113.55|19113.55|19113.55|19113.55|19113.55|19113.55|19113.55|19113.55|0
1754465400000|2025-08-06 07:30:00|19117.91|19117.91|19135.37|19135.37|19148.46|19148.46|19117.91|19117.91|0
1754465410000|2025-08-06 07:30:10|19139.73|19139.73|19144.1|19144.1|19144.1|19144.1|19139.73|19139.73|0
1754465450000|2025-08-06 07:30:50|19135.37|19135.37|19126.64|19126.64|19135.37|19135.37|19126.64|19126.64|0
1754465460000|2025-08-06 07:31:00|19117.91|19117.91|19117.91|19117.91|19117.91|19117.91|19117.91|19117.91|0
1754465470000|2025-08-06 07:31:10|19109.18|19109.18|19109.18|19109.18|19109.18|19109.18|19109.18|19109.18|0
1754465520000|2025-08-06 07:32:00|19110.68|19110.68|19110.68|19110.68|19110.68|19110.68|19110.68|19110.68|0
1754465540000|2025-08-06 07:32:20|19116.65|19116.65|19116.65|19116.65|19116.65|19116.65|19116.65|19116.65|0
1754465560000|2025-08-06 07:32:40|19103.55|19103.55|19103.55|19103.55|19103.55|19103.55|19103.55|19103.55|0
1754465590000|2025-08-06 07:33:10|19090.46|19090.46|19090.46|19090.46|19090.46|19090.46|19090.46|19090.46|0
1754465770000|2025-08-06 07:36:10|19099.19|19099.19|19099.19|19099.19|19099.19|19099.19|19099.19|19099.19|0
1754465920000|2025-08-06 07:38:40|19094.82|19094.82|19099.19|19099.19|19103.55|19103.55|19094.82|19094.82|0
1754465990000|2025-08-06 07:39:50|19112.28|19112.28|19112.28|19112.28|19112.28|19112.28|19112.28|19112.28|0
1754466000000|2025-08-06 07:40:00|19133.16|19133.16|19128.79|19128.79|19133.16|19133.16|19128.79|19128.79|0
1754466090000|2025-08-06 07:41:30|19133.16|19133.16|19133.16|19133.16|19133.16|19133.16|19133.16|19133.16|0
1754466100000|2025-08-06 07:41:40|19128.79|19128.79|19128.79|19128.79|19128.79|19128.79|19128.79|19128.79|0
1754466130000|2025-08-06 07:42:10|19120.06|19120.06|19120.06|19120.06|19120.06|19120.06|19120.06|19120.06|0
1754466180000|2025-08-06 07:43:00|19128.79|19128.79|19128.79|19128.79|19128.79|19128.79|19128.79|19128.79|0
1754466210000|2025-08-06 07:43:30|19124.43|19124.43|19124.43|19124.43|19124.43|19124.43|19124.43|19124.43|0
1754466320000|2025-08-06 07:45:20|19115.47|19115.47|19115.47|19115.47|19115.47|19115.47|19115.47|19115.47|0
1754466330000|2025-08-06 07:45:30|19116.96|19116.96|19116.96|19116.96|19116.96|19116.96|19116.96|19116.96|0
1754466360000|2025-08-06 07:46:00|19121.33|19121.33|19121.33|19121.33|19121.33|19121.33|19121.33|19121.33|0
1754466370000|2025-08-06 07:46:10|19122.82|19122.82|19122.82|19122.82|19122.82|19122.82|19122.82|19122.82|0
1754466420000|2025-08-06 07:47:00|19118.46|19118.46|19118.46|19118.46|19118.46|19118.46|19118.46|19118.46|0
1754466450000|2025-08-06 07:47:30|19116.96|19116.96|19116.96|19116.96|19116.96|19116.96|19116.96|19116.96|0
1754466550000|2025-08-06 07:49:10|19115.47|19115.47|19124.2|19124.2|19132.93|19132.93|19115.47|19115.47|0
1754466560000|2025-08-06 07:49:20|19132.93|19132.93|19128.56|19128.56|19132.93|19132.93|19128.56|19128.56|0
1754466580000|2025-08-06 07:49:40|19136.82|19136.82|19136.82|19136.82|19136.82|19136.82|19136.82|19136.82|0
1754466630000|2025-08-06 07:50:30|19128.09|19128.09|19123.73|19123.73|19128.09|19128.09|19123.73|19123.73|0
1754466690000|2025-08-06 07:51:30|19115|19115|19115|19115|19115|19115|19115|19115|0
1754467080000|2025-08-06 07:58:00|19123.73|19123.73|19125.22|19125.22|19125.22|19125.22|19123.73|19123.73|0
1754467090000|2025-08-06 07:58:10|19108.71|19108.71|19099.98|19099.98|19108.71|19108.71|19099.98|19099.98|0
1754467110000|2025-08-06 07:58:30|19104.34|19104.34|19102.85|19102.85|19104.34|19104.34|19102.85|19102.85|0
1754467130000|2025-08-06 07:58:50|19107.22|19107.22|19107.22|19107.22|19107.22|19107.22|19107.22|19107.22|0
1754467180000|2025-08-06 07:59:40|19102.85|19102.85|19102.85|19102.85|19102.85|19102.85|19102.85|19102.85|0
1754467240000|2025-08-06 08:00:40|19107.33|19107.33|19113.3|19113.3|19113.3|19113.3|19107.33|19107.33|0
1754467360000|2025-08-06 08:02:40|19116.29|19116.29|19116.29|19116.29|19116.29|19116.29|19116.29|19116.29|0
1754467470000|2025-08-06 08:04:30|19120.65|19120.65|19116.29|19116.29|19120.65|19120.65|19116.29|19116.29|0
1754467490000|2025-08-06 08:04:50|19125.02|19125.02|19132.37|19132.37|19132.37|19132.37|19125.02|19125.02|0
1754467500000|2025-08-06 08:05:00|19136.84|19136.84|19136.84|19136.84|19136.84|19136.84|19136.84|19136.84|0
1754467510000|2025-08-06 08:05:10|19128.59|19128.59|19128.59|19128.59|19128.59|19128.59|19128.59|19128.59|0
1754467520000|2025-08-06 08:05:20|19137.32|19137.32|19137.32|19137.32|19137.32|19137.32|19137.32|19137.32|0
1754467530000|2025-08-06 08:05:30|19141.8|19141.8|19141.8|19141.8|19141.8|19141.8|19141.8|19141.8|0
1754467570000|2025-08-06 08:06:10|19154.89|19154.89|19154.89|19154.89|19154.89|19154.89|19154.89|19154.89|0
1754467580000|2025-08-06 08:06:20|19150.53|19150.53|19150.53|19150.53|19150.53|19150.53|19150.53|19150.53|0
1754467660000|2025-08-06 08:07:40|19167.98|19167.98|19167.98|19167.98|19167.98|19167.98|19163.62|19163.62|0
1754467690000|2025-08-06 08:08:10|19165|19165|19166.49|19166.49|19166.49|19166.49|19165|19165|0
1754467740000|2025-08-06 08:09:00|19165|19165|19165|19165|19165|19165|19165|19165|0
1754467750000|2025-08-06 08:09:10|19173.73|19173.73|19173.73|19173.73|19178.09|19178.09|19173.73|19173.73|0
1754467820000|2025-08-06 08:10:20|19178.09|19178.09|19178.09|19178.09|19178.09|19178.09|19178.09|19178.09|0
1754467830000|2025-08-06 08:10:30|19169.36|19169.36|19169.36|19169.36|19169.36|19169.36|19169.36|19169.36|0
1754467840000|2025-08-06 08:10:40|19165|19165|19166.49|19166.49|19166.49|19166.49|19165|19165|0
1754467900000|2025-08-06 08:11:40|19179.58|19179.58|19179.58|19179.58|19179.58|19179.58|19179.58|19179.58|0
1754467910000|2025-08-06 08:11:50|19181.08|19181.08|19181.08|19181.08|19181.08|19181.08|19181.08|19181.08|0
1754468120000|2025-08-06 08:15:20|19164.57|19164.57|19164.57|19164.57|19164.57|19164.57|19164.57|19164.57|0
1754468130000|2025-08-06 08:15:30|19148.06|19148.06|19148.06|19148.06|19148.06|19148.06|19148.06|19148.06|0
1754468170000|2025-08-06 08:16:10|19143.69|19143.69|19148.06|19148.06|19148.06|19148.06|19143.69|19143.69|0
1754468230000|2025-08-06 08:17:10|19152.42|19152.42|19152.42|19152.42|19152.42|19152.42|19152.42|19152.42|0
1754468250000|2025-08-06 08:17:30|19148.06|19148.06|19143.69|19143.69|19148.06|19148.06|19143.69|19143.69|0
1754468300000|2025-08-06 08:18:20|19139.33|19139.33|19139.33|19139.33|19139.33|19139.33|19139.33|19139.33|0
1754468330000|2025-08-06 08:18:50|19134.96|19134.96|19134.96|19134.96|19134.96|19134.96|19134.96|19134.96|0
1754468430000|2025-08-06 08:20:30|19130.6|19130.6|19130.6|19130.6|19130.6|19130.6|19130.6|19130.6|0
1754468600000|2025-08-06 08:23:20|19126.24|19126.24|19134.96|19134.96|19134.96|19134.96|19126.24|19126.24|0
1754468780000|2025-08-06 08:26:20|19143.22|19143.22|19143.22|19143.22|19143.22|19143.22|19143.22|19143.22|0
1754468790000|2025-08-06 08:26:30|19146.2|19146.2|19144.71|19144.71|19146.2|19146.2|19144.71|19144.71|0
1754468840000|2025-08-06 08:27:20|19149.08|19149.08|19149.08|19149.08|19149.08|19149.08|19149.08|19149.08|0
1754468850000|2025-08-06 08:27:30|19152.06|19152.06|19152.06|19152.06|19152.06|19152.06|19152.06|19152.06|0
1754468910000|2025-08-06 08:28:30|19160.32|19160.32|19160.32|19160.32|19160.32|19160.32|19160.32|19160.32|0
1754468950000|2025-08-06 08:29:10|19164.68|19164.68|19164.68|19164.68|19164.68|19164.68|19164.68|19164.68|0
1754468960000|2025-08-06 08:29:20|19160.32|19160.32|19160.32|19160.32|19160.32|19160.32|19160.32|19160.32|0
1754468980000|2025-08-06 08:29:40|19158.82|19158.82|19157.33|19157.33|19158.82|19158.82|19157.33|19157.33|0
1754469020000|2025-08-06 08:30:20|19161.7|19161.7|19174.79|19174.79|19174.79|19174.79|19161.7|19161.7|0
1754469060000|2025-08-06 08:31:00|19180.76|19180.76|19180.76|19180.76|19180.76|19180.76|19180.76|19180.76|0
1754469120000|2025-08-06 08:32:00|19172.51|19172.51|19181.24|19181.24|19181.24|19181.24|19172.51|19172.51|0
1754469130000|2025-08-06 08:32:10|19189.96|19189.96|19189.96|19189.96|19189.96|19189.96|19189.96|19189.96|0
1754469160000|2025-08-06 08:32:40|19194.33|19194.33|19198.69|19198.69|19198.69|19198.69|19194.33|19194.33|0
1754469370000|2025-08-06 08:36:10|19200.19|19200.19|19208.92|19208.92|19208.92|19208.92|19195.82|19195.82|0
1754469430000|2025-08-06 08:37:10|19213.28|19213.28|19227.87|19227.87|19227.87|19227.87|19213.28|19213.28|0
1754469440000|2025-08-06 08:37:20|19230.85|19230.85|19230.85|19230.85|19230.85|19230.85|19230.85|19230.85|0
1754469450000|2025-08-06 08:37:30|19235.22|19235.22|19235.22|19235.22|19235.22|19235.22|19235.22|19235.22|0
1754469470000|2025-08-06 08:37:50|19239.58|19239.58|19239.58|19239.58|19239.58|19239.58|19239.58|19239.58|0
1754469480000|2025-08-06 08:38:00|19265.84|19265.84|19265.84|19265.84|19265.84|19265.84|19265.84|19265.84|0
1754469490000|2025-08-06 08:38:10|19270.32|19270.32|19270.32|19270.32|19270.32|19270.32|19270.32|19270.32|0
1754469530000|2025-08-06 08:38:50|19261.59|19261.59|19270.32|19270.32|19270.32|19270.32|19261.59|19261.59|0
1754469540000|2025-08-06 08:39:00|19274.68|19274.68|19274.68|19274.68|19274.68|19274.68|19274.68|19274.68|0
1754469560000|2025-08-06 08:39:20|19271.7|19271.7|19274.68|19274.68|19274.68|19274.68|19271.7|19271.7|0
1754469570000|2025-08-06 08:39:30|19271.7|19271.7|19271.7|19271.7|19271.7|19271.7|19271.7|19271.7|0
1754469620000|2025-08-06 08:40:20|19280.42|19280.42|19297.41|19297.41|19297.41|19297.41|19280.42|19280.42|0
1754469690000|2025-08-06 08:41:30|19306.14|19306.14|19306.14|19306.14|19306.14|19306.14|19306.14|19306.14|0
1754469700000|2025-08-06 08:41:40|19310.5|19310.5|19310.5|19310.5|19314.87|19314.87|19310.5|19310.5|0
1754469710000|2025-08-06 08:41:50|19302.25|19302.25|19302.25|19302.25|19302.25|19302.25|19302.25|19302.25|0
1754469740000|2025-08-06 08:42:20|19306.61|19306.61|19302.25|19302.25|19306.61|19306.61|19302.25|19302.25|0
1754469750000|2025-08-06 08:42:30|19314.87|19314.87|19314.87|19314.87|19314.87|19314.87|19314.87|19314.87|0
1754469760000|2025-08-06 08:42:40|19319.23|19319.23|19319.23|19319.23|19319.23|19319.23|19319.23|19319.23|0
1754469870000|2025-08-06 08:44:30|19314.87|19314.87|19314.87|19314.87|19314.87|19314.87|19314.87|19314.87|0
1754469900000|2025-08-06 08:45:00|19319.23|19319.23|19319.23|19319.23|19319.23|19319.23|19319.23|19319.23|0
1754469950000|2025-08-06 08:45:50|19301.77|19301.77|19297.41|19297.41|19301.77|19301.77|19297.41|19297.41|0
1754470010000|2025-08-06 08:46:50|19289.15|19289.15|19297.88|19297.88|19297.88|19297.88|19289.15|19289.15|0
1754470030000|2025-08-06 08:47:10|19328.55|19328.55|19328.55|19328.55|19328.55|19328.55|19328.55|19328.55|0
1754470040000|2025-08-06 08:47:20|19337.28|19337.28|19337.28|19337.28|19337.28|19337.28|19337.28|19337.28|0
1754470050000|2025-08-06 08:47:30|19340.26|19340.26|19340.26|19340.26|19340.26|19340.26|19340.26|19340.26|0
1754470080000|2025-08-06 08:48:00|19348.52|19348.52|19368.01|19368.01|19368.01|19368.01|19348.52|19348.52|0
1754470120000|2025-08-06 08:48:40|19359.28|19359.28|19359.28|19359.28|19359.28|19359.28|19359.28|19359.28|0
1754470140000|2025-08-06 08:49:00|19354.92|19354.92|19354.92|19354.92|19354.92|19354.92|19354.92|19354.92|0
1754470170000|2025-08-06 08:49:30|19359.28|19359.28|19359.28|19359.28|19359.28|19359.28|19359.28|19359.28|0
1754470250000|2025-08-06 08:50:50|19350.55|19350.55|19342.3|19342.3|19350.55|19350.55|19342.3|19342.3|0
1754470270000|2025-08-06 08:51:10|19351.03|19351.03|19351.03|19351.03|19351.03|19351.03|19351.03|19351.03|0
1754470350000|2025-08-06 08:52:30|19355.39|19355.39|19355.39|19355.39|19355.39|19355.39|19355.39|19355.39|0
1754470360000|2025-08-06 08:52:40|19364.12|19364.12|19355.39|19355.39|19364.12|19364.12|19355.39|19355.39|0
1754470370000|2025-08-06 08:52:50|19359.76|19359.76|19351.5|19351.5|19359.76|19359.76|19351.5|19351.5|0
1754470440000|2025-08-06 08:54:00|19347.14|19347.14|19347.14|19347.14|19347.14|19347.14|19347.14|19347.14|0
1754470460000|2025-08-06 08:54:20|19344.15|19344.15|19347.14|19347.14|19347.14|19347.14|19344.15|19344.15|0
1754470480000|2025-08-06 08:54:40|19342.77|19342.77|19342.77|19342.77|19342.77|19342.77|19342.77|19342.77|0
1754470500000|2025-08-06 08:55:00|19347.14|19347.14|19342.77|19342.77|19347.14|19347.14|19342.77|19342.77|0
1754470530000|2025-08-06 08:55:30|19334.52|19334.52|19330.15|19330.15|19334.52|19334.52|19330.15|19330.15|0
1754470540000|2025-08-06 08:55:40|19334.52|19334.52|19343.25|19343.25|19343.25|19343.25|19334.52|19334.52|0
1754470680000|2025-08-06 08:58:00|19356.34|19356.34|19360.71|19360.71|19360.71|19360.71|19356.34|19356.34|0
1754470690000|2025-08-06 08:58:10|19356.34|19356.34|19356.34|19356.34|19356.34|19356.34|19356.34|19356.34|0
1754470720000|2025-08-06 08:58:40|19351.86|19351.86|19351.86|19351.86|19351.86|19351.86|19351.86|19351.86|0
1754470850000|2025-08-06 09:00:50|19364.96|19364.96|19364.96|19364.96|19364.96|19364.96|19364.96|19364.96|0
1754470860000|2025-08-06 09:01:00|19360.59|19360.59|19360.59|19360.59|19360.59|19360.59|19360.59|19360.59|0
1754470920000|2025-08-06 09:02:00|19376.31|19376.31|19376.31|19376.31|19376.31|19376.31|19376.31|19376.31|0
1754471010000|2025-08-06 09:03:30|19359.8|19359.8|19359.8|19359.8|19359.8|19359.8|19359.8|19359.8|0
1754471020000|2025-08-06 09:03:40|19377.26|19377.26|19377.26|19377.26|19377.26|19377.26|19377.26|19377.26|0
1754471060000|2025-08-06 09:04:20|19372.9|19372.9|19372.9|19372.9|19372.9|19372.9|19372.9|19372.9|0
1754471130000|2025-08-06 09:05:30|19364.17|19364.17|19372.9|19372.9|19372.9|19372.9|19364.17|19364.17|0
1754471150000|2025-08-06 09:05:50|19371.4|19371.4|19369.91|19369.91|19371.4|19371.4|19369.91|19369.91|0
1754471160000|2025-08-06 09:06:00|19361.18|19361.18|19361.18|19361.18|19361.18|19361.18|19361.18|19361.18|0
1754471170000|2025-08-06 09:06:10|19352.45|19352.45|19343.72|19343.72|19352.45|19352.45|19343.72|19343.72|0
1754471230000|2025-08-06 09:07:10|19335.47|19335.47|19335.47|19335.47|19335.47|19335.47|19335.47|19335.47|0
1754471320000|2025-08-06 09:08:40|19338.45|19338.45|19355.91|19355.91|19355.91|19355.91|19338.45|19338.45|0
1754471330000|2025-08-06 09:08:50|19373.37|19373.37|19373.37|19373.37|19373.37|19373.37|19373.37|19373.37|0
1754471350000|2025-08-06 09:09:10|19398.61|19398.61|19416.61|19416.61|19416.61|19416.61|19398.61|19398.61|0
1754471390000|2025-08-06 09:09:50|19425.34|19425.34|19425.34|19425.34|19425.34|19425.34|19425.34|19425.34|0
1754471460000|2025-08-06 09:11:00|19426.83|19426.83|19426.83|19426.83|19426.83|19426.83|19426.83|19426.83|0
1754471480000|2025-08-06 09:11:20|19418.58|19418.58|19418.58|19418.58|19418.58|19418.58|19418.58|19418.58|0
1754471490000|2025-08-06 09:11:30|19409.85|19409.85|19390.9|19390.9|19409.85|19409.85|19390.9|19390.9|0
1754471540000|2025-08-06 09:12:20|19382.64|19382.64|19376.67|19376.67|19382.64|19382.64|19376.67|19376.67|0
1754471550000|2025-08-06 09:12:30|19378.16|19378.16|19378.16|19378.16|19378.16|19378.16|19378.16|19378.16|0
1754471580000|2025-08-06 09:13:00|19386.42|19386.42|19386.42|19386.42|19386.42|19386.42|19386.42|19386.42|0
1754471650000|2025-08-06 09:14:10|19384.93|19384.93|19383.43|19383.43|19384.93|19384.93|19383.43|19383.43|0
1754471780000|2025-08-06 09:16:20|19389.4|19389.4|19393.77|19393.77|19398.13|19398.13|19389.4|19389.4|0
1754471850000|2025-08-06 09:17:30|19398.13|19398.13|19406.86|19406.86|19406.86|19406.86|19393.77|19393.77|0
1754471870000|2025-08-06 09:17:50|19402.5|19402.5|19402.5|19402.5|19402.5|19402.5|19402.5|19402.5|0
1754471950000|2025-08-06 09:19:10|19419.01|19419.01|19432.1|19432.1|19432.1|19432.1|19419.01|19419.01|0
1754472020000|2025-08-06 09:20:20|19436.47|19436.47|19436.47|19436.47|19436.47|19436.47|19436.47|19436.47|0
1754472070000|2025-08-06 09:21:10|19423.37|19423.37|19423.37|19423.37|19432.1|19432.1|19423.37|19423.37|0
1754472110000|2025-08-06 09:21:50|19427.74|19427.74|19427.74|19427.74|19427.74|19427.74|19427.74|19427.74|0
1754472120000|2025-08-06 09:22:00|19423.37|19423.37|19423.37|19423.37|19423.37|19423.37|19423.37|19423.37|0
1754472250000|2025-08-06 09:24:10|19419.01|19419.01|19419.01|19419.01|19419.01|19419.01|19419.01|19419.01|0
1754472260000|2025-08-06 09:24:20|19410.28|19410.28|19405.91|19405.91|19410.28|19410.28|19405.91|19405.91|0
1754472430000|2025-08-06 09:27:10|19411.89|19411.89|19411.89|19411.89|19411.89|19411.89|19411.89|19411.89|0
1754472480000|2025-08-06 09:28:00|19420.61|19420.61|19416.25|19416.25|19420.61|19420.61|19416.25|19416.25|0
1754472500000|2025-08-06 09:28:20|19420.61|19420.61|19420.61|19420.61|19420.61|19420.61|19420.61|19420.61|0
1754472620000|2025-08-06 09:30:20|19422.11|19422.11|19422.11|19422.11|19422.11|19422.11|19422.11|19422.11|0
1754472670000|2025-08-06 09:31:10|19413.38|19413.38|19409.01|19409.01|19413.38|19413.38|19409.01|19409.01|0
1754472740000|2025-08-06 09:32:20|19413.38|19413.38|19411.89|19411.89|19413.38|19413.38|19411.89|19411.89|0
1754472750000|2025-08-06 09:32:30|19420.61|19420.61|19420.61|19420.61|19420.61|19420.61|19420.61|19420.61|0
1754472780000|2025-08-06 09:33:00|19398.79|19398.79|19394.43|19394.43|19398.79|19398.79|19394.43|19394.43|0
1754472850000|2025-08-06 09:34:10|19390.06|19390.06|19392.82|19392.82|19392.82|19392.82|19384.09|19384.09|0
1754472890000|2025-08-06 09:34:50|19398.68|19398.68|19397.19|19397.19|19398.68|19398.68|19397.19|19397.19|0
1754472990000|2025-08-06 09:36:30|19419.01|19419.01|19419.01|19419.01|19419.01|19419.01|19419.01|19419.01|0
1754473090000|2025-08-06 09:38:10|19427.74|19427.74|19427.74|19427.74|19427.74|19427.74|19427.74|19427.74|0
1754473100000|2025-08-06 09:38:20|19432.1|19432.1|19432.1|19432.1|19432.1|19432.1|19432.1|19432.1|0
1754473220000|2025-08-06 09:40:20|19423.37|19423.37|19427.74|19427.74|19427.74|19427.74|19423.37|19423.37|0
1754473260000|2025-08-06 09:41:00|19410.28|19410.28|19410.28|19410.28|19410.28|19410.28|19410.28|19410.28|0
1754473280000|2025-08-06 09:41:20|19392.82|19392.82|19392.82|19392.82|19392.82|19392.82|19392.82|19392.82|0
1754473370000|2025-08-06 09:42:50|19394.31|19394.31|19394.31|19394.31|19394.31|19394.31|19394.31|19394.31|0
1754473400000|2025-08-06 09:43:20|19398.68|19398.68|19398.68|19398.68|19398.68|19398.68|19398.68|19398.68|0
1754473490000|2025-08-06 09:44:50|19395.69|19395.69|19397.19|19397.19|19397.19|19397.19|19395.69|19395.69|0
1754473510000|2025-08-06 09:45:10|19388.46|19388.46|19394.31|19394.31|19398.68|19398.68|19388.46|19388.46|0
1754473520000|2025-08-06 09:45:20|19397.3|19397.3|19397.3|19397.3|19397.3|19397.3|19397.3|19397.3|0
1754473560000|2025-08-06 09:46:00|19384.21|19384.21|19384.21|19384.21|19384.21|19384.21|19384.21|19384.21|0
1754473590000|2025-08-06 09:46:30|19387.19|19387.19|19387.19|19387.19|19387.19|19387.19|19387.19|19387.19|0
1754473610000|2025-08-06 09:46:50|19370.68|19370.68|19370.68|19370.68|19370.68|19370.68|19370.68|19370.68|0
1754473670000|2025-08-06 09:47:50|19366.32|19366.32|19366.32|19366.32|19366.32|19366.32|19366.32|19366.32|0
1754473690000|2025-08-06 09:48:10|19370.68|19370.68|19370.68|19370.68|19370.68|19370.68|19370.68|19370.68|0
1754473790000|2025-08-06 09:49:50|19367.7|19367.7|19358.97|19358.97|19367.7|19367.7|19358.97|19358.97|0
1754473800000|2025-08-06 09:50:00|19354.49|19354.49|19354.49|19354.49|19354.49|19354.49|19354.49|19354.49|0
1754473810000|2025-08-06 09:50:10|19355.98|19355.98|19355.98|19355.98|19355.98|19355.98|19355.98|19355.98|0
1754473900000|2025-08-06 09:51:40|19358.97|19358.97|19358.97|19358.97|19358.97|19358.97|19358.97|19358.97|0
1754474000000|2025-08-06 09:53:20|19372.06|19372.06|19372.06|19372.06|19372.06|19372.06|19372.06|19372.06|0
1754474050000|2025-08-06 09:54:10|19376.42|19376.42|19376.42|19376.42|19376.42|19376.42|19376.42|19376.42|0
1754474060000|2025-08-06 09:54:20|19374.93|19374.93|19374.93|19374.93|19374.93|19374.93|19374.93|19374.93|0
1754474080000|2025-08-06 09:54:40|19388.03|19388.03|19383.66|19383.66|19388.03|19388.03|19383.66|19383.66|0
1754474120000|2025-08-06 09:55:20|19382.17|19382.17|19382.17|19382.17|19382.17|19382.17|19382.17|19382.17|0
1754474150000|2025-08-06 09:55:50|19373.44|19373.44|19373.44|19373.44|19373.44|19373.44|19373.44|19373.44|0
1754474170000|2025-08-06 09:56:10|19369.07|19369.07|19369.07|19369.07|19369.07|19369.07|19369.07|19369.07|0
1754474180000|2025-08-06 09:56:20|19364.71|19364.71|19360.35|19360.35|19364.71|19364.71|19360.35|19360.35|0
1754474200000|2025-08-06 09:56:40|19357.36|19357.36|19357.36|19357.36|19357.36|19357.36|19357.36|19357.36|0
1754474270000|2025-08-06 09:57:50|19340.85|19340.85|19339.36|19339.36|19340.85|19340.85|19337.87|19337.87|0
1754474280000|2025-08-06 09:58:00|19340.85|19340.85|19336.49|19336.49|19345.22|19345.22|19336.49|19336.49|0
1754474300000|2025-08-06 09:58:20|19345.22|19345.22|19345.22|19345.22|19345.22|19345.22|19345.22|19345.22|0
1754474450000|2025-08-06 10:00:50|19358.31|19358.31|19359.8|19359.8|19359.8|19359.8|19358.31|19358.31|0
1754474460000|2025-08-06 10:01:00|19358.31|19358.31|19371.4|19371.4|19371.4|19371.4|19358.31|19358.31|0
1754474520000|2025-08-06 10:02:00|19379.66|19379.66|19379.66|19379.66|19379.66|19379.66|19379.66|19379.66|0
1754474530000|2025-08-06 10:02:10|19388.39|19388.39|19388.39|19388.39|19388.39|19388.39|19388.39|19388.39|0
1754474560000|2025-08-06 10:02:40|19379.66|19379.66|19384.02|19384.02|19384.02|19384.02|19379.66|19379.66|0
1754474650000|2025-08-06 10:04:10|19392.98|19392.98|19392.98|19392.98|19392.98|19392.98|19392.98|19392.98|0
1754474660000|2025-08-06 10:04:20|19406.07|19406.07|19406.07|19406.07|19406.07|19406.07|19406.07|19406.07|0
1754474740000|2025-08-06 10:05:40|19413.54|19413.54|19413.54|19413.54|19413.54|19413.54|19413.54|19413.54|0
1754474790000|2025-08-06 10:06:30|19417.9|19417.9|19417.9|19417.9|19417.9|19417.9|19417.9|19417.9|0
1754474800000|2025-08-06 10:06:40|19409.17|19409.17|19422.26|19422.26|19422.26|19422.26|19409.17|19409.17|0
1754474820000|2025-08-06 10:07:00|19426.63|19426.63|19426.63|19426.63|19426.63|19426.63|19426.63|19426.63|0
1754474850000|2025-08-06 10:07:30|19435.36|19435.36|19435.36|19435.36|19435.36|19435.36|19435.36|19435.36|0
1754474900000|2025-08-06 10:08:20|19444.09|19444.09|19444.09|19444.09|19444.09|19444.09|19444.09|19444.09|0
1754474970000|2025-08-06 10:09:30|19448.45|19448.45|19448.45|19448.45|19448.45|19448.45|19448.45|19448.45|0
1754475070000|2025-08-06 10:11:10|19444.09|19444.09|19444.09|19444.09|19444.09|19444.09|19444.09|19444.09|0
1754475110000|2025-08-06 10:11:50|19441.1|19441.1|19441.1|19441.1|19441.1|19441.1|19441.1|19441.1|0
1754475150000|2025-08-06 10:12:30|19445.47|19445.47|19445.47|19445.47|19445.47|19445.47|19445.47|19445.47|0
1754475220000|2025-08-06 10:13:40|19436.74|19436.74|19436.74|19436.74|19436.74|19436.74|19436.74|19436.74|0
1754475230000|2025-08-06 10:13:50|19453.25|19453.25|19453.25|19453.25|19453.25|19453.25|19453.25|19453.25|0
1754475240000|2025-08-06 10:14:00|19448.88|19448.88|19453.25|19453.25|19453.25|19453.25|19448.88|19448.88|0
1754475280000|2025-08-06 10:14:40|19461.98|19461.98|19466.34|19466.34|19466.34|19466.34|19461.98|19461.98|0
1754475290000|2025-08-06 10:14:50|19474.6|19474.6|19482.06|19482.06|19482.06|19482.06|19474.6|19474.6|0
1754475410000|2025-08-06 10:16:50|19495.15|19495.15|19492.17|19492.17|19495.15|19495.15|19492.17|19492.17|0
1754475470000|2025-08-06 10:17:50|19487.8|19487.8|19479.07|19479.07|19487.8|19487.8|19479.07|19479.07|0
1754475560000|2025-08-06 10:19:20|19474.6|19474.6|19474.6|19474.6|19474.6|19474.6|19474.6|19474.6|0
1754475590000|2025-08-06 10:19:50|19476.09|19476.09|19476.09|19476.09|19476.09|19476.09|19476.09|19476.09|0
1754475630000|2025-08-06 10:20:30|19480.45|19480.45|19480.45|19480.45|19480.45|19480.45|19480.45|19480.45|0
1754475660000|2025-08-06 10:21:00|19474.48|19474.48|19470.12|19470.12|19474.48|19474.48|19470.12|19470.12|0
1754475670000|2025-08-06 10:21:10|19465.75|19465.75|19461.39|19461.39|19465.75|19465.75|19461.39|19461.39|0
1754475680000|2025-08-06 10:21:20|19452.66|19452.66|19452.66|19452.66|19452.66|19452.66|19452.66|19452.66|0
1754475690000|2025-08-06 10:21:30|19448.29|19448.29|19442.32|19442.32|19448.29|19448.29|19434.97|19434.97|0
1754475710000|2025-08-06 10:21:50|19434.07|19434.07|19434.07|19434.07|19434.07|19434.07|19434.07|19434.07|0
1754475730000|2025-08-06 10:22:10|19438.43|19438.43|19446.69|19446.69|19446.69|19446.69|19438.43|19438.43|0
1754475770000|2025-08-06 10:22:50|19455.42|19455.42|19455.42|19455.42|19455.42|19455.42|19455.42|19455.42|0
1754475780000|2025-08-06 10:23:00|19463.67|19463.67|19463.67|19463.67|19463.67|19463.67|19463.67|19463.67|0
1754475820000|2025-08-06 10:23:40|19468.04|19468.04|19468.04|19468.04|19468.04|19468.04|19468.04|19468.04|0
1754475840000|2025-08-06 10:24:00|19463.67|19463.67|19463.67|19463.67|19463.67|19463.67|19463.67|19463.67|0
1754475870000|2025-08-06 10:24:30|19462.18|19462.18|19462.18|19462.18|19462.18|19462.18|19462.18|19462.18|0
1754475890000|2025-08-06 10:24:50|19453.92|19453.92|19453.92|19453.92|19453.92|19453.92|19453.92|19453.92|0
1754475920000|2025-08-06 10:25:20|19458.29|19458.29|19458.29|19458.29|19458.29|19458.29|19458.29|19458.29|0
1754476010000|2025-08-06 10:26:50|19453.92|19453.92|19449.56|19449.56|19453.92|19453.92|19449.56|19449.56|0
1754476040000|2025-08-06 10:27:20|19446.57|19446.57|19446.57|19446.57|19446.57|19446.57|19446.57|19446.57|0
1754476050000|2025-08-06 10:27:30|19450.94|19450.94|19450.94|19450.94|19450.94|19450.94|19450.94|19450.94|0
1754476070000|2025-08-06 10:27:50|19459.67|19459.67|19464.03|19464.03|19464.03|19464.03|19459.67|19459.67|0
1754476190000|2025-08-06 10:29:50|19472.76|19472.76|19472.76|19472.76|19472.76|19472.76|19472.76|19472.76|0
1754476230000|2025-08-06 10:30:30|19477.13|19477.13|19477.13|19477.13|19477.13|19477.13|19477.13|19477.13|0
1754476310000|2025-08-06 10:31:50|19468.87|19468.87|19468.87|19468.87|19468.87|19468.87|19468.87|19468.87|0
1754476360000|2025-08-06 10:32:40|19460.14|19460.14|19460.14|19460.14|19460.14|19460.14|19460.14|19460.14|0
1754476380000|2025-08-06 10:33:00|19468.87|19468.87|19468.87|19468.87|19468.87|19468.87|19468.87|19468.87|0
1754476490000|2025-08-06 10:34:50|19460.14|19460.14|19460.14|19460.14|19460.14|19460.14|19460.14|19460.14|0
1754476510000|2025-08-06 10:35:10|19455.78|19455.78|19455.78|19455.78|19455.78|19455.78|19455.78|19455.78|0
1754476540000|2025-08-06 10:35:40|19460.14|19460.14|19460.14|19460.14|19460.14|19460.14|19460.14|19460.14|0
1754476560000|2025-08-06 10:36:00|19461.63|19461.63|19461.63|19461.63|19461.63|19461.63|19461.63|19461.63|0
1754476610000|2025-08-06 10:36:50|19457.27|19457.27|19457.27|19457.27|19457.27|19457.27|19457.27|19457.27|0
1754476620000|2025-08-06 10:37:00|19461.63|19461.63|19461.63|19461.63|19461.63|19461.63|19461.63|19461.63|0
1754476710000|2025-08-06 10:38:30|19466|19466|19466|19466|19466|19466|19466|19466|0
1754476790000|2025-08-06 10:39:50|19479.09|19479.09|19479.09|19479.09|19479.09|19479.09|19479.09|19479.09|0
1754476800000|2025-08-06 10:40:00|19474.73|19474.73|19474.73|19474.73|19474.73|19474.73|19474.73|19474.73|0
1754476810000|2025-08-06 10:40:10|19470.36|19470.36|19461.63|19461.63|19470.36|19470.36|19461.63|19461.63|0
1754476930000|2025-08-06 10:42:10|19457.27|19457.27|19457.27|19457.27|19457.27|19457.27|19457.27|19457.27|0
1754476970000|2025-08-06 10:42:50|19461.63|19461.63|19461.63|19461.63|19461.63|19461.63|19461.63|19461.63|0
1754477100000|2025-08-06 10:45:00|19469.89|19469.89|19469.89|19469.89|19469.89|19469.89|19469.89|19469.89|0
1754477110000|2025-08-06 10:45:10|19474.25|19474.25|19474.25|19474.25|19474.25|19474.25|19474.25|19474.25|0
1754477170000|2025-08-06 10:46:10|19478.62|19478.62|19478.62|19478.62|19478.62|19478.62|19478.62|19478.62|0
1754477230000|2025-08-06 10:47:10|19487.35|19487.35|19487.35|19487.35|19487.35|19487.35|19487.35|19487.35|0
1754477380000|2025-08-06 10:49:40|19482.98|19482.98|19482.98|19482.98|19482.98|19482.98|19482.98|19482.98|0
1754477400000|2025-08-06 10:50:00|19491.71|19491.71|19491.71|19491.71|19491.71|19491.71|19491.71|19491.71|0
1754477450000|2025-08-06 10:50:50|19487.35|19487.35|19491.71|19491.71|19491.71|19491.71|19487.35|19487.35|0
1754477500000|2025-08-06 10:51:40|19483.46|19483.46|19483.46|19483.46|19483.46|19483.46|19483.46|19483.46|0
1754477600000|2025-08-06 10:53:20|19487.82|19487.82|19487.82|19487.82|19487.82|19487.82|19487.82|19487.82|0
1754477780000|2025-08-06 10:56:20|19483.46|19483.46|19483.46|19483.46|19483.46|19483.46|19483.46|19483.46|0
1754477820000|2025-08-06 10:57:00|19481.96|19481.96|19480.47|19480.47|19481.96|19481.96|19480.47|19480.47|0
1754477830000|2025-08-06 10:57:10|19484.84|19484.84|19484.84|19484.84|19484.84|19484.84|19484.84|19484.84|0
1754477840000|2025-08-06 10:57:20|19480.47|19480.47|19480.47|19480.47|19480.47|19480.47|19480.47|19480.47|0
1754477890000|2025-08-06 10:58:10|19481.96|19481.96|19481.96|19481.96|19481.96|19481.96|19481.96|19481.96|0
1754478030000|2025-08-06 11:00:30|19477.6|19477.6|19477.6|19477.6|19477.6|19477.6|19477.6|19477.6|0
1754478040000|2025-08-06 11:00:40|19473.24|19473.24|19473.24|19473.24|19473.24|19473.24|19473.24|19473.24|0
1754478080000|2025-08-06 11:01:20|19468.87|19468.87|19468.87|19468.87|19468.87|19468.87|19468.87|19468.87|0
1754478110000|2025-08-06 11:01:50|19464.51|19464.51|19464.51|19464.51|19464.51|19464.51|19464.51|19464.51|0
1754478130000|2025-08-06 11:02:10|19460.14|19460.14|19460.14|19460.14|19460.14|19460.14|19460.14|19460.14|0
1754478150000|2025-08-06 11:02:30|19455.78|19455.78|19447.05|19447.05|19455.78|19455.78|19447.05|19447.05|0
1754478200000|2025-08-06 11:03:20|19442.68|19442.68|19447.05|19447.05|19447.05|19447.05|19442.68|19442.68|0
1754478210000|2025-08-06 11:03:30|19442.68|19442.68|19438.32|19438.32|19442.68|19442.68|19438.32|19438.32|0
1754478250000|2025-08-06 11:04:10|19430.06|19430.06|19430.06|19430.06|19430.06|19430.06|19430.06|19430.06|0
1754478310000|2025-08-06 11:05:10|19425.7|19425.7|19430.06|19430.06|19430.06|19430.06|19425.7|19425.7|0
1754478450000|2025-08-06 11:07:30|19434.43|19434.43|19434.43|19434.43|19434.43|19434.43|19434.43|19434.43|0
1754478470000|2025-08-06 11:07:50|19438.79|19438.79|19438.79|19438.79|19438.79|19438.79|19438.79|19438.79|0
1754478490000|2025-08-06 11:08:10|19425.7|19425.7|19425.7|19425.7|19425.7|19425.7|19425.7|19425.7|0
1754478510000|2025-08-06 11:08:30|19421.34|19421.34|19421.34|19421.34|19421.34|19421.34|19421.34|19421.34|0
1754478660000|2025-08-06 11:11:00|19404.91|19404.91|19415.14|19415.14|19415.14|19415.14|19404.91|19404.91|0
1754478800000|2025-08-06 11:13:20|19419.5|19419.5|19419.5|19419.5|19419.5|19419.5|19419.5|19419.5|0
1754478810000|2025-08-06 11:13:30|19423.87|19423.87|19423.87|19423.87|19423.87|19423.87|19423.87|19423.87|0
1754478840000|2025-08-06 11:14:00|19432.59|19432.59|19432.59|19432.59|19432.59|19432.59|19432.59|19432.59|0
1754478970000|2025-08-06 11:16:10|19436.96|19436.96|19436.96|19436.96|19436.96|19436.96|19436.96|19436.96|0
1754478990000|2025-08-06 11:16:30|19441.32|19441.32|19441.32|19441.32|19441.32|19441.32|19441.32|19441.32|0
1754479040000|2025-08-06 11:17:20|19449.58|19449.58|19449.58|19449.58|19449.58|19449.58|19449.58|19449.58|0
1754479100000|2025-08-06 11:18:20|19451.07|19451.07|19451.07|19451.07|19451.07|19451.07|19451.07|19451.07|0
1754479300000|2025-08-06 11:21:40|19446.71|19446.71|19446.71|19446.71|19446.71|19446.71|19446.71|19446.71|0
1754479320000|2025-08-06 11:22:00|19451.07|19451.07|19451.07|19451.07|19451.07|19451.07|19451.07|19451.07|0
1754479360000|2025-08-06 11:22:40|19454.06|19454.06|19454.06|19454.06|19454.06|19454.06|19454.06|19454.06|0
1754479440000|2025-08-06 11:24:00|19458.42|19458.42|19458.42|19458.42|19458.42|19458.42|19458.42|19458.42|0
1754479500000|2025-08-06 11:25:00|19462.79|19462.79|19475.41|19475.41|19475.41|19475.41|19462.79|19462.79|0
1754479510000|2025-08-06 11:25:10|19479.77|19479.77|19479.77|19479.77|19479.77|19479.77|19479.77|19479.77|0
1754479560000|2025-08-06 11:26:00|19484.13|19484.13|19484.13|19484.13|19484.13|19484.13|19484.13|19484.13|0
1754479600000|2025-08-06 11:26:40|19500.64|19500.64|19500.64|19500.64|19500.64|19500.64|19500.64|19500.64|0
1754479660000|2025-08-06 11:27:40|19502.14|19502.14|19502.14|19502.14|19502.14|19502.14|19502.14|19502.14|0
1754479710000|2025-08-06 11:28:30|19506.62|19506.62|19506.62|19506.62|19506.62|19506.62|19506.62|19506.62|0
1754479730000|2025-08-06 11:28:50|19502.25|19502.25|19497.89|19497.89|19502.25|19502.25|19493.52|19493.52|0
1754479850000|2025-08-06 11:30:50|19506.14|19506.14|19506.14|19506.14|19506.14|19506.14|19506.14|19506.14|0
1754479910000|2025-08-06 11:31:50|19510.51|19510.51|19510.51|19510.51|19510.51|19510.51|19510.51|19510.51|0
1754480000000|2025-08-06 11:33:20|19514.87|19514.87|19519.23|19519.23|19519.23|19519.23|19514.87|19514.87|0
1754480030000|2025-08-06 11:33:50|19508.78|19508.78|19508.78|19508.78|19508.78|19508.78|19508.78|19508.78|0
1754480040000|2025-08-06 11:34:00|19513.26|19513.26|19513.26|19513.26|19513.26|19513.26|19513.26|19513.26|0
1754480060000|2025-08-06 11:34:20|19504.53|19504.53|19504.53|19504.53|19504.53|19504.53|19504.53|19504.53|0
1754480170000|2025-08-06 11:36:10|19508.9|19508.9|19508.9|19508.9|19508.9|19508.9|19508.9|19508.9|0
1754480260000|2025-08-06 11:37:40|19495.81|19495.81|19491.44|19491.44|19495.81|19495.81|19491.44|19491.44|0
1754480270000|2025-08-06 11:37:50|19495.81|19495.81|19495.81|19495.81|19495.81|19495.81|19495.81|19495.81|0
1754480310000|2025-08-06 11:38:30|19500.17|19500.17|19495.81|19495.81|19500.17|19500.17|19495.81|19495.81|0
1754480340000|2025-08-06 11:39:00|19504.53|19504.53|19504.53|19504.53|19504.53|19504.53|19504.53|19504.53|0
1754480600000|2025-08-06 11:43:20|19500.06|19500.06|19500.06|19500.06|19500.06|19500.06|19500.06|19500.06|0
1754480730000|2025-08-06 11:45:30|19486.96|19486.96|19482.6|19482.6|19486.96|19486.96|19482.6|19482.6|0
1754480740000|2025-08-06 11:45:40|19486.96|19486.96|19486.96|19486.96|19486.96|19486.96|19486.96|19486.96|0
1754480760000|2025-08-06 11:46:00|19491.33|19491.33|19491.33|19491.33|19491.33|19491.33|19491.33|19491.33|0
1754480790000|2025-08-06 11:46:30|19500.06|19500.06|19500.06|19500.06|19500.06|19500.06|19500.06|19500.06|0
1754481040000|2025-08-06 11:50:40|19503.04|19503.04|19503.04|19503.04|19503.04|19503.04|19503.04|19503.04|0
1754481090000|2025-08-06 11:51:30|19507.41|19507.41|19511.77|19511.77|19511.77|19511.77|19507.41|19507.41|0
1754481100000|2025-08-06 11:51:40|19516.14|19516.14|19516.14|19516.14|19516.14|19516.14|19516.14|19516.14|0
1754481130000|2025-08-06 11:52:10|19507.41|19507.41|19498.68|19498.68|19507.41|19507.41|19498.68|19498.68|0
1754481220000|2025-08-06 11:53:40|19494.31|19494.31|19494.31|19494.31|19494.31|19494.31|19494.31|19494.31|0
1754481320000|2025-08-06 11:55:20|19489.83|19489.83|19494.2|19494.2|19494.2|19494.2|19489.83|19489.83|0
1754481350000|2025-08-06 11:55:50|19498.56|19498.56|19498.56|19498.56|19498.56|19498.56|19498.56|19498.56|0
1754481490000|2025-08-06 11:58:10|19489.83|19489.83|19485.47|19485.47|19489.83|19489.83|19485.47|19485.47|0
1754481510000|2025-08-06 11:58:30|19489.83|19489.83|19498.56|19498.56|19498.56|19498.56|19489.83|19489.83|0
1754481570000|2025-08-06 11:59:30|19501.55|19501.55|19501.55|19501.55|19501.55|19501.55|19501.55|19501.55|0
1754481680000|2025-08-06 12:01:20|19505.91|19505.91|19505.91|19505.91|19505.91|19505.91|19505.91|19505.91|0
1754481820000|2025-08-06 12:03:40|19501.55|19501.55|19501.55|19501.55|19501.55|19501.55|19501.55|19501.55|0
1754481890000|2025-08-06 12:04:50|19493.29|19493.29|19488.93|19488.93|19493.29|19493.29|19488.93|19488.93|0
1754481940000|2025-08-06 12:05:40|19493.41|19493.41|19493.41|19493.41|19493.41|19493.41|19493.41|19493.41|0
1754481970000|2025-08-06 12:06:10|19496.39|19496.39|19496.39|19496.39|19496.39|19496.39|19496.39|19496.39|0
1754482080000|2025-08-06 12:08:00|19492.03|19492.03|19492.03|19492.03|19492.03|19492.03|19492.03|19492.03|0
1754482220000|2025-08-06 12:10:20|19500.76|19500.76|19500.76|19500.76|19500.76|19500.76|19500.76|19500.76|0
1754482230000|2025-08-06 12:10:30|19492.03|19492.03|19483.3|19483.3|19492.03|19492.03|19483.3|19483.3|0
1754482240000|2025-08-06 12:10:40|19475.04|19475.04|19475.04|19475.04|19475.04|19475.04|19475.04|19475.04|0
1754482260000|2025-08-06 12:11:00|19483.77|19483.77|19483.77|19483.77|19483.77|19483.77|19483.77|19483.77|0
1754482270000|2025-08-06 12:11:10|19492.03|19492.03|19492.03|19492.03|19492.03|19492.03|19492.03|19492.03|0
1754482320000|2025-08-06 12:12:00|19505.12|19505.12|19505.12|19505.12|19505.12|19505.12|19505.12|19505.12|0
1754482400000|2025-08-06 12:13:20|19500.76|19500.76|19500.76|19500.76|19500.76|19500.76|19500.76|19500.76|0
1754482450000|2025-08-06 12:14:10|19496.39|19496.39|19496.39|19496.39|19496.39|19496.39|19496.39|19496.39|0
1754482500000|2025-08-06 12:15:00|19492.03|19492.03|19492.03|19492.03|19492.03|19492.03|19492.03|19492.03|0
1754482550000|2025-08-06 12:15:50|19487.66|19487.66|19487.66|19487.66|19487.66|19487.66|19487.66|19487.66|0
1754482700000|2025-08-06 12:18:20|19479.41|19479.41|19487.66|19487.66|19487.66|19487.66|19479.41|19479.41|0
1754482750000|2025-08-06 12:19:10|19505.12|19505.12|19505.12|19505.12|19505.12|19505.12|19505.12|19505.12|0
1754482810000|2025-08-06 12:20:10|19513.38|19513.38|19513.38|19513.38|19513.38|19513.38|19513.38|19513.38|0
1754482850000|2025-08-06 12:20:50|19510.39|19510.39|19510.39|19510.39|19510.39|19510.39|19510.39|19510.39|0
1754482990000|2025-08-06 12:23:10|19514.76|19514.76|19514.76|19514.76|19514.76|19514.76|19514.76|19514.76|0
1754483100000|2025-08-06 12:25:00|19513.26|19513.26|19516.14|19516.14|19516.14|19516.14|19511.77|19511.77|0
1754483110000|2025-08-06 12:25:10|19514.64|19514.64|19516.14|19516.14|19516.14|19516.14|19514.64|19514.64|0
1754483220000|2025-08-06 12:27:00|19520.5|19520.5|19523.49|19523.49|19523.49|19523.49|19520.5|19520.5|0
1754483230000|2025-08-06 12:27:10|19514.76|19514.76|19514.76|19514.76|19514.76|19514.76|19514.76|19514.76|0
1754483320000|2025-08-06 12:28:40|19513.26|19513.26|19513.26|19513.26|19513.26|19513.26|19513.26|19513.26|0
1754483340000|2025-08-06 12:29:00|19521.99|19521.99|19521.99|19521.99|19521.99|19521.99|19521.99|19521.99|0
1754483400000|2025-08-06 12:30:00|19519.01|19519.01|19519.01|19519.01|19519.01|19519.01|19519.01|19519.01|0
1754483410000|2025-08-06 12:30:10|19527.74|19527.74|19535.99|19535.99|19535.99|19535.99|19527.74|19527.74|0
1754483430000|2025-08-06 12:30:30|19540.36|19540.36|19540.36|19540.36|19540.36|19540.36|19540.36|19540.36|0
1754483450000|2025-08-06 12:30:50|19541.85|19541.85|19541.85|19541.85|19541.85|19541.85|19541.85|19541.85|0
1754483460000|2025-08-06 12:31:00|19533.59|19533.59|19520.5|19520.5|19533.59|19533.59|19520.5|19520.5|0
1754483470000|2025-08-06 12:31:10|19512.24|19512.24|19512.24|19512.24|19512.24|19512.24|19512.24|19512.24|0
1754483530000|2025-08-06 12:32:10|19507.88|19507.88|19507.88|19507.88|19507.88|19507.88|19507.88|19507.88|0
1754483600000|2025-08-06 12:33:20|19503.52|19503.52|19503.52|19503.52|19503.52|19503.52|19503.52|19503.52|0
1754483620000|2025-08-06 12:33:40|19494.79|19494.79|19490.42|19490.42|19494.79|19494.79|19490.42|19490.42|0
1754483660000|2025-08-06 12:34:20|19498.68|19498.68|19503.04|19503.04|19503.04|19503.04|19498.68|19498.68|0
1754483790000|2025-08-06 12:36:30|19507.41|19507.41|19507.41|19507.41|19507.41|19507.41|19507.41|19507.41|0
1754483850000|2025-08-06 12:37:30|19511.77|19511.77|19511.77|19511.77|19511.77|19511.77|19511.77|19511.77|0
1754483980000|2025-08-06 12:39:40|19516.14|19516.14|19516.14|19516.14|19516.14|19516.14|19516.14|19516.14|0
1754483990000|2025-08-06 12:39:50|19513.15|19513.15|19513.15|19513.15|19513.15|19513.15|19513.15|19513.15|0
1754484000000|2025-08-06 12:40:00|19516.14|19516.14|19516.14|19516.14|19516.14|19516.14|19516.14|19516.14|0
1754484040000|2025-08-06 12:40:40|19520.5|19520.5|19520.5|19520.5|19520.5|19520.5|19520.5|19520.5|0
1754484180000|2025-08-06 12:43:00|19523.49|19523.49|19523.49|19523.49|19523.49|19523.49|19523.49|19523.49|0
1754484210000|2025-08-06 12:43:30|19527.85|19527.85|19527.85|19527.85|19527.85|19527.85|19527.85|19527.85|0
1754484240000|2025-08-06 12:44:00|19532.33|19532.33|19532.33|19532.33|19532.33|19532.33|19532.33|19532.33|0
1754484280000|2025-08-06 12:44:40|19541.06|19541.06|19541.06|19541.06|19541.06|19541.06|19541.06|19541.06|0
1754484290000|2025-08-06 12:44:50|19550.8|19550.8|19559.06|19559.06|19559.06|19559.06|19550.8|19550.8|0
1754484300000|2025-08-06 12:45:00|19563.54|19563.54|19567.9|19567.9|19567.9|19567.9|19563.54|19563.54|0
1754484470000|2025-08-06 12:47:50|19559.65|19559.65|19564.01|19564.01|19564.01|19564.01|19559.65|19559.65|0
1754484490000|2025-08-06 12:48:10|19568.38|19568.38|19568.38|19568.38|19568.38|19568.38|19568.38|19568.38|0
1754484510000|2025-08-06 12:48:30|19559.65|19559.65|19555.28|19555.28|19559.65|19559.65|19555.28|19555.28|0
1754484540000|2025-08-06 12:49:00|19564.01|19564.01|19564.01|19564.01|19564.01|19564.01|19564.01|19564.01|0
1754484570000|2025-08-06 12:49:30|19555.28|19555.28|19550.92|19550.92|19555.28|19555.28|19550.92|19550.92|0
1754484770000|2025-08-06 12:52:50|19546.55|19546.55|19546.55|19546.55|19546.55|19546.55|19546.55|19546.55|0
1754484780000|2025-08-06 12:53:00|19550.92|19550.92|19550.92|19550.92|19550.92|19550.92|19550.92|19550.92|0
1754484850000|2025-08-06 12:54:10|19555.28|19555.28|19555.28|19555.28|19555.28|19555.28|19555.28|19555.28|0
1754484880000|2025-08-06 12:54:40|19556.78|19556.78|19556.78|19556.78|19561.14|19561.14|19556.78|19556.78|0
1754484890000|2025-08-06 12:54:50|19565.03|19565.03|19565.03|19565.03|19565.03|19565.03|19565.03|19565.03|0
1754484910000|2025-08-06 12:55:10|19566.52|19566.52|19566.52|19566.52|19566.52|19566.52|19566.52|19566.52|0
1754484950000|2025-08-06 12:55:50|19570.89|19570.89|19570.89|19570.89|19570.89|19570.89|19570.89|19570.89|0
1754484990000|2025-08-06 12:56:30|19566.52|19566.52|19566.52|19566.52|19566.52|19566.52|19566.52|19566.52|0
1754485070000|2025-08-06 12:57:50|19570.89|19570.89|19570.89|19570.89|19570.89|19570.89|19570.89|19570.89|0
1754485130000|2025-08-06 12:58:50|19566.52|19566.52|19566.52|19566.52|19566.52|19566.52|19566.52|19566.52|0
1754485160000|2025-08-06 12:59:20|19562.04|19562.04|19544.47|19544.47|19562.04|19562.04|19544.47|19544.47|0
1754485230000|2025-08-06 13:00:30|19536.22|19536.22|19536.22|19536.22|19536.22|19536.22|19536.22|19536.22|0
1754485260000|2025-08-06 13:01:00|19531.85|19531.85|19531.85|19531.85|19531.85|19531.85|19531.85|19531.85|0
1754485330000|2025-08-06 13:02:10|19528.87|19528.87|19528.87|19528.87|19528.87|19528.87|19528.87|19528.87|0
1754485380000|2025-08-06 13:03:00|19530.36|19530.36|19530.36|19530.36|19530.36|19530.36|19530.36|19530.36|0
1754485390000|2025-08-06 13:03:10|19538.62|19538.62|19538.62|19538.62|19538.62|19538.62|19538.62|19538.62|0
1754485400000|2025-08-06 13:03:20|19534.25|19534.25|19516.79|19516.79|19534.25|19534.25|19516.79|19516.79|0
1754485630000|2025-08-06 13:07:10|19525.52|19525.52|19525.52|19525.52|19525.52|19525.52|19525.52|19525.52|0
1754485650000|2025-08-06 13:07:30|19534.25|19534.25|19542.51|19542.51|19542.51|19542.51|19534.25|19534.25|0
1754485660000|2025-08-06 13:07:40|19546.87|19546.87|19546.87|19546.87|19546.87|19546.87|19546.87|19546.87|0
1754485690000|2025-08-06 13:08:10|19542.51|19542.51|19538.14|19538.14|19542.51|19542.51|19538.14|19538.14|0
1754485720000|2025-08-06 13:08:40|19546.87|19546.87|19551.23|19551.23|19551.23|19551.23|19546.87|19546.87|0
1754485730000|2025-08-06 13:08:50|19555.6|19555.6|19564.33|19564.33|19564.33|19564.33|19555.6|19555.6|0
1754485840000|2025-08-06 13:10:40|19568.69|19568.69|19568.69|19568.69|19568.69|19568.69|19568.69|19568.69|0
1754485880000|2025-08-06 13:11:20|19564.33|19564.33|19564.33|19564.33|19564.33|19564.33|19564.33|19564.33|0
1754485970000|2025-08-06 13:12:50|19559.96|19559.96|19562.95|19562.95|19562.95|19562.95|19559.96|19559.96|0
1754485980000|2025-08-06 13:13:00|19558.59|19558.59|19554.22|19554.22|19558.59|19558.59|19554.22|19554.22|0
1754486080000|2025-08-06 13:14:40|19549.86|19549.86|19549.86|19549.86|19549.86|19549.86|19549.86|19549.86|0
1754486230000|2025-08-06 13:17:10|19554.22|19554.22|19554.22|19554.22|19554.22|19554.22|19554.22|19554.22|0
1754486240000|2025-08-06 13:17:20|19558.59|19558.59|19558.59|19558.59|19558.59|19558.59|19558.59|19558.59|0
1754486500000|2025-08-06 13:21:40|19562.95|19562.95|19554.69|19554.69|19562.95|19562.95|19554.69|19554.69|0
1754486510000|2025-08-06 13:21:50|19559.06|19559.06|19567.79|19567.79|19567.79|19567.79|19559.06|19559.06|0
1754486540000|2025-08-06 13:22:20|19563.42|19563.42|19563.42|19563.42|19563.42|19563.42|19563.42|19563.42|0
1754486550000|2025-08-06 13:22:30|19559.06|19559.06|19559.06|19559.06|19559.06|19559.06|19559.06|19559.06|0
1754486590000|2025-08-06 13:23:10|19554.69|19554.69|19537.71|19537.71|19554.69|19554.69|19537.71|19537.71|0
1754486600000|2025-08-06 13:23:20|19533.35|19533.35|19524.39|19524.39|19533.35|19533.35|19524.39|19524.39|0
1754486680000|2025-08-06 13:24:40|19516.14|19516.14|19516.14|19516.14|19516.14|19516.14|19516.14|19516.14|0
1754486770000|2025-08-06 13:26:10|19520.5|19520.5|19520.5|19520.5|19520.5|19520.5|19520.5|19520.5|0
1754486820000|2025-08-06 13:27:00|19524.86|19524.86|19524.86|19524.86|19524.86|19524.86|19524.86|19524.86|0
1754486870000|2025-08-06 13:27:50|19516.61|19516.61|19516.61|19516.61|19516.61|19516.61|19516.61|19516.61|0
1754486910000|2025-08-06 13:28:30|19508.35|19508.35|19508.35|19508.35|19508.35|19508.35|19508.35|19508.35|0
1754486920000|2025-08-06 13:28:40|19512.72|19512.72|19508.35|19508.35|19512.72|19512.72|19508.35|19508.35|0
1754486970000|2025-08-06 13:29:30|19516.61|19516.61|19516.61|19516.61|19516.61|19516.61|19516.61|19516.61|0
1754486990000|2025-08-06 13:29:50|19509.15|19509.15|19509.15|19509.15|19509.15|19509.15|19509.15|19509.15|0
1754487000000|2025-08-06 13:30:00|19492.64|19492.64|19500.89|19500.89|19504.78|19504.78|19475.65|19475.65|0
1754487020000|2025-08-06 13:30:20|19509.15|19509.15|19509.15|19509.15|19509.15|19509.15|19509.15|19509.15|0
1754487030000|2025-08-06 13:30:30|19521.88|19521.88|19521.88|19521.88|19521.88|19521.88|19521.88|19521.88|0
1754487040000|2025-08-06 13:30:40|19527.85|19527.85|19529.34|19529.34|19529.34|19529.34|19526.36|19526.36|0
1754487050000|2025-08-06 13:30:50|19524.86|19524.86|19524.86|19524.86|19524.86|19524.86|19524.86|19524.86|0
1754487060000|2025-08-06 13:31:00|19533.59|19533.59|19541.85|19541.85|19541.85|19541.85|19533.59|19533.59|0
1754487070000|2025-08-06 13:31:10|19546.21|19546.21|19546.21|19546.21|19546.21|19546.21|19546.21|19546.21|0
1754487110000|2025-08-06 13:31:50|19541.85|19541.85|19541.85|19541.85|19541.85|19541.85|19541.85|19541.85|0
1754487120000|2025-08-06 13:32:00|19537.48|19537.48|19537.48|19537.48|19537.48|19537.48|19537.48|19537.48|0
1754487160000|2025-08-06 13:32:40|19520.97|19520.97|19525.34|19525.34|19525.34|19525.34|19516.61|19516.61|0
1754487180000|2025-08-06 13:33:00|19546.21|19546.21|19546.21|19546.21|19546.21|19546.21|19546.21|19546.21|0
1754487220000|2025-08-06 13:33:40|19549.2|19549.2|19549.2|19549.2|19549.2|19549.2|19549.2|19549.2|0
1754487270000|2025-08-06 13:34:30|19565.71|19565.71|19549.67|19549.67|19578.8|19578.8|19549.67|19549.67|0
1754487290000|2025-08-06 13:34:50|19557.93|19557.93|19557.93|19557.93|19557.93|19557.93|19557.93|19557.93|0
1754487300000|2025-08-06 13:35:00|19549.2|19549.2|19557.45|19557.45|19557.45|19557.45|19544.83|19544.83|0
1754487310000|2025-08-06 13:35:10|19524.43|19524.43|19523.96|19523.96|19528.32|19528.32|19523.96|19523.96|0
1754487330000|2025-08-06 13:35:30|19532.21|19532.21|19532.21|19532.21|19532.21|19532.21|19532.21|19532.21|0
1754487350000|2025-08-06 13:35:50|19528.8|19528.8|19516.18|19516.18|19528.8|19528.8|19516.18|19516.18|0
1754487360000|2025-08-06 13:36:00|19524.43|19524.43|19536.58|19536.58|19536.58|19536.58|19524.43|19524.43|0
1754487380000|2025-08-06 13:36:20|19544.83|19544.83|19544.83|19544.83|19544.83|19544.83|19544.83|19544.83|0
1754487400000|2025-08-06 13:36:40|19511.81|19511.81|19520.07|19520.07|19520.07|19520.07|19511.81|19511.81|0
1754487420000|2025-08-06 13:37:00|19515.7|19515.7|19515.7|19515.7|19515.7|19515.7|19515.7|19515.7|0
1754487450000|2025-08-06 13:37:30|19520.07|19520.07|19520.07|19520.07|19520.07|19520.07|19520.07|19520.07|0
1754487460000|2025-08-06 13:37:40|19511.81|19511.81|19503.56|19503.56|19511.81|19511.81|19503.56|19503.56|0
1754487550000|2025-08-06 13:39:10|19516.65|19516.65|19467.04|19467.04|19516.65|19516.65|19449.58|19449.58|0
1754487590000|2025-08-06 13:39:50|19453.94|19453.94|19471.4|19471.4|19471.4|19471.4|19453.94|19453.94|0
1754487630000|2025-08-06 13:40:30|19487.91|19487.91|19487.91|19487.91|19487.91|19487.91|19487.91|19487.91|0
1754487660000|2025-08-06 13:41:00|19490.9|19490.9|19490.9|19490.9|19490.9|19490.9|19490.9|19490.9|0
1754487700000|2025-08-06 13:41:40|19486.53|19486.53|19486.53|19486.53|19486.53|19486.53|19486.53|19486.53|0
1754487730000|2025-08-06 13:42:10|19494.79|19494.79|19494.79|19494.79|19494.79|19494.79|19494.79|19494.79|0
1754487780000|2025-08-06 13:43:00|19488.82|19488.82|19488.82|19488.82|19488.82|19488.82|19488.82|19488.82|0
1754487800000|2025-08-06 13:43:20|19497.54|19497.54|19497.54|19497.54|19497.54|19497.54|19497.54|19497.54|0
1754487810000|2025-08-06 13:43:30|19506.27|19506.27|19506.27|19506.27|19506.27|19506.27|19506.27|19506.27|0
1754487840000|2025-08-06 13:44:00|19507.77|19507.77|19507.77|19507.77|19507.77|19507.77|19507.77|19507.77|0
1754487870000|2025-08-06 13:44:30|19512.13|19512.13|19502.93|19502.93|19512.13|19512.13|19494.67|19494.67|0
1754488030000|2025-08-06 13:47:10|19511.66|19511.66|19511.66|19511.66|19511.66|19511.66|19511.66|19511.66|0
1754488050000|2025-08-06 13:47:30|19514.64|19514.64|19519.01|19519.01|19519.01|19519.01|19514.64|19514.64|0
1754488060000|2025-08-06 13:47:40|19527.26|19527.26|19527.26|19527.26|19527.26|19527.26|19527.26|19527.26|0
1754488070000|2025-08-06 13:47:50|19531.63|19531.63|19531.63|19531.63|19531.63|19531.63|19531.63|19531.63|0
1754488080000|2025-08-06 13:48:00|19527.26|19527.26|19527.26|19527.26|19527.26|19527.26|19527.26|19527.26|0
1754488120000|2025-08-06 13:48:40|19519.01|19519.01|19502.5|19502.5|19519.01|19519.01|19502.5|19502.5|0
1754488130000|2025-08-06 13:48:50|19498.13|19498.13|19498.13|19498.13|19498.13|19498.13|19498.13|19498.13|0
1754488140000|2025-08-06 13:49:00|19489.4|19489.4|19489.4|19489.4|19489.4|19489.4|19489.4|19489.4|0
1754488160000|2025-08-06 13:49:20|19490.9|19490.9|19490.9|19490.9|19490.9|19490.9|19490.9|19490.9|0
1754488170000|2025-08-06 13:49:30|19507.88|19507.88|19509.26|19509.26|19512.24|19512.24|19507.88|19507.88|0
1754488200000|2025-08-06 13:50:00|19507.77|19507.77|19507.77|19507.77|19507.77|19507.77|19507.77|19507.77|0
1754488240000|2025-08-06 13:50:40|19512.13|19512.13|19512.13|19512.13|19512.13|19512.13|19512.13|19512.13|0
1754488260000|2025-08-06 13:51:00|19516.5|19516.5|19516.5|19516.5|19516.5|19516.5|19516.5|19516.5|0
1754488270000|2025-08-06 13:51:10|19517.99|19517.99|19517.99|19517.99|19517.99|19517.99|19517.99|19517.99|0
1754488310000|2025-08-06 13:51:50|19513.51|19513.51|19515|19515|19515|19515|19513.51|19513.51|0
1754488330000|2025-08-06 13:52:10|19544.13|19544.13|19552.39|19552.39|19552.39|19552.39|19544.13|19544.13|0
1754488350000|2025-08-06 13:52:30|19556.75|19556.75|19556.75|19556.75|19556.75|19556.75|19556.75|19556.75|0
1754488390000|2025-08-06 13:53:10|19565.01|19565.01|19556.75|19556.75|19565.01|19565.01|19556.75|19556.75|0
1754488420000|2025-08-06 13:53:40|19552.39|19552.39|19552.39|19552.39|19552.39|19552.39|19552.39|19552.39|0
1754488440000|2025-08-06 13:54:00|19556.75|19556.75|19549.29|19549.29|19556.75|19556.75|19549.29|19549.29|0
1754488510000|2025-08-06 13:55:10|19553.65|19553.65|19553.65|19553.65|19553.65|19553.65|19553.65|19553.65|0
1754488520000|2025-08-06 13:55:20|19537.14|19537.14|19541.51|19541.51|19545.87|19545.87|19537.14|19537.14|0
1754488580000|2025-08-06 13:56:20|19533.25|19533.25|19537.62|19537.62|19537.62|19537.62|19533.25|19533.25|0
1754488620000|2025-08-06 13:57:00|19546.35|19546.35|19541.98|19541.98|19546.35|19546.35|19541.98|19541.98|0
1754488630000|2025-08-06 13:57:10|19550.24|19550.24|19550.24|19550.24|19550.24|19550.24|19550.24|19550.24|0
1754488650000|2025-08-06 13:57:30|19554.6|19554.6|19554.6|19554.6|19554.6|19554.6|19554.6|19554.6|0
1754488660000|2025-08-06 13:57:40|19558.96|19558.96|19558.96|19558.96|19558.96|19558.96|19558.96|19558.96|0
1754488700000|2025-08-06 13:58:20|19563.33|19563.33|19563.33|19563.33|19563.33|19563.33|19563.33|19563.33|0
1754488770000|2025-08-06 13:59:30|19558.96|19558.96|19558.96|19558.96|19558.96|19558.96|19558.96|19558.96|0
1754488800000|2025-08-06 14:00:00|19552.99|19552.99|19552.99|19552.99|19552.99|19552.99|19552.99|19552.99|0
1754488810000|2025-08-06 14:00:10|19557.36|19557.36|19557.36|19557.36|19557.36|19557.36|19557.36|19557.36|0
1754488880000|2025-08-06 14:01:20|19561.72|19561.72|19561.72|19561.72|19561.72|19561.72|19561.72|19561.72|0
1754488890000|2025-08-06 14:01:30|19553.47|19553.47|19545.21|19545.21|19553.47|19553.47|19545.21|19545.21|0
1754488900000|2025-08-06 14:01:40|19561.72|19561.72|19586.49|19586.49|19586.49|19586.49|19561.72|19561.72|0
1754488940000|2025-08-06 14:02:20|19599.58|19599.58|19599.58|19599.58|19599.58|19599.58|19599.58|19599.58|0
1754488950000|2025-08-06 14:02:30|19602.57|19602.57|19602.57|19602.57|19602.57|19602.57|19602.57|19602.57|0
1754488960000|2025-08-06 14:02:40|19598.2|19598.2|19598.2|19598.2|19598.2|19598.2|19598.2|19598.2|0
1754488980000|2025-08-06 14:03:00|19614.71|19614.71|19614.71|19614.71|19614.71|19614.71|19614.71|19614.71|0
1754489000000|2025-08-06 14:03:20|19631.69|19631.69|19631.69|19631.69|19631.69|19631.69|19631.69|19631.69|0
1754489010000|2025-08-06 14:03:30|19639.95|19639.95|19631.69|19631.69|19639.95|19639.95|19631.69|19631.69|0
1754489020000|2025-08-06 14:03:40|19636.06|19636.06|19636.06|19636.06|19636.06|19636.06|19636.06|19636.06|0
1754489030000|2025-08-06 14:03:50|19637.55|19637.55|19639.04|19639.04|19639.04|19639.04|19637.55|19637.55|0
1754489040000|2025-08-06 14:04:00|19640.54|19640.54|19640.54|19640.54|19640.54|19640.54|19640.54|19640.54|0
1754489050000|2025-08-06 14:04:10|19644.9|19644.9|19644.9|19644.9|19644.9|19644.9|19644.9|19644.9|0
1754489120000|2025-08-06 14:05:20|19661.41|19661.41|19661.41|19661.41|19661.41|19661.41|19661.41|19661.41|0
1754489180000|2025-08-06 14:06:20|19665.78|19665.78|19665.78|19665.78|19665.78|19665.78|19665.78|19665.78|0
1754489190000|2025-08-06 14:06:30|19661.41|19661.41|19661.41|19661.41|19661.41|19661.41|19661.41|19661.41|0
1754489210000|2025-08-06 14:06:50|19669.67|19669.67|19653.16|19653.16|19669.67|19669.67|19653.16|19653.16|0
1754489240000|2025-08-06 14:07:20|19644.9|19644.9|19637.08|19637.08|19653.16|19653.16|19637.08|19637.08|0
1754489250000|2025-08-06 14:07:30|19628.82|19628.82|19628.82|19628.82|19628.82|19628.82|19628.82|19628.82|0
1754489260000|2025-08-06 14:07:40|19624.46|19624.46|19624.46|19624.46|19624.46|19624.46|19624.46|19624.46|0
1754489300000|2025-08-06 14:08:20|19640.97|19640.97|19640.97|19640.97|19640.97|19640.97|19640.97|19640.97|0
1754489310000|2025-08-06 14:08:30|19645.45|19645.45|19646.94|19646.94|19646.94|19646.94|19645.45|19645.45|0
1754489320000|2025-08-06 14:08:40|19651.3|19651.3|19651.3|19651.3|19651.3|19651.3|19651.3|19651.3|0
1754489330000|2025-08-06 14:08:50|19655.67|19655.67|19655.67|19655.67|19655.67|19655.67|19655.67|19655.67|0
1754489360000|2025-08-06 14:09:20|19651.3|19651.3|19651.3|19651.3|19651.3|19651.3|19651.3|19651.3|0
1754489400000|2025-08-06 14:10:00|19643.05|19643.05|19626.07|19626.07|19643.05|19643.05|19626.07|19626.07|0
1754489420000|2025-08-06 14:10:20|19617.34|19617.34|19604.72|19604.72|19617.34|19617.34|19604.72|19604.72|0
1754489430000|2025-08-06 14:10:30|19612.97|19612.97|19609.99|19609.99|19612.97|19612.97|19608.49|19608.49|0
1754489440000|2025-08-06 14:10:40|19593.48|19593.48|19593.48|19593.48|19593.48|19593.48|19593.48|19593.48|0
1754489450000|2025-08-06 14:10:50|19589.11|19589.11|19584.63|19584.63|19589.11|19589.11|19584.63|19584.63|0
1754489480000|2025-08-06 14:11:20|19583.14|19583.14|19583.14|19583.14|19583.14|19583.14|19583.14|19583.14|0
1754489490000|2025-08-06 14:11:30|19578.78|19578.78|19578.78|19578.78|19578.78|19578.78|19578.78|19578.78|0
1754489520000|2025-08-06 14:12:00|19562.27|19562.27|19562.27|19562.27|19562.27|19562.27|19562.27|19562.27|0
1754489540000|2025-08-06 14:12:20|19566.63|19566.63|19566.63|19566.63|19566.63|19566.63|19566.63|19566.63|0
1754489550000|2025-08-06 14:12:30|19568.12|19568.12|19587.62|19587.62|19587.62|19587.62|19568.12|19568.12|0
1754489620000|2025-08-06 14:13:40|19600.71|19600.71|19600.71|19600.71|19600.71|19600.71|19600.71|19600.71|0
1754489640000|2025-08-06 14:14:00|19605.08|19605.08|19605.08|19605.08|19605.08|19605.08|19605.08|19605.08|0
1754489680000|2025-08-06 14:14:40|19609.44|19609.44|19609.44|19609.44|19609.44|19609.44|19609.44|19609.44|0
1754489760000|2025-08-06 14:16:00|19622.54|19622.54|19622.54|19622.54|19622.54|19622.54|19622.54|19622.54|0
1754489800000|2025-08-06 14:16:40|19626.9|19626.9|19623.01|19623.01|19639.52|19639.52|19623.01|19623.01|0
1754489840000|2025-08-06 14:17:20|19618.65|19618.65|19615.89|19615.89|19620.25|19620.25|19615.89|19615.89|0
1754489930000|2025-08-06 14:18:50|19617.38|19617.38|19617.38|19617.38|19617.38|19617.38|19617.38|19617.38|0
1754489940000|2025-08-06 14:19:00|19608.65|19608.65|19608.65|19608.65|19608.65|19608.65|19608.65|19608.65|0
1754489960000|2025-08-06 14:19:20|19604.17|19604.17|19604.17|19604.17|19604.17|19604.17|19604.17|19604.17|0
1754490010000|2025-08-06 14:20:10|19599.81|19599.81|19599.81|19599.81|19599.81|19599.81|19599.81|19599.81|0
1754490070000|2025-08-06 14:21:10|19604.17|19604.17|19604.17|19604.17|19604.17|19604.17|19604.17|19604.17|0
1754490130000|2025-08-06 14:22:10|19620.68|19620.68|19635.27|19635.27|19635.27|19635.27|19620.68|19620.68|0
1754490150000|2025-08-06 14:22:30|19639.63|19639.63|19639.63|19639.63|19639.63|19639.63|19639.63|19639.63|0
1754490190000|2025-08-06 14:23:10|19644|19644|19648.48|19648.48|19648.48|19648.48|19644|19644|0
1754490220000|2025-08-06 14:23:40|19640.22|19640.22|19640.22|19640.22|19640.22|19640.22|19640.22|19640.22|0
1754490240000|2025-08-06 14:24:00|19635.86|19635.86|19618.87|19618.87|19635.86|19635.86|19618.87|19618.87|0
1754490260000|2025-08-06 14:24:20|19623.24|19623.24|19623.24|19623.24|19623.24|19623.24|19623.24|19623.24|0
1754490290000|2025-08-06 14:24:50|19631.49|19631.49|19631.49|19631.49|19631.49|19631.49|19631.49|19631.49|0
1754490300000|2025-08-06 14:25:00|19635.86|19635.86|19635.86|19635.86|19635.86|19635.86|19635.86|19635.86|0
1754490360000|2025-08-06 14:26:00|19640.22|19640.22|19640.22|19640.22|19640.22|19640.22|19640.22|19640.22|0
1754490400000|2025-08-06 14:26:40|19644.59|19644.59|19644.59|19644.59|19644.59|19644.59|19644.59|19644.59|0
1754490440000|2025-08-06 14:27:20|19648.95|19648.95|19648.95|19648.95|19648.95|19648.95|19648.95|19648.95|0
1754490450000|2025-08-06 14:27:30|19647.46|19647.46|19647.46|19647.46|19647.46|19647.46|19647.46|19647.46|0
1754490470000|2025-08-06 14:27:50|19643.09|19643.09|19643.09|19643.09|19643.09|19643.09|19643.09|19643.09|0
1754490550000|2025-08-06 14:29:10|19638.73|19638.73|19643.09|19643.09|19643.09|19643.09|19638.73|19638.73|0
1754490560000|2025-08-06 14:29:20|19647.46|19647.46|19647.46|19647.46|19647.46|19647.46|19647.46|19647.46|0
1754490610000|2025-08-06 14:30:10|19651.82|19651.82|19651.82|19651.82|19651.82|19651.82|19651.82|19651.82|0
1754490620000|2025-08-06 14:30:20|19660.08|19660.08|19660.08|19660.08|19660.08|19660.08|19660.08|19660.08|0
1754490630000|2025-08-06 14:30:30|19664.44|19664.44|19664.44|19664.44|19664.44|19664.44|19664.44|19664.44|0
1754490650000|2025-08-06 14:30:50|19665.93|19665.93|19667.43|19667.43|19667.43|19667.43|19665.93|19665.93|0
1754490760000|2025-08-06 14:32:40|19658.7|19658.7|19667.43|19667.43|19667.43|19667.43|19658.7|19658.7|0
1754490770000|2025-08-06 14:32:50|19676.16|19676.16|19680.52|19680.52|19680.52|19680.52|19676.16|19676.16|0
1754490780000|2025-08-06 14:33:00|19684.89|19684.89|19684.89|19684.89|19684.89|19684.89|19684.89|19684.89|0
1754490790000|2025-08-06 14:33:10|19686.38|19686.38|19687.87|19687.87|19687.87|19687.87|19686.38|19686.38|0
1754490830000|2025-08-06 14:33:50|19686.38|19686.38|19686.38|19686.38|19686.38|19686.38|19686.38|19686.38|0
1754490850000|2025-08-06 14:34:10|19682.01|19682.01|19682.01|19682.01|19682.01|19682.01|19682.01|19682.01|0
1754490880000|2025-08-06 14:34:40|19676.04|19676.04|19676.04|19676.04|19676.04|19676.04|19676.04|19676.04|0
1754490910000|2025-08-06 14:35:10|19680.41|19680.41|19680.41|19680.41|19680.41|19680.41|19680.41|19680.41|0
1754490940000|2025-08-06 14:35:40|19677.42|19677.42|19677.42|19677.42|19677.42|19677.42|19677.42|19677.42|0
1754490950000|2025-08-06 14:35:50|19680.41|19680.41|19680.41|19680.41|19680.41|19680.41|19680.41|19680.41|0
1754491010000|2025-08-06 14:36:50|19678.91|19678.91|19678.91|19678.91|19678.91|19678.91|19678.91|19678.91|0
1754491020000|2025-08-06 14:37:00|19674.55|19674.55|19674.55|19674.55|19674.55|19674.55|19674.55|19674.55|0
1754491080000|2025-08-06 14:38:00|19683.28|19683.28|19687.64|19687.64|19687.64|19687.64|19683.28|19683.28|0
1754491150000|2025-08-06 14:39:10|19692.01|19692.01|19692.01|19692.01|19692.01|19692.01|19692.01|19692.01|0
1754491190000|2025-08-06 14:39:50|19701.76|19701.76|19701.76|19701.76|19701.76|19701.76|19701.76|19701.76|0
1754491200000|2025-08-06 14:40:00|19693.5|19693.5|19708.09|19708.09|19708.09|19708.09|19693.5|19693.5|0
1754491220000|2025-08-06 14:40:20|19703.72|19703.72|19702.23|19702.23|19703.72|19703.72|19702.23|19702.23|0
1754491230000|2025-08-06 14:40:30|19693.97|19693.97|19688.59|19688.59|19693.97|19693.97|19684.23|19684.23|0
1754491320000|2025-08-06 14:42:00|19674.01|19674.01|19674.01|19674.01|19674.01|19674.01|19674.01|19674.01|0
1754491330000|2025-08-06 14:42:10|19678.37|19678.37|19678.37|19678.37|19678.37|19678.37|19678.37|19678.37|0
1754491410000|2025-08-06 14:43:30|19682.73|19682.73|19682.73|19682.73|19682.73|19682.73|19682.73|19682.73|0
1754491440000|2025-08-06 14:44:00|19681.24|19681.24|19671.49|19671.49|19681.24|19681.24|19670|19670|0
1754491450000|2025-08-06 14:44:10|19672.99|19672.99|19672.99|19672.99|19672.99|19672.99|19672.99|19672.99|0
1754491500000|2025-08-06 14:45:00|19659.89|19659.89|19668.62|19668.62|19668.62|19668.62|19659.89|19659.89|0
1754491520000|2025-08-06 14:45:20|19672.99|19672.99|19675.97|19675.97|19675.97|19675.97|19672.99|19672.99|0
1754491550000|2025-08-06 14:45:50|19680.34|19680.34|19680.34|19680.34|19680.34|19680.34|19680.34|19680.34|0
1754491610000|2025-08-06 14:46:50|19706.59|19706.59|19706.59|19706.59|19706.59|19706.59|19706.59|19706.59|0
1754491710000|2025-08-06 14:48:30|19702.23|19702.23|19710.96|19710.96|19710.96|19710.96|19702.23|19702.23|0
1754491720000|2025-08-06 14:48:40|19715.32|19715.32|19715.32|19715.32|19715.32|19715.32|19715.32|19715.32|0
1754491790000|2025-08-06 14:49:50|19731.83|19731.83|19731.83|19731.83|19731.83|19731.83|19731.83|19731.83|0
1754491800000|2025-08-06 14:50:00|19736.2|19736.2|19736.2|19736.2|19736.2|19736.2|19736.2|19736.2|0
1754491830000|2025-08-06 14:50:30|19740.56|19740.56|19740.56|19740.56|19740.56|19740.56|19740.56|19740.56|0
1754491840000|2025-08-06 14:50:40|19743.55|19743.55|19743.55|19743.55|19743.55|19743.55|19743.55|19743.55|0
1754491860000|2025-08-06 14:51:00|19735.29|19735.29|19726.56|19726.56|19735.29|19735.29|19718.31|19718.31|0
1754491920000|2025-08-06 14:52:00|19720.59|19720.59|19720.59|19720.59|19720.59|19720.59|19720.59|19720.59|0
1754491930000|2025-08-06 14:52:10|19722.08|19722.08|19722.08|19722.08|19722.08|19722.08|19722.08|19722.08|0
1754491940000|2025-08-06 14:52:20|19717.72|19717.72|19717.72|19717.72|19717.72|19717.72|19717.72|19717.72|0
1754491950000|2025-08-06 14:52:30|19708.99|19708.99|19708.99|19708.99|19708.99|19708.99|19708.99|19708.99|0
1754492060000|2025-08-06 14:54:20|19713.36|19713.36|19713.36|19713.36|19713.36|19713.36|19713.36|19713.36|0
1754492070000|2025-08-06 14:54:30|19717.72|19717.72|19738.12|19738.12|19738.12|19738.12|19713.36|19713.36|0
1754492080000|2025-08-06 14:54:40|19739.61|19739.61|19739.61|19739.61|19739.61|19739.61|19739.61|19739.61|0
1754492090000|2025-08-06 14:54:50|19743.98|19743.98|19743.98|19743.98|19743.98|19743.98|19743.98|19743.98|0
1754492130000|2025-08-06 14:55:30|19748.34|19748.34|19752.71|19752.71|19752.71|19752.71|19748.34|19748.34|0
1754492190000|2025-08-06 14:56:30|19743.98|19743.98|19743.98|19743.98|19743.98|19743.98|19743.98|19743.98|0
1754492260000|2025-08-06 14:57:40|19752.71|19752.71|19752.71|19752.71|19752.71|19752.71|19752.71|19752.71|0
1754492290000|2025-08-06 14:58:10|19748.34|19748.34|19740.09|19740.09|19748.34|19748.34|19740.09|19740.09|0
1754492310000|2025-08-06 14:58:30|19731.83|19731.83|19731.83|19731.83|19731.83|19731.83|19731.83|19731.83|0
1754492340000|2025-08-06 14:59:00|19740.56|19740.56|19740.56|19740.56|19740.56|19740.56|19740.56|19740.56|0
1754492350000|2025-08-06 14:59:10|19736.2|19736.2|19736.2|19736.2|19736.2|19736.2|19736.2|19736.2|0
1754492360000|2025-08-06 14:59:20|19731.83|19731.83|19731.83|19731.83|19731.83|19731.83|19731.83|19731.83|0
1754492400000|2025-08-06 15:00:00|19736.2|19736.2|19765.33|19765.33|19765.33|19765.33|19736.2|19736.2|0
1754492410000|2025-08-06 15:00:10|19774.05|19774.05|19765.8|19765.8|19774.05|19774.05|19765.8|19765.8|0
1754492460000|2025-08-06 15:01:00|19770.16|19770.16|19770.16|19770.16|19770.16|19770.16|19770.16|19770.16|0
1754492470000|2025-08-06 15:01:10|19761.44|19761.44|19761.44|19761.44|19761.44|19761.44|19761.44|19761.44|0
1754492520000|2025-08-06 15:02:00|19769.69|19769.69|19769.69|19769.69|19769.69|19769.69|19769.69|19769.69|0
1754492530000|2025-08-06 15:02:10|19765.33|19765.33|19765.33|19765.33|19765.33|19765.33|19765.33|19765.33|0
1754492540000|2025-08-06 15:02:20|19773.58|19773.58|19773.58|19773.58|19773.58|19773.58|19773.58|19773.58|0
1754492580000|2025-08-06 15:03:00|19776.57|19776.57|19779.55|19779.55|19779.55|19779.55|19776.57|19776.57|0
1754492620000|2025-08-06 15:03:40|19773.58|19773.58|19773.58|19773.58|19773.58|19773.58|19773.58|19773.58|0
1754492640000|2025-08-06 15:04:00|19777.95|19777.95|19777.95|19777.95|19777.95|19777.95|19777.95|19777.95|0
1754492680000|2025-08-06 15:04:40|19776.45|19776.45|19772.09|19772.09|19776.45|19776.45|19772.09|19772.09|0
1754492700000|2025-08-06 15:05:00|19755.58|19755.58|19755.58|19755.58|19755.58|19755.58|19755.58|19755.58|0
1754492710000|2025-08-06 15:05:10|19759.94|19759.94|19759.94|19759.94|19759.94|19759.94|19759.94|19759.94|0
1754492720000|2025-08-06 15:05:20|19755.58|19755.58|19755.58|19755.58|19755.58|19755.58|19755.58|19755.58|0
1754492750000|2025-08-06 15:05:50|19764.31|19764.31|19764.31|19764.31|19764.31|19764.31|19764.31|19764.31|0
1754492780000|2025-08-06 15:06:20|19777.4|19777.4|19777.4|19777.4|19777.4|19777.4|19777.4|19777.4|0
1754492810000|2025-08-06 15:06:50|19773.04|19773.04|19773.04|19773.04|19773.04|19773.04|19773.04|19773.04|0
1754492880000|2025-08-06 15:08:00|19764.78|19764.78|19764.78|19764.78|19764.78|19764.78|19764.78|19764.78|0
1754492940000|2025-08-06 15:09:00|19769.15|19769.15|19760.42|19760.42|19769.15|19769.15|19760.42|19760.42|0
1754492950000|2025-08-06 15:09:10|19743.91|19743.91|19742.41|19742.41|19743.91|19743.91|19742.41|19742.41|0
1754493020000|2025-08-06 15:10:20|19751.14|19751.14|19759.87|19759.87|19759.87|19759.87|19751.14|19751.14|0
1754493050000|2025-08-06 15:10:50|19751.62|19751.62|19751.62|19751.62|19751.62|19751.62|19751.62|19751.62|0
1754493080000|2025-08-06 15:11:20|19747.25|19747.25|19747.25|19747.25|19747.25|19747.25|19747.25|19747.25|0
1754493140000|2025-08-06 15:12:20|19751.62|19751.62|19742.89|19742.89|19751.62|19751.62|19742.89|19742.89|0
1754493170000|2025-08-06 15:12:50|19751.62|19751.62|19751.62|19751.62|19751.62|19751.62|19751.62|19751.62|0
1754493180000|2025-08-06 15:13:00|19747.25|19747.25|19747.25|19747.25|19747.25|19747.25|19747.25|19747.25|0
1754493200000|2025-08-06 15:13:20|19742.89|19742.89|19742.89|19742.89|19742.89|19742.89|19742.89|19742.89|0
1754493210000|2025-08-06 15:13:30|19738.52|19738.52|19751.62|19751.62|19751.62|19751.62|19738.52|19738.52|0
1754493220000|2025-08-06 15:13:40|19747.25|19747.25|19747.25|19747.25|19747.25|19747.25|19747.25|19747.25|0
1754493250000|2025-08-06 15:14:10|19738.52|19738.52|19738.52|19738.52|19738.52|19738.52|19738.52|19738.52|0
1754493290000|2025-08-06 15:14:50|19735.54|19735.54|19728.19|19728.19|19735.54|19735.54|19728.19|19728.19|0
1754493300000|2025-08-06 15:15:00|19732.55|19732.55|19732.55|19732.55|19732.55|19732.55|19732.55|19732.55|0
1754493320000|2025-08-06 15:15:20|19741.28|19741.28|19745.65|19745.65|19745.65|19745.65|19741.28|19741.28|0
1754493350000|2025-08-06 15:15:50|19737.39|19737.39|19733.03|19733.03|19741.76|19741.76|19733.03|19733.03|0
1754493360000|2025-08-06 15:16:00|19724.3|19724.3|19724.3|19724.3|19724.3|19724.3|19724.3|19724.3|0
1754493370000|2025-08-06 15:16:10|19715.57|19715.57|19711.21|19711.21|19715.57|19715.57|19711.21|19711.21|0
1754493380000|2025-08-06 15:16:20|19719.93|19719.93|19719.93|19719.93|19719.93|19719.93|19719.93|19719.93|0
1754493400000|2025-08-06 15:16:40|19737.39|19737.39|19737.39|19737.39|19737.39|19737.39|19733.03|19733.03|0
1754493410000|2025-08-06 15:16:50|19733.03|19733.03|19733.03|19733.03|19733.03|19733.03|19733.03|19733.03|0
1754493420000|2025-08-06 15:17:00|19741.28|19741.28|19741.28|19741.28|19741.28|19741.28|19741.28|19741.28|0
1754493430000|2025-08-06 15:17:10|19736.92|19736.92|19732.55|19732.55|19736.92|19736.92|19732.55|19732.55|0
1754493440000|2025-08-06 15:17:20|19728.19|19728.19|19728.19|19728.19|19736.92|19736.92|19728.19|19728.19|0
1754493460000|2025-08-06 15:17:40|19732.55|19732.55|19724.3|19724.3|19732.55|19732.55|19724.3|19724.3|0
1754493500000|2025-08-06 15:18:20|19727.28|19727.28|19727.28|19727.28|19727.28|19727.28|19727.28|19727.28|0
1754493510000|2025-08-06 15:18:30|19749.11|19749.11|19749.11|19749.11|19749.11|19749.11|19749.11|19749.11|0
1754493520000|2025-08-06 15:18:40|19757.36|19757.36|19757.36|19757.36|19757.36|19757.36|19757.36|19757.36|0
1754493590000|2025-08-06 15:19:50|19748.63|19748.63|19748.63|19748.63|19748.63|19748.63|19748.63|19748.63|0
1754493600000|2025-08-06 15:20:00|19739.9|19739.9|19744.27|19744.27|19744.27|19744.27|19739.9|19739.9|0
1754493610000|2025-08-06 15:20:10|19738.41|19738.41|19729.68|19729.68|19738.41|19738.41|19725.32|19725.32|0
1754493620000|2025-08-06 15:20:20|19720.95|19720.95|19719.46|19719.46|19720.95|19720.95|19719.46|19719.46|0
1754493630000|2025-08-06 15:20:30|19723.82|19723.82|19723.82|19723.82|19723.82|19723.82|19723.82|19723.82|0
1754493650000|2025-08-06 15:20:50|19715.57|19715.57|19715.57|19715.57|19715.57|19715.57|19715.57|19715.57|0
1754493670000|2025-08-06 15:21:10|19694.22|19694.22|19694.22|19694.22|19694.22|19694.22|19694.22|19694.22|0
1754493680000|2025-08-06 15:21:20|19698.59|19698.59|19698.59|19698.59|19698.59|19698.59|19698.59|19698.59|0
1754493690000|2025-08-06 15:21:30|19702.95|19702.95|19698.59|19698.59|19702.95|19702.95|19698.59|19698.59|0
1754493730000|2025-08-06 15:22:10|19700.08|19700.08|19700.08|19700.08|19700.08|19700.08|19700.08|19700.08|0
1754493740000|2025-08-06 15:22:20|19708.81|19708.81|19708.81|19708.81|19708.81|19708.81|19708.81|19708.81|0
1754493750000|2025-08-06 15:22:30|19717.06|19717.06|19717.06|19717.06|19717.06|19717.06|19717.06|19717.06|0
1754493760000|2025-08-06 15:22:40|19708.81|19708.81|19708.81|19708.81|19708.81|19708.81|19708.81|19708.81|0
1754493790000|2025-08-06 15:23:10|19704.44|19704.44|19700.08|19700.08|19704.44|19704.44|19700.08|19700.08|0
1754493810000|2025-08-06 15:23:30|19695.71|19695.71|19695.71|19695.71|19695.71|19695.71|19695.71|19695.71|0
1754493820000|2025-08-06 15:23:40|19700.08|19700.08|19700.08|19700.08|19700.08|19700.08|19700.08|19700.08|0
1754493840000|2025-08-06 15:24:00|19708.33|19708.33|19700.08|19700.08|19708.33|19708.33|19700.08|19700.08|0
1754493850000|2025-08-06 15:24:10|19704.44|19704.44|19713.17|19713.17|19713.17|19713.17|19704.44|19704.44|0
1754493860000|2025-08-06 15:24:20|19717.54|19717.54|19717.54|19717.54|19717.54|19717.54|19717.54|19717.54|0
1754493870000|2025-08-06 15:24:30|19713.17|19713.17|19713.17|19713.17|19713.17|19713.17|19713.17|19713.17|0
1754493920000|2025-08-06 15:25:20|19717.54|19717.54|19713.17|19713.17|19717.54|19717.54|19713.17|19713.17|0
1754493930000|2025-08-06 15:25:30|19708.81|19708.81|19708.81|19708.81|19713.17|19713.17|19708.81|19708.81|0
1754493950000|2025-08-06 15:25:50|19713.17|19713.17|19713.17|19713.17|19713.17|19713.17|19713.17|19713.17|0
1754493960000|2025-08-06 15:26:00|19708.81|19708.81|19708.81|19708.81|19708.81|19708.81|19708.81|19708.81|0
1754493970000|2025-08-06 15:26:10|19707.32|19707.32|19707.32|19707.32|19707.32|19707.32|19707.32|19707.32|0
1754493980000|2025-08-06 15:26:20|19699.06|19699.06|19699.06|19699.06|19699.06|19699.06|19699.06|19699.06|0
1754493990000|2025-08-06 15:26:30|19707.32|19707.32|19707.32|19707.32|19707.32|19707.32|19707.32|19707.32|0
1754494020000|2025-08-06 15:27:00|19699.06|19699.06|19699.06|19699.06|19699.06|19699.06|19699.06|19699.06|0
1754494050000|2025-08-06 15:27:30|19703.42|19703.42|19703.42|19703.42|19703.42|19703.42|19703.42|19703.42|0
1754494130000|2025-08-06 15:28:50|19720.41|19720.41|19720.41|19720.41|19720.41|19720.41|19720.41|19720.41|0
1754494150000|2025-08-06 15:29:10|19724.77|19724.77|19724.77|19724.77|19724.77|19724.77|19724.77|19724.77|0
1754494160000|2025-08-06 15:29:20|19720.41|19720.41|19720.41|19720.41|19720.41|19720.41|19720.41|19720.41|0
1754494180000|2025-08-06 15:29:40|19712.15|19712.15|19707.79|19707.79|19712.15|19712.15|19707.79|19707.79|0
1754550940000|2025-08-07 07:15:40|19977.4|19977.4|19977.4|19977.4|19977.4|19977.4|19977.4|19977.4|0
1754550970000|2025-08-07 07:16:10|19968.67|19968.67|19968.67|19968.67|19968.67|19968.67|19968.67|19968.67|0
1754550980000|2025-08-07 07:16:20|19973.03|19973.03|19981.76|19981.76|19981.76|19981.76|19973.03|19973.03|0
1754550990000|2025-08-07 07:16:30|19990.49|19990.49|19990.49|19990.49|19990.49|19990.49|19990.49|19990.49|0
1754551020000|2025-08-07 07:17:00|19994.97|19994.97|19998.07|19998.07|19998.07|19998.07|19990.61|19990.61|0
1754551040000|2025-08-07 07:17:20|20002.43|20002.43|20073.79|20073.79|20073.79|20073.79|20002.43|20002.43|0
1754551060000|2025-08-07 07:17:40|20082.51|20082.51|20082.51|20082.51|20082.51|20082.51|20082.51|20082.51|0
1754551070000|2025-08-07 07:17:50|20094.34|20094.34|20089.98|20089.98|20094.34|20094.34|20089.98|20089.98|0
1754551080000|2025-08-07 07:18:00|20079.76|20079.76|20079.76|20079.76|20079.76|20079.76|20079.76|20079.76|0
1754551130000|2025-08-07 07:18:50|20088.01|20088.01|20088.01|20088.01|20088.01|20088.01|20088.01|20088.01|0
1754551140000|2025-08-07 07:19:00|20096.74|20096.74|20109.83|20109.83|20109.83|20109.83|20096.74|20096.74|0
1754551170000|2025-08-07 07:19:30|20126.34|20126.34|20126.34|20126.34|20126.34|20126.34|20126.34|20126.34|0
1754551200000|2025-08-07 07:20:00|20104.52|20104.52|20104.52|20104.52|20104.52|20104.52|20104.52|20104.52|0
1754551220000|2025-08-07 07:20:20|20087.06|20087.06|20091.43|20091.43|20091.43|20091.43|20087.06|20087.06|0
1754551320000|2025-08-07 07:22:00|20078.33|20078.33|20078.33|20078.33|20078.33|20078.33|20078.33|20078.33|0
1754551360000|2025-08-07 07:22:40|20069.6|20069.6|20069.6|20069.6|20069.6|20069.6|20069.6|20069.6|0
1754551400000|2025-08-07 07:23:20|20074.08|20074.08|20074.08|20074.08|20074.08|20074.08|20074.08|20074.08|0
1754551420000|2025-08-07 07:23:40|20065.35|20065.35|20074.08|20074.08|20074.08|20074.08|20065.35|20065.35|0
1754551430000|2025-08-07 07:23:50|20069.72|20069.72|20069.72|20069.72|20069.72|20069.72|20069.72|20069.72|0
1754551450000|2025-08-07 07:24:10|20082.81|20082.81|20074.08|20074.08|20082.81|20082.81|20074.08|20074.08|0
1754551460000|2025-08-07 07:24:20|20082.81|20082.81|20078.45|20078.45|20082.81|20082.81|20069.72|20069.72|0
1754551500000|2025-08-07 07:25:00|20086.7|20086.7|20086.7|20086.7|20086.7|20086.7|20086.7|20086.7|0
1754551520000|2025-08-07 07:25:20|20099.8|20099.8|20099.8|20099.8|20099.8|20099.8|20099.8|20099.8|0
1754551560000|2025-08-07 07:26:00|20089.69|20089.69|20089.69|20089.69|20089.69|20089.69|20089.69|20089.69|0
1754551580000|2025-08-07 07:26:20|20086.7|20086.7|20086.7|20086.7|20086.7|20086.7|20086.7|20086.7|0
1754551600000|2025-08-07 07:26:40|20082.34|20082.34|20082.34|20082.34|20082.34|20082.34|20082.34|20082.34|0
1754551620000|2025-08-07 07:27:00|20108.52|20108.52|20108.52|20108.52|20108.52|20108.52|20108.52|20108.52|0
1754551630000|2025-08-07 07:27:10|20111.51|20111.51|20111.51|20111.51|20111.51|20111.51|20111.51|20111.51|0
1754551710000|2025-08-07 07:28:30|20159.52|20159.52|20159.52|20159.52|20159.52|20159.52|20159.52|20159.52|0
1754551720000|2025-08-07 07:28:40|20163.88|20163.88|20172.14|20172.14|20172.14|20172.14|20163.88|20163.88|0
1754551850000|2025-08-07 07:30:50|20175.12|20175.12|20175.12|20175.12|20175.12|20175.12|20175.12|20175.12|0
1754551860000|2025-08-07 07:31:00|20178.11|20178.11|20178.11|20178.11|20178.11|20178.11|20178.11|20178.11|0
1754552040000|2025-08-07 07:34:00|20173.75|20173.75|20178.11|20178.11|20178.11|20178.11|20173.75|20173.75|0
1754552050000|2025-08-07 07:34:10|20182.47|20182.47|20178.11|20178.11|20191.2|20191.2|20165.02|20165.02|0
1754552060000|2025-08-07 07:34:20|20160.65|20160.65|20160.65|20160.65|20160.65|20160.65|20160.65|20160.65|0
1754552090000|2025-08-07 07:34:50|20154.68|20154.68|20154.68|20154.68|20154.68|20154.68|20154.68|20154.68|0
1754552100000|2025-08-07 07:35:00|20163.41|20163.41|20159.05|20159.05|20163.41|20163.41|20159.05|20159.05|0
1754552200000|2025-08-07 07:36:40|20163.41|20163.41|20163.41|20163.41|20163.41|20163.41|20163.41|20163.41|0
1754552230000|2025-08-07 07:37:10|20172.14|20172.14|20172.14|20172.14|20172.14|20172.14|20172.14|20172.14|0
1754552280000|2025-08-07 07:38:00|20176.5|20176.5|20185.23|20185.23|20193.96|20193.96|20176.5|20176.5|0
1754552310000|2025-08-07 07:38:30|20210|20210|20205.63|20205.63|20210|20210|20205.63|20205.63|0
1754552320000|2025-08-07 07:38:40|20214.59|20214.59|20240.78|20240.78|20240.78|20240.78|20214.59|20214.59|0
1754552330000|2025-08-07 07:38:50|20236.41|20236.41|20245.14|20245.14|20245.14|20245.14|20236.41|20236.41|0
1754552400000|2025-08-07 07:40:00|20261.65|20261.65|20287.84|20287.84|20287.84|20287.84|20261.65|20261.65|0
1754552420000|2025-08-07 07:40:20|20298.29|20298.29|20298.29|20298.29|20298.29|20298.29|20298.29|20298.29|0
1754552430000|2025-08-07 07:40:30|20323.05|20323.05|20323.05|20323.05|20323.05|20323.05|20323.05|20323.05|0
1754552500000|2025-08-07 07:41:40|20318.69|20318.69|20302.18|20302.18|20318.69|20318.69|20302.18|20302.18|0
1754552510000|2025-08-07 07:41:50|20289.08|20289.08|20289.08|20289.08|20289.08|20289.08|20289.08|20289.08|0
1754552600000|2025-08-07 07:43:20|20293.45|20293.45|20302.18|20302.18|20302.18|20302.18|20293.45|20293.45|0
1754552630000|2025-08-07 07:43:50|20299.19|20299.19|20299.19|20299.19|20299.19|20299.19|20299.19|20299.19|0
1754552660000|2025-08-07 07:44:20|20302.18|20302.18|20302.18|20302.18|20302.18|20302.18|20302.18|20302.18|0
1754552670000|2025-08-07 07:44:30|20284.72|20284.72|20284.72|20284.72|20284.72|20284.72|20284.72|20284.72|0
1754552690000|2025-08-07 07:44:50|20275.99|20275.99|20275.99|20275.99|20275.99|20275.99|20275.99|20275.99|0
1754552740000|2025-08-07 07:45:40|20267.03|20267.03|20267.03|20267.03|20267.03|20267.03|20267.03|20267.03|0
1754552760000|2025-08-07 07:46:00|20280.13|20280.13|20280.13|20280.13|20284.49|20284.49|20275.76|20275.76|0
1754552780000|2025-08-07 07:46:20|20293.22|20293.22|20301.95|20301.95|20301.95|20301.95|20293.22|20293.22|0
1754552790000|2025-08-07 07:46:30|20315.04|20315.04|20301.95|20301.95|20315.04|20315.04|20301.95|20301.95|0
1754552800000|2025-08-07 07:46:40|20306.31|20306.31|20319.41|20319.41|20319.41|20319.41|20301.95|20301.95|0
1754552810000|2025-08-07 07:46:50|20317.92|20317.92|20317.92|20317.92|20317.92|20317.92|20317.92|20317.92|0
1754552820000|2025-08-07 07:47:00|20300.46|20300.46|20300.46|20300.46|20300.46|20300.46|20300.46|20300.46|0
1754552840000|2025-08-07 07:47:20|20309.19|20309.19|20313.55|20313.55|20313.55|20313.55|20309.19|20309.19|0
1754552890000|2025-08-07 07:48:10|20309.19|20309.19|20309.19|20309.19|20309.19|20309.19|20309.19|20309.19|0
1754552900000|2025-08-07 07:48:20|20313.55|20313.55|20313.55|20313.55|20313.55|20313.55|20313.55|20313.55|0
1754552910000|2025-08-07 07:48:30|20296.09|20296.09|20286.35|20286.35|20296.09|20296.09|20286.35|20286.35|0
1754552930000|2025-08-07 07:48:50|20273.25|20273.25|20273.25|20273.25|20273.25|20273.25|20260.16|20260.16|0
1754552990000|2025-08-07 07:49:50|20281.98|20281.98|20281.98|20281.98|20281.98|20281.98|20281.98|20281.98|0
1754553040000|2025-08-07 07:50:40|20290.71|20290.71|20282.45|20282.45|20290.71|20290.71|20282.45|20282.45|0
1754553050000|2025-08-07 07:50:50|20278.09|20278.09|20291.18|20291.18|20291.18|20291.18|20278.09|20278.09|0
1754553060000|2025-08-07 07:51:00|20295.55|20295.55|20278.56|20278.56|20295.55|20295.55|20278.56|20278.56|0
1754553070000|2025-08-07 07:51:10|20282.93|20282.93|20287.29|20287.29|20287.29|20287.29|20282.93|20282.93|0
1754553080000|2025-08-07 07:51:20|20274.2|20274.2|20269.84|20269.84|20274.2|20274.2|20269.84|20269.84|0
1754553110000|2025-08-07 07:51:50|20265.36|20265.36|20265.36|20265.36|20265.36|20265.36|20265.36|20265.36|0
1754553120000|2025-08-07 07:52:00|20263.86|20263.86|20263.86|20263.86|20263.86|20263.86|20263.86|20263.86|0
1754553180000|2025-08-07 07:53:00|20250.77|20250.77|20250.77|20250.77|20250.77|20250.77|20250.77|20250.77|0
1754553230000|2025-08-07 07:53:50|20259.5|20259.5|20259.5|20259.5|20259.5|20259.5|20259.5|20259.5|0
1754553300000|2025-08-07 07:55:00|20263.98|20263.98|20263.98|20263.98|20263.98|20263.98|20263.98|20263.98|0
1754553480000|2025-08-07 07:58:00|20259.61|20259.61|20259.61|20259.61|20259.61|20259.61|20259.61|20259.61|0
1754553500000|2025-08-07 07:58:20|20272.71|20272.71|20272.71|20272.71|20272.71|20272.71|20272.71|20272.71|0
1754553510000|2025-08-07 07:58:30|20285.8|20285.8|20290.17|20290.17|20294.53|20294.53|20285.8|20285.8|0
1754553540000|2025-08-07 07:59:00|20298.89|20298.89|20302.31|20302.31|20302.31|20302.31|20285.8|20285.8|0
1754553550000|2025-08-07 07:59:10|20297.95|20297.95|20297.95|20297.95|20297.95|20297.95|20297.95|20297.95|0
1754553660000|2025-08-07 08:01:00|20293.58|20293.58|20289.22|20289.22|20293.58|20293.58|20289.22|20289.22|0
1754553700000|2025-08-07 08:01:40|20290.71|20290.71|20290.71|20290.71|20290.71|20290.71|20290.71|20290.71|0
1754553720000|2025-08-07 08:02:00|20286.35|20286.35|20286.35|20286.35|20286.35|20286.35|20286.35|20286.35|0
1754553740000|2025-08-07 08:02:20|20290.71|20290.71|20290.71|20290.71|20290.71|20290.71|20290.71|20290.71|0
1754553770000|2025-08-07 08:02:50|20282.45|20282.45|20272.12|20272.12|20282.45|20282.45|20272.12|20272.12|0
1754553780000|2025-08-07 08:03:00|20276.48|20276.48|20267.75|20267.75|20276.48|20276.48|20267.75|20267.75|0
1754553840000|2025-08-07 08:04:00|20259.5|20259.5|20259.5|20259.5|20259.5|20259.5|20259.5|20259.5|0
1754553920000|2025-08-07 08:05:20|20234.26|20234.26|20209.02|20209.02|20234.26|20234.26|20209.02|20209.02|0
1754553960000|2025-08-07 08:06:00|20200.77|20200.77|20200.77|20200.77|20200.77|20200.77|20200.77|20200.77|0
1754553980000|2025-08-07 08:06:20|20187.67|20187.67|20180.21|20180.21|20187.67|20187.67|20180.21|20180.21|0
1754554030000|2025-08-07 08:07:10|20155.45|20155.45|20142.35|20142.35|20155.45|20155.45|20142.35|20142.35|0
1754554040000|2025-08-07 08:07:20|20139.37|20139.37|20139.37|20139.37|20143.73|20143.73|20139.37|20139.37|0
1754554110000|2025-08-07 08:08:30|20135|20135|20148.1|20148.1|20148.1|20148.1|20135|20135|0
1754554150000|2025-08-07 08:09:10|20151.08|20151.08|20151.08|20151.08|20151.08|20151.08|20151.08|20151.08|0
1754554170000|2025-08-07 08:09:30|20159.34|20159.34|20159.34|20159.34|20159.34|20159.34|20159.34|20159.34|0
1754554200000|2025-08-07 08:10:00|20163.7|20163.7|20163.7|20163.7|20163.7|20163.7|20163.7|20163.7|0
1754554210000|2025-08-07 08:10:10|20159.34|20159.34|20159.34|20159.34|20159.34|20159.34|20159.34|20159.34|0
1754554250000|2025-08-07 08:10:50|20163.7|20163.7|20159.34|20159.34|20163.7|20163.7|20159.34|20159.34|0
1754554260000|2025-08-07 08:11:00|20175.85|20175.85|20175.85|20175.85|20175.85|20175.85|20175.85|20175.85|0
1754554280000|2025-08-07 08:11:20|20180.21|20180.21|20184.58|20184.58|20184.58|20184.58|20180.21|20180.21|0
1754554340000|2025-08-07 08:12:20|20176.32|20176.32|20176.32|20176.32|20176.32|20176.32|20176.32|20176.32|0
1754554430000|2025-08-07 08:13:50|20159.34|20159.34|20159.34|20159.34|20159.34|20159.34|20159.34|20159.34|0
1754554440000|2025-08-07 08:14:00|20154.97|20154.97|20159.34|20159.34|20163.7|20163.7|20154.97|20154.97|0
1754554450000|2025-08-07 08:14:10|20154.97|20154.97|20163.7|20163.7|20163.7|20163.7|20154.97|20154.97|0
1754554500000|2025-08-07 08:15:00|20168.07|20168.07|20172.43|20172.43|20172.43|20172.43|20168.07|20168.07|0
1754554570000|2025-08-07 08:16:10|20163.7|20163.7|20163.7|20163.7|20163.7|20163.7|20163.7|20163.7|0
1754554580000|2025-08-07 08:16:20|20154.97|20154.97|20159.34|20159.34|20159.34|20159.34|20154.97|20154.97|0
1754554640000|2025-08-07 08:17:20|20154.97|20154.97|20154.97|20154.97|20154.97|20154.97|20154.97|20154.97|0
1754554660000|2025-08-07 08:17:40|20146.24|20146.24|20146.24|20146.24|20146.24|20146.24|20146.24|20146.24|0
1754554700000|2025-08-07 08:18:20|20141.88|20141.88|20127.65|20127.65|20141.88|20141.88|20127.65|20127.65|0
1754554740000|2025-08-07 08:19:00|20118.92|20118.92|20118.92|20118.92|20118.92|20118.92|20118.92|20118.92|0
1754554790000|2025-08-07 08:19:50|20114.56|20114.56|20098.05|20098.05|20114.56|20114.56|20098.05|20098.05|0
1754554810000|2025-08-07 08:20:10|20089.32|20089.32|20089.32|20089.32|20089.32|20089.32|20089.32|20089.32|0
1754554820000|2025-08-07 08:20:20|20083.35|20083.35|20083.35|20083.35|20083.35|20083.35|20083.35|20083.35|0
1754554830000|2025-08-07 08:20:30|20078.98|20078.98|20078.98|20078.98|20078.98|20078.98|20078.98|20078.98|0
1754554860000|2025-08-07 08:21:00|20070.26|20070.26|20067.27|20067.27|20070.26|20070.26|20067.27|20067.27|0
1754554880000|2025-08-07 08:21:20|20062.91|20062.91|20062.91|20062.91|20067.27|20067.27|20062.91|20062.91|0
1754554990000|2025-08-07 08:23:10|20046.4|20046.4|20046.4|20046.4|20046.4|20046.4|20046.4|20046.4|0
1754555050000|2025-08-07 08:24:10|20033.78|20033.78|20033.78|20033.78|20033.78|20033.78|20033.78|20033.78|0
1754555070000|2025-08-07 08:24:30|20038.14|20038.14|20038.14|20038.14|20038.14|20038.14|20038.14|20038.14|0
1754555130000|2025-08-07 08:25:30|20042.51|20042.51|20063.85|20063.85|20063.85|20063.85|20042.51|20042.51|0
1754555140000|2025-08-07 08:25:40|20062.36|20062.36|20063.85|20063.85|20063.85|20063.85|20062.36|20062.36|0
1754555150000|2025-08-07 08:25:50|20072.11|20072.11|20076.47|20076.47|20076.47|20076.47|20072.11|20072.11|0
1754555180000|2025-08-07 08:26:20|20080.84|20080.84|20080.84|20080.84|20080.84|20080.84|20080.84|20080.84|0
1754555280000|2025-08-07 08:28:00|20072.11|20072.11|20072.11|20072.11|20072.11|20072.11|20072.11|20072.11|0
1754555390000|2025-08-07 08:29:50|20075.09|20075.09|20073.6|20073.6|20075.09|20075.09|20073.6|20073.6|0
1754555460000|2025-08-07 08:31:00|20065.35|20065.35|20056.62|20056.62|20065.35|20065.35|20056.62|20056.62|0
1754555500000|2025-08-07 08:31:40|20034.8|20034.8|20034.8|20034.8|20034.8|20034.8|20034.8|20034.8|0
1754555510000|2025-08-07 08:31:50|20026.07|20026.07|20002.64|20002.64|20026.07|20026.07|20002.64|20002.64|0
1754555520000|2025-08-07 08:32:00|19993.91|19993.91|19998.27|19998.27|19998.27|19998.27|19993.91|19993.91|0
1754555580000|2025-08-07 08:33:00|20002.64|20002.64|20002.64|20002.64|20002.64|20002.64|20002.64|20002.64|0
1754555690000|2025-08-07 08:34:50|19993.91|19993.91|19993.91|19993.91|19993.91|19993.91|19993.91|19993.91|0
1754555700000|2025-08-07 08:35:00|20002.64|20002.64|19998.27|19998.27|20007|20007|19998.27|19998.27|0
1754555750000|2025-08-07 08:35:50|19973.51|19973.51|19973.51|19973.51|19973.51|19973.51|19973.51|19973.51|0
1754555770000|2025-08-07 08:36:10|19969.14|19969.14|19969.14|19969.14|19969.14|19969.14|19969.14|19969.14|0
1754555790000|2025-08-07 08:36:30|19956.05|19956.05|19956.05|19956.05|19956.05|19956.05|19956.05|19956.05|0
1754555840000|2025-08-07 08:37:20|19957.54|19957.54|19957.54|19957.54|19957.54|19957.54|19957.54|19957.54|0
1754555880000|2025-08-07 08:38:00|19966.27|19966.27|19957.54|19957.54|19966.27|19966.27|19957.54|19957.54|0
1754555890000|2025-08-07 08:38:10|19965.8|19965.8|19965.8|19965.8|19965.8|19965.8|19965.8|19965.8|0
1754555930000|2025-08-07 08:38:50|19967.29|19967.29|19967.29|19967.29|19967.29|19967.29|19967.29|19967.29|0
1754555940000|2025-08-07 08:39:00|19980.38|19980.38|19980.38|19980.38|19980.38|19980.38|19980.38|19980.38|0
1754555970000|2025-08-07 08:39:30|19967.29|19967.29|19967.29|19967.29|19967.29|19967.29|19967.29|19967.29|0
1754556000000|2025-08-07 08:40:00|19962.93|19962.93|19962.93|19962.93|19962.93|19962.93|19962.93|19962.93|0
1754556040000|2025-08-07 08:40:40|19946.42|19946.42|19946.42|19946.42|19946.42|19946.42|19946.42|19946.42|0
1754556120000|2025-08-07 08:42:00|19947.91|19947.91|19947.91|19947.91|19947.91|19947.91|19947.91|19947.91|0
1754556170000|2025-08-07 08:42:50|19961|19961|19974.1|19974.1|19974.1|19974.1|19961|19961|0
1754556230000|2025-08-07 08:43:50|19969.73|19969.73|19978.46|19978.46|19978.46|19978.46|19969.73|19969.73|0
1754556240000|2025-08-07 08:44:00|19982.83|19982.83|19987.19|19987.19|19987.19|19987.19|19974.1|19974.1|0
1754556250000|2025-08-07 08:44:10|20003.7|20003.7|20012.43|20012.43|20012.43|20012.43|20003.7|20003.7|0
1754556320000|2025-08-07 08:45:20|20028.94|20028.94|20028.94|20028.94|20028.94|20028.94|20028.94|20028.94|0
1754556330000|2025-08-07 08:45:30|20033.42|20033.42|20034.91|20034.91|20034.91|20034.91|20033.42|20033.42|0
1754556340000|2025-08-07 08:45:40|20039.27|20039.27|20039.27|20039.27|20039.27|20039.27|20039.27|20039.27|0
1754556370000|2025-08-07 08:46:10|20052.37|20052.37|20052.37|20052.37|20052.37|20052.37|20052.37|20052.37|0
1754556380000|2025-08-07 08:46:20|20043.64|20043.64|20039.27|20039.27|20043.64|20043.64|20039.27|20039.27|0
1754556400000|2025-08-07 08:46:40|20030.54|20030.54|20030.54|20030.54|20030.54|20030.54|20030.54|20030.54|0
1754556490000|2025-08-07 08:48:10|20026.18|20026.18|20026.18|20026.18|20026.18|20026.18|20026.18|20026.18|0
1754556540000|2025-08-07 08:49:00|20021.82|20021.82|20013.09|20013.09|20021.82|20021.82|20013.09|20013.09|0
1754556630000|2025-08-07 08:50:30|20008.72|20008.72|20008.72|20008.72|20008.72|20008.72|20008.72|20008.72|0
1754556750000|2025-08-07 08:52:30|19992.21|19992.21|19992.21|19992.21|19992.21|19992.21|19992.21|19992.21|0
1754556780000|2025-08-07 08:53:00|20000.94|20000.94|20009.67|20009.67|20009.67|20009.67|20000.94|20000.94|0
1754556790000|2025-08-07 08:53:10|20005.31|20005.31|20005.31|20005.31|20005.31|20005.31|20005.31|20005.31|0
1754556800000|2025-08-07 08:53:20|20009.67|20009.67|20014.03|20014.03|20014.03|20014.03|20009.67|20009.67|0
1754556920000|2025-08-07 08:55:20|20005.31|20005.31|20005.31|20005.31|20005.31|20005.31|20005.31|20005.31|0
1754557070000|2025-08-07 08:57:50|20000.94|20000.94|20000.94|20000.94|20000.94|20000.94|20000.94|20000.94|0
1754557120000|2025-08-07 08:58:40|19996.58|19996.58|19996.58|19996.58|19996.58|19996.58|19996.58|19996.58|0
1754557220000|2025-08-07 09:00:20|19992.21|19992.21|19992.21|19992.21|19992.21|19992.21|19992.21|19992.21|0
1754557320000|2025-08-07 09:02:00|19996.58|19996.58|19996.58|19996.58|19996.58|19996.58|19996.58|19996.58|0
1754557340000|2025-08-07 09:02:20|19992.21|19992.21|19992.21|19992.21|19992.21|19992.21|19992.21|19992.21|0
1754557420000|2025-08-07 09:03:40|19995.2|19995.2|19995.2|19995.2|19995.2|19995.2|19995.2|19995.2|0
1754557500000|2025-08-07 09:05:00|19978.69|19978.69|19978.69|19978.69|19978.69|19978.69|19978.69|19978.69|0
1754557520000|2025-08-07 09:05:20|19972.72|19972.72|19969.73|19969.73|19972.72|19972.72|19969.73|19969.73|0
1754557570000|2025-08-07 09:06:10|19974.1|19974.1|19995.92|19995.92|20000.28|20000.28|19974.1|19974.1|0
1754557580000|2025-08-07 09:06:20|19991.55|19991.55|19995.92|19995.92|19995.92|19995.92|19991.55|19991.55|0
1754557670000|2025-08-07 09:07:50|20004.17|20004.17|20004.17|20004.17|20004.17|20004.17|20004.17|20004.17|0
1754557740000|2025-08-07 09:09:00|20001.19|20001.19|20001.19|20001.19|20001.19|20001.19|20001.19|20001.19|0
1754557760000|2025-08-07 09:09:20|19996.82|19996.82|19996.82|19996.82|19996.82|19996.82|19996.82|19996.82|0
1754557770000|2025-08-07 09:09:30|19988.57|19988.57|19988.57|19988.57|19988.57|19988.57|19988.57|19988.57|0
1754557790000|2025-08-07 09:09:50|19984.2|19984.2|19984.2|19984.2|19984.2|19984.2|19984.2|19984.2|0
1754557810000|2025-08-07 09:10:10|19979.84|19979.84|19975.48|19975.48|19979.84|19979.84|19975.48|19975.48|0
1754557840000|2025-08-07 09:10:40|19971.11|19971.11|19971.11|19971.11|19971.11|19971.11|19971.11|19971.11|0
1754557850000|2025-08-07 09:10:50|19975.48|19975.48|19975.48|19975.48|19975.48|19975.48|19975.48|19975.48|0
1754557900000|2025-08-07 09:11:40|19950.24|19950.24|19950.24|19950.24|19950.24|19950.24|19950.24|19950.24|0
1754557980000|2025-08-07 09:13:00|19941.51|19941.51|19941.51|19941.51|19941.51|19941.51|19941.51|19941.51|0
1754558040000|2025-08-07 09:14:00|19945.87|19945.87|19969.62|19969.62|19969.62|19969.62|19945.87|19945.87|0
1754558050000|2025-08-07 09:14:10|19973.98|19973.98|19973.98|19973.98|19973.98|19973.98|19973.98|19973.98|0
1754558060000|2025-08-07 09:14:20|19965.73|19965.73|19965.73|19965.73|19965.73|19965.73|19965.73|19965.73|0
1754558140000|2025-08-07 09:15:40|19973.98|19973.98|19973.98|19973.98|19973.98|19973.98|19973.98|19973.98|0
1754558250000|2025-08-07 09:17:30|19969.62|19969.62|19969.62|19969.62|19969.62|19969.62|19969.62|19969.62|0
1754558280000|2025-08-07 09:18:00|19974.1|19974.1|19975.59|19975.59|19975.59|19975.59|19974.1|19974.1|0
1754558300000|2025-08-07 09:18:20|19983.84|19983.84|19983.84|19983.84|19983.84|19983.84|19983.84|19983.84|0
1754558440000|2025-08-07 09:20:40|19975.59|19975.59|19975.59|19975.59|19975.59|19975.59|19975.59|19975.59|0
1754558450000|2025-08-07 09:20:50|19979.95|19979.95|19984.32|19984.32|19984.32|19984.32|19979.95|19979.95|0
1754558490000|2025-08-07 09:21:30|19988.68|19988.68|19988.68|19988.68|19988.68|19988.68|19988.68|19988.68|0
1754558520000|2025-08-07 09:22:00|19993.05|19993.05|19984.32|19984.32|19993.05|19993.05|19984.32|19984.32|0
1754558580000|2025-08-07 09:23:00|19979.95|19979.95|19979.95|19979.95|19979.95|19979.95|19979.95|19979.95|0
1754558650000|2025-08-07 09:24:10|19988.68|19988.68|19988.68|19988.68|19988.68|19988.68|19988.68|19988.68|0
1754558660000|2025-08-07 09:24:20|19979.95|19979.95|19979.95|19979.95|19979.95|19979.95|19979.95|19979.95|0
1754558880000|2025-08-07 09:28:00|19975.59|19975.59|19979.95|19979.95|19979.95|19979.95|19975.59|19975.59|0
1754558900000|2025-08-07 09:28:20|19975.59|19975.59|19975.59|19975.59|19975.59|19975.59|19975.59|19975.59|0
1754558920000|2025-08-07 09:28:40|19979.95|19979.95|19979.95|19979.95|19979.95|19979.95|19979.95|19979.95|0
1754558940000|2025-08-07 09:29:00|19984.32|19984.32|19984.32|19984.32|19984.32|19984.32|19984.32|19984.32|0
1754558990000|2025-08-07 09:29:50|19979.95|19979.95|19975.59|19975.59|19979.95|19979.95|19975.59|19975.59|0
1754559000000|2025-08-07 09:30:00|19966.86|19966.86|19940.56|19940.56|19966.86|19966.86|19940.56|19940.56|0
1754559020000|2025-08-07 09:30:20|19923.1|19923.1|19890.99|19890.99|19927.47|19927.47|19890.99|19890.99|0
1754559040000|2025-08-07 09:30:40|19882.26|19882.26|19877.89|19877.89|19882.26|19882.26|19877.89|19877.89|0
1754559050000|2025-08-07 09:30:50|19882.26|19882.26|19882.26|19882.26|19882.26|19882.26|19882.26|19882.26|0
1754559080000|2025-08-07 09:31:20|19890.99|19890.99|19890.99|19890.99|19890.99|19890.99|19890.99|19890.99|0
1754559100000|2025-08-07 09:31:40|19899.24|19899.24|19899.24|19899.24|19899.24|19899.24|19899.24|19899.24|0
1754559110000|2025-08-07 09:31:50|19903.61|19903.61|19903.61|19903.61|19903.61|19903.61|19903.61|19903.61|0
1754559120000|2025-08-07 09:32:00|19912.33|19912.33|19912.33|19912.33|19912.33|19912.33|19912.33|19912.33|0
1754559130000|2025-08-07 09:32:10|19904.08|19904.08|19904.08|19904.08|19904.08|19904.08|19904.08|19904.08|0
1754559140000|2025-08-07 09:32:20|19899.72|19899.72|19903.61|19903.61|19903.61|19903.61|19895.35|19895.35|0
1754559150000|2025-08-07 09:32:30|19911.86|19911.86|19911.86|19911.86|19911.86|19911.86|19911.86|19911.86|0
1754559300000|2025-08-07 09:35:00|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|0
1754559360000|2025-08-07 09:36:00|19907.5|19907.5|19907.5|19907.5|19907.5|19907.5|19907.5|19907.5|0
1754559370000|2025-08-07 09:36:10|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|0
1754559390000|2025-08-07 09:36:30|19898.77|19898.77|19898.77|19898.77|19898.77|19898.77|19898.77|19898.77|0
1754559420000|2025-08-07 09:37:00|19895.78|19895.78|19895.78|19895.78|19895.78|19895.78|19895.78|19895.78|0
1754559560000|2025-08-07 09:39:20|19921.97|19921.97|19921.97|19921.97|19921.97|19921.97|19921.97|19921.97|0
1754559630000|2025-08-07 09:40:30|19932.19|19932.19|19932.19|19932.19|19932.19|19932.19|19932.19|19932.19|0
1754559650000|2025-08-07 09:40:50|19940.44|19940.44|19940.44|19940.44|19940.44|19940.44|19940.44|19940.44|0
1754559660000|2025-08-07 09:41:00|19932.19|19932.19|19932.19|19932.19|19932.19|19932.19|19932.19|19932.19|0
1754559700000|2025-08-07 09:41:40|19940.92|19940.92|19945.28|19945.28|19945.28|19945.28|19940.92|19940.92|0
1754559780000|2025-08-07 09:43:00|19943.79|19943.79|19935.06|19935.06|19943.79|19943.79|19935.06|19935.06|0
1754559910000|2025-08-07 09:45:10|19936.55|19936.55|19936.55|19936.55|19936.55|19936.55|19936.55|19936.55|0
1754559930000|2025-08-07 09:45:30|19927.83|19927.83|19923.46|19923.46|19927.83|19927.83|19923.46|19923.46|0
1754559960000|2025-08-07 09:46:00|19940.44|19940.44|19940.44|19940.44|19940.44|19940.44|19940.44|19940.44|0
1754560050000|2025-08-07 09:47:30|19932.19|19932.19|19932.19|19932.19|19932.19|19932.19|19932.19|19932.19|0
1754560080000|2025-08-07 09:48:00|19927.83|19927.83|19927.83|19927.83|19927.83|19927.83|19927.83|19927.83|0
1754560170000|2025-08-07 09:49:30|19923.46|19923.46|19923.46|19923.46|19923.46|19923.46|19923.46|19923.46|0
1754560180000|2025-08-07 09:49:40|19906|19906|19887.17|19887.17|19906|19906|19887.17|19887.17|0
1754560200000|2025-08-07 09:50:00|19882.8|19882.8|19882.8|19882.8|19882.8|19882.8|19882.8|19882.8|0
1754560240000|2025-08-07 09:50:40|19891.53|19891.53|19891.53|19891.53|19891.53|19891.53|19891.53|19891.53|0
1754560270000|2025-08-07 09:51:10|19887.17|19887.17|19887.17|19887.17|19887.17|19887.17|19887.17|19887.17|0
1754560360000|2025-08-07 09:52:40|19895.89|19895.89|19891.53|19891.53|19895.89|19895.89|19891.53|19891.53|0
1754560520000|2025-08-07 09:55:20|19903.24|19903.24|19903.24|19903.24|19903.24|19903.24|19903.24|19903.24|0
1754560550000|2025-08-07 09:55:50|19911.5|19911.5|19911.5|19911.5|19911.5|19911.5|19911.5|19911.5|0
1754560560000|2025-08-07 09:56:00|19915.86|19915.86|19915.86|19915.86|19915.86|19915.86|19915.86|19915.86|0
1754560680000|2025-08-07 09:58:00|19907.61|19907.61|19903.24|19903.24|19907.61|19907.61|19903.24|19903.24|0
1754560740000|2025-08-07 09:59:00|19894.99|19894.99|19894.99|19894.99|19894.99|19894.99|19894.99|19894.99|0
1754560750000|2025-08-07 09:59:10|19889.02|19889.02|19887.53|19887.53|19889.02|19889.02|19884.54|19884.54|0
1754560800000|2025-08-07 10:00:00|19883.16|19883.16|19878.68|19878.68|19883.16|19883.16|19878.68|19878.68|0
1754560810000|2025-08-07 10:00:10|19861.23|19861.23|19861.23|19861.23|19861.23|19861.23|19861.23|19861.23|0
1754560850000|2025-08-07 10:00:50|19844.72|19844.72|19844.72|19844.72|19844.72|19844.72|19844.72|19844.72|0
1754560890000|2025-08-07 10:01:30|19827.26|19827.26|19827.26|19827.26|19827.26|19827.26|19827.26|19827.26|0
1754560910000|2025-08-07 10:01:50|19831.62|19831.62|19831.62|19831.62|19831.62|19831.62|19831.62|19831.62|0
1754560920000|2025-08-07 10:02:00|19835.99|19835.99|19835.99|19835.99|19835.99|19835.99|19835.99|19835.99|0
1754560930000|2025-08-07 10:02:10|19844.24|19844.24|19844.24|19844.24|19844.24|19844.24|19844.24|19844.24|0
1754560990000|2025-08-07 10:03:10|19835.99|19835.99|19835.99|19835.99|19835.99|19835.99|19835.99|19835.99|0
1754561040000|2025-08-07 10:04:00|19831.62|19831.62|19831.62|19831.62|19831.62|19831.62|19831.62|19831.62|0
1754561050000|2025-08-07 10:04:10|19835.99|19835.99|19835.99|19835.99|19835.99|19835.99|19835.99|19835.99|0
1754561060000|2025-08-07 10:04:20|19840.35|19840.35|19849.08|19849.08|19849.08|19849.08|19840.35|19840.35|0
1754561070000|2025-08-07 10:04:30|19849.87|19849.87|19851.36|19851.36|19851.36|19851.36|19849.87|19849.87|0
1754561140000|2025-08-07 10:05:40|19860.09|19860.09|19860.09|19860.09|19860.09|19860.09|19860.09|19860.09|0
1754561160000|2025-08-07 10:06:00|19861.59|19861.59|19861.59|19861.59|19861.59|19861.59|19861.59|19861.59|0
1754561180000|2025-08-07 10:06:20|19845.08|19845.08|19845.08|19845.08|19845.08|19845.08|19845.08|19845.08|0
1754561190000|2025-08-07 10:06:30|19853.33|19853.33|19853.33|19853.33|19853.33|19853.33|19853.33|19853.33|0
1754561280000|2025-08-07 10:08:00|19857.7|19857.7|19865.95|19865.95|19865.95|19865.95|19857.7|19857.7|0
1754561370000|2025-08-07 10:09:30|19861.59|19861.59|19844.6|19844.6|19861.59|19861.59|19844.6|19844.6|0
1754561380000|2025-08-07 10:09:40|19840.24|19840.24|19840.24|19840.24|19840.24|19840.24|19840.24|19840.24|0
1754561540000|2025-08-07 10:12:20|19844.6|19844.6|19844.6|19844.6|19844.6|19844.6|19844.6|19844.6|0
1754561690000|2025-08-07 10:14:50|19848.97|19848.97|19844.6|19844.6|19848.97|19848.97|19844.6|19844.6|0
1754561750000|2025-08-07 10:15:50|19836.35|19836.35|19836.35|19836.35|19836.35|19836.35|19836.35|19836.35|0
1754561770000|2025-08-07 10:16:10|19833.36|19833.36|19833.36|19833.36|19833.36|19833.36|19833.36|19833.36|0
1754561780000|2025-08-07 10:16:20|19824.63|19824.63|19824.63|19824.63|19824.63|19824.63|19824.63|19824.63|0
1754561810000|2025-08-07 10:16:50|19832.89|19832.89|19832.89|19832.89|19832.89|19832.89|19832.89|19832.89|0
1754561830000|2025-08-07 10:17:10|19828.52|19828.52|19828.52|19828.52|19828.52|19828.52|19828.52|19828.52|0
1754561850000|2025-08-07 10:17:30|19812.01|19812.01|19812.01|19812.01|19812.01|19812.01|19812.01|19812.01|0
1754561870000|2025-08-07 10:17:50|19820.27|19820.27|19820.27|19820.27|19820.27|19820.27|19820.27|19820.27|0
1754561910000|2025-08-07 10:18:30|19803.76|19803.76|19803.76|19803.76|19803.76|19803.76|19803.76|19803.76|0
1754561930000|2025-08-07 10:18:50|19812.01|19812.01|19812.01|19812.01|19812.01|19812.01|19812.01|19812.01|0
1754561940000|2025-08-07 10:19:00|19803.76|19803.76|19803.76|19803.76|19803.76|19803.76|19803.76|19803.76|0
1754561990000|2025-08-07 10:19:50|19812.01|19812.01|19812.01|19812.01|19812.01|19812.01|19812.01|19812.01|0
1754562010000|2025-08-07 10:20:10|19820.74|19820.74|19820.74|19820.74|19820.74|19820.74|19820.74|19820.74|0
1754562150000|2025-08-07 10:22:30|19829.47|19829.47|19829.47|19829.47|19829.47|19829.47|19829.47|19829.47|0
1754562190000|2025-08-07 10:23:10|19836.94|19836.94|19836.94|19836.94|19836.94|19836.94|19836.94|19836.94|0
1754562200000|2025-08-07 10:23:20|19845.19|19845.19|19853.44|19853.44|19853.44|19853.44|19845.19|19845.19|0
1754562260000|2025-08-07 10:24:20|19866.54|19866.54|19862.17|19862.17|19866.54|19866.54|19862.17|19862.17|0
1754562340000|2025-08-07 10:25:40|19857.81|19857.81|19857.81|19857.81|19857.81|19857.81|19857.81|19857.81|0
1754562350000|2025-08-07 10:25:50|19849.55|19849.55|19849.55|19849.55|19849.55|19849.55|19849.55|19849.55|0
1754562360000|2025-08-07 10:26:00|19845.19|19845.19|19845.19|19845.19|19845.19|19845.19|19845.19|19845.19|0
1754562370000|2025-08-07 10:26:10|19853.44|19853.44|19853.44|19853.44|19853.44|19853.44|19853.44|19853.44|0
1754562440000|2025-08-07 10:27:20|19845.19|19845.19|19845.19|19845.19|19845.19|19845.19|19845.19|19845.19|0
1754562510000|2025-08-07 10:28:30|19832.1|19832.1|19832.1|19832.1|19832.1|19832.1|19832.1|19832.1|0
1754562550000|2025-08-07 10:29:10|19827.73|19827.73|19827.73|19827.73|19827.73|19827.73|19827.73|19827.73|0
1754562570000|2025-08-07 10:29:30|19824.75|19824.75|19824.75|19824.75|19824.75|19824.75|19824.75|19824.75|0
1754562600000|2025-08-07 10:30:00|19807.29|19807.29|19811.65|19811.65|19811.65|19811.65|19807.29|19807.29|0
1754562640000|2025-08-07 10:30:40|19810.16|19810.16|19811.65|19811.65|19811.65|19811.65|19810.16|19810.16|0
1754562660000|2025-08-07 10:31:00|19813.15|19813.15|19813.15|19813.15|19813.15|19813.15|19813.15|19813.15|0
1754562670000|2025-08-07 10:31:10|19825.76|19825.76|19825.76|19825.76|19825.76|19825.76|19825.76|19825.76|0
1754562680000|2025-08-07 10:31:20|19830.13|19830.13|19830.13|19830.13|19830.13|19830.13|19830.13|19830.13|0
1754562790000|2025-08-07 10:33:10|19821.87|19821.87|19821.87|19821.87|19821.87|19821.87|19821.87|19821.87|0
1754562900000|2025-08-07 10:35:00|19813.15|19813.15|19813.15|19813.15|19813.15|19813.15|19813.15|19813.15|0
1754562940000|2025-08-07 10:35:40|19804.89|19804.89|19804.89|19804.89|19804.89|19804.89|19804.89|19804.89|0
1754562950000|2025-08-07 10:35:50|19813.15|19813.15|19813.15|19813.15|19813.15|19813.15|19813.15|19813.15|0
1754562960000|2025-08-07 10:36:00|19817.51|19817.51|19820.5|19820.5|19820.5|19820.5|19817.51|19817.51|0
1754563060000|2025-08-07 10:37:40|19824.86|19824.86|19824.86|19824.86|19824.86|19824.86|19824.86|19824.86|0
1754563070000|2025-08-07 10:37:50|19811.77|19811.77|19811.77|19811.77|19811.77|19811.77|19811.77|19811.77|0
1754563210000|2025-08-07 10:40:10|19807.4|19807.4|19811.77|19811.77|19811.77|19811.77|19807.4|19807.4|0
1754563220000|2025-08-07 10:40:20|19807.4|19807.4|19807.4|19807.4|19807.4|19807.4|19807.4|19807.4|0
1754563540000|2025-08-07 10:45:40|19794.31|19794.31|19794.31|19794.31|19794.31|19794.31|19794.31|19794.31|0
1754563550000|2025-08-07 10:45:50|19803.04|19803.04|19803.04|19803.04|19803.04|19803.04|19803.04|19803.04|0
1754563620000|2025-08-07 10:47:00|19816.13|19816.13|19816.13|19816.13|19816.13|19816.13|19816.13|19816.13|0
1754563870000|2025-08-07 10:51:10|19803.04|19803.04|19807.4|19807.4|19807.4|19807.4|19803.04|19803.04|0
1754563880000|2025-08-07 10:51:20|19799.15|19799.15|19793.18|19793.18|19799.15|19799.15|19793.18|19793.18|0
1754563900000|2025-08-07 10:51:40|19784.45|19784.45|19784.45|19784.45|19784.45|19784.45|19784.45|19784.45|0
1754563950000|2025-08-07 10:52:30|19776.19|19776.19|19776.19|19776.19|19776.19|19776.19|19776.19|19776.19|0
1754563980000|2025-08-07 10:53:00|19771.83|19771.83|19771.83|19771.83|19771.83|19771.83|19771.83|19771.83|0
1754564020000|2025-08-07 10:53:40|19780.56|19780.56|19784.92|19784.92|19784.92|19784.92|19780.56|19780.56|0
1754564150000|2025-08-07 10:55:50|19789.29|19789.29|19789.29|19789.29|19789.29|19789.29|19789.29|19789.29|0
1754564280000|2025-08-07 10:58:00|19780.56|19780.56|19780.56|19780.56|19780.56|19780.56|19780.56|19780.56|0
1754564310000|2025-08-07 10:58:30|19772.3|19772.3|19772.3|19772.3|19772.3|19772.3|19772.3|19772.3|0
1754564320000|2025-08-07 10:58:40|19770.81|19770.81|19769.32|19769.32|19770.81|19770.81|19769.32|19769.32|0
1754564330000|2025-08-07 10:58:50|19756.22|19756.22|19756.22|19756.22|19756.22|19756.22|19756.22|19756.22|0
1754564340000|2025-08-07 10:59:00|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|0
1754564370000|2025-08-07 10:59:30|19750.37|19750.37|19750.37|19750.37|19750.37|19750.37|19750.37|19750.37|0
1754564400000|2025-08-07 11:00:00|19763.46|19763.46|19738.22|19738.22|19763.46|19763.46|19738.22|19738.22|0
1754564420000|2025-08-07 11:00:20|19725.13|19725.13|19712.39|19712.39|19725.13|19725.13|19712.39|19712.39|0
1754564430000|2025-08-07 11:00:30|19713.89|19713.89|19713.89|19713.89|19713.89|19713.89|19713.89|19713.89|0
1754564440000|2025-08-07 11:00:40|19710.9|19710.9|19710.9|19710.9|19710.9|19710.9|19710.9|19710.9|0
1754564450000|2025-08-07 11:00:50|19706.54|19706.54|19706.54|19706.54|19706.54|19706.54|19706.54|19706.54|0
1754564470000|2025-08-07 11:01:10|19702.17|19702.17|19702.17|19702.17|19702.17|19702.17|19702.17|19702.17|0
1754564500000|2025-08-07 11:01:40|19697.81|19697.81|19689.55|19689.55|19697.81|19697.81|19689.55|19689.55|0
1754564520000|2025-08-07 11:02:00|19697.81|19697.81|19697.81|19697.81|19697.81|19697.81|19697.81|19697.81|0
1754564530000|2025-08-07 11:02:10|19710.9|19710.9|19710.9|19710.9|19710.9|19710.9|19710.9|19710.9|0
1754564540000|2025-08-07 11:02:20|19713.89|19713.89|19718.25|19718.25|19718.25|19718.25|19709.52|19709.52|0
1754564550000|2025-08-07 11:02:30|19722.62|19722.62|19722.62|19722.62|19722.62|19722.62|19722.62|19722.62|0
1754564560000|2025-08-07 11:02:40|19718.25|19718.25|19718.25|19718.25|19726.51|19726.51|19718.25|19718.25|0
1754564590000|2025-08-07 11:03:10|19710|19710|19710|19710|19710|19710|19710|19710|0
1754564700000|2025-08-07 11:05:00|19718.25|19718.25|19718.25|19718.25|19718.25|19718.25|19718.25|19718.25|0
1754564710000|2025-08-07 11:05:10|19721.24|19721.24|19721.24|19721.24|19721.24|19721.24|19721.24|19721.24|0
1754564820000|2025-08-07 11:07:00|19712.98|19712.98|19716.87|19716.87|19721.24|19721.24|19712.98|19712.98|0
1754564840000|2025-08-07 11:07:20|19721.24|19721.24|19721.24|19721.24|19721.24|19721.24|19721.24|19721.24|0
1754564870000|2025-08-07 11:07:50|19712.98|19712.98|19712.98|19712.98|19712.98|19712.98|19712.98|19712.98|0
1754564900000|2025-08-07 11:08:20|19721.24|19721.24|19721.24|19721.24|19721.24|19721.24|19721.24|19721.24|0
1754564940000|2025-08-07 11:09:00|19730.19|19730.19|19730.19|19730.19|19730.19|19730.19|19730.19|19730.19|0
1754564960000|2025-08-07 11:09:20|19734.56|19734.56|19747.65|19747.65|19747.65|19747.65|19734.56|19734.56|0
1754564990000|2025-08-07 11:09:50|19743.17|19743.17|19743.17|19743.17|19743.17|19743.17|19743.17|19743.17|0
1754565000000|2025-08-07 11:10:00|19738.81|19738.81|19738.81|19738.81|19738.81|19738.81|19738.81|19738.81|0
1754565040000|2025-08-07 11:10:40|19747.54|19747.54|19747.54|19747.54|19747.54|19747.54|19747.54|19747.54|0
1754565290000|2025-08-07 11:14:50|19768.89|19768.89|19784.6|19784.6|19784.6|19784.6|19768.89|19768.89|0
1754565380000|2025-08-07 11:16:20|19780.24|19780.24|19780.24|19780.24|19780.24|19780.24|19780.24|19780.24|0
1754565390000|2025-08-07 11:16:30|19788.5|19788.5|19788.5|19788.5|19788.5|19788.5|19788.5|19788.5|0
1754565460000|2025-08-07 11:17:40|19797.22|19797.22|19797.22|19797.22|19797.22|19797.22|19797.22|19797.22|0
1754565530000|2025-08-07 11:18:50|19805.48|19805.48|19805.48|19805.48|19805.48|19805.48|19805.48|19805.48|0
1754565560000|2025-08-07 11:19:20|19809.84|19809.84|19809.84|19809.84|19809.84|19809.84|19809.84|19809.84|0
1754565570000|2025-08-07 11:19:30|19812.83|19812.83|19812.83|19812.83|19812.83|19812.83|19812.83|19812.83|0
1754565600000|2025-08-07 11:20:00|19814.32|19814.32|19814.32|19814.32|19814.32|19814.32|19814.32|19814.32|0
1754565620000|2025-08-07 11:20:20|19826.94|19826.94|19835.2|19835.2|19835.2|19835.2|19826.94|19826.94|0
1754565670000|2025-08-07 11:21:10|19826.47|19826.47|19826.47|19826.47|19826.47|19826.47|19826.47|19826.47|0
1754565700000|2025-08-07 11:21:40|19809.96|19809.96|19809.96|19809.96|19809.96|19809.96|19809.96|19809.96|0
1754565840000|2025-08-07 11:24:00|19801.23|19801.23|19801.23|19801.23|19801.23|19801.23|19801.23|19801.23|0
1754565870000|2025-08-07 11:24:30|19809.48|19809.48|19809.48|19809.48|19809.48|19809.48|19809.48|19809.48|0
1754566000000|2025-08-07 11:26:40|19817.74|19817.74|19817.74|19817.74|19817.74|19817.74|19817.74|19817.74|0
1754566010000|2025-08-07 11:26:50|19826.47|19826.47|19826.47|19826.47|19826.47|19826.47|19826.47|19826.47|0
1754566060000|2025-08-07 11:27:40|19830.83|19830.83|19830.83|19830.83|19830.83|19830.83|19830.83|19830.83|0
1754566090000|2025-08-07 11:28:10|19826.47|19826.47|19808.78|19808.78|19826.47|19826.47|19808.78|19808.78|0
1754566120000|2025-08-07 11:28:40|19800.53|19800.53|19800.53|19800.53|19800.53|19800.53|19800.53|19800.53|0
1754566160000|2025-08-07 11:29:20|19796.16|19796.16|19796.16|19796.16|19796.16|19796.16|19796.16|19796.16|0
1754566180000|2025-08-07 11:29:40|19800.53|19800.53|19800.53|19800.53|19800.53|19800.53|19800.53|19800.53|0
1754566230000|2025-08-07 11:30:30|19808.78|19808.78|19808.78|19808.78|19808.78|19808.78|19808.78|19808.78|0
1754566270000|2025-08-07 11:31:10|19817.04|19817.04|19817.04|19817.04|19817.04|19817.04|19817.04|19817.04|0
1754566370000|2025-08-07 11:32:50|19821.4|19821.4|19825.76|19825.76|19825.76|19825.76|19821.4|19821.4|0
1754566410000|2025-08-07 11:33:30|19821.4|19821.4|19804.89|19804.89|19821.4|19821.4|19804.89|19804.89|0
1754566430000|2025-08-07 11:33:50|19809.26|19809.26|19809.26|19809.26|19809.26|19809.26|19809.26|19809.26|0
1754566480000|2025-08-07 11:34:40|19825.76|19825.76|19825.76|19825.76|19825.76|19825.76|19825.76|19825.76|0
1754566630000|2025-08-07 11:37:10|19817.04|19817.04|19817.04|19817.04|19817.04|19817.04|19817.04|19817.04|0
1754566640000|2025-08-07 11:37:20|19812.67|19812.67|19812.67|19812.67|19812.67|19812.67|19812.67|19812.67|0
1754566670000|2025-08-07 11:37:50|19796.16|19796.16|19796.16|19796.16|19796.16|19796.16|19796.16|19796.16|0
1754566680000|2025-08-07 11:38:00|19791.8|19791.8|19791.8|19791.8|19791.8|19791.8|19791.8|19791.8|0
1754566740000|2025-08-07 11:39:00|19793.29|19793.29|19793.29|19793.29|19793.29|19793.29|19793.29|19793.29|0
1754566760000|2025-08-07 11:39:20|19776.78|19776.78|19785.04|19785.04|19785.04|19785.04|19776.78|19776.78|0
1754566860000|2025-08-07 11:41:00|19780.67|19780.67|19777.69|19777.69|19780.67|19780.67|19777.69|19777.69|0
1754566870000|2025-08-07 11:41:10|19779.18|19779.18|19776.19|19776.19|19779.18|19779.18|19776.19|19776.19|0
1754566880000|2025-08-07 11:41:20|19774.7|19774.7|19753.35|19753.35|19774.7|19774.7|19753.35|19753.35|0
1754566930000|2025-08-07 11:42:10|19757.72|19757.72|19757.72|19757.72|19757.72|19757.72|19757.72|19757.72|0
1754566940000|2025-08-07 11:42:20|19749.46|19749.46|19749.46|19749.46|19749.46|19749.46|19749.46|19749.46|0
1754566950000|2025-08-07 11:42:30|19757.72|19757.72|19757.72|19757.72|19757.72|19757.72|19757.72|19757.72|0
1754566960000|2025-08-07 11:42:40|19762.08|19762.08|19766.44|19766.44|19766.44|19766.44|19762.08|19762.08|0
1754567100000|2025-08-07 11:45:00|19762.08|19762.08|19762.08|19762.08|19762.08|19762.08|19762.08|19762.08|0
1754567110000|2025-08-07 11:45:10|19760.59|19760.59|19760.59|19760.59|19760.59|19760.59|19760.59|19760.59|0
1754567130000|2025-08-07 11:45:30|19756.22|19756.22|19756.22|19756.22|19756.22|19756.22|19756.22|19756.22|0
1754567330000|2025-08-07 11:48:50|19760.59|19760.59|19760.59|19760.59|19760.59|19760.59|19760.59|19760.59|0
1754567360000|2025-08-07 11:49:20|19764.95|19764.95|19764.95|19764.95|19764.95|19764.95|19764.95|19764.95|0
1754567410000|2025-08-07 11:50:10|19769.32|19769.32|19769.32|19769.32|19769.32|19769.32|19769.32|19769.32|0
1754567440000|2025-08-07 11:50:40|19782.05|19782.05|19790.3|19790.3|19790.3|19790.3|19782.05|19782.05|0
1754567460000|2025-08-07 11:51:00|19794.67|19794.67|19802.02|19802.02|19802.02|19802.02|19794.67|19794.67|0
1754567470000|2025-08-07 11:51:10|19806.38|19806.38|19806.38|19806.38|19806.38|19806.38|19806.38|19806.38|0
1754567490000|2025-08-07 11:51:30|19802.02|19802.02|19802.02|19802.02|19802.02|19802.02|19802.02|19802.02|0
1754567730000|2025-08-07 11:55:30|19793.76|19793.76|19793.76|19793.76|19793.76|19793.76|19793.76|19793.76|0
1754567790000|2025-08-07 11:56:30|19798.13|19798.13|19802.49|19802.49|19802.49|19802.49|19798.13|19798.13|0
1754568000000|2025-08-07 12:00:00|19798.13|19798.13|19793.76|19793.76|19798.13|19798.13|19793.76|19793.76|0
1754568060000|2025-08-07 12:01:00|19785.04|19785.04|19785.04|19785.04|19785.04|19785.04|19785.04|19785.04|0
1754568100000|2025-08-07 12:01:40|19782.05|19782.05|19783.54|19783.54|19783.54|19783.54|19782.05|19782.05|0
1754568110000|2025-08-07 12:01:50|19774.81|19774.81|19774.81|19774.81|19774.81|19774.81|19774.81|19774.81|0
1754568120000|2025-08-07 12:02:00|19770.45|19770.45|19770.45|19770.45|19770.45|19770.45|19770.45|19770.45|0
1754568170000|2025-08-07 12:02:50|19774.81|19774.81|19766.08|19766.08|19774.81|19774.81|19766.08|19766.08|0
1754568200000|2025-08-07 12:03:20|19779.18|19779.18|19787.43|19787.43|19787.43|19787.43|19779.18|19779.18|0
1754568210000|2025-08-07 12:03:30|19791.8|19791.8|19791.8|19791.8|19791.8|19791.8|19791.8|19791.8|0
1754568240000|2025-08-07 12:04:00|19783.07|19783.07|19774.81|19774.81|19783.07|19783.07|19774.81|19774.81|0
1754568310000|2025-08-07 12:05:10|19770.45|19770.45|19770.45|19770.45|19770.45|19770.45|19770.45|19770.45|0
1754568420000|2025-08-07 12:07:00|19768.96|19768.96|19768.96|19768.96|19768.96|19768.96|19768.96|19768.96|0
1754568450000|2025-08-07 12:07:30|19770.45|19770.45|19770.45|19770.45|19770.45|19770.45|19770.45|19770.45|0
1754568540000|2025-08-07 12:09:00|19766.08|19766.08|19757.83|19757.83|19766.08|19766.08|19757.83|19757.83|0
1754568590000|2025-08-07 12:09:50|19749.57|19749.57|19749.57|19749.57|19749.57|19749.57|19749.57|19749.57|0
1754568670000|2025-08-07 12:11:10|19745.21|19745.21|19745.21|19745.21|19745.21|19745.21|19745.21|19745.21|0
1754568680000|2025-08-07 12:11:20|19749.57|19749.57|19749.57|19749.57|19749.57|19749.57|19749.57|19749.57|0
1754568690000|2025-08-07 12:11:30|19757.83|19757.83|19757.83|19757.83|19757.83|19757.83|19757.83|19757.83|0
1754568830000|2025-08-07 12:13:50|19753.46|19753.46|19716.08|19716.08|19753.46|19753.46|19716.08|19716.08|0
1754568850000|2025-08-07 12:14:10|19711.72|19711.72|19711.72|19711.72|19711.72|19711.72|19711.72|19711.72|0
1754568890000|2025-08-07 12:14:50|19732.59|19732.59|19723.63|19723.63|19732.59|19732.59|19723.63|19723.63|0
1754568960000|2025-08-07 12:16:00|19719.27|19719.27|19719.27|19719.27|19719.27|19719.27|19719.27|19719.27|0
1754569040000|2025-08-07 12:17:20|19714.91|19714.91|19714.91|19714.91|19714.91|19714.91|19714.91|19714.91|0
1754569060000|2025-08-07 12:17:40|19719.27|19719.27|19727.52|19727.52|19727.52|19727.52|19719.27|19719.27|0
1754569100000|2025-08-07 12:18:20|19735.78|19735.78|19740.62|19740.62|19740.62|19740.62|19735.78|19735.78|0
1754569110000|2025-08-07 12:18:30|19753.24|19753.24|19754.73|19754.73|19754.73|19754.73|19753.24|19753.24|0
1754569140000|2025-08-07 12:19:00|19763.46|19763.46|19769.32|19769.32|19769.32|19769.32|19763.46|19763.46|0
1754569160000|2025-08-07 12:19:20|19770.81|19770.81|19770.81|19770.81|19770.81|19770.81|19770.81|19770.81|0
1754569180000|2025-08-07 12:19:40|19775.17|19775.17|19775.17|19775.17|19775.17|19775.17|19775.17|19775.17|0
1754569220000|2025-08-07 12:20:20|19770.81|19770.81|19775.17|19775.17|19775.17|19775.17|19770.81|19770.81|0
1754569230000|2025-08-07 12:20:30|19779.54|19779.54|19779.54|19779.54|19779.54|19779.54|19779.54|19779.54|0
1754569470000|2025-08-07 12:24:30|19770.81|19770.81|19766.44|19766.44|19770.81|19770.81|19766.44|19766.44|0
1754569490000|2025-08-07 12:24:50|19749.94|19749.94|19749.94|19749.94|19749.94|19749.94|19749.94|19749.94|0
1754569520000|2025-08-07 12:25:20|19758.19|19758.19|19758.19|19758.19|19758.19|19758.19|19758.19|19758.19|0
1754569560000|2025-08-07 12:26:00|19753.83|19753.83|19753.83|19753.83|19753.83|19753.83|19753.83|19753.83|0
1754569800000|2025-08-07 12:30:00|19747.85|19747.85|19756.11|19756.11|19756.11|19756.11|19747.85|19747.85|0
1754569930000|2025-08-07 12:32:10|19769.2|19769.2|19769.2|19769.2|19769.2|19769.2|19769.2|19769.2|0
1754569940000|2025-08-07 12:32:20|19777.46|19777.46|19777.46|19777.46|19777.46|19777.46|19777.46|19777.46|0
1754569950000|2025-08-07 12:32:30|19793.97|19793.97|19793.97|19793.97|19793.97|19793.97|19793.97|19793.97|0
1754569960000|2025-08-07 12:32:40|19798.33|19798.33|19798.33|19798.33|19798.33|19798.33|19798.33|19798.33|0
1754569990000|2025-08-07 12:33:10|19805.8|19805.8|19807.29|19807.29|19808.78|19808.78|19805.8|19805.8|0
1754570080000|2025-08-07 12:34:40|19799.03|19799.03|19799.03|19799.03|19799.03|19799.03|19799.03|19799.03|0
1754570100000|2025-08-07 12:35:00|19807.29|19807.29|19807.29|19807.29|19807.29|19807.29|19807.29|19807.29|0
1754570110000|2025-08-07 12:35:10|19816.02|19816.02|19816.02|19816.02|19816.02|19816.02|19816.02|19816.02|0
1754570120000|2025-08-07 12:35:20|19820.38|19820.38|19820.38|19820.38|19820.38|19820.38|19820.38|19820.38|0
1754570150000|2025-08-07 12:35:50|19828.64|19828.64|19828.64|19828.64|19828.64|19828.64|19828.64|19828.64|0
1754570160000|2025-08-07 12:36:00|19824.27|19824.27|19824.27|19824.27|19824.27|19824.27|19824.27|19824.27|0
1754570200000|2025-08-07 12:36:40|19819.91|19819.91|19819.91|19819.91|19819.91|19819.91|19819.91|19819.91|0
1754570230000|2025-08-07 12:37:10|19811.65|19811.65|19811.65|19811.65|19811.65|19811.65|19811.65|19811.65|0
1754570300000|2025-08-07 12:38:20|19807.29|19807.29|19807.29|19807.29|19807.29|19807.29|19807.29|19807.29|0
1754570340000|2025-08-07 12:39:00|19802.92|19802.92|19802.92|19802.92|19802.92|19802.92|19802.92|19802.92|0
1754570350000|2025-08-07 12:39:10|19811.18|19811.18|19811.18|19811.18|19811.18|19811.18|19811.18|19811.18|0
1754570370000|2025-08-07 12:39:30|19806.81|19806.81|19802.45|19802.45|19806.81|19806.81|19802.45|19802.45|0
1754570380000|2025-08-07 12:39:40|19808.42|19808.42|19808.42|19808.42|19808.42|19808.42|19808.42|19808.42|0
1754570400000|2025-08-07 12:40:00|19804.06|19804.06|19795.8|19795.8|19804.06|19804.06|19795.8|19795.8|0
1754570410000|2025-08-07 12:40:10|19800.17|19800.17|19808.42|19808.42|19808.42|19808.42|19800.17|19800.17|0
1754570440000|2025-08-07 12:40:40|19800.17|19800.17|19800.17|19800.17|19800.17|19800.17|19800.17|19800.17|0
1754570500000|2025-08-07 12:41:40|19808.42|19808.42|19808.42|19808.42|19808.42|19808.42|19808.42|19808.42|0
1754570510000|2025-08-07 12:41:50|19812.79|19812.79|19817.15|19817.15|19817.15|19817.15|19812.79|19812.79|0
1754570520000|2025-08-07 12:42:00|19812.79|19812.79|19812.79|19812.79|19812.79|19812.79|19812.79|19812.79|0
1754570610000|2025-08-07 12:43:30|19817.15|19817.15|19825.4|19825.4|19825.4|19825.4|19817.15|19817.15|0
1754570630000|2025-08-07 12:43:50|19829.77|19829.77|19838.5|19838.5|19838.5|19838.5|19829.77|19829.77|0
1754570670000|2025-08-07 12:44:30|19842.86|19842.86|19838.5|19838.5|19842.86|19842.86|19838.5|19838.5|0
1754570690000|2025-08-07 12:44:50|19834.13|19834.13|19834.13|19834.13|19834.13|19834.13|19834.13|19834.13|0
1754570700000|2025-08-07 12:45:00|19825.4|19825.4|19825.4|19825.4|19825.4|19825.4|19825.4|19825.4|0
1754570730000|2025-08-07 12:45:30|19817.15|19817.15|19817.15|19817.15|19817.15|19817.15|19817.15|19817.15|0
1754570800000|2025-08-07 12:46:40|19812.79|19812.79|19812.79|19812.79|19812.79|19812.79|19812.79|19812.79|0
1754570810000|2025-08-07 12:46:50|19808.31|19808.31|19809.8|19809.8|19809.8|19809.8|19808.31|19808.31|0
1754570840000|2025-08-07 12:47:20|19805.43|19805.43|19805.43|19805.43|19805.43|19805.43|19805.43|19805.43|0
1754570850000|2025-08-07 12:47:30|19800.96|19800.96|19800.96|19800.96|19800.96|19800.96|19800.96|19800.96|0
1754570870000|2025-08-07 12:47:50|19796.59|19796.59|19796.59|19796.59|19796.59|19796.59|19796.59|19796.59|0
1754570900000|2025-08-07 12:48:20|19779.13|19779.13|19779.13|19779.13|19779.13|19779.13|19779.13|19779.13|0
1754570960000|2025-08-07 12:49:20|19774.77|19774.77|19774.77|19774.77|19774.77|19774.77|19774.77|19774.77|0
1754571060000|2025-08-07 12:51:00|19771.78|19771.78|19771.78|19771.78|19771.78|19771.78|19771.78|19771.78|0
1754571120000|2025-08-07 12:52:00|19747.02|19747.02|19747.02|19747.02|19747.02|19747.02|19747.02|19747.02|0
1754571260000|2025-08-07 12:54:20|19748.51|19748.51|19748.51|19748.51|19748.51|19748.51|19748.51|19748.51|0
1754571320000|2025-08-07 12:55:20|19745.53|19745.53|19741.16|19741.16|19745.53|19745.53|19741.16|19741.16|0
1754571330000|2025-08-07 12:55:30|19745.53|19745.53|19745.53|19745.53|19745.53|19745.53|19745.53|19745.53|0
1754571360000|2025-08-07 12:56:00|19741.16|19741.16|19741.16|19741.16|19741.16|19741.16|19741.16|19741.16|0
1754571380000|2025-08-07 12:56:20|19745.53|19745.53|19745.53|19745.53|19745.53|19745.53|19745.53|19745.53|0
1754571390000|2025-08-07 12:56:30|19749.89|19749.89|19749.89|19749.89|19749.89|19749.89|19749.89|19749.89|0
1754571400000|2025-08-07 12:56:40|19754.26|19754.26|19754.26|19754.26|19754.26|19754.26|19754.26|19754.26|0
1754571430000|2025-08-07 12:57:10|19745.53|19745.53|19745.53|19745.53|19745.53|19745.53|19745.53|19745.53|0
1754571450000|2025-08-07 12:57:30|19749.89|19749.89|19749.89|19749.89|19749.89|19749.89|19749.89|19749.89|0
1754571510000|2025-08-07 12:58:30|19754.26|19754.26|19754.26|19754.26|19754.26|19754.26|19754.26|19754.26|0
1754571570000|2025-08-07 12:59:30|19762.98|19762.98|19762.98|19762.98|19762.98|19762.98|19762.98|19762.98|0
1754571580000|2025-08-07 12:59:40|19764.48|19764.48|19764.48|19764.48|19764.48|19764.48|19764.48|19764.48|0
1754571590000|2025-08-07 12:59:50|19760.11|19760.11|19747.02|19747.02|19760.11|19760.11|19747.02|19747.02|0
1754571600000|2025-08-07 13:00:00|19738.29|19738.29|19738.29|19738.29|19738.29|19738.29|19738.29|19738.29|0
1754571630000|2025-08-07 13:00:30|19751.38|19751.38|19751.38|19751.38|19751.38|19751.38|19751.38|19751.38|0
1754571640000|2025-08-07 13:00:40|19743.13|19743.13|19743.13|19743.13|19743.13|19743.13|19743.13|19743.13|0
1754571650000|2025-08-07 13:00:50|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|0
1754571660000|2025-08-07 13:01:00|19747.49|19747.49|19747.49|19747.49|19747.49|19747.49|19747.49|19747.49|0
1754571770000|2025-08-07 13:02:50|19743.13|19743.13|19743.13|19743.13|19743.13|19743.13|19743.13|19743.13|0
1754571800000|2025-08-07 13:03:20|19747.49|19747.49|19747.49|19747.49|19747.49|19747.49|19747.49|19747.49|0
1754571820000|2025-08-07 13:03:40|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|0
1754571840000|2025-08-07 13:04:00|19760.59|19760.59|19756.22|19756.22|19760.59|19760.59|19756.22|19756.22|0
1754571850000|2025-08-07 13:04:10|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|0
1754571940000|2025-08-07 13:05:40|19756.22|19756.22|19756.22|19756.22|19756.22|19756.22|19756.22|19756.22|0
1754571950000|2025-08-07 13:05:50|19760.59|19760.59|19764.95|19764.95|19764.95|19764.95|19760.59|19760.59|0
1754571960000|2025-08-07 13:06:00|19760.59|19760.59|19760.59|19760.59|19760.59|19760.59|19760.59|19760.59|0
1754571990000|2025-08-07 13:06:30|19764.95|19764.95|19764.95|19764.95|19764.95|19764.95|19764.95|19764.95|0
1754572030000|2025-08-07 13:07:10|19766.44|19766.44|19766.44|19766.44|19766.44|19766.44|19766.44|19766.44|0
1754572040000|2025-08-07 13:07:20|19762.08|19762.08|19766.44|19766.44|19766.44|19766.44|19762.08|19762.08|0
1754572070000|2025-08-07 13:07:50|19767.94|19767.94|19767.94|19767.94|19767.94|19767.94|19767.94|19767.94|0
1754572130000|2025-08-07 13:08:50|19772.3|19772.3|19776.67|19776.67|19776.67|19776.67|19772.3|19772.3|0
1754572150000|2025-08-07 13:09:10|19772.3|19772.3|19772.3|19772.3|19772.3|19772.3|19772.3|19772.3|0
1754572160000|2025-08-07 13:09:20|19773.79|19773.79|19776.78|19776.78|19776.78|19776.78|19773.79|19773.79|0
1754572180000|2025-08-07 13:09:40|19768.53|19768.53|19760.27|19760.27|19768.53|19768.53|19760.27|19760.27|0
1754572190000|2025-08-07 13:09:50|19758.78|19758.78|19758.78|19758.78|19758.78|19758.78|19758.78|19758.78|0
1754572270000|2025-08-07 13:11:10|19767.03|19767.03|19762.67|19762.67|19767.03|19767.03|19762.67|19762.67|0
1754572290000|2025-08-07 13:11:30|19770.92|19770.92|19770.92|19770.92|19770.92|19770.92|19770.92|19770.92|0
1754572370000|2025-08-07 13:12:50|19775.29|19775.29|19775.29|19775.29|19775.29|19775.29|19775.29|19775.29|0
1754572440000|2025-08-07 13:14:00|19779.65|19779.65|19779.65|19779.65|19779.65|19779.65|19779.65|19779.65|0
1754572450000|2025-08-07 13:14:10|19775.29|19775.29|19775.29|19775.29|19775.29|19775.29|19775.29|19775.29|0
1754572520000|2025-08-07 13:15:20|19779.65|19779.65|19779.65|19779.65|19779.65|19779.65|19779.65|19779.65|0
1754572820000|2025-08-07 13:20:20|19770.92|19770.92|19766.56|19766.56|19770.92|19770.92|19766.56|19766.56|0
1754572860000|2025-08-07 13:21:00|19762.08|19762.08|19757.72|19757.72|19762.08|19762.08|19757.72|19757.72|0
1754572870000|2025-08-07 13:21:10|19766.44|19766.44|19770.81|19770.81|19770.81|19770.81|19766.44|19766.44|0
1754572930000|2025-08-07 13:22:10|19762.55|19762.55|19762.55|19762.55|19762.55|19762.55|19762.55|19762.55|0
1754572950000|2025-08-07 13:22:30|19766.92|19766.92|19771.28|19771.28|19771.28|19771.28|19766.92|19766.92|0
1754572960000|2025-08-07 13:22:40|19775.65|19775.65|19775.65|19775.65|19775.65|19775.65|19775.65|19775.65|0
1754572970000|2025-08-07 13:22:50|19780.01|19780.01|19780.01|19780.01|19780.01|19780.01|19780.01|19780.01|0
1754572990000|2025-08-07 13:23:10|19784.49|19784.49|19781.62|19781.62|19785.98|19785.98|19781.62|19781.62|0
1754573010000|2025-08-07 13:23:30|19785.98|19785.98|19785.98|19785.98|19785.98|19785.98|19785.98|19785.98|0
1754573060000|2025-08-07 13:24:20|19798.6|19798.6|19798.6|19798.6|19798.6|19798.6|19798.6|19798.6|0
1754573070000|2025-08-07 13:24:30|19802.97|19802.97|19794.24|19794.24|19802.97|19802.97|19794.24|19794.24|0
1754573080000|2025-08-07 13:24:40|19789.87|19789.87|19789.87|19789.87|19789.87|19789.87|19789.87|19789.87|0
1754573090000|2025-08-07 13:24:50|19781.62|19781.62|19777.25|19777.25|19781.62|19781.62|19777.25|19777.25|0
1754573120000|2025-08-07 13:25:20|19772.89|19772.89|19772.89|19772.89|19772.89|19772.89|19772.89|19772.89|0
1754573160000|2025-08-07 13:26:00|19781.62|19781.62|19781.62|19781.62|19781.62|19781.62|19781.62|19781.62|0
1754573170000|2025-08-07 13:26:10|19785.98|19785.98|19790.35|19790.35|19790.35|19790.35|19785.98|19785.98|0
1754573180000|2025-08-07 13:26:20|19785.98|19785.98|19785.98|19785.98|19785.98|19785.98|19785.98|19785.98|0
1754573270000|2025-08-07 13:27:50|19784.49|19784.49|19784.49|19784.49|19784.49|19784.49|19784.49|19784.49|0
1754573280000|2025-08-07 13:28:00|19793.22|19793.22|19796.21|19796.21|19796.21|19796.21|19793.22|19793.22|0
1754573300000|2025-08-07 13:28:20|19783.11|19783.11|19783.11|19783.11|19783.11|19783.11|19783.11|19783.11|0
1754573370000|2025-08-07 13:29:30|19791.84|19791.84|19796.21|19796.21|19796.21|19796.21|19791.84|19791.84|0
1754573380000|2025-08-07 13:29:40|19804.46|19804.46|19804.46|19804.46|19804.46|19804.46|19804.46|19804.46|0
1754573410000|2025-08-07 13:30:10|19787.95|19787.95|19787.95|19787.95|19787.95|19787.95|19787.95|19787.95|0
1754573420000|2025-08-07 13:30:20|19796.21|19796.21|19796.21|19796.21|19796.21|19796.21|19796.21|19796.21|0
1754573430000|2025-08-07 13:30:30|19800.57|19800.57|19800.57|19800.57|19800.57|19800.57|19792.32|19792.32|0
1754573440000|2025-08-07 13:30:40|19796.21|19796.21|19796.21|19796.21|19796.21|19796.21|19796.21|19796.21|0
1754573450000|2025-08-07 13:30:50|19790.23|19790.23|19788.74|19788.74|19790.23|19790.23|19788.74|19788.74|0
1754573480000|2025-08-07 13:31:20|19797.47|19797.47|19793.11|19793.11|19797.47|19797.47|19793.11|19793.11|0
1754573490000|2025-08-07 13:31:30|19784.38|19784.38|19809.62|19809.62|19809.62|19809.62|19784.38|19784.38|0
1754573500000|2025-08-07 13:31:40|19800.89|19800.89|19796.52|19796.52|19800.89|19800.89|19796.52|19796.52|0
1754573520000|2025-08-07 13:32:00|19792.16|19792.16|19792.16|19792.16|19792.16|19792.16|19792.16|19792.16|0
1754573530000|2025-08-07 13:32:10|19787.79|19787.79|19784.81|19784.81|19787.79|19787.79|19784.81|19784.81|0
1754573540000|2025-08-07 13:32:20|19787.79|19787.79|19787.79|19787.79|19787.79|19787.79|19787.79|19787.79|0
1754573550000|2025-08-07 13:32:30|19783.43|19783.43|19783.43|19783.43|19783.43|19783.43|19783.43|19783.43|0
1754573570000|2025-08-07 13:32:50|19791.68|19791.68|19804.3|19804.3|19812.56|19812.56|19791.68|19791.68|0
1754573590000|2025-08-07 13:33:10|19799.94|19799.94|19799.94|19799.94|19799.94|19799.94|19799.94|19799.94|0
1754573610000|2025-08-07 13:33:30|19808.19|19808.19|19808.19|19808.19|19808.19|19808.19|19808.19|19808.19|0
1754573630000|2025-08-07 13:33:50|19824.7|19824.7|19824.7|19824.7|19824.7|19824.7|19824.7|19824.7|0
1754573640000|2025-08-07 13:34:00|19829.18|19829.18|19841.91|19841.91|19841.91|19841.91|19829.18|19829.18|0
1754573660000|2025-08-07 13:34:20|19846.28|19846.28|19850.64|19850.64|19850.64|19850.64|19846.28|19846.28|0
1754573680000|2025-08-07 13:34:40|19846.28|19846.28|19846.28|19846.28|19846.28|19846.28|19846.28|19846.28|0
1754573720000|2025-08-07 13:35:20|19850.76|19850.76|19849.26|19849.26|19850.76|19850.76|19849.26|19849.26|0
1754573730000|2025-08-07 13:35:30|19841.01|19841.01|19862.36|19862.36|19862.36|19862.36|19841.01|19841.01|0
1754573750000|2025-08-07 13:35:50|19857.99|19857.99|19862.36|19862.36|19862.36|19862.36|19857.99|19857.99|0
1754573760000|2025-08-07 13:36:00|19857.99|19857.99|19857.99|19857.99|19857.99|19857.99|19857.99|19857.99|0
1754573840000|2025-08-07 13:37:20|19866.25|19866.25|19866.25|19866.25|19866.25|19866.25|19866.25|19866.25|0
1754573850000|2025-08-07 13:37:30|19882.76|19882.76|19889.2|19889.2|19889.2|19889.2|19874.5|19874.5|0
1754573860000|2025-08-07 13:37:40|19897.46|19897.46|19897.46|19897.46|19897.46|19897.46|19897.46|19897.46|0
1754573870000|2025-08-07 13:37:50|19906.19|19906.19|19906.19|19906.19|19906.19|19906.19|19906.19|19906.19|0
1754573890000|2025-08-07 13:38:10|19901.82|19901.82|19901.82|19901.82|19901.82|19901.82|19901.82|19901.82|0
1754573910000|2025-08-07 13:38:30|19906.19|19906.19|19906.19|19906.19|19906.19|19906.19|19906.19|19906.19|0
1754573930000|2025-08-07 13:38:50|19901.82|19901.82|19901.82|19901.82|19901.82|19901.82|19901.82|19901.82|0
1754573960000|2025-08-07 13:39:20|19877.06|19877.06|19877.06|19877.06|19877.06|19877.06|19877.06|19877.06|0
1754573980000|2025-08-07 13:39:40|19872.69|19872.69|19872.69|19872.69|19872.69|19872.69|19872.69|19872.69|0
1754573990000|2025-08-07 13:39:50|19868.21|19868.21|19872.69|19872.69|19872.69|19872.69|19868.21|19868.21|0
1754574030000|2025-08-07 13:40:30|19864.44|19864.44|19872.69|19872.69|19872.69|19872.69|19864.44|19864.44|0
1754574040000|2025-08-07 13:40:40|19877.06|19877.06|19893.57|19893.57|19893.57|19893.57|19877.06|19877.06|0
1754574060000|2025-08-07 13:41:00|19889.2|19889.2|19889.2|19889.2|19889.2|19889.2|19889.2|19889.2|0
1754574070000|2025-08-07 13:41:10|19897.93|19897.93|19897.93|19897.93|19897.93|19897.93|19897.93|19897.93|0
1754574120000|2025-08-07 13:42:00|19902.3|19902.3|19914.01|19914.01|19914.01|19914.01|19902.3|19902.3|0
1754574130000|2025-08-07 13:42:10|19919.98|19919.98|19919.98|19919.98|19919.98|19919.98|19919.98|19919.98|0
1754574140000|2025-08-07 13:42:20|19921.47|19921.47|19922.97|19922.97|19922.97|19922.97|19921.47|19921.47|0
1754574170000|2025-08-07 13:42:50|19927.33|19927.33|19913.9|19913.9|19927.33|19927.33|19913.9|19913.9|0
1754574180000|2025-08-07 13:43:00|19905.17|19905.17|19899.2|19899.2|19905.17|19905.17|19899.2|19899.2|0
1754574240000|2025-08-07 13:44:00|19894.72|19894.72|19894.72|19894.72|19894.72|19894.72|19894.72|19894.72|0
1754574260000|2025-08-07 13:44:20|19899.08|19899.08|19899.08|19899.08|19899.08|19899.08|19899.08|19899.08|0
1754574270000|2025-08-07 13:44:30|19903.45|19903.45|19894.72|19894.72|19903.45|19903.45|19894.72|19894.72|0
1754574280000|2025-08-07 13:44:40|19890.35|19890.35|19890.35|19890.35|19890.35|19890.35|19890.35|19890.35|0
1754574300000|2025-08-07 13:45:00|19885.99|19885.99|19885.99|19885.99|19885.99|19885.99|19885.99|19885.99|0
1754574310000|2025-08-07 13:45:10|19894.24|19894.24|19894.24|19894.24|19894.24|19894.24|19894.24|19894.24|0
1754574330000|2025-08-07 13:45:30|19928.76|19928.76|19941.49|19941.49|19941.49|19941.49|19928.76|19928.76|0
1754574350000|2025-08-07 13:45:50|19945.85|19945.85|19945.85|19945.85|19945.85|19945.85|19945.85|19945.85|0
1754574370000|2025-08-07 13:46:10|19950.22|19950.22|19950.22|19950.22|19950.22|19950.22|19950.22|19950.22|0
1754574380000|2025-08-07 13:46:20|19958.47|19958.47|19958.47|19958.47|19958.47|19958.47|19958.47|19958.47|0
1754574390000|2025-08-07 13:46:30|19968.22|19968.22|19976.95|19976.95|19976.95|19976.95|19968.22|19968.22|0
1754574400000|2025-08-07 13:46:40|19972.59|19972.59|19972.59|19972.59|19972.59|19972.59|19972.59|19972.59|0
1754574420000|2025-08-07 13:47:00|19975.57|19975.57|19980.05|19980.05|19980.05|19980.05|19975.57|19975.57|0
1754574430000|2025-08-07 13:47:10|19977.06|19977.06|19977.06|19977.06|19977.06|19977.06|19977.06|19977.06|0
1754574490000|2025-08-07 13:48:10|19952.3|19952.3|19953.79|19953.79|19953.79|19953.79|19952.3|19952.3|0
1754574500000|2025-08-07 13:48:20|19949.43|19949.43|19916.41|19916.41|19949.43|19949.43|19916.41|19916.41|0
1754574530000|2025-08-07 13:48:50|19917.9|19917.9|19919.39|19919.39|19919.39|19919.39|19917.9|19917.9|0
1754574550000|2025-08-07 13:49:10|19927.65|19927.65|19913.54|19913.54|19929.14|19929.14|19913.54|19913.54|0
1754574580000|2025-08-07 13:49:40|19907.68|19907.68|19891.17|19891.17|19907.68|19907.68|19891.17|19891.17|0
1754574590000|2025-08-07 13:49:50|19882.92|19882.92|19882.92|19882.92|19882.92|19882.92|19882.92|19882.92|0
1754574600000|2025-08-07 13:50:00|19881.42|19881.42|19881.42|19881.42|19881.42|19881.42|19881.42|19881.42|0
1754574610000|2025-08-07 13:50:10|19879.93|19879.93|19879.93|19879.93|19879.93|19879.93|19879.93|19879.93|0
1754574630000|2025-08-07 13:50:30|19881.42|19881.42|19882.92|19882.92|19882.92|19882.92|19881.42|19881.42|0
1754574640000|2025-08-07 13:50:40|19887.28|19887.28|19887.28|19887.28|19887.28|19887.28|19887.28|19887.28|0
1754574650000|2025-08-07 13:50:50|19882.92|19882.92|19899.42|19899.42|19899.42|19899.42|19882.92|19882.92|0
1754574670000|2025-08-07 13:51:10|19908.15|19908.15|19912.52|19912.52|19912.52|19912.52|19908.15|19908.15|0
1754574700000|2025-08-07 13:51:40|19915.5|19915.5|19915.5|19915.5|19915.5|19915.5|19915.5|19915.5|0
1754574730000|2025-08-07 13:52:10|19919.87|19919.87|19928.71|19928.71|19928.71|19928.71|19919.87|19919.87|0
1754574740000|2025-08-07 13:52:20|19927.22|19927.22|19927.22|19927.22|19927.22|19927.22|19927.22|19927.22|0
1754574780000|2025-08-07 13:53:00|19930.2|19930.2|19930.2|19930.2|19930.2|19930.2|19930.2|19930.2|0
1754574790000|2025-08-07 13:53:10|19946.71|19946.71|19946.71|19946.71|19946.71|19946.71|19946.71|19946.71|0
1754574830000|2025-08-07 13:53:50|19951.08|19951.08|19959.33|19959.33|19959.33|19959.33|19951.08|19951.08|0
1754574870000|2025-08-07 13:54:30|19963.7|19963.7|19972.43|19972.43|19972.43|19972.43|19963.7|19963.7|0
1754574890000|2025-08-07 13:54:50|19976.9|19976.9|19976.9|19976.9|19976.9|19976.9|19976.9|19976.9|0
1754574900000|2025-08-07 13:55:00|19968.18|19968.18|19963.81|19963.81|19968.18|19968.18|19963.81|19963.81|0
1754574910000|2025-08-07 13:55:10|19955.56|19955.56|19942.94|19942.94|19955.56|19955.56|19942.94|19942.94|0
1754574940000|2025-08-07 13:55:40|19936.97|19936.97|19936.97|19936.97|19936.97|19936.97|19936.97|19936.97|0
1754574990000|2025-08-07 13:56:30|19919.51|19919.51|19919.51|19919.51|19919.51|19919.51|19919.51|19919.51|0
1754575060000|2025-08-07 13:57:40|19923.99|19923.99|19923.99|19923.99|19923.99|19923.99|19923.99|19923.99|0
1754575070000|2025-08-07 13:57:50|19928.35|19928.35|19928.35|19928.35|19928.35|19928.35|19928.35|19928.35|0
1754575120000|2025-08-07 13:58:40|19923.99|19923.99|19923.99|19923.99|19923.99|19923.99|19923.99|19923.99|0
1754575140000|2025-08-07 13:59:00|19919.62|19919.62|19919.62|19919.62|19919.62|19919.62|19919.62|19919.62|0
1754575190000|2025-08-07 13:59:50|19915.26|19915.26|19915.26|19915.26|19915.26|19915.26|19915.26|19915.26|0
1754575200000|2025-08-07 14:00:00|19901.03|19901.03|19896.67|19896.67|19901.03|19901.03|19896.67|19896.67|0
1754575210000|2025-08-07 14:00:10|19895.17|19895.17|19895.17|19895.17|19895.17|19895.17|19895.17|19895.17|0
1754575240000|2025-08-07 14:00:40|19886.44|19886.44|19890.81|19890.81|19890.81|19890.81|19882.08|19882.08|0
1754575260000|2025-08-07 14:01:00|19895.17|19895.17|19895.17|19895.17|19895.17|19895.17|19895.17|19895.17|0
1754575320000|2025-08-07 14:02:00|19878.66|19878.66|19878.66|19878.66|19878.66|19878.66|19878.66|19878.66|0
1754575330000|2025-08-07 14:02:10|19883.03|19883.03|19883.03|19883.03|19883.03|19883.03|19883.03|19883.03|0
1754575340000|2025-08-07 14:02:20|19878.66|19878.66|19878.66|19878.66|19878.66|19878.66|19878.66|19878.66|0
1754575370000|2025-08-07 14:02:50|19870.41|19870.41|19870.41|19870.41|19870.41|19870.41|19870.41|19870.41|0
1754575380000|2025-08-07 14:03:00|19878.66|19878.66|19887.39|19887.39|19891.76|19891.76|19878.66|19878.66|0
1754575390000|2025-08-07 14:03:10|19891.76|19891.76|19891.76|19891.76|19891.76|19891.76|19891.76|19891.76|0
1754575410000|2025-08-07 14:03:30|19900.01|19900.01|19900.01|19900.01|19900.01|19900.01|19900.01|19900.01|0
1754575430000|2025-08-07 14:03:50|19904.49|19904.49|19904.49|19904.49|19904.49|19904.49|19904.49|19904.49|0
1754575450000|2025-08-07 14:04:10|19900.13|19900.13|19891.87|19891.87|19900.13|19900.13|19891.87|19891.87|0
1754575470000|2025-08-07 14:04:30|19887.51|19887.51|19887.51|19887.51|19887.51|19887.51|19887.51|19887.51|0
1754575490000|2025-08-07 14:04:50|19889|19889|19889|19889|19889|19889|19889|19889|0
1754575500000|2025-08-07 14:05:00|19880.75|19880.75|19872.02|19872.02|19880.75|19880.75|19872.02|19872.02|0
1754575520000|2025-08-07 14:05:20|19863.76|19863.76|19856.3|19856.3|19863.76|19863.76|19856.3|19856.3|0
1754575530000|2025-08-07 14:05:30|19868.92|19868.92|19880.63|19880.63|19880.63|19880.63|19868.92|19868.92|0
1754575540000|2025-08-07 14:05:40|19888.89|19888.89|19900.01|19900.01|19904.49|19904.49|19888.89|19888.89|0
1754575560000|2025-08-07 14:06:00|19908.27|19908.27|19908.27|19908.27|19908.27|19908.27|19908.27|19908.27|0
1754575570000|2025-08-07 14:06:10|19912.63|19912.63|19909.65|19909.65|19912.63|19912.63|19909.65|19909.65|0
1754575590000|2025-08-07 14:06:30|19912.63|19912.63|19914.12|19914.12|19914.12|19914.12|19912.63|19912.63|0
1754575620000|2025-08-07 14:07:00|19912.63|19912.63|19912.63|19912.63|19912.63|19912.63|19912.63|19912.63|0
1754575630000|2025-08-07 14:07:10|19888.77|19888.77|19880.52|19880.52|19888.77|19888.77|19880.52|19880.52|0
1754575640000|2025-08-07 14:07:20|19870.3|19870.3|19868.8|19868.8|19870.3|19870.3|19868.8|19868.8|0
1754575650000|2025-08-07 14:07:30|19873.28|19873.28|19873.28|19873.28|19873.28|19873.28|19873.28|19873.28|0
1754575700000|2025-08-07 14:08:20|19865.82|19865.82|19857.56|19857.56|19865.82|19865.82|19857.56|19857.56|0
1754575710000|2025-08-07 14:08:30|19856.07|19856.07|19808.42|19808.42|19856.07|19856.07|19777.8|19777.8|0
1754575720000|2025-08-07 14:08:40|19817.15|19817.15|19834.13|19834.13|19834.13|19834.13|19817.15|19817.15|0
1754575730000|2025-08-07 14:08:50|19838.61|19838.61|19800.75|19800.75|19838.61|19838.61|19800.75|19800.75|0
1754575740000|2025-08-07 14:09:00|19809.01|19809.01|19809.01|19809.01|19809.01|19809.01|19809.01|19809.01|0
1754575750000|2025-08-07 14:09:10|19825.52|19825.52|19829.88|19829.88|19834.25|19834.25|19825.52|19825.52|0
1754575800000|2025-08-07 14:10:00|19821.15|19821.15|19821.15|19821.15|19821.15|19821.15|19821.15|19821.15|0
1754575810000|2025-08-07 14:10:10|19816.79|19816.79|19816.79|19816.79|19816.79|19816.79|19816.79|19816.79|0
1754575820000|2025-08-07 14:10:20|19810.82|19810.82|19794.31|19794.31|19810.82|19810.82|19794.31|19794.31|0
1754575830000|2025-08-07 14:10:30|19785.58|19785.58|19789.94|19789.94|19789.94|19789.94|19785.58|19785.58|0
1754575840000|2025-08-07 14:10:40|19794.31|19794.31|19794.31|19794.31|19794.31|19794.31|19794.31|19794.31|0
1754575860000|2025-08-07 14:11:00|19789.94|19789.94|19785.58|19785.58|19789.94|19789.94|19785.58|19785.58|0
1754575870000|2025-08-07 14:11:10|19789.94|19789.94|19789.94|19789.94|19789.94|19789.94|19789.94|19789.94|0
1754575890000|2025-08-07 14:11:30|19802.56|19802.56|19806.93|19806.93|19806.93|19806.93|19802.56|19802.56|0
1754575910000|2025-08-07 14:11:50|19798.67|19798.67|19798.67|19798.67|19798.67|19798.67|19798.67|19798.67|0
1754575920000|2025-08-07 14:12:00|19794.31|19794.31|19794.31|19794.31|19794.31|19794.31|19794.31|19794.31|0
1754575950000|2025-08-07 14:12:30|19819.55|19819.55|19827.8|19827.8|19827.8|19827.8|19819.55|19819.55|0
1754575960000|2025-08-07 14:12:40|19838.14|19838.14|19838.14|19838.14|19838.14|19838.14|19838.14|19838.14|0
1754575970000|2025-08-07 14:12:50|19842.5|19842.5|19842.5|19842.5|19842.5|19842.5|19842.5|19842.5|0
1754575990000|2025-08-07 14:13:10|19834.25|19834.25|19834.25|19834.25|19834.25|19834.25|19834.25|19834.25|0
1754576030000|2025-08-07 14:13:50|19850.76|19850.76|19855.12|19855.12|19855.12|19855.12|19850.76|19850.76|0
1754576040000|2025-08-07 14:14:00|19859.6|19859.6|19859.6|19859.6|19859.6|19859.6|19859.6|19859.6|0
1754576050000|2025-08-07 14:14:10|19867.85|19867.85|19867.85|19867.85|19867.85|19867.85|19867.85|19867.85|0
1754576070000|2025-08-07 14:14:30|19872.22|19872.22|19872.22|19872.22|19872.22|19872.22|19872.22|19872.22|0
1754576080000|2025-08-07 14:14:40|19875.2|19875.2|19875.2|19875.2|19875.2|19875.2|19875.2|19875.2|0
1754576090000|2025-08-07 14:14:50|19876.7|19876.7|19875.2|19875.2|19876.7|19876.7|19875.2|19875.2|0
1754576100000|2025-08-07 14:15:00|19883.93|19883.93|19901.94|19901.94|19901.94|19901.94|19883.93|19883.93|0
1754576140000|2025-08-07 14:15:40|19900.44|19900.44|19896.08|19896.08|19900.44|19900.44|19896.08|19896.08|0
1754576160000|2025-08-07 14:16:00|19894.59|19894.59|19894.59|19894.59|19894.59|19894.59|19894.59|19894.59|0
1754576190000|2025-08-07 14:16:30|19881.49|19881.49|19844.11|19844.11|19881.49|19881.49|19835.85|19835.85|0
1754576240000|2025-08-07 14:17:20|19827.6|19827.6|19818.64|19818.64|19827.6|19827.6|19817.15|19817.15|0
1754576270000|2025-08-07 14:17:50|19809.91|19809.91|19809.91|19809.91|19809.91|19809.91|19809.91|19809.91|0
1754576280000|2025-08-07 14:18:00|19805.55|19805.55|19805.55|19805.55|19805.55|19805.55|19805.55|19805.55|0
1754576290000|2025-08-07 14:18:10|19813.8|19813.8|19813.8|19813.8|19813.8|19813.8|19813.8|19813.8|0
1754576320000|2025-08-07 14:18:40|19818.17|19818.17|19819.66|19819.66|19819.66|19819.66|19818.17|19818.17|0
1754576330000|2025-08-07 14:18:50|19824.03|19824.03|19828.39|19828.39|19828.39|19828.39|19824.03|19824.03|0
1754576370000|2025-08-07 14:19:30|19836.64|19836.64|19853.63|19853.63|19853.63|19853.63|19836.64|19836.64|0
1754576410000|2025-08-07 14:20:10|19862.47|19862.47|19866.84|19866.84|19866.84|19866.84|19862.47|19862.47|0
1754576440000|2025-08-07 14:20:40|19871.2|19871.2|19871.2|19871.2|19871.2|19871.2|19871.2|19871.2|0
1754576500000|2025-08-07 14:21:40|19862.47|19862.47|19862.47|19862.47|19862.47|19862.47|19862.47|19862.47|0
1754576510000|2025-08-07 14:21:50|19858.11|19858.11|19828.98|19828.98|19858.11|19858.11|19828.98|19828.98|0
1754576520000|2025-08-07 14:22:00|19824.61|19824.61|19824.61|19824.61|19824.61|19824.61|19824.61|19824.61|0
1754576530000|2025-08-07 14:22:10|19828.98|19828.98|19828.98|19828.98|19828.98|19828.98|19828.98|19828.98|0
1754576540000|2025-08-07 14:22:20|19837.23|19837.23|19837.23|19837.23|19837.23|19837.23|19837.23|19837.23|0
1754576550000|2025-08-07 14:22:30|19840.22|19840.22|19852.84|19852.84|19852.84|19852.84|19840.22|19840.22|0
1754576560000|2025-08-07 14:22:40|19857.2|19857.2|19840.69|19840.69|19857.2|19857.2|19840.69|19840.69|0
1754576580000|2025-08-07 14:23:00|19824.18|19824.18|19819.34|19819.34|19824.18|19824.18|19811.09|19811.09|0
1754576610000|2025-08-07 14:23:30|19840.22|19840.22|19844.58|19844.58|19844.58|19844.58|19840.22|19840.22|0
1754576620000|2025-08-07 14:23:40|19861.09|19861.09|19856.73|19856.73|19861.09|19861.09|19856.73|19856.73|0
1754576640000|2025-08-07 14:24:00|19861.09|19861.09|19865.46|19865.46|19865.46|19865.46|19861.09|19861.09|0
1754576650000|2025-08-07 14:24:10|19861.09|19861.09|19861.09|19861.09|19861.09|19861.09|19861.09|19861.09|0
1754576670000|2025-08-07 14:24:30|19865.46|19865.46|19865.46|19865.46|19865.46|19865.46|19865.46|19865.46|0
1754576680000|2025-08-07 14:24:40|19857.2|19857.2|19852.84|19852.84|19857.2|19857.2|19852.84|19852.84|0
1754576690000|2025-08-07 14:24:50|19848.47|19848.47|19848.47|19848.47|19848.47|19848.47|19848.47|19848.47|0
1754576700000|2025-08-07 14:25:00|19819.34|19819.34|19819.34|19819.34|19819.34|19819.34|19819.34|19819.34|0
1754576710000|2025-08-07 14:25:10|19814.87|19814.87|19814.87|19814.87|19814.87|19814.87|19814.87|19814.87|0
1754576720000|2025-08-07 14:25:20|19819.23|19819.23|19819.23|19819.23|19819.23|19819.23|19819.23|19819.23|0
1754576760000|2025-08-07 14:26:00|19827.49|19827.49|19827.49|19827.49|19827.49|19827.49|19827.49|19827.49|0
1754576770000|2025-08-07 14:26:10|19831.85|19831.85|19831.85|19831.85|19831.85|19831.85|19831.85|19831.85|0
1754576790000|2025-08-07 14:26:30|19840.1|19840.1|19840.1|19840.1|19840.1|19840.1|19840.1|19840.1|0
1754576860000|2025-08-07 14:27:40|19848.36|19848.36|19841.6|19841.6|19849.85|19849.85|19841.6|19841.6|0
1754576870000|2025-08-07 14:27:50|19845.96|19845.96|19845.96|19845.96|19845.96|19845.96|19845.96|19845.96|0
1754576900000|2025-08-07 14:28:20|19854.22|19854.22|19854.22|19854.22|19854.22|19854.22|19854.22|19854.22|0
1754576910000|2025-08-07 14:28:30|19849.85|19849.85|19849.85|19849.85|19849.85|19849.85|19849.85|19849.85|0
1754576970000|2025-08-07 14:29:30|19854.22|19854.22|19854.22|19854.22|19854.22|19854.22|19854.22|19854.22|0
1754577000000|2025-08-07 14:30:00|19862.47|19862.47|19862.47|19862.47|19862.47|19862.47|19862.47|19862.47|0
1754577010000|2025-08-07 14:30:10|19866.84|19866.84|19871.2|19871.2|19871.2|19871.2|19866.84|19866.84|0
1754577030000|2025-08-07 14:30:30|19878.66|19878.66|19878.66|19878.66|19878.66|19878.66|19878.66|19878.66|0
1754577070000|2025-08-07 14:31:10|19891.76|19891.76|19908.74|19908.74|19908.74|19908.74|19891.76|19891.76|0
1754577120000|2025-08-07 14:32:00|19910.23|19910.23|19910.23|19910.23|19910.23|19910.23|19910.23|19910.23|0
1754577210000|2025-08-07 14:33:30|19918.49|19918.49|19918.49|19918.49|19918.49|19918.49|19918.49|19918.49|0
1754577270000|2025-08-07 14:34:30|19927.22|19927.22|19935.47|19935.47|19935.47|19935.47|19927.22|19927.22|0
1754577330000|2025-08-07 14:35:30|19926.74|19926.74|19931.11|19931.11|19931.11|19931.11|19926.74|19926.74|0
1754577350000|2025-08-07 14:35:50|19935.47|19935.47|19935.47|19935.47|19935.47|19935.47|19935.47|19935.47|0
1754577370000|2025-08-07 14:36:10|19939.95|19939.95|19939.95|19939.95|19939.95|19939.95|19939.95|19939.95|0
1754577430000|2025-08-07 14:37:10|19931.22|19931.22|19918.6|19918.6|19931.22|19931.22|19918.6|19918.6|0
1754577450000|2025-08-07 14:37:30|19922.97|19922.97|19927.33|19927.33|19927.33|19927.33|19922.97|19922.97|0
1754577470000|2025-08-07 14:37:50|19935.59|19935.59|19945.33|19945.33|19945.33|19945.33|19935.59|19935.59|0
1754577560000|2025-08-07 14:39:20|19948.32|19948.32|19948.32|19948.32|19948.32|19948.32|19948.32|19948.32|0
1754577580000|2025-08-07 14:39:40|19956.57|19956.57|19960.94|19960.94|19960.94|19960.94|19956.57|19956.57|0
1754577600000|2025-08-07 14:40:00|19956.57|19956.57|19956.57|19956.57|19956.57|19956.57|19956.57|19956.57|0
1754577640000|2025-08-07 14:40:40|19952.21|19952.21|19952.21|19952.21|19952.21|19952.21|19952.21|19952.21|0
1754577650000|2025-08-07 14:40:50|19947.85|19947.85|19947.85|19947.85|19947.85|19947.85|19947.85|19947.85|0
1754577660000|2025-08-07 14:41:00|19952.21|19952.21|19952.21|19952.21|19952.21|19952.21|19952.21|19952.21|0
1754577670000|2025-08-07 14:41:10|19956.57|19956.57|19956.46|19956.46|19960.94|19960.94|19956.46|19956.46|0
1754577700000|2025-08-07 14:41:40|19952.1|19952.1|19947.62|19947.62|19952.1|19952.1|19947.62|19947.62|0
1754577720000|2025-08-07 14:42:00|19949.11|19949.11|19949.11|19949.11|19949.11|19949.11|19949.11|19949.11|0
1754577730000|2025-08-07 14:42:10|19950.6|19950.6|19950.6|19950.6|19950.6|19950.6|19950.6|19950.6|0
1754577740000|2025-08-07 14:42:20|19946.13|19946.13|19946.13|19946.13|19946.13|19946.13|19946.13|19946.13|0
1754577770000|2025-08-07 14:42:50|19941.76|19941.76|19941.76|19941.76|19941.76|19941.76|19941.76|19941.76|0
1754577780000|2025-08-07 14:43:00|19935.79|19935.79|19935.79|19935.79|19935.79|19935.79|19935.79|19935.79|0
1754577810000|2025-08-07 14:43:30|19944.04|19944.04|19944.04|19944.04|19944.04|19944.04|19944.04|19944.04|0
1754577860000|2025-08-07 14:44:20|19948.41|19948.41|19948.41|19948.41|19948.41|19948.41|19948.41|19948.41|0
1754577870000|2025-08-07 14:44:30|19952.77|19952.77|19952.77|19952.77|19952.77|19952.77|19952.77|19952.77|0
1754577880000|2025-08-07 14:44:40|19948.41|19948.41|19948.41|19948.41|19948.41|19948.41|19948.41|19948.41|0
1754577980000|2025-08-07 14:46:20|19952.77|19952.77|19952.77|19952.77|19952.77|19952.77|19952.77|19952.77|0
1754577990000|2025-08-07 14:46:30|19965.39|19965.39|19969.76|19969.76|19969.76|19969.76|19965.39|19965.39|0
1754578010000|2025-08-07 14:46:50|19975.73|19975.73|19975.73|19975.73|19975.73|19975.73|19975.73|19975.73|0
1754578060000|2025-08-07 14:47:40|19972.74|19972.74|19972.74|19972.74|19972.74|19972.74|19972.74|19972.74|0
1754578070000|2025-08-07 14:47:50|19974.24|19974.24|19965.51|19965.51|19974.24|19974.24|19965.51|19965.51|0
1754578110000|2025-08-07 14:48:30|19969.87|19969.87|19969.87|19969.87|19969.87|19969.87|19969.87|19969.87|0
1754578120000|2025-08-07 14:48:40|19974.24|19974.24|19974.24|19974.24|19974.24|19974.24|19974.24|19974.24|0
1754578140000|2025-08-07 14:49:00|19982.49|19982.49|19982.49|19982.49|19982.49|19982.49|19982.49|19982.49|0
1754578150000|2025-08-07 14:49:10|19986.85|19986.85|19986.85|19986.85|19986.85|19986.85|19986.85|19986.85|0
1754578160000|2025-08-07 14:49:20|19989.84|19989.84|19989.84|19989.84|19989.84|19989.84|19989.84|19989.84|0
1754578170000|2025-08-07 14:49:30|19985.48|19985.48|19977.22|19977.22|19985.48|19985.48|19977.22|19977.22|0
1754578180000|2025-08-07 14:49:40|19972.86|19972.86|19971.36|19971.36|19972.86|19972.86|19971.36|19971.36|0
1754578190000|2025-08-07 14:49:50|19963.11|19963.11|19963.11|19963.11|19963.11|19963.11|19963.11|19963.11|0
1754578200000|2025-08-07 14:50:00|19958.74|19958.74|19958.74|19958.74|19958.74|19958.74|19958.74|19958.74|0
1754578220000|2025-08-07 14:50:20|19955.76|19955.76|19955.76|19955.76|19955.76|19955.76|19955.76|19955.76|0
1754578390000|2025-08-07 14:53:10|19960.12|19960.12|19960.12|19960.12|19960.12|19960.12|19960.12|19960.12|0
1754578410000|2025-08-07 14:53:30|19951.39|19951.39|19951.39|19951.39|19951.39|19951.39|19951.39|19951.39|0
1754578440000|2025-08-07 14:54:00|19960.12|19960.12|19960.12|19960.12|19960.12|19960.12|19960.12|19960.12|0
1754578450000|2025-08-07 14:54:10|19963.11|19963.11|19963.11|19963.11|19963.11|19963.11|19963.11|19963.11|0
1754578470000|2025-08-07 14:54:30|19967.47|19967.47|19971.84|19971.84|19971.84|19971.84|19967.47|19967.47|0
1754578500000|2025-08-07 14:55:00|19963.11|19963.11|19963.11|19963.11|19963.11|19963.11|19963.11|19963.11|0
1754578550000|2025-08-07 14:55:50|19964.6|19964.6|19964.6|19964.6|19964.6|19964.6|19964.6|19964.6|0
1754578570000|2025-08-07 14:56:10|19951.51|19951.51|19951.51|19951.51|19951.51|19951.51|19951.51|19951.51|0
1754578580000|2025-08-07 14:56:20|19943.25|19943.25|19943.25|19943.25|19943.25|19943.25|19943.25|19943.25|0
1754578640000|2025-08-07 14:57:20|19938.89|19938.89|19938.89|19938.89|19938.89|19938.89|19938.89|19938.89|0
1754578700000|2025-08-07 14:58:20|19943.25|19943.25|19943.25|19943.25|19943.25|19943.25|19943.25|19943.25|0
1754578710000|2025-08-07 14:58:30|19938.89|19938.89|19938.78|19938.78|19943.25|19943.25|19938.78|19938.78|0
1754578720000|2025-08-07 14:58:40|19943.14|19943.14|19943.14|19943.14|19943.14|19943.14|19943.14|19943.14|0
1754578750000|2025-08-07 14:59:10|19926.63|19926.63|19926.63|19926.63|19926.63|19926.63|19926.63|19926.63|0
1754578760000|2025-08-07 14:59:20|19917.9|19917.9|19917.9|19917.9|19917.9|19917.9|19917.9|19917.9|0
1754578800000|2025-08-07 15:00:00|19919.39|19919.39|19927.65|19927.65|19927.65|19927.65|19919.39|19919.39|0
1754578810000|2025-08-07 15:00:10|19936.38|19936.38|19949|19949|19949|19949|19936.38|19936.38|0
1754578830000|2025-08-07 15:00:30|19944.63|19944.63|19944.63|19944.63|19944.63|19944.63|19944.63|19944.63|0
1754578850000|2025-08-07 15:00:50|19940.27|19940.27|19940.27|19940.27|19940.27|19940.27|19940.27|19940.27|0
1754578860000|2025-08-07 15:01:00|19935.9|19935.9|19935.9|19935.9|19935.9|19935.9|19935.9|19935.9|0
1754578870000|2025-08-07 15:01:10|19931.54|19931.54|19931.54|19931.54|19931.54|19931.54|19931.54|19931.54|0
1754578930000|2025-08-07 15:02:10|19923.28|19923.28|19923.28|19923.28|19923.28|19923.28|19923.28|19923.28|0
1754579010000|2025-08-07 15:03:30|19931.54|19931.54|19935.9|19935.9|19935.9|19935.9|19931.54|19931.54|0
1754579030000|2025-08-07 15:03:50|19940.27|19940.27|19961.62|19961.62|19961.62|19961.62|19940.27|19940.27|0
1754579060000|2025-08-07 15:04:20|19957.25|19957.25|19952.89|19952.89|19957.25|19957.25|19952.89|19952.89|0
1754579070000|2025-08-07 15:04:30|19954.38|19954.38|19954.38|19954.38|19954.38|19954.38|19954.38|19954.38|0
1754579090000|2025-08-07 15:04:50|19952.89|19952.89|19952.89|19952.89|19952.89|19952.89|19952.89|19952.89|0
1754579100000|2025-08-07 15:05:00|19946.92|19946.92|19946.92|19946.92|19946.92|19946.92|19946.92|19946.92|0
1754579110000|2025-08-07 15:05:10|19938.19|19938.19|19938.19|19938.19|19938.19|19938.19|19938.19|19938.19|0
1754579150000|2025-08-07 15:05:50|19950.81|19950.81|19966.41|19966.41|19975.14|19975.14|19950.81|19950.81|0
1754579180000|2025-08-07 15:06:20|19967.9|19967.9|19967.9|19967.9|19967.9|19967.9|19967.9|19967.9|0
1754579190000|2025-08-07 15:06:30|19976.16|19976.16|19976.16|19976.16|19976.16|19976.16|19976.16|19976.16|0
1754579240000|2025-08-07 15:07:20|19980.52|19980.52|19980.52|19980.52|19980.52|19980.52|19980.52|19980.52|0
1754579250000|2025-08-07 15:07:30|19964.01|19964.01|19951.39|19951.39|19964.01|19964.01|19951.39|19951.39|0
1754579290000|2025-08-07 15:08:10|19946.92|19946.92|19946.92|19946.92|19946.92|19946.92|19946.92|19946.92|0
1754579330000|2025-08-07 15:08:50|19942.55|19942.55|19946.92|19946.92|19946.92|19946.92|19942.55|19942.55|0
1754579340000|2025-08-07 15:09:00|19949.9|19949.9|19949.9|19949.9|19949.9|19949.9|19949.9|19949.9|0
1754579390000|2025-08-07 15:09:50|19948.41|19948.41|19948.41|19948.41|19948.41|19948.41|19948.41|19948.41|0
1754579420000|2025-08-07 15:10:20|19944.04|19944.04|19944.04|19944.04|19944.04|19944.04|19944.04|19944.04|0
1754579430000|2025-08-07 15:10:30|19933.82|19933.82|19932.33|19932.33|19933.82|19933.82|19932.33|19932.33|0
1754579440000|2025-08-07 15:10:40|19930.84|19930.84|19930.84|19930.84|19930.84|19930.84|19930.84|19930.84|0
1754579590000|2025-08-07 15:13:10|19922.11|19922.11|19922.11|19922.11|19922.11|19922.11|19922.11|19922.11|0
1754579600000|2025-08-07 15:13:20|19917.74|19917.74|19889.99|19889.99|19922.11|19922.11|19889.99|19889.99|0
1754579760000|2025-08-07 15:16:00|19894.36|19894.36|19894.36|19894.36|19894.36|19894.36|19894.36|19894.36|0
1754579840000|2025-08-07 15:17:20|19892.87|19892.87|19892.87|19892.87|19892.87|19892.87|19892.87|19892.87|0
1754579870000|2025-08-07 15:17:50|19884.14|19884.14|19888.5|19888.5|19888.5|19888.5|19884.14|19884.14|0
1754579940000|2025-08-07 15:19:00|19892.87|19892.87|19895.85|19895.85|19895.85|19895.85|19892.87|19892.87|0
1754579970000|2025-08-07 15:19:30|19904.11|19904.11|19895.85|19895.85|19904.11|19904.11|19895.85|19895.85|0
1754579980000|2025-08-07 15:19:40|19887.6|19887.6|19887.6|19887.6|19887.6|19887.6|19887.6|19887.6|0
1754580000000|2025-08-07 15:20:00|19874.98|19874.98|19874.98|19874.98|19874.98|19874.98|19874.98|19874.98|0
1754580020000|2025-08-07 15:20:20|19879.34|19879.34|19879.34|19879.34|19879.34|19879.34|19879.34|19879.34|0
1754580030000|2025-08-07 15:20:30|19877.85|19877.85|19877.85|19877.85|19877.85|19877.85|19873.48|19873.48|0
1754580070000|2025-08-07 15:21:10|19876.36|19876.36|19876.36|19876.36|19876.36|19876.36|19876.36|19876.36|0
1754580110000|2025-08-07 15:21:50|19874.86|19874.86|19869.01|19869.01|19874.86|19874.86|19869.01|19869.01|0
1754580130000|2025-08-07 15:22:10|19864.53|19864.53|19868.89|19868.89|19868.89|19868.89|19864.53|19864.53|0
1754580180000|2025-08-07 15:23:00|19864.53|19864.53|19864.53|19864.53|19864.53|19864.53|19864.53|19864.53|0
1754580250000|2025-08-07 15:24:10|19860.16|19860.16|19860.16|19860.16|19860.16|19860.16|19860.16|19860.16|0
1754580300000|2025-08-07 15:25:00|19868.42|19868.42|19868.42|19868.42|19868.42|19868.42|19868.42|19868.42|0
1754580310000|2025-08-07 15:25:10|19860.16|19860.16|19855.8|19855.8|19860.16|19860.16|19855.8|19855.8|0
1754580370000|2025-08-07 15:26:10|19839.29|19839.29|19833.43|19833.43|19839.29|19839.29|19833.43|19833.43|0
1754580410000|2025-08-07 15:26:50|19837.8|19837.8|19837.8|19837.8|19837.8|19837.8|19837.8|19837.8|0
1754580440000|2025-08-07 15:27:20|19833.32|19833.32|19833.32|19833.32|19833.32|19833.32|19833.32|19833.32|0
1754580530000|2025-08-07 15:28:50|19830.33|19830.33|19830.33|19830.33|19830.33|19830.33|19830.33|19830.33|0
1754580540000|2025-08-07 15:29:00|19825.97|19825.97|19825.97|19825.97|19825.97|19825.97|19825.97|19825.97|0
1754580550000|2025-08-07 15:29:10|19830.33|19830.33|19825.97|19825.97|19830.33|19830.33|19825.97|19825.97|0
1754580560000|2025-08-07 15:29:20|19817.71|19817.71|19825.97|19825.97|19825.97|19825.97|19817.71|19817.71|0
1754580570000|2025-08-07 15:29:30|19830.33|19830.33|19827.46|19827.46|19830.33|19830.33|19825.97|19825.97|0
1754580580000|2025-08-07 15:29:40|19831.82|19831.82|19831.82|19831.82|19831.82|19831.82|19827.46|19827.46|0
1754637320000|2025-08-08 07:15:20|20014.16|20014.16|20014.16|20014.16|20014.16|20014.16|20014.16|20014.16|0
1754637330000|2025-08-08 07:15:30|20018.52|20018.52|20018.52|20018.52|20018.52|20018.52|20018.52|20018.52|0
1754637430000|2025-08-08 07:17:10|20005.9|20005.9|20005.9|20005.9|20005.9|20005.9|20005.9|20005.9|0
1754637490000|2025-08-08 07:18:10|20001.54|20001.54|20010.27|20010.27|20010.27|20010.27|20001.54|20001.54|0
1754637560000|2025-08-08 07:19:20|20011.76|20011.76|20033.11|20033.11|20033.11|20033.11|20011.76|20011.76|0
1754637570000|2025-08-08 07:19:30|20034.6|20034.6|20042.85|20042.85|20042.85|20042.85|20034.6|20034.6|0
1754637600000|2025-08-08 07:20:00|20034.12|20034.12|20034.12|20034.12|20034.12|20034.12|20034.12|20034.12|0
1754637620000|2025-08-08 07:20:20|20025.4|20025.4|20025.4|20025.4|20025.4|20025.4|20025.4|20025.4|0
1754637810000|2025-08-08 07:23:30|20029.87|20029.87|20038.13|20038.13|20038.13|20038.13|20029.87|20029.87|0
1754637840000|2025-08-08 07:24:00|20033.76|20033.76|20042.49|20042.49|20042.49|20042.49|20033.76|20033.76|0
1754637850000|2025-08-08 07:24:10|20046.86|20046.86|20051.22|20051.22|20051.22|20051.22|20046.86|20046.86|0
1754637940000|2025-08-08 07:25:40|20059.95|20059.95|20059.95|20059.95|20059.95|20059.95|20059.95|20059.95|0
1754637980000|2025-08-08 07:26:20|20064.32|20064.32|20073.04|20073.04|20073.04|20073.04|20064.32|20064.32|0
1754637990000|2025-08-08 07:26:30|20079.02|20079.02|20079.02|20079.02|20079.02|20079.02|20079.02|20079.02|0
1754638000000|2025-08-08 07:26:40|20076.03|20076.03|20084.29|20084.29|20084.29|20084.29|20076.03|20076.03|0
1754638010000|2025-08-08 07:26:50|20078.31|20078.31|20079.81|20079.81|20079.81|20079.81|20078.31|20078.31|0
1754638120000|2025-08-08 07:28:40|20075.44|20075.44|20079.81|20079.81|20079.81|20079.81|20075.44|20075.44|0
1754638130000|2025-08-08 07:28:50|20075.44|20075.44|20075.44|20075.44|20075.44|20075.44|20075.44|20075.44|0
1754638160000|2025-08-08 07:29:20|20065.22|20065.22|20065.22|20065.22|20065.22|20065.22|20065.22|20065.22|0
1754638200000|2025-08-08 07:30:00|20073.95|20073.95|20078.31|20078.31|20078.31|20078.31|20073.95|20073.95|0
1754638210000|2025-08-08 07:30:10|20081.3|20081.3|20081.3|20081.3|20081.3|20081.3|20081.3|20081.3|0
1754638250000|2025-08-08 07:30:50|20084.29|20084.29|20084.29|20084.29|20084.29|20084.29|20084.29|20084.29|0
1754638260000|2025-08-08 07:31:00|20082.79|20082.79|20085.66|20085.66|20085.66|20085.66|20081.3|20081.3|0
1754638290000|2025-08-08 07:31:30|20077.41|20077.41|20077.41|20077.41|20077.41|20077.41|20077.41|20077.41|0
1754638300000|2025-08-08 07:31:40|20081.77|20081.77|20073.04|20073.04|20081.77|20081.77|20073.04|20073.04|0
1754638310000|2025-08-08 07:31:50|20068.68|20068.68|20068.68|20068.68|20068.68|20068.68|20068.68|20068.68|0
1754638330000|2025-08-08 07:32:10|20055.95|20055.95|20055.95|20055.95|20055.95|20055.95|20055.95|20055.95|0
1754638400000|2025-08-08 07:33:20|20060.31|20060.31|20060.31|20060.31|20060.31|20060.31|20060.31|20060.31|0
1754638420000|2025-08-08 07:33:40|20051.58|20051.58|20051.58|20051.58|20051.58|20051.58|20051.58|20051.58|0
1754638470000|2025-08-08 07:34:30|20053.08|20053.08|20053.08|20053.08|20053.08|20053.08|20053.08|20053.08|0
1754638480000|2025-08-08 07:34:40|20057.44|20057.44|20061.8|20061.8|20061.8|20061.8|20057.44|20057.44|0
1754638490000|2025-08-08 07:34:50|20070.53|20070.53|20074.9|20074.9|20074.9|20074.9|20070.53|20070.53|0
1754638500000|2025-08-08 07:35:00|20079.26|20079.26|20079.26|20079.26|20079.26|20079.26|20079.26|20079.26|0
1754638510000|2025-08-08 07:35:10|20070.53|20070.53|20057.44|20057.44|20070.53|20070.53|20057.44|20057.44|0
1754638540000|2025-08-08 07:35:40|20066.17|20066.17|20057.91|20057.91|20066.17|20066.17|20057.91|20057.91|0
1754638580000|2025-08-08 07:36:20|20041.4|20041.4|20033.15|20033.15|20041.4|20041.4|20033.15|20033.15|0
1754638590000|2025-08-08 07:36:30|20028.67|20028.67|20028.67|20028.67|20028.67|20028.67|20028.67|20028.67|0
1754638600000|2025-08-08 07:36:40|20033.04|20033.04|20041.77|20041.77|20041.77|20041.77|20033.04|20033.04|0
1754638650000|2025-08-08 07:37:30|20035.91|20035.91|20035.91|20035.91|20035.91|20035.91|20035.91|20035.91|0
1754638690000|2025-08-08 07:38:10|20037.4|20037.4|20037.4|20037.4|20037.4|20037.4|20037.4|20037.4|0
1754638780000|2025-08-08 07:39:40|20020.89|20020.89|20020.89|20020.89|20020.89|20020.89|20020.89|20020.89|0
1754638800000|2025-08-08 07:40:00|20025.26|20025.26|20020.89|20020.89|20025.26|20025.26|20020.89|20020.89|0
1754638870000|2025-08-08 07:41:10|20029.62|20029.62|20029.62|20029.62|20029.62|20029.62|20029.62|20029.62|0
1754638890000|2025-08-08 07:41:30|20033.99|20033.99|20029.62|20029.62|20033.99|20033.99|20029.62|20029.62|0
1754638900000|2025-08-08 07:41:40|20033.99|20033.99|20033.99|20033.99|20033.99|20033.99|20033.99|20033.99|0
1754638920000|2025-08-08 07:42:00|20026.52|20026.52|20026.52|20026.52|20026.52|20026.52|20026.52|20026.52|0
1754638930000|2025-08-08 07:42:10|20025.03|20025.03|20025.03|20025.03|20025.03|20025.03|20025.03|20025.03|0
1754638960000|2025-08-08 07:42:40|20020.66|20020.66|20026.52|20026.52|20026.52|20026.52|20020.66|20020.66|0
1754638990000|2025-08-08 07:43:10|20034.78|20034.78|20042.13|20042.13|20042.13|20042.13|20034.78|20034.78|0
1754639050000|2025-08-08 07:44:10|20067.36|20067.36|20075.62|20075.62|20075.62|20075.62|20067.36|20067.36|0
1754639070000|2025-08-08 07:44:30|20077.11|20077.11|20081.48|20081.48|20081.48|20081.48|20077.11|20077.11|0
1754639090000|2025-08-08 07:44:50|20090.21|20090.21|20090.21|20090.21|20098.93|20098.93|20090.21|20090.21|0
1754639130000|2025-08-08 07:45:30|20098.93|20098.93|20098.93|20098.93|20098.93|20098.93|20098.93|20098.93|0
1754639180000|2025-08-08 07:46:20|20090.21|20090.21|20090.21|20090.21|20090.21|20090.21|20090.21|20090.21|0
1754639200000|2025-08-08 07:46:40|20085.84|20085.84|20085.84|20085.84|20085.84|20085.84|20085.84|20085.84|0
1754639220000|2025-08-08 07:47:00|20081.48|20081.48|20081.48|20081.48|20081.48|20081.48|20081.48|20081.48|0
1754639230000|2025-08-08 07:47:10|20085.84|20085.84|20085.84|20085.84|20085.84|20085.84|20085.84|20085.84|0
1754639270000|2025-08-08 07:47:50|20090.21|20090.21|20098.93|20098.93|20098.93|20098.93|20090.21|20090.21|0
1754639370000|2025-08-08 07:49:30|20103.3|20103.3|20103.3|20103.3|20103.3|20103.3|20103.3|20103.3|0
1754639430000|2025-08-08 07:50:30|20098.93|20098.93|20098.93|20098.93|20098.93|20098.93|20098.93|20098.93|0
1754639490000|2025-08-08 07:51:30|20103.3|20103.3|20103.3|20103.3|20103.3|20103.3|20103.3|20103.3|0
1754639500000|2025-08-08 07:51:40|20114.54|20114.54|20117.53|20117.53|20117.53|20117.53|20114.54|20114.54|0
1754639510000|2025-08-08 07:51:50|20120.51|20120.51|20120.51|20120.51|20120.51|20120.51|20120.51|20120.51|0
1754639590000|2025-08-08 07:53:10|20116.15|20116.15|20117.64|20117.64|20117.64|20117.64|20116.15|20116.15|0
1754639600000|2025-08-08 07:53:20|20122|20122|20138.99|20138.99|20138.99|20138.99|20122|20122|0
1754639670000|2025-08-08 07:54:30|20143.35|20143.35|20143.35|20143.35|20143.35|20143.35|20143.35|20143.35|0
1754639680000|2025-08-08 07:54:40|20146.34|20146.34|20150.7|20150.7|20150.7|20150.7|20146.34|20146.34|0
1754639690000|2025-08-08 07:54:50|20159.43|20159.43|20159.43|20159.43|20159.43|20159.43|20159.43|20159.43|0
1754639710000|2025-08-08 07:55:10|20163.8|20163.8|20176.89|20176.89|20176.89|20176.89|20163.8|20163.8|0
1754639730000|2025-08-08 07:55:30|20179.87|20179.87|20179.87|20179.87|20179.87|20179.87|20179.87|20179.87|0
1754639740000|2025-08-08 07:55:40|20171.15|20171.15|20171.15|20171.15|20171.15|20171.15|20171.15|20171.15|0
1754639770000|2025-08-08 07:56:10|20158.05|20158.05|20158.05|20158.05|20158.05|20158.05|20158.05|20158.05|0
1754639800000|2025-08-08 07:56:40|20161.04|20161.04|20165.4|20165.4|20165.4|20165.4|20161.04|20161.04|0
1754639870000|2025-08-08 07:57:50|20166.89|20166.89|20166.89|20166.89|20166.89|20166.89|20166.89|20166.89|0
1754640040000|2025-08-08 08:00:40|20161.04|20161.04|20161.04|20161.04|20161.04|20161.04|20161.04|20161.04|0
1754640050000|2025-08-08 08:00:50|20156.67|20156.67|20156.67|20156.67|20156.67|20156.67|20156.67|20156.67|0
1754640080000|2025-08-08 08:01:20|20161.04|20161.04|20161.04|20161.04|20161.04|20161.04|20161.04|20161.04|0
1754640110000|2025-08-08 08:01:50|20156.67|20156.67|20156.67|20156.67|20156.67|20156.67|20156.67|20156.67|0
1754640130000|2025-08-08 08:02:10|20140.16|20140.16|20137.18|20137.18|20140.16|20140.16|20132.81|20132.81|0
1754640180000|2025-08-08 08:03:00|20134.19|20134.19|20134.19|20134.19|20134.19|20134.19|20134.19|20134.19|0
1754640200000|2025-08-08 08:03:20|20142.45|20142.45|20142.45|20142.45|20142.45|20142.45|20142.45|20142.45|0
1754640250000|2025-08-08 08:04:10|20146.81|20146.81|20160.92|20160.92|20160.92|20160.92|20146.81|20146.81|0
1754640260000|2025-08-08 08:04:20|20159.43|20159.43|20163.8|20163.8|20163.8|20163.8|20159.43|20159.43|0
1754640290000|2025-08-08 08:04:50|20159.43|20159.43|20159.43|20159.43|20159.43|20159.43|20159.43|20159.43|0
1754640390000|2025-08-08 08:06:30|20155.07|20155.07|20150.7|20150.7|20155.07|20155.07|20141.97|20141.97|0
1754640460000|2025-08-08 08:07:40|20146.34|20146.34|20146.34|20146.34|20146.34|20146.34|20146.34|20146.34|0
1754640480000|2025-08-08 08:08:00|20150.7|20150.7|20150.7|20150.7|20150.7|20150.7|20150.7|20150.7|0
1754640500000|2025-08-08 08:08:20|20159.43|20159.43|20163.91|20163.91|20163.91|20163.91|20159.43|20159.43|0
1754640510000|2025-08-08 08:08:30|20172.64|20172.64|20172.64|20172.64|20172.64|20172.64|20172.64|20172.64|0
1754640640000|2025-08-08 08:10:40|20181.37|20181.37|20181.37|20181.37|20181.37|20181.37|20181.37|20181.37|0
1754640690000|2025-08-08 08:11:30|20185.73|20185.73|20185.73|20185.73|20185.73|20185.73|20185.73|20185.73|0
1754640740000|2025-08-08 08:12:20|20188.72|20188.72|20188.72|20188.72|20188.72|20188.72|20188.72|20188.72|0
1754640750000|2025-08-08 08:12:30|20179.99|20179.99|20184.35|20184.35|20184.35|20184.35|20175.62|20175.62|0
1754640770000|2025-08-08 08:12:50|20182.86|20182.86|20182.86|20182.86|20182.86|20182.86|20182.86|20182.86|0
1754640810000|2025-08-08 08:13:30|20191.59|20191.59|20195.95|20195.95|20195.95|20195.95|20191.59|20191.59|0
1754640830000|2025-08-08 08:13:50|20197.45|20197.45|20197.45|20197.45|20197.45|20197.45|20197.45|20197.45|0
1754640860000|2025-08-08 08:14:20|20180.46|20180.46|20176.1|20176.1|20180.46|20180.46|20167.84|20167.84|0
1754640880000|2025-08-08 08:14:40|20180.46|20180.46|20180.46|20180.46|20180.46|20180.46|20180.46|20180.46|0
1754640930000|2025-08-08 08:15:30|20184.83|20184.83|20193.56|20193.56|20193.56|20193.56|20184.83|20184.83|0
1754640970000|2025-08-08 08:16:10|20180.46|20180.46|20189.19|20189.19|20189.19|20189.19|20180.46|20180.46|0
1754641010000|2025-08-08 08:16:50|20180.46|20180.46|20180.46|20180.46|20180.46|20180.46|20180.46|20180.46|0
1754641020000|2025-08-08 08:17:00|20174.49|20174.49|20174.49|20174.49|20174.49|20174.49|20174.49|20174.49|0
1754641100000|2025-08-08 08:18:20|20175.98|20175.98|20180.46|20180.46|20180.46|20180.46|20173|20173|0
1754641150000|2025-08-08 08:19:10|20192.18|20192.18|20192.18|20192.18|20192.18|20192.18|20192.18|20192.18|0
1754641160000|2025-08-08 08:19:20|20193.67|20193.67|20193.67|20193.67|20193.67|20193.67|20193.67|20193.67|0
1754641170000|2025-08-08 08:19:30|20210.18|20210.18|20210.18|20210.18|20210.18|20210.18|20210.18|20210.18|0
1754641270000|2025-08-08 08:21:10|20201.45|20201.45|20210.29|20210.29|20210.29|20210.29|20201.45|20201.45|0
1754641400000|2025-08-08 08:23:20|20205.93|20205.93|20205.93|20205.93|20205.93|20205.93|20205.93|20205.93|0
1754641420000|2025-08-08 08:23:40|20197.67|20197.67|20197.67|20197.67|20197.67|20197.67|20197.67|20197.67|0
1754641450000|2025-08-08 08:24:10|20193.31|20193.31|20193.31|20193.31|20193.31|20193.31|20193.31|20193.31|0
1754641490000|2025-08-08 08:24:50|20188.83|20188.83|20188.83|20188.83|20188.83|20188.83|20188.83|20188.83|0
1754641510000|2025-08-08 08:25:10|20187.34|20187.34|20187.34|20187.34|20187.34|20187.34|20187.34|20187.34|0
1754641520000|2025-08-08 08:25:20|20179.08|20179.08|20179.08|20179.08|20179.08|20179.08|20179.08|20179.08|0
1754641550000|2025-08-08 08:25:50|20174.72|20174.72|20174.72|20174.72|20174.72|20174.72|20174.72|20174.72|0
1754641610000|2025-08-08 08:26:50|20165.99|20165.99|20165.99|20165.99|20165.99|20165.99|20165.99|20165.99|0
1754641620000|2025-08-08 08:27:00|20149.91|20149.91|20136.82|20136.82|20149.91|20149.91|20136.82|20136.82|0
1754641640000|2025-08-08 08:27:20|20141.18|20141.18|20145.55|20145.55|20145.55|20145.55|20141.18|20141.18|0
1754641650000|2025-08-08 08:27:30|20138.08|20138.08|20142.45|20142.45|20142.45|20142.45|20138.08|20138.08|0
1754641670000|2025-08-08 08:27:50|20151.18|20151.18|20151.18|20151.18|20151.18|20151.18|20151.18|20151.18|0
1754641680000|2025-08-08 08:28:00|20155.65|20155.65|20155.65|20155.65|20155.65|20155.65|20155.65|20155.65|0
1754641710000|2025-08-08 08:28:30|20160.02|20160.02|20160.02|20160.02|20160.02|20160.02|20160.02|20160.02|0
1754641770000|2025-08-08 08:29:30|20164.38|20164.38|20164.38|20164.38|20164.38|20164.38|20164.38|20164.38|0
1754641810000|2025-08-08 08:30:10|20173.11|20173.11|20173.11|20173.11|20173.11|20173.11|20173.11|20173.11|0
1754641840000|2025-08-08 08:30:40|20177.48|20177.48|20173.11|20173.11|20181.84|20181.84|20173.11|20173.11|0
1754641860000|2025-08-08 08:31:00|20168.75|20168.75|20173.11|20173.11|20173.11|20173.11|20168.75|20168.75|0
1754641870000|2025-08-08 08:31:10|20168.75|20168.75|20168.75|20168.75|20168.75|20168.75|20168.75|20168.75|0
1754641960000|2025-08-08 08:32:40|20160.49|20160.49|20160.49|20160.49|20160.49|20160.49|20160.49|20160.49|0
1754641970000|2025-08-08 08:32:50|20156.13|20156.13|20156.13|20156.13|20156.13|20156.13|20156.13|20156.13|0
1754642020000|2025-08-08 08:33:40|20168.75|20168.75|20185.26|20185.26|20185.26|20185.26|20168.75|20168.75|0
1754642030000|2025-08-08 08:33:50|20193.99|20193.99|20193.99|20193.99|20193.99|20193.99|20193.99|20193.99|0
1754642050000|2025-08-08 08:34:10|20181.37|20181.37|20181.37|20181.37|20181.37|20181.37|20181.37|20181.37|0
1754642090000|2025-08-08 08:34:50|20172.64|20172.64|20168.75|20168.75|20172.64|20172.64|20168.75|20168.75|0
1754642130000|2025-08-08 08:35:30|20164.38|20164.38|20160.02|20160.02|20168.75|20168.75|20160.02|20160.02|0
1754642150000|2025-08-08 08:35:50|20164.38|20164.38|20164.38|20164.38|20164.38|20164.38|20164.38|20164.38|0
1754642240000|2025-08-08 08:37:20|20167.37|20167.37|20167.37|20167.37|20167.37|20167.37|20167.37|20167.37|0
1754642340000|2025-08-08 08:39:00|20159.11|20159.11|20159.11|20159.11|20159.11|20159.11|20159.11|20159.11|0
1754642370000|2025-08-08 08:39:30|20150.39|20150.39|20154.75|20154.75|20154.75|20154.75|20150.39|20150.39|0
1754642380000|2025-08-08 08:39:40|20167.37|20167.37|20167.37|20167.37|20167.37|20167.37|20167.37|20167.37|0
1754642390000|2025-08-08 08:39:50|20168.86|20168.86|20177.59|20177.59|20177.59|20177.59|20168.86|20168.86|0
1754642400000|2025-08-08 08:40:00|20181.96|20181.96|20181.96|20181.96|20181.96|20181.96|20181.96|20181.96|0
1754642490000|2025-08-08 08:41:30|20190.21|20190.21|20190.21|20190.21|20190.21|20190.21|20190.21|20190.21|0
1754642520000|2025-08-08 08:42:00|20181.96|20181.96|20181.96|20181.96|20181.96|20181.96|20181.96|20181.96|0
1754642550000|2025-08-08 08:42:30|20180.46|20180.46|20180.46|20180.46|20180.46|20180.46|20180.46|20180.46|0
1754642590000|2025-08-08 08:43:10|20172.21|20172.21|20172.21|20172.21|20172.21|20172.21|20172.21|20172.21|0
1754642630000|2025-08-08 08:43:50|20180.46|20180.46|20180.46|20180.46|20180.46|20180.46|20180.46|20180.46|0
1754642650000|2025-08-08 08:44:10|20167.37|20167.37|20167.37|20167.37|20171.73|20171.73|20167.37|20167.37|0
1754642660000|2025-08-08 08:44:20|20146.02|20146.02|20146.02|20146.02|20146.02|20146.02|20146.02|20146.02|0
1754642670000|2025-08-08 08:44:30|20147.51|20147.51|20147.51|20147.51|20147.51|20147.51|20147.51|20147.51|0
1754642680000|2025-08-08 08:44:40|20138.78|20138.78|20151.88|20151.88|20151.88|20151.88|20138.78|20138.78|0
1754642730000|2025-08-08 08:45:30|20143.15|20143.15|20143.15|20143.15|20143.15|20143.15|20143.15|20143.15|0
1754642770000|2025-08-08 08:46:10|20147.51|20147.51|20147.51|20147.51|20147.51|20147.51|20147.51|20147.51|0
1754642830000|2025-08-08 08:47:10|20143.15|20143.15|20143.15|20143.15|20143.15|20143.15|20143.15|20143.15|0
1754642860000|2025-08-08 08:47:40|20134.89|20134.89|20134.89|20134.89|20134.89|20134.89|20134.89|20134.89|0
1754642870000|2025-08-08 08:47:50|20130.53|20130.53|20134.89|20134.89|20134.89|20134.89|20130.53|20130.53|0
1754642890000|2025-08-08 08:48:10|20139.26|20139.26|20143.62|20143.62|20143.62|20143.62|20139.26|20139.26|0
1754642910000|2025-08-08 08:48:30|20139.26|20139.26|20139.26|20139.26|20139.26|20139.26|20139.26|20139.26|0
1754643090000|2025-08-08 08:51:30|20130.53|20130.53|20130.53|20130.53|20130.53|20130.53|20130.53|20130.53|0
1754643270000|2025-08-08 08:54:30|20121.8|20121.8|20121.8|20121.8|20121.8|20121.8|20121.8|20121.8|0
1754643320000|2025-08-08 08:55:20|20090.59|20090.59|20090.59|20090.59|20090.59|20090.59|20090.59|20090.59|0
1754643390000|2025-08-08 08:56:30|20094.96|20094.96|20094.96|20094.96|20094.96|20094.96|20094.96|20094.96|0
1754643400000|2025-08-08 08:56:40|20103.21|20103.21|20094.96|20094.96|20103.21|20103.21|20094.96|20094.96|0
1754643540000|2025-08-08 08:59:00|20090.59|20090.59|20090.59|20090.59|20090.59|20090.59|20090.59|20090.59|0
1754643560000|2025-08-08 08:59:20|20094.96|20094.96|20094.96|20094.96|20094.96|20094.96|20094.96|20094.96|0
1754643600000|2025-08-08 09:00:00|20090.59|20090.59|20090.59|20090.59|20090.59|20090.59|20090.59|20090.59|0
1754643660000|2025-08-08 09:01:00|20094.96|20094.96|20094.96|20094.96|20094.96|20094.96|20094.96|20094.96|0
1754643710000|2025-08-08 09:01:50|20090.59|20090.59|20090.59|20090.59|20090.59|20090.59|20090.59|20090.59|0
1754643800000|2025-08-08 09:03:20|20094.96|20094.96|20094.96|20094.96|20094.96|20094.96|20094.96|20094.96|0
1754643830000|2025-08-08 09:03:50|20097.94|20097.94|20097.94|20097.94|20097.94|20097.94|20097.94|20097.94|0
1754643850000|2025-08-08 09:04:10|20102.31|20102.31|20115.4|20115.4|20115.4|20115.4|20102.31|20102.31|0
1754643870000|2025-08-08 09:04:30|20128.49|20128.49|20128.49|20128.49|20128.49|20128.49|20128.49|20128.49|0
1754643900000|2025-08-08 09:05:00|20124.13|20124.13|20124.13|20124.13|20124.13|20124.13|20124.13|20124.13|0
1754644050000|2025-08-08 09:07:30|20119.76|20119.76|20119.76|20119.76|20119.76|20119.76|20119.76|20119.76|0
1754644080000|2025-08-08 09:08:00|20111.03|20111.03|20111.03|20111.03|20111.03|20111.03|20111.03|20111.03|0
1754644120000|2025-08-08 09:08:40|20115.4|20115.4|20115.4|20115.4|20115.4|20115.4|20115.4|20115.4|0
1754644220000|2025-08-08 09:10:20|20116.89|20116.89|20112.05|20112.05|20116.89|20116.89|20112.05|20112.05|0
1754644230000|2025-08-08 09:10:30|20103.32|20103.32|20112.05|20112.05|20112.05|20112.05|20103.32|20103.32|0
1754644270000|2025-08-08 09:11:10|20107.69|20107.69|20107.69|20107.69|20107.69|20107.69|20107.69|20107.69|0
1754644310000|2025-08-08 09:11:50|20112.05|20112.05|20112.05|20112.05|20112.05|20112.05|20112.05|20112.05|0
1754644320000|2025-08-08 09:12:00|20124.67|20124.67|20124.67|20124.67|20124.67|20124.67|20124.67|20124.67|0
1754644360000|2025-08-08 09:12:40|20116.42|20116.42|20116.42|20116.42|20116.42|20116.42|20116.42|20116.42|0
1754644450000|2025-08-08 09:14:10|20120.78|20120.78|20123.77|20123.77|20123.77|20123.77|20120.78|20120.78|0
1754644600000|2025-08-08 09:16:40|20128.13|20128.13|20128.13|20128.13|20128.13|20128.13|20128.13|20128.13|0
1754644630000|2025-08-08 09:17:10|20136.39|20136.39|20144.64|20144.64|20144.64|20144.64|20136.39|20136.39|0
1754644720000|2025-08-08 09:18:40|20149.01|20149.01|20161.63|20161.63|20161.63|20161.63|20149.01|20149.01|0
1754644750000|2025-08-08 09:19:10|20153.37|20153.37|20153.37|20153.37|20153.37|20153.37|20153.37|20153.37|0
1754644830000|2025-08-08 09:20:30|20157.74|20157.74|20157.74|20157.74|20157.74|20157.74|20157.74|20157.74|0
1754644860000|2025-08-08 09:21:00|20162.1|20162.1|20162.1|20162.1|20162.1|20162.1|20162.1|20162.1|0
1754644870000|2025-08-08 09:21:10|20165.09|20165.09|20165.09|20165.09|20165.09|20165.09|20165.09|20165.09|0
1754644890000|2025-08-08 09:21:30|20160.72|20160.72|20160.72|20160.72|20160.72|20160.72|20160.72|20160.72|0
1754644940000|2025-08-08 09:22:20|20165.09|20165.09|20165.09|20165.09|20165.09|20165.09|20165.09|20165.09|0
1754644980000|2025-08-08 09:23:00|20169.45|20169.45|20169.45|20169.45|20169.45|20169.45|20169.45|20169.45|0
1754645050000|2025-08-08 09:24:10|20173.81|20173.81|20173.81|20173.81|20173.81|20173.81|20173.81|20173.81|0
1754645140000|2025-08-08 09:25:40|20169.34|20169.34|20172.32|20172.32|20172.32|20172.32|20169.34|20169.34|0
1754645170000|2025-08-08 09:26:10|20167.96|20167.96|20167.96|20167.96|20167.96|20167.96|20167.96|20167.96|0
1754645290000|2025-08-08 09:28:10|20172.32|20172.32|20172.32|20172.32|20172.32|20172.32|20172.32|20172.32|0
1754645320000|2025-08-08 09:28:40|20185.42|20185.42|20198.51|20198.51|20198.51|20198.51|20185.42|20185.42|0
1754645410000|2025-08-08 09:30:10|20194.14|20194.14|20189.78|20189.78|20202.87|20202.87|20189.78|20189.78|0
1754645440000|2025-08-08 09:30:40|20198.51|20198.51|20198.51|20198.51|20198.51|20198.51|20198.51|20198.51|0
1754645460000|2025-08-08 09:31:00|20202.87|20202.87|20202.87|20202.87|20202.87|20202.87|20202.87|20202.87|0
1754645470000|2025-08-08 09:31:10|20198.51|20198.51|20198.51|20198.51|20198.51|20198.51|20198.51|20198.51|0
1754645480000|2025-08-08 09:31:20|20202.87|20202.87|20198.51|20198.51|20202.87|20202.87|20198.51|20198.51|0
1754645490000|2025-08-08 09:31:30|20194.14|20194.14|20185.89|20185.89|20194.14|20194.14|20185.89|20185.89|0
1754645500000|2025-08-08 09:31:40|20202.4|20202.4|20177.16|20177.16|20202.4|20202.4|20177.16|20177.16|0
1754645530000|2025-08-08 09:32:10|20181.53|20181.53|20190.25|20190.25|20190.25|20190.25|20181.53|20181.53|0
1754645560000|2025-08-08 09:32:40|20194.62|20194.62|20190.25|20190.25|20194.62|20194.62|20190.25|20190.25|0
1754645640000|2025-08-08 09:34:00|20194.62|20194.62|20191.63|20191.63|20194.62|20194.62|20191.63|20191.63|0
1754645670000|2025-08-08 09:34:30|20199.89|20199.89|20199.89|20199.89|20199.89|20199.89|20199.89|20199.89|0
1754645680000|2025-08-08 09:34:40|20202.87|20202.87|20204.37|20204.37|20204.37|20204.37|20202.87|20202.87|0
1754645690000|2025-08-08 09:34:50|20213.1|20213.1|20213.1|20213.1|20213.1|20213.1|20213.1|20213.1|0
1754645700000|2025-08-08 09:35:00|20211.6|20211.6|20211.6|20211.6|20211.6|20211.6|20211.6|20211.6|0
1754645720000|2025-08-08 09:35:20|20215.97|20215.97|20215.97|20215.97|20215.97|20215.97|20215.97|20215.97|0
1754645820000|2025-08-08 09:37:00|20211.6|20211.6|20207.24|20207.24|20211.6|20211.6|20207.24|20207.24|0
1754645850000|2025-08-08 09:37:30|20202.87|20202.87|20202.87|20202.87|20202.87|20202.87|20202.87|20202.87|0
1754645900000|2025-08-08 09:38:20|20207.24|20207.24|20207.24|20207.24|20207.24|20207.24|20207.24|20207.24|0
1754645970000|2025-08-08 09:39:30|20198.51|20198.51|20198.51|20198.51|20198.51|20198.51|20198.51|20198.51|0
1754645990000|2025-08-08 09:39:50|20194.14|20194.14|20194.14|20194.14|20194.14|20194.14|20194.14|20194.14|0
1754646000000|2025-08-08 09:40:00|20202.87|20202.87|20198.51|20198.51|20202.87|20202.87|20198.51|20198.51|0
1754646080000|2025-08-08 09:41:20|20206.76|20206.76|20206.76|20206.76|20206.76|20206.76|20206.76|20206.76|0
1754646090000|2025-08-08 09:41:30|20211.13|20211.13|20211.13|20211.13|20211.13|20211.13|20211.13|20211.13|0
1754646210000|2025-08-08 09:43:30|20215.49|20215.49|20215.49|20215.49|20215.49|20215.49|20215.49|20215.49|0
1754646290000|2025-08-08 09:44:50|20219.86|20219.86|20219.86|20219.86|20219.86|20219.86|20219.86|20219.86|0
1754646490000|2025-08-08 09:48:10|20224.22|20224.22|20224.22|20224.22|20224.22|20224.22|20224.22|20224.22|0
1754646540000|2025-08-08 09:49:00|20219.86|20219.86|20219.86|20219.86|20219.86|20219.86|20219.86|20219.86|0
1754646690000|2025-08-08 09:51:30|20224.22|20224.22|20232.95|20232.95|20232.95|20232.95|20224.22|20224.22|0
1754646790000|2025-08-08 09:53:10|20250.41|20250.41|20250.41|20250.41|20250.41|20250.41|20250.41|20250.41|0
1754646800000|2025-08-08 09:53:20|20254.77|20254.77|20254.77|20254.77|20254.77|20254.77|20254.77|20254.77|0
1754646910000|2025-08-08 09:55:10|20263.03|20263.03|20263.03|20263.03|20263.03|20263.03|20263.03|20263.03|0
1754646960000|2025-08-08 09:56:00|20254.77|20254.77|20254.77|20254.77|20254.77|20254.77|20254.77|20254.77|0
1754647000000|2025-08-08 09:56:40|20250.41|20250.41|20250.41|20250.41|20250.41|20250.41|20250.41|20250.41|0
1754647020000|2025-08-08 09:57:00|20246.04|20246.04|20246.04|20246.04|20246.04|20246.04|20246.04|20246.04|0
1754647060000|2025-08-08 09:57:40|20247.54|20247.54|20249.03|20249.03|20249.03|20249.03|20247.54|20247.54|0
1754647090000|2025-08-08 09:58:10|20253.39|20253.39|20253.39|20253.39|20253.39|20253.39|20253.39|20253.39|0
1754647270000|2025-08-08 10:01:10|20244.67|20244.67|20240.3|20240.3|20244.67|20244.67|20240.3|20240.3|0
1754647390000|2025-08-08 10:03:10|20253.39|20253.39|20253.39|20253.39|20253.39|20253.39|20253.39|20253.39|0
1754647440000|2025-08-08 10:04:00|20261.65|20261.65|20261.65|20261.65|20261.65|20261.65|20261.65|20261.65|0
1754647480000|2025-08-08 10:04:40|20269.9|20269.9|20269.9|20269.9|20269.9|20269.9|20269.9|20269.9|0
1754647550000|2025-08-08 10:05:50|20256.38|20256.38|20256.38|20256.38|20256.38|20256.38|20256.38|20256.38|0
1754647600000|2025-08-08 10:06:40|20247.65|20247.65|20247.65|20247.65|20247.65|20247.65|20247.65|20247.65|0
1754647610000|2025-08-08 10:06:50|20243.17|20243.17|20243.17|20243.17|20243.17|20243.17|20243.17|20243.17|0
1754647620000|2025-08-08 10:07:00|20244.67|20244.67|20244.67|20244.67|20244.67|20244.67|20244.67|20244.67|0
1754647690000|2025-08-08 10:08:10|20249.03|20249.03|20253.39|20253.39|20253.39|20253.39|20249.03|20249.03|0
1754647710000|2025-08-08 10:08:30|20251.9|20251.9|20253.39|20253.39|20253.39|20253.39|20251.9|20251.9|0
1754647720000|2025-08-08 10:08:40|20257.76|20257.76|20257.76|20257.76|20257.76|20257.76|20257.76|20257.76|0
1754647770000|2025-08-08 10:09:30|20249.5|20249.5|20245.14|20245.14|20249.5|20249.5|20245.14|20245.14|0
1754647810000|2025-08-08 10:10:10|20240.78|20240.78|20237.79|20237.79|20240.78|20240.78|20237.79|20237.79|0
1754647860000|2025-08-08 10:11:00|20229.54|20229.54|20229.54|20229.54|20229.54|20229.54|20229.54|20229.54|0
1754647980000|2025-08-08 10:13:00|20216.44|20216.44|20216.44|20216.44|20216.44|20216.44|20216.44|20216.44|0
1754647990000|2025-08-08 10:13:10|20220.81|20220.81|20220.81|20220.81|20220.81|20220.81|20220.81|20220.81|0
1754648020000|2025-08-08 10:13:40|20208.19|20208.19|20208.19|20208.19|20208.19|20208.19|20208.19|20208.19|0
1754648060000|2025-08-08 10:14:20|20206.69|20206.69|20205.2|20205.2|20206.69|20206.69|20205.2|20205.2|0
1754648070000|2025-08-08 10:14:30|20213.46|20213.46|20213.46|20213.46|20213.46|20213.46|20213.46|20213.46|0
1754648090000|2025-08-08 10:14:50|20217.82|20217.82|20217.82|20217.82|20217.82|20217.82|20217.82|20217.82|0
1754648180000|2025-08-08 10:16:20|20213.46|20213.46|20209.09|20209.09|20213.46|20213.46|20209.09|20209.09|0
1754648190000|2025-08-08 10:16:30|20213.46|20213.46|20213.46|20213.46|20213.46|20213.46|20213.46|20213.46|0
1754648200000|2025-08-08 10:16:40|20205.2|20205.2|20188.69|20188.69|20205.2|20205.2|20188.69|20188.69|0
1754648220000|2025-08-08 10:17:00|20184.33|20184.33|20184.33|20184.33|20184.33|20184.33|20184.33|20184.33|0
1754648260000|2025-08-08 10:17:40|20182.83|20182.83|20182.83|20182.83|20182.83|20182.83|20182.83|20182.83|0
1754648290000|2025-08-08 10:18:10|20187.2|20187.2|20187.2|20187.2|20187.2|20187.2|20187.2|20187.2|0
1754648320000|2025-08-08 10:18:40|20182.83|20182.83|20178.47|20178.47|20182.83|20182.83|20178.47|20178.47|0
1754648430000|2025-08-08 10:20:30|20161.96|20161.96|20161.96|20161.96|20161.96|20161.96|20161.96|20161.96|0
1754648450000|2025-08-08 10:20:50|20156.1|20156.1|20145.88|20145.88|20156.1|20156.1|20145.88|20145.88|0
1754648500000|2025-08-08 10:21:40|20154.61|20154.61|20154.61|20154.61|20154.61|20154.61|20154.61|20154.61|0
1754648510000|2025-08-08 10:21:50|20158.97|20158.97|20158.97|20158.97|20158.97|20158.97|20158.97|20158.97|0
1754648650000|2025-08-08 10:24:10|20154.61|20154.61|20154.61|20154.61|20154.61|20154.61|20154.61|20154.61|0
1754648660000|2025-08-08 10:24:20|20158.97|20158.97|20158.97|20158.97|20158.97|20158.97|20158.97|20158.97|0
1754648710000|2025-08-08 10:25:10|20163.34|20163.34|20163.34|20163.34|20163.34|20163.34|20163.34|20163.34|0
1754648770000|2025-08-08 10:26:10|20167.7|20167.7|20167.7|20167.7|20167.7|20167.7|20167.7|20167.7|0
1754648800000|2025-08-08 10:26:40|20172.07|20172.07|20175.05|20175.05|20176.43|20176.43|20170.69|20170.69|0
1754648810000|2025-08-08 10:26:50|20179.42|20179.42|20179.42|20179.42|20179.42|20179.42|20179.42|20179.42|0
1754648820000|2025-08-08 10:27:00|20192.51|20192.51|20192.51|20192.51|20192.51|20192.51|20192.51|20192.51|0
1754648830000|2025-08-08 10:27:10|20183.78|20183.78|20183.78|20183.78|20183.78|20183.78|20183.78|20183.78|0
1754648840000|2025-08-08 10:27:20|20188.15|20188.15|20188.15|20188.15|20188.15|20188.15|20188.15|20188.15|0
1754648860000|2025-08-08 10:27:40|20183.78|20183.78|20175.05|20175.05|20183.78|20183.78|20175.05|20175.05|0
1754648910000|2025-08-08 10:28:30|20170.69|20170.69|20170.69|20170.69|20170.69|20170.69|20170.69|20170.69|0
1754649000000|2025-08-08 10:30:00|20172.18|20172.18|20172.18|20172.18|20172.18|20172.18|20172.18|20172.18|0
1754649150000|2025-08-08 10:32:30|20167.82|20167.82|20167.82|20167.82|20167.82|20167.82|20167.82|20167.82|0
1754649200000|2025-08-08 10:33:20|20172.18|20172.18|20172.18|20172.18|20172.18|20172.18|20172.18|20172.18|0
1754649280000|2025-08-08 10:34:40|20167.82|20167.82|20167.82|20167.82|20167.82|20167.82|20167.82|20167.82|0
1754649310000|2025-08-08 10:35:10|20159.09|20159.09|20159.09|20159.09|20159.09|20159.09|20159.09|20159.09|0
1754649390000|2025-08-08 10:36:30|20142.58|20142.58|20142.58|20142.58|20142.58|20142.58|20142.58|20142.58|0
1754649470000|2025-08-08 10:37:50|20138.21|20138.21|20138.21|20138.21|20138.21|20138.21|20138.21|20138.21|0
1754649550000|2025-08-08 10:39:10|20121.71|20121.71|20126.07|20126.07|20126.07|20126.07|20121.71|20121.71|0
1754649590000|2025-08-08 10:39:50|20123.08|20123.08|20123.08|20123.08|20123.08|20123.08|20123.08|20123.08|0
1754649600000|2025-08-08 10:40:00|20124.58|20124.58|20124.58|20124.58|20124.58|20124.58|20124.58|20124.58|0
1754649690000|2025-08-08 10:41:30|20132.83|20132.83|20132.83|20132.83|20132.83|20132.83|20132.83|20132.83|0
1754649750000|2025-08-08 10:42:30|20137.31|20137.31|20137.31|20137.31|20137.31|20137.31|20137.31|20137.31|0
1754649770000|2025-08-08 10:42:50|20147.06|20147.06|20152.91|20152.91|20152.91|20152.91|20147.06|20147.06|0
1754649830000|2025-08-08 10:43:50|20157.28|20157.28|20161.64|20161.64|20161.64|20161.64|20157.28|20157.28|0
1754649850000|2025-08-08 10:44:10|20166.01|20166.01|20166.01|20166.01|20166.01|20166.01|20166.01|20166.01|0
1754649860000|2025-08-08 10:44:20|20174.26|20174.26|20182.99|20182.99|20182.99|20182.99|20174.26|20174.26|0
1754649980000|2025-08-08 10:46:20|20178.63|20178.63|20182.99|20182.99|20182.99|20182.99|20178.63|20178.63|0
1754650000000|2025-08-08 10:46:40|20178.63|20178.63|20178.63|20178.63|20178.63|20178.63|20178.63|20178.63|0
1754650050000|2025-08-08 10:47:30|20175.64|20175.64|20175.64|20175.64|20175.64|20175.64|20175.64|20175.64|0
1754650070000|2025-08-08 10:47:50|20180.01|20180.01|20180.01|20180.01|20180.01|20180.01|20180.01|20180.01|0
1754650080000|2025-08-08 10:48:00|20175.64|20175.64|20175.64|20175.64|20175.64|20175.64|20175.64|20175.64|0
1754650100000|2025-08-08 10:48:20|20177.14|20177.14|20177.14|20177.14|20177.14|20177.14|20177.14|20177.14|0
1754650280000|2025-08-08 10:51:20|20181.5|20181.5|20194.59|20194.59|20194.59|20194.59|20181.5|20181.5|0
1754650290000|2025-08-08 10:51:30|20190.23|20190.23|20190.23|20190.23|20190.23|20190.23|20190.23|20190.23|0
1754650310000|2025-08-08 10:51:50|20185.86|20185.86|20194.59|20194.59|20194.59|20194.59|20185.86|20185.86|0
1754650360000|2025-08-08 10:52:40|20190.23|20190.23|20190.23|20190.23|20190.23|20190.23|20190.23|20190.23|0
1754650380000|2025-08-08 10:53:00|20185.86|20185.86|20185.86|20185.86|20185.86|20185.86|20185.86|20185.86|0
1754650390000|2025-08-08 10:53:10|20194.12|20194.12|20194.12|20194.12|20194.12|20194.12|20194.12|20194.12|0
1754650440000|2025-08-08 10:54:00|20195.61|20195.61|20195.61|20195.61|20195.61|20195.61|20195.61|20195.61|0
1754650450000|2025-08-08 10:54:10|20197.1|20197.1|20197.1|20197.1|20197.1|20197.1|20197.1|20197.1|0
1754650500000|2025-08-08 10:55:00|20184.01|20184.01|20188.38|20188.38|20188.38|20188.38|20184.01|20184.01|0
1754650580000|2025-08-08 10:56:20|20184.01|20184.01|20188.38|20188.38|20188.38|20188.38|20184.01|20184.01|0
1754650600000|2025-08-08 10:56:40|20192.74|20192.74|20192.74|20192.74|20192.74|20192.74|20192.74|20192.74|0
1754650640000|2025-08-08 10:57:20|20171.28|20171.28|20171.28|20171.28|20171.28|20171.28|20171.28|20171.28|0
1754650670000|2025-08-08 10:57:50|20175.64|20175.64|20175.64|20175.64|20175.64|20175.64|20175.64|20175.64|0
1754650800000|2025-08-08 11:00:00|20180.01|20180.01|20180.01|20180.01|20180.01|20180.01|20180.01|20180.01|0
1754650930000|2025-08-08 11:02:10|20181.5|20181.5|20181.5|20181.5|20181.5|20181.5|20181.5|20181.5|0
1754650940000|2025-08-08 11:02:20|20185.86|20185.86|20185.86|20185.86|20185.86|20185.86|20185.86|20185.86|0
1754650950000|2025-08-08 11:02:30|20190.23|20190.23|20190.23|20190.23|20190.23|20190.23|20190.23|20190.23|0
1754651020000|2025-08-08 11:03:40|20198.48|20198.48|20198.48|20198.48|20198.48|20198.48|20198.48|20198.48|0
1754651150000|2025-08-08 11:05:50|20202.85|20202.85|20207.21|20207.21|20207.21|20207.21|20202.85|20202.85|0
1754651160000|2025-08-08 11:06:00|20210.2|20210.2|20210.2|20210.2|20210.2|20210.2|20210.2|20210.2|0
1754651170000|2025-08-08 11:06:10|20201.94|20201.94|20201.94|20201.94|20201.94|20201.94|20201.94|20201.94|0
1754651280000|2025-08-08 11:08:00|20197.58|20197.58|20181.07|20181.07|20197.58|20197.58|20181.07|20181.07|0
1754651360000|2025-08-08 11:09:20|20176.59|20176.59|20176.59|20176.59|20176.59|20176.59|20176.59|20176.59|0
1754651370000|2025-08-08 11:09:30|20172.23|20172.23|20167.86|20167.86|20172.23|20172.23|20167.86|20167.86|0
1754651380000|2025-08-08 11:09:40|20172.23|20172.23|20172.23|20172.23|20172.23|20172.23|20172.23|20172.23|0
1754651390000|2025-08-08 11:09:50|20176.59|20176.59|20185.32|20185.32|20185.32|20185.32|20176.59|20176.59|0
1754651400000|2025-08-08 11:10:00|20180.96|20180.96|20185.32|20185.32|20185.32|20185.32|20180.96|20180.96|0
1754651420000|2025-08-08 11:10:20|20176.59|20176.59|20176.59|20176.59|20176.59|20176.59|20176.59|20176.59|0
1754651530000|2025-08-08 11:12:10|20184.85|20184.85|20184.85|20184.85|20184.85|20184.85|20184.85|20184.85|0
1754651820000|2025-08-08 11:17:00|20189.21|20189.21|20189.21|20189.21|20189.21|20189.21|20189.21|20189.21|0
1754651830000|2025-08-08 11:17:10|20197.94|20197.94|20197.94|20197.94|20197.94|20197.94|20197.94|20197.94|0
1754651850000|2025-08-08 11:17:30|20202.3|20202.3|20202.3|20202.3|20202.3|20202.3|20202.3|20202.3|0
1754651870000|2025-08-08 11:17:50|20211.03|20211.03|20211.03|20211.03|20215.4|20215.4|20211.03|20211.03|0
1754651900000|2025-08-08 11:18:20|20215.4|20215.4|20215.4|20215.4|20215.4|20215.4|20215.4|20215.4|0
1754651930000|2025-08-08 11:18:50|20211.03|20211.03|20211.03|20211.03|20211.03|20211.03|20211.03|20211.03|0
1754651940000|2025-08-08 11:19:00|20214.02|20214.02|20214.02|20214.02|20214.02|20214.02|20214.02|20214.02|0
1754651960000|2025-08-08 11:19:20|20205.76|20205.76|20201.4|20201.4|20205.76|20205.76|20193.14|20193.14|0
1754651970000|2025-08-08 11:19:30|20196.92|20196.92|20196.92|20196.92|20196.92|20196.92|20196.92|20196.92|0
1754651990000|2025-08-08 11:19:50|20192.56|20192.56|20196.92|20196.92|20196.92|20196.92|20192.56|20192.56|0
1754652000000|2025-08-08 11:20:00|20188.19|20188.19|20188.19|20188.19|20188.19|20188.19|20188.19|20188.19|0
1754652010000|2025-08-08 11:20:10|20183.83|20183.83|20183.83|20183.83|20183.83|20183.83|20183.83|20183.83|0
1754652070000|2025-08-08 11:21:10|20180.84|20180.84|20180.84|20180.84|20180.84|20180.84|20180.84|20180.84|0
1754652160000|2025-08-08 11:22:40|20172.59|20172.59|20172.59|20172.59|20172.59|20172.59|20172.59|20172.59|0
1754652230000|2025-08-08 11:23:50|20176.95|20176.95|20181.32|20181.32|20181.32|20181.32|20176.95|20176.95|0
1754652270000|2025-08-08 11:24:30|20189.57|20189.57|20189.57|20189.57|20189.57|20189.57|20189.57|20189.57|0
1754652280000|2025-08-08 11:24:40|20180.84|20180.84|20180.84|20180.84|20180.84|20180.84|20180.84|20180.84|0
1754652290000|2025-08-08 11:24:50|20185.21|20185.21|20189.57|20189.57|20189.57|20189.57|20185.21|20185.21|0
1754652300000|2025-08-08 11:25:00|20193.94|20193.94|20193.94|20193.94|20193.94|20193.94|20193.94|20193.94|0
1754652380000|2025-08-08 11:26:20|20189.57|20189.57|20205.99|20205.99|20205.99|20205.99|20189.57|20189.57|0
1754652390000|2025-08-08 11:26:30|20201.63|20201.63|20198.64|20198.64|20201.63|20201.63|20198.64|20198.64|0
1754652400000|2025-08-08 11:26:40|20197.15|20197.15|20201.51|20201.51|20201.51|20201.51|20197.15|20197.15|0
1754652410000|2025-08-08 11:26:50|20197.15|20197.15|20197.15|20197.15|20197.15|20197.15|20197.15|20197.15|0
1754652430000|2025-08-08 11:27:10|20195.66|20195.66|20191.29|20191.29|20195.66|20195.66|20191.29|20191.29|0
1754652440000|2025-08-08 11:27:20|20199.55|20199.55|20191.29|20191.29|20199.55|20199.55|20191.29|20191.29|0
1754652450000|2025-08-08 11:27:30|20195.66|20195.66|20195.66|20195.66|20195.66|20195.66|20195.66|20195.66|0
1754652460000|2025-08-08 11:27:40|20203.91|20203.91|20203.91|20203.91|20203.91|20203.91|20203.91|20203.91|0
1754652490000|2025-08-08 11:28:10|20212.64|20212.64|20212.64|20212.64|20212.64|20212.64|20212.64|20212.64|0
1754652530000|2025-08-08 11:28:50|20217|20217|20217|20217|20217|20217|20217|20217|0
1754652580000|2025-08-08 11:29:40|20221.37|20221.37|20221.37|20221.37|20221.37|20221.37|20221.37|20221.37|0
1754652630000|2025-08-08 11:30:30|20217|20217|20217|20217|20217|20217|20217|20217|0
1754652700000|2025-08-08 11:31:40|20215.51|20215.51|20225.73|20225.73|20225.73|20225.73|20215.51|20215.51|0
1754652750000|2025-08-08 11:32:30|20238.47|20238.47|20238.47|20238.47|20238.47|20238.47|20238.47|20238.47|0
1754652780000|2025-08-08 11:33:00|20234.1|20234.1|20234.1|20234.1|20234.1|20234.1|20234.1|20234.1|0
1754652880000|2025-08-08 11:34:40|20229.74|20229.74|20229.74|20229.74|20229.74|20229.74|20229.74|20229.74|0
1754652920000|2025-08-08 11:35:20|20217.12|20217.12|20217.12|20217.12|20217.12|20217.12|20217.12|20217.12|0
1754652950000|2025-08-08 11:35:50|20225.37|20225.37|20225.37|20225.37|20225.37|20225.37|20225.37|20225.37|0
1754653100000|2025-08-08 11:38:20|20242.83|20242.83|20242.83|20242.83|20242.83|20242.83|20242.83|20242.83|0
1754653110000|2025-08-08 11:38:30|20255.92|20255.92|20267.16|20267.16|20267.16|20267.16|20255.92|20255.92|0
1754653160000|2025-08-08 11:39:20|20262.8|20262.8|20262.8|20262.8|20262.8|20262.8|20262.8|20262.8|0
1754653210000|2025-08-08 11:40:10|20258.44|20258.44|20258.44|20258.44|20258.44|20258.44|20258.44|20258.44|0
1754653220000|2025-08-08 11:40:20|20261.42|20261.42|20261.42|20261.42|20261.42|20261.42|20261.42|20261.42|0
1754653240000|2025-08-08 11:40:40|20255.45|20255.45|20255.45|20255.45|20255.45|20255.45|20251.09|20251.09|0
1754653370000|2025-08-08 11:42:50|20264.18|20264.18|20264.18|20264.18|20264.18|20264.18|20264.18|20264.18|0
1754653380000|2025-08-08 11:43:00|20259.81|20259.81|20259.81|20259.81|20259.81|20259.81|20259.81|20259.81|0
1754653420000|2025-08-08 11:43:40|20251.09|20251.09|20251.09|20251.09|20251.09|20251.09|20251.09|20251.09|0
1754653580000|2025-08-08 11:46:20|20259.34|20259.34|20263.7|20263.7|20263.7|20263.7|20259.34|20259.34|0
1754653590000|2025-08-08 11:46:30|20266.69|20266.69|20266.69|20266.69|20266.69|20266.69|20266.69|20266.69|0
1754653660000|2025-08-08 11:47:40|20271.05|20271.05|20271.05|20271.05|20271.05|20271.05|20271.05|20271.05|0
1754653670000|2025-08-08 11:47:50|20301.25|20301.25|20301.25|20301.25|20301.25|20301.25|20301.25|20301.25|0
1754653690000|2025-08-08 11:48:10|20292.99|20292.99|20292.99|20292.99|20292.99|20292.99|20292.99|20292.99|0
1754653790000|2025-08-08 11:49:50|20297.36|20297.36|20301.72|20301.72|20301.72|20301.72|20297.36|20297.36|0
1754653830000|2025-08-08 11:50:30|20309.98|20309.98|20309.98|20309.98|20309.98|20309.98|20309.98|20309.98|0
1754654040000|2025-08-08 11:54:00|20305.61|20305.61|20305.61|20305.61|20305.61|20305.61|20305.61|20305.61|0
1754654050000|2025-08-08 11:54:10|20301.25|20301.25|20301.25|20301.25|20301.25|20301.25|20301.25|20301.25|0
1754654060000|2025-08-08 11:54:20|20296.88|20296.88|20288.15|20288.15|20296.88|20296.88|20288.15|20288.15|0
1754654110000|2025-08-08 11:55:10|20286.66|20286.66|20286.66|20286.66|20286.66|20286.66|20286.66|20286.66|0
1754654160000|2025-08-08 11:56:00|20282.3|20282.3|20282.3|20282.3|20282.3|20282.3|20282.3|20282.3|0
1754654190000|2025-08-08 11:56:30|20277.93|20277.93|20277.93|20277.93|20277.93|20277.93|20277.93|20277.93|0
1754654210000|2025-08-08 11:56:50|20239.05|20239.05|20236.07|20236.07|20239.05|20239.05|20236.07|20236.07|0
1754654220000|2025-08-08 11:57:00|20231.7|20231.7|20227.34|20227.34|20231.7|20231.7|20227.34|20227.34|0
1754654240000|2025-08-08 11:57:20|20222.98|20222.98|20222.98|20222.98|20222.98|20222.98|20222.98|20222.98|0
1754654270000|2025-08-08 11:57:50|20221.48|20221.48|20221.48|20221.48|20221.48|20221.48|20221.48|20221.48|0
1754654280000|2025-08-08 11:58:00|20218.5|20218.5|20218.5|20218.5|20218.5|20218.5|20218.5|20218.5|0
1754654300000|2025-08-08 11:58:20|20226.75|20226.75|20226.75|20226.75|20226.75|20226.75|20226.75|20226.75|0
1754654340000|2025-08-08 11:59:00|20222.39|20222.39|20218.02|20218.02|20222.39|20222.39|20218.02|20218.02|0
1754654400000|2025-08-08 12:00:00|20209.77|20209.77|20201.04|20201.04|20209.77|20209.77|20201.04|20201.04|0
1754654410000|2025-08-08 12:00:10|20209.29|20209.29|20219.52|20219.52|20219.52|20219.52|20209.29|20209.29|0
1754654470000|2025-08-08 12:01:10|20218.02|20218.02|20218.02|20218.02|20218.02|20218.02|20218.02|20218.02|0
1754654480000|2025-08-08 12:01:20|20212.17|20212.17|20207.8|20207.8|20212.17|20212.17|20206.31|20206.31|0
1754654530000|2025-08-08 12:02:10|20206.31|20206.31|20206.31|20206.31|20206.31|20206.31|20206.31|20206.31|0
1754654540000|2025-08-08 12:02:20|20197.58|20197.58|20197.58|20197.58|20197.58|20197.58|20197.58|20197.58|0
1754654550000|2025-08-08 12:02:30|20189.32|20189.32|20189.32|20189.32|20189.32|20189.32|20189.32|20189.32|0
1754654590000|2025-08-08 12:03:10|20180.59|20180.59|20180.59|20180.59|20180.59|20180.59|20180.59|20180.59|0
1754654650000|2025-08-08 12:04:10|20189.32|20189.32|20193.69|20193.69|20193.69|20193.69|20189.32|20189.32|0
1754654750000|2025-08-08 12:05:50|20189.32|20189.32|20189.32|20189.32|20189.32|20189.32|20189.32|20189.32|0
1754654860000|2025-08-08 12:07:40|20198.05|20198.05|20198.05|20198.05|20198.05|20198.05|20198.05|20198.05|0
1754654970000|2025-08-08 12:09:30|20206.31|20206.31|20206.31|20206.31|20206.31|20206.31|20206.31|20206.31|0
1754655090000|2025-08-08 12:11:30|20201.94|20201.94|20215.15|20215.15|20215.15|20215.15|20197.58|20197.58|0
1754655230000|2025-08-08 12:13:50|20231.66|20231.66|20231.66|20231.66|20231.66|20231.66|20231.66|20231.66|0
1754655410000|2025-08-08 12:16:50|20219.04|20219.04|20219.04|20219.04|20219.04|20219.04|20219.04|20219.04|0
1754655550000|2025-08-08 12:19:10|20214.68|20214.68|20214.68|20214.68|20214.68|20214.68|20214.68|20214.68|0
1754655600000|2025-08-08 12:20:00|20222.93|20222.93|20222.93|20222.93|20222.93|20222.93|20222.93|20222.93|0
1754655650000|2025-08-08 12:20:50|20227.3|20227.3|20231.66|20231.66|20231.66|20231.66|20227.3|20227.3|0
1754655670000|2025-08-08 12:21:10|20230.17|20230.17|20231.66|20231.66|20231.66|20231.66|20230.17|20230.17|0
1754655700000|2025-08-08 12:21:40|20236.02|20236.02|20236.02|20236.02|20236.02|20236.02|20236.02|20236.02|0
1754655860000|2025-08-08 12:24:20|20240.39|20240.39|20240.39|20240.39|20240.39|20240.39|20240.39|20240.39|0
1754655910000|2025-08-08 12:25:10|20244.75|20244.75|20250.61|20250.61|20250.61|20250.61|20244.75|20244.75|0
1754655960000|2025-08-08 12:26:00|20246.25|20246.25|20227.3|20227.3|20246.25|20246.25|20227.3|20227.3|0
1754656000000|2025-08-08 12:26:40|20222.93|20222.93|20239.44|20239.44|20239.44|20239.44|20222.93|20222.93|0
1754656100000|2025-08-08 12:28:20|20243.81|20243.81|20248.17|20248.17|20248.17|20248.17|20243.81|20243.81|0
1754656130000|2025-08-08 12:28:50|20249.66|20249.66|20249.66|20249.66|20249.66|20249.66|20249.66|20249.66|0
1754656140000|2025-08-08 12:29:00|20254.14|20254.14|20275.01|20275.01|20275.01|20275.01|20254.14|20254.14|0
1754656160000|2025-08-08 12:29:20|20278|20278|20278|20278|20278|20278|20278|20278|0
1754656180000|2025-08-08 12:29:40|20273.64|20273.64|20278|20278|20278|20278|20273.64|20273.64|0
1754656230000|2025-08-08 12:30:30|20286.26|20286.26|20286.26|20286.26|20286.26|20286.26|20286.26|20286.26|0
1754656250000|2025-08-08 12:30:50|20290.62|20290.62|20290.62|20290.62|20290.62|20290.62|20290.62|20290.62|0
1754656260000|2025-08-08 12:31:00|20298.87|20298.87|20298.87|20298.87|20298.87|20298.87|20298.87|20298.87|0
1754656280000|2025-08-08 12:31:20|20294.51|20294.51|20294.51|20294.51|20294.51|20294.51|20294.51|20294.51|0
1754656330000|2025-08-08 12:32:10|20285.78|20285.78|20285.78|20285.78|20285.78|20285.78|20285.78|20285.78|0
1754656440000|2025-08-08 12:34:00|20294.51|20294.51|20294.51|20294.51|20294.51|20294.51|20294.51|20294.51|0
1754656490000|2025-08-08 12:34:50|20298.87|20298.87|20298.87|20298.87|20298.87|20298.87|20298.87|20298.87|0
1754656520000|2025-08-08 12:35:20|20303.24|20303.24|20303.24|20303.24|20303.24|20303.24|20303.24|20303.24|0
1754656530000|2025-08-08 12:35:30|20298.87|20298.87|20298.87|20298.87|20298.87|20298.87|20298.87|20298.87|0
1754656560000|2025-08-08 12:36:00|20308.62|20308.62|20308.62|20308.62|20308.62|20308.62|20308.62|20308.62|0
1754656580000|2025-08-08 12:36:20|20304.26|20304.26|20304.26|20304.26|20304.26|20304.26|20304.26|20304.26|0
1754656590000|2025-08-08 12:36:30|20299.89|20299.89|20304.26|20304.26|20304.26|20304.26|20299.89|20299.89|0
1754656670000|2025-08-08 12:37:50|20307.24|20307.24|20307.24|20307.24|20307.24|20307.24|20307.24|20307.24|0
1754656800000|2025-08-08 12:40:00|20298.99|20298.99|20298.99|20298.99|20298.99|20298.99|20298.99|20298.99|0
1754656820000|2025-08-08 12:40:20|20303.35|20303.35|20303.35|20303.35|20303.35|20303.35|20303.35|20303.35|0
1754656860000|2025-08-08 12:41:00|20311.61|20311.61|20311.61|20311.61|20311.61|20311.61|20311.61|20311.61|0
1754656990000|2025-08-08 12:43:10|20307.13|20307.13|20307.13|20307.13|20307.13|20307.13|20307.13|20307.13|0
1754657000000|2025-08-08 12:43:20|20302.76|20302.76|20302.76|20302.76|20302.76|20302.76|20302.76|20302.76|0
1754657050000|2025-08-08 12:44:10|20298.4|20298.4|20298.4|20298.4|20298.4|20298.4|20298.4|20298.4|0
1754657080000|2025-08-08 12:44:40|20294.04|20294.04|20294.04|20294.04|20294.04|20294.04|20294.04|20294.04|0
1754657100000|2025-08-08 12:45:00|20277.53|20277.53|20277.53|20277.53|20277.53|20277.53|20277.53|20277.53|0
1754657150000|2025-08-08 12:45:50|20268.8|20268.8|20268.8|20268.8|20268.8|20268.8|20268.8|20268.8|0
1754657180000|2025-08-08 12:46:20|20264.43|20264.43|20256.18|20256.18|20264.43|20264.43|20256.18|20256.18|0
1754657200000|2025-08-08 12:46:40|20251.81|20251.81|20251.81|20251.81|20251.81|20251.81|20251.81|20251.81|0
1754657210000|2025-08-08 12:46:50|20240.57|20240.57|20230.35|20230.35|20240.57|20240.57|20230.35|20230.35|0
1754657220000|2025-08-08 12:47:00|20213.37|20213.37|20212.46|20212.46|20213.37|20213.37|20205.11|20205.11|0
1754657280000|2025-08-08 12:48:00|20208.1|20208.1|20208.1|20208.1|20208.1|20208.1|20208.1|20208.1|0
1754657290000|2025-08-08 12:48:10|20205.11|20205.11|20195.36|20195.36|20205.11|20205.11|20195.36|20195.36|0
1754657300000|2025-08-08 12:48:20|20191|20191|20160.81|20160.81|20191|20191|20160.81|20160.81|0
1754657320000|2025-08-08 12:48:40|20152.55|20152.55|20156.92|20156.92|20156.92|20156.92|20152.55|20152.55|0
1754657340000|2025-08-08 12:49:00|20158.41|20158.41|20158.41|20158.41|20158.41|20158.41|20158.41|20158.41|0
1754657350000|2025-08-08 12:49:10|20167.14|20167.14|20167.14|20167.14|20167.14|20167.14|20167.14|20167.14|0
1754657360000|2025-08-08 12:49:20|20175.4|20175.4|20175.4|20175.4|20175.4|20175.4|20175.4|20175.4|0
1754657390000|2025-08-08 12:49:50|20179.76|20179.76|20179.76|20179.76|20179.76|20179.76|20179.76|20179.76|0
1754657440000|2025-08-08 12:50:40|20184.12|20184.12|20184.12|20184.12|20184.12|20184.12|20184.12|20184.12|0
1754657460000|2025-08-08 12:51:00|20175.4|20175.4|20165.65|20165.65|20175.4|20175.4|20165.65|20165.65|0
1754657490000|2025-08-08 12:51:30|20161.28|20161.28|20161.28|20161.28|20161.28|20161.28|20161.28|20161.28|0
1754657500000|2025-08-08 12:51:40|20156.92|20156.92|20161.28|20161.28|20161.28|20161.28|20156.92|20156.92|0
1754657560000|2025-08-08 12:52:40|20165.65|20165.65|20165.65|20165.65|20165.65|20165.65|20165.65|20165.65|0
1754657620000|2025-08-08 12:53:40|20181.25|20181.25|20185.62|20185.62|20185.62|20185.62|20181.25|20181.25|0
1754657820000|2025-08-08 12:57:00|20181.25|20181.25|20176.89|20176.89|20181.25|20181.25|20176.89|20176.89|0
1754657830000|2025-08-08 12:57:10|20181.25|20181.25|20184.24|20184.24|20184.24|20184.24|20181.25|20181.25|0
1754657850000|2025-08-08 12:57:30|20179.87|20179.87|20179.87|20179.87|20179.87|20179.87|20179.87|20179.87|0
1754657870000|2025-08-08 12:57:50|20175.51|20175.51|20175.51|20175.51|20175.51|20175.51|20175.51|20175.51|0
1754657900000|2025-08-08 12:58:20|20171.14|20171.14|20171.14|20171.14|20171.14|20171.14|20171.14|20171.14|0
1754657950000|2025-08-08 12:59:10|20142.02|20142.02|20142.02|20142.02|20142.02|20142.02|20142.02|20142.02|0
1754657980000|2025-08-08 12:59:40|20146.38|20146.38|20146.38|20146.38|20146.38|20146.38|20146.38|20146.38|0
1754658010000|2025-08-08 13:00:10|20150.75|20150.75|20150.75|20150.75|20150.75|20150.75|20150.75|20150.75|0
1754658070000|2025-08-08 13:01:10|20134.24|20134.24|20134.24|20134.24|20134.24|20134.24|20134.24|20134.24|0
1754658080000|2025-08-08 13:01:20|20129.87|20129.87|20113.79|20113.79|20129.87|20129.87|20113.79|20113.79|0
1754658130000|2025-08-08 13:02:10|20122.52|20122.52|20122.52|20122.52|20122.52|20122.52|20122.52|20122.52|0
1754658180000|2025-08-08 13:03:00|20113.79|20113.79|20113.79|20113.79|20113.79|20113.79|20113.79|20113.79|0
1754658190000|2025-08-08 13:03:10|20109.43|20109.43|20109.43|20109.43|20109.43|20109.43|20109.43|20109.43|0
1754658200000|2025-08-08 13:03:20|20092.92|20092.92|20092.92|20092.92|20092.92|20092.92|20092.92|20092.92|0
1754658220000|2025-08-08 13:03:40|20101.17|20101.17|20101.17|20101.17|20101.17|20101.17|20101.17|20101.17|0
1754658240000|2025-08-08 13:04:00|20092.44|20092.44|20092.44|20092.44|20092.44|20092.44|20092.44|20092.44|0
1754658250000|2025-08-08 13:04:10|20087.97|20087.97|20079.71|20079.71|20087.97|20087.97|20079.71|20079.71|0
1754658320000|2025-08-08 13:05:20|20081.2|20081.2|20084.19|20084.19|20084.19|20084.19|20081.2|20081.2|0
1754658400000|2025-08-08 13:06:40|20088.55|20088.55|20088.55|20088.55|20088.55|20088.55|20088.55|20088.55|0
1754658460000|2025-08-08 13:07:40|20122.16|20122.16|20147.4|20147.4|20155.65|20155.65|20122.16|20122.16|0
1754658470000|2025-08-08 13:07:50|20155.65|20155.65|20147.4|20147.4|20155.65|20155.65|20147.4|20147.4|0
1754658530000|2025-08-08 13:08:50|20155.65|20155.65|20147.4|20147.4|20155.65|20155.65|20147.4|20147.4|0
1754658550000|2025-08-08 13:09:10|20144.41|20144.41|20144.41|20144.41|20144.41|20144.41|20144.41|20144.41|0
1754658560000|2025-08-08 13:09:20|20142.92|20142.92|20142.92|20142.92|20142.92|20142.92|20142.92|20142.92|0
1754658590000|2025-08-08 13:09:50|20141.43|20141.43|20141.43|20141.43|20141.43|20141.43|20141.43|20141.43|0
1754658620000|2025-08-08 13:10:20|20149.68|20149.68|20154.05|20154.05|20154.05|20154.05|20149.68|20149.68|0
1754658710000|2025-08-08 13:11:50|20158.41|20158.41|20158.41|20158.41|20158.41|20158.41|20158.41|20158.41|0
1754658770000|2025-08-08 13:12:50|20156.92|20156.92|20155.43|20155.43|20156.92|20156.92|20155.43|20155.43|0
1754658800000|2025-08-08 13:13:20|20153.93|20153.93|20158.3|20158.3|20158.3|20158.3|20153.93|20153.93|0
1754658830000|2025-08-08 13:13:50|20156.81|20156.81|20156.81|20156.81|20156.81|20156.81|20156.81|20156.81|0
1754658870000|2025-08-08 13:14:30|20161.17|20161.17|20161.17|20161.17|20161.17|20161.17|20161.17|20161.17|0
1754658890000|2025-08-08 13:14:50|20155.2|20155.2|20155.2|20155.2|20155.2|20155.2|20155.2|20155.2|0
1754658920000|2025-08-08 13:15:20|20150.83|20150.83|20142.58|20142.58|20150.83|20150.83|20142.58|20142.58|0
1754659000000|2025-08-08 13:16:40|20144.07|20144.07|20144.07|20144.07|20144.07|20144.07|20144.07|20144.07|0
1754659020000|2025-08-08 13:17:00|20141.09|20141.09|20142.58|20142.58|20142.58|20142.58|20141.09|20141.09|0
1754659030000|2025-08-08 13:17:10|20146.94|20146.94|20146.94|20146.94|20146.94|20146.94|20146.94|20146.94|0
1754659120000|2025-08-08 13:18:40|20149.93|20149.93|20145.56|20145.56|20149.93|20149.93|20145.56|20145.56|0
1754659160000|2025-08-08 13:19:20|20149.93|20149.93|20149.93|20149.93|20149.93|20149.93|20149.93|20149.93|0
1754659250000|2025-08-08 13:20:50|20158.18|20158.18|20158.18|20158.18|20158.18|20158.18|20158.18|20158.18|0
1754659260000|2025-08-08 13:21:00|20159.68|20159.68|20161.17|20161.17|20161.17|20161.17|20159.68|20159.68|0
1754659310000|2025-08-08 13:21:50|20152.21|20152.21|20155.2|20155.2|20155.2|20155.2|20152.21|20152.21|0
1754659360000|2025-08-08 13:22:40|20150.83|20150.83|20155.2|20155.2|20155.2|20155.2|20150.83|20150.83|0
1754659390000|2025-08-08 13:23:10|20150.83|20150.83|20150.83|20150.83|20150.83|20150.83|20150.83|20150.83|0
1754659410000|2025-08-08 13:23:30|20149.34|20149.34|20144.98|20144.98|20149.34|20149.34|20144.98|20144.98|0
1754659430000|2025-08-08 13:23:50|20139.01|20139.01|20139.01|20139.01|20139.01|20139.01|20139.01|20139.01|0
1754659470000|2025-08-08 13:24:30|20137.51|20137.51|20137.51|20137.51|20137.51|20137.51|20137.51|20137.51|0
1754659480000|2025-08-08 13:24:40|20107.91|20107.91|20099.65|20099.65|20107.91|20107.91|20099.65|20099.65|0
1754659490000|2025-08-08 13:24:50|20091.4|20091.4|20091.4|20091.4|20091.4|20091.4|20091.4|20091.4|0
1754659500000|2025-08-08 13:25:00|20099.65|20099.65|20104.13|20104.13|20104.13|20104.13|20099.65|20099.65|0
1754659550000|2025-08-08 13:25:50|20108.5|20108.5|20108.5|20108.5|20108.5|20108.5|20108.5|20108.5|0
1754659560000|2025-08-08 13:26:00|20129.96|20129.96|20129.96|20129.96|20129.96|20129.96|20129.96|20129.96|0
1754659570000|2025-08-08 13:26:10|20125.48|20125.48|20125.48|20125.48|20125.48|20125.48|20125.48|20125.48|0
1754659600000|2025-08-08 13:26:40|20121|20121|20121|20121|20121|20121|20121|20121|0
1754659620000|2025-08-08 13:27:00|20119.51|20119.51|20119.51|20119.51|20119.51|20119.51|20119.51|20119.51|0
1754659660000|2025-08-08 13:27:40|20110.78|20110.78|20106.42|20106.42|20110.78|20110.78|20106.42|20106.42|0
1754659710000|2025-08-08 13:28:30|20104.92|20104.92|20104.92|20104.92|20104.92|20104.92|20104.92|20104.92|0
1754659790000|2025-08-08 13:29:50|20113.18|20113.18|20121.43|20121.43|20121.43|20121.43|20113.18|20113.18|0
1754659800000|2025-08-08 13:30:00|20108.34|20108.34|20057.2|20057.2|20112.7|20112.7|20032.44|20032.44|0
1754659810000|2025-08-08 13:30:10|20048.95|20048.95|20048.95|20048.95|20057.2|20057.2|20048.95|20048.95|0
1754659830000|2025-08-08 13:30:30|20050.44|20050.44|20050.44|20050.44|20050.44|20050.44|20050.44|20050.44|0
1754659850000|2025-08-08 13:30:50|20048.95|20048.95|20048.95|20048.95|20048.95|20048.95|20048.95|20048.95|0
1754659860000|2025-08-08 13:31:00|20053.31|20053.31|20051.82|20051.82|20053.31|20053.31|20043.57|20043.57|0
1754659870000|2025-08-08 13:31:10|20043.57|20043.57|20076.59|20076.59|20076.59|20076.59|20043.57|20043.57|0
1754659880000|2025-08-08 13:31:20|20080.95|20080.95|20078.08|20078.08|20098.95|20098.95|20078.08|20078.08|0
1754659890000|2025-08-08 13:31:30|20061.57|20061.57|20031.85|20031.85|20061.57|20061.57|20031.85|20031.85|0
1754659910000|2025-08-08 13:31:50|20040.11|20040.11|20040.11|20040.11|20040.11|20040.11|20040.11|20040.11|0
1754659940000|2025-08-08 13:32:20|20043.88|20043.88|20031.26|20031.26|20043.88|20043.88|20031.26|20031.26|0
1754659950000|2025-08-08 13:32:30|20032.76|20032.76|20031.26|20031.26|20032.76|20032.76|20031.26|20031.26|0
1754659980000|2025-08-08 13:33:00|20026.9|20026.9|20026.9|20026.9|20026.9|20026.9|20026.9|20026.9|0
1754659990000|2025-08-08 13:33:10|20015.66|20015.66|20005.91|20005.91|20015.66|20015.66|20005.91|20005.91|0
1754660000000|2025-08-08 13:33:20|20001.55|20001.55|20001.55|20001.55|20001.55|20001.55|20001.55|20001.55|0
1754660040000|2025-08-08 13:34:00|19990.31|19990.31|19990.31|19990.31|19990.31|19990.31|19982.05|19982.05|0
1754660060000|2025-08-08 13:34:20|19998.56|19998.56|19998.56|19998.56|19998.56|19998.56|19998.56|19998.56|0
1754660110000|2025-08-08 13:35:10|19994.2|19994.2|20006.82|20006.82|20006.82|20006.82|19994.2|19994.2|0
1754660120000|2025-08-08 13:35:20|20015.07|20015.07|20031.58|20031.58|20031.58|20031.58|20015.07|20015.07|0
1754660150000|2025-08-08 13:35:50|20035.95|20035.95|20035.95|20035.95|20035.95|20035.95|20035.95|20035.95|0
1754660180000|2025-08-08 13:36:20|20040.31|20040.31|20044.67|20044.67|20044.67|20044.67|20040.31|20040.31|0
1754660260000|2025-08-08 13:37:40|20049.04|20049.04|20049.04|20049.04|20049.04|20049.04|20049.04|20049.04|0
1754660270000|2025-08-08 13:37:50|20057.29|20057.29|20057.29|20057.29|20057.29|20057.29|20057.29|20057.29|0
1754660280000|2025-08-08 13:38:00|20061.66|20061.66|20061.66|20061.66|20061.66|20061.66|20061.66|20061.66|0
1754660300000|2025-08-08 13:38:20|20078.08|20078.08|20081.06|20081.06|20081.06|20081.06|20078.08|20078.08|0
1754660350000|2025-08-08 13:39:10|20085.43|20085.43|20085.43|20085.43|20085.43|20085.43|20085.43|20085.43|0
1754660360000|2025-08-08 13:39:20|20089.79|20089.79|20089.79|20089.79|20089.79|20089.79|20089.79|20089.79|0
1754660380000|2025-08-08 13:39:40|20088.3|20088.3|20088.3|20088.3|20088.3|20088.3|20088.3|20088.3|0
1754660410000|2025-08-08 13:40:10|20083.94|20083.94|20083.94|20083.94|20083.94|20083.94|20083.94|20083.94|0
1754660430000|2025-08-08 13:40:30|20086.92|20086.92|20083.94|20083.94|20086.92|20086.92|20083.94|20083.94|0
1754660490000|2025-08-08 13:41:30|20088.3|20088.3|20096.56|20096.56|20096.56|20096.56|20088.3|20088.3|0
1754660580000|2025-08-08 13:43:00|20092.08|20092.08|20092.08|20092.08|20092.08|20092.08|20092.08|20092.08|0
1754660650000|2025-08-08 13:44:10|20095.06|20095.06|20095.06|20095.06|20095.06|20095.06|20095.06|20095.06|0
1754660680000|2025-08-08 13:44:40|20086.81|20086.81|20085.32|20085.32|20086.81|20086.81|20085.32|20085.32|0
1754660700000|2025-08-08 13:45:00|20080.95|20080.95|20076.59|20076.59|20080.95|20080.95|20076.59|20076.59|0
1754660730000|2025-08-08 13:45:30|20097.46|20097.46|20089.21|20089.21|20097.46|20097.46|20089.21|20089.21|0
1754660750000|2025-08-08 13:45:50|20092.19|20092.19|20101.94|20101.94|20101.94|20101.94|20092.19|20092.19|0
1754660760000|2025-08-08 13:46:00|20110.19|20110.19|20099.54|20099.54|20111.69|20111.69|20095.18|20095.18|0
1754660770000|2025-08-08 13:46:10|20083.03|20083.03|20068.81|20068.81|20083.03|20083.03|20068.81|20068.81|0
1754660790000|2025-08-08 13:46:30|20077.06|20077.06|20077.06|20077.06|20077.06|20077.06|20077.06|20077.06|0
1754660820000|2025-08-08 13:47:00|20093.57|20093.57|20085.79|20085.79|20097.93|20097.93|20081.43|20081.43|0
1754660830000|2025-08-08 13:47:10|20084.3|20084.3|20084.3|20084.3|20084.3|20084.3|20084.3|20084.3|0
1754660850000|2025-08-08 13:47:30|20100.81|20100.81|20100.81|20100.81|20100.81|20100.81|20100.81|20100.81|0
1754660870000|2025-08-08 13:47:50|20105.17|20105.17|20105.17|20105.17|20105.17|20105.17|20105.17|20105.17|0
1754660880000|2025-08-08 13:48:00|20096.92|20096.92|20096.92|20096.92|20096.92|20096.92|20096.92|20096.92|0
1754660890000|2025-08-08 13:48:10|20092.55|20092.55|20092.55|20092.55|20092.55|20092.55|20092.55|20092.55|0
1754660910000|2025-08-08 13:48:30|20091.06|20091.06|20091.06|20091.06|20091.06|20091.06|20091.06|20091.06|0
1754660970000|2025-08-08 13:49:30|20101.39|20101.39|20117.9|20117.9|20117.9|20117.9|20101.39|20101.39|0
1754660980000|2025-08-08 13:49:40|20109.65|20109.65|20112.63|20112.63|20112.63|20112.63|20109.65|20109.65|0
1754660990000|2025-08-08 13:49:50|20108.16|20108.16|20108.16|20108.16|20108.16|20108.16|20108.16|20108.16|0
1754661000000|2025-08-08 13:50:00|20099.9|20099.9|20082.8|20082.8|20099.9|20099.9|20082.8|20082.8|0
1754661010000|2025-08-08 13:50:10|20078.33|20078.33|20078.33|20078.33|20078.33|20078.33|20078.33|20078.33|0
1754661020000|2025-08-08 13:50:20|20073.96|20073.96|20073.96|20073.96|20073.96|20073.96|20073.96|20073.96|0
1754661060000|2025-08-08 13:51:00|20069.6|20069.6|20069.6|20069.6|20069.6|20069.6|20069.6|20069.6|0
1754661220000|2025-08-08 13:53:40|20065.23|20065.23|20040.47|20040.47|20065.23|20065.23|20040.47|20040.47|0
1754661260000|2025-08-08 13:54:20|20032.21|20032.21|20032.21|20032.21|20032.21|20032.21|20032.21|20032.21|0
1754661270000|2025-08-08 13:54:30|20023.96|20023.96|20032.21|20032.21|20032.21|20032.21|20023.96|20023.96|0
1754661280000|2025-08-08 13:54:40|20023.96|20023.96|20023.96|20023.96|20023.96|20023.96|20023.96|20023.96|0
1754661300000|2025-08-08 13:55:00|20022.47|20022.47|20022.47|20022.47|20022.47|20022.47|20022.47|20022.47|0
1754661310000|2025-08-08 13:55:10|20005.96|20005.96|20005.96|20005.96|20005.96|20005.96|20005.96|20005.96|0
1754661320000|2025-08-08 13:55:20|19997.23|19997.23|19997.23|19997.23|19997.23|19997.23|19997.23|19997.23|0
1754661330000|2025-08-08 13:55:30|19995.73|19995.73|19995.73|19995.73|19995.73|19995.73|19995.73|19995.73|0
1754661350000|2025-08-08 13:55:50|19987.48|19987.48|19966.61|19966.61|19987.48|19987.48|19966.61|19966.61|0
1754661360000|2025-08-08 13:56:00|19962.24|19962.24|19962.24|19962.24|19962.24|19962.24|19962.24|19962.24|0
1754661380000|2025-08-08 13:56:20|19970.5|19970.5|19970.5|19970.5|19970.5|19970.5|19970.5|19970.5|0
1754661400000|2025-08-08 13:56:40|19974.86|19974.86|19974.86|19974.86|19974.86|19974.86|19974.86|19974.86|0
1754661450000|2025-08-08 13:57:30|19968.89|19968.89|19952.38|19952.38|19968.89|19968.89|19952.38|19952.38|0
1754661500000|2025-08-08 13:58:20|19960.63|19960.63|19960.63|19960.63|19965|19965|19960.63|19960.63|0
1754661560000|2025-08-08 13:59:20|19956.27|19956.27|19952.38|19952.38|19956.27|19956.27|19948.02|19948.02|0
1754661620000|2025-08-08 14:00:20|19968.89|19968.89|19981.98|19981.98|19981.98|19981.98|19968.89|19968.89|0
1754661630000|2025-08-08 14:00:30|19999.08|19999.08|20007.92|20007.92|20007.92|20007.92|19999.08|19999.08|0
1754661650000|2025-08-08 14:00:50|20003.56|20003.56|19999.19|19999.19|20003.56|20003.56|19999.19|19999.19|0
1754661670000|2025-08-08 14:01:10|20007.45|20007.45|19980.49|19980.49|20007.45|20007.45|19972.24|19972.24|0
1754661680000|2025-08-08 14:01:20|19972.24|19972.24|19967.87|19967.87|19972.24|19972.24|19967.87|19967.87|0
1754661690000|2025-08-08 14:01:30|19969.36|19969.36|19969.36|19969.36|19969.36|19969.36|19969.36|19969.36|0
1754661710000|2025-08-08 14:01:50|19960.63|19960.63|19947.54|19947.54|19960.63|19960.63|19947.54|19947.54|0
1754661720000|2025-08-08 14:02:00|19944.56|19944.56|19946.05|19946.05|19946.05|19946.05|19944.56|19944.56|0
1754661750000|2025-08-08 14:02:30|19895.57|19895.57|19895.57|19895.57|19895.57|19895.57|19887.32|19887.32|0
1754661770000|2025-08-08 14:02:50|19897.06|19897.06|19897.06|19897.06|19897.06|19897.06|19897.06|19897.06|0
1754661780000|2025-08-08 14:03:00|19888.33|19888.33|19888.33|19888.33|19888.33|19888.33|19888.33|19888.33|0
1754661790000|2025-08-08 14:03:10|19896.59|19896.59|19896.59|19896.59|19896.59|19896.59|19896.59|19896.59|0
1754661800000|2025-08-08 14:03:20|19898.08|19898.08|19906.81|19906.81|19906.81|19906.81|19898.08|19898.08|0
1754661820000|2025-08-08 14:03:40|19909.8|19909.8|19901.07|19901.07|19918.05|19918.05|19892.81|19892.81|0
1754661850000|2025-08-08 14:04:10|19905.43|19905.43|19901.07|19901.07|19905.43|19905.43|19901.07|19901.07|0
1754661860000|2025-08-08 14:04:20|19905.43|19905.43|19905.43|19905.43|19905.43|19905.43|19905.43|19905.43|0
1754661890000|2025-08-08 14:04:50|19861.17|19861.17|19879.18|19879.18|19879.18|19879.18|19861.17|19861.17|0
1754661900000|2025-08-08 14:05:00|19883.54|19883.54|19875.28|19875.28|19883.54|19883.54|19875.28|19875.28|0
1754661910000|2025-08-08 14:05:10|19870.92|19870.92|19870.92|19870.92|19870.92|19870.92|19870.92|19870.92|0
1754661930000|2025-08-08 14:05:30|19867.93|19867.93|19869.43|19869.43|19869.43|19869.43|19867.93|19867.93|0
1754661950000|2025-08-08 14:05:50|19861.17|19861.17|19861.17|19861.17|19861.17|19861.17|19861.17|19861.17|0
1754661990000|2025-08-08 14:06:30|19862.67|19862.67|19862.67|19862.67|19862.67|19862.67|19862.67|19862.67|0
1754662000000|2025-08-08 14:06:40|19867.03|19867.03|19842.27|19842.27|19867.03|19867.03|19842.27|19842.27|0
1754662010000|2025-08-08 14:06:50|19837.9|19837.9|19837.9|19837.9|19837.9|19837.9|19837.9|19837.9|0
1754662020000|2025-08-08 14:07:00|19836.41|19836.41|19836.41|19836.41|19836.41|19836.41|19836.41|19836.41|0
1754662030000|2025-08-08 14:07:10|19818.95|19818.95|19818.95|19818.95|19818.95|19818.95|19818.95|19818.95|0
1754662040000|2025-08-08 14:07:20|19820.44|19820.44|19837.43|19837.43|19837.43|19837.43|19820.44|19820.44|0
1754662050000|2025-08-08 14:07:30|19841.91|19841.91|19841.91|19841.91|19841.91|19841.91|19841.91|19841.91|0
1754662060000|2025-08-08 14:07:40|19850.16|19850.16|19871.62|19871.62|19871.62|19871.62|19850.16|19850.16|0
1754662070000|2025-08-08 14:07:50|19868.64|19868.64|19890.1|19890.1|19890.1|19890.1|19868.64|19868.64|0
1754662100000|2025-08-08 14:08:20|19887.11|19887.11|19884.13|19884.13|19887.11|19887.11|19884.13|19884.13|0
1754662110000|2025-08-08 14:08:30|19871.51|19871.51|19865.65|19865.65|19871.51|19871.51|19865.65|19865.65|0
1754662120000|2025-08-08 14:08:40|19861.29|19861.29|19840.41|19840.41|19861.29|19861.29|19840.41|19840.41|0
1754662130000|2025-08-08 14:08:50|19848.67|19848.67|19823.43|19823.43|19848.67|19848.67|19823.43|19823.43|0
1754662140000|2025-08-08 14:09:00|19814.7|19814.7|19790.84|19790.84|19814.7|19814.7|19790.84|19790.84|0
1754662150000|2025-08-08 14:09:10|19782.11|19782.11|19777.75|19777.75|19782.11|19782.11|19769.49|19769.49|0
1754662160000|2025-08-08 14:09:20|19769.49|19769.49|19806.76|19806.76|19806.76|19806.76|19769.49|19769.49|0
1754662170000|2025-08-08 14:09:30|19808.25|19808.25|19804.36|19804.36|19808.25|19808.25|19800|19800|0
1754662200000|2025-08-08 14:10:00|19830.19|19830.19|19821.94|19821.94|19838.45|19838.45|19821.94|19821.94|0
1754662220000|2025-08-08 14:10:20|19826.3|19826.3|19826.3|19826.3|19826.3|19826.3|19826.3|19826.3|0
1754662240000|2025-08-08 14:10:40|19830.67|19830.67|19830.67|19830.67|19830.67|19830.67|19830.67|19830.67|0
1754662260000|2025-08-08 14:11:00|19838.92|19838.92|19846.16|19846.16|19849.14|19849.14|19838.92|19838.92|0
1754662270000|2025-08-08 14:11:10|19841.79|19841.79|19846.16|19846.16|19846.16|19846.16|19841.79|19841.79|0
1754662290000|2025-08-08 14:11:30|19841.79|19841.79|19846.16|19846.16|19846.16|19846.16|19841.79|19841.79|0
1754662310000|2025-08-08 14:11:50|19850.52|19850.52|19854.89|19854.89|19854.89|19854.89|19850.52|19850.52|0
1754662320000|2025-08-08 14:12:00|19850.52|19850.52|19850.52|19850.52|19850.52|19850.52|19850.52|19850.52|0
1754662350000|2025-08-08 14:12:30|19842.27|19842.27|19842.27|19842.27|19842.27|19842.27|19842.27|19842.27|0
1754662360000|2025-08-08 14:12:40|19850.52|19850.52|19850.52|19850.52|19850.52|19850.52|19850.52|19850.52|0
1754662370000|2025-08-08 14:12:50|19854.89|19854.89|19854.89|19854.89|19854.89|19854.89|19854.89|19854.89|0
1754662380000|2025-08-08 14:13:00|19850.52|19850.52|19850.52|19850.52|19850.52|19850.52|19850.52|19850.52|0
1754662390000|2025-08-08 14:13:10|19857.87|19857.87|19857.87|19857.87|19857.87|19857.87|19857.87|19857.87|0
1754662400000|2025-08-08 14:13:20|19866.13|19866.13|19866.13|19866.13|19866.13|19866.13|19866.13|19866.13|0
1754662450000|2025-08-08 14:14:10|19870.49|19870.49|19870.49|19870.49|19870.49|19870.49|19870.49|19870.49|0
1754662460000|2025-08-08 14:14:20|19867.5|19867.5|19870.49|19870.49|19870.49|19870.49|19867.5|19867.5|0
1754662470000|2025-08-08 14:14:30|19862.24|19862.24|19849.14|19849.14|19862.24|19862.24|19849.14|19849.14|0
1754662490000|2025-08-08 14:14:50|19846.16|19846.16|19860.27|19860.27|19860.27|19860.27|19846.16|19846.16|0
1754662500000|2025-08-08 14:15:00|19864.63|19864.63|19864.63|19864.63|19864.63|19864.63|19864.63|19864.63|0
1754662510000|2025-08-08 14:15:10|19861.65|19861.65|19864.63|19864.63|19864.63|19864.63|19861.65|19861.65|0
1754662520000|2025-08-08 14:15:20|19867.62|19867.62|19861.65|19861.65|19867.62|19867.62|19861.65|19861.65|0
1754662530000|2025-08-08 14:15:30|19874.27|19874.27|19874.27|19874.27|19874.27|19874.27|19874.27|19874.27|0
1754662580000|2025-08-08 14:16:20|19883|19883|19887.36|19887.36|19887.36|19887.36|19883|19883|0
1754662590000|2025-08-08 14:16:30|19912.12|19912.12|19891.25|19891.25|19912.12|19912.12|19891.25|19891.25|0
1754662600000|2025-08-08 14:16:40|19892.74|19892.74|19892.74|19892.74|19892.74|19892.74|19892.74|19892.74|0
1754662610000|2025-08-08 14:16:50|19901|19901|19912.24|19912.24|19912.24|19912.24|19901|19901|0
1754662640000|2025-08-08 14:17:20|19916.6|19916.6|19916.6|19916.6|19916.6|19916.6|19916.6|19916.6|0
1754662650000|2025-08-08 14:17:30|19918.1|19918.1|19918.1|19918.1|19918.1|19918.1|19918.1|19918.1|0
1754662670000|2025-08-08 14:17:50|19933.7|19933.7|19965.81|19965.81|19965.81|19965.81|19933.7|19933.7|0
1754662680000|2025-08-08 14:18:00|19964.32|19964.32|19959.84|19959.84|19964.32|19964.32|19959.84|19959.84|0
1754662780000|2025-08-08 14:19:40|19935.08|19935.08|19935.08|19935.08|19935.08|19935.08|19935.08|19935.08|0
1754662810000|2025-08-08 14:20:10|19926.35|19926.35|19930.71|19930.71|19930.71|19930.71|19926.35|19926.35|0
1754662830000|2025-08-08 14:20:30|19914.21|19914.21|19914.21|19914.21|19914.21|19914.21|19914.21|19914.21|0
1754662860000|2025-08-08 14:21:00|19901.11|19901.11|19896.63|19896.63|19901.11|19901.11|19896.63|19896.63|0
1754662910000|2025-08-08 14:21:50|19879.18|19879.18|19879.18|19879.18|19879.18|19879.18|19879.18|19879.18|0
1754662940000|2025-08-08 14:22:20|19870.92|19870.92|19870.92|19870.92|19870.92|19870.92|19870.92|19870.92|0
1754662950000|2025-08-08 14:22:30|19879.18|19879.18|19879.18|19879.18|19879.18|19879.18|19879.18|19879.18|0
1754662960000|2025-08-08 14:22:40|19876.19|19876.19|19876.19|19876.19|19876.19|19876.19|19876.19|19876.19|0
1754662980000|2025-08-08 14:23:00|19871.82|19871.82|19867.46|19867.46|19871.82|19871.82|19867.46|19867.46|0
1754662990000|2025-08-08 14:23:10|19871.82|19871.82|19871.82|19871.82|19871.82|19871.82|19871.82|19871.82|0
1754663010000|2025-08-08 14:23:30|19863.1|19863.1|19867.46|19867.46|19867.46|19867.46|19863.1|19863.1|0
1754663040000|2025-08-08 14:24:00|19871.94|19871.94|19871.94|19871.94|19871.94|19871.94|19871.94|19871.94|0
1754663050000|2025-08-08 14:24:10|19873.43|19873.43|19873.43|19873.43|19873.43|19873.43|19873.43|19873.43|0
1754663090000|2025-08-08 14:24:50|19882.16|19882.16|19882.16|19882.16|19882.16|19882.16|19882.16|19882.16|0
1754663110000|2025-08-08 14:25:10|19890.42|19890.42|19898.67|19898.67|19898.67|19898.67|19890.42|19890.42|0
1754663160000|2025-08-08 14:26:00|19897.18|19897.18|19898.67|19898.67|19900.16|19900.16|19897.18|19897.18|0
1754663170000|2025-08-08 14:26:10|19891.21|19891.21|19891.21|19891.21|19891.21|19891.21|19891.21|19891.21|0
1754663200000|2025-08-08 14:26:40|19894.19|19894.19|19894.19|19894.19|19894.19|19894.19|19894.19|19894.19|0
1754663210000|2025-08-08 14:26:50|19889.83|19889.83|19889.83|19889.83|19889.83|19889.83|19889.83|19889.83|0
1754663220000|2025-08-08 14:27:00|19885.46|19885.46|19893.72|19893.72|19893.72|19893.72|19884.99|19884.99|0
1754663260000|2025-08-08 14:27:40|19889.35|19889.35|19864.59|19864.59|19889.35|19889.35|19864.59|19864.59|0
1754663270000|2025-08-08 14:27:50|19856.33|19856.33|19851.97|19851.97|19856.33|19856.33|19851.97|19851.97|0
1754663280000|2025-08-08 14:28:00|19860.22|19860.22|19860.22|19860.22|19860.22|19860.22|19860.22|19860.22|0
1754663290000|2025-08-08 14:28:10|19868.48|19868.48|19868.48|19868.48|19868.48|19868.48|19868.48|19868.48|0
1754663320000|2025-08-08 14:28:40|19872.84|19872.84|19872.84|19872.84|19872.84|19872.84|19872.84|19872.84|0
1754663370000|2025-08-08 14:29:30|19877.21|19877.21|19885.46|19885.46|19885.46|19885.46|19877.21|19877.21|0
1754663390000|2025-08-08 14:29:50|19881.1|19881.1|19876.73|19876.73|19881.1|19881.1|19876.73|19876.73|0
1754663400000|2025-08-08 14:30:00|19863.64|19863.64|19843.24|19843.24|19868|19868|19843.24|19843.24|0
1754663420000|2025-08-08 14:30:20|19847.6|19847.6|19847.6|19847.6|19847.6|19847.6|19847.6|19847.6|0
1754663440000|2025-08-08 14:30:40|19860.22|19860.22|19864.59|19864.59|19864.59|19864.59|19860.22|19860.22|0
1754663450000|2025-08-08 14:30:50|19872.84|19872.84|19872.84|19872.84|19872.84|19872.84|19872.84|19872.84|0
1754663470000|2025-08-08 14:31:10|19868.48|19868.48|19868.48|19868.48|19868.48|19868.48|19868.48|19868.48|0
1754663490000|2025-08-08 14:31:30|19865.49|19865.49|19861.13|19861.13|19865.49|19865.49|19861.13|19861.13|0
1754663500000|2025-08-08 14:31:40|19829.01|19829.01|19837.27|19837.27|19837.27|19837.27|19829.01|19829.01|0
1754663530000|2025-08-08 14:32:10|19848.51|19848.51|19848.51|19848.51|19848.51|19848.51|19848.51|19848.51|0
1754663580000|2025-08-08 14:33:00|19850|19850|19850|19850|19850|19850|19850|19850|0
1754663600000|2025-08-08 14:33:20|19854.37|19854.37|19855.86|19855.86|19855.86|19855.86|19854.37|19854.37|0
1754663640000|2025-08-08 14:34:00|19863.21|19863.21|19867.57|19867.57|19867.57|19867.57|19863.21|19863.21|0
1754663650000|2025-08-08 14:34:10|19871.94|19871.94|19871.94|19871.94|19871.94|19871.94|19871.94|19871.94|0
1754663680000|2025-08-08 14:34:40|19888.45|19888.45|19892.81|19892.81|19892.81|19892.81|19888.45|19888.45|0
1754663700000|2025-08-08 14:35:00|19884.08|19884.08|19884.08|19884.08|19884.08|19884.08|19884.08|19884.08|0
1754663730000|2025-08-08 14:35:30|19892.34|19892.34|19892.34|19892.34|19892.34|19892.34|19892.34|19892.34|0
1754663760000|2025-08-08 14:36:00|19896.7|19896.7|19896.7|19896.7|19896.7|19896.7|19896.7|19896.7|0
1754663780000|2025-08-08 14:36:20|19883.61|19883.61|19883.61|19883.61|19883.61|19883.61|19883.61|19883.61|0
1754663790000|2025-08-08 14:36:30|19887.97|19887.97|19887.97|19887.97|19887.97|19887.97|19887.97|19887.97|0
1754663870000|2025-08-08 14:37:50|19879.72|19879.72|19879.72|19879.72|19879.72|19879.72|19879.72|19879.72|0
1754663940000|2025-08-08 14:39:00|19867.1|19867.1|19864.23|19864.23|19868.59|19868.59|19864.23|19864.23|0
1754664020000|2025-08-08 14:40:20|19868.59|19868.59|19868.59|19868.59|19868.59|19868.59|19868.59|19868.59|0
1754664030000|2025-08-08 14:40:30|19859.86|19859.86|19859.86|19859.86|19859.86|19859.86|19859.86|19859.86|0
1754664070000|2025-08-08 14:41:10|19846.77|19846.77|19846.77|19846.77|19846.77|19846.77|19846.77|19846.77|0
1754664100000|2025-08-08 14:41:40|19848.26|19848.26|19842.29|19842.29|19848.26|19848.26|19842.29|19842.29|0
1754664170000|2025-08-08 14:42:50|19840.8|19840.8|19836.43|19836.43|19840.8|19840.8|19836.43|19836.43|0
1754664180000|2025-08-08 14:43:00|19857.31|19857.31|19824.29|19824.29|19857.31|19857.31|19824.29|19824.29|0
1754664260000|2025-08-08 14:44:20|19840.8|19840.8|19849.53|19849.53|19849.53|19849.53|19840.8|19840.8|0
1754664280000|2025-08-08 14:44:40|19858.26|19858.26|19858.26|19858.26|19858.26|19858.26|19858.26|19858.26|0
1754664290000|2025-08-08 14:44:50|19862.62|19862.62|19858.26|19858.26|19862.62|19862.62|19858.26|19858.26|0
1754664310000|2025-08-08 14:45:10|19862.62|19862.62|19862.62|19862.62|19862.62|19862.62|19862.62|19862.62|0
1754664330000|2025-08-08 14:45:30|19866.99|19866.99|19866.99|19866.99|19866.99|19866.99|19866.99|19866.99|0
1754664370000|2025-08-08 14:46:10|19871.35|19871.35|19871.35|19871.35|19871.35|19871.35|19871.35|19871.35|0
1754664420000|2025-08-08 14:47:00|19862.62|19862.62|19862.62|19862.62|19862.62|19862.62|19862.62|19862.62|0
1754664430000|2025-08-08 14:47:10|19853.89|19853.89|19853.89|19853.89|19853.89|19853.89|19853.89|19853.89|0
1754664450000|2025-08-08 14:47:30|19845.64|19845.64|19845.64|19845.64|19845.64|19845.64|19845.64|19845.64|0
1754664480000|2025-08-08 14:48:00|19853.89|19853.89|19858.26|19858.26|19858.26|19858.26|19853.89|19853.89|0
1754664510000|2025-08-08 14:48:30|19861.24|19861.24|19862.74|19862.74|19862.74|19862.74|19856.76|19856.76|0
1754664540000|2025-08-08 14:49:00|19858.37|19858.37|19858.37|19858.37|19858.37|19858.37|19858.37|19858.37|0
1754664570000|2025-08-08 14:49:30|19859.86|19859.86|19859.86|19859.86|19859.86|19859.86|19859.86|19859.86|0
1754664590000|2025-08-08 14:49:50|19864.23|19864.23|19864.23|19864.23|19864.23|19864.23|19864.23|19864.23|0
1754664640000|2025-08-08 14:50:40|19867.21|19867.21|19867.21|19867.21|19867.21|19867.21|19867.21|19867.21|0
1754664670000|2025-08-08 14:51:10|19862.85|19862.85|19862.85|19862.85|19862.85|19862.85|19862.85|19862.85|0
1754664710000|2025-08-08 14:51:50|19854.59|19854.59|19854.59|19854.59|19854.59|19854.59|19854.59|19854.59|0
1754664740000|2025-08-08 14:52:20|19850.23|19850.23|19850.23|19850.23|19850.23|19850.23|19850.23|19850.23|0
1754664830000|2025-08-08 14:53:50|19853.22|19853.22|19854.71|19854.71|19854.71|19854.71|19853.22|19853.22|0
1754664840000|2025-08-08 14:54:00|19856.2|19856.2|19856.2|19856.2|19856.2|19856.2|19856.2|19856.2|0
1754664850000|2025-08-08 14:54:10|19847.95|19847.95|19847.95|19847.95|19847.95|19847.95|19847.95|19847.95|0
1754664870000|2025-08-08 14:54:30|19849.44|19849.44|19865.95|19865.95|19865.95|19865.95|19849.44|19849.44|0
1754664880000|2025-08-08 14:54:40|19874.68|19874.68|19874.68|19874.68|19874.68|19874.68|19874.68|19874.68|0
1754664900000|2025-08-08 14:55:00|19876.17|19876.17|19876.17|19876.17|19876.17|19876.17|19876.17|19876.17|0
1754664970000|2025-08-08 14:56:10|19873.18|19873.18|19871.69|19871.69|19873.18|19873.18|19871.69|19871.69|0
1754664990000|2025-08-08 14:56:30|19870.2|19870.2|19870.2|19870.2|19870.2|19870.2|19861.47|19861.47|0
1754665000000|2025-08-08 14:56:40|19865.72|19865.72|19865.72|19865.72|19865.72|19865.72|19865.72|19865.72|0
1754665040000|2025-08-08 14:57:20|19867.21|19867.21|19871.58|19871.58|19871.58|19871.58|19867.21|19867.21|0
1754665100000|2025-08-08 14:58:20|19875.94|19875.94|19884.2|19884.2|19884.2|19884.2|19875.94|19875.94|0
1754665150000|2025-08-08 14:59:10|19892.45|19892.45|19892.45|19892.45|19892.45|19892.45|19892.45|19892.45|0
1754665160000|2025-08-08 14:59:20|19895.44|19895.44|19896.93|19896.93|19896.93|19896.93|19895.44|19895.44|0
1754665200000|2025-08-08 15:00:00|19892.57|19892.57|19892.57|19892.57|19892.57|19892.57|19892.57|19892.57|0
1754665210000|2025-08-08 15:00:10|19894.06|19894.06|19894.06|19894.06|19894.06|19894.06|19894.06|19894.06|0
1754665230000|2025-08-08 15:00:30|19889.69|19889.69|19882.23|19882.23|19889.69|19889.69|19882.23|19882.23|0
1754665240000|2025-08-08 15:00:40|19885.22|19885.22|19885.22|19885.22|19885.22|19885.22|19885.22|19885.22|0
1754665250000|2025-08-08 15:00:50|19879.24|19879.24|19908.37|19908.37|19908.37|19908.37|19879.24|19879.24|0
1754665260000|2025-08-08 15:01:00|19912.85|19912.85|19915.84|19915.84|19915.84|19915.84|19912.85|19912.85|0
1754665270000|2025-08-08 15:01:10|19909.87|19909.87|19909.87|19909.87|19909.87|19909.87|19909.87|19909.87|0
1754665280000|2025-08-08 15:01:20|19908.37|19908.37|19909.87|19909.87|19909.87|19909.87|19908.37|19908.37|0
1754665300000|2025-08-08 15:01:40|19893.36|19893.36|19893.36|19893.36|19893.36|19893.36|19893.36|19893.36|0
1754665330000|2025-08-08 15:02:10|19897.72|19897.72|19893.36|19893.36|19897.72|19897.72|19893.36|19893.36|0
1754665340000|2025-08-08 15:02:20|19888.88|19888.88|19888.88|19888.88|19888.88|19888.88|19888.88|19888.88|0
1754665370000|2025-08-08 15:02:50|19884.51|19884.51|19863.64|19863.64|19884.51|19884.51|19863.64|19863.64|0
1754665430000|2025-08-08 15:03:50|19854.91|19854.91|19854.91|19854.91|19854.91|19854.91|19854.91|19854.91|0
1754665500000|2025-08-08 15:05:00|19846.66|19846.66|19846.66|19846.66|19846.66|19846.66|19846.66|19846.66|0
1754665540000|2025-08-08 15:05:40|19842.29|19842.29|19842.29|19842.29|19842.29|19842.29|19842.29|19842.29|0
1754665550000|2025-08-08 15:05:50|19834.04|19834.04|19835.53|19835.53|19835.53|19835.53|19834.04|19834.04|0
1754665560000|2025-08-08 15:06:00|19843.78|19843.78|19843.78|19843.78|19843.78|19843.78|19843.78|19843.78|0
1754665570000|2025-08-08 15:06:10|19835.53|19835.53|19843.78|19843.78|19843.78|19843.78|19835.53|19835.53|0
1754665600000|2025-08-08 15:06:40|19827.27|19827.27|19815.56|19815.56|19827.27|19827.27|19815.56|19815.56|0
1754665640000|2025-08-08 15:07:20|19814.07|19814.07|19814.07|19814.07|19814.07|19814.07|19814.07|19814.07|0
1754665700000|2025-08-08 15:08:20|19820.04|19820.04|19815.56|19815.56|19820.04|19820.04|19815.56|19815.56|0
1754665710000|2025-08-08 15:08:30|19806.83|19806.83|19809.82|19809.82|19809.82|19809.82|19806.83|19806.83|0
1754665720000|2025-08-08 15:08:40|19793.31|19793.31|19793.31|19793.31|19793.31|19793.31|19793.31|19793.31|0
1754665730000|2025-08-08 15:08:50|19787.34|19787.34|19787.34|19787.34|19787.34|19787.34|19787.34|19787.34|0
1754665750000|2025-08-08 15:09:10|19782.97|19782.97|19782.97|19782.97|19782.97|19782.97|19782.97|19782.97|0
1754665760000|2025-08-08 15:09:20|19778.61|19778.61|19778.61|19778.61|19778.61|19778.61|19778.61|19778.61|0
1754665770000|2025-08-08 15:09:30|19786.86|19786.86|19791.23|19791.23|19791.23|19791.23|19786.86|19786.86|0
1754665790000|2025-08-08 15:09:50|19792.72|19792.72|19792.72|19792.72|19792.72|19792.72|19792.72|19792.72|0
1754665810000|2025-08-08 15:10:10|19801.45|19801.45|19801.45|19801.45|19801.45|19801.45|19801.45|19801.45|0
1754665820000|2025-08-08 15:10:20|19805.81|19805.81|19805.81|19805.81|19805.81|19805.81|19805.81|19805.81|0
1754665830000|2025-08-08 15:10:30|19797.56|19797.56|19797.56|19797.56|19797.56|19797.56|19797.56|19797.56|0
1754665840000|2025-08-08 15:10:40|19801.92|19801.92|19801.92|19801.92|19801.92|19801.92|19801.92|19801.92|0
1754665850000|2025-08-08 15:10:50|19804.91|19804.91|19804.91|19804.91|19804.91|19804.91|19804.91|19804.91|0
1754665860000|2025-08-08 15:11:00|19800.54|19800.54|19800.54|19800.54|19800.54|19800.54|19800.54|19800.54|0
1754665890000|2025-08-08 15:11:30|19799.05|19799.05|19799.05|19799.05|19799.05|19799.05|19799.05|19799.05|0
1754665910000|2025-08-08 15:11:50|19794.69|19794.69|19794.69|19794.69|19794.69|19794.69|19794.69|19794.69|0
1754665930000|2025-08-08 15:12:10|19799.05|19799.05|19800.54|19800.54|19800.54|19800.54|19799.05|19799.05|0
1754665940000|2025-08-08 15:12:20|19802.04|19802.04|19802.04|19802.04|19802.04|19802.04|19802.04|19802.04|0
1754666100000|2025-08-08 15:15:00|19803.53|19803.53|19803.53|19803.53|19803.53|19803.53|19803.53|19803.53|0
1754666120000|2025-08-08 15:15:20|19802.04|19802.04|19802.04|19802.04|19802.04|19802.04|19802.04|19802.04|0
1754666140000|2025-08-08 15:15:40|19800.54|19800.54|19800.54|19800.54|19800.54|19800.54|19800.54|19800.54|0
1754666200000|2025-08-08 15:16:40|19792.29|19792.29|19792.29|19792.29|19792.29|19792.29|19792.29|19792.29|0
1754666270000|2025-08-08 15:17:50|19804.91|19804.91|19809.27|19809.27|19809.27|19809.27|19804.91|19804.91|0
1754666280000|2025-08-08 15:18:00|19804.91|19804.91|19804.91|19804.91|19804.91|19804.91|19804.91|19804.91|0
1754666300000|2025-08-08 15:18:20|19806.4|19806.4|19806.4|19806.4|19806.4|19806.4|19806.4|19806.4|0
1754666340000|2025-08-08 15:19:00|19810.77|19810.77|19810.77|19810.77|19810.77|19810.77|19810.77|19810.77|0
1754666390000|2025-08-08 15:19:50|19806.4|19806.4|19819.02|19819.02|19819.02|19819.02|19806.4|19806.4|0
1754666400000|2025-08-08 15:20:00|19822.01|19822.01|19822.01|19822.01|19822.01|19822.01|19822.01|19822.01|0
1754666460000|2025-08-08 15:21:00|19826.37|19826.37|19830.73|19830.73|19830.73|19830.73|19826.37|19826.37|0
1754666470000|2025-08-08 15:21:10|19832.23|19832.23|19836.59|19836.59|19836.59|19836.59|19832.23|19832.23|0
1754666490000|2025-08-08 15:21:30|19840.96|19840.96|19840.96|19840.96|19840.96|19840.96|19840.96|19840.96|0
1754666520000|2025-08-08 15:22:00|19842.45|19842.45|19842.45|19842.45|19842.45|19842.45|19842.45|19842.45|0
1754666530000|2025-08-08 15:22:10|19838.08|19838.08|19838.08|19838.08|19842.45|19842.45|19838.08|19838.08|0
1754666550000|2025-08-08 15:22:30|19833.72|19833.72|19833.72|19833.72|19833.72|19833.72|19833.72|19833.72|0
1754666570000|2025-08-08 15:22:50|19825.47|19825.47|19825.47|19825.47|19825.47|19825.47|19825.47|19825.47|0
1754666590000|2025-08-08 15:23:10|19820.99|19820.99|19820.99|19820.99|19820.99|19820.99|19820.99|19820.99|0
1754666610000|2025-08-08 15:23:30|19816.62|19816.62|19816.62|19816.62|19816.62|19816.62|19816.62|19816.62|0
1754666630000|2025-08-08 15:23:50|19807.89|19807.89|19807.89|19807.89|19807.89|19807.89|19807.89|19807.89|0
1754666640000|2025-08-08 15:24:00|19803.53|19803.53|19803.53|19803.53|19803.53|19803.53|19803.53|19803.53|0
1754666660000|2025-08-08 15:24:20|19802.04|19802.04|19789.42|19789.42|19802.04|19802.04|19789.42|19789.42|0
1754666690000|2025-08-08 15:24:50|19797.67|19797.67|19797.67|19797.67|19797.67|19797.67|19797.67|19797.67|0
1754666710000|2025-08-08 15:25:10|19802.04|19802.04|19802.04|19802.04|19802.04|19802.04|19802.04|19802.04|0
1754666730000|2025-08-08 15:25:30|19797.67|19797.67|19797.67|19797.67|19797.67|19797.67|19797.67|19797.67|0
1754666740000|2025-08-08 15:25:40|19802.04|19802.04|19802.04|19802.04|19802.04|19802.04|19802.04|19802.04|0
1754666760000|2025-08-08 15:26:00|19797.67|19797.67|19797.67|19797.67|19797.67|19797.67|19797.67|19797.67|0
1754666780000|2025-08-08 15:26:20|19793.31|19793.31|19793.31|19793.31|19793.31|19793.31|19793.31|19793.31|0
1754666820000|2025-08-08 15:27:00|19791.81|19791.81|19791.81|19791.81|19791.81|19791.81|19791.81|19791.81|0
1754666830000|2025-08-08 15:27:10|19783.56|19783.56|19783.56|19783.56|19783.56|19783.56|19783.56|19783.56|0
1754666840000|2025-08-08 15:27:20|19779.2|19779.2|19779.2|19779.2|19779.2|19779.2|19779.2|19779.2|0
1754666850000|2025-08-08 15:27:30|19783.56|19783.56|19783.56|19783.56|19783.56|19783.56|19779.2|19779.2|0
1754666900000|2025-08-08 15:28:20|19785.05|19785.05|19785.05|19785.05|19785.05|19785.05|19785.05|19785.05|0
1754666920000|2025-08-08 15:28:40|19780.69|19780.69|19780.69|19780.69|19780.69|19780.69|19780.69|19780.69|0
1754666940000|2025-08-08 15:29:00|19788.94|19788.94|19793.31|19793.31|19793.31|19793.31|19788.94|19788.94|0
1754666950000|2025-08-08 15:29:10|19788.94|19788.94|19788.94|19788.94|19788.94|19788.94|19788.94|19788.94|0
1754666980000|2025-08-08 15:29:40|19793.31|19793.31|19793.31|19793.31|19793.31|19793.31|19793.31|19793.31|0
1754666990000|2025-08-08 15:29:50|19794.8|19794.8|19794.8|19794.8|19794.8|19794.8|19794.8|19794.8|0
1754896500000|2025-08-11 07:15:00|19605.43|19605.43|19606.92|19606.92|19609.91|19609.91|19605.43|19605.43|0
1754896530000|2025-08-11 07:15:30|19602.56|19602.56|19602.56|19602.56|19602.56|19602.56|19602.56|19602.56|0
1754896540000|2025-08-11 07:15:40|19611.29|19611.29|19611.29|19611.29|19611.29|19611.29|19611.29|19611.29|0
1754896560000|2025-08-11 07:16:00|19624.38|19624.38|19624.38|19624.38|19624.38|19624.38|19624.38|19624.38|0
1754896580000|2025-08-11 07:16:20|19619.9|19619.9|19611.65|19611.65|19619.9|19619.9|19611.65|19611.65|0
1754896660000|2025-08-11 07:17:40|19603.39|19603.39|19603.39|19603.39|19603.39|19603.39|19603.39|19603.39|0
1754896720000|2025-08-11 07:18:40|19607.76|19607.76|19607.76|19607.76|19607.76|19607.76|19607.76|19607.76|0
1754896760000|2025-08-11 07:19:20|19616.49|19616.49|19620.85|19620.85|19620.85|19620.85|19616.49|19616.49|0
1754896770000|2025-08-11 07:19:30|19637.36|19637.36|19637.36|19637.36|19637.36|19637.36|19637.36|19637.36|0
1754896820000|2025-08-11 07:20:20|19628.63|19628.63|19628.63|19628.63|19628.63|19628.63|19628.63|19628.63|0
1754897110000|2025-08-11 07:25:10|19646.09|19646.09|19646.09|19646.09|19646.09|19646.09|19646.09|19646.09|0
1754897140000|2025-08-11 07:25:40|19654.82|19654.82|19654.82|19654.82|19654.82|19654.82|19654.82|19654.82|0
1754897150000|2025-08-11 07:25:50|19659.18|19659.18|19654.82|19654.82|19659.18|19659.18|19654.82|19654.82|0
1754897180000|2025-08-11 07:26:20|19657.8|19657.8|19657.8|19657.8|19657.8|19657.8|19657.8|19657.8|0
1754897200000|2025-08-11 07:26:40|19659.3|19659.3|19659.3|19659.3|19659.3|19659.3|19659.3|19659.3|0
1754897270000|2025-08-11 07:27:50|19668.03|19668.03|19668.03|19668.03|19668.03|19668.03|19668.03|19668.03|0
1754897280000|2025-08-11 07:28:00|19676.75|19676.75|19676.75|19676.75|19676.75|19676.75|19676.75|19676.75|0
1754897340000|2025-08-11 07:29:00|19681.12|19681.12|19681.12|19681.12|19681.12|19681.12|19681.12|19681.12|0
1754897380000|2025-08-11 07:29:40|19676.75|19676.75|19676.75|19676.75|19676.75|19676.75|19676.75|19676.75|0
1754897480000|2025-08-11 07:31:20|19668.03|19668.03|19668.03|19668.03|19668.03|19668.03|19668.03|19668.03|0
1754897500000|2025-08-11 07:31:40|19659.3|19659.3|19659.3|19659.3|19659.3|19659.3|19659.3|19659.3|0
1754897520000|2025-08-11 07:32:00|19651.83|19651.83|19651.83|19651.83|19651.83|19651.83|19651.83|19651.83|0
1754897580000|2025-08-11 07:33:00|19656.31|19656.31|19656.31|19656.31|19656.31|19656.31|19656.31|19656.31|0
1754897620000|2025-08-11 07:33:40|19630.6|19630.6|19630.6|19630.6|19630.6|19630.6|19630.6|19630.6|0
1754897680000|2025-08-11 07:34:40|19627.61|19627.61|19627.61|19627.61|19627.61|19627.61|19627.61|19627.61|0
1754897850000|2025-08-11 07:37:30|19640.71|19640.71|19640.71|19640.71|19640.71|19640.71|19640.71|19640.71|0
1754897900000|2025-08-11 07:38:20|19636.34|19636.34|19631.98|19631.98|19636.34|19636.34|19631.98|19631.98|0
1754897910000|2025-08-11 07:38:30|19636.34|19636.34|19636.34|19636.34|19636.34|19636.34|19636.34|19636.34|0
1754897970000|2025-08-11 07:39:30|19631.98|19631.98|19615.47|19615.47|19631.98|19631.98|19615.47|19615.47|0
1754897990000|2025-08-11 07:39:50|19612.48|19612.48|19608.12|19608.12|19612.48|19612.48|19608.12|19608.12|0
1754898000000|2025-08-11 07:40:00|19605.13|19605.13|19605.13|19605.13|19605.13|19605.13|19605.13|19605.13|0
1754898030000|2025-08-11 07:40:30|19596.4|19596.4|19596.4|19596.4|19596.4|19596.4|19596.4|19596.4|0
1754898040000|2025-08-11 07:40:40|19587.67|19587.67|19583.31|19583.31|19587.67|19587.67|19583.31|19583.31|0
1754898050000|2025-08-11 07:40:50|19566.8|19566.8|19566.8|19566.8|19566.8|19566.8|19566.8|19566.8|0
1754898100000|2025-08-11 07:41:40|19579.89|19579.89|19579.89|19579.89|19579.89|19579.89|19579.89|19579.89|0
1754898120000|2025-08-11 07:42:00|19578.4|19578.4|19578.4|19578.4|19578.4|19578.4|19578.4|19578.4|0
1754898180000|2025-08-11 07:43:00|19574.04|19574.04|19574.04|19574.04|19574.04|19574.04|19574.04|19574.04|0
1754898210000|2025-08-11 07:43:30|19582.29|19582.29|19582.29|19582.29|19582.29|19582.29|19582.29|19582.29|0
1754898230000|2025-08-11 07:43:50|19577.93|19577.93|19577.93|19577.93|19577.93|19577.93|19577.93|19577.93|0
1754898250000|2025-08-11 07:44:10|19582.29|19582.29|19582.29|19582.29|19582.29|19582.29|19582.29|19582.29|0
1754898260000|2025-08-11 07:44:20|19600.77|19600.77|19600.77|19600.77|19600.77|19600.77|19600.77|19600.77|0
1754898300000|2025-08-11 07:45:00|19609.5|19609.5|19609.5|19609.5|19609.5|19609.5|19609.5|19609.5|0
1754898440000|2025-08-11 07:47:20|19596.4|19596.4|19596.4|19596.4|19596.4|19596.4|19596.4|19596.4|0
1754898530000|2025-08-11 07:48:50|19587.67|19587.67|19587.67|19587.67|19587.67|19587.67|19587.67|19587.67|0
1754898650000|2025-08-11 07:50:50|19583.31|19583.31|19583.31|19583.31|19583.31|19583.31|19583.31|19583.31|0
1754898660000|2025-08-11 07:51:00|19578.94|19578.94|19538.58|19538.58|19578.94|19578.94|19538.58|19538.58|0
1754898680000|2025-08-11 07:51:20|19542.94|19542.94|19555.56|19555.56|19555.56|19555.56|19542.94|19542.94|0
1754898780000|2025-08-11 07:53:00|19559.92|19559.92|19564.29|19564.29|19564.29|19564.29|19559.92|19559.92|0
1754898820000|2025-08-11 07:53:40|19567.27|19567.27|19567.27|19567.27|19567.27|19567.27|19567.27|19567.27|0
1754898830000|2025-08-11 07:53:50|19570.26|19570.26|19570.26|19570.26|19570.26|19570.26|19570.26|19570.26|0
1754898910000|2025-08-11 07:55:10|19578.99|19578.99|19578.99|19578.99|19578.99|19578.99|19578.99|19578.99|0
1754898920000|2025-08-11 07:55:20|19596.45|19596.45|19596.45|19596.45|19596.45|19596.45|19596.45|19596.45|0
1754898930000|2025-08-11 07:55:30|19600.81|19600.81|19600.81|19600.81|19600.81|19600.81|19600.81|19600.81|0
1754898950000|2025-08-11 07:55:50|19609.54|19609.54|19605.18|19605.18|19609.54|19609.54|19605.18|19605.18|0
1754898960000|2025-08-11 07:56:00|19608.16|19608.16|19608.16|19608.16|19608.16|19608.16|19608.16|19608.16|0
1754898990000|2025-08-11 07:56:30|19612.53|19612.53|19612.53|19612.53|19612.53|19612.53|19612.53|19612.53|0
1754899050000|2025-08-11 07:57:30|19609.54|19609.54|19609.54|19609.54|19609.54|19609.54|19609.54|19609.54|0
1754899100000|2025-08-11 07:58:20|19613.91|19613.91|19613.91|19613.91|19613.91|19613.91|19613.91|19613.91|0
1754899110000|2025-08-11 07:58:30|19618.27|19618.27|19618.27|19618.27|19618.27|19618.27|19618.27|19618.27|0
1754899160000|2025-08-11 07:59:20|19613.91|19613.91|19618.27|19618.27|19618.27|19618.27|19613.91|19613.91|0
1754899170000|2025-08-11 07:59:30|19622.63|19622.63|19627|19627|19627|19627|19622.63|19622.63|0
1754899200000|2025-08-11 08:00:00|19631.36|19631.36|19631.36|19631.36|19631.36|19631.36|19631.36|19631.36|0
1754899210000|2025-08-11 08:00:10|19642.6|19642.6|19642.6|19642.6|19642.6|19642.6|19642.6|19642.6|0
1754899240000|2025-08-11 08:00:40|19650.86|19650.86|19650.86|19650.86|19650.86|19650.86|19650.86|19650.86|0
1754899250000|2025-08-11 08:00:50|19655.22|19655.22|19659.59|19659.59|19659.59|19659.59|19655.22|19655.22|0
1754899280000|2025-08-11 08:01:20|19663.95|19663.95|19659.59|19659.59|19663.95|19663.95|19659.59|19659.59|0
1754899290000|2025-08-11 08:01:30|19658.09|19658.09|19658.09|19658.09|19658.09|19658.09|19658.09|19658.09|0
1754899310000|2025-08-11 08:01:50|19655.11|19655.11|19647.76|19647.76|19655.11|19655.11|19647.76|19647.76|0
1754899320000|2025-08-11 08:02:00|19643.39|19643.39|19643.39|19643.39|19643.39|19643.39|19643.39|19643.39|0
1754899330000|2025-08-11 08:02:10|19647.76|19647.76|19647.76|19647.76|19647.76|19647.76|19647.76|19647.76|0
1754899380000|2025-08-11 08:03:00|19652.12|19652.12|19652.12|19652.12|19652.12|19652.12|19652.12|19652.12|0
1754899400000|2025-08-11 08:03:20|19660.85|19660.85|19656.49|19656.49|19660.85|19660.85|19656.49|19656.49|0
1754899410000|2025-08-11 08:03:30|19643.87|19643.87|19643.87|19643.87|19643.87|19643.87|19643.87|19643.87|0
1754899480000|2025-08-11 08:04:40|19639.5|19639.5|19639.5|19639.5|19639.5|19639.5|19639.5|19639.5|0
1754899500000|2025-08-11 08:05:00|19643.87|19643.87|19643.87|19643.87|19643.87|19643.87|19643.87|19643.87|0
1754899550000|2025-08-11 08:05:50|19652.6|19652.6|19652.6|19652.6|19652.6|19652.6|19652.6|19652.6|0
1754899560000|2025-08-11 08:06:00|19661.33|19661.33|19661.33|19661.33|19661.33|19661.33|19661.33|19661.33|0
1754899600000|2025-08-11 08:06:40|19665.69|19665.69|19665.69|19665.69|19665.69|19665.69|19665.69|19665.69|0
1754899660000|2025-08-11 08:07:40|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|0
1754899680000|2025-08-11 08:08:00|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|0
1754899690000|2025-08-11 08:08:10|19676.03|19676.03|19676.03|19676.03|19676.03|19676.03|19676.03|19676.03|0
1754899770000|2025-08-11 08:09:30|19684.76|19684.76|19684.76|19684.76|19684.76|19684.76|19684.76|19684.76|0
1754899790000|2025-08-11 08:09:50|19680.39|19680.39|19680.39|19680.39|19680.39|19680.39|19680.39|19680.39|0
1754899800000|2025-08-11 08:10:00|19684.76|19684.76|19684.76|19684.76|19684.76|19684.76|19684.76|19684.76|0
1754899870000|2025-08-11 08:11:10|19680.39|19680.39|19680.39|19680.39|19680.39|19680.39|19680.39|19680.39|0
1754900040000|2025-08-11 08:14:00|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|0
1754900160000|2025-08-11 08:16:00|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|0
1754900330000|2025-08-11 08:18:50|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|0
1754900400000|2025-08-11 08:20:00|19658.46|19658.46|19658.46|19658.46|19658.46|19658.46|19658.46|19658.46|0
1754900470000|2025-08-11 08:21:10|19662.82|19662.82|19662.82|19662.82|19662.82|19662.82|19662.82|19662.82|0
1754900500000|2025-08-11 08:21:40|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|0
1754900610000|2025-08-11 08:23:30|19675.91|19675.91|19675.91|19675.91|19675.91|19675.91|19675.91|19675.91|0
1754900700000|2025-08-11 08:25:00|19680.28|19680.28|19680.28|19680.28|19680.28|19680.28|19680.28|19680.28|0
1754900710000|2025-08-11 08:25:10|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|0
1754900720000|2025-08-11 08:25:20|19675.91|19675.91|19675.91|19675.91|19675.91|19675.91|19675.91|19675.91|0
1754900740000|2025-08-11 08:25:40|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|0
1754900800000|2025-08-11 08:26:40|19680.28|19680.28|19675.91|19675.91|19680.28|19680.28|19675.91|19675.91|0
1754900820000|2025-08-11 08:27:00|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|19671.55|0
1754900880000|2025-08-11 08:28:00|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|19667.18|0
1754900930000|2025-08-11 08:28:50|19662.82|19662.82|19662.82|19662.82|19662.82|19662.82|19662.82|19662.82|0
1754901100000|2025-08-11 08:31:40|19654.09|19654.09|19654.09|19654.09|19654.09|19654.09|19654.09|19654.09|0
1754901110000|2025-08-11 08:31:50|19658.46|19658.46|19658.46|19658.46|19658.46|19658.46|19658.46|19658.46|0
1754901180000|2025-08-11 08:33:00|19650.2|19650.2|19650.2|19650.2|19650.2|19650.2|19650.2|19650.2|0
1754901320000|2025-08-11 08:35:20|19647.21|19647.21|19647.21|19647.21|19647.21|19647.21|19647.21|19647.21|0
1754901410000|2025-08-11 08:36:50|19642.85|19642.85|19642.85|19642.85|19642.85|19642.85|19642.85|19642.85|0
1754901430000|2025-08-11 08:37:10|19647.21|19647.21|19647.21|19647.21|19647.21|19647.21|19647.21|19647.21|0
1754901600000|2025-08-11 08:40:00|19642.74|19642.74|19642.74|19642.74|19642.74|19642.74|19642.74|19642.74|0
1754901620000|2025-08-11 08:40:20|19634.01|19634.01|19634.01|19634.01|19634.01|19634.01|19634.01|19634.01|0
1754901630000|2025-08-11 08:40:30|19648.71|19648.71|19648.71|19648.71|19648.71|19648.71|19648.71|19648.71|0
1754901660000|2025-08-11 08:41:00|19653.07|19653.07|19653.07|19653.07|19653.07|19653.07|19653.07|19653.07|0
1754901700000|2025-08-11 08:41:40|19648.71|19648.71|19648.71|19648.71|19648.71|19648.71|19648.71|19648.71|0
1754901770000|2025-08-11 08:42:50|19640.45|19640.45|19640.45|19640.45|19640.45|19640.45|19640.45|19640.45|0
1754901780000|2025-08-11 08:43:00|19648.71|19648.71|19648.71|19648.71|19648.71|19648.71|19648.71|19648.71|0
1754902080000|2025-08-11 08:48:00|19656.96|19656.96|19656.96|19656.96|19656.96|19656.96|19656.96|19656.96|0
1754902200000|2025-08-11 08:50:00|19661.33|19661.33|19661.33|19661.33|19661.33|19661.33|19661.33|19661.33|0
1754902260000|2025-08-11 08:51:00|19656.96|19656.96|19656.96|19656.96|19656.96|19656.96|19656.96|19656.96|0
1754902270000|2025-08-11 08:51:10|19653.98|19653.98|19653.98|19653.98|19653.98|19653.98|19653.98|19653.98|0
1754902340000|2025-08-11 08:52:20|19662.71|19662.71|19662.71|19662.71|19662.71|19662.71|19662.71|19662.71|0
1754902350000|2025-08-11 08:52:30|19667.07|19667.07|19667.07|19667.07|19667.07|19667.07|19667.07|19667.07|0
1754902380000|2025-08-11 08:53:00|19653.98|19653.98|19650.09|19650.09|19658.34|19658.34|19650.09|19650.09|0
1754902390000|2025-08-11 08:53:10|19648.59|19648.59|19648.59|19648.59|19648.59|19648.59|19648.59|19648.59|0
1754902410000|2025-08-11 08:53:30|19644.23|19644.23|19644.23|19644.23|19644.23|19644.23|19644.23|19644.23|0
1754902430000|2025-08-11 08:53:50|19648.59|19648.59|19648.59|19648.59|19648.59|19648.59|19648.59|19648.59|0
1754902500000|2025-08-11 08:55:00|19647.1|19647.1|19642.74|19642.74|19647.1|19647.1|19642.74|19642.74|0
1754902530000|2025-08-11 08:55:30|19634.48|19634.48|19634.48|19634.48|19634.48|19634.48|19634.48|19634.48|0
1754902540000|2025-08-11 08:55:40|19642.74|19642.74|19642.74|19642.74|19642.74|19642.74|19642.74|19642.74|0
1754902650000|2025-08-11 08:57:30|19654.45|19654.45|19654.45|19654.45|19654.45|19654.45|19654.45|19654.45|0
1754902660000|2025-08-11 08:57:40|19662.71|19662.71|19662.71|19662.71|19662.71|19662.71|19662.71|19662.71|0
1754902670000|2025-08-11 08:57:50|19667.07|19667.07|19667.07|19667.07|19667.07|19667.07|19667.07|19667.07|0
1754902950000|2025-08-11 09:02:30|19662.71|19662.71|19662.71|19662.71|19662.71|19662.71|19662.71|19662.71|0
1754903290000|2025-08-11 09:08:10|19658.34|19658.34|19671.43|19671.43|19671.43|19671.43|19658.34|19658.34|0
1754903300000|2025-08-11 09:08:20|19667.07|19667.07|19667.07|19667.07|19667.07|19667.07|19667.07|19667.07|0
1754903380000|2025-08-11 09:09:40|19662.71|19662.71|19646.2|19646.2|19662.71|19662.71|19646.2|19646.2|0
1754903390000|2025-08-11 09:09:50|19644.7|19644.7|19644.7|19644.7|19644.7|19644.7|19644.7|19644.7|0
1754903430000|2025-08-11 09:10:30|19643.21|19643.21|19643.21|19643.21|19643.21|19643.21|19643.21|19643.21|0
1754903680000|2025-08-11 09:14:40|19638.85|19638.85|19638.85|19638.85|19638.85|19638.85|19638.85|19638.85|0
1754903690000|2025-08-11 09:14:50|19630.59|19630.59|19630.59|19630.59|19630.59|19630.59|19630.59|19630.59|0
1754903710000|2025-08-11 09:15:10|19634.96|19634.96|19639.32|19639.32|19639.32|19639.32|19634.96|19634.96|0
1754903720000|2025-08-11 09:15:20|19648.05|19648.05|19643.69|19643.69|19648.05|19648.05|19643.69|19643.69|0
1754903730000|2025-08-11 09:15:30|19639.32|19639.32|19639.32|19639.32|19639.32|19639.32|19639.32|19639.32|0
1754903830000|2025-08-11 09:17:10|19651.94|19651.94|19651.94|19651.94|19651.94|19651.94|19651.94|19651.94|0
1754903840000|2025-08-11 09:17:20|19656.3|19656.3|19656.3|19656.3|19656.3|19656.3|19656.3|19656.3|0
1754903870000|2025-08-11 09:17:50|19651.94|19651.94|19651.94|19651.94|19651.94|19651.94|19651.94|19651.94|0
1754903900000|2025-08-11 09:18:20|19647.58|19647.58|19647.58|19647.58|19647.58|19647.58|19647.58|19647.58|0
1754903940000|2025-08-11 09:19:00|19646.08|19646.08|19646.08|19646.08|19646.08|19646.08|19646.08|19646.08|0
1754903950000|2025-08-11 09:19:10|19659.18|19659.18|19659.18|19659.18|19659.18|19659.18|19659.18|19659.18|0
1754903960000|2025-08-11 09:19:20|19657.68|19657.68|19657.68|19657.68|19657.68|19657.68|19657.68|19657.68|0
1754903970000|2025-08-11 09:19:30|19659.18|19659.18|19659.18|19659.18|19659.18|19659.18|19659.18|19659.18|0
1754903990000|2025-08-11 09:19:50|19665.03|19665.03|19665.03|19665.03|19665.03|19665.03|19665.03|19665.03|0
1754904140000|2025-08-11 09:22:20|19673.76|19673.76|19673.76|19673.76|19673.76|19673.76|19673.76|19673.76|0
1754904180000|2025-08-11 09:23:00|19686.38|19686.38|19695.11|19695.11|19695.11|19695.11|19686.38|19686.38|0
1754904190000|2025-08-11 09:23:10|19702.57|19702.57|19702.57|19702.57|19702.57|19702.57|19702.57|19702.57|0
1754904370000|2025-08-11 09:26:10|19711.3|19711.3|19711.3|19711.3|19711.3|19711.3|19711.3|19711.3|0
1754904380000|2025-08-11 09:26:20|19715.67|19715.67|19720.03|19720.03|19720.03|19720.03|19715.67|19715.67|0
1754904430000|2025-08-11 09:27:10|19724.4|19724.4|19724.4|19724.4|19724.4|19724.4|19724.4|19724.4|0
1754904450000|2025-08-11 09:27:30|19728.76|19728.76|19728.76|19728.76|19728.76|19728.76|19728.76|19728.76|0
1754904460000|2025-08-11 09:27:40|19749.75|19749.75|19758|19758|19758|19758|19749.75|19749.75|0
1754904490000|2025-08-11 09:28:10|19749.75|19749.75|19741.5|19741.5|19749.75|19749.75|19741.5|19741.5|0
1754904500000|2025-08-11 09:28:20|19749.75|19749.75|19749.75|19749.75|19749.75|19749.75|19749.75|19749.75|0
1754904520000|2025-08-11 09:28:40|19745.39|19745.39|19745.39|19745.39|19745.39|19745.39|19745.39|19745.39|0
1754904530000|2025-08-11 09:28:50|19741.02|19741.02|19741.02|19741.02|19741.02|19741.02|19741.02|19741.02|0
1754904540000|2025-08-11 09:29:00|19732.29|19732.29|19745.39|19745.39|19745.39|19745.39|19732.29|19732.29|0
1754904560000|2025-08-11 09:29:20|19741.02|19741.02|19741.02|19741.02|19741.02|19741.02|19741.02|19741.02|0
1754904570000|2025-08-11 09:29:30|19732.29|19732.29|19741.02|19741.02|19741.02|19741.02|19732.29|19732.29|0
1754904580000|2025-08-11 09:29:40|19732.29|19732.29|19732.29|19732.29|19732.29|19732.29|19732.29|19732.29|0
1754904600000|2025-08-11 09:30:00|19736.66|19736.66|19741.02|19741.02|19741.02|19741.02|19736.66|19736.66|0
1754904610000|2025-08-11 09:30:10|19736.66|19736.66|19736.66|19736.66|19736.66|19736.66|19736.66|19736.66|0
1754904630000|2025-08-11 09:30:30|19732.29|19732.29|19732.29|19732.29|19732.29|19732.29|19732.29|19732.29|0
1754904640000|2025-08-11 09:30:40|19730.8|19730.8|19735.16|19735.16|19735.16|19735.16|19730.8|19730.8|0
1754904650000|2025-08-11 09:30:50|19721.96|19721.96|19721.96|19721.96|19721.96|19721.96|19721.96|19721.96|0
1754904660000|2025-08-11 09:31:00|19717.59|19717.59|19717.59|19717.59|19717.59|19717.59|19717.59|19717.59|0
1754904670000|2025-08-11 09:31:10|19730.69|19730.69|19730.69|19730.69|19730.69|19730.69|19730.69|19730.69|0
1754904860000|2025-08-11 09:34:20|19735.05|19735.05|19739.41|19739.41|19739.41|19739.41|19735.05|19735.05|0
1754904950000|2025-08-11 09:35:50|19726.32|19726.32|19721.96|19721.96|19726.32|19726.32|19721.96|19721.96|0
1754904970000|2025-08-11 09:36:10|19717.59|19717.59|19717.59|19717.59|19717.59|19717.59|19717.59|19717.59|0
1754905040000|2025-08-11 09:37:20|19713.23|19713.23|19696.72|19696.72|19713.23|19713.23|19696.72|19696.72|0
1754905160000|2025-08-11 09:39:20|19692.35|19692.35|19692.35|19692.35|19692.35|19692.35|19692.35|19692.35|0
1754905540000|2025-08-11 09:45:40|19687.99|19687.99|19687.99|19687.99|19687.99|19687.99|19687.99|19687.99|0
1754905560000|2025-08-11 09:46:00|19679.26|19679.26|19679.26|19679.26|19679.26|19679.26|19679.26|19679.26|0
1754905580000|2025-08-11 09:46:20|19674.89|19674.89|19674.89|19674.89|19674.89|19674.89|19674.89|19674.89|0
1754905700000|2025-08-11 09:48:20|19676.39|19676.39|19676.39|19676.39|19676.39|19676.39|19676.39|19676.39|0
1754905710000|2025-08-11 09:48:30|19684.64|19684.64|19684.64|19684.64|19684.64|19684.64|19684.64|19684.64|0
1754905880000|2025-08-11 09:51:20|19702.1|19702.1|19702.1|19702.1|19702.1|19702.1|19702.1|19702.1|0
1754905890000|2025-08-11 09:51:30|19700.61|19700.61|19694.75|19694.75|19700.61|19700.61|19694.75|19694.75|0
1754905920000|2025-08-11 09:52:00|19690.39|19690.39|19690.39|19690.39|19690.39|19690.39|19690.39|19690.39|0
1754906020000|2025-08-11 09:53:40|19682.13|19682.13|19682.13|19682.13|19682.13|19682.13|19682.13|19682.13|0
1754906140000|2025-08-11 09:55:40|19677.77|19677.77|19673.4|19673.4|19677.77|19677.77|19669.04|19669.04|0
1754906150000|2025-08-11 09:55:50|19664.67|19664.67|19664.67|19664.67|19664.67|19664.67|19664.67|19664.67|0
1754906160000|2025-08-11 09:56:00|19663.18|19663.18|19660.19|19660.19|19663.18|19663.18|19660.19|19660.19|0
1754906180000|2025-08-11 09:56:20|19655.83|19655.83|19655.83|19655.83|19655.83|19655.83|19655.83|19655.83|0
1754906190000|2025-08-11 09:56:30|19647.58|19647.58|19647.58|19647.58|19647.58|19647.58|19647.58|19647.58|0
1754906240000|2025-08-11 09:57:20|19651.94|19651.94|19656.3|19656.3|19656.3|19656.3|19651.94|19651.94|0
1754906320000|2025-08-11 09:58:40|19660.67|19660.67|19660.67|19660.67|19660.67|19660.67|19660.67|19660.67|0
1754906400000|2025-08-11 10:00:00|19677.18|19677.18|19677.18|19677.18|19677.18|19677.18|19677.18|19677.18|0
1754906420000|2025-08-11 10:00:20|19683.15|19683.15|19683.15|19683.15|19683.15|19683.15|19683.15|19683.15|0
1754906590000|2025-08-11 10:03:10|19691.4|19691.4|19694.39|19694.39|19694.39|19694.39|19691.4|19691.4|0
1754906630000|2025-08-11 10:03:50|19686.14|19686.14|19686.14|19686.14|19686.14|19686.14|19686.14|19686.14|0
1754906660000|2025-08-11 10:04:20|19690.5|19690.5|19690.5|19690.5|19690.5|19690.5|19690.5|19690.5|0
1754906950000|2025-08-11 10:09:10|19698.75|19698.75|19698.75|19698.75|19698.75|19698.75|19698.75|19698.75|0
1754907110000|2025-08-11 10:11:50|19700.25|19700.25|19700.25|19700.25|19700.25|19700.25|19700.25|19700.25|0
1754907120000|2025-08-11 10:12:00|19701.74|19701.74|19701.74|19701.74|19701.74|19701.74|19701.74|19701.74|0
1754907170000|2025-08-11 10:12:50|19706.1|19706.1|19706.1|19706.1|19706.1|19706.1|19706.1|19706.1|0
1754907200000|2025-08-11 10:13:20|19704.61|19704.61|19704.61|19704.61|19704.61|19704.61|19704.61|19704.61|0
1754907210000|2025-08-11 10:13:30|19695.88|19695.88|19695.88|19695.88|19695.88|19695.88|19695.88|19695.88|0
1754907220000|2025-08-11 10:13:40|19687.15|19687.15|19687.15|19687.15|19687.15|19687.15|19687.15|19687.15|0
1754907260000|2025-08-11 10:14:20|19678.42|19678.42|19678.42|19678.42|19678.42|19678.42|19678.42|19678.42|0
1754907300000|2025-08-11 10:15:00|19687.15|19687.15|19687.15|19687.15|19687.15|19687.15|19687.15|19687.15|0
1754907320000|2025-08-11 10:15:20|19682.79|19682.79|19682.79|19682.79|19682.79|19682.79|19682.79|19682.79|0
1754907440000|2025-08-11 10:17:20|19674.06|19674.06|19674.06|19674.06|19674.06|19674.06|19674.06|19674.06|0
1754907680000|2025-08-11 10:21:20|19699.77|19699.77|19699.77|19699.77|19699.77|19699.77|19699.77|19699.77|0
1754907690000|2025-08-11 10:21:30|19701.27|19701.27|19716.87|19716.87|19716.87|19716.87|19701.27|19701.27|0
1754907760000|2025-08-11 10:22:40|19708.14|19708.14|19708.14|19708.14|19708.14|19708.14|19708.14|19708.14|0
1754907770000|2025-08-11 10:22:50|19699.41|19699.41|19673.7|19673.7|19699.41|19699.41|19664.97|19664.97|0
1754907780000|2025-08-11 10:23:00|19686.79|19686.79|19682.43|19682.43|19686.79|19686.79|19682.43|19682.43|0
1754907890000|2025-08-11 10:24:50|19686.79|19686.79|19686.79|19686.79|19686.79|19686.79|19686.79|19686.79|0
1754908070000|2025-08-11 10:27:50|19703.3|19703.3|19703.3|19703.3|19703.3|19703.3|19703.3|19703.3|0
1754908090000|2025-08-11 10:28:10|19707.67|19707.67|19712.03|19712.03|19712.03|19712.03|19707.67|19707.67|0
1754908350000|2025-08-11 10:32:30|19703.78|19703.78|19703.78|19703.78|19703.78|19703.78|19703.78|19703.78|0
1754908440000|2025-08-11 10:34:00|19690.68|19690.68|19695.05|19695.05|19695.05|19695.05|19690.68|19690.68|0
1754908560000|2025-08-11 10:36:00|19686.32|19686.32|19686.32|19686.32|19686.32|19686.32|19686.32|19686.32|0
1754908780000|2025-08-11 10:39:40|19690.68|19690.68|19690.68|19690.68|19690.68|19690.68|19690.68|19690.68|0
1754908810000|2025-08-11 10:40:10|19681.95|19681.95|19681.95|19681.95|19681.95|19681.95|19681.95|19681.95|0
1754908830000|2025-08-11 10:40:30|19686.32|19686.32|19686.32|19686.32|19686.32|19686.32|19686.32|19686.32|0
1754908930000|2025-08-11 10:42:10|19678.06|19678.06|19678.06|19678.06|19678.06|19678.06|19678.06|19678.06|0
1754909400000|2025-08-11 10:50:00|19673.7|19673.7|19673.7|19673.7|19673.7|19673.7|19673.7|19673.7|0
1754909450000|2025-08-11 10:50:50|19665.44|19665.44|19665.44|19665.44|19665.44|19665.44|19665.44|19665.44|0
1754909470000|2025-08-11 10:51:10|19673.7|19673.7|19673.7|19673.7|19673.7|19673.7|19673.7|19673.7|0
1754909530000|2025-08-11 10:52:10|19676.69|19676.69|19676.69|19676.69|19676.69|19676.69|19676.69|19676.69|0
1754909540000|2025-08-11 10:52:20|19685.41|19685.41|19685.41|19685.41|19685.41|19685.41|19685.41|19685.41|0
1754909550000|2025-08-11 10:52:30|19689.89|19689.89|19689.89|19689.89|19689.89|19689.89|19689.89|19689.89|0
1754909560000|2025-08-11 10:52:40|19685.41|19685.41|19685.41|19685.41|19685.41|19685.41|19685.41|19685.41|0
1754909570000|2025-08-11 10:52:50|19683.92|19683.92|19683.92|19683.92|19683.92|19683.92|19683.92|19683.92|0
1754909620000|2025-08-11 10:53:40|19688.29|19688.29|19688.29|19688.29|19688.29|19688.29|19688.29|19688.29|0
1754909640000|2025-08-11 10:54:00|19686.79|19686.79|19686.79|19686.79|19686.79|19686.79|19686.79|19686.79|0
1754909770000|2025-08-11 10:56:10|19695.52|19695.52|19695.52|19695.52|19695.52|19695.52|19695.52|19695.52|0
1754910090000|2025-08-11 11:01:30|19691.16|19691.16|19682.43|19682.43|19691.16|19691.16|19682.43|19682.43|0
1754910100000|2025-08-11 11:01:40|19673.59|19673.59|19677.95|19677.95|19677.95|19677.95|19673.59|19673.59|0
1754910140000|2025-08-11 11:02:20|19669.7|19669.7|19669.7|19669.7|19669.7|19669.7|19669.7|19669.7|0
1754910150000|2025-08-11 11:02:30|19677.95|19677.95|19677.95|19677.95|19677.95|19677.95|19677.95|19677.95|0
1754910260000|2025-08-11 11:04:20|19682.31|19682.31|19691.04|19691.04|19691.04|19691.04|19682.31|19682.31|0
1754910450000|2025-08-11 11:07:30|19694.03|19694.03|19694.03|19694.03|19694.03|19694.03|19694.03|19694.03|0
1754910480000|2025-08-11 11:08:00|19695.52|19695.52|19695.52|19695.52|19695.52|19695.52|19695.52|19695.52|0
1754910530000|2025-08-11 11:08:50|19691.16|19691.16|19691.16|19691.16|19691.16|19691.16|19691.16|19691.16|0
1754910590000|2025-08-11 11:09:50|19686.79|19686.79|19686.79|19686.79|19686.79|19686.79|19686.79|19686.79|0
1754910600000|2025-08-11 11:10:00|19685.3|19685.3|19685.3|19685.3|19685.3|19685.3|19685.3|19685.3|0
1754910680000|2025-08-11 11:11:20|19686.79|19686.79|19686.79|19686.79|19686.79|19686.79|19686.79|19686.79|0
1754910700000|2025-08-11 11:11:40|19685.3|19685.3|19683.81|19683.81|19685.3|19685.3|19683.81|19683.81|0
1754911060000|2025-08-11 11:17:40|19688.17|19688.17|19683.81|19683.81|19688.17|19688.17|19683.81|19683.81|0
1754911100000|2025-08-11 11:18:20|19688.17|19688.17|19688.17|19688.17|19688.17|19688.17|19688.17|19688.17|0
1754911150000|2025-08-11 11:19:10|19679.44|19679.44|19671.19|19671.19|19679.44|19679.44|19671.19|19671.19|0
1754911160000|2025-08-11 11:19:20|19679.44|19679.44|19679.44|19679.44|19679.44|19679.44|19679.44|19679.44|0
1754911170000|2025-08-11 11:19:30|19695.95|19695.95|19706.17|19706.17|19706.17|19706.17|19695.95|19695.95|0
1754911270000|2025-08-11 11:21:10|19707.67|19707.67|19707.67|19707.67|19707.67|19707.67|19707.67|19707.67|0
1754911310000|2025-08-11 11:21:50|19710.65|19710.65|19710.65|19710.65|19710.65|19710.65|19710.65|19710.65|0
1754911320000|2025-08-11 11:22:00|19713.64|19713.64|19713.64|19713.64|19713.64|19713.64|19713.64|19713.64|0
1754911470000|2025-08-11 11:24:30|19718|19718|19718|19718|19718|19718|19718|19718|0
1754911480000|2025-08-11 11:24:40|19713.52|19713.52|19713.52|19713.52|19713.52|19713.52|19713.52|19713.52|0
1754911640000|2025-08-11 11:27:20|19704.8|19704.8|19704.8|19704.8|19704.8|19704.8|19704.8|19704.8|0
1754911650000|2025-08-11 11:27:30|19700.43|19700.43|19700.43|19700.43|19700.43|19700.43|19700.43|19700.43|0
1754911660000|2025-08-11 11:27:40|19683.92|19683.92|19683.92|19683.92|19683.92|19683.92|19683.92|19683.92|0
1754911800000|2025-08-11 11:30:00|19679.44|19679.44|19679.44|19679.44|19679.44|19679.44|19679.44|19679.44|0
1754911860000|2025-08-11 11:31:00|19689.66|19689.66|19689.66|19689.66|19689.66|19689.66|19689.66|19689.66|0
1754911930000|2025-08-11 11:32:10|19680.94|19680.94|19680.94|19680.94|19680.94|19680.94|19680.94|19680.94|0
1754912320000|2025-08-11 11:38:40|19685.3|19685.3|19685.3|19685.3|19685.3|19685.3|19685.3|19685.3|0
1754912380000|2025-08-11 11:39:40|19688.29|19688.29|19688.29|19688.29|19688.29|19688.29|19688.29|19688.29|0
1754912470000|2025-08-11 11:41:10|19689.78|19689.78|19689.78|19689.78|19689.78|19689.78|19689.78|19689.78|0
1754912650000|2025-08-11 11:44:10|19695.64|19695.64|19703.1|19703.1|19703.1|19703.1|19695.64|19695.64|0
1754912660000|2025-08-11 11:44:20|19704.59|19704.59|19703.1|19703.1|19704.59|19704.59|19703.1|19703.1|0
1754912760000|2025-08-11 11:46:00|19720.56|19720.56|19720.56|19720.56|19720.56|19720.56|19720.56|19720.56|0
1754912780000|2025-08-11 11:46:20|19713.09|19713.09|19708.62|19708.62|19713.09|19713.09|19708.62|19708.62|0
1754912820000|2025-08-11 11:47:00|19725.13|19725.13|19716.87|19716.87|19725.13|19725.13|19716.87|19716.87|0
1754912840000|2025-08-11 11:47:20|19725.13|19725.13|19725.13|19725.13|19725.13|19725.13|19725.13|19725.13|0
1754912860000|2025-08-11 11:47:40|19729.49|19729.49|19733.85|19733.85|19733.85|19733.85|19729.49|19729.49|0
1754912870000|2025-08-11 11:47:50|19729.49|19729.49|19733.85|19733.85|19733.85|19733.85|19729.49|19729.49|0
1754912880000|2025-08-11 11:48:00|19738.22|19738.22|19738.22|19738.22|19738.22|19738.22|19738.22|19738.22|0
1754912900000|2025-08-11 11:48:20|19736.73|19736.73|19736.73|19736.73|19736.73|19736.73|19736.73|19736.73|0
1754912940000|2025-08-11 11:49:00|19739.71|19739.71|19739.71|19739.71|19739.71|19739.71|19739.71|19739.71|0
1754912980000|2025-08-11 11:49:40|19747.97|19747.97|19747.97|19747.97|19747.97|19747.97|19747.97|19747.97|0
1754913300000|2025-08-11 11:55:00|19744.98|19744.98|19744.98|19744.98|19744.98|19744.98|19744.98|19744.98|0
1754913310000|2025-08-11 11:55:10|19753.71|19753.71|19753.71|19753.71|19753.71|19753.71|19753.71|19753.71|0
1754913320000|2025-08-11 11:55:20|19758.07|19758.07|19758.07|19758.07|19758.07|19758.07|19758.07|19758.07|0
1754913530000|2025-08-11 11:58:50|19762.44|19762.44|19762.44|19762.44|19762.44|19762.44|19762.44|19762.44|0
1754913560000|2025-08-11 11:59:20|19763.93|19763.93|19763.93|19763.93|19763.93|19763.93|19763.93|19763.93|0
1754913630000|2025-08-11 12:00:30|19772.66|19772.66|19772.66|19772.66|19772.66|19772.66|19772.66|19772.66|0
1754913790000|2025-08-11 12:03:10|19777.03|19777.03|19781.39|19781.39|19781.39|19781.39|19777.03|19777.03|0
1754913800000|2025-08-11 12:03:20|19784.38|19784.38|19784.38|19784.38|19784.38|19784.38|19784.38|19784.38|0
1754914090000|2025-08-11 12:08:10|19788.74|19788.74|19788.74|19788.74|19788.74|19788.74|19784.38|19784.38|0
1754914210000|2025-08-11 12:10:10|19784.38|19784.38|19784.38|19784.38|19788.74|19788.74|19784.38|19784.38|0
1754914280000|2025-08-11 12:11:20|19776.12|19776.12|19776.12|19776.12|19776.12|19776.12|19776.12|19776.12|0
1754914320000|2025-08-11 12:12:00|19767.87|19767.87|19767.87|19767.87|19767.87|19767.87|19767.87|19767.87|0
1754914350000|2025-08-11 12:12:30|19759.14|19759.14|19759.14|19759.14|19759.14|19759.14|19759.14|19759.14|0
1754914500000|2025-08-11 12:15:00|19754.77|19754.77|19754.77|19754.77|19754.77|19754.77|19754.77|19754.77|0
1754914530000|2025-08-11 12:15:30|19757.76|19757.76|19757.76|19757.76|19757.76|19757.76|19757.76|19757.76|0
1754914570000|2025-08-11 12:16:10|19762.12|19762.12|19762.12|19762.12|19762.12|19762.12|19762.12|19762.12|0
1754914590000|2025-08-11 12:16:30|19757.76|19757.76|19757.76|19757.76|19757.76|19757.76|19757.76|19757.76|0
1754914700000|2025-08-11 12:18:20|19762.12|19762.12|19762.12|19762.12|19762.12|19762.12|19762.12|19762.12|0
1754914750000|2025-08-11 12:19:10|19766.49|19766.49|19762.12|19762.12|19766.49|19766.49|19762.12|19762.12|0
1754914790000|2025-08-11 12:19:50|19757.76|19757.76|19757.76|19757.76|19757.76|19757.76|19757.76|19757.76|0
1754915020000|2025-08-11 12:23:40|19766.49|19766.49|19766.49|19766.49|19766.49|19766.49|19766.49|19766.49|0
1754915050000|2025-08-11 12:24:10|19762.12|19762.12|19762.12|19762.12|19762.12|19762.12|19762.12|19762.12|0
1754915060000|2025-08-11 12:24:20|19770.85|19770.85|19770.85|19770.85|19770.85|19770.85|19770.85|19770.85|0
1754915070000|2025-08-11 12:24:30|19783.47|19783.47|19783.47|19783.47|19783.47|19783.47|19783.47|19783.47|0
1754915080000|2025-08-11 12:24:40|19779.11|19779.11|19779.11|19779.11|19779.11|19779.11|19779.11|19779.11|0
1754915120000|2025-08-11 12:25:20|19774.74|19774.74|19773.36|19773.36|19777.73|19777.73|19773.36|19773.36|0
1754915180000|2025-08-11 12:26:20|19770.38|19770.38|19770.38|19770.38|19770.38|19770.38|19770.38|19770.38|0
1754915260000|2025-08-11 12:27:40|19761.65|19761.65|19761.65|19761.65|19761.65|19761.65|19761.65|19761.65|0
1754915270000|2025-08-11 12:27:50|19760.16|19760.16|19760.16|19760.16|19760.16|19760.16|19760.16|19760.16|0
1754915300000|2025-08-11 12:28:20|19751.9|19751.9|19751.9|19751.9|19751.9|19751.9|19751.9|19751.9|0
1754915380000|2025-08-11 12:29:40|19756.27|19756.27|19756.27|19756.27|19756.27|19756.27|19756.27|19756.27|0
1754915430000|2025-08-11 12:30:30|19720.69|19720.69|19720.69|19720.69|19720.69|19720.69|19720.69|19720.69|0
1754915440000|2025-08-11 12:30:40|19719.2|19719.2|19719.2|19719.2|19719.2|19719.2|19719.2|19719.2|0
1754915510000|2025-08-11 12:31:50|19710.94|19710.94|19710.94|19710.94|19710.94|19710.94|19710.94|19710.94|0
1754915520000|2025-08-11 12:32:00|19706.58|19706.58|19708.07|19708.07|19708.07|19708.07|19706.58|19706.58|0
1754915530000|2025-08-11 12:32:10|19716.8|19716.8|19725.06|19725.06|19725.06|19725.06|19716.8|19716.8|0
1754915570000|2025-08-11 12:32:50|19741.56|19741.56|19741.56|19741.56|19741.56|19741.56|19741.56|19741.56|0
1754915580000|2025-08-11 12:33:00|19744.55|19744.55|19752.81|19752.81|19752.81|19752.81|19744.55|19744.55|0
1754915630000|2025-08-11 12:33:50|19770.26|19770.26|19770.26|19770.26|19770.26|19770.26|19770.26|19770.26|0
1754915770000|2025-08-11 12:36:10|19791.14|19791.14|19794.12|19794.12|19794.12|19794.12|19791.14|19791.14|0
1754915800000|2025-08-11 12:36:40|19799.98|19799.98|19799.98|19799.98|19799.98|19799.98|19799.98|19799.98|0
1754915810000|2025-08-11 12:36:50|19804.34|19804.34|19804.34|19804.34|19804.34|19804.34|19804.34|19804.34|0
1754915940000|2025-08-11 12:39:00|19796.09|19796.09|19796.09|19796.09|19796.09|19796.09|19796.09|19796.09|0
1754916020000|2025-08-11 12:40:20|19804.34|19804.34|19804.34|19804.34|19804.34|19804.34|19804.34|19804.34|0
1754916130000|2025-08-11 12:42:10|19795.62|19795.62|19795.62|19795.62|19795.62|19795.62|19795.62|19795.62|0
1754916210000|2025-08-11 12:43:30|19798.6|19798.6|19798.6|19798.6|19798.6|19798.6|19798.6|19798.6|0
1754916300000|2025-08-11 12:45:00|19794.12|19794.12|19794.12|19794.12|19794.12|19794.12|19794.12|19794.12|0
1754916340000|2025-08-11 12:45:40|19792.63|19792.63|19792.63|19792.63|19792.63|19792.63|19792.63|19792.63|0
1754916350000|2025-08-11 12:45:50|19794.12|19794.12|19794.12|19794.12|19794.12|19794.12|19794.12|19794.12|0
1754916590000|2025-08-11 12:49:50|19777.61|19777.61|19777.61|19777.61|19777.61|19777.61|19777.61|19777.61|0
1754916640000|2025-08-11 12:50:40|19768.88|19768.88|19768.88|19768.88|19768.88|19768.88|19768.88|19768.88|0
1754916670000|2025-08-11 12:51:10|19764.52|19764.52|19764.52|19764.52|19764.52|19764.52|19764.52|19764.52|0
1754916690000|2025-08-11 12:51:30|19760.16|19760.16|19760.16|19760.16|19760.16|19760.16|19760.16|19760.16|0
1754916700000|2025-08-11 12:51:40|19776.66|19776.66|19772.3|19772.3|19776.66|19776.66|19772.3|19772.3|0
1754916740000|2025-08-11 12:52:20|19780.56|19780.56|19780.56|19780.56|19780.56|19780.56|19780.56|19780.56|0
1754916790000|2025-08-11 12:53:10|19788.81|19788.81|19788.81|19788.81|19788.81|19788.81|19788.81|19788.81|0
1754916920000|2025-08-11 12:55:20|19793.17|19793.17|19793.17|19793.17|19793.17|19793.17|19793.17|19793.17|0
1754917040000|2025-08-11 12:57:20|19788.81|19788.81|19788.81|19788.81|19788.81|19788.81|19788.81|19788.81|0
1754917080000|2025-08-11 12:58:00|19784.45|19784.45|19784.45|19784.45|19784.45|19784.45|19784.45|19784.45|0
1754917160000|2025-08-11 12:59:20|19788.81|19788.81|19788.81|19788.81|19788.81|19788.81|19788.81|19788.81|0
1754917180000|2025-08-11 12:59:40|19791.8|19791.8|19790.3|19790.3|19791.8|19791.8|19790.3|19790.3|0
1754917260000|2025-08-11 13:01:00|19798.56|19798.56|19798.56|19798.56|19798.56|19798.56|19798.56|19798.56|0
1754917300000|2025-08-11 13:01:40|19797.06|19797.06|19797.06|19797.06|19797.06|19797.06|19797.06|19797.06|0
1754917450000|2025-08-11 13:04:10|19783.97|19783.97|19783.97|19783.97|19783.97|19783.97|19783.97|19783.97|0
1754917470000|2025-08-11 13:04:30|19767.46|19767.46|19767.46|19767.46|19767.46|19767.46|19767.46|19767.46|0
1754917500000|2025-08-11 13:05:00|19763.1|19763.1|19763.1|19763.1|19763.1|19763.1|19763.1|19763.1|0
1754917520000|2025-08-11 13:05:20|19753.35|19753.35|19753.35|19753.35|19753.35|19753.35|19753.35|19753.35|0
1754917660000|2025-08-11 13:07:40|19738.76|19738.76|19741.63|19741.63|19741.63|19741.63|19738.76|19738.76|0
1754917800000|2025-08-11 13:10:00|19725.13|19725.13|19723.63|19723.63|19725.13|19725.13|19723.63|19723.63|0
1754917810000|2025-08-11 13:10:10|19719.27|19719.27|19719.27|19719.27|19719.27|19719.27|19719.27|19719.27|0
1754917840000|2025-08-11 13:10:40|19723.63|19723.63|19723.63|19723.63|19723.63|19723.63|19723.63|19723.63|0
1754917910000|2025-08-11 13:11:50|19726.62|19726.62|19726.62|19726.62|19726.62|19726.62|19726.62|19726.62|0
1754918070000|2025-08-11 13:14:30|19723.63|19723.63|19722.14|19722.14|19725.13|19725.13|19722.14|19722.14|0
1754918220000|2025-08-11 13:17:00|19723.63|19723.63|19723.63|19723.63|19723.63|19723.63|19723.63|19723.63|0
1754918250000|2025-08-11 13:17:30|19728|19728|19736.25|19736.25|19736.25|19736.25|19728|19728|0
1754918320000|2025-08-11 13:18:40|19740.62|19740.62|19740.62|19740.62|19740.62|19740.62|19740.62|19740.62|0
1754918340000|2025-08-11 13:19:00|19742.11|19742.11|19743.6|19743.6|19743.6|19743.6|19742.11|19742.11|0
1754918410000|2025-08-11 13:20:10|19739.24|19739.24|19739.24|19739.24|19739.24|19739.24|19739.24|19739.24|0
1754918600000|2025-08-11 13:23:20|19729.49|19729.49|19721.24|19721.24|19729.49|19729.49|19721.24|19721.24|0
1754918650000|2025-08-11 13:24:10|19716.87|19716.87|19716.87|19716.87|19716.87|19716.87|19716.87|19716.87|0
1754918660000|2025-08-11 13:24:20|19708.14|19708.14|19708.14|19708.14|19708.14|19708.14|19708.14|19708.14|0
1754918770000|2025-08-11 13:26:10|19711.13|19711.13|19711.13|19711.13|19711.13|19711.13|19711.13|19711.13|0
1754918780000|2025-08-11 13:26:20|19708.14|19708.14|19709.63|19709.63|19709.63|19709.63|19708.14|19708.14|0
1754918790000|2025-08-11 13:26:30|19705.27|19705.27|19702.28|19702.28|19705.27|19705.27|19702.28|19702.28|0
1754918800000|2025-08-11 13:26:40|19694.03|19694.03|19694.03|19694.03|19694.03|19694.03|19694.03|19694.03|0
1754918810000|2025-08-11 13:26:50|19685.77|19685.77|19685.77|19685.77|19685.77|19685.77|19685.77|19685.77|0
1754918820000|2025-08-11 13:27:00|19702.76|19702.76|19702.76|19702.76|19702.76|19702.76|19702.76|19702.76|0
1754918940000|2025-08-11 13:29:00|19711.49|19711.49|19711.49|19711.49|19711.49|19711.49|19711.49|19711.49|0
1754918960000|2025-08-11 13:29:20|19715.85|19715.85|19715.85|19715.85|19715.85|19715.85|19715.85|19715.85|0
1754919000000|2025-08-11 13:30:00|19721.82|19721.82|19734.44|19734.44|19734.44|19734.44|19709.2|19709.2|0
1754919010000|2025-08-11 13:30:10|19726.19|19726.19|19726.19|19726.19|19726.19|19726.19|19726.19|19726.19|0
1754919050000|2025-08-11 13:30:50|19727.68|19727.68|19727.68|19727.68|19727.68|19727.68|19727.68|19727.68|0
1754919060000|2025-08-11 13:31:00|19726.19|19726.19|19714.95|19714.95|19726.19|19726.19|19714.95|19714.95|0
1754919070000|2025-08-11 13:31:10|19706.69|19706.69|19696.47|19696.47|19723.2|19723.2|19681.45|19681.45|0
1754919090000|2025-08-11 13:31:30|19688.22|19688.22|19688.22|19688.22|19688.22|19688.22|19688.22|19688.22|0
1754919130000|2025-08-11 13:32:10|19696.47|19696.47|19696.47|19696.47|19696.47|19696.47|19696.47|19696.47|0
1754919150000|2025-08-11 13:32:30|19700.84|19700.84|19713.45|19713.45|19713.45|19713.45|19700.84|19700.84|0
1754919180000|2025-08-11 13:33:00|19729.96|19729.96|19731.46|19731.46|19731.46|19731.46|19729.96|19729.96|0
1754919210000|2025-08-11 13:33:30|19709.09|19709.09|19717.34|19717.34|19717.34|19717.34|19709.09|19709.09|0
1754919220000|2025-08-11 13:33:40|19725.6|19725.6|19742.11|19742.11|19742.11|19742.11|19725.6|19725.6|0
1754919230000|2025-08-11 13:33:50|19743.6|19743.6|19752.33|19752.33|19752.33|19752.33|19743.6|19743.6|0
1754919300000|2025-08-11 13:35:00|19756.7|19756.7|19752.33|19752.33|19756.7|19756.7|19752.33|19752.33|0
1754919330000|2025-08-11 13:35:30|19760.59|19760.59|19770.92|19770.92|19770.92|19770.92|19760.59|19760.59|0
1754919370000|2025-08-11 13:36:10|19772.41|19772.41|19772.41|19772.41|19772.41|19772.41|19772.41|19772.41|0
1754919390000|2025-08-11 13:36:30|19740.3|19740.3|19740.3|19740.3|19740.3|19740.3|19740.3|19740.3|0
1754919400000|2025-08-11 13:36:40|19732.05|19732.05|19740.3|19740.3|19740.3|19740.3|19732.05|19732.05|0
1754919490000|2025-08-11 13:38:10|19761.17|19761.17|19756.81|19756.81|19761.17|19761.17|19756.81|19756.81|0
1754919530000|2025-08-11 13:38:50|19748.55|19748.55|19748.55|19748.55|19748.55|19748.55|19748.55|19748.55|0
1754919570000|2025-08-11 13:39:30|19765.06|19765.06|19765.06|19765.06|19765.06|19765.06|19765.06|19765.06|0
1754919600000|2025-08-11 13:40:00|19766.56|19766.56|19766.56|19766.56|19766.56|19766.56|19766.56|19766.56|0
1754919610000|2025-08-11 13:40:10|19768.05|19768.05|19769.54|19769.54|19769.54|19769.54|19768.05|19768.05|0
1754919620000|2025-08-11 13:40:20|19768.05|19768.05|19768.05|19768.05|19768.05|19768.05|19768.05|19768.05|0
1754919630000|2025-08-11 13:40:30|19766.56|19766.56|19766.56|19766.56|19766.56|19766.56|19757.83|19757.83|0
1754919710000|2025-08-11 13:41:50|19770.92|19770.92|19770.92|19770.92|19770.92|19770.92|19770.92|19770.92|0
1754919720000|2025-08-11 13:42:00|19772.41|19772.41|19776.78|19776.78|19776.78|19776.78|19772.41|19772.41|0
1754919730000|2025-08-11 13:42:10|19779.76|19779.76|19779.76|19779.76|19779.76|19779.76|19779.76|19779.76|0
1754919760000|2025-08-11 13:42:40|19782.75|19782.75|19782.75|19782.75|19782.75|19782.75|19782.75|19782.75|0
1754919780000|2025-08-11 13:43:00|19791.48|19791.48|19807.99|19807.99|19807.99|19807.99|19791.48|19791.48|0
1754919790000|2025-08-11 13:43:10|19816.24|19816.24|19816.24|19816.24|19816.24|19816.24|19816.24|19816.24|0
1754919820000|2025-08-11 13:43:40|19820.61|19820.61|19820.61|19820.61|19820.61|19820.61|19820.61|19820.61|0
1754919830000|2025-08-11 13:43:50|19823.59|19823.59|19823.59|19823.59|19823.59|19823.59|19823.59|19823.59|0
1754919900000|2025-08-11 13:45:00|19836.21|19836.21|19836.21|19836.21|19836.21|19836.21|19836.21|19836.21|0
1754919950000|2025-08-11 13:45:50|19852.72|19852.72|19852.72|19852.72|19852.72|19852.72|19852.72|19852.72|0
1754919960000|2025-08-11 13:46:00|19860.19|19860.19|19860.19|19860.19|19860.19|19860.19|19860.19|19860.19|0
1754919970000|2025-08-11 13:46:10|19864.55|19864.55|19864.55|19864.55|19864.55|19864.55|19864.55|19864.55|0
1754919980000|2025-08-11 13:46:20|19889.31|19889.31|19893.68|19893.68|19893.68|19893.68|19889.31|19889.31|0
1754920000000|2025-08-11 13:46:40|19895.17|19895.17|19907.79|19907.79|19907.79|19907.79|19895.17|19895.17|0
1754920010000|2025-08-11 13:46:50|19899.54|19899.54|19899.54|19899.54|19899.54|19899.54|19899.54|19899.54|0
1754920020000|2025-08-11 13:47:00|19902.52|19902.52|19902.52|19902.52|19902.52|19902.52|19902.52|19902.52|0
1754920050000|2025-08-11 13:47:30|19898.16|19898.16|19898.16|19898.16|19898.16|19898.16|19898.16|19898.16|0
1754920080000|2025-08-11 13:48:00|19893.79|19893.79|19889.31|19889.31|19893.79|19893.79|19889.31|19889.31|0
1754920090000|2025-08-11 13:48:10|19890.81|19890.81|19890.81|19890.81|19890.81|19890.81|19890.81|19890.81|0
1754920100000|2025-08-11 13:48:20|19892.3|19892.3|19887.82|19887.82|19892.3|19892.3|19887.82|19887.82|0
1754920130000|2025-08-11 13:48:50|19892.3|19892.3|19892.3|19892.3|19892.3|19892.3|19892.3|19892.3|0
1754920160000|2025-08-11 13:49:20|19902.05|19902.05|19906.41|19906.41|19906.41|19906.41|19902.05|19902.05|0
1754920190000|2025-08-11 13:49:50|19907.91|19907.91|19907.91|19907.91|19907.91|19907.91|19907.91|19907.91|0
1754920210000|2025-08-11 13:50:10|19909.4|19909.4|19909.4|19909.4|19909.4|19909.4|19909.4|19909.4|0
1754920220000|2025-08-11 13:50:20|19912.38|19912.38|19912.38|19912.38|19912.38|19912.38|19910.89|19910.89|0
1754920250000|2025-08-11 13:50:50|19928.89|19928.89|19930.39|19930.39|19936.24|19936.24|19928.89|19928.89|0
1754920280000|2025-08-11 13:51:20|19934.75|19934.75|19934.75|19934.75|19934.75|19934.75|19934.75|19934.75|0
1754920310000|2025-08-11 13:51:50|19937.74|19937.74|19936.24|19936.24|19937.74|19937.74|19936.24|19936.24|0
1754920350000|2025-08-11 13:52:30|19940.61|19940.61|19936.24|19936.24|19940.61|19940.61|19936.24|19936.24|0
1754920400000|2025-08-11 13:53:20|19934.28|19934.28|19934.28|19934.28|19934.28|19934.28|19934.28|19934.28|0
1754920410000|2025-08-11 13:53:30|19929.91|19929.91|19929.91|19929.91|19929.91|19929.91|19929.91|19929.91|0
1754920460000|2025-08-11 13:54:20|19926.93|19926.93|19926.93|19926.93|19926.93|19926.93|19926.93|19926.93|0
1754920480000|2025-08-11 13:54:40|19925.43|19925.43|19925.43|19925.43|19925.43|19925.43|19925.43|19925.43|0
1754920510000|2025-08-11 13:55:10|19922.45|19922.45|19922.45|19922.45|19922.45|19922.45|19922.45|19922.45|0
1754920520000|2025-08-11 13:55:20|19917.97|19917.97|19917.97|19917.97|19917.97|19917.97|19917.97|19917.97|0
1754920560000|2025-08-11 13:56:00|19913.6|19913.6|19913.6|19913.6|19913.6|19913.6|19913.6|19913.6|0
1754920580000|2025-08-11 13:56:20|19915.1|19915.1|19915.1|19915.1|19915.1|19915.1|19915.1|19915.1|0
1754920620000|2025-08-11 13:57:00|19913.6|19913.6|19913.6|19913.6|19913.6|19913.6|19913.6|19913.6|0
1754920640000|2025-08-11 13:57:20|19909.13|19909.13|19909.13|19909.13|19909.13|19909.13|19909.13|19909.13|0
1754920660000|2025-08-11 13:57:40|19892.62|19892.62|19900.87|19900.87|19900.87|19900.87|19892.62|19892.62|0
1754920690000|2025-08-11 13:58:10|19896.51|19896.51|19895.01|19895.01|19896.51|19896.51|19895.01|19895.01|0
1754920700000|2025-08-11 13:58:20|19890.65|19890.65|19890.65|19890.65|19890.65|19890.65|19890.65|19890.65|0
1754920740000|2025-08-11 13:59:00|19892.14|19892.14|19892.14|19892.14|19892.14|19892.14|19892.14|19892.14|0
1754920760000|2025-08-11 13:59:20|19890.65|19890.65|19892.14|19892.14|19892.14|19892.14|19890.65|19890.65|0
1754920790000|2025-08-11 13:59:50|19890.65|19890.65|19890.65|19890.65|19890.65|19890.65|19890.65|19890.65|0
1754920800000|2025-08-11 14:00:00|19889.16|19889.16|19893.05|19893.05|19893.05|19893.05|19889.16|19889.16|0
1754920830000|2025-08-11 14:00:30|19888.68|19888.68|19888.68|19888.68|19888.68|19888.68|19888.68|19888.68|0
1754920840000|2025-08-11 14:00:40|19893.05|19893.05|19893.05|19893.05|19893.05|19893.05|19893.05|19893.05|0
1754920860000|2025-08-11 14:01:00|19888.68|19888.68|19888.68|19888.68|19888.68|19888.68|19888.68|19888.68|0
1754920880000|2025-08-11 14:01:20|19884.2|19884.2|19884.2|19884.2|19884.2|19884.2|19884.2|19884.2|0
1754920890000|2025-08-11 14:01:30|19875.48|19875.48|19875.48|19875.48|19875.48|19875.48|19875.48|19875.48|0
1754920940000|2025-08-11 14:02:20|19883.73|19883.73|19883.73|19883.73|19883.73|19883.73|19883.73|19883.73|0
1754920960000|2025-08-11 14:02:40|19888.09|19888.09|19888.09|19888.09|19888.09|19888.09|19888.09|19888.09|0
1754920980000|2025-08-11 14:03:00|19891.08|19891.08|19889.59|19889.59|19891.08|19891.08|19889.59|19889.59|0
1754921010000|2025-08-11 14:03:30|19888.09|19888.09|19885.22|19885.22|19888.09|19888.09|19883.73|19883.73|0
1754921050000|2025-08-11 14:04:10|19873.98|19873.98|19873.98|19873.98|19873.98|19873.98|19873.98|19873.98|0
1754921100000|2025-08-11 14:05:00|19887.08|19887.08|19887.08|19887.08|19887.08|19887.08|19887.08|19887.08|0
1754921140000|2025-08-11 14:05:40|19902.68|19902.68|19902.68|19902.68|19902.68|19902.68|19902.68|19902.68|0
1754921180000|2025-08-11 14:06:20|19907.05|19907.05|19907.05|19907.05|19907.05|19907.05|19907.05|19907.05|0
1754921200000|2025-08-11 14:06:40|19905.55|19905.55|19905.55|19905.55|19905.55|19905.55|19905.55|19905.55|0
1754921250000|2025-08-11 14:07:30|19897.3|19897.3|19888.57|19888.57|19897.3|19897.3|19888.57|19888.57|0
1754921280000|2025-08-11 14:08:00|19880.31|19880.31|19880.31|19880.31|19880.31|19880.31|19880.31|19880.31|0
1754921290000|2025-08-11 14:08:10|19872.06|19872.06|19872.06|19872.06|19872.06|19872.06|19872.06|19872.06|0
1754921300000|2025-08-11 14:08:20|19866.09|19866.09|19857.36|19857.36|19866.09|19866.09|19852.99|19852.99|0
1754921320000|2025-08-11 14:08:40|19858.85|19858.85|19858.85|19858.85|19858.85|19858.85|19858.85|19858.85|0
1754921410000|2025-08-11 14:10:10|19850.12|19850.12|19840.38|19840.38|19850.12|19850.12|19840.38|19840.38|0
1754921460000|2025-08-11 14:11:00|19836.01|19836.01|19836.01|19836.01|19836.01|19836.01|19836.01|19836.01|0
1754921490000|2025-08-11 14:11:30|19837.5|19837.5|19837.5|19837.5|19837.5|19837.5|19837.5|19837.5|0
1754921510000|2025-08-11 14:11:50|19840.49|19840.49|19840.49|19840.49|19840.49|19840.49|19840.49|19840.49|0
1754921610000|2025-08-11 14:13:30|19849.22|19849.22|19849.22|19849.22|19849.22|19849.22|19849.22|19849.22|0
1754921660000|2025-08-11 14:14:20|19865.73|19865.73|19873.98|19873.98|19873.98|19873.98|19865.73|19865.73|0
1754921700000|2025-08-11 14:15:00|19899.22|19899.22|19899.22|19899.22|19899.22|19899.22|19899.22|19899.22|0
1754921710000|2025-08-11 14:15:10|19902.21|19902.21|19902.21|19902.21|19902.21|19902.21|19902.21|19902.21|0
1754921730000|2025-08-11 14:15:30|19906.68|19906.68|19906.68|19906.68|19906.68|19906.68|19906.68|19906.68|0
1754921760000|2025-08-11 14:16:00|19915.41|19915.41|19915.41|19915.41|19915.41|19915.41|19915.41|19915.41|0
1754921770000|2025-08-11 14:16:10|19916.91|19916.91|19916.91|19916.91|19916.91|19916.91|19916.91|19916.91|0
1754921780000|2025-08-11 14:16:20|19915.41|19915.41|19915.41|19915.41|19915.41|19915.41|19915.41|19915.41|0
1754921910000|2025-08-11 14:18:30|19916.91|19916.91|19918.4|19918.4|19918.4|19918.4|19916.91|19916.91|0
1754921930000|2025-08-11 14:18:50|19915.41|19915.41|19915.41|19915.41|19915.41|19915.41|19915.41|19915.41|0
1754921970000|2025-08-11 14:19:30|19918.4|19918.4|19918.4|19918.4|19918.4|19918.4|19918.4|19918.4|0
1754922010000|2025-08-11 14:20:10|19922.76|19922.76|19927.13|19927.13|19927.13|19927.13|19922.76|19922.76|0
1754922040000|2025-08-11 14:20:40|19931.49|19931.49|19931.49|19931.49|19931.49|19931.49|19931.49|19931.49|0
1754922050000|2025-08-11 14:20:50|19927.01|19927.01|19927.01|19927.01|19927.01|19927.01|19927.01|19927.01|0
1754922120000|2025-08-11 14:22:00|19917.27|19917.27|19917.27|19917.27|19917.27|19917.27|19917.27|19917.27|0
1754922130000|2025-08-11 14:22:10|19921.63|19921.63|19921.63|19921.63|19921.63|19921.63|19921.63|19921.63|0
1754922150000|2025-08-11 14:22:30|19913.38|19913.38|19913.38|19913.38|19913.38|19913.38|19913.38|19913.38|0
1754922200000|2025-08-11 14:23:20|19909.01|19909.01|19909.01|19909.01|19909.01|19909.01|19909.01|19909.01|0
1754922210000|2025-08-11 14:23:30|19904.65|19904.65|19904.65|19904.65|19904.65|19904.65|19904.65|19904.65|0
1754922230000|2025-08-11 14:23:50|19903.16|19903.16|19903.16|19903.16|19903.16|19903.16|19903.16|19903.16|0
1754922240000|2025-08-11 14:24:00|19901.66|19901.66|19893.41|19893.41|19901.66|19901.66|19893.41|19893.41|0
1754922320000|2025-08-11 14:25:20|19884.68|19884.68|19884.68|19884.68|19884.68|19884.68|19884.68|19884.68|0
1754922330000|2025-08-11 14:25:30|19893.41|19893.41|19897.77|19897.77|19897.77|19897.77|19893.41|19893.41|0
1754922430000|2025-08-11 14:27:10|19902.14|19902.14|19902.14|19902.14|19902.14|19902.14|19902.14|19902.14|0
1754922440000|2025-08-11 14:27:20|19906.5|19906.5|19906.5|19906.5|19906.5|19906.5|19906.5|19906.5|0
1754922450000|2025-08-11 14:27:30|19910.87|19910.87|19919.12|19919.12|19927.38|19927.38|19910.87|19910.87|0
1754922460000|2025-08-11 14:27:40|19923.49|19923.49|19923.49|19923.49|19923.49|19923.49|19923.49|19923.49|0
1754922470000|2025-08-11 14:27:50|19914.76|19914.76|19897.3|19897.3|19914.76|19914.76|19897.3|19897.3|0
1754922480000|2025-08-11 14:28:00|19889.04|19889.04|19879.3|19879.3|19889.04|19889.04|19879.3|19879.3|0
1754922510000|2025-08-11 14:28:30|19888.02|19888.02|19892.39|19892.39|19892.39|19892.39|19888.02|19888.02|0
1754922540000|2025-08-11 14:29:00|19900.64|19900.64|19891.91|19891.91|19900.64|19900.64|19891.91|19891.91|0
1754922560000|2025-08-11 14:29:20|19896.28|19896.28|19896.28|19896.28|19896.28|19896.28|19896.28|19896.28|0
1754922650000|2025-08-11 14:30:50|19894.79|19894.79|19894.79|19894.79|19894.79|19894.79|19894.79|19894.79|0
1754922770000|2025-08-11 14:32:50|19903.04|19903.04|19903.04|19903.04|19903.04|19903.04|19903.04|19903.04|0
1754922780000|2025-08-11 14:33:00|19898.68|19898.68|19898.68|19898.68|19898.68|19898.68|19898.68|19898.68|0
1754923010000|2025-08-11 14:36:50|19892.82|19892.82|19892.82|19892.82|19892.82|19892.82|19892.82|19892.82|0
1754923050000|2025-08-11 14:37:30|19891.33|19891.33|19891.33|19891.33|19891.33|19891.33|19891.33|19891.33|0
1754923070000|2025-08-11 14:37:50|19882.6|19882.6|19882.6|19882.6|19882.6|19882.6|19882.6|19882.6|0
1754923170000|2025-08-11 14:39:30|19857.83|19857.83|19850.48|19850.48|19857.83|19857.83|19850.48|19850.48|0
1754923210000|2025-08-11 14:40:10|19842.23|19842.23|19842.23|19842.23|19842.23|19842.23|19842.23|19842.23|0
1754923220000|2025-08-11 14:40:20|19830.51|19830.51|19830.51|19830.51|19830.51|19830.51|19830.51|19830.51|0
1754923230000|2025-08-11 14:40:30|19826.15|19826.15|19826.15|19826.15|19826.15|19826.15|19826.15|19826.15|0
1754923260000|2025-08-11 14:41:00|19821.78|19821.78|19821.78|19821.78|19821.78|19821.78|19821.78|19821.78|0
1754923270000|2025-08-11 14:41:10|19820.29|19820.29|19820.29|19820.29|19820.29|19820.29|19820.29|19820.29|0
1754923280000|2025-08-11 14:41:20|19829.02|19829.02|19829.02|19829.02|19829.02|19829.02|19829.02|19829.02|0
1754923310000|2025-08-11 14:41:50|19833.39|19833.39|19833.39|19833.39|19833.39|19833.39|19833.39|19833.39|0
1754923340000|2025-08-11 14:42:20|19837.86|19837.86|19842.23|19842.23|19842.23|19842.23|19837.86|19837.86|0
1754923420000|2025-08-11 14:43:40|19846.59|19846.59|19846.59|19846.59|19846.59|19846.59|19846.59|19846.59|0
1754923440000|2025-08-11 14:44:00|19850.96|19850.96|19850.96|19850.96|19850.96|19850.96|19850.96|19850.96|0
1754923540000|2025-08-11 14:45:40|19846.59|19846.59|19846.59|19846.59|19846.59|19846.59|19846.59|19846.59|0
1754923570000|2025-08-11 14:46:10|19851.07|19851.07|19851.07|19851.07|19851.07|19851.07|19851.07|19851.07|0
1754923580000|2025-08-11 14:46:20|19842.34|19842.34|19842.34|19842.34|19842.34|19842.34|19842.34|19842.34|0
1754923610000|2025-08-11 14:46:50|19837.98|19837.98|19834.99|19834.99|19837.98|19837.98|19834.99|19834.99|0
1754923650000|2025-08-11 14:47:30|19839.36|19839.36|19839.36|19839.36|19839.36|19839.36|19839.36|19839.36|0
1754923660000|2025-08-11 14:47:40|19831.1|19831.1|19835.47|19835.47|19835.47|19835.47|19831.1|19831.1|0
1754923680000|2025-08-11 14:48:00|19843.72|19843.72|19843.72|19843.72|19843.72|19843.72|19843.72|19843.72|0
1754923740000|2025-08-11 14:49:00|19849.69|19849.69|19849.69|19849.69|19849.69|19849.69|19849.69|19849.69|0
1754923750000|2025-08-11 14:49:10|19854.06|19854.06|19858.42|19858.42|19858.42|19858.42|19854.06|19854.06|0
1754923760000|2025-08-11 14:49:20|19854.06|19854.06|19854.06|19854.06|19854.06|19854.06|19854.06|19854.06|0
1754923780000|2025-08-11 14:49:40|19849.69|19849.69|19849.69|19849.69|19849.69|19849.69|19849.69|19849.69|0
1754923790000|2025-08-11 14:49:50|19858.42|19858.42|19862.79|19862.79|19862.79|19862.79|19858.42|19858.42|0
1754923800000|2025-08-11 14:50:00|19872.53|19872.53|19872.53|19872.53|19872.53|19872.53|19872.53|19872.53|0
1754923820000|2025-08-11 14:50:20|19876.9|19876.9|19876.9|19876.9|19876.9|19876.9|19876.9|19876.9|0
1754923840000|2025-08-11 14:50:40|19878.39|19878.39|19878.39|19878.39|19878.39|19878.39|19878.39|19878.39|0
1754923870000|2025-08-11 14:51:10|19899.26|19899.26|19907.52|19907.52|19907.52|19907.52|19899.26|19899.26|0
1754923880000|2025-08-11 14:51:20|19911.88|19911.88|19911.88|19911.88|19911.88|19911.88|19911.88|19911.88|0
1754923890000|2025-08-11 14:51:30|19910.39|19910.39|19910.39|19910.39|19910.39|19910.39|19910.39|19910.39|0
1754923910000|2025-08-11 14:51:50|19906.03|19906.03|19906.03|19906.03|19906.03|19906.03|19906.03|19906.03|0
1754923940000|2025-08-11 14:52:20|19901.66|19901.66|19900.17|19900.17|19901.66|19901.66|19900.17|19900.17|0
1754923990000|2025-08-11 14:53:10|19904.53|19904.53|19904.53|19904.53|19904.53|19904.53|19904.53|19904.53|0
1754924130000|2025-08-11 14:55:30|19900.17|19900.17|19900.17|19900.17|19900.17|19900.17|19900.17|19900.17|0
1754924190000|2025-08-11 14:56:30|19897.18|19897.18|19880.67|19880.67|19897.18|19897.18|19880.67|19880.67|0
1754924260000|2025-08-11 14:57:40|19863.22|19863.22|19863.22|19863.22|19863.22|19863.22|19863.22|19863.22|0
1754924390000|2025-08-11 14:59:50|19871.95|19871.95|19871.95|19871.95|19871.95|19871.95|19871.95|19871.95|0
1754924400000|2025-08-11 15:00:00|19874.93|19874.93|19874.93|19874.93|19874.93|19874.93|19874.93|19874.93|0
1754924490000|2025-08-11 15:01:30|19883.19|19883.19|19904.06|19904.06|19904.06|19904.06|19883.19|19883.19|0
1754924500000|2025-08-11 15:01:40|19918.17|19918.17|19918.17|19918.17|19919.66|19919.66|19918.17|19918.17|0
1754924510000|2025-08-11 15:01:50|19913.81|19913.81|19913.81|19913.81|19913.81|19913.81|19913.81|19913.81|0
1754924540000|2025-08-11 15:02:20|19892.93|19892.93|19892.93|19892.93|19892.93|19892.93|19892.93|19892.93|0
1754924550000|2025-08-11 15:02:30|19909.44|19909.44|19909.44|19909.44|19909.44|19909.44|19909.44|19909.44|0
1754924670000|2025-08-11 15:04:30|19907.95|19907.95|19907.95|19907.95|19907.95|19907.95|19907.95|19907.95|0
1754924680000|2025-08-11 15:04:40|19904.96|19904.96|19904.96|19904.96|19904.96|19904.96|19904.96|19904.96|0
1754924710000|2025-08-11 15:05:10|19896.24|19896.24|19896.24|19896.24|19896.24|19896.24|19896.24|19896.24|0
1754924760000|2025-08-11 15:06:00|19891.87|19891.87|19896.24|19896.24|19896.24|19896.24|19891.87|19891.87|0
1754924770000|2025-08-11 15:06:10|19891.87|19891.87|19891.87|19891.87|19891.87|19891.87|19891.87|19891.87|0
1754924790000|2025-08-11 15:06:30|19887.51|19887.51|19887.51|19887.51|19887.51|19887.51|19887.51|19887.51|0
1754924830000|2025-08-11 15:07:10|19896.24|19896.24|19896.24|19896.24|19896.24|19896.24|19896.24|19896.24|0
1754924880000|2025-08-11 15:08:00|19900.6|19900.6|19891.87|19891.87|19900.6|19900.6|19891.87|19891.87|0
1754924920000|2025-08-11 15:08:40|19890.38|19890.38|19890.38|19890.38|19890.38|19890.38|19890.38|19890.38|0
1754924930000|2025-08-11 15:08:50|19891.87|19891.87|19891.87|19891.87|19891.87|19891.87|19891.87|19891.87|0
1754924960000|2025-08-11 15:09:20|19883.14|19883.14|19883.14|19883.14|19883.14|19883.14|19883.14|19883.14|0
1754925000000|2025-08-11 15:10:00|19887.51|19887.51|19895.76|19895.76|19895.76|19895.76|19887.51|19887.51|0
1754925060000|2025-08-11 15:11:00|19887.51|19887.51|19887.51|19887.51|19887.51|19887.51|19887.51|19887.51|0
1754925080000|2025-08-11 15:11:20|19878.78|19878.78|19878.78|19878.78|19878.78|19878.78|19878.78|19878.78|0
1754925110000|2025-08-11 15:11:50|19880.27|19880.27|19880.27|19880.27|19880.27|19880.27|19880.27|19880.27|0
1754925170000|2025-08-11 15:12:50|19884.63|19884.63|19884.63|19884.63|19884.63|19884.63|19884.63|19884.63|0
1754925210000|2025-08-11 15:13:30|19880.27|19880.27|19880.27|19880.27|19880.27|19880.27|19880.27|19880.27|0
1754925240000|2025-08-11 15:14:00|19875.91|19875.91|19875.91|19875.91|19875.91|19875.91|19875.91|19875.91|0
1754925270000|2025-08-11 15:14:30|19883.26|19883.26|19884.75|19884.75|19884.75|19884.75|19883.26|19883.26|0
1754925280000|2025-08-11 15:14:40|19889.11|19889.11|19889.11|19889.11|19889.11|19889.11|19889.11|19889.11|0
1754925290000|2025-08-11 15:14:50|19897.37|19897.37|19905.62|19905.62|19905.62|19905.62|19897.37|19897.37|0
1754925300000|2025-08-11 15:15:00|19904.13|19904.13|19904.13|19904.13|19904.13|19904.13|19904.13|19904.13|0
1754925340000|2025-08-11 15:15:40|19905.62|19905.62|19905.62|19905.62|19905.62|19905.62|19905.62|19905.62|0
1754925350000|2025-08-11 15:15:50|19907.12|19907.12|19907.12|19907.12|19907.12|19907.12|19907.12|19907.12|0
1754925370000|2025-08-11 15:16:10|19911.48|19911.48|19911.48|19911.48|19911.48|19911.48|19911.48|19911.48|0
1754925410000|2025-08-11 15:16:50|19907.12|19907.12|19907.12|19907.12|19907.12|19907.12|19907.12|19907.12|0
1754925420000|2025-08-11 15:17:00|19915.84|19915.84|19915.84|19915.84|19915.84|19915.84|19915.84|19915.84|0
1754925450000|2025-08-11 15:17:30|19920.21|19920.21|19920.21|19920.21|19920.21|19920.21|19920.21|19920.21|0
1754925540000|2025-08-11 15:19:00|19915.84|19915.84|19915.84|19915.84|19915.84|19915.84|19915.84|19915.84|0
1754925580000|2025-08-11 15:19:40|19920.21|19920.21|19920.21|19920.21|19920.21|19920.21|19920.21|19920.21|0
1754925600000|2025-08-11 15:20:00|19918.72|19918.72|19926.97|19926.97|19926.97|19926.97|19918.72|19918.72|0
1754925640000|2025-08-11 15:20:40|19922.61|19922.61|19922.61|19922.61|19922.61|19922.61|19922.61|19922.61|0
1754925790000|2025-08-11 15:23:10|19918.24|19918.24|19912.38|19912.38|19918.24|19918.24|19912.38|19912.38|0
1754925810000|2025-08-11 15:23:30|19908.02|19908.02|19908.02|19908.02|19908.02|19908.02|19908.02|19908.02|0
1754925820000|2025-08-11 15:23:40|19905.03|19905.03|19905.03|19905.03|19905.03|19905.03|19905.03|19905.03|0
1754925840000|2025-08-11 15:24:00|19909.4|19909.4|19909.4|19909.4|19909.4|19909.4|19909.4|19909.4|0
1754925850000|2025-08-11 15:24:10|19905.03|19905.03|19905.03|19905.03|19905.03|19905.03|19905.03|19905.03|0
1754925870000|2025-08-11 15:24:30|19909.4|19909.4|19909.4|19909.4|19909.4|19909.4|19909.4|19909.4|0
1754925880000|2025-08-11 15:24:40|19901.14|19901.14|19901.14|19901.14|19901.14|19901.14|19901.14|19901.14|0
1754925910000|2025-08-11 15:25:10|19922.02|19922.02|19930.27|19930.27|19930.27|19930.27|19922.02|19922.02|0
1754925920000|2025-08-11 15:25:20|19913.76|19913.76|19913.76|19913.76|19913.76|19913.76|19913.76|19913.76|0
1754925930000|2025-08-11 15:25:30|19934.64|19934.64|19926.38|19926.38|19934.64|19934.64|19926.38|19926.38|0
1754925940000|2025-08-11 15:25:40|19934.64|19934.64|19934.64|19934.64|19934.64|19934.64|19934.64|19934.64|0
1754925950000|2025-08-11 15:25:50|19926.38|19926.38|19922.02|19922.02|19926.38|19926.38|19922.02|19922.02|0
1754925980000|2025-08-11 15:26:20|19926.38|19926.38|19926.38|19926.38|19926.38|19926.38|19926.38|19926.38|0
1754925990000|2025-08-11 15:26:30|19922.02|19922.02|19922.02|19922.02|19922.02|19922.02|19922.02|19922.02|0
1754926020000|2025-08-11 15:27:00|19919.03|19919.03|19919.03|19919.03|19919.03|19919.03|19919.03|19919.03|0
1754926070000|2025-08-11 15:27:50|19923.51|19923.51|19923.51|19923.51|19923.51|19923.51|19923.51|19923.51|0
1754926120000|2025-08-11 15:28:40|19915.26|19915.26|19915.26|19915.26|19915.26|19915.26|19915.26|19915.26|0
1754926130000|2025-08-11 15:28:50|19918.24|19918.24|19922.61|19922.61|19922.61|19922.61|19918.24|19918.24|0
1754926150000|2025-08-11 15:29:10|19926.97|19926.97|19926.97|19926.97|19926.97|19926.97|19926.97|19926.97|0
1754926160000|2025-08-11 15:29:20|19928.46|19928.46|19928.46|19928.46|19928.46|19928.46|19928.46|19928.46|0
1754926170000|2025-08-11 15:29:30|19932.83|19932.83|19932.83|19932.83|19932.83|19932.83|19932.83|19932.83|0
1754926180000|2025-08-11 15:29:40|19928.46|19928.46|19928.46|19928.46|19928.46|19928.46|19928.46|19928.46|0
1754982910000|2025-08-12 07:15:10|20165.67|20165.67|20165.67|20165.67|20165.67|20165.67|20165.67|20165.67|0
1754982940000|2025-08-12 07:15:40|20170.04|20170.04|20159.59|20159.59|20170.04|20170.04|20159.59|20159.59|0
1754982980000|2025-08-12 07:16:20|20151.33|20151.33|20151.33|20151.33|20151.33|20151.33|20151.33|20151.33|0
1754983090000|2025-08-12 07:18:10|20146.97|20146.97|20146.97|20146.97|20146.97|20146.97|20146.97|20146.97|0
1754983100000|2025-08-12 07:18:20|20151.33|20151.33|20146.97|20146.97|20151.33|20151.33|20146.97|20146.97|0
1754983120000|2025-08-12 07:18:40|20151.33|20151.33|20146.97|20146.97|20151.33|20151.33|20146.97|20146.97|0
1754983160000|2025-08-12 07:19:20|20151.33|20151.33|20151.33|20151.33|20151.33|20151.33|20151.33|20151.33|0
1754983190000|2025-08-12 07:19:50|20142.61|20142.61|20142.61|20142.61|20142.61|20142.61|20142.61|20142.61|0
1754983240000|2025-08-12 07:20:40|20138.24|20138.24|20138.24|20138.24|20138.24|20138.24|20138.24|20138.24|0
1754983250000|2025-08-12 07:20:50|20129.99|20129.99|20129.99|20129.99|20129.99|20129.99|20129.99|20129.99|0
1754983380000|2025-08-12 07:23:00|20138.24|20138.24|20138.24|20138.24|20138.24|20138.24|20138.24|20138.24|0
1754983470000|2025-08-12 07:24:30|20145.7|20145.7|20145.7|20145.7|20145.7|20145.7|20145.7|20145.7|0
1754983480000|2025-08-12 07:24:40|20154.43|20154.43|20154.43|20154.43|20154.43|20154.43|20154.43|20154.43|0
1754983500000|2025-08-12 07:25:00|20152.94|20152.94|20152.94|20152.94|20152.94|20152.94|20152.94|20152.94|0
1754983520000|2025-08-12 07:25:20|20148.58|20148.58|20148.58|20148.58|20148.58|20148.58|20148.58|20148.58|0
1754983530000|2025-08-12 07:25:30|20145.59|20145.59|20145.59|20145.59|20145.59|20145.59|20145.59|20145.59|0
1754983540000|2025-08-12 07:25:40|20149.96|20149.96|20149.96|20149.96|20149.96|20149.96|20149.96|20149.96|0
1754983590000|2025-08-12 07:26:30|20151.45|20151.45|20152.94|20152.94|20152.94|20152.94|20151.45|20151.45|0
1754983620000|2025-08-12 07:27:00|20146.97|20146.97|20146.97|20146.97|20146.97|20146.97|20146.97|20146.97|0
1754983630000|2025-08-12 07:27:10|20151.33|20151.33|20151.33|20151.33|20151.33|20151.33|20151.33|20151.33|0
1754983660000|2025-08-12 07:27:40|20146.97|20146.97|20142.61|20142.61|20146.97|20146.97|20142.61|20142.61|0
1754983770000|2025-08-12 07:29:30|20152.83|20152.83|20152.83|20152.83|20152.83|20152.83|20152.83|20152.83|0
1754983800000|2025-08-12 07:30:00|20144.1|20144.1|20139.73|20139.73|20144.1|20144.1|20139.73|20139.73|0
1754983830000|2025-08-12 07:30:30|20135.37|20135.37|20135.37|20135.37|20135.37|20135.37|20135.37|20135.37|0
1754983920000|2025-08-12 07:32:00|20131|20131|20131|20131|20131|20131|20131|20131|0
1754983950000|2025-08-12 07:32:30|20126.64|20126.64|20126.64|20126.64|20126.64|20126.64|20126.64|20126.64|0
1754984020000|2025-08-12 07:33:40|20131|20131|20131|20131|20131|20131|20131|20131|0
1754984040000|2025-08-12 07:34:00|20135.37|20135.37|20135.37|20135.37|20135.37|20135.37|20135.37|20135.37|0
1754984100000|2025-08-12 07:35:00|20139.73|20139.73|20139.73|20139.73|20139.73|20139.73|20139.73|20139.73|0
1754984280000|2025-08-12 07:38:00|20144.1|20144.1|20144.1|20144.1|20144.1|20144.1|20144.1|20144.1|0
1754984300000|2025-08-12 07:38:20|20138.13|20138.13|20138.13|20138.13|20138.13|20138.13|20138.13|20138.13|0
1754984440000|2025-08-12 07:40:40|20144.1|20144.1|20144.1|20144.1|20144.1|20144.1|20144.1|20144.1|0
1754984580000|2025-08-12 07:43:00|20148.46|20148.46|20148.46|20148.46|20148.46|20148.46|20148.46|20148.46|0
1754984590000|2025-08-12 07:43:10|20144.1|20144.1|20144.1|20144.1|20144.1|20144.1|20144.1|20144.1|0
1754984680000|2025-08-12 07:44:40|20157.19|20157.19|20157.19|20157.19|20157.19|20157.19|20157.19|20157.19|0
1754984790000|2025-08-12 07:46:30|20165.45|20165.45|20156.72|20156.72|20165.45|20165.45|20156.72|20156.72|0
1754984820000|2025-08-12 07:47:00|20164.97|20164.97|20164.97|20164.97|20164.97|20164.97|20164.97|20164.97|0
1754984840000|2025-08-12 07:47:20|20169.34|20169.34|20169.34|20169.34|20169.34|20169.34|20169.34|20169.34|0
1754984860000|2025-08-12 07:47:40|20173.7|20173.7|20173.7|20173.7|20173.7|20173.7|20173.7|20173.7|0
1754985110000|2025-08-12 07:51:50|20169.34|20169.34|20164.97|20164.97|20169.34|20169.34|20164.97|20164.97|0
1754985200000|2025-08-12 07:53:20|20160.61|20160.61|20160.61|20160.61|20160.61|20160.61|20160.61|20160.61|0
1754985230000|2025-08-12 07:53:50|20137.42|20137.42|20140.41|20140.41|20140.41|20140.41|20137.42|20137.42|0
1754985240000|2025-08-12 07:54:00|20136.05|20136.05|20136.05|20136.05|20136.05|20136.05|20136.05|20136.05|0
1754985560000|2025-08-12 07:59:20|20127.32|20127.32|20127.32|20127.32|20127.32|20127.32|20127.32|20127.32|0
1754985650000|2025-08-12 08:00:50|20124.33|20124.33|20124.33|20124.33|20124.33|20124.33|20124.33|20124.33|0
1754985670000|2025-08-12 08:01:10|20119.97|20119.97|20124.33|20124.33|20124.33|20124.33|20119.97|20119.97|0
1754985700000|2025-08-12 08:01:40|20119.97|20119.97|20119.97|20119.97|20119.97|20119.97|20119.97|20119.97|0
1754985730000|2025-08-12 08:02:10|20102.51|20102.51|20102.98|20102.98|20102.98|20102.98|20094.25|20094.25|0
1754985750000|2025-08-12 08:02:30|20094.73|20094.73|20094.73|20094.73|20094.73|20094.73|20094.73|20094.73|0
1754985800000|2025-08-12 08:03:20|20086|20086|20086|20086|20086|20086|20086|20086|0
1754985830000|2025-08-12 08:03:50|20094.73|20094.73|20094.73|20094.73|20094.73|20094.73|20094.73|20094.73|0
1754986060000|2025-08-12 08:07:40|20096.22|20096.22|20096.22|20096.22|20096.22|20096.22|20096.22|20096.22|0
1754986250000|2025-08-12 08:10:50|20091.86|20091.86|20091.86|20091.86|20091.86|20091.86|20091.86|20091.86|0
1754986360000|2025-08-12 08:12:40|20108.84|20108.84|20108.84|20108.84|20108.84|20108.84|20108.84|20108.84|0
1754986400000|2025-08-12 08:13:20|20107.35|20107.35|20107.35|20107.35|20107.35|20107.35|20107.35|20107.35|0
1754986450000|2025-08-12 08:14:10|20105.85|20105.85|20105.85|20105.85|20105.85|20105.85|20105.85|20105.85|0
1754986470000|2025-08-12 08:14:30|20101.49|20101.49|20097.13|20097.13|20101.49|20101.49|20097.13|20097.13|0
1754986500000|2025-08-12 08:15:00|20092.65|20092.65|20092.65|20092.65|20092.65|20092.65|20092.65|20092.65|0
1754986950000|2025-08-12 08:22:30|20088.28|20088.28|20088.28|20088.28|20088.28|20088.28|20088.28|20088.28|0
1754986960000|2025-08-12 08:22:40|20083.92|20083.92|20083.92|20083.92|20083.92|20083.92|20083.92|20083.92|0
1754986980000|2025-08-12 08:23:00|20075.66|20075.66|20075.66|20075.66|20075.66|20075.66|20075.66|20075.66|0
1754987030000|2025-08-12 08:23:50|20071.3|20071.3|20071.3|20071.3|20071.3|20071.3|20071.3|20071.3|0
1754987060000|2025-08-12 08:24:20|20066.93|20066.93|20066.93|20066.93|20066.93|20066.93|20066.93|20066.93|0
1754987150000|2025-08-12 08:25:50|20062.57|20062.57|20064.06|20064.06|20064.06|20064.06|20062.57|20062.57|0
1754987160000|2025-08-12 08:26:00|20059.7|20059.7|20059.7|20059.7|20059.7|20059.7|20059.7|20059.7|0
1754987210000|2025-08-12 08:26:50|20062.68|20062.68|20061.19|20061.19|20062.68|20062.68|20061.19|20061.19|0
1754987300000|2025-08-12 08:28:20|20056.83|20056.83|20056.83|20056.83|20056.83|20056.83|20056.83|20056.83|0
1754987380000|2025-08-12 08:29:40|20048.1|20048.1|20048.1|20048.1|20048.1|20048.1|20048.1|20048.1|0
1754987390000|2025-08-12 08:29:50|20043.73|20043.73|20043.73|20043.73|20043.73|20043.73|20043.73|20043.73|0
1754987410000|2025-08-12 08:30:10|20035.48|20035.48|20027.22|20027.22|20035.48|20035.48|20027.22|20027.22|0
1754987490000|2025-08-12 08:31:30|20024.24|20024.24|20024.24|20024.24|20024.24|20024.24|20024.24|20024.24|0
1754987610000|2025-08-12 08:33:30|20019.76|20019.76|20019.76|20019.76|20019.76|20019.76|20019.76|20019.76|0
1754987840000|2025-08-12 08:37:20|20011.03|20011.03|20011.03|20011.03|20011.03|20011.03|20011.03|20011.03|0
1754987850000|2025-08-12 08:37:30|20006.67|20006.67|20006.67|20006.67|20006.67|20006.67|20006.67|20006.67|0
1754988000000|2025-08-12 08:40:00|20011.03|20011.03|20011.03|20011.03|20011.03|20011.03|20011.03|20011.03|0
1754988010000|2025-08-12 08:40:10|20019.76|20019.76|20019.76|20019.76|20019.76|20019.76|20019.76|20019.76|0
1754988020000|2025-08-12 08:40:20|20024.12|20024.12|20024.12|20024.12|20024.12|20024.12|20024.12|20024.12|0
1754988040000|2025-08-12 08:40:40|20025.62|20025.62|20025.62|20025.62|20025.62|20025.62|20025.62|20025.62|0
1754988070000|2025-08-12 08:41:10|20029.98|20029.98|20029.98|20029.98|20029.98|20029.98|20029.98|20029.98|0
1754988110000|2025-08-12 08:41:50|20025.62|20025.62|20025.62|20025.62|20025.62|20025.62|20025.62|20025.62|0
1754988590000|2025-08-12 08:49:50|20028.6|20028.6|20028.6|20028.6|20028.6|20028.6|20028.6|20028.6|0
1754988600000|2025-08-12 08:50:00|20032.97|20032.97|20032.97|20032.97|20032.97|20032.97|20032.97|20032.97|0
1754988650000|2025-08-12 08:50:50|20041.7|20041.7|20041.7|20041.7|20041.7|20041.7|20041.7|20041.7|0
1754988680000|2025-08-12 08:51:20|20032.97|20032.97|20028.6|20028.6|20032.97|20032.97|20028.6|20028.6|0
1754988860000|2025-08-12 08:54:20|20024.24|20024.24|20013|20013|20024.24|20024.24|20013|20013|0
1754988910000|2025-08-12 08:55:10|20004.74|20004.74|20004.74|20004.74|20004.74|20004.74|20004.74|20004.74|0
1754989020000|2025-08-12 08:57:00|20001.76|20001.76|20001.76|20001.76|20001.76|20001.76|20001.76|20001.76|0
1754989370000|2025-08-12 09:02:50|20010.01|20010.01|20010.01|20010.01|20010.01|20010.01|20010.01|20010.01|0
1754989450000|2025-08-12 09:04:10|20014.49|20014.49|20014.49|20014.49|20014.49|20014.49|20014.49|20014.49|0
1754989530000|2025-08-12 09:05:30|20010.13|20010.13|20010.13|20010.13|20010.13|20010.13|20010.13|20010.13|0
1754989800000|2025-08-12 09:10:00|20018.38|20018.38|20022.74|20022.74|20022.74|20022.74|20018.38|20018.38|0
1754989810000|2025-08-12 09:10:10|20027.11|20027.11|20031.47|20031.47|20031.47|20031.47|20027.11|20027.11|0
1754990120000|2025-08-12 09:15:20|20034.46|20034.46|20034.46|20034.46|20034.46|20034.46|20034.46|20034.46|0
1754990430000|2025-08-12 09:20:30|20025.73|20025.73|20025.73|20025.73|20025.73|20025.73|20025.73|20025.73|0
1754990450000|2025-08-12 09:20:50|20008.27|20008.27|20008.27|20008.27|20008.27|20008.27|20008.27|20008.27|0
1754990560000|2025-08-12 09:22:40|20012.64|20012.64|20012.64|20012.64|20012.64|20012.64|20012.64|20012.64|0
1754990660000|2025-08-12 09:24:20|20017|20017|20017|20017|20017|20017|20017|20017|0
1754990760000|2025-08-12 09:26:00|20003.91|20003.91|20003.91|20003.91|20003.91|20003.91|20003.91|20003.91|0
1754990820000|2025-08-12 09:27:00|19995.18|19995.18|19987.71|19987.71|19995.18|19995.18|19987.71|19987.71|0
1754990910000|2025-08-12 09:28:30|19996.44|19996.44|19996.44|19996.44|19996.44|19996.44|19996.44|19996.44|0
1754990920000|2025-08-12 09:28:40|20000.92|20000.92|20000.92|20000.92|20000.92|20000.92|20000.92|20000.92|0
1754991070000|2025-08-12 09:31:10|20009.18|20009.18|20009.18|20009.18|20009.18|20009.18|20009.18|20009.18|0
1754991080000|2025-08-12 09:31:20|20007.68|20007.68|20007.68|20007.68|20007.68|20007.68|20007.68|20007.68|0
1754991270000|2025-08-12 09:34:30|20024.19|20024.19|20024.19|20024.19|20024.19|20024.19|20024.19|20024.19|0
1754991310000|2025-08-12 09:35:10|20028.67|20028.67|20028.67|20028.67|20028.67|20028.67|20028.67|20028.67|0
1754991330000|2025-08-12 09:35:30|20033.04|20033.04|20033.04|20033.04|20033.04|20033.04|20033.04|20033.04|0
1754991400000|2025-08-12 09:36:40|20024.31|20024.31|20019.94|20019.94|20024.31|20024.31|20019.94|20019.94|0
1754991820000|2025-08-12 09:43:40|20024.31|20024.31|20024.31|20024.31|20024.31|20024.31|20024.31|20024.31|0
1754991980000|2025-08-12 09:46:20|20028.67|20028.67|20028.67|20028.67|20028.67|20028.67|20028.67|20028.67|0
1754992020000|2025-08-12 09:47:00|20036.93|20036.93|20036.93|20036.93|20036.93|20036.93|20036.93|20036.93|0
1754992080000|2025-08-12 09:48:00|20032.56|20032.56|20032.56|20032.56|20032.56|20032.56|20032.56|20032.56|0
1754992270000|2025-08-12 09:51:10|20034.05|20034.05|20034.05|20034.05|20034.05|20034.05|20034.05|20034.05|0
1754992320000|2025-08-12 09:52:00|20042.31|20042.31|20042.31|20042.31|20042.31|20042.31|20042.31|20042.31|0
1754992380000|2025-08-12 09:53:00|20054.93|20054.93|20054.93|20054.93|20054.93|20054.93|20054.93|20054.93|0
1754992390000|2025-08-12 09:53:10|20057.91|20057.91|20057.91|20057.91|20057.91|20057.91|20057.91|20057.91|0
1754992410000|2025-08-12 09:53:30|20062.28|20062.28|20062.28|20062.28|20062.28|20062.28|20062.28|20062.28|0
1754992500000|2025-08-12 09:55:00|20057.91|20057.91|20057.91|20057.91|20057.91|20057.91|20057.91|20057.91|0
1754992550000|2025-08-12 09:55:50|20053.55|20053.55|20053.55|20053.55|20053.55|20053.55|20053.55|20053.55|0
1754992890000|2025-08-12 10:01:30|20049.19|20049.19|20049.19|20049.19|20049.19|20049.19|20049.19|20049.19|0
1754993040000|2025-08-12 10:04:00|20050.68|20050.68|20044.82|20044.82|20050.68|20050.68|20044.82|20044.82|0
1754993160000|2025-08-12 10:06:00|20040.46|20040.46|20040.46|20040.46|20040.46|20040.46|20040.46|20040.46|0
1754993250000|2025-08-12 10:07:30|20038.96|20038.96|20038.96|20038.96|20038.96|20038.96|20038.96|20038.96|0
1754993310000|2025-08-12 10:08:30|20043.33|20043.33|20043.33|20043.33|20043.33|20043.33|20043.33|20043.33|0
1754993320000|2025-08-12 10:08:40|20040.34|20040.34|20040.34|20040.34|20040.34|20040.34|20040.34|20040.34|0
1754993330000|2025-08-12 10:08:50|20041.84|20041.84|20041.84|20041.84|20041.84|20041.84|20041.84|20041.84|0
1754993510000|2025-08-12 10:11:50|20050.56|20050.56|20050.56|20050.56|20050.56|20050.56|20050.56|20050.56|0
1754993640000|2025-08-12 10:14:00|20054.93|20054.93|20054.93|20054.93|20054.93|20054.93|20054.93|20054.93|0
1754993820000|2025-08-12 10:17:00|20056.42|20056.42|20056.42|20056.42|20056.42|20056.42|20056.42|20056.42|0
1754993900000|2025-08-12 10:18:20|20059.41|20059.41|20063.77|20063.77|20063.77|20063.77|20059.41|20059.41|0
1754993930000|2025-08-12 10:18:50|20068.14|20068.14|20068.14|20068.14|20068.14|20068.14|20068.14|20068.14|0
1754993980000|2025-08-12 10:19:40|20069.63|20069.63|20069.63|20069.63|20069.63|20069.63|20069.63|20069.63|0
1754994000000|2025-08-12 10:20:00|20068.14|20068.14|20068.14|20068.14|20068.14|20068.14|20068.14|20068.14|0
1754994050000|2025-08-12 10:20:50|20059.88|20059.88|20059.88|20059.88|20059.88|20059.88|20059.88|20059.88|0
1754994250000|2025-08-12 10:24:10|20056.9|20056.9|20056.9|20056.9|20056.9|20056.9|20056.9|20056.9|0
1754994360000|2025-08-12 10:26:00|20052.53|20052.53|20052.53|20052.53|20052.53|20052.53|20052.53|20052.53|0
1754994460000|2025-08-12 10:27:40|20048.17|20048.17|20048.17|20048.17|20048.17|20048.17|20048.17|20048.17|0
1754994500000|2025-08-12 10:28:20|20043.8|20043.8|20043.8|20043.8|20043.8|20043.8|20043.8|20043.8|0
1754994580000|2025-08-12 10:29:40|20035.55|20035.55|20035.55|20035.55|20035.55|20035.55|20035.55|20035.55|0
1754994910000|2025-08-12 10:35:10|20031.18|20031.18|20035.55|20035.55|20035.55|20035.55|20031.18|20031.18|0
1754995170000|2025-08-12 10:39:30|20040.03|20040.03|20040.03|20040.03|20040.03|20040.03|20040.03|20040.03|0
1754995390000|2025-08-12 10:43:10|20048.76|20048.76|20048.76|20048.76|20048.76|20048.76|20048.76|20048.76|0
1754995440000|2025-08-12 10:44:00|20051.63|20051.63|20051.63|20051.63|20051.63|20051.63|20051.63|20051.63|0
1754995770000|2025-08-12 10:49:30|20053.12|20053.12|20053.12|20053.12|20053.12|20053.12|20053.12|20053.12|0
1754995790000|2025-08-12 10:49:50|20044.86|20044.86|20044.86|20044.86|20044.86|20044.86|20044.86|20044.86|0
1754995850000|2025-08-12 10:50:50|20049.23|20049.23|20049.23|20049.23|20049.23|20049.23|20049.23|20049.23|0
1754995870000|2025-08-12 10:51:10|20053.59|20053.59|20053.59|20053.59|20053.59|20053.59|20053.59|20053.59|0
1754995920000|2025-08-12 10:52:00|20057.96|20057.96|20057.96|20057.96|20057.96|20057.96|20057.96|20057.96|0
1754996090000|2025-08-12 10:54:50|20060.94|20060.94|20059.45|20059.45|20060.94|20060.94|20059.45|20059.45|0
1754996170000|2025-08-12 10:56:10|20067.71|20067.71|20067.71|20067.71|20067.71|20067.71|20067.71|20067.71|0
1754996340000|2025-08-12 10:59:00|20059.45|20059.45|20059.45|20059.45|20059.45|20059.45|20059.45|20059.45|0
1754996350000|2025-08-12 10:59:10|20055.09|20055.09|20050.72|20050.72|20055.09|20055.09|20050.72|20050.72|0
1754996380000|2025-08-12 10:59:40|20046.36|20046.36|20046.36|20046.36|20046.36|20046.36|20046.36|20046.36|0
1754996430000|2025-08-12 11:00:30|20038.1|20038.1|20038.1|20038.1|20038.1|20038.1|20038.1|20038.1|0
1754996500000|2025-08-12 11:01:40|20042.47|20042.47|20042.47|20042.47|20042.47|20042.47|20042.47|20042.47|0
1754996510000|2025-08-12 11:01:50|20046.83|20046.83|20046.83|20046.83|20046.83|20046.83|20046.83|20046.83|0
1754996590000|2025-08-12 11:03:10|20055.56|20055.56|20059.93|20059.93|20059.93|20059.93|20055.56|20055.56|0
1754996920000|2025-08-12 11:08:40|20062.91|20062.91|20062.91|20062.91|20062.91|20062.91|20062.91|20062.91|0
1754996980000|2025-08-12 11:09:40|20067.28|20067.28|20067.28|20067.28|20067.28|20067.28|20067.28|20067.28|0
1754996990000|2025-08-12 11:09:50|20062.91|20062.91|20062.91|20062.91|20062.91|20062.91|20062.91|20062.91|0
1754997040000|2025-08-12 11:10:40|20079.42|20079.42|20079.42|20079.42|20079.42|20079.42|20079.42|20079.42|0
1754997180000|2025-08-12 11:13:00|20083.79|20083.79|20083.79|20083.79|20083.79|20083.79|20083.79|20083.79|0
1754997240000|2025-08-12 11:14:00|20079.42|20079.42|20079.42|20079.42|20079.42|20079.42|20079.42|20079.42|0
1754997310000|2025-08-12 11:15:10|20080.91|20080.91|20080.91|20080.91|20080.91|20080.91|20080.91|20080.91|0
1754997360000|2025-08-12 11:16:00|20085.28|20085.28|20085.28|20085.28|20085.28|20085.28|20085.28|20085.28|0
1754997430000|2025-08-12 11:17:10|20077.02|20077.02|20077.02|20077.02|20077.02|20077.02|20077.02|20077.02|0
1754997470000|2025-08-12 11:17:50|20075.53|20075.53|20075.53|20075.53|20075.53|20075.53|20075.53|20075.53|0
1754997650000|2025-08-12 11:20:50|20072.54|20072.54|20068.18|20068.18|20072.54|20072.54|20068.18|20068.18|0
1754997670000|2025-08-12 11:21:10|20059.93|20059.93|20059.93|20059.93|20059.93|20059.93|20059.93|20059.93|0
1754997720000|2025-08-12 11:22:00|20056.94|20056.94|20056.94|20056.94|20056.94|20056.94|20056.94|20056.94|0
1754997790000|2025-08-12 11:23:10|20052.46|20052.46|20052.46|20052.46|20052.46|20052.46|20052.46|20052.46|0
1754998410000|2025-08-12 11:33:30|20048.1|20048.1|20048.1|20048.1|20048.1|20048.1|20048.1|20048.1|0
1754998450000|2025-08-12 11:34:10|20046.6|20046.6|20046.6|20046.6|20046.6|20046.6|20046.6|20046.6|0
1754998500000|2025-08-12 11:35:00|20048.1|20048.1|20048.1|20048.1|20048.1|20048.1|20048.1|20048.1|0
1754998510000|2025-08-12 11:35:10|20039.84|20039.84|20038.46|20038.46|20039.84|20039.84|20035.48|20035.48|0
1754998520000|2025-08-12 11:35:20|20034.1|20034.1|20034.1|20034.1|20034.1|20034.1|20034.1|20034.1|0
1754998580000|2025-08-12 11:36:20|20029.73|20029.73|20029.73|20029.73|20029.73|20029.73|20029.73|20029.73|0
1754998600000|2025-08-12 11:36:40|20034.1|20034.1|20034.1|20034.1|20034.1|20034.1|20034.1|20034.1|0
1754998660000|2025-08-12 11:37:40|20038.46|20038.46|20038.46|20038.46|20038.46|20038.46|20038.46|20038.46|0
1754998780000|2025-08-12 11:39:40|20055.92|20055.92|20055.92|20055.92|20055.92|20055.92|20055.92|20055.92|0
1754998870000|2025-08-12 11:41:10|20078.29|20078.29|20082.65|20082.65|20082.65|20082.65|20078.29|20078.29|0
1754998880000|2025-08-12 11:41:20|20078.29|20078.29|20078.29|20078.29|20078.29|20078.29|20078.29|20078.29|0
1754999130000|2025-08-12 11:45:30|20082.65|20082.65|20082.65|20082.65|20082.65|20082.65|20078.29|20078.29|0
1754999140000|2025-08-12 11:45:40|20087.02|20087.02|20087.02|20087.02|20087.02|20087.02|20087.02|20087.02|0
1754999190000|2025-08-12 11:46:30|20090|20090|20090|20090|20090|20090|20090|20090|0
1754999270000|2025-08-12 11:47:50|20098.26|20098.26|20098.26|20098.26|20098.26|20098.26|20098.26|20098.26|0
1754999390000|2025-08-12 11:49:50|20093.89|20093.89|20093.89|20093.89|20093.89|20093.89|20093.89|20093.89|0
1754999410000|2025-08-12 11:50:10|20098.26|20098.26|20098.26|20098.26|20098.26|20098.26|20098.26|20098.26|0
1754999480000|2025-08-12 11:51:20|20093.89|20093.89|20093.89|20093.89|20093.89|20093.89|20093.89|20093.89|0
1754999490000|2025-08-12 11:51:30|20089.53|20089.53|20089.53|20089.53|20089.53|20089.53|20089.53|20089.53|0
1754999500000|2025-08-12 11:51:40|20085.16|20085.16|20089.53|20089.53|20089.53|20089.53|20085.16|20085.16|0
1754999550000|2025-08-12 11:52:30|20093.89|20093.89|20093.89|20093.89|20093.89|20093.89|20093.89|20093.89|0
1754999970000|2025-08-12 11:59:30|20098.26|20098.26|20098.26|20098.26|20098.26|20098.26|20098.26|20098.26|0
1754999980000|2025-08-12 11:59:40|20106.51|20106.51|20106.51|20106.51|20106.51|20106.51|20106.51|20106.51|0
1755000000000|2025-08-12 12:00:00|20108.01|20108.01|20108.01|20108.01|20108.01|20108.01|20108.01|20108.01|0
1755000080000|2025-08-12 12:01:20|20112.37|20112.37|20112.37|20112.37|20112.37|20112.37|20112.37|20112.37|0
1755000090000|2025-08-12 12:01:30|20110.88|20110.88|20109.38|20109.38|20110.88|20110.88|20109.38|20109.38|0
1755000110000|2025-08-12 12:01:50|20105.02|20105.02|20105.02|20105.02|20105.02|20105.02|20105.02|20105.02|0
1755000160000|2025-08-12 12:02:40|20103.53|20103.53|20103.53|20103.53|20103.53|20103.53|20103.53|20103.53|0
1755000170000|2025-08-12 12:02:50|20094.8|20094.8|20083.56|20083.56|20094.8|20094.8|20083.56|20083.56|0
1755000180000|2025-08-12 12:03:00|20079.19|20079.19|20066.57|20066.57|20079.19|20079.19|20066.57|20066.57|0
1755000230000|2025-08-12 12:03:50|20057.84|20057.84|20057.84|20057.84|20057.84|20057.84|20057.84|20057.84|0
1755000330000|2025-08-12 12:05:30|20062.21|20062.21|20062.21|20062.21|20062.21|20062.21|20062.21|20062.21|0
1755000340000|2025-08-12 12:05:40|20057.73|20057.73|20057.73|20057.73|20057.73|20057.73|20057.73|20057.73|0
1755000470000|2025-08-12 12:07:50|20062.1|20062.1|20066.46|20066.46|20066.46|20066.46|20062.1|20062.1|0
1755000480000|2025-08-12 12:08:00|20067.95|20067.95|20069.45|20069.45|20069.45|20069.45|20067.95|20067.95|0
1755000600000|2025-08-12 12:10:00|20056.35|20056.35|20056.35|20056.35|20056.35|20056.35|20056.35|20056.35|0
1755000610000|2025-08-12 12:10:10|20051.99|20051.99|20051.99|20051.99|20051.99|20051.99|20051.99|20051.99|0
1755001010000|2025-08-12 12:16:50|20047.62|20047.62|20047.62|20047.62|20047.62|20047.62|20047.62|20047.62|0
1755001090000|2025-08-12 12:18:10|20038.89|20038.89|20043.26|20043.26|20043.26|20043.26|20038.89|20038.89|0
1755001130000|2025-08-12 12:18:50|20035|20035|20035|20035|20035|20035|20035|20035|0
1755001230000|2025-08-12 12:20:30|19992.67|19992.67|19992.67|19992.67|19992.67|19992.67|19992.67|19992.67|0
1755001310000|2025-08-12 12:21:50|19991.17|19991.17|19991.17|19991.17|19991.17|19991.17|19991.17|19991.17|0
1755001350000|2025-08-12 12:22:30|19986.81|19986.81|19986.81|19986.81|19986.81|19986.81|19986.81|19986.81|0
1755001380000|2025-08-12 12:23:00|19999.9|19999.9|19999.9|19999.9|19999.9|19999.9|19999.9|19999.9|0
1755001740000|2025-08-12 12:29:00|19991.17|19991.17|19991.17|19991.17|19991.17|19991.17|19991.17|19991.17|0
1755001790000|2025-08-12 12:29:50|19995.54|19995.54|19991.17|19991.17|19995.54|19995.54|19991.17|19991.17|0
1755001800000|2025-08-12 12:30:00|19992.67|19992.67|20019.4|20019.4|20019.4|20019.4|19992.67|19992.67|0
1755001810000|2025-08-12 12:30:10|20017.91|20017.91|20026.16|20026.16|20035.36|20035.36|20017.43|20017.43|0
1755001860000|2025-08-12 12:31:00|20048.64|20048.64|20048.64|20048.64|20048.64|20048.64|20048.64|20048.64|0
1755001920000|2025-08-12 12:32:00|20051.63|20051.63|20055.99|20055.99|20055.99|20055.99|20051.63|20051.63|0
1755001930000|2025-08-12 12:32:10|20047.26|20047.26|20051.63|20051.63|20051.63|20051.63|20047.26|20047.26|0
1755001950000|2025-08-12 12:32:30|20055.99|20055.99|20055.99|20055.99|20055.99|20055.99|20055.99|20055.99|0
1755001960000|2025-08-12 12:32:40|20064.25|20064.25|20064.25|20064.25|20064.25|20064.25|20064.25|20064.25|0
1755001980000|2025-08-12 12:33:00|20072.98|20072.98|20072.98|20072.98|20072.98|20072.98|20072.98|20072.98|0
1755002010000|2025-08-12 12:33:30|20081.23|20081.23|20081.23|20081.23|20081.23|20081.23|20081.23|20081.23|0
1755002040000|2025-08-12 12:34:00|20072.98|20072.98|20055.99|20055.99|20072.98|20072.98|20055.99|20055.99|0
1755002070000|2025-08-12 12:34:30|20057.48|20057.48|20058.98|20058.98|20058.98|20058.98|20057.48|20057.48|0
1755002080000|2025-08-12 12:34:40|20067.23|20067.23|20067.23|20067.23|20067.23|20067.23|20067.23|20067.23|0
1755002090000|2025-08-12 12:34:50|20075.96|20075.96|20084.69|20084.69|20084.69|20084.69|20075.96|20075.96|0
1755002110000|2025-08-12 12:35:10|20080.33|20080.33|20080.33|20080.33|20080.33|20080.33|20080.33|20080.33|0
1755002140000|2025-08-12 12:35:40|20072.07|20072.07|20072.07|20072.07|20072.07|20072.07|20072.07|20072.07|0
1755002160000|2025-08-12 12:36:00|20063.82|20063.82|20063.82|20063.82|20063.82|20063.82|20063.82|20063.82|0
1755002170000|2025-08-12 12:36:10|20055.56|20055.56|20055.56|20055.56|20055.56|20055.56|20055.56|20055.56|0
1755002180000|2025-08-12 12:36:20|20042.47|20042.47|20042.47|20042.47|20042.47|20042.47|20042.47|20042.47|0
1755002190000|2025-08-12 12:36:30|20034.21|20034.21|20031.23|20031.23|20034.21|20034.21|20031.23|20031.23|0
1755002230000|2025-08-12 12:37:10|20026.75|20026.75|20026.75|20026.75|20026.75|20026.75|20026.75|20026.75|0
1755002270000|2025-08-12 12:37:50|20022.38|20022.38|20022.38|20022.38|20022.38|20022.38|20022.38|20022.38|0
1755002310000|2025-08-12 12:38:30|20023.88|20023.88|20023.88|20023.88|20023.88|20023.88|20023.88|20023.88|0
1755002350000|2025-08-12 12:39:10|20026.86|20026.86|20026.86|20026.86|20026.86|20026.86|20026.86|20026.86|0
1755002390000|2025-08-12 12:39:50|20031.23|20031.23|20032.72|20032.72|20032.72|20032.72|20031.23|20031.23|0
1755002400000|2025-08-12 12:40:00|20046.83|20046.83|20046.83|20046.83|20046.83|20046.83|20046.83|20046.83|0
1755002480000|2025-08-12 12:41:20|20051.2|20051.2|20051.2|20051.2|20051.2|20051.2|20051.2|20051.2|0
1755002490000|2025-08-12 12:41:30|20046.83|20046.83|20046.83|20046.83|20046.83|20046.83|20046.83|20046.83|0
1755002530000|2025-08-12 12:42:10|20051.2|20051.2|20051.2|20051.2|20051.2|20051.2|20051.2|20051.2|0
1755002570000|2025-08-12 12:42:50|20069.67|20069.67|20074.04|20074.04|20074.04|20074.04|20069.67|20069.67|0
1755002580000|2025-08-12 12:43:00|20082.29|20082.29|20083.79|20083.79|20083.79|20083.79|20082.29|20082.29|0
1755002690000|2025-08-12 12:44:50|20079.42|20079.42|20079.42|20079.42|20079.42|20079.42|20079.42|20079.42|0
1755002750000|2025-08-12 12:45:50|20075.06|20075.06|20075.06|20075.06|20075.06|20075.06|20075.06|20075.06|0
1755002830000|2025-08-12 12:47:10|20083.79|20083.79|20083.79|20083.79|20083.79|20083.79|20083.79|20083.79|0
1755002840000|2025-08-12 12:47:20|20085.28|20085.28|20085.28|20085.28|20085.28|20085.28|20085.28|20085.28|0
1755002850000|2025-08-12 12:47:30|20094.01|20094.01|20094.01|20094.01|20094.01|20094.01|20094.01|20094.01|0
1755002860000|2025-08-12 12:47:40|20085.28|20085.28|20085.28|20085.28|20085.28|20085.28|20085.28|20085.28|0
1755002970000|2025-08-12 12:49:30|20093.53|20093.53|20093.53|20093.53|20093.53|20093.53|20093.53|20093.53|0
1755002980000|2025-08-12 12:49:40|20096.52|20096.52|20096.52|20096.52|20096.52|20096.52|20096.52|20096.52|0
1755003020000|2025-08-12 12:50:20|20092.15|20092.15|20092.15|20092.15|20092.15|20092.15|20092.15|20092.15|0
1755003110000|2025-08-12 12:51:50|20083.42|20083.42|20083.42|20083.42|20083.42|20083.42|20083.42|20083.42|0
1755003150000|2025-08-12 12:52:30|20079.06|20079.06|20075.17|20075.17|20083.42|20083.42|20075.17|20075.17|0
1755003170000|2025-08-12 12:52:50|20070.81|20070.81|20075.17|20075.17|20075.17|20075.17|20070.81|20070.81|0
1755003250000|2025-08-12 12:54:10|20079.53|20079.53|20083.9|20083.9|20083.9|20083.9|20079.53|20079.53|0
1755003300000|2025-08-12 12:55:00|20088.26|20088.26|20088.26|20088.26|20088.26|20088.26|20088.26|20088.26|0
1755003350000|2025-08-12 12:55:50|20085.28|20085.28|20085.28|20085.28|20085.28|20085.28|20085.28|20085.28|0
1755003370000|2025-08-12 12:56:10|20080.91|20080.91|20080.91|20080.91|20080.91|20080.91|20080.91|20080.91|0
1755003400000|2025-08-12 12:56:40|20064.4|20064.4|20060.04|20060.04|20064.4|20064.4|20060.04|20060.04|0
1755003410000|2025-08-12 12:56:50|20058.55|20058.55|20054.18|20054.18|20058.55|20058.55|20054.18|20054.18|0
1755003420000|2025-08-12 12:57:00|20049.82|20049.82|20049.82|20049.82|20049.82|20049.82|20049.82|20049.82|0
1755003530000|2025-08-12 12:58:50|20046.83|20046.83|20046.83|20046.83|20046.83|20046.83|20046.83|20046.83|0
1755003630000|2025-08-12 13:00:30|20055.56|20055.56|20063.82|20063.82|20063.82|20063.82|20055.56|20055.56|0
1755003640000|2025-08-12 13:00:40|20076.91|20076.91|20084.37|20084.37|20084.37|20084.37|20076.91|20076.91|0
1755003700000|2025-08-12 13:01:40|20080.01|20080.01|20080.01|20080.01|20080.01|20080.01|20080.01|20080.01|0
1755003760000|2025-08-12 13:02:40|20077.02|20077.02|20077.02|20077.02|20077.02|20077.02|20077.02|20077.02|0
1755003920000|2025-08-12 13:05:20|20078.52|20078.52|20078.52|20078.52|20078.52|20078.52|20078.52|20078.52|0
1755003960000|2025-08-12 13:06:00|20072.66|20072.66|20072.66|20072.66|20072.66|20072.66|20072.66|20072.66|0
1755003970000|2025-08-12 13:06:10|20071.17|20071.17|20071.17|20071.17|20071.17|20071.17|20071.17|20071.17|0
1755004010000|2025-08-12 13:06:50|20062.91|20062.91|20062.91|20062.91|20062.91|20062.91|20062.91|20062.91|0
1755004020000|2025-08-12 13:07:00|20058.55|20058.55|20058.55|20058.55|20058.55|20058.55|20058.55|20058.55|0
1755004210000|2025-08-12 13:10:10|20064.4|20064.4|20073.13|20073.13|20073.13|20073.13|20064.4|20064.4|0
1755004270000|2025-08-12 13:11:10|20068.77|20068.77|20068.77|20068.77|20068.77|20068.77|20068.77|20068.77|0
1755004280000|2025-08-12 13:11:20|20064.4|20064.4|20060.04|20060.04|20064.4|20064.4|20060.04|20060.04|0
1755004320000|2025-08-12 13:12:00|20055.67|20055.67|20047.42|20047.42|20055.67|20055.67|20047.42|20047.42|0
1755004360000|2025-08-12 13:12:40|20043.06|20043.06|20043.06|20043.06|20043.06|20043.06|20043.06|20043.06|0
1755004380000|2025-08-12 13:13:00|20048.8|20048.8|20048.8|20048.8|20048.8|20048.8|20048.8|20048.8|0
1755004530000|2025-08-12 13:15:30|20058.55|20058.55|20058.55|20058.55|20058.55|20058.55|20058.55|20058.55|0
1755004540000|2025-08-12 13:15:40|20062.91|20062.91|20062.91|20062.91|20062.91|20062.91|20062.91|20062.91|0
1755004560000|2025-08-12 13:16:00|20071.64|20071.64|20071.64|20071.64|20071.64|20071.64|20071.64|20071.64|0
1755004650000|2025-08-12 13:17:30|20075.53|20075.53|20075.53|20075.53|20075.53|20075.53|20075.53|20075.53|0
1755004720000|2025-08-12 13:18:40|20078.52|20078.52|20078.52|20078.52|20078.52|20078.52|20078.52|20078.52|0
1755004740000|2025-08-12 13:19:00|20070.26|20070.26|20068.77|20068.77|20070.26|20070.26|20068.77|20068.77|0
1755004750000|2025-08-12 13:19:10|20060.04|20060.04|20060.04|20060.04|20060.04|20060.04|20060.04|20060.04|0
1755004760000|2025-08-12 13:19:20|20058.55|20058.55|20058.55|20058.55|20058.55|20058.55|20058.55|20058.55|0
1755004870000|2025-08-12 13:21:10|20050.29|20050.29|20050.29|20050.29|20050.29|20050.29|20050.29|20050.29|0
1755004910000|2025-08-12 13:21:50|20042.04|20042.04|20042.04|20042.04|20042.04|20042.04|20042.04|20042.04|0
1755004920000|2025-08-12 13:22:00|20046.4|20046.4|20046.4|20046.4|20046.4|20046.4|20046.4|20046.4|0
1755004970000|2025-08-12 13:22:50|20054.66|20054.66|20054.66|20054.66|20054.66|20054.66|20054.66|20054.66|0
1755004990000|2025-08-12 13:23:10|20059.02|20059.02|20059.02|20059.02|20059.02|20059.02|20059.02|20059.02|0
1755005340000|2025-08-12 13:29:00|20054.66|20054.66|20054.66|20054.66|20054.66|20054.66|20054.66|20054.66|0
1755005360000|2025-08-12 13:29:20|20051.67|20051.67|20051.67|20051.67|20051.67|20051.67|20051.67|20051.67|0
1755005370000|2025-08-12 13:29:30|20054.66|20054.66|20054.66|20054.66|20054.66|20054.66|20054.66|20054.66|0
1755005400000|2025-08-12 13:30:00|20038.15|20038.15|20007.53|20007.53|20046.4|20046.4|20005.13|20005.13|0
1755005410000|2025-08-12 13:30:10|19999.27|19999.27|20007.05|20007.05|20007.05|20007.05|19994.91|19994.91|0
1755005420000|2025-08-12 13:30:20|20024.03|20024.03|20007.53|20007.53|20024.03|20024.03|20007.53|20007.53|0
1755005440000|2025-08-12 13:30:40|20015.78|20015.78|20015.78|20015.78|20015.78|20015.78|20015.78|20015.78|0
1755005450000|2025-08-12 13:30:50|20007.53|20007.53|20007.53|20007.53|20007.53|20007.53|20007.53|20007.53|0
1755005470000|2025-08-12 13:31:10|20015.78|20015.78|20015.78|20015.78|20015.78|20015.78|20015.78|20015.78|0
1755005490000|2025-08-12 13:31:30|20024.03|20024.03|20028.4|20028.4|20028.4|20028.4|20024.03|20024.03|0
1755005500000|2025-08-12 13:31:40|20024.03|20024.03|20024.03|20024.03|20024.03|20024.03|20024.03|20024.03|0
1755005540000|2025-08-12 13:32:20|20011.42|20011.42|20011.42|20011.42|20011.42|20011.42|20011.42|20011.42|0
1755005570000|2025-08-12 13:32:50|20003.16|20003.16|20003.16|20003.16|20003.16|20003.16|20003.16|20003.16|0
1755005580000|2025-08-12 13:33:00|19997.19|19997.19|19997.19|19997.19|19997.19|19997.19|19997.19|19997.19|0
1755005620000|2025-08-12 13:33:40|19988.93|19988.93|19988.93|19988.93|19988.93|19988.93|19988.93|19988.93|0
1755005650000|2025-08-12 13:34:10|20009.81|20009.81|20001.55|20001.55|20009.81|20009.81|20001.55|20001.55|0
1755005660000|2025-08-12 13:34:20|20007.53|20007.53|20007.53|20007.53|20007.53|20007.53|20007.53|20007.53|0
1755005680000|2025-08-12 13:34:40|20024.03|20024.03|20024.03|20024.03|20024.03|20024.03|20024.03|20024.03|0
1755005750000|2025-08-12 13:35:50|20015.78|20015.78|20015.78|20015.78|20015.78|20015.78|20015.78|20015.78|0
1755005760000|2025-08-12 13:36:00|20020.14|20020.14|20020.14|20020.14|20020.14|20020.14|20020.14|20020.14|0
1755005770000|2025-08-12 13:36:10|20011.89|20011.89|20010.4|20010.4|20011.89|20011.89|20010.4|20010.4|0
1755005790000|2025-08-12 13:36:30|20006.03|20006.03|20006.03|20006.03|20006.03|20006.03|20006.03|20006.03|0
1755005810000|2025-08-12 13:36:50|19997.78|19997.78|19997.78|19997.78|19997.78|19997.78|19997.78|19997.78|0
1755005820000|2025-08-12 13:37:00|19993.41|19993.41|19993.41|19993.41|19993.41|19993.41|19993.41|19993.41|0
1755005830000|2025-08-12 13:37:10|19968.65|19968.65|19985.16|19985.16|19985.16|19985.16|19968.65|19968.65|0
1755005860000|2025-08-12 13:37:40|19976.9|19976.9|19976.9|19976.9|19976.9|19976.9|19976.9|19976.9|0
1755005880000|2025-08-12 13:38:00|19968.65|19968.65|19968.65|19968.65|19968.65|19968.65|19968.65|19968.65|0
1755005950000|2025-08-12 13:39:10|19956.03|19956.03|19951.67|19951.67|19956.03|19956.03|19951.67|19951.67|0
1755005960000|2025-08-12 13:39:20|19948.68|19948.68|19948.68|19948.68|19948.68|19948.68|19948.68|19948.68|0
1755005970000|2025-08-12 13:39:30|19932.17|19932.17|19919.55|19919.55|19932.17|19932.17|19919.55|19919.55|0
1755005980000|2025-08-12 13:39:40|19916.57|19916.57|19916.57|19916.57|19916.57|19916.57|19916.57|19916.57|0
1755006010000|2025-08-12 13:40:10|19925.29|19925.29|19941.8|19941.8|19941.8|19941.8|19925.29|19925.29|0
1755006040000|2025-08-12 13:40:40|19943.3|19943.3|19943.3|19943.3|19943.3|19943.3|19943.3|19943.3|0
1755006050000|2025-08-12 13:40:50|19961.77|19961.77|19961.77|19961.77|19961.77|19961.77|19961.77|19961.77|0
1755006060000|2025-08-12 13:41:00|19966.14|19966.14|19966.14|19966.14|19966.14|19966.14|19966.14|19966.14|0
1755006080000|2025-08-12 13:41:20|19978.76|19978.76|19978.76|19978.76|19978.76|19978.76|19978.76|19978.76|0
1755006090000|2025-08-12 13:41:30|19987.01|19987.01|19987.01|19987.01|19987.01|19987.01|19987.01|19987.01|0
1755006100000|2025-08-12 13:41:40|19998.25|19998.25|19998.25|19998.25|19998.25|19998.25|19998.25|19998.25|0
1755006140000|2025-08-12 13:42:20|20024.98|20024.98|20024.98|20024.98|20024.98|20024.98|20024.98|20024.98|0
1755006190000|2025-08-12 13:43:10|20016.73|20016.73|20016.73|20016.73|20016.73|20016.73|20016.73|20016.73|0
1755006230000|2025-08-12 13:43:50|20008.47|20008.47|20008.47|20008.47|20008.47|20008.47|20008.47|20008.47|0
1755006250000|2025-08-12 13:44:10|20021.09|20021.09|20055.65|20055.65|20070.67|20070.67|20021.09|20021.09|0
1755006260000|2025-08-12 13:44:20|20047.39|20047.39|20047.39|20047.39|20047.39|20047.39|20047.39|20047.39|0
1755006270000|2025-08-12 13:44:30|20058.63|20058.63|20065.4|20065.4|20065.4|20065.4|20057.14|20057.14|0
1755006280000|2025-08-12 13:44:40|20069.76|20069.76|20089.73|20089.73|20102.35|20102.35|20069.76|20069.76|0
1755006310000|2025-08-12 13:45:10|20085.37|20085.37|20085.37|20085.37|20085.37|20085.37|20085.37|20085.37|0
1755006320000|2025-08-12 13:45:20|20077.11|20077.11|20056.24|20056.24|20077.11|20077.11|20056.24|20056.24|0
1755006340000|2025-08-12 13:45:40|20064.49|20064.49|20064.49|20064.49|20064.49|20064.49|20064.49|20064.49|0
1755006370000|2025-08-12 13:46:10|20039.03|20039.03|20039.03|20039.03|20039.03|20039.03|20039.03|20039.03|0
1755006420000|2025-08-12 13:47:00|20047.28|20047.28|20047.28|20047.28|20047.28|20047.28|20047.28|20047.28|0
1755006450000|2025-08-12 13:47:30|20055.54|20055.54|20055.54|20055.54|20055.54|20055.54|20055.54|20055.54|0
1755006460000|2025-08-12 13:47:40|20030.73|20030.73|20030.73|20030.73|20030.73|20030.73|20030.73|20030.73|0
1755006470000|2025-08-12 13:47:50|20026.36|20026.36|20022|20022|20026.36|20026.36|20022|20022|0
1755006550000|2025-08-12 13:49:10|20017.63|20017.63|20017.63|20017.63|20017.63|20017.63|20017.63|20017.63|0
1755006560000|2025-08-12 13:49:20|20020.51|20020.51|20030.73|20030.73|20030.73|20030.73|20020.51|20020.51|0
1755006590000|2025-08-12 13:49:50|20047.24|20047.24|20047.24|20047.24|20047.24|20047.24|20047.24|20047.24|0
1755006610000|2025-08-12 13:50:10|20030.73|20030.73|20022.47|20022.47|20030.73|20030.73|20022.47|20022.47|0
1755006620000|2025-08-12 13:50:20|20018.11|20018.11|20018.11|20018.11|20018.11|20018.11|20018.11|20018.11|0
1755006680000|2025-08-12 13:51:20|20026.36|20026.36|20026.36|20026.36|20026.36|20026.36|20026.36|20026.36|0
1755006730000|2025-08-12 13:52:10|20021.88|20021.88|20021.88|20021.88|20021.88|20021.88|20021.88|20021.88|0
1755006750000|2025-08-12 13:52:30|20013.63|20013.63|19996.06|19996.06|20013.63|20013.63|19996.06|19996.06|0
1755006790000|2025-08-12 13:53:10|20001.91|20001.91|20001.91|20001.91|20001.91|20001.91|20001.91|20001.91|0
1755006860000|2025-08-12 13:54:20|20003.41|20003.41|20003.41|20003.41|20003.41|20003.41|20003.41|20003.41|0
1755006900000|2025-08-12 13:55:00|19999.04|19999.04|19999.04|19999.04|19999.04|19999.04|19999.04|19999.04|0
1755006910000|2025-08-12 13:55:10|20011.66|20011.66|20047.67|20047.67|20047.67|20047.67|20011.66|20011.66|0
1755006920000|2025-08-12 13:55:20|20039.41|20039.41|20039.41|20039.41|20039.41|20039.41|20039.41|20039.41|0
1755006970000|2025-08-12 13:56:10|20047.67|20047.67|20047.67|20047.67|20047.67|20047.67|20047.67|20047.67|0
1755007010000|2025-08-12 13:56:50|20046.17|20046.17|20046.17|20046.17|20046.17|20046.17|20046.17|20046.17|0
1755007030000|2025-08-12 13:57:10|20054.43|20054.43|20054.43|20054.43|20054.43|20054.43|20054.43|20054.43|0
1755007040000|2025-08-12 13:57:20|20057.41|20057.41|20065.67|20065.67|20065.67|20065.67|20057.41|20057.41|0
1755007050000|2025-08-12 13:57:30|20057.41|20057.41|20057.41|20057.41|20057.41|20057.41|20057.41|20057.41|0
1755007080000|2025-08-12 13:58:00|20066.14|20066.14|20061.78|20061.78|20066.14|20066.14|20061.78|20061.78|0
1755007120000|2025-08-12 13:58:40|20055.92|20055.92|20055.92|20055.92|20055.92|20055.92|20055.92|20055.92|0
1755007170000|2025-08-12 13:59:30|20047.67|20047.67|20027.7|20027.7|20047.67|20047.67|20027.7|20027.7|0
1755007240000|2025-08-12 14:00:40|20019.44|20019.44|20019.44|20019.44|20019.44|20019.44|20019.44|20019.44|0
1755007260000|2025-08-12 14:01:00|20002.46|20002.46|19994.2|19994.2|20002.46|20002.46|19994.2|19994.2|0
1755007340000|2025-08-12 14:02:20|19988.23|19988.23|19988.23|19988.23|19988.23|19988.23|19988.23|19988.23|0
1755007360000|2025-08-12 14:02:40|19975.14|19975.14|19975.14|19975.14|19975.14|19975.14|19975.14|19975.14|0
1755007380000|2025-08-12 14:03:00|19979.5|19979.5|19979.5|19979.5|19979.5|19979.5|19979.5|19979.5|0
1755007390000|2025-08-12 14:03:10|19975.14|19975.14|19975.14|19975.14|19975.14|19975.14|19975.14|19975.14|0
1755007410000|2025-08-12 14:03:30|19972.15|19972.15|19972.15|19972.15|19972.15|19972.15|19972.15|19972.15|0
1755007470000|2025-08-12 14:04:30|19962.41|19962.41|19911.93|19911.93|19962.41|19962.41|19911.93|19911.93|0
1755007520000|2025-08-12 14:05:20|19928.44|19928.44|19928.44|19928.44|19928.44|19928.44|19924.07|19924.07|0
1755007590000|2025-08-12 14:06:30|19947.93|19947.93|19947.93|19947.93|19947.93|19947.93|19947.93|19947.93|0
1755007690000|2025-08-12 14:08:10|19953.79|19953.79|19953.79|19953.79|19953.79|19953.79|19953.79|19953.79|0
1755007850000|2025-08-12 14:10:50|19933.82|19933.82|19921.2|19921.2|19933.82|19933.82|19921.2|19921.2|0
1755007860000|2025-08-12 14:11:00|19908.11|19908.11|19909.6|19909.6|19909.6|19909.6|19908.11|19908.11|0
1755007870000|2025-08-12 14:11:10|19905.12|19905.12|19905.12|19905.12|19905.12|19905.12|19905.12|19905.12|0
1755007910000|2025-08-12 14:11:50|19882.76|19882.76|19878.28|19878.28|19882.76|19882.76|19878.28|19878.28|0
1755007930000|2025-08-12 14:12:10|19848.67|19848.67|19848.67|19848.67|19848.67|19848.67|19848.67|19848.67|0
1755007980000|2025-08-12 14:13:00|19835.58|19835.58|19835.58|19835.58|19835.58|19835.58|19835.58|19835.58|0
1755008090000|2025-08-12 14:14:50|19827.33|19827.33|19827.33|19827.33|19827.33|19827.33|19827.33|19827.33|0
1755008100000|2025-08-12 14:15:00|19819.07|19819.07|19819.07|19819.07|19819.07|19819.07|19819.07|19819.07|0
1755008110000|2025-08-12 14:15:10|19816.09|19816.09|19816.09|19816.09|19816.09|19816.09|19816.09|19816.09|0
1755008150000|2025-08-12 14:15:50|19802.99|19802.99|19802.99|19802.99|19802.99|19802.99|19802.99|19802.99|0
1755008180000|2025-08-12 14:16:20|19794.74|19794.74|19791.75|19791.75|19794.74|19794.74|19791.75|19791.75|0
1755008230000|2025-08-12 14:17:10|19784.29|19784.29|19784.29|19784.29|19784.29|19784.29|19784.29|19784.29|0
1755008260000|2025-08-12 14:17:40|19785.78|19785.78|19781.42|19781.42|19785.78|19785.78|19781.42|19781.42|0
1755008280000|2025-08-12 14:18:00|19794.62|19794.62|19796.12|19796.12|19796.12|19796.12|19794.62|19794.62|0
1755008290000|2025-08-12 14:18:10|19814.59|19814.59|19814.59|19814.59|19814.59|19814.59|19814.59|19814.59|0
1755008350000|2025-08-12 14:19:10|19811.61|19811.61|19807.24|19807.24|19811.61|19811.61|19807.24|19807.24|0
1755008370000|2025-08-12 14:19:30|19798.51|19798.51|19798.51|19798.51|19798.51|19798.51|19798.51|19798.51|0
1755008400000|2025-08-12 14:20:00|19802.88|19802.88|19802.88|19802.88|19802.88|19802.88|19802.88|19802.88|0
1755008470000|2025-08-12 14:21:10|19798.51|19798.51|19798.51|19798.51|19798.51|19798.51|19798.51|19798.51|0
1755008510000|2025-08-12 14:21:50|19806.77|19806.77|19806.77|19806.77|19806.77|19806.77|19806.77|19806.77|0
1755008520000|2025-08-12 14:22:00|19814.12|19814.12|19812.63|19812.63|19814.12|19814.12|19812.63|19812.63|0
1755008550000|2025-08-12 14:22:30|19801.39|19801.39|19801.39|19801.39|19801.39|19801.39|19801.39|19801.39|0
1755008610000|2025-08-12 14:23:30|19793.13|19793.13|19793.13|19793.13|19793.13|19793.13|19793.13|19793.13|0
1755008630000|2025-08-12 14:23:50|19794.62|19794.62|19794.62|19794.62|19794.62|19794.62|19794.62|19794.62|0
1755008640000|2025-08-12 14:24:00|19802.88|19802.88|19802.88|19802.88|19802.88|19802.88|19802.88|19802.88|0
1755008650000|2025-08-12 14:24:10|19798.51|19798.51|19798.51|19798.51|19798.51|19798.51|19798.51|19798.51|0
1755008710000|2025-08-12 14:25:10|19802.99|19802.99|19802.99|19802.99|19802.99|19802.99|19802.99|19802.99|0
1755008720000|2025-08-12 14:25:20|19807.36|19807.36|19807.36|19807.36|19807.36|19807.36|19807.36|19807.36|0
1755008800000|2025-08-12 14:26:40|19823.87|19823.87|19823.87|19823.87|19823.87|19823.87|19823.87|19823.87|0
1755008850000|2025-08-12 14:27:30|19825.36|19825.36|19825.36|19825.36|19825.36|19825.36|19825.36|19825.36|0
1755008860000|2025-08-12 14:27:40|19829.72|19829.72|19829.72|19829.72|19829.72|19829.72|19829.72|19829.72|0
1755009000000|2025-08-12 14:30:00|19838.45|19838.45|19834.09|19834.09|19838.45|19838.45|19834.09|19834.09|0
1755009020000|2025-08-12 14:30:20|19838.45|19838.45|19839.95|19839.95|19839.95|19839.95|19838.45|19838.45|0
1755009080000|2025-08-12 14:31:20|19848.2|19848.2|19854.06|19854.06|19854.06|19854.06|19848.2|19848.2|0
1755009110000|2025-08-12 14:31:50|19858.42|19858.42|19862.79|19862.79|19862.79|19862.79|19858.42|19858.42|0
1755009170000|2025-08-12 14:32:50|19867.15|19867.15|19867.15|19867.15|19867.15|19867.15|19867.15|19867.15|0
1755009240000|2025-08-12 14:34:00|19900.28|19900.28|19891.56|19891.56|19900.28|19900.28|19891.56|19891.56|0
1755009300000|2025-08-12 14:35:00|19887.19|19887.19|19891.56|19891.56|19891.56|19891.56|19887.19|19887.19|0
1755009350000|2025-08-12 14:35:50|19887.19|19887.19|19887.19|19887.19|19887.19|19887.19|19887.19|19887.19|0
1755009420000|2025-08-12 14:37:00|19888.68|19888.68|19888.68|19888.68|19888.68|19888.68|19888.68|19888.68|0
1755009440000|2025-08-12 14:37:20|19877.44|19877.44|19865.84|19865.84|19877.44|19877.44|19865.84|19865.84|0
1755009490000|2025-08-12 14:38:10|19857.59|19857.59|19857.59|19857.59|19857.59|19857.59|19857.59|19857.59|0
1755009510000|2025-08-12 14:38:30|19853.22|19853.22|19853.22|19853.22|19853.22|19853.22|19853.22|19853.22|0
1755009650000|2025-08-12 14:40:50|19851.73|19851.73|19851.73|19851.73|19851.73|19851.73|19851.73|19851.73|0
1755009700000|2025-08-12 14:41:40|19853.22|19853.22|19861.95|19861.95|19861.95|19861.95|19853.22|19853.22|0
1755009720000|2025-08-12 14:42:00|19870.21|19870.21|19871.7|19871.7|19873.19|19873.19|19870.21|19870.21|0
1755009870000|2025-08-12 14:44:30|19867.34|19867.34|19867.34|19867.34|19867.34|19867.34|19867.34|19867.34|0
1755009880000|2025-08-12 14:44:40|19862.97|19862.97|19839.11|19839.11|19862.97|19862.97|19837.62|19837.62|0
1755009890000|2025-08-12 14:44:50|19843.48|19843.48|19843.48|19843.48|19843.48|19843.48|19843.48|19843.48|0
1755010020000|2025-08-12 14:47:00|19839.11|19839.11|19839.11|19839.11|19839.11|19839.11|19839.11|19839.11|0
1755010080000|2025-08-12 14:48:00|19830.38|19830.38|19830.38|19830.38|19830.38|19830.38|19830.38|19830.38|0
1755010090000|2025-08-12 14:48:10|19827.4|19827.4|19825.9|19825.9|19827.4|19827.4|19825.9|19825.9|0
1755010160000|2025-08-12 14:49:20|19821.54|19821.54|19821.54|19821.54|19821.54|19821.54|19821.54|19821.54|0
1755010220000|2025-08-12 14:50:20|19817.17|19817.17|19817.17|19817.17|19817.17|19817.17|19817.17|19817.17|0
1755010290000|2025-08-12 14:51:30|19807.43|19807.43|19805.93|19805.93|19807.43|19807.43|19805.93|19805.93|0
1755010300000|2025-08-12 14:51:40|19797.68|19797.68|19797.68|19797.68|19797.68|19797.68|19797.68|19797.68|0
1755010340000|2025-08-12 14:52:20|19784.59|19784.59|19784.59|19784.59|19784.59|19784.59|19784.59|19784.59|0
1755010410000|2025-08-12 14:53:30|19788.95|19788.95|19788.95|19788.95|19788.95|19788.95|19788.95|19788.95|0
1755010470000|2025-08-12 14:54:30|19793.31|19793.31|19793.31|19793.31|19793.31|19793.31|19793.31|19793.31|0
1755010480000|2025-08-12 14:54:40|19794.81|19794.81|19794.81|19794.81|19794.81|19794.81|19794.81|19794.81|0
1755010550000|2025-08-12 14:55:50|19793.31|19793.31|19794.81|19794.81|19794.81|19794.81|19793.31|19793.31|0
1755010560000|2025-08-12 14:56:00|19790.44|19790.44|19790.44|19790.44|19790.44|19790.44|19790.44|19790.44|0
1755010600000|2025-08-12 14:56:40|19794.81|19794.81|19794.81|19794.81|19794.81|19794.81|19794.81|19794.81|0
1755010630000|2025-08-12 14:57:10|19803.06|19803.06|19804.56|19804.56|19804.56|19804.56|19803.06|19803.06|0
1755010650000|2025-08-12 14:57:30|19808.92|19808.92|19808.92|19808.92|19808.92|19808.92|19808.92|19808.92|0
1755010670000|2025-08-12 14:57:50|19810.41|19810.41|19811.91|19811.91|19811.91|19811.91|19810.41|19810.41|0
1755010720000|2025-08-12 14:58:40|19813.4|19813.4|19813.4|19813.4|19813.4|19813.4|19813.4|19813.4|0
1755010770000|2025-08-12 14:59:30|19817.76|19817.76|19817.76|19817.76|19817.76|19817.76|19817.76|19817.76|0
1755010780000|2025-08-12 14:59:40|19834.27|19834.27|19834.27|19834.27|19834.27|19834.27|19834.27|19834.27|0
1755010800000|2025-08-12 15:00:00|19826.02|19826.02|19834.27|19834.27|19834.27|19834.27|19826.02|19826.02|0
1755010820000|2025-08-12 15:00:20|19842.53|19842.53|19842.53|19842.53|19842.53|19842.53|19842.53|19842.53|0
1755010840000|2025-08-12 15:00:40|19846.89|19846.89|19846.89|19846.89|19846.89|19846.89|19846.89|19846.89|0
1755010910000|2025-08-12 15:01:50|19849.88|19849.88|19849.88|19849.88|19849.88|19849.88|19849.88|19849.88|0
1755010920000|2025-08-12 15:02:00|19845.51|19845.51|19845.51|19845.51|19845.51|19845.51|19845.51|19845.51|0
1755010970000|2025-08-12 15:02:50|19841.15|19841.15|19841.15|19841.15|19841.15|19841.15|19841.15|19841.15|0
1755011020000|2025-08-12 15:03:40|19845.51|19845.51|19847.01|19847.01|19847.01|19847.01|19845.51|19845.51|0
1755011030000|2025-08-12 15:03:50|19848.5|19848.5|19848.5|19848.5|19848.5|19848.5|19848.5|19848.5|0
1755011060000|2025-08-12 15:04:20|19852.86|19852.86|19852.86|19852.86|19852.86|19852.86|19852.86|19852.86|0
1755011130000|2025-08-12 15:05:30|19854.36|19854.36|19854.36|19854.36|19854.36|19854.36|19854.36|19854.36|0
1755011140000|2025-08-12 15:05:40|19852.86|19852.86|19852.86|19852.86|19852.86|19852.86|19852.86|19852.86|0
1755011160000|2025-08-12 15:06:00|19861.12|19861.12|19864.1|19864.1|19864.1|19864.1|19861.12|19861.12|0
1755011190000|2025-08-12 15:06:30|19866.97|19866.97|19866.97|19866.97|19866.97|19866.97|19866.97|19866.97|0
1755011220000|2025-08-12 15:07:00|19858.25|19858.25|19858.25|19858.25|19858.25|19858.25|19858.25|19858.25|0
1755011260000|2025-08-12 15:07:40|19862.61|19862.61|19862.61|19862.61|19862.61|19862.61|19862.61|19862.61|0
1755011270000|2025-08-12 15:07:50|19866.97|19866.97|19866.97|19866.97|19866.97|19866.97|19866.97|19866.97|0
1755011340000|2025-08-12 15:09:00|19875.23|19875.23|19887.85|19887.85|19887.85|19887.85|19875.23|19875.23|0
1755011490000|2025-08-12 15:11:30|19883.48|19883.48|19883.48|19883.48|19883.48|19883.48|19883.48|19883.48|0
1755011510000|2025-08-12 15:11:50|19879.12|19879.12|19879.12|19879.12|19879.12|19879.12|19879.12|19879.12|0
1755011570000|2025-08-12 15:12:50|19870.86|19870.86|19870.86|19870.86|19870.86|19870.86|19870.86|19870.86|0
1755011620000|2025-08-12 15:13:40|19879.59|19879.59|19879.59|19879.59|19879.59|19879.59|19879.59|19879.59|0
1755011630000|2025-08-12 15:13:50|19887.85|19887.85|19887.85|19887.85|19887.85|19887.85|19887.85|19887.85|0
1755011730000|2025-08-12 15:15:30|19883.48|19883.48|19883.48|19883.48|19883.48|19883.48|19883.48|19883.48|0
1755011740000|2025-08-12 15:15:40|19879.12|19879.12|19880.61|19880.61|19880.61|19880.61|19879.12|19879.12|0
1755011750000|2025-08-12 15:15:50|19876.25|19876.25|19871.88|19871.88|19876.25|19876.25|19871.88|19871.88|0
1755011770000|2025-08-12 15:16:10|19876.25|19876.25|19876.25|19876.25|19876.25|19876.25|19876.25|19876.25|0
1755011800000|2025-08-12 15:16:40|19880.61|19880.61|19880.61|19880.61|19880.61|19880.61|19880.61|19880.61|0
1755011810000|2025-08-12 15:16:50|19886.36|19886.36|19884.86|19884.86|19886.36|19886.36|19884.86|19884.86|0
1755011820000|2025-08-12 15:17:00|19880.5|19880.5|19880.5|19880.5|19880.5|19880.5|19880.5|19880.5|0
1755011880000|2025-08-12 15:18:00|19888.75|19888.75|19888.75|19888.75|19888.75|19888.75|19888.75|19888.75|0
1755011920000|2025-08-12 15:18:40|19897.01|19897.01|19897.01|19897.01|19897.01|19897.01|19897.01|19897.01|0
1755011930000|2025-08-12 15:18:50|19888.75|19888.75|19888.75|19888.75|19888.75|19888.75|19888.75|19888.75|0
1755011940000|2025-08-12 15:19:00|19893.12|19893.12|19893.12|19893.12|19893.12|19893.12|19893.12|19893.12|0
1755012000000|2025-08-12 15:20:00|19894.61|19894.61|19894.61|19894.61|19894.61|19894.61|19894.61|19894.61|0
1755012020000|2025-08-12 15:20:20|19898.98|19898.98|19898.98|19898.98|19898.98|19898.98|19898.98|19898.98|0
1755012110000|2025-08-12 15:21:50|19907.23|19907.23|19907.23|19907.23|19907.23|19907.23|19907.23|19907.23|0
1755012130000|2025-08-12 15:22:10|19911.59|19911.59|19911.59|19911.59|19911.59|19911.59|19911.59|19911.59|0
1755012140000|2025-08-12 15:22:20|19919.85|19919.85|19902.87|19902.87|19919.85|19919.85|19902.87|19902.87|0
1755012240000|2025-08-12 15:24:00|19907.23|19907.23|19907.23|19907.23|19907.23|19907.23|19907.23|19907.23|0
1755012260000|2025-08-12 15:24:20|19908.72|19908.72|19919.17|19919.17|19919.17|19919.17|19908.72|19908.72|0
1755012270000|2025-08-12 15:24:30|19923.54|19923.54|19923.54|19923.54|19923.54|19923.54|19923.54|19923.54|0
1755012280000|2025-08-12 15:24:40|19927.9|19927.9|19940.52|19940.52|19940.52|19940.52|19927.9|19927.9|0
1755012300000|2025-08-12 15:25:00|19939.03|19939.03|19934.66|19934.66|19939.03|19939.03|19934.66|19934.66|0
1755012320000|2025-08-12 15:25:20|19933.17|19933.17|19933.17|19933.17|19933.17|19933.17|19933.17|19933.17|0
1755012370000|2025-08-12 15:26:10|19934.66|19934.66|19936.16|19936.16|19936.16|19936.16|19934.66|19934.66|0
1755012380000|2025-08-12 15:26:20|19931.79|19931.79|19931.79|19931.79|19931.79|19931.79|19931.79|19931.79|0
1755012400000|2025-08-12 15:26:40|19927.43|19927.43|19931.79|19931.79|19931.79|19931.79|19927.43|19927.43|0
1755012420000|2025-08-12 15:27:00|19930.3|19930.3|19930.3|19930.3|19930.3|19930.3|19930.3|19930.3|0
1755012470000|2025-08-12 15:27:50|19934.66|19934.66|19930.3|19930.3|19934.66|19934.66|19930.3|19930.3|0
1755012480000|2025-08-12 15:28:00|19942.92|19942.92|19955.65|19955.65|19955.65|19955.65|19942.92|19942.92|0
1755012500000|2025-08-12 15:28:20|19960.02|19960.02|19960.02|19960.02|19960.02|19960.02|19960.02|19960.02|0
1755012520000|2025-08-12 15:28:40|19961.51|19961.51|19968.74|19968.74|19968.74|19968.74|19961.51|19961.51|0
1755012530000|2025-08-12 15:28:50|19971.73|19971.73|19976.09|19976.09|19988.71|19988.71|19971.73|19971.73|0
1755012540000|2025-08-12 15:29:00|19971.73|19971.73|19971.73|19971.73|19971.73|19971.73|19971.73|19971.73|0
1755012570000|2025-08-12 15:29:30|19976.09|19976.09|19976.09|19976.09|19976.09|19976.09|19976.09|19976.09|0
1755012580000|2025-08-12 15:29:40|19971.73|19971.73|19964.97|19964.97|19971.73|19971.73|19963.48|19963.48|0
1755012590000|2025-08-12 15:29:50|19969.33|19969.33|19970.83|19970.83|19970.83|19970.83|19969.33|19969.33|0
1755069310000|2025-08-13 07:15:10|20130.64|20130.64|20130.64|20130.64|20130.64|20130.64|20130.64|20130.64|0
1755069330000|2025-08-13 07:15:30|20127.66|20127.66|20127.66|20127.66|20127.66|20127.66|20127.66|20127.66|0
1755069370000|2025-08-13 07:16:10|20123.29|20123.29|20088.74|20088.74|20123.29|20123.29|20088.74|20088.74|0
1755069480000|2025-08-13 07:18:00|20090.23|20090.23|20090.23|20090.23|20090.23|20090.23|20090.23|20090.23|0
1755069560000|2025-08-13 07:19:20|20098.49|20098.49|20098.49|20098.49|20098.49|20098.49|20098.49|20098.49|0
1755069580000|2025-08-13 07:19:40|20106.74|20106.74|20106.74|20106.74|20106.74|20106.74|20106.74|20106.74|0
1755069610000|2025-08-13 07:20:10|20115.47|20115.47|20115.47|20115.47|20115.47|20115.47|20115.47|20115.47|0
1755069780000|2025-08-13 07:23:00|20118.45|20118.45|20118.45|20118.45|20118.45|20118.45|20118.45|20118.45|0
1755069960000|2025-08-13 07:26:00|20110.2|20110.2|20110.2|20110.2|20110.2|20110.2|20110.2|20110.2|0
1755070050000|2025-08-13 07:27:30|20114.56|20114.56|20114.56|20114.56|20114.56|20114.56|20114.56|20114.56|0
1755070300000|2025-08-13 07:31:40|20122.82|20122.82|20122.82|20122.82|20122.82|20122.82|20122.82|20122.82|0
1755070310000|2025-08-13 07:31:50|20127.18|20127.18|20127.18|20127.18|20127.18|20127.18|20127.18|20127.18|0
1755070330000|2025-08-13 07:32:10|20122.82|20122.82|20118.45|20118.45|20122.82|20122.82|20118.45|20118.45|0
1755070680000|2025-08-13 07:38:00|20122.82|20122.82|20118.45|20118.45|20122.82|20122.82|20118.45|20118.45|0
1755070920000|2025-08-13 07:42:00|20114.09|20114.09|20114.09|20114.09|20114.09|20114.09|20114.09|20114.09|0
1755070980000|2025-08-13 07:43:00|20109.73|20109.73|20109.73|20109.73|20109.73|20109.73|20105.36|20105.36|0
1755071060000|2025-08-13 07:44:20|20105.36|20105.36|20105.36|20105.36|20105.36|20105.36|20105.36|20105.36|0
1755071090000|2025-08-13 07:44:50|20101|20101|20101|20101|20101|20101|20101|20101|0
1755071290000|2025-08-13 07:48:10|20109.25|20109.25|20109.25|20109.25|20109.25|20109.25|20109.25|20109.25|0
1755071300000|2025-08-13 07:48:20|20101|20101|20101|20101|20101|20101|20101|20101|0
1755071310000|2025-08-13 07:48:30|20092.27|20092.27|20092.27|20092.27|20092.27|20092.27|20092.27|20092.27|0
1755071410000|2025-08-13 07:50:10|20105.36|20105.36|20105.36|20105.36|20105.36|20105.36|20105.36|20105.36|0
1755071480000|2025-08-13 07:51:20|20096.63|20096.63|20096.63|20096.63|20096.63|20096.63|20096.63|20096.63|0
1755071500000|2025-08-13 07:51:40|20101|20101|20101|20101|20101|20101|20101|20101|0
1755071590000|2025-08-13 07:53:10|20092.27|20092.27|20075.76|20075.76|20092.27|20092.27|20075.76|20075.76|0
1755071680000|2025-08-13 07:54:40|20071.39|20071.39|20071.39|20071.39|20071.39|20071.39|20071.39|20071.39|0
1755071730000|2025-08-13 07:55:30|20080.12|20080.12|20080.12|20080.12|20080.12|20080.12|20080.12|20080.12|0
1755071880000|2025-08-13 07:58:00|20081.62|20081.62|20081.62|20081.62|20081.62|20081.62|20081.62|20081.62|0
1755072000000|2025-08-13 08:00:00|20077.25|20077.25|20072.89|20072.89|20077.25|20077.25|20072.89|20072.89|0
1755072060000|2025-08-13 08:01:00|20081.14|20081.14|20098.6|20098.6|20098.6|20098.6|20081.14|20081.14|0
1755072070000|2025-08-13 08:01:10|20090.34|20090.34|20090.34|20090.34|20090.34|20090.34|20090.34|20090.34|0
1755072080000|2025-08-13 08:01:20|20081.62|20081.62|20081.62|20081.62|20081.62|20081.62|20081.62|20081.62|0
1755072280000|2025-08-13 08:04:40|20086.09|20086.09|20086.09|20086.09|20086.09|20086.09|20086.09|20086.09|0
1755072310000|2025-08-13 08:05:10|20087.59|20087.59|20087.59|20087.59|20087.59|20087.59|20087.59|20087.59|0
1755072340000|2025-08-13 08:05:40|20096.32|20096.32|20100.68|20100.68|20100.68|20100.68|20096.32|20096.32|0
1755072350000|2025-08-13 08:05:50|20117.19|20117.19|20117.19|20117.19|20117.19|20117.19|20117.19|20117.19|0
1755072360000|2025-08-13 08:06:00|20123.16|20123.16|20123.16|20123.16|20123.16|20123.16|20123.16|20123.16|0
1755072400000|2025-08-13 08:06:40|20114.91|20114.91|20114.91|20114.91|20114.91|20114.91|20114.91|20114.91|0
1755072420000|2025-08-13 08:07:00|20119.27|20119.27|20114.91|20114.91|20119.27|20119.27|20114.91|20114.91|0
1755072510000|2025-08-13 08:08:30|20119.27|20119.27|20119.27|20119.27|20119.27|20119.27|20119.27|20119.27|0
1755072600000|2025-08-13 08:10:00|20114.91|20114.91|20114.91|20114.91|20114.91|20114.91|20114.91|20114.91|0
1755072620000|2025-08-13 08:10:20|20110.54|20110.54|20110.54|20110.54|20110.54|20110.54|20110.54|20110.54|0
1755072630000|2025-08-13 08:10:30|20112.03|20112.03|20112.03|20112.03|20112.03|20112.03|20112.03|20112.03|0
1755072700000|2025-08-13 08:11:40|20107.67|20107.67|20107.67|20107.67|20107.67|20107.67|20107.67|20107.67|0
1755072910000|2025-08-13 08:15:10|20099.41|20099.41|20099.41|20099.41|20099.41|20099.41|20099.41|20099.41|0
1755073180000|2025-08-13 08:19:40|20103.78|20103.78|20103.78|20103.78|20103.78|20103.78|20103.78|20103.78|0
1755073190000|2025-08-13 08:19:50|20099.41|20099.41|20072.46|20072.46|20099.41|20099.41|20072.46|20072.46|0
1755073220000|2025-08-13 08:20:20|20075.44|20075.44|20084.17|20084.17|20084.17|20084.17|20075.44|20075.44|0
1755073470000|2025-08-13 08:24:30|20075.92|20075.92|20075.92|20075.92|20075.92|20075.92|20075.92|20075.92|0
1755073480000|2025-08-13 08:24:40|20071.55|20071.55|20075.92|20075.92|20075.92|20075.92|20071.55|20071.55|0
1755073510000|2025-08-13 08:25:10|20080.28|20080.28|20080.28|20080.28|20080.28|20080.28|20080.28|20080.28|0
1755073690000|2025-08-13 08:28:10|20075.92|20075.92|20075.92|20075.92|20075.92|20075.92|20075.92|20075.92|0
1755073770000|2025-08-13 08:29:30|20067.66|20067.66|20067.66|20067.66|20067.66|20067.66|20067.66|20067.66|0
1755073820000|2025-08-13 08:30:20|20059.41|20059.41|20059.41|20059.41|20059.41|20059.41|20059.41|20059.41|0
1755073950000|2025-08-13 08:32:30|20063.77|20063.77|20063.77|20063.77|20063.77|20063.77|20063.77|20063.77|0
1755073960000|2025-08-13 08:32:40|20055.52|20055.52|20055.52|20055.52|20055.52|20055.52|20055.52|20055.52|0
1755074090000|2025-08-13 08:34:50|20063.77|20063.77|20072.03|20072.03|20072.03|20072.03|20063.77|20063.77|0
1755074160000|2025-08-13 08:36:00|20067.66|20067.66|20072.03|20072.03|20072.03|20072.03|20067.66|20067.66|0
1755074240000|2025-08-13 08:37:20|20067.66|20067.66|20067.66|20067.66|20067.66|20067.66|20067.66|20067.66|0
1755074260000|2025-08-13 08:37:40|20072.03|20072.03|20072.03|20072.03|20072.03|20072.03|20072.03|20072.03|0
1755074290000|2025-08-13 08:38:10|20080.28|20080.28|20080.28|20080.28|20080.28|20080.28|20080.28|20080.28|0
1755074330000|2025-08-13 08:38:50|20084.64|20084.64|20084.64|20084.64|20084.64|20084.64|20084.64|20084.64|0
1755074420000|2025-08-13 08:40:20|20086.14|20086.14|20086.14|20086.14|20086.14|20086.14|20086.14|20086.14|0
1755074490000|2025-08-13 08:41:30|20094.39|20094.39|20098.76|20098.76|20098.76|20098.76|20094.39|20094.39|0
1755074510000|2025-08-13 08:41:50|20101.74|20101.74|20101.74|20101.74|20101.74|20101.74|20101.74|20101.74|0
1755074520000|2025-08-13 08:42:00|20106.11|20106.11|20106.11|20106.11|20106.11|20106.11|20106.11|20106.11|0
1755074580000|2025-08-13 08:43:00|20119.2|20119.2|20119.2|20119.2|20119.2|20119.2|20119.2|20119.2|0
1755074590000|2025-08-13 08:43:10|20123.57|20123.57|20131.82|20131.82|20131.82|20131.82|20123.57|20123.57|0
1755074690000|2025-08-13 08:44:50|20136.18|20136.18|20131.82|20131.82|20136.18|20136.18|20131.82|20131.82|0
1755074720000|2025-08-13 08:45:20|20144.91|20144.91|20140.55|20140.55|20144.91|20144.91|20140.55|20140.55|0
1755074740000|2025-08-13 08:45:40|20146.52|20146.52|20146.52|20146.52|20146.52|20146.52|20146.52|20146.52|0
1755074820000|2025-08-13 08:47:00|20155.25|20155.25|20155.25|20155.25|20155.25|20155.25|20155.25|20155.25|0
1755074880000|2025-08-13 08:48:00|20150.88|20150.88|20146.52|20146.52|20150.88|20150.88|20142.16|20142.16|0
1755074900000|2025-08-13 08:48:20|20154.77|20154.77|20150.41|20150.41|20154.77|20154.77|20150.41|20150.41|0
1755075060000|2025-08-13 08:51:00|20159.14|20159.14|20159.14|20159.14|20159.14|20159.14|20159.14|20159.14|0
1755075190000|2025-08-13 08:53:10|20150.88|20150.88|20150.88|20150.88|20150.88|20150.88|20150.88|20150.88|0
1755075240000|2025-08-13 08:54:00|20142.16|20142.16|20142.16|20142.16|20142.16|20142.16|20142.16|20142.16|0
1755075310000|2025-08-13 08:55:10|20133.9|20133.9|20142.16|20142.16|20142.16|20142.16|20133.9|20133.9|0
1755075340000|2025-08-13 08:55:40|20150.88|20150.88|20150.88|20150.88|20150.88|20150.88|20150.88|20150.88|0
1755075620000|2025-08-13 09:00:20|20120.22|20120.22|20115.85|20115.85|20120.22|20120.22|20115.85|20115.85|0
1755075640000|2025-08-13 09:00:40|20120.22|20120.22|20120.22|20120.22|20120.22|20120.22|20120.22|20120.22|0
1755075650000|2025-08-13 09:00:50|20128.47|20128.47|20128.47|20128.47|20128.47|20128.47|20128.47|20128.47|0
1755075680000|2025-08-13 09:01:20|20141.57|20141.57|20141.57|20141.57|20141.57|20141.57|20141.57|20141.57|0
1755075870000|2025-08-13 09:04:30|20137.2|20137.2|20137.2|20137.2|20137.2|20137.2|20137.2|20137.2|0
1755075920000|2025-08-13 09:05:20|20128.95|20128.95|20128.95|20128.95|20128.95|20128.95|20128.95|20128.95|0
1755076350000|2025-08-13 09:12:30|20137.2|20137.2|20137.2|20137.2|20137.2|20137.2|20137.2|20137.2|0
1755076400000|2025-08-13 09:13:20|20135.71|20135.71|20138.7|20138.7|20138.7|20138.7|20135.71|20135.71|0
1755076440000|2025-08-13 09:14:00|20147.54|20147.54|20147.54|20147.54|20147.54|20147.54|20147.54|20147.54|0
1755076470000|2025-08-13 09:14:30|20143.17|20143.17|20143.17|20143.17|20143.17|20143.17|20143.17|20143.17|0
1755076790000|2025-08-13 09:19:50|20147.54|20147.54|20147.54|20147.54|20147.54|20147.54|20147.54|20147.54|0
1755077550000|2025-08-13 09:32:30|20155.79|20155.79|20155.79|20155.79|20155.79|20155.79|20155.79|20155.79|0
1755077590000|2025-08-13 09:33:10|20151.43|20151.43|20151.43|20151.43|20151.43|20151.43|20151.43|20151.43|0
1755077630000|2025-08-13 09:33:50|20155.79|20155.79|20155.79|20155.79|20155.79|20155.79|20155.79|20155.79|0
1755077730000|2025-08-13 09:35:30|20151.43|20151.43|20147.06|20147.06|20151.43|20151.43|20147.06|20147.06|0
1755077740000|2025-08-13 09:35:40|20144.19|20144.19|20144.19|20144.19|20144.19|20144.19|20144.19|20144.19|0
1755078290000|2025-08-13 09:44:50|20142.7|20142.7|20142.7|20142.7|20142.7|20142.7|20142.7|20142.7|0
1755078300000|2025-08-13 09:45:00|20144.19|20144.19|20144.19|20144.19|20144.19|20144.19|20144.19|20144.19|0
1755078360000|2025-08-13 09:46:00|20148.67|20148.67|20148.67|20148.67|20148.67|20148.67|20148.67|20148.67|0
1755078530000|2025-08-13 09:48:50|20156.93|20156.93|20156.93|20156.93|20165.18|20165.18|20156.93|20156.93|0
1755078560000|2025-08-13 09:49:20|20165.18|20165.18|20165.18|20165.18|20165.18|20165.18|20165.18|20165.18|0
1755078640000|2025-08-13 09:50:40|20173.91|20173.91|20178.27|20178.27|20178.27|20178.27|20173.91|20173.91|0
1755078660000|2025-08-13 09:51:00|20182.64|20182.64|20182.64|20182.64|20182.64|20182.64|20182.64|20182.64|0
1755078710000|2025-08-13 09:51:50|20184.13|20184.13|20181.15|20181.15|20184.13|20184.13|20181.15|20181.15|0
1755078740000|2025-08-13 09:52:20|20179.65|20179.65|20179.65|20179.65|20179.65|20179.65|20179.65|20179.65|0
1755078840000|2025-08-13 09:54:00|20184.02|20184.02|20192.27|20192.27|20192.27|20192.27|20184.02|20184.02|0
1755078850000|2025-08-13 09:54:10|20184.02|20184.02|20184.02|20184.02|20184.02|20184.02|20184.02|20184.02|0
1755078900000|2025-08-13 09:55:00|20188.38|20188.38|20188.38|20188.38|20188.38|20188.38|20188.38|20188.38|0
1755078990000|2025-08-13 09:56:30|20192.75|20192.75|20192.75|20192.75|20192.75|20192.75|20192.75|20192.75|0
1755079090000|2025-08-13 09:58:10|20188.38|20188.38|20188.38|20188.38|20188.38|20188.38|20188.38|20188.38|0
1755079150000|2025-08-13 09:59:10|20185.4|20185.4|20185.4|20185.4|20185.4|20185.4|20185.4|20185.4|0
1755079250000|2025-08-13 10:00:50|20189.76|20189.76|20189.76|20189.76|20189.76|20189.76|20189.76|20189.76|0
1755079410000|2025-08-13 10:03:30|20194.24|20194.24|20194.24|20194.24|20194.24|20194.24|20194.24|20194.24|0
1755079610000|2025-08-13 10:06:50|20198.6|20198.6|20198.6|20198.6|20198.6|20198.6|20198.6|20198.6|0
1755079710000|2025-08-13 10:08:30|20195.62|20195.62|20195.62|20195.62|20195.62|20195.62|20195.62|20195.62|0
1755079910000|2025-08-13 10:11:50|20199.98|20199.98|20199.98|20199.98|20199.98|20199.98|20199.98|20199.98|0
1755079970000|2025-08-13 10:12:50|20198.49|20198.49|20198.49|20198.49|20198.49|20198.49|20198.49|20198.49|0
1755080000000|2025-08-13 10:13:20|20199.98|20199.98|20199.98|20199.98|20199.98|20199.98|20199.98|20199.98|0
1755080040000|2025-08-13 10:14:00|20195.62|20195.62|20195.62|20195.62|20195.62|20195.62|20195.62|20195.62|0
1755080090000|2025-08-13 10:14:50|20199.98|20199.98|20199.98|20199.98|20199.98|20199.98|20199.98|20199.98|0
1755080400000|2025-08-13 10:20:00|20204.35|20204.35|20199.98|20199.98|20204.35|20204.35|20199.98|20199.98|0
1755080640000|2025-08-13 10:24:00|20202.97|20202.97|20190.35|20190.35|20202.97|20202.97|20190.35|20190.35|0
1755080690000|2025-08-13 10:24:50|20185.98|20185.98|20185.98|20185.98|20185.98|20185.98|20185.98|20185.98|0
1755080770000|2025-08-13 10:26:10|20181.62|20181.62|20181.62|20181.62|20181.62|20181.62|20181.62|20181.62|0
1755081030000|2025-08-13 10:30:30|20173.37|20173.37|20173.37|20173.37|20173.37|20173.37|20173.37|20173.37|0
1755081150000|2025-08-13 10:32:30|20169|20169|20169|20169|20169|20169|20169|20169|0
1755081230000|2025-08-13 10:33:50|20164.52|20164.52|20164.52|20164.52|20164.52|20164.52|20164.52|20164.52|0
1755081580000|2025-08-13 10:39:40|20168.89|20168.89|20168.89|20168.89|20168.89|20168.89|20168.89|20168.89|0
1755081790000|2025-08-13 10:43:10|20160.16|20160.16|20160.16|20160.16|20160.16|20160.16|20160.16|20160.16|0
1755081840000|2025-08-13 10:44:00|20155.79|20155.79|20155.79|20155.79|20155.79|20155.79|20155.79|20155.79|0
1755082230000|2025-08-13 10:50:30|20160.16|20160.16|20160.16|20160.16|20160.16|20160.16|20160.16|20160.16|0
1755082240000|2025-08-13 10:50:40|20164.52|20164.52|20184.49|20184.49|20184.49|20184.49|20164.52|20164.52|0
1755082260000|2025-08-13 10:51:00|20188.86|20188.86|20188.86|20188.86|20188.86|20188.86|20188.86|20188.86|0
1755082280000|2025-08-13 10:51:20|20191.84|20191.84|20191.84|20191.84|20191.84|20191.84|20191.84|20191.84|0
1755082340000|2025-08-13 10:52:20|20187.48|20187.48|20187.48|20187.48|20187.48|20187.48|20187.48|20187.48|0
1755082360000|2025-08-13 10:52:40|20183.11|20183.11|20183.11|20183.11|20183.11|20183.11|20183.11|20183.11|0
1755082440000|2025-08-13 10:54:00|20187.48|20187.48|20187.48|20187.48|20187.48|20187.48|20187.48|20187.48|0
1755082450000|2025-08-13 10:54:10|20191.84|20191.84|20191.84|20191.84|20191.84|20191.84|20191.84|20191.84|0
1755082520000|2025-08-13 10:55:20|20200.1|20200.1|20200.1|20200.1|20200.1|20200.1|20200.1|20200.1|0
1755082620000|2025-08-13 10:57:00|20204.46|20204.46|20201.48|20201.48|20204.46|20204.46|20199.98|20199.98|0
1755082680000|2025-08-13 10:58:00|20198.49|20198.49|20198.49|20198.49|20198.49|20198.49|20198.49|20198.49|0
1755082700000|2025-08-13 10:58:20|20195.5|20195.5|20195.5|20195.5|20195.5|20195.5|20195.5|20195.5|0
1755082800000|2025-08-13 11:00:00|20179|20179|20179|20179|20179|20179|20179|20179|0
1755082870000|2025-08-13 11:01:10|20183.36|20183.36|20183.36|20183.36|20183.36|20183.36|20183.36|20183.36|0
1755082900000|2025-08-13 11:01:40|20191.61|20191.61|20194.6|20194.6|20194.6|20194.6|20191.61|20191.61|0
1755082910000|2025-08-13 11:01:50|20196.09|20196.09|20196.09|20196.09|20196.09|20196.09|20196.09|20196.09|0
1755082970000|2025-08-13 11:02:50|20200.46|20200.46|20200.46|20200.46|20200.46|20200.46|20200.46|20200.46|0
1755083030000|2025-08-13 11:03:50|20209.19|20209.19|20209.19|20209.19|20209.19|20209.19|20209.19|20209.19|0
1755083220000|2025-08-13 11:07:00|20204.82|20204.82|20196.09|20196.09|20204.82|20204.82|20196.09|20196.09|0
1755083310000|2025-08-13 11:08:30|20191.73|20191.73|20191.73|20191.73|20191.73|20191.73|20191.73|20191.73|0
1755083330000|2025-08-13 11:08:50|20199.98|20199.98|20199.98|20199.98|20199.98|20199.98|20199.98|20199.98|0
1755083420000|2025-08-13 11:10:20|20191.73|20191.73|20191.73|20191.73|20191.73|20191.73|20191.73|20191.73|0
1755084160000|2025-08-13 11:22:40|20187.36|20187.36|20187.36|20187.36|20187.36|20187.36|20187.36|20187.36|0
1755084240000|2025-08-13 11:24:00|20179.11|20179.11|20179.11|20179.11|20179.11|20179.11|20179.11|20179.11|0
1755084790000|2025-08-13 11:33:10|20174.74|20174.74|20179.11|20179.11|20179.11|20179.11|20174.74|20174.74|0
1755084900000|2025-08-13 11:35:00|20183.47|20183.47|20183.47|20183.47|20183.47|20183.47|20183.47|20183.47|0
1755085310000|2025-08-13 11:41:50|20187.84|20187.84|20187.84|20187.84|20187.84|20187.84|20187.84|20187.84|0
1755085450000|2025-08-13 11:44:10|20183.47|20183.47|20179.11|20179.11|20183.47|20183.47|20179.11|20179.11|0
1755085500000|2025-08-13 11:45:00|20174.74|20174.74|20174.74|20174.74|20174.74|20174.74|20174.74|20174.74|0
1755085540000|2025-08-13 11:45:40|20173.25|20173.25|20171.76|20171.76|20173.25|20173.25|20171.76|20171.76|0
1755085550000|2025-08-13 11:45:50|20167.39|20167.39|20167.39|20167.39|20167.39|20167.39|20167.39|20167.39|0
1755085650000|2025-08-13 11:47:30|20163.03|20163.03|20163.03|20163.03|20163.03|20163.03|20163.03|20163.03|0
1755085950000|2025-08-13 11:52:30|20171.76|20171.76|20171.76|20171.76|20171.76|20171.76|20171.76|20171.76|0
1755086110000|2025-08-13 11:55:10|20167.39|20167.39|20167.39|20167.39|20167.39|20167.39|20167.39|20167.39|0
1755086190000|2025-08-13 11:56:30|20171.76|20171.76|20171.76|20171.76|20171.76|20171.76|20171.76|20171.76|0
1755086250000|2025-08-13 11:57:30|20180.01|20180.01|20180.01|20180.01|20180.01|20180.01|20180.01|20180.01|0
1755086400000|2025-08-13 12:00:00|20175.65|20175.65|20175.65|20175.65|20175.65|20175.65|20175.65|20175.65|0
1755086410000|2025-08-13 12:00:10|20178.63|20178.63|20177.14|20177.14|20178.63|20178.63|20177.14|20177.14|0
1755086580000|2025-08-13 12:03:00|20172.78|20172.78|20172.78|20172.78|20172.78|20172.78|20172.78|20172.78|0
1755086620000|2025-08-13 12:03:40|20168.41|20168.41|20164.05|20164.05|20168.41|20168.41|20164.05|20164.05|0
1755086670000|2025-08-13 12:04:30|20155.32|20155.32|20155.32|20155.32|20155.32|20155.32|20155.32|20155.32|0
1755086680000|2025-08-13 12:04:40|20159.68|20159.68|20156.7|20156.7|20159.68|20159.68|20156.7|20156.7|0
1755086690000|2025-08-13 12:04:50|20148.44|20148.44|20148.44|20148.44|20148.44|20148.44|20148.44|20148.44|0
1755086700000|2025-08-13 12:05:00|20144.08|20144.08|20144.08|20144.08|20144.08|20144.08|20144.08|20144.08|0
1755086750000|2025-08-13 12:05:50|20139.71|20139.71|20139.71|20139.71|20139.71|20139.71|20139.71|20139.71|0
1755086910000|2025-08-13 12:08:30|20130.99|20130.99|20130.99|20130.99|20130.99|20130.99|20130.99|20130.99|0
1755086940000|2025-08-13 12:09:00|20128|20128|20126.51|20126.51|20128|20128|20126.51|20126.51|0
1755086950000|2025-08-13 12:09:10|20118.25|20118.25|20118.25|20118.25|20118.25|20118.25|20118.25|20118.25|0
1755086980000|2025-08-13 12:09:40|20101.74|20101.74|20101.74|20101.74|20101.74|20101.74|20101.74|20101.74|0
1755087120000|2025-08-13 12:12:00|20088.65|20088.65|20088.65|20088.65|20088.65|20088.65|20088.65|20088.65|0
1755087300000|2025-08-13 12:15:00|20084.28|20084.28|20084.28|20084.28|20084.28|20084.28|20084.28|20084.28|0
1755087320000|2025-08-13 12:15:20|20088.65|20088.65|20088.65|20088.65|20088.65|20088.65|20088.65|20088.65|0
1755087700000|2025-08-13 12:21:40|20084.28|20084.28|20056.6|20056.6|20084.28|20084.28|20047.88|20047.88|0
1755087730000|2025-08-13 12:22:10|20052.24|20052.24|20052.24|20052.24|20052.24|20052.24|20052.24|20052.24|0
1755087740000|2025-08-13 12:22:20|20047.88|20047.88|20031.8|20031.8|20047.88|20047.88|20031.8|20031.8|0
1755087760000|2025-08-13 12:22:40|20040.53|20040.53|20040.53|20040.53|20040.53|20040.53|20040.53|20040.53|0
1755087770000|2025-08-13 12:22:50|20049.25|20049.25|20049.25|20049.25|20049.25|20049.25|20049.25|20049.25|0
1755087780000|2025-08-13 12:23:00|20041|20041|20041|20041|20041|20041|20041|20041|0
1755087960000|2025-08-13 12:26:00|20019.18|20019.18|20019.18|20019.18|20019.18|20019.18|20019.18|20019.18|0
1755088020000|2025-08-13 12:27:00|20027.91|20027.91|20023.54|20023.54|20027.91|20027.91|20023.54|20023.54|0
1755088080000|2025-08-13 12:28:00|20025.03|20025.03|20025.03|20025.03|20025.03|20025.03|20020.67|20020.67|0
1755088100000|2025-08-13 12:28:20|20020.67|20020.67|20025.03|20025.03|20025.03|20025.03|20020.67|20020.67|0
1755088170000|2025-08-13 12:29:30|20020.67|20020.67|20020.67|20020.67|20020.67|20020.67|20020.67|20020.67|0
1755088200000|2025-08-13 12:30:00|20012.41|20012.41|20008.05|20008.05|20012.41|20012.41|20008.05|20008.05|0
1755088210000|2025-08-13 12:30:10|20012.41|20012.41|20012.41|20012.41|20012.41|20012.41|20012.41|20012.41|0
1755088300000|2025-08-13 12:31:40|19990.59|19990.59|19990.59|19990.59|19990.59|19990.59|19990.59|19990.59|0
1755088320000|2025-08-13 12:32:00|19987.61|19987.61|19987.61|19987.61|19987.61|19987.61|19987.61|19987.61|0
1755088350000|2025-08-13 12:32:30|19981.64|19981.64|19981.64|19981.64|19981.64|19981.64|19981.64|19981.64|0
1755088420000|2025-08-13 12:33:40|19972.91|19972.91|19972.91|19972.91|19972.91|19972.91|19972.91|19972.91|0
1755088460000|2025-08-13 12:34:20|19981.64|19981.64|19981.64|19981.64|19981.64|19981.64|19981.64|19981.64|0
1755088480000|2025-08-13 12:34:40|19978.65|19978.65|19978.65|19978.65|19978.65|19978.65|19978.65|19978.65|0
1755088530000|2025-08-13 12:35:30|19983.13|19983.13|19983.13|19983.13|19983.13|19983.13|19983.13|19983.13|0
1755088610000|2025-08-13 12:36:50|19974.4|19974.4|19974.4|19974.4|19974.4|19974.4|19974.4|19974.4|0
1755088810000|2025-08-13 12:40:10|19982.65|19982.65|19978.29|19978.29|19982.65|19982.65|19978.29|19978.29|0
1755088830000|2025-08-13 12:40:30|19982.65|19982.65|19982.65|19982.65|19982.65|19982.65|19982.65|19982.65|0
1755088840000|2025-08-13 12:40:40|19978.29|19978.29|19978.29|19978.29|19978.29|19978.29|19978.29|19978.29|0
1755088850000|2025-08-13 12:40:50|19970.03|19970.03|19970.03|19970.03|19970.03|19970.03|19970.03|19970.03|0
1755088920000|2025-08-13 12:42:00|19974.4|19974.4|19974.4|19974.4|19974.4|19974.4|19974.4|19974.4|0
1755088970000|2025-08-13 12:42:50|19983.13|19983.13|19978.76|19978.76|19987.49|19987.49|19978.76|19978.76|0
1755089020000|2025-08-13 12:43:40|19983.13|19983.13|19983.13|19983.13|19983.13|19983.13|19983.13|19983.13|0
1755089040000|2025-08-13 12:44:00|19987.49|19987.49|19987.49|19987.49|19987.49|19987.49|19987.49|19987.49|0
1755089090000|2025-08-13 12:44:50|19996.22|19996.22|19996.22|19996.22|19996.22|19996.22|19996.22|19996.22|0
1755089140000|2025-08-13 12:45:40|20000.59|20000.59|19996.22|19996.22|20000.59|20000.59|19996.22|19996.22|0
1755089330000|2025-08-13 12:48:50|19991.86|19991.86|19991.86|19991.86|19991.86|19991.86|19991.86|19991.86|0
1755089340000|2025-08-13 12:49:00|19987.49|19987.49|19991.86|19991.86|19991.86|19991.86|19987.49|19987.49|0
1755089410000|2025-08-13 12:50:10|19987.49|19987.49|19987.49|19987.49|19987.49|19987.49|19987.49|19987.49|0
1755089480000|2025-08-13 12:51:20|19988.99|19988.99|19988.99|19988.99|19988.99|19988.99|19988.99|19988.99|0
1755089490000|2025-08-13 12:51:30|19990.48|19990.48|19990.48|19990.48|19990.48|19990.48|19990.48|19990.48|0
1755089620000|2025-08-13 12:53:40|19994.84|19994.84|19994.84|19994.84|19994.84|19994.84|19994.84|19994.84|0
1755089630000|2025-08-13 12:53:50|19990.48|19990.48|19990.48|19990.48|19990.48|19990.48|19990.48|19990.48|0
1755089680000|2025-08-13 12:54:40|19991.97|19991.97|19991.97|19991.97|19991.97|19991.97|19991.97|19991.97|0
1755090000000|2025-08-13 13:00:00|19987.61|19987.61|19987.61|19987.61|19987.61|19987.61|19987.61|19987.61|0
1755090200000|2025-08-13 13:03:20|19986.11|19986.11|19986.11|19986.11|19986.11|19986.11|19986.11|19986.11|0
1755090300000|2025-08-13 13:05:00|19977.38|19977.38|19977.38|19977.38|19977.38|19977.38|19977.38|19977.38|0
1755090330000|2025-08-13 13:05:30|19974.4|19974.4|19975.89|19975.89|19975.89|19975.89|19974.4|19974.4|0
1755090370000|2025-08-13 13:06:10|19980.26|19980.26|19980.26|19980.26|19980.26|19980.26|19980.26|19980.26|0
1755090390000|2025-08-13 13:06:30|19988.99|19988.99|19984.62|19984.62|19988.99|19988.99|19984.62|19984.62|0
1755090430000|2025-08-13 13:07:10|19980.26|19980.26|19980.26|19980.26|19980.26|19980.26|19980.26|19980.26|0
1755090530000|2025-08-13 13:08:50|19975.89|19975.89|19959.38|19959.38|19975.89|19975.89|19959.38|19959.38|0
1755090540000|2025-08-13 13:09:00|19955.02|19955.02|19955.02|19955.02|19955.02|19955.02|19955.02|19955.02|0
1755090630000|2025-08-13 13:10:30|19947.55|19947.55|19947.55|19947.55|19947.55|19947.55|19947.55|19947.55|0
1755090690000|2025-08-13 13:11:30|19939.3|19939.3|19939.3|19939.3|19939.3|19939.3|19939.3|19939.3|0
1755090800000|2025-08-13 13:13:20|19948.03|19948.03|19948.03|19948.03|19948.03|19948.03|19948.03|19948.03|0
1755090860000|2025-08-13 13:14:20|19949.52|19949.52|19949.52|19949.52|19949.52|19949.52|19949.52|19949.52|0
1755090880000|2025-08-13 13:14:40|19957.78|19957.78|19957.78|19957.78|19957.78|19957.78|19957.78|19957.78|0
1755090960000|2025-08-13 13:16:00|19956.28|19956.28|19956.28|19956.28|19956.28|19956.28|19956.28|19956.28|0
1755090980000|2025-08-13 13:16:20|19951.92|19951.92|19951.92|19951.92|19951.92|19951.92|19951.92|19951.92|0
1755091000000|2025-08-13 13:16:40|19943.19|19943.19|19943.19|19943.19|19943.19|19943.19|19943.19|19943.19|0
1755091010000|2025-08-13 13:16:50|19941.7|19941.7|19941.7|19941.7|19941.7|19941.7|19941.7|19941.7|0
1755091020000|2025-08-13 13:17:00|19950.43|19950.43|19950.43|19950.43|19950.43|19950.43|19950.43|19950.43|0
1755091060000|2025-08-13 13:17:40|19954.79|19954.79|19954.79|19954.79|19954.79|19954.79|19954.79|19954.79|0
1755091220000|2025-08-13 13:20:20|19950.43|19950.43|19950.43|19950.43|19950.43|19950.43|19950.43|19950.43|0
1755091250000|2025-08-13 13:20:50|19933.92|19933.92|19933.92|19933.92|19933.92|19933.92|19933.92|19933.92|0
1755091280000|2025-08-13 13:21:20|19930.93|19930.93|19930.93|19930.93|19930.93|19930.93|19930.93|19930.93|0
1755091530000|2025-08-13 13:25:30|19935.3|19935.3|19935.3|19935.3|19935.3|19935.3|19935.3|19935.3|0
1755091670000|2025-08-13 13:27:50|19933.8|19933.8|19936.79|19936.79|19936.79|19936.79|19933.8|19933.8|0
1755091740000|2025-08-13 13:29:00|19945.04|19945.04|19945.04|19945.04|19945.04|19945.04|19945.04|19945.04|0
1755091790000|2025-08-13 13:29:50|19940.68|19940.68|19940.68|19940.68|19940.68|19940.68|19940.68|19940.68|0
1755091800000|2025-08-13 13:30:00|19957.19|19957.19|19957.19|19957.19|19957.19|19957.19|19957.19|19957.19|0
1755091810000|2025-08-13 13:30:10|19965.92|19965.92|19965.92|19965.92|19982.43|19982.43|19965.92|19965.92|0
1755091840000|2025-08-13 13:30:40|19967.41|19967.41|19967.41|19967.41|19967.41|19967.41|19967.41|19967.41|0
1755091850000|2025-08-13 13:30:50|19965.92|19965.92|19968.9|19968.9|19968.9|19968.9|19965.92|19965.92|0
1755091890000|2025-08-13 13:31:30|19973.27|19973.27|19973.27|19973.27|19973.27|19973.27|19973.27|19973.27|0
1755091970000|2025-08-13 13:32:50|19968.79|19968.79|19968.79|19968.79|19968.79|19968.79|19968.79|19968.79|0
1755091990000|2025-08-13 13:33:10|19956.17|19956.17|19941.58|19941.58|19956.17|19956.17|19941.58|19941.58|0
1755092000000|2025-08-13 13:33:20|19940.09|19940.09|19940.09|19940.09|19940.09|19940.09|19940.09|19940.09|0
1755092070000|2025-08-13 13:34:30|19931.84|19931.84|19931.84|19931.84|19931.84|19931.84|19931.84|19931.84|0
1755092080000|2025-08-13 13:34:40|19940.09|19940.09|19940.09|19940.09|19940.09|19940.09|19940.09|19940.09|0
1755092130000|2025-08-13 13:35:30|19923.58|19923.58|19907.07|19907.07|19923.58|19923.58|19907.07|19907.07|0
1755092150000|2025-08-13 13:35:50|19927.95|19927.95|19927.95|19927.95|19927.95|19927.95|19927.95|19927.95|0
1755092190000|2025-08-13 13:36:30|19926.45|19926.45|19926.45|19926.45|19926.45|19926.45|19926.45|19926.45|0
1755092230000|2025-08-13 13:37:10|19924.96|19924.96|19930.82|19930.82|19930.82|19930.82|19924.96|19924.96|0
1755092240000|2025-08-13 13:37:20|19929.32|19929.32|19929.32|19929.32|19929.32|19929.32|19929.32|19929.32|0
1755092260000|2025-08-13 13:37:40|19927.83|19927.83|19926.34|19926.34|19927.83|19927.83|19926.34|19926.34|0
1755092280000|2025-08-13 13:38:00|19924.85|19924.85|19926.34|19926.34|19926.34|19926.34|19924.85|19924.85|0
1755092330000|2025-08-13 13:38:50|19923.35|19923.35|19923.35|19923.35|19923.35|19923.35|19923.35|19923.35|0
1755092350000|2025-08-13 13:39:10|19939.86|19939.86|19939.86|19939.86|19939.86|19939.86|19939.86|19939.86|0
1755092370000|2025-08-13 13:39:30|19942.85|19942.85|19939.86|19939.86|19942.85|19942.85|19939.86|19939.86|0
1755092380000|2025-08-13 13:39:40|19935.38|19935.38|19932.51|19932.51|19936.88|19936.88|19932.51|19932.51|0
1755092390000|2025-08-13 13:39:50|19928.15|19928.15|19928.15|19928.15|19928.15|19928.15|19928.15|19928.15|0
1755092410000|2025-08-13 13:40:10|19926.66|19926.66|19926.66|19926.66|19926.66|19926.66|19926.66|19926.66|0
1755092450000|2025-08-13 13:40:50|19910.15|19910.15|19910.15|19910.15|19910.15|19910.15|19910.15|19910.15|0
1755092470000|2025-08-13 13:41:10|19908.65|19908.65|19911.52|19911.52|19911.52|19911.52|19907.16|19907.16|0
1755092530000|2025-08-13 13:42:10|19907.16|19907.16|19911.52|19911.52|19911.52|19911.52|19907.16|19907.16|0
1755092550000|2025-08-13 13:42:30|19903.27|19903.27|19922.76|19922.76|19936.29|19936.29|19903.27|19903.27|0
1755092560000|2025-08-13 13:42:40|19921.27|19921.27|19921.27|19921.27|19921.27|19921.27|19921.27|19921.27|0
1755092580000|2025-08-13 13:43:00|19925.64|19925.64|19925.64|19925.64|19925.64|19925.64|19925.64|19925.64|0
1755092630000|2025-08-13 13:43:50|19930|19930|19930|19930|19930|19930|19930|19930|0
1755092700000|2025-08-13 13:45:00|19925.64|19925.64|19925.64|19925.64|19925.64|19925.64|19925.64|19925.64|0
1755092720000|2025-08-13 13:45:20|19922.65|19922.65|19910.03|19910.03|19922.65|19922.65|19910.03|19910.03|0
1755092890000|2025-08-13 13:48:10|19893.05|19893.05|19887.19|19887.19|19893.05|19893.05|19887.19|19887.19|0
1755092910000|2025-08-13 13:48:30|19874.1|19874.1|19871.11|19871.11|19874.1|19874.1|19871.11|19871.11|0
1755092930000|2025-08-13 13:48:50|19862.38|19862.38|19862.38|19862.38|19862.38|19862.38|19862.38|19862.38|0
1755092940000|2025-08-13 13:49:00|19859.4|19859.4|19859.4|19859.4|19859.4|19859.4|19859.4|19859.4|0
1755092960000|2025-08-13 13:49:20|19834.63|19834.63|19834.63|19834.63|19834.63|19834.63|19834.63|19834.63|0
1755092980000|2025-08-13 13:49:40|19825.9|19825.9|19825.9|19825.9|19825.9|19825.9|19825.9|19825.9|0
1755093000000|2025-08-13 13:50:00|19834.16|19834.16|19834.16|19834.16|19834.16|19834.16|19834.16|19834.16|0
1755093030000|2025-08-13 13:50:30|19838.52|19838.52|19838.52|19838.52|19838.52|19838.52|19838.52|19838.52|0
1755093080000|2025-08-13 13:51:20|19834.16|19834.16|19834.16|19834.16|19834.16|19834.16|19834.16|19834.16|0
1755093120000|2025-08-13 13:52:00|19837.14|19837.14|19837.14|19837.14|19837.14|19837.14|19837.14|19837.14|0
1755093130000|2025-08-13 13:52:10|19832.78|19832.78|19832.78|19832.78|19832.78|19832.78|19832.78|19832.78|0
1755093180000|2025-08-13 13:53:00|19829.79|19829.79|19829.79|19829.79|19829.79|19829.79|19829.79|19829.79|0
1755093190000|2025-08-13 13:53:10|19834.16|19834.16|19832.67|19832.67|19834.16|19834.16|19832.67|19832.67|0
1755093200000|2025-08-13 13:53:20|19824.41|19824.41|19832.67|19832.67|19832.67|19832.67|19824.41|19824.41|0
1755093230000|2025-08-13 13:53:50|19828.3|19828.3|19837.03|19837.03|19837.03|19837.03|19828.3|19828.3|0
1755093250000|2025-08-13 13:54:10|19845.28|19845.28|19845.28|19845.28|19845.28|19845.28|19845.28|19845.28|0
1755093280000|2025-08-13 13:54:40|19836.56|19836.56|19836.56|19836.56|19836.56|19836.56|19836.56|19836.56|0
1755093340000|2025-08-13 13:55:40|19832.19|19832.19|19832.19|19832.19|19832.19|19832.19|19832.19|19832.19|0
1755093350000|2025-08-13 13:55:50|19836.56|19836.56|19836.56|19836.56|19836.56|19836.56|19836.56|19836.56|0
1755093360000|2025-08-13 13:56:00|19823.94|19823.94|19823.94|19823.94|19823.94|19823.94|19823.94|19823.94|0
1755093380000|2025-08-13 13:56:20|19815.21|19815.21|19815.21|19815.21|19815.21|19815.21|19815.21|19815.21|0
1755093400000|2025-08-13 13:56:40|19813.71|19813.71|19810.73|19810.73|19813.71|19813.71|19810.73|19810.73|0
1755093550000|2025-08-13 13:59:10|19806.36|19806.36|19798.11|19798.11|19806.36|19806.36|19798.11|19798.11|0
1755093560000|2025-08-13 13:59:20|19793.75|19793.75|19793.75|19793.75|19793.75|19793.75|19793.75|19793.75|0
1755093590000|2025-08-13 13:59:50|19790.76|19790.76|19799.49|19799.49|19799.49|19799.49|19790.76|19790.76|0
1755093610000|2025-08-13 14:00:10|19798|19798|19798|19798|19798|19798|19798|19798|0
1755093630000|2025-08-13 14:00:30|19789.27|19789.27|19792.25|19792.25|19792.25|19792.25|19789.27|19789.27|0
1755093640000|2025-08-13 14:00:40|19784|19784|19784|19784|19784|19784|19784|19784|0
1755093710000|2025-08-13 14:01:50|19775.74|19775.74|19775.74|19775.74|19775.74|19775.74|19775.74|19775.74|0
1755093720000|2025-08-13 14:02:00|19772.76|19772.76|19772.76|19772.76|19772.76|19772.76|19772.76|19772.76|0
1755093730000|2025-08-13 14:02:10|19764.03|19764.03|19764.03|19764.03|19764.03|19764.03|19764.03|19764.03|0
1755093750000|2025-08-13 14:02:30|19755.3|19755.3|19755.3|19755.3|19755.3|19755.3|19755.3|19755.3|0
1755093790000|2025-08-13 14:03:10|19759.66|19759.66|19759.66|19759.66|19759.66|19759.66|19759.66|19759.66|0
1755093820000|2025-08-13 14:03:40|19761.16|19761.16|19765.52|19765.52|19765.52|19765.52|19761.16|19761.16|0
1755093850000|2025-08-13 14:04:10|19762.54|19762.54|19759.55|19759.55|19762.54|19762.54|19759.55|19759.55|0
1755093970000|2025-08-13 14:06:10|19784.31|19784.31|19792.57|19792.57|19792.57|19792.57|19784.31|19784.31|0
1755094000000|2025-08-13 14:06:40|19784.31|19784.31|19784.31|19784.31|19784.31|19784.31|19784.31|19784.31|0
1755094040000|2025-08-13 14:07:20|19788.2|19788.2|19788.2|19788.2|19788.2|19788.2|19788.2|19788.2|0
1755094060000|2025-08-13 14:07:40|19789.7|19789.7|19789.7|19789.7|19789.7|19789.7|19789.7|19789.7|0
1755094080000|2025-08-13 14:08:00|19794.06|19794.06|19794.06|19794.06|19794.06|19794.06|19794.06|19794.06|0
1755094110000|2025-08-13 14:08:30|19798.43|19798.43|19819.77|19819.77|19819.77|19819.77|19798.43|19798.43|0
1755094120000|2025-08-13 14:08:40|19824.14|19824.14|19824.14|19824.14|19824.14|19824.14|19824.14|19824.14|0
1755094170000|2025-08-13 14:09:30|19815.41|19815.41|19811.05|19811.05|19815.41|19815.41|19811.05|19811.05|0
1755094180000|2025-08-13 14:09:40|19802.32|19802.32|19800.82|19800.82|19802.32|19802.32|19800.82|19800.82|0
1755094250000|2025-08-13 14:10:50|19784.31|19784.31|19784.31|19784.31|19784.31|19784.31|19784.31|19784.31|0
1755094280000|2025-08-13 14:11:20|19782.82|19782.82|19782.82|19782.82|19782.82|19782.82|19782.82|19782.82|0
1755094320000|2025-08-13 14:12:00|19770.2|19770.2|19770.2|19770.2|19770.2|19770.2|19770.2|19770.2|0
1755094390000|2025-08-13 14:13:10|19761.47|19761.47|19761.47|19761.47|19761.47|19761.47|19761.47|19761.47|0
1755094410000|2025-08-13 14:13:30|19756.99|19756.99|19748.27|19748.27|19756.99|19756.99|19748.27|19748.27|0
1755094480000|2025-08-13 14:14:40|19752.63|19752.63|19752.63|19752.63|19752.63|19752.63|19752.63|19752.63|0
1755094500000|2025-08-13 14:15:00|19756.99|19756.99|19756.99|19756.99|19756.99|19756.99|19756.99|19756.99|0
1755094520000|2025-08-13 14:15:20|19759.98|19759.98|19759.98|19759.98|19759.98|19759.98|19759.98|19759.98|0
1755094530000|2025-08-13 14:15:30|19762.97|19762.97|19762.97|19762.97|19762.97|19762.97|19762.97|19762.97|0
1755094560000|2025-08-13 14:16:00|19758.6|19758.6|19730.38|19730.38|19758.6|19758.6|19730.38|19730.38|0
1755094580000|2025-08-13 14:16:20|19727.39|19727.39|19727.39|19727.39|19727.39|19727.39|19727.39|19727.39|0
1755094610000|2025-08-13 14:16:50|19743.9|19743.9|19743.9|19743.9|19743.9|19743.9|19743.9|19743.9|0
1755094650000|2025-08-13 14:17:30|19718.66|19718.66|19718.66|19718.66|19718.66|19718.66|19718.66|19718.66|0
1755094750000|2025-08-13 14:19:10|19714.3|19714.3|19714.3|19714.3|19714.3|19714.3|19714.3|19714.3|0
1755094770000|2025-08-13 14:19:30|19743.43|19743.43|19743.43|19743.43|19743.43|19743.43|19743.43|19743.43|0
1755094780000|2025-08-13 14:19:40|19756.52|19756.52|19756.52|19756.52|19756.52|19756.52|19756.52|19756.52|0
1755094810000|2025-08-13 14:20:10|19764.78|19764.78|19769.14|19769.14|19769.14|19769.14|19764.78|19764.78|0
1755094820000|2025-08-13 14:20:20|19772.13|19772.13|19772.13|19772.13|19772.13|19772.13|19772.13|19772.13|0
1755094850000|2025-08-13 14:20:50|19763.87|19763.87|19763.87|19763.87|19763.87|19763.87|19763.87|19763.87|0
1755094860000|2025-08-13 14:21:00|19759.51|19759.51|19755.14|19755.14|19759.51|19759.51|19755.14|19755.14|0
1755094910000|2025-08-13 14:21:50|19761.11|19761.11|19761.11|19761.11|19761.11|19761.11|19761.11|19761.11|0
1755094920000|2025-08-13 14:22:00|19764.1|19764.1|19764.1|19764.1|19764.1|19764.1|19764.1|19764.1|0
1755094940000|2025-08-13 14:22:20|19772.83|19772.83|19772.83|19772.83|19772.83|19772.83|19772.83|19772.83|0
1755094950000|2025-08-13 14:22:30|19793.7|19793.7|19793.7|19793.7|19793.7|19793.7|19793.7|19793.7|0
1755094960000|2025-08-13 14:22:40|19789.34|19789.34|19789.34|19789.34|19789.34|19789.34|19789.34|19789.34|0
1755095040000|2025-08-13 14:24:00|19772.83|19772.83|19772.83|19772.83|19772.83|19772.83|19772.83|19772.83|0
1755095090000|2025-08-13 14:24:50|19766.86|19766.86|19766.86|19766.86|19766.86|19766.86|19766.86|19766.86|0
1755095140000|2025-08-13 14:25:40|19763.87|19763.87|19763.87|19763.87|19763.87|19763.87|19763.87|19763.87|0
1755095150000|2025-08-13 14:25:50|19755.14|19755.14|19755.14|19755.14|19755.14|19755.14|19755.14|19755.14|0
1755095180000|2025-08-13 14:26:20|19750.78|19750.78|19750.78|19750.78|19750.78|19750.78|19750.78|19750.78|0
1755095250000|2025-08-13 14:27:30|19767.29|19767.29|19767.29|19767.29|19767.29|19767.29|19767.29|19767.29|0
1755095280000|2025-08-13 14:28:00|19771.65|19771.65|19773.26|19773.26|19773.26|19773.26|19767.29|19767.29|0
1755095380000|2025-08-13 14:29:40|19768.89|19768.89|19768.89|19768.89|19768.89|19768.89|19768.89|19768.89|0
1755095390000|2025-08-13 14:29:50|19764.53|19764.53|19760.16|19760.16|19764.53|19764.53|19760.16|19760.16|0
1755095470000|2025-08-13 14:31:10|19758.67|19758.67|19758.67|19758.67|19758.67|19758.67|19758.67|19758.67|0
1755095480000|2025-08-13 14:31:20|19771.76|19771.76|19771.76|19771.76|19771.76|19771.76|19771.76|19771.76|0
1755095640000|2025-08-13 14:34:00|19776.13|19776.13|19776.13|19776.13|19776.13|19776.13|19776.13|19776.13|0
1755095750000|2025-08-13 14:35:50|19771.76|19771.76|19763.51|19763.51|19771.76|19771.76|19763.51|19763.51|0
1755095770000|2025-08-13 14:36:10|19767.87|19767.87|19763.51|19763.51|19767.87|19767.87|19763.51|19763.51|0
1755095790000|2025-08-13 14:36:30|19750.42|19750.42|19750.42|19750.42|19750.42|19750.42|19750.42|19750.42|0
1755095800000|2025-08-13 14:36:40|19746.05|19746.05|19750.42|19750.42|19750.42|19750.42|19746.05|19746.05|0
1755095910000|2025-08-13 14:38:30|19748.92|19748.92|19744.45|19744.45|19748.92|19748.92|19744.45|19744.45|0
1755095970000|2025-08-13 14:39:30|19745.94|19745.94|19762.92|19762.92|19762.92|19762.92|19745.94|19745.94|0
1755095980000|2025-08-13 14:39:40|19754.67|19754.67|19754.67|19754.67|19754.67|19754.67|19754.67|19754.67|0
1755096050000|2025-08-13 14:40:50|19750.3|19750.3|19750.3|19750.3|19750.3|19750.3|19750.3|19750.3|0
1755096140000|2025-08-13 14:42:20|19745.94|19745.94|19737.21|19737.21|19745.94|19745.94|19737.21|19737.21|0
1755096150000|2025-08-13 14:42:30|19732.84|19732.84|19716.33|19716.33|19732.84|19732.84|19716.33|19716.33|0
1755096160000|2025-08-13 14:42:40|19713.35|19713.35|19713.35|19713.35|19713.35|19713.35|19713.35|19713.35|0
1755096250000|2025-08-13 14:44:10|19705.09|19705.09|19705.09|19705.09|19705.09|19705.09|19705.09|19705.09|0
1755096280000|2025-08-13 14:44:40|19702.11|19702.11|19702.11|19702.11|19702.11|19702.11|19702.11|19702.11|0
1755096310000|2025-08-13 14:45:10|19710.84|19710.84|19719.09|19719.09|19719.09|19719.09|19710.84|19710.84|0
1755096350000|2025-08-13 14:45:50|19723.46|19723.46|19723.46|19723.46|19723.46|19723.46|19723.46|19723.46|0
1755096390000|2025-08-13 14:46:30|19710.84|19710.84|19710.84|19710.84|19710.84|19710.84|19710.84|19710.84|0
1755096440000|2025-08-13 14:47:20|19709.35|19709.35|19709.35|19709.35|19709.35|19709.35|19709.35|19709.35|0
1755096450000|2025-08-13 14:47:30|19700.62|19700.62|19700.62|19700.62|19700.62|19700.62|19700.62|19700.62|0
1755096460000|2025-08-13 14:47:40|19699.12|19699.12|19699.12|19699.12|19699.12|19699.12|19699.12|19699.12|0
1755096470000|2025-08-13 14:47:50|19694.76|19694.76|19696.25|19696.25|19696.25|19696.25|19694.76|19694.76|0
1755096550000|2025-08-13 14:49:10|19697.74|19697.74|19697.74|19697.74|19697.74|19697.74|19697.74|19697.74|0
1755096570000|2025-08-13 14:49:30|19699.24|19699.24|19707.49|19707.49|19707.49|19707.49|19690.98|19690.98|0
1755096600000|2025-08-13 14:50:00|19711.97|19711.97|19711.97|19711.97|19711.97|19711.97|19711.97|19711.97|0
1755096670000|2025-08-13 14:51:10|19716.33|19716.33|19716.33|19716.33|19716.33|19716.33|19716.33|19716.33|0
1755096720000|2025-08-13 14:52:00|19732.84|19732.84|19732.84|19732.84|19732.84|19732.84|19732.84|19732.84|0
1755096730000|2025-08-13 14:52:10|19724.59|19724.59|19724.59|19724.59|19724.59|19724.59|19724.59|19724.59|0
1755096800000|2025-08-13 14:53:20|19728.95|19728.95|19728.95|19728.95|19728.95|19728.95|19728.95|19728.95|0
1755096840000|2025-08-13 14:54:00|19724.59|19724.59|19724.59|19724.59|19724.59|19724.59|19724.59|19724.59|0
1755096850000|2025-08-13 14:54:10|19732.84|19732.84|19741.1|19741.1|19741.1|19741.1|19732.84|19732.84|0
1755096860000|2025-08-13 14:54:20|19749.83|19749.83|19749.83|19749.83|19749.83|19749.83|19749.83|19749.83|0
1755096880000|2025-08-13 14:54:40|19751.32|19751.32|19751.32|19751.32|19751.32|19751.32|19751.32|19751.32|0
1755096910000|2025-08-13 14:55:10|19743.07|19743.07|19743.07|19743.07|19743.07|19743.07|19743.07|19743.07|0
1755097180000|2025-08-13 14:59:40|19751.32|19751.32|19751.32|19751.32|19751.32|19751.32|19751.32|19751.32|0
1755097190000|2025-08-13 14:59:50|19755.69|19755.69|19764.41|19764.41|19764.41|19764.41|19755.69|19755.69|0
1755097200000|2025-08-13 15:00:00|19767.4|19767.4|19767.4|19767.4|19767.4|19767.4|19767.4|19767.4|0
1755097230000|2025-08-13 15:00:30|19763.04|19763.04|19763.04|19763.04|19763.04|19763.04|19763.04|19763.04|0
1755097340000|2025-08-13 15:02:20|19771.29|19771.29|19771.29|19771.29|19771.29|19771.29|19771.29|19771.29|0
1755097420000|2025-08-13 15:03:40|19769.8|19769.8|19769.8|19769.8|19769.8|19769.8|19769.8|19769.8|0
1755097520000|2025-08-13 15:05:20|19778.05|19778.05|19778.05|19778.05|19778.05|19778.05|19778.05|19778.05|0
1755097640000|2025-08-13 15:07:20|19776.56|19776.56|19776.56|19776.56|19776.56|19776.56|19776.56|19776.56|0
1755097680000|2025-08-13 15:08:00|19775.07|19775.07|19775.07|19775.07|19775.07|19775.07|19775.07|19775.07|0
1755097730000|2025-08-13 15:08:50|19766.81|19766.81|19752.23|19752.23|19766.81|19766.81|19752.23|19752.23|0
1755097750000|2025-08-13 15:09:10|19747.86|19747.86|19747.86|19747.86|19747.86|19747.86|19747.86|19747.86|0
1755097770000|2025-08-13 15:09:30|19731.35|19731.35|19731.35|19731.35|19731.35|19731.35|19731.35|19731.35|0
1755097820000|2025-08-13 15:10:20|19726.99|19726.99|19731.35|19731.35|19731.35|19731.35|19726.99|19726.99|0
1755097840000|2025-08-13 15:10:40|19735.72|19735.72|19731.24|19731.24|19735.72|19735.72|19731.24|19731.24|0
1755097910000|2025-08-13 15:11:50|19726.87|19726.87|19726.87|19726.87|19726.87|19726.87|19726.87|19726.87|0
1755097940000|2025-08-13 15:12:20|19725.38|19725.38|19725.38|19725.38|19725.38|19725.38|19725.38|19725.38|0
1755097970000|2025-08-13 15:12:50|19716.65|19716.65|19704.03|19704.03|19716.65|19716.65|19704.03|19704.03|0
1755098040000|2025-08-13 15:14:00|19698.06|19698.06|19698.06|19698.06|19698.06|19698.06|19698.06|19698.06|0
1755098050000|2025-08-13 15:14:10|19693.7|19693.7|19693.7|19693.7|19693.7|19693.7|19693.7|19693.7|0
1755098110000|2025-08-13 15:15:10|19689.33|19689.33|19689.33|19689.33|19689.33|19689.33|19689.33|19689.33|0
1755098130000|2025-08-13 15:15:30|19684.97|19684.97|19684.97|19684.97|19684.97|19684.97|19684.97|19684.97|0
1755098140000|2025-08-13 15:15:40|19689.33|19689.33|19689.33|19689.33|19689.33|19689.33|19689.33|19689.33|0
1755098150000|2025-08-13 15:15:50|19686.35|19686.35|19661.58|19661.58|19686.35|19686.35|19661.58|19661.58|0
1755098160000|2025-08-13 15:16:00|19663.07|19663.07|19663.07|19663.07|19663.07|19663.07|19663.07|19663.07|0
1755098290000|2025-08-13 15:18:10|19658.71|19658.71|19658.71|19658.71|19658.71|19658.71|19657.22|19657.22|0
1755098300000|2025-08-13 15:18:20|19660.2|19660.2|19668.46|19668.46|19668.46|19668.46|19660.2|19660.2|0
1755098330000|2025-08-13 15:18:50|19672.82|19672.82|19668.46|19668.46|19672.82|19672.82|19668.46|19668.46|0
1755098380000|2025-08-13 15:19:40|19671.44|19671.44|19671.44|19671.44|19671.44|19671.44|19671.44|19671.44|0
1755098390000|2025-08-13 15:19:50|19669.95|19669.95|19669.95|19669.95|19669.95|19669.95|19669.95|19669.95|0
1755098400000|2025-08-13 15:20:00|19671.44|19671.44|19671.44|19671.44|19671.44|19671.44|19671.44|19671.44|0
1755098420000|2025-08-13 15:20:20|19663.19|19663.19|19658.82|19658.82|19663.19|19663.19|19658.82|19658.82|0
1755098450000|2025-08-13 15:20:50|19648.6|19648.6|19652.97|19652.97|19652.97|19652.97|19648.6|19648.6|0
1755098460000|2025-08-13 15:21:00|19657.33|19657.33|19657.33|19657.33|19657.33|19657.33|19657.33|19657.33|0
1755098560000|2025-08-13 15:22:40|19658.82|19658.82|19658.82|19658.82|19658.82|19658.82|19658.82|19658.82|0
1755098570000|2025-08-13 15:22:50|19654.46|19654.46|19658.82|19658.82|19658.82|19658.82|19654.46|19654.46|0
1755098600000|2025-08-13 15:23:20|19654.46|19654.46|19654.46|19654.46|19654.46|19654.46|19654.46|19654.46|0
1755098640000|2025-08-13 15:24:00|19658.82|19658.82|19654.46|19654.46|19658.82|19658.82|19654.46|19654.46|0
1755098690000|2025-08-13 15:24:50|19650.1|19650.1|19650.1|19650.1|19650.1|19650.1|19650.1|19650.1|0
1755098720000|2025-08-13 15:25:20|19641.84|19641.84|19650.1|19650.1|19650.1|19650.1|19641.84|19641.84|0
1755098730000|2025-08-13 15:25:30|19658.82|19658.82|19658.82|19658.82|19658.82|19658.82|19658.82|19658.82|0
1755098750000|2025-08-13 15:25:50|19660.32|19660.32|19660.32|19660.32|19660.32|19660.32|19652.06|19652.06|0
1755098760000|2025-08-13 15:26:00|19655.95|19655.95|19655.95|19655.95|19655.95|19655.95|19655.95|19655.95|0
1755098810000|2025-08-13 15:26:50|19664.68|19664.68|19664.68|19664.68|19664.68|19664.68|19664.68|19664.68|0
1755098870000|2025-08-13 15:27:50|19666.17|19666.17|19666.17|19666.17|19666.17|19666.17|19666.17|19666.17|0
1755098880000|2025-08-13 15:28:00|19664.68|19664.68|19664.68|19664.68|19664.68|19664.68|19664.68|19664.68|0
1755098890000|2025-08-13 15:28:10|19663.19|19663.19|19658.82|19658.82|19663.19|19663.19|19658.82|19658.82|0
1755098910000|2025-08-13 15:28:30|19660.32|19660.32|19660.32|19660.32|19660.32|19660.32|19660.32|19660.32|0
1755098930000|2025-08-13 15:28:50|19664.8|19664.8|19664.8|19664.8|19664.8|19664.8|19664.8|19664.8|0
1755098960000|2025-08-13 15:29:20|19667.78|19667.78|19669.27|19669.27|19669.27|19669.27|19667.78|19667.78|0
1755098990000|2025-08-13 15:29:50|19666.29|19666.29|19661.92|19661.92|19666.29|19666.29|19661.92|19661.92|0
1755155830000|2025-08-14 07:17:10|19763.98|19763.98|19763.98|19763.98|19763.98|19763.98|19763.98|19763.98|0
1755155850000|2025-08-14 07:17:30|19755.73|19755.73|19755.73|19755.73|19755.73|19755.73|19755.73|19755.73|0
1755155890000|2025-08-14 07:18:10|19754.24|19754.24|19754.24|19754.24|19754.24|19754.24|19754.24|19754.24|0
1755155920000|2025-08-14 07:18:40|19758.72|19758.72|19758.72|19758.72|19758.72|19758.72|19758.72|19758.72|0
1755156040000|2025-08-14 07:20:40|19767.44|19767.44|19767.44|19767.44|19767.44|19767.44|19767.44|19767.44|0
1755156050000|2025-08-14 07:20:50|19775.7|19775.7|19788.79|19788.79|19788.79|19788.79|19775.7|19775.7|0
1755156190000|2025-08-14 07:23:10|19766.97|19766.97|19758.72|19758.72|19766.97|19766.97|19758.72|19758.72|0
1755156200000|2025-08-14 07:23:20|19754.35|19754.35|19754.35|19754.35|19754.35|19754.35|19754.35|19754.35|0
1755156330000|2025-08-14 07:25:30|19748.38|19748.38|19748.38|19748.38|19748.38|19748.38|19748.38|19748.38|0
1755156430000|2025-08-14 07:27:10|19745.39|19745.39|19745.39|19745.39|19745.39|19745.39|19745.39|19745.39|0
1755156600000|2025-08-14 07:30:00|19749.76|19749.76|19749.76|19749.76|19749.76|19749.76|19749.76|19749.76|0
1755156680000|2025-08-14 07:31:20|19761.59|19761.59|19770.43|19770.43|19770.43|19770.43|19761.59|19761.59|0
1755156800000|2025-08-14 07:33:20|19774.79|19774.79|19774.79|19774.79|19774.79|19774.79|19774.79|19774.79|0
1755156980000|2025-08-14 07:36:20|19770.43|19770.43|19770.43|19770.43|19770.43|19770.43|19770.43|19770.43|0
1755157070000|2025-08-14 07:37:50|19757.34|19757.34|19757.34|19757.34|19757.34|19757.34|19757.34|19757.34|0
1755157090000|2025-08-14 07:38:10|19749.08|19749.08|19741.62|19741.62|19749.08|19749.08|19741.62|19741.62|0
1755157210000|2025-08-14 07:40:10|19732.89|19732.89|19732.89|19732.89|19732.89|19732.89|19732.89|19732.89|0
1755157220000|2025-08-14 07:40:20|19737.25|19737.25|19737.25|19737.25|19737.25|19737.25|19737.25|19737.25|0
1755157410000|2025-08-14 07:43:30|19729|19729|19733.36|19733.36|19733.36|19733.36|19729|19729|0
1755157480000|2025-08-14 07:44:40|19737.73|19737.73|19737.73|19737.73|19737.73|19737.73|19737.73|19737.73|0
1755157540000|2025-08-14 07:45:40|19742.09|19742.09|19742.09|19742.09|19742.09|19742.09|19742.09|19742.09|0
1755157650000|2025-08-14 07:47:30|19733.36|19733.36|19729|19729|19733.36|19733.36|19729|19729|0
1755157850000|2025-08-14 07:50:50|19737.95|19737.95|19737.95|19737.95|19737.95|19737.95|19737.95|19737.95|0
1755157860000|2025-08-14 07:51:00|19746.68|19746.68|19734.97|19734.97|19746.68|19746.68|19734.97|19734.97|0
1755157880000|2025-08-14 07:51:20|19730.6|19730.6|19730.6|19730.6|19730.6|19730.6|19730.6|19730.6|0
1755157930000|2025-08-14 07:52:10|19697.59|19697.59|19697.59|19697.59|19697.59|19697.59|19697.59|19697.59|0
1755158030000|2025-08-14 07:53:50|19673.57|19673.57|19673.57|19673.57|19673.57|19673.57|19673.57|19673.57|0
1755158040000|2025-08-14 07:54:00|19665.31|19665.31|19665.31|19665.31|19665.31|19665.31|19665.31|19665.31|0
1755158080000|2025-08-14 07:54:40|19677.03|19677.03|19677.03|19677.03|19677.03|19677.03|19677.03|19677.03|0
1755158290000|2025-08-14 07:58:10|19668.3|19668.3|19668.3|19668.3|19668.3|19668.3|19668.3|19668.3|0
1755158400000|2025-08-14 08:00:00|19672.66|19672.66|19677.03|19677.03|19677.03|19677.03|19672.66|19672.66|0
1755158450000|2025-08-14 08:00:50|19678.52|19678.52|19677.03|19677.03|19678.52|19678.52|19677.03|19677.03|0
1755158490000|2025-08-14 08:01:30|19668.3|19668.3|19672.66|19672.66|19672.66|19672.66|19668.3|19668.3|0
1755158530000|2025-08-14 08:02:10|19682.89|19682.89|19684.38|19684.38|19684.38|19684.38|19682.89|19682.89|0
1755158700000|2025-08-14 08:05:00|19693.11|19693.11|19709.62|19709.62|19709.62|19709.62|19693.11|19693.11|0
1755158910000|2025-08-14 08:08:30|19705.25|19705.25|19692.16|19692.16|19705.25|19705.25|19692.16|19692.16|0
1755159110000|2025-08-14 08:11:50|19689.17|19689.17|19689.17|19689.17|19689.17|19689.17|19689.17|19689.17|0
1755159120000|2025-08-14 08:12:00|19684.81|19684.81|19684.81|19684.81|19684.81|19684.81|19684.81|19684.81|0
1755159140000|2025-08-14 08:12:20|19689.17|19689.17|19689.17|19689.17|19689.17|19689.17|19689.17|19689.17|0
1755159160000|2025-08-14 08:12:40|19693.54|19693.54|19693.54|19693.54|19693.54|19693.54|19693.54|19693.54|0
1755159300000|2025-08-14 08:15:00|19697.9|19697.9|19697.9|19697.9|19697.9|19697.9|19697.9|19697.9|0
1755159360000|2025-08-14 08:16:00|19693.54|19693.54|19693.54|19693.54|19693.54|19693.54|19693.54|19693.54|0
1755159380000|2025-08-14 08:16:20|19695.03|19695.03|19695.03|19695.03|19695.03|19695.03|19695.03|19695.03|0
1755159470000|2025-08-14 08:17:50|19690.67|19690.67|19690.67|19690.67|19690.67|19690.67|19690.67|19690.67|0
1755159590000|2025-08-14 08:19:50|19695.03|19695.03|19695.03|19695.03|19695.03|19695.03|19695.03|19695.03|0
1755159660000|2025-08-14 08:21:00|19699.4|19699.4|19695.03|19695.03|19699.4|19699.4|19695.03|19695.03|0
1755159780000|2025-08-14 08:23:00|19707.76|19707.76|19712.13|19712.13|19712.13|19712.13|19707.76|19707.76|0
1755159790000|2025-08-14 08:23:10|19710.64|19710.64|19710.64|19710.64|19710.64|19710.64|19710.64|19710.64|0
1755159840000|2025-08-14 08:24:00|19718.89|19718.89|19718.89|19718.89|19718.89|19718.89|19718.89|19718.89|0
1755159960000|2025-08-14 08:26:00|19714.53|19714.53|19714.53|19714.53|19714.53|19714.53|19714.53|19714.53|0
1755160050000|2025-08-14 08:27:30|19711.54|19711.54|19711.54|19711.54|19711.54|19711.54|19711.54|19711.54|0
1755160130000|2025-08-14 08:28:50|19719.79|19719.79|19719.79|19719.79|19719.79|19719.79|19719.79|19719.79|0
1755160150000|2025-08-14 08:29:10|19724.16|19724.16|19724.16|19724.16|19724.16|19724.16|19724.16|19724.16|0
1755160230000|2025-08-14 08:30:30|19728.52|19728.52|19732.89|19732.89|19732.89|19732.89|19728.52|19728.52|0
1755160420000|2025-08-14 08:33:40|19728.52|19728.52|19728.52|19728.52|19728.52|19728.52|19728.52|19728.52|0
1755160470000|2025-08-14 08:34:30|19720.27|19720.27|19720.27|19720.27|19720.27|19720.27|19720.27|19720.27|0
1755160600000|2025-08-14 08:36:40|19715.9|19715.9|19715.9|19715.9|19715.9|19715.9|19715.9|19715.9|0
1755160680000|2025-08-14 08:38:00|19711.54|19711.54|19711.54|19711.54|19711.54|19711.54|19711.54|19711.54|0
1755160690000|2025-08-14 08:38:10|19713.03|19713.03|19713.03|19713.03|19713.03|19713.03|19713.03|19713.03|0
1755160700000|2025-08-14 08:38:20|19708.67|19708.67|19708.67|19708.67|19708.67|19708.67|19708.67|19708.67|0
1755160730000|2025-08-14 08:38:50|19704.3|19704.3|19704.3|19704.3|19704.3|19704.3|19704.3|19704.3|0
1755160870000|2025-08-14 08:41:10|19708.67|19708.67|19708.67|19708.67|19708.67|19708.67|19708.67|19708.67|0
1755160920000|2025-08-14 08:42:00|19704.3|19704.3|19704.3|19704.3|19704.3|19704.3|19704.3|19704.3|0
1755161040000|2025-08-14 08:44:00|19708.67|19708.67|19708.67|19708.67|19708.67|19708.67|19708.67|19708.67|0
1755161100000|2025-08-14 08:45:00|19713.03|19713.03|19713.03|19713.03|19713.03|19713.03|19713.03|19713.03|0
1755161110000|2025-08-14 08:45:10|19717.4|19717.4|19717.4|19717.4|19717.4|19717.4|19717.4|19717.4|0
1755161180000|2025-08-14 08:46:20|19713.03|19713.03|19717.4|19717.4|19717.4|19717.4|19713.03|19713.03|0
1755161280000|2025-08-14 08:48:00|19713.03|19713.03|19688.27|19688.27|19713.03|19713.03|19688.27|19688.27|0
1755161290000|2025-08-14 08:48:10|19679.54|19679.54|19687.79|19687.79|19687.79|19687.79|19679.54|19679.54|0
1755161390000|2025-08-14 08:49:50|19683.43|19683.43|19683.43|19683.43|19683.43|19683.43|19683.43|19683.43|0
1755161460000|2025-08-14 08:51:00|19687.79|19687.79|19683.43|19683.43|19687.79|19687.79|19683.43|19683.43|0
1755161480000|2025-08-14 08:51:20|19687.79|19687.79|19687.79|19687.79|19687.79|19687.79|19687.79|19687.79|0
1755161660000|2025-08-14 08:54:20|19683.43|19683.43|19683.43|19683.43|19683.43|19683.43|19683.43|19683.43|0
1755161700000|2025-08-14 08:55:00|19679.07|19679.07|19679.07|19679.07|19679.07|19679.07|19679.07|19679.07|0
1755161710000|2025-08-14 08:55:10|19674.7|19674.7|19664.36|19664.36|19674.7|19674.7|19664.36|19664.36|0
1755161990000|2025-08-14 08:59:50|19660|19660|19664.36|19664.36|19664.36|19664.36|19660|19660|0
1755162070000|2025-08-14 09:01:10|19660|19660|19660|19660|19660|19660|19660|19660|0
1755162090000|2025-08-14 09:01:30|19655.64|19655.64|19655.64|19655.64|19655.64|19655.64|19655.64|19655.64|0
1755162150000|2025-08-14 09:02:30|19668.73|19668.73|19668.73|19668.73|19668.73|19668.73|19668.73|19668.73|0
1755162200000|2025-08-14 09:03:20|19664.36|19664.36|19664.36|19664.36|19664.36|19664.36|19664.36|19664.36|0
1755162280000|2025-08-14 09:04:40|19672.62|19672.62|19676.98|19676.98|19676.98|19676.98|19672.62|19672.62|0
1755162330000|2025-08-14 09:05:30|19681.46|19681.46|19681.46|19681.46|19681.46|19681.46|19681.46|19681.46|0
1755162340000|2025-08-14 09:05:40|19682.96|19682.96|19682.96|19682.96|19682.96|19682.96|19682.96|19682.96|0
1755162450000|2025-08-14 09:07:30|19699.46|19699.46|19699.46|19699.46|19699.46|19699.46|19699.46|19699.46|0
1755162570000|2025-08-14 09:09:30|19700.96|19700.96|19700.96|19700.96|19700.96|19700.96|19700.96|19700.96|0
1755162620000|2025-08-14 09:10:20|19687.86|19687.86|19683.5|19683.5|19687.86|19687.86|19683.5|19683.5|0
1755162660000|2025-08-14 09:11:00|19696.59|19696.59|19696.59|19696.59|19696.59|19696.59|19696.59|19696.59|0
1755162690000|2025-08-14 09:11:30|19692.23|19692.23|19692.23|19692.23|19692.23|19692.23|19692.23|19692.23|0
1755162710000|2025-08-14 09:11:50|19696.59|19696.59|19696.59|19696.59|19696.59|19696.59|19696.59|19696.59|0
1755162900000|2025-08-14 09:15:00|19700.96|19700.96|19695.21|19695.21|19700.96|19700.96|19692.23|19692.23|0
1755163070000|2025-08-14 09:17:50|19690.85|19690.85|19690.85|19690.85|19690.85|19690.85|19690.85|19690.85|0
1755163080000|2025-08-14 09:18:00|19686.49|19686.49|19686.49|19686.49|19686.49|19686.49|19686.49|19686.49|0
1755163110000|2025-08-14 09:18:30|19690.85|19690.85|19690.85|19690.85|19690.85|19690.85|19690.85|19690.85|0
1755163170000|2025-08-14 09:19:30|19699.58|19699.58|19699.58|19699.58|19699.58|19699.58|19699.58|19699.58|0
1755163180000|2025-08-14 09:19:40|19716.09|19716.09|19716.09|19716.09|19716.09|19716.09|19716.09|19716.09|0
1755163240000|2025-08-14 09:20:40|19711.72|19711.72|19710.23|19710.23|19711.72|19711.72|19710.23|19710.23|0
1755163260000|2025-08-14 09:21:00|19701.98|19701.98|19701.98|19701.98|19701.98|19701.98|19701.98|19701.98|0
1755163320000|2025-08-14 09:22:00|19706.34|19706.34|19706.34|19706.34|19706.34|19706.34|19706.34|19706.34|0
1755163540000|2025-08-14 09:25:40|19710.71|19710.71|19706.34|19706.34|19710.71|19710.71|19706.34|19706.34|0
1755163590000|2025-08-14 09:26:30|19701.98|19701.98|19701.98|19701.98|19701.98|19701.98|19701.98|19701.98|0
1755163720000|2025-08-14 09:28:40|19703.47|19703.47|19701.98|19701.98|19703.47|19703.47|19701.98|19701.98|0
1755163770000|2025-08-14 09:29:30|19700.48|19700.48|19701.98|19701.98|19701.98|19701.98|19700.48|19700.48|0
1755163800000|2025-08-14 09:30:00|19697.61|19697.61|19697.61|19697.61|19697.61|19697.61|19697.61|19697.61|0
1755163840000|2025-08-14 09:30:40|19701.98|19701.98|19701.98|19701.98|19701.98|19701.98|19701.98|19701.98|0
1755163860000|2025-08-14 09:31:00|19703.47|19703.47|19703.47|19703.47|19703.47|19703.47|19703.47|19703.47|0
1755163970000|2025-08-14 09:32:50|19697.61|19697.61|19697.61|19697.61|19697.61|19697.61|19697.61|19697.61|0
1755164150000|2025-08-14 09:35:50|19688.88|19688.88|19688.88|19688.88|19688.88|19688.88|19688.88|19688.88|0
1755164290000|2025-08-14 09:38:10|19684.52|19684.52|19684.52|19684.52|19684.52|19684.52|19684.52|19684.52|0
1755164320000|2025-08-14 09:38:40|19681.53|19681.53|19681.53|19681.53|19681.53|19681.53|19681.53|19681.53|0
1755164350000|2025-08-14 09:39:10|19671.31|19671.31|19675.68|19675.68|19675.68|19675.68|19671.31|19671.31|0
1755164420000|2025-08-14 09:40:20|19671.31|19671.31|19666.95|19666.95|19671.31|19671.31|19662.58|19662.58|0
1755164470000|2025-08-14 09:41:10|19671.31|19671.31|19671.31|19671.31|19671.31|19671.31|19671.31|19671.31|0
1755164500000|2025-08-14 09:41:40|19666.95|19666.95|19666.95|19666.95|19666.95|19666.95|19666.95|19666.95|0
1755164510000|2025-08-14 09:41:50|19662.58|19662.58|19662.58|19662.58|19662.58|19662.58|19662.58|19662.58|0
1755164580000|2025-08-14 09:43:00|19629.09|19629.09|19629.09|19629.09|19629.09|19629.09|19629.09|19629.09|0
1755164640000|2025-08-14 09:44:00|19637.34|19637.34|19637.34|19637.34|19637.34|19637.34|19637.34|19637.34|0
1755164700000|2025-08-14 09:45:00|19632.98|19632.98|19632.98|19632.98|19632.98|19632.98|19632.98|19632.98|0
1755164880000|2025-08-14 09:48:00|19637.34|19637.34|19632.98|19632.98|19637.34|19637.34|19632.98|19632.98|0
1755165060000|2025-08-14 09:51:00|19637.34|19637.34|19637.34|19637.34|19637.34|19637.34|19637.34|19637.34|0
1755165270000|2025-08-14 09:54:30|19628.61|19628.61|19628.61|19628.61|19628.61|19628.61|19628.61|19628.61|0
1755165290000|2025-08-14 09:54:50|19632.98|19632.98|19637.34|19637.34|19637.34|19637.34|19632.98|19632.98|0
1755165300000|2025-08-14 09:55:00|19634.36|19634.36|19634.36|19634.36|19634.36|19634.36|19634.36|19634.36|0
1755165330000|2025-08-14 09:55:30|19642.61|19642.61|19642.61|19642.61|19642.61|19642.61|19642.61|19642.61|0
1755165500000|2025-08-14 09:58:20|19627.91|19627.91|19627.91|19627.91|19627.91|19627.91|19627.91|19627.91|0
1755165590000|2025-08-14 09:59:50|19632.28|19632.28|19632.28|19632.28|19632.28|19632.28|19632.28|19632.28|0
1755165600000|2025-08-14 10:00:00|19633.77|19633.77|19633.77|19633.77|19633.77|19633.77|19633.77|19633.77|0
1755165630000|2025-08-14 10:00:30|19629.4|19629.4|19629.4|19629.4|19629.4|19629.4|19629.4|19629.4|0
1755165840000|2025-08-14 10:04:00|19633.77|19633.77|19633.77|19633.77|19633.77|19633.77|19633.77|19633.77|0
1755165920000|2025-08-14 10:05:20|19629.4|19629.4|19629.4|19629.4|19629.4|19629.4|19629.4|19629.4|0
1755166200000|2025-08-14 10:10:00|19633.77|19633.77|19633.77|19633.77|19633.77|19633.77|19633.77|19633.77|0
1755166250000|2025-08-14 10:10:50|19638.13|19638.13|19638.13|19638.13|19638.13|19638.13|19638.13|19638.13|0
1755166550000|2025-08-14 10:15:50|19639.63|19639.63|19639.63|19639.63|19639.63|19639.63|19639.63|19639.63|0
1755166590000|2025-08-14 10:16:30|19635.26|19635.26|19635.26|19635.26|19635.26|19635.26|19635.26|19635.26|0
1755166770000|2025-08-14 10:19:30|19630.9|19630.9|19630.9|19630.9|19630.9|19630.9|19630.9|19630.9|0
1755166800000|2025-08-14 10:20:00|19626.53|19626.53|19630.9|19630.9|19630.9|19630.9|19626.53|19626.53|0
1755166810000|2025-08-14 10:20:10|19635.26|19635.26|19635.26|19635.26|19635.26|19635.26|19635.26|19635.26|0
1755166870000|2025-08-14 10:21:10|19639.63|19639.63|19639.63|19639.63|19639.63|19639.63|19639.63|19639.63|0
1755166930000|2025-08-14 10:22:10|19630.9|19630.9|19630.9|19630.9|19630.9|19630.9|19630.9|19630.9|0
1755167100000|2025-08-14 10:25:00|19635.26|19635.26|19635.26|19635.26|19635.26|19635.26|19635.26|19635.26|0
1755167120000|2025-08-14 10:25:20|19643.52|19643.52|19643.52|19643.52|19643.52|19643.52|19643.52|19643.52|0
1755167270000|2025-08-14 10:27:50|19639.15|19639.15|19639.15|19639.15|19639.15|19639.15|19639.15|19639.15|0
1755167430000|2025-08-14 10:30:30|19643.52|19643.52|19643.52|19643.52|19643.52|19643.52|19643.52|19643.52|0
1755167510000|2025-08-14 10:31:50|19647.88|19647.88|19647.88|19647.88|19647.88|19647.88|19647.88|19647.88|0
1755167740000|2025-08-14 10:35:40|19643.52|19643.52|19643.52|19643.52|19643.52|19643.52|19643.52|19643.52|0
1755167840000|2025-08-14 10:37:20|19639.04|19639.04|19639.04|19639.04|19639.04|19639.04|19639.04|19639.04|0
1755167860000|2025-08-14 10:37:40|19630.31|19630.31|19630.31|19630.31|19630.31|19630.31|19630.31|19630.31|0
1755168090000|2025-08-14 10:41:30|19625.94|19625.94|19625.94|19625.94|19625.94|19625.94|19625.94|19625.94|0
1755168120000|2025-08-14 10:42:00|19614.23|19614.23|19597.72|19597.72|19614.23|19614.23|19594.74|19594.74|0
1755168140000|2025-08-14 10:42:20|19593.36|19593.36|19593.36|19593.36|19593.36|19593.36|19593.36|19593.36|0
1755168290000|2025-08-14 10:44:50|19594.85|19594.85|19594.85|19594.85|19594.85|19594.85|19594.85|19594.85|0
1755168330000|2025-08-14 10:45:30|19590.48|19590.48|19594.85|19594.85|19599.21|19599.21|19590.48|19590.48|0
1755168590000|2025-08-14 10:49:50|19590.48|19590.48|19590.48|19590.48|19590.48|19590.48|19590.48|19590.48|0
1755168650000|2025-08-14 10:50:50|19599.21|19599.21|19599.21|19599.21|19599.21|19599.21|19599.21|19599.21|0
1755168710000|2025-08-14 10:51:50|19606.56|19606.56|19606.56|19606.56|19606.56|19606.56|19606.56|19606.56|0
1755168910000|2025-08-14 10:55:10|19610.93|19610.93|19610.93|19610.93|19610.93|19610.93|19610.93|19610.93|0
1755169210000|2025-08-14 11:00:10|19606.56|19606.56|19606.56|19606.56|19606.56|19606.56|19606.56|19606.56|0
1755169220000|2025-08-14 11:00:20|19610.93|19610.93|19610.93|19610.93|19610.93|19610.93|19610.93|19610.93|0
1755169320000|2025-08-14 11:02:00|19612.42|19612.42|19619.18|19619.18|19620.68|19620.68|19612.42|19612.42|0
1755169370000|2025-08-14 11:02:50|19627.44|19627.44|19627.44|19627.44|19627.44|19627.44|19627.44|19627.44|0
1755169450000|2025-08-14 11:04:10|19640.53|19640.53|19640.53|19640.53|19640.53|19640.53|19640.53|19640.53|0
1755169620000|2025-08-14 11:07:00|19631.8|19631.8|19631.8|19631.8|19631.8|19631.8|19631.8|19631.8|0
1755169780000|2025-08-14 11:09:40|19627.44|19627.44|19631.8|19631.8|19631.8|19631.8|19627.44|19627.44|0
1755169980000|2025-08-14 11:13:00|19627.44|19627.44|19627.44|19627.44|19631.8|19631.8|19627.44|19627.44|0
1755170030000|2025-08-14 11:13:50|19636.17|19636.17|19636.17|19636.17|19636.17|19636.17|19636.17|19636.17|0
1755170070000|2025-08-14 11:14:30|19640.53|19640.53|19640.53|19640.53|19640.53|19640.53|19640.53|19640.53|0
1755170080000|2025-08-14 11:14:40|19649.26|19649.26|19649.26|19649.26|19649.26|19649.26|19649.26|19649.26|0
1755170090000|2025-08-14 11:14:50|19657.99|19657.99|19666.72|19666.72|19666.72|19666.72|19657.99|19657.99|0
1755170180000|2025-08-14 11:16:20|19671.08|19671.08|19671.08|19671.08|19671.08|19671.08|19671.08|19671.08|0
1755170210000|2025-08-14 11:16:50|19666.72|19666.72|19645.84|19645.84|19666.72|19666.72|19645.84|19645.84|0
1755170240000|2025-08-14 11:17:20|19650.21|19650.21|19650.21|19650.21|19650.21|19650.21|19650.21|19650.21|0
1755170280000|2025-08-14 11:18:00|19633.7|19633.7|19633.7|19633.7|19633.7|19633.7|19633.7|19633.7|0
1755170300000|2025-08-14 11:18:20|19624.97|19624.97|19623.48|19623.48|19624.97|19624.97|19623.48|19623.48|0
1755170400000|2025-08-14 11:20:00|19627.84|19627.84|19627.84|19627.84|19627.84|19627.84|19627.84|19627.84|0
1755170410000|2025-08-14 11:20:10|19636.1|19636.1|19636.1|19636.1|19636.1|19636.1|19636.1|19636.1|0
1755170430000|2025-08-14 11:20:30|19640.46|19640.46|19640.46|19640.46|19640.46|19640.46|19640.46|19640.46|0
1755170440000|2025-08-14 11:20:40|19648.72|19648.72|19648.72|19648.72|19648.72|19648.72|19648.72|19648.72|0
1755170460000|2025-08-14 11:21:00|19650.21|19650.21|19650.21|19650.21|19650.21|19650.21|19650.21|19650.21|0
1755170520000|2025-08-14 11:22:00|19658.94|19658.94|19658.94|19658.94|19658.94|19658.94|19658.94|19658.94|0
1755170580000|2025-08-14 11:23:00|19663.3|19663.3|19663.3|19663.3|19663.3|19663.3|19663.3|19663.3|0
1755170750000|2025-08-14 11:25:50|19667.67|19667.67|19667.67|19667.67|19667.67|19667.67|19667.67|19667.67|0
1755170930000|2025-08-14 11:28:50|19663.3|19663.3|19663.3|19663.3|19663.3|19663.3|19663.3|19663.3|0
1755170980000|2025-08-14 11:29:40|19661.81|19661.81|19661.81|19661.81|19661.81|19661.81|19661.81|19661.81|0
1755171040000|2025-08-14 11:30:40|19658.82|19658.82|19658.82|19658.82|19658.82|19658.82|19658.82|19658.82|0
1755171050000|2025-08-14 11:30:50|19663.19|19663.19|19663.19|19663.19|19663.19|19663.19|19663.19|19663.19|0
1755171090000|2025-08-14 11:31:30|19667.55|19667.55|19667.55|19667.55|19667.55|19667.55|19667.55|19667.55|0
1755171190000|2025-08-14 11:33:10|19684.06|19684.06|19684.06|19684.06|19684.06|19684.06|19684.06|19684.06|0
1755171310000|2025-08-14 11:35:10|19688.43|19688.43|19688.43|19688.43|19688.43|19688.43|19688.43|19688.43|0
1755171350000|2025-08-14 11:35:50|19692.79|19692.79|19692.79|19692.79|19692.79|19692.79|19692.79|19692.79|0
1755171570000|2025-08-14 11:39:30|19688.43|19688.43|19688.43|19688.43|19688.43|19688.43|19688.43|19688.43|0
1755171630000|2025-08-14 11:40:30|19692.79|19692.79|19692.79|19692.79|19692.79|19692.79|19692.79|19692.79|0
1755171640000|2025-08-14 11:40:40|19688.43|19688.43|19688.43|19688.43|19688.43|19688.43|19688.43|19688.43|0
1755171690000|2025-08-14 11:41:30|19680.17|19680.17|19680.17|19680.17|19680.17|19680.17|19680.17|19680.17|0
1755171730000|2025-08-14 11:42:10|19684.54|19684.54|19684.54|19684.54|19684.54|19684.54|19684.54|19684.54|0
1755171890000|2025-08-14 11:44:50|19680.17|19680.17|19680.17|19680.17|19680.17|19680.17|19680.17|19680.17|0
1755171910000|2025-08-14 11:45:10|19684.54|19684.54|19684.54|19684.54|19684.54|19684.54|19684.54|19684.54|0
1755171940000|2025-08-14 11:45:40|19675.81|19675.81|19675.81|19675.81|19675.81|19675.81|19675.81|19675.81|0
1755172010000|2025-08-14 11:46:50|19671.44|19671.44|19671.44|19671.44|19671.44|19671.44|19671.44|19671.44|0
1755172160000|2025-08-14 11:49:20|19662.71|19662.71|19667.08|19667.08|19667.08|19667.08|19662.71|19662.71|0
1755172330000|2025-08-14 11:52:10|19665.59|19665.59|19665.59|19665.59|19665.59|19665.59|19665.59|19665.59|0
1755172520000|2025-08-14 11:55:20|19657.33|19657.33|19649.08|19649.08|19657.33|19657.33|19649.08|19649.08|0
1755172700000|2025-08-14 11:58:20|19635.98|19635.98|19635.98|19635.98|19635.98|19635.98|19635.98|19635.98|0
1755172750000|2025-08-14 11:59:10|19631.62|19631.62|19635.98|19635.98|19635.98|19635.98|19631.62|19631.62|0
1755172780000|2025-08-14 11:59:40|19631.62|19631.62|19631.62|19631.62|19631.62|19631.62|19631.62|19631.62|0
1755172800000|2025-08-14 12:00:00|19640.35|19640.35|19640.35|19640.35|19640.35|19640.35|19640.35|19640.35|0
1755172820000|2025-08-14 12:00:20|19648.6|19648.6|19648.6|19648.6|19648.6|19648.6|19648.6|19648.6|0
1755172850000|2025-08-14 12:00:50|19656.86|19656.86|19656.86|19656.86|19656.86|19656.86|19656.86|19656.86|0
1755172860000|2025-08-14 12:01:00|19661.22|19661.22|19665.59|19665.59|19665.59|19665.59|19661.22|19661.22|0
1755172910000|2025-08-14 12:01:50|19674.32|19674.32|19674.32|19674.32|19674.32|19674.32|19674.32|19674.32|0
1755173120000|2025-08-14 12:05:20|19682.57|19682.57|19682.57|19682.57|19682.57|19682.57|19682.57|19682.57|0
1755173170000|2025-08-14 12:06:10|19684.06|19684.06|19684.06|19684.06|19684.06|19684.06|19684.06|19684.06|0
1755173180000|2025-08-14 12:06:20|19687.05|19687.05|19685.56|19685.56|19687.05|19687.05|19685.56|19685.56|0
1755173220000|2025-08-14 12:07:00|19684.06|19684.06|19684.06|19684.06|19684.06|19684.06|19684.06|19684.06|0
1755173230000|2025-08-14 12:07:10|19688.43|19688.43|19688.43|19688.43|19688.43|19688.43|19688.43|19688.43|0
1755173270000|2025-08-14 12:07:50|19689.92|19689.92|19689.92|19689.92|19689.92|19689.92|19689.92|19689.92|0
1755173320000|2025-08-14 12:08:40|19691.41|19691.41|19691.41|19691.41|19691.41|19691.41|19691.41|19691.41|0
1755173510000|2025-08-14 12:11:50|19695.78|19695.78|19712.29|19712.29|19712.29|19712.29|19695.78|19695.78|0
1755173730000|2025-08-14 12:15:30|19707.92|19707.92|19707.92|19707.92|19707.92|19707.92|19707.92|19707.92|0
1755173750000|2025-08-14 12:15:50|19703.56|19703.56|19707.92|19707.92|19707.92|19707.92|19703.56|19703.56|0
1755173890000|2025-08-14 12:18:10|19703.56|19703.56|19703.56|19703.56|19703.56|19703.56|19703.56|19703.56|0
1755173900000|2025-08-14 12:18:20|19695.3|19695.3|19695.3|19695.3|19695.3|19695.3|19695.3|19695.3|0
1755174010000|2025-08-14 12:20:10|19699.67|19699.67|19699.67|19699.67|19699.67|19699.67|19699.67|19699.67|0
1755174210000|2025-08-14 12:23:30|19695.3|19695.3|19695.3|19695.3|19695.3|19695.3|19695.3|19695.3|0
1755174230000|2025-08-14 12:23:50|19690.94|19690.94|19699.67|19699.67|19699.67|19699.67|19690.94|19690.94|0
1755174250000|2025-08-14 12:24:10|19698.17|19698.17|19698.17|19698.17|19698.17|19698.17|19698.17|19698.17|0
1755174300000|2025-08-14 12:25:00|19693.81|19693.81|19693.81|19693.81|19693.81|19693.81|19693.81|19693.81|0
1755174490000|2025-08-14 12:28:10|19685.08|19685.08|19685.08|19685.08|19685.08|19685.08|19685.08|19685.08|0
1755174590000|2025-08-14 12:29:50|19697.7|19697.7|19697.7|19697.7|19697.7|19697.7|19693.34|19693.34|0
1755174600000|2025-08-14 12:30:00|19702.18|19702.18|19675.45|19675.45|19702.18|19702.18|19667.19|19667.19|0
1755174610000|2025-08-14 12:30:10|19666.72|19666.72|19650.21|19650.21|19666.72|19666.72|19650.21|19650.21|0
1755174620000|2025-08-14 12:30:20|19647.22|19647.22|19655.48|19655.48|19655.48|19655.48|19647.22|19647.22|0
1755174640000|2025-08-14 12:30:40|19638.49|19638.49|19638.49|19638.49|19638.49|19638.49|19638.49|19638.49|0
1755174660000|2025-08-14 12:31:00|19634.13|19634.13|19625.87|19625.87|19634.13|19634.13|19625.87|19625.87|0
1755174680000|2025-08-14 12:31:20|19630.24|19630.24|19630.24|19630.24|19630.24|19630.24|19630.24|19630.24|0
1755174690000|2025-08-14 12:31:30|19638.49|19638.49|19638.49|19638.49|19638.49|19638.49|19638.49|19638.49|0
1755174740000|2025-08-14 12:32:20|19634.13|19634.13|19634.13|19634.13|19634.13|19634.13|19634.13|19634.13|0
1755174860000|2025-08-14 12:34:20|19642.86|19642.86|19642.86|19642.86|19642.86|19642.86|19642.86|19642.86|0
1755174950000|2025-08-14 12:35:50|19648.83|19648.83|19661.45|19661.45|19661.45|19661.45|19648.83|19648.83|0
1755174990000|2025-08-14 12:36:30|19652.72|19652.72|19652.72|19652.72|19652.72|19652.72|19652.72|19652.72|0
1755175000000|2025-08-14 12:36:40|19644.47|19644.47|19644.47|19644.47|19644.47|19644.47|19644.47|19644.47|0
1755175010000|2025-08-14 12:36:50|19640.1|19640.1|19640.1|19640.1|19640.1|19640.1|19640.1|19640.1|0
1755175090000|2025-08-14 12:38:10|19635.74|19635.74|19635.74|19635.74|19635.74|19635.74|19635.74|19635.74|0
1755175170000|2025-08-14 12:39:30|19640.1|19640.1|19640.1|19640.1|19640.1|19640.1|19640.1|19640.1|0
1755175200000|2025-08-14 12:40:00|19648.83|19648.83|19648.83|19648.83|19648.83|19648.83|19648.83|19648.83|0
1755175250000|2025-08-14 12:40:50|19640.1|19640.1|19640.1|19640.1|19640.1|19640.1|19640.1|19640.1|0
1755175260000|2025-08-14 12:41:00|19623.12|19623.12|19623.12|19623.12|19623.12|19623.12|19623.12|19623.12|0
1755175270000|2025-08-14 12:41:10|19618.64|19618.64|19618.64|19618.64|19618.64|19618.64|19618.64|19618.64|0
1755175350000|2025-08-14 12:42:30|19610.38|19610.38|19619.11|19619.11|19619.11|19619.11|19610.38|19610.38|0
1755175430000|2025-08-14 12:43:50|19623.48|19623.48|19623.48|19623.48|19623.48|19623.48|19623.48|19623.48|0
1755175460000|2025-08-14 12:44:20|19624.97|19624.97|19624.97|19624.97|19624.97|19624.97|19624.97|19624.97|0
1755175500000|2025-08-14 12:45:00|19629.33|19629.33|19638.06|19638.06|19638.06|19638.06|19629.33|19629.33|0
1755175520000|2025-08-14 12:45:20|19629.33|19629.33|19629.33|19629.33|19629.33|19629.33|19629.33|19629.33|0
1755175560000|2025-08-14 12:46:00|19632.32|19632.32|19632.32|19632.32|19632.32|19632.32|19632.32|19632.32|0
1755175860000|2025-08-14 12:51:00|19629.33|19629.33|19629.33|19629.33|19629.33|19629.33|19629.33|19629.33|0
1755176000000|2025-08-14 12:53:20|19620.61|19620.61|19620.61|19620.61|19620.61|19620.61|19620.61|19620.61|0
1755176120000|2025-08-14 12:55:20|19612.35|19612.35|19612.35|19612.35|19612.35|19612.35|19612.35|19612.35|0
1755176170000|2025-08-14 12:56:10|19607.99|19607.99|19607.99|19607.99|19607.99|19607.99|19607.99|19607.99|0
1755176210000|2025-08-14 12:56:50|19593.29|19593.29|19593.29|19593.29|19593.29|19593.29|19593.29|19593.29|0
1755176240000|2025-08-14 12:57:20|19585.03|19585.03|19585.03|19585.03|19585.03|19585.03|19585.03|19585.03|0
1755176300000|2025-08-14 12:58:20|19589.4|19589.4|19589.4|19589.4|19589.4|19589.4|19589.4|19589.4|0
1755176370000|2025-08-14 12:59:30|19593.76|19593.76|19593.76|19593.76|19593.76|19593.76|19593.76|19593.76|0
1755176380000|2025-08-14 12:59:40|19595.25|19595.25|19595.25|19595.25|19595.25|19595.25|19595.25|19595.25|0
1755176400000|2025-08-14 13:00:00|19601.11|19601.11|19601.11|19601.11|19601.11|19601.11|19601.11|19601.11|0
1755176460000|2025-08-14 13:01:00|19596.75|19596.75|19592.38|19592.38|19596.75|19596.75|19592.38|19592.38|0
1755176480000|2025-08-14 13:01:20|19596.75|19596.75|19596.75|19596.75|19596.75|19596.75|19596.75|19596.75|0
1755176630000|2025-08-14 13:03:50|19592.38|19592.38|19592.38|19592.38|19592.38|19592.38|19592.38|19592.38|0
1755176760000|2025-08-14 13:06:00|19596.75|19596.75|19610.86|19610.86|19610.86|19610.86|19596.75|19596.75|0
1755176820000|2025-08-14 13:07:00|19613.84|19613.84|19613.84|19613.84|19613.84|19613.84|19613.84|19613.84|0
1755176860000|2025-08-14 13:07:40|19622.57|19622.57|19622.57|19622.57|19622.57|19622.57|19622.57|19622.57|0
1755176950000|2025-08-14 13:09:10|19621.08|19621.08|19621.08|19621.08|19621.08|19621.08|19621.08|19621.08|0
1755176970000|2025-08-14 13:09:30|19622.57|19622.57|19624.07|19624.07|19624.07|19624.07|19622.57|19622.57|0
1755177100000|2025-08-14 13:11:40|19632.32|19632.32|19632.32|19632.32|19632.32|19632.32|19632.32|19632.32|0
1755177130000|2025-08-14 13:12:10|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|0
1755177190000|2025-08-14 13:13:10|19655.64|19655.64|19655.64|19655.64|19655.64|19655.64|19655.64|19655.64|0
1755177200000|2025-08-14 13:13:20|19662.99|19662.99|19662.99|19662.99|19662.99|19662.99|19662.99|19662.99|0
1755177220000|2025-08-14 13:13:40|19679.5|19679.5|19679.5|19679.5|19679.5|19679.5|19679.5|19679.5|0
1755177300000|2025-08-14 13:15:00|19669.75|19669.75|19669.75|19669.75|19669.75|19669.75|19669.75|19669.75|0
1755177320000|2025-08-14 13:15:20|19665.38|19665.38|19661.02|19661.02|19665.38|19665.38|19661.02|19661.02|0
1755177400000|2025-08-14 13:16:40|19669.75|19669.75|19669.75|19669.75|19669.75|19669.75|19669.75|19669.75|0
1755177570000|2025-08-14 13:19:30|19665.38|19665.38|19665.38|19665.38|19665.38|19665.38|19665.38|19665.38|0
1755177670000|2025-08-14 13:21:10|19655.64|19655.64|19655.64|19655.64|19655.64|19655.64|19655.64|19655.64|0
1755177840000|2025-08-14 13:24:00|19651.27|19651.27|19651.27|19651.27|19651.27|19651.27|19651.27|19651.27|0
1755177870000|2025-08-14 13:24:30|19642.54|19642.54|19642.54|19642.54|19642.54|19642.54|19642.54|19642.54|0
1755177900000|2025-08-14 13:25:00|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|0
1755177940000|2025-08-14 13:25:40|19655.64|19655.64|19655.64|19655.64|19655.64|19655.64|19655.64|19655.64|0
1755177970000|2025-08-14 13:26:10|19647.38|19647.38|19647.38|19647.38|19647.38|19647.38|19647.38|19647.38|0
1755178050000|2025-08-14 13:27:30|19643.02|19643.02|19643.02|19643.02|19643.02|19643.02|19643.02|19643.02|0
1755178180000|2025-08-14 13:29:40|19634.29|19634.29|19634.29|19634.29|19634.29|19634.29|19634.29|19634.29|0
1755178200000|2025-08-14 13:30:00|19643.02|19643.02|19643.02|19643.02|19643.02|19643.02|19643.02|19643.02|0
1755178210000|2025-08-14 13:30:10|19651.27|19651.27|19651.27|19651.27|19651.27|19651.27|19651.27|19651.27|0
1755178240000|2025-08-14 13:30:40|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|0
1755178260000|2025-08-14 13:31:00|19651.27|19651.27|19651.27|19651.27|19651.27|19651.27|19651.27|19651.27|0
1755178270000|2025-08-14 13:31:10|19659.53|19659.53|19657.92|19657.92|19659.53|19659.53|19653.55|19653.55|0
1755178280000|2025-08-14 13:31:20|19662.28|19662.28|19670.54|19670.54|19670.54|19670.54|19662.28|19662.28|0
1755178300000|2025-08-14 13:31:40|19674.9|19674.9|19674.9|19674.9|19674.9|19674.9|19674.9|19674.9|0
1755178320000|2025-08-14 13:32:00|19683.16|19683.16|19691.41|19691.41|19691.41|19691.41|19683.16|19683.16|0
1755178370000|2025-08-14 13:32:50|19704.51|19704.51|19704.51|19704.51|19704.51|19704.51|19704.51|19704.51|0
1755178380000|2025-08-14 13:33:00|19695.78|19695.78|19695.78|19695.78|19695.78|19695.78|19695.78|19695.78|0
1755178400000|2025-08-14 13:33:20|19701.75|19701.75|19701.75|19701.75|19701.75|19701.75|19701.75|19701.75|0
1755178430000|2025-08-14 13:33:50|19718.26|19718.26|19718.26|19718.26|19722.62|19722.62|19718.26|19718.26|0
1755178450000|2025-08-14 13:34:10|19737.75|19737.75|19737.75|19737.75|19737.75|19737.75|19737.75|19737.75|0
1755178510000|2025-08-14 13:35:10|19729.5|19729.5|19729.5|19729.5|19729.5|19729.5|19729.5|19729.5|0
1755178540000|2025-08-14 13:35:40|19737.75|19737.75|19737.75|19737.75|19737.75|19737.75|19737.75|19737.75|0
1755178580000|2025-08-14 13:36:20|19742.12|19742.12|19762.99|19762.99|19762.99|19762.99|19742.12|19742.12|0
1755178620000|2025-08-14 13:37:00|19754.26|19754.26|19762.99|19762.99|19762.99|19762.99|19754.26|19754.26|0
1755178680000|2025-08-14 13:38:00|19767.47|19767.47|19767.47|19767.47|19767.47|19767.47|19767.47|19767.47|0
1755178780000|2025-08-14 13:39:40|19763.11|19763.11|19763.11|19763.11|19763.11|19763.11|19763.11|19763.11|0
1755178870000|2025-08-14 13:41:10|19771.83|19771.83|19771.83|19771.83|19776.2|19776.2|19771.83|19771.83|0
1755178910000|2025-08-14 13:41:50|19780.09|19780.09|19780.09|19780.09|19780.09|19780.09|19780.09|19780.09|0
1755178980000|2025-08-14 13:43:00|19758.74|19758.74|19758.74|19758.74|19758.74|19758.74|19758.74|19758.74|0
1755179020000|2025-08-14 13:43:40|19767|19767|19767|19767|19767|19767|19767|19767|0
1755179040000|2025-08-14 13:44:00|19771.36|19771.36|19771.36|19771.36|19779.61|19779.61|19771.36|19771.36|0
1755179110000|2025-08-14 13:45:10|19763.11|19763.11|19746.6|19746.6|19763.11|19763.11|19746.6|19746.6|0
1755179140000|2025-08-14 13:45:40|19745.1|19745.1|19746.6|19746.6|19746.6|19746.6|19745.1|19745.1|0
1755179170000|2025-08-14 13:46:10|19742.23|19742.23|19742.23|19742.23|19742.23|19742.23|19742.23|19742.23|0
1755179220000|2025-08-14 13:47:00|19743.72|19743.72|19743.72|19743.72|19743.72|19743.72|19743.72|19743.72|0
1755179300000|2025-08-14 13:48:20|19739.36|19739.36|19739.36|19739.36|19739.36|19739.36|19739.36|19739.36|0
1755179390000|2025-08-14 13:49:50|19743.72|19743.72|19746.71|19746.71|19746.71|19746.71|19743.72|19743.72|0
1755179400000|2025-08-14 13:50:00|19755.44|19755.44|19755.44|19755.44|19755.44|19755.44|19755.44|19755.44|0
1755179440000|2025-08-14 13:50:40|19759.8|19759.8|19759.8|19759.8|19759.8|19759.8|19759.8|19759.8|0
1755179490000|2025-08-14 13:51:30|19755.44|19755.44|19755.44|19755.44|19755.44|19755.44|19755.44|19755.44|0
1755179560000|2025-08-14 13:52:40|19751.07|19751.07|19755.44|19755.44|19755.44|19755.44|19751.07|19751.07|0
1755179570000|2025-08-14 13:52:50|19740.42|19740.42|19732.17|19732.17|19740.42|19740.42|19723.91|19723.91|0
1755179620000|2025-08-14 13:53:40|19730.67|19730.67|19709.33|19709.33|19730.67|19730.67|19709.33|19709.33|0
1755179670000|2025-08-14 13:54:30|19734.56|19734.56|19734.56|19734.56|19738.93|19738.93|19734.56|19734.56|0
1755179690000|2025-08-14 13:54:50|19742.82|19742.82|19742.82|19742.82|19742.82|19742.82|19742.82|19742.82|0
1755179740000|2025-08-14 13:55:40|19734.56|19734.56|19734.56|19734.56|19734.56|19734.56|19734.56|19734.56|0
1755179790000|2025-08-14 13:56:30|19730.2|19730.2|19730.2|19730.2|19730.2|19730.2|19730.2|19730.2|0
1755179810000|2025-08-14 13:56:50|19725.84|19725.84|19725.84|19725.84|19725.84|19725.84|19725.84|19725.84|0
1755179970000|2025-08-14 13:59:30|19730.2|19730.2|19730.2|19730.2|19730.2|19730.2|19730.2|19730.2|0
1755180030000|2025-08-14 14:00:30|19734.56|19734.56|19734.56|19734.56|19734.56|19734.56|19734.56|19734.56|0
1755180070000|2025-08-14 14:01:10|19743.29|19743.29|19743.29|19743.29|19743.29|19743.29|19743.29|19743.29|0
1755180080000|2025-08-14 14:01:20|19747.66|19747.66|19747.66|19747.66|19747.66|19747.66|19747.66|19747.66|0
1755180160000|2025-08-14 14:02:40|19739.4|19739.4|19739.4|19739.4|19739.4|19739.4|19739.4|19739.4|0
1755180170000|2025-08-14 14:02:50|19743.77|19743.77|19743.77|19743.77|19743.77|19743.77|19743.77|19743.77|0
1755180180000|2025-08-14 14:03:00|19752.02|19752.02|19752.02|19752.02|19752.02|19752.02|19752.02|19752.02|0
1755180260000|2025-08-14 14:04:20|19747.66|19747.66|19747.66|19747.66|19747.66|19747.66|19747.66|19747.66|0
1755180280000|2025-08-14 14:04:40|19739.4|19739.4|19739.4|19739.4|19739.4|19739.4|19739.4|19739.4|0
1755180290000|2025-08-14 14:04:50|19735.04|19735.04|19735.04|19735.04|19735.04|19735.04|19735.04|19735.04|0
1755180320000|2025-08-14 14:05:20|19722.42|19722.42|19697.07|19697.07|19722.42|19722.42|19697.07|19697.07|0
1755180330000|2025-08-14 14:05:30|19705.32|19705.32|19705.32|19705.32|19705.32|19705.32|19705.32|19705.32|0
1755180350000|2025-08-14 14:05:50|19700.96|19700.96|19686.85|19686.85|19700.96|19700.96|19686.85|19686.85|0
1755180380000|2025-08-14 14:06:20|19678.59|19678.59|19678.59|19678.59|19678.59|19678.59|19678.59|19678.59|0
1755180400000|2025-08-14 14:06:40|19682.96|19682.96|19682.96|19682.96|19682.96|19682.96|19682.96|19682.96|0
1755180410000|2025-08-14 14:06:50|19691.21|19691.21|19691.21|19691.21|19691.21|19691.21|19691.21|19691.21|0
1755180430000|2025-08-14 14:07:10|19686.85|19686.85|19670.34|19670.34|19686.85|19686.85|19670.34|19670.34|0
1755180440000|2025-08-14 14:07:20|19661.61|19661.61|19661.61|19661.61|19661.61|19661.61|19661.61|19661.61|0
1755180470000|2025-08-14 14:07:50|19665.97|19665.97|19665.97|19665.97|19665.97|19665.97|19665.97|19665.97|0
1755180510000|2025-08-14 14:08:30|19662.99|19662.99|19662.99|19662.99|19662.99|19662.99|19662.99|19662.99|0
1755180550000|2025-08-14 14:09:10|19641.64|19641.64|19633.38|19633.38|19641.64|19641.64|19633.38|19633.38|0
1755180560000|2025-08-14 14:09:20|19625.13|19625.13|19616.87|19616.87|19625.13|19625.13|19616.87|19616.87|0
1755180690000|2025-08-14 14:11:30|19625.13|19625.13|19616.87|19616.87|19625.13|19625.13|19616.87|19616.87|0
1755180830000|2025-08-14 14:13:50|19612.51|19612.51|19612.51|19612.51|19616.87|19616.87|19612.51|19612.51|0
1755180980000|2025-08-14 14:16:20|19641.64|19641.64|19640.14|19640.14|19641.64|19641.64|19640.14|19640.14|0
1755181030000|2025-08-14 14:17:10|19648.4|19648.4|19648.4|19648.4|19648.4|19648.4|19648.4|19648.4|0
1755181100000|2025-08-14 14:18:20|19649.89|19649.89|19649.89|19649.89|19649.89|19649.89|19649.89|19649.89|0
1755181140000|2025-08-14 14:19:00|19662.51|19662.51|19662.51|19662.51|19662.51|19662.51|19662.51|19662.51|0
1755181250000|2025-08-14 14:20:50|19659.53|19659.53|19651.27|19651.27|19659.53|19659.53|19651.27|19651.27|0
1755181310000|2025-08-14 14:21:50|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|0
1755181330000|2025-08-14 14:22:10|19648.4|19648.4|19648.4|19648.4|19648.4|19648.4|19648.4|19648.4|0
1755181410000|2025-08-14 14:23:30|19652.76|19652.76|19652.76|19652.76|19652.76|19652.76|19652.76|19652.76|0
1755181440000|2025-08-14 14:24:00|19661.02|19661.02|19682.37|19682.37|19682.37|19682.37|19661.02|19661.02|0
1755181470000|2025-08-14 14:24:30|19680.87|19680.87|19673.41|19673.41|19680.87|19680.87|19673.41|19673.41|0
1755181480000|2025-08-14 14:24:40|19674.9|19674.9|19674.9|19674.9|19674.9|19674.9|19674.9|19674.9|0
1755181610000|2025-08-14 14:26:50|19683.16|19683.16|19683.16|19683.16|19683.16|19683.16|19683.16|19683.16|0
1755181760000|2025-08-14 14:29:20|19691.41|19691.41|19692.91|19692.91|19692.91|19692.91|19691.41|19691.41|0
1755181770000|2025-08-14 14:29:30|19697.27|19697.27|19697.27|19697.27|19697.27|19697.27|19697.27|19697.27|0
1755181790000|2025-08-14 14:29:50|19698.76|19698.76|19698.76|19698.76|19698.76|19698.76|19698.76|19698.76|0
1755181880000|2025-08-14 14:31:20|19694.4|19694.4|19698.76|19698.76|19698.76|19698.76|19694.4|19694.4|0
1755181930000|2025-08-14 14:32:10|19700.26|19700.26|19704.62|19704.62|19704.62|19704.62|19700.26|19700.26|0
1755181990000|2025-08-14 14:33:10|19708.98|19708.98|19708.98|19708.98|19708.98|19708.98|19708.98|19708.98|0
1755182100000|2025-08-14 14:35:00|19700.73|19700.73|19680.76|19680.76|19700.73|19700.73|19680.76|19680.76|0
1755182260000|2025-08-14 14:37:40|19685.13|19685.13|19685.13|19685.13|19685.13|19685.13|19685.13|19685.13|0
1755182270000|2025-08-14 14:37:50|19680.76|19680.76|19680.76|19680.76|19680.76|19680.76|19680.76|19680.76|0
1755182310000|2025-08-14 14:38:30|19672.51|19672.51|19664.25|19664.25|19672.51|19672.51|19664.25|19664.25|0
1755182360000|2025-08-14 14:39:20|19661.27|19661.27|19661.27|19661.27|19661.27|19661.27|19661.27|19661.27|0
1755182430000|2025-08-14 14:40:30|19653.01|19653.01|19653.01|19653.01|19653.01|19653.01|19653.01|19653.01|0
1755182500000|2025-08-14 14:41:40|19644.28|19644.28|19644.28|19644.28|19644.28|19644.28|19644.28|19644.28|0
1755182620000|2025-08-14 14:43:40|19639.92|19639.92|19639.92|19639.92|19639.92|19639.92|19639.92|19639.92|0
1755182680000|2025-08-14 14:44:40|19648.17|19648.17|19656.43|19656.43|19656.43|19656.43|19648.17|19648.17|0
1755182710000|2025-08-14 14:45:10|19648.17|19648.17|19648.17|19648.17|19648.17|19648.17|19648.17|19648.17|0
1755182740000|2025-08-14 14:45:40|19652.54|19652.54|19652.54|19652.54|19652.54|19652.54|19652.54|19652.54|0
1755182830000|2025-08-14 14:47:10|19660.79|19660.79|19660.79|19660.79|19660.79|19660.79|19660.79|19660.79|0
1755182900000|2025-08-14 14:48:20|19657.81|19657.81|19657.81|19657.81|19657.81|19657.81|19657.81|19657.81|0
1755182940000|2025-08-14 14:49:00|19644.71|19644.71|19644.71|19644.71|19644.71|19644.71|19644.71|19644.71|0
1755183060000|2025-08-14 14:51:00|19646.2|19646.2|19646.2|19646.2|19646.2|19646.2|19646.2|19646.2|0
1755183250000|2025-08-14 14:54:10|19647.7|19647.7|19647.7|19647.7|19647.7|19647.7|19647.7|19647.7|0
1755183370000|2025-08-14 14:56:10|19652.06|19652.06|19653.55|19653.55|19653.55|19653.55|19652.06|19652.06|0
1755183390000|2025-08-14 14:56:30|19652.06|19652.06|19652.06|19652.06|19652.06|19652.06|19652.06|19652.06|0
1755183400000|2025-08-14 14:56:40|19643.33|19643.33|19643.33|19643.33|19643.33|19643.33|19643.33|19643.33|0
1755183450000|2025-08-14 14:57:30|19652.06|19652.06|19652.06|19652.06|19652.06|19652.06|19652.06|19652.06|0
1755183540000|2025-08-14 14:59:00|19647.7|19647.7|19647.7|19647.7|19647.7|19647.7|19647.7|19647.7|0
1755183580000|2025-08-14 14:59:40|19639.44|19639.44|19639.44|19639.44|19639.44|19639.44|19639.44|19639.44|0
1755183590000|2025-08-14 14:59:50|19633.59|19633.59|19642.31|19642.31|19642.31|19642.31|19633.59|19633.59|0
1755183600000|2025-08-14 15:00:00|19633.59|19633.59|19633.59|19633.59|19633.59|19633.59|19633.59|19633.59|0
1755183740000|2025-08-14 15:02:20|19632.09|19632.09|19623.36|19623.36|19632.09|19632.09|19623.36|19623.36|0
1755183800000|2025-08-14 15:03:20|19616.01|19616.01|19603.39|19603.39|19616.01|19616.01|19595.14|19595.14|0
1755183900000|2025-08-14 15:05:00|19595.14|19595.14|19595.14|19595.14|19595.14|19595.14|19595.14|19595.14|0
1755183920000|2025-08-14 15:05:20|19586.41|19586.41|19586.41|19586.41|19586.41|19586.41|19586.41|19586.41|0
1755183960000|2025-08-14 15:06:00|19595.14|19595.14|19595.14|19595.14|19599.5|19599.5|19595.14|19595.14|0
1755183980000|2025-08-14 15:06:20|19611.65|19611.65|19611.65|19611.65|19611.65|19611.65|19611.65|19611.65|0
1755184010000|2025-08-14 15:06:50|19613.14|19613.14|19617.51|19617.51|19617.51|19617.51|19613.14|19613.14|0
1755184070000|2025-08-14 15:07:50|19621.87|19621.87|19621.87|19621.87|19621.87|19621.87|19621.87|19621.87|0
1755184230000|2025-08-14 15:10:30|19620.38|19620.38|19620.38|19620.38|19620.38|19620.38|19620.38|19620.38|0
1755184240000|2025-08-14 15:10:40|19630.13|19630.13|19630.13|19630.13|19630.13|19630.13|19630.13|19630.13|0
1755184380000|2025-08-14 15:13:00|19642.74|19642.74|19642.74|19642.74|19642.74|19642.74|19642.74|19642.74|0
1755184420000|2025-08-14 15:13:40|19638.38|19638.38|19642.74|19642.74|19642.74|19642.74|19638.38|19638.38|0
1755184430000|2025-08-14 15:13:50|19638.38|19638.38|19638.38|19638.38|19638.38|19638.38|19638.38|19638.38|0
1755184440000|2025-08-14 15:14:00|19630.13|19630.13|19630.13|19630.13|19630.13|19630.13|19630.13|19630.13|0
1755184490000|2025-08-14 15:14:50|19625.76|19625.76|19617.51|19617.51|19625.76|19625.76|19617.51|19617.51|0
1755184550000|2025-08-14 15:15:50|19613.14|19613.14|19613.14|19613.14|19613.14|19613.14|19613.14|19613.14|0
1755184600000|2025-08-14 15:16:40|19617.51|19617.51|19617.51|19617.51|19617.51|19617.51|19617.51|19617.51|0
1755184660000|2025-08-14 15:17:40|19626.24|19626.24|19626.24|19626.24|19626.24|19626.24|19626.24|19626.24|0
1755184780000|2025-08-14 15:19:40|19634.49|19634.49|19634.49|19634.49|19634.49|19634.49|19634.49|19634.49|0
1755184930000|2025-08-14 15:22:10|19635.98|19635.98|19635.98|19635.98|19635.98|19635.98|19635.98|19635.98|0
1755184970000|2025-08-14 15:22:50|19644.24|19644.24|19635.98|19635.98|19644.24|19644.24|19635.98|19635.98|0
1755184980000|2025-08-14 15:23:00|19644.24|19644.24|19644.24|19644.24|19644.24|19644.24|19644.24|19644.24|0
1755184990000|2025-08-14 15:23:10|19652.49|19652.49|19652.49|19652.49|19652.49|19652.49|19652.49|19652.49|0
1755185000000|2025-08-14 15:23:20|19644.24|19644.24|19644.24|19644.24|19644.24|19644.24|19644.24|19644.24|0
1755185060000|2025-08-14 15:24:20|19639.87|19639.87|19639.87|19639.87|19639.87|19639.87|19639.87|19639.87|0
1755185110000|2025-08-14 15:25:10|19638.38|19638.38|19638.38|19638.38|19638.38|19638.38|19638.38|19638.38|0
1755185130000|2025-08-14 15:25:30|19639.87|19639.87|19639.87|19639.87|19639.87|19639.87|19639.87|19639.87|0
1755185160000|2025-08-14 15:26:00|19638.38|19638.38|19638.38|19638.38|19638.38|19638.38|19638.38|19638.38|0
1755185170000|2025-08-14 15:26:10|19642.74|19642.74|19642.74|19642.74|19642.74|19642.74|19642.74|19642.74|0
1755185190000|2025-08-14 15:26:30|19638.38|19638.38|19636.89|19636.89|19638.38|19638.38|19636.89|19636.89|0
1755185200000|2025-08-14 15:26:40|19641.25|19641.25|19641.25|19641.25|19641.25|19641.25|19636.89|19636.89|0
1755185210000|2025-08-14 15:26:50|19636.89|19636.89|19636.89|19636.89|19636.89|19636.89|19636.89|19636.89|0
1755185300000|2025-08-14 15:28:20|19645.14|19645.14|19645.14|19645.14|19645.14|19645.14|19645.14|19645.14|0
1755185310000|2025-08-14 15:28:30|19649.51|19649.51|19653.87|19653.87|19653.87|19653.87|19645.14|19645.14|0
1755185320000|2025-08-14 15:28:40|19649.51|19649.51|19649.51|19649.51|19649.51|19649.51|19649.51|19649.51|0
1755185330000|2025-08-14 15:28:50|19645.14|19645.14|19649.51|19649.51|19649.51|19649.51|19645.14|19645.14|0
1755185340000|2025-08-14 15:29:00|19645.14|19645.14|19645.14|19645.14|19645.14|19645.14|19640.78|19640.78|0
1755185370000|2025-08-14 15:29:30|19646.64|19646.64|19646.64|19646.64|19646.64|19646.64|19646.64|19646.64|0
1755185380000|2025-08-14 15:29:40|19648.13|19648.13|19648.13|19648.13|19648.13|19648.13|19648.13|19648.13|0
1755185390000|2025-08-14 15:29:50|19639.4|19639.4|19639.4|19639.4|19643.76|19643.76|19639.4|19639.4|0
1755242100000|2025-08-15 07:15:00|19839.88|19839.88|19839.88|19839.88|19839.88|19839.88|19838.39|19838.39|0
1755242110000|2025-08-15 07:15:10|19835.41|19835.41|19838.39|19838.39|19838.39|19838.39|19835.41|19835.41|0
1755242230000|2025-08-15 07:17:10|19846.65|19846.65|19846.65|19846.65|19846.65|19846.65|19846.65|19846.65|0
1755242340000|2025-08-15 07:19:00|19848.14|19848.14|19848.14|19848.14|19848.14|19848.14|19848.14|19848.14|0
1755242350000|2025-08-15 07:19:10|19861.23|19861.23|19861.23|19861.23|19861.23|19861.23|19861.23|19861.23|0
1755242370000|2025-08-15 07:19:30|19877.74|19877.74|19877.74|19877.74|19877.74|19877.74|19877.74|19877.74|0
1755242390000|2025-08-15 07:19:50|19886.47|19886.47|19886.47|19886.47|19886.47|19886.47|19886.47|19886.47|0
1755242440000|2025-08-15 07:20:40|19902.98|19902.98|19902.98|19902.98|19902.98|19902.98|19902.98|19902.98|0
1755242480000|2025-08-15 07:21:20|19894.73|19894.73|19894.73|19894.73|19894.73|19894.73|19894.73|19894.73|0
1755242540000|2025-08-15 07:22:20|19877.74|19877.74|19873.38|19873.38|19877.74|19877.74|19873.38|19873.38|0
1755242550000|2025-08-15 07:22:30|19856.87|19856.87|19856.87|19856.87|19856.87|19856.87|19856.87|19856.87|0
1755242640000|2025-08-15 07:24:00|19848.61|19848.61|19832.42|19832.42|19848.61|19848.61|19832.42|19832.42|0
1755242750000|2025-08-15 07:25:50|19814.96|19814.96|19814.96|19814.96|19814.96|19814.96|19814.96|19814.96|0
1755242960000|2025-08-15 07:29:20|19816.45|19816.45|19816.45|19816.45|19816.45|19816.45|19816.45|19816.45|0
1755243150000|2025-08-15 07:32:30|19807.73|19807.73|19807.73|19807.73|19807.73|19807.73|19807.73|19807.73|0
1755243200000|2025-08-15 07:33:20|19791.22|19791.22|19786.85|19786.85|19791.22|19791.22|19786.85|19786.85|0
1755243360000|2025-08-15 07:36:00|19773.76|19773.76|19773.76|19773.76|19773.76|19773.76|19773.76|19773.76|0
1755243370000|2025-08-15 07:36:10|19760.32|19760.32|19735.56|19735.56|19760.32|19760.32|19735.56|19735.56|0
1755243380000|2025-08-15 07:36:20|19740.04|19740.04|19740.04|19740.04|19740.04|19740.04|19740.04|19740.04|0
1755243400000|2025-08-15 07:36:40|19726.94|19726.94|19726.94|19726.94|19726.94|19726.94|19726.94|19726.94|0
1755243540000|2025-08-15 07:39:00|19714.21|19714.21|19714.21|19714.21|19714.21|19714.21|19714.21|19714.21|0
1755243550000|2025-08-15 07:39:10|19722.46|19722.46|19722.46|19722.46|19722.46|19722.46|19722.46|19722.46|0
1755243580000|2025-08-15 07:39:40|19718.1|19718.1|19718.1|19718.1|19718.1|19718.1|19718.1|19718.1|0
1755243650000|2025-08-15 07:40:50|19730.72|19730.72|19738.18|19738.18|19738.18|19738.18|19730.72|19730.72|0
1755243660000|2025-08-15 07:41:00|19751.28|19751.28|19751.28|19751.28|19751.28|19751.28|19751.28|19751.28|0
1755243850000|2025-08-15 07:44:10|19767.79|19767.79|19767.79|19767.79|19767.79|19767.79|19767.79|19767.79|0
1755243970000|2025-08-15 07:46:10|19759.06|19759.06|19759.06|19759.06|19759.06|19759.06|19759.06|19759.06|0
1755244100000|2025-08-15 07:48:20|19763.42|19763.42|19763.42|19763.42|19763.42|19763.42|19763.42|19763.42|0
1755244270000|2025-08-15 07:51:10|19764.91|19764.91|19766.41|19766.41|19766.41|19766.41|19764.91|19764.91|0
1755244350000|2025-08-15 07:52:30|19762.04|19762.04|19739.68|19739.68|19762.04|19762.04|19739.68|19739.68|0
1755244600000|2025-08-15 07:56:40|19747.93|19747.93|19747.93|19747.93|19747.93|19747.93|19747.93|19747.93|0
1755244610000|2025-08-15 07:56:50|19752.3|19752.3|19752.3|19752.3|19752.3|19752.3|19752.3|19752.3|0
1755244630000|2025-08-15 07:57:10|19753.79|19753.79|19753.79|19753.79|19753.79|19753.79|19753.79|19753.79|0
1755244740000|2025-08-15 07:59:00|19752.3|19752.3|19752.3|19752.3|19752.3|19752.3|19752.3|19752.3|0
1755244840000|2025-08-15 08:00:40|19758.27|19758.27|19758.27|19758.27|19758.27|19758.27|19758.27|19758.27|0
1755244850000|2025-08-15 08:00:50|19762.74|19762.74|19762.74|19762.74|19762.74|19762.74|19762.74|19762.74|0
1755244870000|2025-08-15 08:01:10|19767.11|19767.11|19767.11|19767.11|19767.11|19767.11|19767.11|19767.11|0
1755244950000|2025-08-15 08:02:30|19762.63|19762.63|19762.63|19762.63|19762.63|19762.63|19762.63|19762.63|0
1755245040000|2025-08-15 08:04:00|19767|19767|19767|19767|19767|19767|19767|19767|0
1755245120000|2025-08-15 08:05:20|19762.63|19762.63|19758.27|19758.27|19762.63|19762.63|19758.27|19758.27|0
1755245130000|2025-08-15 08:05:30|19748.52|19748.52|19739.79|19739.79|19748.52|19748.52|19739.79|19739.79|0
1755245310000|2025-08-15 08:08:30|19741.28|19741.28|19741.28|19741.28|19741.28|19741.28|19741.28|19741.28|0
1755245440000|2025-08-15 08:10:40|19732.55|19732.55|19707.32|19707.32|19732.55|19732.55|19707.32|19707.32|0
1755245460000|2025-08-15 08:11:00|19702.95|19702.95|19702.95|19702.95|19702.95|19702.95|19702.95|19702.95|0
1755245480000|2025-08-15 08:11:20|19711.68|19711.68|19711.68|19711.68|19711.68|19711.68|19711.68|19711.68|0
1755245580000|2025-08-15 08:13:00|19719.93|19719.93|19719.93|19719.93|19719.93|19719.93|19719.93|19719.93|0
1755245590000|2025-08-15 08:13:10|19733.03|19733.03|19733.03|19733.03|19733.03|19733.03|19733.03|19733.03|0
1755245620000|2025-08-15 08:13:40|19737.39|19737.39|19737.39|19737.39|19737.39|19737.39|19737.39|19737.39|0
1755245660000|2025-08-15 08:14:20|19724.3|19724.3|19719.93|19719.93|19724.3|19724.3|19719.93|19719.93|0
1755245700000|2025-08-15 08:15:00|19705.71|19705.71|19705.71|19705.71|19705.71|19705.71|19705.71|19705.71|0
1755245720000|2025-08-15 08:15:20|19701.23|19701.23|19701.23|19701.23|19701.23|19701.23|19701.23|19701.23|0
1755245880000|2025-08-15 08:18:00|19683.77|19683.77|19667.26|19667.26|19683.77|19683.77|19667.26|19667.26|0
1755245950000|2025-08-15 08:19:10|19662.9|19662.9|19662.9|19662.9|19662.9|19662.9|19662.9|19662.9|0
1755246000000|2025-08-15 08:20:00|19659.91|19659.91|19659.91|19659.91|19659.91|19659.91|19659.91|19659.91|0
1755246080000|2025-08-15 08:21:20|19655.55|19655.55|19651.18|19651.18|19655.55|19655.55|19651.18|19651.18|0
1755246150000|2025-08-15 08:22:30|19646.7|19646.7|19629.25|19629.25|19646.7|19646.7|19629.25|19629.25|0
1755246340000|2025-08-15 08:25:40|19637.5|19637.5|19637.5|19637.5|19637.5|19637.5|19637.5|19637.5|0
1755246600000|2025-08-15 08:30:00|19650.6|19650.6|19650.6|19650.6|19650.6|19650.6|19650.6|19650.6|0
1755246610000|2025-08-15 08:30:10|19646.23|19646.23|19646.23|19646.23|19646.23|19646.23|19646.23|19646.23|0
1755246790000|2025-08-15 08:33:10|19633.14|19633.14|19633.14|19633.14|19633.14|19633.14|19633.14|19633.14|0
1755246820000|2025-08-15 08:33:40|19637.5|19637.5|19637.5|19637.5|19637.5|19637.5|19637.5|19637.5|0
1755246840000|2025-08-15 08:34:00|19629.25|19629.25|19629.25|19629.25|19629.25|19629.25|19629.25|19629.25|0
1755246850000|2025-08-15 08:34:10|19637.98|19637.98|19637.98|19637.98|19637.98|19637.98|19637.98|19637.98|0
1755247220000|2025-08-15 08:40:20|19646.23|19646.23|19654.96|19654.96|19654.96|19654.96|19646.23|19646.23|0
1755247270000|2025-08-15 08:41:10|19650.6|19650.6|19650.6|19650.6|19650.6|19650.6|19650.6|19650.6|0
1755247280000|2025-08-15 08:41:20|19642.34|19642.34|19642.34|19642.34|19642.34|19642.34|19642.34|19642.34|0
1755247310000|2025-08-15 08:41:50|19633.61|19633.61|19633.61|19633.61|19633.61|19633.61|19633.61|19633.61|0
1755247370000|2025-08-15 08:42:50|19629.25|19629.25|19629.25|19629.25|19629.25|19629.25|19629.25|19629.25|0
1755247400000|2025-08-15 08:43:20|19620.99|19620.99|19620.99|19620.99|19620.99|19620.99|19620.99|19620.99|0
1755247550000|2025-08-15 08:45:50|19625.36|19625.36|19620.99|19620.99|19625.36|19625.36|19620.99|19620.99|0
1755247600000|2025-08-15 08:46:40|19619.5|19619.5|19619.5|19619.5|19619.5|19619.5|19619.5|19619.5|0
1755247610000|2025-08-15 08:46:50|19627.75|19627.75|19627.75|19627.75|19627.75|19627.75|19627.75|19627.75|0
1755247620000|2025-08-15 08:47:00|19629.25|19629.25|19629.25|19629.25|19629.25|19629.25|19629.25|19629.25|0
1755247710000|2025-08-15 08:48:30|19644.26|19644.26|19635.53|19635.53|19644.26|19644.26|19635.53|19635.53|0
1755247750000|2025-08-15 08:49:10|19631.06|19631.06|19631.06|19631.06|19631.06|19631.06|19631.06|19631.06|0
1755247800000|2025-08-15 08:50:00|19617.96|19617.96|19617.96|19617.96|19617.96|19617.96|19617.96|19617.96|0
1755247820000|2025-08-15 08:50:20|19622.33|19622.33|19622.33|19622.33|19622.33|19622.33|19622.33|19622.33|0
1755248050000|2025-08-15 08:54:10|19614.07|19614.07|19614.07|19614.07|19614.07|19614.07|19614.07|19614.07|0
1755248120000|2025-08-15 08:55:20|19605.34|19605.34|19605.34|19605.34|19605.34|19605.34|19605.34|19605.34|0
1755248140000|2025-08-15 08:55:40|19600.98|19600.98|19600.98|19600.98|19600.98|19600.98|19600.98|19600.98|0
1755248230000|2025-08-15 08:57:10|19592.72|19592.72|19592.72|19592.72|19592.72|19592.72|19592.72|19592.72|0
1755248240000|2025-08-15 08:57:20|19584.47|19584.47|19584.47|19584.47|19584.47|19584.47|19584.47|19584.47|0
1755248260000|2025-08-15 08:57:40|19575.74|19575.74|19575.74|19575.74|19575.74|19575.74|19575.74|19575.74|0
1755248520000|2025-08-15 09:02:00|19583.99|19583.99|19583.99|19583.99|19583.99|19583.99|19583.99|19583.99|0
1755248790000|2025-08-15 09:06:30|19579.63|19579.63|19579.63|19579.63|19579.63|19579.63|19579.63|19579.63|0
1755248850000|2025-08-15 09:07:30|19575.27|19575.27|19575.27|19575.27|19575.27|19575.27|19575.27|19575.27|0
1755248860000|2025-08-15 09:07:40|19579.63|19579.63|19575.27|19575.27|19579.63|19579.63|19575.27|19575.27|0
1755248990000|2025-08-15 09:09:50|19579.63|19579.63|19579.63|19579.63|19579.63|19579.63|19579.63|19579.63|0
1755249300000|2025-08-15 09:15:00|19587.89|19587.89|19592.72|19592.72|19613.6|19613.6|19571.38|19571.38|0
1755249310000|2025-08-15 09:15:10|19597.09|19597.09|19588.83|19588.83|19597.09|19597.09|19588.83|19588.83|0
1755249320000|2025-08-15 09:15:20|19590.33|19590.33|19590.33|19590.33|19590.33|19590.33|19590.33|19590.33|0
1755249330000|2025-08-15 09:15:30|19575.74|19575.74|19575.74|19575.74|19575.74|19575.74|19575.74|19575.74|0
1755249340000|2025-08-15 09:15:40|19567.49|19567.49|19563.12|19563.12|19567.49|19567.49|19563.12|19563.12|0
1755249430000|2025-08-15 09:17:10|19555.77|19555.77|19555.77|19555.77|19555.77|19555.77|19555.77|19555.77|0
1755249440000|2025-08-15 09:17:20|19547.04|19547.04|19551.41|19551.41|19551.41|19551.41|19547.04|19547.04|0
1755249450000|2025-08-15 09:17:30|19552.9|19552.9|19578.73|19578.73|19578.73|19578.73|19552.9|19552.9|0
1755249460000|2025-08-15 09:17:40|19589.06|19589.06|19597.32|19597.32|19597.32|19597.32|19589.06|19589.06|0
1755249540000|2025-08-15 09:19:00|19592.95|19592.95|19592.95|19592.95|19592.95|19592.95|19592.95|19592.95|0
1755249550000|2025-08-15 09:19:10|19597.32|19597.32|19592.95|19592.95|19597.32|19597.32|19592.95|19592.95|0
1755249570000|2025-08-15 09:19:30|19601.68|19601.68|19601.68|19601.68|19601.68|19601.68|19601.68|19601.68|0
1755249640000|2025-08-15 09:20:40|19606.05|19606.05|19606.05|19606.05|19606.05|19606.05|19606.05|19606.05|0
1755249720000|2025-08-15 09:22:00|19607.54|19607.54|19607.54|19607.54|19607.54|19607.54|19607.54|19607.54|0
1755249740000|2025-08-15 09:22:20|19606.05|19606.05|19606.05|19606.05|19606.05|19606.05|19606.05|19606.05|0
1755249750000|2025-08-15 09:22:30|19610.41|19610.41|19610.41|19610.41|19610.41|19610.41|19610.41|19610.41|0
1755249800000|2025-08-15 09:23:20|19606.05|19606.05|19606.05|19606.05|19606.05|19606.05|19606.05|19606.05|0
1755249880000|2025-08-15 09:24:40|19610.41|19610.41|19610.41|19610.41|19610.41|19610.41|19610.41|19610.41|0
1755249910000|2025-08-15 09:25:10|19619.14|19619.14|19623.5|19623.5|19623.5|19623.5|19619.14|19619.14|0
1755249930000|2025-08-15 09:25:30|19631.76|19631.76|19631.76|19631.76|19631.76|19631.76|19631.76|19631.76|0
1755250000000|2025-08-15 09:26:40|19636.12|19636.12|19636.12|19636.12|19636.12|19636.12|19636.12|19636.12|0
1755250040000|2025-08-15 09:27:20|19644.38|19644.38|19661.84|19661.84|19661.84|19661.84|19644.38|19644.38|0
1755250050000|2025-08-15 09:27:30|19657.47|19657.47|19657.47|19657.47|19657.47|19657.47|19657.47|19657.47|0
1755250150000|2025-08-15 09:29:10|19655.98|19655.98|19655.98|19655.98|19655.98|19655.98|19655.98|19655.98|0
1755250160000|2025-08-15 09:29:20|19642.88|19642.88|19642.88|19642.88|19642.88|19642.88|19642.88|19642.88|0
1755250170000|2025-08-15 09:29:30|19634.63|19634.63|19634.63|19634.63|19634.63|19634.63|19634.63|19634.63|0
1755250210000|2025-08-15 09:30:10|19639.11|19639.11|19639.11|19639.11|19639.11|19639.11|19639.11|19639.11|0
1755250300000|2025-08-15 09:31:40|19643.47|19643.47|19643.47|19643.47|19643.47|19643.47|19643.47|19643.47|0
1755250490000|2025-08-15 09:34:50|19647.84|19647.84|19647.84|19647.84|19647.84|19647.84|19647.84|19647.84|0
1755250580000|2025-08-15 09:36:20|19652.32|19652.32|19652.32|19652.32|19652.32|19652.32|19652.32|19652.32|0
1755250600000|2025-08-15 09:36:40|19642.09|19642.09|19642.09|19642.09|19642.09|19642.09|19642.09|19642.09|0
1755250860000|2025-08-15 09:41:00|19646.46|19646.46|19649.44|19649.44|19649.44|19649.44|19646.46|19646.46|0
1755250950000|2025-08-15 09:42:30|19652.43|19652.43|19652.43|19652.43|19652.43|19652.43|19652.43|19652.43|0
1755251140000|2025-08-15 09:45:40|19653.92|19653.92|19655.41|19655.41|19655.41|19655.41|19653.92|19653.92|0
1755251150000|2025-08-15 09:45:50|19656.91|19656.91|19656.91|19656.91|19656.91|19656.91|19656.91|19656.91|0
1755251230000|2025-08-15 09:47:10|19670|19670|19670|19670|19670|19670|19670|19670|0
1755251280000|2025-08-15 09:48:00|19674.37|19674.37|19674.37|19674.37|19674.37|19674.37|19674.37|19674.37|0
1755251320000|2025-08-15 09:48:40|19699.13|19699.13|19699.13|19699.13|19699.13|19699.13|19699.13|19699.13|0
1755251370000|2025-08-15 09:49:30|19682.15|19682.15|19686.51|19686.51|19686.51|19686.51|19682.15|19682.15|0
1755251390000|2025-08-15 09:49:50|19677.78|19677.78|19677.78|19677.78|19677.78|19677.78|19677.78|19677.78|0
1755251400000|2025-08-15 09:50:00|19680.77|19680.77|19676.29|19676.29|19680.77|19680.77|19676.29|19676.29|0
1755251410000|2025-08-15 09:50:10|19680.65|19680.65|19680.65|19680.65|19680.65|19680.65|19680.65|19680.65|0
1755251470000|2025-08-15 09:51:10|19693.86|19693.86|19693.86|19693.86|19693.86|19693.86|19693.86|19693.86|0
1755251690000|2025-08-15 09:54:50|19695.35|19695.35|19695.35|19695.35|19695.35|19695.35|19695.35|19695.35|0
1755251720000|2025-08-15 09:55:20|19699.72|19699.72|19699.72|19699.72|19699.72|19699.72|19699.72|19699.72|0
1755251780000|2025-08-15 09:56:20|19695.35|19695.35|19695.35|19695.35|19695.35|19695.35|19695.35|19695.35|0
1755251970000|2025-08-15 09:59:30|19696.85|19696.85|19696.85|19696.85|19696.85|19696.85|19696.85|19696.85|0
1755251980000|2025-08-15 09:59:40|19698.34|19698.34|19701.32|19701.32|19701.32|19701.32|19698.34|19698.34|0
1755252080000|2025-08-15 10:01:20|19709.58|19709.58|19709.58|19709.58|19709.58|19709.58|19709.58|19709.58|0
1755252140000|2025-08-15 10:02:20|19712.57|19712.57|19712.57|19712.57|19712.57|19712.57|19712.57|19712.57|0
1755252180000|2025-08-15 10:03:00|19705.1|19705.1|19705.1|19705.1|19705.1|19705.1|19705.1|19705.1|0
1755252240000|2025-08-15 10:04:00|19713.83|19713.83|19713.83|19713.83|19713.83|19713.83|19713.83|19713.83|0
1755252250000|2025-08-15 10:04:10|19709.47|19709.47|19709.47|19709.47|19709.47|19709.47|19709.47|19709.47|0
1755252330000|2025-08-15 10:05:30|19701.21|19701.21|19701.21|19701.21|19701.21|19701.21|19701.21|19701.21|0
1755252970000|2025-08-15 10:16:10|19692.96|19692.96|19692.96|19692.96|19692.96|19692.96|19692.96|19692.96|0
1755253030000|2025-08-15 10:17:10|19697.32|19697.32|19697.32|19697.32|19697.32|19697.32|19697.32|19697.32|0
1755253100000|2025-08-15 10:18:20|19700.31|19700.31|19700.31|19700.31|19700.31|19700.31|19700.31|19700.31|0
1755253110000|2025-08-15 10:18:30|19698.81|19698.81|19700.31|19700.31|19700.31|19700.31|19698.81|19698.81|0
1755253160000|2025-08-15 10:19:20|19695.94|19695.94|19695.94|19695.94|19695.94|19695.94|19695.94|19695.94|0
1755253250000|2025-08-15 10:20:50|19697.43|19697.43|19697.43|19697.43|19697.43|19697.43|19697.43|19697.43|0
1755253270000|2025-08-15 10:21:10|19695.94|19695.94|19694.45|19694.45|19695.94|19695.94|19694.45|19694.45|0
1755253320000|2025-08-15 10:22:00|19702.7|19702.7|19702.7|19702.7|19702.7|19702.7|19702.7|19702.7|0
1755253690000|2025-08-15 10:28:10|19694.45|19694.45|19694.45|19694.45|19694.45|19694.45|19694.45|19694.45|0
1755253710000|2025-08-15 10:28:30|19686.19|19686.19|19686.19|19686.19|19686.19|19686.19|19686.19|19686.19|0
1755253740000|2025-08-15 10:29:00|19683.21|19683.21|19683.21|19683.21|19683.21|19683.21|19683.21|19683.21|0
1755254040000|2025-08-15 10:34:00|19691.46|19691.46|19691.46|19691.46|19691.46|19691.46|19691.46|19691.46|0
1755254090000|2025-08-15 10:34:50|19683.21|19683.21|19683.21|19683.21|19683.21|19683.21|19683.21|19683.21|0
1755254180000|2025-08-15 10:36:20|19684.7|19684.7|19684.7|19684.7|19684.7|19684.7|19684.7|19684.7|0
1755254450000|2025-08-15 10:40:50|19680.34|19680.34|19680.34|19680.34|19680.34|19680.34|19680.34|19680.34|0
1755254500000|2025-08-15 10:41:40|19684.7|19684.7|19684.7|19684.7|19684.7|19684.7|19684.7|19684.7|0
1755254530000|2025-08-15 10:42:10|19692.96|19692.96|19692.96|19692.96|19692.96|19692.96|19692.96|19692.96|0
1755254690000|2025-08-15 10:44:50|19695.94|19695.94|19697.43|19697.43|19697.43|19697.43|19695.94|19695.94|0
1755254770000|2025-08-15 10:46:10|19695.94|19695.94|19695.94|19695.94|19695.94|19695.94|19695.94|19695.94|0
1755254870000|2025-08-15 10:47:50|19691.58|19691.58|19691.58|19691.58|19691.58|19691.58|19691.58|19691.58|0
1755255030000|2025-08-15 10:50:30|19700.31|19700.31|19700.31|19700.31|19700.31|19700.31|19700.31|19700.31|0
1755255090000|2025-08-15 10:51:30|19697.32|19697.32|19697.32|19697.32|19697.32|19697.32|19697.32|19697.32|0
1755255130000|2025-08-15 10:52:10|19692.96|19692.96|19692.96|19692.96|19692.96|19692.96|19692.96|19692.96|0
1755255300000|2025-08-15 10:55:00|19689.97|19689.97|19689.97|19689.97|19689.97|19689.97|19689.97|19689.97|0
1755255400000|2025-08-15 10:56:40|19685.61|19685.61|19685.61|19685.61|19685.61|19685.61|19685.61|19685.61|0
1755255430000|2025-08-15 10:57:10|19681.24|19681.24|19681.24|19681.24|19681.24|19681.24|19681.24|19681.24|0
1755255500000|2025-08-15 10:58:20|19689.97|19689.97|19689.97|19689.97|19689.97|19689.97|19689.97|19689.97|0
1755255530000|2025-08-15 10:58:50|19694.34|19694.34|19700.31|19700.31|19700.31|19700.31|19694.34|19694.34|0
1755255690000|2025-08-15 11:01:30|19695.94|19695.94|19695.94|19695.94|19695.94|19695.94|19695.94|19695.94|0
1755255710000|2025-08-15 11:01:50|19704.2|19704.2|19704.2|19704.2|19704.2|19704.2|19704.2|19704.2|0
1755255760000|2025-08-15 11:02:40|19708.56|19708.56|19708.56|19708.56|19708.56|19708.56|19708.56|19708.56|0
1755255800000|2025-08-15 11:03:20|19700.31|19700.31|19700.31|19700.31|19700.31|19700.31|19700.31|19700.31|0
1755255840000|2025-08-15 11:04:00|19704.67|19704.67|19704.67|19704.67|19704.67|19704.67|19704.67|19704.67|0
1755255890000|2025-08-15 11:04:50|19706.16|19706.16|19706.16|19706.16|19706.16|19706.16|19706.16|19706.16|0
1755255900000|2025-08-15 11:05:00|19701.8|19701.8|19701.8|19701.8|19701.8|19701.8|19701.8|19701.8|0
1755255990000|2025-08-15 11:06:30|19714.89|19714.89|19714.89|19714.89|19714.89|19714.89|19714.89|19714.89|0
1755256130000|2025-08-15 11:08:50|19731.4|19731.4|19731.4|19731.4|19731.4|19731.4|19731.4|19731.4|0
1755256230000|2025-08-15 11:10:30|19732.9|19732.9|19732.9|19732.9|19732.9|19732.9|19732.9|19732.9|0
1755256580000|2025-08-15 11:16:20|19737.26|19737.26|19737.26|19737.26|19737.26|19737.26|19737.26|19737.26|0
1755256660000|2025-08-15 11:17:40|19745.51|19745.51|19745.51|19745.51|19745.51|19745.51|19745.51|19745.51|0
1755256990000|2025-08-15 11:23:10|19749.88|19749.88|19749.88|19749.88|19749.88|19749.88|19749.88|19749.88|0
1755257030000|2025-08-15 11:23:50|19754.24|19754.24|19754.24|19754.24|19754.24|19754.24|19754.24|19754.24|0
1755257160000|2025-08-15 11:26:00|19755.74|19755.74|19757.23|19757.23|19757.23|19757.23|19755.74|19755.74|0
1755257430000|2025-08-15 11:30:30|19752.86|19752.86|19748.5|19748.5|19752.86|19752.86|19748.5|19748.5|0
1755257460000|2025-08-15 11:31:00|19756.75|19756.75|19756.75|19756.75|19756.75|19756.75|19756.75|19756.75|0
1755257470000|2025-08-15 11:31:10|19755.26|19755.26|19753.77|19753.77|19755.26|19755.26|19753.77|19753.77|0
1755257580000|2025-08-15 11:33:00|19758.13|19758.13|19758.13|19758.13|19758.13|19758.13|19758.13|19758.13|0
1755257730000|2025-08-15 11:35:30|19762.5|19762.5|19762.5|19762.5|19762.5|19762.5|19762.5|19762.5|0
1755257820000|2025-08-15 11:37:00|19758.13|19758.13|19758.13|19758.13|19758.13|19758.13|19758.13|19758.13|0
1755257930000|2025-08-15 11:38:50|19762.5|19762.5|19762.5|19762.5|19762.5|19762.5|19762.5|19762.5|0
1755257950000|2025-08-15 11:39:10|19758.13|19758.13|19758.13|19758.13|19758.13|19758.13|19758.13|19758.13|0
1755258060000|2025-08-15 11:41:00|19753.77|19753.77|19753.77|19753.77|19753.77|19753.77|19753.77|19753.77|0
1755258070000|2025-08-15 11:41:10|19749.4|19749.4|19749.4|19749.4|19749.4|19749.4|19749.4|19749.4|0
1755258080000|2025-08-15 11:41:20|19745.04|19745.04|19745.04|19745.04|19745.04|19745.04|19745.04|19745.04|0
1755258200000|2025-08-15 11:43:20|19753.77|19753.77|19753.77|19753.77|19753.77|19753.77|19753.77|19753.77|0
1755258560000|2025-08-15 11:49:20|19749.4|19749.4|19741.15|19741.15|19749.4|19749.4|19741.15|19741.15|0
1755258620000|2025-08-15 11:50:20|19736.79|19736.79|19736.79|19736.79|19736.79|19736.79|19736.79|19736.79|0
1755258670000|2025-08-15 11:51:10|19728.53|19728.53|19728.53|19728.53|19728.53|19728.53|19728.53|19728.53|0
1755258700000|2025-08-15 11:51:40|19732.9|19732.9|19728.53|19728.53|19732.9|19732.9|19728.53|19728.53|0
1755258810000|2025-08-15 11:53:30|19736.79|19736.79|19736.79|19736.79|19736.79|19736.79|19736.79|19736.79|0
1755258840000|2025-08-15 11:54:00|19741.15|19741.15|19741.15|19741.15|19741.15|19741.15|19741.15|19741.15|0
1755259170000|2025-08-15 11:59:30|19744.14|19744.14|19744.14|19744.14|19744.14|19744.14|19744.14|19744.14|0
1755259510000|2025-08-15 12:05:10|19735.41|19735.41|19735.41|19735.41|19735.41|19735.41|19735.41|19735.41|0
1755259730000|2025-08-15 12:08:50|19730.93|19730.93|19730.93|19730.93|19730.93|19730.93|19730.93|19730.93|0
1755259790000|2025-08-15 12:09:50|19726.56|19726.56|19726.56|19726.56|19726.56|19726.56|19726.56|19726.56|0
1755260190000|2025-08-15 12:16:30|19710.05|19710.05|19710.05|19710.05|19710.05|19710.05|19710.05|19710.05|0
1755260220000|2025-08-15 12:17:00|19705.69|19705.69|19705.69|19705.69|19705.69|19705.69|19705.69|19705.69|0
1755260290000|2025-08-15 12:18:10|19697.43|19697.43|19697.43|19697.43|19697.43|19697.43|19697.43|19697.43|0
1755260320000|2025-08-15 12:18:40|19688.48|19688.48|19688.48|19688.48|19688.48|19688.48|19688.48|19688.48|0
1755260330000|2025-08-15 12:18:50|19684.11|19684.11|19679.75|19679.75|19684.11|19684.11|19679.75|19679.75|0
1755260350000|2025-08-15 12:19:10|19681.24|19681.24|19681.24|19681.24|19681.24|19681.24|19681.24|19681.24|0
1755260530000|2025-08-15 12:22:10|19682.73|19682.73|19687.1|19687.1|19687.1|19687.1|19682.73|19682.73|0
1755260550000|2025-08-15 12:22:30|19682.73|19682.73|19682.73|19682.73|19682.73|19682.73|19682.73|19682.73|0
1755260600000|2025-08-15 12:23:20|19687.1|19687.1|19687.1|19687.1|19687.1|19687.1|19687.1|19687.1|0
1755260870000|2025-08-15 12:27:50|19667.13|19667.13|19667.13|19667.13|19667.13|19667.13|19667.13|19667.13|0
1755261050000|2025-08-15 12:30:50|19675.38|19675.38|19675.38|19675.38|19675.38|19675.38|19675.38|19675.38|0
1755261070000|2025-08-15 12:31:10|19679.75|19679.75|19671.49|19671.49|19679.75|19679.75|19671.49|19671.49|0
1755261180000|2025-08-15 12:33:00|19674.48|19674.48|19672.99|19672.99|19674.48|19674.48|19672.99|19672.99|0
1755261220000|2025-08-15 12:33:40|19677.35|19677.35|19677.35|19677.35|19677.35|19677.35|19677.35|19677.35|0
1755261240000|2025-08-15 12:34:00|19683.21|19683.21|19689.97|19689.97|19689.97|19689.97|19683.21|19683.21|0
1755261250000|2025-08-15 12:34:10|19691.46|19691.46|19687.1|19687.1|19691.46|19691.46|19687.1|19687.1|0
1755261260000|2025-08-15 12:34:20|19682.73|19682.73|19682.73|19682.73|19682.73|19682.73|19682.73|19682.73|0
1755261280000|2025-08-15 12:34:40|19674.48|19674.48|19674.48|19674.48|19674.48|19674.48|19674.48|19674.48|0
1755261300000|2025-08-15 12:35:00|19678.84|19678.84|19678.84|19678.84|19678.84|19678.84|19678.84|19678.84|0
1755261330000|2025-08-15 12:35:30|19683.21|19683.21|19683.21|19683.21|19683.21|19683.21|19683.21|19683.21|0
1755261450000|2025-08-15 12:37:30|19687.57|19687.57|19687.57|19687.57|19687.57|19687.57|19687.57|19687.57|0
1755261460000|2025-08-15 12:37:40|19684.59|19684.59|19680.22|19680.22|19684.59|19684.59|19680.22|19680.22|0
1755261570000|2025-08-15 12:39:30|19705.94|19705.94|19705.94|19705.94|19705.94|19705.94|19705.94|19705.94|0
1755261610000|2025-08-15 12:40:10|19714.67|19714.67|19714.67|19714.67|19714.67|19714.67|19714.67|19714.67|0
1755261640000|2025-08-15 12:40:40|19710.3|19710.3|19710.3|19710.3|19710.3|19710.3|19710.3|19710.3|0
1755261690000|2025-08-15 12:41:30|19705.94|19705.94|19705.94|19705.94|19705.94|19705.94|19705.94|19705.94|0
1755262060000|2025-08-15 12:47:40|19701.57|19701.57|19701.57|19701.57|19701.57|19701.57|19701.57|19701.57|0
1755262210000|2025-08-15 12:50:10|19697.21|19697.21|19697.21|19697.21|19697.21|19697.21|19697.21|19697.21|0
1755262260000|2025-08-15 12:51:00|19692.84|19692.84|19692.84|19692.84|19692.84|19692.84|19692.84|19692.84|0
1755262320000|2025-08-15 12:52:00|19697.21|19697.21|19692.84|19692.84|19697.21|19697.21|19692.84|19692.84|0
1755262420000|2025-08-15 12:53:40|19688.48|19688.48|19688.48|19688.48|19688.48|19688.48|19688.48|19688.48|0
1755262510000|2025-08-15 12:55:10|19682.51|19682.51|19682.51|19682.51|19682.51|19682.51|19682.51|19682.51|0
1755262520000|2025-08-15 12:55:20|19674.25|19674.25|19674.25|19674.25|19674.25|19674.25|19674.25|19674.25|0
1755262540000|2025-08-15 12:55:40|19675.74|19675.74|19675.74|19675.74|19675.74|19675.74|19675.74|19675.74|0
1755262760000|2025-08-15 12:59:20|19671.38|19671.38|19671.38|19671.38|19671.38|19671.38|19671.38|19671.38|0
1755262770000|2025-08-15 12:59:30|19667.02|19667.02|19667.02|19667.02|19667.02|19667.02|19667.02|19667.02|0
1755262830000|2025-08-15 13:00:30|19675.74|19675.74|19675.74|19675.74|19675.74|19675.74|19675.74|19675.74|0
1755262870000|2025-08-15 13:01:10|19684|19684|19684|19684|19684|19684|19684|19684|0
1755262880000|2025-08-15 13:01:20|19694.22|19694.22|19689.86|19689.86|19694.22|19694.22|19689.86|19689.86|0
1755262920000|2025-08-15 13:02:00|19685.49|19685.49|19685.49|19685.49|19685.49|19685.49|19685.49|19685.49|0
1755263040000|2025-08-15 13:04:00|19684|19684|19684|19684|19684|19684|19684|19684|0
1755263120000|2025-08-15 13:05:20|19679.64|19679.64|19679.64|19679.64|19679.64|19679.64|19679.64|19679.64|0
1755263130000|2025-08-15 13:05:30|19663.13|19663.13|19663.13|19663.13|19663.13|19663.13|19663.13|19663.13|0
1755263230000|2025-08-15 13:07:10|19671.38|19671.38|19671.38|19671.38|19671.38|19671.38|19671.38|19671.38|0
1755263240000|2025-08-15 13:07:20|19663.13|19663.13|19663.13|19663.13|19663.13|19663.13|19663.13|19663.13|0
1755263280000|2025-08-15 13:08:00|19658.76|19658.76|19658.76|19658.76|19658.76|19658.76|19658.76|19658.76|0
1755263320000|2025-08-15 13:08:40|19657.27|19657.27|19657.27|19657.27|19657.27|19657.27|19657.27|19657.27|0
1755263400000|2025-08-15 13:10:00|19652.9|19652.9|19652.9|19652.9|19652.9|19652.9|19652.9|19652.9|0
1755263410000|2025-08-15 13:10:10|19644.65|19644.65|19644.65|19644.65|19644.65|19644.65|19644.65|19644.65|0
1755263420000|2025-08-15 13:10:20|19635.92|19635.92|19635.92|19635.92|19635.92|19635.92|19635.92|19635.92|0
1755263450000|2025-08-15 13:10:50|19627.67|19627.67|19627.67|19627.67|19627.67|19627.67|19627.67|19627.67|0
1755263560000|2025-08-15 13:12:40|19632.03|19632.03|19632.03|19632.03|19632.03|19632.03|19632.03|19632.03|0
1755263760000|2025-08-15 13:16:00|19627.67|19627.67|19627.67|19627.67|19627.67|19627.67|19627.67|19627.67|0
1755263880000|2025-08-15 13:18:00|19618.71|19618.71|19618.71|19618.71|19618.71|19618.71|19618.71|19618.71|0
1755263890000|2025-08-15 13:18:10|19617.22|19617.22|19617.22|19617.22|19617.22|19617.22|19617.22|19617.22|0
1755263930000|2025-08-15 13:18:50|19615.72|19615.72|19615.72|19615.72|19615.72|19615.72|19615.72|19615.72|0
1755263990000|2025-08-15 13:19:50|19614.23|19614.23|19615.72|19615.72|19615.72|19615.72|19614.23|19614.23|0
1755264000000|2025-08-15 13:20:00|19618.71|19618.71|19614.34|19614.34|19618.71|19618.71|19614.34|19614.34|0
1755264060000|2025-08-15 13:21:00|19618.71|19618.71|19623.07|19623.07|19623.07|19623.07|19618.71|19618.71|0
1755264250000|2025-08-15 13:24:10|19609.98|19609.98|19609.98|19609.98|19609.98|19609.98|19609.98|19609.98|0
1755264500000|2025-08-15 13:28:20|19589.11|19589.11|19589.11|19589.11|19589.11|19589.11|19589.11|19589.11|0
1755264600000|2025-08-15 13:30:00|19580.85|19580.85|19580.85|19580.85|19580.85|19580.85|19580.85|19580.85|0
1755264610000|2025-08-15 13:30:10|19589.11|19589.11|19589.11|19589.11|19589.11|19589.11|19589.11|19589.11|0
1755264620000|2025-08-15 13:30:20|19593.47|19593.47|19593.47|19593.47|19593.47|19593.47|19593.47|19593.47|0
1755264630000|2025-08-15 13:30:30|19601.72|19601.72|19606.09|19606.09|19606.09|19606.09|19601.72|19601.72|0
1755264640000|2025-08-15 13:30:40|19614.34|19614.34|19614.34|19614.34|19614.34|19614.34|19614.34|19614.34|0
1755264660000|2025-08-15 13:31:00|19612.85|19612.85|19612.85|19612.85|19612.85|19612.85|19612.85|19612.85|0
1755264680000|2025-08-15 13:31:20|19604.6|19604.6|19604.6|19604.6|19604.6|19604.6|19604.6|19604.6|0
1755264690000|2025-08-15 13:31:30|19591.5|19591.5|19580.26|19580.26|19591.5|19591.5|19580.26|19580.26|0
1755264710000|2025-08-15 13:31:50|19575.9|19575.9|19567.64|19567.64|19575.9|19575.9|19567.64|19567.64|0
1755264720000|2025-08-15 13:32:00|19551.13|19551.13|19551.13|19551.13|19551.13|19551.13|19551.13|19551.13|0
1755264740000|2025-08-15 13:32:20|19542.4|19542.4|19538.04|19538.04|19546.77|19546.77|19538.04|19538.04|0
1755265010000|2025-08-15 13:36:50|19546.29|19546.29|19544.8|19544.8|19546.29|19546.29|19544.8|19544.8|0
1755265020000|2025-08-15 13:37:00|19553.06|19553.06|19553.06|19553.06|19553.06|19553.06|19553.06|19553.06|0
1755265030000|2025-08-15 13:37:10|19557.42|19557.42|19557.42|19557.42|19557.42|19557.42|19557.42|19557.42|0
1755265070000|2025-08-15 13:37:50|19549.17|19549.17|19549.17|19549.17|19549.17|19549.17|19549.17|19549.17|0
1755265130000|2025-08-15 13:38:50|19536.55|19536.55|19544.8|19544.8|19544.8|19544.8|19536.55|19536.55|0
1755265140000|2025-08-15 13:39:00|19536.07|19536.07|19536.07|19536.07|19536.07|19536.07|19536.07|19536.07|0
1755265190000|2025-08-15 13:39:50|19544.33|19544.33|19544.33|19544.33|19544.33|19544.33|19544.33|19544.33|0
1755265200000|2025-08-15 13:40:00|19538.36|19538.36|19512.64|19512.64|19538.36|19538.36|19512.64|19512.64|0
1755265210000|2025-08-15 13:40:10|19496.13|19496.13|19504.39|19504.39|19504.39|19504.39|19496.13|19496.13|0
1755265290000|2025-08-15 13:41:30|19493.15|19493.15|19493.15|19493.15|19493.15|19493.15|19493.15|19493.15|0
1755265310000|2025-08-15 13:41:50|19488.78|19488.78|19488.78|19488.78|19488.78|19488.78|19488.78|19488.78|0
1755265340000|2025-08-15 13:42:20|19480.53|19480.53|19480.53|19480.53|19480.53|19480.53|19480.53|19480.53|0
1755265370000|2025-08-15 13:42:50|19493.15|19493.15|19493.15|19493.15|19493.15|19493.15|19493.15|19493.15|0
1755265390000|2025-08-15 13:43:10|19488.78|19488.78|19488.78|19488.78|19488.78|19488.78|19488.78|19488.78|0
1755265460000|2025-08-15 13:44:20|19480.53|19480.53|19480.53|19480.53|19480.53|19480.53|19480.53|19480.53|0
1755265480000|2025-08-15 13:44:40|19479.04|19479.04|19470.31|19470.31|19479.04|19479.04|19470.31|19470.31|0
1755265500000|2025-08-15 13:45:00|19474.67|19474.67|19482.93|19482.93|19482.93|19482.93|19474.67|19474.67|0
1755265510000|2025-08-15 13:45:10|19474.67|19474.67|19474.67|19474.67|19474.67|19474.67|19474.67|19474.67|0
1755265520000|2025-08-15 13:45:20|19473.18|19473.18|19473.18|19473.18|19473.18|19473.18|19473.18|19473.18|0
1755265530000|2025-08-15 13:45:30|19468.81|19468.81|19468.81|19468.81|19468.81|19468.81|19468.81|19468.81|0
1755265540000|2025-08-15 13:45:40|19467.32|19467.32|19459.97|19459.97|19467.32|19467.32|19459.97|19459.97|0
1755265670000|2025-08-15 13:47:50|19451.72|19451.72|19451.72|19451.72|19451.72|19451.72|19451.72|19451.72|0
1755265700000|2025-08-15 13:48:20|19443.46|19443.46|19443.46|19443.46|19443.46|19443.46|19443.46|19443.46|0
1755265720000|2025-08-15 13:48:40|19447.83|19447.83|19447.83|19447.83|19447.83|19447.83|19447.83|19447.83|0
1755265750000|2025-08-15 13:49:10|19449.32|19449.32|19444.96|19444.96|19449.32|19449.32|19444.96|19444.96|0
1755265820000|2025-08-15 13:50:20|19440.59|19440.59|19440.59|19440.59|19440.59|19440.59|19440.59|19440.59|0
1755265830000|2025-08-15 13:50:30|19424.08|19424.08|19421.1|19421.1|19424.08|19424.08|19421.1|19421.1|0
1755265860000|2025-08-15 13:51:00|19412.84|19412.84|19404.11|19404.11|19412.84|19412.84|19404.11|19404.11|0
1755265870000|2025-08-15 13:51:10|19395.86|19395.86|19395.86|19395.86|19395.86|19395.86|19395.86|19395.86|0
1755266050000|2025-08-15 13:54:10|19400.22|19400.22|19400.22|19400.22|19400.22|19400.22|19400.22|19400.22|0
1755266100000|2025-08-15 13:55:00|19398.73|19398.73|19397.24|19397.24|19398.73|19398.73|19397.24|19397.24|0
1755266130000|2025-08-15 13:55:30|19392.87|19392.87|19392.87|19392.87|19392.87|19392.87|19392.87|19392.87|0
1755266140000|2025-08-15 13:55:40|19409.38|19409.38|19413.75|19413.75|19413.75|19413.75|19409.38|19409.38|0
1755266150000|2025-08-15 13:55:50|19409.38|19409.38|19409.38|19409.38|19409.38|19409.38|19409.38|19409.38|0
1755266180000|2025-08-15 13:56:20|19413.75|19413.75|19413.75|19413.75|19413.75|19413.75|19413.75|19413.75|0
1755266200000|2025-08-15 13:56:40|19416.73|19416.73|19416.73|19416.73|19416.73|19416.73|19416.73|19416.73|0
1755266300000|2025-08-15 13:58:20|19421.1|19421.1|19421.1|19421.1|19421.1|19421.1|19421.1|19421.1|0
1755266340000|2025-08-15 13:59:00|19425.46|19425.46|19425.46|19425.46|19425.46|19425.46|19425.46|19425.46|0
1755266370000|2025-08-15 13:59:30|19429.82|19429.82|19429.82|19429.82|19429.82|19429.82|19429.82|19429.82|0
1755266420000|2025-08-15 14:00:20|19438.08|19438.08|19442.44|19442.44|19442.44|19442.44|19438.08|19438.08|0
1755266570000|2025-08-15 14:02:50|19446.81|19446.81|19446.81|19446.81|19446.81|19446.81|19446.81|19446.81|0
1755266610000|2025-08-15 14:03:30|19451.17|19451.17|19451.17|19451.17|19451.17|19451.17|19451.17|19451.17|0
1755266690000|2025-08-15 14:04:50|19446.81|19446.81|19446.81|19446.81|19446.81|19446.81|19446.81|19446.81|0
1755266700000|2025-08-15 14:05:00|19472.05|19472.05|19480.3|19480.3|19480.3|19480.3|19472.05|19472.05|0
1755266720000|2025-08-15 14:05:20|19483.29|19483.29|19483.29|19483.29|19483.29|19483.29|19483.29|19483.29|0
1755266760000|2025-08-15 14:06:00|19492.02|19492.02|19492.02|19492.02|19492.02|19492.02|19492.02|19492.02|0
1755266790000|2025-08-15 14:06:30|19508.53|19508.53|19508.53|19508.53|19508.53|19508.53|19508.53|19508.53|0
1755266800000|2025-08-15 14:06:40|19507.15|19507.15|19502.78|19502.78|19507.15|19507.15|19502.78|19502.78|0
1755266830000|2025-08-15 14:07:10|19515.4|19515.4|19545.48|19545.48|19545.48|19545.48|19515.4|19515.4|0
1755266890000|2025-08-15 14:08:10|19553.73|19553.73|19553.73|19553.73|19553.73|19553.73|19553.73|19553.73|0
1755266900000|2025-08-15 14:08:20|19561.99|19561.99|19561.99|19561.99|19561.99|19561.99|19561.99|19561.99|0
1755266910000|2025-08-15 14:08:30|19553.73|19553.73|19553.73|19553.73|19553.73|19553.73|19553.73|19553.73|0
1755266970000|2025-08-15 14:09:30|19545.48|19545.48|19545.48|19545.48|19545.48|19545.48|19545.48|19545.48|0
1755266980000|2025-08-15 14:09:40|19536.75|19536.75|19536.75|19536.75|19536.75|19536.75|19532.39|19532.39|0
1755267020000|2025-08-15 14:10:20|19529.99|19529.99|19529.99|19529.99|19529.99|19529.99|19529.99|19529.99|0
1755267050000|2025-08-15 14:10:50|19538.72|19538.72|19538.72|19538.72|19538.72|19538.72|19538.72|19538.72|0
1755267070000|2025-08-15 14:11:10|19534.35|19534.35|19538.72|19538.72|19538.72|19538.72|19534.35|19534.35|0
1755267120000|2025-08-15 14:12:00|19543.08|19543.08|19550.43|19550.43|19550.43|19550.43|19543.08|19543.08|0
1755267140000|2025-08-15 14:12:20|19559.16|19559.16|19583.93|19583.93|19583.93|19583.93|19559.16|19559.16|0
1755267150000|2025-08-15 14:12:30|19585.42|19585.42|19585.42|19585.42|19585.42|19585.42|19585.42|19585.42|0
1755267200000|2025-08-15 14:13:20|19577.16|19577.16|19577.16|19577.16|19577.16|19577.16|19577.16|19577.16|0
1755267210000|2025-08-15 14:13:30|19581.53|19581.53|19581.53|19581.53|19581.53|19581.53|19581.53|19581.53|0
1755267300000|2025-08-15 14:15:00|19572.8|19572.8|19572.8|19572.8|19572.8|19572.8|19572.8|19572.8|0
1755267340000|2025-08-15 14:15:40|19568.32|19568.32|19589.19|19589.19|19592.18|19592.18|19568.32|19568.32|0
1755267430000|2025-08-15 14:17:10|19593.56|19593.56|19593.56|19593.56|19596.54|19596.54|19593.56|19593.56|0
1755267480000|2025-08-15 14:18:00|19610.07|19610.07|19610.07|19610.07|19610.07|19610.07|19610.07|19610.07|0
1755267500000|2025-08-15 14:18:20|19605.7|19605.7|19618.8|19618.8|19618.8|19618.8|19605.7|19605.7|0
1755267510000|2025-08-15 14:18:30|19623.16|19623.16|19623.16|19623.16|19623.16|19623.16|19623.16|19623.16|0
1755267520000|2025-08-15 14:18:40|19618.8|19618.8|19618.8|19618.8|19618.8|19618.8|19618.8|19618.8|0
1755267530000|2025-08-15 14:18:50|19623.16|19623.16|19623.16|19623.16|19623.16|19623.16|19623.16|19623.16|0
1755267540000|2025-08-15 14:19:00|19627.53|19627.53|19627.53|19627.53|19627.53|19627.53|19627.53|19627.53|0
1755267560000|2025-08-15 14:19:20|19629.02|19629.02|19633.38|19633.38|19633.38|19633.38|19629.02|19629.02|0
1755267580000|2025-08-15 14:19:40|19637.86|19637.86|19637.86|19637.86|19637.86|19637.86|19637.86|19637.86|0
1755267610000|2025-08-15 14:20:10|19633.5|19633.5|19633.5|19633.5|19633.5|19633.5|19633.5|19633.5|0
1755267670000|2025-08-15 14:21:10|19625.24|19625.24|19620.88|19620.88|19625.24|19625.24|19620.88|19620.88|0
1755267680000|2025-08-15 14:21:20|19625.24|19625.24|19616.51|19616.51|19625.24|19625.24|19616.51|19616.51|0
1755267690000|2025-08-15 14:21:30|19612.15|19612.15|19612.15|19612.15|19612.15|19612.15|19612.15|19612.15|0
1755267720000|2025-08-15 14:22:00|19607.78|19607.78|19607.78|19607.78|19607.78|19607.78|19607.78|19607.78|0
1755267750000|2025-08-15 14:22:30|19612.15|19612.15|19612.15|19612.15|19612.15|19612.15|19612.15|19612.15|0
1755267870000|2025-08-15 14:24:30|19610.66|19610.66|19610.66|19610.66|19610.66|19610.66|19610.66|19610.66|0
1755267930000|2025-08-15 14:25:30|19594.15|19594.15|19595.64|19595.64|19595.64|19595.64|19594.15|19594.15|0
1755267950000|2025-08-15 14:25:50|19592.65|19592.65|19592.65|19592.65|19592.65|19592.65|19592.65|19592.65|0
1755267980000|2025-08-15 14:26:20|19597.02|19597.02|19597.02|19597.02|19597.02|19597.02|19597.02|19597.02|0
1755268030000|2025-08-15 14:27:10|19592.65|19592.65|19597.02|19597.02|19597.02|19597.02|19592.65|19592.65|0
1755268070000|2025-08-15 14:27:50|19589.67|19589.67|19589.67|19589.67|19589.67|19589.67|19589.67|19589.67|0
1755268080000|2025-08-15 14:28:00|19598.4|19598.4|19598.4|19598.4|19598.4|19598.4|19598.4|19598.4|0
1755268160000|2025-08-15 14:29:20|19602.76|19602.76|19602.76|19602.76|19602.76|19602.76|19602.76|19602.76|0
1755268170000|2025-08-15 14:29:30|19598.4|19598.4|19598.4|19598.4|19598.4|19598.4|19598.4|19598.4|0
1755268190000|2025-08-15 14:29:50|19602.76|19602.76|19602.76|19602.76|19607.13|19607.13|19602.76|19602.76|0
1755268220000|2025-08-15 14:30:20|19601.27|19601.27|19601.27|19601.27|19601.27|19601.27|19601.27|19601.27|0
1755268300000|2025-08-15 14:31:40|19593.01|19593.01|19593.01|19593.01|19593.01|19593.01|19593.01|19593.01|0
1755268380000|2025-08-15 14:33:00|19597.38|19597.38|19597.38|19597.38|19597.38|19597.38|19597.38|19597.38|0
1755268430000|2025-08-15 14:33:50|19595.89|19595.89|19595.89|19595.89|19595.89|19595.89|19595.89|19595.89|0
1755268450000|2025-08-15 14:34:10|19604.14|19604.14|19604.14|19604.14|19604.14|19604.14|19604.14|19604.14|0
1755268460000|2025-08-15 14:34:20|19612.4|19612.4|19612.4|19612.4|19612.4|19612.4|19612.4|19612.4|0
1755268520000|2025-08-15 14:35:20|19621.13|19621.13|19621.13|19621.13|19621.13|19621.13|19621.13|19621.13|0
1755268560000|2025-08-15 14:36:00|19625.49|19625.49|19625.49|19625.49|19625.49|19625.49|19625.49|19625.49|0
1755268570000|2025-08-15 14:36:10|19621.13|19621.13|19621.13|19621.13|19621.13|19621.13|19621.13|19621.13|0
1755268620000|2025-08-15 14:37:00|19612.4|19612.4|19612.4|19612.4|19612.4|19612.4|19612.4|19612.4|0
1755268630000|2025-08-15 14:37:10|19608.03|19608.03|19608.03|19608.03|19608.03|19608.03|19608.03|19608.03|0
1755268670000|2025-08-15 14:37:50|19612.4|19612.4|19612.4|19612.4|19612.4|19612.4|19612.4|19612.4|0
1755268680000|2025-08-15 14:38:00|19616.76|19616.76|19616.76|19616.76|19616.76|19616.76|19616.76|19616.76|0
1755268700000|2025-08-15 14:38:20|19621.13|19621.13|19621.13|19621.13|19621.13|19621.13|19621.13|19621.13|0
1755268780000|2025-08-15 14:39:40|19629.38|19629.38|19629.38|19629.38|19629.38|19629.38|19629.38|19629.38|0
1755268800000|2025-08-15 14:40:00|19632.37|19632.37|19632.37|19632.37|19632.37|19632.37|19632.37|19632.37|0
1755268870000|2025-08-15 14:41:10|19623.64|19623.64|19623.64|19623.64|19623.64|19623.64|19623.64|19623.64|0
1755268930000|2025-08-15 14:42:10|19628|19628|19628|19628|19628|19628|19628|19628|0
1755268940000|2025-08-15 14:42:20|19625.02|19625.02|19625.02|19625.02|19625.02|19625.02|19625.02|19625.02|0
1755268970000|2025-08-15 14:42:50|19616.76|19616.76|19616.76|19616.76|19616.76|19616.76|19616.76|19616.76|0
1755268980000|2025-08-15 14:43:00|19612.4|19612.4|19612.4|19612.4|19612.4|19612.4|19612.4|19612.4|0
1755269000000|2025-08-15 14:43:20|19610.9|19610.9|19602.17|19602.17|19610.9|19610.9|19602.17|19602.17|0
1755269140000|2025-08-15 14:45:40|19593.92|19593.92|19593.92|19593.92|19593.92|19593.92|19593.92|19593.92|0
1755269190000|2025-08-15 14:46:30|19585.19|19585.19|19585.19|19585.19|19585.19|19585.19|19585.19|19585.19|0
1755269200000|2025-08-15 14:46:40|19582.2|19582.2|19573.48|19573.48|19582.2|19582.2|19573.48|19573.48|0
1755269290000|2025-08-15 14:48:10|19574.97|19574.97|19574.97|19574.97|19574.97|19574.97|19574.97|19574.97|0
1755269320000|2025-08-15 14:48:40|19579.33|19579.33|19591.95|19591.95|19591.95|19591.95|19579.33|19579.33|0
1755269330000|2025-08-15 14:48:50|19593.44|19593.44|19593.44|19593.44|19593.44|19593.44|19593.44|19593.44|0
1755269350000|2025-08-15 14:49:10|19601.7|19601.7|19601.7|19601.7|19601.7|19601.7|19601.7|19601.7|0
1755269360000|2025-08-15 14:49:20|19610.43|19610.43|19610.43|19610.43|19610.43|19610.43|19610.43|19610.43|0
1755269400000|2025-08-15 14:50:00|19613.41|19613.41|19613.41|19613.41|19613.41|19613.41|19613.41|19613.41|0
1755269410000|2025-08-15 14:50:10|19611.92|19611.92|19611.92|19611.92|19611.92|19611.92|19611.92|19611.92|0
1755269430000|2025-08-15 14:50:30|19610.43|19610.43|19610.43|19610.43|19610.43|19610.43|19610.43|19610.43|0
1755269480000|2025-08-15 14:51:20|19614.79|19614.79|19614.79|19614.79|19614.79|19614.79|19614.79|19614.79|0
1755269620000|2025-08-15 14:53:40|19611.81|19611.81|19607.44|19607.44|19611.81|19611.81|19607.44|19607.44|0
1755269660000|2025-08-15 14:54:20|19616.17|19616.17|19619.16|19619.16|19619.16|19619.16|19616.17|19616.17|0
1755269680000|2025-08-15 14:54:40|19620.65|19620.65|19620.65|19620.65|19620.65|19620.65|19620.65|19620.65|0
1755269760000|2025-08-15 14:56:00|19625.02|19625.02|19625.02|19625.02|19625.02|19625.02|19625.02|19625.02|0
1755269790000|2025-08-15 14:56:30|19633.27|19633.27|19633.27|19633.27|19633.27|19633.27|19633.27|19633.27|0
1755269840000|2025-08-15 14:57:20|19637.63|19637.63|19637.63|19637.63|19637.63|19637.63|19637.63|19637.63|0
1755269850000|2025-08-15 14:57:30|19645.89|19645.89|19645.89|19645.89|19645.89|19645.89|19645.89|19645.89|0
1755270030000|2025-08-15 15:00:30|19650.25|19650.25|19650.25|19650.25|19650.25|19650.25|19650.25|19650.25|0
1755270060000|2025-08-15 15:01:00|19667.24|19667.24|19667.24|19667.24|19667.24|19667.24|19667.24|19667.24|0
1755270070000|2025-08-15 15:01:10|19675.97|19675.97|19675.97|19675.97|19675.97|19675.97|19675.97|19675.97|0
1755270180000|2025-08-15 15:03:00|19680.33|19680.33|19680.33|19680.33|19680.33|19680.33|19680.33|19680.33|0
1755270210000|2025-08-15 15:03:30|19675.97|19675.97|19675.97|19675.97|19675.97|19675.97|19675.97|19675.97|0
1755270250000|2025-08-15 15:04:10|19678.95|19678.95|19670.22|19670.22|19678.95|19678.95|19670.22|19670.22|0
1755270260000|2025-08-15 15:04:20|19674.59|19674.59|19674.59|19674.59|19674.59|19674.59|19674.59|19674.59|0
1755270280000|2025-08-15 15:04:40|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|0
1755270310000|2025-08-15 15:05:10|19674.59|19674.59|19674.59|19674.59|19674.59|19674.59|19674.59|19674.59|0
1755270400000|2025-08-15 15:06:40|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|0
1755270420000|2025-08-15 15:07:00|19665.86|19665.86|19664.37|19664.37|19665.86|19665.86|19664.37|19664.37|0
1755270440000|2025-08-15 15:07:20|19656.11|19656.11|19656.11|19656.11|19656.11|19656.11|19656.11|19656.11|0
1755270470000|2025-08-15 15:07:50|19668.73|19668.73|19668.73|19668.73|19668.73|19668.73|19668.73|19668.73|0
1755270500000|2025-08-15 15:08:20|19673.09|19673.09|19677.57|19677.57|19677.57|19677.57|19673.09|19673.09|0
1755270540000|2025-08-15 15:09:00|19681.94|19681.94|19681.94|19681.94|19681.94|19681.94|19681.94|19681.94|0
1755270620000|2025-08-15 15:10:20|19684.92|19684.92|19684.92|19684.92|19684.92|19684.92|19684.92|19684.92|0
1755270680000|2025-08-15 15:11:20|19676.19|19676.19|19676.19|19676.19|19676.19|19676.19|19676.19|19676.19|0
1755270700000|2025-08-15 15:11:40|19684.45|19684.45|19688.81|19688.81|19688.81|19688.81|19684.45|19684.45|0
1755270710000|2025-08-15 15:11:50|19693.18|19693.18|19693.18|19693.18|19693.18|19693.18|19693.18|19693.18|0
1755270720000|2025-08-15 15:12:00|19696.16|19696.16|19696.16|19696.16|19696.16|19696.16|19696.16|19696.16|0
1755270760000|2025-08-15 15:12:40|19700.53|19700.53|19704.89|19704.89|19704.89|19704.89|19700.53|19700.53|0
1755270770000|2025-08-15 15:12:50|19703.4|19703.4|19703.4|19703.4|19703.4|19703.4|19703.4|19703.4|0
1755270780000|2025-08-15 15:13:00|19707.76|19707.76|19707.76|19707.76|19707.76|19707.76|19707.76|19707.76|0
1755270840000|2025-08-15 15:14:00|19703.4|19703.4|19707.76|19707.76|19707.76|19707.76|19703.4|19703.4|0
1755270860000|2025-08-15 15:14:20|19712.24|19712.24|19713.74|19713.74|19713.74|19713.74|19712.24|19712.24|0
1755270870000|2025-08-15 15:14:30|19718.1|19718.1|19718.1|19718.1|19718.1|19718.1|19718.1|19718.1|0
1755270900000|2025-08-15 15:15:00|19729.34|19729.34|19729.34|19729.34|19729.34|19729.34|19729.34|19729.34|0
1755270970000|2025-08-15 15:16:10|19733.71|19733.71|19733.71|19733.71|19733.71|19733.71|19733.71|19733.71|0
1755270990000|2025-08-15 15:16:30|19729.34|19729.34|19716.72|19716.72|19729.34|19729.34|19716.72|19716.72|0
1755271020000|2025-08-15 15:17:00|19721.09|19721.09|19725.45|19725.45|19725.45|19725.45|19721.09|19721.09|0
1755271080000|2025-08-15 15:18:00|19729.81|19729.81|19729.81|19729.81|19729.81|19729.81|19729.81|19729.81|0
1755271090000|2025-08-15 15:18:10|19738.07|19738.07|19738.07|19738.07|19738.07|19738.07|19738.07|19738.07|0
1755271170000|2025-08-15 15:19:30|19742.43|19742.43|19733.71|19733.71|19742.43|19742.43|19733.71|19733.71|0
1755271200000|2025-08-15 15:20:00|19732.21|19732.21|19727.85|19727.85|19732.21|19732.21|19727.85|19727.85|0
1755271210000|2025-08-15 15:20:10|19732.21|19732.21|19730.72|19730.72|19732.21|19732.21|19730.72|19730.72|0
1755271250000|2025-08-15 15:20:50|19738.97|19738.97|19738.97|19738.97|19738.97|19738.97|19738.97|19738.97|0
1755271260000|2025-08-15 15:21:00|19730.72|19730.72|19730.72|19730.72|19730.72|19730.72|19730.72|19730.72|0
1755271280000|2025-08-15 15:21:20|19726.35|19726.35|19717.63|19717.63|19726.35|19726.35|19717.63|19717.63|0
1755271350000|2025-08-15 15:22:30|19716.13|19716.13|19716.13|19716.13|19716.13|19716.13|19716.13|19716.13|0
1755271360000|2025-08-15 15:22:40|19720.5|19720.5|19720.5|19720.5|19720.5|19720.5|19720.5|19720.5|0
1755271380000|2025-08-15 15:23:00|19712.24|19712.24|19712.24|19712.24|19712.24|19712.24|19712.24|19712.24|0
1755271520000|2025-08-15 15:25:20|19703.99|19703.99|19703.99|19703.99|19703.99|19703.99|19703.99|19703.99|0
1755271540000|2025-08-15 15:25:40|19695.73|19695.73|19695.73|19695.73|19695.73|19695.73|19695.73|19695.73|0
1755271570000|2025-08-15 15:26:10|19700.21|19700.21|19700.21|19700.21|19700.21|19700.21|19700.21|19700.21|0
1755271610000|2025-08-15 15:26:50|19691.48|19691.48|19687|19687|19695.85|19695.85|19682.64|19682.64|0
1755271630000|2025-08-15 15:27:10|19695.26|19695.26|19695.26|19695.26|19695.26|19695.26|19695.26|19695.26|0
1755271660000|2025-08-15 15:27:40|19687|19687|19687|19687|19687|19687|19687|19687|0
1755271690000|2025-08-15 15:28:10|19678.75|19678.75|19678.75|19678.75|19678.75|19678.75|19678.75|19678.75|0
1755271710000|2025-08-15 15:28:30|19674.38|19674.38|19674.38|19674.38|19674.38|19674.38|19674.38|19674.38|0
1755271740000|2025-08-15 15:29:00|19677.37|19677.37|19675.88|19675.88|19677.37|19677.37|19675.88|19675.88|0
1755271760000|2025-08-15 15:29:20|19684.13|19684.13|19671.51|19671.51|19684.13|19684.13|19671.51|19671.51|0
1755271770000|2025-08-15 15:29:30|19673.01|19673.01|19681.26|19681.26|19681.26|19681.26|19673.01|19673.01|0
1755271780000|2025-08-15 15:29:40|19676.9|19676.9|19668.64|19668.64|19676.9|19676.9|19668.64|19668.64|0
1755501350000|2025-08-18 07:15:50|20243.39|20243.39|20243.39|20243.39|20243.39|20243.39|20243.39|20243.39|0
1755501380000|2025-08-18 07:16:20|20251.64|20251.64|20251.64|20251.64|20251.64|20251.64|20251.64|20251.64|0
1755501390000|2025-08-18 07:16:30|20245.67|20245.67|20252.44|20252.44|20262.18|20262.18|20245.67|20245.67|0
1755501400000|2025-08-18 07:16:40|20244.18|20244.18|20205.37|20205.37|20244.18|20244.18|20205.37|20205.37|0
1755501490000|2025-08-18 07:18:10|20213.63|20213.63|20213.63|20213.63|20213.63|20213.63|20213.63|20213.63|0
1755501520000|2025-08-18 07:18:40|20222.36|20222.36|20222.36|20222.36|20222.36|20222.36|20222.36|20222.36|0
1755501530000|2025-08-18 07:18:50|20214.1|20214.1|20214.1|20214.1|20214.1|20214.1|20214.1|20214.1|0
1755501540000|2025-08-18 07:19:00|20222.36|20222.36|20222.36|20222.36|20222.36|20222.36|20222.36|20222.36|0
1755501560000|2025-08-18 07:19:20|20214.1|20214.1|20214.1|20214.1|20214.1|20214.1|20214.1|20214.1|0
1755501590000|2025-08-18 07:19:50|20218.47|20218.47|20209.74|20209.74|20218.47|20218.47|20209.74|20209.74|0
1755501630000|2025-08-18 07:20:30|20226.25|20226.25|20226.25|20226.25|20226.25|20226.25|20226.25|20226.25|0
1755501660000|2025-08-18 07:21:00|20217.52|20217.52|20213.15|20213.15|20217.52|20217.52|20213.15|20213.15|0
1755501730000|2025-08-18 07:22:10|20221.41|20221.41|20221.41|20221.41|20221.41|20221.41|20221.41|20221.41|0
1755501740000|2025-08-18 07:22:20|20225.77|20225.77|20225.77|20225.77|20225.77|20225.77|20225.77|20225.77|0
1755501770000|2025-08-18 07:22:50|20234.03|20234.03|20234.03|20234.03|20234.03|20234.03|20234.03|20234.03|0
1755501780000|2025-08-18 07:23:00|20225.77|20225.77|20225.77|20225.77|20225.77|20225.77|20225.77|20225.77|0
1755501920000|2025-08-18 07:25:20|20238.39|20238.39|20238.39|20238.39|20238.39|20238.39|20238.39|20238.39|0
1755501930000|2025-08-18 07:25:30|20234.03|20234.03|20234.03|20234.03|20234.03|20234.03|20234.03|20234.03|0
1755501940000|2025-08-18 07:25:40|20225.77|20225.77|20225.77|20225.77|20225.77|20225.77|20225.77|20225.77|0
1755501950000|2025-08-18 07:25:50|20234.03|20234.03|20234.03|20234.03|20234.03|20234.03|20234.03|20234.03|0
1755501960000|2025-08-18 07:26:00|20229.66|20229.66|20229.66|20229.66|20229.66|20229.66|20229.66|20229.66|0
1755501980000|2025-08-18 07:26:20|20221.41|20221.41|20213.15|20213.15|20221.41|20221.41|20213.15|20213.15|0
1755502030000|2025-08-18 07:27:10|20196.65|20196.65|20196.65|20196.65|20196.65|20196.65|20196.65|20196.65|0
1755502080000|2025-08-18 07:28:00|20181.72|20181.72|20181.72|20181.72|20181.72|20181.72|20181.72|20181.72|0
1755502110000|2025-08-18 07:28:30|20160.37|20160.37|20156|20156|20160.37|20160.37|20156|20156|0
1755502200000|2025-08-18 07:30:00|20139.5|20139.5|20139.5|20139.5|20139.5|20139.5|20139.5|20139.5|0
1755502230000|2025-08-18 07:30:30|20135.13|20135.13|20130.77|20130.77|20135.13|20135.13|20130.77|20130.77|0
1755502300000|2025-08-18 07:31:40|20147.28|20147.28|20147.28|20147.28|20147.28|20147.28|20147.28|20147.28|0
1755502310000|2025-08-18 07:31:50|20155.53|20155.53|20155.53|20155.53|20155.53|20155.53|20155.53|20155.53|0
1755502420000|2025-08-18 07:33:40|20178.01|20178.01|20178.01|20178.01|20178.01|20178.01|20178.01|20178.01|0
1755502710000|2025-08-18 07:38:30|20169.76|20169.76|20169.76|20169.76|20169.76|20169.76|20169.76|20169.76|0
1755502820000|2025-08-18 07:40:20|20182.85|20182.85|20182.85|20182.85|20182.85|20182.85|20182.85|20182.85|0
1755503130000|2025-08-18 07:45:30|20191.1|20191.1|20191.1|20191.1|20191.1|20191.1|20191.1|20191.1|0
1755503140000|2025-08-18 07:45:40|20199.36|20199.36|20199.36|20199.36|20199.36|20199.36|20199.36|20199.36|0
1755503210000|2025-08-18 07:46:50|20191.1|20191.1|20191.1|20191.1|20191.1|20191.1|20191.1|20191.1|0
1755503230000|2025-08-18 07:47:10|20182.85|20182.85|20182.85|20182.85|20182.85|20182.85|20182.85|20182.85|0
1755503340000|2025-08-18 07:49:00|20174.6|20174.6|20174.6|20174.6|20174.6|20174.6|20174.6|20174.6|0
1755503460000|2025-08-18 07:51:00|20182.85|20182.85|20182.85|20182.85|20182.85|20182.85|20182.85|20182.85|0
1755503510000|2025-08-18 07:51:50|20178.49|20178.49|20178.49|20178.49|20178.49|20178.49|20178.49|20178.49|0
1755503530000|2025-08-18 07:52:10|20185.95|20185.95|20185.95|20185.95|20185.95|20185.95|20185.95|20185.95|0
1755503540000|2025-08-18 07:52:20|20181.47|20181.47|20172.74|20172.74|20181.47|20181.47|20172.74|20172.74|0
1755503560000|2025-08-18 07:52:40|20181|20181|20181|20181|20181|20181|20181|20181|0
1755503730000|2025-08-18 07:55:30|20194.09|20194.09|20194.09|20194.09|20194.09|20194.09|20194.09|20194.09|0
1755503830000|2025-08-18 07:57:10|20210.6|20210.6|20210.6|20210.6|20210.6|20210.6|20210.6|20210.6|0
1755503860000|2025-08-18 07:57:40|20202.34|20202.34|20202.34|20202.34|20202.34|20202.34|20202.34|20202.34|0
1755503870000|2025-08-18 07:57:50|20194.09|20194.09|20194.09|20194.09|20194.09|20194.09|20194.09|20194.09|0
1755504000000|2025-08-18 08:00:00|20202.34|20202.34|20202.34|20202.34|20202.34|20202.34|20202.34|20202.34|0
1755504030000|2025-08-18 08:00:30|20197.98|20197.98|20197.98|20197.98|20197.98|20197.98|20197.98|20197.98|0
1755504080000|2025-08-18 08:01:20|20214.49|20214.49|20214.49|20214.49|20214.49|20214.49|20214.49|20214.49|0
1755504120000|2025-08-18 08:02:00|20210.13|20210.13|20210.13|20210.13|20210.13|20210.13|20210.13|20210.13|0
1755504150000|2025-08-18 08:02:30|20201.87|20201.87|20201.87|20201.87|20201.87|20201.87|20201.87|20201.87|0
1755504170000|2025-08-18 08:02:50|20185.36|20185.36|20172.27|20172.27|20185.36|20185.36|20172.27|20172.27|0
1755504310000|2025-08-18 08:05:10|20204.86|20204.86|20204.86|20204.86|20204.86|20204.86|20204.86|20204.86|0
1755504460000|2025-08-18 08:07:40|20200.49|20200.49|20200.49|20200.49|20200.49|20200.49|20200.49|20200.49|0
1755504680000|2025-08-18 08:11:20|20192.24|20192.24|20175.73|20175.73|20192.24|20192.24|20175.73|20175.73|0
1755504910000|2025-08-18 08:15:10|20167|20167|20167|20167|20167|20167|20167|20167|0
1755505080000|2025-08-18 08:18:00|20154.27|20154.27|20154.27|20154.27|20154.27|20154.27|20154.27|20154.27|0
1755505280000|2025-08-18 08:21:20|20137.28|20137.28|20137.28|20137.28|20137.28|20137.28|20137.28|20137.28|0
1755505300000|2025-08-18 08:21:40|20146.01|20146.01|20146.01|20146.01|20146.01|20146.01|20146.01|20146.01|0
1755505310000|2025-08-18 08:21:50|20153.47|20153.47|20153.47|20153.47|20153.47|20153.47|20153.47|20153.47|0
1755505680000|2025-08-18 08:28:00|20161.73|20161.73|20161.73|20161.73|20161.73|20161.73|20161.73|20161.73|0
1755505720000|2025-08-18 08:28:40|20153|20153|20153|20153|20153|20153|20153|20153|0
1755505820000|2025-08-18 08:30:20|20138.77|20138.77|20138.77|20138.77|20138.77|20138.77|20138.77|20138.77|0
1755505840000|2025-08-18 08:30:40|20147.03|20147.03|20147.03|20147.03|20147.03|20147.03|20147.03|20147.03|0
1755505870000|2025-08-18 08:31:10|20138.77|20138.77|20138.77|20138.77|20138.77|20138.77|20138.77|20138.77|0
1755506040000|2025-08-18 08:34:00|20130.04|20130.04|20130.04|20130.04|20130.04|20130.04|20130.04|20130.04|0
1755506060000|2025-08-18 08:34:20|20134.52|20134.52|20136.02|20136.02|20136.02|20136.02|20134.52|20134.52|0
1755506160000|2025-08-18 08:36:00|20134.52|20134.52|20134.52|20134.52|20134.52|20134.52|20134.52|20134.52|0
1755506170000|2025-08-18 08:36:10|20163.77|20163.77|20163.77|20163.77|20163.77|20163.77|20163.77|20163.77|0
1755506250000|2025-08-18 08:37:30|20172.02|20172.02|20172.02|20172.02|20172.02|20172.02|20172.02|20172.02|0
1755506270000|2025-08-18 08:37:50|20163.77|20163.77|20181.22|20181.22|20181.22|20181.22|20163.77|20163.77|0
1755506280000|2025-08-18 08:38:00|20178.24|20178.24|20178.24|20178.24|20178.24|20178.24|20178.24|20178.24|0
1755506400000|2025-08-18 08:40:00|20176.75|20176.75|20176.75|20176.75|20176.75|20176.75|20176.75|20176.75|0
1755506460000|2025-08-18 08:41:00|20185|20185|20185|20185|20185|20185|20185|20185|0
1755506530000|2025-08-18 08:42:10|20189.48|20189.48|20189.48|20189.48|20189.48|20189.48|20189.48|20189.48|0
1755506550000|2025-08-18 08:42:30|20197.73|20197.73|20197.73|20197.73|20197.73|20197.73|20197.73|20197.73|0
1755506560000|2025-08-18 08:42:40|20202.1|20202.1|20202.1|20202.1|20202.1|20202.1|20202.1|20202.1|0
1755506650000|2025-08-18 08:44:10|20210.35|20210.35|20210.35|20210.35|20210.35|20210.35|20210.35|20210.35|0
1755506830000|2025-08-18 08:47:10|20214.72|20214.72|20214.72|20214.72|20214.72|20214.72|20214.72|20214.72|0
1755506890000|2025-08-18 08:48:10|20210.35|20210.35|20210.35|20210.35|20210.35|20210.35|20210.35|20210.35|0
1755506950000|2025-08-18 08:49:10|20218.61|20218.61|20218.61|20218.61|20218.61|20218.61|20218.61|20218.61|0
1755507020000|2025-08-18 08:50:20|20210.35|20210.35|20205.99|20205.99|20210.35|20210.35|20205.99|20205.99|0
1755507050000|2025-08-18 08:50:50|20201.62|20201.62|20201.62|20201.62|20201.62|20201.62|20201.62|20201.62|0
1755507060000|2025-08-18 08:51:00|20198.64|20198.64|20195.65|20195.65|20198.64|20198.64|20195.65|20195.65|0
1755507070000|2025-08-18 08:51:10|20179.14|20179.14|20179.14|20179.14|20179.14|20179.14|20179.14|20179.14|0
1755507080000|2025-08-18 08:51:20|20187.4|20187.4|20187.4|20187.4|20187.4|20187.4|20187.4|20187.4|0
1755507160000|2025-08-18 08:52:40|20195.65|20195.65|20201.51|20201.51|20201.51|20201.51|20195.65|20195.65|0
1755507170000|2025-08-18 08:52:50|20209.76|20209.76|20209.76|20209.76|20209.76|20209.76|20209.76|20209.76|0
1755507200000|2025-08-18 08:53:20|20214.24|20214.24|20214.24|20214.24|20214.24|20214.24|20214.24|20214.24|0
1755507280000|2025-08-18 08:54:40|20215.74|20215.74|20215.74|20215.74|20215.74|20215.74|20215.74|20215.74|0
1755507300000|2025-08-18 08:55:00|20223.99|20223.99|20223.99|20223.99|20223.99|20223.99|20223.99|20223.99|0
1755507340000|2025-08-18 08:55:40|20232.25|20232.25|20232.25|20232.25|20232.25|20232.25|20232.25|20232.25|0
1755507400000|2025-08-18 08:56:40|20236.61|20236.61|20239.6|20239.6|20239.6|20239.6|20236.61|20236.61|0
1755507460000|2025-08-18 08:57:40|20238.1|20238.1|20238.1|20238.1|20238.1|20238.1|20238.1|20238.1|0
1755507520000|2025-08-18 08:58:40|20233.74|20233.74|20233.74|20233.74|20233.74|20233.74|20233.74|20233.74|0
1755507600000|2025-08-18 09:00:00|20217.23|20217.23|20217.23|20217.23|20217.23|20217.23|20217.23|20217.23|0
1755507630000|2025-08-18 09:00:30|20212.86|20212.86|20209.88|20209.88|20212.86|20212.86|20209.88|20209.88|0
1755507650000|2025-08-18 09:00:50|20200.13|20200.13|20200.13|20200.13|20200.13|20200.13|20200.13|20200.13|0
1755508020000|2025-08-18 09:07:00|20208.39|20208.39|20208.39|20208.39|20208.39|20208.39|20208.39|20208.39|0
1755508040000|2025-08-18 09:07:20|20205.4|20205.4|20205.4|20205.4|20205.4|20205.4|20205.4|20205.4|0
1755508050000|2025-08-18 09:07:30|20201.04|20201.04|20201.04|20201.04|20201.04|20201.04|20201.04|20201.04|0
1755508090000|2025-08-18 09:08:10|20205.4|20205.4|20209.76|20209.76|20209.76|20209.76|20205.4|20205.4|0
1755508110000|2025-08-18 09:08:30|20212.75|20212.75|20212.75|20212.75|20212.75|20212.75|20212.75|20212.75|0
1755508230000|2025-08-18 09:10:30|20221.01|20221.01|20221.01|20221.01|20221.01|20221.01|20221.01|20221.01|0
1755508430000|2025-08-18 09:13:50|20225.37|20225.37|20225.37|20225.37|20225.37|20225.37|20225.37|20225.37|0
1755508590000|2025-08-18 09:16:30|20233.62|20233.62|20233.62|20233.62|20233.62|20233.62|20233.62|20233.62|0
1755508830000|2025-08-18 09:20:30|20235.12|20235.12|20235.12|20235.12|20235.12|20235.12|20235.12|20235.12|0
1755508860000|2025-08-18 09:21:00|20218.61|20218.61|20218.61|20218.61|20218.61|20218.61|20218.61|20218.61|0
1755508870000|2025-08-18 09:21:10|20214.24|20214.24|20214.24|20214.24|20214.24|20214.24|20214.24|20214.24|0
1755508930000|2025-08-18 09:22:10|20206.89|20206.89|20206.89|20206.89|20206.89|20206.89|20206.89|20206.89|0
1755509320000|2025-08-18 09:28:40|20223.4|20223.4|20223.4|20223.4|20223.4|20223.4|20223.4|20223.4|0
1755509400000|2025-08-18 09:30:00|20206.89|20206.89|20206.89|20206.89|20206.89|20206.89|20206.89|20206.89|0
1755509490000|2025-08-18 09:31:30|20208.39|20208.39|20211.37|20211.37|20211.37|20211.37|20208.39|20208.39|0
1755509550000|2025-08-18 09:32:30|20215.74|20215.74|20215.74|20215.74|20215.74|20215.74|20215.74|20215.74|0
1755509580000|2025-08-18 09:33:00|20220.1|20220.1|20220.1|20220.1|20220.1|20220.1|20220.1|20220.1|0
1755509650000|2025-08-18 09:34:10|20232.72|20232.72|20232.72|20232.72|20232.72|20232.72|20232.72|20232.72|0
1755509820000|2025-08-18 09:37:00|20228.36|20228.36|20228.36|20228.36|20228.36|20228.36|20228.36|20228.36|0
1755509830000|2025-08-18 09:37:10|20226.86|20226.86|20226.86|20226.86|20226.86|20226.86|20226.86|20226.86|0
1755509950000|2025-08-18 09:39:10|20235.12|20235.12|20243.37|20243.37|20243.37|20243.37|20235.12|20235.12|0
1755510050000|2025-08-18 09:40:50|20235.12|20235.12|20235.12|20235.12|20235.12|20235.12|20235.12|20235.12|0
1755510180000|2025-08-18 09:43:00|20243.37|20243.37|20243.37|20243.37|20243.37|20243.37|20243.37|20243.37|0
1755510270000|2025-08-18 09:44:30|20251.63|20251.63|20251.63|20251.63|20251.63|20251.63|20251.63|20251.63|0
1755510280000|2025-08-18 09:44:40|20250.13|20250.13|20250.13|20250.13|20250.13|20250.13|20250.13|20250.13|0
1755510420000|2025-08-18 09:47:00|20241.4|20241.4|20241.4|20241.4|20241.4|20241.4|20241.4|20241.4|0
1755510480000|2025-08-18 09:48:00|20233.15|20233.15|20216.64|20216.64|20233.15|20233.15|20216.64|20216.64|0
1755510500000|2025-08-18 09:48:20|20203.55|20203.55|20203.55|20203.55|20203.55|20203.55|20203.55|20203.55|0
1755510700000|2025-08-18 09:51:40|20208.03|20208.03|20203.66|20203.66|20208.03|20208.03|20203.66|20203.66|0
1755510750000|2025-08-18 09:52:30|20208.03|20208.03|20208.03|20208.03|20208.03|20208.03|20208.03|20208.03|0
1755510760000|2025-08-18 09:52:40|20216.75|20216.75|20216.75|20216.75|20216.75|20216.75|20216.75|20216.75|0
1755510830000|2025-08-18 09:53:50|20212.39|20212.39|20212.39|20212.39|20212.39|20212.39|20212.39|20212.39|0
1755510850000|2025-08-18 09:54:10|20213.88|20213.88|20213.88|20213.88|20213.88|20213.88|20213.88|20213.88|0
1755510870000|2025-08-18 09:54:30|20218.36|20218.36|20218.36|20218.36|20218.36|20218.36|20218.36|20218.36|0
1755510930000|2025-08-18 09:55:30|20216.87|20216.87|20209.4|20209.4|20216.87|20216.87|20209.4|20209.4|0
1755510940000|2025-08-18 09:55:40|20201.15|20201.15|20192.89|20192.89|20201.15|20201.15|20192.89|20192.89|0
1755510990000|2025-08-18 09:56:30|20197.26|20197.26|20197.26|20197.26|20197.26|20197.26|20197.26|20197.26|0
1755511000000|2025-08-18 09:56:40|20192.89|20192.89|20209.4|20209.4|20209.4|20209.4|20192.89|20192.89|0
1755511030000|2025-08-18 09:57:10|20217.66|20217.66|20222.02|20222.02|20222.02|20222.02|20217.66|20217.66|0
1755511290000|2025-08-18 10:01:30|20226.39|20226.39|20226.39|20226.39|20226.39|20226.39|20226.39|20226.39|0
1755511300000|2025-08-18 10:01:40|20230.75|20230.75|20230.75|20230.75|20230.75|20230.75|20230.75|20230.75|0
1755511440000|2025-08-18 10:04:00|20226.39|20226.39|20226.39|20226.39|20226.39|20226.39|20226.39|20226.39|0
1755511540000|2025-08-18 10:05:40|20218.13|20218.13|20218.13|20218.13|20218.13|20218.13|20218.13|20218.13|0
1755511570000|2025-08-18 10:06:10|20213.77|20213.77|20213.77|20213.77|20213.77|20213.77|20213.77|20213.77|0
1755511900000|2025-08-18 10:11:40|20218.13|20218.13|20218.13|20218.13|20218.13|20218.13|20218.13|20218.13|0
1755512160000|2025-08-18 10:16:00|20213.77|20213.77|20213.77|20213.77|20213.77|20213.77|20213.77|20213.77|0
1755512280000|2025-08-18 10:18:00|20218.13|20218.13|20218.13|20218.13|20218.13|20218.13|20218.13|20218.13|0
1755512460000|2025-08-18 10:21:00|20192.89|20192.89|20188.42|20188.42|20192.89|20192.89|20188.42|20188.42|0
1755512880000|2025-08-18 10:28:00|20197.26|20197.26|20200.24|20200.24|20200.24|20200.24|20197.26|20197.26|0
1755513430000|2025-08-18 10:37:10|20204.61|20204.61|20212.86|20212.86|20212.86|20212.86|20204.61|20204.61|0
1755513450000|2025-08-18 10:37:30|20221.59|20221.59|20221.59|20221.59|20221.59|20221.59|20221.59|20221.59|0
1755513530000|2025-08-18 10:38:50|20225.96|20225.96|20225.96|20225.96|20225.96|20225.96|20225.96|20225.96|0
1755513600000|2025-08-18 10:40:00|20234.21|20234.21|20234.21|20234.21|20234.21|20234.21|20234.21|20234.21|0
1755513750000|2025-08-18 10:42:30|20238.58|20238.58|20238.58|20238.58|20238.58|20238.58|20238.58|20238.58|0
1755513780000|2025-08-18 10:43:00|20230.32|20230.32|20230.32|20230.32|20230.32|20230.32|20230.32|20230.32|0
1755513850000|2025-08-18 10:44:10|20231.82|20231.82|20231.82|20231.82|20231.82|20231.82|20231.82|20231.82|0
1755514070000|2025-08-18 10:47:50|20227.45|20227.45|20227.45|20227.45|20227.45|20227.45|20227.45|20227.45|0
1755514080000|2025-08-18 10:48:00|20216.21|20216.21|20210.24|20210.24|20216.21|20216.21|20210.24|20210.24|0
1755514250000|2025-08-18 10:50:50|20222.38|20222.38|20222.38|20222.38|20222.38|20222.38|20222.38|20222.38|0
1755514380000|2025-08-18 10:53:00|20226.75|20226.75|20226.75|20226.75|20226.75|20226.75|20226.75|20226.75|0
1755514630000|2025-08-18 10:57:10|20235|20235|20235|20235|20235|20235|20235|20235|0
1755514660000|2025-08-18 10:57:40|20239.37|20239.37|20239.37|20239.37|20239.37|20239.37|20239.37|20239.37|0
1755514760000|2025-08-18 10:59:20|20247.62|20247.62|20247.62|20247.62|20247.62|20247.62|20247.62|20247.62|0
1755514770000|2025-08-18 10:59:30|20258.07|20258.07|20258.07|20258.07|20258.07|20258.07|20258.07|20258.07|0
1755514780000|2025-08-18 10:59:40|20262.44|20262.44|20262.44|20262.44|20262.44|20262.44|20262.44|20262.44|0
1755514920000|2025-08-18 11:02:00|20266.8|20266.8|20266.8|20266.8|20266.8|20266.8|20266.8|20266.8|0
1755515060000|2025-08-18 11:04:20|20271.17|20271.17|20271.17|20271.17|20271.17|20271.17|20271.17|20271.17|0
1755515190000|2025-08-18 11:06:30|20266.69|20266.69|20266.69|20266.69|20266.69|20266.69|20266.69|20266.69|0
1755515290000|2025-08-18 11:08:10|20271.05|20271.05|20271.05|20271.05|20271.05|20271.05|20271.05|20271.05|0
1755515440000|2025-08-18 11:10:40|20279.31|20279.31|20274.94|20274.94|20279.31|20279.31|20274.94|20274.94|0
1755515540000|2025-08-18 11:12:20|20270.58|20270.58|20270.58|20270.58|20270.58|20270.58|20270.58|20270.58|0
1755515560000|2025-08-18 11:12:40|20262.32|20262.32|20262.32|20262.32|20262.32|20262.32|20262.32|20262.32|0
1755515590000|2025-08-18 11:13:10|20257.96|20257.96|20257.96|20257.96|20257.96|20257.96|20257.96|20257.96|0
1755515650000|2025-08-18 11:14:10|20259.45|20259.45|20262.44|20262.44|20262.44|20262.44|20259.45|20259.45|0
1755515790000|2025-08-18 11:16:30|20266.8|20266.8|20275.64|20275.64|20275.64|20275.64|20266.8|20266.8|0
1755515970000|2025-08-18 11:19:30|20283.9|20283.9|20280.91|20280.91|20283.9|20283.9|20280.91|20280.91|0
1755516000000|2025-08-18 11:20:00|20297.9|20297.9|20297.9|20297.9|20297.9|20297.9|20297.9|20297.9|0
1755516160000|2025-08-18 11:22:40|20289.64|20289.64|20289.64|20289.64|20289.64|20289.64|20289.64|20289.64|0
1755516200000|2025-08-18 11:23:20|20277.02|20277.02|20277.02|20277.02|20277.02|20277.02|20277.02|20277.02|0
1755516440000|2025-08-18 11:27:20|20270.26|20270.26|20270.26|20270.26|20270.26|20270.26|20270.26|20270.26|0
1755516480000|2025-08-18 11:28:00|20265.78|20265.78|20265.78|20265.78|20265.78|20265.78|20265.78|20265.78|0
1755516620000|2025-08-18 11:30:20|20270.15|20270.15|20278.4|20278.4|20278.4|20278.4|20270.15|20270.15|0
1755516720000|2025-08-18 11:32:00|20282.88|20282.88|20282.88|20282.88|20282.88|20282.88|20282.88|20282.88|0
1755516840000|2025-08-18 11:34:00|20299.39|20299.39|20299.39|20299.39|20299.39|20299.39|20299.39|20299.39|0
1755516900000|2025-08-18 11:35:00|20291.14|20291.14|20291.14|20291.14|20291.14|20291.14|20291.14|20291.14|0
1755517030000|2025-08-18 11:37:10|20286.77|20286.77|20286.77|20286.77|20286.77|20286.77|20286.77|20286.77|0
1755517060000|2025-08-18 11:37:40|20283.78|20283.78|20283.78|20283.78|20283.78|20283.78|20283.78|20283.78|0
1755517410000|2025-08-18 11:43:30|20292.04|20292.04|20292.04|20292.04|20292.04|20292.04|20292.04|20292.04|0
1755517590000|2025-08-18 11:46:30|20293.53|20293.53|20292.04|20292.04|20293.53|20293.53|20292.04|20292.04|0
1755517660000|2025-08-18 11:47:40|20300.29|20300.29|20300.29|20300.29|20300.29|20300.29|20300.29|20300.29|0
1755517720000|2025-08-18 11:48:40|20312.91|20312.91|20312.91|20312.91|20312.91|20312.91|20312.91|20312.91|0
1755517770000|2025-08-18 11:49:30|20321.17|20321.17|20330.01|20330.01|20330.01|20330.01|20321.17|20321.17|0
1755517780000|2025-08-18 11:49:40|20338.27|20338.27|20338.27|20338.27|20338.27|20338.27|20338.27|20338.27|0
1755517810000|2025-08-18 11:50:10|20330.01|20330.01|20330.01|20330.01|20330.01|20330.01|20330.01|20330.01|0
1755517850000|2025-08-18 11:50:50|20338.27|20338.27|20338.27|20338.27|20338.27|20338.27|20338.27|20338.27|0
1755517960000|2025-08-18 11:52:40|20336.77|20336.77|20336.77|20336.77|20336.77|20336.77|20336.77|20336.77|0
1755518000000|2025-08-18 11:53:20|20345.03|20345.03|20345.03|20345.03|20345.03|20345.03|20345.03|20345.03|0
1755518030000|2025-08-18 11:53:50|20349.39|20349.39|20349.39|20349.39|20349.39|20349.39|20349.39|20349.39|0
1755518160000|2025-08-18 11:56:00|20336.77|20336.77|20336.77|20336.77|20336.77|20336.77|20336.77|20336.77|0
1755518200000|2025-08-18 11:56:40|20328.52|20328.52|20328.52|20328.52|20328.52|20328.52|20328.52|20328.52|0
1755518210000|2025-08-18 11:56:50|20336.77|20336.77|20336.77|20336.77|20336.77|20336.77|20336.77|20336.77|0
1755518260000|2025-08-18 11:57:40|20345.03|20345.03|20345.03|20345.03|20345.03|20345.03|20345.03|20345.03|0
1755518270000|2025-08-18 11:57:50|20349.39|20349.39|20349.39|20349.39|20349.39|20349.39|20349.39|20349.39|0
1755518400000|2025-08-18 12:00:00|20357.65|20357.65|20357.65|20357.65|20357.65|20357.65|20357.65|20357.65|0
1755518660000|2025-08-18 12:04:20|20349.39|20349.39|20349.39|20349.39|20349.39|20349.39|20349.39|20349.39|0
1755518690000|2025-08-18 12:04:50|20353.87|20353.87|20353.87|20353.87|20353.87|20353.87|20353.87|20353.87|0
1755518740000|2025-08-18 12:05:40|20358.24|20358.24|20358.24|20358.24|20358.24|20358.24|20358.24|20358.24|0
1755518760000|2025-08-18 12:06:00|20353.87|20353.87|20353.87|20353.87|20353.87|20353.87|20353.87|20353.87|0
1755519060000|2025-08-18 12:11:00|20349.51|20349.51|20349.51|20349.51|20349.51|20349.51|20349.51|20349.51|0
1755519070000|2025-08-18 12:11:10|20357.76|20357.76|20357.76|20357.76|20357.76|20357.76|20357.76|20357.76|0
1755519340000|2025-08-18 12:15:40|20345.14|20345.14|20345.14|20345.14|20345.14|20345.14|20345.14|20345.14|0
1755519410000|2025-08-18 12:16:50|20336.89|20336.89|20336.89|20336.89|20336.89|20336.89|20336.89|20336.89|0
1755519610000|2025-08-18 12:20:10|20345.14|20345.14|20345.14|20345.14|20345.14|20345.14|20345.14|20345.14|0
1755519630000|2025-08-18 12:20:30|20346.63|20346.63|20346.63|20346.63|20346.63|20346.63|20346.63|20346.63|0
1755519660000|2025-08-18 12:21:00|20354.89|20354.89|20354.89|20354.89|20354.89|20354.89|20354.89|20354.89|0
1755519740000|2025-08-18 12:22:20|20350.52|20350.52|20350.52|20350.52|20350.52|20350.52|20350.52|20350.52|0
1755519940000|2025-08-18 12:25:40|20358.78|20358.78|20358.78|20358.78|20358.78|20358.78|20358.78|20358.78|0
1755520090000|2025-08-18 12:28:10|20363.14|20363.14|20363.14|20363.14|20363.14|20363.14|20363.14|20363.14|0
1755520170000|2025-08-18 12:29:30|20354.89|20354.89|20354.89|20354.89|20354.89|20354.89|20354.89|20354.89|0
1755520340000|2025-08-18 12:32:20|20363.14|20363.14|20363.14|20363.14|20363.14|20363.14|20363.14|20363.14|0
1755520380000|2025-08-18 12:33:00|20367.51|20367.51|20367.51|20367.51|20367.51|20367.51|20367.51|20367.51|0
1755520400000|2025-08-18 12:33:20|20371.87|20371.87|20376.24|20376.24|20376.24|20376.24|20371.87|20371.87|0
1755520430000|2025-08-18 12:33:50|20371.87|20371.87|20371.87|20371.87|20371.87|20371.87|20371.87|20371.87|0
1755520460000|2025-08-18 12:34:20|20380.83|20380.83|20380.83|20380.83|20380.83|20380.83|20380.83|20380.83|0
1755520550000|2025-08-18 12:35:50|20389.08|20389.08|20389.08|20389.08|20389.08|20389.08|20389.08|20389.08|0
1755520590000|2025-08-18 12:36:30|20386.1|20386.1|20386.1|20386.1|20386.1|20386.1|20386.1|20386.1|0
1755520760000|2025-08-18 12:39:20|20394.35|20394.35|20394.35|20394.35|20394.35|20394.35|20394.35|20394.35|0
1755520850000|2025-08-18 12:40:50|20389.99|20389.99|20397.45|20397.45|20397.45|20397.45|20389.99|20389.99|0
1755520950000|2025-08-18 12:42:30|20401.82|20401.82|20405.71|20405.71|20405.71|20405.71|20397.45|20397.45|0
1755520980000|2025-08-18 12:43:00|20397.45|20397.45|20397.45|20397.45|20397.45|20397.45|20397.45|20397.45|0
1755521010000|2025-08-18 12:43:30|20388.72|20388.72|20388.72|20388.72|20388.72|20388.72|20388.72|20388.72|0
1755521100000|2025-08-18 12:45:00|20384.25|20384.25|20384.25|20384.25|20384.25|20384.25|20384.25|20384.25|0
1755521200000|2025-08-18 12:46:40|20375.99|20375.99|20375.99|20375.99|20375.99|20375.99|20375.99|20375.99|0
1755521240000|2025-08-18 12:47:20|20371.51|20371.51|20371.51|20371.51|20371.51|20371.51|20371.51|20371.51|0
1755521300000|2025-08-18 12:48:20|20363.26|20363.26|20363.26|20363.26|20363.26|20363.26|20363.26|20363.26|0
1755521640000|2025-08-18 12:54:00|20350.16|20350.16|20350.16|20350.16|20350.16|20350.16|20350.16|20350.16|0
1755521820000|2025-08-18 12:57:00|20351.66|20351.66|20351.66|20351.66|20351.66|20351.66|20351.66|20351.66|0
1755521970000|2025-08-18 12:59:30|20347.29|20347.29|20347.29|20347.29|20347.29|20347.29|20347.29|20347.29|0
1755522080000|2025-08-18 13:01:20|20330.78|20330.78|20330.78|20330.78|20330.78|20330.78|20330.78|20330.78|0
1755522130000|2025-08-18 13:02:10|20326.42|20326.42|20326.42|20326.42|20326.42|20326.42|20326.42|20326.42|0
1755522260000|2025-08-18 13:04:20|20334.67|20334.67|20334.67|20334.67|20334.67|20334.67|20334.67|20334.67|0
1755522300000|2025-08-18 13:05:00|20342.93|20342.93|20342.93|20342.93|20342.93|20342.93|20342.93|20342.93|0
1755522380000|2025-08-18 13:06:20|20359.8|20359.8|20368.05|20368.05|20368.05|20368.05|20359.8|20359.8|0
1755522390000|2025-08-18 13:06:30|20376.31|20376.31|20376.31|20376.31|20376.31|20376.31|20376.31|20376.31|0
1755522560000|2025-08-18 13:09:20|20371.94|20371.94|20371.94|20371.94|20371.94|20371.94|20371.94|20371.94|0
1755522590000|2025-08-18 13:09:50|20363.69|20363.69|20363.69|20363.69|20363.69|20363.69|20363.69|20363.69|0
1755522630000|2025-08-18 13:10:30|20355.43|20355.43|20355.43|20355.43|20355.43|20355.43|20355.43|20355.43|0
1755522700000|2025-08-18 13:11:40|20359.91|20359.91|20359.91|20359.91|20359.91|20359.91|20359.91|20359.91|0
1755522840000|2025-08-18 13:14:00|20351.66|20351.66|20351.66|20351.66|20351.66|20351.66|20351.66|20351.66|0
1755522900000|2025-08-18 13:15:00|20347.29|20347.29|20347.29|20347.29|20347.29|20347.29|20347.29|20347.29|0
1755522970000|2025-08-18 13:16:10|20330.78|20330.78|20315.18|20315.18|20330.78|20330.78|20315.18|20315.18|0
1755522980000|2025-08-18 13:16:20|20312.19|20312.19|20312.19|20312.19|20312.19|20312.19|20312.19|20312.19|0
1755523050000|2025-08-18 13:17:30|20287.43|20287.43|20278.7|20278.7|20287.43|20287.43|20278.7|20278.7|0
1755523340000|2025-08-18 13:22:20|20268.25|20268.25|20268.25|20268.25|20268.25|20268.25|20268.25|20268.25|0
1755523420000|2025-08-18 13:23:40|20260|20260|20260|20260|20260|20260|20260|20260|0
1755523530000|2025-08-18 13:25:30|20251.74|20251.74|20251.74|20251.74|20251.74|20251.74|20251.74|20251.74|0
1755523560000|2025-08-18 13:26:00|20243.01|20243.01|20230.39|20230.39|20243.01|20243.01|20230.39|20230.39|0
1755523590000|2025-08-18 13:26:30|20225.91|20225.91|20208.46|20208.46|20225.91|20225.91|20208.46|20208.46|0
1755523600000|2025-08-18 13:26:40|20204.09|20204.09|20208.46|20208.46|20208.46|20208.46|20204.09|20204.09|0
1755523630000|2025-08-18 13:27:10|20205.47|20205.47|20209.83|20209.83|20209.83|20209.83|20205.47|20205.47|0
1755523670000|2025-08-18 13:27:50|20208.34|20208.34|20208.34|20208.34|20208.34|20208.34|20208.34|20208.34|0
1755523710000|2025-08-18 13:28:30|20209.83|20209.83|20209.83|20209.83|20209.83|20209.83|20209.83|20209.83|0
1755523720000|2025-08-18 13:28:40|20218.09|20218.09|20219.58|20219.58|20219.58|20219.58|20218.09|20218.09|0
1755523750000|2025-08-18 13:29:10|20218.09|20218.09|20209.83|20209.83|20218.09|20218.09|20209.83|20209.83|0
1755523760000|2025-08-18 13:29:20|20208.34|20208.34|20208.34|20208.34|20208.34|20208.34|20208.34|20208.34|0
1755523800000|2025-08-18 13:30:00|20183.58|20183.58|20211.33|20211.33|20211.33|20211.33|20167.07|20167.07|0
1755523810000|2025-08-18 13:30:10|20244.82|20244.82|20253.08|20253.08|20253.08|20253.08|20244.82|20244.82|0
1755523820000|2025-08-18 13:30:20|20244.82|20244.82|20244.82|20244.82|20244.82|20244.82|20244.82|20244.82|0
1755523830000|2025-08-18 13:30:30|20253.08|20253.08|20239.55|20239.55|20253.08|20253.08|20236.57|20236.57|0
1755523850000|2025-08-18 13:30:50|20231.3|20231.3|20231.3|20231.3|20231.3|20231.3|20231.3|20231.3|0
1755523880000|2025-08-18 13:31:20|20239.55|20239.55|20223.04|20223.04|20239.55|20239.55|20223.04|20223.04|0
1755523890000|2025-08-18 13:31:30|20218.68|20218.68|20211.92|20211.92|20218.68|20218.68|20210.42|20210.42|0
1755523930000|2025-08-18 13:32:10|20203.66|20203.66|20203.66|20203.66|20203.66|20203.66|20203.66|20203.66|0
1755523940000|2025-08-18 13:32:20|20187.15|20187.15|20220.17|20220.17|20228.42|20228.42|20187.15|20187.15|0
1755523950000|2025-08-18 13:32:30|20195.41|20195.41|20195.41|20195.41|20195.41|20195.41|20195.41|20195.41|0
1755523960000|2025-08-18 13:32:40|20187.15|20187.15|20182.79|20182.79|20187.15|20187.15|20182.79|20182.79|0
1755523990000|2025-08-18 13:33:10|20174.53|20174.53|20182.79|20182.79|20182.79|20182.79|20174.53|20174.53|0
1755524000000|2025-08-18 13:33:20|20199.3|20199.3|20199.3|20199.3|20199.3|20199.3|20199.3|20199.3|0
1755524010000|2025-08-18 13:33:30|20191.04|20191.04|20191.04|20191.04|20191.04|20191.04|20191.04|20191.04|0
1755524040000|2025-08-18 13:34:00|20186.56|20186.56|20186.56|20186.56|20186.56|20186.56|20186.56|20186.56|0
1755524050000|2025-08-18 13:34:10|20177.83|20177.83|20177.83|20177.83|20177.83|20177.83|20177.83|20177.83|0
1755524070000|2025-08-18 13:34:30|20173.47|20173.47|20165.21|20165.21|20173.47|20173.47|20165.21|20165.21|0
1755524090000|2025-08-18 13:34:50|20156.96|20156.96|20156.96|20156.96|20156.96|20156.96|20156.96|20156.96|0
1755524110000|2025-08-18 13:35:10|20165.21|20165.21|20165.21|20165.21|20165.21|20165.21|20165.21|20165.21|0
1755524130000|2025-08-18 13:35:30|20181.72|20181.72|20194.82|20194.82|20194.82|20194.82|20181.72|20181.72|0
1755524140000|2025-08-18 13:35:40|20186.56|20186.56|20186.56|20186.56|20186.56|20186.56|20186.56|20186.56|0
1755524160000|2025-08-18 13:36:00|20178.31|20178.31|20178.31|20178.31|20178.31|20178.31|20178.31|20178.31|0
1755524190000|2025-08-18 13:36:30|20194.82|20194.82|20194.82|20194.82|20194.82|20194.82|20194.82|20194.82|0
1755524250000|2025-08-18 13:37:30|20211.33|20211.33|20211.33|20211.33|20211.33|20211.33|20211.33|20211.33|0
1755524260000|2025-08-18 13:37:40|20203.07|20203.07|20203.07|20203.07|20203.07|20203.07|20203.07|20203.07|0
1755524270000|2025-08-18 13:37:50|20216.17|20216.17|20216.17|20216.17|20216.17|20216.17|20216.17|20216.17|0
1755524300000|2025-08-18 13:38:20|20224.42|20224.42|20224.42|20224.42|20224.42|20224.42|20224.42|20224.42|0
1755524330000|2025-08-18 13:38:50|20225.91|20225.91|20225.91|20225.91|20225.91|20225.91|20225.91|20225.91|0
1755524370000|2025-08-18 13:39:30|20217.66|20217.66|20217.66|20217.66|20217.66|20217.66|20217.66|20217.66|0
1755524400000|2025-08-18 13:40:00|20208.93|20208.93|20188.06|20188.06|20208.93|20208.93|20188.06|20188.06|0
1755524450000|2025-08-18 13:40:50|20185.07|20185.07|20185.07|20185.07|20185.07|20185.07|20185.07|20185.07|0
1755524460000|2025-08-18 13:41:00|20176.82|20176.82|20176.82|20176.82|20176.82|20176.82|20176.82|20176.82|0
1755524480000|2025-08-18 13:41:20|20173.83|20173.83|20173.83|20173.83|20173.83|20173.83|20173.83|20173.83|0
1755524500000|2025-08-18 13:41:40|20172.34|20172.34|20147.1|20147.1|20172.34|20172.34|20147.1|20147.1|0
1755524530000|2025-08-18 13:42:10|20142.73|20142.73|20142.73|20142.73|20142.73|20142.73|20142.73|20142.73|0
1755524570000|2025-08-18 13:42:50|20134.48|20134.48|20134.48|20134.48|20134.48|20134.48|20134.48|20134.48|0
1755524610000|2025-08-18 13:43:30|20126.22|20126.22|20126.22|20126.22|20126.22|20126.22|20126.22|20126.22|0
1755524620000|2025-08-18 13:43:40|20117.97|20117.97|20117.97|20117.97|20117.97|20117.97|20117.97|20117.97|0
1755524650000|2025-08-18 13:44:10|20109.72|20109.72|20109.72|20109.72|20109.72|20109.72|20109.72|20109.72|0
1755524670000|2025-08-18 13:44:30|20101.46|20101.46|20101.46|20101.46|20101.46|20101.46|20101.46|20101.46|0
1755524700000|2025-08-18 13:45:00|20097.1|20097.1|20101.46|20101.46|20101.46|20101.46|20097.1|20097.1|0
1755524710000|2025-08-18 13:45:10|20084.95|20084.95|20084.95|20084.95|20084.95|20084.95|20084.95|20084.95|0
1755524750000|2025-08-18 13:45:50|20080.59|20080.59|20084.95|20084.95|20084.95|20084.95|20080.59|20080.59|0
1755524780000|2025-08-18 13:46:20|20080.59|20080.59|20076.7|20076.7|20084.95|20084.95|20076.7|20076.7|0
1755524790000|2025-08-18 13:46:30|20084.95|20084.95|20089.32|20089.32|20089.32|20089.32|20084.95|20084.95|0
1755524800000|2025-08-18 13:46:40|20097.57|20097.57|20101.93|20101.93|20101.93|20101.93|20097.57|20097.57|0
1755524810000|2025-08-18 13:46:50|20110.66|20110.66|20110.66|20110.66|20110.66|20110.66|20110.66|20110.66|0
1755524820000|2025-08-18 13:47:00|20127.17|20127.17|20118.44|20118.44|20127.17|20127.17|20118.44|20118.44|0
1755524830000|2025-08-18 13:47:10|20110.19|20110.19|20110.19|20110.19|20110.19|20110.19|20110.19|20110.19|0
1755524990000|2025-08-18 13:49:50|20108.7|20108.7|20117.43|20117.43|20117.43|20117.43|20108.7|20108.7|0
1755525010000|2025-08-18 13:50:10|20109.17|20109.17|20100.44|20100.44|20109.17|20109.17|20100.44|20100.44|0
1755525080000|2025-08-18 13:51:20|20109.17|20109.17|20109.17|20109.17|20109.17|20109.17|20109.17|20109.17|0
1755525120000|2025-08-18 13:52:00|20117.43|20117.43|20117.43|20117.43|20117.43|20117.43|20117.43|20117.43|0
1755525170000|2025-08-18 13:52:50|20121.79|20121.79|20121.79|20121.79|20121.79|20121.79|20121.79|20121.79|0
1755525190000|2025-08-18 13:53:10|20113.06|20113.06|20113.06|20113.06|20113.06|20113.06|20113.06|20113.06|0
1755525200000|2025-08-18 13:53:20|20108.7|20108.7|20092.19|20092.19|20108.7|20108.7|20092.19|20092.19|0
1755525230000|2025-08-18 13:53:50|20083.46|20083.46|20075.2|20075.2|20083.46|20083.46|20075.2|20075.2|0
1755525290000|2025-08-18 13:54:50|20079.57|20079.57|20079.57|20079.57|20079.57|20079.57|20079.57|20079.57|0
1755525370000|2025-08-18 13:56:10|20092.19|20092.19|20096.55|20096.55|20096.55|20096.55|20092.19|20092.19|0
1755525380000|2025-08-18 13:56:20|20088.3|20088.3|20088.3|20088.3|20088.3|20088.3|20088.3|20088.3|0
1755525430000|2025-08-18 13:57:10|20083.93|20083.93|20083.93|20083.93|20083.93|20083.93|20083.93|20083.93|0
1755525450000|2025-08-18 13:57:30|20075.2|20075.2|20075.2|20075.2|20075.2|20075.2|20075.2|20075.2|0
1755525470000|2025-08-18 13:57:50|20066.95|20066.95|20066.95|20066.95|20066.95|20066.95|20066.95|20066.95|0
1755525520000|2025-08-18 13:58:40|20062.58|20062.58|20062.58|20062.58|20062.58|20062.58|20062.58|20062.58|0
1755525530000|2025-08-18 13:58:50|20066.95|20066.95|20066.95|20066.95|20066.95|20066.95|20062.58|20062.58|0
1755525540000|2025-08-18 13:59:00|20062.58|20062.58|20062.58|20062.58|20066.95|20066.95|20062.58|20062.58|0
1755525560000|2025-08-18 13:59:20|20066.95|20066.95|20066.95|20066.95|20066.95|20066.95|20066.95|20066.95|0
1755525590000|2025-08-18 13:59:50|20059.48|20059.48|20059.48|20059.48|20059.48|20059.48|20059.48|20059.48|0
1755525630000|2025-08-18 14:00:30|20055.12|20055.12|20059.48|20059.48|20059.48|20059.48|20055.12|20055.12|0
1755525640000|2025-08-18 14:00:40|20051.23|20051.23|20051.23|20051.23|20051.23|20051.23|20051.23|20051.23|0
1755525650000|2025-08-18 14:00:50|20042.98|20042.98|20051.23|20051.23|20051.23|20051.23|20038.61|20038.61|0
1755525660000|2025-08-18 14:01:00|20046.87|20046.87|20051.23|20051.23|20051.23|20051.23|20042.5|20042.5|0
1755525700000|2025-08-18 14:01:40|20042.98|20042.98|20042.98|20042.98|20042.98|20042.98|20038.61|20038.61|0
1755525710000|2025-08-18 14:01:50|20038.61|20038.61|20042.98|20042.98|20042.98|20042.98|20038.61|20038.61|0
1755525720000|2025-08-18 14:02:00|20034.72|20034.72|20042.98|20042.98|20042.98|20042.98|20034.72|20034.72|0
1755525730000|2025-08-18 14:02:10|20038.61|20038.61|20038.61|20038.61|20038.61|20038.61|20038.61|20038.61|0
1755525740000|2025-08-18 14:02:20|20042.98|20042.98|20042.98|20042.98|20042.98|20042.98|20042.98|20042.98|0
1755525780000|2025-08-18 14:03:00|20051.23|20051.23|20059.96|20059.96|20059.96|20059.96|20051.23|20051.23|0
1755525790000|2025-08-18 14:03:10|20064.32|20064.32|20072.58|20072.58|20072.58|20072.58|20064.32|20064.32|0
1755525800000|2025-08-18 14:03:20|20076.94|20076.94|20076.94|20076.94|20076.94|20076.94|20076.94|20076.94|0
1755525810000|2025-08-18 14:03:30|20068.69|20068.69|20068.69|20068.69|20068.69|20068.69|20068.69|20068.69|0
1755525830000|2025-08-18 14:03:50|20076.94|20076.94|20076.94|20076.94|20076.94|20076.94|20076.94|20076.94|0
1755525890000|2025-08-18 14:04:50|20081.31|20081.31|20081.31|20081.31|20081.31|20081.31|20081.31|20081.31|0
1755525920000|2025-08-18 14:05:20|20085.67|20085.67|20085.67|20085.67|20085.67|20085.67|20085.67|20085.67|0
1755525940000|2025-08-18 14:05:40|20102.18|20102.18|20102.18|20102.18|20102.18|20102.18|20102.18|20102.18|0
1755525960000|2025-08-18 14:06:00|20093.93|20093.93|20093.93|20093.93|20093.93|20093.93|20093.93|20093.93|0
1755526000000|2025-08-18 14:06:40|20092.43|20092.43|20092.43|20092.43|20092.43|20092.43|20092.43|20092.43|0
1755526010000|2025-08-18 14:06:50|20088.07|20088.07|20092.43|20092.43|20092.43|20092.43|20088.07|20088.07|0
1755526040000|2025-08-18 14:07:20|20089.56|20089.56|20089.56|20089.56|20089.56|20089.56|20089.56|20089.56|0
1755526070000|2025-08-18 14:07:50|20088.07|20088.07|20088.07|20088.07|20088.07|20088.07|20088.07|20088.07|0
1755526130000|2025-08-18 14:08:50|20071.56|20071.56|20071.56|20071.56|20071.56|20071.56|20071.56|20071.56|0
1755526140000|2025-08-18 14:09:00|20063.31|20063.31|20063.31|20063.31|20063.31|20063.31|20063.31|20063.31|0
1755526150000|2025-08-18 14:09:10|20071.56|20071.56|20071.56|20071.56|20071.56|20071.56|20071.56|20071.56|0
1755526180000|2025-08-18 14:09:40|20063.31|20063.31|20058.94|20058.94|20063.31|20063.31|20058.94|20058.94|0
1755526220000|2025-08-18 14:10:20|20063.31|20063.31|20063.31|20063.31|20063.31|20063.31|20063.31|20063.31|0
1755526240000|2025-08-18 14:10:40|20071.56|20071.56|20071.56|20071.56|20071.56|20071.56|20071.56|20071.56|0
1755526270000|2025-08-18 14:11:10|20063.31|20063.31|20063.31|20063.31|20063.31|20063.31|20063.31|20063.31|0
1755526280000|2025-08-18 14:11:20|20071.56|20071.56|20071.56|20071.56|20071.56|20071.56|20071.56|20071.56|0
1755526310000|2025-08-18 14:11:50|20075.92|20075.92|20080.29|20080.29|20080.29|20080.29|20075.92|20075.92|0
1755526440000|2025-08-18 14:14:00|20083.27|20083.27|20083.27|20083.27|20083.27|20083.27|20083.27|20083.27|0
1755526450000|2025-08-18 14:14:10|20080.29|20080.29|20080.29|20080.29|20080.29|20080.29|20080.29|20080.29|0
1755526470000|2025-08-18 14:14:30|20088.54|20088.54|20088.54|20088.54|20088.54|20088.54|20088.54|20088.54|0
1755526510000|2025-08-18 14:15:10|20092.91|20092.91|20092.91|20092.91|20092.91|20092.91|20092.91|20092.91|0
1755526550000|2025-08-18 14:15:50|20076.4|20076.4|20076.4|20076.4|20076.4|20076.4|20076.4|20076.4|0
1755526580000|2025-08-18 14:16:20|20080.76|20080.76|20080.76|20080.76|20080.76|20080.76|20080.76|20080.76|0
1755526590000|2025-08-18 14:16:30|20085.13|20085.13|20085.13|20085.13|20085.13|20085.13|20085.13|20085.13|0
1755526610000|2025-08-18 14:16:50|20101.64|20101.64|20110.37|20110.37|20110.37|20110.37|20101.64|20101.64|0
1755526650000|2025-08-18 14:17:30|20118.62|20118.62|20110.37|20110.37|20118.62|20118.62|20110.37|20110.37|0
1755526670000|2025-08-18 14:17:50|20114.73|20114.73|20114.73|20114.73|20114.73|20114.73|20114.73|20114.73|0
1755526680000|2025-08-18 14:18:00|20106.48|20106.48|20106.48|20106.48|20106.48|20106.48|20106.48|20106.48|0
1755526760000|2025-08-18 14:19:20|20110.84|20110.84|20110.84|20110.84|20110.84|20110.84|20110.84|20110.84|0
1755526790000|2025-08-18 14:19:50|20106.48|20106.48|20106.48|20106.48|20106.48|20106.48|20106.48|20106.48|0
1755526820000|2025-08-18 14:20:20|20114.73|20114.73|20114.73|20114.73|20114.73|20114.73|20114.73|20114.73|0
1755526830000|2025-08-18 14:20:30|20110.37|20110.37|20110.37|20110.37|20110.37|20110.37|20110.37|20110.37|0
1755526880000|2025-08-18 14:21:20|20102.11|20102.11|20102.11|20102.11|20102.11|20102.11|20102.11|20102.11|0
1755527010000|2025-08-18 14:23:30|20093.86|20093.86|20093.86|20093.86|20093.86|20093.86|20093.86|20093.86|0
1755527040000|2025-08-18 14:24:00|20089.49|20089.49|20089.49|20089.49|20089.49|20089.49|20089.49|20089.49|0
1755527050000|2025-08-18 14:24:10|20097.75|20097.75|20089.49|20089.49|20097.75|20097.75|20089.49|20089.49|0
1755527070000|2025-08-18 14:24:30|20097.75|20097.75|20097.75|20097.75|20097.75|20097.75|20097.75|20097.75|0
1755527290000|2025-08-18 14:28:10|20106|20106|20097.75|20097.75|20106|20106|20097.75|20097.75|0
1755527300000|2025-08-18 14:28:20|20093.38|20093.38|20089.02|20089.02|20093.38|20093.38|20089.02|20089.02|0
1755527330000|2025-08-18 14:28:50|20101.64|20101.64|20101.64|20101.64|20101.64|20101.64|20101.64|20101.64|0
1755527340000|2025-08-18 14:29:00|20106.12|20106.12|20106.12|20106.12|20106.12|20106.12|20106.12|20106.12|0
1755527380000|2025-08-18 14:29:40|20101.75|20101.75|20092.91|20092.91|20101.75|20101.75|20092.91|20092.91|0
1755527390000|2025-08-18 14:29:50|20084.65|20084.65|20084.65|20084.65|20084.65|20084.65|20084.65|20084.65|0
1755527440000|2025-08-18 14:30:40|20089.02|20089.02|20089.02|20089.02|20089.02|20089.02|20089.02|20089.02|0
1755527480000|2025-08-18 14:31:20|20097.27|20097.27|20097.27|20097.27|20097.27|20097.27|20097.27|20097.27|0
1755527490000|2025-08-18 14:31:30|20105.53|20105.53|20097.27|20097.27|20105.53|20105.53|20097.27|20097.27|0
1755527500000|2025-08-18 14:31:40|20105.53|20105.53|20105.53|20105.53|20105.53|20105.53|20105.53|20105.53|0
1755527560000|2025-08-18 14:32:40|20104.03|20104.03|20104.03|20104.03|20104.03|20104.03|20104.03|20104.03|0
1755527580000|2025-08-18 14:33:00|20112.29|20112.29|20112.29|20112.29|20112.29|20112.29|20112.29|20112.29|0
1755527600000|2025-08-18 14:33:20|20120.54|20120.54|20126.99|20126.99|20136.74|20136.74|20120.54|20120.54|0
1755527620000|2025-08-18 14:33:40|20135.24|20135.24|20135.24|20135.24|20135.24|20135.24|20135.24|20135.24|0
1755527690000|2025-08-18 14:34:50|20126.99|20126.99|20126.99|20126.99|20126.99|20126.99|20126.99|20126.99|0
1755527730000|2025-08-18 14:35:30|20135.24|20135.24|20135.24|20135.24|20135.24|20135.24|20135.24|20135.24|0
1755527790000|2025-08-18 14:36:30|20122.63|20122.63|20122.63|20122.63|20122.63|20122.63|20122.63|20122.63|0
1755527800000|2025-08-18 14:36:40|20130.88|20130.88|20135.24|20135.24|20135.24|20135.24|20130.88|20130.88|0
1755527820000|2025-08-18 14:37:00|20130.88|20130.88|20130.88|20130.88|20130.88|20130.88|20130.88|20130.88|0
1755527840000|2025-08-18 14:37:20|20122.63|20122.63|20122.63|20122.63|20122.63|20122.63|20122.63|20122.63|0
1755527850000|2025-08-18 14:37:30|20119.64|20119.64|20110.91|20110.91|20119.64|20119.64|20110.91|20110.91|0
1755527860000|2025-08-18 14:37:40|20102.66|20102.66|20102.66|20102.66|20102.66|20102.66|20102.66|20102.66|0
1755527880000|2025-08-18 14:38:00|20098.29|20098.29|20089.45|20089.45|20098.29|20098.29|20089.45|20089.45|0
1755527930000|2025-08-18 14:38:50|20072.94|20072.94|20072.94|20072.94|20072.94|20072.94|20072.94|20072.94|0
1755528010000|2025-08-18 14:40:10|20081.19|20081.19|20081.19|20081.19|20081.19|20081.19|20081.19|20081.19|0
1755528050000|2025-08-18 14:40:50|20072.94|20072.94|20072.94|20072.94|20072.94|20072.94|20072.94|20072.94|0
1755528060000|2025-08-18 14:41:00|20064.68|20064.68|20064.68|20064.68|20064.68|20064.68|20064.68|20064.68|0
1755528210000|2025-08-18 14:43:30|20072.94|20072.94|20056.43|20056.43|20072.94|20072.94|20056.43|20056.43|0
1755528230000|2025-08-18 14:43:50|20052.06|20052.06|20047.7|20047.7|20052.06|20052.06|20047.7|20047.7|0
1755528270000|2025-08-18 14:44:30|20043.34|20043.34|20043.34|20043.34|20043.34|20043.34|20043.34|20043.34|0
1755528390000|2025-08-18 14:46:30|20051.59|20051.59|20051.59|20051.59|20051.59|20051.59|20051.59|20051.59|0
1755528420000|2025-08-18 14:47:00|20043.34|20043.34|20043.34|20043.34|20043.34|20043.34|20043.34|20043.34|0
1755528430000|2025-08-18 14:47:10|20038.97|20038.97|20038.97|20038.97|20038.97|20038.97|20038.97|20038.97|0
1755528450000|2025-08-18 14:47:30|20030.72|20030.72|20030.72|20030.72|20030.72|20030.72|20030.72|20030.72|0
1755528530000|2025-08-18 14:48:50|20021.99|20021.99|20021.99|20021.99|20021.99|20021.99|20021.99|20021.99|0
1755528540000|2025-08-18 14:49:00|20013.73|20013.73|20013.73|20013.73|20013.73|20013.73|20013.73|20013.73|0
1755528550000|2025-08-18 14:49:10|20007.76|20007.76|20007.76|20007.76|20007.76|20007.76|20007.76|20007.76|0
1755528590000|2025-08-18 14:49:50|19999.51|19999.51|19999.51|19999.51|19999.51|19999.51|19999.51|19999.51|0
1755528620000|2025-08-18 14:50:20|20007.76|20007.76|20007.76|20007.76|20007.76|20007.76|20007.76|20007.76|0
1755528650000|2025-08-18 14:50:50|20000.3|20000.3|20000.3|20000.3|20000.3|20000.3|20000.3|20000.3|0
1755528670000|2025-08-18 14:51:10|19992.04|19992.04|19992.04|19992.04|19992.04|19992.04|19992.04|19992.04|0
1755528710000|2025-08-18 14:51:50|19983.79|19983.79|19983.79|19983.79|19983.79|19983.79|19983.79|19983.79|0
1755528730000|2025-08-18 14:52:10|19970.69|19970.69|19970.69|19970.69|19970.69|19970.69|19970.69|19970.69|0
1755528770000|2025-08-18 14:52:50|19978.95|19978.95|19978.95|19978.95|19978.95|19978.95|19978.95|19978.95|0
1755528830000|2025-08-18 14:53:50|19974.58|19974.58|19974.58|19974.58|19974.58|19974.58|19974.58|19974.58|0
1755528890000|2025-08-18 14:54:50|19970.69|19970.69|19970.69|19970.69|19970.69|19970.69|19970.69|19970.69|0
1755528900000|2025-08-18 14:55:00|19978.95|19978.95|19980.56|19980.56|19989.28|19989.28|19978.95|19978.95|0
1755528910000|2025-08-18 14:55:10|19979.06|19979.06|19974.7|19974.7|19979.06|19979.06|19974.7|19974.7|0
1755528920000|2025-08-18 14:55:20|19966.44|19966.44|19966.44|19966.44|19966.44|19966.44|19966.44|19966.44|0
1755529020000|2025-08-18 14:57:00|19979.06|19979.06|19987.32|19987.32|19987.32|19987.32|19979.06|19979.06|0
1755529030000|2025-08-18 14:57:10|19991.68|19991.68|19999.94|19999.94|19999.94|19999.94|19991.68|19991.68|0
1755529040000|2025-08-18 14:57:20|20001.43|20001.43|20001.43|20001.43|20001.43|20001.43|20001.43|20001.43|0
1755529050000|2025-08-18 14:57:30|19999.94|19999.94|20001.43|20001.43|20001.43|20001.43|19999.94|19999.94|0
1755529060000|2025-08-18 14:57:40|20010.16|20010.16|20010.16|20010.16|20010.16|20010.16|20010.16|20010.16|0
1755529080000|2025-08-18 14:58:00|20001.43|20001.43|20001.43|20001.43|20001.43|20001.43|20001.43|20001.43|0
1755529100000|2025-08-18 14:58:20|19999.94|19999.94|19999.94|19999.94|19999.94|19999.94|19999.94|19999.94|0
1755529160000|2025-08-18 14:59:20|20008.19|20008.19|20008.19|20008.19|20008.19|20008.19|20008.19|20008.19|0
1755529200000|2025-08-18 15:00:00|19991.68|19991.68|19991.68|19991.68|19991.68|19991.68|19991.68|19991.68|0
1755529290000|2025-08-18 15:01:30|19987.32|19987.32|19987.32|19987.32|19987.32|19987.32|19987.32|19987.32|0
1755529300000|2025-08-18 15:01:40|19982.95|19982.95|19978.59|19978.59|19982.95|19982.95|19978.59|19978.59|0
1755529350000|2025-08-18 15:02:30|19970.33|19970.33|19974.7|19974.7|19974.7|19974.7|19970.33|19970.33|0
1755529490000|2025-08-18 15:04:50|19970.33|19970.33|19970.33|19970.33|19970.33|19970.33|19970.33|19970.33|0
1755529500000|2025-08-18 15:05:00|19953.82|19953.82|19953.82|19953.82|19953.82|19953.82|19953.82|19953.82|0
1755529510000|2025-08-18 15:05:10|19945.57|19945.57|19945.57|19945.57|19945.57|19945.57|19945.57|19945.57|0
1755529540000|2025-08-18 15:05:40|19953.82|19953.82|19953.82|19953.82|19953.82|19953.82|19953.82|19953.82|0
1755529610000|2025-08-18 15:06:50|19949.35|19949.35|19949.35|19949.35|19949.35|19949.35|19949.35|19949.35|0
1755529640000|2025-08-18 15:07:20|19944.98|19944.98|19944.98|19944.98|19944.98|19944.98|19944.98|19944.98|0
1755529670000|2025-08-18 15:07:50|19940.62|19940.62|19940.62|19940.62|19940.62|19940.62|19940.62|19940.62|0
1755529690000|2025-08-18 15:08:10|19932.36|19932.36|19932.36|19932.36|19932.36|19932.36|19932.36|19932.36|0
1755529790000|2025-08-18 15:09:50|19924.11|19924.11|19924.11|19924.11|19924.11|19924.11|19924.11|19924.11|0
1755529830000|2025-08-18 15:10:30|19919.74|19919.74|19919.74|19919.74|19919.74|19919.74|19919.74|19919.74|0
1755529840000|2025-08-18 15:10:40|19928|19928|19928|19928|19928|19928|19928|19928|0
1755529910000|2025-08-18 15:11:50|19923.63|19923.63|19928|19928|19928|19928|19923.63|19923.63|0
1755529930000|2025-08-18 15:12:10|19923.63|19923.63|19923.63|19923.63|19923.63|19923.63|19923.63|19923.63|0
1755529950000|2025-08-18 15:12:30|19922.14|19922.14|19922.14|19922.14|19922.14|19922.14|19922.14|19922.14|0
1755529990000|2025-08-18 15:13:10|19926.5|19926.5|19926.5|19926.5|19926.5|19926.5|19926.5|19926.5|0
1755530020000|2025-08-18 15:13:40|19934.76|19934.76|19934.76|19934.76|19934.76|19934.76|19934.76|19934.76|0
1755530030000|2025-08-18 15:13:50|19933.27|19933.27|19933.27|19933.27|19933.27|19933.27|19933.27|19933.27|0
1755530070000|2025-08-18 15:14:30|19928.9|19928.9|19928.9|19928.9|19928.9|19928.9|19928.9|19928.9|0
1755530110000|2025-08-18 15:15:10|19942|19942|19933.74|19933.74|19942|19942|19933.74|19933.74|0
1755530120000|2025-08-18 15:15:20|19938.11|19938.11|19938.11|19938.11|19938.11|19938.11|19938.11|19938.11|0
1755530150000|2025-08-18 15:15:50|19946.36|19946.36|19946.36|19946.36|19946.36|19946.36|19946.36|19946.36|0
1755530220000|2025-08-18 15:17:00|19938.11|19938.11|19938.11|19938.11|19938.11|19938.11|19938.11|19938.11|0
1755530260000|2025-08-18 15:17:40|19942.58|19942.58|19942.58|19942.58|19950.84|19950.84|19942.58|19942.58|0
1755530300000|2025-08-18 15:18:20|19941.09|19941.09|19942.58|19942.58|19945.57|19945.57|19941.09|19941.09|0
1755530320000|2025-08-18 15:18:40|19938.22|19938.22|19942.58|19942.58|19942.58|19942.58|19938.22|19938.22|0
1755530330000|2025-08-18 15:18:50|19938.22|19938.22|19938.22|19938.22|19938.22|19938.22|19938.22|19938.22|0
1755530340000|2025-08-18 15:19:00|19939.71|19939.71|19939.71|19939.71|19939.71|19939.71|19939.71|19939.71|0
1755530370000|2025-08-18 15:19:30|19947.97|19947.97|19947.97|19947.97|19947.97|19947.97|19947.97|19947.97|0
1755530380000|2025-08-18 15:19:40|19939.71|19939.71|19939.71|19939.71|19939.71|19939.71|19939.71|19939.71|0
1755530400000|2025-08-18 15:20:00|19944.08|19944.08|19935.82|19935.82|19944.08|19944.08|19935.82|19935.82|0
1755530420000|2025-08-18 15:20:20|19932.84|19932.84|19934.33|19934.33|19934.33|19934.33|19932.84|19932.84|0
1755530430000|2025-08-18 15:20:30|19942.58|19942.58|19942.58|19942.58|19942.58|19942.58|19942.58|19942.58|0
1755530470000|2025-08-18 15:21:10|19939.6|19939.6|19941.09|19941.09|19941.09|19941.09|19939.6|19939.6|0
1755530540000|2025-08-18 15:22:20|19945.46|19945.46|19937.2|19937.2|19945.46|19945.46|19937.2|19937.2|0
1755530550000|2025-08-18 15:22:30|19932.84|19932.84|19931.34|19931.34|19932.84|19932.84|19931.34|19931.34|0
1755530570000|2025-08-18 15:22:50|19935.71|19935.71|19935.71|19935.71|19935.71|19935.71|19935.71|19935.71|0
1755530580000|2025-08-18 15:23:00|19927.45|19927.45|19927.45|19927.45|19927.45|19927.45|19927.45|19927.45|0
1755530590000|2025-08-18 15:23:10|19935.71|19935.71|19935.71|19935.71|19935.71|19935.71|19935.71|19935.71|0
1755530610000|2025-08-18 15:23:30|19918.72|19918.72|19918.72|19918.72|19918.72|19918.72|19918.72|19918.72|0
1755530650000|2025-08-18 15:24:10|19923.09|19923.09|19923.09|19923.09|19923.09|19923.09|19923.09|19923.09|0
1755530700000|2025-08-18 15:25:00|19921.6|19921.6|19921.6|19921.6|19921.6|19921.6|19921.6|19921.6|0
1755530720000|2025-08-18 15:25:20|19925.96|19925.96|19930.44|19930.44|19930.44|19930.44|19925.96|19925.96|0
1755530760000|2025-08-18 15:26:00|19938.69|19938.69|19938.69|19938.69|19938.69|19938.69|19938.69|19938.69|0
1755530770000|2025-08-18 15:26:10|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|0
1755530820000|2025-08-18 15:27:00|19938.69|19938.69|19938.69|19938.69|19938.69|19938.69|19938.69|19938.69|0
1755530840000|2025-08-18 15:27:20|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|0
1755530850000|2025-08-18 15:27:30|19937.31|19937.31|19929.06|19929.06|19937.31|19937.31|19929.06|19929.06|0
1755530860000|2025-08-18 15:27:40|19930.55|19930.55|19930.55|19930.55|19930.55|19930.55|19930.55|19930.55|0
1755530880000|2025-08-18 15:28:00|19927.57|19927.57|19935.82|19935.82|19935.82|19935.82|19927.57|19927.57|0
1755530910000|2025-08-18 15:28:30|19927.57|19927.57|19927.57|19927.57|19927.57|19927.57|19927.57|19927.57|0
1755530950000|2025-08-18 15:29:10|19919.31|19919.31|19927.57|19927.57|19935.82|19935.82|19919.31|19919.31|0
1755530970000|2025-08-18 15:29:30|19931.93|19931.93|19931.93|19931.93|19931.93|19931.93|19931.93|19931.93|0
1755587710000|2025-08-19 07:15:10|19784.58|19784.58|19784.58|19784.58|19784.58|19784.58|19784.58|19784.58|0
1755587720000|2025-08-19 07:15:20|19771.37|19771.37|19771.37|19771.37|19771.37|19771.37|19771.37|19771.37|0
1755587800000|2025-08-19 07:16:40|19780.1|19780.1|19780.1|19780.1|19780.1|19780.1|19780.1|19780.1|0
1755587810000|2025-08-19 07:16:50|19788.35|19788.35|19788.35|19788.35|19788.35|19788.35|19788.35|19788.35|0
1755587980000|2025-08-19 07:19:40|19785.37|19785.37|19785.37|19785.37|19785.37|19785.37|19785.37|19785.37|0
1755588030000|2025-08-19 07:20:30|19793.62|19793.62|19793.62|19793.62|19793.62|19793.62|19793.62|19793.62|0
1755588110000|2025-08-19 07:21:50|19797.99|19797.99|19797.99|19797.99|19797.99|19797.99|19797.99|19797.99|0
1755588160000|2025-08-19 07:22:40|19802.35|19802.35|19802.35|19802.35|19802.35|19802.35|19802.35|19802.35|0
1755588190000|2025-08-19 07:23:10|19793.62|19793.62|19793.62|19793.62|19793.62|19793.62|19793.62|19793.62|0
1755588220000|2025-08-19 07:23:40|19797.99|19797.99|19797.99|19797.99|19797.99|19797.99|19797.99|19797.99|0
1755588280000|2025-08-19 07:24:40|19819.81|19819.81|19815.44|19815.44|19819.81|19819.81|19815.44|19815.44|0
1755588290000|2025-08-19 07:24:50|19825.89|19825.89|19825.89|19825.89|19825.89|19825.89|19825.89|19825.89|0
1755588300000|2025-08-19 07:25:00|19834.62|19834.62|19834.62|19834.62|19834.62|19834.62|19834.62|19834.62|0
1755588310000|2025-08-19 07:25:10|19838.99|19838.99|19838.99|19838.99|19838.99|19838.99|19838.99|19838.99|0
1755588340000|2025-08-19 07:25:40|19830.26|19830.26|19830.26|19830.26|19830.26|19830.26|19830.26|19830.26|0
1755588410000|2025-08-19 07:26:50|19828.76|19828.76|19828.76|19828.76|19828.76|19828.76|19828.76|19828.76|0
1755588490000|2025-08-19 07:28:10|19824.4|19824.4|19831.16|19831.16|19831.16|19831.16|19824.4|19824.4|0
1755588570000|2025-08-19 07:29:30|19822.43|19822.43|19822.43|19822.43|19822.43|19822.43|19822.43|19822.43|0
1755588580000|2025-08-19 07:29:40|19814.18|19814.18|19814.18|19814.18|19814.18|19814.18|19814.18|19814.18|0
1755588700000|2025-08-19 07:31:40|19809.7|19809.7|19809.7|19809.7|19809.7|19809.7|19809.7|19809.7|0
1755588720000|2025-08-19 07:32:00|19792.24|19792.24|19796.61|19796.61|19796.61|19796.61|19792.24|19792.24|0
1755588810000|2025-08-19 07:33:30|19795.11|19795.11|19790.75|19790.75|19795.11|19795.11|19790.75|19790.75|0
1755588840000|2025-08-19 07:34:00|19789.26|19789.26|19789.26|19789.26|19789.26|19789.26|19789.26|19789.26|0
1755588990000|2025-08-19 07:36:30|19793.62|19793.62|19793.62|19793.62|19793.62|19793.62|19793.62|19793.62|0
1755589000000|2025-08-19 07:36:40|19784.89|19784.89|19780.53|19780.53|19784.89|19784.89|19780.53|19780.53|0
1755589010000|2025-08-19 07:36:50|19776.16|19776.16|19776.16|19776.16|19776.16|19776.16|19776.16|19776.16|0
1755589020000|2025-08-19 07:37:00|19771.8|19771.8|19771.8|19771.8|19771.8|19771.8|19771.8|19771.8|0
1755589030000|2025-08-19 07:37:10|19780.53|19780.53|19784.89|19784.89|19784.89|19784.89|19780.53|19780.53|0
1755589100000|2025-08-19 07:38:20|19793.62|19793.62|19793.62|19793.62|19793.62|19793.62|19793.62|19793.62|0
1755589130000|2025-08-19 07:38:50|19810.13|19810.13|19810.13|19810.13|19810.13|19810.13|19810.13|19810.13|0
1755589160000|2025-08-19 07:39:20|19814.49|19814.49|19814.49|19814.49|19814.49|19814.49|19814.49|19814.49|0
1755589210000|2025-08-19 07:40:10|19823.22|19823.22|19823.22|19823.22|19827.59|19827.59|19823.22|19823.22|0
1755589230000|2025-08-19 07:40:30|19839.73|19839.73|19839.73|19839.73|19839.73|19839.73|19839.73|19839.73|0
1755589260000|2025-08-19 07:41:00|19844.1|19844.1|19844.1|19844.1|19844.1|19844.1|19844.1|19844.1|0
1755589500000|2025-08-19 07:45:00|19848.46|19848.46|19844.1|19844.1|19848.46|19848.46|19844.1|19844.1|0
1755589510000|2025-08-19 07:45:10|19848.46|19848.46|19848.46|19848.46|19848.46|19848.46|19848.46|19848.46|0
1755589610000|2025-08-19 07:46:50|19831.48|19831.48|19831.48|19831.48|19831.48|19831.48|19831.48|19831.48|0
1755589710000|2025-08-19 07:48:30|19839.73|19839.73|19839.73|19839.73|19839.73|19839.73|19839.73|19839.73|0
1755589750000|2025-08-19 07:49:10|19831.48|19831.48|19831.48|19831.48|19831.48|19831.48|19831.48|19831.48|0
1755589830000|2025-08-19 07:50:30|19835.84|19835.84|19840.21|19840.21|19840.21|19840.21|19835.84|19835.84|0
1755589880000|2025-08-19 07:51:20|19844.57|19844.57|19840.21|19840.21|19844.57|19844.57|19840.21|19840.21|0
1755590120000|2025-08-19 07:55:20|19831.48|19831.48|19831.48|19831.48|19831.48|19831.48|19831.48|19831.48|0
1755590160000|2025-08-19 07:56:00|19827.11|19827.11|19827.11|19827.11|19827.11|19827.11|19827.11|19827.11|0
1755590180000|2025-08-19 07:56:20|19822.75|19822.75|19822.75|19822.75|19822.75|19822.75|19822.75|19822.75|0
1755590210000|2025-08-19 07:56:50|19818.27|19818.27|19818.27|19818.27|19818.27|19818.27|19818.27|19818.27|0
1755590220000|2025-08-19 07:57:00|19813.91|19813.91|19813.91|19813.91|19813.91|19813.91|19813.91|19813.91|0
1755590240000|2025-08-19 07:57:20|19818.27|19818.27|19818.27|19818.27|19818.27|19818.27|19818.27|19818.27|0
1755590290000|2025-08-19 07:58:10|19827|19827|19835.73|19835.73|19835.73|19835.73|19827|19827|0
1755590320000|2025-08-19 07:58:40|19827|19827|19827|19827|19827|19827|19827|19827|0
1755590430000|2025-08-19 08:00:30|19818.27|19818.27|19818.27|19818.27|19818.27|19818.27|19818.27|19818.27|0
1755590440000|2025-08-19 08:00:40|19812.3|19812.3|19812.3|19812.3|19812.3|19812.3|19812.3|19812.3|0
1755590450000|2025-08-19 08:00:50|19804.05|19804.05|19805.54|19805.54|19805.54|19805.54|19804.05|19804.05|0
1755590490000|2025-08-19 08:01:30|19808.52|19808.52|19808.52|19808.52|19808.52|19808.52|19808.52|19808.52|0
1755590510000|2025-08-19 08:01:50|19812.89|19812.89|19812.89|19812.89|19812.89|19812.89|19812.89|19812.89|0
1755590540000|2025-08-19 08:02:20|19808.52|19808.52|19808.52|19808.52|19808.52|19808.52|19808.52|19808.52|0
1755590570000|2025-08-19 08:02:50|19817.25|19817.25|19808.52|19808.52|19821.62|19821.62|19808.52|19808.52|0
1755590600000|2025-08-19 08:03:20|19804.16|19804.16|19804.16|19804.16|19804.16|19804.16|19804.16|19804.16|0
1755590650000|2025-08-19 08:04:10|19802.67|19802.67|19802.67|19802.67|19802.67|19802.67|19802.67|19802.67|0
1755590960000|2025-08-19 08:09:20|19793.94|19793.94|19779.83|19779.83|19793.94|19793.94|19779.83|19779.83|0
1755590970000|2025-08-19 08:09:30|19771.57|19771.57|19771.57|19771.57|19771.57|19771.57|19771.57|19771.57|0
1755591010000|2025-08-19 08:10:10|19775.94|19775.94|19771.57|19771.57|19775.94|19775.94|19771.57|19771.57|0
1755591030000|2025-08-19 08:10:30|19762.84|19762.84|19762.84|19762.84|19762.84|19762.84|19762.84|19762.84|0
1755591160000|2025-08-19 08:12:40|19759.86|19759.86|19759.86|19759.86|19759.86|19759.86|19759.86|19759.86|0
1755591280000|2025-08-19 08:14:40|19755.49|19755.49|19755.38|19755.38|19755.49|19755.49|19751.01|19751.01|0
1755591310000|2025-08-19 08:15:10|19746.65|19746.65|19742.76|19742.76|19751.01|19751.01|19742.76|19742.76|0
1755591340000|2025-08-19 08:15:40|19747.12|19747.12|19747.12|19747.12|19747.12|19747.12|19747.12|19747.12|0
1755591500000|2025-08-19 08:18:20|19751.6|19751.6|19751.6|19751.6|19751.6|19751.6|19751.6|19751.6|0
1755591510000|2025-08-19 08:18:30|19753.09|19753.09|19753.09|19753.09|19753.09|19753.09|19753.09|19753.09|0
1755591560000|2025-08-19 08:19:20|19751.6|19751.6|19751.6|19751.6|19751.6|19751.6|19751.6|19751.6|0
1755591660000|2025-08-19 08:21:00|19755.97|19755.97|19760.33|19760.33|19760.33|19760.33|19755.97|19755.97|0
1755591750000|2025-08-19 08:22:30|19755.97|19755.97|19751.6|19751.6|19755.97|19755.97|19751.6|19751.6|0
1755591820000|2025-08-19 08:23:40|19768.11|19768.11|19768.11|19768.11|19768.11|19768.11|19768.11|19768.11|0
1755591860000|2025-08-19 08:24:20|19759.86|19759.86|19759.86|19759.86|19759.86|19759.86|19759.86|19759.86|0
1755591880000|2025-08-19 08:24:40|19758.36|19758.36|19758.36|19758.36|19758.36|19758.36|19758.36|19758.36|0
1755591900000|2025-08-19 08:25:00|19756.87|19756.87|19756.87|19756.87|19756.87|19756.87|19756.87|19756.87|0
1755592000000|2025-08-19 08:26:40|19758.36|19758.36|19758.36|19758.36|19758.36|19758.36|19758.36|19758.36|0
1755592030000|2025-08-19 08:27:10|19759.86|19759.86|19759.86|19759.86|19759.86|19759.86|19759.86|19759.86|0
1755592130000|2025-08-19 08:28:50|19758.36|19758.36|19758.36|19758.36|19758.36|19758.36|19758.36|19758.36|0
1755592200000|2025-08-19 08:30:00|19755.38|19755.38|19753.88|19753.88|19755.38|19755.38|19753.88|19753.88|0
1755592370000|2025-08-19 08:32:50|19758.25|19758.25|19758.25|19758.25|19758.25|19758.25|19758.25|19758.25|0
1755592380000|2025-08-19 08:33:00|19762.61|19762.61|19766.98|19766.98|19766.98|19766.98|19762.61|19762.61|0
1755592430000|2025-08-19 08:33:50|19752.39|19752.39|19748.03|19748.03|19756.28|19756.28|19748.03|19748.03|0
1755592510000|2025-08-19 08:35:10|19739.3|19739.3|19739.3|19739.3|19739.3|19739.3|19739.3|19739.3|0
1755592530000|2025-08-19 08:35:30|19734.93|19734.93|19734.93|19734.93|19734.93|19734.93|19734.93|19734.93|0
1755592540000|2025-08-19 08:35:40|19743.66|19743.66|19743.66|19743.66|19743.66|19743.66|19743.66|19743.66|0
1755592600000|2025-08-19 08:36:40|19742.17|19742.17|19743.66|19743.66|19743.66|19743.66|19742.17|19742.17|0
1755592730000|2025-08-19 08:38:50|19734.93|19734.93|19734.93|19734.93|19734.93|19734.93|19734.93|19734.93|0
1755592740000|2025-08-19 08:39:00|19739.3|19739.3|19739.3|19739.3|19739.3|19739.3|19739.3|19739.3|0
1755592770000|2025-08-19 08:39:30|19743.66|19743.66|19743.66|19743.66|19743.66|19743.66|19743.66|19743.66|0
1755592810000|2025-08-19 08:40:10|19740.68|19740.68|19740.68|19740.68|19740.68|19740.68|19740.68|19740.68|0
1755592910000|2025-08-19 08:41:50|19736.31|19736.31|19731.95|19731.95|19736.31|19736.31|19731.95|19731.95|0
1755593200000|2025-08-19 08:46:40|19740.68|19740.68|19740.68|19740.68|19740.68|19740.68|19740.68|19740.68|0
1755593210000|2025-08-19 08:46:50|19745.04|19745.04|19757.66|19757.66|19766.39|19766.39|19745.04|19745.04|0
1755593220000|2025-08-19 08:47:00|19753.3|19753.3|19753.3|19753.3|19753.3|19753.3|19753.3|19753.3|0
1755593320000|2025-08-19 08:48:40|19751.8|19751.8|19751.8|19751.8|19751.8|19751.8|19751.8|19751.8|0
1755593410000|2025-08-19 08:50:10|19750.31|19750.31|19750.31|19750.31|19750.31|19750.31|19750.31|19750.31|0
1755593500000|2025-08-19 08:51:40|19758.57|19758.57|19758.57|19758.57|19758.57|19758.57|19758.57|19758.57|0
1755593530000|2025-08-19 08:52:10|19750.31|19750.31|19750.31|19750.31|19750.31|19750.31|19750.31|19750.31|0
1755593710000|2025-08-19 08:55:10|19745.95|19745.95|19745.95|19745.95|19745.95|19745.95|19745.95|19745.95|0
1755593760000|2025-08-19 08:56:00|19750.31|19750.31|19762.93|19762.93|19762.93|19762.93|19750.31|19750.31|0
1755593940000|2025-08-19 08:59:00|19754.68|19754.68|19759.04|19759.04|19759.04|19759.04|19754.68|19754.68|0
1755593960000|2025-08-19 08:59:20|19754.56|19754.56|19754.56|19754.56|19754.56|19754.56|19754.56|19754.56|0
1755593970000|2025-08-19 08:59:30|19751.58|19751.58|19751.58|19751.58|19751.58|19751.58|19751.58|19751.58|0
1755594100000|2025-08-19 09:01:40|19742.85|19742.85|19725.86|19725.86|19742.85|19742.85|19725.86|19725.86|0
1755594140000|2025-08-19 09:02:20|19730.23|19730.23|19747.69|19747.69|19747.69|19747.69|19730.23|19730.23|0
1755594180000|2025-08-19 09:03:00|19750.67|19750.67|19750.67|19750.67|19750.67|19750.67|19750.67|19750.67|0
1755594230000|2025-08-19 09:03:50|19741.94|19741.94|19741.94|19741.94|19741.94|19741.94|19741.94|19741.94|0
1755594240000|2025-08-19 09:04:00|19746.31|19746.31|19746.31|19746.31|19746.31|19746.31|19746.31|19746.31|0
1755594250000|2025-08-19 09:04:10|19754.56|19754.56|19754.56|19754.56|19754.56|19754.56|19754.56|19754.56|0
1755594310000|2025-08-19 09:05:10|19757.55|19757.55|19757.55|19757.55|19757.55|19757.55|19757.55|19757.55|0
1755594420000|2025-08-19 09:07:00|19744.34|19744.34|19723.47|19723.47|19744.34|19744.34|19723.47|19723.47|0
1755594440000|2025-08-19 09:07:20|19715.21|19715.21|19715.21|19715.21|19715.21|19715.21|19715.21|19715.21|0
1755594450000|2025-08-19 09:07:30|19712.23|19712.23|19712.23|19712.23|19712.23|19712.23|19712.23|19712.23|0
1755594570000|2025-08-19 09:09:30|19716.59|19716.59|19716.59|19716.59|19716.59|19716.59|19716.59|19716.59|0
1755594610000|2025-08-19 09:10:10|19724.84|19724.84|19724.84|19724.84|19724.84|19724.84|19724.84|19724.84|0
1755594770000|2025-08-19 09:12:50|19720.48|19720.48|19726.45|19726.45|19726.45|19726.45|19720.48|19720.48|0
1755594810000|2025-08-19 09:13:30|19729.44|19729.44|19729.44|19729.44|19729.44|19729.44|19729.44|19729.44|0
1755594870000|2025-08-19 09:14:30|19730.93|19730.93|19730.93|19730.93|19730.93|19730.93|19730.93|19730.93|0
1755594960000|2025-08-19 09:16:00|19718.31|19718.31|19722.68|19722.68|19722.68|19722.68|19718.31|19718.31|0
1755594990000|2025-08-19 09:16:30|19718.31|19718.31|19713.95|19713.95|19718.31|19718.31|19713.95|19713.95|0
1755595070000|2025-08-19 09:17:50|19715.44|19715.44|19715.44|19715.44|19715.44|19715.44|19715.44|19715.44|0
1755595180000|2025-08-19 09:19:40|19719.8|19719.8|19719.8|19719.8|19719.8|19719.8|19719.8|19719.8|0
1755595190000|2025-08-19 09:19:50|19728.53|19728.53|19728.53|19728.53|19728.53|19728.53|19728.53|19728.53|0
1755595240000|2025-08-19 09:20:40|19724.17|19724.17|19724.17|19724.17|19724.17|19724.17|19724.17|19724.17|0
1755595310000|2025-08-19 09:21:50|19719.8|19719.8|19719.8|19719.8|19719.8|19719.8|19719.8|19719.8|0
1755595500000|2025-08-19 09:25:00|19728.53|19728.53|19728.53|19728.53|19728.53|19728.53|19728.53|19728.53|0
1755595510000|2025-08-19 09:25:10|19732.9|19732.9|19737.26|19737.26|19737.26|19737.26|19732.9|19732.9|0
1755595520000|2025-08-19 09:25:20|19745.99|19745.99|19741.63|19741.63|19745.99|19745.99|19741.63|19741.63|0
1755595570000|2025-08-19 09:26:10|19737.26|19737.26|19737.26|19737.26|19737.26|19737.26|19737.26|19737.26|0
1755595650000|2025-08-19 09:27:30|19732.9|19732.9|19741.15|19741.15|19741.15|19741.15|19732.9|19732.9|0
1755595740000|2025-08-19 09:29:00|19744.14|19744.14|19744.14|19744.14|19744.14|19744.14|19744.14|19744.14|0
1755595810000|2025-08-19 09:30:10|19742.64|19742.64|19742.64|19742.64|19742.64|19742.64|19742.64|19742.64|0
1755595900000|2025-08-19 09:31:40|19747.01|19747.01|19747.01|19747.01|19747.01|19747.01|19747.01|19747.01|0
1755595920000|2025-08-19 09:32:00|19755.26|19755.26|19755.26|19755.26|19755.26|19755.26|19755.26|19755.26|0
1755596050000|2025-08-19 09:34:10|19753.77|19753.77|19753.77|19753.77|19753.77|19753.77|19753.77|19753.77|0
1755596220000|2025-08-19 09:37:00|19758.14|19758.14|19780.98|19780.98|19780.98|19780.98|19758.14|19758.14|0
1755596250000|2025-08-19 09:37:30|19798.43|19798.43|19798.43|19798.43|19798.43|19798.43|19798.43|19798.43|0
1755596280000|2025-08-19 09:38:00|19794.07|19794.07|19794.07|19794.07|19794.07|19794.07|19794.07|19794.07|0
1755596290000|2025-08-19 09:38:10|19798.43|19798.43|19802.8|19802.8|19802.8|19802.8|19798.43|19798.43|0
1755596310000|2025-08-19 09:38:30|19811.53|19811.53|19811.53|19811.53|19811.53|19811.53|19811.53|19811.53|0
1755596320000|2025-08-19 09:38:40|19813.02|19813.02|19813.02|19813.02|19813.02|19813.02|19813.02|19813.02|0
1755596380000|2025-08-19 09:39:40|19808.66|19808.66|19813.02|19813.02|19813.02|19813.02|19808.66|19808.66|0
1755596400000|2025-08-19 09:40:00|19817.39|19817.39|19808.66|19808.66|19817.39|19817.39|19808.66|19808.66|0
1755596480000|2025-08-19 09:41:20|19800.4|19800.4|19800.4|19800.4|19800.4|19800.4|19800.4|19800.4|0
1755596550000|2025-08-19 09:42:30|19788.69|19788.69|19788.69|19788.69|19788.69|19788.69|19788.69|19788.69|0
1755596580000|2025-08-19 09:43:00|19784.21|19784.21|19784.21|19784.21|19784.21|19784.21|19784.21|19784.21|0
1755596720000|2025-08-19 09:45:20|19775.95|19775.95|19780.32|19780.32|19780.32|19780.32|19775.95|19775.95|0
1755596830000|2025-08-19 09:47:10|19775.95|19775.95|19775.95|19775.95|19775.95|19775.95|19775.95|19775.95|0
1755596930000|2025-08-19 09:48:50|19771.59|19771.59|19771.59|19771.59|19771.59|19771.59|19771.59|19771.59|0
1755597040000|2025-08-19 09:50:40|19780.55|19780.55|19780.55|19780.55|19780.55|19780.55|19780.55|19780.55|0
1755597070000|2025-08-19 09:51:10|19777.56|19777.56|19777.56|19777.56|19777.56|19777.56|19777.56|19777.56|0
1755597270000|2025-08-19 09:54:30|19781.93|19781.93|19807.28|19807.28|19807.75|19807.75|19781.93|19781.93|0
1755597280000|2025-08-19 09:54:40|19811.64|19811.64|19811.64|19811.64|19811.64|19811.64|19811.64|19811.64|0
1755597370000|2025-08-19 09:56:10|19807.28|19807.28|19802.91|19802.91|19807.28|19807.28|19802.91|19802.91|0
1755597410000|2025-08-19 09:56:50|19807.28|19807.28|19807.28|19807.28|19807.28|19807.28|19807.28|19807.28|0
1755597600000|2025-08-19 10:00:00|19811.64|19811.64|19811.64|19811.64|19811.64|19811.64|19811.64|19811.64|0
1755597610000|2025-08-19 10:00:10|19828.63|19828.63|19828.63|19828.63|19828.63|19828.63|19828.63|19828.63|0
1755597670000|2025-08-19 10:01:10|19824.26|19824.26|19824.26|19824.26|19824.26|19824.26|19824.26|19824.26|0
1755597680000|2025-08-19 10:01:20|19830.23|19830.23|19830.23|19830.23|19830.23|19830.23|19830.23|19830.23|0
1755597740000|2025-08-19 10:02:20|19838.96|19838.96|19838.96|19838.96|19838.96|19838.96|19838.96|19838.96|0
1755597750000|2025-08-19 10:02:30|19834.6|19834.6|19834.6|19834.6|19834.6|19834.6|19834.6|19834.6|0
1755598100000|2025-08-19 10:08:20|19825.87|19825.87|19821.5|19821.5|19825.87|19825.87|19821.5|19821.5|0
1755598120000|2025-08-19 10:08:40|19820.01|19820.01|19820.01|19820.01|19820.01|19820.01|19820.01|19820.01|0
1755598170000|2025-08-19 10:09:30|19828.27|19828.27|19828.27|19828.27|19828.27|19828.27|19828.27|19828.27|0
1755598250000|2025-08-19 10:10:50|19832.63|19832.63|19828.27|19828.27|19832.63|19832.63|19828.27|19828.27|0
1755598510000|2025-08-19 10:15:10|19826.77|19826.77|19826.77|19826.77|19826.77|19826.77|19826.77|19826.77|0
1755598580000|2025-08-19 10:16:20|19829.76|19829.76|19829.76|19829.76|19829.76|19829.76|19829.76|19829.76|0
1755598600000|2025-08-19 10:16:40|19838.49|19838.49|19863.73|19863.73|19868.09|19868.09|19838.49|19838.49|0
1755598620000|2025-08-19 10:17:00|19868.09|19868.09|19868.09|19868.09|19872.45|19872.45|19868.09|19868.09|0
1755598760000|2025-08-19 10:19:20|19872.57|19872.57|19872.57|19872.57|19872.57|19872.57|19872.57|19872.57|0
1755598770000|2025-08-19 10:19:30|19871.08|19871.08|19871.08|19871.08|19871.08|19871.08|19871.08|19871.08|0
1755598910000|2025-08-19 10:21:50|19875.44|19875.44|19875.44|19875.44|19875.44|19875.44|19875.44|19875.44|0
1755598930000|2025-08-19 10:22:10|19883.7|19883.7|19883.7|19883.7|19883.7|19883.7|19883.7|19883.7|0
1755598950000|2025-08-19 10:22:30|19879.33|19879.33|19879.33|19879.33|19879.33|19879.33|19879.33|19879.33|0
1755598970000|2025-08-19 10:22:50|19874.97|19874.97|19874.97|19874.97|19874.97|19874.97|19874.97|19874.97|0
1755599100000|2025-08-19 10:25:00|19877.95|19877.95|19877.95|19877.95|19877.95|19877.95|19877.95|19877.95|0
1755599150000|2025-08-19 10:25:50|19886.21|19886.21|19886.21|19886.21|19886.21|19886.21|19886.21|19886.21|0
1755599320000|2025-08-19 10:28:40|19890.57|19890.57|19890.57|19890.57|19890.57|19890.57|19890.57|19890.57|0
1755599500000|2025-08-19 10:31:40|19892.06|19892.06|19892.06|19892.06|19892.06|19892.06|19892.06|19892.06|0
1755599700000|2025-08-19 10:35:00|19895.05|19895.05|19895.05|19895.05|19895.05|19895.05|19895.05|19895.05|0
1755599710000|2025-08-19 10:35:10|19896.54|19896.54|19896.54|19896.54|19896.54|19896.54|19896.54|19896.54|0
1755599740000|2025-08-19 10:35:40|19900.91|19900.91|19900.91|19900.91|19900.91|19900.91|19900.91|19900.91|0
1755599780000|2025-08-19 10:36:20|19909.64|19909.64|19905.27|19905.27|19909.64|19909.64|19905.27|19905.27|0
1755599870000|2025-08-19 10:37:50|19915.02|19915.02|19915.02|19915.02|19915.02|19915.02|19915.02|19915.02|0
1755600000000|2025-08-19 10:40:00|19928.11|19928.11|19928.11|19928.11|19928.11|19928.11|19928.11|19928.11|0
1755600010000|2025-08-19 10:40:10|19936.84|19936.84|19936.84|19936.84|19936.84|19936.84|19936.84|19936.84|0
1755600100000|2025-08-19 10:41:40|19932.48|19932.48|19932.48|19932.48|19932.48|19932.48|19932.48|19932.48|0
1755600120000|2025-08-19 10:42:00|19936.84|19936.84|19936.84|19936.84|19936.84|19936.84|19936.84|19936.84|0
1755600170000|2025-08-19 10:42:50|19941.32|19941.32|19944.31|19944.31|19944.31|19944.31|19941.32|19941.32|0
1755600280000|2025-08-19 10:44:40|19942.81|19942.81|19942.81|19942.81|19942.81|19942.81|19942.81|19942.81|0
1755600300000|2025-08-19 10:45:00|19938.33|19938.33|19938.33|19938.33|19938.33|19938.33|19938.33|19938.33|0
1755600320000|2025-08-19 10:45:20|19942.7|19942.7|19952.45|19952.45|19952.45|19952.45|19942.7|19942.7|0
1755600340000|2025-08-19 10:45:40|19948.08|19948.08|19948.08|19948.08|19948.08|19948.08|19948.08|19948.08|0
1755600970000|2025-08-19 10:56:10|19946.59|19946.59|19946.59|19946.59|19946.59|19946.59|19946.59|19946.59|0
1755600990000|2025-08-19 10:56:30|19945.1|19945.1|19945.1|19945.1|19945.1|19945.1|19945.1|19945.1|0
1755601100000|2025-08-19 10:58:20|19948.08|19948.08|19948.08|19948.08|19948.08|19948.08|19948.08|19948.08|0
1755601160000|2025-08-19 10:59:20|19951.07|19951.07|19951.07|19951.07|19951.07|19951.07|19951.07|19951.07|0
1755601210000|2025-08-19 11:00:10|19955.43|19955.43|19955.43|19955.43|19955.43|19955.43|19955.43|19955.43|0
1755601250000|2025-08-19 11:00:50|19950.95|19950.95|19950.95|19950.95|19950.95|19950.95|19950.95|19950.95|0
1755601260000|2025-08-19 11:01:00|19949.46|19949.46|19949.46|19949.46|19949.46|19949.46|19949.46|19949.46|0
1755601280000|2025-08-19 11:01:20|19953.83|19953.83|19953.83|19953.83|19953.83|19953.83|19953.83|19953.83|0
1755601450000|2025-08-19 11:04:10|19949.46|19949.46|19949.46|19949.46|19949.46|19949.46|19949.46|19949.46|0
1755601630000|2025-08-19 11:07:10|19947.97|19947.97|19947.97|19947.97|19947.97|19947.97|19947.97|19947.97|0
1755601960000|2025-08-19 11:12:40|19943.6|19943.6|19943.6|19943.6|19943.6|19943.6|19943.6|19943.6|0
1755602080000|2025-08-19 11:14:40|19939.24|19939.24|19939.24|19939.24|19939.24|19939.24|19939.24|19939.24|0
1755602100000|2025-08-19 11:15:00|19937.75|19937.75|19937.75|19937.75|19937.75|19937.75|19937.75|19937.75|0
1755602150000|2025-08-19 11:15:50|19936.25|19936.25|19936.25|19936.25|19936.25|19936.25|19936.25|19936.25|0
1755602240000|2025-08-19 11:17:20|19927.52|19927.52|19927.52|19927.52|19927.52|19927.52|19927.52|19927.52|0
1755602270000|2025-08-19 11:17:50|19923.16|19923.16|19923.16|19923.16|19923.16|19923.16|19923.16|19923.16|0
1755602340000|2025-08-19 11:19:00|19910.54|19910.54|19910.54|19910.54|19910.54|19910.54|19910.54|19910.54|0
1755602390000|2025-08-19 11:19:50|19904.57|19904.57|19900.2|19900.2|19904.57|19904.57|19900.2|19900.2|0
1755602460000|2025-08-19 11:21:00|19904.57|19904.57|19904.57|19904.57|19904.57|19904.57|19904.57|19904.57|0
1755602620000|2025-08-19 11:23:40|19900.2|19900.2|19900.2|19900.2|19900.2|19900.2|19900.2|19900.2|0
1755602700000|2025-08-19 11:25:00|19898.71|19898.71|19898.71|19898.71|19898.71|19898.71|19898.71|19898.71|0
1755602740000|2025-08-19 11:25:40|19894.35|19894.35|19894.35|19894.35|19894.35|19894.35|19894.35|19894.35|0
1755602780000|2025-08-19 11:26:20|19892.85|19892.85|19892.85|19892.85|19892.85|19892.85|19892.85|19892.85|0
1755603060000|2025-08-19 11:31:00|19888.49|19888.49|19888.49|19888.49|19888.49|19888.49|19888.49|19888.49|0
1755603280000|2025-08-19 11:34:40|19892.85|19892.85|19892.85|19892.85|19892.85|19892.85|19892.85|19892.85|0
1755603420000|2025-08-19 11:37:00|19888.49|19888.49|19866.12|19866.12|19888.49|19888.49|19866.12|19866.12|0
1755603850000|2025-08-19 11:44:10|19870.49|19870.49|19878.74|19878.74|19878.74|19878.74|19870.49|19870.49|0
1755603880000|2025-08-19 11:44:40|19887.47|19887.47|19879.22|19879.22|19887.47|19887.47|19879.22|19879.22|0
1755603920000|2025-08-19 11:45:20|19887.47|19887.47|19887.47|19887.47|19887.47|19887.47|19887.47|19887.47|0
1755604030000|2025-08-19 11:47:10|19883.11|19883.11|19883.11|19883.11|19883.11|19883.11|19883.11|19883.11|0
1755604070000|2025-08-19 11:47:50|19886.09|19886.09|19886.09|19886.09|19886.09|19886.09|19886.09|19886.09|0
1755604280000|2025-08-19 11:51:20|19889.08|19889.08|19889.08|19889.08|19889.08|19889.08|19889.08|19889.08|0
1755604310000|2025-08-19 11:51:50|19884.71|19884.71|19884.71|19884.71|19884.71|19884.71|19884.71|19884.71|0
1755604320000|2025-08-19 11:52:00|19874.38|19874.38|19874.38|19874.38|19874.38|19874.38|19874.38|19874.38|0
1755604390000|2025-08-19 11:53:10|19878.74|19878.74|19883.11|19883.11|19883.11|19883.11|19878.74|19878.74|0
1755604590000|2025-08-19 11:56:30|19889.08|19889.08|19889.08|19889.08|19889.08|19889.08|19889.08|19889.08|0
1755604760000|2025-08-19 11:59:20|19893.44|19893.44|19893.44|19893.44|19893.44|19893.44|19893.44|19893.44|0
1755604820000|2025-08-19 12:00:20|19889.08|19889.08|19889.08|19889.08|19889.08|19889.08|19889.08|19889.08|0
1755604880000|2025-08-19 12:01:20|19893.44|19893.44|19893.44|19893.44|19893.44|19893.44|19893.44|19893.44|0
1755605000000|2025-08-19 12:03:20|19889.08|19889.08|19889.08|19889.08|19889.08|19889.08|19889.08|19889.08|0
1755605150000|2025-08-19 12:05:50|19884.71|19884.71|19884.71|19884.71|19884.71|19884.71|19884.71|19884.71|0
1755605290000|2025-08-19 12:08:10|19881.73|19881.73|19873|19873|19881.73|19881.73|19873|19873|0
1755605300000|2025-08-19 12:08:20|19881.73|19881.73|19881.73|19881.73|19881.73|19881.73|19881.73|19881.73|0
1755605310000|2025-08-19 12:08:30|19886.09|19886.09|19886.09|19886.09|19886.09|19886.09|19886.09|19886.09|0
1755605640000|2025-08-19 12:14:00|19881.73|19881.73|19881.73|19881.73|19881.73|19881.73|19881.73|19881.73|0
1755605770000|2025-08-19 12:16:10|19877.84|19877.84|19877.84|19877.84|19877.84|19877.84|19877.84|19877.84|0
1755605960000|2025-08-19 12:19:20|19882.2|19882.2|19890.93|19890.93|19895.3|19895.3|19882.2|19882.2|0
1755605970000|2025-08-19 12:19:30|19898.4|19898.4|19898.4|19898.4|19898.4|19898.4|19898.4|19898.4|0
1755606120000|2025-08-19 12:22:00|19896.9|19896.9|19896.9|19896.9|19896.9|19896.9|19896.9|19896.9|0
1755606130000|2025-08-19 12:22:10|19905.16|19905.16|19905.16|19905.16|19905.16|19905.16|19905.16|19905.16|0
1755606320000|2025-08-19 12:25:20|19893.44|19893.44|19896.43|19896.43|19896.43|19896.43|19893.44|19893.44|0
1755606330000|2025-08-19 12:25:30|19897.92|19897.92|19897.92|19897.92|19897.92|19897.92|19897.92|19897.92|0
1755606420000|2025-08-19 12:27:00|19902.29|19902.29|19902.29|19902.29|19902.29|19902.29|19902.29|19902.29|0
1755606430000|2025-08-19 12:27:10|19911.01|19911.01|19906.65|19906.65|19911.01|19911.01|19906.65|19906.65|0
1755606720000|2025-08-19 12:32:00|19908.14|19908.14|19908.14|19908.14|19908.14|19908.14|19908.14|19908.14|0
1755606740000|2025-08-19 12:32:20|19903.78|19903.78|19899.41|19899.41|19903.78|19903.78|19899.41|19899.41|0
1755606910000|2025-08-19 12:35:10|19903.78|19903.78|19903.78|19903.78|19903.78|19903.78|19903.78|19903.78|0
1755606920000|2025-08-19 12:35:20|19908.14|19908.14|19908.14|19908.14|19908.14|19908.14|19908.14|19908.14|0
1755606930000|2025-08-19 12:35:30|19900.68|19900.68|19900.68|19900.68|19902.17|19902.17|19900.68|19900.68|0
1755606990000|2025-08-19 12:36:30|19896.31|19896.31|19896.31|19896.31|19896.31|19896.31|19896.31|19896.31|0
1755607010000|2025-08-19 12:36:50|19888.06|19888.06|19888.06|19888.06|19888.06|19888.06|19888.06|19888.06|0
1755607020000|2025-08-19 12:37:00|19886.57|19886.57|19886.57|19886.57|19886.57|19886.57|19886.57|19886.57|0
1755607120000|2025-08-19 12:38:40|19882.2|19882.2|19886.57|19886.57|19886.57|19886.57|19882.2|19882.2|0
1755607290000|2025-08-19 12:41:30|19883.58|19883.58|19883.58|19883.58|19883.58|19883.58|19883.58|19883.58|0
1755607320000|2025-08-19 12:42:00|19874.85|19874.85|19874.85|19874.85|19874.85|19874.85|19874.85|19874.85|0
1755607330000|2025-08-19 12:42:10|19866.6|19866.6|19866.6|19866.6|19866.6|19866.6|19866.6|19866.6|0
1755607440000|2025-08-19 12:44:00|19878.31|19878.31|19882.68|19882.68|19882.68|19882.68|19878.31|19878.31|0
1755607530000|2025-08-19 12:45:30|19890.93|19890.93|19890.93|19890.93|19890.93|19890.93|19890.93|19890.93|0
1755607790000|2025-08-19 12:49:50|19882.68|19882.68|19882.68|19882.68|19882.68|19882.68|19882.68|19882.68|0
1755607820000|2025-08-19 12:50:20|19885.66|19885.66|19885.66|19885.66|19885.66|19885.66|19885.66|19885.66|0
1755607950000|2025-08-19 12:52:30|19881.3|19881.3|19881.3|19881.3|19881.3|19881.3|19881.3|19881.3|0
1755608020000|2025-08-19 12:53:40|19889.55|19889.55|19889.55|19889.55|19889.55|19889.55|19889.55|19889.55|0
1755608120000|2025-08-19 12:55:20|19893.92|19893.92|19911.38|19911.38|19911.38|19911.38|19893.92|19893.92|0
1755608150000|2025-08-19 12:55:50|19907.01|19907.01|19907.01|19907.01|19907.01|19907.01|19907.01|19907.01|0
1755608170000|2025-08-19 12:56:10|19898.76|19898.76|19898.76|19898.76|19898.76|19898.76|19898.76|19898.76|0
1755608180000|2025-08-19 12:56:20|19894.39|19894.39|19894.51|19894.51|19894.51|19894.51|19890.03|19890.03|0
1755608240000|2025-08-19 12:57:20|19896|19896|19896|19896|19896|19896|19896|19896|0
1755608430000|2025-08-19 13:00:30|19891.63|19891.63|19891.63|19891.63|19891.63|19891.63|19891.63|19891.63|0
1755608500000|2025-08-19 13:01:40|19904.25|19904.25|19908.73|19908.73|19908.73|19908.73|19904.25|19904.25|0
1755608570000|2025-08-19 13:02:50|19913.1|19913.1|19913.1|19913.1|19913.1|19913.1|19913.1|19913.1|0
1755608700000|2025-08-19 13:05:00|19914.59|19914.59|19914.59|19914.59|19914.59|19914.59|19914.59|19914.59|0
1755608930000|2025-08-19 13:08:50|19913.1|19913.1|19914.59|19914.59|19914.59|19914.59|19913.1|19913.1|0
1755608940000|2025-08-19 13:09:00|19901.97|19901.97|19893.71|19893.71|19901.97|19901.97|19889.35|19889.35|0
1755609000000|2025-08-19 13:10:00|19898.08|19898.08|19898.08|19898.08|19898.08|19898.08|19898.08|19898.08|0
1755609050000|2025-08-19 13:10:50|19893.71|19893.71|19884.99|19884.99|19893.71|19893.71|19884.99|19884.99|0
1755609080000|2025-08-19 13:11:20|19889.35|19889.35|19889.35|19889.35|19889.35|19889.35|19889.35|19889.35|0
1755609250000|2025-08-19 13:14:10|19898.08|19898.08|19898.08|19898.08|19898.08|19898.08|19898.08|19898.08|0
1755609340000|2025-08-19 13:15:40|19889.82|19889.82|19889.82|19889.82|19889.82|19889.82|19889.82|19889.82|0
1755609360000|2025-08-19 13:16:00|19898.08|19898.08|19898.08|19898.08|19898.08|19898.08|19898.08|19898.08|0
1755609380000|2025-08-19 13:16:20|19902.44|19902.44|19902.44|19902.44|19902.44|19902.44|19902.44|19902.44|0
1755609390000|2025-08-19 13:16:30|19906.81|19906.81|19906.81|19906.81|19906.81|19906.81|19906.81|19906.81|0
1755609470000|2025-08-19 13:17:50|19899.46|19899.46|19899.46|19899.46|19899.46|19899.46|19899.46|19899.46|0
1755609540000|2025-08-19 13:19:00|19895.09|19895.09|19895.09|19895.09|19895.09|19895.09|19895.09|19895.09|0
1755609580000|2025-08-19 13:19:40|19892.11|19892.11|19892.11|19892.11|19892.11|19892.11|19892.11|19892.11|0
1755609600000|2025-08-19 13:20:00|19893.6|19893.6|19893.6|19893.6|19893.6|19893.6|19893.6|19893.6|0
1755609720000|2025-08-19 13:22:00|19901.86|19901.86|19906.22|19906.22|19906.22|19906.22|19901.86|19901.86|0
1755609730000|2025-08-19 13:22:10|19914.47|19914.47|19914.47|19914.47|19914.47|19914.47|19914.47|19914.47|0
1755609850000|2025-08-19 13:24:10|19912.98|19912.98|19912.98|19912.98|19912.98|19912.98|19912.98|19912.98|0
1755609910000|2025-08-19 13:25:10|19921.24|19921.24|19921.24|19921.24|19921.24|19921.24|19921.24|19921.24|0
1755609920000|2025-08-19 13:25:20|19925.6|19925.6|19938.69|19938.69|19938.69|19938.69|19925.6|19925.6|0
1755609930000|2025-08-19 13:25:30|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|0
1755610070000|2025-08-19 13:27:50|19926.08|19926.08|19926.08|19926.08|19926.08|19926.08|19926.08|19926.08|0
1755610080000|2025-08-19 13:28:00|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|0
1755610200000|2025-08-19 13:30:00|19901.31|19901.31|19917.82|19917.82|19917.82|19917.82|19901.31|19901.31|0
1755610240000|2025-08-19 13:30:40|19908.07|19908.07|19908.07|19908.07|19908.07|19908.07|19908.07|19908.07|0
1755610280000|2025-08-19 13:31:20|19899.82|19899.82|19891.56|19891.56|19899.82|19899.82|19891.56|19891.56|0
1755610300000|2025-08-19 13:31:40|19908.07|19908.07|19899.82|19899.82|19908.07|19908.07|19899.82|19899.82|0
1755610310000|2025-08-19 13:31:50|19891.56|19891.56|19891.56|19891.56|19891.56|19891.56|19891.56|19891.56|0
1755610320000|2025-08-19 13:32:00|19882.83|19882.83|19878.94|19878.94|19891.56|19891.56|19878.94|19878.94|0
1755610330000|2025-08-19 13:32:10|19887.2|19887.2|19878.94|19878.94|19887.2|19887.2|19878.94|19878.94|0
1755610340000|2025-08-19 13:32:20|19883.31|19883.31|19878.94|19878.94|19883.31|19883.31|19878.94|19878.94|0
1755610360000|2025-08-19 13:32:40|19862.43|19862.43|19870.69|19870.69|19870.69|19870.69|19862.43|19862.43|0
1755610370000|2025-08-19 13:32:50|19862.43|19862.43|19870.69|19870.69|19870.69|19870.69|19862.43|19862.43|0
1755610390000|2025-08-19 13:33:10|19878.94|19878.94|19878.94|19878.94|19878.94|19878.94|19878.94|19878.94|0
1755610400000|2025-08-19 13:33:20|19883.31|19883.31|19896.4|19896.4|19896.4|19896.4|19883.31|19883.31|0
1755610410000|2025-08-19 13:33:30|19879.89|19879.89|19879.89|19879.89|19879.89|19879.89|19879.89|19879.89|0
1755610420000|2025-08-19 13:33:40|19871.16|19871.16|19871.16|19871.16|19871.16|19871.16|19871.16|19871.16|0
1755610430000|2025-08-19 13:33:50|19862.43|19862.43|19858.07|19858.07|19862.43|19862.43|19858.07|19858.07|0
1755610440000|2025-08-19 13:34:00|19866.33|19866.33|19866.33|19866.33|19866.33|19866.33|19866.33|19866.33|0
1755610480000|2025-08-19 13:34:40|19882.83|19882.83|19874.58|19874.58|19882.83|19882.83|19874.58|19874.58|0
1755610490000|2025-08-19 13:34:50|19883.31|19883.31|19883.31|19883.31|19883.31|19883.31|19883.31|19883.31|0
1755610500000|2025-08-19 13:35:00|19887.67|19887.67|19887.67|19887.67|19895.93|19895.93|19887.67|19887.67|0
1755610510000|2025-08-19 13:35:10|19875.05|19875.05|19875.05|19875.05|19875.05|19875.05|19875.05|19875.05|0
1755610640000|2025-08-19 13:37:20|19883.31|19883.31|19883.31|19883.31|19883.31|19883.31|19883.31|19883.31|0
1755610710000|2025-08-19 13:38:30|19891.56|19891.56|19891.56|19891.56|19891.56|19891.56|19891.56|19891.56|0
1755610760000|2025-08-19 13:39:20|19883.31|19883.31|19875.05|19875.05|19883.31|19883.31|19875.05|19875.05|0
1755610800000|2025-08-19 13:40:00|19883.31|19883.31|19862.43|19862.43|19883.31|19883.31|19862.43|19862.43|0
1755610810000|2025-08-19 13:40:10|19870.69|19870.69|19870.69|19870.69|19870.69|19870.69|19870.69|19870.69|0
1755610820000|2025-08-19 13:40:20|19866.33|19866.33|19866.33|19866.33|19866.33|19866.33|19866.33|19866.33|0
1755610830000|2025-08-19 13:40:30|19864.83|19864.83|19864.83|19864.83|19864.83|19864.83|19864.83|19864.83|0
1755610840000|2025-08-19 13:40:40|19860.47|19860.47|19860.47|19860.47|19860.47|19860.47|19860.47|19860.47|0
1755610850000|2025-08-19 13:40:50|19861.96|19861.96|19861.96|19861.96|19861.96|19861.96|19861.96|19861.96|0
1755610870000|2025-08-19 13:41:10|19857.6|19857.6|19857.6|19857.6|19857.6|19857.6|19857.6|19857.6|0
1755610900000|2025-08-19 13:41:40|19861.96|19861.96|19861.96|19861.96|19861.96|19861.96|19861.96|19861.96|0
1755610910000|2025-08-19 13:41:50|19853.71|19853.71|19862.43|19862.43|19862.43|19862.43|19853.71|19853.71|0
1755610970000|2025-08-19 13:42:50|19854.97|19854.97|19854.97|19854.97|19854.97|19854.97|19854.97|19854.97|0
1755610980000|2025-08-19 13:43:00|19850.61|19850.61|19850.61|19850.61|19850.61|19850.61|19850.61|19850.61|0
1755611000000|2025-08-19 13:43:20|19825.37|19825.37|19825.37|19825.37|19825.37|19825.37|19825.37|19825.37|0
1755611100000|2025-08-19 13:45:00|19812.27|19812.27|19825.37|19825.37|19825.37|19825.37|19812.27|19812.27|0
1755611130000|2025-08-19 13:45:30|19821|19821|19821|19821|19821|19821|19821|19821|0
1755611170000|2025-08-19 13:46:10|19816.64|19816.64|19816.64|19816.64|19816.64|19816.64|19816.64|19816.64|0
1755611220000|2025-08-19 13:47:00|19800.45|19800.45|19800.45|19800.45|19800.45|19800.45|19800.45|19800.45|0
1755611300000|2025-08-19 13:48:20|19775.68|19775.68|19758.7|19758.7|19775.68|19775.68|19758.7|19758.7|0
1755611360000|2025-08-19 13:49:20|19745.6|19745.6|19739.63|19739.63|19745.6|19745.6|19739.63|19739.63|0
1755611370000|2025-08-19 13:49:30|19723.12|19723.12|19723.12|19723.12|19723.12|19723.12|19723.12|19723.12|0
1755611400000|2025-08-19 13:50:00|19718.76|19718.76|19718.76|19718.76|19718.76|19718.76|19718.76|19718.76|0
1755611460000|2025-08-19 13:51:00|19723.12|19723.12|19723.12|19723.12|19723.12|19723.12|19723.12|19723.12|0
1755611510000|2025-08-19 13:51:50|19727.49|19727.49|19727.49|19727.49|19727.49|19727.49|19727.49|19727.49|0
1755611560000|2025-08-19 13:52:40|19727.01|19727.01|19727.01|19727.01|19727.01|19727.01|19727.01|19727.01|0
1755611630000|2025-08-19 13:53:50|19735.27|19735.27|19735.27|19735.27|19735.27|19735.27|19735.27|19735.27|0
1755611640000|2025-08-19 13:54:00|19739.63|19739.63|19747.89|19747.89|19747.89|19747.89|19739.63|19739.63|0
1755611680000|2025-08-19 13:54:40|19753.86|19753.86|19753.86|19753.86|19753.86|19753.86|19753.86|19753.86|0
1755611710000|2025-08-19 13:55:10|19758.22|19758.22|19758.22|19758.22|19758.22|19758.22|19758.22|19758.22|0
1755611730000|2025-08-19 13:55:30|19770.84|19770.84|19770.84|19770.84|19770.84|19770.84|19770.84|19770.84|0
1755611750000|2025-08-19 13:55:50|19769.35|19769.35|19769.35|19769.35|19769.35|19769.35|19769.35|19769.35|0
1755612020000|2025-08-19 14:00:20|19764.99|19764.99|19764.99|19764.99|19764.99|19764.99|19764.99|19764.99|0
1755612130000|2025-08-19 14:02:10|19756.73|19756.73|19756.73|19756.73|19756.73|19756.73|19756.73|19756.73|0
1755612180000|2025-08-19 14:03:00|19764.99|19764.99|19764.99|19764.99|19764.99|19764.99|19764.99|19764.99|0
1755612210000|2025-08-19 14:03:30|19773.71|19773.71|19782.44|19782.44|19782.44|19782.44|19773.71|19773.71|0
1755612260000|2025-08-19 14:04:20|19778.08|19778.08|19778.08|19778.08|19778.08|19778.08|19778.08|19778.08|0
1755612270000|2025-08-19 14:04:30|19769.82|19769.82|19769.82|19769.82|19769.82|19769.82|19769.82|19769.82|0
1755612310000|2025-08-19 14:05:10|19765.46|19765.46|19756.73|19756.73|19765.46|19765.46|19756.73|19756.73|0
1755612360000|2025-08-19 14:06:00|19752.37|19752.37|19744.11|19744.11|19752.37|19752.37|19744.11|19744.11|0
1755612510000|2025-08-19 14:08:30|19735.86|19735.86|19735.86|19735.86|19735.86|19735.86|19735.86|19735.86|0
1755612550000|2025-08-19 14:09:10|19731.38|19731.38|19731.38|19731.38|19731.38|19731.38|19731.38|19731.38|0
1755612560000|2025-08-19 14:09:20|19723.12|19723.12|19723.12|19723.12|19723.12|19723.12|19723.12|19723.12|0
1755612580000|2025-08-19 14:09:40|19726.11|19726.11|19726.11|19726.11|19726.11|19726.11|19726.11|19726.11|0
1755612590000|2025-08-19 14:09:50|19730.47|19730.47|19730.47|19730.47|19730.47|19730.47|19730.47|19730.47|0
1755612610000|2025-08-19 14:10:10|19726.11|19726.11|19726.11|19726.11|19726.11|19726.11|19726.11|19726.11|0
1755612640000|2025-08-19 14:10:40|19717.38|19717.38|19717.38|19717.38|19717.38|19717.38|19717.38|19717.38|0
1755612740000|2025-08-19 14:12:20|19709.13|19709.13|19700.87|19700.87|19709.13|19709.13|19700.87|19700.87|0
1755612750000|2025-08-19 14:12:30|19692.14|19692.14|19692.14|19692.14|19692.14|19692.14|19692.14|19692.14|0
1755612780000|2025-08-19 14:13:00|19680.31|19680.31|19680.31|19680.31|19680.31|19680.31|19680.31|19680.31|0
1755612840000|2025-08-19 14:14:00|19675.95|19675.95|19675.95|19675.95|19675.95|19675.95|19675.95|19675.95|0
1755612890000|2025-08-19 14:14:50|19667.69|19667.69|19667.69|19667.69|19667.69|19667.69|19667.69|19667.69|0
1755612910000|2025-08-19 14:15:10|19675.95|19675.95|19675.95|19675.95|19675.95|19675.95|19675.95|19675.95|0
1755612960000|2025-08-19 14:16:00|19667.69|19667.69|19672.06|19672.06|19672.06|19672.06|19667.69|19667.69|0
1755612990000|2025-08-19 14:16:30|19680.79|19680.79|19680.79|19680.79|19680.79|19680.79|19680.79|19680.79|0
1755613020000|2025-08-19 14:17:00|19676.42|19676.42|19676.42|19676.42|19676.42|19676.42|19676.42|19676.42|0
1755613040000|2025-08-19 14:17:20|19693.41|19693.41|19686.64|19686.64|19693.41|19693.41|19686.64|19686.64|0
1755613080000|2025-08-19 14:18:00|19673.55|19673.55|19672.06|19672.06|19673.55|19673.55|19672.06|19672.06|0
1755613170000|2025-08-19 14:19:30|19673.55|19673.55|19673.55|19673.55|19673.55|19673.55|19673.55|19673.55|0
1755613200000|2025-08-19 14:20:00|19665.3|19665.3|19665.3|19665.3|19665.3|19665.3|19665.3|19665.3|0
1755613250000|2025-08-19 14:20:50|19657.04|19657.04|19657.04|19657.04|19657.04|19657.04|19657.04|19657.04|0
1755613280000|2025-08-19 14:21:20|19652.68|19652.68|19657.04|19657.04|19657.04|19657.04|19652.68|19652.68|0
1755613290000|2025-08-19 14:21:30|19661.41|19661.41|19661.41|19661.41|19661.41|19661.41|19661.41|19661.41|0
1755613320000|2025-08-19 14:22:00|19669.66|19669.66|19661.41|19661.41|19669.66|19669.66|19661.41|19661.41|0
1755613350000|2025-08-19 14:22:30|19669.66|19669.66|19669.66|19669.66|19669.66|19669.66|19669.66|19669.66|0
1755613410000|2025-08-19 14:23:30|19665.3|19665.3|19665.3|19665.3|19665.3|19665.3|19665.3|19665.3|0
1755613440000|2025-08-19 14:24:00|19660.93|19660.93|19656.57|19656.57|19660.93|19660.93|19656.57|19656.57|0
1755613460000|2025-08-19 14:24:20|19652.09|19652.09|19652.09|19652.09|19652.09|19652.09|19652.09|19652.09|0
1755613520000|2025-08-19 14:25:20|19647.72|19647.72|19647.72|19647.72|19647.72|19647.72|19647.72|19647.72|0
1755613530000|2025-08-19 14:25:30|19652.09|19652.09|19656.45|19656.45|19656.45|19656.45|19652.09|19652.09|0
1755613540000|2025-08-19 14:25:40|19660.82|19660.82|19665.18|19665.18|19665.18|19665.18|19660.82|19660.82|0
1755613590000|2025-08-19 14:26:30|19669.66|19669.66|19669.66|19669.66|19669.66|19669.66|19669.66|19669.66|0
1755613600000|2025-08-19 14:26:40|19677.92|19677.92|19677.92|19677.92|19677.92|19677.92|19677.92|19677.92|0
1755613610000|2025-08-19 14:26:50|19682.28|19682.28|19682.28|19682.28|19682.28|19682.28|19682.28|19682.28|0
1755613630000|2025-08-19 14:27:10|19674.03|19674.03|19674.03|19674.03|19674.03|19674.03|19674.03|19674.03|0
1755613660000|2025-08-19 14:27:40|19665.3|19665.3|19665.3|19665.3|19665.3|19665.3|19665.3|19665.3|0
1755613670000|2025-08-19 14:27:50|19666.79|19666.79|19666.79|19666.79|19666.79|19666.79|19666.79|19666.79|0
1755613680000|2025-08-19 14:28:00|19658.53|19658.53|19658.53|19658.53|19658.53|19658.53|19658.53|19658.53|0
1755613690000|2025-08-19 14:28:10|19655.55|19655.55|19655.55|19655.55|19655.55|19655.55|19655.55|19655.55|0
1755613800000|2025-08-19 14:30:00|19630.78|19630.78|19639.04|19639.04|19639.04|19639.04|19630.78|19630.78|0
1755613840000|2025-08-19 14:30:40|19634.67|19634.67|19634.67|19634.67|19634.67|19634.67|19634.67|19634.67|0
1755613910000|2025-08-19 14:31:50|19621.58|19621.58|19617.22|19617.22|19621.58|19621.58|19617.22|19617.22|0
1755613920000|2025-08-19 14:32:00|19621.58|19621.58|19617.22|19617.22|19621.58|19621.58|19617.22|19617.22|0
1755613930000|2025-08-19 14:32:10|19612.85|19612.85|19612.85|19612.85|19612.85|19612.85|19612.85|19612.85|0
1755613960000|2025-08-19 14:32:40|19609.87|19609.87|19606.88|19606.88|19609.87|19609.87|19606.88|19606.88|0
1755613970000|2025-08-19 14:32:50|19577.75|19577.75|19560.77|19560.77|19577.75|19577.75|19560.77|19560.77|0
1755614010000|2025-08-19 14:33:30|19544.26|19544.26|19544.26|19544.26|19544.26|19544.26|19544.26|19544.26|0
1755614040000|2025-08-19 14:34:00|19539.89|19539.89|19539.89|19539.89|19539.89|19539.89|19539.89|19539.89|0
1755614060000|2025-08-19 14:34:20|19544.26|19544.26|19535.53|19535.53|19544.26|19544.26|19535.53|19535.53|0
1755614080000|2025-08-19 14:34:40|19532.54|19532.54|19514.07|19514.07|19532.54|19532.54|19514.07|19514.07|0
1755614090000|2025-08-19 14:34:50|19518.43|19518.43|19505.34|19505.34|19518.43|19518.43|19505.34|19505.34|0
1755614110000|2025-08-19 14:35:10|19506.83|19506.83|19506.83|19506.83|19506.83|19506.83|19506.83|19506.83|0
1755614140000|2025-08-19 14:35:40|19523.82|19523.82|19523.82|19523.82|19523.82|19523.82|19523.82|19523.82|0
1755614160000|2025-08-19 14:36:00|19519.45|19519.45|19519.45|19519.45|19519.45|19519.45|19519.45|19519.45|0
1755614260000|2025-08-19 14:37:40|19515.09|19515.09|19500.97|19500.97|19515.09|19515.09|19500.97|19500.97|0
1755614270000|2025-08-19 14:37:50|19497.99|19497.99|19497.99|19497.99|19497.99|19497.99|19497.99|19497.99|0
1755614300000|2025-08-19 14:38:20|19493.62|19493.62|19493.62|19493.62|19493.62|19493.62|19493.62|19493.62|0
1755614320000|2025-08-19 14:38:40|19502.35|19502.35|19497.99|19497.99|19502.35|19502.35|19497.99|19497.99|0
1755614350000|2025-08-19 14:39:10|19493.62|19493.62|19493.62|19493.62|19493.62|19493.62|19493.62|19493.62|0
1755614360000|2025-08-19 14:39:20|19489.26|19489.26|19484.89|19484.89|19489.26|19489.26|19484.89|19484.89|0
1755614400000|2025-08-19 14:40:00|19472.16|19472.16|19462.53|19462.53|19472.16|19472.16|19458.05|19458.05|0
1755614410000|2025-08-19 14:40:10|19461.04|19461.04|19461.04|19461.04|19461.04|19461.04|19461.04|19461.04|0
1755614460000|2025-08-19 14:41:00|19452.31|19452.31|19452.31|19452.31|19452.31|19452.31|19452.31|19452.31|0
1755614520000|2025-08-19 14:42:00|19456.67|19456.67|19456.67|19456.67|19456.67|19456.67|19456.67|19456.67|0
1755614540000|2025-08-19 14:42:20|19464.93|19464.93|19464.93|19464.93|19464.93|19464.93|19464.93|19464.93|0
1755614550000|2025-08-19 14:42:30|19469.29|19469.29|19479.51|19479.51|19479.51|19479.51|19469.29|19469.29|0
1755614560000|2025-08-19 14:42:40|19475.15|19475.15|19475.15|19475.15|19475.15|19475.15|19475.15|19475.15|0
1755614590000|2025-08-19 14:43:10|19469.29|19469.29|19469.29|19469.29|19469.29|19469.29|19469.29|19469.29|0
1755614600000|2025-08-19 14:43:20|19461.04|19461.04|19447.94|19447.94|19461.04|19461.04|19447.94|19447.94|0
1755614660000|2025-08-19 14:44:20|19452.31|19452.31|19452.31|19452.31|19452.31|19452.31|19452.31|19452.31|0
1755614680000|2025-08-19 14:44:40|19456.67|19456.67|19456.67|19456.67|19456.67|19456.67|19456.67|19456.67|0
1755614700000|2025-08-19 14:45:00|19461.04|19461.04|19469.29|19469.29|19469.29|19469.29|19461.04|19461.04|0
1755614740000|2025-08-19 14:45:40|19473.65|19473.65|19473.65|19473.65|19473.65|19473.65|19473.65|19473.65|0
1755614750000|2025-08-19 14:45:50|19478.02|19478.02|19478.02|19478.02|19478.02|19478.02|19478.02|19478.02|0
1755614760000|2025-08-19 14:46:00|19486.27|19486.27|19498.89|19498.89|19498.89|19498.89|19486.27|19486.27|0
1755614810000|2025-08-19 14:46:50|19501.88|19501.88|19501.88|19501.88|19501.88|19501.88|19501.88|19501.88|0
1755614820000|2025-08-19 14:47:00|19493.15|19493.15|19491.66|19491.66|19493.15|19493.15|19491.66|19491.66|0
1755614850000|2025-08-19 14:47:30|19496.02|19496.02|19496.02|19496.02|19496.02|19496.02|19496.02|19496.02|0
1755614860000|2025-08-19 14:47:40|19491.66|19491.66|19491.66|19491.66|19491.66|19491.66|19491.66|19491.66|0
1755614960000|2025-08-19 14:49:20|19496.02|19496.02|19496.02|19496.02|19496.02|19496.02|19496.02|19496.02|0
1755615010000|2025-08-19 14:50:10|19482.93|19482.93|19491.66|19491.66|19491.66|19491.66|19482.93|19482.93|0
1755615040000|2025-08-19 14:50:40|19494.64|19494.64|19494.64|19494.64|19494.64|19494.64|19494.64|19494.64|0
1755615050000|2025-08-19 14:50:50|19499.01|19499.01|19499.01|19499.01|19499.01|19499.01|19499.01|19499.01|0
1755615060000|2025-08-19 14:51:00|19494.64|19494.64|19494.64|19494.64|19494.64|19494.64|19494.64|19494.64|0
1755615070000|2025-08-19 14:51:10|19496.14|19496.14|19496.14|19496.14|19496.14|19496.14|19496.14|19496.14|0
1755615090000|2025-08-19 14:51:30|19473.77|19473.77|19459.66|19459.66|19473.77|19473.77|19459.66|19459.66|0
1755615120000|2025-08-19 14:52:00|19467.91|19467.91|19454.82|19454.82|19467.91|19467.91|19454.82|19454.82|0
1755615140000|2025-08-19 14:52:20|19459.18|19459.18|19459.18|19459.18|19459.18|19459.18|19459.18|19459.18|0
1755615190000|2025-08-19 14:53:10|19467.44|19467.44|19467.44|19467.44|19467.44|19467.44|19467.44|19467.44|0
1755615200000|2025-08-19 14:53:20|19450.93|19450.93|19450.93|19450.93|19450.93|19450.93|19450.93|19450.93|0
1755615260000|2025-08-19 14:54:20|19446.56|19446.56|19446.56|19446.56|19446.56|19446.56|19446.56|19446.56|0
1755615310000|2025-08-19 14:55:10|19442.2|19442.2|19442.2|19442.2|19442.2|19442.2|19442.2|19442.2|0
1755615320000|2025-08-19 14:55:20|19439.21|19439.21|19439.21|19439.21|19439.21|19439.21|19439.21|19439.21|0
1755615330000|2025-08-19 14:55:30|19437.72|19437.72|19437.72|19437.72|19437.72|19437.72|19437.72|19437.72|0
1755615360000|2025-08-19 14:56:00|19442.08|19442.08|19415.24|19415.24|19454.7|19454.7|19415.24|19415.24|0
1755615370000|2025-08-19 14:56:10|19406.98|19406.98|19413.75|19413.75|19413.75|19413.75|19402.51|19402.51|0
1755615380000|2025-08-19 14:56:20|19422.48|19422.48|19422.48|19422.48|19422.48|19422.48|19422.48|19422.48|0
1755615400000|2025-08-19 14:56:40|19425.46|19425.46|19425.46|19425.46|19425.46|19425.46|19425.46|19425.46|0
1755615410000|2025-08-19 14:56:50|19421.1|19421.1|19421.1|19421.1|19421.1|19421.1|19421.1|19421.1|0
1755615440000|2025-08-19 14:57:20|19429.83|19429.83|19429.83|19429.83|19429.83|19429.83|19429.83|19429.83|0
1755615450000|2025-08-19 14:57:30|19425.46|19425.46|19425.46|19425.46|19425.46|19425.46|19425.46|19425.46|0
1755615460000|2025-08-19 14:57:40|19421.1|19421.1|19416.73|19416.73|19421.1|19421.1|19416.73|19416.73|0
1755615480000|2025-08-19 14:58:00|19415.24|19415.24|19440|19440|19440|19440|19415.24|19415.24|0
1755615540000|2025-08-19 14:59:00|19444.37|19444.37|19444.37|19444.37|19444.37|19444.37|19444.37|19444.37|0
1755615550000|2025-08-19 14:59:10|19445.86|19445.86|19448.85|19448.85|19448.85|19448.85|19445.86|19445.86|0
1755615560000|2025-08-19 14:59:20|19450.34|19450.34|19462.96|19462.96|19462.96|19462.96|19450.34|19450.34|0
1755615580000|2025-08-19 14:59:40|19467.32|19467.32|19462.96|19462.96|19467.32|19467.32|19462.96|19462.96|0
1755615590000|2025-08-19 14:59:50|19461.47|19461.47|19462.96|19462.96|19462.96|19462.96|19461.47|19461.47|0
1755615600000|2025-08-19 15:00:00|19467.32|19467.32|19467.32|19467.32|19467.32|19467.32|19467.32|19467.32|0
1755615630000|2025-08-19 15:00:30|19471.69|19471.69|19470.19|19470.19|19473.18|19473.18|19470.19|19470.19|0
1755615660000|2025-08-19 15:01:00|19461.47|19461.47|19461.47|19461.47|19461.47|19461.47|19461.47|19461.47|0
1755615670000|2025-08-19 15:01:10|19477.97|19477.97|19477.97|19477.97|19477.97|19477.97|19477.97|19477.97|0
1755615680000|2025-08-19 15:01:20|19473.61|19473.61|19473.61|19473.61|19473.61|19473.61|19473.61|19473.61|0
1755615720000|2025-08-19 15:02:00|19469.25|19469.25|19469.25|19469.25|19469.25|19469.25|19469.25|19469.25|0
1755615740000|2025-08-19 15:02:20|19452.74|19452.74|19438.51|19438.51|19452.74|19452.74|19438.51|19438.51|0
1755615750000|2025-08-19 15:02:30|19429.78|19429.78|19429.78|19429.78|19429.78|19429.78|19429.78|19429.78|0
1755615760000|2025-08-19 15:02:40|19421.53|19421.53|19417.16|19417.16|19421.53|19421.53|19417.16|19417.16|0
1755615800000|2025-08-19 15:03:20|19408.91|19408.91|19408.91|19408.91|19408.91|19408.91|19408.91|19408.91|0
1755615810000|2025-08-19 15:03:30|19402.94|19402.94|19402.94|19402.94|19402.94|19402.94|19402.94|19402.94|0
1755615820000|2025-08-19 15:03:40|19404.43|19404.43|19412.68|19412.68|19412.68|19412.68|19404.43|19404.43|0
1755615830000|2025-08-19 15:03:50|19414.18|19414.18|19421.53|19421.53|19421.53|19421.53|19414.18|19414.18|0
1755615860000|2025-08-19 15:04:20|19417.16|19417.16|19411.3|19411.3|19417.16|19417.16|19411.3|19411.3|0
1755615900000|2025-08-19 15:05:00|19409.81|19409.81|19401.56|19401.56|19409.81|19409.81|19401.56|19401.56|0
1755615910000|2025-08-19 15:05:10|19393.3|19393.3|19388.94|19388.94|19393.3|19393.3|19388.94|19388.94|0
1755615920000|2025-08-19 15:05:20|19382.97|19382.97|19382.97|19382.97|19382.97|19382.97|19382.97|19382.97|0
1755616060000|2025-08-19 15:07:40|19385.95|19385.95|19385.95|19385.95|19385.95|19385.95|19385.95|19385.95|0
1755616070000|2025-08-19 15:07:50|19379.98|19379.98|19379.98|19379.98|19379.98|19379.98|19379.98|19379.98|0
1755616080000|2025-08-19 15:08:00|19381.47|19381.47|19381.47|19381.47|19381.47|19381.47|19381.47|19381.47|0
1755616090000|2025-08-19 15:08:10|19390.2|19390.2|19385.84|19385.84|19390.2|19390.2|19385.84|19385.84|0
1755616100000|2025-08-19 15:08:20|19377.58|19377.58|19364.96|19364.96|19377.58|19377.58|19364.96|19364.96|0
1755616120000|2025-08-19 15:08:40|19356.71|19356.71|19356.71|19356.71|19356.71|19356.71|19356.71|19356.71|0
1755616160000|2025-08-19 15:09:20|19352.35|19352.35|19349.36|19349.36|19352.35|19352.35|19349.36|19349.36|0
1755616200000|2025-08-19 15:10:00|19350.85|19350.85|19350.85|19350.85|19350.85|19350.85|19350.85|19350.85|0
1755616220000|2025-08-19 15:10:20|19359.11|19359.11|19359.11|19359.11|19359.11|19359.11|19359.11|19359.11|0
1755616240000|2025-08-19 15:10:40|19363.47|19363.47|19363.47|19363.47|19363.47|19363.47|19363.47|19363.47|0
1755616250000|2025-08-19 15:10:50|19367.84|19367.84|19367.84|19367.84|19367.84|19367.84|19367.84|19367.84|0
1755616260000|2025-08-19 15:11:00|19372.31|19372.31|19367.95|19367.95|19372.31|19372.31|19367.95|19367.95|0
1755616270000|2025-08-19 15:11:10|19372.31|19372.31|19372.31|19372.31|19372.31|19372.31|19372.31|19372.31|0
1755616320000|2025-08-19 15:12:00|19388.82|19388.82|19380.57|19380.57|19388.82|19388.82|19380.57|19380.57|0
1755616330000|2025-08-19 15:12:10|19376.2|19376.2|19376.2|19376.2|19376.2|19376.2|19376.2|19376.2|0
1755616350000|2025-08-19 15:12:30|19377.7|19377.7|19377.7|19377.7|19377.7|19377.7|19377.7|19377.7|0
1755616380000|2025-08-19 15:13:00|19382.06|19382.06|19382.06|19382.06|19382.06|19382.06|19382.06|19382.06|0
1755616400000|2025-08-19 15:13:20|19377.7|19377.7|19377.7|19377.7|19377.7|19377.7|19377.7|19377.7|0
1755616500000|2025-08-19 15:15:00|19376.2|19376.2|19376.2|19376.2|19376.2|19376.2|19376.2|19376.2|0
1755616530000|2025-08-19 15:15:30|19371.84|19371.84|19371.84|19371.84|19371.84|19371.84|19371.84|19371.84|0
1755616550000|2025-08-19 15:15:50|19367.48|19367.48|19367.48|19367.48|19367.48|19367.48|19363.11|19363.11|0
1755616560000|2025-08-19 15:16:00|19371.84|19371.84|19367.48|19367.48|19371.84|19371.84|19367.48|19367.48|0
1755616570000|2025-08-19 15:16:10|19363.11|19363.11|19363.11|19363.11|19363.11|19363.11|19363.11|19363.11|0
1755616590000|2025-08-19 15:16:30|19358.75|19358.75|19358.75|19358.75|19358.75|19358.75|19358.75|19358.75|0
1755616600000|2025-08-19 15:16:40|19363.11|19363.11|19363.11|19363.11|19363.11|19363.11|19363.11|19363.11|0
1755616640000|2025-08-19 15:17:20|19364.6|19364.6|19372.86|19372.86|19372.86|19372.86|19364.6|19364.6|0
1755616690000|2025-08-19 15:18:10|19374.35|19374.35|19390.86|19390.86|19390.86|19390.86|19374.35|19374.35|0
1755616700000|2025-08-19 15:18:20|19408.32|19408.32|19403.95|19403.95|19417.05|19417.05|19403.95|19403.95|0
1755616710000|2025-08-19 15:18:30|19408.32|19408.32|19408.32|19408.32|19408.32|19408.32|19408.32|19408.32|0
1755616720000|2025-08-19 15:18:40|19409.81|19409.81|19409.81|19409.81|19409.81|19409.81|19409.81|19409.81|0
1755616760000|2025-08-19 15:19:20|19401.08|19401.08|19401.08|19401.08|19401.08|19401.08|19401.08|19401.08|0
1755616770000|2025-08-19 15:19:30|19405.45|19405.45|19405.45|19405.45|19405.45|19405.45|19405.45|19405.45|0
1755616780000|2025-08-19 15:19:40|19401.08|19401.08|19396.72|19396.72|19401.08|19401.08|19396.72|19396.72|0
1755616860000|2025-08-19 15:21:00|19392.35|19392.35|19392.35|19392.35|19392.35|19392.35|19392.35|19392.35|0
1755616880000|2025-08-19 15:21:20|19387.99|19387.99|19385|19385|19387.99|19387.99|19385|19385|0
1755616910000|2025-08-19 15:21:50|19383.51|19383.51|19383.51|19383.51|19383.51|19383.51|19383.51|19383.51|0
1755616930000|2025-08-19 15:22:10|19385|19385|19380.64|19380.64|19385|19385|19380.64|19380.64|0
1755616940000|2025-08-19 15:22:20|19382.13|19382.13|19386.5|19386.5|19386.5|19386.5|19382.13|19382.13|0
1755616950000|2025-08-19 15:22:30|19389.48|19389.48|19389.48|19389.48|19389.48|19389.48|19385.12|19385.12|0
1755616970000|2025-08-19 15:22:50|19385|19385|19385|19385|19385|19385|19385|19385|0
1755616980000|2025-08-19 15:23:00|19389.37|19389.37|19406.83|19406.83|19406.83|19406.83|19389.37|19389.37|0
1755616990000|2025-08-19 15:23:10|19415.08|19415.08|19415.08|19415.08|19415.08|19415.08|19415.08|19415.08|0
1755617000000|2025-08-19 15:23:20|19410.72|19410.72|19406.35|19406.35|19410.72|19410.72|19406.35|19406.35|0
1755617020000|2025-08-19 15:23:40|19389.84|19389.84|19389.84|19389.84|19389.84|19389.84|19389.84|19389.84|0
1755617030000|2025-08-19 15:23:50|19381.11|19381.11|19381.11|19381.11|19381.11|19381.11|19381.11|19381.11|0
1755617050000|2025-08-19 15:24:10|19376.75|19376.75|19372.38|19372.38|19376.75|19376.75|19372.38|19372.38|0
1755617090000|2025-08-19 15:24:50|19363.66|19363.66|19365.15|19365.15|19365.15|19365.15|19363.66|19363.66|0
1755617110000|2025-08-19 15:25:10|19369.51|19369.51|19378.24|19378.24|19378.24|19378.24|19369.51|19369.51|0
1755617130000|2025-08-19 15:25:30|19373.88|19373.88|19373.88|19373.88|19373.88|19373.88|19373.88|19373.88|0
1755617140000|2025-08-19 15:25:40|19376.86|19376.86|19376.86|19376.86|19376.86|19376.86|19376.86|19376.86|0
1755617200000|2025-08-19 15:26:40|19381.23|19381.23|19381.23|19381.23|19381.23|19381.23|19381.23|19381.23|0
1755617260000|2025-08-19 15:27:40|19376.86|19376.86|19376.86|19376.86|19376.86|19376.86|19376.86|19376.86|0
1755617300000|2025-08-19 15:28:20|19381.23|19381.23|19381.23|19381.23|19381.23|19381.23|19381.23|19381.23|0
1755617330000|2025-08-19 15:28:50|19389.96|19389.96|19384.1|19384.1|19389.96|19389.96|19379.73|19379.73|0
1755617360000|2025-08-19 15:29:20|19390.07|19390.07|19385.71|19385.71|19390.07|19390.07|19385.71|19385.71|0
1755617370000|2025-08-19 15:29:30|19382.72|19382.72|19382.72|19382.72|19382.72|19382.72|19382.72|19382.72|0
1755617390000|2025-08-19 15:29:50|19378.36|19378.36|19387.2|19387.2|19388.58|19388.58|19371.12|19371.12|0
1755674100000|2025-08-20 07:15:00|19269.58|19269.58|19269.58|19269.58|19269.58|19269.58|19269.58|19269.58|0
1755674110000|2025-08-20 07:15:10|19277.83|19277.83|19277.83|19277.83|19277.83|19277.83|19277.83|19277.83|0
1755674170000|2025-08-20 07:16:10|19286.09|19286.09|19286.09|19286.09|19286.09|19286.09|19286.09|19286.09|0
1755674200000|2025-08-20 07:16:40|19299.18|19299.18|19299.18|19299.18|19299.18|19299.18|19299.18|19299.18|0
1755674320000|2025-08-20 07:18:40|19312.27|19312.27|19312.27|19312.27|19312.27|19312.27|19312.27|19312.27|0
1755674350000|2025-08-20 07:19:10|19295.76|19295.76|19295.76|19295.76|19295.76|19295.76|19295.76|19295.76|0
1755674440000|2025-08-20 07:20:40|19279.8|19279.8|19279.8|19279.8|19279.8|19279.8|19279.8|19279.8|0
1755674460000|2025-08-20 07:21:00|19271.54|19271.54|19271.54|19271.54|19271.54|19271.54|19271.54|19271.54|0
1755674750000|2025-08-20 07:25:50|19264.19|19264.19|19258.22|19258.22|19264.19|19264.19|19258.22|19258.22|0
1755674760000|2025-08-20 07:26:00|19241.71|19241.71|19241.71|19241.71|19241.71|19241.71|19241.71|19241.71|0
1755674880000|2025-08-20 07:28:00|19249.97|19249.97|19249.97|19249.97|19249.97|19249.97|19249.97|19249.97|0
1755674930000|2025-08-20 07:28:50|19258.7|19258.7|19258.7|19258.7|19258.7|19258.7|19258.7|19258.7|0
1755675030000|2025-08-20 07:30:30|19250.44|19250.44|19250.44|19250.44|19250.44|19250.44|19250.44|19250.44|0
1755675040000|2025-08-20 07:30:40|19251.94|19251.94|19251.94|19251.94|19251.94|19251.94|19251.94|19251.94|0
1755675060000|2025-08-20 07:31:00|19256.41|19256.41|19251.94|19251.94|19256.41|19256.41|19251.94|19251.94|0
1755675070000|2025-08-20 07:31:10|19254.92|19254.92|19254.92|19254.92|19254.92|19254.92|19254.92|19254.92|0
1755675160000|2025-08-20 07:32:40|19246.19|19246.19|19246.19|19246.19|19246.19|19246.19|19246.19|19246.19|0
1755675180000|2025-08-20 07:33:00|19254.45|19254.45|19254.45|19254.45|19254.45|19254.45|19254.45|19254.45|0
1755675230000|2025-08-20 07:33:50|19271.9|19271.9|19271.9|19271.9|19271.9|19271.9|19271.9|19271.9|0
1755675320000|2025-08-20 07:35:20|19267.54|19267.54|19267.54|19267.54|19267.54|19267.54|19267.54|19267.54|0
1755675460000|2025-08-20 07:37:40|19275.79|19275.79|19275.79|19275.79|19275.79|19275.79|19275.79|19275.79|0
1755675600000|2025-08-20 07:40:00|19284.52|19284.52|19284.52|19284.52|19284.52|19284.52|19284.52|19284.52|0
1755675760000|2025-08-20 07:42:40|19276.27|19276.27|19276.27|19276.27|19276.27|19276.27|19276.27|19276.27|0
1755676020000|2025-08-20 07:47:00|19280.63|19280.63|19271.9|19271.9|19280.63|19280.63|19271.9|19271.9|0
1755676050000|2025-08-20 07:47:30|19273.4|19273.4|19270.41|19270.41|19273.4|19273.4|19270.41|19270.41|0
1755676250000|2025-08-20 07:50:50|19252.95|19252.95|19244.7|19244.7|19252.95|19252.95|19244.7|19244.7|0
1755676730000|2025-08-20 07:58:50|19253.43|19253.43|19253.43|19253.43|19253.43|19253.43|19253.43|19253.43|0
1755676760000|2025-08-20 07:59:20|19259.4|19259.4|19259.4|19259.4|19259.4|19259.4|19259.4|19259.4|0
1755676770000|2025-08-20 07:59:30|19260.89|19260.89|19260.89|19260.89|19260.89|19260.89|19260.89|19260.89|0
1755676780000|2025-08-20 07:59:40|19262.38|19262.38|19262.38|19262.38|19262.38|19262.38|19262.38|19262.38|0
1755676790000|2025-08-20 07:59:50|19259.4|19259.4|19259.4|19259.4|19259.4|19259.4|19259.4|19259.4|0
1755676800000|2025-08-20 08:00:00|19268.13|19268.13|19268.13|19268.13|19268.13|19268.13|19268.13|19268.13|0
1755676810000|2025-08-20 08:00:10|19276.38|19276.38|19276.38|19276.38|19276.38|19276.38|19276.38|19276.38|0
1755676910000|2025-08-20 08:01:50|19285.11|19285.11|19285.11|19285.11|19285.11|19285.11|19285.11|19285.11|0
1755677060000|2025-08-20 08:04:20|19293.37|19293.37|19293.37|19293.37|19293.37|19293.37|19293.37|19293.37|0
1755677210000|2025-08-20 08:06:50|19284.64|19284.64|19284.64|19284.64|19284.64|19284.64|19284.64|19284.64|0
1755677260000|2025-08-20 08:07:40|19283.14|19283.14|19283.14|19283.14|19283.14|19283.14|19283.14|19283.14|0
1755677390000|2025-08-20 08:09:50|19280.27|19280.27|19280.27|19280.27|19280.27|19280.27|19280.27|19280.27|0
1755677400000|2025-08-20 08:10:00|19289|19289|19289|19289|19289|19289|19289|19289|0
1755677470000|2025-08-20 08:11:10|19293.48|19293.48|19291.99|19291.99|19293.48|19293.48|19291.99|19291.99|0
1755677590000|2025-08-20 08:13:10|19293.48|19293.48|19294.97|19294.97|19294.97|19294.97|19293.48|19293.48|0
1755677610000|2025-08-20 08:13:30|19293.48|19293.48|19293.48|19293.48|19293.48|19293.48|19293.48|19293.48|0
1755677630000|2025-08-20 08:13:50|19285.23|19285.23|19285.23|19285.23|19285.23|19285.23|19285.23|19285.23|0
1755677670000|2025-08-20 08:14:30|19263.4|19263.4|19255.94|19255.94|19263.4|19263.4|19255.94|19255.94|0
1755677700000|2025-08-20 08:15:00|19236.87|19236.87|19236.87|19236.87|19236.87|19236.87|19236.87|19236.87|0
1755677780000|2025-08-20 08:16:20|19232.51|19232.51|19228.15|19228.15|19232.51|19232.51|19228.15|19228.15|0
1755677850000|2025-08-20 08:17:30|19236.87|19236.87|19236.87|19236.87|19236.87|19236.87|19236.87|19236.87|0
1755678000000|2025-08-20 08:20:00|19241.35|19241.35|19239.86|19239.86|19241.35|19241.35|19239.86|19239.86|0
1755678010000|2025-08-20 08:20:10|19244.22|19244.22|19244.22|19244.22|19244.22|19244.22|19244.22|19244.22|0
1755678060000|2025-08-20 08:21:00|19247.21|19247.21|19247.21|19247.21|19247.21|19247.21|19245.72|19245.72|0
1755678090000|2025-08-20 08:21:30|19251.57|19251.57|19251.57|19251.57|19251.57|19251.57|19251.57|19251.57|0
1755678100000|2025-08-20 08:21:40|19255.94|19255.94|19255.94|19255.94|19255.94|19255.94|19255.94|19255.94|0
1755678130000|2025-08-20 08:22:10|19260.3|19260.3|19260.3|19260.3|19260.3|19260.3|19260.3|19260.3|0
1755678180000|2025-08-20 08:23:00|19251.57|19251.57|19255.94|19255.94|19255.94|19255.94|19251.57|19251.57|0
1755678330000|2025-08-20 08:25:30|19238.96|19238.96|19238.96|19238.96|19238.96|19238.96|19238.96|19238.96|0
1755678430000|2025-08-20 08:27:10|19232.98|19232.98|19232.98|19232.98|19232.98|19232.98|19232.98|19232.98|0
1755678450000|2025-08-20 08:27:30|19224.26|19224.26|19224.26|19224.26|19224.26|19224.26|19224.26|19224.26|0
1755678620000|2025-08-20 08:30:20|19228.62|19228.62|19228.62|19228.62|19228.62|19228.62|19228.62|19228.62|0
1755678660000|2025-08-20 08:31:00|19238.84|19238.84|19234.48|19234.48|19238.84|19238.84|19234.48|19234.48|0
1755678720000|2025-08-20 08:32:00|19232.98|19232.98|19232.98|19232.98|19232.98|19232.98|19232.98|19232.98|0
1755678740000|2025-08-20 08:32:20|19228.62|19228.62|19228.62|19228.62|19228.62|19228.62|19228.62|19228.62|0
1755678750000|2025-08-20 08:32:30|19212.11|19212.11|19207.75|19207.75|19212.11|19212.11|19207.75|19207.75|0
1755678760000|2025-08-20 08:32:40|19196.51|19196.51|19162.97|19162.97|19196.51|19196.51|19162.85|19162.85|0
1755678790000|2025-08-20 08:33:10|19179.95|19179.95|19188.21|19188.21|19188.21|19188.21|19179.95|19179.95|0
1755678840000|2025-08-20 08:34:00|19192.57|19192.57|19188.21|19188.21|19192.57|19192.57|19188.21|19188.21|0
1755678860000|2025-08-20 08:34:20|19192.57|19192.57|19192.57|19192.57|19192.57|19192.57|19192.57|19192.57|0
1755678900000|2025-08-20 08:35:00|19196.94|19196.94|19196.94|19196.94|19196.94|19196.94|19196.94|19196.94|0
1755678930000|2025-08-20 08:35:30|19201.3|19201.3|19201.3|19201.3|19201.3|19201.3|19201.3|19201.3|0
1755679010000|2025-08-20 08:36:50|19193.05|19193.05|19193.05|19193.05|19193.05|19193.05|19193.05|19193.05|0
1755679020000|2025-08-20 08:37:00|19188.68|19188.68|19188.68|19188.68|19188.68|19188.68|19188.68|19188.68|0
1755679150000|2025-08-20 08:39:10|19185.7|19185.7|19185.7|19185.7|19185.7|19185.7|19185.7|19185.7|0
1755679190000|2025-08-20 08:39:50|19202.68|19202.68|19202.68|19202.68|19202.68|19202.68|19202.68|19202.68|0
1755679540000|2025-08-20 08:45:40|19201.19|19201.19|19201.19|19201.19|19201.19|19201.19|19201.19|19201.19|0
1755679560000|2025-08-20 08:46:00|19192.93|19192.93|19192.93|19192.93|19192.93|19192.93|19192.93|19192.93|0
1755679570000|2025-08-20 08:46:10|19184.68|19184.68|19184.68|19184.68|19184.68|19184.68|19184.68|19184.68|0
1755679580000|2025-08-20 08:46:20|19180.31|19180.31|19180.31|19180.31|19180.31|19180.31|19180.31|19180.31|0
1755679920000|2025-08-20 08:52:00|19175.95|19175.95|19175.95|19175.95|19175.95|19175.95|19175.95|19175.95|0
1755679970000|2025-08-20 08:52:50|19167.22|19167.22|19167.22|19167.22|19167.22|19167.22|19167.22|19167.22|0
1755679980000|2025-08-20 08:53:00|19180.31|19180.31|19180.31|19180.31|19180.31|19180.31|19180.31|19180.31|0
1755680160000|2025-08-20 08:56:00|19174.34|19174.34|19169.86|19169.86|19174.34|19174.34|19169.86|19169.86|0
1755680180000|2025-08-20 08:56:20|19168.37|19168.37|19166.88|19166.88|19168.37|19168.37|19166.88|19166.88|0
1755680280000|2025-08-20 08:58:00|19153.78|19153.78|19153.78|19153.78|19153.78|19153.78|19153.78|19153.78|0
1755680370000|2025-08-20 08:59:30|19145.53|19145.53|19145.53|19145.53|19145.53|19145.53|19145.53|19145.53|0
1755680480000|2025-08-20 09:01:20|19144.04|19144.04|19142.54|19142.54|19144.04|19144.04|19142.54|19142.54|0
1755680540000|2025-08-20 09:02:20|19138.18|19138.18|19133.81|19133.81|19138.18|19138.18|19133.81|19133.81|0
1755680840000|2025-08-20 09:07:20|19142.07|19142.07|19142.07|19142.07|19142.07|19142.07|19142.07|19142.07|0
1755680870000|2025-08-20 09:07:50|19159.53|19159.53|19159.53|19159.53|19159.53|19159.53|19159.53|19159.53|0
1755680880000|2025-08-20 09:08:00|19155.16|19155.16|19163.42|19163.42|19163.42|19163.42|19155.16|19155.16|0
1755680960000|2025-08-20 09:09:20|19160.43|19160.43|19160.43|19160.43|19160.43|19160.43|19160.43|19160.43|0
1755681090000|2025-08-20 09:11:30|19152.18|19152.18|19152.18|19152.18|19152.18|19152.18|19152.18|19152.18|0
1755681190000|2025-08-20 09:13:10|19155.16|19155.16|19155.16|19155.16|19155.16|19155.16|19155.16|19155.16|0
1755681240000|2025-08-20 09:14:00|19156.66|19156.66|19156.66|19156.66|19156.66|19156.66|19156.66|19156.66|0
1755681250000|2025-08-20 09:14:10|19158.15|19158.15|19159.64|19159.64|19159.64|19159.64|19158.15|19158.15|0
1755681300000|2025-08-20 09:15:00|19167.9|19167.9|19167.9|19167.9|19167.9|19167.9|19167.9|19167.9|0
1755681340000|2025-08-20 09:15:40|19176.15|19176.15|19182.01|19182.01|19182.01|19182.01|19176.15|19176.15|0
1755681390000|2025-08-20 09:16:30|19190.26|19190.26|19190.26|19190.26|19190.26|19190.26|19190.26|19190.26|0
1755681410000|2025-08-20 09:16:50|19185.9|19185.9|19185.9|19185.9|19185.9|19185.9|19185.9|19185.9|0
1755681580000|2025-08-20 09:19:40|19171.67|19171.67|19171.67|19171.67|19171.67|19171.67|19171.67|19171.67|0
1755681610000|2025-08-20 09:20:10|19167.31|19167.31|19167.31|19167.31|19167.31|19167.31|19167.31|19167.31|0
1755681680000|2025-08-20 09:21:20|19171.79|19171.79|19189.24|19189.24|19189.24|19189.24|19171.79|19171.79|0
1755681700000|2025-08-20 09:21:40|19180.52|19180.52|19180.52|19180.52|19180.52|19180.52|19180.52|19180.52|0
1755681710000|2025-08-20 09:21:50|19171.79|19171.79|19171.79|19171.79|19171.79|19171.79|19171.79|19171.79|0
1755681830000|2025-08-20 09:23:50|19184.88|19184.88|19184.88|19184.88|19184.88|19184.88|19184.88|19184.88|0
1755681870000|2025-08-20 09:24:30|19180.52|19180.52|19180.52|19180.52|19180.52|19180.52|19180.52|19180.52|0
1755682030000|2025-08-20 09:27:10|19184.99|19184.99|19184.99|19184.99|19184.99|19184.99|19184.99|19184.99|0
1755682110000|2025-08-20 09:28:30|19193.72|19193.72|19193.72|19193.72|19193.72|19193.72|19193.72|19193.72|0
1755682170000|2025-08-20 09:29:30|19190.74|19190.74|19190.74|19190.74|19190.74|19190.74|19190.74|19190.74|0
1755682200000|2025-08-20 09:30:00|19198.99|19198.99|19198.99|19198.99|19198.99|19198.99|19198.99|19198.99|0
1755682230000|2025-08-20 09:30:30|19203.36|19203.36|19216.45|19216.45|19216.45|19216.45|19203.36|19203.36|0
1755682300000|2025-08-20 09:31:40|19212.09|19212.09|19212.09|19212.09|19212.09|19212.09|19212.09|19212.09|0
1755682350000|2025-08-20 09:32:30|19198.99|19198.99|19198.99|19198.99|19198.99|19198.99|19198.99|19198.99|0
1755682460000|2025-08-20 09:34:20|19190.74|19190.74|19190.74|19190.74|19190.74|19190.74|19190.74|19190.74|0
1755682910000|2025-08-20 09:41:50|19208.31|19208.31|19216.56|19216.56|19216.56|19216.56|19208.31|19208.31|0
1755682920000|2025-08-20 09:42:00|19220.93|19220.93|19220.93|19220.93|19220.93|19220.93|19220.93|19220.93|0
1755682940000|2025-08-20 09:42:20|19216.56|19216.56|19220.93|19220.93|19220.93|19220.93|19216.56|19216.56|0
1755683150000|2025-08-20 09:45:50|19229.66|19229.66|19234.02|19234.02|19234.02|19234.02|19229.66|19229.66|0
1755683200000|2025-08-20 09:46:40|19242.28|19242.28|19242.28|19242.28|19242.28|19242.28|19242.28|19242.28|0
1755683320000|2025-08-20 09:48:40|19248.25|19248.25|19248.25|19248.25|19248.25|19248.25|19248.25|19248.25|0
1755683390000|2025-08-20 09:49:50|19245.26|19245.26|19245.26|19245.26|19245.26|19245.26|19245.26|19245.26|0
1755683560000|2025-08-20 09:52:40|19253.99|19253.99|19253.99|19253.99|19253.99|19253.99|19249.63|19249.63|0
1755683590000|2025-08-20 09:53:10|19256.98|19256.98|19252.61|19252.61|19256.98|19256.98|19252.61|19252.61|0
1755683600000|2025-08-20 09:53:20|19255.6|19255.6|19255.6|19255.6|19255.6|19255.6|19255.6|19255.6|0
1755683610000|2025-08-20 09:53:30|19257.09|19257.09|19258.58|19258.58|19258.58|19258.58|19257.09|19257.09|0
1755683680000|2025-08-20 09:54:40|19263.06|19263.06|19269.03|19269.03|19269.03|19269.03|19263.06|19263.06|0
1755683730000|2025-08-20 09:55:30|19273.4|19273.4|19273.4|19273.4|19273.4|19273.4|19273.4|19273.4|0
1755683760000|2025-08-20 09:56:00|19268.92|19268.92|19268.92|19268.92|19268.92|19268.92|19268.92|19268.92|0
1755683810000|2025-08-20 09:56:50|19265.93|19265.93|19265.93|19265.93|19265.93|19265.93|19265.93|19265.93|0
1755683820000|2025-08-20 09:57:00|19264.44|19264.44|19259.96|19259.96|19264.44|19264.44|19259.96|19259.96|0
1755683850000|2025-08-20 09:57:30|19255.6|19255.6|19255.6|19255.6|19255.6|19255.6|19255.6|19255.6|0
1755684020000|2025-08-20 10:00:20|19263.85|19263.85|19263.85|19263.85|19263.85|19263.85|19263.85|19263.85|0
1755684280000|2025-08-20 10:04:40|19268.22|19268.22|19268.22|19268.22|19268.22|19268.22|19268.22|19268.22|0
1755684460000|2025-08-20 10:07:40|19272.58|19272.58|19272.58|19272.58|19272.58|19272.58|19272.58|19272.58|0
1755684470000|2025-08-20 10:07:50|19263.85|19263.85|19263.85|19263.85|19263.85|19263.85|19263.85|19263.85|0
1755684580000|2025-08-20 10:09:40|19269.82|19269.82|19269.82|19269.82|19269.82|19269.82|19269.82|19269.82|0
1755684660000|2025-08-20 10:11:00|19274.19|19274.19|19274.19|19274.19|19274.19|19274.19|19274.19|19274.19|0
1755684750000|2025-08-20 10:12:30|19269.82|19269.82|19269.82|19269.82|19269.82|19269.82|19269.82|19269.82|0
1755684760000|2025-08-20 10:12:40|19255.12|19255.12|19255.12|19255.12|19255.12|19255.12|19255.12|19255.12|0
1755684810000|2025-08-20 10:13:30|19259.49|19259.49|19259.49|19259.49|19259.49|19259.49|19259.49|19259.49|0
1755684870000|2025-08-20 10:14:30|19268.22|19268.22|19268.22|19268.22|19268.22|19268.22|19268.22|19268.22|0
1755684950000|2025-08-20 10:15:50|19272.58|19272.58|19272.58|19272.58|19272.58|19272.58|19272.58|19272.58|0
1755684960000|2025-08-20 10:16:00|19268.22|19268.22|19268.22|19268.22|19268.22|19268.22|19268.22|19268.22|0
1755685030000|2025-08-20 10:17:10|19272.58|19272.58|19268.22|19268.22|19272.58|19272.58|19268.22|19268.22|0
1755685040000|2025-08-20 10:17:20|19272.58|19272.58|19263.85|19263.85|19272.58|19272.58|19263.85|19263.85|0
1755685130000|2025-08-20 10:18:50|19261.09|19261.09|19261.09|19261.09|19261.09|19261.09|19261.09|19261.09|0
1755685200000|2025-08-20 10:20:00|19265.46|19265.46|19265.46|19265.46|19265.46|19265.46|19265.46|19265.46|0
1755685280000|2025-08-20 10:21:20|19268.44|19268.44|19268.44|19268.44|19268.44|19268.44|19268.44|19268.44|0
1755685300000|2025-08-20 10:21:40|19272.81|19272.81|19272.81|19272.81|19272.81|19272.81|19272.81|19272.81|0
1755685360000|2025-08-20 10:22:40|19268.44|19268.44|19268.44|19268.44|19268.44|19268.44|19268.44|19268.44|0
1755685460000|2025-08-20 10:24:20|19271.43|19271.43|19271.43|19271.43|19271.43|19271.43|19271.43|19271.43|0
1755685570000|2025-08-20 10:26:10|19279.68|19279.68|19279.68|19279.68|19279.68|19279.68|19279.68|19279.68|0
1755685810000|2025-08-20 10:30:10|19284.05|19284.05|19284.05|19284.05|19284.05|19284.05|19284.05|19284.05|0
1755685950000|2025-08-20 10:32:30|19300.56|19300.56|19308.02|19308.02|19308.02|19308.02|19300.56|19300.56|0
1755686060000|2025-08-20 10:34:20|19312.5|19312.5|19312.5|19312.5|19312.5|19312.5|19312.5|19312.5|0
1755686110000|2025-08-20 10:35:10|19316.87|19316.87|19316.87|19316.87|19316.87|19316.87|19316.87|19316.87|0
1755686190000|2025-08-20 10:36:30|19308.61|19308.61|19308.61|19308.61|19308.61|19308.61|19308.61|19308.61|0
1755686280000|2025-08-20 10:38:00|19299.88|19299.88|19299.88|19299.88|19299.88|19299.88|19299.88|19299.88|0
1755686350000|2025-08-20 10:39:10|19302.64|19302.64|19301.15|19301.15|19302.64|19302.64|19301.15|19301.15|0
1755686360000|2025-08-20 10:39:20|19305.51|19305.51|19305.51|19305.51|19305.51|19305.51|19305.51|19305.51|0
1755686420000|2025-08-20 10:40:20|19297.26|19297.26|19297.26|19297.26|19297.26|19297.26|19297.26|19297.26|0
1755686670000|2025-08-20 10:44:30|19288.53|19288.53|19288.53|19288.53|19288.53|19288.53|19288.53|19288.53|0
1755686680000|2025-08-20 10:44:40|19280.27|19280.27|19280.27|19280.27|19280.27|19280.27|19280.27|19280.27|0
1755686870000|2025-08-20 10:47:50|19272.02|19272.02|19272.02|19272.02|19272.02|19272.02|19272.02|19272.02|0
1755686890000|2025-08-20 10:48:10|19280.27|19280.27|19280.27|19280.27|19280.27|19280.27|19280.27|19280.27|0
1755687280000|2025-08-20 10:54:40|19284.75|19284.75|19284.75|19284.75|19284.75|19284.75|19284.75|19284.75|0
1755687510000|2025-08-20 10:58:30|19277.29|19277.29|19277.29|19277.29|19277.29|19277.29|19277.29|19277.29|0
1755687530000|2025-08-20 10:58:50|19259.72|19259.72|19259.72|19259.72|19259.72|19259.72|19259.72|19259.72|0
1755687540000|2025-08-20 10:59:00|19256.73|19256.73|19256.73|19256.73|19256.73|19256.73|19256.73|19256.73|0
1755687610000|2025-08-20 11:00:10|19261.09|19261.09|19265.46|19265.46|19265.46|19265.46|19261.09|19261.09|0
1755687640000|2025-08-20 11:00:40|19261.09|19261.09|19261.09|19261.09|19261.09|19261.09|19261.09|19261.09|0
1755687720000|2025-08-20 11:02:00|19256.73|19256.73|19256.73|19256.73|19256.73|19256.73|19256.73|19256.73|0
1755687800000|2025-08-20 11:03:20|19255.24|19255.24|19255.24|19255.24|19255.24|19255.24|19255.24|19255.24|0
1755687870000|2025-08-20 11:04:30|19246.51|19246.51|19256.73|19256.73|19256.73|19256.73|19246.51|19246.51|0
1755688010000|2025-08-20 11:06:50|19248.48|19248.48|19248.48|19248.48|19248.48|19248.48|19248.48|19248.48|0
1755688400000|2025-08-20 11:13:20|19235.38|19235.38|19235.38|19235.38|19235.38|19235.38|19235.38|19235.38|0
1755688480000|2025-08-20 11:14:40|19227.13|19227.13|19227.13|19227.13|19227.13|19227.13|19227.13|19227.13|0
1755688580000|2025-08-20 11:16:20|19214.03|19214.03|19214.03|19214.03|19214.03|19214.03|19214.03|19214.03|0
1755688630000|2025-08-20 11:17:10|19205.78|19205.78|19205.78|19205.78|19205.78|19205.78|19205.78|19205.78|0
1755688710000|2025-08-20 11:18:30|19202.79|19202.79|19202.79|19202.79|19202.79|19202.79|19202.79|19202.79|0
1755688990000|2025-08-20 11:23:10|19198.43|19198.43|19198.43|19198.43|19198.43|19198.43|19198.43|19198.43|0
1755689010000|2025-08-20 11:23:30|19206.68|19206.68|19206.68|19206.68|19206.68|19206.68|19206.68|19206.68|0
1755689100000|2025-08-20 11:25:00|19202.32|19202.32|19202.32|19202.32|19202.32|19202.32|19202.32|19202.32|0
1755689210000|2025-08-20 11:26:50|19206.68|19206.68|19206.68|19206.68|19206.68|19206.68|19206.68|19206.68|0
1755689220000|2025-08-20 11:27:00|19211.05|19211.05|19211.05|19211.05|19211.05|19211.05|19211.05|19211.05|0
1755689340000|2025-08-20 11:29:00|19214.03|19214.03|19214.03|19214.03|19214.03|19214.03|19214.03|19214.03|0
1755689390000|2025-08-20 11:29:50|19226.65|19226.65|19226.65|19226.65|19239.75|19239.75|19226.65|19226.65|0
1755689410000|2025-08-20 11:30:10|19218.4|19218.4|19218.4|19218.4|19218.4|19218.4|19218.4|19218.4|0
1755689520000|2025-08-20 11:32:00|19227.13|19227.13|19227.13|19227.13|19227.13|19227.13|19227.13|19227.13|0
1755689570000|2025-08-20 11:32:50|19224.14|19224.14|19224.14|19224.14|19224.14|19224.14|19224.14|19224.14|0
1755689740000|2025-08-20 11:35:40|19222.65|19222.65|19222.65|19222.65|19222.65|19222.65|19222.65|19222.65|0
1755689830000|2025-08-20 11:37:10|19218.28|19218.28|19230.9|19230.9|19230.9|19230.9|19218.28|19218.28|0
1755690120000|2025-08-20 11:42:00|19226.54|19226.54|19226.54|19226.54|19226.54|19226.54|19226.54|19226.54|0
1755690240000|2025-08-20 11:44:00|19232.51|19232.51|19219.3|19219.3|19232.51|19232.51|19219.3|19219.3|0
1755690310000|2025-08-20 11:45:10|19214.94|19214.94|19214.94|19214.94|19214.94|19214.94|19214.94|19214.94|0
1755690360000|2025-08-20 11:46:00|19211.95|19211.95|19210.46|19210.46|19211.95|19211.95|19210.46|19210.46|0
1755690520000|2025-08-20 11:48:40|19214.82|19214.82|19214.82|19214.82|19214.82|19214.82|19214.82|19214.82|0
1755690970000|2025-08-20 11:56:10|19223.08|19223.08|19223.08|19223.08|19223.08|19223.08|19223.08|19223.08|0
1755691080000|2025-08-20 11:58:00|19227.44|19227.44|19240.54|19240.54|19240.54|19240.54|19227.44|19227.44|0
1755691140000|2025-08-20 11:59:00|19243.52|19243.52|19243.52|19243.52|19243.52|19243.52|19243.52|19243.52|0
1755691200000|2025-08-20 12:00:00|19242.03|19242.03|19242.03|19242.03|19242.03|19242.03|19242.03|19242.03|0
1755691260000|2025-08-20 12:01:00|19258.54|19258.54|19267.27|19267.27|19267.27|19267.27|19258.54|19258.54|0
1755691300000|2025-08-20 12:01:40|19271.75|19271.75|19271.75|19271.75|19271.75|19271.75|19271.75|19271.75|0
1755691450000|2025-08-20 12:04:10|19280|19280|19280|19280|19280|19280|19280|19280|0
1755691490000|2025-08-20 12:04:50|19284.37|19284.37|19284.37|19284.37|19284.37|19284.37|19280|19280|0
1755691500000|2025-08-20 12:05:00|19280|19280|19280|19280|19280|19280|19280|19280|0
1755691540000|2025-08-20 12:05:40|19284.37|19284.37|19284.37|19284.37|19284.37|19284.37|19284.37|19284.37|0
1755691570000|2025-08-20 12:06:10|19292.62|19292.62|19294.11|19294.11|19294.11|19294.11|19292.62|19292.62|0
1755691690000|2025-08-20 12:08:10|19302.84|19302.84|19302.84|19302.84|19302.84|19302.84|19302.84|19302.84|0
1755691870000|2025-08-20 12:11:10|19298.48|19298.48|19298.48|19298.48|19298.48|19298.48|19298.48|19298.48|0
1755691910000|2025-08-20 12:11:50|19302.84|19302.84|19311.1|19311.1|19311.1|19311.1|19302.84|19302.84|0
1755691960000|2025-08-20 12:12:40|19319.83|19319.83|19337.28|19337.28|19337.28|19337.28|19319.83|19319.83|0
1755691970000|2025-08-20 12:12:50|19332.92|19332.92|19346.13|19346.13|19347.62|19347.62|19332.92|19332.92|0
1755691980000|2025-08-20 12:13:00|19354.38|19354.38|19354.38|19354.38|19354.38|19354.38|19354.38|19354.38|0
1755692130000|2025-08-20 12:15:30|19350.02|19350.02|19345.65|19345.65|19350.02|19350.02|19345.65|19345.65|0
1755692200000|2025-08-20 12:16:40|19341.29|19341.29|19341.29|19341.29|19341.29|19341.29|19341.29|19341.29|0
1755692230000|2025-08-20 12:17:10|19333.03|19333.03|19333.03|19333.03|19333.03|19333.03|19333.03|19333.03|0
1755692370000|2025-08-20 12:19:30|19327.06|19327.06|19327.06|19327.06|19327.06|19327.06|19327.06|19327.06|0
1755692470000|2025-08-20 12:21:10|19328.56|19328.56|19328.56|19328.56|19328.56|19328.56|19328.56|19328.56|0
1755692530000|2025-08-20 12:22:10|19324.19|19324.19|19324.19|19324.19|19324.19|19324.19|19324.19|19324.19|0
1755692570000|2025-08-20 12:22:50|19327.18|19327.18|19327.18|19327.18|19327.18|19327.18|19327.18|19327.18|0
1755692720000|2025-08-20 12:25:20|19331.54|19331.54|19331.54|19331.54|19331.54|19331.54|19331.54|19331.54|0
1755692770000|2025-08-20 12:26:10|19335.91|19335.91|19335.91|19335.91|19335.91|19335.91|19335.91|19335.91|0
1755692890000|2025-08-20 12:28:10|19352.42|19352.42|19352.42|19352.42|19352.42|19352.42|19352.42|19352.42|0
1755693000000|2025-08-20 12:30:00|19356.78|19356.78|19356.78|19356.78|19356.78|19356.78|19356.78|19356.78|0
1755693010000|2025-08-20 12:30:10|19361.14|19361.14|19356.78|19356.78|19361.14|19361.14|19356.78|19356.78|0
1755693040000|2025-08-20 12:30:40|19365.03|19365.03|19369.4|19369.4|19369.4|19369.4|19365.03|19365.03|0
1755693080000|2025-08-20 12:31:20|19372.38|19372.38|19368.02|19368.02|19372.38|19372.38|19368.02|19368.02|0
1755693120000|2025-08-20 12:32:00|19376.75|19376.75|19381.11|19381.11|19381.11|19381.11|19376.75|19376.75|0
1755693170000|2025-08-20 12:32:50|19379.62|19379.62|19379.62|19379.62|19379.62|19379.62|19379.62|19379.62|0
1755693180000|2025-08-20 12:33:00|19396.13|19396.13|19403.48|19403.48|19403.48|19403.48|19396.13|19396.13|0
1755693210000|2025-08-20 12:33:30|19407.84|19407.84|19407.84|19407.84|19407.84|19407.84|19407.84|19407.84|0
1755693220000|2025-08-20 12:33:40|19399.12|19399.12|19399.12|19399.12|19399.12|19399.12|19399.12|19399.12|0
1755693260000|2025-08-20 12:34:20|19393.26|19393.26|19376.27|19376.27|19393.26|19393.26|19376.27|19376.27|0
1755693290000|2025-08-20 12:34:50|19380.64|19380.64|19380.64|19380.64|19380.64|19380.64|19380.64|19380.64|0
1755693300000|2025-08-20 12:35:00|19385|19385|19385|19385|19385|19385|19385|19385|0
1755693420000|2025-08-20 12:37:00|19380.64|19380.64|19380.64|19380.64|19380.64|19380.64|19380.64|19380.64|0
1755693450000|2025-08-20 12:37:30|19388.89|19388.89|19388.89|19388.89|19388.89|19388.89|19388.89|19388.89|0
1755693570000|2025-08-20 12:39:30|19390.39|19390.39|19390.39|19390.39|19390.39|19390.39|19390.39|19390.39|0
1755693680000|2025-08-20 12:41:20|19399.12|19399.12|19416.33|19416.33|19416.33|19416.33|19399.12|19399.12|0
1755693710000|2025-08-20 12:41:50|19411.96|19411.96|19411.96|19411.96|19411.96|19411.96|19411.96|19411.96|0
1755693790000|2025-08-20 12:43:10|19407.6|19407.6|19407.6|19407.6|19407.6|19407.6|19407.6|19407.6|0
1755693830000|2025-08-20 12:43:50|19399.34|19399.34|19399.34|19399.34|19399.34|19399.34|19399.34|19399.34|0
1755693880000|2025-08-20 12:44:40|19408.07|19408.07|19408.07|19408.07|19408.07|19408.07|19408.07|19408.07|0
1755693890000|2025-08-20 12:44:50|19416.8|19416.8|19416.8|19416.8|19416.8|19416.8|19416.8|19416.8|0
1755693910000|2025-08-20 12:45:10|19426.55|19426.55|19405.2|19405.2|19426.55|19426.55|19405.2|19405.2|0
1755693920000|2025-08-20 12:45:20|19402.22|19402.22|19402.22|19402.22|19402.22|19402.22|19402.22|19402.22|0
1755694220000|2025-08-20 12:50:20|19393.96|19393.96|19389.6|19389.6|19393.96|19393.96|19389.6|19389.6|0
1755694290000|2025-08-20 12:51:30|19398.33|19398.33|19402.69|19402.69|19402.69|19402.69|19398.33|19398.33|0
1755694360000|2025-08-20 12:52:40|19423.56|19423.56|19457.65|19457.65|19457.65|19457.65|19423.56|19423.56|0
1755694440000|2025-08-20 12:54:00|19453.28|19453.28|19448.92|19448.92|19453.28|19453.28|19448.92|19448.92|0
1755694450000|2025-08-20 12:54:10|19457.65|19457.65|19457.65|19457.65|19457.65|19457.65|19457.65|19457.65|0
1755694460000|2025-08-20 12:54:20|19465.9|19465.9|19465.9|19465.9|19465.9|19465.9|19465.9|19465.9|0
1755694510000|2025-08-20 12:55:10|19457.65|19457.65|19457.65|19457.65|19457.65|19457.65|19457.65|19457.65|0
1755694600000|2025-08-20 12:56:40|19453.28|19453.28|19453.28|19453.28|19453.28|19453.28|19453.28|19453.28|0
1755694680000|2025-08-20 12:58:00|19448.92|19448.92|19448.92|19448.92|19448.92|19448.92|19448.92|19448.92|0
1755694750000|2025-08-20 12:59:10|19453.28|19453.28|19445.03|19445.03|19453.28|19453.28|19445.03|19445.03|0
1755694760000|2025-08-20 12:59:20|19436.77|19436.77|19432.41|19432.41|19436.77|19436.77|19432.41|19432.41|0
1755694810000|2025-08-20 13:00:10|19419.31|19419.31|19419.31|19419.31|19419.31|19419.31|19419.31|19419.31|0
1755694840000|2025-08-20 13:00:40|19417.82|19417.82|19417.82|19417.82|19417.82|19417.82|19417.82|19417.82|0
1755694850000|2025-08-20 13:00:50|19413.46|19413.46|19413.46|19413.46|19413.46|19413.46|19413.46|19413.46|0
1755694860000|2025-08-20 13:01:00|19417.82|19417.82|19417.82|19417.82|19417.82|19417.82|19417.82|19417.82|0
1755694880000|2025-08-20 13:01:20|19422.18|19422.18|19422.18|19422.18|19422.18|19422.18|19422.18|19422.18|0
1755694940000|2025-08-20 13:02:20|19430.44|19430.44|19438.69|19438.69|19438.69|19438.69|19430.44|19430.44|0
1755695070000|2025-08-20 13:04:30|19443.06|19443.06|19443.06|19443.06|19443.06|19443.06|19443.06|19443.06|0
1755695130000|2025-08-20 13:05:30|19444.55|19444.55|19444.55|19444.55|19444.55|19444.55|19444.55|19444.55|0
1755695140000|2025-08-20 13:05:40|19441.57|19441.57|19441.57|19441.57|19441.57|19441.57|19441.57|19441.57|0
1755695230000|2025-08-20 13:07:10|19433.31|19433.31|19433.31|19433.31|19433.31|19433.31|19433.31|19433.31|0
1755695320000|2025-08-20 13:08:40|19428.95|19428.95|19428.95|19428.95|19428.95|19428.95|19428.95|19428.95|0
1755695400000|2025-08-20 13:10:00|19433.42|19433.42|19446.52|19446.52|19446.52|19446.52|19433.42|19433.42|0
1755695460000|2025-08-20 13:11:00|19442.15|19442.15|19442.15|19442.15|19442.15|19442.15|19442.15|19442.15|0
1755695530000|2025-08-20 13:12:10|19443.65|19443.65|19443.65|19443.65|19443.65|19443.65|19443.65|19443.65|0
1755695540000|2025-08-20 13:12:20|19451.9|19451.9|19451.9|19451.9|19451.9|19451.9|19451.9|19451.9|0
1755695650000|2025-08-20 13:14:10|19443.65|19443.65|19439.17|19439.17|19443.65|19443.65|19439.17|19439.17|0
1755695690000|2025-08-20 13:14:50|19443.53|19443.53|19451.79|19451.79|19451.79|19451.79|19443.53|19443.53|0
1755695700000|2025-08-20 13:15:00|19447.42|19447.42|19447.42|19447.42|19447.42|19447.42|19447.42|19447.42|0
1755695810000|2025-08-20 13:16:50|19435.71|19435.71|19440.07|19440.07|19440.07|19440.07|19435.71|19435.71|0
1755695840000|2025-08-20 13:17:20|19423.56|19423.56|19423.56|19423.56|19423.56|19423.56|19423.56|19423.56|0
1755695990000|2025-08-20 13:19:50|19431.82|19431.82|19434.8|19434.8|19434.8|19434.8|19431.82|19431.82|0
1755696000000|2025-08-20 13:20:00|19430.44|19430.44|19430.44|19430.44|19430.44|19430.44|19430.44|19430.44|0
1755696040000|2025-08-20 13:20:40|19426.07|19426.07|19426.07|19426.07|19426.07|19426.07|19426.07|19426.07|0
1755696130000|2025-08-20 13:22:10|19423.09|19423.09|19423.09|19423.09|19423.09|19423.09|19423.09|19423.09|0
1755696170000|2025-08-20 13:22:50|19418.72|19418.72|19418.72|19418.72|19418.72|19418.72|19418.72|19418.72|0
1755696210000|2025-08-20 13:23:30|19410.47|19410.47|19410.47|19410.47|19410.47|19410.47|19410.47|19410.47|0
1755696310000|2025-08-20 13:25:10|19414.83|19414.83|19410.47|19410.47|19414.83|19414.83|19410.47|19410.47|0
1755696600000|2025-08-20 13:30:00|19418.72|19418.72|19429.06|19429.06|19429.06|19429.06|19414.83|19414.83|0
1755696610000|2025-08-20 13:30:10|19437.32|19437.32|19445.57|19445.57|19445.57|19445.57|19437.32|19437.32|0
1755696620000|2025-08-20 13:30:20|19429.06|19429.06|19408.19|19408.19|19429.06|19429.06|19408.19|19408.19|0
1755696630000|2025-08-20 13:30:30|19403.82|19403.82|19395.57|19395.57|19403.82|19403.82|19395.57|19395.57|0
1755696640000|2025-08-20 13:30:40|19394.07|19394.07|19394.07|19394.07|19394.07|19394.07|19394.07|19394.07|0
1755696660000|2025-08-20 13:31:00|19385.82|19385.82|19385.82|19385.82|19385.82|19385.82|19385.82|19385.82|0
1755696670000|2025-08-20 13:31:10|19387.31|19387.31|19379.06|19379.06|19387.31|19387.31|19379.06|19379.06|0
1755696690000|2025-08-20 13:31:30|19374.69|19374.69|19379.06|19379.06|19379.06|19379.06|19374.69|19374.69|0
1755696760000|2025-08-20 13:32:40|19395.57|19395.57|19395.57|19395.57|19395.57|19395.57|19395.57|19395.57|0
1755696780000|2025-08-20 13:33:00|19403.82|19403.82|19416.92|19416.92|19416.92|19416.92|19403.82|19403.82|0
1755696790000|2025-08-20 13:33:10|19421.39|19421.39|19437.9|19437.9|19437.9|19437.9|19421.39|19421.39|0
1755696800000|2025-08-20 13:33:20|19440.89|19440.89|19440.89|19440.89|19440.89|19440.89|19440.89|19440.89|0
1755696840000|2025-08-20 13:34:00|19457.4|19457.4|19465.65|19465.65|19465.65|19465.65|19457.4|19457.4|0
1755696930000|2025-08-20 13:35:30|19472.89|19472.89|19449.03|19449.03|19472.89|19472.89|19449.03|19449.03|0
1755696970000|2025-08-20 13:36:10|19457.28|19457.28|19457.28|19457.28|19457.28|19457.28|19457.28|19457.28|0
1755697030000|2025-08-20 13:37:10|19473.79|19473.79|19473.79|19473.79|19473.79|19473.79|19473.79|19473.79|0
1755697050000|2025-08-20 13:37:30|19457.28|19457.28|19449.03|19449.03|19457.28|19457.28|19449.03|19449.03|0
1755697060000|2025-08-20 13:37:40|19453.39|19453.39|19453.39|19453.39|19453.39|19453.39|19453.39|19453.39|0
1755697090000|2025-08-20 13:38:10|19478.75|19478.75|19478.75|19478.75|19478.75|19478.75|19478.75|19478.75|0
1755697100000|2025-08-20 13:38:20|19487|19487|19487|19487|19487|19487|19487|19487|0
1755697110000|2025-08-20 13:38:30|19488.49|19488.49|19488.49|19488.49|19488.49|19488.49|19488.49|19488.49|0
1755697150000|2025-08-20 13:39:10|19480.24|19480.24|19471.98|19471.98|19480.24|19480.24|19471.98|19471.98|0
1755697160000|2025-08-20 13:39:20|19467.62|19467.62|19467.62|19467.62|19467.62|19467.62|19467.62|19467.62|0
1755697260000|2025-08-20 13:41:00|19492.38|19492.38|19492.38|19492.38|19492.38|19492.38|19492.38|19492.38|0
1755697280000|2025-08-20 13:41:20|19488.02|19488.02|19496.75|19496.75|19496.75|19496.75|19488.02|19488.02|0
1755697310000|2025-08-20 13:41:50|19501.11|19501.11|19496.75|19496.75|19501.11|19501.11|19496.75|19496.75|0
1755697320000|2025-08-20 13:42:00|19513.26|19513.26|19521.99|19521.99|19521.99|19521.99|19513.26|19513.26|0
1755697390000|2025-08-20 13:43:10|19527.96|19527.96|19526.47|19526.47|19527.96|19527.96|19526.47|19526.47|0
1755697450000|2025-08-20 13:44:10|19534.72|19534.72|19534.72|19534.72|19534.72|19534.72|19534.72|19534.72|0
1755697460000|2025-08-20 13:44:20|19543.45|19543.45|19543.45|19543.45|19543.45|19543.45|19543.45|19543.45|0
1755697490000|2025-08-20 13:44:50|19542.07|19542.07|19537.71|19537.71|19542.07|19542.07|19537.71|19537.71|0
1755697500000|2025-08-20 13:45:00|19529.45|19529.45|19529.45|19529.45|19529.45|19529.45|19529.45|19529.45|0
1755697510000|2025-08-20 13:45:10|19525.09|19525.09|19525.09|19525.09|19525.09|19525.09|19525.09|19525.09|0
1755697520000|2025-08-20 13:45:20|19516.36|19516.36|19514.87|19514.87|19516.36|19516.36|19514.87|19514.87|0
1755697570000|2025-08-20 13:46:10|19506.61|19506.61|19506.61|19506.61|19506.61|19506.61|19506.61|19506.61|0
1755697600000|2025-08-20 13:46:40|19510.97|19510.97|19510.97|19510.97|19510.97|19510.97|19510.97|19510.97|0
1755697610000|2025-08-20 13:46:50|19502.72|19502.72|19468.64|19468.64|19502.72|19502.72|19468.64|19468.64|0
1755697650000|2025-08-20 13:47:30|19476.89|19476.89|19475.87|19475.87|19476.89|19476.89|19468.64|19468.64|0
1755697680000|2025-08-20 13:48:00|19467.62|19467.62|19467.62|19467.62|19467.62|19467.62|19467.62|19467.62|0
1755697700000|2025-08-20 13:48:20|19475.87|19475.87|19475.87|19475.87|19475.87|19475.87|19475.87|19475.87|0
1755697760000|2025-08-20 13:49:20|19471.51|19471.51|19471.51|19471.51|19471.51|19471.51|19471.51|19471.51|0
1755697830000|2025-08-20 13:50:30|19473|19473|19473|19473|19473|19473|19473|19473|0
1755697870000|2025-08-20 13:51:10|19491.01|19491.01|19491.01|19491.01|19491.01|19491.01|19491.01|19491.01|0
1755697890000|2025-08-20 13:51:30|19486.64|19486.64|19486.64|19486.64|19486.64|19486.64|19486.64|19486.64|0
1755697910000|2025-08-20 13:51:50|19489.63|19489.63|19489.63|19489.63|19489.63|19489.63|19489.63|19489.63|0
1755697980000|2025-08-20 13:53:00|19473.12|19473.12|19468.64|19468.64|19473.12|19473.12|19464.27|19464.27|0
1755698020000|2025-08-20 13:53:40|19452.13|19452.13|19452.13|19452.13|19452.13|19452.13|19452.13|19452.13|0
1755698060000|2025-08-20 13:54:20|19460.38|19460.38|19460.38|19460.38|19460.38|19460.38|19460.38|19460.38|0
1755698200000|2025-08-20 13:56:40|19469.11|19469.11|19464.75|19464.75|19469.11|19469.11|19464.75|19464.75|0
1755698220000|2025-08-20 13:57:00|19469.11|19469.11|19469.11|19469.11|19469.11|19469.11|19469.11|19469.11|0
1755698230000|2025-08-20 13:57:10|19502.13|19502.13|19502.13|19502.13|19502.13|19502.13|19502.13|19502.13|0
1755698270000|2025-08-20 13:57:50|19506.5|19506.5|19516.95|19516.95|19516.95|19516.95|19506.5|19506.5|0
1755698340000|2025-08-20 13:59:00|19513.96|19513.96|19513.96|19513.96|19513.96|19513.96|19513.96|19513.96|0
1755698380000|2025-08-20 13:59:40|19518.32|19518.32|19513.96|19513.96|19518.32|19518.32|19513.96|19513.96|0
1755698390000|2025-08-20 13:59:50|19509.6|19509.6|19509.6|19509.6|19509.6|19509.6|19509.6|19509.6|0
1755698400000|2025-08-20 14:00:00|19513.96|19513.96|19513.96|19513.96|19513.96|19513.96|19513.96|19513.96|0
1755698410000|2025-08-20 14:00:10|19530.47|19530.47|19539.2|19539.2|19539.2|19539.2|19530.47|19530.47|0
1755698420000|2025-08-20 14:00:20|19530.47|19530.47|19530.47|19530.47|19530.47|19530.47|19530.47|19530.47|0
1755698560000|2025-08-20 14:02:40|19526.11|19526.11|19520.25|19520.25|19526.11|19526.11|19520.25|19520.25|0
1755698570000|2025-08-20 14:02:50|19541.12|19541.12|19541.12|19541.12|19541.12|19541.12|19541.12|19541.12|0
1755698590000|2025-08-20 14:03:10|19554.22|19554.22|19575.2|19575.2|19575.2|19575.2|19554.22|19554.22|0
1755698630000|2025-08-20 14:03:50|19566.95|19566.95|19566.95|19566.95|19566.95|19566.95|19566.95|19566.95|0
1755698660000|2025-08-20 14:04:20|19554.33|19554.33|19554.33|19554.33|19554.33|19554.33|19554.33|19554.33|0
1755698670000|2025-08-20 14:04:30|19558.69|19558.69|19558.69|19558.69|19558.69|19558.69|19558.69|19558.69|0
1755698680000|2025-08-20 14:04:40|19554.33|19554.33|19554.33|19554.33|19554.33|19554.33|19554.33|19554.33|0
1755698690000|2025-08-20 14:04:50|19551.34|19551.34|19551.34|19551.34|19551.34|19551.34|19551.34|19551.34|0
1755698720000|2025-08-20 14:05:20|19543.09|19543.09|19543.09|19543.09|19543.09|19543.09|19543.09|19543.09|0
1755698740000|2025-08-20 14:05:40|19547.45|19547.45|19547.45|19547.45|19547.45|19547.45|19547.45|19547.45|0
1755698770000|2025-08-20 14:06:10|19539.2|19539.2|19532.44|19532.44|19539.2|19539.2|19532.44|19532.44|0
1755698790000|2025-08-20 14:06:30|19523.71|19523.71|19523.71|19523.71|19523.71|19523.71|19523.71|19523.71|0
1755698850000|2025-08-20 14:07:30|19532.44|19532.44|19532.44|19532.44|19532.44|19532.44|19532.44|19532.44|0
1755698860000|2025-08-20 14:07:40|19540.69|19540.69|19540.69|19540.69|19540.69|19540.69|19540.69|19540.69|0
1755698870000|2025-08-20 14:07:50|19536.33|19536.33|19536.33|19536.33|19536.33|19536.33|19536.33|19536.33|0
1755698880000|2025-08-20 14:08:00|19528.07|19528.07|19523.71|19523.71|19528.07|19528.07|19523.71|19523.71|0
1755698900000|2025-08-20 14:08:20|19519.34|19519.34|19519.34|19519.34|19519.34|19519.34|19519.34|19519.34|0
1755698990000|2025-08-20 14:09:50|19523.71|19523.71|19528.07|19528.07|19528.07|19528.07|19523.71|19523.71|0
1755699010000|2025-08-20 14:10:10|19544.58|19544.58|19544.58|19544.58|19544.58|19544.58|19544.58|19544.58|0
1755699110000|2025-08-20 14:11:50|19552.84|19552.84|19552.84|19552.84|19552.84|19552.84|19552.84|19552.84|0
1755699130000|2025-08-20 14:12:10|19561.57|19561.57|19561.57|19561.57|19561.57|19561.57|19561.57|19561.57|0
1755699170000|2025-08-20 14:12:50|19576.27|19576.27|19571.9|19571.9|19576.27|19576.27|19571.9|19571.9|0
1755699200000|2025-08-20 14:13:20|19574.89|19574.89|19574.89|19574.89|19574.89|19574.89|19574.89|19574.89|0
1755699230000|2025-08-20 14:13:50|19607.91|19607.91|19607.91|19607.91|19607.91|19607.91|19607.91|19607.91|0
1755699240000|2025-08-20 14:14:00|19616.64|19616.64|19616.64|19616.64|19616.64|19616.64|19616.64|19616.64|0
1755699290000|2025-08-20 14:14:50|19613.65|19613.65|19613.65|19613.65|19613.65|19613.65|19613.65|19613.65|0
1755699330000|2025-08-20 14:15:30|19630.16|19630.16|19630.16|19630.16|19630.16|19630.16|19630.16|19630.16|0
1755699360000|2025-08-20 14:16:00|19634.64|19634.64|19634.64|19634.64|19634.64|19634.64|19634.64|19634.64|0
1755699390000|2025-08-20 14:16:30|19630.27|19630.27|19630.27|19630.27|19630.27|19630.27|19630.27|19630.27|0
1755699430000|2025-08-20 14:17:10|19605.51|19605.51|19592.89|19592.89|19605.51|19605.51|19592.89|19592.89|0
1755699460000|2025-08-20 14:17:40|19588.52|19588.52|19588.52|19588.52|19588.52|19588.52|19588.52|19588.52|0
1755699480000|2025-08-20 14:18:00|19579.8|19579.8|19579.8|19579.8|19579.8|19579.8|19579.8|19579.8|0
1755699510000|2025-08-20 14:18:30|19575.32|19575.32|19575.32|19575.32|19575.32|19575.32|19575.32|19575.32|0
1755699560000|2025-08-20 14:19:20|19591.83|19591.83|19591.83|19591.83|19591.83|19591.83|19591.83|19591.83|0
1755699570000|2025-08-20 14:19:30|19596.19|19596.19|19596.19|19596.19|19596.19|19596.19|19596.19|19596.19|0
1755699600000|2025-08-20 14:20:00|19597.68|19597.68|19597.68|19597.68|19597.68|19597.68|19597.68|19597.68|0
1755699610000|2025-08-20 14:20:10|19605.94|19605.94|19605.94|19605.94|19605.94|19605.94|19605.94|19605.94|0
1755699620000|2025-08-20 14:20:20|19626.81|19626.81|19618.56|19618.56|19626.81|19626.81|19618.56|19618.56|0
1755699660000|2025-08-20 14:21:00|19626.81|19626.81|19635.54|19635.54|19635.54|19635.54|19626.81|19626.81|0
1755699680000|2025-08-20 14:21:20|19639.91|19639.91|19647.37|19647.37|19647.37|19647.37|19639.91|19639.91|0
1755699810000|2025-08-20 14:23:30|19645.88|19645.88|19645.88|19645.88|19645.88|19645.88|19645.88|19645.88|0
1755699850000|2025-08-20 14:24:10|19647.37|19647.37|19647.37|19647.37|19647.37|19647.37|19647.37|19647.37|0
1755699870000|2025-08-20 14:24:30|19668.72|19668.72|19673.08|19673.08|19673.08|19673.08|19668.72|19668.72|0
1755699910000|2025-08-20 14:25:10|19668.72|19668.72|19668.72|19668.72|19668.72|19668.72|19668.72|19668.72|0
1755699930000|2025-08-20 14:25:30|19671.7|19671.7|19671.7|19671.7|19671.7|19671.7|19671.7|19671.7|0
1755699970000|2025-08-20 14:26:10|19676.07|19676.07|19691.56|19691.56|19701.31|19701.31|19676.07|19676.07|0
1755700040000|2025-08-20 14:27:20|19699.81|19699.81|19699.81|19699.81|19699.81|19699.81|19699.81|19699.81|0
1755700050000|2025-08-20 14:27:30|19704.18|19704.18|19704.18|19704.18|19704.18|19704.18|19704.18|19704.18|0
1755700060000|2025-08-20 14:27:40|19705.67|19705.67|19713.93|19713.93|19713.93|19713.93|19705.67|19705.67|0
1755700100000|2025-08-20 14:28:20|19705.67|19705.67|19705.67|19705.67|19705.67|19705.67|19705.67|19705.67|0
1755700160000|2025-08-20 14:29:20|19710.04|19710.04|19714.4|19714.4|19714.4|19714.4|19710.04|19710.04|0
1755700230000|2025-08-20 14:30:30|19710.04|19710.04|19710.04|19710.04|19710.04|19710.04|19710.04|19710.04|0
1755700240000|2025-08-20 14:30:40|19718.29|19718.29|19689.16|19689.16|19718.29|19718.29|19689.16|19689.16|0
1755700280000|2025-08-20 14:31:20|19693.53|19693.53|19693.53|19693.53|19693.53|19693.53|19693.53|19693.53|0
1755700290000|2025-08-20 14:31:30|19697.89|19697.89|19697.89|19697.89|19697.89|19697.89|19697.89|19697.89|0
1755700330000|2025-08-20 14:32:10|19702.26|19702.26|19710.99|19710.99|19710.99|19710.99|19702.26|19702.26|0
1755700390000|2025-08-20 14:33:10|19702.26|19702.26|19702.26|19702.26|19702.26|19702.26|19702.26|19702.26|0
1755700410000|2025-08-20 14:33:30|19694|19694|19694|19694|19694|19694|19694|19694|0
1755700420000|2025-08-20 14:33:40|19702.26|19702.26|19702.26|19702.26|19702.26|19702.26|19702.26|19702.26|0
1755700430000|2025-08-20 14:33:50|19697.89|19697.89|19693.53|19693.53|19697.89|19697.89|19693.53|19693.53|0
1755700480000|2025-08-20 14:34:40|19689.16|19689.16|19689.16|19689.16|19689.16|19689.16|19689.16|19689.16|0
1755700490000|2025-08-20 14:34:50|19684.8|19684.8|19693.53|19693.53|19693.53|19693.53|19684.8|19684.8|0
1755700520000|2025-08-20 14:35:20|19697.89|19697.89|19697.89|19697.89|19697.89|19697.89|19697.89|19697.89|0
1755700530000|2025-08-20 14:35:30|19706.15|19706.15|19710.99|19710.99|19719.24|19719.24|19706.15|19706.15|0
1755700550000|2025-08-20 14:35:50|19715.35|19715.35|19708|19708|19715.35|19715.35|19708|19708|0
1755700570000|2025-08-20 14:36:10|19716.25|19716.25|19716.25|19716.25|19716.25|19716.25|19716.25|19716.25|0
1755700580000|2025-08-20 14:36:20|19691.02|19691.02|19691.02|19691.02|19691.02|19691.02|19691.02|19691.02|0
1755700650000|2025-08-20 14:37:30|19699.27|19699.27|19699.27|19699.27|19699.27|19699.27|19699.27|19699.27|0
1755700680000|2025-08-20 14:38:00|19702.26|19702.26|19718.77|19718.77|19718.77|19718.77|19702.26|19702.26|0
1755700700000|2025-08-20 14:38:20|19723.13|19723.13|19724.62|19724.62|19724.62|19724.62|19723.13|19723.13|0
1755700750000|2025-08-20 14:39:10|19708.11|19708.11|19708.11|19708.11|19708.11|19708.11|19708.11|19708.11|0
1755700820000|2025-08-20 14:40:20|19712.48|19712.48|19712.48|19712.48|19712.48|19712.48|19712.48|19712.48|0
1755700860000|2025-08-20 14:41:00|19704.22|19704.22|19704.22|19704.22|19704.22|19704.22|19704.22|19704.22|0
1755700870000|2025-08-20 14:41:10|19699.86|19699.86|19699.86|19699.86|19699.86|19699.86|19699.86|19699.86|0
1755700950000|2025-08-20 14:42:30|19698.37|19698.37|19698.37|19698.37|19698.37|19698.37|19698.37|19698.37|0
1755700990000|2025-08-20 14:43:10|19706.62|19706.62|19706.62|19706.62|19706.62|19706.62|19706.62|19706.62|0
1755701090000|2025-08-20 14:44:50|19714.88|19714.88|19722.23|19722.23|19722.23|19722.23|19714.88|19714.88|0
1755701100000|2025-08-20 14:45:00|19726.59|19726.59|19726.59|19726.59|19726.59|19726.59|19726.59|19726.59|0
1755701120000|2025-08-20 14:45:20|19722.23|19722.23|19722.23|19722.23|19722.23|19722.23|19722.23|19722.23|0
1755701140000|2025-08-20 14:45:40|19720.73|19720.73|19720.73|19720.73|19720.73|19720.73|19720.73|19720.73|0
1755701170000|2025-08-20 14:46:10|19725.21|19725.21|19720.85|19720.85|19733.47|19733.47|19720.85|19720.85|0
1755701180000|2025-08-20 14:46:20|19703.39|19703.39|19703.39|19703.39|19703.39|19703.39|19703.39|19703.39|0
1755701220000|2025-08-20 14:47:00|19712.12|19712.12|19712.12|19712.12|19712.12|19712.12|19712.12|19712.12|0
1755701240000|2025-08-20 14:47:20|19720.37|19720.37|19717.39|19717.39|19720.37|19720.37|19717.39|19717.39|0
1755701250000|2025-08-20 14:47:30|19721.75|19721.75|19720.26|19720.26|19721.75|19721.75|19720.26|19720.26|0
1755701320000|2025-08-20 14:48:40|19724.62|19724.62|19724.62|19724.62|19724.62|19724.62|19724.62|19724.62|0
1755701380000|2025-08-20 14:49:40|19733.35|19733.35|19733.35|19733.35|19733.35|19733.35|19733.35|19733.35|0
1755701410000|2025-08-20 14:50:10|19728.99|19728.99|19728.99|19728.99|19728.99|19728.99|19728.99|19728.99|0
1755701480000|2025-08-20 14:51:20|19727.49|19727.49|19727.49|19727.49|19727.49|19727.49|19727.49|19727.49|0
1755701530000|2025-08-20 14:52:10|19730.48|19730.48|19722.23|19722.23|19730.48|19730.48|19722.23|19722.23|0
1755701610000|2025-08-20 14:53:30|19726.59|19726.59|19726.59|19726.59|19726.59|19726.59|19726.59|19726.59|0
1755701620000|2025-08-20 14:53:40|19734.84|19734.84|19734.84|19734.84|19734.84|19734.84|19734.84|19734.84|0
1755701630000|2025-08-20 14:53:50|19726.59|19726.59|19726.59|19726.59|19726.59|19726.59|19726.59|19726.59|0
1755701680000|2025-08-20 14:54:40|19732.56|19732.56|19728.2|19728.2|19732.56|19732.56|19723.83|19723.83|0
1755701690000|2025-08-20 14:54:50|19726.7|19726.7|19726.7|19726.7|19731.07|19731.07|19726.7|19726.7|0
1755701720000|2025-08-20 14:55:20|19734.96|19734.96|19734.96|19734.96|19734.96|19734.96|19734.96|19734.96|0
1755701790000|2025-08-20 14:56:30|19733.47|19733.47|19733.47|19733.47|19741.72|19741.72|19733.47|19733.47|0
1755701880000|2025-08-20 14:58:00|19741.72|19741.72|19733.47|19733.47|19741.72|19741.72|19733.47|19733.47|0
1755701920000|2025-08-20 14:58:40|19725.21|19725.21|19723.72|19723.72|19725.21|19725.21|19723.72|19723.72|0
1755701930000|2025-08-20 14:58:50|19719.35|19719.35|19719.35|19719.35|19719.35|19719.35|19719.35|19719.35|0
1755701950000|2025-08-20 14:59:10|19714.99|19714.99|19714.99|19714.99|19714.99|19714.99|19714.99|19714.99|0
1755701970000|2025-08-20 14:59:30|19710.62|19710.62|19710.62|19710.62|19710.62|19710.62|19710.62|19710.62|0
1755702040000|2025-08-20 15:00:40|19712.12|19712.12|19712.12|19712.12|19712.12|19712.12|19712.12|19712.12|0
1755702140000|2025-08-20 15:02:20|19720.37|19720.37|19720.37|19720.37|19720.37|19720.37|19720.37|19720.37|0
1755702180000|2025-08-20 15:03:00|19716.01|19716.01|19716.01|19716.01|19716.01|19716.01|19716.01|19716.01|0
1755702240000|2025-08-20 15:04:00|19713.02|19713.02|19713.02|19713.02|19713.02|19713.02|19713.02|19713.02|0
1755702260000|2025-08-20 15:04:20|19721.75|19721.75|19721.75|19721.75|19721.75|19721.75|19721.75|19721.75|0
1755702280000|2025-08-20 15:04:40|19723.24|19723.24|19723.24|19723.24|19723.24|19723.24|19723.24|19723.24|0
1755702350000|2025-08-20 15:05:50|19714.51|19714.51|19714.51|19714.51|19714.51|19714.51|19714.51|19714.51|0
1755702440000|2025-08-20 15:07:20|19731.02|19731.02|19731.02|19731.02|19731.02|19731.02|19731.02|19731.02|0
1755702460000|2025-08-20 15:07:40|19739.75|19739.75|19748.01|19748.01|19748.01|19748.01|19739.75|19739.75|0
1755702470000|2025-08-20 15:07:50|19749.5|19749.5|19749.5|19749.5|19749.5|19749.5|19749.5|19749.5|0
1755702520000|2025-08-20 15:08:40|19745.14|19745.14|19745.14|19745.14|19745.14|19745.14|19745.14|19745.14|0
1755702600000|2025-08-20 15:10:00|19740.77|19740.77|19740.77|19740.77|19740.77|19740.77|19740.77|19740.77|0
1755702620000|2025-08-20 15:10:20|19742.26|19742.26|19739.28|19739.28|19742.26|19742.26|19739.28|19739.28|0
1755702670000|2025-08-20 15:11:10|19737.79|19737.79|19757.76|19757.76|19757.76|19757.76|19737.79|19737.79|0
1755702710000|2025-08-20 15:11:50|19766.01|19766.01|19766.01|19766.01|19766.01|19766.01|19766.01|19766.01|0
1755702750000|2025-08-20 15:12:30|19761.65|19761.65|19761.65|19761.65|19761.65|19761.65|19761.65|19761.65|0
1755702810000|2025-08-20 15:13:30|19764.63|19764.63|19763.14|19763.14|19764.63|19764.63|19763.14|19763.14|0
1755702880000|2025-08-20 15:14:40|19746.63|19746.63|19743.17|19743.17|19754.88|19754.88|19743.17|19743.17|0
1755702890000|2025-08-20 15:14:50|19726.66|19726.66|19726.66|19726.66|19726.66|19726.66|19726.66|19726.66|0
1755702920000|2025-08-20 15:15:20|19719.31|19719.31|19719.31|19719.31|19719.31|19719.31|19719.31|19719.31|0
1755702940000|2025-08-20 15:15:40|19717.82|19717.82|19697.85|19697.85|19717.82|19717.82|19697.85|19697.85|0
1755702950000|2025-08-20 15:15:50|19706.58|19706.58|19706.58|19706.58|19706.58|19706.58|19706.58|19706.58|0
1755702980000|2025-08-20 15:16:20|19705.08|19705.08|19703.59|19703.59|19705.08|19705.08|19703.59|19703.59|0
1755703030000|2025-08-20 15:17:10|19705.08|19705.08|19708.07|19708.07|19708.07|19708.07|19705.08|19705.08|0
1755703050000|2025-08-20 15:17:30|19712.43|19712.43|19716.8|19716.8|19716.8|19716.8|19712.43|19712.43|0
1755703090000|2025-08-20 15:18:10|19733.31|19733.31|19733.31|19733.31|19733.31|19733.31|19733.31|19733.31|0
1755703110000|2025-08-20 15:18:30|19741.56|19741.56|19745.93|19745.93|19745.93|19745.93|19741.56|19741.56|0
1755703200000|2025-08-20 15:20:00|19754.18|19754.18|19745.93|19745.93|19754.18|19754.18|19745.93|19745.93|0
1755703240000|2025-08-20 15:20:40|19737.67|19737.67|19737.67|19737.67|19737.67|19737.67|19737.67|19737.67|0
1755703260000|2025-08-20 15:21:00|19743.64|19743.64|19743.64|19743.64|19743.64|19743.64|19743.64|19743.64|0
1755703280000|2025-08-20 15:21:20|19735.39|19735.39|19735.39|19735.39|19735.39|19735.39|19735.39|19735.39|0
1755703340000|2025-08-20 15:22:20|19726.66|19726.66|19726.66|19726.66|19726.66|19726.66|19726.66|19726.66|0
1755703380000|2025-08-20 15:23:00|19731.02|19731.02|19731.02|19731.02|19731.02|19731.02|19731.02|19731.02|0
1755703390000|2025-08-20 15:23:10|19726.66|19726.66|19722.3|19722.3|19726.66|19726.66|19722.3|19722.3|0
1755703410000|2025-08-20 15:23:30|19726.66|19726.66|19726.66|19726.66|19726.66|19726.66|19726.66|19726.66|0
1755703490000|2025-08-20 15:24:50|19718.41|19718.41|19715.42|19715.42|19718.41|19718.41|19715.42|19715.42|0
1755703500000|2025-08-20 15:25:00|19716.91|19716.91|19716.91|19716.91|19716.91|19716.91|19716.91|19716.91|0
1755703540000|2025-08-20 15:25:40|19713.93|19713.93|19713.93|19713.93|19713.93|19713.93|19713.93|19713.93|0
1755703550000|2025-08-20 15:25:50|19709.56|19709.56|19708.07|19708.07|19713.93|19713.93|19708.07|19708.07|0
1755703560000|2025-08-20 15:26:00|19712.43|19712.43|19706.58|19706.58|19712.43|19712.43|19706.58|19706.58|0
1755703590000|2025-08-20 15:26:30|19698.32|19698.32|19698.32|19698.32|19698.32|19698.32|19698.32|19698.32|0
1755703600000|2025-08-20 15:26:40|19693.96|19693.96|19698.32|19698.32|19698.32|19698.32|19693.96|19693.96|0
1755703610000|2025-08-20 15:26:50|19701.31|19701.31|19701.31|19701.31|19701.31|19701.31|19701.31|19701.31|0
1755703700000|2025-08-20 15:28:20|19696.94|19696.94|19683.85|19683.85|19696.94|19696.94|19683.85|19683.85|0
1755703710000|2025-08-20 15:28:30|19679.48|19679.48|19679.48|19679.48|19679.48|19679.48|19679.48|19679.48|0
1755703730000|2025-08-20 15:28:50|19683.85|19683.85|19683.85|19683.85|19683.85|19683.85|19683.85|19683.85|0
1755703750000|2025-08-20 15:29:10|19682.36|19682.36|19682.36|19682.36|19682.36|19682.36|19682.36|19682.36|0
1755703760000|2025-08-20 15:29:20|19685.34|19685.34|19685.34|19685.34|19685.34|19685.34|19685.34|19685.34|0
1755703770000|2025-08-20 15:29:30|19689.71|19689.71|19689.71|19689.71|19689.71|19689.71|19689.71|19689.71|0
1755703790000|2025-08-20 15:29:50|19680.98|19680.98|19680.98|19680.98|19680.98|19680.98|19680.98|19680.98|0
1755760590000|2025-08-21 07:16:30|19757.64|19757.64|19783.9|19783.9|19783.9|19783.9|19757.64|19757.64|0
1755760600000|2025-08-21 07:16:40|19792.15|19792.15|19798.01|19798.01|19798.01|19798.01|19792.15|19792.15|0
1755760700000|2025-08-21 07:18:20|19801|19801|19801|19801|19801|19801|19801|19801|0
1755760930000|2025-08-21 07:22:10|19817.51|19817.51|19830.6|19830.6|19834.96|19834.96|19817.51|19817.51|0
1755761000000|2025-08-21 07:23:20|19852.42|19852.42|19852.42|19852.42|19852.42|19852.42|19852.42|19852.42|0
1755761250000|2025-08-21 07:27:30|19845.19|19845.19|19840.71|19840.71|19845.19|19845.19|19840.71|19840.71|0
1755761450000|2025-08-21 07:30:50|19832.45|19832.45|19839.92|19839.92|19839.92|19839.92|19832.45|19832.45|0
1755761670000|2025-08-21 07:34:30|19848.65|19848.65|19848.65|19848.65|19848.65|19848.65|19848.65|19848.65|0
1755761680000|2025-08-21 07:34:40|19857.38|19857.38|19869.52|19869.52|19873.88|19873.88|19857.38|19857.38|0
1755761780000|2025-08-21 07:36:20|19882.61|19882.61|19899.12|19899.12|19899.12|19899.12|19882.61|19882.61|0
1755761790000|2025-08-21 07:36:30|19902.11|19902.11|19902.11|19902.11|19902.11|19902.11|19902.11|19902.11|0
1755761880000|2025-08-21 07:38:00|19914.73|19914.73|19919.21|19919.21|19919.21|19919.21|19914.73|19914.73|0
1755761940000|2025-08-21 07:39:00|19910.48|19910.48|19910.48|19910.48|19910.48|19910.48|19910.48|19910.48|0
1755762000000|2025-08-21 07:40:00|19907.49|19907.49|19907.49|19907.49|19907.49|19907.49|19907.49|19907.49|0
1755762030000|2025-08-21 07:40:30|19906|19906|19904.51|19904.51|19906|19906|19904.51|19904.51|0
1755762130000|2025-08-21 07:42:10|19906|19906|19906|19906|19906|19906|19906|19906|0
1755762230000|2025-08-21 07:43:50|19914.25|19914.25|19914.25|19914.25|19914.25|19914.25|19914.25|19914.25|0
1755762240000|2025-08-21 07:44:00|19906|19906|19906|19906|19906|19906|19906|19906|0
1755762490000|2025-08-21 07:48:10|19907.49|19907.49|19907.49|19907.49|19907.49|19907.49|19907.49|19907.49|0
1755762600000|2025-08-21 07:50:00|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|0
1755762700000|2025-08-21 07:51:40|19907.49|19907.49|19907.49|19907.49|19907.49|19907.49|19907.49|19907.49|0
1755762760000|2025-08-21 07:52:40|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|0
1755762850000|2025-08-21 07:54:10|19911.86|19911.86|19911.86|19911.86|19911.86|19911.86|19911.86|19911.86|0
1755762950000|2025-08-21 07:55:50|19910.36|19910.36|19910.36|19910.36|19910.36|19910.36|19910.36|19910.36|0
1755763010000|2025-08-21 07:56:50|19913.35|19913.35|19913.35|19913.35|19913.35|19913.35|19913.35|19913.35|0
1755763090000|2025-08-21 07:58:10|19905.89|19905.89|19905.89|19905.89|19905.89|19905.89|19905.89|19905.89|0
1755763180000|2025-08-21 07:59:40|19908.87|19908.87|19908.87|19908.87|19908.87|19908.87|19908.87|19908.87|0
1755763240000|2025-08-21 08:00:40|19900.14|19900.14|19900.14|19900.14|19900.14|19900.14|19900.14|19900.14|0
1755763320000|2025-08-21 08:02:00|19908.4|19908.4|19908.4|19908.4|19908.4|19908.4|19908.4|19908.4|0
1755763620000|2025-08-21 08:07:00|19917.13|19917.13|19917.13|19917.13|19917.13|19917.13|19917.13|19917.13|0
1755763870000|2025-08-21 08:11:10|19920.11|19920.11|19920.11|19920.11|19920.11|19920.11|19920.11|19920.11|0
1755763880000|2025-08-21 08:11:20|19923.1|19923.1|19923.1|19923.1|19923.1|19923.1|19923.1|19923.1|0
1755763910000|2025-08-21 08:11:50|19914.37|19914.37|19914.37|19914.37|19914.37|19914.37|19914.37|19914.37|0
1755764010000|2025-08-21 08:13:30|19911.38|19911.38|19911.38|19911.38|19911.38|19911.38|19911.38|19911.38|0
1755764140000|2025-08-21 08:15:40|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|19903.13|0
1755764350000|2025-08-21 08:19:10|19894.4|19894.4|19894.4|19894.4|19894.4|19894.4|19894.4|19894.4|0
1755764660000|2025-08-21 08:24:20|19890.03|19890.03|19890.03|19890.03|19890.03|19890.03|19890.03|19890.03|0
1755764720000|2025-08-21 08:25:20|19881.3|19881.3|19881.3|19881.3|19881.3|19881.3|19881.3|19881.3|0
1755765230000|2025-08-21 08:33:50|19876.83|19876.83|19876.83|19876.83|19876.83|19876.83|19876.83|19876.83|0
1755765450000|2025-08-21 08:37:30|19868.1|19868.1|19868.1|19868.1|19868.1|19868.1|19868.1|19868.1|0
1755765650000|2025-08-21 08:40:50|19855.48|19855.48|19855.48|19855.48|19855.48|19855.48|19855.48|19855.48|0
1755766000000|2025-08-21 08:46:40|19847.22|19847.22|19847.22|19847.22|19847.22|19847.22|19847.22|19847.22|0
1755766130000|2025-08-21 08:48:50|19851.59|19851.59|19855.95|19855.95|19855.95|19855.95|19851.59|19851.59|0
1755766240000|2025-08-21 08:50:40|19891.41|19891.41|19891.41|19891.41|19891.41|19891.41|19891.41|19891.41|0
1755766290000|2025-08-21 08:51:30|19886.93|19886.93|19895.66|19895.66|19895.66|19895.66|19886.93|19886.93|0
1755766320000|2025-08-21 08:52:00|19904.39|19904.39|19904.39|19904.39|19904.39|19904.39|19904.39|19904.39|0
1755766390000|2025-08-21 08:53:10|19908.87|19908.87|19908.87|19908.87|19908.87|19908.87|19908.87|19908.87|0
1755766480000|2025-08-21 08:54:40|19905.89|19905.89|19897.16|19897.16|19905.89|19905.89|19897.16|19897.16|0
1755766490000|2025-08-21 08:54:50|19901.52|19901.52|19901.52|19901.52|19901.52|19901.52|19901.52|19901.52|0
1755766600000|2025-08-21 08:56:40|19905.89|19905.89|19905.89|19905.89|19905.89|19905.89|19905.89|19905.89|0
1755766750000|2025-08-21 08:59:10|19914.14|19914.14|19914.14|19914.14|19914.14|19914.14|19914.14|19914.14|0
1755766840000|2025-08-21 09:00:40|19912.65|19912.65|19912.65|19912.65|19912.65|19912.65|19912.65|19912.65|0
1755766870000|2025-08-21 09:01:10|19908.28|19908.28|19908.28|19908.28|19908.28|19908.28|19908.28|19908.28|0
1755767650000|2025-08-21 09:14:10|19902.43|19902.43|19902.43|19902.43|19902.43|19902.43|19902.43|19902.43|0
1755767700000|2025-08-21 09:15:00|19894.17|19894.17|19895.66|19895.66|19895.66|19895.66|19894.17|19894.17|0
1755767750000|2025-08-21 09:15:50|19887.41|19887.41|19887.41|19887.41|19887.41|19887.41|19887.41|19887.41|0
1755768090000|2025-08-21 09:21:30|19878.68|19878.68|19878.68|19878.68|19878.68|19878.68|19878.68|19878.68|0
1755768140000|2025-08-21 09:22:20|19869.95|19869.95|19869.95|19869.95|19869.95|19869.95|19869.95|19869.95|0
1755768160000|2025-08-21 09:22:40|19865.59|19865.59|19865.59|19865.59|19865.59|19865.59|19865.59|19865.59|0
1755768190000|2025-08-21 09:23:10|19861.22|19861.22|19861.22|19861.22|19861.22|19861.22|19861.22|19861.22|0
1755768290000|2025-08-21 09:24:50|19865.59|19865.59|19865.59|19865.59|19865.59|19865.59|19865.59|19865.59|0
1755768360000|2025-08-21 09:26:00|19874.31|19874.31|19874.31|19874.31|19874.31|19874.31|19874.31|19874.31|0
1755768860000|2025-08-21 09:34:20|19871.33|19871.33|19871.33|19871.33|19871.33|19871.33|19871.33|19871.33|0
1755769130000|2025-08-21 09:38:50|19866.96|19866.96|19887.95|19887.95|19887.95|19887.95|19866.96|19866.96|0
1755769190000|2025-08-21 09:39:50|19889.45|19889.45|19893.81|19893.81|19893.81|19893.81|19889.45|19889.45|0
1755769300000|2025-08-21 09:41:40|19902.54|19902.54|19902.54|19902.54|19902.54|19902.54|19902.54|19902.54|0
1755769340000|2025-08-21 09:42:20|19910.79|19910.79|19913.78|19913.78|19913.78|19913.78|19910.79|19910.79|0
1755769380000|2025-08-21 09:43:00|19918.14|19918.14|19918.14|19918.14|19918.14|19918.14|19918.14|19918.14|0
1755769670000|2025-08-21 09:47:50|19910.68|19910.68|19910.68|19910.68|19910.68|19910.68|19910.68|19910.68|0
1755769820000|2025-08-21 09:50:20|19919.64|19919.64|19919.64|19919.64|19919.64|19919.64|19919.64|19919.64|0
1755769860000|2025-08-21 09:51:00|19932.26|19932.26|19932.26|19932.26|19932.26|19932.26|19932.26|19932.26|0
1755769900000|2025-08-21 09:51:40|19940.51|19940.51|19940.51|19940.51|19940.51|19940.51|19940.51|19940.51|0
1755769920000|2025-08-21 09:52:00|19932.26|19932.26|19932.26|19932.26|19932.26|19932.26|19932.26|19932.26|0
1755770190000|2025-08-21 09:56:30|19936.73|19936.73|19936.73|19936.73|19936.73|19936.73|19936.73|19936.73|0
1755770240000|2025-08-21 09:57:20|19928.48|19928.48|19928.48|19928.48|19928.48|19928.48|19928.48|19928.48|0
1755770330000|2025-08-21 09:58:50|19936.73|19936.73|19936.73|19936.73|19936.73|19936.73|19936.73|19936.73|0
1755770390000|2025-08-21 09:59:50|19928.48|19928.48|19925.49|19925.49|19928.48|19928.48|19925.49|19925.49|0
1755770400000|2025-08-21 10:00:00|19916.76|19916.76|19916.76|19916.76|19916.76|19916.76|19916.76|19916.76|0
1755770520000|2025-08-21 10:02:00|19921.13|19921.13|19921.13|19921.13|19921.13|19921.13|19921.13|19921.13|0
1755770800000|2025-08-21 10:06:40|19916.76|19916.76|19925.02|19925.02|19925.02|19925.02|19916.76|19916.76|0
1755771000000|2025-08-21 10:10:00|19908.04|19908.04|19908.04|19908.04|19908.04|19908.04|19908.04|19908.04|0
1755771070000|2025-08-21 10:11:10|19899.78|19899.78|19899.78|19899.78|19899.78|19899.78|19899.78|19899.78|0
1755771090000|2025-08-21 10:11:30|19908.04|19908.04|19908.04|19908.04|19908.04|19908.04|19908.04|19908.04|0
1755771110000|2025-08-21 10:11:50|19912.4|19912.4|19912.4|19912.4|19912.4|19912.4|19912.4|19912.4|0
1755771200000|2025-08-21 10:13:20|19916.76|19916.76|19916.76|19916.76|19916.76|19916.76|19916.76|19916.76|0
1755771510000|2025-08-21 10:18:30|19925.02|19925.02|19925.02|19925.02|19925.02|19925.02|19925.02|19925.02|0
1755771580000|2025-08-21 10:19:40|19920.66|19920.66|19916.29|19916.29|19920.66|19920.66|19916.29|19916.29|0
1755771880000|2025-08-21 10:24:40|19903.67|19903.67|19903.67|19903.67|19903.67|19903.67|19903.67|19903.67|0
1755771910000|2025-08-21 10:25:10|19899.31|19899.31|19899.31|19899.31|19899.31|19899.31|19899.31|19899.31|0
1755772080000|2025-08-21 10:28:00|19893.34|19893.34|19894.83|19894.83|19894.83|19894.83|19893.34|19893.34|0
1755772110000|2025-08-21 10:28:30|19887.36|19887.36|19887.36|19887.36|19887.36|19887.36|19887.36|19887.36|0
1755772120000|2025-08-21 10:28:40|19891.84|19891.84|19891.84|19891.84|19891.84|19891.84|19891.84|19891.84|0
1755772130000|2025-08-21 10:28:50|19888.86|19888.86|19891.84|19891.84|19891.84|19891.84|19887.36|19887.36|0
1755772180000|2025-08-21 10:29:40|19888.86|19888.86|19893.22|19893.22|19893.22|19893.22|19888.86|19888.86|0
1755772330000|2025-08-21 10:32:10|19896.21|19896.21|19899.19|19899.19|19899.19|19899.19|19896.21|19896.21|0
1755772420000|2025-08-21 10:33:40|19890.46|19890.46|19894.94|19894.94|19894.94|19894.94|19890.46|19890.46|0
1755772460000|2025-08-21 10:34:20|19888.97|19888.97|19884.61|19884.61|19888.97|19888.97|19884.61|19884.61|0
1755772500000|2025-08-21 10:35:00|19878.64|19878.64|19878.64|19878.64|19878.64|19878.64|19878.64|19878.64|0
1755772560000|2025-08-21 10:36:00|19862.13|19862.13|19862.13|19862.13|19862.13|19862.13|19862.13|19862.13|0
1755772620000|2025-08-21 10:37:00|19853.4|19853.4|19853.4|19853.4|19853.4|19853.4|19853.4|19853.4|0
1755772780000|2025-08-21 10:39:40|19849.03|19849.03|19849.03|19849.03|19849.03|19849.03|19849.03|19849.03|0
1755772800000|2025-08-21 10:40:00|19847.54|19847.54|19847.54|19847.54|19847.54|19847.54|19847.54|19847.54|0
1755772920000|2025-08-21 10:42:00|19850.53|19850.53|19834.02|19834.02|19850.53|19850.53|19834.02|19834.02|0
1755772990000|2025-08-21 10:43:10|19820.92|19820.92|19820.92|19820.92|19820.92|19820.92|19820.92|19820.92|0
1755773000000|2025-08-21 10:43:20|19814.95|19814.95|19780.98|19780.98|19814.95|19814.95|19780.98|19780.98|0
1755773050000|2025-08-21 10:44:10|19785.35|19785.35|19780.98|19780.98|19785.35|19785.35|19780.98|19780.98|0
1755773220000|2025-08-21 10:47:00|19785.35|19785.35|19785.35|19785.35|19785.35|19785.35|19785.35|19785.35|0
1755773320000|2025-08-21 10:48:40|19777.88|19777.88|19777.88|19777.88|19777.88|19777.88|19777.88|19777.88|0
1755773590000|2025-08-21 10:53:10|19782.25|19782.25|19782.25|19782.25|19782.25|19782.25|19782.25|19782.25|0
1755773700000|2025-08-21 10:55:00|19777.88|19777.88|19777.88|19777.88|19777.88|19777.88|19777.88|19777.88|0
1755773740000|2025-08-21 10:55:40|19783.86|19783.86|19783.86|19783.86|19783.86|19783.86|19783.86|19783.86|0
1755773750000|2025-08-21 10:55:50|19779.49|19779.49|19779.49|19779.49|19779.49|19779.49|19779.49|19779.49|0
1755773830000|2025-08-21 10:57:10|19783.86|19783.86|19783.86|19783.86|19783.86|19783.86|19783.86|19783.86|0
1755774000000|2025-08-21 11:00:00|19775.13|19775.13|19766.87|19766.87|19775.13|19775.13|19766.87|19766.87|0
1755774120000|2025-08-21 11:02:00|19762.51|19762.51|19762.51|19762.51|19762.51|19762.51|19762.51|19762.51|0
1755774310000|2025-08-21 11:05:10|19765.49|19765.49|19765.49|19765.49|19765.49|19765.49|19765.49|19765.49|0
1755774380000|2025-08-21 11:06:20|19769.86|19769.86|19768.48|19768.48|19769.86|19769.86|19765.49|19765.49|0
1755774460000|2025-08-21 11:07:40|19777.21|19777.21|19777.21|19777.21|19777.21|19777.21|19777.21|19777.21|0
1755774470000|2025-08-21 11:07:50|19785.46|19785.46|19785.46|19785.46|19785.46|19785.46|19785.46|19785.46|0
1755774660000|2025-08-21 11:11:00|19783.97|19783.97|19783.97|19783.97|19783.97|19783.97|19783.97|19783.97|0
1755774710000|2025-08-21 11:11:50|19775.71|19775.71|19775.71|19775.71|19775.71|19775.71|19775.71|19775.71|0
1755774750000|2025-08-21 11:12:30|19775.24|19775.24|19775.24|19775.24|19775.24|19775.24|19775.24|19775.24|0
1755774810000|2025-08-21 11:13:30|19787.86|19787.86|19787.86|19787.86|19787.86|19787.86|19787.86|19787.86|0
1755774900000|2025-08-21 11:15:00|19792.22|19792.22|19787.86|19787.86|19792.22|19792.22|19787.86|19787.86|0
1755775110000|2025-08-21 11:18:30|19784.87|19784.87|19784.87|19784.87|19784.87|19784.87|19784.87|19784.87|0
1755775210000|2025-08-21 11:20:10|19789.35|19789.35|19789.35|19789.35|19789.35|19789.35|19789.35|19789.35|0
1755775330000|2025-08-21 11:22:10|19797.61|19797.61|19797.61|19797.61|19797.61|19797.61|19797.61|19797.61|0
1755775410000|2025-08-21 11:23:30|19793.24|19793.24|19793.24|19793.24|19793.24|19793.24|19793.24|19793.24|0
1755775450000|2025-08-21 11:24:10|19794.73|19794.73|19794.73|19794.73|19794.73|19794.73|19794.73|19794.73|0
1755775480000|2025-08-21 11:24:40|19793.24|19793.24|19793.24|19793.24|19793.24|19793.24|19793.24|19793.24|0
1755775610000|2025-08-21 11:26:50|19801.5|19801.5|19801.5|19801.5|19801.5|19801.5|19801.5|19801.5|0
1755775690000|2025-08-21 11:28:10|19793.24|19793.24|19793.24|19793.24|19793.24|19793.24|19793.24|19793.24|0
1755775720000|2025-08-21 11:28:40|19801.5|19801.5|19809.75|19809.75|19809.75|19809.75|19801.5|19801.5|0
1755775850000|2025-08-21 11:30:50|19826.85|19826.85|19828.34|19828.34|19828.34|19828.34|19826.85|19826.85|0
1755776030000|2025-08-21 11:33:50|19820.09|19820.09|19820.09|19820.09|19820.09|19820.09|19820.09|19820.09|0
1755776050000|2025-08-21 11:34:10|19806.88|19806.88|19798.63|19798.63|19806.88|19806.88|19798.63|19798.63|0
1755776130000|2025-08-21 11:35:30|19790.37|19790.37|19790.37|19790.37|19790.37|19790.37|19790.37|19790.37|0
1755776330000|2025-08-21 11:38:50|19797.83|19797.83|19812.65|19812.65|19812.65|19812.65|19797.83|19797.83|0
1755776570000|2025-08-21 11:42:50|19829.16|19829.16|19824.68|19824.68|19829.16|19829.16|19824.68|19824.68|0
1755776630000|2025-08-21 11:43:50|19829.04|19829.04|19829.04|19829.04|19829.04|19829.04|19829.04|19829.04|0
1755776950000|2025-08-21 11:49:10|19837.89|19837.89|19837.89|19837.89|19837.89|19837.89|19837.89|19837.89|0
1755777360000|2025-08-21 11:56:00|19833.52|19833.52|19833.52|19833.52|19833.52|19833.52|19833.52|19833.52|0
1755777620000|2025-08-21 12:00:20|19824.79|19824.79|19824.79|19824.79|19824.79|19824.79|19824.79|19824.79|0
1755777640000|2025-08-21 12:00:40|19829.16|19829.16|19829.16|19829.16|19829.16|19829.16|19829.16|19829.16|0
1755777750000|2025-08-21 12:02:30|19837.41|19837.41|19837.41|19837.41|19837.41|19837.41|19837.41|19837.41|0
1755777790000|2025-08-21 12:03:10|19845.67|19845.67|19845.67|19845.67|19845.67|19845.67|19845.67|19845.67|0
1755777850000|2025-08-21 12:04:10|19854.4|19854.4|19854.4|19854.4|19854.4|19854.4|19854.4|19854.4|0
1755777970000|2025-08-21 12:06:10|19858.76|19858.76|19858.76|19858.76|19858.76|19858.76|19858.76|19858.76|0
1755778030000|2025-08-21 12:07:10|19863.24|19863.24|19863.24|19863.24|19863.24|19863.24|19863.24|19863.24|0
1755778120000|2025-08-21 12:08:40|19867.6|19867.6|19867.6|19867.6|19867.6|19867.6|19867.6|19867.6|0
1755778150000|2025-08-21 12:09:10|19871.97|19871.97|19873.46|19873.46|19873.46|19873.46|19871.97|19871.97|0
1755778210000|2025-08-21 12:10:10|19881.72|19881.72|19881.72|19881.72|19881.72|19881.72|19881.72|19881.72|0
1755778250000|2025-08-21 12:10:50|19889.97|19889.97|19889.97|19889.97|19889.97|19889.97|19889.97|19889.97|0
1755778300000|2025-08-21 12:11:40|19894.34|19894.34|19889.97|19889.97|19894.34|19894.34|19889.97|19889.97|0
1755778530000|2025-08-21 12:15:30|19888.48|19888.48|19888.48|19888.48|19888.48|19888.48|19888.48|19888.48|0
1755778830000|2025-08-21 12:20:30|19884.11|19884.11|19884.11|19884.11|19884.11|19884.11|19884.11|19884.11|0
1755778860000|2025-08-21 12:21:00|19892.84|19892.84|19892.84|19892.84|19892.84|19892.84|19892.84|19892.84|0
1755778990000|2025-08-21 12:23:10|19884.59|19884.59|19880.22|19880.22|19884.59|19884.59|19880.22|19880.22|0
1755779000000|2025-08-21 12:23:20|19875.86|19875.86|19875.86|19875.86|19875.86|19875.86|19875.86|19875.86|0
1755779060000|2025-08-21 12:24:20|19872.87|19872.87|19872.87|19872.87|19872.87|19872.87|19872.87|19872.87|0
1755779080000|2025-08-21 12:24:40|19864.62|19864.62|19864.62|19864.62|19864.62|19864.62|19864.62|19864.62|0
1755779110000|2025-08-21 12:25:10|19856.36|19856.36|19856.36|19856.36|19856.36|19856.36|19856.36|19856.36|0
1755779240000|2025-08-21 12:27:20|19852|19852|19847.63|19847.63|19852|19852|19847.63|19847.63|0
1755779400000|2025-08-21 12:30:00|19856.36|19856.36|19877.12|19877.12|19890.33|19890.33|19856.36|19856.36|0
1755779410000|2025-08-21 12:30:10|19860.61|19860.61|19851.89|19851.89|19860.61|19860.61|19851.89|19851.89|0
1755779560000|2025-08-21 12:32:40|19868.87|19868.87|19864.5|19864.5|19868.87|19868.87|19864.5|19864.5|0
1755779580000|2025-08-21 12:33:00|19868.87|19868.87|19864.5|19864.5|19868.87|19868.87|19864.5|19864.5|0
1755779610000|2025-08-21 12:33:30|19868.87|19868.87|19868.87|19868.87|19868.87|19868.87|19868.87|19868.87|0
1755779660000|2025-08-21 12:34:20|19877.83|19877.83|19877.83|19877.83|19877.83|19877.83|19877.83|19877.83|0
1755779670000|2025-08-21 12:34:30|19886.08|19886.08|19886.08|19886.08|19886.08|19886.08|19886.08|19886.08|0
1755779690000|2025-08-21 12:34:50|19890.44|19890.44|19890.44|19890.44|19890.44|19890.44|19890.44|19890.44|0
1755779770000|2025-08-21 12:36:10|19886.08|19886.08|19886.08|19886.08|19886.08|19886.08|19886.08|19886.08|0
1755779790000|2025-08-21 12:36:30|19894.34|19894.34|19894.34|19894.34|19894.34|19894.34|19894.34|19894.34|0
1755779800000|2025-08-21 12:36:40|19902.59|19902.59|19902.59|19902.59|19902.59|19902.59|19902.59|19902.59|0
1755779810000|2025-08-21 12:36:50|19906.95|19906.95|19906.95|19906.95|19906.95|19906.95|19906.95|19906.95|0
1755779830000|2025-08-21 12:37:10|19890.44|19890.44|19890.44|19890.44|19890.44|19890.44|19890.44|19890.44|0
1755779920000|2025-08-21 12:38:40|19882.19|19882.19|19882.19|19882.19|19882.19|19882.19|19882.19|19882.19|0
1755780050000|2025-08-21 12:40:50|19877.83|19877.83|19877.83|19877.83|19877.83|19877.83|19877.83|19877.83|0
1755780280000|2025-08-21 12:44:40|19873.46|19873.46|19873.46|19873.46|19873.46|19873.46|19873.46|19873.46|0
1755780480000|2025-08-21 12:48:00|19869.1|19869.1|19869.1|19869.1|19869.1|19869.1|19869.1|19869.1|0
1755780710000|2025-08-21 12:51:50|19864.73|19864.73|19864.73|19864.73|19864.73|19864.73|19864.73|19864.73|0
1755780720000|2025-08-21 12:52:00|19856.48|19856.48|19856.48|19856.48|19856.48|19856.48|19856.48|19856.48|0
1755780730000|2025-08-21 12:52:10|19852|19852|19853.49|19853.49|19853.49|19853.49|19852|19852|0
1755780740000|2025-08-21 12:52:20|19856.48|19856.48|19856.48|19856.48|19856.48|19856.48|19856.48|19856.48|0
1755780850000|2025-08-21 12:54:10|19848.22|19848.22|19848.22|19848.22|19848.22|19848.22|19848.22|19848.22|0
1755781120000|2025-08-21 12:58:40|19846.73|19846.73|19846.73|19846.73|19846.73|19846.73|19846.73|19846.73|0
1755781130000|2025-08-21 12:58:50|19849.72|19849.72|19849.72|19849.72|19849.72|19849.72|19849.72|19849.72|0
1755781220000|2025-08-21 13:00:20|19845.35|19845.35|19845.35|19845.35|19845.35|19845.35|19845.35|19845.35|0
1755781260000|2025-08-21 13:01:00|19840.87|19840.87|19840.87|19840.87|19840.87|19840.87|19840.87|19840.87|0
1755781300000|2025-08-21 13:01:40|19832.14|19832.14|19832.14|19832.14|19832.14|19832.14|19832.14|19832.14|0
1755781410000|2025-08-21 13:03:30|19827.78|19827.78|19827.78|19827.78|19827.78|19827.78|19827.78|19827.78|0
1755781440000|2025-08-21 13:04:00|19823.41|19823.41|19823.41|19823.41|19823.41|19823.41|19823.41|19823.41|0
1755781500000|2025-08-21 13:05:00|19815.16|19815.16|19815.16|19815.16|19815.16|19815.16|19815.16|19815.16|0
1755781520000|2025-08-21 13:05:20|19806.2|19806.2|19797.47|19797.47|19806.2|19806.2|19797.47|19797.47|0
1755781550000|2025-08-21 13:05:50|19800.46|19800.46|19810.68|19810.68|19810.68|19810.68|19800.46|19800.46|0
1755781570000|2025-08-21 13:06:10|19815.05|19815.05|19815.05|19815.05|19815.05|19815.05|19815.05|19815.05|0
1755781730000|2025-08-21 13:08:50|19818.03|19818.03|19818.03|19818.03|19818.03|19818.03|19818.03|19818.03|0
1755781770000|2025-08-21 13:09:30|19822.4|19822.4|19831.12|19831.12|19831.12|19831.12|19822.4|19822.4|0
1755781860000|2025-08-21 13:11:00|19850.62|19850.62|19850.62|19850.62|19850.62|19850.62|19850.62|19850.62|0
1755781890000|2025-08-21 13:11:30|19852.11|19852.11|19852.11|19852.11|19852.11|19852.11|19852.11|19852.11|0
1755781930000|2025-08-21 13:12:10|19865.21|19865.21|19865.21|19865.21|19865.21|19865.21|19865.21|19865.21|0
1755781950000|2025-08-21 13:12:30|19869.57|19869.57|19869.57|19869.57|19869.57|19869.57|19869.57|19869.57|0
1755782050000|2025-08-21 13:14:10|19877.83|19877.83|19877.83|19877.83|19877.83|19877.83|19877.83|19877.83|0
1755782240000|2025-08-21 13:17:20|19869.57|19869.57|19869.57|19869.57|19869.57|19869.57|19869.57|19869.57|0
1755782400000|2025-08-21 13:20:00|19873.94|19873.94|19873.94|19873.94|19873.94|19873.94|19873.94|19873.94|0
1755782570000|2025-08-21 13:22:50|19869.57|19869.57|19869.57|19869.57|19869.57|19869.57|19869.57|19869.57|0
1755782580000|2025-08-21 13:23:00|19873.94|19873.94|19873.94|19873.94|19873.94|19873.94|19873.94|19873.94|0
1755782720000|2025-08-21 13:25:20|19865.68|19865.68|19865.68|19865.68|19865.68|19865.68|19865.68|19865.68|0
1755782770000|2025-08-21 13:26:10|19861.32|19861.32|19861.32|19861.32|19861.32|19861.32|19861.32|19861.32|0
1755782780000|2025-08-21 13:26:20|19856.95|19856.95|19852.59|19852.59|19856.95|19856.95|19852.59|19852.59|0
1755782850000|2025-08-21 13:27:30|19836.08|19836.08|19836.08|19836.08|19836.08|19836.08|19836.08|19836.08|0
1755782880000|2025-08-21 13:28:00|19831.71|19831.71|19831.71|19831.71|19831.71|19831.71|19831.71|19831.71|0
1755782970000|2025-08-21 13:29:30|19836.08|19836.08|19836.08|19836.08|19836.08|19836.08|19836.08|19836.08|0
1755782980000|2025-08-21 13:29:40|19840.44|19840.44|19840.44|19840.44|19840.44|19840.44|19840.44|19840.44|0
1755783000000|2025-08-21 13:30:00|19848.7|19848.7|19861.79|19861.79|19870.05|19870.05|19848.7|19848.7|0
1755783020000|2025-08-21 13:30:20|19820.52|19820.52|19815.68|19815.68|19820.52|19820.52|19811.79|19811.79|0
1755783040000|2025-08-21 13:30:40|19807.42|19807.42|19807.42|19807.42|19807.42|19807.42|19807.42|19807.42|0
1755783050000|2025-08-21 13:30:50|19803.06|19803.06|19811.31|19811.31|19811.31|19811.31|19803.06|19803.06|0
1755783060000|2025-08-21 13:31:00|19815.68|19815.68|19820.04|19820.04|19820.04|19820.04|19815.68|19815.68|0
1755783110000|2025-08-21 13:31:50|19828.3|19828.3|19828.3|19828.3|19828.3|19828.3|19828.3|19828.3|0
1755783170000|2025-08-21 13:32:50|19832.66|19832.66|19828.3|19828.3|19832.66|19832.66|19828.3|19828.3|0
1755783250000|2025-08-21 13:34:10|19832.66|19832.66|19840.92|19840.92|19840.92|19840.92|19832.66|19832.66|0
1755783290000|2025-08-21 13:34:50|19849.17|19849.17|19865.68|19865.68|19865.68|19865.68|19849.17|19849.17|0
1755783370000|2025-08-21 13:36:10|19883.14|19883.14|19891.39|19891.39|19891.39|19891.39|19883.14|19883.14|0
1755783410000|2025-08-21 13:36:50|19899.65|19899.65|19891.39|19891.39|19899.65|19899.65|19891.39|19891.39|0
1755783460000|2025-08-21 13:37:40|19895.76|19895.76|19895.76|19895.76|19895.76|19895.76|19895.76|19895.76|0
1755783530000|2025-08-21 13:38:50|19904.01|19904.01|19904.01|19904.01|19904.01|19904.01|19904.01|19904.01|0
1755783540000|2025-08-21 13:39:00|19895.76|19895.76|19895.76|19895.76|19895.76|19895.76|19895.76|19895.76|0
1755783600000|2025-08-21 13:40:00|19907.7|19907.7|19907.7|19907.7|19907.7|19907.7|19907.7|19907.7|0
1755783610000|2025-08-21 13:40:10|19909.19|19909.19|19920.91|19920.91|19920.91|19920.91|19909.19|19909.19|0
1755783620000|2025-08-21 13:40:20|19913.44|19913.44|19910.46|19910.46|19913.44|19913.44|19910.46|19910.46|0
1755783630000|2025-08-21 13:40:30|19906.09|19906.09|19906.09|19906.09|19906.09|19906.09|19906.09|19906.09|0
1755783660000|2025-08-21 13:41:00|19904.6|19904.6|19904.6|19904.6|19904.6|19904.6|19904.6|19904.6|0
1755783690000|2025-08-21 13:41:30|19912.86|19912.86|19915.84|19915.84|19915.84|19915.84|19912.86|19912.86|0
1755783700000|2025-08-21 13:41:40|19907.59|19907.59|19907.59|19907.59|19907.59|19907.59|19907.59|19907.59|0
1755783720000|2025-08-21 13:42:00|19915.84|19915.84|19915.84|19915.84|19915.84|19915.84|19915.84|19915.84|0
1755783810000|2025-08-21 13:43:30|19945.44|19945.44|19945.44|19945.44|19945.44|19945.44|19945.44|19945.44|0
1755783830000|2025-08-21 13:43:50|19949.81|19949.81|19948.32|19948.32|19949.81|19949.81|19948.32|19948.32|0
1755783840000|2025-08-21 13:44:00|19946.82|19946.82|19946.82|19946.82|19946.82|19946.82|19946.82|19946.82|0
1755783880000|2025-08-21 13:44:40|19942.46|19942.46|19942.46|19942.46|19942.46|19942.46|19942.46|19942.46|0
1755783900000|2025-08-21 13:45:00|19922.6|19922.6|19922.6|19922.6|19922.6|19922.6|19914.35|19914.35|0
1755783910000|2025-08-21 13:45:10|19924.1|19924.1|19924.1|19924.1|19924.1|19924.1|19924.1|19924.1|0
1755783920000|2025-08-21 13:45:20|19915.84|19915.84|19915.84|19915.84|19915.84|19915.84|19915.84|19915.84|0
1755783930000|2025-08-21 13:45:30|19911.48|19911.48|19903.22|19903.22|19911.48|19911.48|19903.22|19903.22|0
1755783950000|2025-08-21 13:45:50|19901.73|19901.73|19901.73|19901.73|19901.73|19901.73|19901.73|19901.73|0
1755784030000|2025-08-21 13:47:10|19893.47|19893.47|19893.47|19893.47|19893.47|19893.47|19893.47|19893.47|0
1755784060000|2025-08-21 13:47:40|19891.98|19891.98|19891.98|19891.98|19891.98|19891.98|19891.98|19891.98|0
1755784110000|2025-08-21 13:48:30|19893.47|19893.47|19893.47|19893.47|19893.47|19893.47|19893.47|19893.47|0
1755784160000|2025-08-21 13:49:20|19896.46|19896.46|19896.46|19896.46|19896.46|19896.46|19896.46|19896.46|0
1755784170000|2025-08-21 13:49:30|19900.82|19900.82|19899.33|19899.33|19900.82|19900.82|19899.33|19899.33|0
1755784180000|2025-08-21 13:49:40|19900.82|19900.82|19900.82|19900.82|19900.82|19900.82|19900.82|19900.82|0
1755784200000|2025-08-21 13:50:00|19899.33|19899.33|19907.59|19907.59|19907.59|19907.59|19899.33|19899.33|0
1755784210000|2025-08-21 13:50:10|19913.44|19913.44|19913.44|19913.44|19913.44|19913.44|19913.44|19913.44|0
1755784260000|2025-08-21 13:51:00|19911.95|19911.95|19911.95|19911.95|19911.95|19911.95|19911.95|19911.95|0
1755784270000|2025-08-21 13:51:10|19907.59|19907.59|19903.22|19903.22|19907.59|19907.59|19903.22|19903.22|0
1755784330000|2025-08-21 13:52:10|19916.32|19916.32|19916.32|19916.32|19916.32|19916.32|19916.32|19916.32|0
1755784410000|2025-08-21 13:53:30|19914.82|19914.82|19906.09|19906.09|19914.82|19914.82|19906.09|19906.09|0
1755784420000|2025-08-21 13:53:40|19910.46|19910.46|19910.46|19910.46|19910.46|19910.46|19910.46|19910.46|0
1755784430000|2025-08-21 13:53:50|19911.95|19911.95|19911.95|19911.95|19911.95|19911.95|19911.95|19911.95|0
1755784470000|2025-08-21 13:54:30|19916.32|19916.32|19916.32|19916.32|19916.32|19916.32|19916.32|19916.32|0
1755784610000|2025-08-21 13:56:50|19908.06|19908.06|19908.06|19908.06|19908.06|19908.06|19908.06|19908.06|0
1755784650000|2025-08-21 13:57:30|19912.43|19912.43|19912.43|19912.43|19912.43|19912.43|19912.43|19912.43|0
1755784780000|2025-08-21 13:59:40|19910.93|19910.93|19910.93|19910.93|19910.93|19910.93|19910.93|19910.93|0
1755784810000|2025-08-21 14:00:10|19912.43|19912.43|19904.17|19904.17|19912.43|19912.43|19904.17|19904.17|0
1755784870000|2025-08-21 14:01:10|19919.78|19919.78|19919.78|19919.78|19919.78|19919.78|19919.78|19919.78|0
1755784920000|2025-08-21 14:02:00|19921.27|19921.27|19921.27|19921.27|19921.27|19921.27|19921.27|19921.27|0
1755784950000|2025-08-21 14:02:30|19925.63|19925.63|19925.63|19925.63|19925.63|19925.63|19925.63|19925.63|0
1755785020000|2025-08-21 14:03:40|19921.27|19921.27|19921.27|19921.27|19921.27|19921.27|19921.27|19921.27|0
1755785030000|2025-08-21 14:03:50|19913.01|19913.01|19913.01|19913.01|19913.01|19913.01|19913.01|19913.01|0
1755785060000|2025-08-21 14:04:20|19910.03|19910.03|19910.03|19910.03|19910.03|19910.03|19910.03|19910.03|0
1755785110000|2025-08-21 14:05:10|19918.28|19918.28|19918.28|19918.28|19918.28|19918.28|19918.28|19918.28|0
1755785120000|2025-08-21 14:05:20|19922.65|19922.65|19927.01|19927.01|19927.01|19927.01|19922.65|19922.65|0
1755785170000|2025-08-21 14:06:10|19939.74|19939.74|19939.74|19939.74|19939.74|19939.74|19939.74|19939.74|0
1755785180000|2025-08-21 14:06:20|19944.11|19944.11|19948.47|19948.47|19948.47|19948.47|19944.11|19944.11|0
1755785200000|2025-08-21 14:06:40|19956.73|19956.73|19956.73|19956.73|19956.73|19956.73|19956.73|19956.73|0
1755785220000|2025-08-21 14:07:00|19951.46|19951.46|19951.46|19951.46|19951.46|19951.46|19951.46|19951.46|0
1755785280000|2025-08-21 14:08:00|19947.09|19947.09|19947.09|19947.09|19947.09|19947.09|19947.09|19947.09|0
1755785320000|2025-08-21 14:08:40|19945.6|19945.6|19945.6|19945.6|19945.6|19945.6|19945.6|19945.6|0
1755785430000|2025-08-21 14:10:30|19949.97|19949.97|19949.97|19949.97|19949.97|19949.97|19949.97|19949.97|0
1755785460000|2025-08-21 14:11:00|19962.59|19962.59|19962.59|19962.59|19962.59|19962.59|19962.59|19962.59|0
1755785470000|2025-08-21 14:11:10|19967.06|19967.06|19967.06|19967.06|19967.06|19967.06|19967.06|19967.06|0
1755785500000|2025-08-21 14:11:40|19968.56|19968.56|19968.56|19968.56|19968.56|19968.56|19968.56|19968.56|0
1755785510000|2025-08-21 14:11:50|19977.29|19977.29|19977.29|19977.29|19977.29|19977.29|19977.29|19977.29|0
1755785540000|2025-08-21 14:12:20|19972.92|19972.92|19972.92|19972.92|19972.92|19972.92|19972.92|19972.92|0
1755785590000|2025-08-21 14:13:10|19971.43|19971.43|19971.43|19971.43|19971.43|19971.43|19971.43|19971.43|0
1755785880000|2025-08-21 14:18:00|20004.45|20004.45|20004.45|20004.45|20004.45|20004.45|20004.45|20004.45|0
1755785920000|2025-08-21 14:18:40|20000.08|20000.08|19995.72|19995.72|20000.08|20000.08|19995.72|19995.72|0
1755785950000|2025-08-21 14:19:10|20003.97|20003.97|20003.97|20003.97|20003.97|20003.97|20003.97|20003.97|0
1755785970000|2025-08-21 14:19:30|20000.99|20000.99|20000.99|20000.99|20000.99|20000.99|20000.99|20000.99|0
1755785990000|2025-08-21 14:19:50|20002.48|20002.48|19999.5|19999.5|20002.48|20002.48|19999.5|19999.5|0
1755786090000|2025-08-21 14:21:30|20002.48|20002.48|20002.48|20002.48|20002.48|20002.48|20002.48|20002.48|0
1755786100000|2025-08-21 14:21:40|20000.99|20000.99|20000.99|20000.99|20000.99|20000.99|20000.99|20000.99|0
1755786210000|2025-08-21 14:23:30|19998|19998|19998|19998|19998|19998|19998|19998|0
1755786230000|2025-08-21 14:23:50|20018.88|20018.88|20035.39|20035.39|20035.39|20035.39|20018.88|20018.88|0
1755786240000|2025-08-21 14:24:00|20036.88|20036.88|20038.37|20038.37|20039.86|20039.86|20036.88|20036.88|0
1755786260000|2025-08-21 14:24:20|20050.99|20050.99|20055.36|20055.36|20055.36|20055.36|20050.99|20050.99|0
1755786270000|2025-08-21 14:24:30|20058.34|20058.34|20058.34|20058.34|20058.34|20058.34|20058.34|20058.34|0
1755786280000|2025-08-21 14:24:40|20062.71|20062.71|20062.71|20062.71|20062.71|20062.71|20062.71|20062.71|0
1755786370000|2025-08-21 14:26:10|20087.47|20087.47|20070.96|20070.96|20087.47|20087.47|20062.71|20062.71|0
1755786380000|2025-08-21 14:26:20|20062.71|20062.71|20062.71|20062.71|20062.71|20062.71|20062.71|20062.71|0
1755786440000|2025-08-21 14:27:20|20111.33|20111.33|20127.84|20127.84|20127.84|20127.84|20111.33|20111.33|0
1755786450000|2025-08-21 14:27:30|20119.58|20119.58|20119.58|20119.58|20119.58|20119.58|20119.58|20119.58|0
1755786460000|2025-08-21 14:27:40|20116.6|20116.6|20116.6|20116.6|20116.6|20116.6|20116.6|20116.6|0
1755786490000|2025-08-21 14:28:10|20137.47|20137.47|20104.45|20104.45|20137.47|20137.47|20104.45|20104.45|0
1755786500000|2025-08-21 14:28:20|20096.2|20096.2|20096.2|20096.2|20096.2|20096.2|20096.2|20096.2|0
1755786510000|2025-08-21 14:28:30|20091.83|20091.83|20091.83|20091.83|20091.83|20091.83|20091.83|20091.83|0
1755786540000|2025-08-21 14:29:00|20087.47|20087.47|20078.74|20078.74|20087.47|20087.47|20078.74|20078.74|0
1755786650000|2025-08-21 14:30:50|20077.25|20077.25|20077.25|20077.25|20077.25|20077.25|20077.25|20077.25|0
1755786660000|2025-08-21 14:31:00|20089.87|20089.87|20098.12|20098.12|20098.12|20098.12|20089.87|20089.87|0
1755786670000|2025-08-21 14:31:10|20114.63|20114.63|20114.63|20114.63|20114.63|20114.63|20114.63|20114.63|0
1755786680000|2025-08-21 14:31:20|20119|20119|20119|20119|20119|20119|20119|20119|0
1755786710000|2025-08-21 14:31:50|20110.74|20110.74|20110.74|20110.74|20110.74|20110.74|20110.74|20110.74|0
1755787040000|2025-08-21 14:37:20|20115.11|20115.11|20115.11|20115.11|20115.11|20115.11|20115.11|20115.11|0
1755787070000|2025-08-21 14:37:50|20122.57|20122.57|20122.57|20122.57|20122.57|20122.57|20122.57|20122.57|0
1755787100000|2025-08-21 14:38:20|20126.93|20126.93|20126.93|20126.93|20126.93|20126.93|20126.93|20126.93|0
1755787110000|2025-08-21 14:38:30|20118.68|20118.68|20118.68|20118.68|20118.68|20118.68|20118.68|20118.68|0
1755787130000|2025-08-21 14:38:50|20117.19|20117.19|20117.19|20117.19|20117.19|20117.19|20117.19|20117.19|0
1755787160000|2025-08-21 14:39:20|20115.69|20115.69|20111.33|20111.33|20115.69|20115.69|20111.33|20111.33|0
1755787220000|2025-08-21 14:40:20|20103.98|20103.98|20103.98|20103.98|20103.98|20103.98|20098.12|20098.12|0
1755787400000|2025-08-21 14:43:20|20116.6|20116.6|20116.6|20116.6|20116.6|20116.6|20116.6|20116.6|0
1755787470000|2025-08-21 14:44:30|20103.98|20103.98|20099.61|20099.61|20103.98|20103.98|20099.61|20099.61|0
1755787480000|2025-08-21 14:44:40|20091.36|20091.36|20091.36|20091.36|20091.36|20091.36|20091.36|20091.36|0
1755787490000|2025-08-21 14:44:50|20089.87|20089.87|20089.87|20089.87|20089.87|20089.87|20089.87|20089.87|0
1755787510000|2025-08-21 14:45:10|20088.37|20088.37|20088.37|20088.37|20088.37|20088.37|20088.37|20088.37|0
1755787540000|2025-08-21 14:45:40|20089.87|20089.87|20089.87|20089.87|20089.87|20089.87|20089.87|20089.87|0
1755787610000|2025-08-21 14:46:50|20081.61|20081.61|20081.61|20081.61|20081.61|20081.61|20081.61|20081.61|0
1755787620000|2025-08-21 14:47:00|20078.63|20078.63|20078.63|20078.63|20078.63|20078.63|20078.63|20078.63|0
1755787680000|2025-08-21 14:48:00|20074.26|20074.26|20074.26|20074.26|20074.26|20074.26|20074.26|20074.26|0
1755787710000|2025-08-21 14:48:30|20069.9|20069.9|20069.9|20069.9|20069.9|20069.9|20069.9|20069.9|0
1755787760000|2025-08-21 14:49:20|20080.12|20080.12|20080.12|20080.12|20080.12|20080.12|20080.12|20080.12|0
1755787770000|2025-08-21 14:49:30|20084.48|20084.48|20084.48|20084.48|20084.48|20084.48|20084.48|20084.48|0
1755787780000|2025-08-21 14:49:40|20081.5|20081.5|20081.5|20081.5|20081.5|20081.5|20081.5|20081.5|0
1755787960000|2025-08-21 14:52:40|20085.98|20085.98|20085.98|20085.98|20085.98|20085.98|20085.98|20085.98|0
1755787970000|2025-08-21 14:52:50|20090.34|20090.34|20090.34|20090.34|20090.34|20090.34|20090.34|20090.34|0
1755788030000|2025-08-21 14:53:50|20087.36|20087.36|20087.36|20087.36|20087.36|20087.36|20087.36|20087.36|0
1755788170000|2025-08-21 14:56:10|20095.61|20095.61|20095.61|20095.61|20095.61|20095.61|20095.61|20095.61|0
1755788260000|2025-08-21 14:57:40|20091.25|20091.25|20086.88|20086.88|20091.25|20091.25|20086.88|20086.88|0
1755788300000|2025-08-21 14:58:20|20095.14|20095.14|20095.14|20095.14|20095.14|20095.14|20095.14|20095.14|0
1755788350000|2025-08-21 14:59:10|20090.77|20090.77|20090.77|20090.77|20090.77|20090.77|20090.77|20090.77|0
1755788490000|2025-08-21 15:01:30|20099.03|20099.03|20099.03|20099.03|20099.03|20099.03|20099.03|20099.03|0
1755788520000|2025-08-21 15:02:00|20097.53|20097.53|20097.53|20097.53|20097.53|20097.53|20097.53|20097.53|0
1755788580000|2025-08-21 15:03:00|20096.04|20096.04|20096.04|20096.04|20096.04|20096.04|20096.04|20096.04|0
1755788660000|2025-08-21 15:04:20|20087.79|20087.79|20075.17|20075.17|20087.79|20087.79|20075.17|20075.17|0
1755788680000|2025-08-21 15:04:40|20070.8|20070.8|20070.8|20070.8|20070.8|20070.8|20070.8|20070.8|0
1755788690000|2025-08-21 15:04:50|20067.82|20067.82|20067.82|20067.82|20067.82|20067.82|20067.82|20067.82|0
1755788750000|2025-08-21 15:05:50|20051.31|20051.31|20051.31|20051.31|20051.31|20051.31|20051.31|20051.31|0
1755788800000|2025-08-21 15:06:40|20067.82|20067.82|20059.09|20059.09|20067.82|20067.82|20059.09|20059.09|0
1755788810000|2025-08-21 15:06:50|20050.83|20050.83|20050.83|20050.83|20050.83|20050.83|20050.83|20050.83|0
1755788820000|2025-08-21 15:07:00|20042.58|20042.58|20042.58|20042.58|20042.58|20042.58|20042.58|20042.58|0
1755788860000|2025-08-21 15:07:40|20038.1|20038.1|20038.1|20038.1|20038.1|20038.1|20038.1|20038.1|0
1755788880000|2025-08-21 15:08:00|20033.74|20033.74|20033.74|20033.74|20033.74|20033.74|20033.74|20033.74|0
1755788930000|2025-08-21 15:08:50|20025.48|20025.48|20025.48|20025.48|20025.48|20025.48|20025.48|20025.48|0
1755789000000|2025-08-21 15:10:00|20029.85|20029.85|20029.85|20029.85|20029.85|20029.85|20029.85|20029.85|0
1755789070000|2025-08-21 15:11:10|20021.12|20021.12|20019.62|20019.62|20021.12|20021.12|20019.62|20019.62|0
1755789080000|2025-08-21 15:11:20|20016.64|20016.64|20016.64|20016.64|20016.64|20016.64|20016.64|20016.64|0
1755789090000|2025-08-21 15:11:30|20019.62|20019.62|20015.26|20015.26|20019.62|20019.62|20015.26|20015.26|0
1755789110000|2025-08-21 15:11:50|20023.51|20023.51|20023.51|20023.51|20023.51|20023.51|20023.51|20023.51|0
1755789120000|2025-08-21 15:12:00|20015.26|20015.26|20015.26|20015.26|20015.26|20015.26|20015.26|20015.26|0
1755789140000|2025-08-21 15:12:20|20010.89|20010.89|20010.89|20010.89|20010.89|20010.89|20010.89|20010.89|0
1755789160000|2025-08-21 15:12:40|20012.39|20012.39|20012.39|20012.39|20012.39|20012.39|20012.39|20012.39|0
1755789180000|2025-08-21 15:13:00|20020.64|20020.64|20020.64|20020.64|20020.64|20020.64|20020.64|20020.64|0
1755789230000|2025-08-21 15:13:50|20019.15|20019.15|20017.66|20017.66|20019.15|20019.15|20017.66|20017.66|0
1755789250000|2025-08-21 15:14:10|20013.29|20013.29|20013.29|20013.29|20013.29|20013.29|20013.29|20013.29|0
1755789270000|2025-08-21 15:14:30|20005.04|20005.04|20005.04|20005.04|20005.04|20005.04|20005.04|20005.04|0
1755789310000|2025-08-21 15:15:10|20000.67|20000.67|20000.67|20000.67|20000.67|20000.67|20000.67|20000.67|0
1755789320000|2025-08-21 15:15:20|19996.31|19996.31|19996.31|19996.31|19996.31|19996.31|19996.31|19996.31|0
1755789350000|2025-08-21 15:15:50|19985.07|19985.07|19972.45|19972.45|19985.07|19985.07|19972.45|19972.45|0
1755789470000|2025-08-21 15:17:50|19976.81|19976.81|19976.81|19976.81|19976.81|19976.81|19976.81|19976.81|0
1755789580000|2025-08-21 15:19:40|19985.54|19985.54|19985.54|19985.54|19985.54|19985.54|19985.54|19985.54|0
1755789600000|2025-08-21 15:20:00|19989.91|19989.91|19985.54|19985.54|19994.27|19994.27|19985.54|19985.54|0
1755789610000|2025-08-21 15:20:10|19981.18|19981.18|19981.18|19981.18|19981.18|19981.18|19981.18|19981.18|0
1755789620000|2025-08-21 15:20:20|19979.68|19979.68|19981.18|19981.18|19981.18|19981.18|19979.68|19979.68|0
1755789700000|2025-08-21 15:21:40|19997.69|19997.69|19997.69|19997.69|19997.69|19997.69|19997.69|19997.69|0
1755789750000|2025-08-21 15:22:30|19991.83|19991.83|19990.34|19990.34|19991.83|19991.83|19990.34|19990.34|0
1755789770000|2025-08-21 15:22:50|19984.37|19984.37|19984.37|19984.37|19984.37|19984.37|19984.37|19984.37|0
1755789800000|2025-08-21 15:23:20|19988.84|19988.84|19990.34|19990.34|19990.34|19990.34|19988.84|19988.84|0
1755789990000|2025-08-21 15:26:30|19998.59|19998.59|19998.59|19998.59|19998.59|19998.59|19998.59|19998.59|0
1755790000000|2025-08-21 15:26:40|19979.1|19979.1|19987.35|19987.35|19987.35|19987.35|19979.1|19979.1|0
1755790030000|2025-08-21 15:27:10|19988.84|19988.84|19988.84|19988.84|19988.84|19988.84|19988.84|19988.84|0
1755790100000|2025-08-21 15:28:20|19990.34|19990.34|19990.34|19990.34|19990.34|19990.34|19990.34|19990.34|0
1755790110000|2025-08-21 15:28:30|19987.35|19987.35|19987.35|19987.35|19987.35|19987.35|19987.35|19987.35|0
1755790130000|2025-08-21 15:28:50|19978.62|19978.62|19970.37|19970.37|19978.62|19978.62|19970.37|19970.37|0
1755790150000|2025-08-21 15:29:10|19978.62|19978.62|19995.61|19995.61|19995.61|19995.61|19978.62|19978.62|0
1755790160000|2025-08-21 15:29:20|19994.11|19994.11|19995.61|19995.61|19998.48|19998.48|19994.11|19994.11|0
1755790190000|2025-08-21 15:29:50|19994.11|19994.11|19994.11|19994.11|19994.11|19994.11|19994.11|19994.11|0
1755846900000|2025-08-22 07:15:00|19982.71|19982.71|19982.71|19982.71|19982.71|19982.71|19982.71|19982.71|0
1755846970000|2025-08-22 07:16:10|19987.08|19987.08|19987.08|19987.08|19987.08|19987.08|19987.08|19987.08|0
1755847260000|2025-08-22 07:21:00|19988.57|19988.57|19988.57|19988.57|19988.57|19988.57|19988.57|19988.57|0
1755847320000|2025-08-22 07:22:00|19963.81|19963.81|19963.81|19963.81|19963.81|19963.81|19963.81|19963.81|0
1755847350000|2025-08-22 07:22:30|19968.17|19968.17|19968.17|19968.17|19968.17|19968.17|19968.17|19968.17|0
1755847610000|2025-08-22 07:26:50|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|0
1755847620000|2025-08-22 07:27:00|19976.9|19976.9|19976.9|19976.9|19976.9|19976.9|19976.9|19976.9|0
1755847630000|2025-08-22 07:27:10|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|0
1755847640000|2025-08-22 07:27:20|19968.17|19968.17|19968.17|19968.17|19968.17|19968.17|19968.17|19968.17|0
1755847660000|2025-08-22 07:27:40|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|0
1755847680000|2025-08-22 07:28:00|19956.03|19956.03|19956.03|19956.03|19956.03|19956.03|19956.03|19956.03|0
1755847790000|2025-08-22 07:29:50|19977.85|19977.85|19977.85|19977.85|19977.85|19977.85|19977.85|19977.85|0
1755847960000|2025-08-22 07:32:40|19965.23|19965.23|19965.23|19965.23|19965.23|19965.23|19965.23|19965.23|0
1755847970000|2025-08-22 07:32:50|19969.59|19969.59|19969.59|19969.59|19969.59|19969.59|19969.59|19969.59|0
1755848030000|2025-08-22 07:33:50|19973.96|19973.96|19973.96|19973.96|19973.96|19973.96|19973.96|19973.96|0
1755848100000|2025-08-22 07:35:00|19969.59|19969.59|19948.72|19948.72|19969.59|19969.59|19948.72|19948.72|0
1755848140000|2025-08-22 07:35:40|19939.99|19939.99|19939.99|19939.99|19939.99|19939.99|19939.99|19939.99|0
1755848520000|2025-08-22 07:42:00|19935.63|19935.63|19935.63|19935.63|19935.63|19935.63|19935.63|19935.63|0
1755848550000|2025-08-22 07:42:30|19931.26|19931.26|19931.26|19931.26|19931.26|19931.26|19931.26|19931.26|0
1755848570000|2025-08-22 07:42:50|19939.99|19939.99|19944.36|19944.36|19944.36|19944.36|19939.99|19939.99|0
1755848580000|2025-08-22 07:43:00|19952.61|19952.61|19952.61|19952.61|19952.61|19952.61|19952.61|19952.61|0
1755848590000|2025-08-22 07:43:10|19954.1|19954.1|19954.1|19954.1|19954.1|19954.1|19954.1|19954.1|0
1755848660000|2025-08-22 07:44:20|19958.47|19958.47|19958.47|19958.47|19958.47|19958.47|19958.47|19958.47|0
1755848670000|2025-08-22 07:44:30|19949.74|19949.74|19951.23|19951.23|19951.23|19951.23|19949.74|19949.74|0
1755848700000|2025-08-22 07:45:00|19952.72|19952.72|19952.72|19952.72|19952.72|19952.72|19952.72|19952.72|0
1755848730000|2025-08-22 07:45:30|19948.36|19948.36|19948.36|19948.36|19948.36|19948.36|19948.36|19948.36|0
1755848960000|2025-08-22 07:49:20|19931.85|19931.85|19906.81|19906.81|19931.85|19931.85|19906.81|19906.81|0
1755848970000|2025-08-22 07:49:30|19902.45|19902.45|19902.45|19902.45|19902.45|19902.45|19902.45|19902.45|0
1755849010000|2025-08-22 07:50:10|19906.81|19906.81|19906.81|19906.81|19906.81|19906.81|19906.81|19906.81|0
1755849070000|2025-08-22 07:51:10|19898.56|19898.56|19898.56|19898.56|19898.56|19898.56|19898.56|19898.56|0
1755849160000|2025-08-22 07:52:40|19894.2|19894.2|19894.2|19894.2|19894.2|19894.2|19894.2|19894.2|0
1755849300000|2025-08-22 07:55:00|19885.47|19885.47|19885.47|19885.47|19885.47|19885.47|19885.47|19885.47|0
1755849310000|2025-08-22 07:55:10|19877.21|19877.21|19877.21|19877.21|19877.21|19877.21|19877.21|19877.21|0
1755849320000|2025-08-22 07:55:20|19885.94|19885.94|19885.94|19885.94|19885.94|19885.94|19885.94|19885.94|0
1755849360000|2025-08-22 07:56:00|19877.21|19877.21|19877.21|19877.21|19877.21|19877.21|19877.21|19877.21|0
1755849400000|2025-08-22 07:56:40|19874.23|19874.23|19874.23|19874.23|19874.23|19874.23|19874.23|19874.23|0
1755849480000|2025-08-22 07:58:00|19869.86|19869.86|19869.86|19869.86|19869.86|19869.86|19869.86|19869.86|0
1755849600000|2025-08-22 08:00:00|19874.23|19874.23|19874.23|19874.23|19874.23|19874.23|19874.23|19874.23|0
1755849620000|2025-08-22 08:00:20|19878.59|19878.59|19878.59|19878.59|19878.59|19878.59|19878.59|19878.59|0
1755849640000|2025-08-22 08:00:40|19886.85|19886.85|19886.85|19886.85|19886.85|19886.85|19886.85|19886.85|0
1755849730000|2025-08-22 08:02:10|19891.21|19891.21|19895.57|19895.57|19895.57|19895.57|19891.21|19891.21|0
1755849840000|2025-08-22 08:04:00|19903.83|19903.83|19903.83|19903.83|19903.83|19903.83|19903.83|19903.83|0
1755849920000|2025-08-22 08:05:20|19895.1|19895.1|19895.1|19895.1|19895.1|19895.1|19895.1|19895.1|0
1755849930000|2025-08-22 08:05:30|19892.11|19892.11|19887.75|19887.75|19892.11|19892.11|19887.75|19887.75|0
1755850030000|2025-08-22 08:07:10|19883.27|19883.27|19883.27|19883.27|19883.27|19883.27|19883.27|19883.27|0
1755850200000|2025-08-22 08:10:00|19887.64|19887.64|19887.64|19887.64|19887.64|19887.64|19887.64|19887.64|0
1755850460000|2025-08-22 08:14:20|19879.38|19879.38|19879.38|19879.38|19879.38|19879.38|19879.38|19879.38|0
1755850480000|2025-08-22 08:14:40|19888.22|19888.22|19888.22|19888.22|19888.22|19888.22|19888.22|19888.22|0
1755850580000|2025-08-22 08:16:20|19883.86|19883.86|19883.86|19883.86|19883.86|19883.86|19883.86|19883.86|0
1755850680000|2025-08-22 08:18:00|19879.38|19879.38|19879.38|19879.38|19879.38|19879.38|19879.38|19879.38|0
1755850740000|2025-08-22 08:19:00|19875.02|19875.02|19875.02|19875.02|19875.02|19875.02|19875.02|19875.02|0
1755850860000|2025-08-22 08:21:00|19870.65|19870.65|19870.65|19870.65|19870.65|19870.65|19870.65|19870.65|0
1755850870000|2025-08-22 08:21:10|19869.16|19869.16|19869.16|19869.16|19869.16|19869.16|19869.16|19869.16|0
1755851080000|2025-08-22 08:24:40|19881.78|19881.78|19881.78|19881.78|19881.78|19881.78|19881.78|19881.78|0
1755851120000|2025-08-22 08:25:20|19889.24|19889.24|19889.24|19889.24|19889.24|19889.24|19889.24|19889.24|0
1755851190000|2025-08-22 08:26:30|19893.61|19893.61|19893.61|19893.61|19893.61|19893.61|19893.61|19893.61|0
1755852080000|2025-08-22 08:41:20|19890.62|19890.62|19890.62|19890.62|19890.62|19890.62|19890.62|19890.62|0
1755852140000|2025-08-22 08:42:20|19886.26|19886.26|19886.26|19886.26|19886.26|19886.26|19886.26|19886.26|0
1755852170000|2025-08-22 08:42:50|19894.51|19894.51|19888.54|19888.54|19894.51|19894.51|19888.54|19888.54|0
1755852330000|2025-08-22 08:45:30|19884.18|19884.18|19884.18|19884.18|19884.18|19884.18|19884.18|19884.18|0
1755852380000|2025-08-22 08:46:20|19888.65|19888.65|19891.64|19891.64|19891.64|19891.64|19888.65|19888.65|0
1755852420000|2025-08-22 08:47:00|19896|19896|19896|19896|19896|19896|19896|19896|0
1755852550000|2025-08-22 08:49:10|19879.5|19879.5|19879.5|19879.5|19879.5|19879.5|19879.5|19879.5|0
1755852560000|2025-08-22 08:49:20|19883.86|19883.86|19883.86|19883.86|19883.86|19883.86|19883.86|19883.86|0
1755852630000|2025-08-22 08:50:30|19892.11|19892.11|19892.11|19892.11|19892.11|19892.11|19892.11|19892.11|0
1755852720000|2025-08-22 08:52:00|19887.75|19887.75|19883.39|19883.39|19887.75|19887.75|19883.39|19883.39|0
1755852790000|2025-08-22 08:53:10|19878.91|19878.91|19878.91|19878.91|19878.91|19878.91|19878.91|19878.91|0
1755852910000|2025-08-22 08:55:10|19874.54|19874.54|19882.8|19882.8|19882.8|19882.8|19874.54|19874.54|0
1755852920000|2025-08-22 08:55:20|19887.16|19887.16|19887.16|19887.16|19887.16|19887.16|19887.16|19887.16|0
1755853100000|2025-08-22 08:58:20|19895.42|19895.42|19895.42|19895.42|19895.42|19895.42|19895.42|19895.42|0
1755853460000|2025-08-22 09:04:20|19898.4|19898.4|19906.66|19906.66|19911.02|19911.02|19898.4|19898.4|0
1755853480000|2025-08-22 09:04:40|19902.29|19902.29|19902.29|19902.29|19902.29|19902.29|19902.29|19902.29|0
1755853610000|2025-08-22 09:06:50|19906.66|19906.66|19906.66|19906.66|19906.66|19906.66|19906.66|19906.66|0
1755853670000|2025-08-22 09:07:50|19912.63|19912.63|19912.63|19912.63|19912.63|19912.63|19912.63|19912.63|0
1755853690000|2025-08-22 09:08:10|19908.26|19908.26|19908.26|19908.26|19908.26|19908.26|19908.26|19908.26|0
1755853790000|2025-08-22 09:09:50|19903.9|19903.9|19916.52|19916.52|19916.52|19916.52|19903.9|19903.9|0
1755853860000|2025-08-22 09:11:00|19915.03|19915.03|19915.03|19915.03|19915.03|19915.03|19915.03|19915.03|0
1755854030000|2025-08-22 09:13:50|19919.5|19919.5|19919.5|19919.5|19919.5|19919.5|19919.5|19919.5|0
1755854250000|2025-08-22 09:17:30|19928.23|19928.23|19928.23|19928.23|19928.23|19928.23|19928.23|19928.23|0
1755854270000|2025-08-22 09:17:50|19926.74|19926.74|19926.74|19926.74|19926.74|19926.74|19926.74|19926.74|0
1755854290000|2025-08-22 09:18:10|19934.99|19934.99|19934.99|19934.99|19934.99|19934.99|19934.99|19934.99|0
1755854480000|2025-08-22 09:21:20|19918.92|19918.92|19910.66|19910.66|19918.92|19918.92|19910.66|19910.66|0
1755854600000|2025-08-22 09:23:20|19906.3|19906.3|19906.3|19906.3|19906.3|19906.3|19906.3|19906.3|0
1755854640000|2025-08-22 09:24:00|19898.04|19898.04|19898.04|19898.04|19898.04|19898.04|19898.04|19898.04|0
1755854920000|2025-08-22 09:28:40|19902.41|19902.41|19902.41|19902.41|19902.41|19902.41|19902.41|19902.41|0
1755855020000|2025-08-22 09:30:20|19906.77|19906.77|19906.77|19906.77|19906.77|19906.77|19906.77|19906.77|0
1755855160000|2025-08-22 09:32:40|19903.79|19903.79|19903.79|19903.79|19903.79|19903.79|19903.79|19903.79|0
1755855300000|2025-08-22 09:35:00|19905.28|19905.28|19905.28|19905.28|19905.28|19905.28|19905.28|19905.28|0
1755855480000|2025-08-22 09:38:00|19920.88|19920.88|19925.25|19925.25|19925.25|19925.25|19920.88|19920.88|0
1755855500000|2025-08-22 09:38:20|19926.74|19926.74|19926.74|19926.74|19926.74|19926.74|19926.74|19926.74|0
1755855510000|2025-08-22 09:38:30|19922.38|19922.38|19922.38|19922.38|19922.38|19922.38|19922.38|19922.38|0
1755855570000|2025-08-22 09:39:30|19926.74|19926.74|19932.6|19932.6|19932.6|19932.6|19926.74|19926.74|0
1755855580000|2025-08-22 09:39:40|19940.85|19940.85|19940.85|19940.85|19940.85|19940.85|19940.85|19940.85|0
1755855590000|2025-08-22 09:39:50|19949.11|19949.11|19949.11|19949.11|19949.11|19949.11|19949.11|19949.11|0
1755855600000|2025-08-22 09:40:00|19950.6|19950.6|19949.11|19949.11|19950.6|19950.6|19949.11|19949.11|0
1755855620000|2025-08-22 09:40:20|19957.36|19957.36|19949.11|19949.11|19957.36|19957.36|19949.11|19949.11|0
1755855660000|2025-08-22 09:41:00|19957.36|19957.36|19957.36|19957.36|19957.36|19957.36|19957.36|19957.36|0
1755855700000|2025-08-22 09:41:40|19958.85|19958.85|19958.85|19958.85|19958.85|19958.85|19958.85|19958.85|0
1755855770000|2025-08-22 09:42:50|19957.36|19957.36|19955.87|19955.87|19957.36|19957.36|19955.87|19955.87|0
1755855820000|2025-08-22 09:43:40|19960.23|19960.23|19960.23|19960.23|19960.23|19960.23|19960.23|19960.23|0
1755856260000|2025-08-22 09:51:00|19955.87|19955.87|19947.61|19947.61|19955.87|19955.87|19947.61|19947.61|0
1755856340000|2025-08-22 09:52:20|19951.98|19951.98|19951.98|19951.98|19951.98|19951.98|19951.98|19951.98|0
1755856600000|2025-08-22 09:56:40|19953.47|19953.47|19954.96|19954.96|19954.96|19954.96|19953.47|19953.47|0
1755856830000|2025-08-22 10:00:30|19967.58|19967.58|19967.58|19967.58|19967.58|19967.58|19967.58|19967.58|0
1755856840000|2025-08-22 10:00:40|19975.84|19975.84|19975.84|19975.84|19975.84|19975.84|19975.84|19975.84|0
1755856850000|2025-08-22 10:00:50|19980.2|19980.2|19980.2|19980.2|19980.2|19980.2|19980.2|19980.2|0
1755856870000|2025-08-22 10:01:10|19988.46|19988.46|20002.57|20002.57|20002.57|20002.57|19988.46|19988.46|0
1755856940000|2025-08-22 10:02:20|20006.93|20006.93|20006.93|20006.93|20006.93|20006.93|20006.93|20006.93|0
1755857070000|2025-08-22 10:04:30|19998.68|19998.68|19998.68|19998.68|19998.68|19998.68|19998.68|19998.68|0
1755857140000|2025-08-22 10:05:40|20000.17|20000.17|20000.17|20000.17|20000.17|20000.17|20000.17|20000.17|0
1755857310000|2025-08-22 10:08:30|20001.66|20001.66|20007.64|20007.64|20007.64|20007.64|20001.66|20001.66|0
1755857600000|2025-08-22 10:13:20|20010.62|20010.62|20007.64|20007.64|20010.62|20010.62|20007.64|20007.64|0
1755857610000|2025-08-22 10:13:30|20009.13|20009.13|20009.13|20009.13|20009.13|20009.13|20009.13|20009.13|0
1755857800000|2025-08-22 10:16:40|20017.86|20017.86|20011.89|20011.89|20017.86|20017.86|20011.89|20011.89|0
1755857870000|2025-08-22 10:17:50|20007.52|20007.52|20007.52|20007.52|20007.52|20007.52|20003.16|20003.16|0
1755857910000|2025-08-22 10:18:30|20003.16|20003.16|20003.16|20003.16|20003.16|20003.16|20003.16|20003.16|0
1755857930000|2025-08-22 10:18:50|19998.79|19998.79|19998.79|19998.79|19998.79|19998.79|19998.79|19998.79|0
1755857990000|2025-08-22 10:19:50|20007.05|20007.05|20007.05|20007.05|20007.05|20007.05|20007.05|20007.05|0
1755858350000|2025-08-22 10:25:50|19998.79|19998.79|19998.79|19998.79|19998.79|19998.79|19998.79|19998.79|0
1755858400000|2025-08-22 10:26:40|19992.94|19992.94|19988.57|19988.57|19992.94|19992.94|19988.57|19988.57|0
1755858430000|2025-08-22 10:27:10|19992.94|19992.94|19992.94|19992.94|19992.94|19992.94|19992.94|19992.94|0
1755858540000|2025-08-22 10:29:00|19994.43|19994.43|19994.43|19994.43|19994.43|19994.43|19994.43|19994.43|0
1755858660000|2025-08-22 10:31:00|19998.79|19998.79|19998.79|19998.79|19998.79|19998.79|19998.79|19998.79|0
1755858790000|2025-08-22 10:33:10|20001.78|20001.78|20001.78|20001.78|20001.78|20001.78|20001.78|20001.78|0
1755858910000|2025-08-22 10:35:10|20006.14|20006.14|20006.14|20006.14|20006.14|20006.14|20006.14|20006.14|0
1755858960000|2025-08-22 10:36:00|20010.51|20010.51|20010.51|20010.51|20010.51|20010.51|20010.51|20010.51|0
1755858980000|2025-08-22 10:36:20|20027.02|20027.02|20027.02|20027.02|20027.02|20027.02|20027.02|20027.02|0
1755858990000|2025-08-22 10:36:30|20022.65|20022.65|20022.65|20022.65|20022.65|20022.65|20022.65|20022.65|0
1755859140000|2025-08-22 10:39:00|20013.92|20013.92|20013.92|20013.92|20013.92|20013.92|20013.92|20013.92|0
1755859270000|2025-08-22 10:41:10|20018.29|20018.29|20018.29|20018.29|20018.29|20018.29|20018.29|20018.29|0
1755859560000|2025-08-22 10:46:00|20016.8|20016.8|19992.46|19992.46|20016.8|20016.8|19992.46|19992.46|0
1755859570000|2025-08-22 10:46:10|20000.72|20000.72|20000.72|20000.72|20000.72|20000.72|20000.72|20000.72|0
1755859660000|2025-08-22 10:47:40|19992.46|19992.46|19992.46|19992.46|19992.46|19992.46|19992.46|19992.46|0
1755859880000|2025-08-22 10:51:20|20000.72|20000.72|20000.72|20000.72|20000.72|20000.72|20000.72|20000.72|0
1755859900000|2025-08-22 10:51:40|20005.08|20005.08|20005.08|20005.08|20005.08|20005.08|20005.08|20005.08|0
1755859960000|2025-08-22 10:52:40|20009.45|20009.45|20009.45|20009.45|20009.45|20009.45|20009.45|20009.45|0
1755859990000|2025-08-22 10:53:10|20012.43|20012.43|20012.43|20012.43|20012.43|20012.43|20012.43|20012.43|0
1755860000000|2025-08-22 10:53:20|20005.08|20005.08|20005.08|20005.08|20005.08|20005.08|20005.08|20005.08|0
1755860100000|2025-08-22 10:55:00|20006.57|20006.57|20006.57|20006.57|20006.57|20006.57|20006.57|20006.57|0
1755860120000|2025-08-22 10:55:20|20005.08|20005.08|20005.08|20005.08|20005.08|20005.08|20005.08|20005.08|0
1755860220000|2025-08-22 10:57:00|20000.72|20000.72|20000.72|20000.72|20000.72|20000.72|20000.72|20000.72|0
1755860380000|2025-08-22 10:59:40|20005.19|20005.19|20005.19|20005.19|20005.19|20005.19|20005.19|20005.19|0
1755860520000|2025-08-22 11:02:00|20009.67|20009.67|20011.17|20011.17|20012.66|20012.66|20009.67|20009.67|0
1755860830000|2025-08-22 11:07:10|20008.18|20008.18|20008.18|20008.18|20008.18|20008.18|20008.18|20008.18|0
1755860940000|2025-08-22 11:09:00|20005.19|20005.19|20005.19|20005.19|20005.19|20005.19|20005.19|20005.19|0
1755861010000|2025-08-22 11:10:10|19988.69|19988.69|19988.69|19988.69|19988.69|19988.69|19988.69|19988.69|0
1755861090000|2025-08-22 11:11:30|19996.94|19996.94|19996.94|19996.94|19996.94|19996.94|19996.94|19996.94|0
1755861130000|2025-08-22 11:12:10|19992.58|19992.58|19992.58|19992.58|19992.58|19992.58|19992.58|19992.58|0
1755861240000|2025-08-22 11:14:00|20001.53|20001.53|20014.63|20014.63|20014.63|20014.63|20001.53|20001.53|0
1755861310000|2025-08-22 11:15:10|20018.99|20018.99|20018.99|20018.99|20018.99|20018.99|20018.99|20018.99|0
1755861360000|2025-08-22 11:16:00|20016|20016|20016|20016|20016|20016|20016|20016|0
1755861600000|2025-08-22 11:20:00|20020.37|20020.37|20020.37|20020.37|20020.37|20020.37|20020.37|20020.37|0
1755862100000|2025-08-22 11:28:20|20024.85|20024.85|20024.85|20024.85|20024.85|20024.85|20024.85|20024.85|0
1755862210000|2025-08-22 11:30:10|20026.34|20026.34|20026.34|20026.34|20026.34|20026.34|20026.34|20026.34|0
1755862290000|2025-08-22 11:31:30|20030.7|20030.7|20030.7|20030.7|20030.7|20030.7|20030.7|20030.7|0
1755862300000|2025-08-22 11:31:40|20035.07|20035.07|20035.07|20035.07|20035.07|20035.07|20035.07|20035.07|0
1755862310000|2025-08-22 11:31:50|20051.58|20051.58|20051.58|20051.58|20051.58|20051.58|20051.58|20051.58|0
1755862700000|2025-08-22 11:38:20|20069.04|20069.04|20069.04|20069.04|20069.04|20069.04|20069.04|20069.04|0
1755862920000|2025-08-22 11:42:00|20064.67|20064.67|20064.67|20064.67|20064.67|20064.67|20064.67|20064.67|0
1755862930000|2025-08-22 11:42:10|20056.42|20056.42|20052.05|20052.05|20056.42|20056.42|20052.05|20052.05|0
1755863050000|2025-08-22 11:44:10|20056.42|20056.42|20056.42|20056.42|20056.42|20056.42|20056.42|20056.42|0
1755863200000|2025-08-22 11:46:40|20053.43|20053.43|20053.43|20053.43|20053.43|20053.43|20053.43|20053.43|0
1755863390000|2025-08-22 11:49:50|20056.42|20056.42|20056.42|20056.42|20056.42|20056.42|20056.42|20056.42|0
1755863400000|2025-08-22 11:50:00|20060.78|20060.78|20065.15|20065.15|20065.15|20065.15|20060.78|20060.78|0
1755863450000|2025-08-22 11:50:50|20066.64|20066.64|20066.64|20066.64|20066.64|20066.64|20066.64|20066.64|0
1755863700000|2025-08-22 11:55:00|20065.15|20065.15|20065.15|20065.15|20065.15|20065.15|20065.15|20065.15|0
1755863720000|2025-08-22 11:55:20|20069.51|20069.51|20069.51|20069.51|20069.51|20069.51|20069.51|20069.51|0
1755863850000|2025-08-22 11:57:30|20066.53|20066.53|20066.53|20066.53|20066.53|20066.53|20066.53|20066.53|0
1755863860000|2025-08-22 11:57:40|20069.51|20069.51|20069.51|20069.51|20069.51|20069.51|20069.51|20069.51|0
1755863950000|2025-08-22 11:59:10|20065.15|20065.15|20056.42|20056.42|20065.15|20065.15|20056.42|20056.42|0
1755864070000|2025-08-22 12:01:10|20060.78|20060.78|20060.78|20060.78|20060.78|20060.78|20060.78|20060.78|0
1755864180000|2025-08-22 12:03:00|20044.27|20044.27|20044.27|20044.27|20044.27|20044.27|20044.27|20044.27|0
1755864190000|2025-08-22 12:03:10|20039.91|20039.91|20039.91|20039.91|20039.91|20039.91|20039.91|20039.91|0
1755864270000|2025-08-22 12:04:30|20035.54|20035.54|20035.54|20035.54|20035.54|20035.54|20035.54|20035.54|0
1755864290000|2025-08-22 12:04:50|20032.56|20032.56|20032.56|20032.56|20032.56|20032.56|20032.56|20032.56|0
1755864610000|2025-08-22 12:10:10|20024.3|20024.3|20019.94|20019.94|20024.3|20024.3|20019.94|20019.94|0
1755864720000|2025-08-22 12:12:00|20015.57|20015.57|20015.57|20015.57|20015.57|20015.57|20015.57|20015.57|0
1755864830000|2025-08-22 12:13:50|20012.59|20012.59|20012.59|20012.59|20012.59|20012.59|20012.59|20012.59|0
1755864920000|2025-08-22 12:15:20|20014.08|20014.08|20014.08|20014.08|20014.08|20014.08|20014.08|20014.08|0
1755865020000|2025-08-22 12:17:00|20022.34|20022.34|20022.34|20022.34|20022.34|20022.34|20022.34|20022.34|0
1755865030000|2025-08-22 12:17:10|20031.07|20031.07|20031.07|20031.07|20031.07|20031.07|20031.07|20031.07|0
1755865090000|2025-08-22 12:18:10|20026.7|20026.7|20026.7|20026.7|20026.7|20026.7|20026.7|20026.7|0
1755865150000|2025-08-22 12:19:10|20025.21|20025.21|20025.21|20025.21|20025.21|20025.21|20025.21|20025.21|0
1755865160000|2025-08-22 12:19:20|20026.7|20026.7|20026.7|20026.7|20026.7|20026.7|20026.7|20026.7|0
1755865450000|2025-08-22 12:24:10|20034.96|20034.96|20034.96|20034.96|20034.96|20034.96|20034.96|20034.96|0
1755865520000|2025-08-22 12:25:20|20030.48|20030.48|20030.48|20030.48|20030.48|20030.48|20030.48|20030.48|0
1755865530000|2025-08-22 12:25:30|20028.98|20028.98|20027.49|20027.49|20028.98|20028.98|20027.49|20027.49|0
1755865570000|2025-08-22 12:26:10|20023.13|20023.13|20023.13|20023.13|20023.13|20023.13|20023.13|20023.13|0
1755865920000|2025-08-22 12:32:00|19996.4|19996.4|19996.4|19996.4|19997.89|19997.89|19996.4|19996.4|0
1755866020000|2025-08-22 12:33:40|20009.13|20009.13|20010.62|20010.62|20010.62|20010.62|20009.13|20009.13|0
1755866100000|2025-08-22 12:35:00|20014.99|20014.99|20014.99|20014.99|20014.99|20014.99|20014.99|20014.99|0
1755866140000|2025-08-22 12:35:40|20012|20012|20012|20012|20012|20012|20012|20012|0
1755866290000|2025-08-22 12:38:10|20003.27|20003.27|19995.02|19995.02|20003.27|20003.27|19995.02|19995.02|0
1755866310000|2025-08-22 12:38:30|19990.65|19990.65|19990.65|19990.65|19990.65|19990.65|19990.65|19990.65|0
1755866350000|2025-08-22 12:39:10|19998.91|19998.91|19998.91|19998.91|19998.91|19998.91|19998.91|19998.91|0
1755866650000|2025-08-22 12:44:10|20000.4|20000.4|20000.4|20000.4|20000.4|20000.4|20000.4|20000.4|0
1755866760000|2025-08-22 12:46:00|19992.15|19992.15|19992.15|19992.15|19992.15|19992.15|19992.15|19992.15|0
1755866780000|2025-08-22 12:46:20|19984.79|19984.79|19984.79|19984.79|19984.79|19984.79|19984.79|19984.79|0
1755866790000|2025-08-22 12:46:30|19989.16|19989.16|19989.16|19989.16|19989.16|19989.16|19989.16|19989.16|0
1755866800000|2025-08-22 12:46:40|19993.52|19993.52|19993.52|19993.52|19993.52|19993.52|19993.52|19993.52|0
1755867010000|2025-08-22 12:50:10|19985.27|19985.27|19985.27|19985.27|19985.27|19985.27|19985.27|19985.27|0
1755867060000|2025-08-22 12:51:00|19983.78|19983.78|19983.78|19983.78|19983.78|19983.78|19983.78|19983.78|0
1755867270000|2025-08-22 12:54:30|19979.41|19979.41|19979.41|19979.41|19979.41|19979.41|19979.41|19979.41|0
1755867500000|2025-08-22 12:58:20|19974.93|19974.93|19966.68|19966.68|19974.93|19974.93|19966.68|19966.68|0
1755867600000|2025-08-22 13:00:00|19968.17|19968.17|19966.68|19966.68|19968.17|19968.17|19966.68|19966.68|0
1755867610000|2025-08-22 13:00:10|19968.17|19968.17|19968.17|19968.17|19968.17|19968.17|19968.17|19968.17|0
1755867680000|2025-08-22 13:01:20|19976.43|19976.43|19976.43|19976.43|19976.43|19976.43|19976.43|19976.43|0
1755867750000|2025-08-22 13:02:30|19984.68|19984.68|19984.68|19984.68|19984.68|19984.68|19984.68|19984.68|0
1755867800000|2025-08-22 13:03:20|19983.19|19983.19|19983.19|19983.19|19983.19|19983.19|19983.19|19983.19|0
1755868000000|2025-08-22 13:06:40|19987.55|19987.55|19987.55|19987.55|19987.55|19987.55|19987.55|19987.55|0
1755868090000|2025-08-22 13:08:10|19995.81|19995.81|19995.81|19995.81|19995.81|19995.81|19995.81|19995.81|0
1755868110000|2025-08-22 13:08:30|19987.55|19987.55|19987.55|19987.55|19987.55|19987.55|19987.55|19987.55|0
1755868200000|2025-08-22 13:10:00|19971.04|19971.04|19971.04|19971.04|19971.04|19971.04|19971.04|19971.04|0
1755868550000|2025-08-22 13:15:50|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|0
1755868730000|2025-08-22 13:18:50|19971.04|19971.04|19977.81|19977.81|19979.3|19979.3|19971.04|19971.04|0
1755868840000|2025-08-22 13:20:40|19982.28|19982.28|19982.28|19982.28|19982.28|19982.28|19982.28|19982.28|0
1755868850000|2025-08-22 13:20:50|19985.27|19985.27|19988.25|19988.25|19988.25|19988.25|19985.27|19985.27|0
1755868860000|2025-08-22 13:21:00|19992.62|19992.62|19992.62|19992.62|19992.62|19992.62|19992.62|19992.62|0
1755868880000|2025-08-22 13:21:20|19991.13|19991.13|19991.13|19991.13|19991.13|19991.13|19991.13|19991.13|0
1755868920000|2025-08-22 13:22:00|19989.63|19989.63|19989.63|19989.63|19989.63|19989.63|19989.63|19989.63|0
1755868940000|2025-08-22 13:22:20|19985.27|19985.27|19985.27|19985.27|19985.27|19985.27|19985.27|19985.27|0
1755868980000|2025-08-22 13:23:00|19982.28|19982.28|19982.28|19982.28|19982.28|19982.28|19982.28|19982.28|0
1755869000000|2025-08-22 13:23:20|19965.77|19965.77|19965.77|19965.77|19965.77|19965.77|19965.77|19965.77|0
1755869320000|2025-08-22 13:28:40|19957.05|19957.05|19957.05|19957.05|19957.05|19957.05|19957.05|19957.05|0
1755869380000|2025-08-22 13:29:40|19965.3|19965.3|19965.3|19965.3|19965.3|19965.3|19965.3|19965.3|0
1755869400000|2025-08-22 13:30:00|19948.79|19948.79|19947.3|19947.3|19948.79|19948.79|19947.3|19947.3|0
1755869430000|2025-08-22 13:30:30|19951.66|19951.66|19951.66|19951.66|19951.66|19951.66|19951.66|19951.66|0
1755869450000|2025-08-22 13:30:50|19926.9|19926.9|19926.9|19926.9|19926.9|19926.9|19926.9|19926.9|0
1755869460000|2025-08-22 13:31:00|19925.41|19925.41|19921.04|19921.04|19925.41|19925.41|19921.04|19921.04|0
1755869470000|2025-08-22 13:31:10|19929.3|19929.3|19921.95|19921.95|19929.3|19929.3|19921.95|19921.95|0
1755869490000|2025-08-22 13:31:30|19905.44|19905.44|19905.44|19905.44|19905.44|19905.44|19905.44|19905.44|0
1755869510000|2025-08-22 13:31:50|19901.07|19901.07|19896.71|19896.71|19901.07|19901.07|19896.71|19896.71|0
1755869520000|2025-08-22 13:32:00|19898.2|19898.2|19898.2|19898.2|19898.2|19898.2|19898.2|19898.2|0
1755869570000|2025-08-22 13:32:50|19881.69|19881.69|19868.6|19868.6|19881.69|19881.69|19868.6|19868.6|0
1755869590000|2025-08-22 13:33:10|19872.96|19872.96|19872.96|19872.96|19872.96|19872.96|19872.96|19872.96|0
1755869630000|2025-08-22 13:33:50|19885.58|19885.58|19885.58|19885.58|19885.58|19885.58|19885.58|19885.58|0
1755869780000|2025-08-22 13:36:20|19889.94|19889.94|19889.94|19889.94|19889.94|19889.94|19889.94|19889.94|0
1755869810000|2025-08-22 13:36:50|19898.2|19898.2|19899.69|19899.69|19899.69|19899.69|19898.2|19898.2|0
1755869820000|2025-08-22 13:37:00|19904.06|19904.06|19904.06|19904.06|19904.06|19904.06|19904.06|19904.06|0
1755869840000|2025-08-22 13:37:20|19912.31|19912.31|19912.31|19912.31|19912.31|19912.31|19912.31|19912.31|0
1755869870000|2025-08-22 13:37:50|19915.3|19915.3|19915.3|19915.3|19915.3|19915.3|19915.3|19915.3|0
1755869920000|2025-08-22 13:38:40|19918.28|19918.28|19918.28|19918.28|19918.28|19918.28|19918.28|19918.28|0
1755869970000|2025-08-22 13:39:30|19934.79|19934.79|19934.79|19934.79|19934.79|19934.79|19934.79|19934.79|0
1755870000000|2025-08-22 13:40:00|19936.28|19936.28|19944.54|19944.54|19944.54|19944.54|19936.28|19936.28|0
1755870020000|2025-08-22 13:40:20|19952.79|19952.79|19952.79|19952.79|19952.79|19952.79|19952.79|19952.79|0
1755870030000|2025-08-22 13:40:30|19970.25|19970.25|19973.24|19973.24|19976.22|19976.22|19970.25|19970.25|0
1755870040000|2025-08-22 13:40:40|19985.86|19985.86|19985.86|19985.86|19985.86|19985.86|19985.86|19985.86|0
1755870050000|2025-08-22 13:40:50|19990.22|19990.22|19985.86|19985.86|19990.22|19990.22|19985.86|19985.86|0
1755870060000|2025-08-22 13:41:00|19981.49|19981.49|19981.49|19981.49|19981.49|19981.49|19981.49|19981.49|0
1755870080000|2025-08-22 13:41:20|19980|19980|19980|19980|19980|19980|19980|19980|0
1755870090000|2025-08-22 13:41:30|19963.49|19963.49|19963.49|19963.49|19963.49|19963.49|19963.49|19963.49|0
1755870110000|2025-08-22 13:41:50|19939.63|19939.63|19918.76|19918.76|19939.63|19939.63|19918.76|19918.76|0
1755870210000|2025-08-22 13:43:30|19914.39|19914.39|19914.39|19914.39|19914.39|19914.39|19914.39|19914.39|0
1755870250000|2025-08-22 13:44:10|19922.65|19922.65|19922.65|19922.65|19922.65|19922.65|19922.65|19922.65|0
1755870330000|2025-08-22 13:45:30|19918.28|19918.28|19913.8|19913.8|19918.28|19918.28|19913.8|19913.8|0
1755870340000|2025-08-22 13:45:40|19903.58|19903.58|19894.85|19894.85|19903.58|19903.58|19894.85|19894.85|0
1755870370000|2025-08-22 13:46:10|19893.36|19893.36|19893.36|19893.36|19893.36|19893.36|19893.36|19893.36|0
1755870400000|2025-08-22 13:46:40|19876.85|19876.85|19876.85|19876.85|19876.85|19876.85|19876.85|19876.85|0
1755870410000|2025-08-22 13:46:50|19872.49|19872.49|19872.49|19872.49|19872.49|19872.49|19872.49|19872.49|0
1755870460000|2025-08-22 13:47:40|19873.98|19873.98|19875.47|19875.47|19875.47|19875.47|19873.98|19873.98|0
1755870530000|2025-08-22 13:48:50|19871.11|19871.11|19871.11|19871.11|19871.11|19871.11|19871.11|19871.11|0
1755870630000|2025-08-22 13:50:30|19875.47|19875.47|19875.47|19875.47|19875.47|19875.47|19875.47|19875.47|0
1755870680000|2025-08-22 13:51:20|19891.98|19891.98|19891.98|19891.98|19891.98|19891.98|19891.98|19891.98|0
1755870700000|2025-08-22 13:51:40|19893.47|19893.47|19893.47|19893.47|19893.47|19893.47|19893.47|19893.47|0
1755870730000|2025-08-22 13:52:10|19890.49|19890.49|19890.49|19890.49|19890.49|19890.49|19890.49|19890.49|0
1755870750000|2025-08-22 13:52:30|19881.76|19881.76|19881.76|19881.76|19881.76|19881.76|19881.76|19881.76|0
1755870760000|2025-08-22 13:52:40|19877.4|19877.4|19877.4|19877.4|19877.4|19877.4|19877.4|19877.4|0
1755870770000|2025-08-22 13:52:50|19881.76|19881.76|19881.76|19881.76|19881.76|19881.76|19881.76|19881.76|0
1755870830000|2025-08-22 13:53:50|19873.03|19873.03|19873.03|19873.03|19873.03|19873.03|19873.03|19873.03|0
1755870840000|2025-08-22 13:54:00|19868.67|19868.67|19855.93|19855.93|19868.67|19868.67|19855.93|19855.93|0
1755870920000|2025-08-22 13:55:20|19851.57|19851.57|19851.57|19851.57|19851.57|19851.57|19851.57|19851.57|0
1755870930000|2025-08-22 13:55:30|19843.31|19843.31|19835.06|19835.06|19843.31|19843.31|19835.06|19835.06|0
1755870940000|2025-08-22 13:55:40|19838.04|19838.04|19838.04|19838.04|19838.04|19838.04|19838.04|19838.04|0
1755870980000|2025-08-22 13:56:20|19846.3|19846.3|19846.3|19846.3|19846.3|19846.3|19846.3|19846.3|0
1755871020000|2025-08-22 13:57:00|19833.68|19833.68|19829.2|19829.2|19833.68|19833.68|19829.2|19829.2|0
1755871140000|2025-08-22 13:59:00|19820.47|19820.47|19820.47|19820.47|19820.47|19820.47|19820.47|19820.47|0
1755871200000|2025-08-22 14:00:00|19823.46|19823.46|19891.98|19891.98|19912.86|19912.86|19823.46|19823.46|0
1755871210000|2025-08-22 14:00:10|19896.35|19896.35|19887.62|19887.62|19896.35|19896.35|19887.62|19887.62|0
1755871220000|2025-08-22 14:00:20|19883.25|19883.25|19883.25|19883.25|19883.25|19883.25|19883.25|19883.25|0
1755871240000|2025-08-22 14:00:40|19895.87|19895.87|19895.87|19895.87|19895.87|19895.87|19895.87|19895.87|0
1755871250000|2025-08-22 14:00:50|19887.62|19887.62|19883.25|19883.25|19887.62|19887.62|19883.25|19883.25|0
1755871260000|2025-08-22 14:01:00|19891.98|19891.98|19918.24|19918.24|19918.24|19918.24|19891.98|19891.98|0
1755871270000|2025-08-22 14:01:10|19926.49|19926.49|19926.49|19926.49|19926.49|19926.49|19926.49|19926.49|0
1755871280000|2025-08-22 14:01:20|19922.13|19922.13|19935.22|19935.22|19935.22|19935.22|19922.13|19922.13|0
1755871290000|2025-08-22 14:01:30|19933.73|19933.73|19933.73|19933.73|19933.73|19933.73|19933.73|19933.73|0
1755871300000|2025-08-22 14:01:40|19925|19925|19886.12|19886.12|19925|19925|19886.12|19886.12|0
1755871330000|2025-08-22 14:02:10|19877.87|19877.87|19873.5|19873.5|19877.87|19877.87|19869.14|19869.14|0
1755871340000|2025-08-22 14:02:20|19872.01|19872.01|19872.01|19872.01|19872.01|19872.01|19872.01|19872.01|0
1755871360000|2025-08-22 14:02:40|19876.38|19876.38|19876.38|19876.38|19876.38|19876.38|19876.38|19876.38|0
1755871370000|2025-08-22 14:02:50|19897.25|19897.25|19897.25|19897.25|19897.25|19897.25|19897.25|19897.25|0
1755871420000|2025-08-22 14:03:40|19892.89|19892.89|19892.89|19892.89|19892.89|19892.89|19892.89|19892.89|0
1755871450000|2025-08-22 14:04:10|19888.52|19888.52|19888.52|19888.52|19888.52|19888.52|19888.52|19888.52|0
1755871480000|2025-08-22 14:04:40|19890.01|19890.01|19873.5|19873.5|19890.01|19890.01|19873.5|19873.5|0
1755871500000|2025-08-22 14:05:00|19890.49|19890.49|19890.49|19890.49|19890.49|19890.49|19890.49|19890.49|0
1755871510000|2025-08-22 14:05:10|19913.44|19913.44|19913.44|19913.44|19913.44|19913.44|19913.44|19913.44|0
1755871520000|2025-08-22 14:05:20|19922.17|19922.17|19925.16|19925.16|19925.16|19925.16|19922.17|19922.17|0
1755871550000|2025-08-22 14:05:50|19933.41|19933.41|19933.41|19933.41|19933.41|19933.41|19933.41|19933.41|0
1755871560000|2025-08-22 14:06:00|19947.53|19947.53|19947.53|19947.53|19947.53|19947.53|19947.53|19947.53|0
1755871570000|2025-08-22 14:06:10|19946.03|19946.03|19951.89|19951.89|19951.89|19951.89|19946.03|19946.03|0
1755871580000|2025-08-22 14:06:20|19948.9|19948.9|19957.16|19957.16|19957.16|19957.16|19948.9|19948.9|0
1755871610000|2025-08-22 14:06:50|19961.52|19961.52|19961.52|19961.52|19961.52|19961.52|19961.52|19961.52|0
1755871620000|2025-08-22 14:07:00|19963.02|19963.02|19963.02|19963.02|19963.02|19963.02|19963.02|19963.02|0
1755871630000|2025-08-22 14:07:10|19961.52|19961.52|19965.89|19965.89|19965.89|19965.89|19961.52|19961.52|0
1755871640000|2025-08-22 14:07:20|19961.52|19961.52|19957.16|19957.16|19961.52|19961.52|19957.16|19957.16|0
1755871650000|2025-08-22 14:07:30|19935.7|19935.7|19935.7|19935.7|19935.7|19935.7|19935.7|19935.7|0
1755871680000|2025-08-22 14:08:00|19944.43|19944.43|19951.78|19951.78|19951.78|19951.78|19944.43|19944.43|0
1755871710000|2025-08-22 14:08:30|19935.27|19935.27|19906.57|19906.57|19935.27|19935.27|19906.57|19906.57|0
1755871720000|2025-08-22 14:08:40|19898.31|19898.31|19898.31|19898.31|19898.31|19898.31|19898.31|19898.31|0
1755871740000|2025-08-22 14:09:00|19895.33|19895.33|19895.33|19895.33|19895.33|19895.33|19895.33|19895.33|0
1755871780000|2025-08-22 14:09:40|19903.58|19903.58|19923.55|19923.55|19923.55|19923.55|19903.58|19903.58|0
1755871800000|2025-08-22 14:10:00|19931.81|19931.81|19945.01|19945.01|19945.01|19945.01|19931.81|19931.81|0
1755871810000|2025-08-22 14:10:10|19946.51|19946.51|19971.27|19971.27|19971.27|19971.27|19946.51|19946.51|0
1755871820000|2025-08-22 14:10:20|19963.02|19963.02|19963.02|19963.02|19963.02|19963.02|19963.02|19963.02|0
1755871870000|2025-08-22 14:11:10|19954.76|19954.76|19963.02|19963.02|19963.02|19963.02|19954.76|19954.76|0
1755871880000|2025-08-22 14:11:20|19971.75|19971.75|19971.75|19971.75|19971.75|19971.75|19971.75|19971.75|0
1755871890000|2025-08-22 14:11:30|19967.38|19967.38|19970.37|19970.37|19970.37|19970.37|19967.38|19967.38|0
1755871910000|2025-08-22 14:11:50|19971.86|19971.86|19971.86|19971.86|19971.86|19971.86|19971.86|19971.86|0
1755871920000|2025-08-22 14:12:00|19980.11|19980.11|19987.46|19987.46|19988.84|19988.84|19980.11|19980.11|0
1755871930000|2025-08-22 14:12:10|20003.97|20003.97|20012.7|20012.7|20012.7|20012.7|20003.97|20003.97|0
1755871940000|2025-08-22 14:12:20|20011.21|20011.21|20011.21|20011.21|20011.21|20011.21|20011.21|20011.21|0
1755871960000|2025-08-22 14:12:40|20019.46|20019.46|20019.94|20019.94|20028.19|20028.19|20019.46|20019.46|0
1755871980000|2025-08-22 14:13:00|20018.45|20018.45|20018.45|20018.45|20018.45|20018.45|20018.45|20018.45|0
1755872010000|2025-08-22 14:13:30|20022.81|20022.81|20014.56|20014.56|20022.81|20022.81|20014.56|20014.56|0
1755872030000|2025-08-22 14:13:50|20013.06|20013.06|20017.43|20017.43|20017.43|20017.43|20013.06|20013.06|0
1755872060000|2025-08-22 14:14:20|20023.4|20023.4|20023.4|20023.4|20023.4|20023.4|20023.4|20023.4|0
1755872070000|2025-08-22 14:14:30|20031.65|20031.65|20031.65|20031.65|20031.65|20031.65|20031.65|20031.65|0
1755872080000|2025-08-22 14:14:40|20017.54|20017.54|20017.54|20017.54|20017.54|20017.54|20017.54|20017.54|0
1755872100000|2025-08-22 14:15:00|20016.05|20016.05|20016.05|20016.05|20016.05|20016.05|20016.05|20016.05|0
1755872110000|2025-08-22 14:15:10|20020.41|20020.41|20016.05|20016.05|20020.41|20020.41|20016.05|20016.05|0
1755872120000|2025-08-22 14:15:20|20020.41|20020.41|20054.61|20054.61|20054.61|20054.61|20020.41|20020.41|0
1755872130000|2025-08-22 14:15:30|20063.34|20063.34|20063.34|20063.34|20063.34|20063.34|20063.34|20063.34|0
1755872150000|2025-08-22 14:15:50|20058.97|20058.97|20055.99|20055.99|20058.97|20058.97|20055.99|20055.99|0
1755872170000|2025-08-22 14:16:10|20047.26|20047.26|20042.78|20042.78|20047.26|20047.26|20042.78|20042.78|0
1755872190000|2025-08-22 14:16:30|20044.27|20044.27|20045.77|20045.77|20045.77|20045.77|20044.27|20044.27|0
1755872200000|2025-08-22 14:16:40|20047.26|20047.26|20042.78|20042.78|20047.26|20047.26|20041.29|20041.29|0
1755872210000|2025-08-22 14:16:50|20051.03|20051.03|20051.03|20051.03|20051.03|20051.03|20051.03|20051.03|0
1755872220000|2025-08-22 14:17:00|20054.02|20054.02|20051.03|20051.03|20054.02|20054.02|20049.54|20049.54|0
1755872230000|2025-08-22 14:17:10|20064.13|20064.13|20075.37|20075.37|20075.37|20075.37|20064.13|20064.13|0
1755872240000|2025-08-22 14:17:20|20069.4|20069.4|20069.4|20069.4|20069.4|20069.4|20069.4|20069.4|0
1755872250000|2025-08-22 14:17:30|20065.03|20065.03|20065.03|20065.03|20065.03|20065.03|20065.03|20065.03|0
1755872260000|2025-08-22 14:17:40|20056.3|20056.3|20056.3|20056.3|20056.3|20056.3|20056.3|20056.3|0
1755872270000|2025-08-22 14:17:50|20060.78|20060.78|20073.4|20073.4|20073.4|20073.4|20060.78|20060.78|0
1755872280000|2025-08-22 14:18:00|20077.77|20077.77|20079.26|20079.26|20079.26|20079.26|20077.77|20077.77|0
1755872300000|2025-08-22 14:18:20|20073.29|20073.29|20084.53|20084.53|20084.53|20084.53|20073.29|20073.29|0
1755872310000|2025-08-22 14:18:30|20076.27|20076.27|20077.77|20077.77|20079.26|20079.26|20076.27|20076.27|0
1755872320000|2025-08-22 14:18:40|20082.24|20082.24|20086.61|20086.61|20086.61|20086.61|20082.24|20082.24|0
1755872340000|2025-08-22 14:19:00|20080.64|20080.64|20085.12|20085.12|20085.12|20085.12|20080.64|20080.64|0
1755872350000|2025-08-22 14:19:10|20079.15|20079.15|20079.15|20079.15|20079.15|20079.15|20079.15|20079.15|0
1755872360000|2025-08-22 14:19:20|20087.4|20087.4|20129.85|20129.85|20129.85|20129.85|20087.4|20087.4|0
1755872370000|2025-08-22 14:19:30|20123.88|20123.88|20107.37|20107.37|20123.88|20123.88|20107.37|20107.37|0
1755872380000|2025-08-22 14:19:40|20103|20103|20100.13|20100.13|20104.5|20104.5|20100.13|20100.13|0
1755872390000|2025-08-22 14:19:50|20101.63|20101.63|20097.26|20097.26|20101.63|20101.63|20097.26|20097.26|0
1755872410000|2025-08-22 14:20:10|20098.75|20098.75|20098.75|20098.75|20098.75|20098.75|20098.75|20098.75|0
1755872430000|2025-08-22 14:20:30|20090.5|20090.5|20090.5|20090.5|20090.5|20090.5|20090.5|20090.5|0
1755872440000|2025-08-22 14:20:40|20082.24|20082.24|20074.89|20074.89|20082.24|20082.24|20074.89|20074.89|0
1755872450000|2025-08-22 14:20:50|20070.53|20070.53|20070.53|20070.53|20070.53|20070.53|20070.53|20070.53|0
1755872460000|2025-08-22 14:21:00|20072.02|20072.02|20088.1|20088.1|20088.1|20088.1|20072.02|20072.02|0
1755872470000|2025-08-22 14:21:10|20091.09|20091.09|20085.12|20085.12|20091.09|20091.09|20085.12|20085.12|0
1755872480000|2025-08-22 14:21:20|20076.39|20076.39|20076.39|20076.39|20076.39|20076.39|20076.39|20076.39|0
1755872490000|2025-08-22 14:21:30|20074.89|20074.89|20074.89|20074.89|20074.89|20074.89|20074.89|20074.89|0
1755872500000|2025-08-22 14:21:40|20058.38|20058.38|20058.38|20058.38|20058.38|20058.38|20058.38|20058.38|0
1755872510000|2025-08-22 14:21:50|20059.88|20059.88|20061.37|20061.37|20061.37|20061.37|20059.88|20059.88|0
1755872520000|2025-08-22 14:22:00|20069.63|20069.63|20069.63|20069.63|20069.63|20069.63|20069.63|20069.63|0
1755872540000|2025-08-22 14:22:20|20068.13|20068.13|20068.13|20068.13|20068.13|20068.13|20068.13|20068.13|0
1755872550000|2025-08-22 14:22:30|20063.65|20063.65|20063.65|20063.65|20063.65|20063.65|20063.65|20063.65|0
1755872580000|2025-08-22 14:23:00|20055.4|20055.4|20055.4|20055.4|20055.4|20055.4|20055.4|20055.4|0
1755872610000|2025-08-22 14:23:30|20058.38|20058.38|20053.91|20053.91|20058.38|20058.38|20053.91|20053.91|0
1755872620000|2025-08-22 14:23:40|20056.89|20056.89|20055.4|20055.4|20058.38|20058.38|20055.4|20055.4|0
1755872630000|2025-08-22 14:23:50|20056.89|20056.89|20056.42|20056.42|20056.89|20056.89|20056.42|20056.42|0
1755872640000|2025-08-22 14:24:00|20057.91|20057.91|20057.91|20057.91|20057.91|20057.91|20057.91|20057.91|0
1755872650000|2025-08-22 14:24:10|20062.28|20062.28|20067.54|20067.54|20073.52|20073.52|20062.28|20062.28|0
1755872660000|2025-08-22 14:24:20|20066.05|20066.05|20066.05|20066.05|20066.05|20066.05|20066.05|20066.05|0
1755872670000|2025-08-22 14:24:30|20070.53|20070.53|20070.53|20070.53|20070.53|20070.53|20070.53|20070.53|0
1755872700000|2025-08-22 14:25:00|20074.89|20074.89|20079.26|20079.26|20082.24|20082.24|20074.89|20074.89|0
1755872720000|2025-08-22 14:25:20|20076.27|20076.27|20076.27|20076.27|20076.27|20076.27|20076.27|20076.27|0
1755872740000|2025-08-22 14:25:40|20067.54|20067.54|20059.29|20059.29|20067.54|20067.54|20059.29|20059.29|0
1755872750000|2025-08-22 14:25:50|20054.92|20054.92|20054.92|20054.92|20054.92|20054.92|20054.92|20054.92|0
1755872760000|2025-08-22 14:26:00|20059.29|20059.29|20069.04|20069.04|20070.53|20070.53|20059.29|20059.29|0
1755872770000|2025-08-22 14:26:10|20077.77|20077.77|20077.77|20077.77|20077.77|20077.77|20077.77|20077.77|0
1755872780000|2025-08-22 14:26:20|20080.75|20080.75|20080.75|20080.75|20080.75|20080.75|20080.75|20080.75|0
1755872800000|2025-08-22 14:26:40|20076.39|20076.39|20073.4|20073.4|20076.39|20076.39|20073.4|20073.4|0
1755872810000|2025-08-22 14:26:50|20070.42|20070.42|20070.42|20070.42|20070.42|20070.42|20070.42|20070.42|0
1755872820000|2025-08-22 14:27:00|20077.88|20077.88|20077.88|20077.88|20077.88|20077.88|20077.88|20077.88|0
1755872860000|2025-08-22 14:27:40|20079.37|20079.37|20080.87|20080.87|20080.87|20080.87|20079.37|20079.37|0
1755872870000|2025-08-22 14:27:50|20076.39|20076.39|20091.99|20091.99|20091.99|20091.99|20076.39|20076.39|0
1755872880000|2025-08-22 14:28:00|20094.98|20094.98|20094.98|20094.98|20094.98|20094.98|20094.98|20094.98|0
1755872890000|2025-08-22 14:28:10|20099.34|20099.34|20099.34|20099.34|20099.34|20099.34|20099.34|20099.34|0
1755872900000|2025-08-22 14:28:20|20103.71|20103.71|20103.71|20103.71|20103.71|20103.71|20103.71|20103.71|0
1755872910000|2025-08-22 14:28:30|20105.2|20105.2|20105.2|20105.2|20105.2|20105.2|20105.2|20105.2|0
1755872920000|2025-08-22 14:28:40|20100.72|20100.72|20100.72|20100.72|20100.72|20100.72|20100.72|20100.72|0
1755872930000|2025-08-22 14:28:50|20099.23|20099.23|20097.74|20097.74|20099.23|20099.23|20097.74|20097.74|0
1755872940000|2025-08-22 14:29:00|20093.37|20093.37|20093.37|20093.37|20093.37|20093.37|20093.37|20093.37|0
1755872950000|2025-08-22 14:29:10|20089.01|20089.01|20089.01|20089.01|20089.01|20089.01|20089.01|20089.01|0
1755872970000|2025-08-22 14:29:30|20084.64|20084.64|20084.64|20084.64|20084.64|20084.64|20084.64|20084.64|0
1755873000000|2025-08-22 14:30:00|20101.15|20101.15|20111.26|20111.26|20111.26|20111.26|20098.17|20098.17|0
1755873020000|2025-08-22 14:30:20|20119.51|20119.51|20123.88|20123.88|20123.88|20123.88|20119.51|20119.51|0
1755873040000|2025-08-22 14:30:40|20128.24|20128.24|20128.24|20128.24|20128.24|20128.24|20128.24|20128.24|0
1755873060000|2025-08-22 14:31:00|20135.71|20135.71|20164.84|20164.84|20164.84|20164.84|20135.71|20135.71|0
1755873070000|2025-08-22 14:31:10|20169.31|20169.31|20169.31|20169.31|20169.31|20169.31|20169.31|20169.31|0
1755873080000|2025-08-22 14:31:20|20164.95|20164.95|20164.95|20164.95|20164.95|20164.95|20164.95|20164.95|0
1755873150000|2025-08-22 14:32:30|20158.98|20158.98|20158.98|20158.98|20158.98|20158.98|20158.98|20158.98|0
1755873170000|2025-08-22 14:32:50|20154.61|20154.61|20154.61|20154.61|20154.61|20154.61|20154.61|20154.61|0
1755873180000|2025-08-22 14:33:00|20158.98|20158.98|20158.98|20158.98|20163.46|20163.46|20158.98|20158.98|0
1755873190000|2025-08-22 14:33:10|20164.95|20164.95|20160.47|20160.47|20164.95|20164.95|20160.47|20160.47|0
1755873200000|2025-08-22 14:33:20|20164.84|20164.84|20173.09|20173.09|20173.09|20173.09|20164.84|20164.84|0
1755873210000|2025-08-22 14:33:30|20177.46|20177.46|20177.46|20177.46|20177.46|20177.46|20177.46|20177.46|0
1755873220000|2025-08-22 14:33:40|20178.95|20178.95|20180.44|20180.44|20183.43|20183.43|20178.95|20178.95|0
1755873230000|2025-08-22 14:33:50|20178.95|20178.95|20178.95|20178.95|20178.95|20178.95|20178.95|20178.95|0
1755873260000|2025-08-22 14:34:20|20181.93|20181.93|20181.93|20181.93|20181.93|20181.93|20181.93|20181.93|0
1755873270000|2025-08-22 14:34:30|20184.92|20184.92|20201.43|20201.43|20201.43|20201.43|20184.92|20184.92|0
1755873280000|2025-08-22 14:34:40|20196.95|20196.95|20205.68|20205.68|20205.68|20205.68|20196.95|20196.95|0
1755873300000|2025-08-22 14:35:00|20213.93|20213.93|20213.93|20213.93|20213.93|20213.93|20213.93|20213.93|0
1755873310000|2025-08-22 14:35:10|20205.68|20205.68|20206.15|20206.15|20206.15|20206.15|20205.68|20205.68|0
1755873320000|2025-08-22 14:35:20|20197.9|20197.9|20197.9|20197.9|20197.9|20197.9|20197.9|20197.9|0
1755873360000|2025-08-22 14:36:00|20193.42|20193.42|20193.42|20193.42|20193.42|20193.42|20193.42|20193.42|0
1755873370000|2025-08-22 14:36:10|20191.93|20191.93|20165.2|20165.2|20191.93|20191.93|20165.2|20165.2|0
1755873380000|2025-08-22 14:36:20|20174.15|20174.15|20171.17|20171.17|20177.14|20177.14|20171.17|20171.17|0
1755873400000|2025-08-22 14:36:40|20178.63|20178.63|20178.63|20178.63|20178.63|20178.63|20178.63|20178.63|0
1755873410000|2025-08-22 14:36:50|20174.15|20174.15|20174.15|20174.15|20174.15|20174.15|20174.15|20174.15|0
1755873420000|2025-08-22 14:37:00|20157.64|20157.64|20157.64|20157.64|20157.64|20157.64|20157.64|20157.64|0
1755873470000|2025-08-22 14:37:50|20153.28|20153.28|20148.91|20148.91|20153.28|20153.28|20148.91|20148.91|0
1755873480000|2025-08-22 14:38:00|20140.66|20140.66|20140.66|20140.66|20140.66|20140.66|20140.66|20140.66|0
1755873500000|2025-08-22 14:38:20|20148.91|20148.91|20148.91|20148.91|20148.91|20148.91|20148.91|20148.91|0
1755873540000|2025-08-22 14:39:00|20167.39|20167.39|20165.9|20165.9|20167.39|20167.39|20165.9|20165.9|0
1755873550000|2025-08-22 14:39:10|20162.91|20162.91|20162.91|20162.91|20162.91|20162.91|20162.91|20162.91|0
1755873610000|2025-08-22 14:40:10|20164.41|20164.41|20164.41|20164.41|20164.41|20164.41|20164.41|20164.41|0
1755873640000|2025-08-22 14:40:40|20168.77|20168.77|20168.77|20168.77|20168.77|20168.77|20168.77|20168.77|0
1755873660000|2025-08-22 14:41:00|20170.26|20170.26|20170.26|20170.26|20170.26|20170.26|20170.26|20170.26|0
1755873690000|2025-08-22 14:41:30|20186.77|20186.77|20191.14|20191.14|20191.14|20191.14|20186.77|20186.77|0
1755873730000|2025-08-22 14:42:10|20186.66|20186.66|20186.66|20186.66|20186.66|20186.66|20186.66|20186.66|0
1755873740000|2025-08-22 14:42:20|20189.64|20189.64|20178.4|20178.4|20189.64|20189.64|20178.4|20178.4|0
1755873770000|2025-08-22 14:42:50|20174.04|20174.04|20174.04|20174.04|20174.04|20174.04|20174.04|20174.04|0
1755873790000|2025-08-22 14:43:10|20178.4|20178.4|20178.4|20178.4|20178.4|20178.4|20178.4|20178.4|0
1755873830000|2025-08-22 14:43:50|20165.78|20165.78|20165.78|20165.78|20165.78|20165.78|20165.78|20165.78|0
1755873840000|2025-08-22 14:44:00|20168.77|20168.77|20173.13|20173.13|20173.13|20173.13|20168.77|20168.77|0
1755873880000|2025-08-22 14:44:40|20202.26|20202.26|20202.26|20202.26|20202.26|20202.26|20202.26|20202.26|0
1755873890000|2025-08-22 14:44:50|20206.74|20206.74|20212.01|20212.01|20212.01|20212.01|20203.76|20203.76|0
1755873900000|2025-08-22 14:45:00|20216.49|20216.49|20208.23|20208.23|20216.49|20216.49|20208.23|20208.23|0
1755873930000|2025-08-22 14:45:30|20199.98|20199.98|20191.73|20191.73|20199.98|20199.98|20191.73|20191.73|0
1755873950000|2025-08-22 14:45:50|20181.5|20181.5|20181.5|20181.5|20181.5|20181.5|20181.5|20181.5|0
1755873960000|2025-08-22 14:46:00|20180.01|20180.01|20180.01|20180.01|20180.01|20180.01|20180.01|20180.01|0
1755873980000|2025-08-22 14:46:20|20181.5|20181.5|20181.5|20181.5|20181.5|20181.5|20181.5|20181.5|0
1755874010000|2025-08-22 14:46:50|20183|20183|20183|20183|20183|20183|20183|20183|0
1755874060000|2025-08-22 14:47:40|20191.25|20191.25|20220.38|20220.38|20220.38|20220.38|20191.25|20191.25|0
1755874140000|2025-08-22 14:49:00|20212.12|20212.12|20212.12|20212.12|20212.12|20212.12|20212.12|20212.12|0
1755874180000|2025-08-22 14:49:40|20220.85|20220.85|20219.36|20219.36|20220.85|20220.85|20219.36|20219.36|0
1755874190000|2025-08-22 14:49:50|20215|20215|20215|20215|20215|20215|20215|20215|0
1755874200000|2025-08-22 14:50:00|20213.5|20213.5|20212.01|20212.01|20213.5|20213.5|20209.03|20209.03|0
1755874220000|2025-08-22 14:50:20|20216.49|20216.49|20216.49|20216.49|20216.49|20216.49|20216.49|20216.49|0
1755874230000|2025-08-22 14:50:30|20220.85|20220.85|20220.85|20220.85|20220.85|20220.85|20220.85|20220.85|0
1755874240000|2025-08-22 14:50:40|20225.22|20225.22|20226.71|20226.71|20226.71|20226.71|20225.22|20225.22|0
1755874250000|2025-08-22 14:50:50|20239.33|20239.33|20239.33|20239.33|20239.33|20239.33|20239.33|20239.33|0
1755874260000|2025-08-22 14:51:00|20247.59|20247.59|20251.95|20251.95|20251.95|20251.95|20247.59|20247.59|0
1755874270000|2025-08-22 14:51:10|20253.44|20253.44|20253.44|20253.44|20253.44|20253.44|20253.44|20253.44|0
1755874280000|2025-08-22 14:51:20|20269.95|20269.95|20275.81|20275.81|20275.81|20275.81|20269.95|20269.95|0
1755874300000|2025-08-22 14:51:40|20267.55|20267.55|20267.55|20267.55|20267.55|20267.55|20267.55|20267.55|0
1755874310000|2025-08-22 14:51:50|20263.08|20263.08|20255.61|20255.61|20263.08|20263.08|20255.61|20255.61|0
1755874320000|2025-08-22 14:52:00|20263.08|20263.08|20263.08|20263.08|20263.08|20263.08|20263.08|20263.08|0
1755874360000|2025-08-22 14:52:40|20267.44|20267.44|20267.44|20267.44|20267.44|20267.44|20267.44|20267.44|0
1755874380000|2025-08-22 14:53:00|20254.82|20254.82|20243.58|20243.58|20254.82|20254.82|20243.58|20243.58|0
1755874390000|2025-08-22 14:53:10|20234.85|20234.85|20236.34|20236.34|20236.34|20236.34|20234.85|20234.85|0
1755874400000|2025-08-22 14:53:20|20234.85|20234.85|20215.36|20215.36|20234.85|20234.85|20215.36|20215.36|0
1755874440000|2025-08-22 14:54:00|20213.86|20213.86|20213.86|20213.86|20213.86|20213.86|20213.86|20213.86|0
1755874450000|2025-08-22 14:54:10|20212.37|20212.37|20212.37|20212.37|20212.37|20212.37|20212.37|20212.37|0
1755874460000|2025-08-22 14:54:20|20203.64|20203.64|20203.64|20203.64|20203.64|20203.64|20203.64|20203.64|0
1755874470000|2025-08-22 14:54:30|20211.9|20211.9|20220.15|20220.15|20220.15|20220.15|20211.9|20211.9|0
1755874480000|2025-08-22 14:54:40|20211.9|20211.9|20207.53|20207.53|20211.9|20211.9|20207.53|20207.53|0
1755874530000|2025-08-22 14:55:30|20211.9|20211.9|20211.9|20211.9|20211.9|20211.9|20211.9|20211.9|0
1755874550000|2025-08-22 14:55:50|20220.15|20220.15|20220.15|20220.15|20220.15|20220.15|20220.15|20220.15|0
1755874570000|2025-08-22 14:56:10|20215.79|20215.79|20215.79|20215.79|20215.79|20215.79|20215.79|20215.79|0
1755874620000|2025-08-22 14:57:00|20211.42|20211.42|20211.42|20211.42|20211.42|20211.42|20211.42|20211.42|0
1755874650000|2025-08-22 14:57:30|20207.06|20207.06|20207.06|20207.06|20207.06|20207.06|20207.06|20207.06|0
1755874660000|2025-08-22 14:57:40|20198.8|20198.8|20198.8|20198.8|20198.8|20198.8|20198.8|20198.8|0
1755874670000|2025-08-22 14:57:50|20197.31|20197.31|20201.79|20201.79|20201.79|20201.79|20197.31|20197.31|0
1755874700000|2025-08-22 14:58:20|20193.06|20193.06|20193.06|20193.06|20193.06|20193.06|20193.06|20193.06|0
1755874720000|2025-08-22 14:58:40|20197.42|20197.42|20197.42|20197.42|20197.42|20197.42|20197.42|20197.42|0
1755874770000|2025-08-22 14:59:30|20201.79|20201.79|20201.79|20201.79|20201.79|20201.79|20201.79|20201.79|0
1755874830000|2025-08-22 15:00:30|20218.3|20218.3|20222.66|20222.66|20222.66|20222.66|20218.3|20218.3|0
1755874870000|2025-08-22 15:01:10|20227.03|20227.03|20227.03|20227.03|20227.03|20227.03|20227.03|20227.03|0
1755874900000|2025-08-22 15:01:40|20222.66|20222.66|20222.66|20222.66|20222.66|20222.66|20222.66|20222.66|0
1755874930000|2025-08-22 15:02:10|20214.41|20214.41|20214.41|20214.41|20214.41|20214.41|20214.41|20214.41|0
1755874940000|2025-08-22 15:02:20|20218.77|20218.77|20220.27|20220.27|20220.27|20220.27|20218.77|20218.77|0
1755874950000|2025-08-22 15:02:30|20218.77|20218.77|20218.77|20218.77|20218.77|20218.77|20218.77|20218.77|0
1755874970000|2025-08-22 15:02:50|20214.41|20214.41|20218.77|20218.77|20218.77|20218.77|20214.41|20214.41|0
1755874990000|2025-08-22 15:03:10|20214.29|20214.29|20214.29|20214.29|20214.29|20214.29|20214.29|20214.29|0
1755875010000|2025-08-22 15:03:30|20217.28|20217.28|20211.31|20211.31|20217.28|20217.28|20211.31|20211.31|0
1755875050000|2025-08-22 15:04:10|20217.28|20217.28|20245.5|20245.5|20245.5|20245.5|20217.28|20217.28|0
1755875090000|2025-08-22 15:04:50|20241.14|20241.14|20245.5|20245.5|20245.5|20245.5|20241.14|20241.14|0
1755875100000|2025-08-22 15:05:00|20244.01|20244.01|20244.01|20244.01|20244.01|20244.01|20244.01|20244.01|0
1755875110000|2025-08-22 15:05:10|20252.27|20252.27|20252.27|20252.27|20252.27|20252.27|20252.27|20252.27|0
1755875150000|2025-08-22 15:05:50|20256.63|20256.63|20256.63|20256.63|20256.63|20256.63|20256.63|20256.63|0
1755875160000|2025-08-22 15:06:00|20264.89|20264.89|20264.89|20264.89|20264.89|20264.89|20264.89|20264.89|0
1755875170000|2025-08-22 15:06:10|20270.86|20270.86|20269.36|20269.36|20270.86|20270.86|20269.36|20269.36|0
1755875190000|2025-08-22 15:06:30|20273.73|20273.73|20273.73|20273.73|20273.73|20273.73|20273.73|20273.73|0
1755875210000|2025-08-22 15:06:50|20275.22|20275.22|20273.73|20273.73|20275.22|20275.22|20273.73|20273.73|0
1755875230000|2025-08-22 15:07:10|20281.98|20281.98|20281.98|20281.98|20281.98|20281.98|20281.98|20281.98|0
1755875240000|2025-08-22 15:07:20|20273.73|20273.73|20265|20265|20273.73|20273.73|20265|20265|0
1755875260000|2025-08-22 15:07:40|20256.74|20256.74|20256.74|20256.74|20256.74|20256.74|20256.74|20256.74|0
1755875270000|2025-08-22 15:07:50|20252.38|20252.38|20252.38|20252.38|20252.38|20252.38|20252.38|20252.38|0
1755875310000|2025-08-22 15:08:30|20250.89|20250.89|20250.89|20250.89|20250.89|20250.89|20250.89|20250.89|0
1755875320000|2025-08-22 15:08:40|20238.27|20238.27|20238.27|20238.27|20238.27|20238.27|20238.27|20238.27|0
1755875330000|2025-08-22 15:08:50|20233.9|20233.9|20233.9|20233.9|20233.9|20233.9|20233.9|20233.9|0
1755875340000|2025-08-22 15:09:00|20229.54|20229.54|20229.54|20229.54|20229.54|20229.54|20229.54|20229.54|0
1755875350000|2025-08-22 15:09:10|20228.05|20228.05|20228.05|20228.05|20228.05|20228.05|20228.05|20228.05|0
1755875380000|2025-08-22 15:09:40|20211.54|20211.54|20211.54|20211.54|20211.54|20211.54|20211.54|20211.54|0
1755875420000|2025-08-22 15:10:20|20210.04|20210.04|20208.55|20208.55|20211.54|20211.54|20208.55|20208.55|0
1755875430000|2025-08-22 15:10:30|20204.07|20204.07|20207.06|20207.06|20210.04|20210.04|20204.07|20204.07|0
1755875470000|2025-08-22 15:11:10|20202.69|20202.69|20199.71|20199.71|20204.19|20204.19|20199.71|20199.71|0
1755875510000|2025-08-22 15:11:50|20191.45|20191.45|20207.96|20207.96|20207.96|20207.96|20191.45|20191.45|0
1755875530000|2025-08-22 15:12:10|20216.22|20216.22|20207.96|20207.96|20216.22|20216.22|20207.96|20207.96|0
1755875550000|2025-08-22 15:12:30|20213.93|20213.93|20213.93|20213.93|20213.93|20213.93|20213.93|20213.93|0
1755875590000|2025-08-22 15:13:10|20210.95|20210.95|20214.84|20214.84|20227.46|20227.46|20210.95|20210.95|0
1755875620000|2025-08-22 15:13:40|20210.47|20210.47|20208.98|20208.98|20210.47|20210.47|20208.98|20208.98|0
1755875660000|2025-08-22 15:14:20|20179.38|20179.38|20179.38|20179.38|20179.38|20179.38|20179.38|20179.38|0
1755875670000|2025-08-22 15:14:30|20175.01|20175.01|20175.01|20175.01|20179.38|20179.38|20175.01|20175.01|0
1755875680000|2025-08-22 15:14:40|20166.76|20166.76|20166.76|20166.76|20166.76|20166.76|20166.76|20166.76|0
1755875730000|2025-08-22 15:15:30|20171.24|20171.24|20169.74|20169.74|20171.24|20171.24|20169.74|20169.74|0
1755875750000|2025-08-22 15:15:50|20172.73|20172.73|20172.73|20172.73|20172.73|20172.73|20172.73|20172.73|0
1755875770000|2025-08-22 15:16:10|20164.48|20164.48|20160|20160|20164.48|20164.48|20160|20160|0
1755875780000|2025-08-22 15:16:20|20161.49|20161.49|20161.49|20161.49|20161.49|20161.49|20161.49|20161.49|0
1755875800000|2025-08-22 15:16:40|20165.85|20165.85|20165.85|20165.85|20165.85|20165.85|20165.85|20165.85|0
1755875820000|2025-08-22 15:17:00|20168.84|20168.84|20168.84|20168.84|20168.84|20168.84|20168.84|20168.84|0
1755875860000|2025-08-22 15:17:40|20165.85|20165.85|20165.85|20165.85|20165.85|20165.85|20165.85|20165.85|0
1755875880000|2025-08-22 15:18:00|20174.11|20174.11|20174.11|20174.11|20174.11|20174.11|20174.11|20174.11|0
1755875930000|2025-08-22 15:18:50|20172.62|20172.62|20168.14|20168.14|20172.62|20172.62|20168.14|20168.14|0
1755875940000|2025-08-22 15:19:00|20166.65|20166.65|20158.39|20158.39|20166.65|20166.65|20158.39|20158.39|0
1755875970000|2025-08-22 15:19:30|20154.03|20154.03|20154.03|20154.03|20154.03|20154.03|20154.03|20154.03|0
1755875980000|2025-08-22 15:19:40|20158.39|20158.39|20158.39|20158.39|20158.39|20158.39|20158.39|20158.39|0
1755876000000|2025-08-22 15:20:00|20166.65|20166.65|20162.76|20162.76|20171.01|20171.01|20162.76|20162.76|0
1755876020000|2025-08-22 15:20:20|20164.25|20164.25|20164.25|20164.25|20164.25|20164.25|20164.25|20164.25|0
1755876070000|2025-08-22 15:21:10|20161.26|20161.26|20169.52|20169.52|20169.52|20169.52|20161.26|20161.26|0
1755876100000|2025-08-22 15:21:40|20168.02|20168.02|20168.02|20168.02|20168.02|20168.02|20168.02|20168.02|0
1755876120000|2025-08-22 15:22:00|20159.77|20159.77|20159.77|20159.77|20159.77|20159.77|20159.77|20159.77|0
1755876170000|2025-08-22 15:22:50|20162.76|20162.76|20162.76|20162.76|20162.76|20162.76|20162.76|20162.76|0
1755876200000|2025-08-22 15:23:20|20164.25|20164.25|20164.25|20164.25|20164.25|20164.25|20164.25|20164.25|0
1755876210000|2025-08-22 15:23:30|20162.76|20162.76|20164.25|20164.25|20164.25|20164.25|20162.76|20162.76|0
1755876230000|2025-08-22 15:23:50|20159.88|20159.88|20148.17|20148.17|20159.88|20159.88|20148.17|20148.17|0
1755876290000|2025-08-22 15:24:50|20156.42|20156.42|20152.06|20152.06|20156.42|20156.42|20152.06|20152.06|0
1755876310000|2025-08-22 15:25:10|20156.42|20156.42|20156.42|20156.42|20156.42|20156.42|20156.42|20156.42|0
1755876350000|2025-08-22 15:25:50|20148.17|20148.17|20148.17|20148.17|20148.17|20148.17|20148.17|20148.17|0
1755876360000|2025-08-22 15:26:00|20143.8|20143.8|20167.66|20167.66|20167.66|20167.66|20143.8|20143.8|0
1755876370000|2025-08-22 15:26:10|20159.41|20159.41|20159.41|20159.41|20159.41|20159.41|20159.41|20159.41|0
1755876390000|2025-08-22 15:26:30|20151.15|20151.15|20151.15|20151.15|20151.15|20151.15|20151.15|20151.15|0
1755876430000|2025-08-22 15:27:10|20146.79|20146.79|20146.79|20146.79|20146.79|20146.79|20146.79|20146.79|0
1755876450000|2025-08-22 15:27:30|20151.15|20151.15|20149.66|20149.66|20151.15|20151.15|20149.66|20149.66|0
1755876560000|2025-08-22 15:29:20|20145.3|20145.3|20153.55|20153.55|20153.55|20153.55|20145.3|20145.3|0
1755876570000|2025-08-22 15:29:30|20152.06|20152.06|20152.06|20152.06|20152.06|20152.06|20152.06|20152.06|0
1755876590000|2025-08-22 15:29:50|20156.54|20156.54|20156.54|20156.54|20156.54|20156.54|20156.54|20156.54|0
1756192520000|2025-08-26 07:15:20|20351.46|20351.46|20351.46|20351.46|20351.46|20351.46|20351.46|20351.46|0
1756192630000|2025-08-26 07:17:10|20343.2|20343.2|20343.2|20343.2|20343.2|20343.2|20343.2|20343.2|0
1756192640000|2025-08-26 07:17:20|20334.47|20334.47|20338.36|20338.36|20338.36|20338.36|20330.11|20330.11|0
1756192720000|2025-08-26 07:18:40|20342.73|20342.73|20355.82|20355.82|20355.82|20355.82|20342.73|20342.73|0
1756192780000|2025-08-26 07:19:40|20360.3|20360.3|20367.76|20367.76|20367.76|20367.76|20360.3|20360.3|0
1756192790000|2025-08-26 07:19:50|20376.02|20376.02|20376.02|20376.02|20376.02|20376.02|20376.02|20376.02|0
1756192800000|2025-08-26 07:20:00|20379|20379|20379|20379|20379|20379|20379|20379|0
1756192810000|2025-08-26 07:20:10|20387.26|20387.26|20387.26|20387.26|20387.26|20387.26|20387.26|20387.26|0
1756192870000|2025-08-26 07:21:10|20395.99|20395.99|20395.99|20395.99|20395.99|20395.99|20395.99|20395.99|0
1756192890000|2025-08-26 07:21:30|20391.62|20391.62|20391.62|20391.62|20391.62|20391.62|20391.62|20391.62|0
1756192920000|2025-08-26 07:22:00|20387.26|20387.26|20391.62|20391.62|20391.62|20391.62|20387.26|20387.26|0
1756192960000|2025-08-26 07:22:40|20395.99|20395.99|20395.99|20395.99|20395.99|20395.99|20395.99|20395.99|0
1756192970000|2025-08-26 07:22:50|20400.35|20400.35|20400.35|20400.35|20400.35|20400.35|20400.35|20400.35|0
1756193000000|2025-08-26 07:23:20|20398.86|20398.86|20398.86|20398.86|20398.86|20398.86|20398.86|20398.86|0
1756193110000|2025-08-26 07:25:10|20407.59|20407.59|20407.59|20407.59|20407.59|20407.59|20407.59|20407.59|0
1756193180000|2025-08-26 07:26:20|20398.86|20398.86|20403.22|20403.22|20403.22|20403.22|20398.86|20398.86|0
1756193260000|2025-08-26 07:27:40|20407.59|20407.59|20407.59|20407.59|20407.59|20407.59|20407.59|20407.59|0
1756193290000|2025-08-26 07:28:10|20391.08|20391.08|20382.35|20382.35|20391.08|20391.08|20377.98|20377.98|0
1756193360000|2025-08-26 07:29:20|20391.08|20391.08|20391.08|20391.08|20391.08|20391.08|20391.08|20391.08|0
1756193440000|2025-08-26 07:30:40|20394.06|20394.06|20394.06|20394.06|20394.06|20394.06|20394.06|20394.06|0
1756193470000|2025-08-26 07:31:10|20411.52|20411.52|20411.52|20411.52|20411.52|20411.52|20411.52|20411.52|0
1756193490000|2025-08-26 07:31:30|20407.16|20407.16|20407.16|20407.16|20407.16|20407.16|20407.16|20407.16|0
1756193520000|2025-08-26 07:32:00|20411.52|20411.52|20411.52|20411.52|20411.52|20411.52|20411.52|20411.52|0
1756193530000|2025-08-26 07:32:10|20403.27|20403.27|20403.27|20403.27|20403.27|20403.27|20403.27|20403.27|0
1756193580000|2025-08-26 07:33:00|20407.63|20407.63|20407.63|20407.63|20407.63|20407.63|20407.63|20407.63|0
1756193600000|2025-08-26 07:33:20|20404.65|20404.65|20404.65|20404.65|20404.65|20404.65|20404.65|20404.65|0
1756193610000|2025-08-26 07:33:30|20391.55|20391.55|20377.33|20377.33|20391.55|20391.55|20377.33|20377.33|0
1756193620000|2025-08-26 07:33:40|20352.99|20352.99|20352.99|20352.99|20352.99|20352.99|20352.99|20352.99|0
1756193660000|2025-08-26 07:34:20|20351.5|20351.5|20351.5|20351.5|20351.5|20351.5|20351.5|20351.5|0
1756193710000|2025-08-26 07:35:10|20360.46|20360.46|20360.46|20360.46|20360.46|20360.46|20360.46|20360.46|0
1756193720000|2025-08-26 07:35:20|20361.95|20361.95|20357.58|20357.58|20361.95|20361.95|20357.58|20357.58|0
1756193730000|2025-08-26 07:35:30|20361.95|20361.95|20361.95|20361.95|20361.95|20361.95|20361.95|20361.95|0
1756193750000|2025-08-26 07:35:50|20363.44|20363.44|20364.93|20364.93|20364.93|20364.93|20363.44|20363.44|0
1756193760000|2025-08-26 07:36:00|20356.21|20356.21|20356.21|20356.21|20356.21|20356.21|20356.21|20356.21|0
1756193930000|2025-08-26 07:38:50|20351.73|20351.73|20351.73|20351.73|20351.73|20351.73|20351.73|20351.73|0
1756194000000|2025-08-26 07:40:00|20356.09|20356.09|20351.73|20351.73|20356.09|20356.09|20351.73|20351.73|0
1756194010000|2025-08-26 07:40:10|20360.46|20360.46|20360.46|20360.46|20360.46|20360.46|20360.46|20360.46|0
1756194040000|2025-08-26 07:40:40|20368.71|20368.71|20382.15|20382.15|20382.15|20382.15|20368.71|20368.71|0
1756194060000|2025-08-26 07:41:00|20398.66|20398.66|20398.66|20398.66|20398.66|20398.66|20398.66|20398.66|0
1756194120000|2025-08-26 07:42:00|20411.75|20411.75|20411.75|20411.75|20411.75|20411.75|20411.75|20411.75|0
1756194130000|2025-08-26 07:42:10|20420.48|20420.48|20420.48|20420.48|20420.48|20420.48|20420.48|20420.48|0
1756194180000|2025-08-26 07:43:00|20403.02|20403.02|20403.02|20403.02|20403.02|20403.02|20403.02|20403.02|0
1756194190000|2025-08-26 07:43:10|20389.93|20389.93|20389.93|20389.93|20389.93|20389.93|20389.93|20389.93|0
1756194230000|2025-08-26 07:43:50|20379.48|20379.48|20379.48|20379.48|20379.48|20379.48|20379.48|20379.48|0
1756194270000|2025-08-26 07:44:30|20377.98|20377.98|20377.98|20377.98|20377.98|20377.98|20377.98|20377.98|0
1756194310000|2025-08-26 07:45:10|20375|20375|20375|20375|20375|20375|20375|20375|0
1756194330000|2025-08-26 07:45:30|20373.51|20373.51|20373.51|20373.51|20373.51|20373.51|20373.51|20373.51|0
1756194380000|2025-08-26 07:46:20|20382.23|20382.23|20382.23|20382.23|20382.23|20382.23|20382.23|20382.23|0
1756194440000|2025-08-26 07:47:20|20377.87|20377.87|20377.87|20377.87|20377.87|20377.87|20377.87|20377.87|0
1756194520000|2025-08-26 07:48:40|20369.14|20369.14|20360.41|20360.41|20369.14|20369.14|20356.05|20356.05|0
1756194630000|2025-08-26 07:50:30|20364.89|20364.89|20366.38|20366.38|20366.38|20366.38|20364.89|20364.89|0
1756194650000|2025-08-26 07:50:50|20369.37|20369.37|20369.37|20369.37|20369.37|20369.37|20369.37|20369.37|0
1756194660000|2025-08-26 07:51:00|20385.88|20385.88|20377.62|20377.62|20385.88|20385.88|20377.62|20377.62|0
1756194670000|2025-08-26 07:51:10|20373.26|20373.26|20373.26|20373.26|20373.26|20373.26|20373.26|20373.26|0
1756194710000|2025-08-26 07:51:50|20365.91|20365.91|20365.91|20365.91|20365.91|20365.91|20365.91|20365.91|0
1756194780000|2025-08-26 07:53:00|20361.54|20361.54|20361.54|20361.54|20361.54|20361.54|20361.54|20361.54|0
1756194790000|2025-08-26 07:53:10|20353.29|20353.29|20336.78|20336.78|20353.29|20353.29|20336.78|20336.78|0
1756194860000|2025-08-26 07:54:20|20332.42|20332.42|20332.42|20332.42|20332.42|20332.42|20332.42|20332.42|0
1756194870000|2025-08-26 07:54:30|20340.67|20340.67|20340.67|20340.67|20340.67|20340.67|20340.67|20340.67|0
1756194880000|2025-08-26 07:54:40|20342.16|20342.16|20342.16|20342.16|20342.16|20342.16|20342.16|20342.16|0
1756194890000|2025-08-26 07:54:50|20339.18|20339.18|20339.18|20339.18|20339.18|20339.18|20337.68|20337.68|0
1756194940000|2025-08-26 07:55:40|20322.67|20322.67|20322.67|20322.67|20322.67|20322.67|20322.67|20322.67|0
1756194950000|2025-08-26 07:55:50|20321.18|20321.18|20321.18|20321.18|20321.18|20321.18|20321.18|20321.18|0
1756194990000|2025-08-26 07:56:30|20312.45|20312.45|20312.45|20312.45|20312.45|20312.45|20312.45|20312.45|0
1756195010000|2025-08-26 07:56:50|20321.18|20321.18|20325.54|20325.54|20325.54|20325.54|20321.18|20321.18|0
1756195020000|2025-08-26 07:57:00|20329.9|20329.9|20329.9|20329.9|20329.9|20329.9|20329.9|20329.9|0
1756195040000|2025-08-26 07:57:20|20338.16|20338.16|20338.16|20338.16|20338.16|20338.16|20338.16|20338.16|0
1756195050000|2025-08-26 07:57:30|20336.67|20336.67|20336.67|20336.67|20336.67|20336.67|20336.67|20336.67|0
1756195210000|2025-08-26 08:00:10|20341.03|20341.03|20358.01|20358.01|20358.01|20358.01|20341.03|20341.03|0
1756195220000|2025-08-26 08:00:20|20375.59|20375.59|20407.7|20407.7|20407.7|20407.7|20375.59|20375.59|0
1756195300000|2025-08-26 08:01:40|20409.19|20409.19|20409.19|20409.19|20409.19|20409.19|20409.19|20409.19|0
1756195330000|2025-08-26 08:02:10|20396.57|20396.57|20396.57|20396.57|20396.57|20396.57|20396.57|20396.57|0
1756195430000|2025-08-26 08:03:50|20392.21|20392.21|20392.21|20392.21|20392.21|20392.21|20392.21|20392.21|0
1756195520000|2025-08-26 08:05:20|20396.57|20396.57|20414.03|20414.03|20414.03|20414.03|20396.57|20396.57|0
1756195590000|2025-08-26 08:06:30|20422.29|20422.29|20422.29|20422.29|20422.29|20422.29|20422.29|20422.29|0
1756195660000|2025-08-26 08:07:40|20413.56|20413.56|20413.56|20413.56|20413.56|20413.56|20413.56|20413.56|0
1756195770000|2025-08-26 08:09:30|20430.07|20430.07|20430.07|20430.07|20430.07|20430.07|20430.07|20430.07|0
1756195780000|2025-08-26 08:09:40|20434.43|20434.43|20438.8|20438.8|20438.8|20438.8|20434.43|20434.43|0
1756195820000|2025-08-26 08:10:20|20430.07|20430.07|20430.07|20430.07|20430.07|20430.07|20430.07|20430.07|0
1756195830000|2025-08-26 08:10:30|20421.34|20421.34|20421.34|20421.34|20421.34|20421.34|20421.34|20421.34|0
1756195840000|2025-08-26 08:10:40|20391.74|20391.74|20391.74|20391.74|20391.74|20391.74|20391.74|20391.74|0
1756195850000|2025-08-26 08:10:50|20390.24|20390.24|20391.74|20391.74|20391.74|20391.74|20390.24|20390.24|0
1756195920000|2025-08-26 08:12:00|20383.48|20383.48|20379.12|20379.12|20383.48|20383.48|20379.12|20379.12|0
1756196040000|2025-08-26 08:14:00|20383.59|20383.59|20383.59|20383.59|20383.59|20383.59|20383.59|20383.59|0
1756196060000|2025-08-26 08:14:20|20388.07|20388.07|20388.07|20388.07|20388.07|20388.07|20388.07|20388.07|0
1756196110000|2025-08-26 08:15:10|20392.44|20392.44|20392.44|20392.44|20392.44|20392.44|20392.44|20392.44|0
1756196120000|2025-08-26 08:15:20|20388.07|20388.07|20388.07|20388.07|20388.07|20388.07|20388.07|20388.07|0
1756196270000|2025-08-26 08:17:50|20392.44|20392.44|20392.44|20392.44|20392.44|20392.44|20392.44|20392.44|0
1756196280000|2025-08-26 08:18:00|20388.07|20388.07|20396.8|20396.8|20396.8|20396.8|20388.07|20388.07|0
1756196320000|2025-08-26 08:18:40|20398.29|20398.29|20398.29|20398.29|20398.29|20398.29|20398.29|20398.29|0
1756196330000|2025-08-26 08:18:50|20393.93|20393.93|20393.93|20393.93|20393.93|20393.93|20393.93|20393.93|0
1756196370000|2025-08-26 08:19:30|20376.95|20376.95|20381.31|20381.31|20381.31|20381.31|20376.95|20376.95|0
1756196410000|2025-08-26 08:20:10|20385.68|20385.68|20385.68|20385.68|20385.68|20385.68|20385.68|20385.68|0
1756196460000|2025-08-26 08:21:00|20393.93|20393.93|20398.29|20398.29|20398.29|20398.29|20393.93|20393.93|0
1756196470000|2025-08-26 08:21:10|20414.8|20414.8|20414.8|20414.8|20414.8|20414.8|20414.8|20414.8|0
1756196530000|2025-08-26 08:22:10|20406.08|20406.08|20406.08|20406.08|20406.08|20406.08|20406.08|20406.08|0
1756196710000|2025-08-26 08:25:10|20401.71|20401.71|20401.71|20401.71|20401.71|20401.71|20401.71|20401.71|0
1756196790000|2025-08-26 08:26:30|20406.19|20406.19|20406.19|20406.19|20406.19|20406.19|20406.19|20406.19|0
1756196820000|2025-08-26 08:27:00|20409.17|20409.17|20425.25|20425.25|20425.25|20425.25|20409.17|20409.17|0
1756196960000|2025-08-26 08:29:20|20429.62|20429.62|20433.98|20433.98|20433.98|20433.98|20429.62|20429.62|0
1756197010000|2025-08-26 08:30:10|20426.52|20426.52|20426.52|20426.52|20426.52|20426.52|20426.52|20426.52|0
1756197030000|2025-08-26 08:30:30|20422.15|20422.15|20422.15|20422.15|20422.15|20422.15|20422.15|20422.15|0
1756197130000|2025-08-26 08:32:10|20420.66|20420.66|20426.63|20426.63|20426.63|20426.63|20420.66|20420.66|0
1756197160000|2025-08-26 08:32:40|20422.27|20422.27|20426.63|20426.63|20426.63|20426.63|20422.27|20422.27|0
1756197240000|2025-08-26 08:34:00|20443.14|20443.14|20443.14|20443.14|20443.14|20443.14|20443.14|20443.14|0
1756197260000|2025-08-26 08:34:20|20451.87|20451.87|20456.24|20456.24|20456.24|20456.24|20451.87|20451.87|0
1756197290000|2025-08-26 08:34:50|20460.71|20460.71|20460.71|20460.71|20460.71|20460.71|20460.71|20460.71|0
1756197410000|2025-08-26 08:36:50|20444.2|20444.2|20444.2|20444.2|20444.2|20444.2|20444.2|20444.2|0
1756197420000|2025-08-26 08:37:00|20426.75|20426.75|20439.84|20439.84|20439.84|20439.84|20426.75|20426.75|0
1756197460000|2025-08-26 08:37:40|20435.48|20435.48|20435.48|20435.48|20435.48|20435.48|20435.48|20435.48|0
1756197480000|2025-08-26 08:38:00|20432.49|20432.49|20435.48|20435.48|20435.48|20435.48|20432.49|20432.49|0
1756197510000|2025-08-26 08:38:30|20418.97|20418.97|20418.97|20418.97|20418.97|20418.97|20418.97|20418.97|0
1756197530000|2025-08-26 08:38:50|20405.87|20405.87|20405.87|20405.87|20405.87|20405.87|20405.87|20405.87|0
1756197540000|2025-08-26 08:39:00|20401.39|20401.39|20401.39|20401.39|20401.39|20401.39|20401.39|20401.39|0
1756197580000|2025-08-26 08:39:40|20410.12|20410.12|20410.12|20410.12|20410.12|20410.12|20410.12|20410.12|0
1756197640000|2025-08-26 08:40:40|20418.38|20418.38|20418.38|20418.38|20418.38|20418.38|20418.38|20418.38|0
1756197700000|2025-08-26 08:41:40|20422.86|20422.86|20422.86|20422.86|20422.86|20422.86|20422.86|20422.86|0
1756197800000|2025-08-26 08:43:20|20418.49|20418.49|20401.03|20401.03|20418.49|20418.49|20401.03|20401.03|0
1756197980000|2025-08-26 08:46:20|20396.67|20396.67|20396.67|20396.67|20396.67|20396.67|20396.67|20396.67|0
1756198180000|2025-08-26 08:49:40|20392.3|20392.3|20395.18|20395.18|20396.67|20396.67|20392.3|20392.3|0
1756198250000|2025-08-26 08:50:50|20399.54|20399.54|20403.91|20403.91|20403.91|20403.91|20399.54|20399.54|0
1756198260000|2025-08-26 08:51:00|20395.18|20395.18|20399.54|20399.54|20399.54|20399.54|20395.18|20395.18|0
1756198270000|2025-08-26 08:51:10|20390.81|20390.81|20390.81|20390.81|20390.81|20390.81|20390.81|20390.81|0
1756198290000|2025-08-26 08:51:30|20395.18|20395.18|20395.18|20395.18|20395.18|20395.18|20395.18|20395.18|0
1756198300000|2025-08-26 08:51:40|20398.16|20398.16|20406.42|20406.42|20406.42|20406.42|20398.16|20398.16|0
1756198310000|2025-08-26 08:51:50|20415.15|20415.15|20415.15|20415.15|20415.15|20415.15|20415.15|20415.15|0
1756198360000|2025-08-26 08:52:40|20419.51|20419.51|20419.51|20419.51|20419.51|20419.51|20419.51|20419.51|0
1756198380000|2025-08-26 08:53:00|20421|20421|20421|20421|20421|20421|20421|20421|0
1756198580000|2025-08-26 08:56:20|20429.73|20429.73|20429.73|20429.73|20429.73|20429.73|20429.73|20429.73|0
1756198620000|2025-08-26 08:57:00|20421|20421|20421|20421|20421|20421|20421|20421|0
1756198730000|2025-08-26 08:58:50|20429.73|20429.73|20429.73|20429.73|20429.73|20429.73|20429.73|20429.73|0
1756198770000|2025-08-26 08:59:30|20421|20421|20421|20421|20421|20421|20421|20421|0
1756198810000|2025-08-26 09:00:10|20425.37|20425.37|20417.11|20417.11|20425.37|20425.37|20417.11|20417.11|0
1756198830000|2025-08-26 09:00:30|20408.38|20408.38|20437.51|20437.51|20437.51|20437.51|20408.38|20408.38|0
1756198840000|2025-08-26 09:00:40|20446.24|20446.24|20463.23|20463.23|20463.23|20463.23|20446.24|20446.24|0
1756198870000|2025-08-26 09:01:10|20458.86|20458.86|20458.86|20458.86|20458.86|20458.86|20458.86|20458.86|0
1756198890000|2025-08-26 09:01:30|20452.89|20452.89|20452.89|20452.89|20452.89|20452.89|20452.89|20452.89|0
1756198910000|2025-08-26 09:01:50|20449.9|20449.9|20449.9|20449.9|20449.9|20449.9|20449.9|20449.9|0
1756198930000|2025-08-26 09:02:10|20454.27|20454.27|20454.27|20454.27|20454.27|20454.27|20454.27|20454.27|0
1756199010000|2025-08-26 09:03:30|20452.78|20452.78|20444.05|20444.05|20452.78|20452.78|20444.05|20444.05|0
1756199130000|2025-08-26 09:05:30|20448.41|20448.41|20448.41|20448.41|20448.41|20448.41|20448.41|20448.41|0
1756199140000|2025-08-26 09:05:40|20446.92|20446.92|20446.92|20446.92|20446.92|20446.92|20446.92|20446.92|0
1756199230000|2025-08-26 09:07:10|20442.55|20442.55|20442.55|20442.55|20442.55|20442.55|20442.55|20442.55|0
1756199370000|2025-08-26 09:09:30|20426.04|20426.04|20426.04|20426.04|20426.04|20426.04|20426.04|20426.04|0
1756199400000|2025-08-26 09:10:00|20420.07|20420.07|20420.07|20420.07|20420.07|20420.07|20420.07|20420.07|0
1756199420000|2025-08-26 09:10:20|20421.57|20421.57|20423.06|20423.06|20423.06|20423.06|20421.57|20421.57|0
1756199430000|2025-08-26 09:10:30|20424.55|20424.55|20424.55|20424.55|20424.55|20424.55|20424.55|20424.55|0
1756199460000|2025-08-26 09:11:00|20431.9|20431.9|20427.54|20427.54|20431.9|20431.9|20427.54|20427.54|0
1756199500000|2025-08-26 09:11:40|20423.17|20423.17|20423.17|20423.17|20423.17|20423.17|20423.17|20423.17|0
1756199510000|2025-08-26 09:11:50|20418.81|20418.81|20424.67|20424.67|20424.67|20424.67|20418.81|20418.81|0
1756199610000|2025-08-26 09:13:30|20433.39|20433.39|20433.39|20433.39|20433.39|20433.39|20433.39|20433.39|0
1756199640000|2025-08-26 09:14:00|20441.65|20441.65|20441.65|20441.65|20441.65|20441.65|20441.65|20441.65|0
1756199670000|2025-08-26 09:14:30|20450.38|20450.38|20450.38|20450.38|20450.38|20450.38|20450.38|20450.38|0
1756199710000|2025-08-26 09:15:10|20454.74|20454.74|20472.2|20472.2|20472.2|20472.2|20454.74|20454.74|0
1756199730000|2025-08-26 09:15:30|20466.34|20466.34|20466.34|20466.34|20466.34|20466.34|20466.34|20466.34|0
1756199740000|2025-08-26 09:15:40|20461.98|20461.98|20461.98|20461.98|20461.98|20461.98|20461.98|20461.98|0
1756199860000|2025-08-26 09:17:40|20470.71|20470.71|20484.82|20484.82|20484.82|20484.82|20470.71|20470.71|0
1756199870000|2025-08-26 09:17:50|20486.31|20486.31|20486.31|20486.31|20486.31|20486.31|20486.31|20486.31|0
1756199900000|2025-08-26 09:18:20|20481.95|20481.95|20481.95|20481.95|20481.95|20481.95|20481.95|20481.95|0
1756199930000|2025-08-26 09:18:50|20486.31|20486.31|20486.31|20486.31|20486.31|20486.31|20486.31|20486.31|0
1756200010000|2025-08-26 09:20:10|20494.57|20494.57|20494.57|20494.57|20494.57|20494.57|20494.57|20494.57|0
1756200040000|2025-08-26 09:20:40|20496.06|20496.06|20507.3|20507.3|20507.3|20507.3|20496.06|20496.06|0
1756200060000|2025-08-26 09:21:00|20505.81|20505.81|20505.81|20505.81|20505.81|20505.81|20505.81|20505.81|0
1756200130000|2025-08-26 09:22:10|20514.54|20514.54|20514.54|20514.54|20514.54|20514.54|20514.54|20514.54|0
1756200150000|2025-08-26 09:22:30|20501.44|20501.44|20505.81|20505.81|20505.81|20505.81|20501.44|20501.44|0
1756200180000|2025-08-26 09:23:00|20510.17|20510.17|20505.81|20505.81|20510.17|20510.17|20505.81|20505.81|0
1756200190000|2025-08-26 09:23:10|20514.54|20514.54|20514.54|20514.54|20514.54|20514.54|20514.54|20514.54|0
1756200230000|2025-08-26 09:23:50|20498.03|20498.03|20498.03|20498.03|20498.03|20498.03|20498.03|20498.03|0
1756200260000|2025-08-26 09:24:20|20489.77|20489.77|20488.28|20488.28|20489.77|20489.77|20488.28|20488.28|0
1756200270000|2025-08-26 09:24:30|20470.82|20470.82|20470.82|20470.82|20470.82|20470.82|20470.82|20470.82|0
1756200350000|2025-08-26 09:25:50|20475.19|20475.19|20475.19|20475.19|20475.19|20475.19|20475.19|20475.19|0
1756200390000|2025-08-26 09:26:30|20466.46|20466.46|20466.46|20466.46|20466.46|20466.46|20466.46|20466.46|0
1756200400000|2025-08-26 09:26:40|20449.95|20449.95|20458.2|20458.2|20458.2|20458.2|20449.95|20449.95|0
1756200430000|2025-08-26 09:27:10|20453.72|20453.72|20453.72|20453.72|20453.72|20453.72|20453.72|20453.72|0
1756200450000|2025-08-26 09:27:30|20449.36|20449.36|20445|20445|20449.36|20449.36|20445|20445|0
1756200470000|2025-08-26 09:27:50|20461.98|20461.98|20470.71|20470.71|20470.71|20470.71|20461.98|20461.98|0
1756200500000|2025-08-26 09:28:20|20466.34|20466.34|20466.34|20466.34|20466.34|20466.34|20466.34|20466.34|0
1756200620000|2025-08-26 09:30:20|20461.98|20461.98|20461.98|20461.98|20461.98|20461.98|20461.98|20461.98|0
1756200740000|2025-08-26 09:32:20|20457.61|20457.61|20457.61|20457.61|20457.61|20457.61|20457.61|20457.61|0
1756200830000|2025-08-26 09:33:50|20461.98|20461.98|20461.98|20461.98|20461.98|20461.98|20461.98|20461.98|0
1756200870000|2025-08-26 09:34:30|20466.34|20466.34|20466.34|20466.34|20466.34|20466.34|20466.34|20466.34|0
1756200910000|2025-08-26 09:35:10|20461.98|20461.98|20461.98|20461.98|20461.98|20461.98|20461.98|20461.98|0
1756200920000|2025-08-26 09:35:20|20453.25|20453.25|20453.25|20453.25|20457.61|20457.61|20453.25|20453.25|0
1756201160000|2025-08-26 09:39:20|20448.89|20448.89|20448.89|20448.89|20448.89|20448.89|20448.89|20448.89|0
1756201170000|2025-08-26 09:39:30|20445|20445|20443.5|20443.5|20445|20445|20443.5|20443.5|0
1756201200000|2025-08-26 09:40:00|20440.52|20440.52|20440.52|20440.52|20440.52|20440.52|20440.52|20440.52|0
1756201230000|2025-08-26 09:40:30|20436.04|20436.04|20436.04|20436.04|20436.04|20436.04|20436.04|20436.04|0
1756201240000|2025-08-26 09:40:40|20434.55|20434.55|20434.55|20434.55|20434.55|20434.55|20434.55|20434.55|0
1756201250000|2025-08-26 09:40:50|20430.18|20430.18|20430.18|20430.18|20430.18|20430.18|20430.18|20430.18|0
1756201260000|2025-08-26 09:41:00|20421.45|20421.45|20421.45|20421.45|20421.45|20421.45|20421.45|20421.45|0
1756201270000|2025-08-26 09:41:10|20422.95|20422.95|20422.95|20422.95|20422.95|20422.95|20422.95|20422.95|0
1756201300000|2025-08-26 09:41:40|20418.58|20418.58|20418.58|20418.58|20418.58|20418.58|20418.58|20418.58|0
1756201320000|2025-08-26 09:42:00|20427.31|20427.31|20427.31|20427.31|20427.31|20427.31|20427.31|20427.31|0
1756201490000|2025-08-26 09:44:50|20418.58|20418.58|20418.58|20418.58|20418.58|20418.58|20418.58|20418.58|0
1756201510000|2025-08-26 09:45:10|20420.07|20420.07|20420.07|20420.07|20420.07|20420.07|20420.07|20420.07|0
1756201600000|2025-08-26 09:46:40|20415.71|20415.71|20402.98|20402.98|20415.71|20415.71|20402.98|20402.98|0
1756201610000|2025-08-26 09:46:50|20398.61|20398.61|20398.61|20398.61|20398.61|20398.61|20398.61|20398.61|0
1756201620000|2025-08-26 09:47:00|20387.37|20387.37|20387.37|20387.37|20387.37|20387.37|20387.37|20387.37|0
1756201730000|2025-08-26 09:48:50|20393.34|20393.34|20393.34|20393.34|20393.34|20393.34|20393.34|20393.34|0
1756201750000|2025-08-26 09:49:10|20385.09|20385.09|20385.09|20385.09|20385.09|20385.09|20385.09|20385.09|0
1756201800000|2025-08-26 09:50:00|20376.83|20376.83|20376.83|20376.83|20376.83|20376.83|20376.83|20376.83|0
1756201820000|2025-08-26 09:50:20|20378.33|20378.33|20378.33|20378.33|20378.33|20378.33|20378.33|20378.33|0
1756201830000|2025-08-26 09:50:30|20376.83|20376.83|20376.83|20376.83|20376.83|20376.83|20376.83|20376.83|0
1756201880000|2025-08-26 09:51:20|20359.37|20359.37|20359.37|20359.37|20359.37|20359.37|20359.37|20359.37|0
1756201900000|2025-08-26 09:51:40|20360.87|20360.87|20360.87|20360.87|20360.87|20360.87|20360.87|20360.87|0
1756201920000|2025-08-26 09:52:00|20356.5|20356.5|20356.5|20356.5|20356.5|20356.5|20356.5|20356.5|0
1756201930000|2025-08-26 09:52:10|20360.87|20360.87|20379.82|20379.82|20379.82|20379.82|20360.87|20360.87|0
1756201940000|2025-08-26 09:52:20|20384.18|20384.18|20396.8|20396.8|20396.8|20396.8|20384.18|20384.18|0
1756201950000|2025-08-26 09:52:30|20414.26|20414.26|20414.26|20414.26|20414.26|20414.26|20414.26|20414.26|0
1756201960000|2025-08-26 09:52:40|20409.9|20409.9|20405.53|20405.53|20409.9|20409.9|20405.53|20405.53|0
1756201980000|2025-08-26 09:53:00|20414.49|20414.49|20414.49|20414.49|20414.49|20414.49|20414.49|20414.49|0
1756202010000|2025-08-26 09:53:30|20418.85|20418.85|20418.85|20418.85|20418.85|20418.85|20418.85|20418.85|0
1756202020000|2025-08-26 09:53:40|20423.22|20423.22|20423.22|20423.22|20423.22|20423.22|20423.22|20423.22|0
1756202060000|2025-08-26 09:54:20|20426.2|20426.2|20426.2|20426.2|20426.2|20426.2|20426.2|20426.2|0
1756202170000|2025-08-26 09:56:10|20430.57|20430.57|20430.57|20430.57|20430.57|20430.57|20430.57|20430.57|0
1756202240000|2025-08-26 09:57:20|20421.84|20421.84|20421.84|20421.84|20421.84|20421.84|20421.84|20421.84|0
1756202320000|2025-08-26 09:58:40|20426.2|20426.2|20429.19|20429.19|20429.19|20429.19|20426.2|20426.2|0
1756202330000|2025-08-26 09:58:50|20458.32|20458.32|20458.32|20458.32|20458.32|20458.32|20458.32|20458.32|0
1756202370000|2025-08-26 09:59:30|20462.8|20462.8|20467.27|20467.27|20467.27|20467.27|20462.8|20462.8|0
1756202430000|2025-08-26 10:00:30|20480.37|20480.37|20480.37|20480.37|20480.37|20480.37|20476|20476|0
1756202470000|2025-08-26 10:01:10|20488.62|20488.62|20488.62|20488.62|20488.62|20488.62|20488.62|20488.62|0
1756202480000|2025-08-26 10:01:20|20484.26|20484.26|20484.26|20484.26|20484.26|20484.26|20484.26|20484.26|0
1756202510000|2025-08-26 10:01:50|20485.75|20485.75|20485.75|20485.75|20485.75|20485.75|20485.75|20485.75|0
1756202620000|2025-08-26 10:03:40|20481.39|20481.39|20481.39|20481.39|20481.39|20481.39|20481.39|20481.39|0
1756202670000|2025-08-26 10:04:30|20477.02|20477.02|20477.02|20477.02|20477.02|20477.02|20477.02|20477.02|0
1756202710000|2025-08-26 10:05:10|20472.66|20472.66|20471.16|20471.16|20472.66|20472.66|20471.16|20471.16|0
1756202820000|2025-08-26 10:07:00|20474.15|20474.15|20474.15|20474.15|20474.15|20474.15|20474.15|20474.15|0
1756202880000|2025-08-26 10:08:00|20478.51|20478.51|20478.51|20478.51|20478.51|20478.51|20478.51|20478.51|0
1756202890000|2025-08-26 10:08:10|20482.88|20482.88|20482.88|20482.88|20482.88|20482.88|20482.88|20482.88|0
1756202980000|2025-08-26 10:09:40|20469.78|20469.78|20469.78|20469.78|20469.78|20469.78|20469.78|20469.78|0
1756202990000|2025-08-26 10:09:50|20453.28|20453.28|20453.28|20453.28|20453.28|20453.28|20453.28|20453.28|0
1756203010000|2025-08-26 10:10:10|20444.55|20444.55|20444.55|20444.55|20444.55|20444.55|20444.55|20444.55|0
1756203070000|2025-08-26 10:11:10|20440.18|20440.18|20444.55|20444.55|20444.55|20444.55|20440.18|20440.18|0
1756203080000|2025-08-26 10:11:20|20448.91|20448.91|20448.91|20448.91|20448.91|20448.91|20448.91|20448.91|0
1756203260000|2025-08-26 10:14:20|20450.4|20450.4|20453.39|20453.39|20453.39|20453.39|20450.4|20450.4|0
1756203290000|2025-08-26 10:14:50|20448.91|20448.91|20448.91|20448.91|20448.91|20448.91|20448.91|20448.91|0
1756203330000|2025-08-26 10:15:30|20453.28|20453.28|20453.28|20453.28|20453.28|20453.28|20453.28|20453.28|0
1756203360000|2025-08-26 10:16:00|20444.55|20444.55|20444.55|20444.55|20444.55|20444.55|20444.55|20444.55|0
1756203470000|2025-08-26 10:17:50|20448.91|20448.91|20453.28|20453.28|20453.28|20453.28|20448.91|20448.91|0
1756203480000|2025-08-26 10:18:00|20457.75|20457.75|20466.01|20466.01|20466.01|20466.01|20457.75|20457.75|0
1756203530000|2025-08-26 10:18:50|20468.99|20468.99|20505.04|20505.04|20505.04|20505.04|20468.99|20468.99|0
1756203540000|2025-08-26 10:19:00|20500.68|20500.68|20494.71|20494.71|20500.68|20500.68|20494.71|20494.71|0
1756203550000|2025-08-26 10:19:10|20490.34|20490.34|20494.71|20494.71|20494.71|20494.71|20490.34|20490.34|0
1756203570000|2025-08-26 10:19:30|20499.07|20499.07|20499.07|20499.07|20499.07|20499.07|20499.07|20499.07|0
1756203610000|2025-08-26 10:20:10|20500.56|20500.56|20491.83|20491.83|20500.56|20500.56|20491.83|20491.83|0
1756203680000|2025-08-26 10:21:20|20493.33|20493.33|20491.83|20491.83|20493.33|20493.33|20491.83|20491.83|0
1756203720000|2025-08-26 10:22:00|20500.09|20500.09|20501.58|20501.58|20501.58|20501.58|20500.09|20500.09|0
1756203770000|2025-08-26 10:22:50|20505.95|20505.95|20505.95|20505.95|20505.95|20505.95|20505.95|20505.95|0
1756203870000|2025-08-26 10:24:30|20510.31|20510.31|20510.31|20510.31|20510.31|20510.31|20510.31|20510.31|0
1756203890000|2025-08-26 10:24:50|20505.95|20505.95|20505.95|20505.95|20505.95|20505.95|20505.95|20505.95|0
1756203910000|2025-08-26 10:25:10|20507.44|20507.44|20507.44|20507.44|20507.44|20507.44|20507.44|20507.44|0
1756204030000|2025-08-26 10:27:10|20501.47|20501.47|20501.47|20501.47|20501.47|20501.47|20501.47|20501.47|0
1756204060000|2025-08-26 10:27:40|20498.48|20498.48|20498.48|20498.48|20498.48|20498.48|20498.48|20498.48|0
1756204080000|2025-08-26 10:28:00|20489.75|20489.75|20494.12|20494.12|20498.48|20498.48|20489.75|20489.75|0
1756204190000|2025-08-26 10:29:50|20489.75|20489.75|20485.98|20485.98|20494.23|20494.23|20485.98|20485.98|0
1756204240000|2025-08-26 10:30:40|20490.34|20490.34|20490.34|20490.34|20490.34|20490.34|20490.34|20490.34|0
1756204300000|2025-08-26 10:31:40|20494.71|20494.71|20490.34|20490.34|20494.71|20494.71|20490.34|20490.34|0
1756204330000|2025-08-26 10:32:10|20494.82|20494.82|20502.06|20502.06|20503.55|20503.55|20494.82|20494.82|0
1756204340000|2025-08-26 10:32:20|20506.42|20506.42|20506.42|20506.42|20506.42|20506.42|20506.42|20506.42|0
1756204360000|2025-08-26 10:32:40|20504.93|20504.93|20504.93|20504.93|20504.93|20504.93|20504.93|20504.93|0
1756204420000|2025-08-26 10:33:40|20513.18|20513.18|20513.18|20513.18|20513.18|20513.18|20513.18|20513.18|0
1756204450000|2025-08-26 10:34:10|20504.93|20504.93|20504.93|20504.93|20504.93|20504.93|20504.93|20504.93|0
1756204490000|2025-08-26 10:34:50|20509.29|20509.29|20509.29|20509.29|20509.29|20509.29|20509.29|20509.29|0
1756204620000|2025-08-26 10:37:00|20513.66|20513.66|20518.02|20518.02|20518.02|20518.02|20509.29|20509.29|0
1756204680000|2025-08-26 10:38:00|20513.66|20513.66|20513.66|20513.66|20513.66|20513.66|20513.66|20513.66|0
1756204750000|2025-08-26 10:39:10|20509.29|20509.29|20509.29|20509.29|20509.29|20509.29|20509.29|20509.29|0
1756204820000|2025-08-26 10:40:20|20501.94|20501.94|20501.94|20501.94|20501.94|20501.94|20501.94|20501.94|0
1756204860000|2025-08-26 10:41:00|20503.44|20503.44|20503.44|20503.44|20503.44|20503.44|20503.44|20503.44|0
1756204870000|2025-08-26 10:41:10|20507.8|20507.8|20507.8|20507.8|20507.8|20507.8|20507.8|20507.8|0
1756204900000|2025-08-26 10:41:40|20509.29|20509.29|20522.39|20522.39|20522.39|20522.39|20509.29|20509.29|0
1756204910000|2025-08-26 10:41:50|20525.37|20525.37|20525.37|20525.37|20525.37|20525.37|20525.37|20525.37|0
1756205130000|2025-08-26 10:45:30|20529.74|20529.74|20525.37|20525.37|20529.74|20529.74|20525.37|20525.37|0
1756205140000|2025-08-26 10:45:40|20526.87|20526.87|20497.58|20497.58|20526.87|20526.87|20497.58|20497.58|0
1756205180000|2025-08-26 10:46:20|20488.85|20488.85|20488.85|20488.85|20488.85|20488.85|20488.85|20488.85|0
1756205190000|2025-08-26 10:46:30|20493.21|20493.21|20493.21|20493.21|20493.21|20493.21|20493.21|20493.21|0
1756205240000|2025-08-26 10:47:20|20488.85|20488.85|20488.85|20488.85|20488.85|20488.85|20488.85|20488.85|0
1756205260000|2025-08-26 10:47:40|20485.86|20485.86|20485.86|20485.86|20485.86|20485.86|20485.86|20485.86|0
1756205270000|2025-08-26 10:47:50|20477.13|20477.13|20477.13|20477.13|20477.13|20477.13|20477.13|20477.13|0
1756205320000|2025-08-26 10:48:40|20481.5|20481.5|20481.5|20481.5|20481.5|20481.5|20481.5|20481.5|0
1756205350000|2025-08-26 10:49:10|20477.13|20477.13|20477.13|20477.13|20477.13|20477.13|20477.13|20477.13|0
1756205380000|2025-08-26 10:49:40|20468.41|20468.41|20472.77|20472.77|20472.77|20472.77|20468.41|20468.41|0
1756205400000|2025-08-26 10:50:00|20477.13|20477.13|20477.13|20477.13|20477.13|20477.13|20477.13|20477.13|0
1756205420000|2025-08-26 10:50:20|20485.86|20485.86|20485.86|20485.86|20485.86|20485.86|20485.86|20485.86|0
1756205440000|2025-08-26 10:50:40|20490.23|20490.23|20490.23|20490.23|20490.23|20490.23|20490.23|20490.23|0
1756205560000|2025-08-26 10:52:40|20485.86|20485.86|20485.86|20485.86|20485.86|20485.86|20485.86|20485.86|0
1756205680000|2025-08-26 10:54:40|20490.23|20490.23|20515.94|20515.94|20520.31|20520.31|20490.23|20490.23|0
1756205690000|2025-08-26 10:54:50|20520.42|20520.42|20520.42|20520.42|20520.42|20520.42|20520.42|20520.42|0
1756205700000|2025-08-26 10:55:00|20511.69|20511.69|20511.69|20511.69|20511.69|20511.69|20511.69|20511.69|0
1756205830000|2025-08-26 10:57:10|20516.06|20516.06|20516.06|20516.06|20516.06|20516.06|20516.06|20516.06|0
1756205860000|2025-08-26 10:57:40|20507.33|20507.33|20507.33|20507.33|20507.33|20507.33|20507.33|20507.33|0
1756205950000|2025-08-26 10:59:10|20511.69|20511.69|20520.42|20520.42|20520.42|20520.42|20511.69|20511.69|0
1756205960000|2025-08-26 10:59:20|20524.78|20524.78|20520.42|20520.42|20524.78|20524.78|20520.42|20520.42|0
1756206030000|2025-08-26 11:00:30|20507.33|20507.33|20511.69|20511.69|20511.69|20511.69|20507.33|20507.33|0
1756206050000|2025-08-26 11:00:50|20507.33|20507.33|20511.69|20511.69|20511.69|20511.69|20507.33|20507.33|0
1756206120000|2025-08-26 11:02:00|20513.18|20513.18|20513.18|20513.18|20513.18|20513.18|20513.18|20513.18|0
1756206210000|2025-08-26 11:03:30|20524.31|20524.31|20524.31|20524.31|20524.31|20524.31|20524.31|20524.31|0
1756206220000|2025-08-26 11:03:40|20519.95|20519.95|20522.93|20522.93|20522.93|20522.93|20519.95|20519.95|0
1756206280000|2025-08-26 11:04:40|20521.44|20521.44|20521.44|20521.44|20521.44|20521.44|20521.44|20521.44|0
1756206300000|2025-08-26 11:05:00|20517.07|20517.07|20512.71|20512.71|20517.07|20517.07|20512.71|20512.71|0
1756206310000|2025-08-26 11:05:10|20508.34|20508.34|20508.34|20508.34|20508.34|20508.34|20508.34|20508.34|0
1756206340000|2025-08-26 11:05:40|20512.71|20512.71|20512.71|20512.71|20512.71|20512.71|20512.71|20512.71|0
1756206490000|2025-08-26 11:08:10|20508.34|20508.34|20508.34|20508.34|20508.34|20508.34|20508.34|20508.34|0
1756206520000|2025-08-26 11:08:40|20512.71|20512.71|20512.71|20512.71|20512.71|20512.71|20512.71|20512.71|0
1756206530000|2025-08-26 11:08:50|20508.34|20508.34|20508.34|20508.34|20508.34|20508.34|20508.34|20508.34|0
1756206540000|2025-08-26 11:09:00|20503.98|20503.98|20503.98|20503.98|20503.98|20503.98|20503.98|20503.98|0
1756206600000|2025-08-26 11:10:00|20486.52|20486.52|20494.78|20494.78|20494.78|20494.78|20486.52|20486.52|0
1756206660000|2025-08-26 11:11:00|20490.41|20490.41|20490.41|20490.41|20490.41|20490.41|20490.41|20490.41|0
1756206680000|2025-08-26 11:11:20|20485.93|20485.93|20485.93|20485.93|20485.93|20485.93|20485.93|20485.93|0
1756206700000|2025-08-26 11:11:40|20481.57|20481.57|20481.57|20481.57|20481.57|20481.57|20481.57|20481.57|0
1756206710000|2025-08-26 11:11:50|20473.31|20473.31|20473.31|20473.31|20473.31|20473.31|20473.31|20473.31|0
1756206830000|2025-08-26 11:13:50|20471.82|20471.82|20474.81|20474.81|20474.81|20474.81|20471.82|20471.82|0
1756206950000|2025-08-26 11:15:50|20461.71|20461.71|20466.08|20466.08|20466.08|20466.08|20461.71|20461.71|0
1756207020000|2025-08-26 11:17:00|20470.44|20470.44|20470.44|20470.44|20470.44|20470.44|20470.44|20470.44|0
1756207030000|2025-08-26 11:17:10|20478.7|20478.7|20478.7|20478.7|20478.7|20478.7|20478.7|20478.7|0
1756207040000|2025-08-26 11:17:20|20470.44|20470.44|20470.44|20470.44|20470.44|20470.44|20470.44|20470.44|0
1756207070000|2025-08-26 11:17:50|20479.17|20479.17|20479.17|20479.17|20479.17|20479.17|20479.17|20479.17|0
1756207120000|2025-08-26 11:18:40|20474.81|20474.81|20474.81|20474.81|20474.81|20474.81|20474.81|20474.81|0
1756207240000|2025-08-26 11:20:40|20479.17|20479.17|20483.54|20483.54|20483.54|20483.54|20479.17|20479.17|0
1756207440000|2025-08-26 11:24:00|20480.55|20480.55|20475.28|20475.28|20483.54|20483.54|20475.28|20475.28|0
1756207450000|2025-08-26 11:24:10|20479.65|20479.65|20484.01|20484.01|20484.01|20484.01|20479.65|20479.65|0
1756207490000|2025-08-26 11:24:50|20479.65|20479.65|20484.01|20484.01|20484.01|20484.01|20479.65|20479.65|0
1756207630000|2025-08-26 11:27:10|20485.5|20485.5|20487|20487|20487|20487|20485.5|20485.5|0
1756207670000|2025-08-26 11:27:50|20491.36|20491.36|20495.73|20495.73|20495.73|20495.73|20491.36|20491.36|0
1756207680000|2025-08-26 11:28:00|20500.09|20500.09|20495.73|20495.73|20500.09|20500.09|20495.73|20495.73|0
1756207700000|2025-08-26 11:28:20|20508.34|20508.34|20508.34|20508.34|20508.34|20508.34|20508.34|20508.34|0
1756207710000|2025-08-26 11:28:30|20516.6|20516.6|20516.6|20516.6|20516.6|20516.6|20516.6|20516.6|0
1756207750000|2025-08-26 11:29:10|20520.96|20520.96|20520.96|20520.96|20520.96|20520.96|20520.96|20520.96|0
1756207830000|2025-08-26 11:30:30|20522.46|20522.46|20522.46|20522.46|20522.46|20522.46|20522.46|20522.46|0
1756207850000|2025-08-26 11:30:50|20518.09|20518.09|20518.09|20518.09|20518.09|20518.09|20518.09|20518.09|0
1756207860000|2025-08-26 11:31:00|20522.57|20522.57|20522.57|20522.57|20522.57|20522.57|20522.57|20522.57|0
1756207950000|2025-08-26 11:32:30|20518.21|20518.21|20513.84|20513.84|20518.21|20518.21|20513.84|20513.84|0
1756207990000|2025-08-26 11:33:10|20518.21|20518.21|20522.57|20522.57|20522.57|20522.57|20518.21|20518.21|0
1756208020000|2025-08-26 11:33:40|20516.6|20516.6|20508.34|20508.34|20516.6|20516.6|20508.34|20508.34|0
1756208080000|2025-08-26 11:34:40|20503.98|20503.98|20503.98|20503.98|20503.98|20503.98|20503.98|20503.98|0
1756208110000|2025-08-26 11:35:10|20502.49|20502.49|20502.49|20502.49|20502.49|20502.49|20502.49|20502.49|0
1756208120000|2025-08-26 11:35:20|20498.12|20498.12|20498.12|20498.12|20498.12|20498.12|20498.12|20498.12|0
1756208290000|2025-08-26 11:38:10|20506.85|20506.85|20506.85|20506.85|20506.85|20506.85|20506.85|20506.85|0
1756208380000|2025-08-26 11:39:40|20502.49|20502.49|20502.49|20502.49|20502.49|20502.49|20502.49|20502.49|0
1756208430000|2025-08-26 11:40:30|20494.23|20494.23|20494.23|20494.23|20494.23|20494.23|20494.23|20494.23|0
1756208560000|2025-08-26 11:42:40|20498.6|20498.6|20498.6|20498.6|20498.6|20498.6|20498.6|20498.6|0
1756208680000|2025-08-26 11:44:40|20507.44|20507.44|20507.44|20507.44|20507.44|20507.44|20507.44|20507.44|0
1756208700000|2025-08-26 11:45:00|20515.69|20515.69|20515.69|20515.69|20515.69|20515.69|20515.69|20515.69|0
1756208720000|2025-08-26 11:45:20|20520.06|20520.06|20524.42|20524.42|20524.42|20524.42|20515.69|20515.69|0
1756208730000|2025-08-26 11:45:30|20528.79|20528.79|20533.15|20533.15|20533.15|20533.15|20528.79|20528.79|0
1756208770000|2025-08-26 11:46:10|20536.14|20536.14|20544.39|20544.39|20544.39|20544.39|20536.14|20536.14|0
1756208860000|2025-08-26 11:47:40|20548.76|20548.76|20548.76|20548.76|20548.76|20548.76|20548.76|20548.76|0
1756208870000|2025-08-26 11:47:50|20540.03|20540.03|20540.03|20540.03|20540.03|20540.03|20540.03|20540.03|0
1756208890000|2025-08-26 11:48:10|20535.66|20535.66|20535.66|20535.66|20535.66|20535.66|20535.66|20535.66|0
1756208950000|2025-08-26 11:49:10|20526.93|20526.93|20535.66|20535.66|20535.66|20535.66|20526.93|20526.93|0
1756208960000|2025-08-26 11:49:20|20531.3|20531.3|20531.3|20531.3|20531.3|20531.3|20531.3|20531.3|0
1756209080000|2025-08-26 11:51:20|20526.93|20526.93|20526.93|20526.93|20526.93|20526.93|20526.93|20526.93|0
1756209090000|2025-08-26 11:51:30|20518.68|20518.68|20518.68|20518.68|20518.68|20518.68|20518.68|20518.68|0
1756209120000|2025-08-26 11:52:00|20514.32|20514.32|20514.32|20514.32|20514.32|20514.32|20514.32|20514.32|0
1756209130000|2025-08-26 11:52:10|20509.95|20509.95|20509.95|20509.95|20509.95|20509.95|20509.95|20509.95|0
1756209210000|2025-08-26 11:53:30|20514.32|20514.32|20523.04|20523.04|20523.04|20523.04|20514.32|20514.32|0
1756209370000|2025-08-26 11:56:10|20518.68|20518.68|20518.68|20518.68|20518.68|20518.68|20518.68|20518.68|0
1756209390000|2025-08-26 11:56:30|20517.19|20517.19|20517.19|20517.19|20517.19|20517.19|20517.19|20517.19|0
1756209450000|2025-08-26 11:57:30|20525.44|20525.44|20525.44|20525.44|20525.44|20525.44|20525.44|20525.44|0
1756209540000|2025-08-26 11:59:00|20516.71|20516.71|20507.87|20507.87|20521.08|20521.08|20507.87|20507.87|0
1756209550000|2025-08-26 11:59:10|20512.23|20512.23|20516.6|20516.6|20516.6|20516.6|20512.23|20512.23|0
1756209570000|2025-08-26 11:59:30|20518.09|20518.09|20516.6|20516.6|20518.09|20518.09|20516.6|20516.6|0
1756209660000|2025-08-26 12:01:00|20525.33|20525.33|20525.33|20525.33|20525.33|20525.33|20525.33|20525.33|0
1756209760000|2025-08-26 12:02:40|20520.96|20520.96|20520.96|20520.96|20520.96|20520.96|20520.96|20520.96|0
1756209770000|2025-08-26 12:02:50|20525.33|20525.33|20525.33|20525.33|20525.33|20525.33|20525.33|20525.33|0
1756209910000|2025-08-26 12:05:10|20537.95|20537.95|20540.93|20540.93|20545.3|20545.3|20537.95|20537.95|0
1756209990000|2025-08-26 12:06:30|20545.3|20545.3|20545.3|20545.3|20545.3|20545.3|20545.3|20545.3|0
1756210050000|2025-08-26 12:07:30|20540.93|20540.93|20536.57|20536.57|20540.93|20540.93|20536.57|20536.57|0
1756210060000|2025-08-26 12:07:40|20540.93|20540.93|20546.79|20546.79|20551.15|20551.15|20540.93|20540.93|0
1756210140000|2025-08-26 12:09:00|20538.06|20538.06|20538.06|20538.06|20538.06|20538.06|20538.06|20538.06|0
1756210160000|2025-08-26 12:09:20|20542.43|20542.43|20538.06|20538.06|20542.43|20542.43|20538.06|20538.06|0
1756210200000|2025-08-26 12:10:00|20536.57|20536.57|20536.57|20536.57|20536.57|20536.57|20536.57|20536.57|0
1756210230000|2025-08-26 12:10:30|20530.6|20530.6|20529.1|20529.1|20535.08|20535.08|20529.1|20529.1|0
1756210270000|2025-08-26 12:11:10|20526.12|20526.12|20523.13|20523.13|20526.12|20526.12|20523.13|20523.13|0
1756210330000|2025-08-26 12:12:10|20527.5|20527.5|20527.5|20527.5|20527.5|20527.5|20527.5|20527.5|0
1756210360000|2025-08-26 12:12:40|20523.13|20523.13|20523.13|20523.13|20523.13|20523.13|20523.13|20523.13|0
1756210390000|2025-08-26 12:13:10|20518.77|20518.77|20518.77|20518.77|20523.13|20523.13|20518.77|20518.77|0
1756210410000|2025-08-26 12:13:30|20506.15|20506.15|20503.16|20503.16|20507.64|20507.64|20503.16|20503.16|0
1756210530000|2025-08-26 12:15:30|20498.8|20498.8|20494.44|20494.44|20498.8|20498.8|20494.44|20494.44|0
1756210540000|2025-08-26 12:15:40|20483.19|20483.19|20477.22|20477.22|20483.19|20483.19|20477.22|20477.22|0
1756210550000|2025-08-26 12:15:50|20478.72|20478.72|20478.72|20478.72|20478.72|20478.72|20478.72|20478.72|0
1756210580000|2025-08-26 12:16:20|20469.99|20469.99|20474.35|20474.35|20474.35|20474.35|20469.99|20469.99|0
1756210730000|2025-08-26 12:18:50|20475.84|20475.84|20475.84|20475.84|20475.84|20475.84|20475.84|20475.84|0
1756210740000|2025-08-26 12:19:00|20471.48|20471.48|20471.48|20471.48|20471.48|20471.48|20471.48|20471.48|0
1756210850000|2025-08-26 12:20:50|20463.23|20463.23|20463.23|20463.23|20463.23|20463.23|20463.23|20463.23|0
1756210880000|2025-08-26 12:21:20|20464.72|20464.72|20466.21|20466.21|20466.21|20466.21|20464.72|20464.72|0
1756210890000|2025-08-26 12:21:30|20461.85|20461.85|20472.07|20472.07|20476.43|20476.43|20461.85|20461.85|0
1756210900000|2025-08-26 12:21:40|20480.8|20480.8|20472.07|20472.07|20480.8|20480.8|20472.07|20472.07|0
1756211010000|2025-08-26 12:23:30|20467.7|20467.7|20467.7|20467.7|20467.7|20467.7|20467.7|20467.7|0
1756211020000|2025-08-26 12:23:40|20461.73|20461.73|20461.73|20461.73|20461.73|20461.73|20461.73|20461.73|0
1756211040000|2025-08-26 12:24:00|20453|20453|20448.64|20448.64|20453|20453|20448.64|20448.64|0
1756211120000|2025-08-26 12:25:20|20445.65|20445.65|20439.68|20439.68|20445.65|20445.65|20439.68|20439.68|0
1756211150000|2025-08-26 12:25:50|20422.22|20422.22|20422.22|20422.22|20422.22|20422.22|20422.22|20422.22|0
1756211200000|2025-08-26 12:26:40|20417.86|20417.86|20417.86|20417.86|20417.86|20417.86|20417.86|20417.86|0
1756211230000|2025-08-26 12:27:10|20413.5|20413.5|20417.86|20417.86|20417.86|20417.86|20413.5|20413.5|0
1756211240000|2025-08-26 12:27:20|20422.22|20422.22|20417.86|20417.86|20422.22|20422.22|20417.86|20417.86|0
1756211250000|2025-08-26 12:27:30|20409.6|20409.6|20409.6|20409.6|20409.6|20409.6|20409.6|20409.6|0
1756211370000|2025-08-26 12:29:30|20405.24|20405.24|20405.24|20405.24|20405.24|20405.24|20405.24|20405.24|0
1756211380000|2025-08-26 12:29:40|20409.6|20409.6|20413.97|20413.97|20413.97|20413.97|20409.6|20409.6|0
1756211430000|2025-08-26 12:30:30|20409.6|20409.6|20409.6|20409.6|20409.6|20409.6|20409.6|20409.6|0
1756211580000|2025-08-26 12:33:00|20405.24|20405.24|20400.88|20400.88|20405.24|20405.24|20400.88|20400.88|0
1756211660000|2025-08-26 12:34:20|20397.89|20397.89|20389.16|20389.16|20397.89|20397.89|20389.16|20389.16|0
1756211690000|2025-08-26 12:34:50|20397.42|20397.42|20397.42|20397.42|20397.42|20397.42|20397.42|20397.42|0
1756211720000|2025-08-26 12:35:20|20406.26|20406.26|20404.77|20404.77|20406.26|20406.26|20404.77|20404.77|0
1756211730000|2025-08-26 12:35:30|20400.4|20400.4|20400.4|20400.4|20400.4|20400.4|20400.4|20400.4|0
1756211740000|2025-08-26 12:35:40|20396.04|20396.04|20396.04|20396.04|20396.04|20396.04|20396.04|20396.04|0
1756211760000|2025-08-26 12:36:00|20394.54|20394.54|20394.54|20394.54|20394.54|20394.54|20394.54|20394.54|0
1756211830000|2025-08-26 12:37:10|20390.18|20390.18|20390.18|20390.18|20390.18|20390.18|20390.18|20390.18|0
1756211840000|2025-08-26 12:37:20|20381.92|20381.92|20381.92|20381.92|20381.92|20381.92|20381.92|20381.92|0
1756211860000|2025-08-26 12:37:40|20377.56|20377.56|20377.56|20377.56|20377.56|20377.56|20377.56|20377.56|0
1756211930000|2025-08-26 12:38:50|20364.47|20364.47|20355.74|20355.74|20364.47|20364.47|20355.74|20355.74|0
1756212040000|2025-08-26 12:40:40|20360.1|20360.1|20373.2|20373.2|20373.2|20373.2|20360.1|20360.1|0
1756212070000|2025-08-26 12:41:10|20382.04|20382.04|20382.04|20382.04|20382.04|20382.04|20382.04|20382.04|0
1756212200000|2025-08-26 12:43:20|20386.4|20386.4|20386.4|20386.4|20386.4|20386.4|20386.4|20386.4|0
1756212220000|2025-08-26 12:43:40|20387.9|20387.9|20387.9|20387.9|20387.9|20387.9|20387.9|20387.9|0
1756212230000|2025-08-26 12:43:50|20396.15|20396.15|20396.15|20396.15|20396.15|20396.15|20396.15|20396.15|0
1756212310000|2025-08-26 12:45:10|20391.79|20391.79|20391.79|20391.79|20391.79|20391.79|20391.79|20391.79|0
1756212460000|2025-08-26 12:47:40|20396.15|20396.15|20396.15|20396.15|20396.15|20396.15|20396.15|20396.15|0
1756212550000|2025-08-26 12:49:10|20391.79|20391.79|20391.79|20391.79|20391.79|20391.79|20391.79|20391.79|0
1756212610000|2025-08-26 12:50:10|20383.53|20383.53|20383.53|20383.53|20383.53|20383.53|20383.53|20383.53|0
1756212640000|2025-08-26 12:50:40|20380.55|20380.55|20386.52|20386.52|20386.52|20386.52|20380.55|20380.55|0
1756212650000|2025-08-26 12:50:50|20388.01|20388.01|20391|20391|20391|20391|20388.01|20388.01|0
1756212690000|2025-08-26 12:51:30|20399.72|20399.72|20399.72|20399.72|20399.72|20399.72|20399.72|20399.72|0
1756212700000|2025-08-26 12:51:40|20395.36|20395.36|20391|20391|20399.72|20399.72|20391|20391|0
1756212720000|2025-08-26 12:52:00|20395.36|20395.36|20395.36|20395.36|20395.36|20395.36|20395.36|20395.36|0
1756212830000|2025-08-26 12:53:50|20399.72|20399.72|20408.45|20408.45|20408.45|20408.45|20399.72|20399.72|0
1756212850000|2025-08-26 12:54:10|20404.09|20404.09|20404.09|20404.09|20404.09|20404.09|20404.09|20404.09|0
1756212970000|2025-08-26 12:56:10|20399.72|20399.72|20396.74|20396.74|20399.72|20399.72|20393.75|20393.75|0
1756212990000|2025-08-26 12:56:30|20405.47|20405.47|20401.1|20401.1|20405.47|20405.47|20401.1|20401.1|0
1756213000000|2025-08-26 12:56:40|20396.74|20396.74|20396.74|20396.74|20396.74|20396.74|20396.74|20396.74|0
1756213070000|2025-08-26 12:57:50|20401.1|20401.1|20401.1|20401.1|20401.1|20401.1|20401.1|20401.1|0
1756213090000|2025-08-26 12:58:10|20396.74|20396.74|20392.37|20392.37|20396.74|20396.74|20392.37|20392.37|0
1756213140000|2025-08-26 12:59:00|20396.74|20396.74|20396.74|20396.74|20396.74|20396.74|20396.74|20396.74|0
1756213230000|2025-08-26 13:00:30|20392.37|20392.37|20392.37|20392.37|20392.37|20392.37|20392.37|20392.37|0
1756213260000|2025-08-26 13:01:00|20388.01|20388.01|20388.01|20388.01|20388.01|20388.01|20388.01|20388.01|0
1756213270000|2025-08-26 13:01:10|20379.76|20379.76|20379.76|20379.76|20379.76|20379.76|20379.76|20379.76|0
1756213280000|2025-08-26 13:01:20|20381.25|20381.25|20381.25|20381.25|20381.25|20381.25|20381.25|20381.25|0
1756213300000|2025-08-26 13:01:40|20385.61|20385.61|20385.61|20385.61|20385.61|20385.61|20385.61|20385.61|0
1756213320000|2025-08-26 13:02:00|20389.98|20389.98|20389.98|20389.98|20389.98|20389.98|20389.98|20389.98|0
1756213330000|2025-08-26 13:02:10|20391.47|20391.47|20395.83|20395.83|20395.83|20395.83|20391.47|20391.47|0
1756213340000|2025-08-26 13:02:20|20398.82|20398.82|20398.82|20398.82|20398.82|20398.82|20398.82|20398.82|0
1756213390000|2025-08-26 13:03:10|20411.91|20411.91|20411.91|20411.91|20411.91|20411.91|20411.91|20411.91|0
1756213400000|2025-08-26 13:03:20|20420.17|20420.17|20420.17|20420.17|20420.17|20420.17|20420.17|20420.17|0
1756213450000|2025-08-26 13:04:10|20411.44|20411.44|20411.44|20411.44|20411.44|20411.44|20411.44|20411.44|0
1756213500000|2025-08-26 13:05:00|20402.48|20402.48|20406.96|20406.96|20406.96|20406.96|20402.48|20402.48|0
1756213580000|2025-08-26 13:06:20|20398.71|20398.71|20398.71|20398.71|20398.71|20398.71|20398.71|20398.71|0
1756213610000|2025-08-26 13:06:50|20394.34|20394.34|20394.34|20394.34|20394.34|20394.34|20394.34|20394.34|0
1756213630000|2025-08-26 13:07:10|20391.36|20391.36|20394.34|20394.34|20394.34|20394.34|20391.36|20391.36|0
1756213670000|2025-08-26 13:07:50|20386.09|20386.09|20386.09|20386.09|20386.09|20386.09|20386.09|20386.09|0
1756213690000|2025-08-26 13:08:10|20368.63|20368.63|20364.26|20364.26|20368.63|20368.63|20364.26|20364.26|0
1756213720000|2025-08-26 13:08:40|20358.41|20358.41|20358.41|20358.41|20358.41|20358.41|20358.41|20358.41|0
1756213750000|2025-08-26 13:09:10|20362.77|20362.77|20362.77|20362.77|20362.77|20362.77|20362.77|20362.77|0
1756213860000|2025-08-26 13:11:00|20358.41|20358.41|20354.04|20354.04|20358.41|20358.41|20354.04|20354.04|0
1756213950000|2025-08-26 13:12:30|20345.2|20345.2|20333.48|20333.48|20345.2|20345.2|20333.48|20333.48|0
1756213960000|2025-08-26 13:12:40|20330.5|20330.5|20330.5|20330.5|20330.5|20330.5|20330.5|20330.5|0
1756213980000|2025-08-26 13:13:00|20330.97|20330.97|20335.34|20335.34|20335.34|20335.34|20330.97|20330.97|0
1756213990000|2025-08-26 13:13:10|20339.7|20339.7|20339.7|20339.7|20339.7|20339.7|20339.7|20339.7|0
1756214040000|2025-08-26 13:14:00|20335.34|20335.34|20339.7|20339.7|20339.7|20339.7|20335.34|20335.34|0
1756214090000|2025-08-26 13:14:50|20344.07|20344.07|20344.07|20344.07|20344.07|20344.07|20344.07|20344.07|0
1756214160000|2025-08-26 13:16:00|20352.8|20352.8|20352.8|20352.8|20352.8|20352.8|20352.8|20352.8|0
1756214230000|2025-08-26 13:17:10|20348.43|20348.43|20348.43|20348.43|20348.43|20348.43|20348.43|20348.43|0
1756214240000|2025-08-26 13:17:20|20346.94|20346.94|20346.94|20346.94|20346.94|20346.94|20346.94|20346.94|0
1756214280000|2025-08-26 13:18:00|20338.21|20338.21|20338.21|20338.21|20338.21|20338.21|20338.21|20338.21|0
1756214290000|2025-08-26 13:18:10|20329.95|20329.95|20329.95|20329.95|20329.95|20329.95|20329.95|20329.95|0
1756214400000|2025-08-26 13:20:00|20316.86|20316.86|20321.23|20321.23|20321.23|20321.23|20312.5|20312.5|0
1756214410000|2025-08-26 13:20:10|20325.59|20325.59|20325.59|20325.59|20325.59|20325.59|20325.59|20325.59|0
1756214430000|2025-08-26 13:20:30|20327.08|20327.08|20344.54|20344.54|20344.54|20344.54|20327.08|20327.08|0
1756214440000|2025-08-26 13:20:40|20346.03|20346.03|20350.4|20350.4|20350.4|20350.4|20346.03|20346.03|0
1756214490000|2025-08-26 13:21:30|20346.03|20346.03|20356.37|20356.37|20356.37|20356.37|20346.03|20346.03|0
1756214520000|2025-08-26 13:22:00|20347.64|20347.64|20352.01|20352.01|20352.01|20352.01|20347.64|20347.64|0
1756214550000|2025-08-26 13:22:30|20343.75|20343.75|20352.01|20352.01|20352.01|20352.01|20343.75|20343.75|0
1756214570000|2025-08-26 13:22:50|20343.28|20343.28|20343.28|20343.28|20343.28|20343.28|20343.28|20343.28|0
1756214590000|2025-08-26 13:23:10|20340.29|20340.29|20340.29|20340.29|20340.29|20340.29|20340.29|20340.29|0
1756214630000|2025-08-26 13:23:50|20349.02|20349.02|20353.38|20353.38|20353.38|20353.38|20349.02|20349.02|0
1756214640000|2025-08-26 13:24:00|20359.24|20359.24|20359.24|20359.24|20359.24|20359.24|20359.24|20359.24|0
1756214650000|2025-08-26 13:24:10|20362.23|20362.23|20362.23|20362.23|20362.23|20362.23|20362.23|20362.23|0
1756214660000|2025-08-26 13:24:20|20357.86|20357.86|20362.23|20362.23|20362.23|20362.23|20357.86|20357.86|0
1756214690000|2025-08-26 13:24:50|20357.86|20357.86|20357.86|20357.86|20357.86|20357.86|20357.86|20357.86|0
1756214730000|2025-08-26 13:25:30|20353.5|20353.5|20353.5|20353.5|20353.5|20353.5|20353.5|20353.5|0
1756214800000|2025-08-26 13:26:40|20345.24|20345.24|20345.24|20345.24|20345.24|20345.24|20345.24|20345.24|0
1756214810000|2025-08-26 13:26:50|20353.5|20353.5|20353.5|20353.5|20353.5|20353.5|20353.5|20353.5|0
1756214830000|2025-08-26 13:27:10|20357.86|20357.86|20357.86|20357.86|20357.86|20357.86|20357.86|20357.86|0
1756214900000|2025-08-26 13:28:20|20353.5|20353.5|20353.5|20353.5|20353.5|20353.5|20353.5|20353.5|0
1756214930000|2025-08-26 13:28:50|20349.13|20349.13|20349.13|20349.13|20349.13|20349.13|20349.13|20349.13|0
1756214940000|2025-08-26 13:29:00|20343.16|20343.16|20337.19|20337.19|20343.16|20343.16|20337.19|20337.19|0
1756214950000|2025-08-26 13:29:10|20332.83|20332.83|20334.32|20334.32|20334.32|20334.32|20331.33|20331.33|0
1756214970000|2025-08-26 13:29:30|20329.95|20329.95|20326.97|20326.97|20329.95|20329.95|20326.97|20326.97|0
1756214990000|2025-08-26 13:29:50|20331.45|20331.45|20332.94|20332.94|20332.94|20332.94|20331.45|20331.45|0
1756215000000|2025-08-26 13:30:00|20334.43|20334.43|20239.27|20239.27|20334.43|20334.43|20231.01|20231.01|0
1756215010000|2025-08-26 13:30:10|20247.52|20247.52|20198.78|20198.78|20247.52|20247.52|20198.78|20198.78|0
1756215020000|2025-08-26 13:30:20|20190.53|20190.53|20190.53|20190.53|20190.53|20190.53|20190.53|20190.53|0
1756215030000|2025-08-26 13:30:30|20207.04|20207.04|20211.4|20211.4|20211.4|20211.4|20207.04|20207.04|0
1756215040000|2025-08-26 13:30:40|20214.39|20214.39|20214.39|20214.39|20214.39|20214.39|20214.39|20214.39|0
1756215060000|2025-08-26 13:31:00|20222.64|20222.64|20230.9|20230.9|20230.9|20230.9|20222.64|20222.64|0
1756215070000|2025-08-26 13:31:10|20239.63|20239.63|20248.36|20248.36|20248.36|20248.36|20239.63|20239.63|0
1756215100000|2025-08-26 13:31:40|20256.61|20256.61|20264.87|20264.87|20264.87|20264.87|20256.61|20256.61|0
1756215110000|2025-08-26 13:31:50|20273.12|20273.12|20298.47|20298.47|20298.47|20298.47|20273.12|20273.12|0
1756215130000|2025-08-26 13:32:10|20302.84|20302.84|20319.82|20319.82|20336.33|20336.33|20302.84|20302.84|0
1756215140000|2025-08-26 13:32:20|20328.08|20328.08|20315.46|20315.46|20328.08|20328.08|20315.46|20315.46|0
1756215160000|2025-08-26 13:32:40|20311.09|20311.09|20311.09|20311.09|20311.09|20311.09|20311.09|20311.09|0
1756215180000|2025-08-26 13:33:00|20306.73|20306.73|20306.73|20306.73|20306.73|20306.73|20306.73|20306.73|0
1756215200000|2025-08-26 13:33:20|20320.16|20320.16|20320.16|20320.16|20320.16|20320.16|20320.16|20320.16|0
1756215240000|2025-08-26 13:34:00|20324.53|20324.53|20333.26|20333.26|20345.88|20345.88|20324.53|20324.53|0
1756215280000|2025-08-26 13:34:40|20336.24|20336.24|20336.24|20336.24|20336.24|20336.24|20336.24|20336.24|0
1756215300000|2025-08-26 13:35:00|20331.88|20331.88|20335.77|20335.77|20340.13|20340.13|20323.62|20323.62|0
1756215320000|2025-08-26 13:35:20|20352.28|20352.28|20344.02|20344.02|20352.28|20352.28|20344.02|20344.02|0
1756215330000|2025-08-26 13:35:30|20357.12|20357.12|20357.12|20357.12|20357.12|20357.12|20357.12|20357.12|0
1756215350000|2025-08-26 13:35:50|20361.48|20361.48|20368.83|20368.83|20368.83|20368.83|20361.48|20361.48|0
1756215360000|2025-08-26 13:36:00|20377.56|20377.56|20381.92|20381.92|20381.92|20381.92|20377.56|20377.56|0
1756215380000|2025-08-26 13:36:20|20398.43|20398.43|20398.43|20398.43|20398.43|20398.43|20398.43|20398.43|0
1756215410000|2025-08-26 13:36:50|20407.16|20407.16|20390.65|20390.65|20407.16|20407.16|20390.65|20390.65|0
1756215420000|2025-08-26 13:37:00|20382.4|20382.4|20395.02|20395.02|20395.02|20395.02|20378.03|20378.03|0
1756215430000|2025-08-26 13:37:10|20390.65|20390.65|20390.65|20390.65|20390.65|20390.65|20390.65|20390.65|0
1756215480000|2025-08-26 13:38:00|20398.91|20398.91|20398.91|20398.91|20398.91|20398.91|20398.91|20398.91|0
1756215490000|2025-08-26 13:38:10|20390.65|20390.65|20390.65|20390.65|20390.65|20390.65|20390.65|20390.65|0
1756215510000|2025-08-26 13:38:30|20382.4|20382.4|20376.54|20376.54|20382.4|20382.4|20376.54|20376.54|0
1756215520000|2025-08-26 13:38:40|20368.29|20368.29|20368.29|20368.29|20368.29|20368.29|20368.29|20368.29|0
1756215530000|2025-08-26 13:38:50|20363.81|20363.81|20363.81|20363.81|20363.81|20363.81|20363.81|20363.81|0
1756215540000|2025-08-26 13:39:00|20371.27|20371.27|20379.53|20379.53|20379.53|20379.53|20371.27|20371.27|0
1756215550000|2025-08-26 13:39:10|20387.78|20387.78|20387.78|20387.78|20387.78|20387.78|20387.78|20387.78|0
1756215570000|2025-08-26 13:39:30|20396.51|20396.51|20396.51|20396.51|20404.77|20404.77|20396.51|20396.51|0
1756215580000|2025-08-26 13:39:40|20389.05|20389.05|20389.05|20389.05|20389.05|20389.05|20389.05|20389.05|0
1756215590000|2025-08-26 13:39:50|20380.32|20380.32|20375.95|20375.95|20380.32|20380.32|20375.95|20375.95|0
1756215600000|2025-08-26 13:40:00|20371.59|20371.59|20370.1|20370.1|20371.59|20371.59|20370.1|20370.1|0
1756215610000|2025-08-26 13:40:10|20368.6|20368.6|20327.33|20327.33|20368.6|20368.6|20327.33|20327.33|0
1756215620000|2025-08-26 13:40:20|20325.84|20325.84|20325.84|20325.84|20325.84|20325.84|20325.84|20325.84|0
1756215630000|2025-08-26 13:40:30|20312.63|20312.63|20312.63|20312.63|20312.63|20312.63|20312.63|20312.63|0
1756215640000|2025-08-26 13:40:40|20316.99|20316.99|20321.36|20321.36|20321.36|20321.36|20316.99|20316.99|0
1756215660000|2025-08-26 13:41:00|20325.72|20325.72|20330.09|20330.09|20330.09|20330.09|20325.72|20325.72|0
1756215710000|2025-08-26 13:41:50|20359.22|20359.22|20359.22|20359.22|20359.22|20359.22|20359.22|20359.22|0
1756215720000|2025-08-26 13:42:00|20362.2|20362.2|20376.79|20376.79|20376.79|20376.79|20362.2|20362.2|0
1756215730000|2025-08-26 13:42:10|20373.8|20373.8|20373.8|20373.8|20373.8|20373.8|20373.8|20373.8|0
1756215750000|2025-08-26 13:42:30|20365.07|20365.07|20365.07|20365.07|20365.07|20365.07|20365.07|20365.07|0
1756215760000|2025-08-26 13:42:40|20356.82|20356.82|20338.82|20338.82|20356.82|20356.82|20338.82|20338.82|0
1756215770000|2025-08-26 13:42:50|20343.18|20343.18|20343.18|20343.18|20343.18|20343.18|20343.18|20343.18|0
1756215810000|2025-08-26 13:43:30|20340.19|20340.19|20348.45|20348.45|20348.45|20348.45|20340.19|20340.19|0
1756215820000|2025-08-26 13:43:40|20352.81|20352.81|20331.47|20331.47|20352.81|20352.81|20331.47|20331.47|0
1756215880000|2025-08-26 13:44:40|20322.51|20322.51|20319.52|20319.52|20322.51|20322.51|20319.52|20319.52|0
1756215890000|2025-08-26 13:44:50|20315.16|20315.16|20315.16|20315.16|20315.16|20315.16|20315.16|20315.16|0
1756215910000|2025-08-26 13:45:10|20310.79|20310.79|20306.43|20306.43|20310.79|20310.79|20306.43|20306.43|0
1756215960000|2025-08-26 13:46:00|20315.16|20315.16|20319.52|20319.52|20319.52|20319.52|20315.16|20315.16|0
1756216020000|2025-08-26 13:47:00|20327.78|20327.78|20327.78|20327.78|20327.78|20327.78|20327.78|20327.78|0
1756216050000|2025-08-26 13:47:30|20323.41|20323.41|20319.05|20319.05|20323.41|20323.41|20319.05|20319.05|0
1756216060000|2025-08-26 13:47:40|20323.41|20323.41|20323.41|20323.41|20323.41|20323.41|20323.41|20323.41|0
1756216100000|2025-08-26 13:48:20|20332.14|20332.14|20332.14|20332.14|20332.14|20332.14|20332.14|20332.14|0
1756216150000|2025-08-26 13:49:10|20336.51|20336.51|20336.51|20336.51|20336.51|20336.51|20336.51|20336.51|0
1756216160000|2025-08-26 13:49:20|20340.87|20340.87|20332.14|20332.14|20340.87|20340.87|20327.78|20327.78|0
1756216240000|2025-08-26 13:50:40|20336.51|20336.51|20340.87|20340.87|20340.87|20340.87|20336.51|20336.51|0
1756216250000|2025-08-26 13:50:50|20345.24|20345.24|20353.49|20353.49|20353.49|20353.49|20345.24|20345.24|0
1756216260000|2025-08-26 13:51:00|20352|20352|20352|20352|20352|20352|20352|20352|0
1756216330000|2025-08-26 13:52:10|20350.51|20350.51|20350.51|20350.51|20350.51|20350.51|20350.51|20350.51|0
1756216340000|2025-08-26 13:52:20|20354.87|20354.87|20354.87|20354.87|20354.87|20354.87|20354.87|20354.87|0
1756216400000|2025-08-26 13:53:20|20359.23|20359.23|20359.23|20359.23|20359.23|20359.23|20359.23|20359.23|0
1756216510000|2025-08-26 13:55:10|20363.6|20363.6|20363.6|20363.6|20363.6|20363.6|20363.6|20363.6|0
1756216530000|2025-08-26 13:55:30|20371.85|20371.85|20371.85|20371.85|20371.85|20371.85|20371.85|20371.85|0
1756216560000|2025-08-26 13:56:00|20367.49|20367.49|20366|20366|20367.49|20367.49|20361.63|20361.63|0
1756216580000|2025-08-26 13:56:20|20370.36|20370.36|20370.36|20370.36|20370.36|20370.36|20370.36|20370.36|0
1756216590000|2025-08-26 13:56:30|20361.63|20361.63|20366|20366|20366|20366|20361.63|20361.63|0
1756216600000|2025-08-26 13:56:40|20357.74|20357.74|20357.74|20357.74|20357.74|20357.74|20357.74|20357.74|0
1756216650000|2025-08-26 13:57:30|20354.76|20354.76|20354.76|20354.76|20354.76|20354.76|20354.76|20354.76|0
1756216660000|2025-08-26 13:57:40|20351.77|20351.77|20341.32|20341.32|20351.77|20351.77|20336.96|20336.96|0
1756216670000|2025-08-26 13:57:50|20345.8|20345.8|20345.8|20345.8|20345.8|20345.8|20345.8|20345.8|0
1756216700000|2025-08-26 13:58:20|20341.44|20341.44|20341.44|20341.44|20341.44|20341.44|20341.44|20341.44|0
1756216720000|2025-08-26 13:58:40|20338.45|20338.45|20339.94|20339.94|20339.94|20339.94|20338.45|20338.45|0
1756216760000|2025-08-26 13:59:20|20341.44|20341.44|20336.96|20336.96|20341.44|20341.44|20336.96|20336.96|0
1756216780000|2025-08-26 13:59:40|20333.97|20333.97|20333.97|20333.97|20333.97|20333.97|20333.97|20333.97|0
1756216790000|2025-08-26 13:59:50|20329.61|20329.61|20329.61|20329.61|20329.61|20329.61|20329.61|20329.61|0
1756216800000|2025-08-26 14:00:00|20337.86|20337.86|20337.86|20337.86|20337.86|20337.86|20337.86|20337.86|0
1756216810000|2025-08-26 14:00:10|20342.23|20342.23|20342.23|20342.23|20342.23|20342.23|20342.23|20342.23|0
1756216830000|2025-08-26 14:00:30|20340.73|20340.73|20332.48|20332.48|20340.73|20340.73|20332.48|20332.48|0
1756216850000|2025-08-26 14:00:50|20323.75|20323.75|20323.75|20323.75|20323.75|20323.75|20323.75|20323.75|0
1756216860000|2025-08-26 14:01:00|20348.99|20348.99|20348.99|20348.99|20348.99|20348.99|20348.99|20348.99|0
1756216890000|2025-08-26 14:01:30|20344.51|20344.51|20344.51|20344.51|20344.51|20344.51|20344.51|20344.51|0
1756216910000|2025-08-26 14:01:50|20348.87|20348.87|20353.24|20353.24|20353.24|20353.24|20348.87|20348.87|0
1756216940000|2025-08-26 14:02:20|20357.6|20357.6|20361.97|20361.97|20361.97|20361.97|20357.6|20357.6|0
1756216950000|2025-08-26 14:02:30|20366.33|20366.33|20387.21|20387.21|20387.21|20387.21|20366.33|20366.33|0
1756216960000|2025-08-26 14:02:40|20382.84|20382.84|20382.84|20382.84|20382.84|20382.84|20382.84|20382.84|0
1756216970000|2025-08-26 14:02:50|20378.48|20378.48|20387.21|20387.21|20387.21|20387.21|20378.48|20378.48|0
1756216990000|2025-08-26 14:03:10|20382.84|20382.84|20382.84|20382.84|20382.84|20382.84|20382.84|20382.84|0
1756217010000|2025-08-26 14:03:30|20378.48|20378.48|20378.48|20378.48|20378.48|20378.48|20378.48|20378.48|0
1756217070000|2025-08-26 14:04:30|20381.46|20381.46|20381.46|20381.46|20381.46|20381.46|20381.46|20381.46|0
1756217090000|2025-08-26 14:04:50|20379.97|20379.97|20379.97|20379.97|20379.97|20379.97|20379.97|20379.97|0
1756217160000|2025-08-26 14:06:00|20370.22|20370.22|20353.71|20353.71|20370.22|20370.22|20353.71|20353.71|0
1756217170000|2025-08-26 14:06:10|20355.21|20355.21|20355.21|20355.21|20355.21|20355.21|20355.21|20355.21|0
1756217180000|2025-08-26 14:06:20|20353.71|20353.71|20353.71|20353.71|20353.71|20353.71|20353.71|20353.71|0
1756217190000|2025-08-26 14:06:30|20349.35|20349.35|20349.35|20349.35|20349.35|20349.35|20349.35|20349.35|0
1756217200000|2025-08-26 14:06:40|20347.86|20347.86|20347.86|20347.86|20347.86|20347.86|20347.86|20347.86|0
1756217220000|2025-08-26 14:07:00|20356.11|20356.11|20356.11|20356.11|20356.11|20356.11|20356.11|20356.11|0
1756217250000|2025-08-26 14:07:30|20354.62|20354.62|20358.98|20358.98|20358.98|20358.98|20354.62|20354.62|0
1756217260000|2025-08-26 14:07:40|20363.35|20363.35|20363.35|20363.35|20363.35|20363.35|20363.35|20363.35|0
1756217290000|2025-08-26 14:08:10|20358.98|20358.98|20347.27|20347.27|20358.98|20358.98|20347.27|20347.27|0
1756217300000|2025-08-26 14:08:20|20351.63|20351.63|20351.63|20351.63|20351.63|20351.63|20351.63|20351.63|0
1756217330000|2025-08-26 14:08:50|20342.9|20342.9|20342.9|20342.9|20342.9|20342.9|20342.9|20342.9|0
1756217360000|2025-08-26 14:09:20|20341.41|20341.41|20341.41|20341.41|20341.41|20341.41|20341.41|20341.41|0
1756217370000|2025-08-26 14:09:30|20350.14|20350.14|20346.25|20346.25|20354.5|20354.5|20346.25|20346.25|0
1756217390000|2025-08-26 14:09:50|20344.76|20344.76|20343.26|20343.26|20344.76|20344.76|20343.26|20343.26|0
1756217400000|2025-08-26 14:10:00|20347.63|20347.63|20360.25|20360.25|20360.25|20360.25|20347.63|20347.63|0
1756217430000|2025-08-26 14:10:30|20361.74|20361.74|20361.74|20361.74|20361.74|20361.74|20361.74|20361.74|0
1756217450000|2025-08-26 14:10:50|20366.1|20366.1|20366.1|20366.1|20366.1|20366.1|20366.1|20366.1|0
1756217460000|2025-08-26 14:11:00|20361.74|20361.74|20361.74|20361.74|20361.74|20361.74|20361.74|20361.74|0
1756217470000|2025-08-26 14:11:10|20366.1|20366.1|20370|20370|20374.36|20374.36|20366.1|20366.1|0
1756217500000|2025-08-26 14:11:40|20345.23|20345.23|20345.23|20345.23|20345.23|20345.23|20345.23|20345.23|0
1756217510000|2025-08-26 14:11:50|20343.74|20343.74|20343.74|20343.74|20343.74|20343.74|20343.74|20343.74|0
1756217530000|2025-08-26 14:12:10|20339.37|20339.37|20339.37|20339.37|20339.37|20339.37|20339.37|20339.37|0
1756217540000|2025-08-26 14:12:20|20340.87|20340.87|20340.87|20340.87|20340.87|20340.87|20340.87|20340.87|0
1756217610000|2025-08-26 14:13:30|20332.61|20332.61|20332.61|20332.61|20332.61|20332.61|20332.61|20332.61|0
1756217630000|2025-08-26 14:13:50|20334.1|20334.1|20341.57|20341.57|20341.57|20341.57|20334.1|20334.1|0
1756217660000|2025-08-26 14:14:20|20345.93|20345.93|20357.17|20357.17|20357.17|20357.17|20345.93|20345.93|0
1756217690000|2025-08-26 14:14:50|20361.54|20361.54|20361.54|20361.54|20361.54|20361.54|20361.54|20361.54|0
1756217720000|2025-08-26 14:15:20|20365.9|20365.9|20365.9|20365.9|20365.9|20365.9|20365.9|20365.9|0
1756217750000|2025-08-26 14:15:50|20374.16|20374.16|20374.16|20374.16|20374.16|20374.16|20369.79|20369.79|0
1756217790000|2025-08-26 14:16:30|20378.52|20378.52|20378.52|20378.52|20378.52|20378.52|20378.52|20378.52|0
1756217860000|2025-08-26 14:17:40|20395.03|20395.03|20395.03|20395.03|20395.03|20395.03|20395.03|20395.03|0
1756217880000|2025-08-26 14:18:00|20396.52|20396.52|20405.25|20405.25|20409.62|20409.62|20396.52|20396.52|0
1756217900000|2025-08-26 14:18:20|20403.87|20403.87|20403.87|20403.87|20403.87|20403.87|20403.87|20403.87|0
1756217950000|2025-08-26 14:19:10|20408.24|20408.24|20408.24|20408.24|20408.24|20408.24|20408.24|20408.24|0
1756217960000|2025-08-26 14:19:20|20405.25|20405.25|20406.75|20406.75|20406.75|20406.75|20405.25|20405.25|0
1756217970000|2025-08-26 14:19:30|20402.38|20402.38|20402.38|20402.38|20402.38|20402.38|20402.38|20402.38|0
1756217980000|2025-08-26 14:19:40|20403.87|20403.87|20403.87|20403.87|20403.87|20403.87|20403.87|20403.87|0
1756218030000|2025-08-26 14:20:30|20408.24|20408.24|20420.38|20420.38|20420.38|20420.38|20408.24|20408.24|0
1756218050000|2025-08-26 14:20:50|20424.75|20424.75|20424.75|20424.75|20424.75|20424.75|20424.75|20424.75|0
1756218060000|2025-08-26 14:21:00|20420.38|20420.38|20420.38|20420.38|20420.38|20420.38|20420.38|20420.38|0
1756218110000|2025-08-26 14:21:50|20418.89|20418.89|20420.38|20420.38|20420.38|20420.38|20418.89|20418.89|0
1756218120000|2025-08-26 14:22:00|20429.11|20429.11|20437.37|20437.37|20437.37|20437.37|20429.11|20429.11|0
1756218150000|2025-08-26 14:22:30|20433|20433|20433|20433|20433|20433|20433|20433|0
1756218170000|2025-08-26 14:22:50|20428.64|20428.64|20428.64|20428.64|20428.64|20428.64|20428.64|20428.64|0
1756218180000|2025-08-26 14:23:00|20431.62|20431.62|20431.62|20431.62|20431.62|20431.62|20431.62|20431.62|0
1756218200000|2025-08-26 14:23:20|20439.88|20439.88|20439.88|20439.88|20439.88|20439.88|20439.88|20439.88|0
1756218210000|2025-08-26 14:23:30|20436.89|20436.89|20441.26|20441.26|20441.26|20441.26|20436.89|20436.89|0
1756218260000|2025-08-26 14:24:20|20442.75|20442.75|20442.75|20442.75|20442.75|20442.75|20442.75|20442.75|0
1756218270000|2025-08-26 14:24:30|20434.5|20434.5|20430.13|20430.13|20434.5|20434.5|20430.13|20430.13|0
1756218300000|2025-08-26 14:25:00|20425.77|20425.77|20425.77|20425.77|20425.77|20425.77|20425.77|20425.77|0
1756218310000|2025-08-26 14:25:10|20421.4|20421.4|20413.15|20413.15|20421.4|20421.4|20413.15|20413.15|0
1756218330000|2025-08-26 14:25:30|20417.51|20417.51|20417.51|20417.51|20417.51|20417.51|20417.51|20417.51|0
1756218350000|2025-08-26 14:25:50|20421.88|20421.88|20421.88|20421.88|20421.88|20421.88|20421.88|20421.88|0
1756218360000|2025-08-26 14:26:00|20415.9|20415.9|20415.9|20415.9|20415.9|20415.9|20415.9|20415.9|0
1756218430000|2025-08-26 14:27:10|20420.27|20420.27|20420.27|20420.27|20420.27|20420.27|20420.27|20420.27|0
1756218450000|2025-08-26 14:27:30|20424.63|20424.63|20424.63|20424.63|20424.63|20424.63|20424.63|20424.63|0
1756218460000|2025-08-26 14:27:40|20420.27|20420.27|20411.54|20411.54|20424.63|20424.63|20411.54|20411.54|0
1756218590000|2025-08-26 14:29:50|20416.02|20416.02|20416.02|20416.02|20416.02|20416.02|20416.02|20416.02|0
1756218600000|2025-08-26 14:30:00|20420.38|20420.38|20420.38|20420.38|20420.38|20420.38|20420.38|20420.38|0
1756218630000|2025-08-26 14:30:30|20414.41|20414.41|20414.41|20414.41|20414.41|20414.41|20414.41|20414.41|0
1756218660000|2025-08-26 14:31:00|20411.43|20411.43|20415.9|20415.9|20415.9|20415.9|20411.43|20411.43|0
1756218670000|2025-08-26 14:31:10|20424.16|20424.16|20424.16|20424.16|20424.16|20424.16|20424.16|20424.16|0
1756218680000|2025-08-26 14:31:20|20432.41|20432.41|20432.41|20432.41|20432.41|20432.41|20432.41|20432.41|0
1756218690000|2025-08-26 14:31:30|20428.05|20428.05|20441.14|20441.14|20441.14|20441.14|20428.05|20428.05|0
1756218700000|2025-08-26 14:31:40|20445.51|20445.51|20441.14|20441.14|20445.51|20445.51|20436.78|20436.78|0
1756218720000|2025-08-26 14:32:00|20436.78|20436.78|20436.78|20436.78|20436.78|20436.78|20436.78|20436.78|0
1756218730000|2025-08-26 14:32:10|20441.14|20441.14|20441.14|20441.14|20441.14|20441.14|20441.14|20441.14|0
1756218760000|2025-08-26 14:32:40|20442.64|20442.64|20442.64|20442.64|20442.64|20442.64|20442.64|20442.64|0
1756218770000|2025-08-26 14:32:50|20447|20447|20442.64|20442.64|20447|20447|20442.64|20442.64|0
1756218820000|2025-08-26 14:33:40|20447|20447|20447|20447|20447|20447|20447|20447|0
1756218840000|2025-08-26 14:34:00|20455.26|20455.26|20447|20447|20455.26|20455.26|20447|20447|0
1756218850000|2025-08-26 14:34:10|20445.51|20445.51|20445.51|20445.51|20445.51|20445.51|20445.51|20445.51|0
1756218870000|2025-08-26 14:34:30|20444.02|20444.02|20444.02|20444.02|20444.02|20444.02|20444.02|20444.02|0
1756218880000|2025-08-26 14:34:40|20448.38|20448.38|20448.38|20448.38|20448.38|20448.38|20444.02|20444.02|0
1756218900000|2025-08-26 14:35:00|20439.65|20439.65|20439.65|20439.65|20439.65|20439.65|20439.65|20439.65|0
1756218950000|2025-08-26 14:35:50|20444.02|20444.02|20444.02|20444.02|20444.02|20444.02|20444.02|20444.02|0
1756218970000|2025-08-26 14:36:10|20439.65|20439.65|20439.65|20439.65|20439.65|20439.65|20439.65|20439.65|0
1756219000000|2025-08-26 14:36:40|20431.4|20431.4|20431.4|20431.4|20431.4|20431.4|20431.4|20431.4|0
1756219030000|2025-08-26 14:37:10|20435.76|20435.76|20444.02|20444.02|20444.02|20444.02|20435.76|20435.76|0
1756219040000|2025-08-26 14:37:20|20448.38|20448.38|20448.38|20448.38|20448.38|20448.38|20448.38|20448.38|0
1756219090000|2025-08-26 14:38:10|20444.02|20444.02|20444.02|20444.02|20444.02|20444.02|20444.02|20444.02|0
1756219110000|2025-08-26 14:38:30|20439.65|20439.65|20444.02|20444.02|20444.02|20444.02|20439.65|20439.65|0
1756219130000|2025-08-26 14:38:50|20442.52|20442.52|20442.52|20442.52|20442.52|20442.52|20442.52|20442.52|0
1756219150000|2025-08-26 14:39:10|20433.79|20433.79|20442.52|20442.52|20442.52|20442.52|20433.79|20433.79|0
1756219190000|2025-08-26 14:39:50|20433.79|20433.79|20432.3|20432.3|20433.79|20433.79|20432.3|20432.3|0
1756219200000|2025-08-26 14:40:00|20427.94|20427.94|20427.94|20427.94|20427.94|20427.94|20427.94|20427.94|0
1756219210000|2025-08-26 14:40:10|20426.44|20426.44|20426.44|20426.44|20426.44|20426.44|20426.44|20426.44|0
1756219220000|2025-08-26 14:40:20|20423.46|20423.46|20423.46|20423.46|20423.46|20423.46|20423.46|20423.46|0
1756219230000|2025-08-26 14:40:30|20419.09|20419.09|20405.46|20405.46|20419.09|20419.09|20396.73|20396.73|0
1756219260000|2025-08-26 14:41:00|20403.96|20403.96|20400.98|20400.98|20403.96|20403.96|20400.98|20400.98|0
1756219270000|2025-08-26 14:41:10|20409.71|20409.71|20408.33|20408.33|20409.71|20409.71|20405.34|20405.34|0
1756219280000|2025-08-26 14:41:20|20399.6|20399.6|20396.61|20396.61|20399.6|20399.6|20396.61|20396.61|0
1756219320000|2025-08-26 14:42:00|20395.12|20395.12|20393.63|20393.63|20395.12|20395.12|20393.63|20393.63|0
1756219330000|2025-08-26 14:42:10|20397.99|20397.99|20397.99|20397.99|20397.99|20397.99|20393.63|20393.63|0
1756219360000|2025-08-26 14:42:40|20393.63|20393.63|20393.63|20393.63|20393.63|20393.63|20393.63|20393.63|0
1756219370000|2025-08-26 14:42:50|20396.61|20396.61|20396.61|20396.61|20396.61|20396.61|20396.61|20396.61|0
1756219380000|2025-08-26 14:43:00|20392.25|20392.25|20392.25|20392.25|20392.25|20392.25|20392.25|20392.25|0
1756219400000|2025-08-26 14:43:20|20387.88|20387.88|20387.88|20387.88|20387.88|20387.88|20387.88|20387.88|0
1756219410000|2025-08-26 14:43:30|20386.39|20386.39|20382.03|20382.03|20386.39|20386.39|20382.03|20382.03|0
1756219430000|2025-08-26 14:43:50|20380.53|20380.53|20380.53|20380.53|20380.53|20380.53|20380.53|20380.53|0
1756219460000|2025-08-26 14:44:20|20382.03|20382.03|20390.76|20390.76|20390.76|20390.76|20382.03|20382.03|0
1756219500000|2025-08-26 14:45:00|20386.39|20386.39|20386.39|20386.39|20386.39|20386.39|20386.39|20386.39|0
1756219510000|2025-08-26 14:45:10|20390.76|20390.76|20390.76|20390.76|20390.76|20390.76|20390.76|20390.76|0
1756219540000|2025-08-26 14:45:40|20395.12|20395.12|20395.12|20395.12|20395.12|20395.12|20395.12|20395.12|0
1756219550000|2025-08-26 14:45:50|20411.63|20411.63|20415.99|20415.99|20415.99|20415.99|20411.63|20411.63|0
1756219560000|2025-08-26 14:46:00|20420.36|20420.36|20424.72|20424.72|20424.72|20424.72|20420.36|20420.36|0
1756219580000|2025-08-26 14:46:20|20427.71|20427.71|20426.22|20426.22|20427.71|20427.71|20426.22|20426.22|0
1756219590000|2025-08-26 14:46:30|20434.47|20434.47|20434.47|20434.47|20434.47|20434.47|20434.47|20434.47|0
1756219600000|2025-08-26 14:46:40|20435.96|20435.96|20437.46|20437.46|20437.46|20437.46|20435.96|20435.96|0
1756219610000|2025-08-26 14:46:50|20441.82|20441.82|20441.82|20441.82|20441.82|20441.82|20441.82|20441.82|0
1756219620000|2025-08-26 14:47:00|20433.09|20433.09|20433.09|20433.09|20433.09|20433.09|20433.09|20433.09|0
1756219650000|2025-08-26 14:47:30|20437.46|20437.46|20437.46|20437.46|20437.46|20437.46|20437.46|20437.46|0
1756219660000|2025-08-26 14:47:40|20433.09|20433.09|20433.09|20433.09|20433.09|20433.09|20433.09|20433.09|0
1756219730000|2025-08-26 14:48:50|20437.46|20437.46|20437.46|20437.46|20437.46|20437.46|20437.46|20437.46|0
1756219740000|2025-08-26 14:49:00|20441.82|20441.82|20441.82|20441.82|20441.82|20441.82|20441.82|20441.82|0
1756219750000|2025-08-26 14:49:10|20446.19|20446.19|20441.82|20441.82|20446.19|20446.19|20441.82|20441.82|0
1756219770000|2025-08-26 14:49:30|20433.09|20433.09|20437.46|20437.46|20437.46|20437.46|20433.09|20433.09|0
1756219850000|2025-08-26 14:50:50|20441.82|20441.82|20441.82|20441.82|20441.82|20441.82|20441.82|20441.82|0
1756219910000|2025-08-26 14:51:50|20446.19|20446.19|20446.19|20446.19|20446.19|20446.19|20446.19|20446.19|0
1756219920000|2025-08-26 14:52:00|20454.44|20454.44|20454.44|20454.44|20454.44|20454.44|20454.44|20454.44|0
1756219960000|2025-08-26 14:52:40|20452.95|20452.95|20451.45|20451.45|20452.95|20452.95|20451.45|20451.45|0
1756220050000|2025-08-26 14:54:10|20455.82|20455.82|20455.82|20455.82|20455.82|20455.82|20455.82|20455.82|0
1756220070000|2025-08-26 14:54:30|20451.45|20451.45|20451.45|20451.45|20451.45|20451.45|20451.45|20451.45|0
1756220080000|2025-08-26 14:54:40|20447.09|20447.09|20447.09|20447.09|20447.09|20447.09|20447.09|20447.09|0
1756220150000|2025-08-26 14:55:50|20451.45|20451.45|20451.45|20451.45|20451.45|20451.45|20451.45|20451.45|0
1756220160000|2025-08-26 14:56:00|20447.09|20447.09|20447.09|20447.09|20447.09|20447.09|20447.09|20447.09|0
1756220230000|2025-08-26 14:57:10|20445.6|20445.6|20448.58|20448.58|20448.58|20448.58|20445.6|20445.6|0
1756220240000|2025-08-26 14:57:20|20444.22|20444.22|20444.22|20444.22|20444.22|20444.22|20444.22|20444.22|0
1756220250000|2025-08-26 14:57:30|20452.47|20452.47|20452.47|20452.47|20452.47|20452.47|20452.47|20452.47|0
1756220260000|2025-08-26 14:57:40|20449.49|20449.49|20449.49|20449.49|20449.49|20449.49|20449.49|20449.49|0
1756220300000|2025-08-26 14:58:20|20445.12|20445.12|20449.49|20449.49|20449.49|20449.49|20445.12|20445.12|0
1756220310000|2025-08-26 14:58:30|20436.39|20436.39|20440.76|20440.76|20440.76|20440.76|20436.39|20436.39|0
1756220320000|2025-08-26 14:58:40|20445.12|20445.12|20445.12|20445.12|20445.12|20445.12|20445.12|20445.12|0
1756220330000|2025-08-26 14:58:50|20449.49|20449.49|20447.99|20447.99|20449.49|20449.49|20447.99|20447.99|0
1756220360000|2025-08-26 14:59:20|20443.63|20443.63|20443.63|20443.63|20443.63|20443.63|20443.63|20443.63|0
1756220370000|2025-08-26 14:59:30|20439.27|20439.27|20440.76|20440.76|20440.76|20440.76|20437.77|20437.77|0
1756220380000|2025-08-26 14:59:40|20437.77|20437.77|20437.77|20437.77|20437.77|20437.77|20437.77|20437.77|0
1756220400000|2025-08-26 15:00:00|20436.28|20436.28|20433.29|20433.29|20436.28|20436.28|20433.29|20433.29|0
1756220460000|2025-08-26 15:01:00|20428.93|20428.93|20428.93|20428.93|20428.93|20428.93|20428.93|20428.93|0
1756220490000|2025-08-26 15:01:30|20424.57|20424.57|20424.57|20424.57|20424.57|20424.57|20424.57|20424.57|0
1756220500000|2025-08-26 15:01:40|20420.2|20420.2|20411.47|20411.47|20420.2|20420.2|20411.47|20411.47|0
1756220530000|2025-08-26 15:02:10|20415.84|20415.84|20415.84|20415.84|20415.84|20415.84|20415.84|20415.84|0
1756220540000|2025-08-26 15:02:20|20424.57|20424.57|20424.57|20424.57|20424.57|20424.57|20424.57|20424.57|0
1756220550000|2025-08-26 15:02:30|20428.93|20428.93|20428.93|20428.93|20428.93|20428.93|20428.93|20428.93|0
1756220590000|2025-08-26 15:03:10|20399.8|20399.8|20399.8|20399.8|20399.8|20399.8|20399.8|20399.8|0
1756220620000|2025-08-26 15:03:40|20391.07|20391.07|20391.07|20391.07|20391.07|20391.07|20391.07|20391.07|0
1756220640000|2025-08-26 15:04:00|20399.8|20399.8|20404.17|20404.17|20404.17|20404.17|20399.8|20399.8|0
1756220650000|2025-08-26 15:04:10|20410.71|20410.71|20410.71|20410.71|20410.71|20410.71|20410.71|20410.71|0
1756220660000|2025-08-26 15:04:20|20421.62|20421.62|20425.99|20425.99|20430.35|20430.35|20421.62|20421.62|0
1756220670000|2025-08-26 15:04:30|20421.62|20421.62|20421.62|20421.62|20421.62|20421.62|20421.62|20421.62|0
1756220700000|2025-08-26 15:05:00|20412.89|20412.89|20412.89|20412.89|20412.89|20412.89|20412.89|20412.89|0
1756220750000|2025-08-26 15:05:50|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|0
1756220770000|2025-08-26 15:06:10|20422.64|20422.64|20422.64|20422.64|20422.64|20422.64|20422.64|20422.64|0
1756220810000|2025-08-26 15:06:50|20427.01|20427.01|20422.64|20422.64|20427.01|20427.01|20422.64|20422.64|0
1756220830000|2025-08-26 15:07:10|20418.28|20418.28|20410.02|20410.02|20418.28|20418.28|20410.02|20410.02|0
1756220840000|2025-08-26 15:07:20|20412.21|20412.21|20410.02|20410.02|20412.21|20412.21|20410.02|20410.02|0
1756220850000|2025-08-26 15:07:30|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|0
1756220860000|2025-08-26 15:07:40|20418.75|20418.75|20418.75|20418.75|20418.75|20418.75|20418.75|20418.75|0
1756220910000|2025-08-26 15:08:30|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|0
1756220940000|2025-08-26 15:09:00|20418.75|20418.75|20418.75|20418.75|20418.75|20418.75|20418.75|20418.75|0
1756220950000|2025-08-26 15:09:10|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|0
1756220960000|2025-08-26 15:09:20|20418.75|20418.75|20418.75|20418.75|20418.75|20418.75|20418.75|20418.75|0
1756220970000|2025-08-26 15:09:30|20417.26|20417.26|20417.26|20417.26|20417.26|20417.26|20417.26|20417.26|0
1756221020000|2025-08-26 15:10:20|20418.75|20418.75|20418.75|20418.75|20418.75|20418.75|20418.75|20418.75|0
1756221040000|2025-08-26 15:10:40|20423.12|20423.12|20423.12|20423.12|20423.12|20423.12|20423.12|20423.12|0
1756221060000|2025-08-26 15:11:00|20439.63|20439.63|20439.63|20439.63|20439.63|20439.63|20439.63|20439.63|0
1756221090000|2025-08-26 15:11:30|20435.26|20435.26|20435.26|20435.26|20435.26|20435.26|20435.26|20435.26|0
1756221140000|2025-08-26 15:12:20|20439.63|20439.63|20439.63|20439.63|20439.63|20439.63|20439.63|20439.63|0
1756221150000|2025-08-26 15:12:30|20442.61|20442.61|20446.98|20446.98|20455.23|20455.23|20442.61|20442.61|0
1756221160000|2025-08-26 15:12:40|20442.61|20442.61|20442.61|20442.61|20442.61|20442.61|20442.61|20442.61|0
1756221210000|2025-08-26 15:13:30|20446.98|20446.98|20446.98|20446.98|20446.98|20446.98|20446.98|20446.98|0
1756221240000|2025-08-26 15:14:00|20442.61|20442.61|20442.61|20442.61|20442.61|20442.61|20442.61|20442.61|0
1756221250000|2025-08-26 15:14:10|20446.98|20446.98|20446.98|20446.98|20446.98|20446.98|20446.98|20446.98|0
1756221290000|2025-08-26 15:14:50|20430.47|20430.47|20430.47|20430.47|20430.47|20430.47|20430.47|20430.47|0
1756221310000|2025-08-26 15:15:10|20426.1|20426.1|20426.1|20426.1|20426.1|20426.1|20426.1|20426.1|0
1756221320000|2025-08-26 15:15:20|20424.61|20424.61|20424.61|20424.61|20424.61|20424.61|20424.61|20424.61|0
1756221330000|2025-08-26 15:15:30|20416.35|20416.35|20416.35|20416.35|20416.35|20416.35|20416.35|20416.35|0
1756221340000|2025-08-26 15:15:40|20417.85|20417.85|20417.85|20417.85|20417.85|20417.85|20417.85|20417.85|0
1756221350000|2025-08-26 15:15:50|20419.34|20419.34|20419.34|20419.34|20419.34|20419.34|20419.34|20419.34|0
1756221410000|2025-08-26 15:16:50|20414.98|20414.98|20414.98|20414.98|20414.98|20414.98|20414.98|20414.98|0
1756221430000|2025-08-26 15:17:10|20419.45|20419.45|20419.45|20419.45|20419.45|20419.45|20419.45|20419.45|0
1756221480000|2025-08-26 15:18:00|20411.2|20411.2|20411.2|20411.2|20411.2|20411.2|20411.2|20411.2|0
1756221490000|2025-08-26 15:18:10|20406.72|20406.72|20406.72|20406.72|20406.72|20406.72|20406.72|20406.72|0
1756221550000|2025-08-26 15:19:10|20423.23|20423.23|20439.74|20439.74|20439.74|20439.74|20423.23|20423.23|0
1756221590000|2025-08-26 15:19:50|20444.22|20444.22|20444.22|20444.22|20444.22|20444.22|20444.22|20444.22|0
1756221630000|2025-08-26 15:20:30|20448.58|20448.58|20439.85|20439.85|20448.58|20448.58|20439.85|20439.85|0
1756221640000|2025-08-26 15:20:40|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|0
1756221650000|2025-08-26 15:20:50|20439.54|20439.54|20447.79|20447.79|20447.79|20447.79|20439.54|20439.54|0
1756221670000|2025-08-26 15:21:10|20443.31|20443.31|20443.31|20443.31|20443.31|20443.31|20438.95|20438.95|0
1756221720000|2025-08-26 15:22:00|20441.82|20441.82|20441.82|20441.82|20441.82|20441.82|20441.82|20441.82|0
1756221740000|2025-08-26 15:22:20|20440.33|20440.33|20440.33|20440.33|20440.33|20440.33|20440.33|20440.33|0
1756221750000|2025-08-26 15:22:30|20435.96|20435.96|20418.98|20418.98|20435.96|20435.96|20418.98|20418.98|0
1756221760000|2025-08-26 15:22:40|20420.47|20420.47|20420.47|20420.47|20420.47|20420.47|20420.47|20420.47|0
1756221790000|2025-08-26 15:23:10|20424.84|20424.84|20420.47|20420.47|20424.84|20424.84|20420.47|20420.47|0
1756221810000|2025-08-26 15:23:30|20424.84|20424.84|20424.84|20424.84|20424.84|20424.84|20424.84|20424.84|0
1756221820000|2025-08-26 15:23:40|20433.09|20433.09|20433.09|20433.09|20433.09|20433.09|20433.09|20433.09|0
1756221860000|2025-08-26 15:24:20|20428.73|20428.73|20428.73|20428.73|20428.73|20428.73|20428.73|20428.73|0
1756221900000|2025-08-26 15:25:00|20425.74|20425.74|20425.74|20425.74|20425.74|20425.74|20425.74|20425.74|0
1756221960000|2025-08-26 15:26:00|20427.23|20427.23|20427.23|20427.23|20427.23|20427.23|20427.23|20427.23|0
1756221970000|2025-08-26 15:26:10|20430.22|20430.22|20430.22|20430.22|20430.22|20430.22|20430.22|20430.22|0
1756221980000|2025-08-26 15:26:20|20425.86|20425.86|20434.11|20434.11|20434.11|20434.11|20425.86|20425.86|0
1756222000000|2025-08-26 15:26:40|20425.86|20425.86|20425.86|20425.86|20425.86|20425.86|20425.86|20425.86|0
1756222010000|2025-08-26 15:26:50|20430.22|20430.22|20430.22|20430.22|20430.22|20430.22|20430.22|20430.22|0
1756222020000|2025-08-26 15:27:00|20425.86|20425.86|20417.01|20417.01|20425.86|20425.86|20417.01|20417.01|0
1756222040000|2025-08-26 15:27:20|20412.65|20412.65|20412.65|20412.65|20417.01|20417.01|20412.65|20412.65|0
1756222060000|2025-08-26 15:27:40|20404.39|20404.39|20404.39|20404.39|20404.39|20404.39|20404.39|20404.39|0
1756222070000|2025-08-26 15:27:50|20413.12|20413.12|20411.63|20411.63|20413.12|20413.12|20411.63|20411.63|0
1756222090000|2025-08-26 15:28:10|20415.99|20415.99|20415.99|20415.99|20415.99|20415.99|20415.99|20415.99|0
1756222120000|2025-08-26 15:28:40|20424.25|20424.25|20420.36|20420.36|20424.25|20424.25|20415.99|20415.99|0
1756222140000|2025-08-26 15:29:00|20415.99|20415.99|20415.99|20415.99|20415.99|20415.99|20415.99|20415.99|0
1756222150000|2025-08-26 15:29:10|20414.5|20414.5|20418.87|20418.87|20418.87|20418.87|20414.5|20414.5|0
1756222160000|2025-08-26 15:29:20|20415.88|20415.88|20415.88|20415.88|20415.88|20415.88|20415.88|20415.88|0
1756222170000|2025-08-26 15:29:30|20414.39|20414.39|20420.24|20420.24|20420.24|20420.24|20414.39|20414.39|0
1756222180000|2025-08-26 15:29:40|20428.5|20428.5|20428.5|20428.5|20428.5|20428.5|20428.5|20428.5|0
1756222190000|2025-08-26 15:29:50|20415.41|20415.41|20415.88|20415.88|20415.88|20415.88|20407.15|20407.15|0
1756278900000|2025-08-27 07:15:00|19799.48|19799.48|19802.46|19802.46|19803.96|19803.96|19799.48|19799.48|0
1756278910000|2025-08-27 07:15:10|19812.91|19812.91|19802.46|19802.46|19812.91|19812.91|19802.46|19802.46|0
1756278920000|2025-08-27 07:15:20|19808.43|19808.43|19805.45|19805.45|19808.43|19808.43|19805.45|19805.45|0
1756278930000|2025-08-27 07:15:30|19814.41|19814.41|19814.41|19814.41|19814.41|19814.41|19814.41|19814.41|0
1756278940000|2025-08-27 07:15:40|19818.88|19818.88|19866.54|19866.54|19866.54|19866.54|19813.03|19813.03|0
1756278950000|2025-08-27 07:15:50|19883.05|19883.05|19883.05|19883.05|19883.05|19883.05|19883.05|19883.05|0
1756278960000|2025-08-27 07:16:00|19903.95|19903.95|19914.4|19914.4|19914.4|19914.4|19903.95|19903.95|0
1756278980000|2025-08-27 07:16:20|19889.02|19889.02|19892.01|19892.01|19892.01|19892.01|19889.02|19889.02|0
1756278990000|2025-08-27 07:16:30|19900.73|19900.73|19921.61|19921.61|19921.61|19921.61|19900.73|19900.73|0
1756279000000|2025-08-27 07:16:40|19920.12|19920.12|19939.41|19939.41|19939.41|19939.41|19920.12|19920.12|0
1756279010000|2025-08-27 07:16:50|19937.92|19937.92|19943.3|19943.3|19954.42|19954.42|19937.92|19937.92|0
1756279020000|2025-08-27 07:17:00|19941.81|19941.81|19944.79|19944.79|19944.79|19944.79|19941.81|19941.81|0
1756279030000|2025-08-27 07:17:10|19947.78|19947.78|19947.78|19947.78|19947.78|19947.78|19947.78|19947.78|0
1756279040000|2025-08-27 07:17:20|19943.3|19943.3|19955.01|19955.01|19963.74|19963.74|19943.3|19943.3|0
1756279060000|2025-08-27 07:17:40|19968.22|19968.22|19968.22|19968.22|19968.22|19968.22|19968.22|19968.22|0
1756279070000|2025-08-27 07:17:50|19974.19|19974.19|19978.67|19978.67|19978.67|19978.67|19965.23|19965.23|0
1756279080000|2025-08-27 07:18:00|19980.16|19980.16|19993.6|19993.6|19993.6|19993.6|19980.16|19980.16|0
1756279090000|2025-08-27 07:18:10|19999.57|19999.57|20001.06|20001.06|20001.06|20001.06|19999.57|19999.57|0
1756279100000|2025-08-27 07:18:20|19996.7|19996.7|19996.7|19996.7|19996.7|19996.7|19996.7|19996.7|0
1756279110000|2025-08-27 07:18:30|19999.68|19999.68|19999.68|19999.68|19999.68|19999.68|19999.68|19999.68|0
1756279120000|2025-08-27 07:18:40|20008.64|20008.64|20007.15|20007.15|20008.64|20008.64|20007.15|20007.15|0
1756279130000|2025-08-27 07:18:50|20008.64|20008.64|20011.62|20011.62|20011.62|20011.62|20008.64|20008.64|0
1756279140000|2025-08-27 07:19:00|20008.64|20008.64|20038.49|20038.49|20038.49|20038.49|20008.64|20008.64|0
1756279150000|2025-08-27 07:19:10|20035.51|20035.51|20029.31|20029.31|20044.24|20044.24|20029.31|20029.31|0
1756279160000|2025-08-27 07:19:20|20033.79|20033.79|20024.83|20024.83|20033.79|20033.79|20024.83|20024.83|0
1756279170000|2025-08-27 07:19:30|20033.79|20033.79|20039.76|20039.76|20039.76|20039.76|20033.79|20033.79|0
1756279180000|2025-08-27 07:19:40|20054.69|20054.69|20065.02|20065.02|20065.02|20065.02|20054.69|20054.69|0
1756279190000|2025-08-27 07:19:50|20098.04|20098.04|20098.04|20098.04|20098.04|20098.04|20098.04|20098.04|0
1756279200000|2025-08-27 07:20:00|20102.41|20102.41|20083.11|20083.11|20102.41|20102.41|20083.11|20083.11|0
1756279210000|2025-08-27 07:20:10|20086.1|20086.1|20090.58|20090.58|20090.58|20090.58|20086.1|20086.1|0
1756279240000|2025-08-27 07:20:40|20071.17|20071.17|20062.44|20062.44|20071.17|20071.17|20062.44|20062.44|0
1756279260000|2025-08-27 07:21:00|20074.39|20074.39|20083.34|20083.34|20090.81|20090.81|20074.39|20074.39|0
1756279280000|2025-08-27 07:21:20|20078.86|20078.86|20075.88|20075.88|20078.86|20078.86|20075.88|20075.88|0
1756279290000|2025-08-27 07:21:30|20087.82|20087.82|20087.82|20087.82|20087.82|20087.82|20087.82|20087.82|0
1756279300000|2025-08-27 07:21:40|20096.78|20096.78|20096.78|20096.78|20096.78|20096.78|20096.78|20096.78|0
1756279310000|2025-08-27 07:21:50|20089.31|20089.31|20101.26|20101.26|20101.26|20101.26|20089.31|20089.31|0
1756279320000|2025-08-27 07:22:00|20105.73|20105.73|20105.73|20105.73|20105.73|20105.73|20105.73|20105.73|0
1756279330000|2025-08-27 07:22:10|20093.79|20093.79|20093.79|20093.79|20093.79|20093.79|20093.79|20093.79|0
1756279340000|2025-08-27 07:22:20|20075.88|20075.88|20069.91|20069.91|20075.88|20075.88|20069.91|20069.91|0
1756279350000|2025-08-27 07:22:30|20068.41|20068.41|20068.41|20068.41|20068.41|20068.41|20068.41|20068.41|0
1756279360000|2025-08-27 07:22:40|20059.46|20059.46|20050.61|20050.61|20059.46|20059.46|20050.61|20050.61|0
1756279410000|2025-08-27 07:23:30|20053.6|20053.6|20049.24|20049.24|20055.21|20055.21|20049.24|20049.24|0
1756279420000|2025-08-27 07:23:40|20046.25|20046.25|20044.76|20044.76|20052.22|20052.22|20044.76|20044.76|0
1756279440000|2025-08-27 07:24:00|20037.41|20037.41|20037.41|20037.41|20037.41|20037.41|20037.41|20037.41|0
1756279450000|2025-08-27 07:24:10|20033.04|20033.04|20037.52|20037.52|20037.52|20037.52|20033.04|20033.04|0
1756279470000|2025-08-27 07:24:30|20040.51|20040.51|20024.09|20024.09|20040.51|20040.51|20024.09|20024.09|0
1756279490000|2025-08-27 07:24:50|20033.04|20033.04|20018.82|20018.82|20033.04|20033.04|20018.82|20018.82|0
1756279500000|2025-08-27 07:25:00|20023.3|20023.3|20023.3|20023.3|20023.3|20023.3|20023.3|20023.3|0
1756279520000|2025-08-27 07:25:20|20009.75|20009.75|20018.48|20018.48|20018.48|20018.48|20009.75|20009.75|0
1756279550000|2025-08-27 07:25:50|20021.46|20021.46|20012.5|20012.5|20021.46|20021.46|20012.5|20012.5|0
1756279560000|2025-08-27 07:26:00|20022.95|20022.95|20021.46|20021.46|20022.95|20022.95|20021.46|20021.46|0
1756279580000|2025-08-27 07:26:20|20024.45|20024.45|20025.94|20025.94|20025.94|20025.94|20024.45|20024.45|0
1756279600000|2025-08-27 07:26:40|20024.45|20024.45|20024.45|20024.45|20024.45|20024.45|20024.45|20024.45|0
1756279610000|2025-08-27 07:26:50|20036.39|20036.39|20048.22|20048.22|20048.22|20048.22|20036.39|20036.39|0
1756279620000|2025-08-27 07:27:00|20045.23|20045.23|20045.23|20045.23|20045.23|20045.23|20045.23|20045.23|0
1756279630000|2025-08-27 07:27:10|20052.7|20052.7|20054.3|20054.3|20058.67|20058.67|20052.7|20052.7|0
1756279640000|2025-08-27 07:27:20|20055.8|20055.8|20055.8|20055.8|20055.8|20055.8|20055.8|20055.8|0
1756279650000|2025-08-27 07:27:30|20054.3|20054.3|20051.32|20051.32|20055.8|20055.8|20051.32|20051.32|0
1756279660000|2025-08-27 07:27:40|20055.8|20055.8|20064.05|20064.05|20064.05|20064.05|20055.8|20055.8|0
1756279670000|2025-08-27 07:27:50|20062.56|20062.56|20064.05|20064.05|20064.05|20064.05|20062.56|20062.56|0
1756279680000|2025-08-27 07:28:00|20068.41|20068.41|20072.78|20072.78|20072.78|20072.78|20068.41|20068.41|0
1756279720000|2025-08-27 07:28:40|20069.79|20069.79|20069.79|20069.79|20069.79|20069.79|20069.79|20069.79|0
1756279730000|2025-08-27 07:28:50|20065.43|20065.43|20060.95|20060.95|20065.43|20065.43|20057.96|20057.96|0
1756279740000|2025-08-27 07:29:00|20059.46|20059.46|20065.43|20065.43|20065.43|20065.43|20059.46|20059.46|0
1756279750000|2025-08-27 07:29:10|20063.94|20063.94|20063.94|20063.94|20063.94|20063.94|20063.94|20063.94|0
1756279760000|2025-08-27 07:29:20|20065.43|20065.43|20068.41|20068.41|20068.41|20068.41|20065.43|20065.43|0
1756279770000|2025-08-27 07:29:30|20065.43|20065.43|20074.39|20074.39|20074.39|20074.39|20065.43|20065.43|0
1756279790000|2025-08-27 07:29:50|20075.88|20075.88|20077.37|20077.37|20077.37|20077.37|20075.88|20075.88|0
1756279800000|2025-08-27 07:30:00|20083.34|20083.34|20083.34|20083.34|20083.34|20083.34|20083.34|20083.34|0
1756279820000|2025-08-27 07:30:20|20080.36|20080.36|20053.71|20053.71|20080.36|20080.36|20053.71|20053.71|0
1756279830000|2025-08-27 07:30:30|20058.19|20058.19|20055.21|20055.21|20058.19|20058.19|20055.21|20055.21|0
1756279840000|2025-08-27 07:30:40|20059.57|20059.57|20059.57|20059.57|20059.57|20059.57|20059.57|20059.57|0
1756279870000|2025-08-27 07:31:10|20065.54|20065.54|20065.54|20065.54|20065.54|20065.54|20065.54|20065.54|0
1756279890000|2025-08-27 07:31:30|20061.18|20061.18|20061.18|20061.18|20061.18|20061.18|20061.18|20061.18|0
1756279900000|2025-08-27 07:31:40|20073.12|20073.12|20073.12|20073.12|20073.12|20073.12|20073.12|20073.12|0
1756279910000|2025-08-27 07:31:50|20056.61|20056.61|20052.13|20052.13|20056.61|20056.61|20052.13|20052.13|0
1756279920000|2025-08-27 07:32:00|20050.64|20050.64|20058.1|20058.1|20058.1|20058.1|20050.64|20050.64|0
1756279930000|2025-08-27 07:32:10|20053.63|20053.63|20053.63|20053.63|20053.63|20053.63|20053.63|20053.63|0
1756279960000|2025-08-27 07:32:40|20058.1|20058.1|20064.07|20064.07|20064.07|20064.07|20058.1|20058.1|0
1756279970000|2025-08-27 07:32:50|20077.17|20077.17|20077.17|20077.17|20077.17|20077.17|20077.17|20077.17|0
1756280010000|2025-08-27 07:33:30|20074.18|20074.18|20074.18|20074.18|20074.18|20074.18|20074.18|20074.18|0
1756280020000|2025-08-27 07:33:40|20066.72|20066.72|20066.72|20066.72|20066.72|20066.72|20066.72|20066.72|0
1756280030000|2025-08-27 07:33:50|20063.73|20063.73|20062.24|20062.24|20063.73|20063.73|20062.24|20062.24|0
1756280040000|2025-08-27 07:34:00|20066.72|20066.72|20065.23|20065.23|20066.72|20066.72|20065.23|20065.23|0
1756280050000|2025-08-27 07:34:10|20063.73|20063.73|20027.1|20027.1|20066.72|20066.72|20027.1|20027.1|0
1756280060000|2025-08-27 07:34:20|20031.58|20031.58|20024.11|20024.11|20031.58|20031.58|20024.11|20024.11|0
1756280130000|2025-08-27 07:35:30|20033.07|20033.07|20040.3|20040.3|20041.8|20041.8|20031.58|20031.58|0
1756280140000|2025-08-27 07:35:40|20037.32|20037.32|20029.85|20029.85|20037.32|20037.32|20029.85|20029.85|0
1756280150000|2025-08-27 07:35:50|20031.35|20031.35|20023.88|20023.88|20031.35|20031.35|20023.88|20023.88|0
1756280160000|2025-08-27 07:36:00|20019.41|20019.41|20017.91|20017.91|20020.9|20020.9|20017.91|20017.91|0
1756280170000|2025-08-27 07:36:10|20000.45|20000.45|20000.45|20000.45|20000.45|20000.45|20000.45|20000.45|0
1756280180000|2025-08-27 07:36:20|19990.71|19990.71|19995.07|19995.07|19995.07|19995.07|19990.71|19990.71|0
1756280190000|2025-08-27 07:36:30|19996.56|19996.56|19996.56|19996.56|19996.56|19996.56|19996.56|19996.56|0
1756280200000|2025-08-27 07:36:40|19980.05|19980.05|19980.05|19980.05|19980.05|19980.05|19980.05|19980.05|0
1756280230000|2025-08-27 07:37:10|19972.59|19972.59|19963.98|19963.98|19977.07|19977.07|19963.98|19963.98|0
1756280240000|2025-08-27 07:37:20|19960.99|19960.99|19959.5|19959.5|19960.99|19960.99|19958|19958|0
1756280250000|2025-08-27 07:37:30|19958|19958|19962.37|19962.37|19962.37|19962.37|19958|19958|0
1756280270000|2025-08-27 07:37:50|19958|19958|19958|19958|19958|19958|19949.05|19949.05|0
1756280290000|2025-08-27 07:38:10|19965.47|19965.47|19966.96|19966.96|19969.95|19969.95|19965.47|19965.47|0
1756280300000|2025-08-27 07:38:20|19963.98|19963.98|19959.5|19959.5|19963.98|19963.98|19958|19958|0
1756280320000|2025-08-27 07:38:40|19963.86|19963.86|19963.86|19963.86|19963.86|19963.86|19963.86|19963.86|0
1756280330000|2025-08-27 07:38:50|19968.34|19968.34|19968.34|19968.34|19968.34|19968.34|19968.34|19968.34|0
1756280340000|2025-08-27 07:39:00|19965.35|19965.35|19963.86|19963.86|19965.35|19965.35|19963.86|19963.86|0
1756280350000|2025-08-27 07:39:10|19955.61|19955.61|19955.61|19955.61|19955.61|19955.61|19955.61|19955.61|0
1756280420000|2025-08-27 07:40:20|19957.1|19957.1|19957.1|19957.1|19960.09|19960.09|19957.1|19957.1|0
1756280470000|2025-08-27 07:41:10|19958.59|19958.59|19958.59|19958.59|19958.59|19958.59|19958.59|19958.59|0
1756280490000|2025-08-27 07:41:30|19957.1|19957.1|19952.51|19952.51|19961.46|19961.46|19952.51|19952.51|0
1756280560000|2025-08-27 07:42:40|19956.99|19956.99|19954|19954|19956.99|19956.99|19954|19954|0
1756280580000|2025-08-27 07:43:00|19949.64|19949.64|19954|19954|19954|19954|19949.64|19949.64|0
1756280640000|2025-08-27 07:44:00|19958.36|19958.36|19959.86|19959.86|19967.32|19967.32|19958.36|19958.36|0
1756280650000|2025-08-27 07:44:10|19958.36|19958.36|19961.35|19961.35|19961.35|19961.35|19958.36|19958.36|0
1756280660000|2025-08-27 07:44:20|19962.84|19962.84|19962.84|19962.84|19962.84|19962.84|19962.84|19962.84|0
1756280690000|2025-08-27 07:44:50|19968.81|19968.81|19971.8|19971.8|19971.8|19971.8|19968.81|19968.81|0
1756280710000|2025-08-27 07:45:10|19970.31|19970.31|19970.31|19970.31|19970.31|19970.31|19970.31|19970.31|0
1756280720000|2025-08-27 07:45:20|19964.34|19964.34|19967.32|19967.32|19967.32|19967.32|19964.34|19964.34|0
1756280730000|2025-08-27 07:45:30|19976.05|19976.05|19958.48|19958.48|19976.16|19976.16|19958.48|19958.48|0
1756280740000|2025-08-27 07:45:40|19954.11|19954.11|19954.11|19954.11|19954.11|19954.11|19954.11|19954.11|0
1756280750000|2025-08-27 07:45:50|19951.13|19951.13|19954.11|19954.11|19954.11|19954.11|19951.13|19951.13|0
1756280760000|2025-08-27 07:46:00|19952.62|19952.62|19959.97|19959.97|19959.97|19959.97|19952.62|19952.62|0
1756280810000|2025-08-27 07:46:50|19962.96|19962.96|19962.96|19962.96|19962.96|19962.96|19962.96|19962.96|0
1756280820000|2025-08-27 07:47:00|19980.42|19980.42|19985.68|19985.68|19985.68|19985.68|19980.42|19980.42|0
1756280840000|2025-08-27 07:47:20|19988.67|19988.67|19990.16|19990.16|19990.16|19990.16|19988.67|19988.67|0
1756280860000|2025-08-27 07:47:40|19988.67|19988.67|19984.19|19984.19|19988.67|19988.67|19984.19|19984.19|0
1756280920000|2025-08-27 07:48:40|19990.16|19990.16|19985.68|19985.68|19990.16|19990.16|19985.68|19985.68|0
1756280930000|2025-08-27 07:48:50|19984.19|19984.19|19984.19|19984.19|19984.19|19984.19|19984.19|19984.19|0
1756280940000|2025-08-27 07:49:00|19982.7|19982.7|19987.18|19987.18|19987.18|19987.18|19982.7|19982.7|0
1756280980000|2025-08-27 07:49:40|19984.19|19984.19|19984.19|19984.19|19984.19|19984.19|19984.19|19984.19|0
1756280990000|2025-08-27 07:49:50|19985.68|19985.68|19985.68|19985.68|19985.68|19985.68|19982.7|19982.7|0
1756281000000|2025-08-27 07:50:00|19981.21|19981.21|19981.21|19981.21|19981.21|19981.21|19981.21|19981.21|0
1756281060000|2025-08-27 07:51:00|19978.22|19978.22|19982.7|19982.7|19982.7|19982.7|19978.22|19978.22|0
1756281100000|2025-08-27 07:51:40|19984.19|19984.19|19984.19|19984.19|19984.19|19984.19|19984.19|19984.19|0
1756281130000|2025-08-27 07:52:10|19976.73|19976.73|19976.73|19976.73|19976.73|19976.73|19976.73|19976.73|0
1756281140000|2025-08-27 07:52:20|19982.7|19982.7|19982.7|19982.7|19982.7|19982.7|19982.7|19982.7|0
1756281190000|2025-08-27 07:53:10|19979.71|19979.71|19975.23|19975.23|19979.71|19979.71|19975.23|19975.23|0
1756281250000|2025-08-27 07:54:10|19983.49|19983.49|19983.49|19983.49|19983.49|19983.49|19983.49|19983.49|0
1756281270000|2025-08-27 07:54:30|19987.85|19987.85|19987.85|19987.85|19987.85|19987.85|19987.85|19987.85|0
1756281290000|2025-08-27 07:54:50|19995.32|19995.32|19995.32|19995.32|19995.32|19995.32|19995.32|19995.32|0
1756281330000|2025-08-27 07:55:30|20003.57|20003.57|20003.57|20003.57|20003.57|20003.57|20003.57|20003.57|0
1756281370000|2025-08-27 07:56:10|20007.94|20007.94|20007.94|20007.94|20007.94|20007.94|20007.94|20007.94|0
1756281390000|2025-08-27 07:56:30|20009.43|20009.43|20007.94|20007.94|20009.43|20009.43|20007.94|20007.94|0
1756281410000|2025-08-27 07:56:50|20001.97|20001.97|19996.11|19996.11|20001.97|20001.97|19996.11|19996.11|0
1756281420000|2025-08-27 07:57:00|19988.64|19988.64|19985.66|19985.66|19988.64|19988.64|19985.66|19985.66|0
1756281430000|2025-08-27 07:57:10|19991.63|19991.63|19987.15|19987.15|19991.63|19991.63|19987.15|19987.15|0
1756281450000|2025-08-27 07:57:30|19978.42|19978.42|19978.42|19978.42|19978.42|19978.42|19978.42|19978.42|0
1756281490000|2025-08-27 07:58:10|19975.44|19975.44|19972.45|19972.45|19975.44|19975.44|19972.45|19972.45|0
1756281560000|2025-08-27 07:59:20|19976.82|19976.82|19976.82|19976.82|19976.82|19976.82|19976.82|19976.82|0
1756281580000|2025-08-27 07:59:40|19972.34|19972.34|19964.08|19964.08|19972.34|19972.34|19964.08|19964.08|0
1756281590000|2025-08-27 07:59:50|19965.58|19965.58|19965.58|19965.58|19965.58|19965.58|19965.58|19965.58|0
1756281610000|2025-08-27 08:00:10|19961.1|19961.1|19929.89|19929.89|19961.1|19961.1|19929.89|19929.89|0
1756281620000|2025-08-27 08:00:20|19938.14|19938.14|19939.64|19939.64|19939.64|19939.64|19938.14|19938.14|0
1756281630000|2025-08-27 08:00:30|19941.13|19941.13|19941.13|19941.13|19941.13|19941.13|19941.13|19941.13|0
1756281650000|2025-08-27 08:00:50|19933.66|19933.66|19935.27|19935.27|19935.27|19935.27|19929.3|19929.3|0
1756281670000|2025-08-27 08:01:10|19944|19944|19944|19944|19944|19944|19944|19944|0
1756281680000|2025-08-27 08:01:20|19945.49|19945.49|19939.52|19939.52|19945.49|19945.49|19939.52|19939.52|0
1756281700000|2025-08-27 08:01:40|19943.89|19943.89|19943.89|19943.89|19943.89|19943.89|19943.89|19943.89|0
1756281730000|2025-08-27 08:02:10|19945.38|19945.38|19943.89|19943.89|19945.38|19945.38|19943.89|19943.89|0
1756281740000|2025-08-27 08:02:20|19948.36|19948.36|19948.36|19948.36|19948.36|19948.36|19948.36|19948.36|0
1756281750000|2025-08-27 08:02:30|19949.86|19949.86|19949.86|19949.86|19949.86|19949.86|19949.86|19949.86|0
1756281770000|2025-08-27 08:02:50|19954.34|19954.34|19954.34|19954.34|19954.34|19954.34|19954.34|19954.34|0
1756281800000|2025-08-27 08:03:20|19958.7|19958.7|19954.34|19954.34|19958.7|19958.7|19954.34|19954.34|0
1756281820000|2025-08-27 08:03:40|19958.81|19958.81|19958.81|19958.81|19958.81|19958.81|19958.81|19958.81|0
1756281860000|2025-08-27 08:04:20|19952.84|19952.84|19952.84|19952.84|19952.84|19952.84|19952.84|19952.84|0
1756281890000|2025-08-27 08:04:50|19948.48|19948.48|19949.97|19949.97|19949.97|19949.97|19948.48|19948.48|0
1756281920000|2025-08-27 08:05:20|19948.48|19948.48|19948.48|19948.48|19948.48|19948.48|19948.48|19948.48|0
1756281930000|2025-08-27 08:05:30|19951.46|19951.46|19952.96|19952.96|19952.96|19952.96|19951.46|19951.46|0
1756281950000|2025-08-27 08:05:50|19949.97|19949.97|19949.97|19949.97|19949.97|19949.97|19949.97|19949.97|0
1756281980000|2025-08-27 08:06:20|19951.46|19951.46|19951.46|19951.46|19951.46|19951.46|19951.46|19951.46|0
1756282040000|2025-08-27 08:07:20|19960.19|19960.19|19960.19|19960.19|19960.19|19960.19|19960.19|19960.19|0
1756282210000|2025-08-27 08:10:10|19961.69|19961.69|19967.54|19967.54|19967.54|19967.54|19961.69|19961.69|0
1756282220000|2025-08-27 08:10:20|19971.91|19971.91|19971.91|19971.91|19971.91|19971.91|19971.91|19971.91|0
1756282280000|2025-08-27 08:11:20|19964.44|19964.44|19959.97|19959.97|19964.44|19964.44|19959.97|19959.97|0
1756282290000|2025-08-27 08:11:30|19964.33|19964.33|19964.33|19964.33|19964.33|19964.33|19964.33|19964.33|0
1756282310000|2025-08-27 08:11:50|19977.42|19977.42|19971.45|19971.45|19977.42|19977.42|19971.45|19971.45|0
1756282340000|2025-08-27 08:12:20|19987.96|19987.96|19979.01|19979.01|19987.96|19987.96|19979.01|19979.01|0
1756282370000|2025-08-27 08:12:50|19983.48|19983.48|19983.48|19983.48|19983.48|19983.48|19983.48|19983.48|0
1756282400000|2025-08-27 08:13:20|19976.02|19976.02|19962.81|19962.81|19976.02|19976.02|19962.81|19962.81|0
1756282410000|2025-08-27 08:13:30|19958.45|19958.45|19958.45|19958.45|19958.45|19958.45|19958.45|19958.45|0
1756282420000|2025-08-27 08:13:40|19959.94|19959.94|19959.94|19959.94|19959.94|19959.94|19959.94|19959.94|0
1756282430000|2025-08-27 08:13:50|19961.43|19961.43|19958.45|19958.45|19961.43|19961.43|19958.45|19958.45|0
1756282440000|2025-08-27 08:14:00|19962.81|19962.81|19956.84|19956.84|19962.81|19962.81|19953.86|19953.86|0
1756282460000|2025-08-27 08:14:20|19955.35|19955.35|19956.84|19956.84|19956.84|19956.84|19955.35|19955.35|0
1756282470000|2025-08-27 08:14:30|19961.21|19961.21|19961.21|19961.21|19961.21|19961.21|19961.21|19961.21|0
1756282480000|2025-08-27 08:14:40|19965.68|19965.68|19965.68|19965.68|19965.68|19965.68|19965.68|19965.68|0
1756282490000|2025-08-27 08:14:50|19958.22|19958.22|19958.22|19958.22|19958.22|19958.22|19958.22|19958.22|0
1756282500000|2025-08-27 08:15:00|19962.58|19962.58|19959.6|19959.6|19962.58|19962.58|19959.6|19959.6|0
1756282510000|2025-08-27 08:15:10|19962.58|19962.58|19962.58|19962.58|19962.58|19962.58|19962.58|19962.58|0
1756282520000|2025-08-27 08:15:20|19964.08|19964.08|19964.08|19964.08|19964.08|19964.08|19964.08|19964.08|0
1756282530000|2025-08-27 08:15:30|19965.57|19965.57|19965.57|19965.57|19965.57|19965.57|19962.58|19962.58|0
1756282540000|2025-08-27 08:15:40|19967.06|19967.06|19986.36|19986.36|19990.83|19990.83|19967.06|19967.06|0
1756282550000|2025-08-27 08:15:50|19981.88|19981.88|19983.37|19983.37|19983.37|19983.37|19981.88|19981.88|0
1756282570000|2025-08-27 08:16:10|19989.34|19989.34|19989.34|19989.34|19989.34|19989.34|19989.34|19989.34|0
1756282580000|2025-08-27 08:16:20|19993.82|19993.82|19997.6|19997.6|19997.6|19997.6|19989.34|19989.34|0
1756282590000|2025-08-27 08:16:30|20002.07|20002.07|20001.96|20001.96|20006.44|20006.44|20001.96|20001.96|0
1756282600000|2025-08-27 08:16:40|20006.32|20006.32|20006.32|20006.32|20006.32|20006.32|20006.32|20006.32|0
1756282610000|2025-08-27 08:16:50|20001.85|20001.85|20001.85|20001.85|20001.85|20001.85|20001.85|20001.85|0
1756282620000|2025-08-27 08:17:00|19998.86|19998.86|19997.37|19997.37|19998.86|19998.86|19997.37|19997.37|0
1756282640000|2025-08-27 08:17:20|19995.88|19995.88|19995.88|19995.88|19995.88|19995.88|19995.88|19995.88|0
1756282670000|2025-08-27 08:17:50|19992.89|19992.89|19992.89|19992.89|19992.89|19992.89|19992.89|19992.89|0
1756282690000|2025-08-27 08:18:10|19988.53|19988.53|19992.89|19992.89|19992.89|19992.89|19988.53|19988.53|0
1756282700000|2025-08-27 08:18:20|19997.25|19997.25|19994.27|19994.27|20000.24|20000.24|19994.27|19994.27|0
1756282720000|2025-08-27 08:18:40|19989.9|19989.9|19989.9|19989.9|19989.9|19989.9|19989.9|19989.9|0
1756282760000|2025-08-27 08:19:20|19992.89|19992.89|19992.89|19992.89|19992.89|19992.89|19992.89|19992.89|0
1756282790000|2025-08-27 08:19:50|19997.25|19997.25|19993.36|19993.36|20001.62|20001.62|19993.36|19993.36|0
1756282800000|2025-08-27 08:20:00|19997.73|19997.73|19999.11|19999.11|19999.11|19999.11|19994.74|19994.74|0
1756282830000|2025-08-27 08:20:30|20006.57|20006.57|20008.06|20008.06|20008.06|20008.06|20006.57|20006.57|0
1756282850000|2025-08-27 08:20:50|20025.52|20025.52|20021.16|20021.16|20025.52|20025.52|20021.16|20021.16|0
1756282870000|2025-08-27 08:21:10|20027.13|20027.13|20024.14|20024.14|20027.13|20027.13|20024.14|20024.14|0
1756282890000|2025-08-27 08:21:30|20030.11|20030.11|20027.13|20027.13|20030.11|20030.11|20027.13|20027.13|0
1756282930000|2025-08-27 08:22:10|20035.86|20035.86|20051.46|20051.46|20051.46|20051.46|20035.86|20035.86|0
1756283000000|2025-08-27 08:23:20|20068.92|20068.92|20068.92|20068.92|20068.92|20068.92|20068.92|20068.92|0
1756283030000|2025-08-27 08:23:50|20067.43|20067.43|20067.43|20067.43|20067.43|20067.43|20067.43|20067.43|0
1756283040000|2025-08-27 08:24:00|20071.91|20071.91|20071.91|20071.91|20071.91|20071.91|20071.91|20071.91|0
1756283050000|2025-08-27 08:24:10|20076.39|20076.39|20077.88|20077.88|20077.88|20077.88|20074.89|20074.89|0
1756283060000|2025-08-27 08:24:20|20082.24|20082.24|20085.23|20085.23|20085.23|20085.23|20082.24|20082.24|0
1756283100000|2025-08-27 08:25:00|20089.59|20089.59|20083.74|20083.74|20089.59|20089.59|20083.74|20083.74|0
1756283150000|2025-08-27 08:25:50|20085.23|20085.23|20082.24|20082.24|20085.23|20085.23|20082.24|20082.24|0
1756283230000|2025-08-27 08:27:10|20086.61|20086.61|20095.56|20095.56|20095.56|20095.56|20086.61|20086.61|0
1756283300000|2025-08-27 08:28:20|20091.2|20091.2|20091.2|20091.2|20091.2|20091.2|20091.2|20091.2|0
1756283320000|2025-08-27 08:28:40|20099.45|20099.45|20099.45|20099.45|20099.45|20099.45|20099.45|20099.45|0
1756283350000|2025-08-27 08:29:10|20091.99|20091.99|20100.24|20100.24|20100.24|20100.24|20091.99|20091.99|0
1756283380000|2025-08-27 08:29:40|20094.27|20094.27|20082.45|20082.45|20094.27|20094.27|20082.45|20082.45|0
1756283400000|2025-08-27 08:30:00|20086.81|20086.81|20086.81|20086.81|20086.81|20086.81|20086.81|20086.81|0
1756283420000|2025-08-27 08:30:20|20094.27|20094.27|20101.62|20101.62|20101.62|20101.62|20092.78|20092.78|0
1756283460000|2025-08-27 08:31:00|20097.15|20097.15|20097.15|20097.15|20097.15|20097.15|20097.15|20097.15|0
1756283470000|2025-08-27 08:31:10|20094.16|20094.16|20094.16|20094.16|20094.16|20094.16|20094.16|20094.16|0
1756283500000|2025-08-27 08:31:40|20089.8|20089.8|20081.54|20081.54|20089.8|20089.8|20081.54|20081.54|0
1756283510000|2025-08-27 08:31:50|20077.18|20077.18|20077.18|20077.18|20077.18|20077.18|20077.18|20077.18|0
1756283570000|2025-08-27 08:32:50|20078.67|20078.67|20077.18|20077.18|20078.67|20078.67|20077.18|20077.18|0
1756283600000|2025-08-27 08:33:20|20084.64|20084.64|20084.64|20084.64|20084.64|20084.64|20084.64|20084.64|0
1756283610000|2025-08-27 08:33:30|20093.37|20093.37|20093.37|20093.37|20093.37|20093.37|20093.37|20093.37|0
1756283640000|2025-08-27 08:34:00|20084.64|20084.64|20084.64|20084.64|20084.64|20084.64|20084.64|20084.64|0
1756283680000|2025-08-27 08:34:40|20089.12|20089.12|20089.12|20089.12|20089.12|20089.12|20089.12|20089.12|0
1756283710000|2025-08-27 08:35:10|20081.65|20081.65|20081.65|20081.65|20081.65|20081.65|20081.65|20081.65|0
1756283760000|2025-08-27 08:36:00|20086.02|20086.02|20086.02|20086.02|20086.02|20086.02|20086.02|20086.02|0
1756283810000|2025-08-27 08:36:50|20094.75|20094.75|20094.75|20094.75|20094.75|20094.75|20094.75|20094.75|0
1756283860000|2025-08-27 08:37:40|20105.2|20105.2|20105.2|20105.2|20105.2|20105.2|20105.2|20105.2|0
1756283870000|2025-08-27 08:37:50|20116.44|20116.44|20123.2|20123.2|20124.69|20124.69|20116.44|20116.44|0
1756283880000|2025-08-27 08:38:00|20131.93|20131.93|20131.93|20131.93|20131.93|20131.93|20131.93|20131.93|0
1756283890000|2025-08-27 08:38:10|20128.94|20128.94|20128.94|20128.94|20128.94|20128.94|20128.94|20128.94|0
1756283940000|2025-08-27 08:39:00|20120.69|20120.69|20125.05|20125.05|20125.05|20125.05|20120.69|20120.69|0
1756284020000|2025-08-27 08:40:20|20133.78|20133.78|20133.78|20133.78|20133.78|20133.78|20133.78|20133.78|0
1756284070000|2025-08-27 08:41:10|20138.26|20138.26|20138.26|20138.26|20138.26|20138.26|20138.26|20138.26|0
1756284100000|2025-08-27 08:41:40|20142.74|20142.74|20142.74|20142.74|20142.74|20142.74|20142.74|20142.74|0
1756284120000|2025-08-27 08:42:00|20147.1|20147.1|20147.1|20147.1|20151.47|20151.47|20147.1|20147.1|0
1756284150000|2025-08-27 08:42:30|20144.12|20144.12|20144.12|20144.12|20144.12|20144.12|20144.12|20144.12|0
1756284160000|2025-08-27 08:42:40|20135.86|20135.86|20127.61|20127.61|20135.86|20135.86|20127.61|20127.61|0
1756284200000|2025-08-27 08:43:20|20120.14|20120.14|20115.67|20115.67|20120.14|20120.14|20115.67|20115.67|0
1756284240000|2025-08-27 08:44:00|20121.64|20121.64|20121.64|20121.64|20121.64|20121.64|20121.64|20121.64|0
1756284280000|2025-08-27 08:44:40|20123.13|20123.13|20123.13|20123.13|20123.13|20123.13|20123.13|20123.13|0
1756284360000|2025-08-27 08:46:00|20118.65|20118.65|20118.65|20118.65|20118.65|20118.65|20118.65|20118.65|0
1756284400000|2025-08-27 08:46:40|20115.67|20115.67|20115.67|20115.67|20115.67|20115.67|20115.67|20115.67|0
1756284460000|2025-08-27 08:47:40|20117.16|20117.16|20115.67|20115.67|20117.16|20117.16|20114.17|20114.17|0
1756284490000|2025-08-27 08:48:10|20111.3|20111.3|20111.3|20111.3|20111.3|20111.3|20111.3|20111.3|0
1756284500000|2025-08-27 08:48:20|20119.56|20119.56|20119.56|20119.56|20119.56|20119.56|20119.56|20119.56|0
1756284510000|2025-08-27 08:48:30|20121.05|20121.05|20121.05|20121.05|20121.05|20121.05|20121.05|20121.05|0
1756284520000|2025-08-27 08:48:40|20116.68|20116.68|20116.68|20116.68|20116.68|20116.68|20116.68|20116.68|0
1756284600000|2025-08-27 08:50:00|20113.7|20113.7|20113.7|20113.7|20113.7|20113.7|20113.7|20113.7|0
1756284630000|2025-08-27 08:50:30|20109.22|20109.22|20113.7|20113.7|20113.7|20113.7|20109.22|20109.22|0
1756284640000|2025-08-27 08:50:40|20115.19|20115.19|20115.19|20115.19|20115.19|20115.19|20115.19|20115.19|0
1756284660000|2025-08-27 08:51:00|20106.46|20106.46|20106.46|20106.46|20106.46|20106.46|20106.46|20106.46|0
1756284730000|2025-08-27 08:52:10|20103.48|20103.48|20103.48|20103.48|20103.48|20103.48|20103.48|20103.48|0
1756284740000|2025-08-27 08:52:20|20107.96|20107.96|20113.81|20113.81|20113.81|20113.81|20107.96|20107.96|0
1756284750000|2025-08-27 08:52:30|20109.45|20109.45|20109.45|20109.45|20109.45|20109.45|20109.45|20109.45|0
1756284820000|2025-08-27 08:53:40|20092.94|20092.94|20089.95|20089.95|20092.94|20092.94|20089.95|20089.95|0
1756284850000|2025-08-27 08:54:10|20081.22|20081.22|20081.22|20081.22|20081.22|20081.22|20081.22|20081.22|0
1756284980000|2025-08-27 08:56:20|20085.7|20085.7|20084.21|20084.21|20085.7|20085.7|20084.21|20084.21|0
1756285010000|2025-08-27 08:56:50|20081.22|20081.22|20078.24|20078.24|20081.22|20081.22|20078.24|20078.24|0
1756285150000|2025-08-27 08:59:10|20076.75|20076.75|20073.76|20073.76|20076.75|20076.75|20073.76|20073.76|0
1756285200000|2025-08-27 09:00:00|20078.12|20078.12|20078.12|20078.12|20078.12|20078.12|20078.12|20078.12|0
1756285280000|2025-08-27 09:01:20|20079.62|20079.62|20079.62|20079.62|20079.62|20079.62|20079.62|20079.62|0
1756285320000|2025-08-27 09:02:00|20075.25|20075.25|20075.25|20075.25|20075.25|20075.25|20075.25|20075.25|0
1756285330000|2025-08-27 09:02:10|20079.62|20079.62|20079.62|20079.62|20079.62|20079.62|20079.62|20079.62|0
1756285340000|2025-08-27 09:02:20|20075.25|20075.25|20075.25|20075.25|20075.25|20075.25|20075.25|20075.25|0
1756285390000|2025-08-27 09:03:10|20066.3|20066.3|20072.27|20072.27|20072.27|20072.27|20066.3|20066.3|0
1756285400000|2025-08-27 09:03:20|20078.24|20078.24|20076.75|20076.75|20078.24|20078.24|20076.75|20076.75|0
1756285460000|2025-08-27 09:04:20|20072.38|20072.38|20072.38|20072.38|20072.38|20072.38|20072.38|20072.38|0
1756285520000|2025-08-27 09:05:20|20081.34|20081.34|20078.35|20078.35|20084.32|20084.32|20078.35|20078.35|0
1756285530000|2025-08-27 09:05:30|20085.82|20085.82|20085.82|20085.82|20085.82|20085.82|20085.82|20085.82|0
1756285540000|2025-08-27 09:05:40|20079.85|20079.85|20079.85|20079.85|20079.85|20079.85|20079.85|20079.85|0
1756285550000|2025-08-27 09:05:50|20078.35|20078.35|20078.35|20078.35|20078.35|20078.35|20078.35|20078.35|0
1756285560000|2025-08-27 09:06:00|20075.37|20075.37|20075.37|20075.37|20075.37|20075.37|20075.37|20075.37|0
1756285630000|2025-08-27 09:07:10|20067.11|20067.11|20067.11|20067.11|20067.11|20067.11|20067.11|20067.11|0
1756285680000|2025-08-27 09:08:00|20068.6|20068.6|20065.62|20065.62|20068.6|20068.6|20065.62|20065.62|0
1756285690000|2025-08-27 09:08:10|20059.76|20059.76|20059.76|20059.76|20059.76|20059.76|20059.76|20059.76|0
1756285780000|2025-08-27 09:09:40|20068.02|20068.02|20076.75|20076.75|20076.75|20076.75|20068.02|20068.02|0
1756285800000|2025-08-27 09:10:00|20072.38|20072.38|20072.38|20072.38|20072.38|20072.38|20072.38|20072.38|0
1756285970000|2025-08-27 09:12:50|20073.87|20073.87|20073.87|20073.87|20073.87|20073.87|20073.87|20073.87|0
1756286000000|2025-08-27 09:13:20|20082.6|20082.6|20082.6|20082.6|20082.6|20082.6|20082.6|20082.6|0
1756286070000|2025-08-27 09:14:30|20087.08|20087.08|20082.6|20082.6|20087.08|20087.08|20082.6|20082.6|0
1756286100000|2025-08-27 09:15:00|20078.12|20078.12|20076.63|20076.63|20078.12|20078.12|20076.63|20076.63|0
1756286110000|2025-08-27 09:15:10|20078.12|20078.12|20078.12|20078.12|20078.12|20078.12|20078.12|20078.12|0
1756286180000|2025-08-27 09:16:20|20073.76|20073.76|20073.76|20073.76|20073.76|20073.76|20073.76|20073.76|0
1756286200000|2025-08-27 09:16:40|20069.4|20069.4|20066.41|20066.41|20069.4|20069.4|20066.41|20066.41|0
1756286290000|2025-08-27 09:18:10|20067.9|20067.9|20061.93|20061.93|20067.9|20067.9|20061.93|20061.93|0
1756286300000|2025-08-27 09:18:20|20060.44|20060.44|20058.95|20058.95|20060.44|20060.44|20058.95|20058.95|0
1756286310000|2025-08-27 09:18:30|20061.93|20061.93|20061.93|20061.93|20061.93|20061.93|20061.93|20061.93|0
1756286320000|2025-08-27 09:18:40|20058.95|20058.95|20058.95|20058.95|20058.95|20058.95|20058.95|20058.95|0
1756286340000|2025-08-27 09:19:00|20060.44|20060.44|20060.44|20060.44|20060.44|20060.44|20060.44|20060.44|0
1756286490000|2025-08-27 09:21:30|20058.95|20058.95|20058.95|20058.95|20058.95|20058.95|20058.95|20058.95|0
1756286500000|2025-08-27 09:21:40|20060.44|20060.44|20058.95|20058.95|20060.44|20060.44|20058.95|20058.95|0
1756286540000|2025-08-27 09:22:20|20063.31|20063.31|20061.82|20061.82|20063.31|20063.31|20061.82|20061.82|0
1756286580000|2025-08-27 09:23:00|20053.56|20053.56|20053.56|20053.56|20053.56|20053.56|20053.56|20053.56|0
1756286590000|2025-08-27 09:23:10|20056.55|20056.55|20055.06|20055.06|20056.55|20056.55|20053.56|20053.56|0
1756286600000|2025-08-27 09:23:20|20053.56|20053.56|20053.56|20053.56|20053.56|20053.56|20053.56|20053.56|0
1756286660000|2025-08-27 09:24:20|20049.2|20049.2|20049.2|20049.2|20049.2|20049.2|20049.2|20049.2|0
1756286790000|2025-08-27 09:26:30|20040.94|20040.94|20040.94|20040.94|20040.94|20040.94|20040.94|20040.94|0
1756286830000|2025-08-27 09:27:10|20043.93|20043.93|20034.97|20034.97|20043.93|20043.93|20030.49|20030.49|0
1756286840000|2025-08-27 09:27:20|20036.47|20036.47|20036.47|20036.47|20036.47|20036.47|20036.47|20036.47|0
1756286850000|2025-08-27 09:27:30|20033.48|20033.48|20025.23|20025.23|20033.48|20033.48|20025.23|20025.23|0
1756286870000|2025-08-27 09:27:50|20028.21|20028.21|20026.72|20026.72|20028.21|20028.21|20026.72|20026.72|0
1756286880000|2025-08-27 09:28:00|20022.35|20022.35|20026.72|20026.72|20026.72|20026.72|20022.35|20022.35|0
1756286890000|2025-08-27 09:28:10|20034.97|20034.97|20034.97|20034.97|20034.97|20034.97|20034.97|20034.97|0
1756286900000|2025-08-27 09:28:20|20036.47|20036.47|20036.47|20036.47|20036.47|20036.47|20036.47|20036.47|0
1756286950000|2025-08-27 09:29:10|20034.97|20034.97|20036.47|20036.47|20036.47|20036.47|20034.97|20034.97|0
1756286960000|2025-08-27 09:29:20|20037.96|20037.96|20036.47|20036.47|20037.96|20037.96|20036.47|20036.47|0
1756286970000|2025-08-27 09:29:30|20037.96|20037.96|20037.96|20037.96|20037.96|20037.96|20037.96|20037.96|0
1756287050000|2025-08-27 09:30:50|20034.97|20034.97|20039.45|20039.45|20039.45|20039.45|20034.97|20034.97|0
1756287100000|2025-08-27 09:31:40|20035.09|20035.09|20018.58|20018.58|20035.09|20035.09|20018.58|20018.58|0
1756287130000|2025-08-27 09:32:10|20017.08|20017.08|20018.58|20018.58|20018.58|20018.58|20015.59|20015.59|0
1756287160000|2025-08-27 09:32:40|20020.07|20020.07|20025.93|20025.93|20025.93|20025.93|20020.07|20020.07|0
1756287170000|2025-08-27 09:32:50|20027.42|20027.42|20023.06|20023.06|20027.42|20027.42|20023.06|20023.06|0
1756287190000|2025-08-27 09:33:10|20021.56|20021.56|20021.56|20021.56|20021.56|20021.56|20021.56|20021.56|0
1756287300000|2025-08-27 09:35:00|20025.93|20025.93|20025.93|20025.93|20025.93|20025.93|20025.93|20025.93|0
1756287450000|2025-08-27 09:37:30|20021.56|20021.56|20021.56|20021.56|20021.56|20021.56|20021.56|20021.56|0
1756287460000|2025-08-27 09:37:40|20018.58|20018.58|20017.08|20017.08|20018.58|20018.58|20017.08|20017.08|0
1756287470000|2025-08-27 09:37:50|20018.58|20018.58|20012.72|20012.72|20020.07|20020.07|20008.13|20008.13|0
1756287480000|2025-08-27 09:38:00|20018.69|20018.69|20018.69|20018.69|20018.69|20018.69|20018.69|20018.69|0
1756287520000|2025-08-27 09:38:40|20017.2|20017.2|20017.2|20017.2|20017.2|20017.2|20017.2|20017.2|0
1756287610000|2025-08-27 09:40:10|20011.23|20011.23|20005.37|20005.37|20011.23|20011.23|20003.88|20003.88|0
1756287620000|2025-08-27 09:40:20|20003.88|20003.88|19995.15|19995.15|20003.88|20003.88|19995.15|19995.15|0
1756287650000|2025-08-27 09:40:50|19998.13|19998.13|19998.13|19998.13|19998.13|19998.13|19998.13|19998.13|0
1756287680000|2025-08-27 09:41:20|19989.88|19989.88|20003.99|20003.99|20003.99|20003.99|19989.88|19989.88|0
1756287690000|2025-08-27 09:41:30|20001.01|20001.01|20001.01|20001.01|20001.01|20001.01|20001.01|20001.01|0
1756287700000|2025-08-27 09:41:40|19998.02|19998.02|19996.53|19996.53|19998.02|19998.02|19996.53|19996.53|0
1756287740000|2025-08-27 09:42:20|19992.16|19992.16|19983.32|19983.32|19992.16|19992.16|19983.32|19983.32|0
1756287760000|2025-08-27 09:42:40|19981.83|19981.83|19980.33|19980.33|19981.83|19981.83|19980.33|19980.33|0
1756287780000|2025-08-27 09:43:00|19983.32|19983.32|19983.32|19983.32|19983.32|19983.32|19983.32|19983.32|0
1756287820000|2025-08-27 09:43:40|19986.3|19986.3|19986.3|19986.3|19986.3|19986.3|19986.3|19986.3|0
1756287850000|2025-08-27 09:44:10|19987.8|19987.8|19987.8|19987.8|19987.8|19987.8|19987.8|19987.8|0
1756287860000|2025-08-27 09:44:20|19986.3|19986.3|19986.3|19986.3|19986.3|19986.3|19986.3|19986.3|0
1756287900000|2025-08-27 09:45:00|19984.81|19984.81|19984.81|19984.81|19984.81|19984.81|19984.81|19984.81|0
1756287920000|2025-08-27 09:45:20|19976.56|19976.56|19976.56|19976.56|19976.56|19976.56|19976.56|19976.56|0
1756287950000|2025-08-27 09:45:50|19978.05|19978.05|19978.05|19978.05|19978.05|19978.05|19978.05|19978.05|0
1756287960000|2025-08-27 09:46:00|19976.56|19976.56|19978.05|19978.05|19978.05|19978.05|19976.56|19976.56|0
1756287970000|2025-08-27 09:46:10|19982.41|19982.41|19990.67|19990.67|19990.67|19990.67|19982.41|19982.41|0
1756288000000|2025-08-27 09:46:40|19992.16|19992.16|19992.16|19992.16|19992.16|19992.16|19992.16|19992.16|0
1756288160000|2025-08-27 09:49:20|19987.8|19987.8|19987.8|19987.8|19987.8|19987.8|19987.8|19987.8|0
1756288200000|2025-08-27 09:50:00|19979.07|19979.07|19979.07|19979.07|19979.07|19979.07|19979.07|19979.07|0
1756288220000|2025-08-27 09:50:20|19974.7|19974.7|19974.7|19974.7|19974.7|19974.7|19974.7|19974.7|0
1756288250000|2025-08-27 09:50:50|19958.19|19958.19|19950.73|19950.73|19958.19|19958.19|19950.73|19950.73|0
1756288270000|2025-08-27 09:51:10|19942.48|19942.48|19942.48|19942.48|19942.48|19942.48|19942.48|19942.48|0
1756288280000|2025-08-27 09:51:20|19945.46|19945.46|19945.46|19945.46|19945.46|19945.46|19945.46|19945.46|0
1756288290000|2025-08-27 09:51:30|19946.95|19946.95|19946.95|19946.95|19946.95|19946.95|19946.95|19946.95|0
1756288320000|2025-08-27 09:52:00|19942.48|19942.48|19942.48|19942.48|19943.97|19943.97|19940.98|19940.98|0
1756288330000|2025-08-27 09:52:10|19943.97|19943.97|19950.73|19950.73|19952.22|19952.22|19943.97|19943.97|0
1756288360000|2025-08-27 09:52:40|19952.22|19952.22|19952.22|19952.22|19952.22|19952.22|19952.22|19952.22|0
1756288400000|2025-08-27 09:53:20|19958.19|19958.19|19948.45|19948.45|19958.19|19958.19|19948.45|19948.45|0
1756288460000|2025-08-27 09:54:20|19951.43|19951.43|19942.7|19942.7|19951.43|19951.43|19942.7|19942.7|0
1756288600000|2025-08-27 09:56:40|19944.2|19944.2|19941.21|19941.21|19944.2|19944.2|19941.21|19941.21|0
1756288690000|2025-08-27 09:58:10|19938.23|19938.23|19938.23|19938.23|19938.23|19938.23|19938.23|19938.23|0
1756288790000|2025-08-27 09:59:50|19933.86|19933.86|19933.86|19933.86|19933.86|19933.86|19933.86|19933.86|0
1756288810000|2025-08-27 10:00:10|19935.35|19935.35|19935.35|19935.35|19935.35|19935.35|19935.35|19935.35|0
1756288820000|2025-08-27 10:00:20|19943.61|19943.61|19943.61|19943.61|19943.61|19943.61|19943.61|19943.61|0
1756288860000|2025-08-27 10:01:00|19945.1|19945.1|19949.58|19949.58|19951.07|19951.07|19945.1|19945.1|0
1756288950000|2025-08-27 10:02:30|19953.94|19953.94|19953.94|19953.94|19953.94|19953.94|19953.94|19953.94|0
1756289040000|2025-08-27 10:04:00|19955.44|19955.44|19955.44|19955.44|19955.44|19955.44|19955.44|19955.44|0
1756289050000|2025-08-27 10:04:10|19956.93|19956.93|19956.93|19956.93|19956.93|19956.93|19956.93|19956.93|0
1756289060000|2025-08-27 10:04:20|19952.56|19952.56|19952.56|19952.56|19952.56|19952.56|19952.56|19952.56|0
1756289070000|2025-08-27 10:04:30|19954.06|19954.06|19946.59|19946.59|19954.06|19954.06|19946.59|19946.59|0
1756289100000|2025-08-27 10:05:00|19945.1|19945.1|19945.1|19945.1|19945.1|19945.1|19945.1|19945.1|0
1756289120000|2025-08-27 10:05:20|19940.74|19940.74|19940.74|19940.74|19940.74|19940.74|19940.74|19940.74|0
1756289150000|2025-08-27 10:05:50|19932.48|19932.48|19932.48|19932.48|19932.48|19932.48|19932.48|19932.48|0
1756289280000|2025-08-27 10:08:00|19930.99|19930.99|19930.99|19930.99|19930.99|19930.99|19930.99|19930.99|0
1756289290000|2025-08-27 10:08:10|19932.48|19932.48|19932.48|19932.48|19932.48|19932.48|19932.48|19932.48|0
1756289310000|2025-08-27 10:08:30|19933.97|19933.97|19932.48|19932.48|19933.97|19933.97|19932.48|19932.48|0
1756289320000|2025-08-27 10:08:40|19923.75|19923.75|19923.75|19923.75|19923.75|19923.75|19923.75|19923.75|0
1756289330000|2025-08-27 10:08:50|19925.25|19925.25|19928.23|19928.23|19928.23|19928.23|19925.25|19925.25|0
1756289360000|2025-08-27 10:09:20|19936.49|19936.49|19936.49|19936.49|19936.49|19936.49|19936.49|19936.49|0
1756289480000|2025-08-27 10:11:20|19932.12|19932.12|19932.12|19932.12|19932.12|19932.12|19932.12|19932.12|0
1756289580000|2025-08-27 10:13:00|19936.49|19936.49|19936.49|19936.49|19936.49|19936.49|19936.49|19936.49|0
1756289640000|2025-08-27 10:14:00|19934.99|19934.99|19929.02|19929.02|19934.99|19934.99|19929.02|19929.02|0
1756289650000|2025-08-27 10:14:10|19932.01|19932.01|19932.01|19932.01|19932.01|19932.01|19932.01|19932.01|0
1756289670000|2025-08-27 10:14:30|19933.5|19933.5|19933.5|19933.5|19933.5|19933.5|19933.5|19933.5|0
1756289700000|2025-08-27 10:15:00|19936.49|19936.49|19932.01|19932.01|19936.49|19936.49|19930.51|19930.51|0
1756289740000|2025-08-27 10:15:40|19933.5|19933.5|19933.5|19933.5|19933.5|19933.5|19933.5|19933.5|0
1756289820000|2025-08-27 10:17:00|19929.14|19929.14|19929.14|19929.14|19929.14|19929.14|19929.14|19929.14|0
1756289830000|2025-08-27 10:17:10|19921.67|19921.67|19921.67|19921.67|19921.67|19921.67|19921.67|19921.67|0
1756289840000|2025-08-27 10:17:20|19924.66|19924.66|19924.66|19924.66|19924.66|19924.66|19924.66|19924.66|0
1756289950000|2025-08-27 10:19:10|19929.02|19929.02|19929.02|19929.02|19929.02|19929.02|19929.02|19929.02|0
1756290060000|2025-08-27 10:21:00|19932.01|19932.01|19932.01|19932.01|19932.01|19932.01|19932.01|19932.01|0
1756290130000|2025-08-27 10:22:10|19933.5|19933.5|19933.5|19933.5|19933.5|19933.5|19933.5|19933.5|0
1756290180000|2025-08-27 10:23:00|19930.51|19930.51|19930.51|19930.51|19930.51|19930.51|19930.51|19930.51|0
1756290260000|2025-08-27 10:24:20|19933.5|19933.5|19933.5|19933.5|19933.5|19933.5|19933.5|19933.5|0
1756290310000|2025-08-27 10:25:10|19930.51|19930.51|19930.51|19930.51|19930.51|19930.51|19930.51|19930.51|0
1756290320000|2025-08-27 10:25:20|19933.5|19933.5|19937.86|19937.86|19937.86|19937.86|19933.5|19933.5|0
1756290340000|2025-08-27 10:25:40|19942.23|19942.23|19942.23|19942.23|19942.23|19942.23|19942.23|19942.23|0
1756290390000|2025-08-27 10:26:30|19943.72|19943.72|19943.72|19943.72|19943.72|19943.72|19943.72|19943.72|0
1756290480000|2025-08-27 10:28:00|19948.09|19948.09|19948.09|19948.09|19948.09|19948.09|19948.09|19948.09|0
1756290520000|2025-08-27 10:28:40|19939.36|19939.36|19939.36|19939.36|19939.36|19939.36|19939.36|19939.36|0
1756290540000|2025-08-27 10:29:00|19936.37|19936.37|19936.37|19936.37|19936.37|19936.37|19936.37|19936.37|0
1756290550000|2025-08-27 10:29:10|19930.51|19930.51|19922.26|19922.26|19930.51|19930.51|19922.26|19922.26|0
1756290570000|2025-08-27 10:29:30|19925.25|19925.25|19925.25|19925.25|19925.25|19925.25|19925.25|19925.25|0
1756290580000|2025-08-27 10:29:40|19926.74|19926.74|19926.74|19926.74|19926.74|19926.74|19926.74|19926.74|0
1756290720000|2025-08-27 10:32:00|19914.12|19914.12|19912.63|19912.63|19914.12|19914.12|19909.64|19909.64|0
1756290730000|2025-08-27 10:32:10|19909.64|19909.64|19909.64|19909.64|19909.64|19909.64|19909.64|19909.64|0
1756290740000|2025-08-27 10:32:20|19914.12|19914.12|19914.12|19914.12|19914.12|19914.12|19914.12|19914.12|0
1756290790000|2025-08-27 10:33:10|19917.1|19917.1|19917.1|19917.1|19917.1|19917.1|19917.1|19917.1|0
1756290800000|2025-08-27 10:33:20|19912.63|19912.63|19912.63|19912.63|19912.63|19912.63|19912.63|19912.63|0
1756290920000|2025-08-27 10:35:20|19916.99|19916.99|19921.36|19921.36|19921.36|19921.36|19916.99|19916.99|0
1756290960000|2025-08-27 10:36:00|19913.1|19913.1|19913.1|19913.1|19913.1|19913.1|19913.1|19913.1|0
1756290980000|2025-08-27 10:36:20|19910.11|19910.11|19910.11|19910.11|19910.11|19910.11|19910.11|19910.11|0
1756290990000|2025-08-27 10:36:30|19908.62|19908.62|19904.26|19904.26|19908.62|19908.62|19904.26|19904.26|0
1756291000000|2025-08-27 10:36:40|19899.78|19899.78|19899.78|19899.78|19899.78|19899.78|19899.78|19899.78|0
1756291010000|2025-08-27 10:36:50|19902.76|19902.76|19902.76|19902.76|19902.76|19902.76|19902.76|19902.76|0
1756291050000|2025-08-27 10:37:30|19899.78|19899.78|19898.29|19898.29|19899.78|19899.78|19898.29|19898.29|0
1756291130000|2025-08-27 10:38:50|19907.02|19907.02|19907.02|19907.02|19907.02|19907.02|19907.02|19907.02|0
1756291220000|2025-08-27 10:40:20|19923.52|19923.52|19919.05|19919.05|19925.02|19925.02|19919.05|19919.05|0
1756291260000|2025-08-27 10:41:00|19923.41|19923.41|19923.41|19923.41|19923.41|19923.41|19923.41|19923.41|0
1756291280000|2025-08-27 10:41:20|19919.05|19919.05|19923.41|19923.41|19923.41|19923.41|19919.05|19919.05|0
1756291300000|2025-08-27 10:41:40|19927.78|19927.78|19932.14|19932.14|19932.14|19932.14|19927.78|19927.78|0
1756291360000|2025-08-27 10:42:40|19938.11|19938.11|19933.75|19933.75|19938.11|19938.11|19933.75|19933.75|0
1756291370000|2025-08-27 10:42:50|19929.38|19929.38|19929.38|19929.38|19929.38|19929.38|19929.38|19929.38|0
1756291480000|2025-08-27 10:44:40|19926.4|19926.4|19926.4|19926.4|19926.4|19926.4|19926.4|19926.4|0
1756291500000|2025-08-27 10:45:00|19924.9|19924.9|19924.9|19924.9|19924.9|19924.9|19924.9|19924.9|0
1756291510000|2025-08-27 10:45:10|19926.4|19926.4|19926.4|19926.4|19926.4|19926.4|19926.4|19926.4|0
1756291580000|2025-08-27 10:46:20|19922.03|19922.03|19913.78|19913.78|19922.03|19922.03|19913.78|19913.78|0
1756291710000|2025-08-27 10:48:30|19909.3|19909.3|19909.3|19909.3|19909.3|19909.3|19909.3|19909.3|0
1756291840000|2025-08-27 10:50:40|19906.31|19906.31|19906.31|19906.31|19906.31|19906.31|19906.31|19906.31|0
1756291860000|2025-08-27 10:51:00|19904.82|19904.82|19907.81|19907.81|19907.81|19907.81|19904.82|19904.82|0
1756291880000|2025-08-27 10:51:20|19912.17|19912.17|19912.17|19912.17|19912.17|19912.17|19912.17|19912.17|0
1756291930000|2025-08-27 10:52:10|19907.81|19907.81|19906.31|19906.31|19907.81|19907.81|19906.31|19906.31|0
1756291980000|2025-08-27 10:53:00|19907.81|19907.81|19907.81|19907.81|19907.81|19907.81|19907.81|19907.81|0
1756291990000|2025-08-27 10:53:10|19906.31|19906.31|19909.3|19909.3|19909.3|19909.3|19906.31|19906.31|0
1756292000000|2025-08-27 10:53:20|19906.31|19906.31|19907.81|19907.81|19907.81|19907.81|19906.31|19906.31|0
1756292010000|2025-08-27 10:53:30|19904.82|19904.82|19904.82|19904.82|19904.82|19904.82|19904.82|19904.82|0
1756292110000|2025-08-27 10:55:10|19913.55|19913.55|19913.55|19913.55|19913.55|19913.55|19913.55|19913.55|0
1756292230000|2025-08-27 10:57:10|19915.04|19915.04|19913.55|19913.55|19915.04|19915.04|19913.55|19913.55|0
1756292270000|2025-08-27 10:57:50|19918.03|19918.03|19922.51|19922.51|19922.51|19922.51|19918.03|19918.03|0
1756292290000|2025-08-27 10:58:10|19924|19924|19934.22|19934.22|19934.22|19934.22|19924|19924|0
1756292310000|2025-08-27 10:58:30|19935.71|19935.71|19935.71|19935.71|19935.71|19935.71|19935.71|19935.71|0
1756292390000|2025-08-27 10:59:50|19947.66|19947.66|19943.29|19943.29|19947.66|19947.66|19943.29|19943.29|0
1756292400000|2025-08-27 11:00:00|19956.39|19956.39|19937.21|19937.21|19956.39|19956.39|19937.21|19937.21|0
1756292420000|2025-08-27 11:00:20|19934.22|19934.22|19931.24|19931.24|19934.22|19934.22|19931.24|19931.24|0
1756292520000|2025-08-27 11:02:00|19932.73|19932.73|19932.73|19932.73|19932.73|19932.73|19932.73|19932.73|0
1756292620000|2025-08-27 11:03:40|19935.71|19935.71|19935.71|19935.71|19935.71|19935.71|19935.71|19935.71|0
1756292630000|2025-08-27 11:03:50|19937.21|19937.21|19935.71|19935.71|19937.21|19937.21|19935.71|19935.71|0
1756292640000|2025-08-27 11:04:00|19960.95|19960.95|19966.92|19966.92|19966.92|19966.92|19960.95|19960.95|0
1756292660000|2025-08-27 11:04:20|19965.43|19965.43|19965.43|19965.43|19965.43|19965.43|19965.43|19965.43|0
1756292770000|2025-08-27 11:06:10|19959.46|19959.46|19950.62|19950.62|19959.46|19959.46|19949.01|19949.01|0
1756292850000|2025-08-27 11:07:30|19949.12|19949.12|19946.14|19946.14|19949.12|19949.12|19946.14|19946.14|0
1756292860000|2025-08-27 11:07:40|19947.63|19947.63|19947.63|19947.63|19947.63|19947.63|19947.63|19947.63|0
1756292900000|2025-08-27 11:08:20|19939.38|19939.38|19939.38|19939.38|19939.38|19939.38|19939.38|19939.38|0
1756293000000|2025-08-27 11:10:00|19943.74|19943.74|19943.74|19943.74|19943.74|19943.74|19943.74|19943.74|0
1756293170000|2025-08-27 11:12:50|19945.23|19945.23|19945.23|19945.23|19945.23|19945.23|19945.23|19945.23|0
1756293180000|2025-08-27 11:13:00|19948.22|19948.22|19948.22|19948.22|19948.22|19948.22|19948.22|19948.22|0
1756293220000|2025-08-27 11:13:40|19949.71|19949.71|19954.19|19954.19|19954.19|19954.19|19949.71|19949.71|0
1756293230000|2025-08-27 11:13:50|19960.16|19960.16|19964.53|19964.53|19964.53|19964.53|19960.16|19960.16|0
1756293240000|2025-08-27 11:14:00|19972.78|19972.78|19972.78|19972.78|19972.78|19972.78|19972.78|19972.78|0
1756293260000|2025-08-27 11:14:20|19981.04|19981.04|19981.04|19981.04|19981.04|19981.04|19981.04|19981.04|0
1756293270000|2025-08-27 11:14:30|19984.02|19984.02|19989.76|19989.76|19989.76|19989.76|19981.04|19981.04|0
1756293280000|2025-08-27 11:14:40|19994.24|19994.24|19992.75|19992.75|19998.72|19998.72|19992.75|19992.75|0
1756293290000|2025-08-27 11:14:50|19998.72|19998.72|19997.23|19997.23|20001.71|20001.71|19997.23|19997.23|0
1756293380000|2025-08-27 11:16:20|20000.21|20000.21|20014.44|20014.44|20014.44|20014.44|20000.21|20000.21|0
1756293510000|2025-08-27 11:18:30|20020.41|20020.41|20020.41|20020.41|20020.41|20020.41|20020.41|20020.41|0
1756293520000|2025-08-27 11:18:40|20029.37|20029.37|20027.88|20027.88|20029.37|20029.37|20027.88|20027.88|0
1756293530000|2025-08-27 11:18:50|20036.6|20036.6|20036.6|20036.6|20036.6|20036.6|20036.6|20036.6|0
1756293540000|2025-08-27 11:19:00|20041.08|20041.08|20041.08|20041.08|20041.08|20041.08|20041.08|20041.08|0
1756293550000|2025-08-27 11:19:10|20050.04|20050.04|20045.56|20045.56|20053.02|20053.02|20045.56|20045.56|0
1756293560000|2025-08-27 11:19:20|20049.93|20049.93|20049.93|20049.93|20049.93|20049.93|20049.93|20049.93|0
1756293570000|2025-08-27 11:19:30|20043.95|20043.95|20043.95|20043.95|20043.95|20043.95|20043.95|20043.95|0
1756293580000|2025-08-27 11:19:40|20039.59|20039.59|20039.59|20039.59|20039.59|20039.59|20039.59|20039.59|0
1756293600000|2025-08-27 11:20:00|20048.32|20048.32|20057.28|20057.28|20057.28|20057.28|20048.32|20048.32|0
1756293610000|2025-08-27 11:20:10|20061.64|20061.64|20078.15|20078.15|20078.15|20078.15|20061.64|20061.64|0
1756293650000|2025-08-27 11:20:50|20082.63|20082.63|20084.12|20084.12|20084.12|20084.12|20082.63|20082.63|0
1756293660000|2025-08-27 11:21:00|20085.61|20085.61|20085.61|20085.61|20085.61|20085.61|20085.61|20085.61|0
1756293690000|2025-08-27 11:21:30|20081.25|20081.25|20081.25|20081.25|20081.25|20081.25|20081.25|20081.25|0
1756293840000|2025-08-27 11:24:00|20070.8|20070.8|20070.8|20070.8|20070.8|20070.8|20070.8|20070.8|0
1756293870000|2025-08-27 11:24:30|20066.32|20066.32|20066.32|20066.32|20066.32|20066.32|20066.32|20066.32|0
1756293880000|2025-08-27 11:24:40|20060.35|20060.35|20060.35|20060.35|20060.35|20060.35|20060.35|20060.35|0
1756293890000|2025-08-27 11:24:50|20066.32|20066.32|20066.32|20066.32|20066.32|20066.32|20066.32|20066.32|0
1756293960000|2025-08-27 11:26:00|20070.69|20070.69|20070.69|20070.69|20070.69|20070.69|20070.69|20070.69|0
1756294120000|2025-08-27 11:28:40|20054.18|20054.18|20054.18|20054.18|20054.18|20054.18|20054.18|20054.18|0
1756294190000|2025-08-27 11:29:50|20055.67|20055.67|20063.02|20063.02|20063.02|20063.02|20055.67|20055.67|0
1756294250000|2025-08-27 11:30:50|20058.65|20058.65|20058.65|20058.65|20058.65|20058.65|20058.65|20058.65|0
1756294290000|2025-08-27 11:31:30|20067.38|20067.38|20067.38|20067.38|20067.38|20067.38|20067.38|20067.38|0
1756294310000|2025-08-27 11:31:50|20073.35|20073.35|20081.61|20081.61|20081.61|20081.61|20073.35|20073.35|0
1756294490000|2025-08-27 11:34:50|20087.58|20087.58|20091.95|20091.95|20091.95|20091.95|20087.58|20087.58|0
1756294540000|2025-08-27 11:35:40|20075.52|20075.52|20075.52|20075.52|20075.52|20075.52|20075.52|20075.52|0
1756294570000|2025-08-27 11:36:10|20078.51|20078.51|20078.51|20078.51|20078.51|20078.51|20078.51|20078.51|0
1756294660000|2025-08-27 11:37:40|20074.15|20074.15|20061.53|20061.53|20074.15|20074.15|20061.53|20061.53|0
1756294800000|2025-08-27 11:40:00|20065.89|20065.89|20065.89|20065.89|20065.89|20065.89|20065.89|20065.89|0
1756294880000|2025-08-27 11:41:20|20068.88|20068.88|20068.88|20068.88|20068.88|20068.88|20068.88|20068.88|0
1756294900000|2025-08-27 11:41:40|20074.85|20074.85|20074.85|20074.85|20074.85|20074.85|20074.85|20074.85|0
1756294930000|2025-08-27 11:42:10|20070.48|20070.48|20057.39|20057.39|20070.48|20070.48|20057.39|20057.39|0
1756294950000|2025-08-27 11:42:30|20053.02|20053.02|20053.02|20053.02|20053.02|20053.02|20053.02|20053.02|0
1756294980000|2025-08-27 11:43:00|20048.55|20048.55|20048.55|20048.55|20048.55|20048.55|20048.55|20048.55|0
1756295340000|2025-08-27 11:49:00|20052.91|20052.91|20052.91|20052.91|20052.91|20052.91|20052.91|20052.91|0
1756295420000|2025-08-27 11:50:20|20055.9|20055.9|20085.07|20085.07|20085.07|20085.07|20055.9|20055.9|0
1756295430000|2025-08-27 11:50:30|20080.7|20080.7|20080.7|20080.7|20080.7|20080.7|20080.7|20080.7|0
1756295830000|2025-08-27 11:57:10|20076.34|20076.34|20076.34|20076.34|20076.34|20076.34|20076.34|20076.34|0
1756295930000|2025-08-27 11:58:50|20068.88|20068.88|20051.89|20051.89|20068.88|20068.88|20051.89|20051.89|0
1756296010000|2025-08-27 12:00:10|20043.16|20043.16|20043.16|20043.16|20043.16|20043.16|20043.16|20043.16|0
1756296020000|2025-08-27 12:00:20|20047.53|20047.53|20047.53|20047.53|20047.53|20047.53|20047.53|20047.53|0
1756296120000|2025-08-27 12:02:00|20046.04|20046.04|20046.04|20046.04|20046.04|20046.04|20046.04|20046.04|0
1756296140000|2025-08-27 12:02:20|20043.05|20043.05|20046.04|20046.04|20046.04|20046.04|20043.05|20043.05|0
1756296200000|2025-08-27 12:03:20|20050.4|20050.4|20050.4|20050.4|20050.4|20050.4|20050.4|20050.4|0
1756296280000|2025-08-27 12:04:40|20046.04|20046.04|20046.04|20046.04|20046.04|20046.04|20046.04|20046.04|0
1756296330000|2025-08-27 12:05:30|20040.06|20040.06|20040.06|20040.06|20040.06|20040.06|20040.06|20040.06|0
1756296340000|2025-08-27 12:05:40|20035.7|20035.7|20035.7|20035.7|20035.7|20035.7|20035.7|20035.7|0
1756296350000|2025-08-27 12:05:50|20006.57|20006.57|20006.57|20006.57|20006.57|20006.57|20006.57|20006.57|0
1756296370000|2025-08-27 12:06:10|20009.56|20009.56|20008.06|20008.06|20009.56|20009.56|20008.06|20008.06|0
1756296410000|2025-08-27 12:06:50|20012.43|20012.43|20012.43|20012.43|20012.43|20012.43|20012.43|20012.43|0
1756296420000|2025-08-27 12:07:00|20008.06|20008.06|20008.06|20008.06|20008.06|20008.06|20008.06|20008.06|0
1756296450000|2025-08-27 12:07:30|20016.79|20016.79|20021.16|20021.16|20021.16|20021.16|20016.79|20016.79|0
1756296510000|2025-08-27 12:08:30|20029.41|20029.41|20029.41|20029.41|20029.41|20029.41|20029.41|20029.41|0
1756296610000|2025-08-27 12:10:10|20025.05|20025.05|20025.05|20025.05|20025.05|20025.05|20025.05|20025.05|0
1756296770000|2025-08-27 12:12:50|20019.08|20019.08|20005.98|20005.98|20019.08|20019.08|20005.98|20005.98|0
1756296780000|2025-08-27 12:13:00|20010.35|20010.35|20010.35|20010.35|20010.35|20010.35|20010.35|20010.35|0
1756296810000|2025-08-27 12:13:30|20014.71|20014.71|20014.71|20014.71|20014.71|20014.71|20014.71|20014.71|0
1756296830000|2025-08-27 12:13:50|20019.08|20019.08|20019.08|20019.08|20019.08|20019.08|20019.08|20019.08|0
1756296880000|2025-08-27 12:14:40|20014.71|20014.71|20014.71|20014.71|20014.71|20014.71|20014.71|20014.71|0
1756296920000|2025-08-27 12:15:20|20023.44|20023.44|20023.44|20023.44|20023.44|20023.44|20023.44|20023.44|0
1756296940000|2025-08-27 12:15:40|20027.81|20027.81|20027.81|20027.81|20027.81|20027.81|20027.81|20027.81|0
1756296970000|2025-08-27 12:16:10|20019.08|20019.08|20019.08|20019.08|20019.08|20019.08|20019.08|20019.08|0
1756297100000|2025-08-27 12:18:20|20020.57|20020.57|20023.55|20023.55|20023.55|20023.55|20020.57|20020.57|0
1756297110000|2025-08-27 12:18:30|20019.08|20019.08|20019.08|20019.08|20019.08|20019.08|20019.08|20019.08|0
1756297230000|2025-08-27 12:20:30|20027.33|20027.33|20036.06|20036.06|20036.06|20036.06|20027.33|20027.33|0
1756297240000|2025-08-27 12:20:40|20033.07|20033.07|20030.09|20030.09|20033.07|20033.07|20030.09|20030.09|0
1756297410000|2025-08-27 12:23:30|20038.34|20038.34|20038.34|20038.34|20038.34|20038.34|20038.34|20038.34|0
1756297460000|2025-08-27 12:24:20|20047.07|20047.07|20047.07|20047.07|20047.07|20047.07|20047.07|20047.07|0
1756297480000|2025-08-27 12:24:40|20051.44|20051.44|20051.44|20051.44|20051.44|20051.44|20051.44|20051.44|0
1756297580000|2025-08-27 12:26:20|20057.41|20057.41|20057.41|20057.41|20057.41|20057.41|20057.41|20057.41|0
1756297690000|2025-08-27 12:28:10|20058.9|20058.9|20058.9|20058.9|20058.9|20058.9|20058.9|20058.9|0
1756297710000|2025-08-27 12:28:30|20092.39|20092.39|20092.39|20092.39|20092.39|20092.39|20092.39|20092.39|0
1756297780000|2025-08-27 12:29:40|20090.9|20090.9|20089.41|20089.41|20090.9|20090.9|20089.41|20089.41|0
1756297800000|2025-08-27 12:30:00|20093.77|20093.77|20093.77|20093.77|20093.77|20093.77|20093.77|20093.77|0
1756297810000|2025-08-27 12:30:10|20102.03|20102.03|20102.03|20102.03|20102.03|20102.03|20102.03|20102.03|0
1756297980000|2025-08-27 12:33:00|20110.28|20110.28|20110.28|20110.28|20110.28|20110.28|20110.28|20110.28|0
1756298060000|2025-08-27 12:34:20|20114.65|20114.65|20114.65|20114.65|20114.65|20114.65|20114.65|20114.65|0
1756298090000|2025-08-27 12:34:50|20119.13|20119.13|20119.13|20119.13|20119.13|20119.13|20119.13|20119.13|0
1756298110000|2025-08-27 12:35:10|20114.76|20114.76|20114.76|20114.76|20114.76|20114.76|20114.76|20114.76|0
1756298120000|2025-08-27 12:35:20|20108.79|20108.79|20108.79|20108.79|20108.79|20108.79|20108.79|20108.79|0
1756298170000|2025-08-27 12:36:10|20110.28|20110.28|20110.28|20110.28|20110.28|20110.28|20110.28|20110.28|0
1756298230000|2025-08-27 12:37:10|20111.78|20111.78|20111.78|20111.78|20111.78|20111.78|20111.78|20111.78|0
1756298240000|2025-08-27 12:37:20|20113.27|20113.27|20113.27|20113.27|20113.27|20113.27|20113.27|20113.27|0
1756298340000|2025-08-27 12:39:00|20108.9|20108.9|20113.27|20113.27|20113.27|20113.27|20108.9|20108.9|0
1756298390000|2025-08-27 12:39:50|20108.9|20108.9|20108.9|20108.9|20108.9|20108.9|20108.9|20108.9|0
1756298400000|2025-08-27 12:40:00|20110.4|20110.4|20111.89|20111.89|20111.89|20111.89|20110.4|20110.4|0
1756298430000|2025-08-27 12:40:30|20117.86|20117.86|20117.86|20117.86|20117.86|20117.86|20117.86|20117.86|0
1756298440000|2025-08-27 12:40:40|20122.23|20122.23|20122.23|20122.23|20122.23|20122.23|20122.23|20122.23|0
1756298480000|2025-08-27 12:41:20|20130.95|20130.95|20130.95|20130.95|20130.95|20130.95|20130.95|20130.95|0
1756298500000|2025-08-27 12:41:40|20126.59|20126.59|20126.59|20126.59|20126.59|20126.59|20126.59|20126.59|0
1756298570000|2025-08-27 12:42:50|20110.08|20110.08|20110.08|20110.08|20110.08|20110.08|20110.08|20110.08|0
1756298650000|2025-08-27 12:44:10|20116.05|20116.05|20123.52|20123.52|20123.52|20123.52|20116.05|20116.05|0
1756298690000|2025-08-27 12:44:50|20117.54|20117.54|20117.54|20117.54|20117.54|20117.54|20117.54|20117.54|0
1756298700000|2025-08-27 12:45:00|20120.53|20120.53|20133.15|20133.15|20133.15|20133.15|20120.53|20120.53|0
1756298770000|2025-08-27 12:46:10|20130.16|20130.16|20130.16|20130.16|20130.16|20130.16|20130.16|20130.16|0
1756298780000|2025-08-27 12:46:20|20121.91|20121.91|20121.91|20121.91|20121.91|20121.91|20121.91|20121.91|0
1756298940000|2025-08-27 12:49:00|20118.92|20118.92|20118.92|20118.92|20118.92|20118.92|20118.92|20118.92|0
1756298980000|2025-08-27 12:49:40|20110.67|20110.67|20110.67|20110.67|20118.13|20118.13|20110.67|20110.67|0
1756298990000|2025-08-27 12:49:50|20122.61|20122.61|20122.61|20122.61|20122.61|20122.61|20122.61|20122.61|0
1756299010000|2025-08-27 12:50:10|20119.63|20119.63|20119.63|20119.63|20119.63|20119.63|20119.63|20119.63|0
1756299030000|2025-08-27 12:50:30|20118.13|20118.13|20118.13|20118.13|20118.13|20118.13|20118.13|20118.13|0
1756299070000|2025-08-27 12:51:10|20115.15|20115.15|20110.78|20110.78|20115.15|20115.15|20110.78|20110.78|0
1756299160000|2025-08-27 12:52:40|20106.42|20106.42|20098.16|20098.16|20106.42|20106.42|20098.16|20098.16|0
1756299170000|2025-08-27 12:52:50|20092.19|20092.19|20092.19|20092.19|20092.19|20092.19|20092.19|20092.19|0
1756299190000|2025-08-27 12:53:10|20098.16|20098.16|20098.16|20098.16|20098.16|20098.16|20098.16|20098.16|0
1756299230000|2025-08-27 12:53:50|20102.53|20102.53|20102.53|20102.53|20102.53|20102.53|20102.53|20102.53|0
1756299270000|2025-08-27 12:54:30|20106.89|20106.89|20106.89|20106.89|20106.89|20106.89|20106.89|20106.89|0
1756299310000|2025-08-27 12:55:10|20102.53|20102.53|20102.53|20102.53|20102.53|20102.53|20102.53|20102.53|0
1756299420000|2025-08-27 12:57:00|20093.8|20093.8|20093.8|20093.8|20093.8|20093.8|20093.8|20093.8|0
1756299450000|2025-08-27 12:57:30|20089.43|20089.43|20089.43|20089.43|20089.43|20089.43|20089.43|20089.43|0
1756299470000|2025-08-27 12:57:50|20080.7|20080.7|20080.7|20080.7|20080.7|20080.7|20080.7|20080.7|0
1756299480000|2025-08-27 12:58:00|20077.72|20077.72|20077.72|20077.72|20077.72|20077.72|20077.72|20077.72|0
1756299520000|2025-08-27 12:58:40|20074.73|20074.73|20074.73|20074.73|20074.73|20074.73|20074.73|20074.73|0
1756299580000|2025-08-27 12:59:40|20076.23|20076.23|20077.72|20077.72|20077.72|20077.72|20076.23|20076.23|0
1756299600000|2025-08-27 13:00:00|20082.08|20082.08|20083.58|20083.58|20083.58|20083.58|20082.08|20082.08|0
1756299630000|2025-08-27 13:00:30|20073.83|20073.83|20073.83|20073.83|20073.83|20073.83|20073.83|20073.83|0
1756299660000|2025-08-27 13:01:00|20069.46|20069.46|20069.46|20069.46|20069.46|20069.46|20069.46|20069.46|0
1756299680000|2025-08-27 13:01:20|20070.96|20070.96|20070.96|20070.96|20070.96|20070.96|20070.96|20070.96|0
1756299700000|2025-08-27 13:01:40|20072.45|20072.45|20072.45|20072.45|20072.45|20072.45|20072.45|20072.45|0
1756299770000|2025-08-27 13:02:50|20068.09|20068.09|20068.09|20068.09|20068.09|20068.09|20068.09|20068.09|0
1756299780000|2025-08-27 13:03:00|20060.62|20060.62|20060.62|20060.62|20060.62|20060.62|20060.62|20060.62|0
1756299840000|2025-08-27 13:04:00|20052.37|20052.37|20052.37|20052.37|20052.37|20052.37|20052.37|20052.37|0
1756299850000|2025-08-27 13:04:10|20049.38|20049.38|20049.38|20049.38|20049.38|20049.38|20049.38|20049.38|0
1756299880000|2025-08-27 13:04:40|20041.13|20041.13|20036.65|20036.65|20041.13|20041.13|20036.65|20036.65|0
1756299890000|2025-08-27 13:04:50|20019.19|20019.19|20019.19|20019.19|20019.19|20019.19|20019.19|20019.19|0
1756299930000|2025-08-27 13:05:30|20010.94|20010.94|20009.44|20009.44|20010.94|20010.94|20009.44|20009.44|0
1756299970000|2025-08-27 13:06:10|20013.92|20013.92|20013.92|20013.92|20013.92|20013.92|20013.92|20013.92|0
1756299990000|2025-08-27 13:06:30|20018.29|20018.29|20026.54|20026.54|20026.54|20026.54|20018.29|20018.29|0
1756300000000|2025-08-27 13:06:40|20029.53|20029.53|20028.03|20028.03|20029.53|20029.53|20028.03|20028.03|0
1756300040000|2025-08-27 13:07:20|20052.8|20052.8|20052.8|20052.8|20052.8|20052.8|20052.8|20052.8|0
1756300080000|2025-08-27 13:08:00|20057.16|20057.16|20057.16|20057.16|20057.16|20057.16|20057.16|20057.16|0
1756300140000|2025-08-27 13:09:00|20065.42|20065.42|20065.42|20065.42|20065.42|20065.42|20065.42|20065.42|0
1756300150000|2025-08-27 13:09:10|20078.04|20078.04|20081.02|20081.02|20081.02|20081.02|20078.04|20078.04|0
1756300230000|2025-08-27 13:10:30|20076.54|20076.54|20076.54|20076.54|20076.54|20076.54|20076.54|20076.54|0
1756300260000|2025-08-27 13:11:00|20072.18|20072.18|20063.22|20063.22|20072.18|20072.18|20063.22|20063.22|0
1756300340000|2025-08-27 13:12:20|20071.95|20071.95|20071.95|20071.95|20071.95|20071.95|20071.95|20071.95|0
1756300350000|2025-08-27 13:12:30|20076.32|20076.32|20076.32|20076.32|20076.32|20076.32|20076.32|20076.32|0
1756300360000|2025-08-27 13:12:40|20071.95|20071.95|20071.95|20071.95|20071.95|20071.95|20071.95|20071.95|0
1756300370000|2025-08-27 13:12:50|20076.43|20076.43|20076.43|20076.43|20076.43|20076.43|20076.43|20076.43|0
1756300440000|2025-08-27 13:14:00|20080.91|20080.91|20080.91|20080.91|20080.91|20080.91|20080.91|20080.91|0
1756300460000|2025-08-27 13:14:20|20077.92|20077.92|20077.92|20077.92|20077.92|20077.92|20077.92|20077.92|0
1756300570000|2025-08-27 13:16:10|20082.29|20082.29|20086.65|20086.65|20086.65|20086.65|20082.29|20082.29|0
1756300580000|2025-08-27 13:16:20|20091.02|20091.02|20088.03|20088.03|20098.48|20098.48|20088.03|20088.03|0
1756300650000|2025-08-27 13:17:30|20079.3|20079.3|20079.3|20079.3|20079.3|20079.3|20079.3|20079.3|0
1756300740000|2025-08-27 13:19:00|20085.27|20085.27|20091.24|20091.24|20091.24|20091.24|20085.27|20085.27|0
1756300790000|2025-08-27 13:19:50|20086.76|20086.76|20086.76|20086.76|20086.76|20086.76|20086.76|20086.76|0
1756300810000|2025-08-27 13:20:10|20069.67|20069.67|20072.65|20072.65|20072.65|20072.65|20069.67|20069.67|0
1756300820000|2025-08-27 13:20:20|20068.29|20068.29|20069.78|20069.78|20069.78|20069.78|20068.29|20068.29|0
1756300970000|2025-08-27 13:22:50|20074.15|20074.15|20074.15|20074.15|20074.15|20074.15|20074.15|20074.15|0
1756301000000|2025-08-27 13:23:20|20078.51|20078.51|20078.51|20078.51|20078.51|20078.51|20078.51|20078.51|0
1756301020000|2025-08-27 13:23:40|20087.47|20087.47|20087.47|20087.47|20087.47|20087.47|20087.47|20087.47|0
1756301040000|2025-08-27 13:24:00|20091.95|20091.95|20091.95|20091.95|20091.95|20091.95|20091.95|20091.95|0
1756301050000|2025-08-27 13:24:10|20100.2|20100.2|20100.2|20100.2|20100.2|20100.2|20100.2|20100.2|0
1756301080000|2025-08-27 13:24:40|20108.45|20108.45|20120.28|20120.28|20120.28|20120.28|20108.45|20108.45|0
1756301110000|2025-08-27 13:25:10|20118.79|20118.79|20120.28|20120.28|20120.28|20120.28|20118.79|20118.79|0
1756301150000|2025-08-27 13:25:50|20111.55|20111.55|20115.92|20115.92|20115.92|20115.92|20111.55|20111.55|0
1756301180000|2025-08-27 13:26:20|20117.41|20117.41|20117.41|20117.41|20117.41|20117.41|20117.41|20117.41|0
1756301200000|2025-08-27 13:26:40|20118.9|20118.9|20112.93|20112.93|20118.9|20118.9|20112.93|20112.93|0
1756301210000|2025-08-27 13:26:50|20115.92|20115.92|20115.92|20115.92|20115.92|20115.92|20115.92|20115.92|0
1756301220000|2025-08-27 13:27:00|20117.41|20117.41|20120.4|20120.4|20120.4|20120.4|20117.41|20117.41|0
1756301240000|2025-08-27 13:27:20|20124.88|20124.88|20124.88|20124.88|20124.88|20124.88|20124.88|20124.88|0
1756301270000|2025-08-27 13:27:50|20136.12|20136.12|20136.12|20136.12|20136.12|20136.12|20136.12|20136.12|0
1756301400000|2025-08-27 13:30:00|20140.59|20140.59|20169.61|20169.61|20198.85|20198.85|20140.59|20140.59|0
1756301430000|2025-08-27 13:30:30|20156.99|20156.99|20156.99|20156.99|20156.99|20156.99|20156.99|20156.99|0
1756301440000|2025-08-27 13:30:40|20148.73|20148.73|20148.73|20148.73|20148.73|20148.73|20148.73|20148.73|0
1756301460000|2025-08-27 13:31:00|20132.23|20132.23|20140.48|20140.48|20140.48|20140.48|20132.23|20132.23|0
1756301470000|2025-08-27 13:31:10|20143.47|20143.47|20141.97|20141.97|20143.47|20143.47|20141.97|20141.97|0
1756301480000|2025-08-27 13:31:20|20149.44|20149.44|20149.44|20149.44|20149.44|20149.44|20149.44|20149.44|0
1756301500000|2025-08-27 13:31:40|20145.07|20145.07|20145.07|20145.07|20145.07|20145.07|20145.07|20145.07|0
1756301510000|2025-08-27 13:31:50|20128.56|20128.56|20128.56|20128.56|20128.56|20128.56|20128.56|20128.56|0
1756301530000|2025-08-27 13:32:10|20131.55|20131.55|20125.58|20125.58|20131.55|20131.55|20125.58|20125.58|0
1756301550000|2025-08-27 13:32:30|20117.32|20117.32|20117.32|20117.32|20117.32|20117.32|20117.32|20117.32|0
1756301560000|2025-08-27 13:32:40|20112.96|20112.96|20104.7|20104.7|20112.96|20112.96|20104.7|20104.7|0
1756301580000|2025-08-27 13:33:00|20109.18|20109.18|20088.31|20088.31|20109.18|20109.18|20088.31|20088.31|0
1756301600000|2025-08-27 13:33:20|20096.56|20096.56|20096.56|20096.56|20096.56|20096.56|20096.56|20096.56|0
1756301610000|2025-08-27 13:33:30|20090.59|20090.59|20089.1|20089.1|20090.59|20090.59|20089.1|20089.1|0
1756301640000|2025-08-27 13:34:00|20080.37|20080.37|20080.37|20080.37|20080.37|20080.37|20080.37|20080.37|0
1756301650000|2025-08-27 13:34:10|20076|20076|20076|20076|20076|20076|20076|20076|0
1756301660000|2025-08-27 13:34:20|20073.02|20073.02|20073.02|20073.02|20073.02|20073.02|20073.02|20073.02|0
1756301680000|2025-08-27 13:34:40|20052.14|20052.14|20047.78|20047.78|20052.14|20052.14|20047.78|20047.78|0
1756301690000|2025-08-27 13:34:50|20043.3|20043.3|20043.3|20043.3|20043.3|20043.3|20043.3|20043.3|0
1756301720000|2025-08-27 13:35:20|20041.81|20041.81|20047.67|20047.67|20050.06|20050.06|20041.81|20041.81|0
1756301750000|2025-08-27 13:35:50|20043.3|20043.3|20043.3|20043.3|20043.3|20043.3|20043.3|20043.3|0
1756301770000|2025-08-27 13:36:10|20022.43|20022.43|20022.43|20022.43|20022.43|20022.43|20022.43|20022.43|0
1756301790000|2025-08-27 13:36:30|20014.17|20014.17|20014.17|20014.17|20014.17|20014.17|20014.17|20014.17|0
1756301800000|2025-08-27 13:36:40|20022.43|20022.43|20022.43|20022.43|20022.43|20022.43|20022.43|20022.43|0
1756301810000|2025-08-27 13:36:50|20026.79|20026.79|20026.79|20026.79|20026.79|20026.79|20026.79|20026.79|0
1756301820000|2025-08-27 13:37:00|20035.05|20035.05|20035.05|20035.05|20035.05|20035.05|20035.05|20035.05|0
1756301850000|2025-08-27 13:37:30|20039.41|20039.41|20039.41|20039.41|20039.41|20039.41|20039.41|20039.41|0
1756301860000|2025-08-27 13:37:40|20052.14|20052.14|20029.66|20029.66|20052.14|20052.14|20021.41|20021.41|0
1756301870000|2025-08-27 13:37:50|20046.17|20046.17|20050.54|20050.54|20050.54|20050.54|20046.17|20046.17|0
1756301890000|2025-08-27 13:38:10|20049.05|20049.05|20049.05|20049.05|20049.05|20049.05|20049.05|20049.05|0
1756301920000|2025-08-27 13:38:40|20046.06|20046.06|20046.06|20046.06|20046.06|20046.06|20046.06|20046.06|0
1756301940000|2025-08-27 13:39:00|20054.31|20054.31|20058.68|20058.68|20058.68|20058.68|20054.31|20054.31|0
1756301950000|2025-08-27 13:39:10|20060.17|20060.17|20057.19|20057.19|20060.17|20060.17|20057.19|20057.19|0
1756302000000|2025-08-27 13:40:00|20052.82|20052.82|20056.71|20056.71|20061.08|20061.08|20052.82|20052.82|0
1756302010000|2025-08-27 13:40:10|20052.35|20052.35|20052.35|20052.35|20052.35|20052.35|20052.35|20052.35|0
1756302020000|2025-08-27 13:40:20|20043.62|20043.62|20039.25|20039.25|20043.62|20043.62|20039.25|20039.25|0
1756302050000|2025-08-27 13:40:50|20034.89|20034.89|20034.89|20034.89|20034.89|20034.89|20034.89|20034.89|0
1756302060000|2025-08-27 13:41:00|20037.88|20037.88|20037.88|20037.88|20037.88|20037.88|20037.88|20037.88|0
1756302070000|2025-08-27 13:41:10|20042.24|20042.24|20043.73|20043.73|20043.73|20043.73|20042.24|20042.24|0
1756302080000|2025-08-27 13:41:20|20036.27|20036.27|20014.49|20014.49|20039.25|20039.25|20014.49|20014.49|0
1756302100000|2025-08-27 13:41:40|20011.5|20011.5|20011.5|20011.5|20011.5|20011.5|20011.5|20011.5|0
1756302130000|2025-08-27 13:42:10|19994.52|19994.52|19994.52|19994.52|19994.52|19994.52|19994.52|19994.52|0
1756302140000|2025-08-27 13:42:20|19990.16|19990.16|19985.79|19985.79|19990.16|19990.16|19985.79|19985.79|0
1756302150000|2025-08-27 13:42:30|19981.43|19981.43|19981.43|19981.43|19981.43|19981.43|19981.43|19981.43|0
1756302190000|2025-08-27 13:43:10|19975.46|19975.46|19975.46|19975.46|19975.46|19975.46|19975.46|19975.46|0
1756302200000|2025-08-27 13:43:20|19982.92|19982.92|19982.92|19982.92|19982.92|19982.92|19982.92|19982.92|0
1756302260000|2025-08-27 13:44:20|19966.41|19966.41|19967.9|19967.9|19967.9|19967.9|19966.41|19966.41|0
1756302280000|2025-08-27 13:44:40|19963.54|19963.54|19963.54|19963.54|19963.54|19963.54|19963.54|19963.54|0
1756302300000|2025-08-27 13:45:00|19959.17|19959.17|19959.17|19959.17|19959.17|19959.17|19959.17|19959.17|0
1756302310000|2025-08-27 13:45:10|19950.92|19950.92|19947.93|19947.93|19950.92|19950.92|19947.93|19947.93|0
1756302320000|2025-08-27 13:45:20|19950.92|19950.92|19952.41|19952.41|19952.41|19952.41|19950.92|19950.92|0
1756302340000|2025-08-27 13:45:40|19953.9|19953.9|19953.9|19953.9|19953.9|19953.9|19953.9|19953.9|0
1756302350000|2025-08-27 13:45:50|19974.78|19974.78|19979.14|19979.14|19979.14|19979.14|19974.78|19974.78|0
1756302380000|2025-08-27 13:46:20|19970.89|19970.89|19970.89|19970.89|19970.89|19970.89|19970.89|19970.89|0
1756302390000|2025-08-27 13:46:30|19975.37|19975.37|19975.37|19975.37|19975.37|19975.37|19975.37|19975.37|0
1756302420000|2025-08-27 13:47:00|19979.73|19979.73|19979.73|19979.73|19979.73|19979.73|19979.73|19979.73|0
1756302470000|2025-08-27 13:47:50|19972.27|19972.27|19972.27|19972.27|19972.27|19972.27|19972.27|19972.27|0
1756302480000|2025-08-27 13:48:00|19980.52|19980.52|19976.04|19976.04|19980.52|19980.52|19976.04|19976.04|0
1756302500000|2025-08-27 13:48:20|19980.41|19980.41|19980.41|19980.41|19980.41|19980.41|19980.41|19980.41|0
1756302510000|2025-08-27 13:48:30|19984.89|19984.89|19989.25|19989.25|19989.25|19989.25|19984.89|19984.89|0
1756302570000|2025-08-27 13:49:30|19992.24|19992.24|20004.86|20004.86|20004.86|20004.86|19992.24|19992.24|0
1756302580000|2025-08-27 13:49:40|20010.83|20010.83|20015.19|20015.19|20015.19|20015.19|20010.83|20010.83|0
1756302620000|2025-08-27 13:50:20|20013.7|20013.7|20013.7|20013.7|20013.7|20013.7|20013.7|20013.7|0
1756302690000|2025-08-27 13:51:30|20015.19|20015.19|19998.68|19998.68|20023.45|20023.45|19998.68|19998.68|0
1756302700000|2025-08-27 13:51:40|19994.32|19994.32|19986.85|19986.85|19994.32|19994.32|19978.12|19978.12|0
1756302710000|2025-08-27 13:51:50|19991.22|19991.22|20007.73|20007.73|20007.73|20007.73|19991.22|19991.22|0
1756302760000|2025-08-27 13:52:40|20013.7|20013.7|20013.7|20013.7|20013.7|20013.7|20013.7|20013.7|0
1756302790000|2025-08-27 13:53:10|20018.06|20018.06|20018.06|20018.06|20018.06|20018.06|20018.06|20018.06|0
1756302820000|2025-08-27 13:53:40|20016.57|20016.57|20016.57|20016.57|20016.57|20016.57|20016.57|20016.57|0
1756302850000|2025-08-27 13:54:10|20021.05|20021.05|20016.57|20016.57|20021.05|20021.05|20016.57|20016.57|0
1756302890000|2025-08-27 13:54:50|20010.6|20010.6|20001.64|20001.64|20010.6|20010.6|20001.64|20001.64|0
1756302920000|2025-08-27 13:55:20|19992.91|19992.91|20003.25|20003.25|20003.25|20003.25|19992.91|19992.91|0
1756302930000|2025-08-27 13:55:30|20018.18|20018.18|20018.18|20018.18|20018.18|20018.18|20018.18|20018.18|0
1756302980000|2025-08-27 13:56:20|20021.16|20021.16|20021.16|20021.16|20021.16|20021.16|20018.18|20018.18|0
1756302990000|2025-08-27 13:56:30|20029.89|20029.89|20025.53|20025.53|20029.89|20029.89|20025.53|20025.53|0
1756303030000|2025-08-27 13:57:10|20030.01|20030.01|20030.01|20030.01|20030.01|20030.01|20030.01|20030.01|0
1756303050000|2025-08-27 13:57:30|20038.73|20038.73|20038.73|20038.73|20038.73|20038.73|20038.73|20038.73|0
1756303070000|2025-08-27 13:57:50|20071.75|20071.75|20071.75|20071.75|20071.75|20071.75|20071.75|20071.75|0
1756303110000|2025-08-27 13:58:30|20065.78|20065.78|20068.77|20068.77|20068.77|20068.77|20065.78|20065.78|0
1756303150000|2025-08-27 13:59:10|20064.4|20064.4|20060.04|20060.04|20064.4|20064.4|20060.04|20060.04|0
1756303170000|2025-08-27 13:59:30|20055.56|20055.56|20055.56|20055.56|20055.56|20055.56|20055.56|20055.56|0
1756303190000|2025-08-27 13:59:50|20061.53|20061.53|20061.53|20061.53|20061.53|20061.53|20061.53|20061.53|0
1756303210000|2025-08-27 14:00:10|20086.3|20086.3|20090.66|20090.66|20095.03|20095.03|20086.3|20086.3|0
1756303220000|2025-08-27 14:00:20|20086.3|20086.3|20086.3|20086.3|20086.3|20086.3|20086.3|20086.3|0
1756303230000|2025-08-27 14:00:30|20089.28|20089.28|20092.27|20092.27|20092.27|20092.27|20089.28|20089.28|0
1756303260000|2025-08-27 14:01:00|20096.63|20096.63|20096.63|20096.63|20096.63|20096.63|20096.63|20096.63|0
1756303300000|2025-08-27 14:01:40|20101|20101|20101|20101|20101|20101|20101|20101|0
1756303330000|2025-08-27 14:02:10|20096.63|20096.63|20092.27|20092.27|20096.63|20096.63|20092.27|20092.27|0
1756303390000|2025-08-27 14:03:10|20096.63|20096.63|20105.36|20105.36|20105.36|20105.36|20096.63|20096.63|0
1756303420000|2025-08-27 14:03:40|20103.87|20103.87|20102.38|20102.38|20103.87|20103.87|20102.38|20102.38|0
1756303430000|2025-08-27 14:03:50|20100.88|20100.88|20100.88|20100.88|20100.88|20100.88|20100.88|20100.88|0
1756303440000|2025-08-27 14:04:00|20096.52|20096.52|20096.52|20096.52|20096.52|20096.52|20096.52|20096.52|0
1756303480000|2025-08-27 14:04:40|20101|20101|20101|20101|20101|20101|20101|20101|0
1756303530000|2025-08-27 14:05:30|20102.49|20102.49|20102.49|20102.49|20102.49|20102.49|20102.49|20102.49|0
1756303570000|2025-08-27 14:06:10|20106.85|20106.85|20106.85|20106.85|20106.85|20106.85|20106.85|20106.85|0
1756303580000|2025-08-27 14:06:20|20103.87|20103.87|20103.87|20103.87|20103.87|20103.87|20103.87|20103.87|0
1756303610000|2025-08-27 14:06:50|20099.39|20099.39|20094.91|20094.91|20099.39|20099.39|20094.91|20094.91|0
1756303630000|2025-08-27 14:07:10|20093.42|20093.42|20097.78|20097.78|20097.78|20097.78|20093.42|20093.42|0
1756303700000|2025-08-27 14:08:20|20106.04|20106.04|20089.05|20089.05|20106.04|20106.04|20089.05|20089.05|0
1756303710000|2025-08-27 14:08:30|20078.6|20078.6|20086.07|20086.07|20086.07|20086.07|20078.6|20078.6|0
1756303720000|2025-08-27 14:08:40|20090.43|20090.43|20087.45|20087.45|20090.43|20090.43|20087.45|20087.45|0
1756303730000|2025-08-27 14:08:50|20091.93|20091.93|20091.93|20091.93|20091.93|20091.93|20091.93|20091.93|0
1756303750000|2025-08-27 14:09:10|20096.29|20096.29|20096.29|20096.29|20096.29|20096.29|20096.29|20096.29|0
1756303810000|2025-08-27 14:10:10|20091.93|20091.93|20091.93|20091.93|20091.93|20091.93|20087.56|20087.56|0
1756303830000|2025-08-27 14:10:30|20079.31|20079.31|20074.94|20074.94|20079.31|20079.31|20074.94|20074.94|0
1756303870000|2025-08-27 14:11:10|20083.2|20083.2|20083.2|20083.2|20083.2|20083.2|20083.2|20083.2|0
1756303880000|2025-08-27 14:11:20|20084.69|20084.69|20084.69|20084.69|20084.69|20084.69|20084.69|20084.69|0
1756303890000|2025-08-27 14:11:30|20081.7|20081.7|20081.7|20081.7|20081.7|20081.7|20081.7|20081.7|0
1756303950000|2025-08-27 14:12:30|20086.07|20086.07|20086.07|20086.07|20086.07|20086.07|20086.07|20086.07|0
1756303990000|2025-08-27 14:13:10|20090.43|20090.43|20090.43|20090.43|20090.43|20090.43|20090.43|20090.43|0
1756304120000|2025-08-27 14:15:20|20094.8|20094.8|20099.16|20099.16|20099.16|20099.16|20094.8|20094.8|0
1756304180000|2025-08-27 14:16:20|20094.8|20094.8|20094.8|20094.8|20094.8|20094.8|20094.8|20094.8|0
1756304220000|2025-08-27 14:17:00|20099.28|20099.28|20099.28|20099.28|20099.28|20099.28|20099.28|20099.28|0
1756304230000|2025-08-27 14:17:10|20103.64|20103.64|20103.64|20103.64|20103.64|20103.64|20103.64|20103.64|0
1756304270000|2025-08-27 14:17:50|20109.61|20109.61|20122.23|20122.23|20122.23|20122.23|20109.61|20109.61|0
1756304400000|2025-08-27 14:20:00|20126.6|20126.6|20126.6|20126.6|20126.6|20126.6|20126.6|20126.6|0
1756304410000|2025-08-27 14:20:10|20130.96|20130.96|20123.5|20123.5|20130.96|20130.96|20123.5|20123.5|0
1756304420000|2025-08-27 14:20:20|20124.99|20124.99|20124.99|20124.99|20124.99|20124.99|20124.99|20124.99|0
1756304450000|2025-08-27 14:20:50|20126.48|20126.48|20131.75|20131.75|20131.75|20131.75|20123.5|20123.5|0
1756304630000|2025-08-27 14:23:50|20136.12|20136.12|20134.62|20134.62|20136.12|20136.12|20134.62|20134.62|0
1756304720000|2025-08-27 14:25:20|20139.1|20139.1|20136.12|20136.12|20139.1|20139.1|20136.12|20136.12|0
1756304730000|2025-08-27 14:25:30|20140.48|20140.48|20140.48|20140.48|20140.48|20140.48|20140.48|20140.48|0
1756304750000|2025-08-27 14:25:50|20144.84|20144.84|20144.84|20144.84|20144.84|20144.84|20144.84|20144.84|0
1756304760000|2025-08-27 14:26:00|20149.21|20149.21|20149.21|20149.21|20149.21|20149.21|20149.21|20149.21|0
1756304780000|2025-08-27 14:26:20|20153.57|20153.57|20170.08|20170.08|20170.08|20170.08|20153.57|20153.57|0
1756304840000|2025-08-27 14:27:20|20168.59|20168.59|20173.07|20173.07|20173.07|20173.07|20168.59|20168.59|0
1756304870000|2025-08-27 14:27:50|20177.43|20177.43|20177.43|20177.43|20177.43|20177.43|20177.43|20177.43|0
1756304880000|2025-08-27 14:28:00|20169.18|20169.18|20169.18|20169.18|20169.18|20169.18|20169.18|20169.18|0
1756304910000|2025-08-27 14:28:30|20167.69|20167.69|20172.05|20172.05|20172.05|20172.05|20167.69|20167.69|0
1756304950000|2025-08-27 14:29:10|20167.69|20167.69|20167.69|20167.69|20167.69|20167.69|20167.69|20167.69|0
1756304960000|2025-08-27 14:29:20|20172.05|20172.05|20172.05|20172.05|20172.05|20172.05|20172.05|20172.05|0
1756304990000|2025-08-27 14:29:50|20163.32|20163.32|20163.32|20163.32|20163.32|20163.32|20163.32|20163.32|0
1756305030000|2025-08-27 14:30:30|20160.34|20160.34|20135.1|20135.1|20160.34|20160.34|20135.1|20135.1|0
1756305100000|2025-08-27 14:31:40|20126.84|20126.84|20119.49|20119.49|20126.84|20126.84|20119.49|20119.49|0
1756305110000|2025-08-27 14:31:50|20130.73|20130.73|20130.73|20130.73|20130.73|20130.73|20130.73|20130.73|0
1756305130000|2025-08-27 14:32:10|20139.46|20139.46|20139.46|20139.46|20139.46|20139.46|20139.46|20139.46|0
1756305140000|2025-08-27 14:32:20|20145.43|20145.43|20145.43|20145.43|20145.43|20145.43|20145.43|20145.43|0
1756305270000|2025-08-27 14:34:30|20141.07|20141.07|20141.07|20141.07|20141.07|20141.07|20141.07|20141.07|0
1756305280000|2025-08-27 14:34:40|20136.7|20136.7|20136.7|20136.7|20136.7|20136.7|20136.7|20136.7|0
1756305290000|2025-08-27 14:34:50|20139.69|20139.69|20139.69|20139.69|20139.69|20139.69|20139.69|20139.69|0
1756305360000|2025-08-27 14:36:00|20144.05|20144.05|20144.05|20144.05|20144.05|20144.05|20144.05|20144.05|0
1756305390000|2025-08-27 14:36:30|20152.31|20152.31|20144.05|20144.05|20152.31|20152.31|20144.05|20144.05|0
1756305400000|2025-08-27 14:36:40|20139.69|20139.69|20139.69|20139.69|20139.69|20139.69|20139.69|20139.69|0
1756305430000|2025-08-27 14:37:10|20144.05|20144.05|20144.05|20144.05|20144.05|20144.05|20144.05|20144.05|0
1756305630000|2025-08-27 14:40:30|20148.42|20148.42|20148.42|20148.42|20148.42|20148.42|20148.42|20148.42|0
1756305640000|2025-08-27 14:40:40|20151.4|20151.4|20151.4|20151.4|20151.4|20151.4|20151.4|20151.4|0
1756305730000|2025-08-27 14:42:10|20147.04|20147.04|20151.4|20151.4|20151.4|20151.4|20147.04|20147.04|0
1756305750000|2025-08-27 14:42:30|20149.91|20149.91|20149.91|20149.91|20149.91|20149.91|20149.91|20149.91|0
1756305780000|2025-08-27 14:43:00|20145.55|20145.55|20149.91|20149.91|20149.91|20149.91|20145.55|20145.55|0
1756305800000|2025-08-27 14:43:20|20145.55|20145.55|20145.55|20145.55|20145.55|20145.55|20145.55|20145.55|0
1756305810000|2025-08-27 14:43:30|20136.59|20136.59|20136.59|20136.59|20136.59|20136.59|20136.59|20136.59|0
1756305840000|2025-08-27 14:44:00|20140.95|20140.95|20140.95|20140.95|20140.95|20140.95|20140.95|20140.95|0
1756305870000|2025-08-27 14:44:30|20142.45|20142.45|20142.45|20142.45|20142.45|20142.45|20142.45|20142.45|0
1756305940000|2025-08-27 14:45:40|20145.43|20145.43|20145.43|20145.43|20145.43|20145.43|20145.43|20145.43|0
1756305970000|2025-08-27 14:46:10|20149.8|20149.8|20149.8|20149.8|20149.8|20149.8|20149.8|20149.8|0
1756305980000|2025-08-27 14:46:20|20146.81|20146.81|20146.81|20146.81|20146.81|20146.81|20146.81|20146.81|0
1756306010000|2025-08-27 14:46:50|20138.56|20138.56|20163.32|20163.32|20163.32|20163.32|20138.56|20138.56|0
1756306030000|2025-08-27 14:47:10|20155.07|20155.07|20155.07|20155.07|20155.07|20155.07|20155.07|20155.07|0
1756306050000|2025-08-27 14:47:30|20159.43|20159.43|20159.43|20159.43|20159.43|20159.43|20159.43|20159.43|0
1756306070000|2025-08-27 14:47:50|20163.91|20163.91|20165.4|20165.4|20165.4|20165.4|20163.91|20163.91|0
1756306130000|2025-08-27 14:48:50|20161.04|20161.04|20161.04|20161.04|20161.04|20161.04|20161.04|20161.04|0
1756306160000|2025-08-27 14:49:20|20148.42|20148.42|20148.42|20148.42|20148.42|20148.42|20148.42|20148.42|0
1756306200000|2025-08-27 14:50:00|20139.69|20139.69|20139.69|20139.69|20139.69|20139.69|20139.69|20139.69|0
1756306250000|2025-08-27 14:50:50|20144.05|20144.05|20160.56|20160.56|20160.56|20160.56|20144.05|20144.05|0
1756306270000|2025-08-27 14:51:10|20165.04|20165.04|20165.04|20165.04|20165.04|20165.04|20165.04|20165.04|0
1756306330000|2025-08-27 14:52:10|20168.03|20168.03|20168.03|20168.03|20168.03|20168.03|20168.03|20168.03|0
1756306340000|2025-08-27 14:52:20|20176.76|20176.76|20176.76|20176.76|20176.76|20176.76|20176.76|20176.76|0
1756306400000|2025-08-27 14:53:20|20175.26|20175.26|20175.26|20175.26|20175.26|20175.26|20175.26|20175.26|0
1756306410000|2025-08-27 14:53:30|20170.9|20170.9|20170.9|20170.9|20170.9|20170.9|20170.9|20170.9|0
1756306420000|2025-08-27 14:53:40|20169.41|20169.41|20169.41|20169.41|20169.41|20169.41|20169.41|20169.41|0
1756306470000|2025-08-27 14:54:30|20166.42|20166.42|20170.79|20170.79|20170.79|20170.79|20166.42|20166.42|0
1756306540000|2025-08-27 14:55:40|20175.15|20175.15|20175.15|20175.15|20175.15|20175.15|20175.15|20175.15|0
1756306570000|2025-08-27 14:56:10|20170.79|20170.79|20170.79|20170.79|20170.79|20170.79|20170.79|20170.79|0
1756306620000|2025-08-27 14:57:00|20175.15|20175.15|20183.4|20183.4|20187.77|20187.77|20175.15|20175.15|0
1756306630000|2025-08-27 14:57:10|20186.39|20186.39|20189.38|20189.38|20189.38|20189.38|20186.39|20186.39|0
1756306660000|2025-08-27 14:57:40|20186.39|20186.39|20186.39|20186.39|20186.39|20186.39|20186.39|20186.39|0
1756306670000|2025-08-27 14:57:50|20190.75|20190.75|20193.74|20193.74|20193.74|20193.74|20190.75|20190.75|0
1756306740000|2025-08-27 14:59:00|20196.73|20196.73|20199.71|20199.71|20199.71|20199.71|20196.73|20196.73|0
1756306750000|2025-08-27 14:59:10|20204.08|20204.08|20204.08|20204.08|20204.08|20204.08|20204.08|20204.08|0
1756306770000|2025-08-27 14:59:30|20199.71|20199.71|20199.71|20199.71|20199.71|20199.71|20199.71|20199.71|0
1756306820000|2025-08-27 15:00:20|20204.08|20204.08|20204.08|20204.08|20204.08|20204.08|20204.08|20204.08|0
1756306850000|2025-08-27 15:00:50|20208.44|20208.44|20208.44|20208.44|20208.44|20208.44|20208.44|20208.44|0
1756306860000|2025-08-27 15:01:00|20216.69|20216.69|20216.69|20216.69|20216.69|20216.69|20216.69|20216.69|0
1756306920000|2025-08-27 15:02:00|20206.25|20206.25|20206.25|20206.25|20206.25|20206.25|20206.25|20206.25|0
1756306950000|2025-08-27 15:02:30|20210.72|20210.72|20210.72|20210.72|20210.72|20210.72|20210.72|20210.72|0
1756306970000|2025-08-27 15:02:50|20207.74|20207.74|20206.25|20206.25|20207.74|20207.74|20206.25|20206.25|0
1756306980000|2025-08-27 15:03:00|20201.88|20201.88|20201.88|20201.88|20201.88|20201.88|20201.88|20201.88|0
1756307020000|2025-08-27 15:03:40|20206.36|20206.36|20206.36|20206.36|20206.36|20206.36|20206.36|20206.36|0
1756307030000|2025-08-27 15:03:50|20197.63|20197.63|20197.63|20197.63|20197.63|20197.63|20197.63|20197.63|0
1756307100000|2025-08-27 15:05:00|20193.15|20193.15|20193.15|20193.15|20193.15|20193.15|20193.15|20193.15|0
1756307110000|2025-08-27 15:05:10|20197.52|20197.52|20196.02|20196.02|20197.52|20197.52|20196.02|20196.02|0
1756307200000|2025-08-27 15:06:40|20197.52|20197.52|20199.01|20199.01|20199.01|20199.01|20197.52|20197.52|0
1756307260000|2025-08-27 15:07:40|20201.99|20201.99|20201.99|20201.99|20201.99|20201.99|20201.99|20201.99|0
1756307290000|2025-08-27 15:08:10|20203.49|20203.49|20203.49|20203.49|20203.49|20203.49|20203.49|20203.49|0
1756307300000|2025-08-27 15:08:20|20204.98|20204.98|20204.98|20204.98|20204.98|20204.98|20204.98|20204.98|0
1756307320000|2025-08-27 15:08:40|20200.5|20200.5|20200.5|20200.5|20200.5|20200.5|20200.5|20200.5|0
1756307330000|2025-08-27 15:08:50|20201.99|20201.99|20201.99|20201.99|20201.99|20201.99|20201.99|20201.99|0
1756307350000|2025-08-27 15:09:10|20206.36|20206.36|20206.36|20206.36|20206.36|20206.36|20206.36|20206.36|0
1756307370000|2025-08-27 15:09:30|20201.88|20201.88|20201.88|20201.88|20201.88|20201.88|20201.88|20201.88|0
1756307410000|2025-08-27 15:10:10|20214.61|20214.61|20214.61|20214.61|20214.61|20214.61|20214.61|20214.61|0
1756307460000|2025-08-27 15:11:00|20206.36|20206.36|20206.36|20206.36|20206.36|20206.36|20206.36|20206.36|0
1756307510000|2025-08-27 15:11:50|20204.87|20204.87|20204.87|20204.87|20204.87|20204.87|20204.87|20204.87|0
1756307570000|2025-08-27 15:12:50|20200.5|20200.5|20206.47|20206.47|20206.47|20206.47|20200.5|20200.5|0
1756307600000|2025-08-27 15:13:20|20198.22|20198.22|20198.22|20198.22|20198.22|20198.22|20198.22|20198.22|0
1756307610000|2025-08-27 15:13:30|20195.23|20195.23|20202.58|20202.58|20202.58|20202.58|20195.23|20195.23|0
1756307620000|2025-08-27 15:13:40|20204.08|20204.08|20205.45|20205.45|20205.45|20205.45|20201.09|20201.09|0
1756307660000|2025-08-27 15:14:20|20213.71|20213.71|20213.71|20213.71|20213.71|20213.71|20213.71|20213.71|0
1756307680000|2025-08-27 15:14:40|20209.34|20209.34|20201.09|20201.09|20209.34|20209.34|20201.09|20201.09|0
1756307730000|2025-08-27 15:15:30|20204.08|20204.08|20204.08|20204.08|20204.08|20204.08|20204.08|20204.08|0
1756307740000|2025-08-27 15:15:40|20208.55|20208.55|20204.08|20204.08|20208.55|20208.55|20204.08|20204.08|0
1756307760000|2025-08-27 15:16:00|20195.82|20195.82|20195.82|20195.82|20195.82|20195.82|20195.82|20195.82|0
1756307790000|2025-08-27 15:16:30|20194.33|20194.33|20194.33|20194.33|20194.33|20194.33|20194.33|20194.33|0
1756307810000|2025-08-27 15:16:50|20195.82|20195.82|20212.8|20212.8|20212.8|20212.8|20195.82|20195.82|0
1756307880000|2025-08-27 15:18:00|20217.28|20217.28|20217.28|20217.28|20217.28|20217.28|20217.28|20217.28|0
1756307930000|2025-08-27 15:18:50|20212.8|20212.8|20212.8|20212.8|20212.8|20212.8|20212.8|20212.8|0
1756308000000|2025-08-27 15:20:00|20208.44|20208.44|20208.44|20208.44|20212.8|20212.8|20208.44|20208.44|0
1756308060000|2025-08-27 15:21:00|20212.92|20212.92|20212.92|20212.92|20212.92|20212.92|20212.92|20212.92|0
1756308070000|2025-08-27 15:21:10|20217.28|20217.28|20217.28|20217.28|20217.28|20217.28|20217.28|20217.28|0
1756308110000|2025-08-27 15:21:50|20208.55|20208.55|20212.92|20212.92|20212.92|20212.92|20208.55|20208.55|0
1756308130000|2025-08-27 15:22:10|20208.55|20208.55|20208.55|20208.55|20208.55|20208.55|20208.55|20208.55|0
1756308140000|2025-08-27 15:22:20|20200.3|20200.3|20200.3|20200.3|20200.3|20200.3|20200.3|20200.3|0
1756308190000|2025-08-27 15:23:10|20195.93|20195.93|20192.95|20192.95|20195.93|20195.93|20191.57|20191.57|0
1756308220000|2025-08-27 15:23:40|20194.44|20194.44|20194.44|20194.44|20194.44|20194.44|20194.44|20194.44|0
1756308230000|2025-08-27 15:23:50|20195.93|20195.93|20194.44|20194.44|20195.93|20195.93|20194.44|20194.44|0
1756308240000|2025-08-27 15:24:00|20198.81|20198.81|20198.81|20198.81|20198.81|20198.81|20198.81|20198.81|0
1756308250000|2025-08-27 15:24:10|20194.44|20194.44|20194.44|20194.44|20194.44|20194.44|20194.44|20194.44|0
1756308260000|2025-08-27 15:24:20|20192.95|20192.95|20192.95|20192.95|20192.95|20192.95|20192.95|20192.95|0
1756308290000|2025-08-27 15:24:50|20184.69|20184.69|20184.69|20184.69|20184.69|20184.69|20184.69|20184.69|0
1756308310000|2025-08-27 15:25:10|20186.19|20186.19|20186.19|20186.19|20186.19|20186.19|20186.19|20186.19|0
1756308320000|2025-08-27 15:25:20|20190.55|20190.55|20190.55|20190.55|20190.55|20190.55|20190.55|20190.55|0
1756308330000|2025-08-27 15:25:30|20194.92|20194.92|20194.92|20194.92|20194.92|20194.92|20194.92|20194.92|0
1756308340000|2025-08-27 15:25:40|20196.41|20196.41|20193.42|20193.42|20196.41|20196.41|20193.42|20193.42|0
1756308360000|2025-08-27 15:26:00|20184.69|20184.69|20184.69|20184.69|20184.69|20184.69|20184.69|20184.69|0
1756308380000|2025-08-27 15:26:20|20180.33|20180.33|20180.33|20180.33|20180.33|20180.33|20180.33|20180.33|0
1756308420000|2025-08-27 15:27:00|20183.32|20183.32|20187.79|20187.79|20187.79|20187.79|20183.32|20183.32|0
1756308480000|2025-08-27 15:28:00|20183.32|20183.32|20178.95|20178.95|20183.32|20183.32|20178.95|20178.95|0
1756308490000|2025-08-27 15:28:10|20183.32|20183.32|20175.06|20175.06|20183.32|20183.32|20175.06|20175.06|0
1756308500000|2025-08-27 15:28:20|20179.43|20179.43|20179.43|20179.43|20179.43|20179.43|20179.43|20179.43|0
1756308540000|2025-08-27 15:29:00|20177.93|20177.93|20177.93|20177.93|20177.93|20177.93|20177.93|20177.93|0
1756308560000|2025-08-27 15:29:20|20173.57|20173.57|20169.2|20169.2|20173.57|20173.57|20169.2|20169.2|0
1756308570000|2025-08-27 15:29:30|20173.57|20173.57|20173.57|20173.57|20173.57|20173.57|20173.57|20173.57|0
1756308590000|2025-08-27 15:29:50|20169.2|20169.2|20160.47|20160.47|20169.2|20169.2|20160.47|20160.47|0
1756365300000|2025-08-28 07:15:00|20332.58|20332.58|20332.58|20332.58|20332.58|20332.58|20332.58|20332.58|0
1756365380000|2025-08-28 07:16:20|20324.32|20324.32|20324.32|20324.32|20324.32|20324.32|20324.32|20324.32|0
1756365430000|2025-08-28 07:17:10|20315.59|20315.59|20315.59|20315.59|20315.59|20315.59|20315.59|20315.59|0
1756365540000|2025-08-28 07:19:00|20319.96|20319.96|20316.97|20316.97|20319.96|20319.96|20316.97|20316.97|0
1756365550000|2025-08-28 07:19:10|20321.34|20321.34|20321.34|20321.34|20321.34|20321.34|20321.34|20321.34|0
1756365560000|2025-08-28 07:19:20|20319.84|20319.84|20319.84|20319.84|20319.84|20319.84|20319.84|20319.84|0
1756365620000|2025-08-28 07:20:20|20311.59|20311.59|20311.59|20311.59|20311.59|20311.59|20311.59|20311.59|0
1756365660000|2025-08-28 07:21:00|20307.11|20307.11|20302.63|20302.63|20307.11|20307.11|20302.63|20302.63|0
1756365670000|2025-08-28 07:21:10|20285.17|20285.17|20272.55|20272.55|20285.17|20285.17|20272.55|20272.55|0
1756365680000|2025-08-28 07:21:20|20269.57|20269.57|20272.55|20272.55|20272.55|20272.55|20269.57|20269.57|0
1756365690000|2025-08-28 07:21:30|20268.08|20268.08|20268.08|20268.08|20268.08|20268.08|20268.08|20268.08|0
1756365700000|2025-08-28 07:21:40|20263.71|20263.71|20260.73|20260.73|20266.7|20266.7|20260.73|20260.73|0
1756365730000|2025-08-28 07:22:10|20263.71|20263.71|20263.71|20263.71|20263.71|20263.71|20263.71|20263.71|0
1756365740000|2025-08-28 07:22:20|20268.19|20268.19|20268.19|20268.19|20268.19|20268.19|20268.19|20268.19|0
1756365810000|2025-08-28 07:23:30|20263.71|20263.71|20263.71|20263.71|20263.71|20263.71|20263.71|20263.71|0
1756365850000|2025-08-28 07:24:10|20265.2|20265.2|20265.2|20265.2|20265.2|20265.2|20265.2|20265.2|0
1756365860000|2025-08-28 07:24:20|20273.46|20273.46|20273.46|20273.46|20273.46|20273.46|20273.46|20273.46|0
1756366100000|2025-08-28 07:28:20|20264.73|20264.73|20264.73|20264.73|20264.73|20264.73|20264.73|20264.73|0
1756366120000|2025-08-28 07:28:40|20269.09|20269.09|20269.09|20269.09|20269.09|20269.09|20269.09|20269.09|0
1756366140000|2025-08-28 07:29:00|20266.11|20266.11|20266.11|20266.11|20266.11|20266.11|20266.11|20266.11|0
1756366160000|2025-08-28 07:29:20|20269.09|20269.09|20269.09|20269.09|20269.09|20269.09|20269.09|20269.09|0
1756366230000|2025-08-28 07:30:30|20264.62|20264.62|20264.62|20264.62|20264.62|20264.62|20264.62|20264.62|0
1756366280000|2025-08-28 07:31:20|20269.09|20269.09|20269.09|20269.09|20269.09|20269.09|20269.09|20269.09|0
1756366290000|2025-08-28 07:31:30|20270.59|20270.59|20272.08|20272.08|20273.57|20273.57|20269.09|20269.09|0
1756366300000|2025-08-28 07:31:40|20273.57|20273.57|20273.57|20273.57|20273.57|20273.57|20273.57|20273.57|0
1756366310000|2025-08-28 07:31:50|20272.08|20272.08|20272.08|20272.08|20272.08|20272.08|20272.08|20272.08|0
1756366330000|2025-08-28 07:32:10|20276.44|20276.44|20276.44|20276.44|20276.44|20276.44|20276.44|20276.44|0
1756366390000|2025-08-28 07:33:10|20280.81|20280.81|20280.81|20280.81|20280.81|20280.81|20280.81|20280.81|0
1756366500000|2025-08-28 07:35:00|20276.44|20276.44|20276.44|20276.44|20276.44|20276.44|20276.44|20276.44|0
1756366650000|2025-08-28 07:37:30|20280.81|20280.81|20280.81|20280.81|20280.81|20280.81|20280.81|20280.81|0
1756366710000|2025-08-28 07:38:30|20279.32|20279.32|20279.32|20279.32|20279.32|20279.32|20279.32|20279.32|0
1756366720000|2025-08-28 07:38:40|20276.33|20276.33|20279.32|20279.32|20279.32|20279.32|20276.33|20276.33|0
1756366730000|2025-08-28 07:38:50|20266.7|20266.7|20266.7|20266.7|20266.7|20266.7|20266.7|20266.7|0
1756366740000|2025-08-28 07:39:00|20271.06|20271.06|20272.55|20272.55|20272.55|20272.55|20271.06|20271.06|0
1756366750000|2025-08-28 07:39:10|20274.05|20274.05|20274.05|20274.05|20274.05|20274.05|20274.05|20274.05|0
1756366770000|2025-08-28 07:39:30|20269.57|20269.57|20266.58|20266.58|20269.57|20269.57|20266.58|20266.58|0
1756366780000|2025-08-28 07:39:40|20265.09|20265.09|20265.09|20265.09|20265.09|20265.09|20265.09|20265.09|0
1756366830000|2025-08-28 07:40:30|20269.45|20269.45|20269.45|20269.45|20269.45|20269.45|20269.45|20269.45|0
1756366940000|2025-08-28 07:42:20|20267.96|20267.96|20263.48|20263.48|20267.96|20267.96|20263.48|20263.48|0
1756367020000|2025-08-28 07:43:40|20266.47|20266.47|20266.47|20266.47|20266.47|20266.47|20266.47|20266.47|0
1756367040000|2025-08-28 07:44:00|20282.98|20282.98|20282.98|20282.98|20282.98|20282.98|20282.98|20282.98|0
1756367060000|2025-08-28 07:44:20|20287.34|20287.34|20287.34|20287.34|20287.34|20287.34|20287.34|20287.34|0
1756367190000|2025-08-28 07:46:30|20275.63|20275.63|20265.88|20265.88|20275.63|20275.63|20265.88|20265.88|0
1756367210000|2025-08-28 07:46:50|20267.37|20267.37|20267.37|20267.37|20267.37|20267.37|20267.37|20267.37|0
1756367240000|2025-08-28 07:47:20|20276.1|20276.1|20276.1|20276.1|20276.1|20276.1|20276.1|20276.1|0
1756367270000|2025-08-28 07:47:50|20277.6|20277.6|20277.6|20277.6|20277.6|20277.6|20277.6|20277.6|0
1756367290000|2025-08-28 07:48:10|20273.23|20273.23|20273.23|20273.23|20273.23|20273.23|20273.23|20273.23|0
1756367390000|2025-08-28 07:49:50|20264.98|20264.98|20264.98|20264.98|20264.98|20264.98|20264.98|20264.98|0
1756367440000|2025-08-28 07:50:40|20260.61|20260.61|20260.61|20260.61|20260.61|20260.61|20260.61|20260.61|0
1756367470000|2025-08-28 07:51:10|20263.6|20263.6|20263.6|20263.6|20263.6|20263.6|20263.6|20263.6|0
1756367480000|2025-08-28 07:51:20|20266.58|20266.58|20269.57|20269.57|20269.57|20269.57|20266.58|20266.58|0
1756367500000|2025-08-28 07:51:40|20256.48|20256.48|20256.48|20256.48|20256.48|20256.48|20256.48|20256.48|0
1756367560000|2025-08-28 07:52:40|20254.98|20254.98|20257.97|20257.97|20257.97|20257.97|20254.98|20254.98|0
1756367580000|2025-08-28 07:53:00|20249.71|20249.71|20249.71|20249.71|20249.71|20249.71|20249.71|20249.71|0
1756367600000|2025-08-28 07:53:20|20245.23|20245.23|20245.23|20245.23|20245.23|20245.23|20245.23|20245.23|0
1756367610000|2025-08-28 07:53:30|20249.6|20249.6|20249.6|20249.6|20249.6|20249.6|20249.6|20249.6|0
1756367670000|2025-08-28 07:54:30|20253.96|20253.96|20253.96|20253.96|20253.96|20253.96|20253.96|20253.96|0
1756367680000|2025-08-28 07:54:40|20256.95|20256.95|20256.95|20256.95|20256.95|20256.95|20256.95|20256.95|0
1756367730000|2025-08-28 07:55:30|20240.44|20240.44|20240.44|20240.44|20240.44|20240.44|20240.44|20240.44|0
1756368030000|2025-08-28 08:00:30|20248.69|20248.69|20248.69|20248.69|20248.69|20248.69|20248.69|20248.69|0
1756368070000|2025-08-28 08:01:10|20247.2|20247.2|20247.2|20247.2|20247.2|20247.2|20247.2|20247.2|0
1756368090000|2025-08-28 08:01:30|20248.69|20248.69|20250.19|20250.19|20250.19|20250.19|20248.69|20248.69|0
1756368210000|2025-08-28 08:03:30|20229.31|20229.31|20229.31|20229.31|20229.31|20229.31|20229.31|20229.31|0
1756368220000|2025-08-28 08:03:40|20233.68|20233.68|20225.42|20225.42|20233.68|20233.68|20225.42|20225.42|0
1756368240000|2025-08-28 08:04:00|20221.06|20221.06|20221.06|20221.06|20221.06|20221.06|20221.06|20221.06|0
1756368290000|2025-08-28 08:04:50|20218.07|20218.07|20218.07|20218.07|20218.07|20218.07|20218.07|20218.07|0
1756368300000|2025-08-28 08:05:00|20216.58|20216.58|20216.58|20216.58|20216.58|20216.58|20216.58|20216.58|0
1756368310000|2025-08-28 08:05:10|20218.07|20218.07|20218.07|20218.07|20218.07|20218.07|20218.07|20218.07|0
1756368350000|2025-08-28 08:05:50|20209.82|20209.82|20209.82|20209.82|20209.82|20209.82|20209.82|20209.82|0
1756368380000|2025-08-28 08:06:20|20212.8|20212.8|20212.8|20212.8|20212.8|20212.8|20212.8|20212.8|0
1756368460000|2025-08-28 08:07:40|20211.31|20211.31|20211.31|20211.31|20211.31|20211.31|20211.31|20211.31|0
1756368480000|2025-08-28 08:08:00|20212.8|20212.8|20215.79|20215.79|20215.79|20215.79|20212.8|20212.8|0
1756368490000|2025-08-28 08:08:10|20221.76|20221.76|20226.13|20226.13|20226.13|20226.13|20221.76|20221.76|0
1756368540000|2025-08-28 08:09:00|20220.15|20220.15|20210.41|20210.41|20220.15|20220.15|20210.41|20210.41|0
1756368550000|2025-08-28 08:09:10|20208.91|20208.91|20210.41|20210.41|20210.41|20210.41|20208.91|20208.91|0
1756368600000|2025-08-28 08:10:00|20202.15|20202.15|20202.15|20202.15|20202.15|20202.15|20202.15|20202.15|0
1756368610000|2025-08-28 08:10:10|20210.41|20210.41|20210.41|20210.41|20210.41|20210.41|20210.41|20210.41|0
1756368620000|2025-08-28 08:10:20|20216.38|20216.38|20212.01|20212.01|20216.38|20216.38|20212.01|20212.01|0
1756368720000|2025-08-28 08:12:00|20216.38|20216.38|20216.38|20216.38|20216.38|20216.38|20216.38|20216.38|0
1756368770000|2025-08-28 08:12:50|20203.76|20203.76|20203.76|20203.76|20203.76|20203.76|20203.76|20203.76|0
1756368800000|2025-08-28 08:13:20|20199.39|20199.39|20199.39|20199.39|20199.39|20199.39|20199.39|20199.39|0
1756368850000|2025-08-28 08:14:10|20203.76|20203.76|20203.76|20203.76|20203.76|20203.76|20203.76|20203.76|0
1756368930000|2025-08-28 08:15:30|20208.12|20208.12|20202.15|20202.15|20208.12|20208.12|20199.17|20199.17|0
1756368970000|2025-08-28 08:16:10|20193.9|20193.9|20193.9|20193.9|20193.9|20193.9|20193.9|20193.9|0
1756369010000|2025-08-28 08:16:50|20198.26|20198.26|20198.26|20198.26|20198.26|20198.26|20198.26|20198.26|0
1756369040000|2025-08-28 08:17:20|20193.9|20193.9|20193.9|20193.9|20193.9|20193.9|20193.9|20193.9|0
1756369100000|2025-08-28 08:18:20|20198.38|20198.38|20198.38|20198.38|20198.38|20198.38|20198.38|20198.38|0
1756369170000|2025-08-28 08:19:30|20196.88|20196.88|20196.88|20196.88|20196.88|20196.88|20196.88|20196.88|0
1756369210000|2025-08-28 08:20:10|20205.14|20205.14|20196.41|20196.41|20205.14|20205.14|20196.41|20196.41|0
1756369330000|2025-08-28 08:22:10|20199.39|20199.39|20199.39|20199.39|20199.39|20199.39|20199.39|20199.39|0
1756369350000|2025-08-28 08:22:30|20202.38|20202.38|20200.89|20200.89|20203.87|20203.87|20200.89|20200.89|0
1756369380000|2025-08-28 08:23:00|20196.52|20196.52|20192.16|20192.16|20196.52|20196.52|20192.16|20192.16|0
1756369470000|2025-08-28 08:24:30|20193.65|20193.65|20193.65|20193.65|20193.65|20193.65|20193.65|20193.65|0
1756369520000|2025-08-28 08:25:20|20185.4|20185.4|20185.4|20185.4|20185.4|20185.4|20185.4|20185.4|0
1756369590000|2025-08-28 08:26:30|20189.76|20189.76|20189.76|20189.76|20189.76|20189.76|20189.76|20189.76|0
1756369670000|2025-08-28 08:27:50|20181.51|20181.51|20181.51|20181.51|20181.51|20181.51|20181.51|20181.51|0
1756369770000|2025-08-28 08:29:30|20177.14|20177.14|20177.14|20177.14|20177.14|20177.14|20177.14|20177.14|0
1756369800000|2025-08-28 08:30:00|20172.66|20172.66|20168.18|20168.18|20172.66|20172.66|20168.18|20168.18|0
1756369810000|2025-08-28 08:30:10|20165.2|20165.2|20165.2|20165.2|20165.2|20165.2|20165.2|20165.2|0
1756369860000|2025-08-28 08:31:00|20147.74|20147.74|20139.49|20139.49|20147.74|20147.74|20139.49|20139.49|0
1756369870000|2025-08-28 08:31:10|20135.12|20135.12|20135.12|20135.12|20135.12|20135.12|20135.12|20135.12|0
1756369900000|2025-08-28 08:31:40|20126.87|20126.87|20126.87|20126.87|20126.87|20126.87|20126.87|20126.87|0
1756369910000|2025-08-28 08:31:50|20129.85|20129.85|20129.85|20129.85|20129.85|20129.85|20129.85|20129.85|0
1756369950000|2025-08-28 08:32:30|20126.87|20126.87|20126.87|20126.87|20126.87|20126.87|20126.87|20126.87|0
1756369960000|2025-08-28 08:32:40|20131.23|20131.23|20131.23|20131.23|20131.23|20131.23|20131.23|20131.23|0
1756369970000|2025-08-28 08:32:50|20129.74|20129.74|20129.74|20129.74|20129.74|20129.74|20129.74|20129.74|0
1756370000000|2025-08-28 08:33:20|20128.25|20128.25|20126.75|20126.75|20128.25|20128.25|20126.75|20126.75|0
1756370010000|2025-08-28 08:33:30|20123.77|20123.77|20123.77|20123.77|20123.77|20123.77|20123.77|20123.77|0
1756370030000|2025-08-28 08:33:50|20119.4|20119.4|20119.4|20119.4|20119.4|20119.4|20119.4|20119.4|0
1756370050000|2025-08-28 08:34:10|20117.91|20117.91|20117.91|20117.91|20117.91|20117.91|20117.91|20117.91|0
1756370060000|2025-08-28 08:34:20|20119.4|20119.4|20119.4|20119.4|20119.4|20119.4|20119.4|20119.4|0
1756370170000|2025-08-28 08:36:10|20123.88|20123.88|20123.88|20123.88|20123.88|20123.88|20123.88|20123.88|0
1756370220000|2025-08-28 08:37:00|20128.25|20128.25|20128.25|20128.25|20128.25|20128.25|20128.25|20128.25|0
1756370230000|2025-08-28 08:37:10|20123.88|20123.88|20123.88|20123.88|20123.88|20123.88|20123.88|20123.88|0
1756370300000|2025-08-28 08:38:20|20140.86|20140.86|20140.86|20140.86|20140.86|20140.86|20140.86|20140.86|0
1756370380000|2025-08-28 08:39:40|20128.25|20128.25|20128.25|20128.25|20128.25|20128.25|20128.25|20128.25|0
1756370400000|2025-08-28 08:40:00|20126.75|20126.75|20128.25|20128.25|20128.25|20128.25|20126.75|20126.75|0
1756370430000|2025-08-28 08:40:30|20119.52|20119.52|20119.52|20119.52|20119.52|20119.52|20119.52|20119.52|0
1756370470000|2025-08-28 08:41:10|20118.02|20118.02|20118.02|20118.02|20118.02|20118.02|20118.02|20118.02|0
1756370500000|2025-08-28 08:41:40|20116.53|20116.53|20116.53|20116.53|20116.53|20116.53|20116.53|20116.53|0
1756370540000|2025-08-28 08:42:20|20107.8|20107.8|20107.8|20107.8|20107.8|20107.8|20107.8|20107.8|0
1756370680000|2025-08-28 08:44:40|20104.82|20104.82|20104.82|20104.82|20104.82|20104.82|20104.82|20104.82|0
1756370700000|2025-08-28 08:45:00|20100.45|20100.45|20100.45|20100.45|20100.45|20100.45|20100.45|20100.45|0
1756370790000|2025-08-28 08:46:30|20104.93|20104.93|20107.92|20107.92|20107.92|20107.92|20104.93|20104.93|0
1756370920000|2025-08-28 08:48:40|20109.41|20109.41|20109.41|20109.41|20109.41|20109.41|20109.41|20109.41|0
1756370930000|2025-08-28 08:48:50|20110.9|20110.9|20110.9|20110.9|20110.9|20110.9|20110.9|20110.9|0
1756370990000|2025-08-28 08:49:50|20112.39|20112.39|20112.39|20112.39|20112.39|20112.39|20112.39|20112.39|0
1756371050000|2025-08-28 08:50:50|20108.03|20108.03|20108.03|20108.03|20108.03|20108.03|20108.03|20108.03|0
1756371070000|2025-08-28 08:51:10|20105.04|20105.04|20106.54|20106.54|20106.54|20106.54|20105.04|20105.04|0
1756371120000|2025-08-28 08:52:00|20102.17|20102.17|20102.17|20102.17|20102.17|20102.17|20102.17|20102.17|0
1756371250000|2025-08-28 08:54:10|20100.68|20100.68|20102.17|20102.17|20102.17|20102.17|20100.68|20100.68|0
1756371430000|2025-08-28 08:57:10|20093.44|20093.44|20093.44|20093.44|20093.44|20093.44|20093.44|20093.44|0
1756371450000|2025-08-28 08:57:30|20085.19|20085.19|20085.19|20085.19|20085.19|20085.19|20085.19|20085.19|0
1756371460000|2025-08-28 08:57:40|20083.7|20083.7|20083.7|20083.7|20083.7|20083.7|20083.7|20083.7|0
1756371480000|2025-08-28 08:58:00|20082.2|20082.2|20082.2|20082.2|20082.2|20082.2|20082.2|20082.2|0
1756371760000|2025-08-28 09:02:40|20086.57|20086.57|20086.57|20086.57|20086.57|20086.57|20086.57|20086.57|0
1756371780000|2025-08-28 09:03:00|20090.93|20090.93|20090.93|20090.93|20090.93|20090.93|20090.93|20090.93|0
1756371850000|2025-08-28 09:04:10|20098.28|20098.28|20098.28|20098.28|20098.28|20098.28|20098.28|20098.28|0
1756371930000|2025-08-28 09:05:30|20102.65|20102.65|20101.15|20101.15|20102.65|20102.65|20099.66|20099.66|0
1756371990000|2025-08-28 09:06:30|20102.65|20102.65|20102.65|20102.65|20102.65|20102.65|20102.65|20102.65|0
1756372000000|2025-08-28 09:06:40|20107.01|20107.01|20107.01|20107.01|20107.01|20107.01|20107.01|20107.01|0
1756372040000|2025-08-28 09:07:20|20098.76|20098.76|20098.76|20098.76|20098.76|20098.76|20098.76|20098.76|0
1756372050000|2025-08-28 09:07:30|20107.01|20107.01|20098.76|20098.76|20107.01|20107.01|20098.76|20098.76|0
1756372060000|2025-08-28 09:07:40|20100.25|20100.25|20101.74|20101.74|20101.74|20101.74|20100.25|20100.25|0
1756372080000|2025-08-28 09:08:00|20103.23|20103.23|20103.23|20103.23|20103.23|20103.23|20103.23|20103.23|0
1756372090000|2025-08-28 09:08:10|20101.74|20101.74|20101.74|20101.74|20101.74|20101.74|20101.74|20101.74|0
1756372160000|2025-08-28 09:09:20|20106.11|20106.11|20106.11|20106.11|20106.11|20106.11|20106.11|20106.11|0
1756372320000|2025-08-28 09:12:00|20104.61|20104.61|20103.12|20103.12|20104.61|20104.61|20103.12|20103.12|0
1756372470000|2025-08-28 09:14:30|20107.48|20107.48|20107.48|20107.48|20107.48|20107.48|20107.48|20107.48|0
1756372540000|2025-08-28 09:15:40|20103.12|20103.12|20103.12|20103.12|20103.12|20103.12|20103.12|20103.12|0
1756372550000|2025-08-28 09:15:50|20098.76|20098.76|20098.76|20098.76|20098.76|20098.76|20098.76|20098.76|0
1756372640000|2025-08-28 09:17:20|20097.26|20097.26|20065.69|20065.69|20097.26|20097.26|20065.69|20065.69|0
1756372670000|2025-08-28 09:17:50|20070.06|20070.06|20070.06|20070.06|20070.06|20070.06|20070.06|20070.06|0
1756372710000|2025-08-28 09:18:30|20065.58|20065.58|20064.09|20064.09|20065.58|20065.58|20062.59|20062.59|0
1756372760000|2025-08-28 09:19:20|20068.45|20068.45|20068.45|20068.45|20068.45|20068.45|20068.45|20068.45|0
1756372810000|2025-08-28 09:20:10|20064.09|20064.09|20064.09|20064.09|20064.09|20064.09|20064.09|20064.09|0
1756372870000|2025-08-28 09:21:10|20068.45|20068.45|20068.45|20068.45|20068.45|20068.45|20068.45|20068.45|0
1756372900000|2025-08-28 09:21:40|20069.94|20069.94|20072.93|20072.93|20072.93|20072.93|20069.94|20069.94|0
1756373020000|2025-08-28 09:23:40|20074.42|20074.42|20074.42|20074.42|20074.42|20074.42|20074.42|20074.42|0
1756373110000|2025-08-28 09:25:10|20071.44|20071.44|20075.8|20075.8|20075.8|20075.8|20071.44|20071.44|0
1756373140000|2025-08-28 09:25:40|20074.31|20074.31|20074.31|20074.31|20074.31|20074.31|20074.31|20074.31|0
1756373320000|2025-08-28 09:28:40|20069.94|20069.94|20069.94|20069.94|20069.94|20069.94|20069.94|20069.94|0
1756373330000|2025-08-28 09:28:50|20066.96|20066.96|20066.96|20066.96|20066.96|20066.96|20066.96|20066.96|0
1756373360000|2025-08-28 09:29:20|20058.7|20058.7|20058.7|20058.7|20058.7|20058.7|20058.7|20058.7|0
1756373380000|2025-08-28 09:29:40|20050.45|20050.45|20050.45|20050.45|20050.45|20050.45|20050.45|20050.45|0
1756373390000|2025-08-28 09:29:50|20048.96|20048.96|20047.46|20047.46|20048.96|20048.96|20047.46|20047.46|0
1756373410000|2025-08-28 09:30:10|20039.21|20039.21|20030.95|20030.95|20039.21|20039.21|20030.95|20030.95|0
1756373460000|2025-08-28 09:31:00|20009.13|20009.13|20009.13|20009.13|20009.13|20009.13|20009.13|20009.13|0
1756373470000|2025-08-28 09:31:10|20013.5|20013.5|20013.5|20013.5|20013.5|20013.5|20013.5|20013.5|0
1756373500000|2025-08-28 09:31:40|20010.51|20010.51|20010.51|20010.51|20010.51|20010.51|20010.51|20010.51|0
1756373580000|2025-08-28 09:33:00|20014.87|20014.87|20014.87|20014.87|20014.87|20014.87|20014.87|20014.87|0
1756373590000|2025-08-28 09:33:10|20010.51|20010.51|20010.51|20010.51|20010.51|20010.51|20010.51|20010.51|0
1756373640000|2025-08-28 09:34:00|20009.02|20009.02|20007.52|20007.52|20009.02|20009.02|20007.52|20007.52|0
1756373670000|2025-08-28 09:34:30|19999.27|19999.27|19999.27|19999.27|19999.27|19999.27|19999.27|19999.27|0
1756373730000|2025-08-28 09:35:30|19991.01|19991.01|19991.01|19991.01|19991.01|19991.01|19991.01|19991.01|0
1756373860000|2025-08-28 09:37:40|19982.76|19982.76|19982.76|19982.76|19982.76|19982.76|19982.76|19982.76|0
1756373950000|2025-08-28 09:39:10|19978.4|19978.4|19978.4|19978.4|19978.4|19978.4|19978.4|19978.4|0
1756374120000|2025-08-28 09:42:00|19979.89|19979.89|19979.89|19979.89|19979.89|19979.89|19979.89|19979.89|0
1756374320000|2025-08-28 09:45:20|19971.63|19971.63|19961.89|19961.89|19971.63|19971.63|19961.89|19961.89|0
1756374340000|2025-08-28 09:45:40|19957.52|19957.52|19949.27|19949.27|19957.52|19957.52|19949.27|19949.27|0
1756374370000|2025-08-28 09:46:10|19947.77|19947.77|19940.42|19940.42|19947.77|19947.77|19940.42|19940.42|0
1756374400000|2025-08-28 09:46:40|19938.93|19938.93|19940.42|19940.42|19940.42|19940.42|19938.93|19938.93|0
1756374480000|2025-08-28 09:48:00|19943.41|19943.41|19943.41|19943.41|19943.41|19943.41|19943.41|19943.41|0
1756374490000|2025-08-28 09:48:10|19935.15|19935.15|19939.04|19939.04|19943.41|19943.41|19935.15|19935.15|0
1756374510000|2025-08-28 09:48:30|19934.57|19934.57|19934.57|19934.57|19934.57|19934.57|19934.57|19934.57|0
1756374580000|2025-08-28 09:49:40|19926.31|19926.31|19926.31|19926.31|19926.31|19926.31|19926.31|19926.31|0
1756374590000|2025-08-28 09:49:50|19921.95|19921.95|19921.95|19921.95|19921.95|19921.95|19921.95|19921.95|0
1756374610000|2025-08-28 09:50:10|19905.44|19905.44|19905.44|19905.44|19905.44|19905.44|19905.44|19905.44|0
1756374620000|2025-08-28 09:50:20|19903.94|19903.94|19903.94|19903.94|19903.94|19903.94|19903.94|19903.94|0
1756374630000|2025-08-28 09:50:30|19902.45|19902.45|19895.69|19895.69|19903.94|19903.94|19895.69|19895.69|0
1756374670000|2025-08-28 09:51:10|19887.44|19887.44|19887.44|19887.44|19887.44|19887.44|19887.44|19887.44|0
1756374680000|2025-08-28 09:51:20|19879.18|19879.18|19879.18|19879.18|19879.18|19879.18|19879.18|19879.18|0
1756374730000|2025-08-28 09:52:10|19887.91|19887.91|19887.91|19887.91|19887.91|19887.91|19887.91|19887.91|0
1756374780000|2025-08-28 09:53:00|19889.4|19889.4|19886.42|19886.42|19889.4|19889.4|19886.42|19886.42|0
1756374850000|2025-08-28 09:54:10|19887.91|19887.91|19887.91|19887.91|19887.91|19887.91|19887.91|19887.91|0
1756374980000|2025-08-28 09:56:20|19892.27|19892.27|19892.27|19892.27|19892.27|19892.27|19892.27|19892.27|0
1756375100000|2025-08-28 09:58:20|19890.78|19890.78|19886.42|19886.42|19890.78|19890.78|19886.42|19886.42|0
1756375140000|2025-08-28 09:59:00|19884.92|19884.92|19867.94|19867.94|19884.92|19884.92|19867.94|19867.94|0
1756375170000|2025-08-28 09:59:30|19884.45|19884.45|19884.45|19884.45|19884.45|19884.45|19884.45|19884.45|0
1756375200000|2025-08-28 10:00:00|19876.2|19876.2|19874.7|19874.7|19876.2|19876.2|19874.7|19874.7|0
1756375210000|2025-08-28 10:00:10|19866.45|19866.45|19866.45|19866.45|19866.45|19866.45|19866.45|19866.45|0
1756375240000|2025-08-28 10:00:40|19864.95|19864.95|19864.95|19864.95|19864.95|19864.95|19864.95|19864.95|0
1756375250000|2025-08-28 10:00:50|19866.45|19866.45|19866.45|19866.45|19866.45|19866.45|19866.45|19866.45|0
1756375310000|2025-08-28 10:01:50|19862.08|19862.08|19859.1|19859.1|19862.08|19862.08|19859.1|19859.1|0
1756375390000|2025-08-28 10:03:10|19854.62|19854.62|19854.62|19854.62|19854.62|19854.62|19853.13|19853.13|0
1756375410000|2025-08-28 10:03:30|19850.25|19850.25|19850.25|19850.25|19850.25|19850.25|19850.25|19850.25|0
1756375510000|2025-08-28 10:05:10|19837.64|19837.64|19837.64|19837.64|19837.64|19837.64|19837.64|19837.64|0
1756375540000|2025-08-28 10:05:40|19840.62|19840.62|19840.62|19840.62|19840.62|19840.62|19840.62|19840.62|0
1756375550000|2025-08-28 10:05:50|19836.26|19836.26|19836.26|19836.26|19836.26|19836.26|19836.26|19836.26|0
1756375650000|2025-08-28 10:07:30|19830.29|19830.29|19830.29|19830.29|19830.29|19830.29|19830.29|19830.29|0
1756375710000|2025-08-28 10:08:30|19825.92|19825.92|19825.92|19825.92|19825.92|19825.92|19825.92|19825.92|0
1756375730000|2025-08-28 10:08:50|19821.56|19821.56|19821.56|19821.56|19821.56|19821.56|19821.56|19821.56|0
1756375740000|2025-08-28 10:09:00|19813.3|19813.3|19813.3|19813.3|19813.3|19813.3|19813.3|19813.3|0
1756375750000|2025-08-28 10:09:10|19817.67|19817.67|19817.67|19817.67|19817.67|19817.67|19817.67|19817.67|0
1756375780000|2025-08-28 10:09:40|19833.38|19833.38|19833.38|19833.38|19833.38|19833.38|19833.38|19833.38|0
1756375810000|2025-08-28 10:10:10|19831.89|19831.89|19831.89|19831.89|19831.89|19831.89|19831.89|19831.89|0
1756375860000|2025-08-28 10:11:00|19830.4|19830.4|19830.4|19830.4|19830.4|19830.4|19830.4|19830.4|0
1756375940000|2025-08-28 10:12:20|19826.03|19826.03|19826.03|19826.03|19826.03|19826.03|19826.03|19826.03|0
1756376160000|2025-08-28 10:16:00|19827.53|19827.53|19824.54|19824.54|19827.53|19827.53|19824.54|19824.54|0
1756376230000|2025-08-28 10:17:10|19820.18|19820.18|19820.18|19820.18|19820.18|19820.18|19820.18|19820.18|0
1756376420000|2025-08-28 10:20:20|19811.92|19811.92|19803.67|19803.67|19811.92|19811.92|19803.67|19803.67|0
1756376430000|2025-08-28 10:20:30|19811.92|19811.92|19832.8|19832.8|19832.8|19832.8|19811.92|19811.92|0
1756376440000|2025-08-28 10:20:40|19834.29|19834.29|19835.78|19835.78|19835.78|19835.78|19834.29|19834.29|0
1756376450000|2025-08-28 10:20:50|19827.53|19827.53|19829.02|19829.02|19829.02|19829.02|19827.53|19827.53|0
1756376460000|2025-08-28 10:21:00|19830.51|19830.51|19829.02|19829.02|19830.51|19830.51|19829.02|19829.02|0
1756376480000|2025-08-28 10:21:20|19833.5|19833.5|19834.99|19834.99|19834.99|19834.99|19833.5|19833.5|0
1756376490000|2025-08-28 10:21:30|19836.48|19836.48|19836.48|19836.48|19836.48|19836.48|19836.48|19836.48|0
1756376570000|2025-08-28 10:22:50|19828.23|19828.23|19828.23|19828.23|19828.23|19828.23|19828.23|19828.23|0
1756376580000|2025-08-28 10:23:00|19836.48|19836.48|19836.48|19836.48|19836.48|19836.48|19836.48|19836.48|0
1756376700000|2025-08-28 10:25:00|19845.21|19845.21|19845.21|19845.21|19845.21|19845.21|19845.21|19845.21|0
1756376730000|2025-08-28 10:25:30|19840.73|19840.73|19840.73|19840.73|19840.73|19840.73|19840.73|19840.73|0
1756377050000|2025-08-28 10:30:50|19872.42|19872.42|19872.42|19872.42|19872.42|19872.42|19872.42|19872.42|0
1756377090000|2025-08-28 10:31:30|19876.78|19876.78|19876.78|19876.78|19876.78|19876.78|19876.78|19876.78|0
1756377210000|2025-08-28 10:33:30|19889.4|19889.4|19889.4|19889.4|19889.4|19889.4|19889.4|19889.4|0
1756377230000|2025-08-28 10:33:50|19885.04|19885.04|19885.04|19885.04|19885.04|19885.04|19885.04|19885.04|0
1756377260000|2025-08-28 10:34:20|19893.29|19893.29|19893.29|19893.29|19893.29|19893.29|19893.29|19893.29|0
1756377370000|2025-08-28 10:36:10|19885.04|19885.04|19885.04|19885.04|19885.04|19885.04|19885.04|19885.04|0
1756377580000|2025-08-28 10:39:40|19886.53|19886.53|19886.53|19886.53|19886.53|19886.53|19886.53|19886.53|0
1756377600000|2025-08-28 10:40:00|19903.04|19903.04|19903.04|19903.04|19903.04|19903.04|19903.04|19903.04|0
1756377790000|2025-08-28 10:43:10|19907.4|19907.4|19907.4|19907.4|19907.4|19907.4|19907.4|19907.4|0
1756377870000|2025-08-28 10:44:30|19923.91|19923.91|19923.91|19923.91|19923.91|19923.91|19922.42|19922.42|0
1756377940000|2025-08-28 10:45:40|19925.41|19925.41|19925.41|19925.41|19925.41|19925.41|19925.41|19925.41|0
1756378020000|2025-08-28 10:47:00|19933.66|19933.66|19933.66|19933.66|19933.66|19933.66|19933.66|19933.66|0
1756378050000|2025-08-28 10:47:30|19929.18|19929.18|19927.69|19927.69|19929.18|19929.18|19927.69|19927.69|0
1756378060000|2025-08-28 10:47:40|19936.42|19936.42|19936.42|19936.42|19936.42|19936.42|19936.42|19936.42|0
1756378080000|2025-08-28 10:48:00|19937.91|19937.91|19937.91|19937.91|19939.41|19939.41|19937.91|19937.91|0
1756378170000|2025-08-28 10:49:30|19933.55|19933.55|19933.55|19933.55|19933.55|19933.55|19933.55|19933.55|0
1756378260000|2025-08-28 10:51:00|19924.82|19924.82|19924.82|19924.82|19924.82|19924.82|19924.82|19924.82|0
1756378340000|2025-08-28 10:52:20|19923.33|19923.33|19897.07|19897.07|19923.33|19923.33|19894.08|19894.08|0
1756378350000|2025-08-28 10:52:30|19888.81|19888.81|19887.32|19887.32|19888.81|19888.81|19887.32|19887.32|0
1756378430000|2025-08-28 10:53:50|19874.59|19874.59|19874.59|19874.59|19874.59|19874.59|19874.59|19874.59|0
1756378450000|2025-08-28 10:54:10|19870.22|19870.22|19870.22|19870.22|19870.22|19870.22|19870.22|19870.22|0
1756378560000|2025-08-28 10:56:00|19878.95|19878.95|19878.95|19878.95|19878.95|19878.95|19878.95|19878.95|0
1756378600000|2025-08-28 10:56:40|19887.68|19887.68|19883.32|19883.32|19887.68|19887.68|19883.32|19883.32|0
1756378670000|2025-08-28 10:57:50|19884.81|19884.81|19884.81|19884.81|19884.81|19884.81|19884.81|19884.81|0
1756378680000|2025-08-28 10:58:00|19886.3|19886.3|19886.3|19886.3|19886.3|19886.3|19886.3|19886.3|0
1756378740000|2025-08-28 10:59:00|19884.81|19884.81|19884.81|19884.81|19884.81|19884.81|19884.81|19884.81|0
1756378770000|2025-08-28 10:59:30|19886.3|19886.3|19886.3|19886.3|19886.3|19886.3|19886.3|19886.3|0
1756378820000|2025-08-28 11:00:20|19881.94|19881.94|19881.94|19881.94|19881.94|19881.94|19881.94|19881.94|0
1756378880000|2025-08-28 11:01:20|19883.43|19883.43|19883.43|19883.43|19883.43|19883.43|19883.43|19883.43|0
1756378920000|2025-08-28 11:02:00|19880.45|19880.45|19874.47|19874.47|19880.45|19880.45|19874.47|19874.47|0
1756379040000|2025-08-28 11:04:00|19870|19870|19870|19870|19870|19870|19870|19870|0
1756379050000|2025-08-28 11:04:10|19871.49|19871.49|19872.98|19872.98|19872.98|19872.98|19871.49|19871.49|0
1756379110000|2025-08-28 11:05:10|19874.47|19874.47|19872.98|19872.98|19874.47|19874.47|19872.98|19872.98|0
1756379180000|2025-08-28 11:06:20|19875.97|19875.97|19875.97|19875.97|19875.97|19875.97|19875.97|19875.97|0
1756379190000|2025-08-28 11:06:30|19874.47|19874.47|19874.47|19874.47|19874.47|19874.47|19874.47|19874.47|0
1756379520000|2025-08-28 11:12:00|19870.11|19870.11|19870.11|19870.11|19870.11|19870.11|19870.11|19870.11|0
1756379570000|2025-08-28 11:12:50|19868.62|19868.62|19868.62|19868.62|19868.62|19868.62|19868.62|19868.62|0
1756379720000|2025-08-28 11:15:20|19872.98|19872.98|19872.98|19872.98|19872.98|19872.98|19872.98|19872.98|0
1756379800000|2025-08-28 11:16:40|19871.49|19871.49|19871.49|19871.49|19871.49|19871.49|19871.49|19871.49|0
1756379940000|2025-08-28 11:19:00|19867.12|19867.12|19867.12|19867.12|19867.12|19867.12|19867.12|19867.12|0
1756379970000|2025-08-28 11:19:30|19865.63|19865.63|19865.63|19865.63|19865.63|19865.63|19865.63|19865.63|0
1756379990000|2025-08-28 11:19:50|19873.89|19873.89|19873.89|19873.89|19873.89|19873.89|19873.89|19873.89|0
1756380000000|2025-08-28 11:20:00|19875.38|19875.38|19875.38|19875.38|19875.38|19875.38|19875.38|19875.38|0
1756380070000|2025-08-28 11:21:10|19867.12|19867.12|19867.12|19867.12|19867.12|19867.12|19867.12|19867.12|0
1756380120000|2025-08-28 11:22:00|19865.63|19865.63|19888.02|19888.02|19889.52|19889.52|19865.63|19865.63|0
1756380130000|2025-08-28 11:22:10|19892.39|19892.39|19889.4|19889.4|19892.39|19892.39|19889.4|19889.4|0
1756380150000|2025-08-28 11:22:30|19897.66|19897.66|19897.66|19897.66|19897.66|19897.66|19897.66|19897.66|0
1756380200000|2025-08-28 11:23:20|19896.16|19896.16|19896.16|19896.16|19896.16|19896.16|19896.16|19896.16|0
1756380240000|2025-08-28 11:24:00|19890.19|19890.19|19890.19|19890.19|19890.19|19890.19|19890.19|19890.19|0
1756380290000|2025-08-28 11:24:50|19893.18|19893.18|19907.29|19907.29|19907.29|19907.29|19893.18|19893.18|0
1756380300000|2025-08-28 11:25:00|19908.78|19908.78|19907.29|19907.29|19908.78|19908.78|19905.8|19905.8|0
1756380320000|2025-08-28 11:25:20|19915.55|19915.55|19915.55|19915.55|19915.55|19915.55|19915.55|19915.55|0
1756380470000|2025-08-28 11:27:50|19906.82|19906.82|19906.82|19906.82|19906.82|19906.82|19906.82|19906.82|0
1756380510000|2025-08-28 11:28:30|19905.32|19905.32|19908.2|19908.2|19908.2|19908.2|19903.83|19903.83|0
1756380520000|2025-08-28 11:28:40|19909.69|19909.69|19909.69|19909.69|19909.69|19909.69|19909.69|19909.69|0
1756380580000|2025-08-28 11:29:40|19914.17|19914.17|19917.15|19917.15|19917.15|19917.15|19914.17|19914.17|0
1756380650000|2025-08-28 11:30:50|19921.52|19921.52|19912.79|19912.79|19921.52|19921.52|19912.79|19912.79|0
1756380670000|2025-08-28 11:31:10|19921.04|19921.04|19921.04|19921.04|19921.04|19921.04|19921.04|19921.04|0
1756380740000|2025-08-28 11:32:20|19919.55|19919.55|19919.55|19919.55|19919.55|19919.55|19919.55|19919.55|0
1756380760000|2025-08-28 11:32:40|19923.91|19923.91|19923.91|19923.91|19923.91|19923.91|19923.91|19923.91|0
1756380770000|2025-08-28 11:32:50|19926.9|19926.9|19926.9|19926.9|19926.9|19926.9|19926.9|19926.9|0
1756380780000|2025-08-28 11:33:00|19928.39|19928.39|19928.39|19928.39|19928.39|19928.39|19928.39|19928.39|0
1756380790000|2025-08-28 11:33:10|19937.12|19937.12|19937.12|19937.12|19937.12|19937.12|19937.12|19937.12|0
1756380830000|2025-08-28 11:33:50|19935.63|19935.63|19935.63|19935.63|19935.63|19935.63|19935.63|19935.63|0
1756380870000|2025-08-28 11:34:30|19939.99|19939.99|19939.99|19939.99|19939.99|19939.99|19939.99|19939.99|0
1756380880000|2025-08-28 11:34:40|19948.25|19948.25|19943.88|19943.88|19948.25|19948.25|19943.88|19943.88|0
1756380920000|2025-08-28 11:35:20|19946.87|19946.87|19952.84|19952.84|19952.84|19952.84|19946.87|19946.87|0
1756380930000|2025-08-28 11:35:30|19949.85|19949.85|19949.85|19949.85|19949.85|19949.85|19949.85|19949.85|0
1756380950000|2025-08-28 11:35:50|19937.24|19937.24|19937.24|19937.24|19937.24|19937.24|19937.24|19937.24|0
1756380960000|2025-08-28 11:36:00|19932.87|19932.87|19932.87|19932.87|19932.87|19932.87|19932.87|19932.87|0
1756381050000|2025-08-28 11:37:30|19927.01|19927.01|19927.01|19927.01|19927.01|19927.01|19927.01|19927.01|0
1756381060000|2025-08-28 11:37:40|19928.51|19928.51|19928.51|19928.51|19928.51|19928.51|19928.51|19928.51|0
1756381180000|2025-08-28 11:39:40|19925.52|19925.52|19925.52|19925.52|19925.52|19925.52|19925.52|19925.52|0
1756381190000|2025-08-28 11:39:50|19922.54|19922.54|19922.54|19922.54|19922.54|19922.54|19922.54|19922.54|0
1756381210000|2025-08-28 11:40:10|19918.06|19918.06|19915.07|19915.07|19918.06|19918.06|19915.07|19915.07|0
1756381250000|2025-08-28 11:40:50|19910.71|19910.71|19885.94|19885.94|19910.71|19910.71|19885.94|19885.94|0
1756381320000|2025-08-28 11:42:00|19864.59|19864.59|19864.59|19864.59|19864.59|19864.59|19864.59|19864.59|0
1756381330000|2025-08-28 11:42:10|19872.85|19872.85|19885.58|19885.58|19885.58|19885.58|19872.85|19872.85|0
1756381340000|2025-08-28 11:42:20|19884.09|19884.09|19884.09|19884.09|19884.09|19884.09|19884.09|19884.09|0
1756381360000|2025-08-28 11:42:40|19882.6|19882.6|19882.6|19882.6|19882.6|19882.6|19882.6|19882.6|0
1756381560000|2025-08-28 11:46:00|19886.96|19886.96|19886.96|19886.96|19886.96|19886.96|19886.96|19886.96|0
1756381700000|2025-08-28 11:48:20|19891.44|19891.44|19889.95|19889.95|19891.44|19891.44|19889.95|19889.95|0
1756381730000|2025-08-28 11:48:50|19894.31|19894.31|19888.45|19888.45|19894.31|19894.31|19888.45|19888.45|0
1756381740000|2025-08-28 11:49:00|19886.96|19886.96|19886.96|19886.96|19886.96|19886.96|19886.96|19886.96|0
1756381850000|2025-08-28 11:50:50|19895.22|19895.22|19895.22|19895.22|19895.22|19895.22|19895.22|19895.22|0
1756381870000|2025-08-28 11:51:10|19886.96|19886.96|19878.71|19878.71|19886.96|19886.96|19878.71|19878.71|0
1756381900000|2025-08-28 11:51:40|19874.34|19874.34|19874.34|19874.34|19874.34|19874.34|19874.34|19874.34|0
1756381940000|2025-08-28 11:52:20|19882.6|19882.6|19882.6|19882.6|19882.6|19882.6|19882.6|19882.6|0
1756381960000|2025-08-28 11:52:40|19908.85|19908.85|19917.11|19917.11|19917.11|19917.11|19908.85|19908.85|0
1756381970000|2025-08-28 11:52:50|19930.2|19930.2|19930.2|19930.2|19930.2|19930.2|19930.2|19930.2|0
1756381980000|2025-08-28 11:53:00|19933.19|19933.19|19933.19|19933.19|19933.19|19933.19|19933.19|19933.19|0
1756382000000|2025-08-28 11:53:20|19934.68|19934.68|19936.17|19936.17|19936.17|19936.17|19934.68|19934.68|0
1756382050000|2025-08-28 11:54:10|19940.54|19940.54|19940.54|19940.54|19940.54|19940.54|19940.54|19940.54|0
1756382100000|2025-08-28 11:55:00|19948.79|19948.79|19948.79|19948.79|19948.79|19948.79|19948.79|19948.79|0
1756382200000|2025-08-28 11:56:40|19953.16|19953.16|19953.16|19953.16|19953.16|19953.16|19953.16|19953.16|0
1756382310000|2025-08-28 11:58:30|19957.52|19957.52|19957.52|19957.52|19957.52|19957.52|19957.52|19957.52|0
1756382320000|2025-08-28 11:58:40|19961.89|19961.89|19961.89|19961.89|19961.89|19961.89|19961.89|19961.89|0
1756382380000|2025-08-28 11:59:40|19957.52|19957.52|19957.52|19957.52|19957.52|19957.52|19957.52|19957.52|0
1756382390000|2025-08-28 11:59:50|19956.03|19956.03|19956.03|19956.03|19956.03|19956.03|19956.03|19956.03|0
1756382410000|2025-08-28 12:00:10|19954.54|19954.54|19941.33|19941.33|19954.54|19954.54|19941.33|19941.33|0
1756382440000|2025-08-28 12:00:40|19951.55|19951.55|19951.55|19951.55|19951.55|19951.55|19951.55|19951.55|0
1756382450000|2025-08-28 12:00:50|19953.04|19953.04|19956.03|19956.03|19956.03|19956.03|19953.04|19953.04|0
1756382500000|2025-08-28 12:01:40|19960.39|19960.39|19960.39|19960.39|19960.39|19960.39|19960.39|19960.39|0
1756382640000|2025-08-28 12:04:00|19964.76|19964.76|19964.76|19964.76|19964.76|19964.76|19964.76|19964.76|0
1756382650000|2025-08-28 12:04:10|19967.74|19967.74|19969.24|19969.24|19969.24|19969.24|19967.74|19967.74|0
1756382660000|2025-08-28 12:04:20|19973.6|19973.6|19973.6|19973.6|19973.6|19973.6|19973.6|19973.6|0
1756382700000|2025-08-28 12:05:00|19963.38|19963.38|19963.38|19963.38|19963.38|19963.38|19963.38|19963.38|0
1756382830000|2025-08-28 12:07:10|19967.74|19967.74|19967.74|19967.74|19967.74|19967.74|19967.74|19967.74|0
1756382860000|2025-08-28 12:07:40|19972.11|19972.11|19972.11|19972.11|19972.11|19972.11|19972.11|19972.11|0
1756382870000|2025-08-28 12:07:50|19973.6|19973.6|19979.46|19979.46|19979.46|19979.46|19973.6|19973.6|0
1756382880000|2025-08-28 12:08:00|19987.71|19987.71|19987.71|19987.71|19987.71|19987.71|19987.71|19987.71|0
1756382890000|2025-08-28 12:08:10|19989.21|19989.21|19993.57|19993.57|19993.57|19993.57|19989.21|19989.21|0
1756382900000|2025-08-28 12:08:20|19980.48|19980.48|19976.11|19976.11|19984.84|19984.84|19976.11|19976.11|0
1756382920000|2025-08-28 12:08:40|19974.62|19974.62|19974.62|19974.62|19974.62|19974.62|19974.62|19974.62|0
1756382950000|2025-08-28 12:09:10|19983.35|19983.35|19983.35|19983.35|19983.35|19983.35|19983.35|19983.35|0
1756382990000|2025-08-28 12:09:50|19980.36|19980.36|19980.36|19980.36|19980.36|19980.36|19980.36|19980.36|0
1756383000000|2025-08-28 12:10:00|19976|19976|19976|19976|19976|19976|19976|19976|0
1756383040000|2025-08-28 12:10:40|19980.48|19980.48|19980.48|19980.48|19980.48|19980.48|19980.48|19980.48|0
1756383130000|2025-08-28 12:12:10|19976.11|19976.11|19976.11|19976.11|19976.11|19976.11|19976.11|19976.11|0
1756383140000|2025-08-28 12:12:20|19973.13|19973.13|19973.13|19973.13|19973.13|19973.13|19973.13|19973.13|0
1756383200000|2025-08-28 12:13:20|19976.11|19976.11|19992.3|19992.3|19992.3|19992.3|19976.11|19976.11|0
1756383320000|2025-08-28 12:15:20|19990.81|19990.81|19990.81|19990.81|19990.81|19990.81|19990.81|19990.81|0
1756383360000|2025-08-28 12:16:00|19995.18|19995.18|19995.18|19995.18|19995.18|19995.18|19995.18|19995.18|0
1756383370000|2025-08-28 12:16:10|19982.08|19982.08|19982.08|19982.08|19982.08|19982.08|19982.08|19982.08|0
1756383380000|2025-08-28 12:16:20|19977.72|19977.72|19977.72|19977.72|19977.72|19977.72|19977.72|19977.72|0
1756383480000|2025-08-28 12:18:00|19982.08|19982.08|19977.72|19977.72|19982.08|19982.08|19977.72|19977.72|0
1756383560000|2025-08-28 12:19:20|19986.45|19986.45|19986.45|19986.45|19986.45|19986.45|19986.45|19986.45|0
1756383590000|2025-08-28 12:19:50|19987.94|19987.94|19987.94|19987.94|19987.94|19987.94|19987.94|19987.94|0
1756383600000|2025-08-28 12:20:00|19992.42|19992.42|19989.43|19989.43|19992.42|19992.42|19989.43|19989.43|0
1756383720000|2025-08-28 12:22:00|19981.18|19981.18|19981.18|19981.18|19981.18|19981.18|19981.18|19981.18|0
1756383770000|2025-08-28 12:22:50|19972.92|19972.92|19972.92|19972.92|19972.92|19972.92|19972.92|19972.92|0
1756384100000|2025-08-28 12:28:20|19971.43|19971.43|19971.43|19971.43|19971.43|19971.43|19971.43|19971.43|0
1756384200000|2025-08-28 12:30:00|19969.94|19969.94|19946.67|19946.67|19971.43|19971.43|19946.67|19946.67|0
1756384210000|2025-08-28 12:30:10|19948.16|19948.16|19948.16|19948.16|19948.16|19948.16|19948.16|19948.16|0
1756384220000|2025-08-28 12:30:20|19939.9|19939.9|19939.9|19939.9|19939.9|19939.9|19939.9|19939.9|0
1756384230000|2025-08-28 12:30:30|19935.54|19935.54|19935.54|19935.54|19935.54|19935.54|19935.54|19935.54|0
1756384240000|2025-08-28 12:30:40|19937.03|19937.03|19937.03|19937.03|19937.03|19937.03|19937.03|19937.03|0
1756384250000|2025-08-28 12:30:50|19935.54|19935.54|19935.54|19935.54|19935.54|19935.54|19935.54|19935.54|0
1756384270000|2025-08-28 12:31:10|19927.29|19927.29|19925.79|19925.79|19927.29|19927.29|19925.79|19925.79|0
1756384280000|2025-08-28 12:31:20|19912.7|19912.7|19912.7|19912.7|19912.7|19912.7|19912.7|19912.7|0
1756384370000|2025-08-28 12:32:50|19929.21|19929.21|19929.21|19929.21|19929.21|19929.21|19929.21|19929.21|0
1756384410000|2025-08-28 12:33:30|19946.67|19946.67|19946.67|19946.67|19946.67|19946.67|19946.67|19946.67|0
1756384460000|2025-08-28 12:34:20|19959.29|19959.29|19959.29|19959.29|19959.29|19959.29|19959.29|19959.29|0
1756384530000|2025-08-28 12:35:30|19963.65|19963.65|19971.91|19971.91|19971.91|19971.91|19963.65|19963.65|0
1756384550000|2025-08-28 12:35:50|19963.65|19963.65|19963.65|19963.65|19963.65|19963.65|19963.65|19963.65|0
1756384660000|2025-08-28 12:37:40|19966.64|19966.64|19968.13|19968.13|19969.62|19969.62|19966.64|19966.64|0
1756384690000|2025-08-28 12:38:10|19963.76|19963.76|19963.76|19963.76|19963.76|19963.76|19963.76|19963.76|0
1756384710000|2025-08-28 12:38:30|19962.27|19962.27|19962.27|19962.27|19962.27|19962.27|19962.27|19962.27|0
1756384720000|2025-08-28 12:38:40|19957.91|19957.91|19956.41|19956.41|19957.91|19957.91|19956.41|19956.41|0
1756384770000|2025-08-28 12:39:30|19960.78|19960.78|19960.78|19960.78|19960.78|19960.78|19960.78|19960.78|0
1756384780000|2025-08-28 12:39:40|19956.41|19956.41|19956.41|19956.41|19956.41|19956.41|19956.41|19956.41|0
1756384820000|2025-08-28 12:40:20|19957.91|19957.91|19957.91|19957.91|19957.91|19957.91|19957.91|19957.91|0
1756384850000|2025-08-28 12:40:50|19959.4|19959.4|19959.4|19959.4|19959.4|19959.4|19959.4|19959.4|0
1756384870000|2025-08-28 12:41:10|19968.13|19968.13|19968.13|19968.13|19968.13|19968.13|19968.13|19968.13|0
1756384950000|2025-08-28 12:42:30|19976.38|19976.38|19976.38|19976.38|19976.38|19976.38|19976.38|19976.38|0
1756385010000|2025-08-28 12:43:30|19974.89|19974.89|19973.4|19973.4|19974.89|19974.89|19973.4|19973.4|0
1756385060000|2025-08-28 12:44:20|19965.14|19965.14|19965.14|19965.14|19965.14|19965.14|19965.14|19965.14|0
1756385130000|2025-08-28 12:45:30|19961.02|19961.02|19956.89|19956.89|19961.02|19961.02|19956.89|19956.89|0
1756385150000|2025-08-28 12:45:50|19958.38|19958.38|19958.38|19958.38|19958.38|19958.38|19958.38|19958.38|0
1756385170000|2025-08-28 12:46:10|19956.89|19956.89|19956.89|19956.89|19956.89|19956.89|19956.89|19956.89|0
1756385180000|2025-08-28 12:46:20|19958.38|19958.38|19958.38|19958.38|19958.38|19958.38|19958.38|19958.38|0
1756385190000|2025-08-28 12:46:30|19942.3|19942.3|19942.3|19942.3|19942.3|19942.3|19942.3|19942.3|0
1756385200000|2025-08-28 12:46:40|19934.05|19934.05|19938.41|19938.41|19938.41|19938.41|19934.05|19934.05|0
1756385360000|2025-08-28 12:49:20|19933.93|19933.93|19933.93|19933.93|19933.93|19933.93|19930.95|19930.95|0
1756385450000|2025-08-28 12:50:50|19925.68|19925.68|19925.68|19925.68|19925.68|19925.68|19925.68|19925.68|0
1756385570000|2025-08-28 12:52:50|19917.42|19917.42|19917.42|19917.42|19917.42|19917.42|19917.42|19917.42|0
1756385620000|2025-08-28 12:53:40|19913.06|19913.06|19913.06|19913.06|19913.06|19913.06|19913.06|19913.06|0
1756385660000|2025-08-28 12:54:20|19914.55|19914.55|19914.55|19914.55|19914.55|19914.55|19914.55|19914.55|0
1756385670000|2025-08-28 12:54:30|19913.06|19913.06|19914.55|19914.55|19914.55|19914.55|19913.06|19913.06|0
1756385710000|2025-08-28 12:55:10|19916.04|19916.04|19916.04|19916.04|19916.04|19916.04|19916.04|19916.04|0
1756385730000|2025-08-28 12:55:30|19924.77|19924.77|19924.77|19924.77|19924.77|19924.77|19924.77|19924.77|0
1756385770000|2025-08-28 12:56:10|19920.41|19920.41|19928.66|19928.66|19928.66|19928.66|19920.41|19920.41|0
1756385820000|2025-08-28 12:57:00|19927.17|19927.17|19930.16|19930.16|19930.16|19930.16|19927.17|19927.17|0
1756385830000|2025-08-28 12:57:10|19921.9|19921.9|19923.4|19923.4|19923.4|19923.4|19921.9|19921.9|0
1756386000000|2025-08-28 13:00:00|19919.03|19919.03|19919.03|19919.03|19919.03|19919.03|19919.03|19919.03|0
1756386010000|2025-08-28 13:00:10|19917.54|19917.54|19926.27|19926.27|19926.27|19926.27|19917.54|19917.54|0
1756386030000|2025-08-28 13:00:30|19930.63|19930.63|19930.63|19930.63|19930.63|19930.63|19930.63|19930.63|0
1756386040000|2025-08-28 13:00:40|19932.12|19932.12|19932.12|19932.12|19932.12|19932.12|19932.12|19932.12|0
1756386060000|2025-08-28 13:01:00|19936.49|19936.49|19936.49|19936.49|19936.49|19936.49|19936.49|19936.49|0
1756386100000|2025-08-28 13:01:40|19944.74|19944.74|19944.74|19944.74|19944.74|19944.74|19944.74|19944.74|0
1756386160000|2025-08-28 13:02:40|19947.73|19947.73|19949.22|19949.22|19949.22|19949.22|19947.73|19947.73|0
1756386320000|2025-08-28 13:05:20|19940.97|19940.97|19932.71|19932.71|19940.97|19940.97|19932.71|19932.71|0
1756386350000|2025-08-28 13:05:50|19940.97|19940.97|19915.73|19915.73|19940.97|19940.97|19915.73|19915.73|0
1756386360000|2025-08-28 13:06:00|19923.98|19923.98|19923.98|19923.98|19923.98|19923.98|19923.98|19923.98|0
1756386370000|2025-08-28 13:06:10|19932.24|19932.24|19923.98|19923.98|19932.24|19932.24|19923.98|19923.98|0
1756386400000|2025-08-28 13:06:40|19912.74|19912.74|19908.38|19908.38|19912.74|19912.74|19908.38|19908.38|0
1756386420000|2025-08-28 13:07:00|19906.89|19906.89|19906.89|19906.89|19906.89|19906.89|19906.89|19906.89|0
1756386470000|2025-08-28 13:07:50|19908.38|19908.38|19908.38|19908.38|19908.38|19908.38|19908.38|19908.38|0
1756386520000|2025-08-28 13:08:40|19906.89|19906.89|19906.89|19906.89|19906.89|19906.89|19906.89|19906.89|0
1756386630000|2025-08-28 13:10:30|19908.38|19908.38|19908.38|19908.38|19908.38|19908.38|19908.38|19908.38|0
1756386670000|2025-08-28 13:11:10|19917.22|19917.22|19917.22|19917.22|19917.22|19917.22|19917.22|19917.22|0
1756386790000|2025-08-28 13:13:10|19918.71|19918.71|19918.71|19918.71|19918.71|19918.71|19918.71|19918.71|0
1756386870000|2025-08-28 13:14:30|19926.97|19926.97|19949.34|19949.34|19949.34|19949.34|19926.97|19926.97|0
1756386970000|2025-08-28 13:16:10|19941.08|19941.08|19941.08|19941.08|19941.08|19941.08|19941.08|19941.08|0
1756386980000|2025-08-28 13:16:20|19944.07|19944.07|19944.07|19944.07|19944.07|19944.07|19944.07|19944.07|0
1756387000000|2025-08-28 13:16:40|19948.43|19948.43|19957.27|19957.27|19957.27|19957.27|19948.43|19948.43|0
1756387060000|2025-08-28 13:17:40|19965.53|19965.53|19965.53|19965.53|19965.53|19965.53|19965.53|19965.53|0
1756387140000|2025-08-28 13:19:00|19969.89|19969.89|19969.89|19969.89|19969.89|19969.89|19969.89|19969.89|0
1756387160000|2025-08-28 13:19:20|19968.4|19968.4|19968.4|19968.4|19968.4|19968.4|19968.4|19968.4|0
1756387180000|2025-08-28 13:19:40|19960.15|19960.15|19968.4|19968.4|19968.4|19968.4|19960.15|19960.15|0
1756387190000|2025-08-28 13:19:50|19966.91|19966.91|19966.91|19966.91|19966.91|19966.91|19966.91|19966.91|0
1756387200000|2025-08-28 13:20:00|19971.27|19971.27|19971.27|19971.27|19971.27|19971.27|19971.27|19971.27|0
1756387210000|2025-08-28 13:20:10|19979.53|19979.53|19979.53|19979.53|19979.53|19979.53|19979.53|19979.53|0
1756387230000|2025-08-28 13:20:30|19982.51|19982.51|19982.51|19982.51|19982.51|19982.51|19982.51|19982.51|0
1756387240000|2025-08-28 13:20:40|19984.01|19984.01|19984.01|19984.01|19984.01|19984.01|19984.01|19984.01|0
1756387260000|2025-08-28 13:21:00|19985.5|19985.5|19997.21|19997.21|19997.21|19997.21|19985.5|19985.5|0
1756387290000|2025-08-28 13:21:30|20022.45|20022.45|20030.71|20030.71|20030.71|20030.71|20022.45|20022.45|0
1756387300000|2025-08-28 13:21:40|20032.2|20032.2|20032.2|20032.2|20032.2|20032.2|20032.2|20032.2|0
1756387310000|2025-08-28 13:21:50|20023.94|20023.94|20023.94|20023.94|20023.94|20023.94|20023.94|20023.94|0
1756387390000|2025-08-28 13:23:10|20028.31|20028.31|20028.31|20028.31|20028.31|20028.31|20028.31|20028.31|0
1756387430000|2025-08-28 13:23:50|20036.56|20036.56|20036.56|20036.56|20036.56|20036.56|20036.56|20036.56|0
1756387440000|2025-08-28 13:24:00|20039.55|20039.55|20039.55|20039.55|20039.55|20039.55|20039.55|20039.55|0
1756387450000|2025-08-28 13:24:10|20048.28|20048.28|20048.28|20048.28|20048.28|20048.28|20048.28|20048.28|0
1756387470000|2025-08-28 13:24:30|20039.55|20039.55|20039.55|20039.55|20039.55|20039.55|20039.55|20039.55|0
1756387500000|2025-08-28 13:25:00|20038.06|20038.06|20038.06|20038.06|20038.06|20038.06|20038.06|20038.06|0
1756387540000|2025-08-28 13:25:40|20036.56|20036.56|20036.56|20036.56|20036.56|20036.56|20036.56|20036.56|0
1756387570000|2025-08-28 13:26:10|20038.06|20038.06|20038.06|20038.06|20038.06|20038.06|20038.06|20038.06|0
1756387680000|2025-08-28 13:28:00|20033.69|20033.69|20033.69|20033.69|20033.69|20033.69|20033.69|20033.69|0
1756387710000|2025-08-28 13:28:30|20032.2|20032.2|20030.71|20030.71|20032.2|20032.2|20030.71|20030.71|0
1756387720000|2025-08-28 13:28:40|20029.21|20029.21|20024.85|20024.85|20029.21|20029.21|20024.85|20024.85|0
1756387750000|2025-08-28 13:29:10|20026.34|20026.34|20026.34|20026.34|20026.34|20026.34|20026.34|20026.34|0
1756387760000|2025-08-28 13:29:20|20027.83|20027.83|20027.83|20027.83|20027.83|20027.83|20027.83|20027.83|0
1756387780000|2025-08-28 13:29:40|20036.09|20036.09|20036.09|20036.09|20036.09|20036.09|20036.09|20036.09|0
1756387800000|2025-08-28 13:30:00|20040.57|20040.57|20168.44|20168.44|20168.44|20168.44|20040.57|20040.57|0
1756387810000|2025-08-28 13:30:10|20177.17|20177.17|20181.64|20181.64|20189.9|20189.9|20160.66|20160.66|0
1756387820000|2025-08-28 13:30:20|20186.01|20186.01|20169.5|20169.5|20186.01|20186.01|20169.5|20169.5|0
1756387830000|2025-08-28 13:30:30|20148.62|20148.62|20145.64|20145.64|20148.62|20148.62|20145.64|20145.64|0
1756387840000|2025-08-28 13:30:40|20170.4|20170.4|20170.4|20170.4|20170.4|20170.4|20170.4|20170.4|0
1756387850000|2025-08-28 13:30:50|20137.38|20137.38|20137.38|20137.38|20137.38|20137.38|20137.38|20137.38|0
1756387860000|2025-08-28 13:31:00|20135.89|20135.89|20129.92|20129.92|20135.89|20135.89|20127.64|20127.64|0
1756387880000|2025-08-28 13:31:20|20105.16|20105.16|20123.16|20123.16|20123.16|20123.16|20105.16|20105.16|0
1756387890000|2025-08-28 13:31:30|20136.8|20136.8|20120.29|20120.29|20145.05|20145.05|20120.29|20120.29|0
1756387900000|2025-08-28 13:31:40|20128.54|20128.54|20136.8|20136.8|20136.8|20136.8|20120.29|20120.29|0
1756387960000|2025-08-28 13:32:40|20128.54|20128.54|20128.54|20128.54|20128.54|20128.54|20128.54|20128.54|0
1756387970000|2025-08-28 13:32:50|20120.29|20120.29|20120.29|20120.29|20120.29|20120.29|20120.29|20120.29|0
1756387980000|2025-08-28 13:33:00|20115.92|20115.92|20115.92|20115.92|20115.92|20115.92|20115.92|20115.92|0
1756388000000|2025-08-28 13:33:20|20124.18|20124.18|20124.18|20124.18|20124.18|20124.18|20124.18|20124.18|0
1756388040000|2025-08-28 13:34:00|20107.67|20107.67|20107.67|20107.67|20107.67|20107.67|20107.67|20107.67|0
1756388100000|2025-08-28 13:35:00|20099.41|20099.41|20099.41|20099.41|20099.41|20099.41|20099.41|20099.41|0
1756388110000|2025-08-28 13:35:10|20091.16|20091.16|20091.16|20091.16|20091.16|20091.16|20091.16|20091.16|0
1756388140000|2025-08-28 13:35:40|20082.9|20082.9|20082.9|20082.9|20082.9|20082.9|20082.9|20082.9|0
1756388150000|2025-08-28 13:35:50|20078.54|20078.54|20078.54|20078.54|20078.54|20078.54|20078.54|20078.54|0
1756388160000|2025-08-28 13:36:00|20070.28|20070.28|20070.28|20070.28|20070.28|20070.28|20070.28|20070.28|0
1756388170000|2025-08-28 13:36:10|20071.78|20071.78|20071.78|20071.78|20071.78|20071.78|20071.78|20071.78|0
1756388190000|2025-08-28 13:36:30|20063.05|20063.05|20063.05|20063.05|20063.05|20063.05|20063.05|20063.05|0
1756388200000|2025-08-28 13:36:40|20046.54|20046.54|20046.54|20046.54|20046.54|20046.54|20046.54|20046.54|0
1756388210000|2025-08-28 13:36:50|20038.28|20038.28|20079.44|20079.44|20083.92|20083.92|20038.28|20038.28|0
1756388230000|2025-08-28 13:37:10|20080.94|20080.94|20083.92|20083.92|20083.92|20083.92|20080.94|20080.94|0
1756388240000|2025-08-28 13:37:20|20085.41|20085.41|20116.04|20116.04|20116.04|20116.04|20085.41|20085.41|0
1756388280000|2025-08-28 13:38:00|20111.67|20111.67|20108.69|20108.69|20111.67|20111.67|20108.69|20108.69|0
1756388300000|2025-08-28 13:38:20|20075.67|20075.67|20075.67|20075.67|20075.67|20075.67|20075.67|20075.67|0
1756388310000|2025-08-28 13:38:30|20083.92|20083.92|20083.92|20083.92|20083.92|20083.92|20083.92|20083.92|0
1756388320000|2025-08-28 13:38:40|20067.41|20067.41|20067.41|20067.41|20067.41|20067.41|20067.41|20067.41|0
1756388340000|2025-08-28 13:39:00|20059.16|20059.16|20054.79|20054.79|20059.16|20059.16|20054.79|20054.79|0
1756388380000|2025-08-28 13:39:40|20063.05|20063.05|20067.41|20067.41|20067.41|20067.41|20063.05|20063.05|0
1756388440000|2025-08-28 13:40:40|20080.51|20080.51|20080.51|20080.51|20080.51|20080.51|20080.51|20080.51|0
1756388450000|2025-08-28 13:40:50|20077.52|20077.52|20077.52|20077.52|20077.52|20077.52|20077.52|20077.52|0
1756388500000|2025-08-28 13:41:40|20081.88|20081.88|20090.61|20090.61|20090.61|20090.61|20081.88|20081.88|0
1756388510000|2025-08-28 13:41:50|20086.25|20086.25|20086.25|20086.25|20086.25|20086.25|20086.25|20086.25|0
1756388520000|2025-08-28 13:42:00|20102.76|20102.76|20086.25|20086.25|20102.76|20102.76|20086.25|20086.25|0
1756388610000|2025-08-28 13:43:30|20087.74|20087.74|20087.74|20087.74|20087.74|20087.74|20087.74|20087.74|0
1756388630000|2025-08-28 13:43:50|20079.49|20079.49|20075.12|20075.12|20079.49|20079.49|20075.12|20075.12|0
1756388640000|2025-08-28 13:44:00|20072.14|20072.14|20055.63|20055.63|20072.14|20072.14|20055.63|20055.63|0
1756388650000|2025-08-28 13:44:10|20054.14|20054.14|20045.88|20045.88|20054.14|20054.14|20045.88|20045.88|0
1756388660000|2025-08-28 13:44:20|20042.89|20042.89|20038.53|20038.53|20042.89|20042.89|20038.53|20038.53|0
1756388670000|2025-08-28 13:44:30|20037.04|20037.04|20037.04|20037.04|20037.04|20037.04|20037.04|20037.04|0
1756388680000|2025-08-28 13:44:40|20028.78|20028.78|20028.78|20028.78|20028.78|20028.78|20028.78|20028.78|0
1756388690000|2025-08-28 13:44:50|20020.05|20020.05|20017.07|20017.07|20020.05|20020.05|20017.07|20017.07|0
1756388700000|2025-08-28 13:45:00|20012.7|20012.7|20012.7|20012.7|20012.7|20012.7|20012.7|20012.7|0
1756388720000|2025-08-28 13:45:20|20014.2|20014.2|20014.2|20014.2|20014.2|20014.2|20014.2|20014.2|0
1756388730000|2025-08-28 13:45:30|20005.94|20005.94|20042.42|20042.42|20050.68|20050.68|20005.94|20005.94|0
1756388740000|2025-08-28 13:45:40|20051.15|20051.15|20084.64|20084.64|20084.64|20084.64|20051.15|20051.15|0
1756388770000|2025-08-28 13:46:10|20086.14|20086.14|20079.37|20079.37|20087.63|20087.63|20079.37|20079.37|0
1756388800000|2025-08-28 13:46:40|20071.12|20071.12|20072.61|20072.61|20072.61|20072.61|20071.12|20071.12|0
1756388810000|2025-08-28 13:46:50|20059.99|20059.99|20059.99|20059.99|20059.99|20059.99|20059.99|20059.99|0
1756388890000|2025-08-28 13:48:10|20051.26|20051.26|20063.88|20063.88|20063.88|20063.88|20051.26|20051.26|0
1756388900000|2025-08-28 13:48:20|20072.14|20072.14|20063.88|20063.88|20072.14|20072.14|20063.88|20063.88|0
1756388920000|2025-08-28 13:48:40|20055.63|20055.63|20058.61|20058.61|20060.11|20060.11|20055.63|20055.63|0
1756388930000|2025-08-28 13:48:50|20054.14|20054.14|20054.14|20054.14|20054.14|20054.14|20054.14|20054.14|0
1756388950000|2025-08-28 13:49:10|20067.23|20067.23|20067.23|20067.23|20067.23|20067.23|20067.23|20067.23|0
1756388970000|2025-08-28 13:49:30|20073.2|20073.2|20074.69|20074.69|20074.69|20074.69|20073.2|20073.2|0
1756389000000|2025-08-28 13:50:00|20073.2|20073.2|20073.2|20073.2|20073.2|20073.2|20073.2|20073.2|0
1756389020000|2025-08-28 13:50:20|20064.95|20064.95|20060.58|20060.58|20064.95|20064.95|20060.58|20060.58|0
1756389030000|2025-08-28 13:50:30|20051.85|20051.85|20045.88|20045.88|20051.85|20051.85|20045.88|20045.88|0
1756389070000|2025-08-28 13:51:10|20050.24|20050.24|20027.76|20027.76|20050.24|20050.24|20027.76|20027.76|0
1756389110000|2025-08-28 13:51:50|20014.67|20014.67|20014.67|20014.67|20014.67|20014.67|20014.67|20014.67|0
1756389140000|2025-08-28 13:52:20|20013.18|20013.18|20013.18|20013.18|20013.18|20013.18|20013.18|20013.18|0
1756389150000|2025-08-28 13:52:30|20019.04|20019.04|20032.13|20032.13|20032.13|20032.13|20019.04|20019.04|0
1756389160000|2025-08-28 13:52:40|20035.11|20035.11|20035.11|20035.11|20035.11|20035.11|20035.11|20035.11|0
1756389180000|2025-08-28 13:53:00|20022.02|20022.02|20022.02|20022.02|20022.02|20022.02|20022.02|20022.02|0
1756389190000|2025-08-28 13:53:10|20019.04|20019.04|20019.04|20019.04|20019.04|20019.04|20019.04|20019.04|0
1756389230000|2025-08-28 13:53:50|20010.78|20010.78|20010.78|20010.78|20010.78|20010.78|20010.78|20010.78|0
1756389260000|2025-08-28 13:54:20|20013.77|20013.77|20015.26|20015.26|20015.26|20015.26|20013.77|20013.77|0
1756389300000|2025-08-28 13:55:00|20019.74|20019.74|20015.26|20015.26|20019.74|20019.74|20015.26|20015.26|0
1756389320000|2025-08-28 13:55:20|20010.89|20010.89|20002.17|20002.17|20010.89|20010.89|20002.17|20002.17|0
1756389380000|2025-08-28 13:56:20|20006.53|20006.53|20006.53|20006.53|20006.53|20006.53|20006.53|20006.53|0
1756389450000|2025-08-28 13:57:30|20003.54|20003.54|20003.54|20003.54|20003.54|20003.54|20003.54|20003.54|0
1756389470000|2025-08-28 13:57:50|19995.29|19995.29|19995.29|19995.29|19995.29|19995.29|19995.29|19995.29|0
1756389500000|2025-08-28 13:58:20|19978.31|19978.31|19978.31|19978.31|19978.31|19978.31|19978.31|19978.31|0
1756389530000|2025-08-28 13:58:50|19961.8|19961.8|19966.16|19966.16|19966.16|19966.16|19961.8|19961.8|0
1756389540000|2025-08-28 13:59:00|19963.18|19963.18|19963.18|19963.18|19963.18|19963.18|19963.18|19963.18|0
1756389560000|2025-08-28 13:59:20|19961.68|19961.68|19964.67|19964.67|19964.67|19964.67|19961.68|19961.68|0
1756389590000|2025-08-28 13:59:50|19966.16|19966.16|19967.65|19967.65|19967.65|19967.65|19966.16|19966.16|0
1756389620000|2025-08-28 14:00:20|19972.02|19972.02|19972.02|19972.02|19972.02|19972.02|19972.02|19972.02|0
1756389650000|2025-08-28 14:00:50|19970.53|19970.53|19970.53|19970.53|19970.53|19970.53|19970.53|19970.53|0
1756389690000|2025-08-28 14:01:30|19954.02|19954.02|19954.02|19954.02|19954.02|19954.02|19954.02|19954.02|0
1756389700000|2025-08-28 14:01:40|19949.65|19949.65|19958.38|19958.38|19958.38|19958.38|19949.65|19949.65|0
1756389720000|2025-08-28 14:02:00|19959.87|19959.87|19959.87|19959.87|19959.87|19959.87|19959.87|19959.87|0
1756389730000|2025-08-28 14:02:10|19955.51|19955.51|19955.51|19955.51|19955.51|19955.51|19955.51|19955.51|0
1756389750000|2025-08-28 14:02:30|19959.87|19959.87|19959.87|19959.87|19959.87|19959.87|19959.87|19959.87|0
1756389760000|2025-08-28 14:02:40|19976.38|19976.38|19976.38|19976.38|19976.38|19976.38|19976.38|19976.38|0
1756389780000|2025-08-28 14:03:00|19968.13|19968.13|19972.49|19972.49|19972.49|19972.49|19968.13|19968.13|0
1756389800000|2025-08-28 14:03:20|19964.24|19964.24|19964.24|19964.24|19964.24|19964.24|19964.24|19964.24|0
1756389940000|2025-08-28 14:05:40|19955.98|19955.98|19964.24|19964.24|19964.24|19964.24|19955.98|19955.98|0
1756389960000|2025-08-28 14:06:00|19967.22|19967.22|19967.22|19967.22|19967.22|19967.22|19967.22|19967.22|0
1756389980000|2025-08-28 14:06:20|19983.73|19983.73|19988.1|19988.1|19988.1|19988.1|19983.73|19983.73|0
1756389990000|2025-08-28 14:06:30|19992.46|19992.46|19992.46|19992.46|19992.46|19992.46|19992.46|19992.46|0
1756390070000|2025-08-28 14:07:50|20005.08|20005.08|20005.08|20005.08|20005.08|20005.08|20005.08|20005.08|0
1756390100000|2025-08-28 14:08:20|20009.45|20009.45|20009.45|20009.45|20009.45|20009.45|20009.45|20009.45|0
1756390110000|2025-08-28 14:08:30|20004.97|20004.97|20004.97|20004.97|20004.97|20004.97|20004.97|20004.97|0
1756390140000|2025-08-28 14:09:00|19992.35|19992.35|19984.09|19984.09|19992.35|19992.35|19984.09|19984.09|0
1756390180000|2025-08-28 14:09:40|19982.6|19982.6|19982.6|19982.6|19982.6|19982.6|19982.6|19982.6|0
1756390200000|2025-08-28 14:10:00|19973.87|19973.87|19973.87|19973.87|19973.87|19973.87|19973.87|19973.87|0
1756390230000|2025-08-28 14:10:30|19970.89|19970.89|19970.89|19970.89|19970.89|19970.89|19970.89|19970.89|0
1756390260000|2025-08-28 14:11:00|19975.25|19975.25|19975.25|19975.25|19975.25|19975.25|19975.25|19975.25|0
1756390270000|2025-08-28 14:11:10|19983.51|19983.51|19983.51|19983.51|19983.51|19983.51|19983.51|19983.51|0
1756390320000|2025-08-28 14:12:00|19987.87|19987.87|19987.87|19987.87|19987.87|19987.87|19987.87|19987.87|0
1756390340000|2025-08-28 14:12:20|19989.36|19989.36|19989.36|19989.36|19989.36|19989.36|19989.36|19989.36|0
1756390360000|2025-08-28 14:12:40|19997.62|19997.62|19997.62|19997.62|19997.62|19997.62|19997.62|19997.62|0
1756390370000|2025-08-28 14:12:50|20000.6|20000.6|20000.6|20000.6|20000.6|20000.6|20000.6|20000.6|0
1756390410000|2025-08-28 14:13:30|19996.24|19996.24|19996.24|19996.24|19996.24|19996.24|19996.24|19996.24|0
1756390480000|2025-08-28 14:14:40|19999.22|19999.22|19999.22|19999.22|19999.22|19999.22|19999.22|19999.22|0
1756390500000|2025-08-28 14:15:00|20000.72|20000.72|20000.72|20000.72|20000.72|20000.72|20000.72|20000.72|0
1756390510000|2025-08-28 14:15:10|20017.23|20017.23|20017.23|20017.23|20017.23|20017.23|20017.23|20017.23|0
1756390520000|2025-08-28 14:15:20|20008.97|20008.97|20025.96|20025.96|20025.96|20025.96|20008.97|20008.97|0
1756390550000|2025-08-28 14:15:50|20013.34|20013.34|20005.08|20005.08|20013.34|20013.34|20003.59|20003.59|0
1756390580000|2025-08-28 14:16:20|20000.72|20000.72|19996.35|19996.35|20000.72|20000.72|19996.35|19996.35|0
1756390690000|2025-08-28 14:18:10|19993.37|19993.37|19993.37|19993.37|19993.37|19993.37|19993.37|19993.37|0
1756390700000|2025-08-28 14:18:20|19985.11|19985.11|19980.75|19980.75|19985.11|19985.11|19980.75|19980.75|0
1756390710000|2025-08-28 14:18:30|19976.38|19976.38|19976.38|19976.38|19976.38|19976.38|19976.38|19976.38|0
1756390810000|2025-08-28 14:20:10|19973.4|19973.4|19973.4|19973.4|19973.4|19973.4|19973.4|19973.4|0
1756390850000|2025-08-28 14:20:50|19976.38|19976.38|19976.38|19976.38|19976.38|19976.38|19976.38|19976.38|0
1756390860000|2025-08-28 14:21:00|19968.13|19968.13|19968.13|19968.13|19968.13|19968.13|19968.13|19968.13|0
1756390870000|2025-08-28 14:21:10|19963.76|19963.76|19963.76|19963.76|19963.76|19963.76|19963.76|19963.76|0
1756390880000|2025-08-28 14:21:20|19962.27|19962.27|19966.63|19966.63|19966.63|19966.63|19962.27|19962.27|0
1756390900000|2025-08-28 14:21:40|19969.62|19969.62|19969.62|19969.62|19969.62|19969.62|19969.62|19969.62|0
1756390930000|2025-08-28 14:22:10|19973.99|19973.99|20003.11|20003.11|20003.11|20003.11|19973.99|19973.99|0
1756390940000|2025-08-28 14:22:20|19998.75|19998.75|19998.75|19998.75|19998.75|19998.75|19998.75|19998.75|0
1756390950000|2025-08-28 14:22:30|19990.49|19990.49|19990.49|19990.49|19990.49|19990.49|19990.49|19990.49|0
1756390960000|2025-08-28 14:22:40|19982.24|19982.24|19982.24|19982.24|19982.24|19982.24|19982.24|19982.24|0
1756390980000|2025-08-28 14:23:00|19990.49|19990.49|19990.49|19990.49|19990.49|19990.49|19990.49|19990.49|0
1756391000000|2025-08-28 14:23:20|19982.24|19982.24|19982.24|19982.24|19982.24|19982.24|19982.24|19982.24|0
1756391070000|2025-08-28 14:24:30|19979.25|19979.25|19979.25|19979.25|19979.25|19979.25|19979.25|19979.25|0
1756391100000|2025-08-28 14:25:00|19966.16|19966.16|19966.16|19966.16|19966.16|19966.16|19966.16|19966.16|0
1756391110000|2025-08-28 14:25:10|19964.67|19964.67|19964.67|19964.67|19964.67|19964.67|19964.67|19964.67|0
1756391240000|2025-08-28 14:27:20|19960.3|19960.3|19960.3|19960.3|19960.3|19960.3|19960.3|19960.3|0
1756391260000|2025-08-28 14:27:40|19958.81|19958.81|19958.81|19958.81|19958.81|19958.81|19958.81|19958.81|0
1756391300000|2025-08-28 14:28:20|19963.18|19963.18|19963.18|19963.18|19963.18|19963.18|19963.18|19963.18|0
1756391310000|2025-08-28 14:28:30|19971.43|19971.43|19971.43|19971.43|19971.43|19971.43|19971.43|19971.43|0
1756391340000|2025-08-28 14:29:00|19969.94|19969.94|19969.94|19969.94|19969.94|19969.94|19969.94|19969.94|0
1756391350000|2025-08-28 14:29:10|19974.3|19974.3|19974.3|19974.3|19974.3|19974.3|19974.3|19974.3|0
1756391390000|2025-08-28 14:29:50|19982.56|19982.56|19982.56|19982.56|19982.56|19982.56|19982.56|19982.56|0
1756391420000|2025-08-28 14:30:20|19985.54|19985.54|19984.05|19984.05|19985.54|19985.54|19984.05|19984.05|0
1756391460000|2025-08-28 14:31:00|19979.68|19979.68|19981.18|19981.18|19981.18|19981.18|19979.68|19979.68|0
1756391490000|2025-08-28 14:31:30|19985.54|19985.54|19985.54|19985.54|19985.54|19985.54|19985.54|19985.54|0
1756391500000|2025-08-28 14:31:40|19984.05|19984.05|19984.05|19984.05|19984.05|19984.05|19984.05|19984.05|0
1756391510000|2025-08-28 14:31:50|19975.79|19975.79|19975.79|19975.79|19975.79|19975.79|19975.79|19975.79|0
1756391550000|2025-08-28 14:32:30|19978.78|19978.78|19978.78|19978.78|19978.78|19978.78|19978.78|19978.78|0
1756391660000|2025-08-28 14:34:20|19983.14|19983.14|19983.14|19983.14|19983.14|19983.14|19983.14|19983.14|0
1756391690000|2025-08-28 14:34:50|19987.51|19987.51|19987.51|19987.51|19987.51|19987.51|19987.51|19987.51|0
1756391700000|2025-08-28 14:35:00|19986.02|19986.02|19990.38|19990.38|19990.38|19990.38|19986.02|19986.02|0
1756391710000|2025-08-28 14:35:10|19986.02|19986.02|19986.02|19986.02|19986.02|19986.02|19986.02|19986.02|0
1756391720000|2025-08-28 14:35:20|19984.52|19984.52|19984.52|19984.52|19984.52|19984.52|19984.52|19984.52|0
1756391820000|2025-08-28 14:37:00|19980.16|19980.16|19980.16|19980.16|19980.16|19980.16|19980.16|19980.16|0
1756391870000|2025-08-28 14:37:50|19984.52|19984.52|19984.52|19984.52|19984.52|19984.52|19984.52|19984.52|0
1756391880000|2025-08-28 14:38:00|19980.16|19980.16|19980.16|19980.16|19980.16|19980.16|19980.16|19980.16|0
1756391940000|2025-08-28 14:39:00|19981.65|19981.65|19981.65|19981.65|19981.65|19981.65|19981.65|19981.65|0
1756391950000|2025-08-28 14:39:10|19980.16|19980.16|19980.16|19980.16|19980.16|19980.16|19980.16|19980.16|0
1756391990000|2025-08-28 14:39:50|19978.67|19978.67|19978.67|19978.67|19978.67|19978.67|19978.67|19978.67|0
1756392000000|2025-08-28 14:40:00|20012.16|20012.16|20012.16|20012.16|20012.16|20012.16|20012.16|20012.16|0
1756392010000|2025-08-28 14:40:10|20020.41|20020.41|20020.41|20020.41|20020.41|20020.41|20020.41|20020.41|0
1756392020000|2025-08-28 14:40:20|20023.4|20023.4|20023.4|20023.4|20023.4|20023.4|20023.4|20023.4|0
1756392030000|2025-08-28 14:40:30|20027.76|20027.76|20027.76|20027.76|20027.76|20027.76|20027.76|20027.76|0
1756392040000|2025-08-28 14:40:40|20036.02|20036.02|20039|20039|20039|20039|20036.02|20036.02|0
1756392070000|2025-08-28 14:41:10|20034.64|20034.64|20034.64|20034.64|20034.64|20034.64|20034.64|20034.64|0
1756392080000|2025-08-28 14:41:20|20033.15|20033.15|20033.15|20033.15|20033.15|20033.15|20033.15|20033.15|0
1756392120000|2025-08-28 14:42:00|20025.8|20025.8|20025.8|20025.8|20025.8|20025.8|20025.8|20025.8|0
1756392160000|2025-08-28 14:42:40|20009.29|20009.29|20006.3|20006.3|20009.29|20009.29|20006.3|20006.3|0
1756392240000|2025-08-28 14:44:00|20001.94|20001.94|20001.94|20001.94|20001.94|20001.94|20001.94|20001.94|0
1756392260000|2025-08-28 14:44:20|19993.68|19993.68|19993.68|19993.68|19993.68|19993.68|19993.68|19993.68|0
1756392360000|2025-08-28 14:46:00|19998.05|19998.05|19998.05|19998.05|19998.05|19998.05|19998.05|19998.05|0
1756392390000|2025-08-28 14:46:30|20006.3|20006.3|20006.3|20006.3|20006.3|20006.3|20006.3|20006.3|0
1756392430000|2025-08-28 14:47:10|20001.94|20001.94|20001.94|20001.94|20001.94|20001.94|20001.94|20001.94|0
1756392440000|2025-08-28 14:47:20|19993.68|19993.68|19993.68|19993.68|19993.68|19993.68|19993.68|19993.68|0
1756392530000|2025-08-28 14:48:50|19995.18|19995.18|19995.18|19995.18|19995.18|19995.18|19995.18|19995.18|0
1756392560000|2025-08-28 14:49:20|19993.68|19993.68|19993.68|19993.68|19993.68|19993.68|19993.68|19993.68|0
1756392590000|2025-08-28 14:49:50|19989.32|19989.32|19989.32|19989.32|19989.32|19989.32|19989.32|19989.32|0
1756392620000|2025-08-28 14:50:20|19984.95|19984.95|19984.95|19984.95|19984.95|19984.95|19984.95|19984.95|0
1756392630000|2025-08-28 14:50:30|19993.21|19993.21|19993.21|19993.21|19993.21|19993.21|19993.21|19993.21|0
1756392670000|2025-08-28 14:51:10|19994.7|19994.7|19994.7|19994.7|19994.7|19994.7|19994.7|19994.7|0
1756392710000|2025-08-28 14:51:50|19996.19|19996.19|20000.67|20000.67|20000.67|20000.67|19996.19|19996.19|0
1756392740000|2025-08-28 14:52:20|20008.93|20008.93|20008.93|20008.93|20008.93|20008.93|20008.93|20008.93|0
1756392760000|2025-08-28 14:52:40|20004.56|20004.56|20004.56|20004.56|20004.56|20004.56|20004.56|20004.56|0
1756392800000|2025-08-28 14:53:20|20001.58|20001.58|19993.32|19993.32|20001.58|20001.58|19993.32|19993.32|0
1756392820000|2025-08-28 14:53:40|19985.07|19985.07|19985.07|19985.07|19985.07|19985.07|19985.07|19985.07|0
1756392830000|2025-08-28 14:53:50|19980.7|19980.7|19980.7|19980.7|19980.7|19980.7|19980.7|19980.7|0
1756392920000|2025-08-28 14:55:20|19985.07|19985.07|19985.07|19985.07|19985.07|19985.07|19985.07|19985.07|0
1756392930000|2025-08-28 14:55:30|19980.7|19980.7|19980.7|19980.7|19980.7|19980.7|19980.7|19980.7|0
1756393030000|2025-08-28 14:57:10|19982.2|19982.2|19983.69|19983.69|19983.69|19983.69|19982.2|19982.2|0
1756393040000|2025-08-28 14:57:20|19988.05|19988.05|19988.05|19988.05|19988.05|19988.05|19988.05|19988.05|0
1756393070000|2025-08-28 14:57:50|19996.31|19996.31|19996.31|19996.31|19996.31|19996.31|19996.31|19996.31|0
1756393100000|2025-08-28 14:58:20|19991.83|19991.83|19991.83|19991.83|19991.83|19991.83|19991.83|19991.83|0
1756393170000|2025-08-28 14:59:30|19983.57|19983.57|19983.57|19983.57|19983.57|19983.57|19983.57|19983.57|0
1756393230000|2025-08-28 15:00:30|19986.56|19986.56|19989.55|19989.55|19989.55|19989.55|19986.56|19986.56|0
1756393260000|2025-08-28 15:01:00|19985.18|19985.18|19985.18|19985.18|19985.18|19985.18|19985.18|19985.18|0
1756393290000|2025-08-28 15:01:30|19983.69|19983.69|19983.69|19983.69|19983.69|19983.69|19983.69|19983.69|0
1756393350000|2025-08-28 15:02:30|19980.7|19980.7|19980.7|19980.7|19980.7|19980.7|19980.7|19980.7|0
1756393360000|2025-08-28 15:02:40|19989.43|19989.43|19993.91|19993.91|19993.91|19993.91|19989.43|19989.43|0
1756393410000|2025-08-28 15:03:30|19989.55|19989.55|19989.55|19989.55|19989.55|19989.55|19989.55|19989.55|0
1756393510000|2025-08-28 15:05:10|19992.53|19992.53|19995.52|19995.52|19995.52|19995.52|19992.53|19992.53|0
1756393520000|2025-08-28 15:05:20|19997.01|19997.01|19997.01|19997.01|19997.01|19997.01|19997.01|19997.01|0
1756393590000|2025-08-28 15:06:30|19995.52|19995.52|19994.02|19994.02|19995.52|19995.52|19994.02|19994.02|0
1756393610000|2025-08-28 15:06:50|20010.53|20010.53|20010.53|20010.53|20010.53|20010.53|20010.53|20010.53|0
1756393620000|2025-08-28 15:07:00|20007.55|20007.55|20004.56|20004.56|20007.55|20007.55|20003.07|20003.07|0
1756393630000|2025-08-28 15:07:10|19996.31|19996.31|19996.31|19996.31|19996.31|19996.31|19996.31|19996.31|0
1756393670000|2025-08-28 15:07:50|19991.94|19991.94|19991.94|19991.94|19991.94|19991.94|19991.94|19991.94|0
1756393700000|2025-08-28 15:08:20|20000.2|20000.2|20000.2|20000.2|20000.2|20000.2|20000.2|20000.2|0
1756393760000|2025-08-28 15:09:20|20001.69|20001.69|20001.69|20001.69|20001.69|20001.69|20001.69|20001.69|0
1756393830000|2025-08-28 15:10:30|20006.06|20006.06|20007.55|20007.55|20007.55|20007.55|20006.06|20006.06|0
1756393850000|2025-08-28 15:10:50|20009.04|20009.04|20009.04|20009.04|20009.04|20009.04|20009.04|20009.04|0
1756393880000|2025-08-28 15:11:20|20004.68|20004.68|20004.68|20004.68|20004.68|20004.68|20004.68|20004.68|0
1756393920000|2025-08-28 15:12:00|20003.18|20003.18|20001.69|20001.69|20003.18|20003.18|20001.69|20001.69|0
1756393940000|2025-08-28 15:12:20|19997.33|19997.33|19997.33|19997.33|19997.33|19997.33|19997.33|19997.33|0
1756393970000|2025-08-28 15:12:50|19989.07|19989.07|19989.07|19989.07|19989.07|19989.07|19989.07|19989.07|0
1756394030000|2025-08-28 15:13:50|19980.82|19980.82|19997.33|19997.33|19997.33|19997.33|19980.82|19980.82|0
1756394040000|2025-08-28 15:14:00|19989.07|19989.07|19989.07|19989.07|19989.07|19989.07|19989.07|19989.07|0
1756394070000|2025-08-28 15:14:30|19984.71|19984.71|19984.71|19984.71|19984.71|19984.71|19984.71|19984.71|0
1756394120000|2025-08-28 15:15:20|19992.96|19992.96|19992.96|19992.96|19992.96|19992.96|19992.96|19992.96|0
1756394140000|2025-08-28 15:15:40|19988.6|19988.6|19988.6|19988.6|19988.6|19988.6|19988.6|19988.6|0
1756394180000|2025-08-28 15:16:20|19980.34|19980.34|19980.34|19980.34|19980.34|19980.34|19980.34|19980.34|0
1756394310000|2025-08-28 15:18:30|19977.36|19977.36|19977.36|19977.36|19977.36|19977.36|19977.36|19977.36|0
1756394330000|2025-08-28 15:18:50|19981.72|19981.72|19981.72|19981.72|19981.72|19981.72|19981.72|19981.72|0
1756394410000|2025-08-28 15:20:10|19989.98|19989.98|19989.98|19989.98|19989.98|19989.98|19989.98|19989.98|0
1756394420000|2025-08-28 15:20:20|19981.72|19981.72|19973.47|19973.47|19981.72|19981.72|19973.47|19973.47|0
1756394440000|2025-08-28 15:20:40|19971.97|19971.97|19988.48|19988.48|19988.48|19988.48|19971.97|19971.97|0
1756394480000|2025-08-28 15:21:20|19992.85|19992.85|19984.59|19984.59|19992.85|19992.85|19984.59|19984.59|0
1756394510000|2025-08-28 15:21:50|19980.23|19980.23|19980.23|19980.23|19988.48|19988.48|19980.23|19980.23|0
1756394520000|2025-08-28 15:22:00|19971.97|19971.97|19971.97|19971.97|19971.97|19971.97|19971.97|19971.97|0
1756394540000|2025-08-28 15:22:20|19976.34|19976.34|19971.97|19971.97|19976.34|19976.34|19971.97|19971.97|0
1756394580000|2025-08-28 15:23:00|19976.34|19976.34|19977.83|19977.83|19977.83|19977.83|19976.34|19976.34|0
1756394590000|2025-08-28 15:23:10|19979.32|19979.32|19979.32|19979.32|19979.32|19979.32|19979.32|19979.32|0
1756394600000|2025-08-28 15:23:20|19976.34|19976.34|19962.9|19962.9|19976.34|19976.34|19962.9|19962.9|0
1756394620000|2025-08-28 15:23:40|19961.41|19961.41|19961.41|19961.41|19961.41|19961.41|19961.41|19961.41|0
1756394650000|2025-08-28 15:24:10|19959.92|19959.92|19959.92|19959.92|19959.92|19959.92|19958.43|19958.43|0
1756394670000|2025-08-28 15:24:30|19958.43|19958.43|19958.43|19958.43|19958.43|19958.43|19958.43|19958.43|0
1756394700000|2025-08-28 15:25:00|19961.41|19961.41|19965.78|19965.78|19965.78|19965.78|19961.41|19961.41|0
1756394720000|2025-08-28 15:25:20|19970.14|19970.14|19970.14|19970.14|19970.14|19970.14|19970.14|19970.14|0
1756394730000|2025-08-28 15:25:30|19965.78|19965.78|19961.41|19961.41|19965.78|19965.78|19961.41|19961.41|0
1756394760000|2025-08-28 15:26:00|19957.05|19957.05|19957.05|19957.05|19957.05|19957.05|19957.05|19957.05|0
1756394790000|2025-08-28 15:26:30|19961.41|19961.41|19961.41|19961.41|19961.41|19961.41|19961.41|19961.41|0
1756394810000|2025-08-28 15:26:50|19969.67|19969.67|19969.67|19969.67|19969.67|19969.67|19969.67|19969.67|0
1756394890000|2025-08-28 15:28:10|19968.17|19968.17|19968.17|19968.17|19968.17|19968.17|19968.17|19968.17|0
1756394900000|2025-08-28 15:28:20|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|19972.54|0
1756394910000|2025-08-28 15:28:30|19975.52|19975.52|19971.16|19971.16|19975.52|19975.52|19971.16|19971.16|0
1756394940000|2025-08-28 15:29:00|19969.67|19969.67|19961.41|19961.41|19969.67|19969.67|19961.41|19961.41|0
1756394960000|2025-08-28 15:29:20|19957.05|19957.05|19955.55|19955.55|19957.05|19957.05|19955.55|19955.55|0
1756394970000|2025-08-28 15:29:30|19959.92|19959.92|19959.92|19959.92|19959.92|19959.92|19959.92|19959.92|0
1756394990000|2025-08-28 15:29:50|19968.17|19968.17|19959.44|19959.44|19968.17|19968.17|19959.44|19959.44|0
1756451720000|2025-08-29 07:15:20|20136.02|20136.02|20149.11|20149.11|20149.11|20149.11|20136.02|20136.02|0
1756451900000|2025-08-29 07:18:20|20144.75|20144.75|20144.75|20144.75|20144.75|20144.75|20144.75|20144.75|0
1756451930000|2025-08-29 07:18:50|20140.38|20140.38|20131.65|20131.65|20140.38|20140.38|20131.65|20131.65|0
1756451940000|2025-08-29 07:19:00|20136.02|20136.02|20136.02|20136.02|20136.02|20136.02|20136.02|20136.02|0
1756451980000|2025-08-29 07:19:40|20152.53|20152.53|20152.53|20152.53|20152.53|20152.53|20152.53|20152.53|0
1756452000000|2025-08-29 07:20:00|20161.26|20161.26|20161.26|20161.26|20161.26|20161.26|20161.26|20161.26|0
1756452010000|2025-08-29 07:20:10|20159.76|20159.76|20159.76|20159.76|20159.76|20159.76|20159.76|20159.76|0
1756452020000|2025-08-29 07:20:20|20158.27|20158.27|20158.27|20158.27|20158.27|20158.27|20158.27|20158.27|0
1756452040000|2025-08-29 07:20:40|20162.75|20162.75|20162.75|20162.75|20162.75|20162.75|20162.75|20162.75|0
1756452080000|2025-08-29 07:21:20|20154.5|20154.5|20154.5|20154.5|20154.5|20154.5|20154.5|20154.5|0
1756452100000|2025-08-29 07:21:40|20145.77|20145.77|20141.4|20141.4|20145.77|20145.77|20141.4|20141.4|0
1756452140000|2025-08-29 07:22:20|20145.77|20145.77|20145.77|20145.77|20145.77|20145.77|20145.77|20145.77|0
1756452160000|2025-08-29 07:22:40|20150.13|20150.13|20147.15|20147.15|20150.13|20150.13|20147.15|20147.15|0
1756452170000|2025-08-29 07:22:50|20142.67|20142.67|20142.67|20142.67|20142.67|20142.67|20142.67|20142.67|0
1756452290000|2025-08-29 07:24:50|20138.3|20138.3|20138.3|20138.3|20138.3|20138.3|20138.3|20138.3|0
1756452530000|2025-08-29 07:28:50|20142.67|20142.67|20147.03|20147.03|20147.03|20147.03|20142.67|20142.67|0
1756452550000|2025-08-29 07:29:10|20154.5|20154.5|20154.5|20154.5|20154.5|20154.5|20154.5|20154.5|0
1756452560000|2025-08-29 07:29:20|20155.99|20155.99|20153|20153|20155.99|20155.99|20153|20153|0
1756452570000|2025-08-29 07:29:30|20154.5|20154.5|20154.5|20154.5|20154.5|20154.5|20154.5|20154.5|0
1756452620000|2025-08-29 07:30:20|20155.99|20155.99|20155.99|20155.99|20155.99|20155.99|20155.99|20155.99|0
1756452630000|2025-08-29 07:30:30|20153|20153|20155.99|20155.99|20155.99|20155.99|20153|20153|0
1756452650000|2025-08-29 07:30:50|20164.24|20164.24|20155.99|20155.99|20164.24|20164.24|20155.99|20155.99|0
1756452680000|2025-08-29 07:31:20|20160.47|20160.47|20161.96|20161.96|20161.96|20161.96|20160.47|20160.47|0
1756452690000|2025-08-29 07:31:30|20166.32|20166.32|20170.69|20170.69|20170.69|20170.69|20166.32|20166.32|0
1756452900000|2025-08-29 07:35:00|20178.94|20178.94|20178.94|20178.94|20178.94|20178.94|20170.69|20170.69|0
1756452920000|2025-08-29 07:35:20|20174.58|20174.58|20165.85|20165.85|20174.58|20174.58|20165.85|20165.85|0
1756453010000|2025-08-29 07:36:50|20170.21|20170.21|20170.21|20170.21|20170.21|20170.21|20170.21|20170.21|0
1756453020000|2025-08-29 07:37:00|20174.58|20174.58|20182.83|20182.83|20182.83|20182.83|20174.58|20174.58|0
1756453040000|2025-08-29 07:37:20|20191.56|20191.56|20191.56|20191.56|20191.56|20191.56|20191.56|20191.56|0
1756453050000|2025-08-29 07:37:30|20196.04|20196.04|20196.04|20196.04|20196.04|20196.04|20196.04|20196.04|0
1756453130000|2025-08-29 07:38:50|20194.55|20194.55|20194.55|20194.55|20194.55|20194.55|20194.55|20194.55|0
1756453160000|2025-08-29 07:39:20|20202.8|20202.8|20204.3|20204.3|20204.3|20204.3|20202.8|20202.8|0
1756453260000|2025-08-29 07:41:00|20213.02|20213.02|20213.02|20213.02|20213.02|20213.02|20213.02|20213.02|0
1756453310000|2025-08-29 07:41:50|20217.39|20217.39|20217.39|20217.39|20217.39|20217.39|20217.39|20217.39|0
1756453450000|2025-08-29 07:44:10|20208.66|20208.66|20205.67|20205.67|20208.66|20208.66|20205.67|20205.67|0
1756453550000|2025-08-29 07:45:50|20197.42|20197.42|20197.42|20197.42|20197.42|20197.42|20197.42|20197.42|0
1756453590000|2025-08-29 07:46:30|20189.96|20189.96|20189.96|20189.96|20189.96|20189.96|20189.96|20189.96|0
1756453630000|2025-08-29 07:47:10|20181.7|20181.7|20164.24|20164.24|20181.7|20181.7|20164.24|20164.24|0
1756453640000|2025-08-29 07:47:20|20165.74|20165.74|20165.74|20165.74|20165.74|20165.74|20165.74|20165.74|0
1756453650000|2025-08-29 07:47:30|20161.37|20161.37|20161.37|20161.37|20161.37|20161.37|20161.37|20161.37|0
1756453680000|2025-08-29 07:48:00|20169.63|20169.63|20169.63|20169.63|20169.63|20169.63|20169.63|20169.63|0
1756453730000|2025-08-29 07:48:50|20173.99|20173.99|20173.99|20173.99|20173.99|20173.99|20173.99|20173.99|0
1756453740000|2025-08-29 07:49:00|20178.47|20178.47|20178.47|20178.47|20178.47|20178.47|20178.47|20178.47|0
1756453750000|2025-08-29 07:49:10|20170.21|20170.21|20170.21|20170.21|20170.21|20170.21|20170.21|20170.21|0
1756453840000|2025-08-29 07:50:40|20171.71|20171.71|20171.71|20171.71|20171.71|20171.71|20171.71|20171.71|0
1756453860000|2025-08-29 07:51:00|20167.23|20167.23|20167.23|20167.23|20167.23|20167.23|20167.23|20167.23|0
1756453880000|2025-08-29 07:51:20|20164.24|20164.24|20167.23|20167.23|20167.23|20167.23|20164.24|20164.24|0
1756453990000|2025-08-29 07:53:10|20158.97|20158.97|20155.2|20155.2|20158.97|20158.97|20150.72|20150.72|0
1756454040000|2025-08-29 07:54:00|20163.93|20163.93|20159.56|20159.56|20163.93|20163.93|20159.56|20159.56|0
1756454130000|2025-08-29 07:55:30|20168.29|20168.29|20168.29|20168.29|20168.29|20168.29|20168.29|20168.29|0
1756454340000|2025-08-29 07:59:00|20172.66|20172.66|20175.64|20175.64|20175.64|20175.64|20172.66|20172.66|0
1756454390000|2025-08-29 07:59:50|20205.24|20205.24|20205.24|20205.24|20205.24|20205.24|20205.24|20205.24|0
1756454410000|2025-08-29 08:00:10|20209.72|20209.72|20206.74|20206.74|20209.72|20209.72|20206.74|20206.74|0
1756454630000|2025-08-29 08:03:50|20202.26|20202.26|20206.74|20206.74|20206.74|20206.74|20202.26|20202.26|0
1756454760000|2025-08-29 08:06:00|20194.79|20194.79|20194.79|20194.79|20194.79|20194.79|20194.79|20194.79|0
1756454780000|2025-08-29 08:06:20|20186.07|20186.07|20199.16|20199.16|20199.16|20199.16|20186.07|20186.07|0
1756454810000|2025-08-29 08:06:50|20194.79|20194.79|20199.16|20199.16|20199.16|20199.16|20194.79|20194.79|0
1756454880000|2025-08-29 08:08:00|20190.43|20190.43|20190.43|20190.43|20190.43|20190.43|20190.43|20190.43|0
1756454900000|2025-08-29 08:08:20|20186.07|20186.07|20186.07|20186.07|20186.07|20186.07|20186.07|20186.07|0
1756454960000|2025-08-29 08:09:20|20178.6|20178.6|20178.6|20178.6|20178.6|20178.6|20178.6|20178.6|0
1756454970000|2025-08-29 08:09:30|20174.24|20174.24|20174.24|20174.24|20174.24|20174.24|20174.24|20174.24|0
1756454980000|2025-08-29 08:09:40|20165.98|20165.98|20165.98|20165.98|20165.98|20165.98|20165.98|20165.98|0
1756455030000|2025-08-29 08:10:30|20164.49|20164.49|20164.49|20164.49|20164.49|20164.49|20164.49|20164.49|0
1756455050000|2025-08-29 08:10:50|20163|20163|20163|20163|20163|20163|20163|20163|0
1756455120000|2025-08-29 08:12:00|20149.9|20149.9|20149.9|20149.9|20149.9|20149.9|20149.9|20149.9|0
1756455140000|2025-08-29 08:12:20|20158.63|20158.63|20154.27|20154.27|20158.63|20158.63|20154.27|20154.27|0
1756455230000|2025-08-29 08:13:50|20146.8|20146.8|20148.3|20148.3|20148.3|20148.3|20146.8|20146.8|0
1756455270000|2025-08-29 08:14:30|20149.79|20149.79|20149.79|20149.79|20149.79|20149.79|20149.79|20149.79|0
1756455280000|2025-08-29 08:14:40|20145.43|20145.43|20145.43|20145.43|20145.43|20145.43|20145.43|20145.43|0
1756455420000|2025-08-29 08:17:00|20140.95|20140.95|20140.95|20140.95|20140.95|20140.95|20140.95|20140.95|0
1756455450000|2025-08-29 08:17:30|20136.58|20136.58|20136.58|20136.58|20136.58|20136.58|20136.58|20136.58|0
1756455490000|2025-08-29 08:18:10|20144.84|20144.84|20128.33|20128.33|20144.84|20144.84|20128.33|20128.33|0
1756455550000|2025-08-29 08:19:10|20136.58|20136.58|20136.58|20136.58|20136.58|20136.58|20136.58|20136.58|0
1756455620000|2025-08-29 08:20:20|20149.2|20149.2|20140.95|20140.95|20149.2|20149.2|20140.95|20140.95|0
1756455630000|2025-08-29 08:20:30|20136.58|20136.58|20136.58|20136.58|20136.58|20136.58|20136.58|20136.58|0
1756455700000|2025-08-29 08:21:40|20132.22|20132.22|20132.22|20132.22|20132.22|20132.22|20132.22|20132.22|0
1756455720000|2025-08-29 08:22:00|20123.96|20123.96|20123.96|20123.96|20123.96|20123.96|20123.96|20123.96|0
1756455730000|2025-08-29 08:22:10|20128.33|20128.33|20128.33|20128.33|20128.33|20128.33|20128.33|20128.33|0
1756455740000|2025-08-29 08:22:20|20132.69|20132.69|20132.69|20132.69|20132.69|20132.69|20132.69|20132.69|0
1756455940000|2025-08-29 08:25:40|20137.06|20137.06|20137.06|20137.06|20137.06|20137.06|20137.06|20137.06|0
1756456030000|2025-08-29 08:27:10|20141.42|20141.42|20145.79|20145.79|20145.79|20145.79|20141.42|20141.42|0
1756456050000|2025-08-29 08:27:30|20144.29|20144.29|20147.28|20147.28|20147.28|20147.28|20142.8|20142.8|0
1756456070000|2025-08-29 08:27:50|20138.55|20138.55|20138.55|20138.55|20138.55|20138.55|20138.55|20138.55|0
1756456120000|2025-08-29 08:28:40|20132.58|20132.58|20132.58|20132.58|20132.58|20132.58|20132.58|20132.58|0
1756456180000|2025-08-29 08:29:40|20128.21|20128.21|20128.21|20128.21|20128.21|20128.21|20128.21|20128.21|0
1756456240000|2025-08-29 08:30:40|20132.58|20132.58|20132.58|20132.58|20132.58|20132.58|20132.58|20132.58|0
1756456300000|2025-08-29 08:31:40|20128.21|20128.21|20128.21|20128.21|20128.21|20128.21|20128.21|20128.21|0
1756456420000|2025-08-29 08:33:40|20134.18|20134.18|20132.69|20132.69|20134.18|20134.18|20132.69|20132.69|0
1756456430000|2025-08-29 08:33:50|20135.68|20135.68|20135.68|20135.68|20135.68|20135.68|20135.68|20135.68|0
1756456460000|2025-08-29 08:34:20|20143.93|20143.93|20143.93|20143.93|20143.93|20143.93|20143.93|20143.93|0
1756456470000|2025-08-29 08:34:30|20139.57|20139.57|20135.2|20135.2|20139.57|20139.57|20135.2|20135.2|0
1756456630000|2025-08-29 08:37:10|20139.57|20139.57|20139.57|20139.57|20139.57|20139.57|20139.57|20139.57|0
1756456770000|2025-08-29 08:39:30|20141.06|20141.06|20141.06|20141.06|20141.06|20141.06|20141.06|20141.06|0
1756456890000|2025-08-29 08:41:30|20145.43|20145.43|20145.43|20145.43|20145.43|20145.43|20145.43|20145.43|0
1756456910000|2025-08-29 08:41:50|20143.93|20143.93|20143.93|20143.93|20143.93|20143.93|20143.93|20143.93|0
1756456920000|2025-08-29 08:42:00|20142.44|20142.44|20143.93|20143.93|20143.93|20143.93|20142.44|20142.44|0
1756457010000|2025-08-29 08:43:30|20139.57|20139.57|20139.57|20139.57|20139.57|20139.57|20139.57|20139.57|0
1756457060000|2025-08-29 08:44:20|20130.84|20130.84|20130.84|20130.84|20130.84|20130.84|20130.84|20130.84|0
1756457170000|2025-08-29 08:46:10|20122.11|20122.11|20126.59|20126.59|20126.59|20126.59|20122.11|20122.11|0
1756457220000|2025-08-29 08:47:00|20135.32|20135.32|20135.32|20135.32|20135.32|20135.32|20135.32|20135.32|0
1756457250000|2025-08-29 08:47:30|20144.05|20144.05|20144.05|20144.05|20144.05|20144.05|20144.05|20144.05|0
1756457350000|2025-08-29 08:49:10|20139.68|20139.68|20139.68|20139.68|20139.68|20139.68|20139.68|20139.68|0
1756457440000|2025-08-29 08:50:40|20130.95|20130.95|20130.95|20130.95|20130.95|20130.95|20130.95|20130.95|0
1756457460000|2025-08-29 08:51:00|20122.7|20122.7|20106.19|20106.19|20122.7|20122.7|20106.19|20106.19|0
1756457530000|2025-08-29 08:52:10|20091.6|20091.6|20091.6|20091.6|20091.6|20091.6|20091.6|20091.6|0
1756457550000|2025-08-29 08:52:30|20075.09|20075.09|20075.09|20075.09|20075.09|20075.09|20075.09|20075.09|0
1756457610000|2025-08-29 08:53:30|20070.73|20070.73|20070.73|20070.73|20070.73|20070.73|20070.73|20070.73|0
1756457630000|2025-08-29 08:53:50|20078.98|20078.98|20078.98|20078.98|20078.98|20078.98|20078.98|20078.98|0
1756457690000|2025-08-29 08:54:50|20080.48|20080.48|20084.84|20084.84|20084.84|20084.84|20080.48|20080.48|0
1756457700000|2025-08-29 08:55:00|20093.09|20093.09|20104.92|20104.92|20104.92|20104.92|20093.09|20093.09|0
1756457790000|2025-08-29 08:56:30|20098.95|20098.95|20098.95|20098.95|20098.95|20098.95|20098.95|20098.95|0
1756457820000|2025-08-29 08:57:00|20094.59|20094.59|20094.59|20094.59|20094.59|20094.59|20094.59|20094.59|0
1756457990000|2025-08-29 08:59:50|20086.33|20086.33|20089.32|20089.32|20089.32|20089.32|20086.33|20086.33|0
1756458000000|2025-08-29 09:00:00|20097.57|20097.57|20097.57|20097.57|20097.57|20097.57|20097.57|20097.57|0
1756458010000|2025-08-29 09:00:10|20102.05|20102.05|20102.05|20102.05|20102.05|20102.05|20102.05|20102.05|0
1756458020000|2025-08-29 09:00:20|20110.78|20110.78|20110.78|20110.78|20110.78|20110.78|20110.78|20110.78|0
1756458030000|2025-08-29 09:00:30|20119.04|20119.04|20119.04|20119.04|20119.04|20119.04|20119.04|20119.04|0
1756458080000|2025-08-29 09:01:20|20122.02|20122.02|20122.02|20122.02|20122.02|20122.02|20122.02|20122.02|0
1756458180000|2025-08-29 09:03:00|20130.28|20130.28|20130.28|20130.28|20130.28|20130.28|20130.28|20130.28|0
1756458360000|2025-08-29 09:06:00|20131.77|20131.77|20131.77|20131.77|20131.77|20131.77|20131.77|20131.77|0
1756458530000|2025-08-29 09:08:50|20136.13|20136.13|20136.13|20136.13|20136.13|20136.13|20136.13|20136.13|0
1756458740000|2025-08-29 09:12:20|20148.75|20148.75|20148.75|20148.75|20148.75|20148.75|20148.75|20148.75|0
1756458780000|2025-08-29 09:13:00|20156.22|20156.22|20153.23|20153.23|20156.22|20156.22|20153.23|20153.23|0
1756458810000|2025-08-29 09:13:30|20159.2|20159.2|20159.2|20159.2|20159.2|20159.2|20159.2|20159.2|0
1756459020000|2025-08-29 09:17:00|20162.19|20162.19|20162.19|20162.19|20162.19|20162.19|20162.19|20162.19|0
1756459110000|2025-08-29 09:18:30|20156.22|20156.22|20156.22|20156.22|20156.22|20156.22|20156.22|20156.22|0
1756459150000|2025-08-29 09:19:10|20151.85|20151.85|20151.85|20151.85|20151.85|20151.85|20151.85|20151.85|0
1756459270000|2025-08-29 09:21:10|20143.6|20143.6|20135.34|20135.34|20143.6|20143.6|20135.34|20135.34|0
1756459280000|2025-08-29 09:21:20|20130.98|20130.98|20130.98|20130.98|20130.98|20130.98|20130.98|20130.98|0
1756459320000|2025-08-29 09:22:00|20126.5|20126.5|20126.5|20126.5|20126.5|20126.5|20126.5|20126.5|0
1756459330000|2025-08-29 09:22:10|20117.77|20117.77|20108.02|20108.02|20117.77|20117.77|20108.02|20108.02|0
1756459380000|2025-08-29 09:23:00|20117.77|20117.77|20117.77|20117.77|20117.77|20117.77|20117.77|20117.77|0
1756459490000|2025-08-29 09:24:50|20122.13|20122.13|20122.13|20122.13|20122.13|20122.13|20122.13|20122.13|0
1756459550000|2025-08-29 09:25:50|20113.41|20113.41|20113.41|20113.41|20113.41|20113.41|20113.41|20113.41|0
1756459580000|2025-08-29 09:26:20|20109.04|20109.04|20110.53|20110.53|20112.03|20112.03|20109.04|20109.04|0
1756459600000|2025-08-29 09:26:40|20106.17|20106.17|20106.17|20106.17|20106.17|20106.17|20106.17|20106.17|0
1756459650000|2025-08-29 09:27:30|20110.53|20110.53|20101.8|20101.8|20110.53|20110.53|20101.8|20101.8|0
1756459690000|2025-08-29 09:28:10|20110.53|20110.53|20112.03|20112.03|20112.03|20112.03|20110.53|20110.53|0
1756459800000|2025-08-29 09:30:00|20107.66|20107.66|20091.15|20091.15|20107.66|20107.66|20091.15|20091.15|0
1756460010000|2025-08-29 09:33:30|20088.17|20088.17|20086.67|20086.67|20088.17|20088.17|20086.67|20086.67|0
1756460020000|2025-08-29 09:33:40|20082.31|20082.31|20082.31|20082.31|20082.31|20082.31|20082.31|20082.31|0
1756460090000|2025-08-29 09:34:50|20080.82|20080.82|20080.82|20080.82|20080.82|20080.82|20080.82|20080.82|0
1756460100000|2025-08-29 09:35:00|20077.83|20077.83|20079.32|20079.32|20079.32|20079.32|20077.83|20077.83|0
1756460210000|2025-08-29 09:36:50|20074.96|20074.96|20074.96|20074.96|20074.96|20074.96|20074.96|20074.96|0
1756460220000|2025-08-29 09:37:00|20071.97|20071.97|20073.47|20073.47|20073.47|20073.47|20071.97|20071.97|0
1756460230000|2025-08-29 09:37:10|20074.96|20074.96|20074.96|20074.96|20074.96|20074.96|20074.96|20074.96|0
1756460290000|2025-08-29 09:38:10|20080.93|20080.93|20080.93|20080.93|20080.93|20080.93|20080.93|20080.93|0
1756460530000|2025-08-29 09:42:10|20085.3|20085.3|20085.3|20085.3|20085.3|20085.3|20085.3|20085.3|0
1756460590000|2025-08-29 09:43:10|20080.82|20080.82|20080.82|20080.82|20080.82|20080.82|20080.82|20080.82|0
1756460690000|2025-08-29 09:44:50|20079.32|20079.32|20079.32|20079.32|20079.32|20079.32|20079.32|20079.32|0
1756460780000|2025-08-29 09:46:20|20082.31|20082.31|20082.31|20082.31|20082.31|20082.31|20082.31|20082.31|0
1756460810000|2025-08-29 09:46:50|20088.28|20088.28|20085.3|20085.3|20088.28|20088.28|20085.3|20085.3|0
1756460850000|2025-08-29 09:47:30|20083.8|20083.8|20088.17|20088.17|20088.17|20088.17|20083.8|20083.8|0
1756461210000|2025-08-29 09:53:30|20083.8|20083.8|20083.8|20083.8|20083.8|20083.8|20083.8|20083.8|0
1756461280000|2025-08-29 09:54:40|20080.82|20080.82|20080.82|20080.82|20080.82|20080.82|20080.82|20080.82|0
1756461300000|2025-08-29 09:55:00|20072.56|20072.56|20072.56|20072.56|20072.56|20072.56|20072.56|20072.56|0
1756461340000|2025-08-29 09:55:40|20068.2|20068.2|20068.2|20068.2|20068.2|20068.2|20068.2|20068.2|0
1756461410000|2025-08-29 09:56:50|20072.68|20072.68|20069.69|20069.69|20072.68|20072.68|20069.69|20069.69|0
1756461430000|2025-08-29 09:57:10|20074.05|20074.05|20074.05|20074.05|20074.05|20074.05|20074.05|20074.05|0
1756461950000|2025-08-29 10:05:50|20069.69|20069.69|20069.69|20069.69|20069.69|20069.69|20069.69|20069.69|0
1756461960000|2025-08-29 10:06:00|20062.23|20062.23|20057.86|20057.86|20062.23|20062.23|20057.86|20057.86|0
1756461980000|2025-08-29 10:06:20|20053.5|20053.5|20049.13|20049.13|20053.5|20053.5|20049.13|20049.13|0
1756462250000|2025-08-29 10:10:50|20040.88|20040.88|20040.88|20040.88|20040.88|20040.88|20040.88|20040.88|0
1756462300000|2025-08-29 10:11:40|20043.86|20043.86|20045.36|20045.36|20045.36|20045.36|20043.86|20043.86|0
1756462320000|2025-08-29 10:12:00|20049.72|20049.72|20049.72|20049.72|20049.72|20049.72|20049.72|20049.72|0
1756462430000|2025-08-29 10:13:50|20041.47|20041.47|20041.47|20041.47|20041.47|20041.47|20041.47|20041.47|0
1756462470000|2025-08-29 10:14:30|20032.74|20032.74|20032.74|20032.74|20032.74|20032.74|20032.74|20032.74|0
1756462690000|2025-08-29 10:18:10|20025.39|20025.39|20025.39|20025.39|20025.39|20025.39|20025.39|20025.39|0
1756462810000|2025-08-29 10:20:10|20021.02|20021.02|20021.02|20021.02|20021.02|20021.02|20021.02|20021.02|0
1756462820000|2025-08-29 10:20:20|20012.77|20012.77|20012.77|20012.77|20012.77|20012.77|20012.77|20012.77|0
1756463020000|2025-08-29 10:23:40|20008.4|20008.4|20008.4|20008.4|20008.4|20008.4|20008.4|20008.4|0
1756463180000|2025-08-29 10:26:20|20011.39|20011.39|20011.39|20011.39|20011.39|20011.39|20011.39|20011.39|0
1756463330000|2025-08-29 10:28:50|20029.39|20029.39|20029.39|20029.39|20029.39|20029.39|20029.39|20029.39|0
1756463350000|2025-08-29 10:29:10|20042.01|20042.01|20042.01|20042.01|20042.01|20042.01|20042.01|20042.01|0
1756463380000|2025-08-29 10:29:40|20037.65|20037.65|20037.65|20037.65|20037.65|20037.65|20037.65|20037.65|0
1756463540000|2025-08-29 10:32:20|20033.28|20033.28|20025.93|20025.93|20033.28|20033.28|20025.93|20025.93|0
1756463670000|2025-08-29 10:34:30|20027.42|20027.42|20027.42|20027.42|20027.42|20027.42|20027.42|20027.42|0
1756463920000|2025-08-29 10:38:40|20031.79|20031.79|20031.79|20031.79|20031.79|20031.79|20031.79|20031.79|0
1756463950000|2025-08-29 10:39:10|20027.42|20027.42|20025.93|20025.93|20027.42|20027.42|20025.93|20025.93|0
1756463960000|2025-08-29 10:39:20|20017.2|20017.2|20017.2|20017.2|20017.2|20017.2|20017.2|20017.2|0
1756464070000|2025-08-29 10:41:10|20008.95|20008.95|20008.95|20008.95|20008.95|20008.95|20008.95|20008.95|0
1756464420000|2025-08-29 10:47:00|20011.93|20011.93|20013.43|20013.43|20013.43|20013.43|20011.93|20011.93|0
1756464500000|2025-08-29 10:48:20|20010.44|20010.44|20010.44|20010.44|20010.44|20010.44|20010.44|20010.44|0
1756464530000|2025-08-29 10:48:50|20006.08|20006.08|20006.08|20006.08|20006.08|20006.08|20006.08|20006.08|0
1756464550000|2025-08-29 10:49:10|20004.58|20004.58|20004.58|20004.58|20004.58|20004.58|20004.58|20004.58|0
1756464670000|2025-08-29 10:51:10|20007.57|20007.57|20007.57|20007.57|20007.57|20007.57|20007.57|20007.57|0
1756464870000|2025-08-29 10:54:30|19999.31|19999.31|19999.31|19999.31|19999.31|19999.31|19999.31|19999.31|0
1756464950000|2025-08-29 10:55:50|19991.06|19991.06|19991.06|19991.06|19991.06|19991.06|19991.06|19991.06|0
1756465340000|2025-08-29 11:02:20|19989.57|19989.57|19989.57|19989.57|19989.57|19989.57|19989.57|19989.57|0
1756465400000|2025-08-29 11:03:20|19992.55|19992.55|19992.55|19992.55|19992.55|19992.55|19992.55|19992.55|0
1756465490000|2025-08-29 11:04:50|19994.04|19994.04|19994.04|19994.04|19994.04|19994.04|19994.04|19994.04|0
1756465590000|2025-08-29 11:06:30|19989.68|19989.68|19989.68|19989.68|19989.68|19989.68|19989.68|19989.68|0
1756465620000|2025-08-29 11:07:00|19985.32|19985.32|19985.32|19985.32|19985.32|19985.32|19985.32|19985.32|0
1756465720000|2025-08-29 11:08:40|19991.29|19991.29|19991.29|19991.29|19991.29|19991.29|19991.29|19991.29|0
1756465740000|2025-08-29 11:09:00|19994.27|19994.27|19994.27|19994.27|19994.27|19994.27|19994.27|19994.27|0
1756465750000|2025-08-29 11:09:10|19989.79|19989.79|19989.79|19989.79|19989.79|19989.79|19989.79|19989.79|0
1756465760000|2025-08-29 11:09:20|19994.16|19994.16|19994.16|19994.16|19994.16|19994.16|19994.16|19994.16|0
1756465770000|2025-08-29 11:09:30|19989.79|19989.79|19989.79|19989.79|19989.79|19989.79|19989.79|19989.79|0
1756465810000|2025-08-29 11:10:10|19992.78|19992.78|19995.76|19995.76|19995.76|19995.76|19992.78|19992.78|0
1756465820000|2025-08-29 11:10:20|19997.26|19997.26|19997.26|19997.26|19997.26|19997.26|19997.26|19997.26|0
1756465830000|2025-08-29 11:10:30|20001.62|20001.62|20001.62|20001.62|20001.62|20001.62|20001.62|20001.62|0
1756465900000|2025-08-29 11:11:40|20000.13|20000.13|20000.13|20000.13|20000.13|20000.13|20000.13|20000.13|0
1756466350000|2025-08-29 11:19:10|20003.11|20003.11|20003.11|20003.11|20003.11|20003.11|20003.11|20003.11|0
1756466400000|2025-08-29 11:20:00|20007.48|20007.48|20011.84|20011.84|20011.84|20011.84|20007.48|20007.48|0
1756466430000|2025-08-29 11:20:30|20016.21|20016.21|20016.21|20016.21|20016.21|20016.21|20016.21|20016.21|0
1756466470000|2025-08-29 11:21:10|20033.67|20033.67|20029.3|20029.3|20033.67|20033.67|20029.3|20029.3|0
1756466530000|2025-08-29 11:22:10|20030.79|20030.79|20030.79|20030.79|20030.79|20030.79|20030.79|20030.79|0
1756466590000|2025-08-29 11:23:10|20026.43|20026.43|20026.43|20026.43|20026.43|20026.43|20026.43|20026.43|0
1756466600000|2025-08-29 11:23:20|20017.7|20017.7|20017.7|20017.7|20017.7|20017.7|20017.7|20017.7|0
1756466710000|2025-08-29 11:25:10|20025.96|20025.96|20025.96|20025.96|20025.96|20025.96|20025.96|20025.96|0
1756466780000|2025-08-29 11:26:20|20024.46|20024.46|20024.46|20024.46|20024.46|20024.46|20024.46|20024.46|0
1756466790000|2025-08-29 11:26:30|20021.48|20021.48|20022.97|20022.97|20022.97|20022.97|20019.98|20019.98|0
1756466830000|2025-08-29 11:27:10|20031.7|20031.7|20031.7|20031.7|20031.7|20031.7|20031.7|20031.7|0
1756467120000|2025-08-29 11:32:00|20036.06|20036.06|20036.06|20036.06|20036.06|20036.06|20036.06|20036.06|0
1756467200000|2025-08-29 11:33:20|20034.57|20034.57|20030.09|20030.09|20034.57|20034.57|20030.09|20030.09|0
1756467220000|2025-08-29 11:33:40|20022.63|20022.63|20022.63|20022.63|20022.63|20022.63|20022.63|20022.63|0
1756467250000|2025-08-29 11:34:10|20025.61|20025.61|20028.6|20028.6|20034.57|20034.57|20025.61|20025.61|0
1756467260000|2025-08-29 11:34:20|20024.12|20024.12|20022.63|20022.63|20024.12|20024.12|20022.63|20022.63|0
1756467270000|2025-08-29 11:34:30|20021.14|20021.14|20016.66|20016.66|20021.14|20021.14|20016.66|20016.66|0
1756467280000|2025-08-29 11:34:40|20015.17|20015.17|20015.17|20015.17|20015.17|20015.17|20015.17|20015.17|0
1756467300000|2025-08-29 11:35:00|20023.42|20023.42|20023.42|20023.42|20023.42|20023.42|20023.42|20023.42|0
1756467380000|2025-08-29 11:36:20|20027.9|20027.9|20023.53|20023.53|20027.9|20027.9|20023.53|20023.53|0
1756467560000|2025-08-29 11:39:20|20025.03|20025.03|20025.03|20025.03|20025.03|20025.03|20025.03|20025.03|0
1756467680000|2025-08-29 11:41:20|20023.53|20023.53|20023.53|20023.53|20023.53|20023.53|20023.53|20023.53|0
1756467820000|2025-08-29 11:43:40|20032.26|20032.26|20057.03|20057.03|20057.03|20057.03|20032.26|20032.26|0
1756467830000|2025-08-29 11:43:50|20048.77|20048.77|20048.77|20048.77|20048.77|20048.77|20048.77|20048.77|0
1756467930000|2025-08-29 11:45:30|20056.12|20056.12|20054.63|20054.63|20056.12|20056.12|20054.63|20054.63|0
1756467980000|2025-08-29 11:46:20|20051.64|20051.64|20053.14|20053.14|20053.14|20053.14|20051.64|20051.64|0
1756468000000|2025-08-29 11:46:40|20040.52|20040.52|20040.52|20040.52|20040.52|20040.52|20040.52|20040.52|0
1756468060000|2025-08-29 11:47:40|20036.15|20036.15|20036.15|20036.15|20036.15|20036.15|20036.15|20036.15|0
1756468100000|2025-08-29 11:48:20|20034.66|20034.66|20033.17|20033.17|20034.66|20034.66|20033.17|20033.17|0
1756468150000|2025-08-29 11:49:10|20037.53|20037.53|20037.53|20037.53|20037.53|20037.53|20037.53|20037.53|0
1756468190000|2025-08-29 11:49:50|20042.01|20042.01|20042.01|20042.01|20042.01|20042.01|20042.01|20042.01|0
1756468260000|2025-08-29 11:51:00|20043.5|20043.5|20043.5|20043.5|20043.5|20043.5|20043.5|20043.5|0
1756468280000|2025-08-29 11:51:20|20046.49|20046.49|20046.49|20046.49|20046.49|20046.49|20046.49|20046.49|0
1756468370000|2025-08-29 11:52:50|20047.98|20047.98|20047.98|20047.98|20047.98|20047.98|20047.98|20047.98|0
1756468560000|2025-08-29 11:56:00|20045|20045|20045|20045|20045|20045|20045|20045|0
1756468580000|2025-08-29 11:56:20|20047.98|20047.98|20046.49|20046.49|20047.98|20047.98|20046.49|20046.49|0
1756468590000|2025-08-29 11:56:30|20047.98|20047.98|20047.98|20047.98|20047.98|20047.98|20047.98|20047.98|0
1756468600000|2025-08-29 11:56:40|20045|20045|20045|20045|20045|20045|20045|20045|0
1756468610000|2025-08-29 11:56:50|20046.49|20046.49|20047.98|20047.98|20047.98|20047.98|20046.49|20046.49|0
1756468620000|2025-08-29 11:57:00|20043.5|20043.5|20045|20045|20046.49|20046.49|20043.5|20043.5|0
1756468630000|2025-08-29 11:57:10|20047.98|20047.98|20047.98|20047.98|20047.98|20047.98|20047.98|20047.98|0
1756468640000|2025-08-29 11:57:20|20043.5|20043.5|20043.5|20043.5|20043.5|20043.5|20043.5|20043.5|0
1756468880000|2025-08-29 12:01:20|20042.01|20042.01|20042.01|20042.01|20042.01|20042.01|20042.01|20042.01|0
1756468910000|2025-08-29 12:01:50|20047.98|20047.98|20049.47|20049.47|20049.47|20049.47|20047.98|20047.98|0
1756468950000|2025-08-29 12:02:30|20045.11|20045.11|20045.11|20045.11|20045.11|20045.11|20045.11|20045.11|0
1756469300000|2025-08-29 12:08:20|20024.24|20024.24|20024.24|20024.24|20024.24|20024.24|20024.24|20024.24|0
1756469310000|2025-08-29 12:08:30|20028.6|20028.6|20028.6|20028.6|20028.6|20028.6|20028.6|20028.6|0
1756469340000|2025-08-29 12:09:00|20032.96|20032.96|20032.96|20032.96|20032.96|20032.96|20032.96|20032.96|0
1756469480000|2025-08-29 12:11:20|20031.47|20031.47|20031.47|20031.47|20031.47|20031.47|20031.47|20031.47|0
1756469500000|2025-08-29 12:11:40|20027.11|20027.11|20022.74|20022.74|20027.11|20027.11|20022.74|20022.74|0
1756469600000|2025-08-29 12:13:20|20024.24|20024.24|20024.24|20024.24|20024.24|20024.24|20024.24|20024.24|0
1756469730000|2025-08-29 12:15:30|20028.6|20028.6|20028.6|20028.6|20028.6|20028.6|20028.6|20028.6|0
1756469820000|2025-08-29 12:17:00|20020.35|20020.35|20020.35|20020.35|20020.35|20020.35|20020.35|20020.35|0
1756469930000|2025-08-29 12:18:50|20017.36|20017.36|20017.36|20017.36|20017.36|20017.36|20017.36|20017.36|0
1756469950000|2025-08-29 12:19:10|20021.72|20021.72|20026.09|20026.09|20026.09|20026.09|20021.72|20021.72|0
1756469960000|2025-08-29 12:19:20|20027.58|20027.58|20027.58|20027.58|20027.58|20027.58|20027.58|20027.58|0
1756469970000|2025-08-29 12:19:30|20040.68|20040.68|20042.17|20042.17|20042.17|20042.17|20040.68|20040.68|0
1756469980000|2025-08-29 12:19:40|20050.42|20050.42|20050.42|20050.42|20050.42|20050.42|20050.42|20050.42|0
1756469990000|2025-08-29 12:19:50|20059.15|20059.15|20059.15|20059.15|20059.15|20059.15|20059.15|20059.15|0
1756470000000|2025-08-29 12:20:00|20060.64|20060.64|20060.64|20060.64|20060.64|20060.64|20060.64|20060.64|0
1756470030000|2025-08-29 12:20:30|20068.9|20068.9|20068.9|20068.9|20068.9|20068.9|20068.9|20068.9|0
1756470120000|2025-08-29 12:22:00|20071.88|20071.88|20071.88|20071.88|20071.88|20071.88|20071.88|20071.88|0
1756470130000|2025-08-29 12:22:10|20076.25|20076.25|20076.25|20076.25|20076.25|20076.25|20076.25|20076.25|0
1756470140000|2025-08-29 12:22:20|20071.88|20071.88|20071.88|20071.88|20071.88|20071.88|20071.88|20071.88|0
1756470210000|2025-08-29 12:23:30|20067.52|20067.52|20067.52|20067.52|20067.52|20067.52|20067.52|20067.52|0
1756470270000|2025-08-29 12:24:30|20058.79|20058.79|20058.79|20058.79|20058.79|20058.79|20058.79|20058.79|0
1756470360000|2025-08-29 12:26:00|20063.16|20063.16|20063.16|20063.16|20063.16|20063.16|20063.16|20063.16|0
1756470470000|2025-08-29 12:27:50|20054.9|20054.9|20054.9|20054.9|20054.9|20054.9|20054.9|20054.9|0
1756470590000|2025-08-29 12:29:50|20059.27|20059.27|20059.27|20059.27|20059.27|20059.27|20059.27|20059.27|0
1756470600000|2025-08-29 12:30:00|20068.11|20068.11|20068.11|20068.11|20068.11|20068.11|20068.11|20068.11|0
1756470610000|2025-08-29 12:30:10|20076.36|20076.36|20080.73|20080.73|20080.73|20080.73|20076.36|20076.36|0
1756470630000|2025-08-29 12:30:30|20079.24|20079.24|20079.24|20079.24|20079.24|20079.24|20079.24|20079.24|0
1756470640000|2025-08-29 12:30:40|20087.49|20087.49|20087.49|20087.49|20087.49|20087.49|20087.49|20087.49|0
1756470690000|2025-08-29 12:31:30|20088.98|20088.98|20088.98|20088.98|20088.98|20088.98|20088.98|20088.98|0
1756470720000|2025-08-29 12:32:00|20091.97|20091.97|20091.97|20091.97|20091.97|20091.97|20091.97|20091.97|0
1756470750000|2025-08-29 12:32:30|20093.46|20093.46|20093.46|20093.46|20093.46|20093.46|20093.46|20093.46|0
1756470770000|2025-08-29 12:32:50|20089.1|20089.1|20089.1|20089.1|20089.1|20089.1|20089.1|20089.1|0
1756470780000|2025-08-29 12:33:00|20090.59|20090.59|20095.07|20095.07|20095.07|20095.07|20090.59|20090.59|0
1756470790000|2025-08-29 12:33:10|20093.57|20093.57|20095.07|20095.07|20095.07|20095.07|20093.57|20093.57|0
1756470830000|2025-08-29 12:33:50|20093.57|20093.57|20099.55|20099.55|20099.55|20099.55|20093.57|20093.57|0
1756470850000|2025-08-29 12:34:10|20103.91|20103.91|20103.91|20103.91|20103.91|20103.91|20103.91|20103.91|0
1756470860000|2025-08-29 12:34:20|20102.42|20102.42|20102.42|20102.42|20102.42|20102.42|20102.42|20102.42|0
1756470870000|2025-08-29 12:34:30|20110.67|20110.67|20110.67|20110.67|20110.67|20110.67|20110.67|20110.67|0
1756470890000|2025-08-29 12:34:50|20115.04|20115.04|20115.04|20115.04|20115.04|20115.04|20115.04|20115.04|0
1756470900000|2025-08-29 12:35:00|20116.53|20116.53|20116.53|20116.53|20116.53|20116.53|20116.53|20116.53|0
1756470950000|2025-08-29 12:35:50|20124.78|20124.78|20129.15|20129.15|20129.15|20129.15|20124.78|20124.78|0
1756471010000|2025-08-29 12:36:50|20133.51|20133.51|20133.51|20133.51|20133.51|20133.51|20133.51|20133.51|0
1756471120000|2025-08-29 12:38:40|20146.61|20146.61|20163.59|20163.59|20163.59|20163.59|20146.61|20146.61|0
1756471140000|2025-08-29 12:39:00|20160.61|20160.61|20165.08|20165.08|20165.08|20165.08|20160.61|20160.61|0
1756471150000|2025-08-29 12:39:10|20169.45|20169.45|20169.45|20169.45|20169.45|20169.45|20169.45|20169.45|0
1756471160000|2025-08-29 12:39:20|20170.94|20170.94|20172.43|20172.43|20172.43|20172.43|20170.94|20170.94|0
1756471170000|2025-08-29 12:39:30|20173.93|20173.93|20173.93|20173.93|20173.93|20173.93|20173.93|20173.93|0
1756471320000|2025-08-29 12:42:00|20169.56|20169.56|20169.56|20169.56|20169.56|20169.56|20169.56|20169.56|0
1756471370000|2025-08-29 12:42:50|20165.2|20165.2|20165.2|20165.2|20165.2|20165.2|20165.2|20165.2|0
1756471490000|2025-08-29 12:44:50|20163.7|20163.7|20163.7|20163.7|20163.7|20163.7|20163.7|20163.7|0
1756471520000|2025-08-29 12:45:20|20166.69|20166.69|20166.69|20166.69|20166.69|20166.69|20166.69|20166.69|0
1756471580000|2025-08-29 12:46:20|20171.05|20171.05|20171.05|20171.05|20171.05|20171.05|20171.05|20171.05|0
1756471600000|2025-08-29 12:46:40|20166.58|20166.58|20166.58|20166.58|20166.58|20166.58|20166.58|20166.58|0
1756471630000|2025-08-29 12:47:10|20171.05|20171.05|20171.05|20171.05|20171.05|20171.05|20171.05|20171.05|0
1756471700000|2025-08-29 12:48:20|20174.04|20174.04|20174.04|20174.04|20174.04|20174.04|20174.04|20174.04|0
1756471710000|2025-08-29 12:48:30|20175.53|20175.53|20175.53|20175.53|20175.53|20175.53|20175.53|20175.53|0
1756471800000|2025-08-29 12:50:00|20172.55|20172.55|20174.04|20174.04|20174.04|20174.04|20172.55|20172.55|0
1756471860000|2025-08-29 12:51:00|20182.3|20182.3|20182.3|20182.3|20182.3|20182.3|20182.3|20182.3|0
1756471870000|2025-08-29 12:51:10|20190.55|20190.55|20190.55|20190.55|20190.55|20190.55|20190.55|20190.55|0
1756471880000|2025-08-29 12:51:20|20194.91|20194.91|20208.01|20208.01|20208.01|20208.01|20194.91|20194.91|0
1756471890000|2025-08-29 12:51:30|20212.37|20212.37|20203.64|20203.64|20212.37|20212.37|20203.64|20203.64|0
1756471920000|2025-08-29 12:52:00|20205.14|20205.14|20205.14|20205.14|20205.14|20205.14|20205.14|20205.14|0
1756471970000|2025-08-29 12:52:50|20200.77|20200.77|20200.77|20200.77|20200.77|20200.77|20200.77|20200.77|0
1756472000000|2025-08-29 12:53:20|20196.41|20196.41|20196.41|20196.41|20196.41|20196.41|20196.41|20196.41|0
1756472040000|2025-08-29 12:54:00|20194.91|20194.91|20194.91|20194.91|20194.91|20194.91|20194.91|20194.91|0
1756472050000|2025-08-29 12:54:10|20196.41|20196.41|20196.41|20196.41|20196.41|20196.41|20196.41|20196.41|0
1756472170000|2025-08-29 12:56:10|20192.04|20192.04|20193.54|20193.54|20193.54|20193.54|20192.04|20192.04|0
1756472270000|2025-08-29 12:57:50|20192.04|20192.04|20192.04|20192.04|20192.04|20192.04|20192.04|20192.04|0
1756472280000|2025-08-29 12:58:00|20193.54|20193.54|20193.54|20193.54|20193.54|20193.54|20193.54|20193.54|0
1756472310000|2025-08-29 12:58:30|20197.9|20197.9|20197.9|20197.9|20197.9|20197.9|20197.9|20197.9|0
1756472340000|2025-08-29 12:59:00|20193.54|20193.54|20193.54|20193.54|20193.54|20193.54|20193.54|20193.54|0
1756472710000|2025-08-29 13:05:10|20201.79|20201.79|20201.79|20201.79|20201.79|20201.79|20201.79|20201.79|0
1756472760000|2025-08-29 13:06:00|20206.15|20206.15|20206.15|20206.15|20206.15|20206.15|20206.15|20206.15|0
1756472790000|2025-08-29 13:06:30|20179.42|20179.42|20179.42|20179.42|20179.42|20179.42|20177.93|20177.93|0
1756472800000|2025-08-29 13:06:40|20177.93|20177.93|20177.93|20177.93|20177.93|20177.93|20177.93|20177.93|0
1756472840000|2025-08-29 13:07:20|20169.2|20169.2|20173.57|20173.57|20173.57|20173.57|20169.2|20169.2|0
1756472870000|2025-08-29 13:07:50|20176.55|20176.55|20176.55|20176.55|20176.55|20176.55|20176.55|20176.55|0
1756472890000|2025-08-29 13:08:10|20179.54|20179.54|20179.54|20179.54|20179.54|20179.54|20179.54|20179.54|0
1756472920000|2025-08-29 13:08:40|20176.55|20176.55|20175.06|20175.06|20176.55|20176.55|20175.06|20175.06|0
1756473070000|2025-08-29 13:11:10|20176.55|20176.55|20176.55|20176.55|20176.55|20176.55|20176.55|20176.55|0
1756473130000|2025-08-29 13:12:10|20180.92|20180.92|20180.92|20180.92|20180.92|20180.92|20180.92|20180.92|0
1756473200000|2025-08-29 13:13:20|20182.41|20182.41|20182.41|20182.41|20182.41|20182.41|20182.41|20182.41|0
1756473270000|2025-08-29 13:14:30|20178.04|20178.04|20178.04|20178.04|20178.04|20178.04|20178.04|20178.04|0
1756473400000|2025-08-29 13:16:40|20186.3|20186.3|20186.3|20186.3|20186.3|20186.3|20186.3|20186.3|0
1756473420000|2025-08-29 13:17:00|20190.66|20190.66|20190.66|20190.66|20190.66|20190.66|20190.66|20190.66|0
1756473440000|2025-08-29 13:17:20|20192.16|20192.16|20192.16|20192.16|20192.16|20192.16|20192.16|20192.16|0
1756473510000|2025-08-29 13:18:30|20200.41|20200.41|20200.41|20200.41|20200.41|20200.41|20200.41|20200.41|0
1756473540000|2025-08-29 13:19:00|20198.92|20198.92|20203.28|20203.28|20203.28|20203.28|20198.92|20198.92|0
1756473660000|2025-08-29 13:21:00|20198.92|20198.92|20198.92|20198.92|20198.92|20198.92|20198.92|20198.92|0
1756473680000|2025-08-29 13:21:20|20194.55|20194.55|20194.55|20194.55|20194.55|20194.55|20194.55|20194.55|0
1756473800000|2025-08-29 13:23:20|20190.19|20190.19|20190.19|20190.19|20190.19|20190.19|20190.19|20190.19|0
1756473810000|2025-08-29 13:23:30|20194.67|20194.67|20194.67|20194.67|20194.67|20194.67|20194.67|20194.67|0
1756473830000|2025-08-29 13:23:50|20190.3|20190.3|20190.3|20190.3|20190.3|20190.3|20190.3|20190.3|0
1756473870000|2025-08-29 13:24:30|20182.05|20182.05|20182.05|20182.05|20182.05|20182.05|20182.05|20182.05|0
1756473990000|2025-08-29 13:26:30|20173.79|20173.79|20170.81|20170.81|20173.79|20173.79|20170.81|20170.81|0
1756474090000|2025-08-29 13:28:10|20169.32|20169.32|20169.32|20169.32|20169.32|20169.32|20169.32|20169.32|0
1756474130000|2025-08-29 13:28:50|20160.59|20160.59|20160.59|20160.59|20160.59|20160.59|20160.59|20160.59|0
1756474150000|2025-08-29 13:29:10|20157.6|20157.6|20157.6|20157.6|20157.6|20157.6|20157.6|20157.6|0
1756474170000|2025-08-29 13:29:30|20161.97|20161.97|20161.97|20161.97|20161.97|20161.97|20161.97|20161.97|0
1756474200000|2025-08-29 13:30:00|20178.47|20178.47|20182.84|20182.84|20182.84|20182.84|20174.58|20174.58|0
1756474250000|2025-08-29 13:30:50|20207.6|20207.6|20207.6|20207.6|20207.6|20207.6|20207.6|20207.6|0
1756474280000|2025-08-29 13:31:20|20212.08|20212.08|20212.08|20212.08|20212.08|20212.08|20212.08|20212.08|0
1756474290000|2025-08-29 13:31:30|20210.59|20210.59|20210.59|20210.59|20210.59|20210.59|20210.59|20210.59|0
1756474310000|2025-08-29 13:31:50|20219.32|20219.32|20219.32|20219.32|20219.32|20219.32|20219.32|20219.32|0
1756474330000|2025-08-29 13:32:10|20232.05|20232.05|20261.18|20261.18|20261.18|20261.18|20232.05|20232.05|0
1756474350000|2025-08-29 13:32:30|20256.82|20256.82|20256.82|20256.82|20256.82|20256.82|20256.82|20256.82|0
1756474360000|2025-08-29 13:32:40|20248.56|20248.56|20248.56|20248.56|20248.56|20248.56|20248.56|20248.56|0
1756474410000|2025-08-29 13:33:30|20240.31|20240.31|20248.56|20248.56|20248.56|20248.56|20240.31|20240.31|0
1756474440000|2025-08-29 13:34:00|20265.07|20265.07|20281.58|20281.58|20281.58|20281.58|20265.07|20265.07|0
1756474450000|2025-08-29 13:34:10|20285.94|20285.94|20287.44|20287.44|20287.44|20287.44|20285.94|20285.94|0
1756474520000|2025-08-29 13:35:20|20279.18|20279.18|20279.18|20279.18|20279.18|20279.18|20279.18|20279.18|0
1756474540000|2025-08-29 13:35:40|20262.67|20262.67|20262.67|20262.67|20262.67|20262.67|20262.67|20262.67|0
1756474560000|2025-08-29 13:36:00|20258.31|20258.31|20258.31|20258.31|20258.31|20258.31|20258.31|20258.31|0
1756474630000|2025-08-29 13:37:10|20264.28|20264.28|20272.53|20272.53|20272.53|20272.53|20264.28|20264.28|0
1756474660000|2025-08-29 13:37:40|20255.55|20255.55|20247.3|20247.3|20255.55|20255.55|20247.3|20247.3|0
1756474710000|2025-08-29 13:38:30|20255.55|20255.55|20255.55|20255.55|20255.55|20255.55|20255.55|20255.55|0
1756474810000|2025-08-29 13:40:10|20259.91|20259.91|20259.91|20259.91|20259.91|20259.91|20259.91|20259.91|0
1756474860000|2025-08-29 13:41:00|20255.55|20255.55|20255.55|20255.55|20255.55|20255.55|20255.55|20255.55|0
1756475040000|2025-08-29 13:44:00|20251.19|20251.19|20251.19|20251.19|20251.19|20251.19|20251.19|20251.19|0
1756475050000|2025-08-29 13:44:10|20232.6|20232.6|20226.85|20226.85|20235.58|20235.58|20226.85|20226.85|0
1756475100000|2025-08-29 13:45:00|20228.34|20228.34|20229.84|20229.84|20229.84|20229.84|20228.34|20228.34|0
1756475130000|2025-08-29 13:45:30|20231.33|20231.33|20231.33|20231.33|20231.33|20231.33|20231.33|20231.33|0
1756475180000|2025-08-29 13:46:20|20235.69|20235.69|20235.69|20235.69|20235.69|20235.69|20235.69|20235.69|0
1756475200000|2025-08-29 13:46:40|20231.33|20231.33|20231.33|20231.33|20231.33|20231.33|20231.33|20231.33|0
1756475230000|2025-08-29 13:47:10|20235.69|20235.69|20231.33|20231.33|20235.69|20235.69|20231.33|20231.33|0
1756475250000|2025-08-29 13:47:30|20226.97|20226.97|20226.97|20226.97|20226.97|20226.97|20226.97|20226.97|0
1756475270000|2025-08-29 13:47:50|20225.47|20225.47|20225.47|20225.47|20225.47|20225.47|20225.47|20225.47|0
1756475280000|2025-08-29 13:48:00|20233.73|20233.73|20246.35|20246.35|20246.35|20246.35|20233.73|20233.73|0
1756475300000|2025-08-29 13:48:20|20271.11|20271.11|20275.48|20275.48|20275.48|20275.48|20271.11|20271.11|0
1756475330000|2025-08-29 13:48:50|20276.97|20276.97|20276.97|20276.97|20276.97|20276.97|20276.97|20276.97|0
1756475340000|2025-08-29 13:49:00|20285.22|20285.22|20280.86|20280.86|20293.48|20293.48|20280.86|20280.86|0
1756475350000|2025-08-29 13:49:10|20272.6|20272.6|20272.6|20272.6|20272.6|20272.6|20272.6|20272.6|0
1756475360000|2025-08-29 13:49:20|20268.24|20268.24|20259.51|20259.51|20268.24|20268.24|20259.51|20259.51|0
1756475390000|2025-08-29 13:49:50|20247.37|20247.37|20247.37|20247.37|20247.37|20247.37|20247.37|20247.37|0
1756475430000|2025-08-29 13:50:30|20279.37|20279.37|20271.11|20271.11|20279.37|20279.37|20271.11|20271.11|0
1756475480000|2025-08-29 13:51:20|20275.48|20275.48|20275.48|20275.48|20275.48|20275.48|20266.75|20266.75|0
1756475490000|2025-08-29 13:51:30|20271.11|20271.11|20271.11|20271.11|20271.11|20271.11|20271.11|20271.11|0
1756475500000|2025-08-29 13:51:40|20272.6|20272.6|20272.6|20272.6|20272.6|20272.6|20272.6|20272.6|0
1756475510000|2025-08-29 13:51:50|20275.59|20275.59|20275.59|20275.59|20275.59|20275.59|20275.59|20275.59|0
1756475560000|2025-08-29 13:52:40|20279.95|20279.95|20271.7|20271.7|20279.95|20279.95|20271.7|20271.7|0
1756475570000|2025-08-29 13:52:50|20276.06|20276.06|20276.06|20276.06|20276.06|20276.06|20276.06|20276.06|0
1756475610000|2025-08-29 13:53:30|20280.43|20280.43|20280.43|20280.43|20280.43|20280.43|20280.43|20280.43|0
1756475660000|2025-08-29 13:54:20|20267.81|20267.81|20267.81|20267.81|20267.81|20267.81|20267.81|20267.81|0
1756475750000|2025-08-29 13:55:50|20272.17|20272.17|20272.17|20272.17|20272.17|20272.17|20272.17|20272.17|0
1756475840000|2025-08-29 13:57:20|20276.54|20276.54|20276.54|20276.54|20276.54|20276.54|20276.54|20276.54|0
1756475850000|2025-08-29 13:57:30|20279.52|20279.52|20279.52|20279.52|20279.52|20279.52|20279.52|20279.52|0
1756475860000|2025-08-29 13:57:40|20271.27|20271.27|20271.27|20271.27|20271.27|20271.27|20271.27|20271.27|0
1756475870000|2025-08-29 13:57:50|20275.63|20275.63|20275.63|20275.63|20275.63|20275.63|20275.63|20275.63|0
1756475890000|2025-08-29 13:58:10|20280|20280|20280|20280|20280|20280|20280|20280|0
1756475920000|2025-08-29 13:58:40|20275.63|20275.63|20275.63|20275.63|20275.63|20275.63|20275.63|20275.63|0
1756475930000|2025-08-29 13:58:50|20300.4|20300.4|20292.14|20292.14|20300.4|20300.4|20292.14|20292.14|0
1756475940000|2025-08-29 13:59:00|20293.64|20293.64|20293.64|20293.64|20293.64|20293.64|20293.64|20293.64|0
1756475980000|2025-08-29 13:59:40|20295.13|20295.13|20295.13|20295.13|20295.13|20295.13|20295.13|20295.13|0
1756476000000|2025-08-29 14:00:00|20299.49|20299.49|20299.49|20299.49|20299.49|20299.49|20299.49|20299.49|0
1756476030000|2025-08-29 14:00:30|20300.99|20300.99|20302.48|20302.48|20303.97|20303.97|20300.99|20300.99|0
1756476050000|2025-08-29 14:00:50|20300.99|20300.99|20302.48|20302.48|20302.48|20302.48|20300.99|20300.99|0
1756476070000|2025-08-29 14:01:10|20310.73|20310.73|20318.99|20318.99|20318.99|20318.99|20310.73|20310.73|0
1756476100000|2025-08-29 14:01:40|20310.73|20310.73|20327.24|20327.24|20327.24|20327.24|20310.73|20310.73|0
1756476130000|2025-08-29 14:02:10|20331.61|20331.61|20331.61|20331.61|20331.61|20331.61|20331.61|20331.61|0
1756476160000|2025-08-29 14:02:40|20335.97|20335.97|20344.7|20344.7|20344.7|20344.7|20335.97|20335.97|0
1756476220000|2025-08-29 14:03:40|20340.34|20340.34|20340.34|20340.34|20340.34|20340.34|20340.34|20340.34|0
1756476230000|2025-08-29 14:03:50|20335.97|20335.97|20335.97|20335.97|20335.97|20335.97|20335.97|20335.97|0
1756476280000|2025-08-29 14:04:40|20344.23|20344.23|20344.23|20344.23|20344.23|20344.23|20344.23|20344.23|0
1756476310000|2025-08-29 14:05:10|20348.59|20348.59|20375.91|20375.91|20378.9|20378.9|20348.59|20348.59|0
1756476340000|2025-08-29 14:05:40|20371.55|20371.55|20357.43|20357.43|20371.55|20371.55|20357.43|20357.43|0
1756476360000|2025-08-29 14:06:00|20353.07|20353.07|20353.07|20353.07|20353.07|20353.07|20353.07|20353.07|0
1756476410000|2025-08-29 14:06:50|20344.81|20344.81|20344.81|20344.81|20344.81|20344.81|20344.81|20344.81|0
1756476470000|2025-08-29 14:07:50|20345.29|20345.29|20345.29|20345.29|20345.29|20345.29|20345.29|20345.29|0
1756476500000|2025-08-29 14:08:20|20354.02|20354.02|20354.02|20354.02|20354.02|20354.02|20354.02|20354.02|0
1756476520000|2025-08-29 14:08:40|20349.65|20349.65|20349.65|20349.65|20349.65|20349.65|20349.65|20349.65|0
1756476540000|2025-08-29 14:09:00|20341.4|20341.4|20339.91|20339.91|20341.4|20341.4|20339.91|20339.91|0
1756476600000|2025-08-29 14:10:00|20331.65|20331.65|20331.65|20331.65|20331.65|20331.65|20331.65|20331.65|0
1756476630000|2025-08-29 14:10:30|20327.29|20327.29|20327.29|20327.29|20327.29|20327.29|20327.29|20327.29|0
1756476640000|2025-08-29 14:10:40|20324.3|20324.3|20324.3|20324.3|20324.3|20324.3|20324.3|20324.3|0
1756476650000|2025-08-29 14:10:50|20315.57|20315.57|20315.57|20315.57|20315.57|20315.57|20315.57|20315.57|0
1756476660000|2025-08-29 14:11:00|20306.84|20306.84|20306.84|20306.84|20306.84|20306.84|20306.84|20306.84|0
1756476700000|2025-08-29 14:11:40|20302.48|20302.48|20302.48|20302.48|20302.48|20302.48|20302.48|20302.48|0
1756476710000|2025-08-29 14:11:50|20306.84|20306.84|20306.84|20306.84|20306.84|20306.84|20306.84|20306.84|0
1756476720000|2025-08-29 14:12:00|20302.48|20302.48|20302.48|20302.48|20302.48|20302.48|20302.48|20302.48|0
1756476730000|2025-08-29 14:12:10|20298|20298|20298|20298|20298|20298|20298|20298|0
1756476740000|2025-08-29 14:12:20|20281.02|20281.02|20281.02|20281.02|20281.02|20281.02|20281.02|20281.02|0
1756476780000|2025-08-29 14:13:00|20289.27|20289.27|20289.27|20289.27|20289.27|20289.27|20289.27|20289.27|0
1756476790000|2025-08-29 14:13:10|20293.75|20293.75|20293.75|20293.75|20293.75|20293.75|20293.75|20293.75|0
1756476840000|2025-08-29 14:14:00|20302.48|20302.48|20302.48|20302.48|20302.48|20302.48|20302.48|20302.48|0
1756476860000|2025-08-29 14:14:20|20310.73|20310.73|20310.73|20310.73|20310.73|20310.73|20310.73|20310.73|0
1756476900000|2025-08-29 14:15:00|20306.37|20306.37|20293.75|20293.75|20306.37|20306.37|20293.75|20293.75|0
1756476920000|2025-08-29 14:15:20|20277.24|20277.24|20277.24|20277.24|20277.24|20277.24|20277.24|20277.24|0
1756476930000|2025-08-29 14:15:30|20293.75|20293.75|20298.11|20298.11|20298.11|20298.11|20293.75|20293.75|0
1756476950000|2025-08-29 14:15:50|20302.48|20302.48|20302.48|20302.48|20302.48|20302.48|20302.48|20302.48|0
1756477010000|2025-08-29 14:16:50|20305.46|20305.46|20305.46|20305.46|20305.46|20305.46|20305.46|20305.46|0
1756477080000|2025-08-29 14:18:00|20296.74|20296.74|20296.74|20296.74|20296.74|20296.74|20296.74|20296.74|0
1756477100000|2025-08-29 14:18:20|20292.37|20292.37|20292.37|20292.37|20292.37|20292.37|20292.37|20292.37|0
1756477120000|2025-08-29 14:18:40|20289.39|20289.39|20289.39|20289.39|20289.39|20289.39|20289.39|20289.39|0
1756477130000|2025-08-29 14:18:50|20281.13|20281.13|20281.13|20281.13|20281.13|20281.13|20281.13|20281.13|0
1756477150000|2025-08-29 14:19:10|20285.61|20285.61|20284.12|20284.12|20285.61|20285.61|20284.12|20284.12|0
1756477160000|2025-08-29 14:19:20|20288.59|20288.59|20290.09|20290.09|20290.09|20290.09|20287.1|20287.1|0
1756477170000|2025-08-29 14:19:30|20288.59|20288.59|20300.31|20300.31|20300.31|20300.31|20288.59|20288.59|0
1756477220000|2025-08-29 14:20:20|20304.67|20304.67|20304.67|20304.67|20304.67|20304.67|20304.67|20304.67|0
1756477230000|2025-08-29 14:20:30|20306.17|20306.17|20306.17|20306.17|20306.17|20306.17|20306.17|20306.17|0
1756477290000|2025-08-29 14:21:30|20314.9|20314.9|20314.9|20314.9|20314.9|20314.9|20314.9|20314.9|0
1756477330000|2025-08-29 14:22:10|20317.88|20317.88|20317.88|20317.88|20317.88|20317.88|20317.88|20317.88|0
1756477350000|2025-08-29 14:22:30|20314.9|20314.9|20316.39|20316.39|20316.39|20316.39|20314.9|20314.9|0
1756477370000|2025-08-29 14:22:50|20319.37|20319.37|20319.37|20319.37|20319.37|20319.37|20319.37|20319.37|0
1756477380000|2025-08-29 14:23:00|20323.74|20323.74|20323.74|20323.74|20323.74|20323.74|20323.74|20323.74|0
1756477420000|2025-08-29 14:23:40|20328.1|20328.1|20328.1|20328.1|20328.1|20328.1|20328.1|20328.1|0
1756477460000|2025-08-29 14:24:20|20332.58|20332.58|20332.58|20332.58|20332.58|20332.58|20332.58|20332.58|0
1756477620000|2025-08-29 14:27:00|20328.22|20328.22|20323.85|20323.85|20328.22|20328.22|20323.85|20323.85|0
1756477630000|2025-08-29 14:27:10|20319.49|20319.49|20319.49|20319.49|20319.49|20319.49|20319.49|20319.49|0
1756477640000|2025-08-29 14:27:20|20323.85|20323.85|20323.85|20323.85|20323.85|20323.85|20323.85|20323.85|0
1756477650000|2025-08-29 14:27:30|20356.87|20356.87|20353.89|20353.89|20356.87|20356.87|20353.89|20353.89|0
1756477730000|2025-08-29 14:28:50|20358.25|20358.25|20358.25|20358.25|20358.25|20358.25|20358.25|20358.25|0
1756477740000|2025-08-29 14:29:00|20353.89|20353.89|20353.89|20353.89|20353.89|20353.89|20353.89|20353.89|0
1756477750000|2025-08-29 14:29:10|20358.25|20358.25|20358.25|20358.25|20358.25|20358.25|20358.25|20358.25|0
1756477760000|2025-08-29 14:29:20|20350|20350|20350|20350|20350|20350|20350|20350|0
1756477790000|2025-08-29 14:29:50|20344.02|20344.02|20345.52|20345.52|20345.52|20345.52|20344.02|20344.02|0
1756477870000|2025-08-29 14:31:10|20348.5|20348.5|20348.5|20348.5|20348.5|20348.5|20348.5|20348.5|0
1756477880000|2025-08-29 14:31:20|20356.76|20356.76|20356.76|20356.76|20356.76|20356.76|20356.76|20356.76|0
1756477890000|2025-08-29 14:31:30|20361.12|20361.12|20361.12|20361.12|20361.12|20361.12|20361.12|20361.12|0
1756477920000|2025-08-29 14:32:00|20365.49|20365.49|20365.49|20365.49|20365.49|20365.49|20365.49|20365.49|0
1756477950000|2025-08-29 14:32:30|20361.12|20361.12|20361.12|20361.12|20361.12|20361.12|20361.12|20361.12|0
1756477960000|2025-08-29 14:32:40|20356.76|20356.76|20352.39|20352.39|20356.76|20356.76|20352.39|20352.39|0
1756478030000|2025-08-29 14:33:50|20348.03|20348.03|20344.14|20344.14|20348.03|20348.03|20339.77|20339.77|0
1756478100000|2025-08-29 14:35:00|20345.63|20345.63|20345.63|20345.63|20345.63|20345.63|20345.63|20345.63|0
1756478110000|2025-08-29 14:35:10|20347.12|20347.12|20347.12|20347.12|20347.12|20347.12|20347.12|20347.12|0
1756478140000|2025-08-29 14:35:40|20345.63|20345.63|20342.65|20342.65|20345.63|20345.63|20342.65|20342.65|0
1756478180000|2025-08-29 14:36:20|20339.66|20339.66|20339.66|20339.66|20339.66|20339.66|20339.66|20339.66|0
1756478220000|2025-08-29 14:37:00|20338.17|20338.17|20338.17|20338.17|20338.17|20338.17|20338.17|20338.17|0
1756478270000|2025-08-29 14:37:50|20329.91|20329.91|20329.91|20329.91|20329.91|20329.91|20329.91|20329.91|0
1756478290000|2025-08-29 14:38:10|20321.66|20321.66|20321.66|20321.66|20321.66|20321.66|20321.66|20321.66|0
1756478380000|2025-08-29 14:39:40|20317.29|20317.29|20317.29|20317.29|20317.29|20317.29|20317.29|20317.29|0
1756478390000|2025-08-29 14:39:50|20312.93|20312.93|20312.93|20312.93|20312.93|20312.93|20312.93|20312.93|0
1756478400000|2025-08-29 14:40:00|20308.56|20308.56|20308.56|20308.56|20308.56|20308.56|20308.56|20308.56|0
1756478410000|2025-08-29 14:40:10|20304.09|20304.09|20304.09|20304.09|20304.09|20304.09|20304.09|20304.09|0
1756478470000|2025-08-29 14:41:10|20308.45|20308.45|20308.45|20308.45|20308.45|20308.45|20308.45|20308.45|0
1756478490000|2025-08-29 14:41:30|20311.44|20311.44|20311.44|20311.44|20311.44|20311.44|20311.44|20311.44|0
1756478510000|2025-08-29 14:41:50|20307.07|20307.07|20307.07|20307.07|20307.07|20307.07|20307.07|20307.07|0
1756478520000|2025-08-29 14:42:00|20298.82|20298.82|20298.82|20298.82|20298.82|20298.82|20298.82|20298.82|0
1756478540000|2025-08-29 14:42:20|20303.18|20303.18|20303.18|20303.18|20303.18|20303.18|20303.18|20303.18|0
1756478550000|2025-08-29 14:42:30|20298.82|20298.82|20298.82|20298.82|20298.82|20298.82|20298.82|20298.82|0
1756478610000|2025-08-29 14:43:30|20297.32|20297.32|20297.32|20297.32|20297.32|20297.32|20297.32|20297.32|0
1756478670000|2025-08-29 14:44:30|20284.7|20284.7|20284.7|20284.7|20284.7|20284.7|20284.7|20284.7|0
1756478690000|2025-08-29 14:44:50|20280.23|20280.23|20288.48|20288.48|20288.48|20288.48|20280.23|20280.23|0
1756478700000|2025-08-29 14:45:00|20284.12|20284.12|20284.12|20284.12|20284.12|20284.12|20284.12|20284.12|0
1756478710000|2025-08-29 14:45:10|20267.61|20267.61|20260.37|20260.37|20267.61|20267.61|20257.38|20257.38|0
1756478760000|2025-08-29 14:46:00|20256.01|20256.01|20251.64|20251.64|20256.01|20256.01|20251.64|20251.64|0
1756478770000|2025-08-29 14:46:10|20264.26|20264.26|20253.02|20253.02|20264.26|20264.26|20253.02|20253.02|0
1756478780000|2025-08-29 14:46:20|20257.38|20257.38|20257.38|20257.38|20257.38|20257.38|20257.38|20257.38|0
1756478870000|2025-08-29 14:47:50|20258.88|20258.88|20260.37|20260.37|20260.37|20260.37|20258.88|20258.88|0
1756478900000|2025-08-29 14:48:20|20264.73|20264.73|20264.73|20264.73|20264.73|20264.73|20264.73|20264.73|0
1756478910000|2025-08-29 14:48:30|20269.1|20269.1|20269.1|20269.1|20269.1|20269.1|20269.1|20269.1|0
1756478940000|2025-08-29 14:49:00|20277.35|20277.35|20277.35|20277.35|20277.35|20277.35|20277.35|20277.35|0
1756479010000|2025-08-29 14:50:10|20281.72|20281.72|20281.72|20281.72|20281.72|20281.72|20281.72|20281.72|0
1756479050000|2025-08-29 14:50:50|20286.2|20286.2|20286.2|20286.2|20286.2|20286.2|20286.2|20286.2|0
1756479090000|2025-08-29 14:51:30|20284.7|20284.7|20284.7|20284.7|20284.7|20284.7|20284.7|20284.7|0
1756479120000|2025-08-29 14:52:00|20292.96|20292.96|20292.96|20292.96|20292.96|20292.96|20292.96|20292.96|0
1756479180000|2025-08-29 14:53:00|20297.32|20297.32|20297.32|20297.32|20297.32|20297.32|20297.32|20297.32|0
1756479200000|2025-08-29 14:53:20|20289.07|20289.07|20289.07|20289.07|20289.07|20289.07|20289.07|20289.07|0
1756479220000|2025-08-29 14:53:40|20280.81|20280.81|20280.81|20280.81|20280.81|20280.81|20280.81|20280.81|0
1756479270000|2025-08-29 14:54:30|20276.45|20276.45|20276.45|20276.45|20276.45|20276.45|20276.45|20276.45|0
1756479300000|2025-08-29 14:55:00|20272.08|20272.08|20272.08|20272.08|20272.08|20272.08|20272.08|20272.08|0
1756479350000|2025-08-29 14:55:50|20276.45|20276.45|20276.45|20276.45|20276.45|20276.45|20276.45|20276.45|0
1756479380000|2025-08-29 14:56:20|20284.7|20284.7|20284.7|20284.7|20284.7|20284.7|20284.7|20284.7|0
1756479460000|2025-08-29 14:57:40|20289.07|20289.07|20289.07|20289.07|20289.07|20289.07|20289.07|20289.07|0
1756479550000|2025-08-29 14:59:10|20284.7|20284.7|20284.7|20284.7|20284.7|20284.7|20284.7|20284.7|0
1756479620000|2025-08-29 15:00:20|20280.34|20280.34|20280.34|20280.34|20280.34|20280.34|20280.34|20280.34|0
1756479740000|2025-08-29 15:02:20|20286.31|20286.31|20286.31|20286.31|20286.31|20286.31|20286.31|20286.31|0
1756479750000|2025-08-29 15:02:30|20290.68|20290.68|20290.68|20290.68|20290.68|20290.68|20290.68|20290.68|0
1756479760000|2025-08-29 15:02:40|20298.93|20298.93|20298.93|20298.93|20298.93|20298.93|20298.93|20298.93|0
1756479830000|2025-08-29 15:03:50|20307.89|20307.89|20307.89|20307.89|20307.89|20307.89|20307.89|20307.89|0
1756479840000|2025-08-29 15:04:00|20304.9|20304.9|20316.62|20316.62|20316.62|20316.62|20304.9|20304.9|0
1756479910000|2025-08-29 15:05:10|20318.11|20318.11|20315.12|20315.12|20318.11|20318.11|20315.12|20315.12|0
1756479920000|2025-08-29 15:05:20|20313.63|20313.63|20313.63|20313.63|20313.63|20313.63|20313.63|20313.63|0
1756479930000|2025-08-29 15:05:30|20309.27|20309.27|20309.27|20309.27|20309.27|20309.27|20309.27|20309.27|0
1756479940000|2025-08-29 15:05:40|20313.63|20313.63|20322.36|20322.36|20322.36|20322.36|20313.63|20313.63|0
1756479960000|2025-08-29 15:06:00|20331.09|20331.09|20331.09|20331.09|20331.09|20331.09|20331.09|20331.09|0
1756479970000|2025-08-29 15:06:10|20326.72|20326.72|20326.72|20326.72|20326.72|20326.72|20326.72|20326.72|0
1756480030000|2025-08-29 15:07:10|20331.09|20331.09|20339.34|20339.34|20339.34|20339.34|20331.09|20331.09|0
1756480060000|2025-08-29 15:07:40|20343.71|20343.71|20343.71|20343.71|20343.71|20343.71|20343.71|20343.71|0
1756480120000|2025-08-29 15:08:40|20335.45|20335.45|20335.45|20335.45|20335.45|20335.45|20335.45|20335.45|0
1756480130000|2025-08-29 15:08:50|20327.2|20327.2|20325.71|20325.71|20327.2|20327.2|20325.71|20325.71|0
1756480170000|2025-08-29 15:09:30|20330.18|20330.18|20330.18|20330.18|20330.18|20330.18|20330.18|20330.18|0
1756480250000|2025-08-29 15:10:50|20327.2|20327.2|20327.2|20327.2|20327.2|20327.2|20327.2|20327.2|0
1756480280000|2025-08-29 15:11:20|20318.47|20318.47|20318.47|20318.47|20318.47|20318.47|20318.47|20318.47|0
1756480380000|2025-08-29 15:13:00|20322.83|20322.83|20322.83|20322.83|20322.83|20322.83|20322.83|20322.83|0
1756480430000|2025-08-29 15:13:50|20327.2|20327.2|20327.2|20327.2|20327.2|20327.2|20327.2|20327.2|0
1756480440000|2025-08-29 15:14:00|20325.71|20325.71|20325.71|20325.71|20325.71|20325.71|20325.71|20325.71|0
1756480490000|2025-08-29 15:14:50|20330.07|20330.07|20330.07|20330.07|20330.07|20330.07|20330.07|20330.07|0
1756480500000|2025-08-29 15:15:00|20340.41|20340.41|20340.41|20340.41|20340.41|20340.41|20340.41|20340.41|0
1756480530000|2025-08-29 15:15:30|20344.77|20344.77|20349.13|20349.13|20349.13|20349.13|20344.77|20344.77|0
1756480560000|2025-08-29 15:16:00|20357.39|20357.39|20357.39|20357.39|20357.39|20357.39|20357.39|20357.39|0
1756480580000|2025-08-29 15:16:20|20365.64|20365.64|20381.25|20381.25|20381.25|20381.25|20365.64|20365.64|0
1756480640000|2025-08-29 15:17:20|20385.61|20385.61|20394.23|20394.23|20398.71|20398.71|20385.61|20385.61|0
1756480650000|2025-08-29 15:17:30|20385.5|20385.5|20385.5|20385.5|20385.5|20385.5|20385.5|20385.5|0
1756480660000|2025-08-29 15:17:40|20382.51|20382.51|20382.51|20382.51|20382.51|20382.51|20382.51|20382.51|0
1756480690000|2025-08-29 15:18:10|20386.88|20386.88|20386.88|20386.88|20386.88|20386.88|20386.88|20386.88|0
1756480700000|2025-08-29 15:18:20|20378.62|20378.62|20378.62|20378.62|20378.62|20378.62|20378.62|20378.62|0
1756480720000|2025-08-29 15:18:40|20374.26|20374.26|20369.89|20369.89|20374.26|20374.26|20365.53|20365.53|0
1756480730000|2025-08-29 15:18:50|20374.26|20374.26|20374.26|20374.26|20374.26|20374.26|20374.26|20374.26|0
1756480770000|2025-08-29 15:19:30|20378.62|20378.62|20365.53|20365.53|20378.62|20378.62|20365.53|20365.53|0
1756480780000|2025-08-29 15:19:40|20361.17|20361.17|20361.17|20361.17|20361.17|20361.17|20361.17|20361.17|0
1756480800000|2025-08-29 15:20:00|20365.53|20365.53|20365.53|20365.53|20365.53|20365.53|20365.53|20365.53|0
1756480840000|2025-08-29 15:20:40|20364.04|20364.04|20364.04|20364.04|20364.04|20364.04|20364.04|20364.04|0
1756480910000|2025-08-29 15:21:50|20359.67|20359.67|20355.31|20355.31|20359.67|20359.67|20355.31|20355.31|0
1756480940000|2025-08-29 15:22:20|20347.05|20347.05|20363.56|20363.56|20363.56|20363.56|20347.05|20347.05|0
1756480950000|2025-08-29 15:22:30|20355.31|20355.31|20347.05|20347.05|20355.31|20355.31|20347.05|20347.05|0
1756480960000|2025-08-29 15:22:40|20345.56|20345.56|20345.56|20345.56|20345.56|20345.56|20345.56|20345.56|0
1756480970000|2025-08-29 15:22:50|20341.2|20341.2|20341.2|20341.2|20349.45|20349.45|20341.2|20341.2|0
1756481000000|2025-08-29 15:23:20|20332.94|20332.94|20342.69|20342.69|20342.69|20342.69|20332.94|20332.94|0
1756481050000|2025-08-29 15:24:10|20334.43|20334.43|20330.07|20330.07|20334.43|20334.43|20330.07|20330.07|0
1756481070000|2025-08-29 15:24:30|20331.56|20331.56|20330.07|20330.07|20331.56|20331.56|20330.07|20330.07|0
1756481090000|2025-08-29 15:24:50|20334.43|20334.43|20334.43|20334.43|20334.43|20334.43|20334.43|20334.43|0
1756481120000|2025-08-29 15:25:20|20342.69|20342.69|20342.69|20342.69|20342.69|20342.69|20342.69|20342.69|0
1756481170000|2025-08-29 15:26:10|20338.32|20338.32|20329.6|20329.6|20338.32|20338.32|20329.6|20329.6|0
1756481230000|2025-08-29 15:27:10|20328.1|20328.1|20328.1|20328.1|20328.1|20328.1|20328.1|20328.1|0
1756481240000|2025-08-29 15:27:20|20311.59|20311.59|20311.59|20311.59|20311.59|20311.59|20311.59|20311.59|0
1756481280000|2025-08-29 15:28:00|20315.96|20315.96|20315.96|20315.96|20315.96|20315.96|20315.96|20315.96|0
1756481330000|2025-08-29 15:28:50|20317.45|20317.45|20317.45|20317.45|20317.45|20317.45|20317.45|20317.45|0
1756481350000|2025-08-29 15:29:10|20325.71|20325.71|20325.71|20325.71|20325.71|20325.71|20325.71|20325.71|0
1756481370000|2025-08-29 15:29:30|20321.34|20321.34|20321.34|20321.34|20325.71|20325.71|20321.34|20321.34|0
1756481390000|2025-08-29 15:29:50|20318.36|20318.36|20322.72|20322.72|20322.72|20322.72|20318.36|20318.36|0
1756710900000|2025-09-01 07:15:00|21001.73|21001.73|21001.73|21001.73|21001.73|21001.73|21001.73|21001.73|0
1756710920000|2025-09-01 07:15:20|21009.98|21009.98|21009.98|21009.98|21009.98|21009.98|21009.98|21009.98|0
1756710950000|2025-09-01 07:15:50|21001.26|21001.26|20984.75|20984.75|21001.26|21001.26|20984.75|20984.75|0
1756710980000|2025-09-01 07:16:20|20972.8|20972.8|20972.8|20972.8|20972.8|20972.8|20972.8|20972.8|0
1756711000000|2025-09-01 07:16:40|20963.85|20963.85|20963.85|20963.85|20963.85|20963.85|20963.85|20963.85|0
1756711040000|2025-09-01 07:17:20|20950.75|20950.75|20964.19|20964.19|20964.19|20964.19|20950.75|20950.75|0
1756711070000|2025-09-01 07:17:50|20953.74|20953.74|20953.74|20953.74|20953.74|20953.74|20953.74|20953.74|0
1756711160000|2025-09-01 07:19:20|20971.65|20971.65|20964.19|20964.19|20971.65|20971.65|20964.19|20964.19|0
1756711170000|2025-09-01 07:19:30|20971.65|20971.65|20971.65|20971.65|20971.65|20971.65|20971.65|20971.65|0
1756711180000|2025-09-01 07:19:40|20979.12|20979.12|20979.12|20979.12|20979.12|20979.12|20979.12|20979.12|0
1756711220000|2025-09-01 07:20:20|20940.78|20940.78|20940.78|20940.78|20940.78|20940.78|20940.78|20940.78|0
1756711240000|2025-09-01 07:20:40|20945.15|20945.15|20945.15|20945.15|20945.15|20945.15|20945.15|20945.15|0
1756711310000|2025-09-01 07:21:50|20937.68|20937.68|20937.68|20937.68|20937.68|20937.68|20937.68|20937.68|0
1756711340000|2025-09-01 07:22:20|20924.59|20924.59|20924.59|20924.59|20924.59|20924.59|20924.59|20924.59|0
1756711370000|2025-09-01 07:22:50|20920.23|20920.23|20907.13|20907.13|20920.23|20920.23|20907.13|20907.13|0
1756711420000|2025-09-01 07:23:40|20928.96|20928.96|20937.21|20937.21|20937.21|20937.21|20928.96|20928.96|0
1756711460000|2025-09-01 07:24:20|20945.46|20945.46|20945.46|20945.46|20945.46|20945.46|20945.46|20945.46|0
1756711480000|2025-09-01 07:24:40|20937.21|20937.21|20894.72|20894.72|20937.21|20937.21|20894.72|20894.72|0
1756711520000|2025-09-01 07:25:20|20881.62|20881.62|20881.62|20881.62|20881.62|20881.62|20881.62|20881.62|0
1756711530000|2025-09-01 07:25:30|20885.99|20885.99|20885.99|20885.99|20885.99|20885.99|20885.99|20885.99|0
1756711540000|2025-09-01 07:25:40|20869.48|20869.48|20869.48|20869.48|20869.48|20869.48|20869.48|20869.48|0
1756711590000|2025-09-01 07:26:30|20873.84|20873.84|20873.84|20873.84|20873.84|20873.84|20873.84|20873.84|0
1756711640000|2025-09-01 07:27:20|20866.38|20866.38|20872.35|20872.35|20872.35|20872.35|20866.38|20866.38|0
1756711670000|2025-09-01 07:27:50|20873.84|20873.84|20873.84|20873.84|20873.84|20873.84|20873.84|20873.84|0
1756711680000|2025-09-01 07:28:00|20878.32|20878.32|20878.32|20878.32|20878.32|20878.32|20878.32|20878.32|0
1756711700000|2025-09-01 07:28:20|20876.83|20876.83|20876.83|20876.83|20876.83|20876.83|20876.83|20876.83|0
1756711820000|2025-09-01 07:30:20|20889.92|20889.92|20894.29|20894.29|20894.29|20894.29|20889.92|20889.92|0
1756711830000|2025-09-01 07:30:30|20888.31|20888.31|20888.31|20888.31|20888.31|20888.31|20888.31|20888.31|0
1756711870000|2025-09-01 07:31:10|20892.68|20892.68|20892.68|20892.68|20892.68|20892.68|20892.68|20892.68|0
1756711890000|2025-09-01 07:31:30|20888.31|20888.31|20888.31|20888.31|20888.31|20888.31|20888.31|20888.31|0
1756711900000|2025-09-01 07:31:40|20883.84|20883.84|20883.84|20883.84|20883.84|20883.84|20883.84|20883.84|0
1756711960000|2025-09-01 07:32:40|20880.85|20880.85|20880.85|20880.85|20880.85|20880.85|20880.85|20880.85|0
1756711970000|2025-09-01 07:32:50|20877.87|20877.87|20877.87|20877.87|20877.87|20877.87|20877.87|20877.87|0
1756711990000|2025-09-01 07:33:10|20861.36|20861.36|20861.36|20861.36|20861.36|20861.36|20861.36|20861.36|0
1756712030000|2025-09-01 07:33:50|20852.63|20852.63|20852.63|20852.63|20852.63|20852.63|20852.63|20852.63|0
1756712040000|2025-09-01 07:34:00|20848.15|20848.15|20842.18|20842.18|20848.15|20848.15|20842.18|20842.18|0
1756712050000|2025-09-01 07:34:10|20851.13|20851.13|20851.13|20851.13|20851.13|20851.13|20851.13|20851.13|0
1756712090000|2025-09-01 07:34:50|20846.77|20846.77|20846.77|20846.77|20846.77|20846.77|20846.77|20846.77|0
1756712110000|2025-09-01 07:35:10|20848.26|20848.26|20848.26|20848.26|20848.26|20848.26|20848.26|20848.26|0
1756712150000|2025-09-01 07:35:50|20840.01|20840.01|20840.01|20840.01|20840.01|20840.01|20840.01|20840.01|0
1756712160000|2025-09-01 07:36:00|20835.64|20835.64|20835.64|20835.64|20835.64|20835.64|20835.64|20835.64|0
1756712220000|2025-09-01 07:37:00|20844.37|20844.37|20844.37|20844.37|20844.37|20844.37|20844.37|20844.37|0
1756712230000|2025-09-01 07:37:10|20848.74|20848.74|20848.74|20848.74|20848.74|20848.74|20848.74|20848.74|0
1756712270000|2025-09-01 07:37:50|20840.48|20840.48|20840.48|20840.48|20840.48|20840.48|20840.48|20840.48|0
1756712350000|2025-09-01 07:39:10|20837.5|20837.5|20837.5|20837.5|20837.5|20837.5|20837.5|20837.5|0
1756712370000|2025-09-01 07:39:30|20841.86|20841.86|20850.59|20850.59|20850.59|20850.59|20841.86|20841.86|0
1756712380000|2025-09-01 07:39:40|20846.23|20846.23|20850.59|20850.59|20850.59|20850.59|20846.23|20846.23|0
1756712430000|2025-09-01 07:40:30|20843.13|20843.13|20843.13|20843.13|20843.13|20843.13|20843.13|20843.13|0
1756712530000|2025-09-01 07:42:10|20851.38|20851.38|20851.38|20851.38|20851.38|20851.38|20851.38|20851.38|0
1756712570000|2025-09-01 07:42:50|20860.11|20860.11|20860.11|20860.11|20860.11|20860.11|20860.11|20860.11|0
1756712610000|2025-09-01 07:43:30|20855.75|20855.75|20847.02|20847.02|20855.75|20855.75|20847.02|20847.02|0
1756712620000|2025-09-01 07:43:40|20838.29|20838.29|20838.29|20838.29|20838.29|20838.29|20838.29|20838.29|0
1756712640000|2025-09-01 07:44:00|20846.54|20846.54|20846.54|20846.54|20846.54|20846.54|20846.54|20846.54|0
1756712740000|2025-09-01 07:45:40|20855.27|20855.27|20850.91|20850.91|20855.27|20855.27|20850.91|20850.91|0
1756712750000|2025-09-01 07:45:50|20837.81|20837.81|20837.81|20837.81|20837.81|20837.81|20837.81|20837.81|0
1756712870000|2025-09-01 07:47:50|20833.45|20833.45|20829.08|20829.08|20833.45|20833.45|20829.08|20829.08|0
1756712930000|2025-09-01 07:48:50|20833.45|20833.45|20833.45|20833.45|20833.45|20833.45|20833.45|20833.45|0
1756712940000|2025-09-01 07:49:00|20834.94|20834.94|20834.94|20834.94|20834.94|20834.94|20834.94|20834.94|0
1756712950000|2025-09-01 07:49:10|20831.96|20831.96|20831.96|20831.96|20831.96|20831.96|20831.96|20831.96|0
1756713030000|2025-09-01 07:50:30|20848.46|20848.46|20848.46|20848.46|20848.46|20848.46|20848.46|20848.46|0
1756713040000|2025-09-01 07:50:40|20857.19|20857.19|20857.19|20857.19|20857.19|20857.19|20857.19|20857.19|0
1756713150000|2025-09-01 07:52:30|20864.66|20864.66|20890.01|20890.01|20890.01|20890.01|20864.66|20864.66|0
1756713200000|2025-09-01 07:53:20|20885.65|20885.65|20885.65|20885.65|20885.65|20885.65|20885.65|20885.65|0
1756713300000|2025-09-01 07:55:00|20881.17|20881.17|20881.17|20881.17|20881.17|20881.17|20881.17|20881.17|0
1756713420000|2025-09-01 07:57:00|20872.91|20872.91|20872.91|20872.91|20872.91|20872.91|20872.91|20872.91|0
1756713720000|2025-09-01 08:02:00|20864.18|20864.18|20864.18|20864.18|20864.18|20864.18|20864.18|20864.18|0
1756713740000|2025-09-01 08:02:20|20877.28|20877.28|20877.28|20877.28|20877.28|20877.28|20877.28|20877.28|0
1756713760000|2025-09-01 08:02:40|20864.18|20864.18|20864.18|20864.18|20864.18|20864.18|20864.18|20864.18|0
1756713790000|2025-09-01 08:03:10|20855.45|20855.45|20855.45|20855.45|20855.45|20855.45|20855.45|20855.45|0
1756713820000|2025-09-01 08:03:40|20864.18|20864.18|20864.18|20864.18|20864.18|20864.18|20864.18|20864.18|0
1756713880000|2025-09-01 08:04:40|20859.82|20859.82|20859.82|20859.82|20859.82|20859.82|20859.82|20859.82|0
1756713910000|2025-09-01 08:05:10|20851.56|20851.56|20851.56|20851.56|20851.56|20851.56|20851.56|20851.56|0
1756713960000|2025-09-01 08:06:00|20847.2|20847.2|20847.2|20847.2|20847.2|20847.2|20847.2|20847.2|0
1756713980000|2025-09-01 08:06:20|20838.94|20838.94|20838.94|20838.94|20838.94|20838.94|20838.94|20838.94|0
1756713990000|2025-09-01 08:06:30|20827.12|20827.12|20827.12|20827.12|20827.12|20827.12|20827.12|20827.12|0
1756714060000|2025-09-01 08:07:40|20822.75|20822.75|20822.75|20822.75|20822.75|20822.75|20822.75|20822.75|0
1756714150000|2025-09-01 08:09:10|20814.5|20814.5|20814.5|20814.5|20814.5|20814.5|20814.5|20814.5|0
1756714180000|2025-09-01 08:09:40|20818.98|20818.98|20814.5|20814.5|20818.98|20818.98|20814.5|20814.5|0
1756714260000|2025-09-01 08:11:00|20810.13|20810.13|20810.13|20810.13|20810.13|20810.13|20810.13|20810.13|0
1756714290000|2025-09-01 08:11:30|20805.65|20805.65|20797.4|20797.4|20805.65|20805.65|20797.4|20797.4|0
1756714300000|2025-09-01 08:11:40|20819.22|20819.22|20818.75|20818.75|20819.22|20819.22|20818.75|20818.75|0
1756714370000|2025-09-01 08:12:50|20823.11|20823.11|20823.11|20823.11|20823.11|20823.11|20823.11|20823.11|0
1756714480000|2025-09-01 08:14:40|20824.61|20824.61|20824.61|20824.61|20824.61|20824.61|20824.61|20824.61|0
1756714500000|2025-09-01 08:15:00|20820.24|20820.24|20820.24|20820.24|20820.24|20820.24|20820.24|20820.24|0
1756714540000|2025-09-01 08:15:40|20828.5|20828.5|20828.5|20828.5|20828.5|20828.5|20828.5|20828.5|0
1756714590000|2025-09-01 08:16:30|20819.77|20819.77|20824.13|20824.13|20824.13|20824.13|20819.77|20819.77|0
1756714620000|2025-09-01 08:17:00|20837.22|20837.22|20837.22|20837.22|20837.22|20837.22|20837.22|20837.22|0
1756714660000|2025-09-01 08:17:40|20845.48|20845.48|20845.48|20845.48|20845.48|20845.48|20845.48|20845.48|0
1756714680000|2025-09-01 08:18:00|20858.57|20858.57|20858.57|20858.57|20858.57|20858.57|20858.57|20858.57|0
1756714690000|2025-09-01 08:18:10|20866.83|20866.83|20871.31|20871.31|20871.31|20871.31|20866.83|20866.83|0
1756714730000|2025-09-01 08:18:50|20868.32|20868.32|20868.32|20868.32|20868.32|20868.32|20868.32|20868.32|0
1756714750000|2025-09-01 08:19:10|20855.23|20855.23|20850.86|20850.86|20855.23|20855.23|20850.86|20850.86|0
1756714760000|2025-09-01 08:19:20|20846.38|20846.38|20846.38|20846.38|20846.38|20846.38|20846.38|20846.38|0
1756714800000|2025-09-01 08:20:00|20847.88|20847.88|20847.88|20847.88|20847.88|20847.88|20847.88|20847.88|0
1756714810000|2025-09-01 08:20:10|20839.62|20839.62|20839.62|20839.62|20839.62|20839.62|20839.62|20839.62|0
1756714820000|2025-09-01 08:20:20|20827|20827|20827|20827|20827|20827|20827|20827|0
1756714880000|2025-09-01 08:21:20|20822.64|20822.64|20818.27|20818.27|20822.64|20822.64|20818.27|20818.27|0
1756714980000|2025-09-01 08:23:00|20810.81|20810.81|20819.54|20819.54|20819.54|20819.54|20810.81|20810.81|0
1756715040000|2025-09-01 08:24:00|20841.7|20841.7|20843.2|20843.2|20843.2|20843.2|20841.7|20841.7|0
1756715050000|2025-09-01 08:24:10|20847.56|20847.56|20847.56|20847.56|20847.56|20847.56|20847.56|20847.56|0
1756715120000|2025-09-01 08:25:20|20843.2|20843.2|20843.2|20843.2|20843.2|20843.2|20843.2|20843.2|0
1756715230000|2025-09-01 08:27:10|20851.45|20851.45|20851.45|20851.45|20851.45|20851.45|20851.45|20851.45|0
1756715260000|2025-09-01 08:27:40|20842.72|20842.72|20842.72|20842.72|20842.72|20842.72|20842.72|20842.72|0
1756715270000|2025-09-01 08:27:50|20847.09|20847.09|20847.09|20847.09|20847.09|20847.09|20847.09|20847.09|0
1756715470000|2025-09-01 08:31:10|20848.58|20848.58|20848.58|20848.58|20848.58|20848.58|20848.58|20848.58|0
1756715480000|2025-09-01 08:31:20|20835.96|20835.96|20835.96|20835.96|20835.96|20835.96|20835.96|20835.96|0
1756715530000|2025-09-01 08:32:10|20838.94|20838.94|20838.94|20838.94|20838.94|20838.94|20838.94|20838.94|0
1756715540000|2025-09-01 08:32:20|20843.42|20843.42|20843.42|20843.42|20843.42|20843.42|20843.42|20843.42|0
1756715560000|2025-09-01 08:32:40|20847.79|20847.79|20847.79|20847.79|20847.79|20847.79|20847.79|20847.79|0
1756715600000|2025-09-01 08:33:20|20843.42|20843.42|20843.42|20843.42|20843.42|20843.42|20843.42|20843.42|0
1756715630000|2025-09-01 08:33:50|20851.68|20851.68|20851.68|20851.68|20851.68|20851.68|20851.68|20851.68|0
1756715710000|2025-09-01 08:35:10|20854.66|20854.66|20854.66|20854.66|20854.66|20854.66|20854.66|20854.66|0
1756715730000|2025-09-01 08:35:30|20859.03|20859.03|20859.03|20859.03|20859.03|20859.03|20859.03|20859.03|0
1756715770000|2025-09-01 08:36:10|20863.39|20863.39|20863.39|20863.39|20863.39|20863.39|20863.39|20863.39|0
1756715780000|2025-09-01 08:36:20|20859.03|20859.03|20859.03|20859.03|20859.03|20859.03|20859.03|20859.03|0
1756715820000|2025-09-01 08:37:00|20863.39|20863.39|20863.39|20863.39|20863.39|20863.39|20863.39|20863.39|0
1756715890000|2025-09-01 08:38:10|20866.38|20866.38|20866.38|20866.38|20866.38|20866.38|20866.38|20866.38|0
1756715910000|2025-09-01 08:38:30|20874.63|20874.63|20874.63|20874.63|20874.63|20874.63|20874.63|20874.63|0
1756716010000|2025-09-01 08:40:10|20879|20879|20879|20879|20879|20879|20879|20879|0
1756716150000|2025-09-01 08:42:30|20880.49|20880.49|20884.85|20884.85|20884.85|20884.85|20880.49|20880.49|0
1756716210000|2025-09-01 08:43:30|20889.22|20889.22|20889.22|20889.22|20889.22|20889.22|20889.22|20889.22|0
1756716250000|2025-09-01 08:44:10|20884.85|20884.85|20884.85|20884.85|20884.85|20884.85|20884.85|20884.85|0
1756716270000|2025-09-01 08:44:30|20876.6|20876.6|20876.6|20876.6|20876.6|20876.6|20876.6|20876.6|0
1756716350000|2025-09-01 08:45:50|20884.85|20884.85|20884.85|20884.85|20884.85|20884.85|20884.85|20884.85|0
1756716360000|2025-09-01 08:46:00|20889.22|20889.22|20889.22|20889.22|20889.22|20889.22|20889.22|20889.22|0
1756716410000|2025-09-01 08:46:50|20897.47|20897.47|20897.47|20897.47|20897.47|20897.47|20897.47|20897.47|0
1756716490000|2025-09-01 08:48:10|20888.74|20888.74|20888.74|20888.74|20888.74|20888.74|20888.74|20888.74|0
1756716550000|2025-09-01 08:49:10|20884.27|20884.27|20884.27|20884.27|20884.27|20884.27|20884.27|20884.27|0
1756716700000|2025-09-01 08:51:40|20888.63|20888.63|20888.63|20888.63|20888.63|20888.63|20888.63|20888.63|0
1756716830000|2025-09-01 08:53:50|20905.14|20905.14|20905.14|20905.14|20905.14|20905.14|20905.14|20905.14|0
1756716870000|2025-09-01 08:54:30|20896.89|20896.89|20896.89|20896.89|20896.89|20896.89|20896.89|20896.89|0
1756716890000|2025-09-01 08:54:50|20892.52|20892.52|20892.52|20892.52|20892.52|20892.52|20892.52|20892.52|0
1756716910000|2025-09-01 08:55:10|20888.16|20888.16|20888.16|20888.16|20888.16|20888.16|20888.16|20888.16|0
1756717010000|2025-09-01 08:56:50|20894.13|20894.13|20894.13|20894.13|20894.13|20894.13|20894.13|20894.13|0
1756717130000|2025-09-01 08:58:50|20889.65|20889.65|20889.65|20889.65|20889.65|20889.65|20889.65|20889.65|0
1756717170000|2025-09-01 08:59:30|20894.01|20894.01|20894.01|20894.01|20894.01|20894.01|20894.01|20894.01|0
1756717240000|2025-09-01 09:00:40|20889.65|20889.65|20889.65|20889.65|20889.65|20889.65|20889.65|20889.65|0
1756717260000|2025-09-01 09:01:00|20894.01|20894.01|20894.01|20894.01|20894.01|20894.01|20894.01|20894.01|0
1756717320000|2025-09-01 09:02:00|20889.65|20889.65|20894.01|20894.01|20894.01|20894.01|20889.65|20889.65|0
1756717350000|2025-09-01 09:02:30|20889.65|20889.65|20889.65|20889.65|20889.65|20889.65|20889.65|20889.65|0
1756717380000|2025-09-01 09:03:00|20873.14|20873.14|20873.14|20873.14|20873.14|20873.14|20873.14|20873.14|0
1756717470000|2025-09-01 09:04:30|20881.39|20881.39|20881.39|20881.39|20881.39|20881.39|20881.39|20881.39|0
1756717560000|2025-09-01 09:06:00|20885.76|20885.76|20885.76|20885.76|20885.76|20885.76|20885.76|20885.76|0
1756717570000|2025-09-01 09:06:10|20898.38|20898.38|20898.38|20898.38|20898.38|20898.38|20898.38|20898.38|0
1756717590000|2025-09-01 09:06:30|20899.87|20899.87|20912.49|20912.49|20912.49|20912.49|20899.87|20899.87|0
1756717610000|2025-09-01 09:06:50|20921.22|20921.22|20916.86|20916.86|20921.22|20921.22|20916.86|20916.86|0
1756717660000|2025-09-01 09:07:40|20912.49|20912.49|20912.49|20912.49|20912.49|20912.49|20912.49|20912.49|0
1756717700000|2025-09-01 09:08:20|20908.13|20908.13|20924.64|20924.64|20924.64|20924.64|20908.13|20908.13|0
1756718020000|2025-09-01 09:13:40|20932.1|20932.1|20936.46|20936.46|20936.46|20936.46|20932.1|20932.1|0
1756718070000|2025-09-01 09:14:30|20932.1|20932.1|20932.1|20932.1|20932.1|20932.1|20932.1|20932.1|0
1756718110000|2025-09-01 09:15:10|20933.59|20933.59|20933.59|20933.59|20933.59|20933.59|20933.59|20933.59|0
1756718190000|2025-09-01 09:16:30|20930.61|20930.61|20930.61|20930.61|20930.61|20930.61|20930.61|20930.61|0
1756718260000|2025-09-01 09:17:40|20922.35|20922.35|20914.1|20914.1|20922.35|20922.35|20914.1|20914.1|0
1756718270000|2025-09-01 09:17:50|20922.35|20922.35|20923.84|20923.84|20923.84|20923.84|20922.35|20922.35|0
1756718470000|2025-09-01 09:21:10|20919.48|20919.48|20915.12|20915.12|20919.48|20919.48|20915.12|20915.12|0
1756718550000|2025-09-01 09:22:30|20906.39|20906.39|20906.39|20906.39|20906.39|20906.39|20906.39|20906.39|0
1756718560000|2025-09-01 09:22:40|20914.64|20914.64|20923.37|20923.37|20923.37|20923.37|20914.64|20914.64|0
1756718700000|2025-09-01 09:25:00|20910.28|20910.28|20910.28|20910.28|20910.28|20910.28|20910.28|20910.28|0
1756718720000|2025-09-01 09:25:20|20914.64|20914.64|20919.01|20919.01|20919.01|20919.01|20914.64|20914.64|0
1756718890000|2025-09-01 09:28:10|20927.26|20927.26|20927.26|20927.26|20927.26|20927.26|20927.26|20927.26|0
1756718940000|2025-09-01 09:29:00|20918.53|20918.53|20918.53|20918.53|20918.53|20918.53|20918.53|20918.53|0
1756718960000|2025-09-01 09:29:20|20910.28|20910.28|20910.28|20910.28|20910.28|20910.28|20910.28|20910.28|0
1756719010000|2025-09-01 09:30:10|20918.53|20918.53|20918.53|20918.53|20918.53|20918.53|20918.53|20918.53|0
1756719080000|2025-09-01 09:31:20|20914.17|20914.17|20914.17|20914.17|20914.17|20914.17|20914.17|20914.17|0
1756719180000|2025-09-01 09:33:00|20914.64|20914.64|20914.64|20914.64|20914.64|20914.64|20914.64|20914.64|0
1756719330000|2025-09-01 09:35:30|20910.28|20910.28|20910.28|20910.28|20910.28|20910.28|20910.28|20910.28|0
1756719340000|2025-09-01 09:35:40|20908.78|20908.78|20913.26|20913.26|20913.26|20913.26|20908.78|20908.78|0
1756719350000|2025-09-01 09:35:50|20930.72|20930.72|20938.98|20938.98|20938.98|20938.98|20930.72|20930.72|0
1756719410000|2025-09-01 09:36:50|20943.34|20943.34|20960.8|20960.8|20960.8|20960.8|20943.34|20943.34|0
1756719420000|2025-09-01 09:37:00|20956.43|20956.43|20952.07|20952.07|20956.43|20956.43|20952.07|20952.07|0
1756719460000|2025-09-01 09:37:40|20956.43|20956.43|20956.43|20956.43|20956.43|20956.43|20956.43|20956.43|0
1756719490000|2025-09-01 09:38:10|20960.8|20960.8|20965.16|20965.16|20965.16|20965.16|20960.8|20960.8|0
1756719600000|2025-09-01 09:40:00|20969.53|20969.53|20973.89|20973.89|20973.89|20973.89|20969.53|20969.53|0
1756719660000|2025-09-01 09:41:00|20967.92|20967.92|20967.92|20967.92|20967.92|20967.92|20967.92|20967.92|0
1756719690000|2025-09-01 09:41:30|20972.4|20972.4|20972.4|20972.4|20972.4|20972.4|20972.4|20972.4|0
1756719790000|2025-09-01 09:43:10|20973.89|20973.89|20978.37|20978.37|20978.37|20978.37|20973.89|20973.89|0
1756719880000|2025-09-01 09:44:40|20969.64|20969.64|20969.64|20969.64|20969.64|20969.64|20969.64|20969.64|0
1756719900000|2025-09-01 09:45:00|20971.13|20971.13|20971.13|20971.13|20971.13|20971.13|20971.13|20971.13|0
1756719970000|2025-09-01 09:46:10|20966.66|20966.66|20966.66|20966.66|20966.66|20966.66|20966.66|20966.66|0
1756720020000|2025-09-01 09:47:00|20958.4|20958.4|20958.4|20958.4|20958.4|20958.4|20958.4|20958.4|0
1756720100000|2025-09-01 09:48:20|20954.04|20954.04|20954.04|20954.04|20954.04|20954.04|20954.04|20954.04|0
1756720170000|2025-09-01 09:49:30|20958.4|20958.4|20958.4|20958.4|20958.4|20958.4|20958.4|20958.4|0
1756720210000|2025-09-01 09:50:10|20962.77|20962.77|20964.26|20964.26|20964.26|20964.26|20962.77|20962.77|0
1756720230000|2025-09-01 09:50:30|20956|20956|20956|20956|20956|20956|20956|20956|0
1756720290000|2025-09-01 09:51:30|20957.5|20957.5|20957.5|20957.5|20957.5|20957.5|20957.5|20957.5|0
1756720320000|2025-09-01 09:52:00|20954.51|20954.51|20954.51|20954.51|20954.51|20954.51|20954.51|20954.51|0
1756720510000|2025-09-01 09:55:10|20945.78|20945.78|20945.78|20945.78|20945.78|20945.78|20945.78|20945.78|0
1756720660000|2025-09-01 09:57:40|20950.15|20950.15|20950.15|20950.15|20950.15|20950.15|20950.15|20950.15|0
1756720700000|2025-09-01 09:58:20|20958.4|20958.4|20958.4|20958.4|20958.4|20958.4|20958.4|20958.4|0
1756720890000|2025-09-01 10:01:30|20964.37|20964.37|20964.37|20964.37|20964.37|20964.37|20964.37|20964.37|0
1756721090000|2025-09-01 10:04:50|20960.01|20960.01|20960.01|20960.01|20960.01|20960.01|20960.01|20960.01|0
1756721130000|2025-09-01 10:05:30|20964.37|20964.37|20964.37|20964.37|20964.37|20964.37|20964.37|20964.37|0
1756721360000|2025-09-01 10:09:20|20972.63|20972.63|20972.63|20972.63|20972.63|20972.63|20972.63|20972.63|0
1756721470000|2025-09-01 10:11:10|20974.12|20974.12|20974.12|20974.12|20974.12|20974.12|20974.12|20974.12|0
1756721480000|2025-09-01 10:11:20|20977.1|20977.1|20977.1|20977.1|20977.1|20977.1|20977.1|20977.1|0
1756721700000|2025-09-01 10:15:00|20993.61|20993.61|20993.61|20993.61|20993.61|20993.61|20993.61|20993.61|0
1756721720000|2025-09-01 10:15:20|20989.25|20989.25|20989.25|20989.25|20989.25|20989.25|20989.25|20989.25|0
1756721740000|2025-09-01 10:15:40|20986.26|20986.26|20986.26|20986.26|20986.26|20986.26|20986.26|20986.26|0
1756721760000|2025-09-01 10:16:00|20990.74|20990.74|20989.36|20989.36|20993.73|20993.73|20989.36|20989.36|0
1756721940000|2025-09-01 10:19:00|20993.73|20993.73|20989.36|20989.36|20993.73|20993.73|20989.36|20989.36|0
1756721970000|2025-09-01 10:19:30|21005.87|21005.87|20997.62|20997.62|21005.87|21005.87|20997.62|20997.62|0
1756722000000|2025-09-01 10:20:00|20988.89|20988.89|20988.89|20988.89|20988.89|20988.89|20988.89|20988.89|0
1756722020000|2025-09-01 10:20:20|20970.89|20970.89|20970.89|20970.89|20970.89|20970.89|20970.89|20970.89|0
1756722030000|2025-09-01 10:20:30|20966.52|20966.52|20966.52|20966.52|20966.52|20966.52|20966.52|20966.52|0
1756722100000|2025-09-01 10:21:40|20974.78|20974.78|20974.78|20974.78|20974.78|20974.78|20974.78|20974.78|0
1756722110000|2025-09-01 10:21:50|20973.28|20973.28|20973.28|20973.28|20973.28|20973.28|20973.28|20973.28|0
1756722120000|2025-09-01 10:22:00|20977.65|20977.65|20977.65|20977.65|20977.65|20977.65|20977.65|20977.65|0
1756722320000|2025-09-01 10:25:20|20968.92|20968.92|20977.65|20977.65|20977.65|20977.65|20968.92|20968.92|0
1756722340000|2025-09-01 10:25:40|20980.63|20980.63|20980.63|20980.63|20980.63|20980.63|20980.63|20980.63|0
1756722380000|2025-09-01 10:26:20|20985|20985|20985|20985|20985|20985|20985|20985|0
1756722430000|2025-09-01 10:27:10|20974.55|20974.55|20991.06|20991.06|20991.06|20991.06|20974.55|20974.55|0
1756722520000|2025-09-01 10:28:40|21000.02|21000.02|21000.02|21000.02|21000.02|21000.02|21000.02|21000.02|0
1756722610000|2025-09-01 10:30:10|21008.27|21008.27|21016.53|21016.53|21016.53|21016.53|21008.27|21008.27|0
1756722650000|2025-09-01 10:30:50|21033.03|21033.03|21024.78|21024.78|21033.03|21033.03|21024.78|21024.78|0
1756722780000|2025-09-01 10:33:00|21016.53|21016.53|21016.53|21016.53|21016.53|21016.53|21016.53|21016.53|0
1756722890000|2025-09-01 10:34:50|21019.51|21019.51|21019.51|21019.51|21019.51|21019.51|21019.51|21019.51|0
1756722910000|2025-09-01 10:35:10|21013.54|21013.54|21013.54|21013.54|21013.54|21013.54|21013.54|21013.54|0
1756722930000|2025-09-01 10:35:30|21016.53|21016.53|21016.53|21016.53|21016.53|21016.53|21016.53|21016.53|0
1756722980000|2025-09-01 10:36:20|21018.02|21018.02|21018.02|21018.02|21018.02|21018.02|21018.02|21018.02|0
1756722990000|2025-09-01 10:36:30|21026.27|21026.27|21026.27|21026.27|21026.27|21026.27|21026.27|21026.27|0
1756723010000|2025-09-01 10:36:50|21034.53|21034.53|21034.53|21034.53|21034.53|21034.53|21034.53|21034.53|0
1756723140000|2025-09-01 10:39:00|21030.16|21030.16|21030.16|21030.16|21030.16|21030.16|21030.16|21030.16|0
1756723270000|2025-09-01 10:41:10|21038.42|21038.42|21038.42|21038.42|21038.42|21038.42|21038.42|21038.42|0
1756723280000|2025-09-01 10:41:20|21046.67|21046.67|21046.67|21046.67|21046.67|21046.67|21046.67|21046.67|0
1756723360000|2025-09-01 10:42:40|21051.04|21051.04|21051.04|21051.04|21051.04|21051.04|21051.04|21051.04|0
1756723370000|2025-09-01 10:42:50|21034.53|21034.53|21034.53|21034.53|21034.53|21034.53|21034.53|21034.53|0
1756723450000|2025-09-01 10:44:10|21025.8|21025.8|21025.8|21025.8|21025.8|21025.8|21025.8|21025.8|0
1756723520000|2025-09-01 10:45:20|21034.05|21034.05|21034.05|21034.05|21034.05|21034.05|21034.05|21034.05|0
1756723540000|2025-09-01 10:45:40|21042.31|21042.31|21042.31|21042.31|21042.31|21042.31|21042.31|21042.31|0
1756723610000|2025-09-01 10:46:50|21040.82|21040.82|21040.82|21040.82|21040.82|21040.82|21040.82|21040.82|0
1756723630000|2025-09-01 10:47:10|21032.56|21032.56|21032.56|21032.56|21032.56|21032.56|21032.56|21032.56|0
1756723670000|2025-09-01 10:47:50|21024.31|21024.31|21024.31|21024.31|21024.31|21024.31|21024.31|21024.31|0
1756723690000|2025-09-01 10:48:10|21019.94|21019.94|21019.94|21019.94|21019.94|21019.94|21019.94|21019.94|0
1756723700000|2025-09-01 10:48:20|21021.43|21021.43|21021.43|21021.43|21021.43|21021.43|21021.43|21021.43|0
1756723720000|2025-09-01 10:48:40|21019.94|21019.94|21019.94|21019.94|21019.94|21019.94|21019.94|21019.94|0
1756723850000|2025-09-01 10:50:50|21015.58|21015.58|21024.31|21024.31|21024.31|21024.31|21015.58|21015.58|0
1756723860000|2025-09-01 10:51:00|21021.32|21021.32|21021.32|21021.32|21021.32|21021.32|21021.32|21021.32|0
1756724090000|2025-09-01 10:54:50|21013.07|21013.07|21013.07|21013.07|21013.07|21013.07|21013.07|21013.07|0
1756724120000|2025-09-01 10:55:20|21021.79|21021.79|21021.79|21021.79|21021.79|21021.79|21021.79|21021.79|0
1756724140000|2025-09-01 10:55:40|21030.05|21030.05|21030.05|21030.05|21030.05|21030.05|21030.05|21030.05|0
1756724220000|2025-09-01 10:57:00|21034.53|21034.53|21034.53|21034.53|21034.53|21034.53|21034.53|21034.53|0
1756724230000|2025-09-01 10:57:10|21030.16|21030.16|21031.66|21031.66|21031.66|21031.66|21030.16|21030.16|0
1756724400000|2025-09-01 11:00:00|21018.56|21018.56|21018.56|21018.56|21018.56|21018.56|21018.56|21018.56|0
1756724440000|2025-09-01 11:00:40|21012.59|21012.59|21011.1|21011.1|21012.59|21012.59|21011.1|21011.1|0
1756724670000|2025-09-01 11:04:30|21009.61|21009.61|21011.1|21011.1|21011.1|21011.1|21009.61|21009.61|0
1756724690000|2025-09-01 11:04:50|20994.59|20994.59|20994.59|20994.59|20994.59|20994.59|20994.59|20994.59|0
1756724730000|2025-09-01 11:05:30|20986.33|20986.33|20986.33|20986.33|20986.33|20986.33|20986.33|20986.33|0
1756724770000|2025-09-01 11:06:10|20984.84|20984.84|20980.36|20980.36|20984.84|20984.84|20980.36|20980.36|0
1756724810000|2025-09-01 11:06:50|20972.11|20972.11|20972.11|20972.11|20972.11|20972.11|20972.11|20972.11|0
1756724840000|2025-09-01 11:07:20|20963.85|20963.85|20963.85|20963.85|20963.85|20963.85|20963.85|20963.85|0
1756724860000|2025-09-01 11:07:40|20959.49|20959.49|20959.49|20959.49|20959.49|20959.49|20959.49|20959.49|0
1756725070000|2025-09-01 11:11:10|20955.12|20955.12|20955.12|20955.12|20955.12|20955.12|20955.12|20955.12|0
1756725180000|2025-09-01 11:13:00|20946.4|20946.4|20946.4|20946.4|20946.4|20946.4|20946.4|20946.4|0
1756725190000|2025-09-01 11:13:10|20954.65|20954.65|20954.65|20954.65|20954.65|20954.65|20954.65|20954.65|0
1756725200000|2025-09-01 11:13:20|20962.9|20962.9|20962.9|20962.9|20962.9|20962.9|20962.9|20962.9|0
1756725250000|2025-09-01 11:14:10|20964.4|20964.4|20964.4|20964.4|20964.4|20964.4|20964.4|20964.4|0
1756725260000|2025-09-01 11:14:20|20967.38|20967.38|20967.38|20967.38|20967.38|20967.38|20967.38|20967.38|0
1756725310000|2025-09-01 11:15:10|20971.86|20971.86|20971.86|20971.86|20971.86|20971.86|20971.86|20971.86|0
1756725340000|2025-09-01 11:15:40|20973.35|20973.35|20973.35|20973.35|20973.35|20973.35|20973.35|20973.35|0
1756725430000|2025-09-01 11:17:10|20974.85|20974.85|20966.68|20966.68|20980.12|20980.12|20966.68|20966.68|0
1756725440000|2025-09-01 11:17:20|20971.16|20971.16|20975.52|20975.52|20975.52|20975.52|20969.67|20969.67|0
1756725480000|2025-09-01 11:18:00|20978.51|20978.51|20978.51|20978.51|20978.51|20978.51|20978.51|20978.51|0
1756725490000|2025-09-01 11:18:10|20987.24|20987.24|20987.24|20987.24|20987.24|20987.24|20987.24|20987.24|0
1756725510000|2025-09-01 11:18:30|20982.87|20982.87|20982.87|20982.87|20982.87|20982.87|20982.87|20982.87|0
1756725580000|2025-09-01 11:19:40|20984.37|20984.37|20984.37|20984.37|20984.37|20984.37|20984.37|20984.37|0
1756725590000|2025-09-01 11:19:50|20987.35|20987.35|20987.35|20987.35|20987.35|20987.35|20987.35|20987.35|0
1756725610000|2025-09-01 11:20:10|20981.38|20981.38|20982.87|20982.87|20982.87|20982.87|20981.38|20981.38|0
1756725790000|2025-09-01 11:23:10|20999.38|20999.38|20999.38|20999.38|20999.38|20999.38|20999.38|20999.38|0
1756725900000|2025-09-01 11:25:00|21003.75|21003.75|21003.75|21003.75|21003.75|21003.75|21003.75|21003.75|0
1756725930000|2025-09-01 11:25:30|20995.49|20995.49|20995.49|20995.49|20995.49|20995.49|20995.49|20995.49|0
1756725950000|2025-09-01 11:25:50|20996.99|20996.99|20996.99|20996.99|20996.99|20996.99|20996.99|20996.99|0
1756725980000|2025-09-01 11:26:20|20988.73|20988.73|20988.73|20988.73|20988.73|20988.73|20988.73|20988.73|0
1756726040000|2025-09-01 11:27:20|21013.97|21013.97|21013.97|21013.97|21013.97|21013.97|21013.97|21013.97|0
1756726050000|2025-09-01 11:27:30|21018.33|21018.33|21013.97|21013.97|21018.33|21018.33|21013.97|21013.97|0
1756726060000|2025-09-01 11:27:40|21022.22|21022.22|21022.22|21022.22|21022.22|21022.22|21022.22|21022.22|0
1756726160000|2025-09-01 11:29:20|21023.72|21023.72|21023.72|21023.72|21023.72|21023.72|21023.72|21023.72|0
1756726170000|2025-09-01 11:29:30|21026.7|21026.7|21026.7|21026.7|21026.7|21026.7|21026.7|21026.7|0
1756726190000|2025-09-01 11:29:50|21031.07|21031.07|21031.07|21031.07|21031.07|21031.07|21031.07|21031.07|0
1756726210000|2025-09-01 11:30:10|21026.7|21026.7|21026.7|21026.7|21026.7|21026.7|21026.7|21026.7|0
1756726400000|2025-09-01 11:33:20|21022.34|21022.34|21022.34|21022.34|21022.34|21022.34|21022.34|21022.34|0
1756726520000|2025-09-01 11:35:20|21016.37|21016.37|21019.35|21019.35|21019.35|21019.35|21016.37|21016.37|0
1756726650000|2025-09-01 11:37:30|21023.83|21023.83|21023.83|21023.83|21023.83|21023.83|21023.83|21023.83|0
1756726730000|2025-09-01 11:38:50|21015.58|21015.58|21002.48|21002.48|21015.58|21015.58|21002.48|21002.48|0
1756726770000|2025-09-01 11:39:30|20998.12|20998.12|20998.12|20998.12|20998.12|20998.12|20998.12|20998.12|0
1756726880000|2025-09-01 11:41:20|21002.48|21002.48|21006.85|21006.85|21006.85|21006.85|21002.48|21002.48|0
1756727050000|2025-09-01 11:44:10|21002.48|21002.48|21002.48|21002.48|21002.48|21002.48|21002.48|21002.48|0
1756727180000|2025-09-01 11:46:20|20994.23|20994.23|20994.23|20994.23|20994.23|20994.23|20994.23|20994.23|0
1756727300000|2025-09-01 11:48:20|20989.86|20989.86|20989.86|20989.86|20989.86|20989.86|20989.86|20989.86|0
1756727310000|2025-09-01 11:48:30|20973.35|20973.35|20973.35|20973.35|20973.35|20973.35|20973.35|20973.35|0
1756727340000|2025-09-01 11:49:00|20965.89|20965.89|20965.89|20965.89|20965.89|20965.89|20965.89|20965.89|0
1756727410000|2025-09-01 11:50:10|20961.53|20961.53|20961.53|20961.53|20961.53|20961.53|20961.53|20961.53|0
1756727460000|2025-09-01 11:51:00|20965.89|20965.89|20970.25|20970.25|20970.25|20970.25|20965.89|20965.89|0
1756727550000|2025-09-01 11:52:30|20977.72|20977.72|20977.72|20977.72|20979.21|20979.21|20977.72|20977.72|0
1756727580000|2025-09-01 11:53:00|20980.7|20980.7|20982.2|20982.2|20982.2|20982.2|20980.7|20980.7|0
1756727600000|2025-09-01 11:53:20|20983.69|20983.69|20983.69|20983.69|20983.69|20983.69|20983.69|20983.69|0
1756727670000|2025-09-01 11:54:30|20991.15|20991.15|20988.17|20988.17|20991.15|20991.15|20988.17|20988.17|0
1756727680000|2025-09-01 11:54:40|20986.68|20986.68|20986.68|20986.68|20986.68|20986.68|20986.68|20986.68|0
1756727840000|2025-09-01 11:57:20|20991.04|20991.04|20991.04|20991.04|20991.04|20991.04|20991.04|20991.04|0
1756727970000|2025-09-01 11:59:30|20989.55|20989.55|20989.55|20989.55|20989.55|20989.55|20989.55|20989.55|0
1756728010000|2025-09-01 12:00:10|20995.52|20995.52|20995.52|20995.52|20995.52|20995.52|20995.52|20995.52|0
1756728080000|2025-09-01 12:01:20|20997.01|20997.01|20997.01|20997.01|20997.01|20997.01|20997.01|20997.01|0
1756728190000|2025-09-01 12:03:10|20991.04|20991.04|20991.04|20991.04|20991.04|20991.04|20991.04|20991.04|0
1756728400000|2025-09-01 12:06:40|20986.68|20986.68|20986.68|20986.68|20986.68|20986.68|20986.68|20986.68|0
1756728470000|2025-09-01 12:07:50|20989.66|20989.66|20988.17|20988.17|20989.66|20989.66|20988.17|20988.17|0
1756728490000|2025-09-01 12:08:10|20992.65|20992.65|20992.65|20992.65|20992.65|20992.65|20992.65|20992.65|0
1756728520000|2025-09-01 12:08:40|20994.14|20994.14|20985.88|20985.88|20994.14|20994.14|20985.88|20985.88|0
1756728540000|2025-09-01 12:09:00|20981.52|20981.52|20981.52|20981.52|20981.52|20981.52|20981.52|20981.52|0
1756728550000|2025-09-01 12:09:10|20980.03|20980.03|20980.03|20980.03|20980.03|20980.03|20980.03|20980.03|0
1756728590000|2025-09-01 12:09:50|20981.52|20981.52|20981.52|20981.52|20981.52|20981.52|20981.52|20981.52|0
1756728750000|2025-09-01 12:12:30|20973.27|20973.27|20973.27|20973.27|20973.27|20973.27|20973.27|20973.27|0
1756728790000|2025-09-01 12:13:10|20965.01|20965.01|20965.01|20965.01|20965.01|20965.01|20965.01|20965.01|0
1756728860000|2025-09-01 12:14:20|20985.88|20985.88|20990.25|20990.25|20990.25|20990.25|20985.88|20985.88|0
1756729040000|2025-09-01 12:17:20|21006.76|21006.76|21006.76|21006.76|21006.76|21006.76|21006.76|21006.76|0
1756729090000|2025-09-01 12:18:10|21011.12|21011.12|21011.12|21011.12|21011.12|21011.12|21011.12|21011.12|0
1756729200000|2025-09-01 12:20:00|21015.49|21015.49|21022.84|21022.84|21022.84|21022.84|21015.49|21015.49|0
1756729330000|2025-09-01 12:22:10|21031.57|21031.57|21031.57|21031.57|21031.57|21031.57|21031.57|21031.57|0
1756729420000|2025-09-01 12:23:40|21048.08|21048.08|21051.06|21051.06|21051.06|21051.06|21048.08|21048.08|0
1756729430000|2025-09-01 12:23:50|21052.55|21052.55|21052.55|21052.55|21052.55|21052.55|21052.55|21052.55|0
1756729450000|2025-09-01 12:24:10|21060.81|21060.81|21060.81|21060.81|21060.81|21060.81|21060.81|21060.81|0
1756729460000|2025-09-01 12:24:20|21065.17|21065.17|21065.17|21065.17|21065.17|21065.17|21065.17|21065.17|0
1756729630000|2025-09-01 12:27:10|21063.68|21063.68|21066.67|21066.67|21066.67|21066.67|21063.68|21063.68|0
1756729680000|2025-09-01 12:28:00|21069.65|21069.65|21069.65|21069.65|21069.65|21069.65|21069.65|21069.65|0
1756729800000|2025-09-01 12:30:00|21062.19|21062.19|21062.19|21062.19|21062.19|21062.19|21062.19|21062.19|0
1756729830000|2025-09-01 12:30:30|21063.68|21063.68|21063.68|21063.68|21063.68|21063.68|21063.68|21063.68|0
1756729860000|2025-09-01 12:31:00|21065.17|21065.17|21065.17|21065.17|21065.17|21065.17|21065.17|21065.17|0
1756729910000|2025-09-01 12:31:50|21098.19|21098.19|21098.19|21098.19|21098.19|21098.19|21098.19|21098.19|0
1756729960000|2025-09-01 12:32:40|21106.45|21106.45|21124.13|21124.13|21124.13|21124.13|21106.45|21106.45|0
1756729970000|2025-09-01 12:32:50|21128.5|21128.5|21124.13|21124.13|21128.5|21128.5|21124.13|21124.13|0
1756729990000|2025-09-01 12:33:10|21119.77|21119.77|21119.77|21119.77|21119.77|21119.77|21119.77|21119.77|0
1756730040000|2025-09-01 12:34:00|21113.8|21113.8|21113.8|21113.8|21113.8|21113.8|21113.8|21113.8|0
1756730050000|2025-09-01 12:34:10|21092.92|21092.92|21084.67|21084.67|21092.92|21092.92|21084.67|21084.67|0
1756730090000|2025-09-01 12:34:50|21076.41|21076.41|21076.41|21076.41|21076.41|21076.41|21076.41|21076.41|0
1756730380000|2025-09-01 12:39:40|21079.4|21079.4|21079.4|21079.4|21079.4|21079.4|21079.4|21079.4|0
1756730400000|2025-09-01 12:40:00|21066.31|21066.31|21067.8|21067.8|21067.8|21067.8|21066.31|21066.31|0
1756730450000|2025-09-01 12:40:50|21069.29|21069.29|21069.29|21069.29|21069.29|21069.29|21069.29|21069.29|0
1756730580000|2025-09-01 12:43:00|21073.66|21073.66|21073.66|21073.66|21073.66|21073.66|21073.66|21073.66|0
1756730590000|2025-09-01 12:43:10|21086.75|21086.75|21086.75|21086.75|21086.75|21086.75|21086.75|21086.75|0
1756730700000|2025-09-01 12:45:00|21082.39|21082.39|21078.02|21078.02|21082.39|21082.39|21078.02|21078.02|0
1756730720000|2025-09-01 12:45:20|21082.39|21082.39|21082.39|21082.39|21082.39|21082.39|21082.39|21082.39|0
1756730730000|2025-09-01 12:45:30|21091.11|21091.11|21092.61|21092.61|21092.61|21092.61|21091.11|21091.11|0
1756730740000|2025-09-01 12:45:40|21095.59|21095.59|21095.59|21095.59|21095.59|21095.59|21095.59|21095.59|0
1756730780000|2025-09-01 12:46:20|21099.96|21099.96|21099.96|21099.96|21099.96|21099.96|21099.96|21099.96|0
1756730880000|2025-09-01 12:48:00|21098.46|21098.46|21098.46|21098.46|21098.46|21098.46|21098.46|21098.46|0
1756730890000|2025-09-01 12:48:10|21092.49|21092.49|21092.49|21092.49|21092.49|21092.49|21092.49|21092.49|0
1756730930000|2025-09-01 12:48:50|21088.13|21088.13|21088.13|21088.13|21088.13|21088.13|21088.13|21088.13|0
1756731180000|2025-09-01 12:53:00|21097.09|21097.09|21097.09|21097.09|21097.09|21097.09|21097.09|21097.09|0
1756731220000|2025-09-01 12:53:40|21092.61|21092.61|21092.61|21092.61|21092.61|21092.61|21092.61|21092.61|0
1756731290000|2025-09-01 12:54:50|21100.86|21100.86|21100.86|21100.86|21100.86|21100.86|21100.86|21100.86|0
1756731340000|2025-09-01 12:55:40|21117.37|21117.37|21117.37|21117.37|21117.37|21117.37|21117.37|21117.37|0
1756731350000|2025-09-01 12:55:50|21125.63|21125.63|21125.63|21125.63|21125.63|21125.63|21125.63|21125.63|0
1756731360000|2025-09-01 12:56:00|21134.36|21134.36|21134.36|21134.36|21134.36|21134.36|21134.36|21134.36|0
1756731410000|2025-09-01 12:56:50|21140.33|21140.33|21140.33|21140.33|21140.33|21140.33|21140.33|21140.33|0
1756731420000|2025-09-01 12:57:00|21138.83|21138.83|21140.33|21140.33|21140.33|21140.33|21138.83|21138.83|0
1756731490000|2025-09-01 12:58:10|21144.69|21144.69|21144.69|21144.69|21144.69|21144.69|21144.69|21144.69|0
1756731550000|2025-09-01 12:59:10|21152.95|21152.95|21161.2|21161.2|21161.2|21161.2|21152.95|21152.95|0
1756731570000|2025-09-01 12:59:30|21169.46|21169.46|21169.46|21169.46|21169.46|21169.46|21169.46|21169.46|0
1756731590000|2025-09-01 12:59:50|21172.44|21172.44|21172.44|21172.44|21172.44|21172.44|21172.44|21172.44|0
1756731640000|2025-09-01 13:00:40|21164.19|21164.19|21164.19|21164.19|21164.19|21164.19|21164.19|21164.19|0
1756731650000|2025-09-01 13:00:50|21165.68|21165.68|21165.68|21165.68|21165.68|21165.68|21162.69|21162.69|0
1756731660000|2025-09-01 13:01:00|21173.93|21173.93|21173.93|21173.93|21173.93|21173.93|21173.93|21173.93|0
1756731790000|2025-09-01 13:03:10|21169.57|21169.57|21169.57|21169.57|21169.57|21169.57|21169.57|21169.57|0
1756731820000|2025-09-01 13:03:40|21140.44|21140.44|21132.19|21132.19|21140.44|21140.44|21132.19|21132.19|0
1756731830000|2025-09-01 13:03:50|21140.44|21140.44|21140.44|21140.44|21140.44|21140.44|21140.44|21140.44|0
1756731840000|2025-09-01 13:04:00|21132.19|21132.19|21132.19|21132.19|21132.19|21132.19|21132.19|21132.19|0
1756731900000|2025-09-01 13:05:00|21136.55|21136.55|21136.55|21136.55|21136.55|21136.55|21136.55|21136.55|0
1756731910000|2025-09-01 13:05:10|21146.3|21146.3|21150.66|21150.66|21150.66|21150.66|21146.3|21146.3|0
1756731970000|2025-09-01 13:06:10|21167.17|21167.17|21162.81|21162.81|21167.17|21167.17|21162.81|21162.81|0
1756732010000|2025-09-01 13:06:50|21167.17|21167.17|21167.17|21167.17|21167.17|21167.17|21167.17|21167.17|0
1756732070000|2025-09-01 13:07:50|21168.66|21168.66|21168.66|21168.66|21168.66|21168.66|21168.66|21168.66|0
1756732080000|2025-09-01 13:08:00|21177.39|21177.39|21168.66|21168.66|21177.39|21177.39|21168.66|21168.66|0
1756732130000|2025-09-01 13:08:50|21160.41|21160.41|21160.41|21160.41|21160.41|21160.41|21160.41|21160.41|0
1756732150000|2025-09-01 13:09:10|21168.66|21168.66|21168.66|21168.66|21168.66|21168.66|21168.66|21168.66|0
1756732200000|2025-09-01 13:10:00|21164.3|21164.3|21164.3|21164.3|21164.3|21164.3|21164.3|21164.3|0
1756732360000|2025-09-01 13:12:40|21156.05|21156.05|21134.7|21134.7|21156.05|21156.05|21134.7|21134.7|0
1756732370000|2025-09-01 13:12:50|21139.06|21139.06|21139.06|21139.06|21139.06|21139.06|21139.06|21139.06|0
1756732380000|2025-09-01 13:13:00|21137.57|21137.57|21137.57|21137.57|21137.57|21137.57|21137.57|21137.57|0
1756732410000|2025-09-01 13:13:30|21129.31|21129.31|21129.31|21129.31|21129.31|21129.31|21129.31|21129.31|0
1756732440000|2025-09-01 13:14:00|21121.06|21121.06|21121.06|21121.06|21121.06|21121.06|21121.06|21121.06|0
1756732470000|2025-09-01 13:14:30|21129.31|21129.31|21141.93|21141.93|21141.93|21141.93|21129.31|21129.31|0
1756732510000|2025-09-01 13:15:10|21140.44|21140.44|21140.44|21140.44|21140.44|21140.44|21140.44|21140.44|0
1756732520000|2025-09-01 13:15:20|21148.7|21148.7|21161.31|21161.31|21161.31|21161.31|21148.7|21148.7|0
1756732600000|2025-09-01 13:16:40|21162.81|21162.81|21162.81|21162.81|21162.81|21162.81|21162.81|21162.81|0
1756732680000|2025-09-01 13:18:00|21146.3|21146.3|21146.3|21146.3|21146.3|21146.3|21146.3|21146.3|0
1756732690000|2025-09-01 13:18:10|21150.66|21150.66|21150.66|21150.66|21150.66|21150.66|21150.66|21150.66|0
1756732730000|2025-09-01 13:18:50|21158.92|21158.92|21158.92|21158.92|21158.92|21158.92|21158.92|21158.92|0
1756732760000|2025-09-01 13:19:20|21154.55|21154.55|21146.3|21146.3|21154.55|21154.55|21146.3|21146.3|0
1756732790000|2025-09-01 13:19:50|21141.82|21141.82|21144.8|21144.8|21144.8|21144.8|21141.82|21141.82|0
1756732830000|2025-09-01 13:20:30|21140.44|21140.44|21140.44|21140.44|21140.44|21140.44|21140.44|21140.44|0
1756732920000|2025-09-01 13:22:00|21132.19|21132.19|21132.19|21132.19|21132.19|21132.19|21132.19|21132.19|0
1756732960000|2025-09-01 13:22:40|21123.46|21123.46|21123.46|21123.46|21123.46|21123.46|21123.46|21123.46|0
1756732970000|2025-09-01 13:22:50|21131.71|21131.71|21131.71|21131.71|21131.71|21131.71|21131.71|21131.71|0
1756733000000|2025-09-01 13:23:20|21127.35|21127.35|21127.35|21127.35|21127.35|21127.35|21127.35|21127.35|0
1756733160000|2025-09-01 13:26:00|21131.71|21131.71|21131.71|21131.71|21131.71|21131.71|21131.71|21131.71|0
1756733260000|2025-09-01 13:27:40|21115.2|21115.2|21115.2|21115.2|21115.2|21115.2|21115.2|21115.2|0
1756733320000|2025-09-01 13:28:40|21118.19|21118.19|21119.68|21119.68|21119.68|21119.68|21118.19|21118.19|0
1756733330000|2025-09-01 13:28:50|21110.95|21110.95|21110.95|21110.95|21110.95|21110.95|21110.95|21110.95|0
1756733340000|2025-09-01 13:29:00|21112.44|21112.44|21115.43|21115.43|21115.43|21115.43|21112.44|21112.44|0
1756733400000|2025-09-01 13:30:00|21123.68|21123.68|21123.68|21123.68|21123.68|21123.68|21123.68|21123.68|0
1756733520000|2025-09-01 13:32:00|21119.32|21119.32|21119.32|21119.32|21119.32|21119.32|21119.32|21119.32|0
1756733630000|2025-09-01 13:33:50|21117.83|21117.83|21117.83|21117.83|21117.83|21117.83|21117.83|21117.83|0
1756733660000|2025-09-01 13:34:20|21114.84|21114.84|21114.84|21114.84|21114.84|21114.84|21114.84|21114.84|0
1756733720000|2025-09-01 13:35:20|21098.33|21098.33|21098.33|21098.33|21098.33|21098.33|21098.33|21098.33|0
1756733820000|2025-09-01 13:37:00|21095.35|21095.35|21044.87|21044.87|21095.35|21095.35|21044.87|21044.87|0
1756733840000|2025-09-01 13:37:20|21043.38|21043.38|21041.88|21041.88|21043.38|21043.38|21041.88|21041.88|0
1756733950000|2025-09-01 13:39:10|21038.9|21038.9|21038.9|21038.9|21038.9|21038.9|21038.9|21038.9|0
1756733980000|2025-09-01 13:39:40|21040.39|21040.39|21040.39|21040.39|21040.39|21040.39|21040.39|21040.39|0
1756733990000|2025-09-01 13:39:50|21023.88|21023.88|21010.79|21010.79|21023.88|21023.88|21010.79|21010.79|0
1756734000000|2025-09-01 13:40:00|21002.53|21002.53|21002.53|21002.53|21002.53|21002.53|21002.53|21002.53|0
1756734020000|2025-09-01 13:40:20|21004.03|21004.03|21004.03|21004.03|21004.03|21004.03|21004.03|21004.03|0
1756734060000|2025-09-01 13:41:00|20999.55|20999.55|20999.55|20999.55|20999.55|20999.55|20999.55|20999.55|0
1756734080000|2025-09-01 13:41:20|20983.04|20983.04|20983.04|20983.04|20983.04|20983.04|20983.04|20983.04|0
1756734170000|2025-09-01 13:42:50|20978.67|20978.67|20978.67|20978.67|20978.67|20978.67|20978.67|20978.67|0
1756734180000|2025-09-01 13:43:00|20974.31|20974.31|20974.31|20974.31|20974.31|20974.31|20974.31|20974.31|0
1756734190000|2025-09-01 13:43:10|20978.67|20978.67|20978.67|20978.67|20978.67|20978.67|20978.67|20978.67|0
1756734200000|2025-09-01 13:43:20|20981.66|20981.66|20981.66|20981.66|20981.66|20981.66|20981.66|20981.66|0
1756734240000|2025-09-01 13:44:00|20986.02|20986.02|20986.02|20986.02|20986.02|20986.02|20986.02|20986.02|0
1756734250000|2025-09-01 13:44:10|20981.54|20981.54|20981.54|20981.54|20981.54|20981.54|20981.54|20981.54|0
1756734300000|2025-09-01 13:45:00|20983.04|20983.04|20983.04|20983.04|20983.04|20983.04|20983.04|20983.04|0
1756734420000|2025-09-01 13:47:00|20978.56|20978.56|20978.56|20978.56|20978.56|20978.56|20978.56|20978.56|0
1756734430000|2025-09-01 13:47:10|20970.3|20970.3|20970.3|20970.3|20970.3|20970.3|20970.3|20970.3|0
1756734450000|2025-09-01 13:47:30|20961.58|20961.58|20957.21|20957.21|20961.58|20961.58|20957.21|20957.21|0
1756734460000|2025-09-01 13:47:40|20955.72|20955.72|20955.72|20955.72|20955.72|20955.72|20955.72|20955.72|0
1756734480000|2025-09-01 13:48:00|20952.73|20952.73|20952.73|20952.73|20952.73|20952.73|20952.73|20952.73|0
1756734570000|2025-09-01 13:49:30|20948.37|20948.37|20948.37|20948.37|20948.37|20948.37|20948.37|20948.37|0
1756734590000|2025-09-01 13:49:50|20946.88|20946.88|20946.88|20946.88|20946.88|20946.88|20946.88|20946.88|0
1756734610000|2025-09-01 13:50:10|20951.24|20951.24|20951.24|20951.24|20951.24|20951.24|20951.24|20951.24|0
1756734660000|2025-09-01 13:51:00|20948.25|20948.25|20948.25|20948.25|20948.25|20948.25|20948.25|20948.25|0
1756734680000|2025-09-01 13:51:20|20956.51|20956.51|20956.51|20956.51|20956.51|20956.51|20956.51|20956.51|0
1756734720000|2025-09-01 13:52:00|20964.76|20964.76|20964.76|20964.76|20964.76|20964.76|20964.76|20964.76|0
1756734960000|2025-09-01 13:56:00|20963.27|20963.27|20963.27|20963.27|20963.27|20963.27|20963.27|20963.27|0
1756735000000|2025-09-01 13:56:40|20958.91|20958.91|20958.91|20958.91|20958.91|20958.91|20958.91|20958.91|0
1756735010000|2025-09-01 13:56:50|20963.38|20963.38|20961.89|20961.89|20963.38|20963.38|20961.89|20961.89|0
1756735040000|2025-09-01 13:57:20|20953.16|20953.16|20953.16|20953.16|20953.16|20953.16|20953.16|20953.16|0
1756735080000|2025-09-01 13:58:00|20957.53|20957.53|20957.53|20957.53|20957.53|20957.53|20957.53|20957.53|0
1756735130000|2025-09-01 13:58:50|20951.56|20951.56|20951.56|20951.56|20951.56|20951.56|20951.56|20951.56|0
1756735140000|2025-09-01 13:59:00|20955.92|20955.92|20955.92|20955.92|20955.92|20955.92|20955.92|20955.92|0
1756735160000|2025-09-01 13:59:20|20964.18|20964.18|20964.18|20964.18|20964.18|20964.18|20964.18|20964.18|0
1756735180000|2025-09-01 13:59:40|20967.16|20967.16|20967.16|20967.16|20967.16|20967.16|20967.16|20967.16|0
1756735240000|2025-09-01 14:00:40|20964.18|20964.18|20970.15|20970.15|20970.15|20970.15|20964.18|20964.18|0
1756735280000|2025-09-01 14:01:20|20971.64|20971.64|20971.64|20971.64|20971.64|20971.64|20971.64|20971.64|0
1756735300000|2025-09-01 14:01:40|20973.13|20973.13|20973.13|20973.13|20973.13|20973.13|20973.13|20973.13|0
1756735320000|2025-09-01 14:02:00|20977.5|20977.5|20977.5|20977.5|20977.5|20977.5|20977.5|20977.5|0
1756735390000|2025-09-01 14:03:10|20980.48|20980.48|20984.85|20984.85|20984.85|20984.85|20980.48|20980.48|0
1756735450000|2025-09-01 14:04:10|20983.35|20983.35|20978.88|20978.88|20983.35|20983.35|20978.88|20978.88|0
1756735470000|2025-09-01 14:04:30|20987.13|20987.13|20987.13|20987.13|20987.13|20987.13|20987.13|20987.13|0
1756735490000|2025-09-01 14:04:50|20995.39|20995.39|20995.39|20995.39|20995.39|20995.39|20995.39|20995.39|0
1756735500000|2025-09-01 14:05:00|20999.75|20999.75|20999.75|20999.75|20999.75|20999.75|20999.75|20999.75|0
1756735520000|2025-09-01 14:05:20|21008.71|21008.71|21010.09|21010.09|21010.09|21010.09|21005.72|21005.72|0
1756735580000|2025-09-01 14:06:20|21014.56|21014.56|21008.71|21008.71|21014.56|21014.56|21008.71|21008.71|0
1756735590000|2025-09-01 14:06:30|21011.69|21011.69|21011.69|21011.69|21011.69|21011.69|21011.69|21011.69|0
1756735630000|2025-09-01 14:07:10|21020.42|21020.42|21024.79|21024.79|21024.79|21024.79|21020.42|21020.42|0
1756735700000|2025-09-01 14:08:20|21033.51|21033.51|21033.51|21033.51|21033.51|21033.51|21033.51|21033.51|0
1756735710000|2025-09-01 14:08:30|21035.01|21035.01|21035.01|21035.01|21035.01|21035.01|21035.01|21035.01|0
1756735740000|2025-09-01 14:09:00|21051.52|21051.52|21051.52|21051.52|21051.52|21051.52|21051.52|21051.52|0
1756735760000|2025-09-01 14:09:20|21060.25|21060.25|21055.88|21055.88|21060.25|21060.25|21055.88|21055.88|0
1756735800000|2025-09-01 14:10:00|21060.25|21060.25|21060.25|21060.25|21060.25|21060.25|21060.25|21060.25|0
1756735870000|2025-09-01 14:11:10|21058.75|21058.75|21058.75|21058.75|21058.75|21058.75|21058.75|21058.75|0
1756735980000|2025-09-01 14:13:00|21061.74|21061.74|21061.74|21061.74|21061.74|21061.74|21061.74|21061.74|0
1756736000000|2025-09-01 14:13:20|21069.99|21069.99|21074.36|21074.36|21074.36|21074.36|21069.99|21069.99|0
1756736010000|2025-09-01 14:13:30|21078.72|21078.72|21078.72|21078.72|21078.72|21078.72|21078.72|21078.72|0
1756736030000|2025-09-01 14:13:50|21074.36|21074.36|21074.36|21074.36|21074.36|21074.36|21074.36|21074.36|0
1756736040000|2025-09-01 14:14:00|21087.45|21087.45|21087.45|21087.45|21087.45|21087.45|21087.45|21087.45|0
1756736070000|2025-09-01 14:14:30|21095.71|21095.71|21095.71|21095.71|21095.71|21095.71|21095.71|21095.71|0
1756736140000|2025-09-01 14:15:40|21097.2|21097.2|21097.2|21097.2|21097.2|21097.2|21097.2|21097.2|0
1756736180000|2025-09-01 14:16:20|21092.72|21092.72|21092.72|21092.72|21092.72|21092.72|21092.72|21092.72|0
1756736190000|2025-09-01 14:16:30|21097.2|21097.2|21097.2|21097.2|21097.2|21097.2|21097.2|21097.2|0
1756736230000|2025-09-01 14:17:10|21088.94|21088.94|21097.67|21097.67|21097.67|21097.67|21088.94|21088.94|0
1756736260000|2025-09-01 14:17:40|21102.04|21102.04|21102.04|21102.04|21102.04|21102.04|21102.04|21102.04|0
1756736300000|2025-09-01 14:18:20|21099.05|21099.05|21102.04|21102.04|21102.04|21102.04|21099.05|21099.05|0
1756736370000|2025-09-01 14:19:30|21096.07|21096.07|21099.05|21099.05|21099.05|21099.05|21096.07|21096.07|0
1756736390000|2025-09-01 14:19:50|21094.69|21094.69|21094.69|21094.69|21094.69|21094.69|21094.69|21094.69|0
1756736450000|2025-09-01 14:20:50|21086.43|21086.43|21086.43|21086.43|21086.43|21086.43|21086.43|21086.43|0
1756736470000|2025-09-01 14:21:10|21090.8|21090.8|21090.8|21090.8|21090.8|21090.8|21090.8|21090.8|0
1756736540000|2025-09-01 14:22:20|21107.31|21107.31|21107.31|21107.31|21107.31|21107.31|21107.31|21107.31|0
1756736550000|2025-09-01 14:22:30|21111.67|21111.67|21111.67|21111.67|21111.67|21111.67|21111.67|21111.67|0
1756736700000|2025-09-01 14:25:00|21107.31|21107.31|21099.05|21099.05|21107.31|21107.31|21099.05|21099.05|0
1756736740000|2025-09-01 14:25:40|21094.69|21094.69|21082.07|21082.07|21094.69|21094.69|21082.07|21082.07|0
1756736940000|2025-09-01 14:29:00|21086.43|21086.43|21090.8|21090.8|21090.8|21090.8|21086.43|21086.43|0
1756737000000|2025-09-01 14:30:00|21099.05|21099.05|21099.05|21099.05|21099.05|21099.05|21099.05|21099.05|0
1756737030000|2025-09-01 14:30:30|21107.31|21107.31|21102.94|21102.94|21107.31|21107.31|21102.94|21102.94|0
1756737100000|2025-09-01 14:31:40|21098.58|21098.58|21098.58|21098.58|21098.58|21098.58|21098.58|21098.58|0
1756737110000|2025-09-01 14:31:50|21100.07|21100.07|21100.07|21100.07|21100.07|21100.07|21100.07|21100.07|0
1756737130000|2025-09-01 14:32:10|21097.09|21097.09|21100.07|21100.07|21100.07|21100.07|21097.09|21097.09|0
1756737200000|2025-09-01 14:33:20|21095.71|21095.71|21095.71|21095.71|21095.71|21095.71|21095.71|21095.71|0
1756737270000|2025-09-01 14:34:30|21089.74|21089.74|21092.72|21092.72|21092.72|21092.72|21089.74|21089.74|0
1756737340000|2025-09-01 14:35:40|21097.09|21097.09|21097.09|21097.09|21097.09|21097.09|21097.09|21097.09|0
1756737360000|2025-09-01 14:36:00|21104.44|21104.44|21107.42|21107.42|21107.42|21107.42|21104.44|21104.44|0
1756737460000|2025-09-01 14:37:40|21099.17|21099.17|21099.17|21099.17|21099.17|21099.17|21099.17|21099.17|0
1756737470000|2025-09-01 14:37:50|21097.67|21097.67|21097.67|21097.67|21097.67|21097.67|21097.67|21097.67|0
1756737500000|2025-09-01 14:38:20|21096.18|21096.18|21096.18|21096.18|21096.18|21096.18|21096.18|21096.18|0
1756737510000|2025-09-01 14:38:30|21091.82|21091.82|21091.82|21091.82|21091.82|21091.82|21091.82|21091.82|0
1756737580000|2025-09-01 14:39:40|21093.31|21093.31|21093.31|21093.31|21093.31|21093.31|21093.31|21093.31|0
1756737600000|2025-09-01 14:40:00|21087.34|21087.34|21087.34|21087.34|21087.34|21087.34|21087.34|21087.34|0
1756737650000|2025-09-01 14:40:50|21084.35|21084.35|21090.32|21090.32|21090.32|21090.32|21084.35|21084.35|0
1756737670000|2025-09-01 14:41:10|21087.34|21087.34|21087.34|21087.34|21087.34|21087.34|21087.34|21087.34|0
1756737680000|2025-09-01 14:41:20|21090.32|21090.32|21090.32|21090.32|21090.32|21090.32|21090.32|21090.32|0
1756737720000|2025-09-01 14:42:00|21088.83|21088.83|21101.92|21101.92|21101.92|21101.92|21088.83|21088.83|0
1756737730000|2025-09-01 14:42:10|21110.65|21110.65|21115.02|21115.02|21119.38|21119.38|21110.65|21110.65|0
1756737780000|2025-09-01 14:43:00|21098.51|21098.51|21098.51|21098.51|21098.51|21098.51|21098.51|21098.51|0
1756737790000|2025-09-01 14:43:10|21094.14|21094.14|21094.14|21094.14|21094.14|21094.14|21094.14|21094.14|0
1756737800000|2025-09-01 14:43:20|21089.78|21089.78|21089.78|21089.78|21089.78|21089.78|21089.78|21089.78|0
1756737810000|2025-09-01 14:43:30|21081.05|21081.05|21081.05|21081.05|21081.05|21081.05|21081.05|21081.05|0
1756737830000|2025-09-01 14:43:50|21076.69|21076.69|21076.69|21076.69|21076.69|21076.69|21076.69|21076.69|0
1756737940000|2025-09-01 14:45:40|21081.05|21081.05|21081.05|21081.05|21081.05|21081.05|21081.05|21081.05|0
1756737970000|2025-09-01 14:46:10|21076.69|21076.69|21076.69|21076.69|21076.69|21076.69|21076.69|21076.69|0
1756737980000|2025-09-01 14:46:20|21073.7|21073.7|21073.7|21073.7|21073.7|21073.7|21073.7|21073.7|0
1756738000000|2025-09-01 14:46:40|21075.19|21075.19|21076.69|21076.69|21076.69|21076.69|21075.19|21075.19|0
1756738010000|2025-09-01 14:46:50|21072.21|21072.21|21073.7|21073.7|21073.7|21073.7|21072.21|21072.21|0
1756738100000|2025-09-01 14:48:20|21067.73|21067.73|21067.73|21067.73|21067.73|21067.73|21067.73|21067.73|0
1756738110000|2025-09-01 14:48:30|21059.47|21059.47|21059.47|21059.47|21059.47|21059.47|21059.47|21059.47|0
1756738130000|2025-09-01 14:48:50|21062.46|21062.46|21062.46|21062.46|21062.46|21062.46|21059.47|21059.47|0
1756738140000|2025-09-01 14:49:00|21060.97|21060.97|21060.97|21060.97|21065.33|21065.33|21060.97|21060.97|0
1756738160000|2025-09-01 14:49:20|21057.98|21057.98|21059.47|21059.47|21059.47|21059.47|21057.98|21057.98|0
1756738180000|2025-09-01 14:49:40|21060.97|21060.97|21060.97|21060.97|21060.97|21060.97|21060.97|21060.97|0
1756738250000|2025-09-01 14:50:50|21056.49|21056.49|21056.49|21056.49|21056.49|21056.49|21056.49|21056.49|0
1756738280000|2025-09-01 14:51:20|21065.22|21065.22|21065.22|21065.22|21065.22|21065.22|21065.22|21065.22|0
1756738310000|2025-09-01 14:51:50|21060.85|21060.85|21060.85|21060.85|21060.85|21060.85|21060.85|21060.85|0
1756738320000|2025-09-01 14:52:00|21068.32|21068.32|21065.33|21065.33|21068.32|21068.32|21065.33|21065.33|0
1756738330000|2025-09-01 14:52:10|21060.97|21060.97|21060.97|21060.97|21060.97|21060.97|21060.97|21060.97|0
1756738380000|2025-09-01 14:53:00|21053.5|21053.5|21059.47|21059.47|21059.47|21059.47|21053.5|21053.5|0
1756738410000|2025-09-01 14:53:30|21055.11|21055.11|21050.75|21050.75|21055.11|21055.11|21050.75|21050.75|0
1756738430000|2025-09-01 14:53:50|21044.77|21044.77|21040.3|21040.3|21044.77|21044.77|21040.3|21040.3|0
1756738440000|2025-09-01 14:54:00|21035.82|21035.82|21038.8|21038.8|21038.8|21038.8|21035.82|21035.82|0
1756738500000|2025-09-01 14:55:00|21034.32|21034.32|21034.32|21034.32|21034.32|21034.32|21034.32|21034.32|0
1756738510000|2025-09-01 14:55:10|21026.07|21026.07|21026.07|21026.07|21026.07|21026.07|21026.07|21026.07|0
1756738550000|2025-09-01 14:55:50|21021.71|21021.71|21021.71|21021.71|21021.71|21021.71|21021.71|21021.71|0
1756738570000|2025-09-01 14:56:10|21024.69|21024.69|21023.2|21023.2|21024.69|21024.69|21023.2|21023.2|0
1756738710000|2025-09-01 14:58:30|21024.69|21024.69|21027.56|21027.56|21027.56|21027.56|21023.2|21023.2|0
1756738750000|2025-09-01 14:59:10|21023.2|21023.2|21023.2|21023.2|21023.2|21023.2|21023.2|21023.2|0
1756738760000|2025-09-01 14:59:20|21020.21|21020.21|21020.21|21020.21|21020.21|21020.21|21020.21|21020.21|0
1756738770000|2025-09-01 14:59:30|21023.2|21023.2|21023.2|21023.2|21023.2|21023.2|21023.2|21023.2|0
1756738780000|2025-09-01 14:59:40|21014.94|21014.94|21010.58|21010.58|21014.94|21014.94|21010.58|21010.58|0
1756738810000|2025-09-01 15:00:10|21009.09|21009.09|21013.56|21013.56|21013.56|21013.56|21009.09|21009.09|0
1756738840000|2025-09-01 15:00:40|21015.06|21015.06|21015.06|21015.06|21015.06|21015.06|21015.06|21015.06|0
1756738910000|2025-09-01 15:01:50|21019.42|21019.42|21016.44|21016.44|21019.42|21019.42|21016.44|21016.44|0
1756738970000|2025-09-01 15:02:50|21012.07|21012.07|21012.07|21012.07|21012.07|21012.07|21012.07|21012.07|0
1756739040000|2025-09-01 15:04:00|21016.44|21016.44|21016.44|21016.44|21017.93|21017.93|21016.44|21016.44|0
1756739050000|2025-09-01 15:04:10|21012.07|21012.07|21017.93|21017.93|21017.93|21017.93|21012.07|21012.07|0
1756739060000|2025-09-01 15:04:20|21013.56|21013.56|21013.56|21013.56|21013.56|21013.56|21013.56|21013.56|0
1756739070000|2025-09-01 15:04:30|21005.31|21005.31|21013.56|21013.56|21013.56|21013.56|21005.31|21005.31|0
1756739080000|2025-09-01 15:04:40|21009.2|21009.2|21009.2|21009.2|21009.2|21009.2|21009.2|21009.2|0
1756739090000|2025-09-01 15:04:50|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|0
1756739100000|2025-09-01 15:05:00|21013.09|21013.09|21013.09|21013.09|21013.09|21013.09|21013.09|21013.09|0
1756739160000|2025-09-01 15:06:00|21010.1|21010.1|21001.85|21001.85|21010.1|21010.1|21001.85|21001.85|0
1756739390000|2025-09-01 15:09:50|20998.86|20998.86|20998.86|20998.86|20998.86|20998.86|20998.86|20998.86|0
1756739420000|2025-09-01 15:10:20|20994.5|20994.5|20994.5|20994.5|20994.5|20994.5|20994.5|20994.5|0
1756739430000|2025-09-01 15:10:30|20990.14|20990.14|20981.88|20981.88|20990.14|20990.14|20981.88|20981.88|0
1756739460000|2025-09-01 15:11:00|20984.87|20984.87|20984.87|20984.87|20984.87|20984.87|20984.87|20984.87|0
1756739490000|2025-09-01 15:11:30|20980.5|20980.5|20980.5|20980.5|20980.5|20980.5|20980.5|20980.5|0
1756739500000|2025-09-01 15:11:40|20984.87|20984.87|20984.87|20984.87|20984.87|20984.87|20984.87|20984.87|0
1756739520000|2025-09-01 15:12:00|20989.23|20989.23|21011.6|21011.6|21011.6|21011.6|20989.23|20989.23|0
1756739540000|2025-09-01 15:12:20|21015.96|21015.96|21015.96|21015.96|21015.96|21015.96|21015.96|21015.96|0
1756739610000|2025-09-01 15:13:30|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|0
1756739680000|2025-09-01 15:14:40|21021.82|21021.82|21021.82|21021.82|21021.82|21021.82|21021.82|21021.82|0
1756739700000|2025-09-01 15:15:00|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|0
1756739720000|2025-09-01 15:15:20|21013.09|21013.09|21013.09|21013.09|21013.09|21013.09|21013.09|21013.09|0
1756739750000|2025-09-01 15:15:50|21008.73|21008.73|21008.73|21008.73|21008.73|21008.73|21008.73|21008.73|0
1756739790000|2025-09-01 15:16:30|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|0
1756739970000|2025-09-01 15:19:30|21021.82|21021.82|21021.82|21021.82|21021.82|21021.82|21021.82|21021.82|0
1756739990000|2025-09-01 15:19:50|21023.31|21023.31|21024.8|21024.8|21024.8|21024.8|21023.31|21023.31|0
1756740000000|2025-09-01 15:20:00|21021.82|21021.82|21021.82|21021.82|21021.82|21021.82|21021.82|21021.82|0
1756740020000|2025-09-01 15:20:20|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|0
1756740060000|2025-09-01 15:21:00|21013.09|21013.09|21013.09|21013.09|21013.09|21013.09|21013.09|21013.09|0
1756740070000|2025-09-01 15:21:10|21010.1|21010.1|21010.1|21010.1|21010.1|21010.1|21010.1|21010.1|0
1756740110000|2025-09-01 15:21:50|21011.6|21011.6|21011.6|21011.6|21011.6|21011.6|21011.6|21011.6|0
1756740120000|2025-09-01 15:22:00|21010.1|21010.1|21010.1|21010.1|21010.1|21010.1|21010.1|21010.1|0
1756740140000|2025-09-01 15:22:20|21011.6|21011.6|21011.6|21011.6|21011.6|21011.6|21011.6|21011.6|0
1756740160000|2025-09-01 15:22:40|20995.09|20995.09|20995.09|20995.09|20995.09|20995.09|20995.09|20995.09|0
1756740190000|2025-09-01 15:23:10|20998.07|20998.07|20998.07|20998.07|20998.07|20998.07|20998.07|20998.07|0
1756740280000|2025-09-01 15:24:40|21014.58|21014.58|21014.58|21014.58|21014.58|21014.58|21014.58|21014.58|0
1756740300000|2025-09-01 15:25:00|21016.08|21016.08|21017.57|21017.57|21017.57|21017.57|21016.08|21016.08|0
1756740330000|2025-09-01 15:25:30|21025.82|21025.82|21025.82|21025.82|21025.82|21025.82|21025.82|21025.82|0
1756740340000|2025-09-01 15:25:40|21017.57|21017.57|21017.57|21017.57|21017.57|21017.57|21017.57|21017.57|0
1756740380000|2025-09-01 15:26:20|21009.31|21009.31|21009.31|21009.31|21009.31|21009.31|21009.31|21009.31|0
1756740410000|2025-09-01 15:26:50|21001.06|21001.06|21001.06|21001.06|21001.06|21001.06|21001.06|21001.06|0
1756740490000|2025-09-01 15:28:10|21009.31|21009.31|21009.31|21009.31|21009.31|21009.31|21009.31|21009.31|0
1756740570000|2025-09-01 15:29:30|21007.82|21007.82|21007.82|21007.82|21007.82|21007.82|21007.82|21007.82|0
1756740580000|2025-09-01 15:29:40|21020.44|21020.44|21020.44|21020.44|21020.44|21020.44|21020.44|21020.44|0
1756740590000|2025-09-01 15:29:50|21012.19|21012.19|21019.54|21019.54|21019.54|21019.54|21012.19|21012.19|0
1756797300000|2025-09-02 07:15:00|21114.16|21114.16|21109.79|21109.79|21114.16|21114.16|21109.79|21109.79|0
1756797360000|2025-09-02 07:16:00|21105.31|21105.31|21105.31|21105.31|21105.31|21105.31|21105.31|21105.31|0
1756797390000|2025-09-02 07:16:30|21103.82|21103.82|21103.82|21103.82|21103.82|21103.82|21103.82|21103.82|0
1756797540000|2025-09-02 07:19:00|21095.57|21095.57|21095.57|21095.57|21095.57|21095.57|21095.57|21095.57|0
1756797550000|2025-09-02 07:19:10|21078.11|21078.11|21078.11|21078.11|21078.11|21078.11|21078.11|21078.11|0
1756797560000|2025-09-02 07:19:20|21069.85|21069.85|21069.85|21069.85|21069.85|21069.85|21069.85|21069.85|0
1756797590000|2025-09-02 07:19:50|21074.22|21074.22|21074.22|21074.22|21074.22|21074.22|21074.22|21074.22|0
1756797620000|2025-09-02 07:20:20|21069.85|21069.85|21069.85|21069.85|21069.85|21069.85|21069.85|21069.85|0
1756797740000|2025-09-02 07:22:20|21066.87|21066.87|21066.87|21066.87|21066.87|21066.87|21066.87|21066.87|0
1756797860000|2025-09-02 07:24:20|21062.5|21062.5|21062.5|21062.5|21062.5|21062.5|21062.5|21062.5|0
1756797870000|2025-09-02 07:24:30|21070.76|21070.76|21070.76|21070.76|21070.76|21070.76|21070.76|21070.76|0
1756797900000|2025-09-02 07:25:00|21075.12|21075.12|21075.12|21075.12|21075.12|21075.12|21075.12|21075.12|0
1756797970000|2025-09-02 07:26:10|21066.87|21066.87|21066.87|21066.87|21066.87|21066.87|21066.87|21066.87|0
1756797990000|2025-09-02 07:26:30|21071.23|21071.23|21071.23|21071.23|21071.23|21071.23|21071.23|21071.23|0
1756798040000|2025-09-02 07:27:20|21062.98|21062.98|21062.98|21062.98|21062.98|21062.98|21062.98|21062.98|0
1756798200000|2025-09-02 07:30:00|21071.71|21071.71|21071.71|21071.71|21071.71|21071.71|21071.71|21071.71|0
1756798230000|2025-09-02 07:30:30|21080.44|21080.44|21080.44|21080.44|21080.44|21080.44|21080.44|21080.44|0
1756798290000|2025-09-02 07:31:30|21081.93|21081.93|21081.93|21081.93|21081.93|21081.93|21081.93|21081.93|0
1756798360000|2025-09-02 07:32:40|21098.44|21098.44|21098.44|21098.44|21098.44|21098.44|21098.44|21098.44|0
1756798440000|2025-09-02 07:34:00|21102.8|21102.8|21102.8|21102.8|21102.8|21102.8|21102.8|21102.8|0
1756798460000|2025-09-02 07:34:20|21094.55|21094.55|21098.91|21098.91|21098.91|21098.91|21094.55|21094.55|0
1756798550000|2025-09-02 07:35:50|21101.9|21101.9|21101.9|21101.9|21101.9|21101.9|21101.9|21101.9|0
1756798620000|2025-09-02 07:37:00|21106.26|21106.26|21106.26|21106.26|21106.26|21106.26|21106.26|21106.26|0
1756798680000|2025-09-02 07:38:00|21110.63|21110.63|21110.63|21110.63|21110.63|21110.63|21110.63|21110.63|0
1756798690000|2025-09-02 07:38:10|21123.72|21123.72|21123.72|21123.72|21123.72|21123.72|21123.72|21123.72|0
1756798700000|2025-09-02 07:38:20|21119.36|21119.36|21119.36|21119.36|21119.36|21119.36|21119.36|21119.36|0
1756798790000|2025-09-02 07:39:50|21114.99|21114.99|21106.74|21106.74|21114.99|21114.99|21106.74|21106.74|0
1756798860000|2025-09-02 07:41:00|21105.24|21105.24|21105.24|21105.24|21105.24|21105.24|21105.24|21105.24|0
1756798930000|2025-09-02 07:42:10|21100.88|21100.88|21106.15|21106.15|21109.14|21109.14|21100.88|21100.88|0
1756799020000|2025-09-02 07:43:40|21114.88|21114.88|21114.88|21114.88|21114.88|21114.88|21114.88|21114.88|0
1756799070000|2025-09-02 07:44:30|21123.13|21123.13|21123.13|21123.13|21123.13|21123.13|21123.13|21123.13|0
1756799270000|2025-09-02 07:47:50|21133.58|21133.58|21136.57|21136.57|21136.57|21136.57|21133.58|21133.58|0
1756799300000|2025-09-02 07:48:20|21140.93|21140.93|21136.57|21136.57|21140.93|21140.93|21136.57|21136.57|0
1756799330000|2025-09-02 07:48:50|21132.2|21132.2|21136.57|21136.57|21136.57|21136.57|21132.2|21132.2|0
1756799410000|2025-09-02 07:50:10|21132.2|21132.2|21123.95|21123.95|21132.2|21132.2|21123.95|21123.95|0
1756799610000|2025-09-02 07:53:30|21119.58|21119.58|21119.58|21119.58|21119.58|21119.58|21119.58|21119.58|0
1756799620000|2025-09-02 07:53:40|21111.33|21111.33|21102.6|21102.6|21111.33|21111.33|21102.6|21102.6|0
1756799650000|2025-09-02 07:54:10|21093.87|21093.87|21098.24|21098.24|21098.24|21098.24|21093.87|21093.87|0
1756799690000|2025-09-02 07:54:50|21106.97|21106.97|21106.97|21106.97|21106.97|21106.97|21106.97|21106.97|0
1756799730000|2025-09-02 07:55:30|21111.33|21111.33|21111.33|21111.33|21111.33|21111.33|21111.33|21111.33|0
1756799760000|2025-09-02 07:56:00|21103.07|21103.07|21103.07|21103.07|21103.07|21103.07|21103.07|21103.07|0
1756799770000|2025-09-02 07:56:10|21094.82|21094.82|21094.82|21094.82|21094.82|21094.82|21094.82|21094.82|0
1756799900000|2025-09-02 07:58:20|21103.07|21103.07|21103.07|21103.07|21103.07|21103.07|21103.07|21103.07|0
1756799920000|2025-09-02 07:58:40|21100.09|21100.09|21100.09|21100.09|21100.09|21100.09|21100.09|21100.09|0
1756799960000|2025-09-02 07:59:20|21108.34|21108.34|21108.34|21108.34|21108.34|21108.34|21108.34|21108.34|0
1756799970000|2025-09-02 07:59:30|21099.62|21099.62|21099.62|21099.62|21099.62|21099.62|21099.62|21099.62|0
1756800000000|2025-09-02 08:00:00|21116.6|21116.6|21116.6|21116.6|21116.6|21116.6|21116.6|21116.6|0
1756800030000|2025-09-02 08:00:30|21125.33|21125.33|21129.69|21129.69|21129.69|21129.69|21125.33|21125.33|0
1756800050000|2025-09-02 08:00:50|21155.88|21155.88|21151.52|21151.52|21155.88|21155.88|21151.52|21151.52|0
1756800060000|2025-09-02 08:01:00|21147.15|21147.15|21147.15|21147.15|21147.15|21147.15|21142.79|21142.79|0
1756800070000|2025-09-02 08:01:10|21163.66|21163.66|21163.66|21163.66|21163.66|21163.66|21163.66|21163.66|0
1756800090000|2025-09-02 08:01:30|21150.57|21150.57|21150.57|21150.57|21150.57|21150.57|21150.57|21150.57|0
1756800100000|2025-09-02 08:01:40|21155.41|21155.41|21155.41|21155.41|21155.41|21155.41|21155.41|21155.41|0
1756800300000|2025-09-02 08:05:00|21146.68|21146.68|21142.31|21142.31|21146.68|21146.68|21142.31|21142.31|0
1756800310000|2025-09-02 08:05:10|21137.95|21137.95|21142.43|21142.43|21142.43|21142.43|21136.45|21136.45|0
1756800330000|2025-09-02 08:05:30|21134.17|21134.17|21134.17|21134.17|21134.17|21134.17|21134.17|21134.17|0
1756800400000|2025-09-02 08:06:40|21129.81|21129.81|21129.81|21129.81|21129.81|21129.81|21129.81|21129.81|0
1756800430000|2025-09-02 08:07:10|21138.54|21138.54|21138.54|21138.54|21138.54|21138.54|21138.54|21138.54|0
1756800460000|2025-09-02 08:07:40|21129.81|21129.81|21129.81|21129.81|21129.81|21129.81|21129.81|21129.81|0
1756800520000|2025-09-02 08:08:40|21125.44|21125.44|21125.44|21125.44|21125.44|21125.44|21125.44|21125.44|0
1756800620000|2025-09-02 08:10:20|21117.98|21117.98|21117.98|21117.98|21117.98|21117.98|21117.98|21117.98|0
1756800690000|2025-09-02 08:11:30|21122.34|21122.34|21122.34|21122.34|21122.34|21122.34|21122.34|21122.34|0
1756800710000|2025-09-02 08:11:50|21123.84|21123.84|21136.45|21136.45|21136.45|21136.45|21123.84|21123.84|0
1756800740000|2025-09-02 08:12:20|21140.93|21140.93|21140.93|21140.93|21140.93|21140.93|21140.93|21140.93|0
1756800750000|2025-09-02 08:12:30|21149.66|21149.66|21149.66|21149.66|21149.66|21149.66|21149.66|21149.66|0
1756800800000|2025-09-02 08:13:20|21145.18|21145.18|21145.18|21145.18|21145.18|21145.18|21145.18|21145.18|0
1756800810000|2025-09-02 08:13:30|21142.2|21142.2|21142.2|21142.2|21142.2|21142.2|21142.2|21142.2|0
1756800840000|2025-09-02 08:14:00|21148.17|21148.17|21148.17|21148.17|21148.17|21148.17|21148.17|21148.17|0
1756800950000|2025-09-02 08:15:50|21164.68|21164.68|21164.68|21164.68|21164.68|21164.68|21164.68|21164.68|0
1756800970000|2025-09-02 08:16:10|21161.69|21161.69|21161.69|21161.69|21161.69|21161.69|21161.69|21161.69|0
1756800980000|2025-09-02 08:16:20|21157.33|21157.33|21157.33|21157.33|21157.33|21157.33|21157.33|21157.33|0
1756801030000|2025-09-02 08:17:10|21158.82|21158.82|21157.33|21157.33|21158.82|21158.82|21157.33|21157.33|0
1756801210000|2025-09-02 08:20:10|21154.34|21154.34|21154.34|21154.34|21154.34|21154.34|21154.34|21154.34|0
1756801310000|2025-09-02 08:21:50|21151.36|21151.36|21151.36|21151.36|21151.36|21151.36|21151.36|21151.36|0
1756801340000|2025-09-02 08:22:20|21154.34|21154.34|21154.34|21154.34|21154.34|21154.34|21154.34|21154.34|0
1756801400000|2025-09-02 08:23:20|21155.84|21155.84|21155.84|21155.84|21155.84|21155.84|21155.84|21155.84|0
1756801480000|2025-09-02 08:24:40|21158.82|21158.82|21158.82|21158.82|21158.82|21158.82|21158.82|21158.82|0
1756801570000|2025-09-02 08:26:10|21154.46|21154.46|21152.96|21152.96|21154.46|21154.46|21152.96|21152.96|0
1756801580000|2025-09-02 08:26:20|21148.6|21148.6|21148.6|21148.6|21148.6|21148.6|21148.6|21148.6|0
1756801600000|2025-09-02 08:26:40|21152.96|21152.96|21161.69|21161.69|21161.69|21161.69|21152.96|21152.96|0
1756801610000|2025-09-02 08:26:50|21157.33|21157.33|21152.96|21152.96|21157.33|21157.33|21152.96|21152.96|0
1756801620000|2025-09-02 08:27:00|21157.33|21157.33|21161.69|21161.69|21161.69|21161.69|21157.33|21157.33|0
1756801630000|2025-09-02 08:27:10|21166.06|21166.06|21186.93|21186.93|21186.93|21186.93|21166.06|21166.06|0
1756801730000|2025-09-02 08:28:50|21182.57|21182.57|21182.57|21182.57|21182.57|21182.57|21182.57|21182.57|0
1756801770000|2025-09-02 08:29:30|21178.2|21178.2|21178.2|21178.2|21178.2|21178.2|21178.2|21178.2|0
1756801790000|2025-09-02 08:29:50|21161.69|21161.69|21161.69|21161.69|21161.69|21161.69|21161.69|21161.69|0
1756801830000|2025-09-02 08:30:30|21157.33|21157.33|21157.33|21157.33|21157.33|21157.33|21157.33|21157.33|0
1756801840000|2025-09-02 08:30:40|21151.36|21151.36|21151.36|21151.36|21151.36|21151.36|21151.36|21151.36|0
1756802000000|2025-09-02 08:33:20|21141.14|21141.14|21141.14|21141.14|21141.14|21141.14|21141.14|21141.14|0
1756802030000|2025-09-02 08:33:50|21142.63|21142.63|21142.63|21142.63|21142.63|21142.63|21142.63|21142.63|0
1756802050000|2025-09-02 08:34:10|21148.6|21148.6|21148.6|21148.6|21148.6|21148.6|21148.6|21148.6|0
1756802110000|2025-09-02 08:35:10|21132.09|21132.09|21127.73|21127.73|21132.09|21132.09|21127.73|21127.73|0
1756802130000|2025-09-02 08:35:30|21123.36|21123.36|21123.36|21123.36|21123.36|21123.36|21123.36|21123.36|0
1756802140000|2025-09-02 08:35:40|21114.63|21114.63|21114.63|21114.63|21114.63|21114.63|21114.63|21114.63|0
1756802180000|2025-09-02 08:36:20|21122.89|21122.89|21122.89|21122.89|21122.89|21122.89|21122.89|21122.89|0
1756802210000|2025-09-02 08:36:50|21127.25|21127.25|21127.25|21127.25|21127.25|21127.25|21127.25|21127.25|0
1756802230000|2025-09-02 08:37:10|21118.52|21118.52|21118.52|21118.52|21118.52|21118.52|21118.52|21118.52|0
1756802290000|2025-09-02 08:38:10|21108.19|21108.19|21108.19|21108.19|21108.19|21108.19|21108.19|21108.19|0
1756802420000|2025-09-02 08:40:20|21116.92|21116.92|21130.01|21130.01|21130.01|21130.01|21116.92|21116.92|0
1756802490000|2025-09-02 08:41:30|21138.26|21138.26|21138.26|21138.26|21138.26|21138.26|21138.26|21138.26|0
1756802570000|2025-09-02 08:42:50|21146.52|21146.52|21137.79|21137.79|21146.52|21146.52|21137.79|21137.79|0
1756802610000|2025-09-02 08:43:30|21129.06|21129.06|21129.06|21129.06|21129.06|21129.06|21129.06|21129.06|0
1756802670000|2025-09-02 08:44:30|21124.7|21124.7|21124.7|21124.7|21124.7|21124.7|21124.7|21124.7|0
1756802680000|2025-09-02 08:44:40|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|0
1756802700000|2025-09-02 08:45:00|21113.46|21113.46|21113.46|21113.46|21113.46|21113.46|21113.46|21113.46|0
1756802780000|2025-09-02 08:46:20|21111.96|21111.96|21111.96|21111.96|21111.96|21111.96|21111.96|21111.96|0
1756802860000|2025-09-02 08:47:40|21107.6|21107.6|21103.23|21103.23|21107.6|21107.6|21098.87|21098.87|0
1756802920000|2025-09-02 08:48:40|21098.87|21098.87|21098.87|21098.87|21098.87|21098.87|21098.87|21098.87|0
1756803040000|2025-09-02 08:50:40|21090.61|21090.61|21090.61|21090.61|21090.61|21090.61|21090.61|21090.61|0
1756803050000|2025-09-02 08:50:50|21086.25|21086.25|21086.25|21086.25|21086.25|21086.25|21086.25|21086.25|0
1756803060000|2025-09-02 08:51:00|21094.98|21094.98|21094.98|21094.98|21094.98|21094.98|21094.98|21094.98|0
1756803070000|2025-09-02 08:51:10|21090.61|21090.61|21090.61|21090.61|21090.61|21090.61|21090.61|21090.61|0
1756803190000|2025-09-02 08:53:10|21099.34|21099.34|21099.34|21099.34|21099.34|21099.34|21099.34|21099.34|0
1756803200000|2025-09-02 08:53:20|21100.84|21100.84|21099.34|21099.34|21100.84|21100.84|21099.34|21099.34|0
1756803240000|2025-09-02 08:54:00|21090.61|21090.61|21090.61|21090.61|21090.61|21090.61|21090.61|21090.61|0
1756803360000|2025-09-02 08:56:00|21081.89|21081.89|21081.89|21081.89|21081.89|21081.89|21081.89|21081.89|0
1756803370000|2025-09-02 08:56:10|21086.25|21086.25|21086.25|21086.25|21086.25|21086.25|21086.25|21086.25|0
1756803380000|2025-09-02 08:56:20|21069.74|21069.74|21065.38|21065.38|21069.74|21069.74|21065.38|21065.38|0
1756803390000|2025-09-02 08:56:30|21061.01|21061.01|21061.01|21061.01|21061.01|21061.01|21061.01|21061.01|0
1756803420000|2025-09-02 08:57:00|21059.52|21059.52|21059.52|21059.52|21059.52|21059.52|21059.52|21059.52|0
1756803460000|2025-09-02 08:57:40|21063.88|21063.88|21063.88|21063.88|21063.88|21063.88|21063.88|21063.88|0
1756803530000|2025-09-02 08:58:50|21072.14|21072.14|21072.14|21072.14|21072.14|21072.14|21072.14|21072.14|0
1756803620000|2025-09-02 09:00:20|21073.63|21073.63|21073.63|21073.63|21073.63|21073.63|21073.63|21073.63|0
1756803670000|2025-09-02 09:01:10|21082.36|21082.36|21082.36|21082.36|21082.36|21082.36|21082.36|21082.36|0
1756803790000|2025-09-02 09:03:10|21086.72|21086.72|21086.72|21086.72|21086.72|21086.72|21086.72|21086.72|0
1756803900000|2025-09-02 09:05:00|21082.36|21082.36|21082.36|21082.36|21082.36|21082.36|21082.36|21082.36|0
1756803920000|2025-09-02 09:05:20|21083.85|21083.85|21083.85|21083.85|21083.85|21083.85|21083.85|21083.85|0
1756803930000|2025-09-02 09:05:30|21088.22|21088.22|21088.22|21088.22|21088.22|21088.22|21088.22|21088.22|0
1756803970000|2025-09-02 09:06:10|21108.3|21108.3|21108.3|21108.3|21108.3|21108.3|21108.3|21108.3|0
1756803990000|2025-09-02 09:06:30|21116.55|21116.55|21116.55|21116.55|21116.55|21116.55|21116.55|21116.55|0
1756804040000|2025-09-02 09:07:20|21120.92|21120.92|21116.55|21116.55|21120.92|21120.92|21116.55|21116.55|0
1756804050000|2025-09-02 09:07:30|21112.19|21112.19|21112.19|21112.19|21112.19|21112.19|21112.19|21112.19|0
1756804130000|2025-09-02 09:08:50|21107.83|21107.83|21107.83|21107.83|21107.83|21107.83|21107.83|21107.83|0
1756804180000|2025-09-02 09:09:40|21103.46|21103.46|21095.21|21095.21|21103.46|21103.46|21095.21|21095.21|0
1756804370000|2025-09-02 09:12:50|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|0
1756804420000|2025-09-02 09:13:40|21103.94|21103.94|21103.94|21103.94|21103.94|21103.94|21103.94|21103.94|0
1756804560000|2025-09-02 09:16:00|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|0
1756804670000|2025-09-02 09:17:50|21104.05|21104.05|21105.54|21105.54|21105.54|21105.54|21104.05|21104.05|0
1756804740000|2025-09-02 09:19:00|21104.05|21104.05|21104.05|21104.05|21104.05|21104.05|21104.05|21104.05|0
1756804880000|2025-09-02 09:21:20|21108.41|21108.41|21108.41|21108.41|21108.41|21108.41|21108.41|21108.41|0
1756804920000|2025-09-02 09:22:00|21104.05|21104.05|21104.05|21104.05|21104.05|21104.05|21104.05|21104.05|0
1756804970000|2025-09-02 09:22:50|21125.87|21125.87|21125.87|21125.87|21125.87|21125.87|21125.87|21125.87|0
1756804990000|2025-09-02 09:23:10|21133.34|21133.34|21133.34|21133.34|21133.34|21133.34|21133.34|21133.34|0
1756805110000|2025-09-02 09:25:10|21137.7|21137.7|21137.7|21137.7|21137.7|21137.7|21137.7|21137.7|0
1756805130000|2025-09-02 09:25:30|21162.46|21162.46|21162.46|21162.46|21162.46|21162.46|21162.46|21162.46|0
1756805170000|2025-09-02 09:26:10|21163.96|21163.96|21162.46|21162.46|21163.96|21163.96|21162.46|21162.46|0
1756805330000|2025-09-02 09:28:50|21165.45|21165.45|21165.45|21165.45|21165.45|21165.45|21165.45|21165.45|0
1756805350000|2025-09-02 09:29:10|21178.54|21178.54|21178.54|21178.54|21178.54|21178.54|21178.54|21178.54|0
1756805360000|2025-09-02 09:29:20|21182.91|21182.91|21182.91|21182.91|21182.91|21182.91|21182.91|21182.91|0
1756805440000|2025-09-02 09:30:40|21187.27|21187.27|21187.27|21187.27|21187.27|21187.27|21187.27|21187.27|0
1756805460000|2025-09-02 09:31:00|21191.64|21191.64|21191.64|21191.64|21191.64|21191.64|21191.64|21191.64|0
1756805610000|2025-09-02 09:33:30|21194.62|21194.62|21194.62|21194.62|21194.62|21194.62|21194.62|21194.62|0
1756805620000|2025-09-02 09:33:40|21202.88|21202.88|21211.61|21211.61|21211.61|21211.61|21202.88|21202.88|0
1756805700000|2025-09-02 09:35:00|21202.88|21202.88|21202.88|21202.88|21202.88|21202.88|21202.88|21202.88|0
1756805730000|2025-09-02 09:35:30|21194.62|21194.62|21194.62|21194.62|21194.62|21194.62|21194.62|21194.62|0
1756805830000|2025-09-02 09:37:10|21197.61|21197.61|21197.61|21197.61|21197.61|21197.61|21197.61|21197.61|0
1756805900000|2025-09-02 09:38:20|21201.97|21201.97|21201.97|21201.97|21201.97|21201.97|21201.97|21201.97|0
1756805960000|2025-09-02 09:39:20|21206.45|21206.45|21206.45|21206.45|21206.45|21206.45|21206.45|21206.45|0
1756806020000|2025-09-02 09:40:20|21215.18|21215.18|21223.91|21223.91|21228.27|21228.27|21215.18|21215.18|0
1756806130000|2025-09-02 09:42:10|21215.18|21215.18|21215.18|21215.18|21215.18|21215.18|21215.18|21215.18|0
1756806140000|2025-09-02 09:42:20|21210.82|21210.82|21210.82|21210.82|21210.82|21210.82|21210.82|21210.82|0
1756806260000|2025-09-02 09:44:20|21219.07|21219.07|21205.98|21205.98|21219.07|21219.07|21205.98|21205.98|0
1756806280000|2025-09-02 09:44:40|21204.48|21204.48|21204.48|21204.48|21204.48|21204.48|21204.48|21204.48|0
1756806300000|2025-09-02 09:45:00|21213.21|21213.21|21213.21|21213.21|21213.21|21213.21|21213.21|21213.21|0
1756806460000|2025-09-02 09:47:40|21221.94|21221.94|21226.31|21226.31|21226.31|21226.31|21221.94|21221.94|0
1756806470000|2025-09-02 09:47:50|21229.29|21229.29|21229.29|21229.29|21229.29|21229.29|21229.29|21229.29|0
1756806480000|2025-09-02 09:48:00|21224.93|21224.93|21224.93|21224.93|21224.93|21224.93|21224.93|21224.93|0
1756806540000|2025-09-02 09:49:00|21230.9|21230.9|21230.9|21230.9|21230.9|21230.9|21230.9|21230.9|0
1756806600000|2025-09-02 09:50:00|21235.26|21235.26|21235.26|21235.26|21235.26|21235.26|21235.26|21235.26|0
1756806630000|2025-09-02 09:50:30|21243.52|21243.52|21243.52|21243.52|21243.52|21243.52|21243.52|21243.52|0
1756806710000|2025-09-02 09:51:50|21239.15|21239.15|21239.15|21239.15|21239.15|21239.15|21239.15|21239.15|0
1756806730000|2025-09-02 09:52:10|21231.69|21231.69|21231.69|21231.69|21231.69|21231.69|21231.69|21231.69|0
1756806760000|2025-09-02 09:52:40|21230.2|21230.2|21230.2|21230.2|21230.2|21230.2|21230.2|21230.2|0
1756806780000|2025-09-02 09:53:00|21238.45|21238.45|21238.45|21238.45|21238.45|21238.45|21238.45|21238.45|0
1756806830000|2025-09-02 09:53:50|21242.82|21242.82|21242.82|21242.82|21242.82|21242.82|21242.82|21242.82|0
1756806960000|2025-09-02 09:56:00|21241.32|21241.32|21241.32|21241.32|21241.32|21241.32|21241.32|21241.32|0
1756806990000|2025-09-02 09:56:30|21239.83|21239.83|21239.83|21239.83|21239.83|21239.83|21239.83|21239.83|0
1756807020000|2025-09-02 09:57:00|21236.85|21236.85|21233.86|21233.86|21236.85|21236.85|21233.86|21233.86|0
1756807030000|2025-09-02 09:57:10|21232.37|21232.37|21232.37|21232.37|21232.37|21232.37|21232.37|21232.37|0
1756807060000|2025-09-02 09:57:40|21228|21228|21228|21228|21228|21228|21228|21228|0
1756807070000|2025-09-02 09:57:50|21232.37|21232.37|21232.37|21232.37|21232.37|21232.37|21232.37|21232.37|0
1756807120000|2025-09-02 09:58:40|21230.87|21230.87|21230.87|21230.87|21230.87|21230.87|21230.87|21230.87|0
1756807160000|2025-09-02 09:59:20|21233.86|21233.86|21238.34|21238.34|21238.34|21238.34|21233.86|21233.86|0
1756807200000|2025-09-02 10:00:00|21244.31|21244.31|21244.31|21244.31|21244.31|21244.31|21244.31|21244.31|0
1756807210000|2025-09-02 10:00:10|21239.94|21239.94|21239.94|21239.94|21239.94|21239.94|21239.94|21239.94|0
1756807230000|2025-09-02 10:00:30|21244.31|21244.31|21244.31|21244.31|21244.31|21244.31|21244.31|21244.31|0
1756807310000|2025-09-02 10:01:50|21236.05|21236.05|21236.05|21236.05|21236.05|21236.05|21236.05|21236.05|0
1756807320000|2025-09-02 10:02:00|21231.69|21231.69|21244.78|21244.78|21244.78|21244.78|21231.69|21231.69|0
1756807370000|2025-09-02 10:02:50|21243.29|21243.29|21244.78|21244.78|21244.78|21244.78|21243.29|21243.29|0
1756807390000|2025-09-02 10:03:10|21261.29|21261.29|21261.29|21261.29|21261.29|21261.29|21261.29|21261.29|0
1756807430000|2025-09-02 10:03:50|21256.93|21256.93|21256.93|21256.93|21256.93|21256.93|21256.93|21256.93|0
1756807470000|2025-09-02 10:04:30|21261.29|21261.29|21269.55|21269.55|21269.55|21269.55|21261.29|21261.29|0
1756807500000|2025-09-02 10:05:00|21253.04|21253.04|21253.04|21253.04|21253.04|21253.04|21253.04|21253.04|0
1756807540000|2025-09-02 10:05:40|21248.67|21248.67|21248.67|21248.67|21248.67|21248.67|21248.67|21248.67|0
1756807610000|2025-09-02 10:06:50|21240.42|21240.42|21240.42|21240.42|21240.42|21240.42|21240.42|21240.42|0
1756807660000|2025-09-02 10:07:40|21238.93|21238.93|21238.93|21238.93|21238.93|21238.93|21238.93|21238.93|0
1756807720000|2025-09-02 10:08:40|21247.66|21247.66|21247.66|21247.66|21247.66|21247.66|21247.66|21247.66|0
1756807750000|2025-09-02 10:09:10|21265.11|21265.11|21265.11|21265.11|21265.11|21265.11|21265.11|21265.11|0
1756807780000|2025-09-02 10:09:40|21273.84|21273.84|21273.84|21273.84|21273.84|21273.84|21273.84|21273.84|0
1756807810000|2025-09-02 10:10:10|21269.48|21269.48|21269.48|21269.48|21269.48|21269.48|21269.48|21269.48|0
1756807850000|2025-09-02 10:10:50|21285.99|21285.99|21285.99|21285.99|21285.99|21285.99|21285.99|21285.99|0
1756807920000|2025-09-02 10:12:00|21291.96|21291.96|21296.32|21296.32|21296.32|21296.32|21291.96|21291.96|0
1756808000000|2025-09-02 10:13:20|21300.69|21300.69|21305.05|21305.05|21305.05|21305.05|21300.69|21300.69|0
1756808030000|2025-09-02 10:13:50|21300.57|21300.57|21299.08|21299.08|21300.57|21300.57|21299.08|21299.08|0
1756808040000|2025-09-02 10:14:00|21297.59|21297.59|21297.59|21297.59|21297.59|21297.59|21297.59|21297.59|0
1756808060000|2025-09-02 10:14:20|21293.11|21293.11|21293.11|21293.11|21293.11|21293.11|21293.11|21293.11|0
1756808090000|2025-09-02 10:14:50|21297.47|21297.47|21297.47|21297.47|21297.47|21297.47|21297.47|21297.47|0
1756808110000|2025-09-02 10:15:10|21293.11|21293.11|21293.11|21293.11|21293.11|21293.11|21293.11|21293.11|0
1756808210000|2025-09-02 10:16:50|21297.47|21297.47|21297.47|21297.47|21297.47|21297.47|21297.47|21297.47|0
1756808220000|2025-09-02 10:17:00|21307.92|21307.92|21309.42|21309.42|21309.42|21309.42|21307.92|21307.92|0
1756808290000|2025-09-02 10:18:10|21317.67|21317.67|21326.4|21326.4|21326.4|21326.4|21317.67|21317.67|0
1756808320000|2025-09-02 10:18:40|21318.94|21318.94|21318.94|21318.94|21318.94|21318.94|21318.94|21318.94|0
1756808360000|2025-09-02 10:19:20|21314.46|21314.46|21314.46|21314.46|21314.46|21314.46|21314.46|21314.46|0
1756808370000|2025-09-02 10:19:30|21306.2|21306.2|21297.47|21297.47|21306.2|21306.2|21297.47|21297.47|0
1756808400000|2025-09-02 10:20:00|21301.84|21301.84|21301.84|21301.84|21301.84|21301.84|21301.84|21301.84|0
1756808410000|2025-09-02 10:20:10|21293.58|21293.58|21293.58|21293.58|21293.58|21293.58|21293.58|21293.58|0
1756808450000|2025-09-02 10:20:50|21297.95|21297.95|21297.95|21297.95|21297.95|21297.95|21297.95|21297.95|0
1756808470000|2025-09-02 10:21:10|21296.46|21296.46|21296.46|21296.46|21296.46|21296.46|21296.46|21296.46|0
1756808480000|2025-09-02 10:21:20|21284.74|21284.74|21284.74|21284.74|21284.74|21284.74|21284.74|21284.74|0
1756808520000|2025-09-02 10:22:00|21280.38|21280.38|21280.38|21280.38|21280.38|21280.38|21271.65|21271.65|0
1756808530000|2025-09-02 10:22:10|21284.86|21284.86|21284.86|21284.86|21284.86|21284.86|21284.86|21284.86|0
1756808540000|2025-09-02 10:22:20|21289.33|21289.33|21289.33|21289.33|21289.33|21289.33|21289.33|21289.33|0
1756808550000|2025-09-02 10:22:30|21290.83|21290.83|21290.83|21290.83|21290.83|21290.83|21290.83|21290.83|0
1756808570000|2025-09-02 10:22:50|21289.33|21289.33|21289.33|21289.33|21289.33|21289.33|21289.33|21289.33|0
1756808600000|2025-09-02 10:23:20|21302.43|21302.43|21302.43|21302.43|21302.43|21302.43|21302.43|21302.43|0
1756808620000|2025-09-02 10:23:40|21293.7|21293.7|21293.7|21293.7|21293.7|21293.7|21293.7|21293.7|0
1756808690000|2025-09-02 10:24:50|21301.95|21301.95|21301.95|21301.95|21301.95|21301.95|21301.95|21301.95|0
1756808740000|2025-09-02 10:25:40|21293.22|21293.22|21293.22|21293.22|21293.22|21293.22|21293.22|21293.22|0
1756808770000|2025-09-02 10:26:10|21288.86|21288.86|21288.86|21288.86|21288.86|21288.86|21288.86|21288.86|0
1756808780000|2025-09-02 10:26:20|21293.22|21293.22|21290.24|21290.24|21293.22|21293.22|21290.24|21290.24|0
1756808850000|2025-09-02 10:27:30|21294.6|21294.6|21294.6|21294.6|21294.6|21294.6|21294.6|21294.6|0
1756808880000|2025-09-02 10:28:00|21286.35|21286.35|21286.35|21286.35|21286.35|21286.35|21286.35|21286.35|0
1756808960000|2025-09-02 10:29:20|21281.98|21281.98|21281.98|21281.98|21281.98|21281.98|21281.98|21281.98|0
1756808990000|2025-09-02 10:29:50|21280.49|21280.49|21280.49|21280.49|21280.49|21280.49|21280.49|21280.49|0
1756809100000|2025-09-02 10:31:40|21272.24|21272.24|21272.24|21272.24|21272.24|21272.24|21272.24|21272.24|0
1756809140000|2025-09-02 10:32:20|21280.49|21280.49|21280.49|21280.49|21280.49|21280.49|21280.49|21280.49|0
1756809310000|2025-09-02 10:35:10|21284.86|21284.86|21284.86|21284.86|21284.86|21284.86|21284.86|21284.86|0
1756809360000|2025-09-02 10:36:00|21289.22|21289.22|21297.47|21297.47|21297.47|21297.47|21289.22|21289.22|0
1756809440000|2025-09-02 10:37:20|21314.46|21314.46|21318.82|21318.82|21318.82|21318.82|21314.46|21314.46|0
1756809500000|2025-09-02 10:38:20|21327.55|21327.55|21305.73|21305.73|21327.55|21327.55|21305.73|21305.73|0
1756809570000|2025-09-02 10:39:30|21301.25|21301.25|21308.72|21308.72|21308.72|21308.72|21301.25|21301.25|0
1756809590000|2025-09-02 10:39:50|21326.17|21326.17|21338.79|21338.79|21338.79|21338.79|21326.17|21326.17|0
1756809650000|2025-09-02 10:40:50|21330.06|21330.06|21330.06|21330.06|21330.06|21330.06|21330.06|21330.06|0
1756809730000|2025-09-02 10:42:10|21321.81|21321.81|21321.81|21321.81|21321.81|21321.81|21321.81|21321.81|0
1756809760000|2025-09-02 10:42:40|21324.79|21324.79|21324.79|21324.79|21324.79|21324.79|21324.79|21324.79|0
1756809780000|2025-09-02 10:43:00|21333.52|21333.52|21333.52|21333.52|21333.52|21333.52|21333.52|21333.52|0
1756809820000|2025-09-02 10:43:40|21336.51|21336.51|21340.87|21340.87|21340.87|21340.87|21336.51|21336.51|0
1756809830000|2025-09-02 10:43:50|21345.24|21345.24|21345.24|21345.24|21345.24|21345.24|21345.24|21345.24|0
1756809920000|2025-09-02 10:45:20|21336.98|21336.98|21336.98|21336.98|21336.98|21336.98|21336.98|21336.98|0
1756809960000|2025-09-02 10:46:00|21341.35|21341.35|21341.35|21341.35|21341.35|21341.35|21341.35|21341.35|0
1756810080000|2025-09-02 10:48:00|21349.6|21349.6|21349.6|21349.6|21349.6|21349.6|21349.6|21349.6|0
1756810200000|2025-09-02 10:50:00|21348.11|21348.11|21348.11|21348.11|21348.11|21348.11|21348.11|21348.11|0
1756810230000|2025-09-02 10:50:30|21352.59|21352.59|21346.62|21346.62|21356.95|21356.95|21346.62|21346.62|0
1756810250000|2025-09-02 10:50:50|21330.11|21330.11|21330.11|21330.11|21330.11|21330.11|21330.11|21330.11|0
1756810260000|2025-09-02 10:51:00|21338.36|21338.36|21338.36|21338.36|21338.36|21338.36|21338.36|21338.36|0
1756810400000|2025-09-02 10:53:20|21336.87|21336.87|21336.87|21336.87|21338.36|21338.36|21336.87|21336.87|0
1756810410000|2025-09-02 10:53:30|21338.36|21338.36|21338.36|21338.36|21338.36|21338.36|21338.36|21338.36|0
1756810500000|2025-09-02 10:55:00|21347.09|21347.09|21347.09|21347.09|21347.09|21347.09|21347.09|21347.09|0
1756810530000|2025-09-02 10:55:30|21351.46|21351.46|21349.96|21349.96|21351.46|21351.46|21349.96|21349.96|0
1756810540000|2025-09-02 10:55:40|21354.44|21354.44|21354.44|21354.44|21354.44|21354.44|21354.44|21354.44|0
1756810640000|2025-09-02 10:57:20|21348.47|21348.47|21348.47|21348.47|21348.47|21348.47|21348.47|21348.47|0
1756810670000|2025-09-02 10:57:50|21340.22|21340.22|21340.22|21340.22|21340.22|21340.22|21340.22|21340.22|0
1756810720000|2025-09-02 10:58:40|21331.96|21331.96|21331.96|21331.96|21331.96|21331.96|21331.96|21331.96|0
1756810750000|2025-09-02 10:59:10|21336.33|21336.33|21336.33|21336.33|21336.33|21336.33|21336.33|21336.33|0
1756810900000|2025-09-02 11:01:40|21340.69|21340.69|21340.69|21340.69|21340.69|21340.69|21340.69|21340.69|0
1756810930000|2025-09-02 11:02:10|21346.66|21346.66|21346.66|21346.66|21346.66|21346.66|21346.66|21346.66|0
1756810980000|2025-09-02 11:03:00|21338.41|21338.41|21329.68|21329.68|21342.77|21342.77|21329.68|21329.68|0
1756810990000|2025-09-02 11:03:10|21320.95|21320.95|21320.95|21320.95|21320.95|21320.95|21320.95|21320.95|0
1756811090000|2025-09-02 11:04:50|21313.48|21313.48|21313.48|21313.48|21313.48|21313.48|21313.48|21313.48|0
1756811110000|2025-09-02 11:05:10|21304.76|21304.76|21317.85|21317.85|21317.85|21317.85|21304.76|21304.76|0
1756811170000|2025-09-02 11:06:10|21313.48|21313.48|21309.12|21309.12|21313.48|21313.48|21309.12|21309.12|0
1756811240000|2025-09-02 11:07:20|21306.13|21306.13|21306.13|21306.13|21306.13|21306.13|21306.13|21306.13|0
1756811270000|2025-09-02 11:07:50|21314.39|21314.39|21314.39|21314.39|21314.39|21314.39|21314.39|21314.39|0
1756811280000|2025-09-02 11:08:00|21318.75|21318.75|21318.75|21318.75|21318.75|21318.75|21318.75|21318.75|0
1756811310000|2025-09-02 11:08:30|21314.39|21314.39|21314.39|21314.39|21314.39|21314.39|21314.39|21314.39|0
1756811350000|2025-09-02 11:09:10|21312.9|21312.9|21308.53|21308.53|21312.9|21312.9|21308.53|21308.53|0
1756811390000|2025-09-02 11:09:50|21300.28|21300.28|21300.28|21300.28|21300.28|21300.28|21300.28|21300.28|0
1756811480000|2025-09-02 11:11:20|21295.91|21295.91|21291.55|21291.55|21295.91|21295.91|21291.55|21291.55|0
1756811500000|2025-09-02 11:11:40|21282.82|21282.82|21282.82|21282.82|21282.82|21282.82|21282.82|21282.82|0
1756811540000|2025-09-02 11:12:20|21281.33|21281.33|21281.33|21281.33|21281.33|21281.33|21281.33|21281.33|0
1756811550000|2025-09-02 11:12:30|21273.07|21273.07|21273.07|21273.07|21273.07|21273.07|21273.07|21273.07|0
1756811560000|2025-09-02 11:12:40|21270.09|21270.09|21270.09|21270.09|21270.09|21270.09|21270.09|21270.09|0
1756811650000|2025-09-02 11:14:10|21261.36|21261.36|21261.36|21261.36|21261.36|21261.36|21261.36|21261.36|0
1756811700000|2025-09-02 11:15:00|21258.37|21258.37|21258.37|21258.37|21258.37|21258.37|21258.37|21258.37|0
1756811760000|2025-09-02 11:16:00|21249.64|21249.64|21249.64|21249.64|21249.64|21249.64|21249.64|21249.64|0
1756811840000|2025-09-02 11:17:20|21240.91|21240.91|21240.91|21240.91|21240.91|21240.91|21240.91|21240.91|0
1756811900000|2025-09-02 11:18:20|21236.55|21236.55|21236.55|21236.55|21236.55|21236.55|21236.55|21236.55|0
1756811910000|2025-09-02 11:18:30|21229.08|21229.08|21229.08|21229.08|21229.08|21229.08|21229.08|21229.08|0
1756811930000|2025-09-02 11:18:50|21233.56|21233.56|21233.56|21233.56|21233.56|21233.56|21233.56|21233.56|0
1756811940000|2025-09-02 11:19:00|21235.06|21235.06|21214.66|21214.66|21235.06|21235.06|21210.29|21210.29|0
1756812180000|2025-09-02 11:23:00|21219.02|21219.02|21219.02|21219.02|21219.02|21219.02|21219.02|21219.02|0
1756812200000|2025-09-02 11:23:20|21229.36|21229.36|21238.08|21238.08|21238.08|21238.08|21229.36|21229.36|0
1756812220000|2025-09-02 11:23:40|21233.72|21233.72|21233.72|21233.72|21233.72|21233.72|21233.72|21233.72|0
1756812240000|2025-09-02 11:24:00|21229.36|21229.36|21229.36|21229.36|21229.36|21229.36|21229.36|21229.36|0
1756812300000|2025-09-02 11:25:00|21223.38|21223.38|21223.38|21223.38|21223.38|21223.38|21223.38|21223.38|0
1756812530000|2025-09-02 11:28:50|21227.75|21227.75|21227.75|21227.75|21227.75|21227.75|21227.75|21227.75|0
1756812580000|2025-09-02 11:29:40|21240.84|21240.84|21240.84|21240.84|21240.84|21240.84|21240.84|21240.84|0
1756812680000|2025-09-02 11:31:20|21222.25|21222.25|21217.89|21217.89|21222.25|21222.25|21217.89|21217.89|0
1756812700000|2025-09-02 11:31:40|21222.25|21222.25|21222.25|21222.25|21222.25|21222.25|21222.25|21222.25|0
1756812720000|2025-09-02 11:32:00|21219.27|21219.27|21219.27|21219.27|21219.27|21219.27|21219.27|21219.27|0
1756812840000|2025-09-02 11:34:00|21211.01|21211.01|21211.01|21211.01|21211.01|21211.01|21211.01|21211.01|0
1756812920000|2025-09-02 11:35:20|21206.65|21206.65|21206.65|21206.65|21206.65|21206.65|21206.65|21206.65|0
1756812930000|2025-09-02 11:35:30|21202.28|21202.28|21202.28|21202.28|21202.28|21202.28|21202.28|21202.28|0
1756812940000|2025-09-02 11:35:40|21199.3|21199.3|21199.3|21199.3|21199.3|21199.3|21199.3|21199.3|0
1756812980000|2025-09-02 11:36:20|21196.31|21196.31|21196.31|21196.31|21196.31|21196.31|21196.31|21196.31|0
1756813010000|2025-09-02 11:36:50|21200.68|21200.68|21200.68|21200.68|21200.68|21200.68|21200.68|21200.68|0
1756813030000|2025-09-02 11:37:10|21196.31|21196.31|21196.31|21196.31|21196.31|21196.31|21196.31|21196.31|0
1756813070000|2025-09-02 11:37:50|21205.04|21205.04|21205.04|21205.04|21205.04|21205.04|21205.04|21205.04|0
1756813110000|2025-09-02 11:38:30|21202.06|21202.06|21202.06|21202.06|21202.06|21202.06|21202.06|21202.06|0
1756813140000|2025-09-02 11:39:00|21197.58|21197.58|21196.08|21196.08|21197.58|21197.58|21196.08|21196.08|0
1756813190000|2025-09-02 11:39:50|21191.72|21191.72|21191.72|21191.72|21191.72|21191.72|21191.72|21191.72|0
1756813200000|2025-09-02 11:40:00|21199.97|21199.97|21199.97|21199.97|21199.97|21199.97|21199.97|21199.97|0
1756813230000|2025-09-02 11:40:30|21202.96|21202.96|21207.44|21207.44|21207.44|21207.44|21202.96|21202.96|0
1756813240000|2025-09-02 11:40:40|21216.17|21216.17|21216.17|21216.17|21216.17|21216.17|21216.17|21216.17|0
1756813270000|2025-09-02 11:41:10|21220.53|21220.53|21220.53|21220.53|21220.53|21220.53|21220.53|21220.53|0
1756813320000|2025-09-02 11:42:00|21228|21228|21228|21228|21228|21228|21228|21228|0
1756813360000|2025-09-02 11:42:40|21252.76|21252.76|21252.76|21252.76|21252.76|21252.76|21252.76|21252.76|0
1756813390000|2025-09-02 11:43:10|21251.27|21251.27|21255.63|21255.63|21255.63|21255.63|21251.27|21251.27|0
1756813520000|2025-09-02 11:45:20|21251.27|21251.27|21251.27|21251.27|21251.27|21251.27|21251.27|21251.27|0
1756813600000|2025-09-02 11:46:40|21259.52|21259.52|21259.52|21259.52|21259.52|21259.52|21259.52|21259.52|0
1756813670000|2025-09-02 11:47:50|21263.89|21263.89|21266.87|21266.87|21266.87|21266.87|21263.89|21263.89|0
1756813730000|2025-09-02 11:48:50|21272.84|21272.84|21272.84|21272.84|21272.84|21272.84|21272.84|21272.84|0
1756813740000|2025-09-02 11:49:00|21277.21|21277.21|21285.46|21285.46|21285.46|21285.46|21277.21|21277.21|0
1756813760000|2025-09-02 11:49:20|21289.83|21289.83|21289.83|21289.83|21289.83|21289.83|21289.83|21289.83|0
1756813810000|2025-09-02 11:50:10|21294.19|21294.19|21294.19|21294.19|21294.19|21294.19|21294.19|21294.19|0
1756813870000|2025-09-02 11:51:10|21310.7|21310.7|21310.7|21310.7|21310.7|21310.7|21310.7|21310.7|0
1756813880000|2025-09-02 11:51:20|21309.21|21309.21|21309.21|21309.21|21309.21|21309.21|21309.21|21309.21|0
1756813920000|2025-09-02 11:52:00|21313.57|21313.57|21313.57|21313.57|21313.57|21313.57|21313.57|21313.57|0
1756814020000|2025-09-02 11:53:40|21317.94|21317.94|21317.94|21317.94|21317.94|21317.94|21317.94|21317.94|0
1756814030000|2025-09-02 11:53:50|21313.57|21313.57|21313.57|21313.57|21313.57|21313.57|21313.57|21313.57|0
1756814120000|2025-09-02 11:55:20|21318.05|21318.05|21318.05|21318.05|21318.05|21318.05|21318.05|21318.05|0
1756814150000|2025-09-02 11:55:50|21322.42|21322.42|21326.78|21326.78|21326.78|21326.78|21322.42|21322.42|0
1756814170000|2025-09-02 11:56:10|21335.04|21335.04|21335.04|21335.04|21335.04|21335.04|21335.04|21335.04|0
1756814190000|2025-09-02 11:56:30|21341.01|21341.01|21341.01|21341.01|21341.01|21341.01|21341.01|21341.01|0
1756814220000|2025-09-02 11:57:00|21349.26|21349.26|21349.26|21349.26|21349.26|21349.26|21349.26|21349.26|0
1756814240000|2025-09-02 11:57:20|21353.63|21353.63|21353.63|21353.63|21353.63|21353.63|21353.63|21353.63|0
1756814430000|2025-09-02 12:00:30|21357.99|21357.99|21357.99|21357.99|21357.99|21357.99|21357.99|21357.99|0
1756814450000|2025-09-02 12:00:50|21362.35|21362.35|21362.35|21362.35|21362.35|21362.35|21362.35|21362.35|0
1756814480000|2025-09-02 12:01:20|21363.85|21363.85|21363.85|21363.85|21363.85|21363.85|21363.85|21363.85|0
1756814490000|2025-09-02 12:01:30|21381.31|21381.31|21381.31|21381.31|21381.31|21381.31|21381.31|21381.31|0
1756814500000|2025-09-02 12:01:40|21376.94|21376.94|21376.94|21376.94|21376.94|21376.94|21376.94|21376.94|0
1756814510000|2025-09-02 12:01:50|21385.2|21385.2|21385.2|21385.2|21385.2|21385.2|21385.2|21385.2|0
1756814540000|2025-09-02 12:02:20|21388.18|21388.18|21388.18|21388.18|21388.18|21388.18|21388.18|21388.18|0
1756814560000|2025-09-02 12:02:40|21383.82|21383.82|21383.82|21383.82|21383.82|21383.82|21383.82|21383.82|0
1756814570000|2025-09-02 12:02:50|21392.55|21392.55|21388.18|21388.18|21392.55|21392.55|21388.18|21388.18|0
1756814580000|2025-09-02 12:03:00|21392.55|21392.55|21392.55|21392.55|21392.55|21392.55|21392.55|21392.55|0
1756814590000|2025-09-02 12:03:10|21388.18|21388.18|21388.18|21388.18|21388.18|21388.18|21388.18|21388.18|0
1756814610000|2025-09-02 12:03:30|21396.91|21396.91|21396.91|21396.91|21396.91|21396.91|21396.91|21396.91|0
1756814630000|2025-09-02 12:03:50|21401.28|21401.28|21401.28|21401.28|21401.28|21401.28|21401.28|21401.28|0
1756814700000|2025-09-02 12:05:00|21396.91|21396.91|21396.91|21396.91|21396.91|21396.91|21396.91|21396.91|0
1756814760000|2025-09-02 12:06:00|21392.43|21392.43|21384.18|21384.18|21392.43|21392.43|21384.18|21384.18|0
1756814910000|2025-09-02 12:08:30|21375.45|21375.45|21375.45|21375.45|21375.45|21375.45|21375.45|21375.45|0
1756814950000|2025-09-02 12:09:10|21379.93|21379.93|21379.93|21379.93|21379.93|21379.93|21379.93|21379.93|0
1756815020000|2025-09-02 12:10:20|21375.56|21375.56|21375.56|21375.56|21375.56|21375.56|21375.56|21375.56|0
1756815040000|2025-09-02 12:10:40|21383.82|21383.82|21383.82|21383.82|21383.82|21383.82|21383.82|21383.82|0
1756815090000|2025-09-02 12:11:30|21386.8|21386.8|21386.8|21386.8|21386.8|21386.8|21386.8|21386.8|0
1756815110000|2025-09-02 12:11:50|21383.82|21383.82|21374.97|21374.97|21383.82|21383.82|21374.97|21374.97|0
1756815120000|2025-09-02 12:12:00|21373.48|21373.48|21373.48|21373.48|21373.48|21373.48|21373.48|21373.48|0
1756815130000|2025-09-02 12:12:10|21377.85|21377.85|21377.85|21377.85|21377.85|21377.85|21377.85|21377.85|0
1756815160000|2025-09-02 12:12:40|21386.57|21386.57|21386.57|21386.57|21386.57|21386.57|21386.57|21386.57|0
1756815240000|2025-09-02 12:14:00|21382.21|21382.21|21377.85|21377.85|21382.21|21382.21|21377.85|21377.85|0
1756815300000|2025-09-02 12:15:00|21380.83|21380.83|21380.83|21380.83|21380.83|21380.83|21380.83|21380.83|0
1756815330000|2025-09-02 12:15:30|21376.47|21376.47|21376.47|21376.47|21376.47|21376.47|21376.47|21376.47|0
1756815390000|2025-09-02 12:16:30|21368.21|21368.21|21368.21|21368.21|21368.21|21368.21|21368.21|21368.21|0
1756815410000|2025-09-02 12:16:50|21362.24|21362.24|21362.24|21362.24|21362.24|21362.24|21362.24|21362.24|0
1756815440000|2025-09-02 12:17:20|21353.99|21353.99|21341.37|21341.37|21353.99|21353.99|21341.37|21341.37|0
1756815510000|2025-09-02 12:18:30|21328.27|21328.27|21328.27|21328.27|21328.27|21328.27|21328.27|21328.27|0
1756815530000|2025-09-02 12:18:50|21326.78|21326.78|21326.78|21326.78|21326.78|21326.78|21326.78|21326.78|0
1756815630000|2025-09-02 12:20:30|21335.51|21335.51|21339.87|21339.87|21339.87|21339.87|21335.51|21335.51|0
1756815700000|2025-09-02 12:21:40|21357.33|21357.33|21357.33|21357.33|21357.33|21357.33|21357.33|21357.33|0
1756815710000|2025-09-02 12:21:50|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|0
1756815740000|2025-09-02 12:22:20|21369.05|21369.05|21364.68|21364.68|21369.05|21369.05|21364.68|21364.68|0
1756815750000|2025-09-02 12:22:30|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|0
1756815860000|2025-09-02 12:24:20|21355.95|21355.95|21355.95|21355.95|21355.95|21355.95|21355.95|21355.95|0
1756815930000|2025-09-02 12:25:30|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|0
1756815940000|2025-09-02 12:25:40|21355.95|21355.95|21355.95|21355.95|21355.95|21355.95|21355.95|21355.95|0
1756816010000|2025-09-02 12:26:50|21351.59|21351.59|21336.89|21336.89|21351.59|21351.59|21336.89|21336.89|0
1756816020000|2025-09-02 12:27:00|21341.25|21341.25|21341.25|21341.25|21341.25|21341.25|21341.25|21341.25|0
1756816030000|2025-09-02 12:27:10|21336.89|21336.89|21336.89|21336.89|21336.89|21336.89|21336.89|21336.89|0
1756816040000|2025-09-02 12:27:20|21332.52|21332.52|21328.05|21328.05|21332.52|21332.52|21328.05|21328.05|0
1756816050000|2025-09-02 12:27:30|21326.55|21326.55|21326.55|21326.55|21326.55|21326.55|21326.55|21326.55|0
1756816080000|2025-09-02 12:28:00|21293.53|21293.53|21297.9|21297.9|21297.9|21297.9|21293.53|21293.53|0
1756816090000|2025-09-02 12:28:10|21293.53|21293.53|21280.91|21280.91|21293.53|21293.53|21280.91|21280.91|0
1756816100000|2025-09-02 12:28:20|21276.55|21276.55|21276.55|21276.55|21276.55|21276.55|21276.55|21276.55|0
1756816110000|2025-09-02 12:28:30|21275.06|21275.06|21279.42|21279.42|21279.42|21279.42|21275.06|21275.06|0
1756816170000|2025-09-02 12:29:30|21266.8|21266.8|21266.8|21266.8|21266.8|21266.8|21266.8|21266.8|0
1756816190000|2025-09-02 12:29:50|21258.07|21258.07|21258.07|21258.07|21258.07|21258.07|21258.07|21258.07|0
1756816200000|2025-09-02 12:30:00|21262.44|21262.44|21279.42|21279.42|21279.42|21279.42|21262.44|21262.44|0
1756816220000|2025-09-02 12:30:20|21283.79|21283.79|21283.79|21283.79|21283.79|21283.79|21283.79|21283.79|0
1756816230000|2025-09-02 12:30:30|21292.04|21292.04|21292.04|21292.04|21292.04|21292.04|21292.04|21292.04|0
1756816250000|2025-09-02 12:30:50|21296.41|21296.41|21296.41|21296.41|21296.41|21296.41|21296.41|21296.41|0
1756816320000|2025-09-02 12:32:00|21297.9|21297.9|21297.9|21297.9|21297.9|21297.9|21297.9|21297.9|0
1756816350000|2025-09-02 12:32:30|21299.39|21299.39|21299.39|21299.39|21299.39|21299.39|21299.39|21299.39|0
1756816380000|2025-09-02 12:33:00|21297.9|21297.9|21293.53|21293.53|21297.9|21297.9|21293.53|21293.53|0
1756816390000|2025-09-02 12:33:10|21289.17|21289.17|21289.17|21289.17|21289.17|21289.17|21289.17|21289.17|0
1756816410000|2025-09-02 12:33:30|21284.8|21284.8|21284.8|21284.8|21284.8|21284.8|21284.8|21284.8|0
1756816440000|2025-09-02 12:34:00|21289.17|21289.17|21289.17|21289.17|21289.17|21289.17|21289.17|21289.17|0
1756816470000|2025-09-02 12:34:30|21272.66|21272.66|21272.66|21272.66|21272.66|21272.66|21272.66|21272.66|0
1756816480000|2025-09-02 12:34:40|21281.62|21281.62|21281.62|21281.62|21281.62|21281.62|21281.62|21281.62|0
1756816500000|2025-09-02 12:35:00|21285.98|21285.98|21285.98|21285.98|21285.98|21285.98|21285.98|21285.98|0
1756816520000|2025-09-02 12:35:20|21280.01|21280.01|21275.65|21275.65|21280.01|21280.01|21275.65|21275.65|0
1756816530000|2025-09-02 12:35:30|21266.92|21266.92|21266.92|21266.92|21266.92|21266.92|21266.92|21266.92|0
1756816560000|2025-09-02 12:36:00|21262.55|21262.55|21262.55|21262.55|21262.55|21262.55|21262.55|21262.55|0
1756816590000|2025-09-02 12:36:30|21266.92|21266.92|21266.92|21266.92|21266.92|21266.92|21266.92|21266.92|0
1756816610000|2025-09-02 12:36:50|21262.55|21262.55|21254.3|21254.3|21262.55|21262.55|21254.3|21254.3|0
1756816640000|2025-09-02 12:37:20|21245.34|21245.34|21245.34|21245.34|21245.34|21245.34|21245.34|21245.34|0
1756816650000|2025-09-02 12:37:30|21240.86|21240.86|21245.23|21245.23|21245.23|21245.23|21240.86|21240.86|0
1756816730000|2025-09-02 12:38:50|21253.48|21253.48|21253.48|21253.48|21253.48|21253.48|21253.48|21253.48|0
1756816760000|2025-09-02 12:39:20|21261.74|21261.74|21261.74|21261.74|21261.74|21261.74|21261.74|21261.74|0
1756816780000|2025-09-02 12:39:40|21249.12|21249.12|21249.12|21249.12|21249.12|21249.12|21249.12|21249.12|0
1756816790000|2025-09-02 12:39:50|21240.39|21240.39|21240.39|21240.39|21240.39|21240.39|21240.39|21240.39|0
1756816800000|2025-09-02 12:40:00|21215.15|21215.15|21213.66|21213.66|21215.15|21215.15|21213.66|21213.66|0
1756816840000|2025-09-02 12:40:40|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|0
1756816860000|2025-09-02 12:41:00|21213.66|21213.66|21213.66|21213.66|21213.66|21213.66|21213.66|21213.66|0
1756816880000|2025-09-02 12:41:20|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|0
1756816900000|2025-09-02 12:41:40|21210.78|21210.78|21210.78|21210.78|21210.78|21210.78|21210.78|21210.78|0
1756816930000|2025-09-02 12:42:10|21215.15|21215.15|21223.88|21223.88|21223.88|21223.88|21215.15|21215.15|0
1756816980000|2025-09-02 12:43:00|21216.41|21216.41|21212.05|21212.05|21216.41|21216.41|21212.05|21212.05|0
1756817040000|2025-09-02 12:44:00|21220.78|21220.78|21220.78|21220.78|21220.78|21220.78|21220.78|21220.78|0
1756817080000|2025-09-02 12:44:40|21229.51|21229.51|21229.51|21229.51|21229.51|21229.51|21229.51|21229.51|0
1756817090000|2025-09-02 12:44:50|21237.76|21237.76|21237.76|21237.76|21237.76|21237.76|21237.76|21237.76|0
1756817130000|2025-09-02 12:45:30|21246.02|21246.02|21246.02|21246.02|21246.02|21246.02|21246.02|21246.02|0
1756817160000|2025-09-02 12:46:00|21254.27|21254.27|21254.27|21254.27|21254.27|21254.27|21254.27|21254.27|0
1756817310000|2025-09-02 12:48:30|21263|21263|21258.64|21258.64|21263|21263|21258.64|21258.64|0
1756817320000|2025-09-02 12:48:40|21267.37|21267.37|21267.37|21267.37|21267.37|21267.37|21267.37|21267.37|0
1756817330000|2025-09-02 12:48:50|21271.73|21271.73|21271.73|21271.73|21271.73|21271.73|21271.73|21271.73|0
1756817430000|2025-09-02 12:50:30|21279.19|21279.19|21279.19|21279.19|21279.19|21279.19|21279.19|21279.19|0
1756817470000|2025-09-02 12:51:10|21282.18|21282.18|21282.18|21282.18|21282.18|21282.18|21282.18|21282.18|0
1756817480000|2025-09-02 12:51:20|21285.17|21285.17|21285.17|21285.17|21285.17|21285.17|21285.17|21285.17|0
1756817490000|2025-09-02 12:51:30|21293.42|21293.42|21293.42|21293.42|21293.42|21293.42|21293.42|21293.42|0
1756817540000|2025-09-02 12:52:20|21315.24|21315.24|21315.24|21315.24|21315.24|21315.24|21315.24|21315.24|0
1756817580000|2025-09-02 12:53:00|21316.74|21316.74|21316.74|21316.74|21316.74|21316.74|21316.74|21316.74|0
1756817590000|2025-09-02 12:53:10|21324.99|21324.99|21324.99|21324.99|21324.99|21324.99|21324.99|21324.99|0
1756817660000|2025-09-02 12:54:20|21316.03|21316.03|21316.03|21316.03|21316.03|21316.03|21316.03|21316.03|0
1756817670000|2025-09-02 12:54:30|21311.67|21311.67|21311.67|21311.67|21311.67|21311.67|21311.67|21311.67|0
1756817690000|2025-09-02 12:54:50|21319.92|21319.92|21319.92|21319.92|21319.92|21319.92|21319.92|21319.92|0
1756817770000|2025-09-02 12:56:10|21306.83|21306.83|21303.84|21303.84|21306.83|21306.83|21303.84|21303.84|0
1756817850000|2025-09-02 12:57:30|21306.83|21306.83|21306.83|21306.83|21306.83|21306.83|21306.83|21306.83|0
1756817910000|2025-09-02 12:58:30|21311.19|21311.19|21311.19|21311.19|21311.19|21311.19|21311.19|21311.19|0
1756817930000|2025-09-02 12:58:50|21306.83|21306.83|21306.83|21306.83|21306.83|21306.83|21306.83|21306.83|0
1756817940000|2025-09-02 12:59:00|21305.34|21305.34|21305.34|21305.34|21305.34|21305.34|21305.34|21305.34|0
1756817980000|2025-09-02 12:59:40|21296.61|21296.61|21292.24|21292.24|21296.61|21296.61|21292.24|21292.24|0
1756817990000|2025-09-02 12:59:50|21267.48|21267.48|21267.48|21267.48|21267.48|21267.48|21267.48|21267.48|0
1756818000000|2025-09-02 13:00:00|21263.12|21263.12|21263.12|21263.12|21263.12|21263.12|21263.12|21263.12|0
1756818050000|2025-09-02 13:00:50|21258.75|21258.75|21258.75|21258.75|21258.75|21258.75|21258.75|21258.75|0
1756818090000|2025-09-02 13:01:30|21254.39|21254.39|21254.39|21254.39|21254.39|21254.39|21254.39|21254.39|0
1756818100000|2025-09-02 13:01:40|21246.13|21246.13|21246.13|21246.13|21246.13|21246.13|21246.13|21246.13|0
1756818110000|2025-09-02 13:01:50|21241.77|21241.77|21241.77|21241.77|21241.77|21241.77|21241.77|21241.77|0
1756818160000|2025-09-02 13:02:40|21233.04|21233.04|21233.04|21233.04|21233.04|21233.04|21233.04|21233.04|0
1756818190000|2025-09-02 13:03:10|21230.05|21230.05|21230.05|21230.05|21230.05|21230.05|21230.05|21230.05|0
1756818260000|2025-09-02 13:04:20|21224.08|21224.08|21224.08|21224.08|21224.08|21224.08|21224.08|21224.08|0
1756818310000|2025-09-02 13:05:10|21221.1|21221.1|21199.75|21199.75|21221.1|21221.1|21199.75|21199.75|0
1756818320000|2025-09-02 13:05:20|21191.02|21191.02|21191.02|21191.02|21191.02|21191.02|21191.02|21191.02|0
1756818370000|2025-09-02 13:06:10|21188.03|21188.03|21188.03|21188.03|21188.03|21188.03|21188.03|21188.03|0
1756818380000|2025-09-02 13:06:20|21186.54|21186.54|21186.54|21186.54|21186.54|21186.54|21186.54|21186.54|0
1756818390000|2025-09-02 13:06:30|21177.81|21177.81|21177.81|21177.81|21177.81|21177.81|21177.81|21177.81|0
1756818400000|2025-09-02 13:06:40|21186.54|21186.54|21186.54|21186.54|21186.54|21186.54|21186.54|21186.54|0
1756818460000|2025-09-02 13:07:40|21190.9|21190.9|21190.9|21190.9|21190.9|21190.9|21190.9|21190.9|0
1756818490000|2025-09-02 13:08:10|21182.18|21182.18|21169.08|21169.08|21182.18|21182.18|21169.08|21169.08|0
1756818500000|2025-09-02 13:08:20|21173.45|21173.45|21182.18|21182.18|21182.18|21182.18|21173.45|21173.45|0
1756818510000|2025-09-02 13:08:30|21173.92|21173.92|21165.19|21165.19|21173.92|21173.92|21165.19|21165.19|0
1756818550000|2025-09-02 13:09:10|21178.28|21178.28|21178.28|21178.28|21178.28|21178.28|21178.28|21178.28|0
1756818560000|2025-09-02 13:09:20|21187.01|21187.01|21187.01|21187.01|21187.01|21187.01|21187.01|21187.01|0
1756818630000|2025-09-02 13:10:30|21195.74|21195.74|21204|21204|21204|21204|21195.74|21195.74|0
1756818650000|2025-09-02 13:10:50|21205.49|21205.49|21205.49|21205.49|21205.49|21205.49|21205.49|21205.49|0
1756818680000|2025-09-02 13:11:20|21209.97|21209.97|21209.97|21209.97|21209.97|21209.97|21209.97|21209.97|0
1756818700000|2025-09-02 13:11:40|21223.06|21223.06|21223.06|21223.06|21223.06|21223.06|21223.06|21223.06|0
1756818740000|2025-09-02 13:12:20|21231.32|21231.32|21231.32|21231.32|21231.32|21231.32|21231.32|21231.32|0
1756818780000|2025-09-02 13:13:00|21239.57|21239.57|21239.57|21239.57|21239.57|21239.57|21239.57|21239.57|0
1756818830000|2025-09-02 13:13:50|21231.32|21231.32|21231.32|21231.32|21231.32|21231.32|21231.32|21231.32|0
1756818870000|2025-09-02 13:14:30|21223.06|21223.06|21206.55|21206.55|21223.06|21223.06|21206.55|21206.55|0
1756818880000|2025-09-02 13:14:40|21205.06|21205.06|21205.06|21205.06|21205.06|21205.06|21205.06|21205.06|0
1756818920000|2025-09-02 13:15:20|21178.87|21178.87|21172.9|21172.9|21178.87|21178.87|21172.9|21172.9|0
1756819020000|2025-09-02 13:17:00|21164.65|21164.65|21160.28|21160.28|21164.65|21164.65|21160.28|21160.28|0
1756819030000|2025-09-02 13:17:10|21151.55|21151.55|21143.3|21143.3|21151.55|21151.55|21143.3|21143.3|0
1756819040000|2025-09-02 13:17:20|21140.31|21140.31|21140.31|21140.31|21140.31|21140.31|21140.31|21140.31|0
1756819080000|2025-09-02 13:18:00|21132.06|21132.06|21132.06|21132.06|21132.06|21132.06|21132.06|21132.06|0
1756819100000|2025-09-02 13:18:20|21123.33|21123.33|21124.82|21124.82|21124.82|21124.82|21123.33|21123.33|0
1756819180000|2025-09-02 13:19:40|21129.19|21129.19|21129.19|21129.19|21129.19|21129.19|21129.19|21129.19|0
1756819220000|2025-09-02 13:20:20|21137.44|21137.44|21137.44|21137.44|21137.44|21137.44|21137.44|21137.44|0
1756819250000|2025-09-02 13:20:50|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|0
1756819270000|2025-09-02 13:21:10|21137.56|21137.56|21133.19|21133.19|21137.56|21137.56|21133.19|21133.19|0
1756819300000|2025-09-02 13:21:40|21137.56|21137.56|21129.3|21129.3|21137.56|21137.56|21129.3|21129.3|0
1756819310000|2025-09-02 13:21:50|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|0
1756819360000|2025-09-02 13:22:40|21137.56|21137.56|21137.56|21137.56|21137.56|21137.56|21137.56|21137.56|0
1756819450000|2025-09-02 13:24:10|21136.06|21136.06|21136.06|21136.06|21136.06|21136.06|21136.06|21136.06|0
1756819470000|2025-09-02 13:24:30|21127.81|21127.81|21127.81|21127.81|21127.81|21127.81|21127.81|21127.81|0
1756819500000|2025-09-02 13:25:00|21126.31|21126.31|21124.82|21124.82|21126.31|21126.31|21124.82|21124.82|0
1756819520000|2025-09-02 13:25:20|21127.81|21127.81|21127.81|21127.81|21127.81|21127.81|21127.81|21127.81|0
1756819680000|2025-09-02 13:28:00|21136.06|21136.06|21140.43|21140.43|21140.43|21140.43|21136.06|21136.06|0
1756819690000|2025-09-02 13:28:10|21137.44|21137.44|21129.98|21129.98|21137.44|21137.44|21129.98|21129.98|0
1756819730000|2025-09-02 13:28:50|21145.7|21145.7|21148.68|21148.68|21148.68|21148.68|21145.7|21145.7|0
1756819760000|2025-09-02 13:29:20|21157.41|21157.41|21157.41|21157.41|21157.41|21157.41|21157.41|21157.41|0
1756819780000|2025-09-02 13:29:40|21165.67|21165.67|21174.39|21174.39|21174.39|21174.39|21165.67|21165.67|0
1756819800000|2025-09-02 13:30:00|21207.41|21207.41|21214.76|21214.76|21215.67|21215.67|21190.9|21190.9|0
1756819810000|2025-09-02 13:30:10|21216.26|21216.26|21208|21208|21216.26|21216.26|21208|21208|0
1756819820000|2025-09-02 13:30:20|21203.64|21203.64|21220.15|21220.15|21220.15|21220.15|21203.64|21203.64|0
1756819830000|2025-09-02 13:30:30|21224.63|21224.63|21216.37|21216.37|21224.63|21224.63|21216.37|21216.37|0
1756819840000|2025-09-02 13:30:40|21224.63|21224.63|21224.63|21224.63|21224.63|21224.63|21224.63|21224.63|0
1756819850000|2025-09-02 13:30:50|21226.12|21226.12|21234.37|21234.37|21234.37|21234.37|21226.12|21226.12|0
1756819860000|2025-09-02 13:31:00|21242.63|21242.63|21242.63|21242.63|21242.63|21242.63|21242.63|21242.63|0
1756819870000|2025-09-02 13:31:10|21244.12|21244.12|21239.76|21239.76|21244.12|21244.12|21239.76|21239.76|0
1756819880000|2025-09-02 13:31:20|21217.39|21217.39|21250.88|21250.88|21250.88|21250.88|21217.39|21217.39|0
1756819890000|2025-09-02 13:31:30|21242.63|21242.63|21242.63|21242.63|21242.63|21242.63|21242.63|21242.63|0
1756819900000|2025-09-02 13:31:40|21234.37|21234.37|21217.86|21217.86|21234.37|21234.37|21217.86|21217.86|0
1756819910000|2025-09-02 13:31:50|21213.38|21213.38|21213.38|21213.38|21213.38|21213.38|21213.38|21213.38|0
1756819920000|2025-09-02 13:32:00|21209.02|21209.02|21209.02|21209.02|21209.02|21209.02|21209.02|21209.02|0
1756819930000|2025-09-02 13:32:10|21184.26|21184.26|21176|21176|21184.26|21184.26|21176|21176|0
1756819940000|2025-09-02 13:32:20|21173.02|21173.02|21173.02|21173.02|21173.02|21173.02|21173.02|21173.02|0
1756819950000|2025-09-02 13:32:30|21155.56|21155.56|21118.17|21118.17|21155.56|21155.56|21118.17|21118.17|0
1756819960000|2025-09-02 13:32:40|21109.92|21109.92|21109.92|21109.92|21109.92|21109.92|21109.92|21109.92|0
1756819980000|2025-09-02 13:33:00|21103.95|21103.95|21105.44|21105.44|21105.44|21105.44|21103.95|21103.95|0
1756820000000|2025-09-02 13:33:20|21106.93|21106.93|21098.68|21098.68|21106.93|21106.93|21098.68|21098.68|0
1756820020000|2025-09-02 13:33:40|21097.19|21097.19|21103.16|21103.16|21103.16|21103.16|21097.19|21097.19|0
1756820050000|2025-09-02 13:34:10|21111.89|21111.89|21111.89|21111.89|21111.89|21111.89|21111.89|21111.89|0
1756820100000|2025-09-02 13:35:00|21116.25|21116.25|21124.51|21124.51|21124.51|21124.51|21116.25|21116.25|0
1756820120000|2025-09-02 13:35:20|21128.87|21128.87|21128.87|21128.87|21128.87|21128.87|21128.87|21128.87|0
1756820150000|2025-09-02 13:35:50|21133.35|21133.35|21133.35|21133.35|21133.35|21133.35|21133.35|21133.35|0
1756820160000|2025-09-02 13:36:00|21134.84|21134.84|21134.84|21134.84|21134.84|21134.84|21134.84|21134.84|0
1756820170000|2025-09-02 13:36:10|21137.83|21137.83|21137.83|21137.83|21137.83|21137.83|21137.83|21137.83|0
1756820180000|2025-09-02 13:36:20|21146.08|21146.08|21134.84|21134.84|21146.08|21146.08|21134.84|21134.84|0
1756820190000|2025-09-02 13:36:30|21159.61|21159.61|21169.83|21169.83|21169.83|21169.83|21159.61|21159.61|0
1756820210000|2025-09-02 13:36:50|21174.19|21174.19|21174.19|21174.19|21174.19|21174.19|21174.19|21174.19|0
1756820230000|2025-09-02 13:37:10|21165.46|21165.46|21165.46|21165.46|21165.46|21165.46|21165.46|21165.46|0
1756820240000|2025-09-02 13:37:20|21157.21|21157.21|21148.95|21148.95|21157.21|21157.21|21148.95|21148.95|0
1756820330000|2025-09-02 13:38:50|21153.32|21153.32|21160.78|21160.78|21160.78|21160.78|21153.32|21153.32|0
1756820360000|2025-09-02 13:39:20|21156.42|21156.42|21156.42|21156.42|21156.42|21156.42|21156.42|21156.42|0
1756820370000|2025-09-02 13:39:30|21132.44|21132.44|21132.44|21132.44|21132.44|21132.44|21132.44|21132.44|0
1756820390000|2025-09-02 13:39:50|21128.08|21128.08|21128.08|21128.08|21128.08|21128.08|21128.08|21128.08|0
1756820400000|2025-09-02 13:40:00|21111.57|21111.57|21102.84|21102.84|21111.57|21111.57|21102.84|21102.84|0
1756820440000|2025-09-02 13:40:40|21101.35|21101.35|21117.43|21117.43|21117.43|21117.43|21101.35|21101.35|0
1756820470000|2025-09-02 13:41:10|21124.89|21124.89|21124.89|21124.89|21124.89|21124.89|21124.89|21124.89|0
1756820510000|2025-09-02 13:41:50|21141.4|21141.4|21141.4|21141.4|21141.4|21141.4|21141.4|21141.4|0
1756820530000|2025-09-02 13:42:10|21150.13|21150.13|21150.13|21150.13|21150.13|21150.13|21150.13|21150.13|0
1756820590000|2025-09-02 13:43:10|21171|21171|21171|21171|21171|21171|21171|21171|0
1756820630000|2025-09-02 13:43:50|21162.75|21162.75|21189.48|21189.48|21189.48|21189.48|21162.75|21162.75|0
1756820700000|2025-09-02 13:45:00|21198.21|21198.21|21198.21|21198.21|21198.21|21198.21|21198.21|21198.21|0
1756820710000|2025-09-02 13:45:10|21214.72|21214.72|21214.72|21214.72|21214.72|21214.72|21214.72|21214.72|0
1756820720000|2025-09-02 13:45:20|21219.08|21219.08|21219.08|21219.08|21219.08|21219.08|21219.08|21219.08|0
1756820730000|2025-09-02 13:45:30|21227.34|21227.34|21228.83|21228.83|21228.83|21228.83|21227.34|21227.34|0
1756820810000|2025-09-02 13:46:50|21234.8|21234.8|21236.29|21236.29|21236.29|21236.29|21234.8|21234.8|0
1756820820000|2025-09-02 13:47:00|21240.77|21240.77|21255|21255|21255|21255|21240.77|21240.77|0
1756820840000|2025-09-02 13:47:20|21289.92|21289.92|21289.92|21289.92|21289.92|21289.92|21289.92|21289.92|0
1756820850000|2025-09-02 13:47:30|21281.66|21281.66|21289.92|21289.92|21289.92|21289.92|21281.66|21281.66|0
1756820860000|2025-09-02 13:47:40|21281.66|21281.66|21281.66|21281.66|21281.66|21281.66|21281.66|21281.66|0
1756820870000|2025-09-02 13:47:50|21277.3|21277.3|21250.77|21250.77|21277.3|21277.3|21250.77|21250.77|0
1756820880000|2025-09-02 13:48:00|21255.13|21255.13|21255.13|21255.13|21255.13|21255.13|21255.13|21255.13|0
1756820900000|2025-09-02 13:48:20|21263.86|21263.86|21271.21|21271.21|21272.7|21272.7|21263.86|21263.86|0
1756820910000|2025-09-02 13:48:30|21274.2|21274.2|21274.2|21274.2|21274.2|21274.2|21274.2|21274.2|0
1756820940000|2025-09-02 13:49:00|21265.47|21265.47|21265.47|21265.47|21265.47|21265.47|21265.47|21265.47|0
1756820950000|2025-09-02 13:49:10|21269.83|21269.83|21265.47|21265.47|21269.83|21269.83|21265.47|21265.47|0
1756820970000|2025-09-02 13:49:30|21266.96|21266.96|21266.96|21266.96|21266.96|21266.96|21266.96|21266.96|0
1756820980000|2025-09-02 13:49:40|21258.23|21258.23|21258.23|21258.23|21258.23|21258.23|21258.23|21258.23|0
1756820990000|2025-09-02 13:49:50|21253.87|21253.87|21253.87|21253.87|21253.87|21253.87|21253.87|21253.87|0
1756821000000|2025-09-02 13:50:00|21245.61|21245.61|21245.61|21245.61|21245.61|21245.61|21245.61|21245.61|0
1756821010000|2025-09-02 13:50:10|21253.87|21253.87|21270.38|21270.38|21270.38|21270.38|21253.87|21253.87|0
1756821030000|2025-09-02 13:50:30|21245.14|21245.14|21245.14|21245.14|21245.14|21245.14|21245.14|21245.14|0
1756821050000|2025-09-02 13:50:50|21249.5|21249.5|21249.5|21249.5|21249.5|21249.5|21249.5|21249.5|0
1756821070000|2025-09-02 13:51:10|21258.23|21258.23|21251.47|21251.47|21259.72|21259.72|21251.47|21251.47|0
1756821080000|2025-09-02 13:51:20|21247.1|21247.1|21247.1|21247.1|21247.1|21247.1|21247.1|21247.1|0
1756821100000|2025-09-02 13:51:40|21222.34|21222.34|21216.6|21216.6|21225.33|21225.33|21216.6|21216.6|0
1756821120000|2025-09-02 13:52:00|21220.96|21220.96|21220.96|21220.96|21220.96|21220.96|21220.96|21220.96|0
1756821130000|2025-09-02 13:52:10|21212.71|21212.71|21212.71|21212.71|21212.71|21212.71|21212.71|21212.71|0
1756821140000|2025-09-02 13:52:20|21205.24|21205.24|21165.78|21165.78|21205.24|21205.24|21165.78|21165.78|0
1756821180000|2025-09-02 13:53:00|21161.41|21161.41|21157.05|21157.05|21161.41|21161.41|21152.68|21152.68|0
1756821200000|2025-09-02 13:53:20|21152.68|21152.68|21152.68|21152.68|21152.68|21152.68|21152.68|21152.68|0
1756821210000|2025-09-02 13:53:30|21144.43|21144.43|21144.43|21144.43|21144.43|21144.43|21144.43|21144.43|0
1756821240000|2025-09-02 13:54:00|21152.68|21152.68|21152.68|21152.68|21152.68|21152.68|21152.68|21152.68|0
1756821280000|2025-09-02 13:54:40|21148.32|21148.32|21148.32|21148.32|21148.32|21148.32|21148.32|21148.32|0
1756821320000|2025-09-02 13:55:20|21145.33|21145.33|21145.33|21145.33|21145.33|21145.33|21145.33|21145.33|0
1756821330000|2025-09-02 13:55:30|21136.61|21136.61|21136.61|21136.61|21136.61|21136.61|21136.61|21136.61|0
1756821340000|2025-09-02 13:55:40|21140.97|21140.97|21140.97|21140.97|21140.97|21140.97|21140.97|21140.97|0
1756821360000|2025-09-02 13:56:00|21149.22|21149.22|21149.22|21149.22|21149.22|21149.22|21149.22|21149.22|0
1756821370000|2025-09-02 13:56:10|21152.21|21152.21|21152.21|21152.21|21152.21|21152.21|21152.21|21152.21|0
1756821410000|2025-09-02 13:56:50|21147.85|21147.85|21147.85|21147.85|21147.85|21147.85|21147.85|21147.85|0
1756821430000|2025-09-02 13:57:10|21152.21|21152.21|21152.21|21152.21|21152.21|21152.21|21152.21|21152.21|0
1756821440000|2025-09-02 13:57:20|21173.08|21173.08|21173.08|21173.08|21173.08|21173.08|21173.08|21173.08|0
1756821490000|2025-09-02 13:58:10|21181.34|21181.34|21181.34|21181.34|21181.34|21181.34|21181.34|21181.34|0
1756821520000|2025-09-02 13:58:40|21185.7|21185.7|21207.53|21207.53|21207.53|21207.53|21185.7|21185.7|0
1756821590000|2025-09-02 13:59:50|21211.89|21211.89|21253.75|21253.75|21253.75|21253.75|21211.89|21211.89|0
1756821600000|2025-09-02 14:00:00|21262.48|21262.48|21262.48|21262.48|21262.48|21262.48|21262.48|21262.48|0
1756821630000|2025-09-02 14:00:30|21271.21|21271.21|21279.47|21279.47|21279.47|21279.47|21271.21|21271.21|0
1756821660000|2025-09-02 14:01:00|21287.72|21287.72|21295.98|21295.98|21295.98|21295.98|21287.72|21287.72|0
1756821670000|2025-09-02 14:01:10|21309.07|21309.07|21309.07|21309.07|21309.07|21309.07|21309.07|21309.07|0
1756821680000|2025-09-02 14:01:20|21315.04|21315.04|21318.03|21318.03|21318.03|21318.03|21315.04|21315.04|0
1756821690000|2025-09-02 14:01:30|21326.75|21326.75|21326.75|21326.75|21326.75|21326.75|21326.75|21326.75|0
1756821730000|2025-09-02 14:02:10|21331.12|21331.12|21331.12|21331.12|21331.12|21331.12|21331.12|21331.12|0
1756821740000|2025-09-02 14:02:20|21329.63|21329.63|21329.63|21329.63|21329.63|21329.63|21329.63|21329.63|0
1756821750000|2025-09-02 14:02:30|21337.88|21337.88|21337.88|21337.88|21337.88|21337.88|21337.88|21337.88|0
1756821770000|2025-09-02 14:02:50|21333.52|21333.52|21333.52|21333.52|21333.52|21333.52|21333.52|21333.52|0
1756821790000|2025-09-02 14:03:10|21330.53|21330.53|21330.53|21330.53|21330.53|21330.53|21330.53|21330.53|0
1756821810000|2025-09-02 14:03:30|21326.05|21326.05|21326.05|21326.05|21326.05|21326.05|21326.05|21326.05|0
1756821820000|2025-09-02 14:03:40|21317.8|21317.8|21313.43|21313.43|21317.8|21317.8|21313.43|21313.43|0
1756821830000|2025-09-02 14:03:50|21305.18|21305.18|21305.18|21305.18|21305.18|21305.18|21305.18|21305.18|0
1756821860000|2025-09-02 14:04:20|21296.92|21296.92|21288.19|21288.19|21296.92|21296.92|21288.19|21288.19|0
1756821870000|2025-09-02 14:04:30|21292.56|21292.56|21296.92|21296.92|21296.92|21296.92|21292.56|21292.56|0
1756821880000|2025-09-02 14:04:40|21301.29|21301.29|21301.29|21301.29|21301.29|21301.29|21301.29|21301.29|0
1756821890000|2025-09-02 14:04:50|21310.02|21310.02|21318.27|21318.27|21318.27|21318.27|21310.02|21310.02|0
1756821900000|2025-09-02 14:05:00|21321.26|21321.26|21321.26|21321.26|21321.26|21321.26|21321.26|21321.26|0
1756821930000|2025-09-02 14:05:30|21313|21313|21313|21313|21313|21313|21313|21313|0
1756821950000|2025-09-02 14:05:50|21317.37|21317.37|21317.37|21317.37|21317.37|21317.37|21317.37|21317.37|0
1756821980000|2025-09-02 14:06:20|21321.73|21321.73|21326.21|21326.21|21326.21|21326.21|21321.73|21321.73|0
1756822000000|2025-09-02 14:06:40|21334.47|21334.47|21334.47|21334.47|21334.47|21334.47|21334.47|21334.47|0
1756822030000|2025-09-02 14:07:10|21335.96|21335.96|21340.32|21340.32|21340.32|21340.32|21335.96|21335.96|0
1756822040000|2025-09-02 14:07:20|21344.69|21344.69|21344.69|21344.69|21344.69|21344.69|21344.69|21344.69|0
1756822050000|2025-09-02 14:07:30|21349.05|21349.05|21349.05|21349.05|21349.05|21349.05|21349.05|21349.05|0
1756822060000|2025-09-02 14:07:40|21364.66|21364.66|21364.66|21364.66|21364.66|21364.66|21364.66|21364.66|0
1756822080000|2025-09-02 14:08:00|21372.91|21372.91|21372.91|21372.91|21372.91|21372.91|21372.91|21372.91|0
1756822090000|2025-09-02 14:08:10|21381.64|21381.64|21381.64|21381.64|21381.64|21381.64|21381.64|21381.64|0
1756822100000|2025-09-02 14:08:20|21389.9|21389.9|21389.9|21389.9|21389.9|21389.9|21389.9|21389.9|0
1756822130000|2025-09-02 14:08:50|21392.88|21392.88|21405.97|21405.97|21405.97|21405.97|21392.88|21392.88|0
1756822170000|2025-09-02 14:09:30|21408.96|21408.96|21408.96|21408.96|21408.96|21408.96|21408.96|21408.96|0
1756822200000|2025-09-02 14:10:00|21433.72|21433.72|21442.45|21442.45|21442.45|21442.45|21433.72|21433.72|0
1756822250000|2025-09-02 14:10:50|21446.82|21446.82|21446.82|21446.82|21446.82|21446.82|21446.82|21446.82|0
1756822270000|2025-09-02 14:11:10|21451.18|21451.18|21454.17|21454.17|21454.17|21454.17|21451.18|21451.18|0
1756822280000|2025-09-02 14:11:20|21449.8|21449.8|21449.8|21449.8|21449.8|21449.8|21449.8|21449.8|0
1756822290000|2025-09-02 14:11:30|21451.3|21451.3|21451.3|21451.3|21451.3|21451.3|21451.3|21451.3|0
1756822300000|2025-09-02 14:11:40|21446.93|21446.93|21442.57|21442.57|21446.93|21446.93|21442.57|21442.57|0
1756822310000|2025-09-02 14:11:50|21438.2|21438.2|21412.49|21412.49|21438.2|21438.2|21412.49|21412.49|0
1756822320000|2025-09-02 14:12:00|21408.13|21408.13|21403.65|21403.65|21408.13|21408.13|21403.65|21403.65|0
1756822330000|2025-09-02 14:12:10|21412.38|21412.38|21412.38|21412.38|21412.38|21412.38|21412.38|21412.38|0
1756822340000|2025-09-02 14:12:20|21408.01|21408.01|21416.27|21416.27|21416.27|21416.27|21403.65|21403.65|0
1756822360000|2025-09-02 14:12:40|21425|21425|21425|21425|21425|21425|21425|21425|0
1756822410000|2025-09-02 14:13:30|21426.49|21426.49|21426.49|21426.49|21426.49|21426.49|21426.49|21426.49|0
1756822420000|2025-09-02 14:13:40|21430.85|21430.85|21430.85|21430.85|21430.85|21430.85|21430.85|21430.85|0
1756822430000|2025-09-02 14:13:50|21456.09|21456.09|21456.09|21456.09|21456.09|21456.09|21456.09|21456.09|0
1756822440000|2025-09-02 14:14:00|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|0
1756822460000|2025-09-02 14:14:20|21468.71|21468.71|21468.71|21468.71|21468.71|21468.71|21468.71|21468.71|0
1756822470000|2025-09-02 14:14:30|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|0
1756822480000|2025-09-02 14:14:40|21459.98|21459.98|21459.98|21459.98|21459.98|21459.98|21459.98|21459.98|0
1756822500000|2025-09-02 14:15:00|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|0
1756822510000|2025-09-02 14:15:10|21468.82|21468.82|21465.84|21465.84|21468.82|21468.82|21465.84|21465.84|0
1756822520000|2025-09-02 14:15:20|21490.6|21490.6|21503.7|21503.7|21503.7|21503.7|21490.6|21490.6|0
1756822530000|2025-09-02 14:15:30|21499.33|21499.33|21491.08|21491.08|21499.33|21499.33|21491.08|21491.08|0
1756822540000|2025-09-02 14:15:40|21477.98|21477.98|21461.47|21461.47|21477.98|21477.98|21461.47|21461.47|0
1756822550000|2025-09-02 14:15:50|21459.98|21459.98|21459.98|21459.98|21459.98|21459.98|21459.98|21459.98|0
1756822560000|2025-09-02 14:16:00|21451.25|21451.25|21451.25|21451.25|21451.25|21451.25|21451.25|21451.25|0
1756822570000|2025-09-02 14:16:10|21468.71|21468.71|21470.2|21470.2|21470.2|21470.2|21468.71|21468.71|0
1756822580000|2025-09-02 14:16:20|21464.23|21464.23|21459.87|21459.87|21464.23|21464.23|21459.87|21459.87|0
1756822590000|2025-09-02 14:16:30|21455.39|21455.39|21477.44|21477.44|21477.44|21477.44|21455.39|21455.39|0
1756822610000|2025-09-02 14:16:50|21468.71|21468.71|21447.25|21447.25|21468.71|21468.71|21447.25|21447.25|0
1756822670000|2025-09-02 14:17:50|21451.61|21451.61|21455.98|21455.98|21455.98|21455.98|21451.61|21451.61|0
1756822720000|2025-09-02 14:18:40|21457.47|21457.47|21457.47|21457.47|21457.47|21457.47|21457.47|21457.47|0
1756822760000|2025-09-02 14:19:20|21461.83|21461.83|21461.83|21461.83|21461.83|21461.83|21461.83|21461.83|0
1756822780000|2025-09-02 14:19:40|21466.2|21466.2|21466.2|21466.2|21466.2|21466.2|21466.2|21466.2|0
1756822790000|2025-09-02 14:19:50|21463.21|21463.21|21463.21|21463.21|21463.21|21463.21|21463.21|21463.21|0
1756822810000|2025-09-02 14:20:10|21471.47|21471.47|21475.83|21475.83|21475.83|21475.83|21471.47|21471.47|0
1756822830000|2025-09-02 14:20:30|21484.09|21484.09|21484.09|21484.09|21484.09|21484.09|21484.09|21484.09|0
1756822840000|2025-09-02 14:20:40|21501.55|21501.55|21497.18|21497.18|21501.55|21501.55|21497.18|21497.18|0
1756822870000|2025-09-02 14:21:10|21505.91|21505.91|21514.87|21514.87|21514.87|21514.87|21505.91|21505.91|0
1756822880000|2025-09-02 14:21:20|21513.37|21513.37|21513.37|21513.37|21513.37|21513.37|21513.37|21513.37|0
1756822940000|2025-09-02 14:22:20|21517.74|21517.74|21520.72|21520.72|21520.72|21520.72|21517.74|21517.74|0
1756822970000|2025-09-02 14:22:50|21525.09|21525.09|21525.09|21525.09|21525.09|21525.09|21525.09|21525.09|0
1756823050000|2025-09-02 14:24:10|21538.18|21538.18|21538.18|21538.18|21538.18|21538.18|21538.18|21538.18|0
1756823070000|2025-09-02 14:24:30|21547.93|21547.93|21553.79|21553.79|21553.79|21553.79|21547.93|21547.93|0
1756823080000|2025-09-02 14:24:40|21562.52|21562.52|21558.15|21558.15|21562.52|21562.52|21558.15|21558.15|0
1756823090000|2025-09-02 14:24:50|21553.79|21553.79|21553.79|21553.79|21553.79|21553.79|21553.79|21553.79|0
1756823100000|2025-09-02 14:25:00|21558.15|21558.15|21552.18|21552.18|21571.25|21571.25|21552.18|21552.18|0
1756823120000|2025-09-02 14:25:20|21556.55|21556.55|21556.55|21556.55|21556.55|21556.55|21556.55|21556.55|0
1756823130000|2025-09-02 14:25:30|21565.5|21565.5|21565.5|21565.5|21565.5|21565.5|21565.5|21565.5|0
1756823140000|2025-09-02 14:25:40|21559.53|21559.53|21559.53|21559.53|21559.53|21559.53|21559.53|21559.53|0
1756823180000|2025-09-02 14:26:20|21566.99|21566.99|21568.49|21568.49|21568.49|21568.49|21566.99|21566.99|0
1756823190000|2025-09-02 14:26:30|21572.85|21572.85|21572.85|21572.85|21572.85|21572.85|21572.85|21572.85|0
1756823220000|2025-09-02 14:27:00|21568.49|21568.49|21568.49|21568.49|21568.49|21568.49|21568.49|21568.49|0
1756823230000|2025-09-02 14:27:10|21564.12|21564.12|21564.12|21564.12|21564.12|21564.12|21564.12|21564.12|0
1756823250000|2025-09-02 14:27:30|21555.39|21555.39|21555.39|21555.39|21555.39|21555.39|21555.39|21555.39|0
1756823270000|2025-09-02 14:27:50|21559.76|21559.76|21559.76|21559.76|21559.76|21559.76|21559.76|21559.76|0
1756823320000|2025-09-02 14:28:40|21551.03|21551.03|21551.03|21551.03|21551.03|21551.03|21551.03|21551.03|0
1756823330000|2025-09-02 14:28:50|21559.76|21559.76|21551.5|21551.5|21559.76|21559.76|21551.5|21551.5|0
1756823350000|2025-09-02 14:29:10|21576.74|21576.74|21576.74|21576.74|21576.74|21576.74|21576.74|21576.74|0
1756823380000|2025-09-02 14:29:40|21581.11|21581.11|21581.11|21581.11|21581.11|21581.11|21581.11|21581.11|0
1756823400000|2025-09-02 14:30:00|21585.47|21585.47|21581.11|21581.11|21585.47|21585.47|21581.11|21581.11|0
1756823420000|2025-09-02 14:30:20|21589.36|21589.36|21589.36|21589.36|21589.36|21589.36|21589.36|21589.36|0
1756823470000|2025-09-02 14:31:10|21586.38|21586.38|21573.28|21573.28|21586.38|21586.38|21573.28|21573.28|0
1756823480000|2025-09-02 14:31:20|21568.92|21568.92|21577.65|21577.65|21577.65|21577.65|21568.92|21568.92|0
1756823500000|2025-09-02 14:31:40|21582.01|21582.01|21582.01|21582.01|21582.01|21582.01|21582.01|21582.01|0
1756823510000|2025-09-02 14:31:50|21586.38|21586.38|21577.65|21577.65|21586.38|21586.38|21577.65|21577.65|0
1756823520000|2025-09-02 14:32:00|21573.17|21573.17|21573.17|21573.17|21573.17|21573.17|21573.17|21573.17|0
1756823530000|2025-09-02 14:32:10|21548.4|21548.4|21548.4|21548.4|21548.4|21548.4|21548.4|21548.4|0
1756823560000|2025-09-02 14:32:40|21546.91|21546.91|21546.91|21546.91|21546.91|21546.91|21546.91|21546.91|0
1756823570000|2025-09-02 14:32:50|21551.28|21551.28|21551.28|21551.28|21551.28|21551.28|21551.28|21551.28|0
1756823590000|2025-09-02 14:33:10|21555.64|21555.64|21555.64|21555.64|21555.64|21555.64|21555.64|21555.64|0
1756823640000|2025-09-02 14:34:00|21573.1|21573.1|21573.1|21573.1|21573.1|21573.1|21573.1|21573.1|0
1756823650000|2025-09-02 14:34:10|21585.83|21585.83|21568.85|21568.85|21585.83|21585.83|21568.85|21568.85|0
1756823680000|2025-09-02 14:34:40|21567.36|21567.36|21567.36|21567.36|21567.36|21567.36|21567.36|21567.36|0
1756823720000|2025-09-02 14:35:20|21576.08|21576.08|21576.08|21576.08|21576.08|21576.08|21576.08|21576.08|0
1756823730000|2025-09-02 14:35:30|21583.43|21583.43|21583.43|21583.43|21583.43|21583.43|21583.43|21583.43|0
1756823760000|2025-09-02 14:36:00|21596.53|21596.53|21596.53|21596.53|21596.53|21596.53|21596.53|21596.53|0
1756823770000|2025-09-02 14:36:10|21601.01|21601.01|21601.01|21601.01|21601.01|21601.01|21601.01|21601.01|0
1756823790000|2025-09-02 14:36:30|21609.26|21609.26|21609.26|21609.26|21609.26|21609.26|21609.26|21609.26|0
1756823800000|2025-09-02 14:36:40|21617.99|21617.99|21622.35|21622.35|21622.35|21622.35|21617.99|21617.99|0
1756823810000|2025-09-02 14:36:50|21623.85|21623.85|21623.85|21623.85|21623.85|21623.85|21623.85|21623.85|0
1756823830000|2025-09-02 14:37:10|21619.48|21619.48|21619.48|21619.48|21619.48|21619.48|21619.48|21619.48|0
1756823860000|2025-09-02 14:37:40|21606.39|21606.39|21606.39|21606.39|21606.39|21606.39|21606.39|21606.39|0
1756823870000|2025-09-02 14:37:50|21603.4|21603.4|21611.66|21611.66|21611.66|21611.66|21603.4|21603.4|0
1756823880000|2025-09-02 14:38:00|21607.29|21607.29|21604.31|21604.31|21607.29|21607.29|21604.31|21604.31|0
1756823890000|2025-09-02 14:38:10|21599.94|21599.94|21599.94|21599.94|21599.94|21599.94|21599.94|21599.94|0
1756823900000|2025-09-02 14:38:20|21604.31|21604.31|21591.58|21591.58|21604.31|21604.31|21591.58|21591.58|0
1756823910000|2025-09-02 14:38:30|21578.48|21578.48|21565.86|21565.86|21578.48|21578.48|21565.86|21565.86|0
1756823920000|2025-09-02 14:38:40|21557.13|21557.13|21557.02|21557.02|21561.5|21561.5|21557.02|21557.02|0
1756823950000|2025-09-02 14:39:10|21552.54|21552.54|21552.54|21552.54|21552.54|21552.54|21552.54|21552.54|0
1756823970000|2025-09-02 14:39:30|21556.91|21556.91|21556.91|21556.91|21556.91|21556.91|21556.91|21556.91|0
1756823980000|2025-09-02 14:39:40|21552.54|21552.54|21552.54|21552.54|21552.54|21552.54|21552.54|21552.54|0
1756824000000|2025-09-02 14:40:00|21548.18|21548.18|21548.18|21548.18|21548.18|21548.18|21548.18|21548.18|0
1756824010000|2025-09-02 14:40:10|21552.65|21552.65|21552.65|21552.65|21552.65|21552.65|21552.65|21552.65|0
1756824040000|2025-09-02 14:40:40|21561.38|21561.38|21561.38|21561.38|21561.38|21561.38|21561.38|21561.38|0
1756824060000|2025-09-02 14:41:00|21544.87|21544.87|21544.87|21544.87|21544.87|21544.87|21544.87|21544.87|0
1756824070000|2025-09-02 14:41:10|21553.13|21553.13|21553.13|21553.13|21553.13|21553.13|21553.13|21553.13|0
1756824110000|2025-09-02 14:41:50|21561.38|21561.38|21561.38|21561.38|21561.38|21561.38|21561.38|21561.38|0
1756824120000|2025-09-02 14:42:00|21557.02|21557.02|21558.4|21558.4|21561.38|21561.38|21557.02|21557.02|0
1756824200000|2025-09-02 14:43:20|21554.03|21554.03|21554.03|21554.03|21554.03|21554.03|21554.03|21554.03|0
1756824240000|2025-09-02 14:44:00|21549.67|21549.67|21558.4|21558.4|21558.4|21558.4|21549.67|21549.67|0
1756824250000|2025-09-02 14:44:10|21566.65|21566.65|21566.65|21566.65|21566.65|21566.65|21566.65|21566.65|0
1756824260000|2025-09-02 14:44:20|21575.38|21575.38|21562.29|21562.29|21575.38|21575.38|21562.29|21562.29|0
1756824270000|2025-09-02 14:44:30|21557.92|21557.92|21562.29|21562.29|21562.29|21562.29|21557.92|21557.92|0
1756824290000|2025-09-02 14:44:50|21566.65|21566.65|21566.65|21566.65|21566.65|21566.65|21566.65|21566.65|0
1756824300000|2025-09-02 14:45:00|21557.92|21557.92|21549.2|21549.2|21557.92|21557.92|21549.2|21549.2|0
1756824320000|2025-09-02 14:45:20|21544.83|21544.83|21531.74|21531.74|21544.83|21544.83|21531.74|21531.74|0
1756824330000|2025-09-02 14:45:30|21527.37|21527.37|21527.37|21527.37|21527.37|21527.37|21527.37|21527.37|0
1756824340000|2025-09-02 14:45:40|21523.01|21523.01|21514.75|21514.75|21523.01|21523.01|21514.75|21514.75|0
1756824350000|2025-09-02 14:45:50|21527.85|21527.85|21527.85|21527.85|21527.85|21527.85|21527.85|21527.85|0
1756824370000|2025-09-02 14:46:10|21529.34|21529.34|21529.34|21529.34|21529.34|21529.34|21529.34|21529.34|0
1756824380000|2025-09-02 14:46:20|21524.97|21524.97|21524.97|21524.97|21524.97|21524.97|21524.97|21524.97|0
1756824400000|2025-09-02 14:46:40|21516.25|21516.25|21516.25|21516.25|21516.25|21516.25|21516.25|21516.25|0
1756824410000|2025-09-02 14:46:50|21514.75|21514.75|21514.75|21514.75|21514.75|21514.75|21514.75|21514.75|0
1756824440000|2025-09-02 14:47:20|21519.12|21519.12|21514.75|21514.75|21519.12|21519.12|21514.75|21514.75|0
1756824450000|2025-09-02 14:47:30|21506.5|21506.5|21506.5|21506.5|21506.5|21506.5|21506.5|21506.5|0
1756824490000|2025-09-02 14:48:10|21502.13|21502.13|21502.13|21502.13|21502.13|21502.13|21502.13|21502.13|0
1756824520000|2025-09-02 14:48:40|21497.77|21497.77|21497.77|21497.77|21497.77|21497.77|21497.77|21497.77|0
1756824530000|2025-09-02 14:48:50|21493.4|21493.4|21489.04|21489.04|21493.4|21493.4|21489.04|21489.04|0
1756824600000|2025-09-02 14:50:00|21480.2|21480.2|21467.46|21467.46|21480.2|21480.2|21467.46|21467.46|0
1756824610000|2025-09-02 14:50:10|21463.1|21463.1|21463.1|21463.1|21463.1|21463.1|21463.1|21463.1|0
1756824640000|2025-09-02 14:50:40|21466.09|21466.09|21448.63|21448.63|21466.09|21466.09|21448.63|21448.63|0
1756824660000|2025-09-02 14:51:00|21452.99|21452.99|21454.48|21454.48|21454.48|21454.48|21452.99|21452.99|0
1756824670000|2025-09-02 14:51:10|21458.85|21458.85|21467.58|21467.58|21467.58|21467.58|21458.85|21458.85|0
1756824680000|2025-09-02 14:51:20|21471.94|21471.94|21480.2|21480.2|21480.2|21480.2|21471.94|21471.94|0
1756824720000|2025-09-02 14:52:00|21493.29|21493.29|21493.29|21493.29|21493.29|21493.29|21493.29|21493.29|0
1756810900000|2025-09-02 11:01:40|21340.69|21340.69|21340.69|21340.69|21340.69|21340.69|21340.69|21340.69|0
1756810930000|2025-09-02 11:02:10|21346.66|21346.66|21346.66|21346.66|21346.66|21346.66|21346.66|21346.66|0
1756810980000|2025-09-02 11:03:00|21338.41|21338.41|21329.68|21329.68|21342.77|21342.77|21329.68|21329.68|0
1756810990000|2025-09-02 11:03:10|21320.95|21320.95|21320.95|21320.95|21320.95|21320.95|21320.95|21320.95|0
1756811090000|2025-09-02 11:04:50|21313.48|21313.48|21313.48|21313.48|21313.48|21313.48|21313.48|21313.48|0
1756811110000|2025-09-02 11:05:10|21304.76|21304.76|21317.85|21317.85|21317.85|21317.85|21304.76|21304.76|0
1756811170000|2025-09-02 11:06:10|21313.48|21313.48|21309.12|21309.12|21313.48|21313.48|21309.12|21309.12|0
1756811240000|2025-09-02 11:07:20|21306.13|21306.13|21306.13|21306.13|21306.13|21306.13|21306.13|21306.13|0
1756811270000|2025-09-02 11:07:50|21314.39|21314.39|21314.39|21314.39|21314.39|21314.39|21314.39|21314.39|0
1756811280000|2025-09-02 11:08:00|21318.75|21318.75|21318.75|21318.75|21318.75|21318.75|21318.75|21318.75|0
1756811310000|2025-09-02 11:08:30|21314.39|21314.39|21314.39|21314.39|21314.39|21314.39|21314.39|21314.39|0
1756811350000|2025-09-02 11:09:10|21312.9|21312.9|21308.53|21308.53|21312.9|21312.9|21308.53|21308.53|0
1756811390000|2025-09-02 11:09:50|21300.28|21300.28|21300.28|21300.28|21300.28|21300.28|21300.28|21300.28|0
1756811480000|2025-09-02 11:11:20|21295.91|21295.91|21291.55|21291.55|21295.91|21295.91|21291.55|21291.55|0
1756811500000|2025-09-02 11:11:40|21282.82|21282.82|21282.82|21282.82|21282.82|21282.82|21282.82|21282.82|0
1756811540000|2025-09-02 11:12:20|21281.33|21281.33|21281.33|21281.33|21281.33|21281.33|21281.33|21281.33|0
1756811550000|2025-09-02 11:12:30|21273.07|21273.07|21273.07|21273.07|21273.07|21273.07|21273.07|21273.07|0
1756811560000|2025-09-02 11:12:40|21270.09|21270.09|21270.09|21270.09|21270.09|21270.09|21270.09|21270.09|0
1756811650000|2025-09-02 11:14:10|21261.36|21261.36|21261.36|21261.36|21261.36|21261.36|21261.36|21261.36|0
1756811700000|2025-09-02 11:15:00|21258.37|21258.37|21258.37|21258.37|21258.37|21258.37|21258.37|21258.37|0
1756811760000|2025-09-02 11:16:00|21249.64|21249.64|21249.64|21249.64|21249.64|21249.64|21249.64|21249.64|0
1756811840000|2025-09-02 11:17:20|21240.91|21240.91|21240.91|21240.91|21240.91|21240.91|21240.91|21240.91|0
1756811900000|2025-09-02 11:18:20|21236.55|21236.55|21236.55|21236.55|21236.55|21236.55|21236.55|21236.55|0
1756811910000|2025-09-02 11:18:30|21229.08|21229.08|21229.08|21229.08|21229.08|21229.08|21229.08|21229.08|0
1756811930000|2025-09-02 11:18:50|21233.56|21233.56|21233.56|21233.56|21233.56|21233.56|21233.56|21233.56|0
1756811940000|2025-09-02 11:19:00|21235.06|21235.06|21214.66|21214.66|21235.06|21235.06|21210.29|21210.29|0
1756812180000|2025-09-02 11:23:00|21219.02|21219.02|21219.02|21219.02|21219.02|21219.02|21219.02|21219.02|0
1756812200000|2025-09-02 11:23:20|21229.36|21229.36|21238.08|21238.08|21238.08|21238.08|21229.36|21229.36|0
1756812220000|2025-09-02 11:23:40|21233.72|21233.72|21233.72|21233.72|21233.72|21233.72|21233.72|21233.72|0
1756812240000|2025-09-02 11:24:00|21229.36|21229.36|21229.36|21229.36|21229.36|21229.36|21229.36|21229.36|0
1756812300000|2025-09-02 11:25:00|21223.38|21223.38|21223.38|21223.38|21223.38|21223.38|21223.38|21223.38|0
1756812530000|2025-09-02 11:28:50|21227.75|21227.75|21227.75|21227.75|21227.75|21227.75|21227.75|21227.75|0
1756812580000|2025-09-02 11:29:40|21240.84|21240.84|21240.84|21240.84|21240.84|21240.84|21240.84|21240.84|0
1756812680000|2025-09-02 11:31:20|21222.25|21222.25|21217.89|21217.89|21222.25|21222.25|21217.89|21217.89|0
1756812700000|2025-09-02 11:31:40|21222.25|21222.25|21222.25|21222.25|21222.25|21222.25|21222.25|21222.25|0
1756812720000|2025-09-02 11:32:00|21219.27|21219.27|21219.27|21219.27|21219.27|21219.27|21219.27|21219.27|0
1756812840000|2025-09-02 11:34:00|21211.01|21211.01|21211.01|21211.01|21211.01|21211.01|21211.01|21211.01|0
1756812920000|2025-09-02 11:35:20|21206.65|21206.65|21206.65|21206.65|21206.65|21206.65|21206.65|21206.65|0
1756812930000|2025-09-02 11:35:30|21202.28|21202.28|21202.28|21202.28|21202.28|21202.28|21202.28|21202.28|0
1756812940000|2025-09-02 11:35:40|21199.3|21199.3|21199.3|21199.3|21199.3|21199.3|21199.3|21199.3|0
1756812980000|2025-09-02 11:36:20|21196.31|21196.31|21196.31|21196.31|21196.31|21196.31|21196.31|21196.31|0
1756813010000|2025-09-02 11:36:50|21200.68|21200.68|21200.68|21200.68|21200.68|21200.68|21200.68|21200.68|0
1756813030000|2025-09-02 11:37:10|21196.31|21196.31|21196.31|21196.31|21196.31|21196.31|21196.31|21196.31|0
1756813070000|2025-09-02 11:37:50|21205.04|21205.04|21205.04|21205.04|21205.04|21205.04|21205.04|21205.04|0
1756813110000|2025-09-02 11:38:30|21202.06|21202.06|21202.06|21202.06|21202.06|21202.06|21202.06|21202.06|0
1756813140000|2025-09-02 11:39:00|21197.58|21197.58|21196.08|21196.08|21197.58|21197.58|21196.08|21196.08|0
1756813190000|2025-09-02 11:39:50|21191.72|21191.72|21191.72|21191.72|21191.72|21191.72|21191.72|21191.72|0
1756813200000|2025-09-02 11:40:00|21199.97|21199.97|21199.97|21199.97|21199.97|21199.97|21199.97|21199.97|0
1756813230000|2025-09-02 11:40:30|21202.96|21202.96|21207.44|21207.44|21207.44|21207.44|21202.96|21202.96|0
1756813240000|2025-09-02 11:40:40|21216.17|21216.17|21216.17|21216.17|21216.17|21216.17|21216.17|21216.17|0
1756813270000|2025-09-02 11:41:10|21220.53|21220.53|21220.53|21220.53|21220.53|21220.53|21220.53|21220.53|0
1756813320000|2025-09-02 11:42:00|21228|21228|21228|21228|21228|21228|21228|21228|0
1756813360000|2025-09-02 11:42:40|21252.76|21252.76|21252.76|21252.76|21252.76|21252.76|21252.76|21252.76|0
1756813390000|2025-09-02 11:43:10|21251.27|21251.27|21255.63|21255.63|21255.63|21255.63|21251.27|21251.27|0
1756813520000|2025-09-02 11:45:20|21251.27|21251.27|21251.27|21251.27|21251.27|21251.27|21251.27|21251.27|0
1756813600000|2025-09-02 11:46:40|21259.52|21259.52|21259.52|21259.52|21259.52|21259.52|21259.52|21259.52|0
1756813670000|2025-09-02 11:47:50|21263.89|21263.89|21266.87|21266.87|21266.87|21266.87|21263.89|21263.89|0
1756813730000|2025-09-02 11:48:50|21272.84|21272.84|21272.84|21272.84|21272.84|21272.84|21272.84|21272.84|0
1756813740000|2025-09-02 11:49:00|21277.21|21277.21|21285.46|21285.46|21285.46|21285.46|21277.21|21277.21|0
1756813760000|2025-09-02 11:49:20|21289.83|21289.83|21289.83|21289.83|21289.83|21289.83|21289.83|21289.83|0
1756813810000|2025-09-02 11:50:10|21294.19|21294.19|21294.19|21294.19|21294.19|21294.19|21294.19|21294.19|0
1756813870000|2025-09-02 11:51:10|21310.7|21310.7|21310.7|21310.7|21310.7|21310.7|21310.7|21310.7|0
1756813880000|2025-09-02 11:51:20|21309.21|21309.21|21309.21|21309.21|21309.21|21309.21|21309.21|21309.21|0
1756813920000|2025-09-02 11:52:00|21313.57|21313.57|21313.57|21313.57|21313.57|21313.57|21313.57|21313.57|0
1756814020000|2025-09-02 11:53:40|21317.94|21317.94|21317.94|21317.94|21317.94|21317.94|21317.94|21317.94|0
1756814030000|2025-09-02 11:53:50|21313.57|21313.57|21313.57|21313.57|21313.57|21313.57|21313.57|21313.57|0
1756814120000|2025-09-02 11:55:20|21318.05|21318.05|21318.05|21318.05|21318.05|21318.05|21318.05|21318.05|0
1756814150000|2025-09-02 11:55:50|21322.42|21322.42|21326.78|21326.78|21326.78|21326.78|21322.42|21322.42|0
1756814170000|2025-09-02 11:56:10|21335.04|21335.04|21335.04|21335.04|21335.04|21335.04|21335.04|21335.04|0
1756814190000|2025-09-02 11:56:30|21341.01|21341.01|21341.01|21341.01|21341.01|21341.01|21341.01|21341.01|0
1756814220000|2025-09-02 11:57:00|21349.26|21349.26|21349.26|21349.26|21349.26|21349.26|21349.26|21349.26|0
1756814240000|2025-09-02 11:57:20|21353.63|21353.63|21353.63|21353.63|21353.63|21353.63|21353.63|21353.63|0
1756814430000|2025-09-02 12:00:30|21357.99|21357.99|21357.99|21357.99|21357.99|21357.99|21357.99|21357.99|0
1756814450000|2025-09-02 12:00:50|21362.35|21362.35|21362.35|21362.35|21362.35|21362.35|21362.35|21362.35|0
1756814480000|2025-09-02 12:01:20|21363.85|21363.85|21363.85|21363.85|21363.85|21363.85|21363.85|21363.85|0
1756814490000|2025-09-02 12:01:30|21381.31|21381.31|21381.31|21381.31|21381.31|21381.31|21381.31|21381.31|0
1756814500000|2025-09-02 12:01:40|21376.94|21376.94|21376.94|21376.94|21376.94|21376.94|21376.94|21376.94|0
1756814510000|2025-09-02 12:01:50|21385.2|21385.2|21385.2|21385.2|21385.2|21385.2|21385.2|21385.2|0
1756814540000|2025-09-02 12:02:20|21388.18|21388.18|21388.18|21388.18|21388.18|21388.18|21388.18|21388.18|0
1756814560000|2025-09-02 12:02:40|21383.82|21383.82|21383.82|21383.82|21383.82|21383.82|21383.82|21383.82|0
1756814570000|2025-09-02 12:02:50|21392.55|21392.55|21388.18|21388.18|21392.55|21392.55|21388.18|21388.18|0
1756814580000|2025-09-02 12:03:00|21392.55|21392.55|21392.55|21392.55|21392.55|21392.55|21392.55|21392.55|0
1756814590000|2025-09-02 12:03:10|21388.18|21388.18|21388.18|21388.18|21388.18|21388.18|21388.18|21388.18|0
1756814610000|2025-09-02 12:03:30|21396.91|21396.91|21396.91|21396.91|21396.91|21396.91|21396.91|21396.91|0
1756814630000|2025-09-02 12:03:50|21401.28|21401.28|21401.28|21401.28|21401.28|21401.28|21401.28|21401.28|0
1756814700000|2025-09-02 12:05:00|21396.91|21396.91|21396.91|21396.91|21396.91|21396.91|21396.91|21396.91|0
1756814760000|2025-09-02 12:06:00|21392.43|21392.43|21384.18|21384.18|21392.43|21392.43|21384.18|21384.18|0
1756814910000|2025-09-02 12:08:30|21375.45|21375.45|21375.45|21375.45|21375.45|21375.45|21375.45|21375.45|0
1756814950000|2025-09-02 12:09:10|21379.93|21379.93|21379.93|21379.93|21379.93|21379.93|21379.93|21379.93|0
1756815020000|2025-09-02 12:10:20|21375.56|21375.56|21375.56|21375.56|21375.56|21375.56|21375.56|21375.56|0
1756815040000|2025-09-02 12:10:40|21383.82|21383.82|21383.82|21383.82|21383.82|21383.82|21383.82|21383.82|0
1756815090000|2025-09-02 12:11:30|21386.8|21386.8|21386.8|21386.8|21386.8|21386.8|21386.8|21386.8|0
1756815110000|2025-09-02 12:11:50|21383.82|21383.82|21374.97|21374.97|21383.82|21383.82|21374.97|21374.97|0
1756815120000|2025-09-02 12:12:00|21373.48|21373.48|21373.48|21373.48|21373.48|21373.48|21373.48|21373.48|0
1756815130000|2025-09-02 12:12:10|21377.85|21377.85|21377.85|21377.85|21377.85|21377.85|21377.85|21377.85|0
1756815160000|2025-09-02 12:12:40|21386.57|21386.57|21386.57|21386.57|21386.57|21386.57|21386.57|21386.57|0
1756815240000|2025-09-02 12:14:00|21382.21|21382.21|21377.85|21377.85|21382.21|21382.21|21377.85|21377.85|0
1756815300000|2025-09-02 12:15:00|21380.83|21380.83|21380.83|21380.83|21380.83|21380.83|21380.83|21380.83|0
1756815330000|2025-09-02 12:15:30|21376.47|21376.47|21376.47|21376.47|21376.47|21376.47|21376.47|21376.47|0
1756815390000|2025-09-02 12:16:30|21368.21|21368.21|21368.21|21368.21|21368.21|21368.21|21368.21|21368.21|0
1756815410000|2025-09-02 12:16:50|21362.24|21362.24|21362.24|21362.24|21362.24|21362.24|21362.24|21362.24|0
1756815440000|2025-09-02 12:17:20|21353.99|21353.99|21341.37|21341.37|21353.99|21353.99|21341.37|21341.37|0
1756815510000|2025-09-02 12:18:30|21328.27|21328.27|21328.27|21328.27|21328.27|21328.27|21328.27|21328.27|0
1756815530000|2025-09-02 12:18:50|21326.78|21326.78|21326.78|21326.78|21326.78|21326.78|21326.78|21326.78|0
1756815630000|2025-09-02 12:20:30|21335.51|21335.51|21339.87|21339.87|21339.87|21339.87|21335.51|21335.51|0
1756815700000|2025-09-02 12:21:40|21357.33|21357.33|21357.33|21357.33|21357.33|21357.33|21357.33|21357.33|0
1756815710000|2025-09-02 12:21:50|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|0
1756815740000|2025-09-02 12:22:20|21369.05|21369.05|21364.68|21364.68|21369.05|21369.05|21364.68|21364.68|0
1756815750000|2025-09-02 12:22:30|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|0
1756815860000|2025-09-02 12:24:20|21355.95|21355.95|21355.95|21355.95|21355.95|21355.95|21355.95|21355.95|0
1756815930000|2025-09-02 12:25:30|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|21360.32|0
1756815940000|2025-09-02 12:25:40|21355.95|21355.95|21355.95|21355.95|21355.95|21355.95|21355.95|21355.95|0
1756816010000|2025-09-02 12:26:50|21351.59|21351.59|21336.89|21336.89|21351.59|21351.59|21336.89|21336.89|0
1756816020000|2025-09-02 12:27:00|21341.25|21341.25|21341.25|21341.25|21341.25|21341.25|21341.25|21341.25|0
1756816030000|2025-09-02 12:27:10|21336.89|21336.89|21336.89|21336.89|21336.89|21336.89|21336.89|21336.89|0
1756816040000|2025-09-02 12:27:20|21332.52|21332.52|21328.05|21328.05|21332.52|21332.52|21328.05|21328.05|0
1756816050000|2025-09-02 12:27:30|21326.55|21326.55|21326.55|21326.55|21326.55|21326.55|21326.55|21326.55|0
1756816080000|2025-09-02 12:28:00|21293.53|21293.53|21297.9|21297.9|21297.9|21297.9|21293.53|21293.53|0
1756816090000|2025-09-02 12:28:10|21293.53|21293.53|21280.91|21280.91|21293.53|21293.53|21280.91|21280.91|0
1756816100000|2025-09-02 12:28:20|21276.55|21276.55|21276.55|21276.55|21276.55|21276.55|21276.55|21276.55|0
1756816110000|2025-09-02 12:28:30|21275.06|21275.06|21279.42|21279.42|21279.42|21279.42|21275.06|21275.06|0
1756816170000|2025-09-02 12:29:30|21266.8|21266.8|21266.8|21266.8|21266.8|21266.8|21266.8|21266.8|0
1756816190000|2025-09-02 12:29:50|21258.07|21258.07|21258.07|21258.07|21258.07|21258.07|21258.07|21258.07|0
1756816200000|2025-09-02 12:30:00|21262.44|21262.44|21279.42|21279.42|21279.42|21279.42|21262.44|21262.44|0
1756816220000|2025-09-02 12:30:20|21283.79|21283.79|21283.79|21283.79|21283.79|21283.79|21283.79|21283.79|0
1756816230000|2025-09-02 12:30:30|21292.04|21292.04|21292.04|21292.04|21292.04|21292.04|21292.04|21292.04|0
1756816250000|2025-09-02 12:30:50|21296.41|21296.41|21296.41|21296.41|21296.41|21296.41|21296.41|21296.41|0
1756816320000|2025-09-02 12:32:00|21297.9|21297.9|21297.9|21297.9|21297.9|21297.9|21297.9|21297.9|0
1756816350000|2025-09-02 12:32:30|21299.39|21299.39|21299.39|21299.39|21299.39|21299.39|21299.39|21299.39|0
1756816380000|2025-09-02 12:33:00|21297.9|21297.9|21293.53|21293.53|21297.9|21297.9|21293.53|21293.53|0
1756816390000|2025-09-02 12:33:10|21289.17|21289.17|21289.17|21289.17|21289.17|21289.17|21289.17|21289.17|0
1756816410000|2025-09-02 12:33:30|21284.8|21284.8|21284.8|21284.8|21284.8|21284.8|21284.8|21284.8|0
1756816440000|2025-09-02 12:34:00|21289.17|21289.17|21289.17|21289.17|21289.17|21289.17|21289.17|21289.17|0
1756816470000|2025-09-02 12:34:30|21272.66|21272.66|21272.66|21272.66|21272.66|21272.66|21272.66|21272.66|0
1756816480000|2025-09-02 12:34:40|21281.62|21281.62|21281.62|21281.62|21281.62|21281.62|21281.62|21281.62|0
1756816500000|2025-09-02 12:35:00|21285.98|21285.98|21285.98|21285.98|21285.98|21285.98|21285.98|21285.98|0
1756816520000|2025-09-02 12:35:20|21280.01|21280.01|21275.65|21275.65|21280.01|21280.01|21275.65|21275.65|0
1756816530000|2025-09-02 12:35:30|21266.92|21266.92|21266.92|21266.92|21266.92|21266.92|21266.92|21266.92|0
1756816560000|2025-09-02 12:36:00|21262.55|21262.55|21262.55|21262.55|21262.55|21262.55|21262.55|21262.55|0
1756816590000|2025-09-02 12:36:30|21266.92|21266.92|21266.92|21266.92|21266.92|21266.92|21266.92|21266.92|0
1756816610000|2025-09-02 12:36:50|21262.55|21262.55|21254.3|21254.3|21262.55|21262.55|21254.3|21254.3|0
1756816640000|2025-09-02 12:37:20|21245.34|21245.34|21245.34|21245.34|21245.34|21245.34|21245.34|21245.34|0
1756816650000|2025-09-02 12:37:30|21240.86|21240.86|21245.23|21245.23|21245.23|21245.23|21240.86|21240.86|0
1756816730000|2025-09-02 12:38:50|21253.48|21253.48|21253.48|21253.48|21253.48|21253.48|21253.48|21253.48|0
1756816760000|2025-09-02 12:39:20|21261.74|21261.74|21261.74|21261.74|21261.74|21261.74|21261.74|21261.74|0
1756816780000|2025-09-02 12:39:40|21249.12|21249.12|21249.12|21249.12|21249.12|21249.12|21249.12|21249.12|0
1756816790000|2025-09-02 12:39:50|21240.39|21240.39|21240.39|21240.39|21240.39|21240.39|21240.39|21240.39|0
1756816800000|2025-09-02 12:40:00|21215.15|21215.15|21213.66|21213.66|21215.15|21215.15|21213.66|21213.66|0
1756816840000|2025-09-02 12:40:40|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|0
1756816860000|2025-09-02 12:41:00|21213.66|21213.66|21213.66|21213.66|21213.66|21213.66|21213.66|21213.66|0
1756816880000|2025-09-02 12:41:20|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|0
1756816900000|2025-09-02 12:41:40|21210.78|21210.78|21210.78|21210.78|21210.78|21210.78|21210.78|21210.78|0
1756816930000|2025-09-02 12:42:10|21215.15|21215.15|21223.88|21223.88|21223.88|21223.88|21215.15|21215.15|0
1756816980000|2025-09-02 12:43:00|21216.41|21216.41|21212.05|21212.05|21216.41|21216.41|21212.05|21212.05|0
1756817040000|2025-09-02 12:44:00|21220.78|21220.78|21220.78|21220.78|21220.78|21220.78|21220.78|21220.78|0
1756817080000|2025-09-02 12:44:40|21229.51|21229.51|21229.51|21229.51|21229.51|21229.51|21229.51|21229.51|0
1756817090000|2025-09-02 12:44:50|21237.76|21237.76|21237.76|21237.76|21237.76|21237.76|21237.76|21237.76|0
1756817130000|2025-09-02 12:45:30|21246.02|21246.02|21246.02|21246.02|21246.02|21246.02|21246.02|21246.02|0
1756817160000|2025-09-02 12:46:00|21254.27|21254.27|21254.27|21254.27|21254.27|21254.27|21254.27|21254.27|0
1756817310000|2025-09-02 12:48:30|21263|21263|21258.64|21258.64|21263|21263|21258.64|21258.64|0
1756817320000|2025-09-02 12:48:40|21267.37|21267.37|21267.37|21267.37|21267.37|21267.37|21267.37|21267.37|0
1756817330000|2025-09-02 12:48:50|21271.73|21271.73|21271.73|21271.73|21271.73|21271.73|21271.73|21271.73|0
1756817430000|2025-09-02 12:50:30|21279.19|21279.19|21279.19|21279.19|21279.19|21279.19|21279.19|21279.19|0
1756817470000|2025-09-02 12:51:10|21282.18|21282.18|21282.18|21282.18|21282.18|21282.18|21282.18|21282.18|0
1756817480000|2025-09-02 12:51:20|21285.17|21285.17|21285.17|21285.17|21285.17|21285.17|21285.17|21285.17|0
1756817490000|2025-09-02 12:51:30|21293.42|21293.42|21293.42|21293.42|21293.42|21293.42|21293.42|21293.42|0
1756817540000|2025-09-02 12:52:20|21315.24|21315.24|21315.24|21315.24|21315.24|21315.24|21315.24|21315.24|0
1756817580000|2025-09-02 12:53:00|21316.74|21316.74|21316.74|21316.74|21316.74|21316.74|21316.74|21316.74|0
1756817590000|2025-09-02 12:53:10|21324.99|21324.99|21324.99|21324.99|21324.99|21324.99|21324.99|21324.99|0
1756817660000|2025-09-02 12:54:20|21316.03|21316.03|21316.03|21316.03|21316.03|21316.03|21316.03|21316.03|0
1756817670000|2025-09-02 12:54:30|21311.67|21311.67|21311.67|21311.67|21311.67|21311.67|21311.67|21311.67|0
1756817690000|2025-09-02 12:54:50|21319.92|21319.92|21319.92|21319.92|21319.92|21319.92|21319.92|21319.92|0
1756817770000|2025-09-02 12:56:10|21306.83|21306.83|21303.84|21303.84|21306.83|21306.83|21303.84|21303.84|0
1756817850000|2025-09-02 12:57:30|21306.83|21306.83|21306.83|21306.83|21306.83|21306.83|21306.83|21306.83|0
1756817910000|2025-09-02 12:58:30|21311.19|21311.19|21311.19|21311.19|21311.19|21311.19|21311.19|21311.19|0
1756817930000|2025-09-02 12:58:50|21306.83|21306.83|21306.83|21306.83|21306.83|21306.83|21306.83|21306.83|0
1756817940000|2025-09-02 12:59:00|21305.34|21305.34|21305.34|21305.34|21305.34|21305.34|21305.34|21305.34|0
1756817980000|2025-09-02 12:59:40|21296.61|21296.61|21292.24|21292.24|21296.61|21296.61|21292.24|21292.24|0
1756817990000|2025-09-02 12:59:50|21267.48|21267.48|21267.48|21267.48|21267.48|21267.48|21267.48|21267.48|0
1756818000000|2025-09-02 13:00:00|21263.12|21263.12|21263.12|21263.12|21263.12|21263.12|21263.12|21263.12|0
1756818050000|2025-09-02 13:00:50|21258.75|21258.75|21258.75|21258.75|21258.75|21258.75|21258.75|21258.75|0
1756818090000|2025-09-02 13:01:30|21254.39|21254.39|21254.39|21254.39|21254.39|21254.39|21254.39|21254.39|0
1756818100000|2025-09-02 13:01:40|21246.13|21246.13|21246.13|21246.13|21246.13|21246.13|21246.13|21246.13|0
1756818110000|2025-09-02 13:01:50|21241.77|21241.77|21241.77|21241.77|21241.77|21241.77|21241.77|21241.77|0
1756818160000|2025-09-02 13:02:40|21233.04|21233.04|21233.04|21233.04|21233.04|21233.04|21233.04|21233.04|0
1756818190000|2025-09-02 13:03:10|21230.05|21230.05|21230.05|21230.05|21230.05|21230.05|21230.05|21230.05|0
1756818260000|2025-09-02 13:04:20|21224.08|21224.08|21224.08|21224.08|21224.08|21224.08|21224.08|21224.08|0
1756818310000|2025-09-02 13:05:10|21221.1|21221.1|21199.75|21199.75|21221.1|21221.1|21199.75|21199.75|0
1756818320000|2025-09-02 13:05:20|21191.02|21191.02|21191.02|21191.02|21191.02|21191.02|21191.02|21191.02|0
1756818370000|2025-09-02 13:06:10|21188.03|21188.03|21188.03|21188.03|21188.03|21188.03|21188.03|21188.03|0
1756818380000|2025-09-02 13:06:20|21186.54|21186.54|21186.54|21186.54|21186.54|21186.54|21186.54|21186.54|0
1756818390000|2025-09-02 13:06:30|21177.81|21177.81|21177.81|21177.81|21177.81|21177.81|21177.81|21177.81|0
1756818400000|2025-09-02 13:06:40|21186.54|21186.54|21186.54|21186.54|21186.54|21186.54|21186.54|21186.54|0
1756818460000|2025-09-02 13:07:40|21190.9|21190.9|21190.9|21190.9|21190.9|21190.9|21190.9|21190.9|0
1756818490000|2025-09-02 13:08:10|21182.18|21182.18|21169.08|21169.08|21182.18|21182.18|21169.08|21169.08|0
1756818500000|2025-09-02 13:08:20|21173.45|21173.45|21182.18|21182.18|21182.18|21182.18|21173.45|21173.45|0
1756818510000|2025-09-02 13:08:30|21173.92|21173.92|21165.19|21165.19|21173.92|21173.92|21165.19|21165.19|0
1756818550000|2025-09-02 13:09:10|21178.28|21178.28|21178.28|21178.28|21178.28|21178.28|21178.28|21178.28|0
1756818560000|2025-09-02 13:09:20|21187.01|21187.01|21187.01|21187.01|21187.01|21187.01|21187.01|21187.01|0
1756818630000|2025-09-02 13:10:30|21195.74|21195.74|21204|21204|21204|21204|21195.74|21195.74|0
1756818650000|2025-09-02 13:10:50|21205.49|21205.49|21205.49|21205.49|21205.49|21205.49|21205.49|21205.49|0
1756818680000|2025-09-02 13:11:20|21209.97|21209.97|21209.97|21209.97|21209.97|21209.97|21209.97|21209.97|0
1756818700000|2025-09-02 13:11:40|21223.06|21223.06|21223.06|21223.06|21223.06|21223.06|21223.06|21223.06|0
1756818740000|2025-09-02 13:12:20|21231.32|21231.32|21231.32|21231.32|21231.32|21231.32|21231.32|21231.32|0
1756818780000|2025-09-02 13:13:00|21239.57|21239.57|21239.57|21239.57|21239.57|21239.57|21239.57|21239.57|0
1756818830000|2025-09-02 13:13:50|21231.32|21231.32|21231.32|21231.32|21231.32|21231.32|21231.32|21231.32|0
1756818870000|2025-09-02 13:14:30|21223.06|21223.06|21206.55|21206.55|21223.06|21223.06|21206.55|21206.55|0
1756818880000|2025-09-02 13:14:40|21205.06|21205.06|21205.06|21205.06|21205.06|21205.06|21205.06|21205.06|0
1756818920000|2025-09-02 13:15:20|21178.87|21178.87|21172.9|21172.9|21178.87|21178.87|21172.9|21172.9|0
1756819020000|2025-09-02 13:17:00|21164.65|21164.65|21160.28|21160.28|21164.65|21164.65|21160.28|21160.28|0
1756819030000|2025-09-02 13:17:10|21151.55|21151.55|21143.3|21143.3|21151.55|21151.55|21143.3|21143.3|0
1756819040000|2025-09-02 13:17:20|21140.31|21140.31|21140.31|21140.31|21140.31|21140.31|21140.31|21140.31|0
1756819080000|2025-09-02 13:18:00|21132.06|21132.06|21132.06|21132.06|21132.06|21132.06|21132.06|21132.06|0
1756819100000|2025-09-02 13:18:20|21123.33|21123.33|21124.82|21124.82|21124.82|21124.82|21123.33|21123.33|0
1756819180000|2025-09-02 13:19:40|21129.19|21129.19|21129.19|21129.19|21129.19|21129.19|21129.19|21129.19|0
1756819220000|2025-09-02 13:20:20|21137.44|21137.44|21137.44|21137.44|21137.44|21137.44|21137.44|21137.44|0
1756819250000|2025-09-02 13:20:50|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|0
1756819270000|2025-09-02 13:21:10|21137.56|21137.56|21133.19|21133.19|21137.56|21137.56|21133.19|21133.19|0
1756819300000|2025-09-02 13:21:40|21137.56|21137.56|21129.3|21129.3|21137.56|21137.56|21129.3|21129.3|0
1756819310000|2025-09-02 13:21:50|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|0
1756819360000|2025-09-02 13:22:40|21137.56|21137.56|21137.56|21137.56|21137.56|21137.56|21137.56|21137.56|0
1756819450000|2025-09-02 13:24:10|21136.06|21136.06|21136.06|21136.06|21136.06|21136.06|21136.06|21136.06|0
1756819470000|2025-09-02 13:24:30|21127.81|21127.81|21127.81|21127.81|21127.81|21127.81|21127.81|21127.81|0
1756819500000|2025-09-02 13:25:00|21126.31|21126.31|21124.82|21124.82|21126.31|21126.31|21124.82|21124.82|0
1756819520000|2025-09-02 13:25:20|21127.81|21127.81|21127.81|21127.81|21127.81|21127.81|21127.81|21127.81|0
1756819680000|2025-09-02 13:28:00|21136.06|21136.06|21140.43|21140.43|21140.43|21140.43|21136.06|21136.06|0
1756819690000|2025-09-02 13:28:10|21137.44|21137.44|21129.98|21129.98|21137.44|21137.44|21129.98|21129.98|0
1756819730000|2025-09-02 13:28:50|21145.7|21145.7|21148.68|21148.68|21148.68|21148.68|21145.7|21145.7|0
1756819760000|2025-09-02 13:29:20|21157.41|21157.41|21157.41|21157.41|21157.41|21157.41|21157.41|21157.41|0
1756819780000|2025-09-02 13:29:40|21165.67|21165.67|21174.39|21174.39|21174.39|21174.39|21165.67|21165.67|0
1756819800000|2025-09-02 13:30:00|21207.41|21207.41|21214.76|21214.76|21215.67|21215.67|21190.9|21190.9|0
1756819810000|2025-09-02 13:30:10|21216.26|21216.26|21208|21208|21216.26|21216.26|21208|21208|0
1756819820000|2025-09-02 13:30:20|21203.64|21203.64|21220.15|21220.15|21220.15|21220.15|21203.64|21203.64|0
1756819830000|2025-09-02 13:30:30|21224.63|21224.63|21216.37|21216.37|21224.63|21224.63|21216.37|21216.37|0
1756819840000|2025-09-02 13:30:40|21224.63|21224.63|21224.63|21224.63|21224.63|21224.63|21224.63|21224.63|0
1756819850000|2025-09-02 13:30:50|21226.12|21226.12|21234.37|21234.37|21234.37|21234.37|21226.12|21226.12|0
1756819860000|2025-09-02 13:31:00|21242.63|21242.63|21242.63|21242.63|21242.63|21242.63|21242.63|21242.63|0
1756819870000|2025-09-02 13:31:10|21244.12|21244.12|21239.76|21239.76|21244.12|21244.12|21239.76|21239.76|0
1756819880000|2025-09-02 13:31:20|21217.39|21217.39|21250.88|21250.88|21250.88|21250.88|21217.39|21217.39|0
1756819890000|2025-09-02 13:31:30|21242.63|21242.63|21242.63|21242.63|21242.63|21242.63|21242.63|21242.63|0
1756819900000|2025-09-02 13:31:40|21234.37|21234.37|21217.86|21217.86|21234.37|21234.37|21217.86|21217.86|0
1756819910000|2025-09-02 13:31:50|21213.38|21213.38|21213.38|21213.38|21213.38|21213.38|21213.38|21213.38|0
1756819920000|2025-09-02 13:32:00|21209.02|21209.02|21209.02|21209.02|21209.02|21209.02|21209.02|21209.02|0
1756819930000|2025-09-02 13:32:10|21184.26|21184.26|21176|21176|21184.26|21184.26|21176|21176|0
1756819940000|2025-09-02 13:32:20|21173.02|21173.02|21173.02|21173.02|21173.02|21173.02|21173.02|21173.02|0
1756819950000|2025-09-02 13:32:30|21155.56|21155.56|21118.17|21118.17|21155.56|21155.56|21118.17|21118.17|0
1756819960000|2025-09-02 13:32:40|21109.92|21109.92|21109.92|21109.92|21109.92|21109.92|21109.92|21109.92|0
1756819980000|2025-09-02 13:33:00|21103.95|21103.95|21105.44|21105.44|21105.44|21105.44|21103.95|21103.95|0
1756820000000|2025-09-02 13:33:20|21106.93|21106.93|21098.68|21098.68|21106.93|21106.93|21098.68|21098.68|0
1756820020000|2025-09-02 13:33:40|21097.19|21097.19|21103.16|21103.16|21103.16|21103.16|21097.19|21097.19|0
1756820050000|2025-09-02 13:34:10|21111.89|21111.89|21111.89|21111.89|21111.89|21111.89|21111.89|21111.89|0
1756820100000|2025-09-02 13:35:00|21116.25|21116.25|21124.51|21124.51|21124.51|21124.51|21116.25|21116.25|0
1756820120000|2025-09-02 13:35:20|21128.87|21128.87|21128.87|21128.87|21128.87|21128.87|21128.87|21128.87|0
1756820150000|2025-09-02 13:35:50|21133.35|21133.35|21133.35|21133.35|21133.35|21133.35|21133.35|21133.35|0
1756820160000|2025-09-02 13:36:00|21134.84|21134.84|21134.84|21134.84|21134.84|21134.84|21134.84|21134.84|0
1756820170000|2025-09-02 13:36:10|21137.83|21137.83|21137.83|21137.83|21137.83|21137.83|21137.83|21137.83|0
1756820180000|2025-09-02 13:36:20|21146.08|21146.08|21134.84|21134.84|21146.08|21146.08|21134.84|21134.84|0
1756820190000|2025-09-02 13:36:30|21159.61|21159.61|21169.83|21169.83|21169.83|21169.83|21159.61|21159.61|0
1756820210000|2025-09-02 13:36:50|21174.19|21174.19|21174.19|21174.19|21174.19|21174.19|21174.19|21174.19|0
1756820230000|2025-09-02 13:37:10|21165.46|21165.46|21165.46|21165.46|21165.46|21165.46|21165.46|21165.46|0
1756820240000|2025-09-02 13:37:20|21157.21|21157.21|21148.95|21148.95|21157.21|21157.21|21148.95|21148.95|0
1756820330000|2025-09-02 13:38:50|21153.32|21153.32|21160.78|21160.78|21160.78|21160.78|21153.32|21153.32|0
1756820360000|2025-09-02 13:39:20|21156.42|21156.42|21156.42|21156.42|21156.42|21156.42|21156.42|21156.42|0
1756820370000|2025-09-02 13:39:30|21132.44|21132.44|21132.44|21132.44|21132.44|21132.44|21132.44|21132.44|0
1756820390000|2025-09-02 13:39:50|21128.08|21128.08|21128.08|21128.08|21128.08|21128.08|21128.08|21128.08|0
1756820400000|2025-09-02 13:40:00|21111.57|21111.57|21102.84|21102.84|21111.57|21111.57|21102.84|21102.84|0
1756820440000|2025-09-02 13:40:40|21101.35|21101.35|21117.43|21117.43|21117.43|21117.43|21101.35|21101.35|0
1756820470000|2025-09-02 13:41:10|21124.89|21124.89|21124.89|21124.89|21124.89|21124.89|21124.89|21124.89|0
1756820510000|2025-09-02 13:41:50|21141.4|21141.4|21141.4|21141.4|21141.4|21141.4|21141.4|21141.4|0
1756820530000|2025-09-02 13:42:10|21150.13|21150.13|21150.13|21150.13|21150.13|21150.13|21150.13|21150.13|0
1756820590000|2025-09-02 13:43:10|21171|21171|21171|21171|21171|21171|21171|21171|0
1756820630000|2025-09-02 13:43:50|21162.75|21162.75|21189.48|21189.48|21189.48|21189.48|21162.75|21162.75|0
1756820700000|2025-09-02 13:45:00|21198.21|21198.21|21198.21|21198.21|21198.21|21198.21|21198.21|21198.21|0
1756820710000|2025-09-02 13:45:10|21214.72|21214.72|21214.72|21214.72|21214.72|21214.72|21214.72|21214.72|0
1756820720000|2025-09-02 13:45:20|21219.08|21219.08|21219.08|21219.08|21219.08|21219.08|21219.08|21219.08|0
1756820730000|2025-09-02 13:45:30|21227.34|21227.34|21228.83|21228.83|21228.83|21228.83|21227.34|21227.34|0
1756820810000|2025-09-02 13:46:50|21234.8|21234.8|21236.29|21236.29|21236.29|21236.29|21234.8|21234.8|0
1756820820000|2025-09-02 13:47:00|21240.77|21240.77|21255|21255|21255|21255|21240.77|21240.77|0
1756820840000|2025-09-02 13:47:20|21289.92|21289.92|21289.92|21289.92|21289.92|21289.92|21289.92|21289.92|0
1756820850000|2025-09-02 13:47:30|21281.66|21281.66|21289.92|21289.92|21289.92|21289.92|21281.66|21281.66|0
1756820860000|2025-09-02 13:47:40|21281.66|21281.66|21281.66|21281.66|21281.66|21281.66|21281.66|21281.66|0
1756820870000|2025-09-02 13:47:50|21277.3|21277.3|21250.77|21250.77|21277.3|21277.3|21250.77|21250.77|0
1756820880000|2025-09-02 13:48:00|21255.13|21255.13|21255.13|21255.13|21255.13|21255.13|21255.13|21255.13|0
1756820900000|2025-09-02 13:48:20|21263.86|21263.86|21271.21|21271.21|21272.7|21272.7|21263.86|21263.86|0
1756820910000|2025-09-02 13:48:30|21274.2|21274.2|21274.2|21274.2|21274.2|21274.2|21274.2|21274.2|0
1756820940000|2025-09-02 13:49:00|21265.47|21265.47|21265.47|21265.47|21265.47|21265.47|21265.47|21265.47|0
1756820950000|2025-09-02 13:49:10|21269.83|21269.83|21265.47|21265.47|21269.83|21269.83|21265.47|21265.47|0
1756820970000|2025-09-02 13:49:30|21266.96|21266.96|21266.96|21266.96|21266.96|21266.96|21266.96|21266.96|0
1756820980000|2025-09-02 13:49:40|21258.23|21258.23|21258.23|21258.23|21258.23|21258.23|21258.23|21258.23|0
1756820990000|2025-09-02 13:49:50|21253.87|21253.87|21253.87|21253.87|21253.87|21253.87|21253.87|21253.87|0
1756821000000|2025-09-02 13:50:00|21245.61|21245.61|21245.61|21245.61|21245.61|21245.61|21245.61|21245.61|0
1756821010000|2025-09-02 13:50:10|21253.87|21253.87|21270.38|21270.38|21270.38|21270.38|21253.87|21253.87|0
1756821030000|2025-09-02 13:50:30|21245.14|21245.14|21245.14|21245.14|21245.14|21245.14|21245.14|21245.14|0
1756821050000|2025-09-02 13:50:50|21249.5|21249.5|21249.5|21249.5|21249.5|21249.5|21249.5|21249.5|0
1756821070000|2025-09-02 13:51:10|21258.23|21258.23|21251.47|21251.47|21259.72|21259.72|21251.47|21251.47|0
1756821080000|2025-09-02 13:51:20|21247.1|21247.1|21247.1|21247.1|21247.1|21247.1|21247.1|21247.1|0
1756821100000|2025-09-02 13:51:40|21222.34|21222.34|21216.6|21216.6|21225.33|21225.33|21216.6|21216.6|0
1756821120000|2025-09-02 13:52:00|21220.96|21220.96|21220.96|21220.96|21220.96|21220.96|21220.96|21220.96|0
1756821130000|2025-09-02 13:52:10|21212.71|21212.71|21212.71|21212.71|21212.71|21212.71|21212.71|21212.71|0
1756821140000|2025-09-02 13:52:20|21205.24|21205.24|21165.78|21165.78|21205.24|21205.24|21165.78|21165.78|0
1756821180000|2025-09-02 13:53:00|21161.41|21161.41|21157.05|21157.05|21161.41|21161.41|21152.68|21152.68|0
1756821200000|2025-09-02 13:53:20|21152.68|21152.68|21152.68|21152.68|21152.68|21152.68|21152.68|21152.68|0
1756821210000|2025-09-02 13:53:30|21144.43|21144.43|21144.43|21144.43|21144.43|21144.43|21144.43|21144.43|0
1756821240000|2025-09-02 13:54:00|21152.68|21152.68|21152.68|21152.68|21152.68|21152.68|21152.68|21152.68|0
1756821280000|2025-09-02 13:54:40|21148.32|21148.32|21148.32|21148.32|21148.32|21148.32|21148.32|21148.32|0
1756821320000|2025-09-02 13:55:20|21145.33|21145.33|21145.33|21145.33|21145.33|21145.33|21145.33|21145.33|0
1756821330000|2025-09-02 13:55:30|21136.61|21136.61|21136.61|21136.61|21136.61|21136.61|21136.61|21136.61|0
1756821340000|2025-09-02 13:55:40|21140.97|21140.97|21140.97|21140.97|21140.97|21140.97|21140.97|21140.97|0
1756821360000|2025-09-02 13:56:00|21149.22|21149.22|21149.22|21149.22|21149.22|21149.22|21149.22|21149.22|0
1756821370000|2025-09-02 13:56:10|21152.21|21152.21|21152.21|21152.21|21152.21|21152.21|21152.21|21152.21|0
1756821410000|2025-09-02 13:56:50|21147.85|21147.85|21147.85|21147.85|21147.85|21147.85|21147.85|21147.85|0
1756821430000|2025-09-02 13:57:10|21152.21|21152.21|21152.21|21152.21|21152.21|21152.21|21152.21|21152.21|0
1756821440000|2025-09-02 13:57:20|21173.08|21173.08|21173.08|21173.08|21173.08|21173.08|21173.08|21173.08|0
1756821490000|2025-09-02 13:58:10|21181.34|21181.34|21181.34|21181.34|21181.34|21181.34|21181.34|21181.34|0
1756821520000|2025-09-02 13:58:40|21185.7|21185.7|21207.53|21207.53|21207.53|21207.53|21185.7|21185.7|0
1756821590000|2025-09-02 13:59:50|21211.89|21211.89|21253.75|21253.75|21253.75|21253.75|21211.89|21211.89|0
1756821600000|2025-09-02 14:00:00|21262.48|21262.48|21262.48|21262.48|21262.48|21262.48|21262.48|21262.48|0
1756821630000|2025-09-02 14:00:30|21271.21|21271.21|21279.47|21279.47|21279.47|21279.47|21271.21|21271.21|0
1756821660000|2025-09-02 14:01:00|21287.72|21287.72|21295.98|21295.98|21295.98|21295.98|21287.72|21287.72|0
1756821670000|2025-09-02 14:01:10|21309.07|21309.07|21309.07|21309.07|21309.07|21309.07|21309.07|21309.07|0
1756821680000|2025-09-02 14:01:20|21315.04|21315.04|21318.03|21318.03|21318.03|21318.03|21315.04|21315.04|0
1756821690000|2025-09-02 14:01:30|21326.75|21326.75|21326.75|21326.75|21326.75|21326.75|21326.75|21326.75|0
1756821730000|2025-09-02 14:02:10|21331.12|21331.12|21331.12|21331.12|21331.12|21331.12|21331.12|21331.12|0
1756821740000|2025-09-02 14:02:20|21329.63|21329.63|21329.63|21329.63|21329.63|21329.63|21329.63|21329.63|0
1756821750000|2025-09-02 14:02:30|21337.88|21337.88|21337.88|21337.88|21337.88|21337.88|21337.88|21337.88|0
1756821770000|2025-09-02 14:02:50|21333.52|21333.52|21333.52|21333.52|21333.52|21333.52|21333.52|21333.52|0
1756821790000|2025-09-02 14:03:10|21330.53|21330.53|21330.53|21330.53|21330.53|21330.53|21330.53|21330.53|0
1756821810000|2025-09-02 14:03:30|21326.05|21326.05|21326.05|21326.05|21326.05|21326.05|21326.05|21326.05|0
1756821820000|2025-09-02 14:03:40|21317.8|21317.8|21313.43|21313.43|21317.8|21317.8|21313.43|21313.43|0
1756821830000|2025-09-02 14:03:50|21305.18|21305.18|21305.18|21305.18|21305.18|21305.18|21305.18|21305.18|0
1756821860000|2025-09-02 14:04:20|21296.92|21296.92|21288.19|21288.19|21296.92|21296.92|21288.19|21288.19|0
1756821870000|2025-09-02 14:04:30|21292.56|21292.56|21296.92|21296.92|21296.92|21296.92|21292.56|21292.56|0
1756821880000|2025-09-02 14:04:40|21301.29|21301.29|21301.29|21301.29|21301.29|21301.29|21301.29|21301.29|0
1756821890000|2025-09-02 14:04:50|21310.02|21310.02|21318.27|21318.27|21318.27|21318.27|21310.02|21310.02|0
1756821900000|2025-09-02 14:05:00|21321.26|21321.26|21321.26|21321.26|21321.26|21321.26|21321.26|21321.26|0
1756821930000|2025-09-02 14:05:30|21313|21313|21313|21313|21313|21313|21313|21313|0
1756821950000|2025-09-02 14:05:50|21317.37|21317.37|21317.37|21317.37|21317.37|21317.37|21317.37|21317.37|0
1756821980000|2025-09-02 14:06:20|21321.73|21321.73|21326.21|21326.21|21326.21|21326.21|21321.73|21321.73|0
1756822000000|2025-09-02 14:06:40|21334.47|21334.47|21334.47|21334.47|21334.47|21334.47|21334.47|21334.47|0
1756822030000|2025-09-02 14:07:10|21335.96|21335.96|21340.32|21340.32|21340.32|21340.32|21335.96|21335.96|0
1756822040000|2025-09-02 14:07:20|21344.69|21344.69|21344.69|21344.69|21344.69|21344.69|21344.69|21344.69|0
1756822050000|2025-09-02 14:07:30|21349.05|21349.05|21349.05|21349.05|21349.05|21349.05|21349.05|21349.05|0
1756822060000|2025-09-02 14:07:40|21364.66|21364.66|21364.66|21364.66|21364.66|21364.66|21364.66|21364.66|0
1756822080000|2025-09-02 14:08:00|21372.91|21372.91|21372.91|21372.91|21372.91|21372.91|21372.91|21372.91|0
1756822090000|2025-09-02 14:08:10|21381.64|21381.64|21381.64|21381.64|21381.64|21381.64|21381.64|21381.64|0
1756822100000|2025-09-02 14:08:20|21389.9|21389.9|21389.9|21389.9|21389.9|21389.9|21389.9|21389.9|0
1756822130000|2025-09-02 14:08:50|21392.88|21392.88|21405.97|21405.97|21405.97|21405.97|21392.88|21392.88|0
1756822170000|2025-09-02 14:09:30|21408.96|21408.96|21408.96|21408.96|21408.96|21408.96|21408.96|21408.96|0
1756822200000|2025-09-02 14:10:00|21433.72|21433.72|21442.45|21442.45|21442.45|21442.45|21433.72|21433.72|0
1756822250000|2025-09-02 14:10:50|21446.82|21446.82|21446.82|21446.82|21446.82|21446.82|21446.82|21446.82|0
1756822270000|2025-09-02 14:11:10|21451.18|21451.18|21454.17|21454.17|21454.17|21454.17|21451.18|21451.18|0
1756822280000|2025-09-02 14:11:20|21449.8|21449.8|21449.8|21449.8|21449.8|21449.8|21449.8|21449.8|0
1756822290000|2025-09-02 14:11:30|21451.3|21451.3|21451.3|21451.3|21451.3|21451.3|21451.3|21451.3|0
1756822300000|2025-09-02 14:11:40|21446.93|21446.93|21442.57|21442.57|21446.93|21446.93|21442.57|21442.57|0
1756822310000|2025-09-02 14:11:50|21438.2|21438.2|21412.49|21412.49|21438.2|21438.2|21412.49|21412.49|0
1756822320000|2025-09-02 14:12:00|21408.13|21408.13|21403.65|21403.65|21408.13|21408.13|21403.65|21403.65|0
1756822330000|2025-09-02 14:12:10|21412.38|21412.38|21412.38|21412.38|21412.38|21412.38|21412.38|21412.38|0
1756822340000|2025-09-02 14:12:20|21408.01|21408.01|21416.27|21416.27|21416.27|21416.27|21403.65|21403.65|0
1756822360000|2025-09-02 14:12:40|21425|21425|21425|21425|21425|21425|21425|21425|0
1756822410000|2025-09-02 14:13:30|21426.49|21426.49|21426.49|21426.49|21426.49|21426.49|21426.49|21426.49|0
1756822420000|2025-09-02 14:13:40|21430.85|21430.85|21430.85|21430.85|21430.85|21430.85|21430.85|21430.85|0
1756822430000|2025-09-02 14:13:50|21456.09|21456.09|21456.09|21456.09|21456.09|21456.09|21456.09|21456.09|0
1756822440000|2025-09-02 14:14:00|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|0
1756822460000|2025-09-02 14:14:20|21468.71|21468.71|21468.71|21468.71|21468.71|21468.71|21468.71|21468.71|0
1756822470000|2025-09-02 14:14:30|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|0
1756822480000|2025-09-02 14:14:40|21459.98|21459.98|21459.98|21459.98|21459.98|21459.98|21459.98|21459.98|0
1756822500000|2025-09-02 14:15:00|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|21464.35|0
1756822510000|2025-09-02 14:15:10|21468.82|21468.82|21465.84|21465.84|21468.82|21468.82|21465.84|21465.84|0
1756822520000|2025-09-02 14:15:20|21490.6|21490.6|21503.7|21503.7|21503.7|21503.7|21490.6|21490.6|0
1756822530000|2025-09-02 14:15:30|21499.33|21499.33|21491.08|21491.08|21499.33|21499.33|21491.08|21491.08|0
1756822540000|2025-09-02 14:15:40|21477.98|21477.98|21461.47|21461.47|21477.98|21477.98|21461.47|21461.47|0
1756822550000|2025-09-02 14:15:50|21459.98|21459.98|21459.98|21459.98|21459.98|21459.98|21459.98|21459.98|0
1756822560000|2025-09-02 14:16:00|21451.25|21451.25|21451.25|21451.25|21451.25|21451.25|21451.25|21451.25|0
1756822570000|2025-09-02 14:16:10|21468.71|21468.71|21470.2|21470.2|21470.2|21470.2|21468.71|21468.71|0
1756822580000|2025-09-02 14:16:20|21464.23|21464.23|21459.87|21459.87|21464.23|21464.23|21459.87|21459.87|0
1756822590000|2025-09-02 14:16:30|21455.39|21455.39|21477.44|21477.44|21477.44|21477.44|21455.39|21455.39|0
1756822610000|2025-09-02 14:16:50|21468.71|21468.71|21447.25|21447.25|21468.71|21468.71|21447.25|21447.25|0
1756822670000|2025-09-02 14:17:50|21451.61|21451.61|21455.98|21455.98|21455.98|21455.98|21451.61|21451.61|0
1756822720000|2025-09-02 14:18:40|21457.47|21457.47|21457.47|21457.47|21457.47|21457.47|21457.47|21457.47|0
1756822760000|2025-09-02 14:19:20|21461.83|21461.83|21461.83|21461.83|21461.83|21461.83|21461.83|21461.83|0
1756822780000|2025-09-02 14:19:40|21466.2|21466.2|21466.2|21466.2|21466.2|21466.2|21466.2|21466.2|0
1756822790000|2025-09-02 14:19:50|21463.21|21463.21|21463.21|21463.21|21463.21|21463.21|21463.21|21463.21|0
1756822810000|2025-09-02 14:20:10|21471.47|21471.47|21475.83|21475.83|21475.83|21475.83|21471.47|21471.47|0
1756822830000|2025-09-02 14:20:30|21484.09|21484.09|21484.09|21484.09|21484.09|21484.09|21484.09|21484.09|0
1756822840000|2025-09-02 14:20:40|21501.55|21501.55|21497.18|21497.18|21501.55|21501.55|21497.18|21497.18|0
1756822870000|2025-09-02 14:21:10|21505.91|21505.91|21514.87|21514.87|21514.87|21514.87|21505.91|21505.91|0
1756822880000|2025-09-02 14:21:20|21513.37|21513.37|21513.37|21513.37|21513.37|21513.37|21513.37|21513.37|0
1756822940000|2025-09-02 14:22:20|21517.74|21517.74|21520.72|21520.72|21520.72|21520.72|21517.74|21517.74|0
1756822970000|2025-09-02 14:22:50|21525.09|21525.09|21525.09|21525.09|21525.09|21525.09|21525.09|21525.09|0
1756823050000|2025-09-02 14:24:10|21538.18|21538.18|21538.18|21538.18|21538.18|21538.18|21538.18|21538.18|0
1756823070000|2025-09-02 14:24:30|21547.93|21547.93|21553.79|21553.79|21553.79|21553.79|21547.93|21547.93|0
1756823080000|2025-09-02 14:24:40|21562.52|21562.52|21558.15|21558.15|21562.52|21562.52|21558.15|21558.15|0
1756823090000|2025-09-02 14:24:50|21553.79|21553.79|21553.79|21553.79|21553.79|21553.79|21553.79|21553.79|0
1756823100000|2025-09-02 14:25:00|21558.15|21558.15|21552.18|21552.18|21571.25|21571.25|21552.18|21552.18|0
1756823120000|2025-09-02 14:25:20|21556.55|21556.55|21556.55|21556.55|21556.55|21556.55|21556.55|21556.55|0
1756823130000|2025-09-02 14:25:30|21565.5|21565.5|21565.5|21565.5|21565.5|21565.5|21565.5|21565.5|0
1756823140000|2025-09-02 14:25:40|21559.53|21559.53|21559.53|21559.53|21559.53|21559.53|21559.53|21559.53|0
1756823180000|2025-09-02 14:26:20|21566.99|21566.99|21568.49|21568.49|21568.49|21568.49|21566.99|21566.99|0
1756823190000|2025-09-02 14:26:30|21572.85|21572.85|21572.85|21572.85|21572.85|21572.85|21572.85|21572.85|0
1756823220000|2025-09-02 14:27:00|21568.49|21568.49|21568.49|21568.49|21568.49|21568.49|21568.49|21568.49|0
1756823230000|2025-09-02 14:27:10|21564.12|21564.12|21564.12|21564.12|21564.12|21564.12|21564.12|21564.12|0
1756823250000|2025-09-02 14:27:30|21555.39|21555.39|21555.39|21555.39|21555.39|21555.39|21555.39|21555.39|0
1756823270000|2025-09-02 14:27:50|21559.76|21559.76|21559.76|21559.76|21559.76|21559.76|21559.76|21559.76|0
1756823320000|2025-09-02 14:28:40|21551.03|21551.03|21551.03|21551.03|21551.03|21551.03|21551.03|21551.03|0
1756823330000|2025-09-02 14:28:50|21559.76|21559.76|21551.5|21551.5|21559.76|21559.76|21551.5|21551.5|0
1756823350000|2025-09-02 14:29:10|21576.74|21576.74|21576.74|21576.74|21576.74|21576.74|21576.74|21576.74|0
1756823380000|2025-09-02 14:29:40|21581.11|21581.11|21581.11|21581.11|21581.11|21581.11|21581.11|21581.11|0
1756823400000|2025-09-02 14:30:00|21585.47|21585.47|21581.11|21581.11|21585.47|21585.47|21581.11|21581.11|0
1756823420000|2025-09-02 14:30:20|21589.36|21589.36|21589.36|21589.36|21589.36|21589.36|21589.36|21589.36|0
1756823470000|2025-09-02 14:31:10|21586.38|21586.38|21573.28|21573.28|21586.38|21586.38|21573.28|21573.28|0
1756823480000|2025-09-02 14:31:20|21568.92|21568.92|21577.65|21577.65|21577.65|21577.65|21568.92|21568.92|0
1756823500000|2025-09-02 14:31:40|21582.01|21582.01|21582.01|21582.01|21582.01|21582.01|21582.01|21582.01|0
1756823510000|2025-09-02 14:31:50|21586.38|21586.38|21577.65|21577.65|21586.38|21586.38|21577.65|21577.65|0
1756823520000|2025-09-02 14:32:00|21573.17|21573.17|21573.17|21573.17|21573.17|21573.17|21573.17|21573.17|0
1756823530000|2025-09-02 14:32:10|21548.4|21548.4|21548.4|21548.4|21548.4|21548.4|21548.4|21548.4|0
1756823560000|2025-09-02 14:32:40|21546.91|21546.91|21546.91|21546.91|21546.91|21546.91|21546.91|21546.91|0
1756823570000|2025-09-02 14:32:50|21551.28|21551.28|21551.28|21551.28|21551.28|21551.28|21551.28|21551.28|0
1756823590000|2025-09-02 14:33:10|21555.64|21555.64|21555.64|21555.64|21555.64|21555.64|21555.64|21555.64|0
1756823640000|2025-09-02 14:34:00|21573.1|21573.1|21573.1|21573.1|21573.1|21573.1|21573.1|21573.1|0
1756823650000|2025-09-02 14:34:10|21585.83|21585.83|21568.85|21568.85|21585.83|21585.83|21568.85|21568.85|0
1756823680000|2025-09-02 14:34:40|21567.36|21567.36|21567.36|21567.36|21567.36|21567.36|21567.36|21567.36|0
1756823720000|2025-09-02 14:35:20|21576.08|21576.08|21576.08|21576.08|21576.08|21576.08|21576.08|21576.08|0
1756823730000|2025-09-02 14:35:30|21583.43|21583.43|21583.43|21583.43|21583.43|21583.43|21583.43|21583.43|0
1756823760000|2025-09-02 14:36:00|21596.53|21596.53|21596.53|21596.53|21596.53|21596.53|21596.53|21596.53|0
1756823770000|2025-09-02 14:36:10|21601.01|21601.01|21601.01|21601.01|21601.01|21601.01|21601.01|21601.01|0
1756823790000|2025-09-02 14:36:30|21609.26|21609.26|21609.26|21609.26|21609.26|21609.26|21609.26|21609.26|0
1756823800000|2025-09-02 14:36:40|21617.99|21617.99|21622.35|21622.35|21622.35|21622.35|21617.99|21617.99|0
1756823810000|2025-09-02 14:36:50|21623.85|21623.85|21623.85|21623.85|21623.85|21623.85|21623.85|21623.85|0
1756823830000|2025-09-02 14:37:10|21619.48|21619.48|21619.48|21619.48|21619.48|21619.48|21619.48|21619.48|0
1756823860000|2025-09-02 14:37:40|21606.39|21606.39|21606.39|21606.39|21606.39|21606.39|21606.39|21606.39|0
1756823870000|2025-09-02 14:37:50|21603.4|21603.4|21611.66|21611.66|21611.66|21611.66|21603.4|21603.4|0
1756823880000|2025-09-02 14:38:00|21607.29|21607.29|21604.31|21604.31|21607.29|21607.29|21604.31|21604.31|0
1756823890000|2025-09-02 14:38:10|21599.94|21599.94|21599.94|21599.94|21599.94|21599.94|21599.94|21599.94|0
1756823900000|2025-09-02 14:38:20|21604.31|21604.31|21591.58|21591.58|21604.31|21604.31|21591.58|21591.58|0
1756823910000|2025-09-02 14:38:30|21578.48|21578.48|21565.86|21565.86|21578.48|21578.48|21565.86|21565.86|0
1756823920000|2025-09-02 14:38:40|21557.13|21557.13|21557.02|21557.02|21561.5|21561.5|21557.02|21557.02|0
1756823950000|2025-09-02 14:39:10|21552.54|21552.54|21552.54|21552.54|21552.54|21552.54|21552.54|21552.54|0
1756823970000|2025-09-02 14:39:30|21556.91|21556.91|21556.91|21556.91|21556.91|21556.91|21556.91|21556.91|0
1756823980000|2025-09-02 14:39:40|21552.54|21552.54|21552.54|21552.54|21552.54|21552.54|21552.54|21552.54|0
1756824000000|2025-09-02 14:40:00|21548.18|21548.18|21548.18|21548.18|21548.18|21548.18|21548.18|21548.18|0
1756824010000|2025-09-02 14:40:10|21552.65|21552.65|21552.65|21552.65|21552.65|21552.65|21552.65|21552.65|0
1756824040000|2025-09-02 14:40:40|21561.38|21561.38|21561.38|21561.38|21561.38|21561.38|21561.38|21561.38|0
1756824060000|2025-09-02 14:41:00|21544.87|21544.87|21544.87|21544.87|21544.87|21544.87|21544.87|21544.87|0
1756824070000|2025-09-02 14:41:10|21553.13|21553.13|21553.13|21553.13|21553.13|21553.13|21553.13|21553.13|0
1756824110000|2025-09-02 14:41:50|21561.38|21561.38|21561.38|21561.38|21561.38|21561.38|21561.38|21561.38|0
1756824120000|2025-09-02 14:42:00|21557.02|21557.02|21558.4|21558.4|21561.38|21561.38|21557.02|21557.02|0
1756824200000|2025-09-02 14:43:20|21554.03|21554.03|21554.03|21554.03|21554.03|21554.03|21554.03|21554.03|0
1756824240000|2025-09-02 14:44:00|21549.67|21549.67|21558.4|21558.4|21558.4|21558.4|21549.67|21549.67|0
1756824250000|2025-09-02 14:44:10|21566.65|21566.65|21566.65|21566.65|21566.65|21566.65|21566.65|21566.65|0
1756824260000|2025-09-02 14:44:20|21575.38|21575.38|21562.29|21562.29|21575.38|21575.38|21562.29|21562.29|0
1756824270000|2025-09-02 14:44:30|21557.92|21557.92|21562.29|21562.29|21562.29|21562.29|21557.92|21557.92|0
1756824290000|2025-09-02 14:44:50|21566.65|21566.65|21566.65|21566.65|21566.65|21566.65|21566.65|21566.65|0
1756824300000|2025-09-02 14:45:00|21557.92|21557.92|21549.2|21549.2|21557.92|21557.92|21549.2|21549.2|0
1756824320000|2025-09-02 14:45:20|21544.83|21544.83|21531.74|21531.74|21544.83|21544.83|21531.74|21531.74|0
1756824330000|2025-09-02 14:45:30|21527.37|21527.37|21527.37|21527.37|21527.37|21527.37|21527.37|21527.37|0
1756824340000|2025-09-02 14:45:40|21523.01|21523.01|21514.75|21514.75|21523.01|21523.01|21514.75|21514.75|0
1756824350000|2025-09-02 14:45:50|21527.85|21527.85|21527.85|21527.85|21527.85|21527.85|21527.85|21527.85|0
1756824370000|2025-09-02 14:46:10|21529.34|21529.34|21529.34|21529.34|21529.34|21529.34|21529.34|21529.34|0
1756824380000|2025-09-02 14:46:20|21524.97|21524.97|21524.97|21524.97|21524.97|21524.97|21524.97|21524.97|0
1756824400000|2025-09-02 14:46:40|21516.25|21516.25|21516.25|21516.25|21516.25|21516.25|21516.25|21516.25|0
1756824410000|2025-09-02 14:46:50|21514.75|21514.75|21514.75|21514.75|21514.75|21514.75|21514.75|21514.75|0
1756824440000|2025-09-02 14:47:20|21519.12|21519.12|21514.75|21514.75|21519.12|21519.12|21514.75|21514.75|0
1756824450000|2025-09-02 14:47:30|21506.5|21506.5|21506.5|21506.5|21506.5|21506.5|21506.5|21506.5|0
1756824490000|2025-09-02 14:48:10|21502.13|21502.13|21502.13|21502.13|21502.13|21502.13|21502.13|21502.13|0
1756824520000|2025-09-02 14:48:40|21497.77|21497.77|21497.77|21497.77|21497.77|21497.77|21497.77|21497.77|0
1756824530000|2025-09-02 14:48:50|21493.4|21493.4|21489.04|21489.04|21493.4|21493.4|21489.04|21489.04|0
1756824600000|2025-09-02 14:50:00|21480.2|21480.2|21467.46|21467.46|21480.2|21480.2|21467.46|21467.46|0
1756824610000|2025-09-02 14:50:10|21463.1|21463.1|21463.1|21463.1|21463.1|21463.1|21463.1|21463.1|0
1756824640000|2025-09-02 14:50:40|21466.09|21466.09|21448.63|21448.63|21466.09|21466.09|21448.63|21448.63|0
1756824660000|2025-09-02 14:51:00|21452.99|21452.99|21454.48|21454.48|21454.48|21454.48|21452.99|21452.99|0
1756824670000|2025-09-02 14:51:10|21458.85|21458.85|21467.58|21467.58|21467.58|21467.58|21458.85|21458.85|0
1756824680000|2025-09-02 14:51:20|21471.94|21471.94|21480.2|21480.2|21480.2|21480.2|21471.94|21471.94|0
1756824720000|2025-09-02 14:52:00|21493.29|21493.29|21493.29|21493.29|21493.29|21493.29|21493.29|21493.29|0
1756824800000|2025-09-02 14:53:20|21497.77|21497.77|21497.77|21497.77|21497.77|21497.77|21497.77|21497.77|0
1756824850000|2025-09-02 14:54:10|21523.01|21523.01|21525.99|21525.99|21525.99|21525.99|21523.01|21523.01|0
1756824860000|2025-09-02 14:54:20|21521.52|21521.52|21521.52|21521.52|21521.52|21521.52|21521.52|21521.52|0
1756824890000|2025-09-02 14:54:50|21533.34|21533.34|21537.71|21537.71|21537.71|21537.71|21533.34|21533.34|0
1756824920000|2025-09-02 14:55:20|21554.22|21554.22|21554.22|21554.22|21554.22|21554.22|21554.22|21554.22|0
1756824950000|2025-09-02 14:55:50|21545.49|21545.49|21536.76|21536.76|21545.49|21545.49|21536.76|21536.76|0
1756824960000|2025-09-02 14:56:00|21545.01|21545.01|21545.01|21545.01|21545.01|21545.01|21545.01|21545.01|0
1756824970000|2025-09-02 14:56:10|21553.27|21553.27|21553.27|21553.27|21556.25|21556.25|21553.27|21553.27|0
1756825040000|2025-09-02 14:57:20|21548.9|21548.9|21557.16|21557.16|21557.16|21557.16|21548.9|21548.9|0
1756825050000|2025-09-02 14:57:30|21565.89|21565.89|21565.89|21565.89|21565.89|21565.89|21565.89|21565.89|0
1756825120000|2025-09-02 14:58:40|21570.25|21570.25|21557.16|21557.16|21570.25|21570.25|21557.16|21557.16|0
1756825130000|2025-09-02 14:58:50|21552.79|21552.79|21552.79|21552.79|21552.79|21552.79|21552.79|21552.79|0
1756825140000|2025-09-02 14:59:00|21569.78|21569.78|21569.78|21569.78|21569.78|21569.78|21569.78|21569.78|0
1756825150000|2025-09-02 14:59:10|21574.14|21574.14|21582.4|21582.4|21582.4|21582.4|21574.14|21574.14|0
1756825160000|2025-09-02 14:59:20|21591.13|21591.13|21597.1|21597.1|21597.1|21597.1|21591.13|21591.13|0
1756825180000|2025-09-02 14:59:40|21605.35|21605.35|21582.99|21582.99|21605.35|21605.35|21582.99|21582.99|0
1756825190000|2025-09-02 14:59:50|21581.49|21581.49|21572.76|21572.76|21581.49|21581.49|21572.76|21572.76|0
1756825200000|2025-09-02 15:00:00|21594.11|21594.11|21602.84|21602.84|21602.84|21602.84|21594.11|21594.11|0
1756825220000|2025-09-02 15:00:20|21611.1|21611.1|21611.1|21611.1|21611.1|21611.1|21611.1|21611.1|0
1756825250000|2025-09-02 15:00:50|21618.45|21618.45|21618.45|21618.45|21618.45|21618.45|21618.45|21618.45|0
1756825270000|2025-09-02 15:01:10|21601.94|21601.94|21601.94|21601.94|21603.43|21603.43|21601.94|21601.94|0
1756825280000|2025-09-02 15:01:20|21606.3|21606.3|21606.3|21606.3|21606.3|21606.3|21606.3|21606.3|0
1756825290000|2025-09-02 15:01:30|21614.56|21614.56|21614.56|21614.56|21614.56|21614.56|21614.56|21614.56|0
1756825320000|2025-09-02 15:02:00|21601.94|21601.94|21603.43|21603.43|21603.43|21603.43|21601.94|21601.94|0
1756825350000|2025-09-02 15:02:30|21612.16|21612.16|21620.89|21620.89|21620.89|21620.89|21612.16|21612.16|0
1756825380000|2025-09-02 15:03:00|21625.25|21625.25|21633.98|21633.98|21633.98|21633.98|21625.25|21625.25|0
1756825390000|2025-09-02 15:03:10|21638.35|21638.35|21638.35|21638.35|21638.35|21638.35|21638.35|21638.35|0
1756825400000|2025-09-02 15:03:20|21642.71|21642.71|21654.31|21654.31|21654.31|21654.31|21641.22|21641.22|0
1756825420000|2025-09-02 15:03:40|21657.3|21657.3|21655.8|21655.8|21657.3|21657.3|21655.8|21655.8|0
1756825430000|2025-09-02 15:03:50|21660.28|21660.28|21647.19|21647.19|21660.28|21660.28|21647.19|21647.19|0
1756825440000|2025-09-02 15:04:00|21638.93|21638.93|21655.92|21655.92|21655.92|21655.92|21638.93|21638.93|0
1756825450000|2025-09-02 15:04:10|21647.19|21647.19|21647.19|21647.19|21647.19|21647.19|21638.93|21638.93|0
1756825470000|2025-09-02 15:04:30|21634.46|21634.46|21638.35|21638.35|21638.35|21638.35|21630.09|21630.09|0
1756825480000|2025-09-02 15:04:40|21630.09|21630.09|21630.09|21630.09|21630.09|21630.09|21630.09|21630.09|0
1756825490000|2025-09-02 15:04:50|21638.35|21638.35|21636.85|21636.85|21638.35|21638.35|21636.85|21636.85|0
1756825500000|2025-09-02 15:05:00|21628.6|21628.6|21627.11|21627.11|21636.85|21636.85|21627.11|21627.11|0
1756825520000|2025-09-02 15:05:20|21635.36|21635.36|21635.36|21635.36|21635.36|21635.36|21635.36|21635.36|0
1756825530000|2025-09-02 15:05:30|21643.62|21643.62|21651.87|21651.87|21651.87|21651.87|21643.62|21643.62|0
1756825550000|2025-09-02 15:05:50|21647.51|21647.51|21647.51|21647.51|21647.51|21647.51|21647.51|21647.51|0
1756825560000|2025-09-02 15:06:00|21643.14|21643.14|21643.14|21643.14|21643.14|21643.14|21643.14|21643.14|0
1756825570000|2025-09-02 15:06:10|21647.62|21647.62|21647.62|21647.62|21647.62|21647.62|21646.13|21646.13|0
1756825590000|2025-09-02 15:06:30|21643.25|21643.25|21643.25|21643.25|21643.25|21643.25|21643.25|21643.25|0
1756825650000|2025-09-02 15:07:30|21632.01|21632.01|21636.38|21636.38|21636.38|21636.38|21627.65|21627.65|0
1756825670000|2025-09-02 15:07:50|21632.01|21632.01|21633.51|21633.51|21633.51|21633.51|21632.01|21632.01|0
1756825680000|2025-09-02 15:08:00|21635|21635|21635|21635|21635|21635|21635|21635|0
1756825710000|2025-09-02 15:08:30|21633.51|21633.51|21633.51|21633.51|21633.51|21633.51|21633.51|21633.51|0
1756825720000|2025-09-02 15:08:40|21632.01|21632.01|21620.89|21620.89|21632.01|21632.01|21619.39|21619.39|0
1756825770000|2025-09-02 15:09:30|21617.9|21617.9|21617.9|21617.9|21617.9|21617.9|21617.9|21617.9|0
1756825780000|2025-09-02 15:09:40|21609.65|21609.65|21609.65|21609.65|21609.65|21609.65|21609.65|21609.65|0
1756825830000|2025-09-02 15:10:30|21608.15|21608.15|21608.15|21608.15|21608.15|21608.15|21608.15|21608.15|0
1756825850000|2025-09-02 15:10:50|21590.7|21590.7|21590.7|21590.7|21590.7|21590.7|21590.7|21590.7|0
1756825890000|2025-09-02 15:11:30|21582.44|21582.44|21582.44|21582.44|21582.44|21582.44|21582.44|21582.44|0
1756825900000|2025-09-02 15:11:40|21573.71|21573.71|21569.35|21569.35|21573.71|21573.71|21569.35|21569.35|0
1756825910000|2025-09-02 15:11:50|21564.98|21564.98|21564.98|21564.98|21564.98|21564.98|21564.98|21564.98|0
1756825920000|2025-09-02 15:12:00|21569.35|21569.35|21548.36|21548.36|21569.35|21569.35|21548.36|21548.36|0
1756825930000|2025-09-02 15:12:10|21545.37|21545.37|21545.37|21545.37|21545.37|21545.37|21545.37|21545.37|0
1756825960000|2025-09-02 15:12:40|21543.88|21543.88|21543.88|21543.88|21543.88|21543.88|21543.88|21543.88|0
1756825990000|2025-09-02 15:13:10|21552.14|21552.14|21552.14|21552.14|21552.14|21552.14|21552.14|21552.14|0
1756826000000|2025-09-02 15:13:20|21556.5|21556.5|21556.5|21556.5|21556.5|21556.5|21556.5|21556.5|0
1756826010000|2025-09-02 15:13:30|21559.49|21559.49|21560.98|21560.98|21560.98|21560.98|21559.49|21559.49|0
1756826020000|2025-09-02 15:13:40|21565.34|21565.34|21577.96|21577.96|21577.96|21577.96|21565.34|21565.34|0
1756826030000|2025-09-02 15:13:50|21580.95|21580.95|21580.95|21580.95|21580.95|21580.95|21580.95|21580.95|0
1756826040000|2025-09-02 15:14:00|21589.68|21589.68|21589.68|21589.68|21589.68|21589.68|21589.68|21589.68|0
1756826070000|2025-09-02 15:14:30|21597.93|21597.93|21597.93|21597.93|21597.93|21597.93|21597.93|21597.93|0
1756826080000|2025-09-02 15:14:40|21606.19|21606.19|21609.17|21609.17|21609.17|21609.17|21606.19|21606.19|0
1756826090000|2025-09-02 15:14:50|21617.43|21617.43|21630.52|21630.52|21630.52|21630.52|21617.43|21617.43|0
1756826100000|2025-09-02 15:15:00|21617.43|21617.43|21621.79|21621.79|21626.16|21626.16|21617.43|21617.43|0
1756826130000|2025-09-02 15:15:30|21626.16|21626.16|21626.16|21626.16|21626.16|21626.16|21626.16|21626.16|0
1756826140000|2025-09-02 15:15:40|21621.79|21621.79|21613.54|21613.54|21621.79|21621.79|21613.54|21613.54|0
1756826170000|2025-09-02 15:16:10|21616.52|21616.52|21616.52|21616.52|21616.52|21616.52|21615.03|21615.03|0
1756826180000|2025-09-02 15:16:20|21612.16|21612.16|21612.16|21612.16|21612.16|21612.16|21612.16|21612.16|0
1756826190000|2025-09-02 15:16:30|21607.68|21607.68|21607.68|21607.68|21607.68|21607.68|21607.68|21607.68|0
1756826200000|2025-09-02 15:16:40|21606.19|21606.19|21606.19|21606.19|21606.19|21606.19|21606.19|21606.19|0
1756826210000|2025-09-02 15:16:50|21610.67|21610.67|21612.04|21612.04|21612.04|21612.04|21607.68|21607.68|0
1756826270000|2025-09-02 15:17:50|21624.66|21624.66|21624.66|21624.66|21624.66|21624.66|21624.66|21624.66|0
1756826280000|2025-09-02 15:18:00|21629.03|21629.03|21629.03|21629.03|21629.03|21629.03|21629.03|21629.03|0
1756826290000|2025-09-02 15:18:10|21630.52|21630.52|21629.03|21629.03|21630.52|21630.52|21629.03|21629.03|0
1756826320000|2025-09-02 15:18:40|21630.52|21630.52|21629.03|21629.03|21630.52|21630.52|21629.03|21629.03|0
1756826330000|2025-09-02 15:18:50|21632.01|21632.01|21615.03|21615.03|21632.01|21632.01|21615.03|21615.03|0
1756826340000|2025-09-02 15:19:00|21612.04|21612.04|21612.04|21612.04|21612.04|21612.04|21612.04|21612.04|0
1756826350000|2025-09-02 15:19:10|21620.3|21620.3|21620.3|21620.3|21620.3|21620.3|21620.3|21620.3|0
1756826360000|2025-09-02 15:19:20|21612.04|21612.04|21612.04|21612.04|21612.04|21612.04|21612.04|21612.04|0
1756826390000|2025-09-02 15:19:50|21620.3|21620.3|21620.3|21620.3|21620.3|21620.3|21620.3|21620.3|0
1756826440000|2025-09-02 15:20:40|21617.31|21617.31|21617.31|21617.31|21617.31|21617.31|21617.31|21617.31|0
1756826470000|2025-09-02 15:21:10|21615.82|21615.82|21615.82|21615.82|21615.82|21615.82|21615.82|21615.82|0
1756826500000|2025-09-02 15:21:40|21611.46|21611.46|21611.46|21611.46|21611.46|21611.46|21611.46|21611.46|0
1756826510000|2025-09-02 15:21:50|21615.82|21615.82|21624.08|21624.08|21624.08|21624.08|21615.82|21615.82|0
1756826520000|2025-09-02 15:22:00|21632.33|21632.33|21635.32|21635.32|21635.32|21635.32|21632.33|21632.33|0
1756826540000|2025-09-02 15:22:20|21636.81|21636.81|21636.81|21636.81|21636.81|21636.81|21636.81|21636.81|0
1756826550000|2025-09-02 15:22:30|21632.44|21632.44|21629.46|21629.46|21632.44|21632.44|21629.46|21629.46|0
1756826560000|2025-09-02 15:22:40|21621.2|21621.2|21621.2|21621.2|21621.2|21621.2|21621.2|21621.2|0
1756826570000|2025-09-02 15:22:50|21616.84|21616.84|21616.84|21616.84|21616.84|21616.84|21616.84|21616.84|0
1756826580000|2025-09-02 15:23:00|21612.48|21612.48|21612.48|21612.48|21612.48|21612.48|21612.48|21612.48|0
1756826600000|2025-09-02 15:23:20|21608.11|21608.11|21603.75|21603.75|21608.11|21608.11|21603.75|21603.75|0
1756826620000|2025-09-02 15:23:40|21599.38|21599.38|21599.38|21599.38|21599.38|21599.38|21599.38|21599.38|0
1756826630000|2025-09-02 15:23:50|21591.13|21591.13|21588.14|21588.14|21591.13|21591.13|21588.14|21588.14|0
1756826660000|2025-09-02 15:24:20|21583.78|21583.78|21582.28|21582.28|21583.78|21583.78|21582.28|21582.28|0
1756826670000|2025-09-02 15:24:30|21591.01|21591.01|21591.01|21591.01|21591.01|21591.01|21591.01|21591.01|0
1756826700000|2025-09-02 15:25:00|21586.65|21586.65|21586.65|21586.65|21586.65|21586.65|21586.65|21586.65|0
1756826710000|2025-09-02 15:25:10|21570.14|21570.14|21568.65|21568.65|21570.14|21570.14|21568.65|21568.65|0
1756826720000|2025-09-02 15:25:20|21570.14|21570.14|21570.14|21570.14|21570.14|21570.14|21570.14|21570.14|0
1756826730000|2025-09-02 15:25:30|21565.77|21565.77|21570.14|21570.14|21570.14|21570.14|21565.77|21565.77|0
1756826740000|2025-09-02 15:25:40|21579.89|21579.89|21584.25|21584.25|21584.25|21584.25|21579.89|21579.89|0
1756826760000|2025-09-02 15:26:00|21588.62|21588.62|21588.62|21588.62|21588.62|21588.62|21588.62|21588.62|0
1756826780000|2025-09-02 15:26:20|21587.12|21587.12|21582.76|21582.76|21587.12|21587.12|21582.76|21582.76|0
1756826800000|2025-09-02 15:26:40|21587.12|21587.12|21587.12|21587.12|21587.12|21587.12|21587.12|21587.12|0
1756826810000|2025-09-02 15:26:50|21578.87|21578.87|21577.38|21577.38|21578.87|21578.87|21577.38|21577.38|0
1756826820000|2025-09-02 15:27:00|21568.42|21568.42|21568.42|21568.42|21568.42|21568.42|21568.42|21568.42|0
1756826840000|2025-09-02 15:27:20|21577.38|21577.38|21571.52|21571.52|21577.38|21577.38|21571.52|21571.52|0
1756826850000|2025-09-02 15:27:30|21574.5|21574.5|21574.5|21574.5|21574.5|21574.5|21574.5|21574.5|0
1756826890000|2025-09-02 15:28:10|21577.49|21577.49|21576|21576|21577.49|21577.49|21576|21576|0
1756826900000|2025-09-02 15:28:20|21584.25|21584.25|21584.25|21584.25|21584.25|21584.25|21584.25|21584.25|0
1756826920000|2025-09-02 15:28:40|21582.76|21582.76|21582.76|21582.76|21582.76|21582.76|21582.76|21582.76|0
1756826940000|2025-09-02 15:29:00|21585.74|21585.74|21585.74|21585.74|21585.74|21585.74|21585.74|21585.74|0
1756826950000|2025-09-02 15:29:10|21602.25|21602.25|21602.25|21602.25|21602.25|21602.25|21602.25|21602.25|0
1756826990000|2025-09-02 15:29:50|21606.62|21606.62|21606.62|21606.62|21606.62|21606.62|21606.62|21606.62|0
1756883700000|2025-09-03 07:15:00|21928.68|21928.68|21928.68|21928.68|21928.68|21928.68|21928.68|21928.68|0
1756883740000|2025-09-03 07:15:40|21933.05|21933.05|21933.05|21933.05|21933.05|21933.05|21933.05|21933.05|0
1756883770000|2025-09-03 07:16:10|21920.43|21920.43|21914.46|21914.46|21920.43|21920.43|21911.47|21911.47|0
1756883810000|2025-09-03 07:16:50|21918.82|21918.82|21918.82|21918.82|21918.82|21918.82|21918.82|21918.82|0
1756883830000|2025-09-03 07:17:10|21884.85|21884.85|21884.85|21884.85|21884.85|21884.85|21884.85|21884.85|0
1756883860000|2025-09-03 07:17:40|21889.22|21889.22|21889.22|21889.22|21889.22|21889.22|21889.22|21889.22|0
1756883870000|2025-09-03 07:17:50|21884.74|21884.74|21884.74|21884.74|21884.74|21884.74|21884.74|21884.74|0
1756883880000|2025-09-03 07:18:00|21889.1|21889.1|21899.33|21899.33|21899.33|21899.33|21889.1|21889.1|0
1756883890000|2025-09-03 07:18:10|21903.69|21903.69|21903.69|21903.69|21903.69|21903.69|21903.69|21903.69|0
1756883900000|2025-09-03 07:18:20|21899.33|21899.33|21899.33|21899.33|21899.33|21899.33|21899.33|21899.33|0
1756883970000|2025-09-03 07:19:30|21903.81|21903.81|21915.52|21915.52|21915.52|21915.52|21903.81|21903.81|0
1756884010000|2025-09-03 07:20:10|21924.25|21924.25|21924.25|21924.25|21924.25|21924.25|21924.25|21924.25|0
1756884040000|2025-09-03 07:20:40|21911.16|21911.16|21911.16|21911.16|21911.16|21911.16|21911.16|21911.16|0
1756884050000|2025-09-03 07:20:50|21902.9|21902.9|21902.9|21902.9|21902.9|21902.9|21902.9|21902.9|0
1756884100000|2025-09-03 07:21:40|21894.17|21894.17|21898.54|21898.54|21898.54|21898.54|21894.17|21894.17|0
1756884110000|2025-09-03 07:21:50|21906.79|21906.79|21906.79|21906.79|21906.79|21906.79|21906.79|21906.79|0
1756884140000|2025-09-03 07:22:20|21915.05|21915.05|21928.14|21928.14|21928.14|21928.14|21915.05|21915.05|0
1756884200000|2025-09-03 07:23:20|21924.25|21924.25|21924.25|21924.25|21924.25|21924.25|21924.25|21924.25|0
1756884210000|2025-09-03 07:23:30|21928.61|21928.61|21932.98|21932.98|21932.98|21932.98|21928.61|21928.61|0
1756884230000|2025-09-03 07:23:50|21924.72|21924.72|21924.72|21924.72|21924.72|21924.72|21924.72|21924.72|0
1756884250000|2025-09-03 07:24:10|21920.36|21920.36|21920.36|21920.36|21920.36|21920.36|21920.36|21920.36|0
1756884260000|2025-09-03 07:24:20|21924.72|21924.72|21924.72|21924.72|21924.72|21924.72|21924.72|21924.72|0
1756884270000|2025-09-03 07:24:30|21929.09|21929.09|21929.09|21929.09|21929.09|21929.09|21929.09|21929.09|0
1756884300000|2025-09-03 07:25:00|21920.36|21920.36|21920.36|21920.36|21920.36|21920.36|21920.36|21920.36|0
1756884310000|2025-09-03 07:25:10|21929.09|21929.09|21933.45|21933.45|21933.45|21933.45|21924.72|21924.72|0
1756884400000|2025-09-03 07:26:40|21941.71|21941.71|21932.98|21932.98|21941.71|21941.71|21932.98|21932.98|0
1756884420000|2025-09-03 07:27:00|21915.52|21915.52|21907.27|21907.27|21915.52|21915.52|21907.27|21907.27|0
1756884450000|2025-09-03 07:27:30|21894.17|21894.17|21880.74|21880.74|21894.17|21894.17|21880.74|21880.74|0
1756884460000|2025-09-03 07:27:40|21885.1|21885.1|21889.47|21889.47|21889.47|21889.47|21885.1|21885.1|0
1756884480000|2025-09-03 07:28:00|21880.74|21880.74|21880.74|21880.74|21880.74|21880.74|21880.74|21880.74|0
1756884490000|2025-09-03 07:28:10|21876.37|21876.37|21876.37|21876.37|21876.37|21876.37|21876.37|21876.37|0
1756884500000|2025-09-03 07:28:20|21885.1|21885.1|21885.1|21885.1|21885.1|21885.1|21885.1|21885.1|0
1756884510000|2025-09-03 07:28:30|21888.09|21888.09|21888.09|21888.09|21888.09|21888.09|21888.09|21888.09|0
1756884520000|2025-09-03 07:28:40|21892.45|21892.45|21892.45|21892.45|21892.45|21892.45|21892.45|21892.45|0
1756884550000|2025-09-03 07:29:10|21896.82|21896.82|21896.82|21896.82|21896.82|21896.82|21896.82|21896.82|0
1756884560000|2025-09-03 07:29:20|21901.18|21901.18|21901.18|21901.18|21901.18|21901.18|21901.18|21901.18|0
1756884590000|2025-09-03 07:29:50|21917.69|21917.69|21917.69|21917.69|21917.69|21917.69|21917.69|21917.69|0
1756884600000|2025-09-03 07:30:00|21925.15|21925.15|21929.52|21929.52|21929.52|21929.52|21925.15|21925.15|0
1756884610000|2025-09-03 07:30:10|21942.61|21942.61|21942.61|21942.61|21942.61|21942.61|21942.61|21942.61|0
1756884660000|2025-09-03 07:31:00|21950.87|21950.87|21950.87|21950.87|21950.87|21950.87|21950.87|21950.87|0
1756884670000|2025-09-03 07:31:10|21955.23|21955.23|21955.23|21955.23|21955.23|21955.23|21955.23|21955.23|0
1756884710000|2025-09-03 07:31:50|21972.21|21972.21|21972.21|21972.21|21972.21|21972.21|21972.21|21972.21|0
1756884740000|2025-09-03 07:32:20|21976.58|21976.58|21967.85|21967.85|21976.58|21976.58|21967.85|21967.85|0
1756884750000|2025-09-03 07:32:30|21973.82|21973.82|21975.31|21975.31|21979.79|21979.79|21973.82|21973.82|0
1756884760000|2025-09-03 07:32:40|21983.57|21983.57|21983.57|21983.57|21983.57|21983.57|21983.57|21983.57|0
1756884780000|2025-09-03 07:33:00|21996.66|21996.66|21996.66|21996.66|21996.66|21996.66|21996.66|21996.66|0
1756884790000|2025-09-03 07:33:10|22001.03|22001.03|22001.03|22001.03|22001.03|22001.03|22001.03|22001.03|0
1756884810000|2025-09-03 07:33:30|22005.39|22005.39|22001.03|22001.03|22005.39|22005.39|22001.03|22001.03|0
1756884830000|2025-09-03 07:33:50|21996.66|21996.66|21996.66|21996.66|21996.66|21996.66|21996.66|21996.66|0
1756884840000|2025-09-03 07:34:00|21999.65|21999.65|21999.65|21999.65|21999.65|21999.65|21999.65|21999.65|0
1756884850000|2025-09-03 07:34:10|21995.28|21995.28|21999.65|21999.65|21999.65|21999.65|21995.28|21995.28|0
1756884890000|2025-09-03 07:34:50|22002.63|22002.63|22002.63|22002.63|22002.63|22002.63|22002.63|22002.63|0
1756884910000|2025-09-03 07:35:10|22007|22007|22014.46|22014.46|22014.46|22014.46|22007|22007|0
1756884920000|2025-09-03 07:35:20|22030.97|22030.97|22026.49|22026.49|22030.97|22030.97|22026.49|22026.49|0
1756884940000|2025-09-03 07:35:40|22035.22|22035.22|22035.22|22035.22|22035.22|22035.22|22035.22|22035.22|0
1756884960000|2025-09-03 07:36:00|22039.7|22039.7|22039.7|22039.7|22039.7|22039.7|22039.7|22039.7|0
1756884990000|2025-09-03 07:36:30|22060.57|22060.57|22060.57|22060.57|22060.57|22060.57|22060.57|22060.57|0
1756885020000|2025-09-03 07:37:00|22044.07|22044.07|22044.07|22044.07|22044.07|22044.07|22044.07|22044.07|0
1756885030000|2025-09-03 07:37:10|22039.7|22039.7|22039.7|22039.7|22039.7|22039.7|22039.7|22039.7|0
1756885110000|2025-09-03 07:38:30|22057.16|22057.16|22057.16|22057.16|22061.52|22061.52|22057.16|22057.16|0
1756885120000|2025-09-03 07:38:40|22048.43|22048.43|22048.43|22048.43|22048.43|22048.43|22040.18|22040.18|0
1756885170000|2025-09-03 07:39:30|22044.07|22044.07|22044.07|22044.07|22044.07|22044.07|22044.07|22044.07|0
1756885210000|2025-09-03 07:40:10|22035.34|22035.34|22035.34|22035.34|22035.34|22035.34|22035.34|22035.34|0
1756885270000|2025-09-03 07:41:10|22039.7|22039.7|22039.7|22039.7|22039.7|22039.7|22039.7|22039.7|0
1756885320000|2025-09-03 07:42:00|22042.69|22042.69|22042.69|22042.69|22042.69|22042.69|22042.69|22042.69|0
1756885340000|2025-09-03 07:42:20|22048.66|22048.66|22066.12|22066.12|22066.12|22066.12|22048.66|22048.66|0
1756885380000|2025-09-03 07:43:00|22057.39|22057.39|22058.88|22058.88|22058.88|22058.88|22057.39|22057.39|0
1756885420000|2025-09-03 07:43:40|22054.51|22054.51|22054.51|22054.51|22054.51|22054.51|22054.51|22054.51|0
1756885430000|2025-09-03 07:43:50|22050.15|22050.15|22041.42|22041.42|22050.15|22050.15|22041.42|22041.42|0
1756885540000|2025-09-03 07:45:40|22045.79|22045.79|22054.51|22054.51|22054.51|22054.51|22045.79|22045.79|0
1756885640000|2025-09-03 07:47:20|22063.24|22063.24|22063.24|22063.24|22063.24|22063.24|22063.24|22063.24|0
1756885670000|2025-09-03 07:47:50|22058.88|22058.88|22058.88|22058.88|22058.88|22058.88|22058.88|22058.88|0
1756885720000|2025-09-03 07:48:40|22049.92|22049.92|22054.29|22054.29|22054.29|22054.29|22049.92|22049.92|0
1756885730000|2025-09-03 07:48:50|22055.78|22055.78|22055.78|22055.78|22055.78|22055.78|22055.78|22055.78|0
1756885740000|2025-09-03 07:49:00|22061.75|22061.75|22066.12|22066.12|22066.12|22066.12|22061.75|22061.75|0
1756885760000|2025-09-03 07:49:20|22061.75|22061.75|22061.75|22061.75|22061.75|22061.75|22061.75|22061.75|0
1756885780000|2025-09-03 07:49:40|22053.02|22053.02|22053.02|22053.02|22053.02|22053.02|22053.02|22053.02|0
1756885830000|2025-09-03 07:50:30|22066.12|22066.12|22066.12|22066.12|22066.12|22066.12|22066.12|22066.12|0
1756885900000|2025-09-03 07:51:40|22070.48|22070.48|22066.12|22066.12|22070.48|22070.48|22066.12|22066.12|0
1756885980000|2025-09-03 07:53:00|22061.75|22061.75|22066.12|22066.12|22066.12|22066.12|22061.75|22061.75|0
1756886020000|2025-09-03 07:53:40|22064.62|22064.62|22068.99|22068.99|22068.99|22068.99|22064.62|22064.62|0
1756886050000|2025-09-03 07:54:10|22081.61|22081.61|22081.61|22081.61|22081.61|22081.61|22081.61|22081.61|0
1756886120000|2025-09-03 07:55:20|22089.86|22089.86|22089.86|22089.86|22089.86|22089.86|22089.86|22089.86|0
1756886160000|2025-09-03 07:56:00|22094.23|22094.23|22094.23|22094.23|22094.23|22094.23|22094.23|22094.23|0
1756886200000|2025-09-03 07:56:40|22089.86|22089.86|22089.86|22089.86|22089.86|22089.86|22089.86|22089.86|0
1756886210000|2025-09-03 07:56:50|22094.23|22094.23|22094.23|22094.23|22094.23|22094.23|22094.23|22094.23|0
1756886230000|2025-09-03 07:57:10|22100.2|22100.2|22100.2|22100.2|22100.2|22100.2|22100.2|22100.2|0
1756886240000|2025-09-03 07:57:20|22108.93|22108.93|22130.5|22130.5|22130.5|22130.5|22108.93|22108.93|0
1756886280000|2025-09-03 07:58:00|22134.87|22134.87|22134.87|22134.87|22134.87|22134.87|22134.87|22134.87|0
1756886310000|2025-09-03 07:58:30|22130.5|22130.5|22130.5|22130.5|22130.5|22130.5|22130.5|22130.5|0
1756886320000|2025-09-03 07:58:40|22139.23|22139.23|22139.23|22139.23|22139.23|22139.23|22139.23|22139.23|0
1756886360000|2025-09-03 07:59:20|22143.6|22143.6|22143.6|22143.6|22143.6|22143.6|22143.6|22143.6|0
1756886390000|2025-09-03 07:59:50|22139.23|22139.23|22139.23|22139.23|22139.23|22139.23|22139.23|22139.23|0
1756886400000|2025-09-03 08:00:00|22130.98|22130.98|22139.71|22139.71|22139.71|22139.71|22130.98|22130.98|0
1756886410000|2025-09-03 08:00:10|22144.07|22144.07|22150.04|22150.04|22150.04|22150.04|22144.07|22144.07|0
1756886430000|2025-09-03 08:00:30|22154.41|22154.41|22154.41|22154.41|22154.41|22154.41|22154.41|22154.41|0
1756886440000|2025-09-03 08:00:40|22150.04|22150.04|22154.41|22154.41|22154.41|22154.41|22150.04|22150.04|0
1756886460000|2025-09-03 08:01:00|22158.77|22158.77|22158.77|22158.77|22158.77|22158.77|22158.77|22158.77|0
1756886470000|2025-09-03 08:01:10|22160.26|22160.26|22160.26|22160.26|22160.26|22160.26|22160.26|22160.26|0
1756886480000|2025-09-03 08:01:20|22155.9|22155.9|22155.9|22155.9|22155.9|22155.9|22155.9|22155.9|0
1756886490000|2025-09-03 08:01:30|22147.64|22147.64|22152.12|22152.12|22152.12|22152.12|22147.64|22147.64|0
1756886500000|2025-09-03 08:01:40|22147.64|22147.64|22155.11|22155.11|22155.11|22155.11|22147.64|22147.64|0
1756886570000|2025-09-03 08:02:50|22163.84|22163.84|22181.29|22181.29|22181.29|22181.29|22163.84|22163.84|0
1756886580000|2025-09-03 08:03:00|22190.02|22190.02|22185.66|22185.66|22190.02|22190.02|22185.66|22185.66|0
1756886650000|2025-09-03 08:04:10|22184.17|22184.17|22184.17|22184.17|22184.17|22184.17|22184.17|22184.17|0
1756886670000|2025-09-03 08:04:30|22197.26|22197.26|22204.72|22204.72|22204.72|22204.72|22197.26|22197.26|0
1756886700000|2025-09-03 08:05:00|22209.09|22209.09|22238.22|22238.22|22238.22|22238.22|22209.09|22209.09|0
1756886710000|2025-09-03 08:05:10|22242.58|22242.58|22242.58|22242.58|22242.58|22242.58|22242.58|22242.58|0
1756886730000|2025-09-03 08:05:30|22236.61|22236.61|22236.61|22236.61|22236.61|22236.61|22236.61|22236.61|0
1756886750000|2025-09-03 08:05:50|22245.34|22245.34|22245.34|22245.34|22245.34|22245.34|22245.34|22245.34|0
1756886760000|2025-09-03 08:06:00|22249.7|22249.7|22249.7|22249.7|22249.7|22249.7|22249.7|22249.7|0
1756886810000|2025-09-03 08:06:50|22258.43|22258.43|22262.8|22262.8|22262.8|22262.8|22258.43|22258.43|0
1756886830000|2025-09-03 08:07:10|22287.56|22287.56|22301|22301|22301|22301|22287.56|22287.56|0
1756886860000|2025-09-03 08:07:40|22305.36|22305.36|22305.36|22305.36|22305.36|22305.36|22305.36|22305.36|0
1756886890000|2025-09-03 08:08:10|22301|22301|22301|22301|22301|22301|22301|22301|0
1756886920000|2025-09-03 08:08:40|22296.63|22296.63|22296.63|22296.63|22296.63|22296.63|22296.63|22296.63|0
1756886950000|2025-09-03 08:09:10|22305.36|22305.36|22305.36|22305.36|22305.36|22305.36|22305.36|22305.36|0
1756886960000|2025-09-03 08:09:20|22309.73|22309.73|22309.73|22309.73|22309.73|22309.73|22309.73|22309.73|0
1756886990000|2025-09-03 08:09:50|22312.71|22312.71|22312.71|22312.71|22312.71|22312.71|22312.71|22312.71|0
1756887000000|2025-09-03 08:10:00|22308.35|22308.35|22308.35|22308.35|22308.35|22308.35|22308.35|22308.35|0
1756887020000|2025-09-03 08:10:20|22317.08|22317.08|22312.71|22312.71|22317.08|22317.08|22312.71|22312.71|0
1756887060000|2025-09-03 08:11:00|22327.41|22327.41|22327.41|22327.41|22331.78|22331.78|22327.41|22327.41|0
1756887070000|2025-09-03 08:11:10|22324.43|22324.43|22324.43|22324.43|22324.43|22324.43|22324.43|22324.43|0
1756887200000|2025-09-03 08:13:20|22328.79|22328.79|22328.79|22328.79|22328.79|22328.79|22328.79|22328.79|0
1756887220000|2025-09-03 08:13:40|22320.06|22320.06|22320.06|22320.06|22320.06|22320.06|22320.06|22320.06|0
1756887280000|2025-09-03 08:14:40|22328.79|22328.79|22328.79|22328.79|22328.79|22328.79|22328.79|22328.79|0
1756887300000|2025-09-03 08:15:00|22337.52|22337.52|22337.52|22337.52|22337.52|22337.52|22337.52|22337.52|0
1756887310000|2025-09-03 08:15:10|22328.79|22328.79|22328.79|22328.79|22328.79|22328.79|22328.79|22328.79|0
1756887330000|2025-09-03 08:15:30|22317.55|22317.55|22317.55|22317.55|22317.55|22317.55|22317.55|22317.55|0
1756887360000|2025-09-03 08:16:00|22308.82|22308.82|22317.55|22317.55|22317.55|22317.55|22308.82|22308.82|0
1756887370000|2025-09-03 08:16:10|22308.82|22308.82|22308.82|22308.82|22317.55|22317.55|22308.82|22308.82|0
1756887390000|2025-09-03 08:16:30|22317.55|22317.55|22317.55|22317.55|22317.55|22317.55|22317.55|22317.55|0
1756887410000|2025-09-03 08:16:50|22326.28|22326.28|22326.28|22326.28|22326.28|22326.28|22326.28|22326.28|0
1756887420000|2025-09-03 08:17:00|22313.19|22313.19|22308.82|22308.82|22313.19|22313.19|22308.82|22308.82|0
1756887470000|2025-09-03 08:17:50|22304.46|22304.46|22313.19|22313.19|22313.19|22313.19|22304.46|22304.46|0
1756887530000|2025-09-03 08:18:50|22317.55|22317.55|22317.55|22317.55|22317.55|22317.55|22317.55|22317.55|0
1756887540000|2025-09-03 08:19:00|22319.04|22319.04|22314.68|22314.68|22319.04|22319.04|22314.68|22314.68|0
1756887580000|2025-09-03 08:19:40|22310.2|22310.2|22310.2|22310.2|22310.2|22310.2|22310.2|22310.2|0
1756887600000|2025-09-03 08:20:00|22314.57|22314.57|22314.57|22314.57|22314.57|22314.57|22314.57|22314.57|0
1756887700000|2025-09-03 08:21:40|22316.06|22316.06|22316.06|22316.06|22316.06|22316.06|22316.06|22316.06|0
1756887710000|2025-09-03 08:21:50|22313.07|22313.07|22313.07|22313.07|22313.07|22313.07|22313.07|22313.07|0
1756887740000|2025-09-03 08:22:20|22311.58|22311.58|22311.58|22311.58|22311.58|22311.58|22311.58|22311.58|0
1756887750000|2025-09-03 08:22:30|22310.09|22310.09|22308.59|22308.59|22310.09|22310.09|22308.59|22308.59|0
1756887820000|2025-09-03 08:23:40|22327.07|22327.07|22327.07|22327.07|22327.07|22327.07|22327.07|22327.07|0
1756887930000|2025-09-03 08:25:30|22340.28|22340.28|22348.53|22348.53|22348.53|22348.53|22340.28|22340.28|0
1756887990000|2025-09-03 08:26:30|22339.8|22339.8|22339.8|22339.8|22339.8|22339.8|22339.8|22339.8|0
1756888200000|2025-09-03 08:30:00|22348.53|22348.53|22348.53|22348.53|22348.53|22348.53|22348.53|22348.53|0
1756888210000|2025-09-03 08:30:10|22332.02|22332.02|22332.02|22332.02|22332.02|22332.02|22332.02|22332.02|0
1756888280000|2025-09-03 08:31:20|22340.75|22340.75|22349.48|22349.48|22349.48|22349.48|22340.75|22340.75|0
1756888300000|2025-09-03 08:31:40|22361.42|22361.42|22361.42|22361.42|22361.42|22361.42|22361.42|22361.42|0
1756888310000|2025-09-03 08:31:50|22356.95|22356.95|22356.95|22356.95|22356.95|22356.95|22356.95|22356.95|0
1756888340000|2025-09-03 08:32:20|22365.67|22365.67|22365.67|22365.67|22365.67|22365.67|22365.67|22365.67|0
1756888360000|2025-09-03 08:32:40|22356.95|22356.95|22356.95|22356.95|22356.95|22356.95|22356.95|22356.95|0
1756888370000|2025-09-03 08:32:50|22353.96|22353.96|22353.96|22353.96|22353.96|22353.96|22353.96|22353.96|0
1756888390000|2025-09-03 08:33:10|22362.21|22362.21|22362.21|22362.21|22362.21|22362.21|22362.21|22362.21|0
1756888450000|2025-09-03 08:34:10|22360.72|22360.72|22363.71|22363.71|22363.71|22363.71|22360.72|22360.72|0
1756888460000|2025-09-03 08:34:20|22357.74|22357.74|22357.74|22357.74|22357.74|22357.74|22357.74|22357.74|0
1756888480000|2025-09-03 08:34:40|22340.28|22340.28|22349.01|22349.01|22349.01|22349.01|22340.28|22340.28|0
1756888510000|2025-09-03 08:35:10|22357.26|22357.26|22357.26|22357.26|22357.26|22357.26|22357.26|22357.26|0
1756888540000|2025-09-03 08:35:40|22365.99|22365.99|22365.99|22365.99|22365.99|22365.99|22365.99|22365.99|0
1756888570000|2025-09-03 08:36:10|22357.26|22357.26|22357.26|22357.26|22357.26|22357.26|22357.26|22357.26|0
1756888620000|2025-09-03 08:37:00|22365.99|22365.99|22365.99|22365.99|22365.99|22365.99|22365.99|22365.99|0
1756888640000|2025-09-03 08:37:20|22368.98|22368.98|22368.98|22368.98|22368.98|22368.98|22368.98|22368.98|0
1756888650000|2025-09-03 08:37:30|22371.96|22371.96|22371.96|22371.96|22371.96|22371.96|22371.96|22371.96|0
1756888660000|2025-09-03 08:37:40|22363.23|22363.23|22354.98|22354.98|22363.23|22363.23|22354.98|22354.98|0
1756888700000|2025-09-03 08:38:20|22351.99|22351.99|22351.99|22351.99|22351.99|22351.99|22351.99|22351.99|0
1756888710000|2025-09-03 08:38:30|22343.26|22343.26|22343.26|22343.26|22343.26|22343.26|22343.26|22343.26|0
1756888750000|2025-09-03 08:39:10|22351.99|22351.99|22351.99|22351.99|22351.99|22351.99|22351.99|22351.99|0
1756888810000|2025-09-03 08:40:10|22353.49|22353.49|22354.98|22354.98|22354.98|22354.98|22353.49|22353.49|0
1756888840000|2025-09-03 08:40:40|22363.71|22363.71|22363.71|22363.71|22363.71|22363.71|22363.71|22363.71|0
1756888870000|2025-09-03 08:41:10|22366.69|22366.69|22371.17|22371.17|22371.17|22371.17|22366.69|22366.69|0
1756888890000|2025-09-03 08:41:30|22379.9|22379.9|22379.9|22379.9|22379.9|22379.9|22379.9|22379.9|0
1756888900000|2025-09-03 08:41:40|22376.91|22376.91|22376.91|22376.91|22376.91|22376.91|22376.91|22376.91|0
1756888910000|2025-09-03 08:41:50|22385.64|22385.64|22376.91|22376.91|22385.64|22385.64|22376.91|22376.91|0
1756888930000|2025-09-03 08:42:10|22378.41|22378.41|22378.41|22378.41|22378.41|22378.41|22378.41|22378.41|0
1756888940000|2025-09-03 08:42:20|22394.92|22394.92|22403.17|22403.17|22403.17|22403.17|22394.92|22394.92|0
1756889020000|2025-09-03 08:43:40|22400.19|22400.19|22400.19|22400.19|22400.19|22400.19|22400.19|22400.19|0
1756889070000|2025-09-03 08:44:30|22391.93|22391.93|22383.2|22383.2|22391.93|22391.93|22383.2|22383.2|0
1756889080000|2025-09-03 08:44:40|22374.47|22374.47|22374.47|22374.47|22374.47|22374.47|22374.47|22374.47|0
1756889090000|2025-09-03 08:44:50|22371.49|22371.49|22371.49|22371.49|22371.49|22371.49|22371.49|22371.49|0
1756889110000|2025-09-03 08:45:10|22380.22|22380.22|22380.22|22380.22|22380.22|22380.22|22380.22|22380.22|0
1756889140000|2025-09-03 08:45:40|22381.71|22381.71|22381.71|22381.71|22381.71|22381.71|22381.71|22381.71|0
1756889150000|2025-09-03 08:45:50|22389.96|22389.96|22389.96|22389.96|22389.96|22389.96|22389.96|22389.96|0
1756889200000|2025-09-03 08:46:40|22388.47|22388.47|22385.49|22385.49|22388.47|22388.47|22385.49|22385.49|0
1756889210000|2025-09-03 08:46:50|22393.74|22393.74|22393.74|22393.74|22393.74|22393.74|22393.74|22393.74|0
1756889260000|2025-09-03 08:47:40|22385.01|22385.01|22374.79|22374.79|22385.01|22385.01|22374.79|22374.79|0
1756889270000|2025-09-03 08:47:50|22379.27|22379.27|22379.27|22379.27|22379.27|22379.27|22379.27|22379.27|0
1756889340000|2025-09-03 08:49:00|22380.76|22380.76|22380.76|22380.76|22380.76|22380.76|22380.76|22380.76|0
1756889360000|2025-09-03 08:49:20|22389.49|22389.49|22386.5|22386.5|22390.98|22390.98|22386.5|22386.5|0
1756889370000|2025-09-03 08:49:30|22388|22388|22388|22388|22388|22388|22388|22388|0
1756889390000|2025-09-03 08:49:50|22396.73|22396.73|22396.73|22396.73|22396.73|22396.73|22396.73|22396.73|0
1756889400000|2025-09-03 08:50:00|22404.98|22404.98|22404.98|22404.98|22404.98|22404.98|22404.98|22404.98|0
1756889410000|2025-09-03 08:50:10|22413.71|22413.71|22421.97|22421.97|22421.97|22421.97|22413.71|22413.71|0
1756889440000|2025-09-03 08:50:40|22427.94|22427.94|22432.41|22432.41|22432.41|22432.41|22427.94|22427.94|0
1756889460000|2025-09-03 08:51:00|22440.67|22440.67|22440.67|22440.67|22440.67|22440.67|22440.67|22440.67|0
1756889490000|2025-09-03 08:51:30|22448.92|22448.92|22448.92|22448.92|22448.92|22448.92|22448.92|22448.92|0
1756889580000|2025-09-03 08:53:00|22457.65|22457.65|22457.65|22457.65|22457.65|22457.65|22457.65|22457.65|0
1756889620000|2025-09-03 08:53:40|22466.38|22466.38|22466.38|22466.38|22466.38|22466.38|22466.38|22466.38|0
1756889630000|2025-09-03 08:53:50|22464.89|22464.89|22464.89|22464.89|22464.89|22464.89|22464.89|22464.89|0
1756889640000|2025-09-03 08:54:00|22472.35|22472.35|22472.35|22472.35|22472.35|22472.35|22472.35|22472.35|0
1756889670000|2025-09-03 08:54:30|22464.1|22464.1|22464.1|22464.1|22464.1|22464.1|22464.1|22464.1|0
1756889710000|2025-09-03 08:55:10|22472.35|22472.35|22481.08|22481.08|22481.08|22481.08|22472.35|22472.35|0
1756889780000|2025-09-03 08:56:20|22472.35|22472.35|22472.35|22472.35|22472.35|22472.35|22472.35|22472.35|0
1756889810000|2025-09-03 08:56:50|22481.08|22481.08|22481.08|22481.08|22481.08|22481.08|22481.08|22481.08|0
1756889840000|2025-09-03 08:57:20|22463.62|22463.62|22454.9|22454.9|22463.62|22463.62|22454.9|22454.9|0
1756889870000|2025-09-03 08:57:50|22437.44|22437.44|22437.44|22437.44|22437.44|22437.44|22437.44|22437.44|0
1756889900000|2025-09-03 08:58:20|22428.71|22428.71|22428.71|22428.71|22428.71|22428.71|22419.98|22419.98|0
1756889930000|2025-09-03 08:58:50|22412.2|22412.2|22412.2|22412.2|22412.2|22412.2|22412.2|22412.2|0
1756889950000|2025-09-03 08:59:10|22409.21|22409.21|22406.23|22406.23|22409.21|22409.21|22406.23|22406.23|0
1756889960000|2025-09-03 08:59:20|22414.48|22414.48|22414.48|22414.48|22414.48|22414.48|22414.48|22414.48|0
1756889990000|2025-09-03 08:59:50|22397.02|22397.02|22383.93|22383.93|22397.02|22397.02|22383.93|22383.93|0
1756890000000|2025-09-03 09:00:00|22386.92|22386.92|22408.74|22408.74|22408.74|22408.74|22386.92|22386.92|0
1756890030000|2025-09-03 09:00:30|22417.47|22417.47|22417.47|22417.47|22417.47|22417.47|22417.47|22417.47|0
1756890050000|2025-09-03 09:00:50|22412.99|22412.99|22412.99|22412.99|22412.99|22412.99|22412.99|22412.99|0
1756890060000|2025-09-03 09:01:00|22421.72|22421.72|22421.72|22421.72|22421.72|22421.72|22421.72|22421.72|0
1756890090000|2025-09-03 09:01:30|22415.75|22415.75|22440.44|22440.44|22440.44|22440.44|22414.25|22414.25|0
1756890100000|2025-09-03 09:01:40|22448.7|22448.7|22448.7|22448.7|22448.7|22448.7|22448.7|22448.7|0
1756890160000|2025-09-03 09:02:40|22458.44|22458.44|22458.44|22458.44|22458.44|22458.44|22458.44|22458.44|0
1756890170000|2025-09-03 09:02:50|22475.9|22475.9|22475.9|22475.9|22475.9|22475.9|22475.9|22475.9|0
1756890180000|2025-09-03 09:03:00|22467.65|22467.65|22467.65|22467.65|22467.65|22467.65|22467.65|22467.65|0
1756890200000|2025-09-03 09:03:20|22459.39|22459.39|22459.39|22459.39|22459.39|22459.39|22459.39|22459.39|0
1756890240000|2025-09-03 09:04:00|22450.66|22450.66|22450.66|22450.66|22450.66|22450.66|22450.66|22450.66|0
1756890290000|2025-09-03 09:04:50|22441.93|22441.93|22441.93|22441.93|22441.93|22441.93|22441.93|22441.93|0
1756890300000|2025-09-03 09:05:00|22450.66|22450.66|22450.66|22450.66|22450.66|22450.66|22450.66|22450.66|0
1756890330000|2025-09-03 09:05:30|22459.39|22459.39|22468.12|22468.12|22468.12|22468.12|22459.39|22459.39|0
1756890370000|2025-09-03 09:06:10|22475.59|22475.59|22475.59|22475.59|22475.59|22475.59|22475.59|22475.59|0
1756890440000|2025-09-03 09:07:20|22484.31|22484.31|22484.31|22484.31|22484.31|22484.31|22484.31|22484.31|0
1756890510000|2025-09-03 09:08:30|22493.04|22493.04|22493.04|22493.04|22493.04|22493.04|22493.04|22493.04|0
1756890530000|2025-09-03 09:08:50|22494.54|22494.54|22496.03|22496.03|22496.03|22496.03|22494.54|22494.54|0
1756890540000|2025-09-03 09:09:00|22504.28|22504.28|22513.01|22513.01|22513.01|22513.01|22504.28|22504.28|0
1756890580000|2025-09-03 09:09:40|22510.03|22510.03|22510.03|22510.03|22510.03|22510.03|22510.03|22510.03|0
1756890610000|2025-09-03 09:10:10|22518.76|22518.76|22518.76|22518.76|22518.76|22518.76|22518.76|22518.76|0
1756890670000|2025-09-03 09:11:10|22510.03|22510.03|22510.03|22510.03|22510.03|22510.03|22510.03|22510.03|0
1756890760000|2025-09-03 09:12:40|22501.3|22501.3|22501.3|22501.3|22501.3|22501.3|22501.3|22501.3|0
1756890900000|2025-09-03 09:15:00|22510.03|22510.03|22510.03|22510.03|22510.03|22510.03|22510.03|22510.03|0
1756890910000|2025-09-03 09:15:10|22518.28|22518.28|22518.28|22518.28|22518.28|22518.28|22518.28|22518.28|0
1756890930000|2025-09-03 09:15:30|22519.78|22519.78|22519.78|22519.78|22519.78|22519.78|22519.78|22519.78|0
1756890940000|2025-09-03 09:15:40|22522.76|22522.76|22522.76|22522.76|22522.76|22522.76|22522.76|22522.76|0
1756890960000|2025-09-03 09:16:00|22518.28|22518.28|22518.28|22518.28|22518.28|22518.28|22518.28|22518.28|0
1756890970000|2025-09-03 09:16:10|22516.79|22516.79|22516.79|22516.79|22516.79|22516.79|22516.79|22516.79|0
1756891010000|2025-09-03 09:16:50|22522.76|22522.76|22522.76|22522.76|22522.76|22522.76|22522.76|22522.76|0
1756891140000|2025-09-03 09:19:00|22527.24|22527.24|22525.75|22525.75|22527.24|22527.24|22525.75|22525.75|0
1756891150000|2025-09-03 09:19:10|22517.02|22517.02|22517.02|22517.02|22517.02|22517.02|22517.02|22517.02|0
1756891180000|2025-09-03 09:19:40|22514.03|22514.03|22515.52|22515.52|22515.52|22515.52|22514.03|22514.03|0
1756891190000|2025-09-03 09:19:50|22498.07|22498.07|22498.07|22498.07|22498.07|22498.07|22498.07|22498.07|0
1756891220000|2025-09-03 09:20:20|22506.8|22506.8|22506.8|22506.8|22506.8|22506.8|22506.8|22506.8|0
1756891300000|2025-09-03 09:21:40|22515.52|22515.52|22523.78|22523.78|22523.78|22523.78|22515.52|22515.52|0
1756891340000|2025-09-03 09:22:20|22532.51|22532.51|22532.51|22532.51|22532.51|22532.51|22532.51|22532.51|0
1756891370000|2025-09-03 09:22:50|22541.24|22541.24|22541.24|22541.24|22541.24|22541.24|22541.24|22541.24|0
1756891510000|2025-09-03 09:25:10|22549.97|22549.97|22558.7|22558.7|22558.7|22558.7|22549.97|22549.97|0
1756891550000|2025-09-03 09:25:50|22550.44|22550.44|22550.44|22550.44|22550.44|22550.44|22550.44|22550.44|0
1756891600000|2025-09-03 09:26:40|22554.92|22554.92|22554.92|22554.92|22554.92|22554.92|22554.92|22554.92|0
1756891630000|2025-09-03 09:27:10|22537.94|22537.94|22521.43|22521.43|22537.94|22537.94|22521.43|22521.43|0
1756891800000|2025-09-03 09:30:00|22518.44|22518.44|22528.66|22528.66|22528.66|22528.66|22518.44|22518.44|0
1756891830000|2025-09-03 09:30:30|22537.39|22537.39|22537.39|22537.39|22537.39|22537.39|22537.39|22537.39|0
1756891840000|2025-09-03 09:30:40|22546.12|22546.12|22546.12|22546.12|22546.12|22546.12|22546.12|22546.12|0
1756891860000|2025-09-03 09:31:00|22554.37|22554.37|22554.37|22554.37|22554.37|22554.37|22554.37|22554.37|0
1756891900000|2025-09-03 09:31:40|22557.36|22557.36|22557.36|22557.36|22557.36|22557.36|22557.36|22557.36|0
1756891910000|2025-09-03 09:31:50|22566.09|22566.09|22557.36|22557.36|22566.09|22566.09|22557.36|22557.36|0
1756891940000|2025-09-03 09:32:20|22548.63|22548.63|22548.63|22548.63|22548.63|22548.63|22548.63|22548.63|0
1756891950000|2025-09-03 09:32:30|22557.36|22557.36|22557.36|22557.36|22557.36|22557.36|22557.36|22557.36|0
1756892000000|2025-09-03 09:33:20|22548.63|22548.63|22548.63|22548.63|22548.63|22548.63|22548.63|22548.63|0
1756892080000|2025-09-03 09:34:40|22539.9|22539.9|22539.9|22539.9|22539.9|22539.9|22539.9|22539.9|0
1756892110000|2025-09-03 09:35:10|22522.44|22522.44|22522.44|22522.44|22522.44|22522.44|22522.44|22522.44|0
1756892150000|2025-09-03 09:35:50|22517.97|22517.97|22516.47|22516.47|22517.97|22517.97|22516.47|22516.47|0
1756892160000|2025-09-03 09:36:00|22533.93|22533.93|22533.93|22533.93|22533.93|22533.93|22533.93|22533.93|0
1756892270000|2025-09-03 09:37:50|22542.66|22542.66|22542.66|22542.66|22542.66|22542.66|22542.66|22542.66|0
1756892280000|2025-09-03 09:38:00|22545.65|22545.65|22545.65|22545.65|22545.65|22545.65|22545.65|22545.65|0
1756892300000|2025-09-03 09:38:20|22554.37|22554.37|22554.37|22554.37|22554.37|22554.37|22554.37|22554.37|0
1756892310000|2025-09-03 09:38:30|22563.1|22563.1|22555.87|22555.87|22564.6|22564.6|22555.87|22555.87|0
1756892320000|2025-09-03 09:38:40|22557.36|22557.36|22557.36|22557.36|22557.36|22557.36|22557.36|22557.36|0
1756892420000|2025-09-03 09:40:20|22549.9|22549.9|22549.9|22549.9|22549.9|22549.9|22549.9|22549.9|0
1756892440000|2025-09-03 09:40:40|22558.63|22558.63|22558.63|22558.63|22558.63|22558.63|22558.63|22558.63|0
1756892510000|2025-09-03 09:41:50|22549.9|22549.9|22549.9|22549.9|22549.9|22549.9|22549.9|22549.9|0
1756892520000|2025-09-03 09:42:00|22541.17|22541.17|22541.17|22541.17|22541.17|22541.17|22541.17|22541.17|0
1756892550000|2025-09-03 09:42:30|22542.66|22542.66|22542.66|22542.66|22542.66|22542.66|22542.66|22542.66|0
1756892560000|2025-09-03 09:42:40|22544.15|22544.15|22544.15|22544.15|22544.15|22544.15|22544.15|22544.15|0
1756892580000|2025-09-03 09:43:00|22541.17|22541.17|22539.67|22539.67|22541.17|22541.17|22539.67|22539.67|0
1756892640000|2025-09-03 09:44:00|22530.95|22530.95|22530.95|22530.95|22530.95|22530.95|22530.95|22530.95|0
1756892710000|2025-09-03 09:45:10|22539.67|22539.67|22539.67|22539.67|22539.67|22539.67|22539.67|22539.67|0
1756892830000|2025-09-03 09:47:10|22548.4|22548.4|22548.4|22548.4|22548.4|22548.4|22548.4|22548.4|0
1756892870000|2025-09-03 09:47:50|22546.91|22546.91|22546.91|22546.91|22546.91|22546.91|22546.91|22546.91|0
1756892880000|2025-09-03 09:48:00|22538.18|22538.18|22538.18|22538.18|22538.18|22538.18|22538.18|22538.18|0
1756892900000|2025-09-03 09:48:20|22529.93|22529.93|22529.93|22529.93|22529.93|22529.93|22528.43|22528.43|0
1756892920000|2025-09-03 09:48:40|22528.43|22528.43|22528.43|22528.43|22528.43|22528.43|22528.43|22528.43|0
1756892930000|2025-09-03 09:48:50|22519.71|22519.71|22519.71|22519.71|22519.71|22519.71|22519.71|22519.71|0
1756892950000|2025-09-03 09:49:10|22522.69|22522.69|22522.69|22522.69|22522.69|22522.69|22522.69|22522.69|0
1756892960000|2025-09-03 09:49:20|22521.2|22521.2|22521.2|22521.2|22521.2|22521.2|22521.2|22521.2|0
1756892970000|2025-09-03 09:49:30|22518.21|22518.21|22518.21|22518.21|22518.21|22518.21|22518.21|22518.21|0
1756893000000|2025-09-03 09:50:00|22519.71|22519.71|22519.71|22519.71|22519.71|22519.71|22519.71|22519.71|0
1756893070000|2025-09-03 09:51:10|22510.98|22510.98|22510.98|22510.98|22510.98|22510.98|22510.98|22510.98|0
1756893080000|2025-09-03 09:51:20|22507.99|22507.99|22507.99|22507.99|22507.99|22507.99|22507.99|22507.99|0
1756893110000|2025-09-03 09:51:50|22510.98|22510.98|22510.98|22510.98|22510.98|22510.98|22510.98|22510.98|0
1756893140000|2025-09-03 09:52:20|22519.71|22519.71|22519.71|22519.71|22519.71|22519.71|22519.71|22519.71|0
1756893210000|2025-09-03 09:53:30|22528.43|22528.43|22528.43|22528.43|22528.43|22528.43|22528.43|22528.43|0
1756893240000|2025-09-03 09:54:00|22519.71|22519.71|22510.98|22510.98|22519.71|22519.71|22510.98|22510.98|0
1756893260000|2025-09-03 09:54:20|22513.96|22513.96|22513.96|22513.96|22513.96|22513.96|22513.96|22513.96|0
1756893270000|2025-09-03 09:54:30|22522.69|22522.69|22522.69|22522.69|22522.69|22522.69|22522.69|22522.69|0
1756893330000|2025-09-03 09:55:30|22519.71|22519.71|22516.72|22516.72|22522.69|22522.69|22516.72|22516.72|0
1756893380000|2025-09-03 09:56:20|22518.21|22518.21|22518.21|22518.21|22518.21|22518.21|22518.21|22518.21|0
1756893430000|2025-09-03 09:57:10|22526.94|22526.94|22526.94|22526.94|22526.94|22526.94|22526.94|22526.94|0
1756893440000|2025-09-03 09:57:20|22518.21|22518.21|22518.21|22518.21|22518.21|22518.21|22518.21|22518.21|0
1756893610000|2025-09-03 10:00:10|22526.47|22526.47|22533.93|22533.93|22533.93|22533.93|22526.47|22526.47|0
1756893620000|2025-09-03 10:00:20|22530.95|22530.95|22530.95|22530.95|22530.95|22530.95|22530.95|22530.95|0
1756893640000|2025-09-03 10:00:40|22529.45|22529.45|22524.97|22524.97|22529.45|22529.45|22524.97|22524.97|0
1756893650000|2025-09-03 10:00:50|22523.48|22523.48|22523.48|22523.48|22523.48|22523.48|22523.48|22523.48|0
1756893740000|2025-09-03 10:02:20|22532.21|22532.21|22532.21|22532.21|22532.21|22532.21|22532.21|22532.21|0
1756893780000|2025-09-03 10:03:00|22523.48|22523.48|22523.48|22523.48|22523.48|22523.48|22523.48|22523.48|0
1756893810000|2025-09-03 10:03:30|22533.93|22533.93|22533.93|22533.93|22533.93|22533.93|22533.93|22533.93|0
1756893830000|2025-09-03 10:03:50|22530.95|22530.95|22530.95|22530.95|22530.95|22530.95|22530.95|22530.95|0
1756893850000|2025-09-03 10:04:10|22535.42|22535.42|22535.42|22535.42|22535.42|22535.42|22535.42|22535.42|0
1756893910000|2025-09-03 10:05:10|22544.15|22544.15|22544.15|22544.15|22544.15|22544.15|22544.15|22544.15|0
1756893940000|2025-09-03 10:05:40|22542.66|22542.66|22544.15|22544.15|22544.15|22544.15|22542.66|22542.66|0
1756894080000|2025-09-03 10:08:00|22535.42|22535.42|22535.42|22535.42|22535.42|22535.42|22535.42|22535.42|0
1756894140000|2025-09-03 10:09:00|22527.17|22527.17|22535.42|22535.42|22535.42|22535.42|22527.17|22527.17|0
1756894210000|2025-09-03 10:10:10|22544.15|22544.15|22544.15|22544.15|22544.15|22544.15|22544.15|22544.15|0
1756894320000|2025-09-03 10:12:00|22545.65|22545.65|22544.15|22544.15|22545.65|22545.65|22544.15|22544.15|0
1756894330000|2025-09-03 10:12:10|22561.61|22561.61|22561.61|22561.61|22561.61|22561.61|22561.61|22561.61|0
1756894360000|2025-09-03 10:12:40|22563.1|22563.1|22563.1|22563.1|22563.1|22563.1|22563.1|22563.1|0
1756894370000|2025-09-03 10:12:50|22571.83|22571.83|22571.83|22571.83|22571.83|22571.83|22571.83|22571.83|0
1756894400000|2025-09-03 10:13:20|22580.56|22580.56|22580.56|22580.56|22580.56|22580.56|22580.56|22580.56|0
1756894450000|2025-09-03 10:14:10|22585.04|22585.04|22576.31|22576.31|22585.04|22585.04|22576.31|22576.31|0
1756894460000|2025-09-03 10:14:20|22577.8|22577.8|22577.8|22577.8|22577.8|22577.8|22577.8|22577.8|0
1756894480000|2025-09-03 10:14:40|22569.08|22569.08|22569.08|22569.08|22569.08|22569.08|22569.08|22569.08|0
1756894510000|2025-09-03 10:15:10|22560.35|22560.35|22558.85|22558.85|22560.35|22560.35|22558.85|22558.85|0
1756894530000|2025-09-03 10:15:30|22550.12|22550.12|22550.12|22550.12|22550.12|22550.12|22550.12|22550.12|0
1756894540000|2025-09-03 10:15:40|22558.85|22558.85|22558.85|22558.85|22558.85|22558.85|22558.85|22558.85|0
1756894640000|2025-09-03 10:17:20|22541.4|22541.4|22541.4|22541.4|22541.4|22541.4|22541.4|22541.4|0
1756894730000|2025-09-03 10:18:50|22539.9|22539.9|22539.9|22539.9|22539.9|22539.9|22539.9|22539.9|0
1756894750000|2025-09-03 10:19:10|22538.41|22538.41|22539.9|22539.9|22539.9|22539.9|22538.41|22538.41|0
1756894840000|2025-09-03 10:20:40|22531.17|22531.17|22531.17|22531.17|22531.17|22531.17|22531.17|22531.17|0
1756895040000|2025-09-03 10:24:00|22522.44|22522.44|22522.44|22522.44|22522.44|22522.44|22522.44|22522.44|0
1756895080000|2025-09-03 10:24:40|22513.72|22513.72|22513.72|22513.72|22513.72|22513.72|22513.72|22513.72|0
1756895090000|2025-09-03 10:24:50|22504.99|22504.99|22504.99|22504.99|22504.99|22504.99|22504.99|22504.99|0
1756895110000|2025-09-03 10:25:10|22513.72|22513.72|22513.72|22513.72|22513.72|22513.72|22513.72|22513.72|0
1756895360000|2025-09-03 10:29:20|22522.44|22522.44|22522.44|22522.44|22522.44|22522.44|22513.72|22513.72|0
1756895440000|2025-09-03 10:30:40|22513.72|22513.72|22513.72|22513.72|22513.72|22513.72|22513.72|22513.72|0
1756895470000|2025-09-03 10:31:10|22522.44|22522.44|22522.44|22522.44|22522.44|22522.44|22522.44|22522.44|0
1756895530000|2025-09-03 10:32:10|22530.7|22530.7|22530.7|22530.7|22530.7|22530.7|22530.7|22530.7|0
1756895570000|2025-09-03 10:32:50|22532.19|22532.19|22532.19|22532.19|22532.19|22532.19|22532.19|22532.19|0
1756895580000|2025-09-03 10:33:00|22523.94|22523.94|22523.94|22523.94|22523.94|22523.94|22523.94|22523.94|0
1756895680000|2025-09-03 10:34:40|22515.21|22515.21|22515.21|22515.21|22515.21|22515.21|22515.21|22515.21|0
1756895740000|2025-09-03 10:35:40|22523.94|22523.94|22523.94|22523.94|22523.94|22523.94|22523.94|22523.94|0
1756895800000|2025-09-03 10:36:40|22532.67|22532.67|22532.67|22532.67|22532.67|22532.67|22532.67|22532.67|0
1756895810000|2025-09-03 10:36:50|22541.4|22541.4|22541.4|22541.4|22541.4|22541.4|22541.4|22541.4|0
1756895830000|2025-09-03 10:37:10|22549.65|22549.65|22549.65|22549.65|22549.65|22549.65|22549.65|22549.65|0
1756895850000|2025-09-03 10:37:30|22540.92|22540.92|22540.92|22540.92|22540.92|22540.92|22540.92|22540.92|0
1756895930000|2025-09-03 10:38:50|22548.38|22548.38|22548.38|22548.38|22548.38|22548.38|22548.38|22548.38|0
1756895960000|2025-09-03 10:39:20|22543.91|22543.91|22543.91|22543.91|22543.91|22543.91|22543.91|22543.91|0
1756895980000|2025-09-03 10:39:40|22542.41|22542.41|22542.41|22542.41|22542.41|22542.41|22542.41|22542.41|0
1756896040000|2025-09-03 10:40:40|22551.14|22551.14|22551.14|22551.14|22551.14|22551.14|22551.14|22551.14|0
1756896050000|2025-09-03 10:40:50|22559.87|22559.87|22559.87|22559.87|22559.87|22559.87|22559.87|22559.87|0
1756896100000|2025-09-03 10:41:40|22562.86|22562.86|22554.13|22554.13|22562.86|22562.86|22554.13|22554.13|0
1756896140000|2025-09-03 10:42:20|22562.86|22562.86|22562.86|22562.86|22562.86|22562.86|22562.86|22562.86|0
1756896170000|2025-09-03 10:42:50|22561.36|22561.36|22562.86|22562.86|22562.86|22562.86|22561.36|22561.36|0
1756896210000|2025-09-03 10:43:30|22554.6|22554.6|22554.6|22554.6|22554.6|22554.6|22554.6|22554.6|0
1756896380000|2025-09-03 10:46:20|22551.62|22551.62|22551.62|22551.62|22551.62|22551.62|22551.62|22551.62|0
1756896410000|2025-09-03 10:46:50|22569.08|22569.08|22572.06|22572.06|22572.06|22572.06|22569.08|22569.08|0
1756896590000|2025-09-03 10:49:50|22575.05|22575.05|22583.78|22583.78|22583.78|22583.78|22575.05|22575.05|0
1756896600000|2025-09-03 10:50:00|22575.05|22575.05|22575.05|22575.05|22575.05|22575.05|22575.05|22575.05|0
1756896670000|2025-09-03 10:51:10|22591.56|22591.56|22591.56|22591.56|22591.56|22591.56|22591.56|22591.56|0
1756896750000|2025-09-03 10:52:30|22600.28|22600.28|22600.28|22600.28|22600.28|22600.28|22600.28|22600.28|0
1756896950000|2025-09-03 10:55:50|22591.56|22591.56|22591.56|22591.56|22591.56|22591.56|22591.56|22591.56|0
1756897010000|2025-09-03 10:56:50|22600.28|22600.28|22600.28|22600.28|22600.28|22600.28|22600.28|22600.28|0
1756897060000|2025-09-03 10:57:40|22601.78|22601.78|22601.78|22601.78|22601.78|22601.78|22601.78|22601.78|0
1756897080000|2025-09-03 10:58:00|22598.79|22598.79|22598.79|22598.79|22598.79|22598.79|22598.79|22598.79|0
1756897120000|2025-09-03 10:58:40|22590.06|22590.06|22590.06|22590.06|22590.06|22590.06|22590.06|22590.06|0
1756897130000|2025-09-03 10:58:50|22587.08|22587.08|22587.08|22587.08|22587.08|22587.08|22587.08|22587.08|0
1756897310000|2025-09-03 11:01:50|22595.81|22595.81|22595.81|22595.81|22595.81|22595.81|22595.81|22595.81|0
1756897320000|2025-09-03 11:02:00|22604.06|22604.06|22610.03|22610.03|22610.03|22610.03|22604.06|22604.06|0
1756897360000|2025-09-03 11:02:40|22601.3|22601.3|22601.3|22601.3|22601.3|22601.3|22601.3|22601.3|0
1756897410000|2025-09-03 11:03:30|22610.03|22610.03|22610.03|22610.03|22610.03|22610.03|22610.03|22610.03|0
1756897610000|2025-09-03 11:06:50|22611.53|22611.53|22608.54|22608.54|22611.53|22611.53|22608.54|22608.54|0
1756897640000|2025-09-03 11:07:20|22599.81|22599.81|22591.08|22591.08|22599.81|22599.81|22591.08|22591.08|0
1756897670000|2025-09-03 11:07:50|22582.35|22582.35|22582.35|22582.35|22582.35|22582.35|22582.35|22582.35|0
1756897720000|2025-09-03 11:08:40|22580.86|22580.86|22580.86|22580.86|22580.86|22580.86|22580.86|22580.86|0
1756897760000|2025-09-03 11:09:20|22577.87|22577.87|22577.87|22577.87|22577.87|22577.87|22577.87|22577.87|0
1756897800000|2025-09-03 11:10:00|22569.62|22569.62|22569.62|22569.62|22569.62|22569.62|22569.62|22569.62|0
1756897840000|2025-09-03 11:10:40|22560.89|22560.89|22560.89|22560.89|22560.89|22560.89|22560.89|22560.89|0
1756897900000|2025-09-03 11:11:40|22569.62|22569.62|22569.62|22569.62|22569.62|22569.62|22569.62|22569.62|0
1756897990000|2025-09-03 11:13:10|22560.89|22560.89|22560.89|22560.89|22560.89|22560.89|22560.89|22560.89|0
1756898060000|2025-09-03 11:14:20|22552.16|22552.16|22552.16|22552.16|22552.16|22552.16|22552.16|22552.16|0
1756898080000|2025-09-03 11:14:40|22543.43|22543.43|22543.43|22543.43|22543.43|22543.43|22543.43|22543.43|0
1756898200000|2025-09-03 11:16:40|22550.9|22550.9|22550.9|22550.9|22550.9|22550.9|22550.9|22550.9|0
1756898230000|2025-09-03 11:17:10|22559.62|22559.62|22559.62|22559.62|22559.62|22559.62|22559.62|22559.62|0
1756898330000|2025-09-03 11:18:50|22558.13|22558.13|22556.64|22556.64|22558.13|22558.13|22556.64|22556.64|0
1756898340000|2025-09-03 11:19:00|22548.38|22548.38|22548.38|22548.38|22548.38|22548.38|22548.38|22548.38|0
1756898420000|2025-09-03 11:20:20|22539.66|22539.66|22539.66|22539.66|22539.66|22539.66|22539.66|22539.66|0
1756898510000|2025-09-03 11:21:50|22538.16|22538.16|22529.91|22529.91|22538.16|22538.16|22529.91|22529.91|0
1756898700000|2025-09-03 11:25:00|22538.64|22538.64|22538.64|22538.64|22538.64|22538.64|22538.64|22538.64|0
1756898840000|2025-09-03 11:27:20|22537.14|22537.14|22537.14|22537.14|22537.14|22537.14|22537.14|22537.14|0
1756898860000|2025-09-03 11:27:40|22535.65|22535.65|22535.65|22535.65|22535.65|22535.65|22535.65|22535.65|0
1756898880000|2025-09-03 11:28:00|22532.67|22532.67|22532.67|22532.67|22532.67|22532.67|22532.67|22532.67|0
1756899080000|2025-09-03 11:31:20|22540.92|22540.92|22540.92|22540.92|22540.92|22540.92|22540.92|22540.92|0
1756899090000|2025-09-03 11:31:30|22549.65|22549.65|22549.65|22549.65|22549.65|22549.65|22549.65|22549.65|0
1756899150000|2025-09-03 11:32:30|22548.16|22548.16|22548.16|22548.16|22548.16|22548.16|22548.16|22548.16|0
1756899180000|2025-09-03 11:33:00|22543.68|22543.68|22546.66|22546.66|22546.66|22546.66|22543.68|22543.68|0
1756899200000|2025-09-03 11:33:20|22548.16|22548.16|22548.16|22548.16|22548.16|22548.16|22548.16|22548.16|0
1756899210000|2025-09-03 11:33:30|22556.41|22556.41|22556.41|22556.41|22556.41|22556.41|22556.41|22556.41|0
1756899240000|2025-09-03 11:34:00|22559.4|22559.4|22559.4|22559.4|22559.4|22559.4|22559.4|22559.4|0
1756899250000|2025-09-03 11:34:10|22560.89|22560.89|22569.62|22569.62|22569.62|22569.62|22560.89|22560.89|0
1756899270000|2025-09-03 11:34:30|22577.87|22577.87|22577.87|22577.87|22577.87|22577.87|22577.87|22577.87|0
1756899300000|2025-09-03 11:35:00|22569.14|22569.14|22560.42|22560.42|22569.14|22569.14|22560.42|22560.42|0
1756899320000|2025-09-03 11:35:20|22543.43|22543.43|22543.43|22543.43|22543.43|22543.43|22543.43|22543.43|0
1756899370000|2025-09-03 11:36:10|22541.94|22541.94|22541.94|22541.94|22541.94|22541.94|22541.94|22541.94|0
1756899470000|2025-09-03 11:37:50|22550.67|22550.67|22550.67|22550.67|22550.67|22550.67|22550.67|22550.67|0
1756899750000|2025-09-03 11:42:30|22559.4|22559.4|22559.4|22559.4|22559.4|22559.4|22559.4|22559.4|0
1756899780000|2025-09-03 11:43:00|22550.67|22550.67|22550.67|22550.67|22550.67|22550.67|22550.67|22550.67|0
1756899990000|2025-09-03 11:46:30|22533.68|22533.68|22524.96|22524.96|22533.68|22533.68|22524.96|22524.96|0
1756900060000|2025-09-03 11:47:40|22542.41|22542.41|22542.41|22542.41|22542.41|22542.41|22542.41|22542.41|0
1756900140000|2025-09-03 11:49:00|22546.89|22546.89|22543.91|22543.91|22546.89|22546.89|22543.91|22543.91|0
1756900230000|2025-09-03 11:50:30|22540.92|22540.92|22540.92|22540.92|22540.92|22540.92|22540.92|22540.92|0
1756900260000|2025-09-03 11:51:00|22549.18|22549.18|22549.18|22549.18|22549.18|22549.18|22549.18|22549.18|0
1756900270000|2025-09-03 11:51:10|22550.67|22550.67|22550.67|22550.67|22550.67|22550.67|22550.67|22550.67|0
1756900310000|2025-09-03 11:51:50|22559.4|22559.4|22559.4|22559.4|22559.4|22559.4|22559.4|22559.4|0
1756900400000|2025-09-03 11:53:20|22563.88|22563.88|22563.88|22563.88|22563.88|22563.88|22563.88|22563.88|0
1756900500000|2025-09-03 11:55:00|22572.6|22572.6|22581.33|22581.33|22581.33|22581.33|22572.6|22572.6|0
1756900540000|2025-09-03 11:55:40|22589.59|22589.59|22589.59|22589.59|22589.59|22589.59|22589.59|22589.59|0
1756900590000|2025-09-03 11:56:30|22572.13|22572.13|22572.13|22572.13|22572.13|22572.13|22572.13|22572.13|0
1756900610000|2025-09-03 11:56:50|22570.64|22570.64|22570.64|22570.64|22570.64|22570.64|22570.64|22570.64|0
1756900730000|2025-09-03 11:58:50|22572.13|22572.13|22572.13|22572.13|22572.13|22572.13|22572.13|22572.13|0
1756900760000|2025-09-03 11:59:20|22569.14|22569.14|22570.64|22570.64|22570.64|22570.64|22569.14|22569.14|0
1756900790000|2025-09-03 11:59:50|22579.37|22579.37|22579.37|22579.37|22579.37|22579.37|22579.37|22579.37|0
1756900830000|2025-09-03 12:00:30|22570.64|22570.64|22570.64|22570.64|22570.64|22570.64|22570.64|22570.64|0
1756901210000|2025-09-03 12:06:50|22561.91|22561.91|22561.91|22561.91|22561.91|22561.91|22561.91|22561.91|0
1756901220000|2025-09-03 12:07:00|22551.69|22551.69|22551.69|22551.69|22551.69|22551.69|22551.69|22551.69|0
1756901250000|2025-09-03 12:07:30|22543.43|22543.43|22534.7|22534.7|22543.43|22543.43|22534.7|22534.7|0
1756901400000|2025-09-03 12:10:00|22543.43|22543.43|22543.43|22543.43|22543.43|22543.43|22543.43|22543.43|0
1756901580000|2025-09-03 12:13:00|22541.94|22541.94|22541.94|22541.94|22541.94|22541.94|22541.94|22541.94|0
1756901600000|2025-09-03 12:13:20|22533.21|22533.21|22533.21|22533.21|22533.21|22533.21|22533.21|22533.21|0
1756901740000|2025-09-03 12:15:40|22566.23|22566.23|22549.72|22549.72|22566.23|22566.23|22549.72|22549.72|0
1756901760000|2025-09-03 12:16:00|22554.2|22554.2|22554.2|22554.2|22554.2|22554.2|22554.2|22554.2|0
1756901830000|2025-09-03 12:17:10|22545.94|22545.94|22545.94|22545.94|22545.94|22545.94|22545.94|22545.94|0
1756901920000|2025-09-03 12:18:40|22541.46|22541.46|22533.21|22533.21|22541.46|22541.46|22533.21|22533.21|0
1756901960000|2025-09-03 12:19:20|22524.48|22524.48|22524.48|22524.48|22524.48|22524.48|22524.48|22524.48|0
1756901990000|2025-09-03 12:19:50|22515.75|22515.75|22515.75|22515.75|22515.75|22515.75|22515.75|22515.75|0
1756902000000|2025-09-03 12:20:00|22517.24|22517.24|22518.74|22518.74|22518.74|22518.74|22517.24|22517.24|0
1756902040000|2025-09-03 12:20:40|22527.47|22527.47|22527.47|22527.47|22527.47|22527.47|22527.47|22527.47|0
1756902060000|2025-09-03 12:21:00|22535.72|22535.72|22535.72|22535.72|22535.72|22535.72|22535.72|22535.72|0
1756902120000|2025-09-03 12:22:00|22527.47|22527.47|22527.47|22527.47|22527.47|22527.47|22527.47|22527.47|0
1756902160000|2025-09-03 12:22:40|22535.72|22535.72|22535.72|22535.72|22535.72|22535.72|22535.72|22535.72|0
1756902300000|2025-09-03 12:25:00|22544.45|22544.45|22544.45|22544.45|22544.45|22544.45|22544.45|22544.45|0
1756902410000|2025-09-03 12:26:50|22542.96|22542.96|22542.96|22542.96|22542.96|22542.96|22542.96|22542.96|0
1756902420000|2025-09-03 12:27:00|22560.42|22560.42|22560.42|22560.42|22560.42|22560.42|22560.42|22560.42|0
1756902460000|2025-09-03 12:27:40|22561.91|22561.91|22561.91|22561.91|22561.91|22561.91|22561.91|22561.91|0
1756902540000|2025-09-03 12:29:00|22570.16|22570.16|22570.16|22570.16|22570.16|22570.16|22570.16|22570.16|0
1756902550000|2025-09-03 12:29:10|22578.89|22578.89|22578.89|22578.89|22578.89|22578.89|22578.89|22578.89|0
1756902610000|2025-09-03 12:30:10|22570.16|22570.16|22570.16|22570.16|22570.16|22570.16|22570.16|22570.16|0
1756902650000|2025-09-03 12:30:50|22561.43|22561.43|22553.18|22553.18|22561.43|22561.43|22553.18|22553.18|0
1756902790000|2025-09-03 12:33:10|22561.91|22561.91|22561.91|22561.91|22561.91|22561.91|22561.91|22561.91|0
1756902890000|2025-09-03 12:34:50|22557.43|22557.43|22560.42|22560.42|22560.42|22560.42|22557.43|22557.43|0
1756902900000|2025-09-03 12:35:00|22551.69|22551.69|22551.69|22551.69|22551.69|22551.69|22551.69|22551.69|0
1756902950000|2025-09-03 12:35:50|22542.96|22542.96|22542.96|22542.96|22542.96|22542.96|22542.96|22542.96|0
1756903000000|2025-09-03 12:36:40|22534.7|22534.7|22534.7|22534.7|22534.7|22534.7|22534.7|22534.7|0
1756903010000|2025-09-03 12:36:50|22533.21|22533.21|22533.21|22533.21|22533.21|22533.21|22533.21|22533.21|0
1756903060000|2025-09-03 12:37:40|22541.94|22541.94|22541.94|22541.94|22541.94|22541.94|22541.94|22541.94|0
1756903190000|2025-09-03 12:39:50|22544.92|22544.92|22544.92|22544.92|22544.92|22544.92|22544.92|22544.92|0
1756903240000|2025-09-03 12:40:40|22553.18|22553.18|22553.18|22553.18|22553.18|22553.18|22553.18|22553.18|0
1756903260000|2025-09-03 12:41:00|22548.7|22548.7|22551.69|22551.69|22551.69|22551.69|22548.7|22548.7|0
1756903280000|2025-09-03 12:41:20|22550.19|22550.19|22550.19|22550.19|22550.19|22550.19|22550.19|22550.19|0
1756903560000|2025-09-03 12:46:00|22558.92|22558.92|22558.92|22558.92|22558.92|22558.92|22558.92|22558.92|0
1756903670000|2025-09-03 12:47:50|22559.4|22559.4|22559.4|22559.4|22559.4|22559.4|22559.4|22559.4|0
1756903680000|2025-09-03 12:48:00|22563.88|22563.88|22563.88|22563.88|22563.88|22563.88|22563.88|22563.88|0
1756903740000|2025-09-03 12:49:00|22555.15|22555.15|22555.15|22555.15|22555.15|22555.15|22555.15|22555.15|0
1756903780000|2025-09-03 12:49:40|22556.64|22556.64|22556.64|22556.64|22556.64|22556.64|22556.64|22556.64|0
1756903820000|2025-09-03 12:50:20|22555.15|22555.15|22555.15|22555.15|22555.15|22555.15|22553.65|22553.65|0
1756903830000|2025-09-03 12:50:30|22563.88|22563.88|22563.88|22563.88|22563.88|22563.88|22563.88|22563.88|0
1756903970000|2025-09-03 12:52:50|22580.39|22580.39|22580.39|22580.39|22580.39|22580.39|22580.39|22580.39|0
1756904030000|2025-09-03 12:53:50|22589.11|22589.11|22589.11|22589.11|22589.11|22589.11|22589.11|22589.11|0
1756904090000|2025-09-03 12:54:50|22597.37|22597.37|22597.37|22597.37|22597.37|22597.37|22597.37|22597.37|0
1756904150000|2025-09-03 12:55:50|22605.62|22605.62|22605.62|22605.62|22605.62|22605.62|22605.62|22605.62|0
1756904170000|2025-09-03 12:56:10|22614.35|22614.35|22614.35|22614.35|22614.35|22614.35|22614.35|22614.35|0
1756904180000|2025-09-03 12:56:20|22605.62|22605.62|22605.62|22605.62|22605.62|22605.62|22605.62|22605.62|0
1756904250000|2025-09-03 12:57:30|22596.89|22596.89|22596.89|22596.89|22596.89|22596.89|22596.89|22596.89|0
1756904330000|2025-09-03 12:58:50|22598.39|22598.39|22590.13|22590.13|22598.39|22598.39|22590.13|22590.13|0
1756904390000|2025-09-03 12:59:50|22593.12|22593.12|22593.12|22593.12|22593.12|22593.12|22593.12|22593.12|0
1756904400000|2025-09-03 13:00:00|22599.09|22599.09|22594.61|22594.61|22599.09|22599.09|22594.61|22594.61|0
1756904430000|2025-09-03 13:00:30|22599.09|22599.09|22613.79|22613.79|22613.79|22613.79|22599.09|22599.09|0
1756904460000|2025-09-03 13:01:00|22622.04|22622.04|22630.3|22630.3|22630.3|22630.3|22622.04|22622.04|0
1756904500000|2025-09-03 13:01:40|22625.82|22625.82|22625.82|22625.82|22625.82|22625.82|22625.82|22625.82|0
1756904550000|2025-09-03 13:02:30|22627.31|22627.31|22627.31|22627.31|22627.31|22627.31|22627.31|22627.31|0
1756904600000|2025-09-03 13:03:20|22635.57|22635.57|22661.28|22661.28|22661.28|22661.28|22635.57|22635.57|0
1756904630000|2025-09-03 13:03:50|22670.01|22670.01|22670.01|22670.01|22670.01|22670.01|22670.01|22670.01|0
1756904640000|2025-09-03 13:04:00|22661.76|22661.76|22661.76|22661.76|22661.76|22661.76|22661.76|22661.76|0
1756904660000|2025-09-03 13:04:20|22664.74|22664.74|22666.23|22666.23|22666.23|22666.23|22664.74|22664.74|0
1756904700000|2025-09-03 13:05:00|22674.49|22674.49|22674.49|22674.49|22674.49|22674.49|22674.49|22674.49|0
1756904710000|2025-09-03 13:05:10|22673|22673|22673|22673|22673|22673|22673|22673|0
1756904720000|2025-09-03 13:05:20|22681.25|22681.25|22681.25|22681.25|22681.25|22681.25|22681.25|22681.25|0
1756904730000|2025-09-03 13:05:30|22685.73|22685.73|22684.24|22684.24|22685.73|22685.73|22684.24|22684.24|0
1756904810000|2025-09-03 13:06:50|22675.98|22675.98|22677.47|22677.47|22677.47|22677.47|22675.98|22675.98|0
1756904840000|2025-09-03 13:07:20|22680.46|22680.46|22680.46|22680.46|22680.46|22680.46|22680.46|22680.46|0
1756904880000|2025-09-03 13:08:00|22689.19|22689.19|22689.19|22689.19|22689.19|22689.19|22689.19|22689.19|0
1756904910000|2025-09-03 13:08:30|22697.44|22697.44|22697.44|22697.44|22697.44|22697.44|22697.44|22697.44|0
1756905000000|2025-09-03 13:10:00|22689.19|22689.19|22680.46|22680.46|22689.19|22689.19|22680.46|22680.46|0
1756905010000|2025-09-03 13:10:10|22677.47|22677.47|22677.47|22677.47|22677.47|22677.47|22677.47|22677.47|0
1756905040000|2025-09-03 13:10:40|22675.98|22675.98|22675.98|22675.98|22675.98|22675.98|22675.98|22675.98|0
1756905050000|2025-09-03 13:10:50|22684.24|22684.24|22684.24|22684.24|22684.24|22684.24|22684.24|22684.24|0
1756905190000|2025-09-03 13:13:10|22685.73|22685.73|22685.73|22685.73|22685.73|22685.73|22685.73|22685.73|0
1756905230000|2025-09-03 13:13:50|22694.46|22694.46|22694.46|22694.46|22694.46|22694.46|22694.46|22694.46|0
1756905240000|2025-09-03 13:14:00|22685.73|22685.73|22684.24|22684.24|22685.73|22685.73|22684.24|22684.24|0
1756905280000|2025-09-03 13:14:40|22687.22|22687.22|22687.22|22687.22|22687.22|22687.22|22687.22|22687.22|0
1756905320000|2025-09-03 13:15:20|22667.25|22667.25|22667.25|22667.25|22667.25|22667.25|22667.25|22667.25|0
1756905400000|2025-09-03 13:16:40|22664.27|22664.27|22664.27|22664.27|22664.27|22664.27|22664.27|22664.27|0
1756905440000|2025-09-03 13:17:20|22672.52|22672.52|22672.52|22672.52|22672.52|22672.52|22672.52|22672.52|0
1756905480000|2025-09-03 13:18:00|22663.79|22663.79|22663.79|22663.79|22663.79|22663.79|22663.79|22663.79|0
1756905500000|2025-09-03 13:18:20|22672.52|22672.52|22681.25|22681.25|22681.25|22681.25|22672.52|22672.52|0
1756905510000|2025-09-03 13:18:30|22689.51|22689.51|22697.76|22697.76|22697.76|22697.76|22689.51|22689.51|0
1756905520000|2025-09-03 13:18:40|22700.75|22700.75|22700.75|22700.75|22700.75|22700.75|22700.75|22700.75|0
1756905530000|2025-09-03 13:18:50|22709.47|22709.47|22709.47|22709.47|22709.47|22709.47|22709.47|22709.47|0
1756905560000|2025-09-03 13:19:20|22713.95|22713.95|22713.95|22713.95|22713.95|22713.95|22713.95|22713.95|0
1756905570000|2025-09-03 13:19:30|22722.21|22722.21|22722.21|22722.21|22722.21|22722.21|22722.21|22722.21|0
1756905580000|2025-09-03 13:19:40|22730.46|22730.46|22730.46|22730.46|22730.46|22730.46|22730.46|22730.46|0
1756905610000|2025-09-03 13:20:10|22722.21|22722.21|22722.21|22722.21|22722.21|22722.21|22722.21|22722.21|0
1756905690000|2025-09-03 13:21:30|22719.22|22719.22|22716.24|22716.24|22719.22|22719.22|22716.24|22716.24|0
1756905700000|2025-09-03 13:21:40|22717.73|22717.73|22717.73|22717.73|22717.73|22717.73|22717.73|22717.73|0
1756905710000|2025-09-03 13:21:50|22716.24|22716.24|22699.73|22699.73|22716.24|22716.24|22699.73|22699.73|0
1756905730000|2025-09-03 13:22:10|22691|22691|22691|22691|22691|22691|22691|22691|0
1756905790000|2025-09-03 13:23:10|22699.73|22699.73|22699.73|22699.73|22699.73|22699.73|22699.73|22699.73|0
1756905830000|2025-09-03 13:23:50|22704.21|22704.21|22712.93|22712.93|22712.93|22712.93|22704.21|22704.21|0
1756905910000|2025-09-03 13:25:10|22721.19|22721.19|22724.17|22724.17|22724.17|22724.17|22721.19|22721.19|0
1756905960000|2025-09-03 13:26:00|22732.9|22732.9|22732.9|22732.9|22732.9|22732.9|22732.9|22732.9|0
1756906120000|2025-09-03 13:28:40|22741.16|22741.16|22741.16|22741.16|22741.16|22741.16|22741.16|22741.16|0
1756906200000|2025-09-03 13:30:00|22716.39|22716.39|22660.89|22660.89|22716.39|22716.39|22660.89|22660.89|0
1756906210000|2025-09-03 13:30:10|22662.39|22662.39|22677.4|22677.4|22678.9|22678.9|22662.39|22662.39|0
1756906220000|2025-09-03 13:30:20|22675.91|22675.91|22675.91|22675.91|22675.91|22675.91|22675.91|22675.91|0
1756906240000|2025-09-03 13:30:40|22684.17|22684.17|22684.17|22684.17|22684.17|22684.17|22684.17|22684.17|0
1756906250000|2025-09-03 13:30:50|22700.68|22700.68|22700.68|22700.68|22700.68|22700.68|22700.68|22700.68|0
1756906260000|2025-09-03 13:31:00|22709.4|22709.4|22713.88|22713.88|22713.88|22713.88|22709.4|22709.4|0
1756906270000|2025-09-03 13:31:10|22705.15|22705.15|22705.15|22705.15|22705.15|22705.15|22705.15|22705.15|0
1756906310000|2025-09-03 13:31:50|22688.64|22688.64|22688.64|22688.64|22688.64|22688.64|22688.64|22688.64|0
1756906360000|2025-09-03 13:32:40|22729.92|22729.92|22713.41|22713.41|22729.92|22729.92|22713.41|22713.41|0
1756906380000|2025-09-03 13:33:00|22702.17|22702.17|22735.19|22735.19|22735.19|22735.19|22693.91|22693.91|0
1756906410000|2025-09-03 13:33:30|22736.68|22736.68|22736.68|22736.68|22736.68|22736.68|22736.68|22736.68|0
1756906420000|2025-09-03 13:33:40|22711.92|22711.92|22711.92|22711.92|22711.92|22711.92|22711.92|22711.92|0
1756906450000|2025-09-03 13:34:10|22703.66|22703.66|22682.2|22682.2|22703.66|22703.66|22682.2|22682.2|0
1756906470000|2025-09-03 13:34:30|22692.42|22692.42|22693.91|22693.91|22693.91|22693.91|22692.42|22692.42|0
1756906500000|2025-09-03 13:35:00|22702.64|22702.64|22701.15|22701.15|22702.64|22702.64|22701.15|22701.15|0
1756906510000|2025-09-03 13:35:10|22704.14|22704.14|22704.14|22704.14|22704.14|22704.14|22704.14|22704.14|0
1756906540000|2025-09-03 13:35:40|22712.39|22712.39|22708.61|22708.61|22712.39|22712.39|22704.14|22704.14|0
1756906570000|2025-09-03 13:36:10|22705.63|22705.63|22705.63|22705.63|22705.63|22705.63|22705.63|22705.63|0
1756906580000|2025-09-03 13:36:20|22707.12|22707.12|22707.12|22707.12|22707.12|22707.12|22707.12|22707.12|0
1756906590000|2025-09-03 13:36:30|22715.85|22715.85|22714.36|22714.36|22715.85|22715.85|22714.36|22714.36|0
1756906600000|2025-09-03 13:36:40|22711.37|22711.37|22711.37|22711.37|22711.37|22711.37|22711.37|22711.37|0
1756906630000|2025-09-03 13:37:10|22703.12|22703.12|22703.12|22703.12|22703.12|22703.12|22703.12|22703.12|0
1756906640000|2025-09-03 13:37:20|22690.74|22690.74|22669.62|22669.62|22690.74|22690.74|22669.62|22669.62|0
1756906660000|2025-09-03 13:37:40|22678.35|22678.35|22678.35|22678.35|22678.35|22678.35|22678.35|22678.35|0
1756906690000|2025-09-03 13:38:10|22679.85|22679.85|22693.05|22693.05|22693.05|22693.05|22679.85|22679.85|0
1756906710000|2025-09-03 13:38:30|22696.04|22696.04|22699.02|22699.02|22699.02|22699.02|22696.04|22696.04|0
1756906730000|2025-09-03 13:38:50|22723.79|22723.79|22732.52|22732.52|22732.52|22732.52|22723.79|22723.79|0
1756906770000|2025-09-03 13:39:30|22738.49|22738.49|22738.49|22738.49|22738.49|22738.49|22738.49|22738.49|0
1756906800000|2025-09-03 13:40:00|22747.22|22747.22|22747.22|22747.22|22747.22|22747.22|22747.22|22747.22|0
1756906830000|2025-09-03 13:40:30|22763.73|22763.73|22772.46|22772.46|22772.46|22772.46|22763.73|22763.73|0
1756906840000|2025-09-03 13:40:40|22763.73|22763.73|22763.73|22763.73|22763.73|22763.73|22763.73|22763.73|0
1756906860000|2025-09-03 13:41:00|22755|22755|22743.28|22743.28|22755|22755|22743.28|22743.28|0
1756906880000|2025-09-03 13:41:20|22726.77|22726.77|22726.77|22726.77|22726.77|22726.77|22726.77|22726.77|0
1756906890000|2025-09-03 13:41:30|22728.27|22728.27|22728.27|22728.27|22728.27|22728.27|22728.27|22728.27|0
1756906930000|2025-09-03 13:42:10|22737|22737|22737|22737|22737|22737|22737|22737|0
1756906950000|2025-09-03 13:42:30|22728.27|22728.27|22728.27|22728.27|22728.27|22728.27|22728.27|22728.27|0
1756906960000|2025-09-03 13:42:40|22738.72|22738.72|22738.72|22738.72|22738.72|22738.72|22738.72|22738.72|0
1756906990000|2025-09-03 13:43:10|22729.99|22729.99|22729.99|22729.99|22729.99|22729.99|22729.99|22729.99|0
1756907030000|2025-09-03 13:43:50|22738.72|22738.72|22738.72|22738.72|22738.72|22738.72|22738.72|22738.72|0
1756907050000|2025-09-03 13:44:10|22735.73|22735.73|22734.24|22734.24|22735.73|22735.73|22734.24|22734.24|0
1756907060000|2025-09-03 13:44:20|22735.73|22735.73|22734.24|22734.24|22735.73|22735.73|22734.24|22734.24|0
1756907090000|2025-09-03 13:44:50|22725.98|22725.98|22725.98|22725.98|22725.98|22725.98|22725.98|22725.98|0
1756907110000|2025-09-03 13:45:10|22734.24|22734.24|22735.73|22735.73|22735.73|22735.73|22734.24|22734.24|0
1756907130000|2025-09-03 13:45:30|22744.46|22744.46|22744.46|22744.46|22744.46|22744.46|22744.46|22744.46|0
1756907150000|2025-09-03 13:45:50|22752.71|22752.71|22752.71|22752.71|22752.71|22752.71|22752.71|22752.71|0
1756907190000|2025-09-03 13:46:30|22761.44|22761.44|22761.44|22761.44|22761.44|22761.44|22761.44|22761.44|0
1756907200000|2025-09-03 13:46:40|22752.71|22752.71|22743.99|22743.99|22752.71|22752.71|22743.99|22743.99|0
1756907240000|2025-09-03 13:47:20|22745.48|22745.48|22745.48|22745.48|22745.48|22745.48|22745.48|22745.48|0
1756907260000|2025-09-03 13:47:40|22749.96|22749.96|22756.72|22756.72|22756.72|22756.72|22748.46|22748.46|0
1756907270000|2025-09-03 13:47:50|22774.18|22774.18|22774.18|22774.18|22774.18|22774.18|22774.18|22774.18|0
1756907280000|2025-09-03 13:48:00|22790.69|22790.69|22790.69|22790.69|22790.69|22790.69|22790.69|22790.69|0
1756907320000|2025-09-03 13:48:40|22799.64|22799.64|22799.64|22799.64|22799.64|22799.64|22799.64|22799.64|0
1756907330000|2025-09-03 13:48:50|22791.39|22791.39|22783.13|22783.13|22791.39|22791.39|22783.13|22783.13|0
1756907340000|2025-09-03 13:49:00|22791.39|22791.39|22791.39|22791.39|22791.39|22791.39|22791.39|22791.39|0
1756907410000|2025-09-03 13:50:10|22807.9|22807.9|22807.9|22807.9|22807.9|22807.9|22807.9|22807.9|0
1756907420000|2025-09-03 13:50:20|22816.63|22816.63|22819.61|22819.61|22819.61|22819.61|22816.63|22816.63|0
1756907440000|2025-09-03 13:50:40|22810.88|22810.88|22810.88|22810.88|22810.88|22810.88|22810.88|22810.88|0
1756907460000|2025-09-03 13:51:00|22809.39|22809.39|22809.39|22809.39|22809.39|22809.39|22809.39|22809.39|0
1756907490000|2025-09-03 13:51:30|22800.66|22800.66|22800.66|22800.66|22800.66|22800.66|22800.66|22800.66|0
1756907520000|2025-09-03 13:52:00|22797.68|22797.68|22797.68|22797.68|22797.68|22797.68|22797.68|22797.68|0
1756907540000|2025-09-03 13:52:20|22796.18|22796.18|22796.18|22796.18|22796.18|22796.18|22796.18|22796.18|0
1756907580000|2025-09-03 13:53:00|22794.69|22794.69|22803.42|22803.42|22803.42|22803.42|22794.69|22794.69|0
1756907650000|2025-09-03 13:54:10|22821.42|22821.42|22821.42|22821.42|22821.42|22821.42|22821.42|22821.42|0
1756907690000|2025-09-03 13:54:50|22804.91|22804.91|22804.91|22804.91|22804.91|22804.91|22804.91|22804.91|0
1756907730000|2025-09-03 13:55:30|22806.4|22806.4|22804.91|22804.91|22806.4|22806.4|22804.91|22804.91|0
1756907840000|2025-09-03 13:57:20|22821.42|22821.42|22821.42|22821.42|22821.42|22821.42|22821.42|22821.42|0
1756907860000|2025-09-03 13:57:40|22830.15|22830.15|22830.15|22830.15|22830.15|22830.15|22830.15|22830.15|0
1756907870000|2025-09-03 13:57:50|22813.64|22813.64|22813.64|22813.64|22813.64|22813.64|22813.64|22813.64|0
1756907880000|2025-09-03 13:58:00|22812.15|22812.15|22812.15|22812.15|22812.15|22812.15|22812.15|22812.15|0
1756907970000|2025-09-03 13:59:30|22803.42|22803.42|22803.42|22803.42|22803.42|22803.42|22803.42|22803.42|0
1756907980000|2025-09-03 13:59:40|22806.4|22806.4|22806.4|22806.4|22806.4|22806.4|22806.4|22806.4|0
1756907990000|2025-09-03 13:59:50|22803.42|22803.42|22803.42|22803.42|22803.42|22803.42|22803.42|22803.42|0
1756908010000|2025-09-03 14:00:10|22795.16|22795.16|22795.16|22795.16|22795.16|22795.16|22795.16|22795.16|0
1756908020000|2025-09-03 14:00:20|22803.42|22803.42|22803.42|22803.42|22803.42|22803.42|22803.42|22803.42|0
1756908050000|2025-09-03 14:00:50|22812.15|22812.15|22820.88|22820.88|22820.88|22820.88|22812.15|22812.15|0
1756908130000|2025-09-03 14:02:10|22853.9|22853.9|22829.13|22829.13|22853.9|22853.9|22829.13|22829.13|0
1756908170000|2025-09-03 14:02:50|22811.13|22811.13|22811.13|22811.13|22811.13|22811.13|22811.13|22811.13|0
1756908310000|2025-09-03 14:05:10|22802.88|22802.88|22811.6|22811.6|22811.6|22811.6|22802.88|22802.88|0
1756908320000|2025-09-03 14:05:20|22820.33|22820.33|22828.59|22828.59|22828.59|22828.59|22820.33|22820.33|0
1756908360000|2025-09-03 14:06:00|22820.33|22820.33|22820.33|22820.33|22820.33|22820.33|22820.33|22820.33|0
1756908450000|2025-09-03 14:07:30|22799.35|22799.35|22816.8|22816.8|22816.8|22816.8|22799.35|22799.35|0
1756908460000|2025-09-03 14:07:40|22808.07|22808.07|22808.07|22808.07|22808.07|22808.07|22808.07|22808.07|0
1756908490000|2025-09-03 14:08:10|22816.33|22816.33|22799.35|22799.35|22816.33|22816.33|22799.35|22799.35|0
1756908510000|2025-09-03 14:08:30|22794.87|22794.87|22794.87|22794.87|22794.87|22794.87|22794.87|22794.87|0
1756908530000|2025-09-03 14:08:50|22786.14|22786.14|22796.36|22796.36|22796.36|22796.36|22786.14|22786.14|0
1756908550000|2025-09-03 14:09:10|22804.61|22804.61|22813.34|22813.34|22813.34|22813.34|22804.61|22804.61|0
1756908560000|2025-09-03 14:09:20|22821.6|22821.6|22821.6|22821.6|22821.6|22821.6|22821.6|22821.6|0
1756908600000|2025-09-03 14:10:00|22830.33|22830.33|22831.82|22831.82|22831.82|22831.82|22801.96|22801.96|0
1756908630000|2025-09-03 14:10:30|22840.08|22840.08|22840.08|22840.08|22840.08|22840.08|22840.08|22840.08|0
1756908680000|2025-09-03 14:11:20|22838.58|22838.58|22838.58|22838.58|22838.58|22838.58|22838.58|22838.58|0
1756908720000|2025-09-03 14:12:00|22843.06|22843.06|22851.32|22851.32|22851.32|22851.32|22843.06|22843.06|0
1756908730000|2025-09-03 14:12:10|22834.81|22834.81|22826.08|22826.08|22834.81|22834.81|22826.08|22826.08|0
1756908780000|2025-09-03 14:13:00|22820.11|22820.11|22820.11|22820.11|22820.11|22820.11|22820.11|22820.11|0
1756908900000|2025-09-03 14:15:00|22845.34|22845.34|22845.34|22845.34|22845.34|22845.34|22845.34|22845.34|0
1756908920000|2025-09-03 14:15:20|22854.07|22854.07|22854.07|22854.07|22854.07|22854.07|22854.07|22854.07|0
1756908950000|2025-09-03 14:15:50|22864.52|22864.52|22861.54|22861.54|22864.52|22864.52|22861.54|22861.54|0
1756909010000|2025-09-03 14:16:50|22863.03|22863.03|22863.03|22863.03|22863.03|22863.03|22863.03|22863.03|0
1756909020000|2025-09-03 14:17:00|22871.28|22871.28|22871.28|22871.28|22871.28|22871.28|22871.28|22871.28|0
1756909040000|2025-09-03 14:17:20|22879.54|22879.54|22882.53|22882.53|22882.53|22882.53|22879.54|22879.54|0
1756909070000|2025-09-03 14:17:50|22891.25|22891.25|22891.25|22891.25|22891.25|22891.25|22891.25|22891.25|0
1756909090000|2025-09-03 14:18:10|22899.51|22899.51|22899.51|22899.51|22899.51|22899.51|22899.51|22899.51|0
1756909140000|2025-09-03 14:19:00|22891.25|22891.25|22891.25|22891.25|22891.25|22891.25|22891.25|22891.25|0
1756909150000|2025-09-03 14:19:10|22899.98|22899.98|22908.24|22908.24|22908.24|22908.24|22899.98|22899.98|0
1756909190000|2025-09-03 14:19:50|22891.73|22891.73|22874.74|22874.74|22891.73|22891.73|22874.74|22874.74|0
1756909250000|2025-09-03 14:20:50|22866.02|22866.02|22866.02|22866.02|22866.02|22866.02|22866.02|22866.02|0
1756909310000|2025-09-03 14:21:50|22857.29|22857.29|22857.29|22857.29|22857.29|22857.29|22857.29|22857.29|0
1756909320000|2025-09-03 14:22:00|22865.54|22865.54|22865.54|22865.54|22865.54|22865.54|22865.54|22865.54|0
1756909360000|2025-09-03 14:22:40|22874.27|22874.27|22874.27|22874.27|22874.27|22874.27|22874.27|22874.27|0
1756909380000|2025-09-03 14:23:00|22856.81|22856.81|22856.81|22856.81|22856.81|22856.81|22856.81|22856.81|0
1756909390000|2025-09-03 14:23:10|22839.35|22839.35|22830.63|22830.63|22839.35|22839.35|22830.63|22830.63|0
1756909440000|2025-09-03 14:24:00|22839.35|22839.35|22839.35|22839.35|22839.35|22839.35|22839.35|22839.35|0
1756909450000|2025-09-03 14:24:10|22830.63|22830.63|22830.63|22830.63|22830.63|22830.63|22830.63|22830.63|0
1756909500000|2025-09-03 14:25:00|22838.88|22838.88|22838.88|22838.88|22838.88|22838.88|22838.88|22838.88|0
1756909530000|2025-09-03 14:25:30|22847.61|22847.61|22847.61|22847.61|22847.61|22847.61|22847.61|22847.61|0
1756909560000|2025-09-03 14:26:00|22838.88|22838.88|22838.88|22838.88|22838.88|22838.88|22838.88|22838.88|0
1756909630000|2025-09-03 14:27:10|22840.37|22840.37|22838.88|22838.88|22841.87|22841.87|22837.39|22837.39|0
1756909700000|2025-09-03 14:28:20|22847.61|22847.61|22844.62|22844.62|22847.61|22847.61|22844.62|22844.62|0
1756909710000|2025-09-03 14:28:30|22852.88|22852.88|22861.61|22861.61|22861.61|22861.61|22852.88|22852.88|0
1756909730000|2025-09-03 14:28:50|22870.34|22870.34|22870.34|22870.34|22870.34|22870.34|22870.34|22870.34|0
1756909820000|2025-09-03 14:30:20|22852.88|22852.88|22861.13|22861.13|22861.13|22861.13|22852.88|22852.88|0
1756909880000|2025-09-03 14:31:20|22844.15|22844.15|22827.17|22827.17|22844.15|22844.15|22827.17|22827.17|0
1756909930000|2025-09-03 14:32:10|22835.89|22835.89|22835.89|22835.89|22835.89|22835.89|22835.89|22835.89|0
1756909960000|2025-09-03 14:32:40|22827.17|22827.17|22827.17|22827.17|22827.17|22827.17|22827.17|22827.17|0
1756909970000|2025-09-03 14:32:50|22802.4|22802.4|22793.67|22793.67|22802.4|22802.4|22793.67|22793.67|0
1756909980000|2025-09-03 14:33:00|22784.94|22784.94|22781.96|22781.96|22784.94|22784.94|22781.96|22781.96|0
1756910020000|2025-09-03 14:33:40|22777.48|22777.48|22777.48|22777.48|22777.48|22777.48|22777.48|22777.48|0
1756910040000|2025-09-03 14:34:00|22773|22773|22773|22773|22773|22773|22773|22773|0
1756910050000|2025-09-03 14:34:10|22764.27|22764.27|22761.29|22761.29|22764.27|22764.27|22761.29|22761.29|0
1756910060000|2025-09-03 14:34:20|22744.78|22744.78|22744.78|22744.78|22744.78|22744.78|22744.78|22744.78|0
1756910090000|2025-09-03 14:34:50|22740.3|22740.3|22731.57|22731.57|22740.3|22740.3|22731.57|22731.57|0
1756910120000|2025-09-03 14:35:20|22740.3|22740.3|22740.3|22740.3|22740.3|22740.3|22740.3|22740.3|0
1756910130000|2025-09-03 14:35:30|22749.03|22749.03|22749.03|22749.03|22749.03|22749.03|22749.03|22749.03|0
1756910210000|2025-09-03 14:36:50|22740.3|22740.3|22740.3|22740.3|22740.3|22740.3|22740.3|22740.3|0
1756910230000|2025-09-03 14:37:10|22749.03|22749.03|22749.03|22749.03|22749.03|22749.03|22749.03|22749.03|0
1756910260000|2025-09-03 14:37:40|22757.76|22757.76|22757.76|22757.76|22757.76|22757.76|22757.76|22757.76|0
1756910270000|2025-09-03 14:37:50|22762.23|22762.23|22770.49|22770.49|22770.49|22770.49|22762.23|22762.23|0
1756910300000|2025-09-03 14:38:20|22771.98|22771.98|22770.49|22770.49|22771.98|22771.98|22770.49|22770.49|0
1756910310000|2025-09-03 14:38:30|22769|22769|22769|22769|22769|22769|22769|22769|0
1756910370000|2025-09-03 14:39:30|22767.5|22767.5|22767.5|22767.5|22767.5|22767.5|22767.5|22767.5|0
1756910380000|2025-09-03 14:39:40|22764.52|22764.52|22764.52|22764.52|22764.52|22764.52|22764.52|22764.52|0
1756910420000|2025-09-03 14:40:20|22755.79|22755.79|22755.79|22755.79|22755.79|22755.79|22755.79|22755.79|0
1756910440000|2025-09-03 14:40:40|22731.02|22731.02|22739.28|22739.28|22739.28|22739.28|22731.02|22731.02|0
1756910480000|2025-09-03 14:41:20|22737.79|22737.79|22737.79|22737.79|22737.79|22737.79|22737.79|22737.79|0
1756910490000|2025-09-03 14:41:30|22739.28|22739.28|22740.77|22740.77|22740.77|22740.77|22739.28|22739.28|0
1756910500000|2025-09-03 14:41:40|22749.03|22749.03|22749.03|22749.03|22749.03|22749.03|22749.03|22749.03|0
1756910510000|2025-09-03 14:41:50|22740.3|22740.3|22740.3|22740.3|22740.3|22740.3|22740.3|22740.3|0
1756910520000|2025-09-03 14:42:00|22732.04|22732.04|22732.04|22732.04|22732.04|22732.04|22732.04|22732.04|0
1756910550000|2025-09-03 14:42:30|22723.31|22723.31|22723.31|22723.31|22723.31|22723.31|22723.31|22723.31|0
1756910610000|2025-09-03 14:43:30|22732.04|22732.04|22732.04|22732.04|22732.04|22732.04|22732.04|22732.04|0
1756910670000|2025-09-03 14:44:30|22723.79|22723.79|22723.79|22723.79|22723.79|22723.79|22723.79|22723.79|0
1756910740000|2025-09-03 14:45:40|22732.04|22732.04|22732.04|22732.04|22732.04|22732.04|22732.04|22732.04|0
1756910760000|2025-09-03 14:46:00|22740.3|22740.3|22743.28|22743.28|22743.28|22743.28|22740.3|22740.3|0
1756910770000|2025-09-03 14:46:10|22741.79|22741.79|22744.78|22744.78|22744.78|22744.78|22741.79|22741.79|0
1756910780000|2025-09-03 14:46:20|22746.27|22746.27|22746.27|22746.27|22746.27|22746.27|22746.27|22746.27|0
1756910800000|2025-09-03 14:46:40|22754.52|22754.52|22754.52|22754.52|22754.52|22754.52|22754.52|22754.52|0
1756910870000|2025-09-03 14:47:50|22762.78|22762.78|22762.78|22762.78|22762.78|22762.78|22762.78|22762.78|0
1756910900000|2025-09-03 14:48:20|22771.51|22771.51|22773|22773|22773|22773|22771.51|22771.51|0
1756910910000|2025-09-03 14:48:30|22774.49|22774.49|22774.49|22774.49|22774.49|22774.49|22774.49|22774.49|0
1756910920000|2025-09-03 14:48:40|22783.22|22783.22|22783.22|22783.22|22783.22|22783.22|22783.22|22783.22|0
1756910930000|2025-09-03 14:48:50|22774.49|22774.49|22774.49|22774.49|22774.49|22774.49|22774.49|22774.49|0
1756910940000|2025-09-03 14:49:00|22782.75|22782.75|22782.75|22782.75|22782.75|22782.75|22782.75|22782.75|0
1756910970000|2025-09-03 14:49:30|22781.26|22781.26|22781.26|22781.26|22781.26|22781.26|22781.26|22781.26|0
1756911000000|2025-09-03 14:50:00|22773|22773|22773|22773|22773|22773|22773|22773|0
1756911010000|2025-09-03 14:50:10|22764.75|22764.75|22764.75|22764.75|22764.75|22764.75|22764.75|22764.75|0
1756911040000|2025-09-03 14:50:40|22781.26|22781.26|22781.26|22781.26|22781.26|22781.26|22781.26|22781.26|0
1756911090000|2025-09-03 14:51:30|22789.98|22789.98|22789.98|22789.98|22789.98|22789.98|22789.98|22789.98|0
1756911110000|2025-09-03 14:51:50|22798.24|22798.24|22798.24|22798.24|22798.24|22798.24|22798.24|22798.24|0
1756911120000|2025-09-03 14:52:00|22789.98|22789.98|22789.98|22789.98|22789.98|22789.98|22789.98|22789.98|0
1756911150000|2025-09-03 14:52:30|22781.73|22781.73|22781.73|22781.73|22781.73|22781.73|22781.73|22781.73|0
1756911160000|2025-09-03 14:52:40|22773|22773|22773|22773|22773|22773|22773|22773|0
1756911180000|2025-09-03 14:53:00|22764.27|22764.27|22764.27|22764.27|22764.27|22764.27|22764.27|22764.27|0
1756911210000|2025-09-03 14:53:30|22761.29|22761.29|22761.29|22761.29|22761.29|22761.29|22761.29|22761.29|0
1756911220000|2025-09-03 14:53:40|22753.03|22753.03|22753.03|22753.03|22753.03|22753.03|22753.03|22753.03|0
1756911230000|2025-09-03 14:53:50|22744.3|22744.3|22747.29|22747.29|22747.29|22747.29|22744.3|22744.3|0
1756911250000|2025-09-03 14:54:10|22730.78|22730.78|22722.05|22722.05|22730.78|22730.78|22722.05|22722.05|0
1756911270000|2025-09-03 14:54:30|22730.78|22730.78|22730.78|22730.78|22730.78|22730.78|22730.78|22730.78|0
1756911360000|2025-09-03 14:56:00|22739.03|22739.03|22739.03|22739.03|22739.03|22739.03|22739.03|22739.03|0
1756911440000|2025-09-03 14:57:20|22747.29|22747.29|22747.29|22747.29|22747.29|22747.29|22747.29|22747.29|0
1756911470000|2025-09-03 14:57:50|22748.78|22748.78|22748.78|22748.78|22748.78|22748.78|22748.78|22748.78|0
1756911540000|2025-09-03 14:59:00|22757.51|22757.51|22757.51|22757.51|22757.51|22757.51|22757.51|22757.51|0
1756911550000|2025-09-03 14:59:10|22766.24|22766.24|22766.24|22766.24|22766.24|22766.24|22766.24|22766.24|0
1756911570000|2025-09-03 14:59:30|22767.73|22767.73|22767.73|22767.73|22767.73|22767.73|22767.73|22767.73|0
1756911700000|2025-09-03 15:01:40|22775.99|22775.99|22775.99|22775.99|22775.99|22775.99|22775.99|22775.99|0
1756911710000|2025-09-03 15:01:50|22767.26|22767.26|22767.26|22767.26|22767.26|22767.26|22767.26|22767.26|0
1756911720000|2025-09-03 15:02:00|22770.24|22770.24|22770.24|22770.24|22770.24|22770.24|22770.24|22770.24|0
1756911790000|2025-09-03 15:03:10|22778.97|22778.97|22778.97|22778.97|22778.97|22778.97|22778.97|22778.97|0
1756911800000|2025-09-03 15:03:20|22787.7|22787.7|22787.7|22787.7|22787.7|22787.7|22787.7|22787.7|0
1756911830000|2025-09-03 15:03:50|22795.96|22795.96|22795.96|22795.96|22795.96|22795.96|22795.96|22795.96|0
1756911870000|2025-09-03 15:04:30|22804.68|22804.68|22813.41|22813.41|22813.41|22813.41|22804.68|22804.68|0
1756911910000|2025-09-03 15:05:10|22822.14|22822.14|22825.13|22825.13|22825.13|22825.13|22822.14|22822.14|0
1756911920000|2025-09-03 15:05:20|22828.11|22828.11|22828.11|22828.11|22828.11|22828.11|22828.11|22828.11|0
1756911930000|2025-09-03 15:05:30|22836.37|22836.37|22836.37|22836.37|22836.37|22836.37|22836.37|22836.37|0
1756911950000|2025-09-03 15:05:50|22844.62|22844.62|22844.62|22844.62|22844.62|22844.62|22844.62|22844.62|0
1756911970000|2025-09-03 15:06:10|22853.35|22853.35|22853.35|22853.35|22853.35|22853.35|22853.35|22853.35|0
1756911980000|2025-09-03 15:06:20|22850.37|22850.37|22850.37|22850.37|22850.37|22850.37|22850.37|22850.37|0
1756911990000|2025-09-03 15:06:30|22854.85|22854.85|22854.85|22854.85|22854.85|22854.85|22854.85|22854.85|0
1756912060000|2025-09-03 15:07:40|22863.1|22863.1|22854.85|22854.85|22863.1|22863.1|22854.85|22854.85|0
1756912130000|2025-09-03 15:08:50|22863.57|22863.57|22863.57|22863.57|22863.57|22863.57|22863.57|22863.57|0
1756912200000|2025-09-03 15:10:00|22871.83|22871.83|22871.83|22871.83|22871.83|22871.83|22871.83|22871.83|0
1756912210000|2025-09-03 15:10:10|22873.32|22873.32|22873.32|22873.32|22873.32|22873.32|22873.32|22873.32|0
1756912220000|2025-09-03 15:10:20|22882.05|22882.05|22882.05|22882.05|22882.05|22882.05|22882.05|22882.05|0
1756912230000|2025-09-03 15:10:30|22883.54|22883.54|22883.54|22883.54|22883.54|22883.54|22883.54|22883.54|0
1756912240000|2025-09-03 15:10:40|22882.05|22882.05|22880.56|22880.56|22882.05|22882.05|22880.56|22880.56|0
1756912270000|2025-09-03 15:11:10|22888.81|22888.81|22888.81|22888.81|22888.81|22888.81|22888.81|22888.81|0
1756912290000|2025-09-03 15:11:30|22897.54|22897.54|22897.54|22897.54|22897.54|22897.54|22897.54|22897.54|0
1756912350000|2025-09-03 15:12:30|22905.8|22905.8|22905.8|22905.8|22905.8|22905.8|22905.8|22905.8|0
1756912360000|2025-09-03 15:12:40|22908.78|22908.78|22908.78|22908.78|22908.78|22908.78|22908.78|22908.78|0
1756912390000|2025-09-03 15:13:10|22910.28|22910.28|22910.28|22910.28|22910.28|22910.28|22910.28|22910.28|0
1756912400000|2025-09-03 15:13:20|22919|22919|22919|22919|22919|22919|22919|22919|0
1756912410000|2025-09-03 15:13:30|22910.28|22910.28|22900.05|22900.05|22910.28|22910.28|22900.05|22900.05|0
1756912430000|2025-09-03 15:13:50|22901.55|22901.55|22900.05|22900.05|22901.55|22901.55|22900.05|22900.05|0
1756912440000|2025-09-03 15:14:00|22898.56|22898.56|22900.05|22900.05|22900.05|22900.05|22898.56|22898.56|0
1756912500000|2025-09-03 15:15:00|22908.78|22908.78|22908.78|22908.78|22908.78|22908.78|22908.78|22908.78|0
1756912510000|2025-09-03 15:15:10|22917.51|22917.51|22917.51|22917.51|22917.51|22917.51|22917.51|22917.51|0
1756912520000|2025-09-03 15:15:20|22925.77|22925.77|22925.77|22925.77|22925.77|22925.77|22925.77|22925.77|0
1756912550000|2025-09-03 15:15:50|22934.5|22934.5|22934.5|22934.5|22934.5|22934.5|22934.5|22934.5|0
1756912560000|2025-09-03 15:16:00|22925.77|22925.77|22925.77|22925.77|22925.77|22925.77|22925.77|22925.77|0
1756912580000|2025-09-03 15:16:20|22934.02|22934.02|22934.02|22934.02|22934.02|22934.02|22934.02|22934.02|0
1756912600000|2025-09-03 15:16:40|22937.01|22937.01|22929.77|22929.77|22938.5|22938.5|22929.77|22929.77|0
1756912610000|2025-09-03 15:16:50|22928.28|22928.28|22928.28|22928.28|22928.28|22928.28|22928.28|22928.28|0
1756912710000|2025-09-03 15:18:30|22932.76|22932.76|22932.76|22932.76|22932.76|22932.76|22932.76|22932.76|0
1756912730000|2025-09-03 15:18:50|22934.25|22934.25|22934.25|22934.25|22934.25|22934.25|22934.25|22934.25|0
1756912740000|2025-09-03 15:19:00|22942.5|22942.5|22942.5|22942.5|22950.76|22950.76|22942.5|22942.5|0
1756912780000|2025-09-03 15:19:40|22950.76|22950.76|22934.25|22934.25|22950.76|22950.76|22934.25|22934.25|0
1756912800000|2025-09-03 15:20:00|22935.74|22935.74|22935.74|22935.74|22935.74|22935.74|22935.74|22935.74|0
1756912880000|2025-09-03 15:21:20|22932.76|22932.76|22922.53|22922.53|22932.76|22932.76|22922.53|22922.53|0
1756912910000|2025-09-03 15:21:50|22914.28|22914.28|22914.28|22914.28|22914.28|22914.28|22914.28|22914.28|0
1756912920000|2025-09-03 15:22:00|22912.79|22912.79|22904.06|22904.06|22912.79|22912.79|22904.06|22904.06|0
1756912940000|2025-09-03 15:22:20|22905.55|22905.55|22905.55|22905.55|22905.55|22905.55|22905.55|22905.55|0
1756912990000|2025-09-03 15:23:10|22897.3|22897.3|22897.3|22897.3|22897.3|22897.3|22897.3|22897.3|0
1756913010000|2025-09-03 15:23:30|22895.8|22895.8|22894.31|22894.31|22895.8|22895.8|22894.31|22894.31|0
1756913030000|2025-09-03 15:23:50|22897.3|22897.3|22897.3|22897.3|22897.3|22897.3|22897.3|22897.3|0
1756913050000|2025-09-03 15:24:10|22895.8|22895.8|22895.8|22895.8|22895.8|22895.8|22895.8|22895.8|0
1756913100000|2025-09-03 15:25:00|22904.53|22904.53|22911.29|22911.29|22912.79|22912.79|22904.53|22904.53|0
1756913110000|2025-09-03 15:25:10|22912.79|22912.79|22912.79|22912.79|22912.79|22912.79|22912.79|22912.79|0
1756913120000|2025-09-03 15:25:20|22914.28|22914.28|22914.28|22914.28|22914.28|22914.28|22914.28|22914.28|0
1756913130000|2025-09-03 15:25:30|22923.01|22923.01|22923.01|22923.01|22923.01|22923.01|22923.01|22923.01|0
1756913180000|2025-09-03 15:26:20|22914.75|22914.75|22914.75|22914.75|22914.75|22914.75|22914.75|22914.75|0
1756913200000|2025-09-03 15:26:40|22906.5|22906.5|22906.5|22906.5|22906.5|22906.5|22906.5|22906.5|0
1756913240000|2025-09-03 15:27:20|22897.77|22897.77|22897.77|22897.77|22897.77|22897.77|22897.77|22897.77|0
1756913290000|2025-09-03 15:28:10|22899.26|22899.26|22899.26|22899.26|22899.26|22899.26|22899.26|22899.26|0
1756913310000|2025-09-03 15:28:30|22907.99|22907.99|22907.99|22907.99|22907.99|22907.99|22907.99|22907.99|0
1756913320000|2025-09-03 15:28:40|22909.48|22909.48|22909.48|22909.48|22909.48|22909.48|22909.48|22909.48|0
1756913350000|2025-09-03 15:29:10|22900.76|22900.76|22909.01|22909.01|22909.01|22909.01|22900.76|22900.76|0
1756913360000|2025-09-03 15:29:20|22917.74|22917.74|22917.74|22917.74|22917.74|22917.74|22917.74|22917.74|0
1756913390000|2025-09-03 15:29:50|22919.23|22919.23|22919.23|22919.23|22919.23|22919.23|22919.23|22919.23|0
1756970130000|2025-09-04 07:15:30|22593.84|22593.84|22593.84|22593.84|22593.84|22593.84|22593.84|22593.84|0
1756970140000|2025-09-04 07:15:40|22576.15|22576.15|22577.65|22577.65|22577.65|22577.65|22571.68|22571.68|0
1756970150000|2025-09-04 07:15:50|22582.12|22582.12|22582.12|22582.12|22582.12|22582.12|22582.12|22582.12|0
1756970160000|2025-09-04 07:16:00|22570.18|22570.18|22570.18|22570.18|22570.18|22570.18|22570.18|22570.18|0
1756970170000|2025-09-04 07:16:10|22565.7|22565.7|22562.72|22562.72|22568.69|22568.69|22562.72|22562.72|0
1756970180000|2025-09-04 07:16:20|22571.45|22571.45|22571.45|22571.45|22571.45|22571.45|22571.45|22571.45|0
1756970210000|2025-09-04 07:16:50|22562.72|22562.72|22562.72|22562.72|22562.72|22562.72|22562.72|22562.72|0
1756970220000|2025-09-04 07:17:00|22580.18|22580.18|22580.18|22580.18|22580.18|22580.18|22580.18|22580.18|0
1756970240000|2025-09-04 07:17:20|22590.63|22590.63|22592.12|22592.12|22592.12|22592.12|22590.63|22590.63|0
1756970280000|2025-09-04 07:18:00|22583.39|22583.39|22592.12|22592.12|22592.12|22592.12|22583.39|22583.39|0
1756970300000|2025-09-04 07:18:20|22590.63|22590.63|22590.63|22590.63|22590.63|22590.63|22590.63|22590.63|0
1756970310000|2025-09-04 07:18:30|22608.08|22608.08|22608.08|22608.08|22608.08|22608.08|22608.08|22608.08|0
1756970350000|2025-09-04 07:19:10|22590.63|22590.63|22586.15|22586.15|22590.63|22590.63|22586.15|22586.15|0
1756970380000|2025-09-04 07:19:40|22580.18|22580.18|22580.18|22580.18|22580.18|22580.18|22580.18|22580.18|0
1756970390000|2025-09-04 07:19:50|22563.67|22563.67|22563.67|22563.67|22563.67|22563.67|22563.67|22563.67|0
1756970400000|2025-09-04 07:20:00|22574.12|22574.12|22574.12|22574.12|22574.12|22574.12|22574.12|22574.12|0
1756970490000|2025-09-04 07:21:30|22579.86|22579.86|22588.59|22588.59|22588.59|22588.59|22579.86|22579.86|0
1756970590000|2025-09-04 07:23:10|22607.07|22607.07|22607.07|22607.07|22607.07|22607.07|22607.07|22607.07|0
1756970620000|2025-09-04 07:23:40|22615.79|22615.79|22615.79|22615.79|22615.79|22615.79|22615.79|22615.79|0
1756970630000|2025-09-04 07:23:50|22620.27|22620.27|22620.27|22620.27|22620.27|22620.27|22620.27|22620.27|0
1756970650000|2025-09-04 07:24:10|22615.79|22615.79|22615.79|22615.79|22615.79|22615.79|22615.79|22615.79|0
1756970670000|2025-09-04 07:24:30|22614.3|22614.3|22614.3|22614.3|22614.3|22614.3|22614.3|22614.3|0
1756970730000|2025-09-04 07:25:30|22605.57|22605.57|22605.57|22605.57|22605.57|22605.57|22605.57|22605.57|0
1756970790000|2025-09-04 07:26:30|22610.05|22610.05|22610.05|22610.05|22610.05|22610.05|22610.05|22610.05|0
1756970810000|2025-09-04 07:26:50|22613.04|22613.04|22613.04|22613.04|22613.04|22613.04|22613.04|22613.04|0
1756970830000|2025-09-04 07:27:10|22604.78|22604.78|22604.78|22604.78|22604.78|22604.78|22604.78|22604.78|0
1756970840000|2025-09-04 07:27:20|22596.53|22596.53|22596.53|22596.53|22596.53|22596.53|22596.53|22596.53|0
1756970850000|2025-09-04 07:27:30|22579.54|22579.54|22587.8|22587.8|22587.8|22587.8|22579.54|22579.54|0
1756970920000|2025-09-04 07:28:40|22596.05|22596.05|22596.05|22596.05|22596.05|22596.05|22596.05|22596.05|0
1756970950000|2025-09-04 07:29:10|22604.78|22604.78|22596.53|22596.53|22604.78|22604.78|22596.53|22596.53|0
1756971000000|2025-09-04 07:30:00|22605.26|22605.26|22605.26|22605.26|22605.26|22605.26|22605.26|22605.26|0
1756971020000|2025-09-04 07:30:20|22596.53|22596.53|22596.53|22596.53|22596.53|22596.53|22596.53|22596.53|0
1756971030000|2025-09-04 07:30:30|22587.8|22587.8|22587.8|22587.8|22587.8|22587.8|22587.8|22587.8|0
1756971120000|2025-09-04 07:32:00|22595.26|22595.26|22595.26|22595.26|22595.26|22595.26|22595.26|22595.26|0
1756971200000|2025-09-04 07:33:20|22603.99|22603.99|22603.99|22603.99|22603.99|22603.99|22603.99|22603.99|0
1756971250000|2025-09-04 07:34:10|22612.25|22612.25|22621.2|22621.2|22621.2|22621.2|22612.25|22612.25|0
1756971280000|2025-09-04 07:34:40|22622.7|22622.7|22621.2|22621.2|22622.7|22622.7|22621.2|22621.2|0
1756971370000|2025-09-04 07:36:10|22612.47|22612.47|22612.47|22612.47|22612.47|22612.47|22612.47|22612.47|0
1756971380000|2025-09-04 07:36:20|22604.22|22604.22|22604.22|22604.22|22604.22|22604.22|22604.22|22604.22|0
1756971390000|2025-09-04 07:36:30|22595.49|22595.49|22595.49|22595.49|22595.49|22595.49|22595.49|22595.49|0
1756971440000|2025-09-04 07:37:20|22604.22|22604.22|22604.22|22604.22|22604.22|22604.22|22604.22|22604.22|0
1756971460000|2025-09-04 07:37:40|22610.19|22610.19|22610.19|22610.19|22610.19|22610.19|22610.19|22610.19|0
1756971470000|2025-09-04 07:37:50|22613.18|22613.18|22613.18|22613.18|22613.18|22613.18|22613.18|22613.18|0
1756971540000|2025-09-04 07:39:00|22630.63|22630.63|22630.63|22630.63|22630.63|22630.63|22630.63|22630.63|0
1756971670000|2025-09-04 07:41:10|22639.36|22639.36|22639.36|22639.36|22639.36|22639.36|22639.36|22639.36|0
1756971690000|2025-09-04 07:41:30|22628.91|22628.91|22631.9|22631.9|22631.9|22631.9|22628.91|22628.91|0
1756971740000|2025-09-04 07:42:20|22640.63|22640.63|22640.63|22640.63|22640.63|22640.63|22640.63|22640.63|0
1756971750000|2025-09-04 07:42:30|22637.64|22637.64|22637.64|22637.64|22637.64|22637.64|22637.64|22637.64|0
1756971760000|2025-09-04 07:42:40|22639.14|22639.14|22637.64|22637.64|22639.14|22639.14|22637.64|22637.64|0
1756971780000|2025-09-04 07:43:00|22634.66|22634.66|22634.66|22634.66|22634.66|22634.66|22634.66|22634.66|0
1756971810000|2025-09-04 07:43:30|22636.15|22636.15|22636.15|22636.15|22636.15|22636.15|22636.15|22636.15|0
1756971860000|2025-09-04 07:44:20|22653.61|22653.61|22653.61|22653.61|22653.61|22653.61|22653.61|22653.61|0
1756971870000|2025-09-04 07:44:30|22662.34|22662.34|22662.34|22662.34|22662.34|22662.34|22662.34|22662.34|0
1756971960000|2025-09-04 07:46:00|22666.82|22666.82|22666.82|22666.82|22666.82|22666.82|22666.82|22666.82|0
1756971980000|2025-09-04 07:46:20|22658.09|22658.09|22658.09|22658.09|22658.09|22658.09|22658.09|22658.09|0
1756972070000|2025-09-04 07:47:50|22675.54|22675.54|22675.54|22675.54|22675.54|22675.54|22675.54|22675.54|0
1756972240000|2025-09-04 07:50:40|22666.82|22666.82|22666.82|22666.82|22666.82|22666.82|22666.82|22666.82|0
1756972260000|2025-09-04 07:51:00|22672.79|22672.79|22672.79|22672.79|22672.79|22672.79|22672.79|22672.79|0
1756972320000|2025-09-04 07:52:00|22669.8|22669.8|22669.8|22669.8|22669.8|22669.8|22669.8|22669.8|0
1756972420000|2025-09-04 07:53:40|22661.07|22661.07|22662.56|22662.56|22662.56|22662.56|22659.58|22659.58|0
1756972430000|2025-09-04 07:53:50|22653.84|22653.84|22653.84|22653.84|22653.84|22653.84|22653.84|22653.84|0
1756972560000|2025-09-04 07:56:00|22645.11|22645.11|22645.58|22645.58|22645.58|22645.58|22645.11|22645.11|0
1756972570000|2025-09-04 07:56:10|22653.84|22653.84|22653.84|22653.84|22653.84|22653.84|22653.84|22653.84|0
1756972630000|2025-09-04 07:57:10|22662.56|22662.56|22662.56|22662.56|22662.56|22662.56|22662.56|22662.56|0
1756972650000|2025-09-04 07:57:30|22665.55|22665.55|22665.55|22665.55|22665.55|22665.55|22665.55|22665.55|0
1756972660000|2025-09-04 07:57:40|22661.07|22661.07|22661.07|22661.07|22661.07|22661.07|22661.07|22661.07|0
1756972840000|2025-09-04 08:00:40|22665.55|22665.55|22665.55|22665.55|22665.55|22665.55|22665.55|22665.55|0
1756972870000|2025-09-04 08:01:10|22673.8|22673.8|22673.8|22673.8|22673.8|22673.8|22673.8|22673.8|0
1756972880000|2025-09-04 08:01:20|22682.53|22682.53|22682.53|22682.53|22682.53|22682.53|22682.53|22682.53|0
1756972890000|2025-09-04 08:01:30|22687.01|22687.01|22687.01|22687.01|22687.01|22687.01|22687.01|22687.01|0
1756973130000|2025-09-04 08:05:30|22678.28|22678.28|22678.28|22678.28|22678.28|22678.28|22678.28|22678.28|0
1756973150000|2025-09-04 08:05:50|22687.01|22687.01|22695.27|22695.27|22695.27|22695.27|22687.01|22687.01|0
1756973270000|2025-09-04 08:07:50|22704|22704|22704|22704|22704|22704|22704|22704|0
1756973370000|2025-09-04 08:09:30|22712.73|22712.73|22712.73|22712.73|22712.73|22712.73|22712.73|22712.73|0
1756973610000|2025-09-04 08:13:30|22717.2|22717.2|22722.95|22722.95|22725.93|22725.93|22717.2|22717.2|0
1756973660000|2025-09-04 08:14:20|22719.96|22719.96|22719.96|22719.96|22719.96|22719.96|22719.96|22719.96|0
1756973710000|2025-09-04 08:15:10|22722.95|22722.95|22722.95|22722.95|22722.95|22722.95|22722.95|22722.95|0
1756973720000|2025-09-04 08:15:20|22714.22|22714.22|22714.22|22714.22|22714.22|22714.22|22714.22|22714.22|0
1756973760000|2025-09-04 08:16:00|22705.49|22705.49|22705.49|22705.49|22705.49|22705.49|22705.49|22705.49|0
1756973780000|2025-09-04 08:16:20|22702.5|22702.5|22692.28|22692.28|22702.5|22702.5|22692.28|22692.28|0
1756973840000|2025-09-04 08:17:20|22684.03|22684.03|22684.03|22684.03|22684.03|22684.03|22684.03|22684.03|0
1756973890000|2025-09-04 08:18:10|22692.28|22692.28|22692.28|22692.28|22692.28|22692.28|22692.28|22692.28|0
1756973940000|2025-09-04 08:19:00|22695.27|22695.27|22695.27|22695.27|22695.27|22695.27|22695.27|22695.27|0
1756974100000|2025-09-04 08:21:40|22686.54|22686.54|22686.54|22686.54|22686.54|22686.54|22686.54|22686.54|0
1756974110000|2025-09-04 08:21:50|22678.28|22678.28|22678.28|22678.28|22678.28|22678.28|22678.28|22678.28|0
1756974240000|2025-09-04 08:24:00|22661.77|22661.77|22661.77|22661.77|22661.77|22661.77|22661.77|22661.77|0
1756974300000|2025-09-04 08:25:00|22678.28|22678.28|22678.28|22678.28|22678.28|22678.28|22678.28|22678.28|0
1756974390000|2025-09-04 08:26:30|22669.55|22669.55|22669.55|22669.55|22669.55|22669.55|22669.55|22669.55|0
1756974400000|2025-09-04 08:26:40|22648.92|22648.92|22644.79|22644.79|22648.92|22648.92|22644.79|22644.79|0
1756974480000|2025-09-04 08:28:00|22649.27|22649.27|22649.27|22649.27|22649.27|22649.27|22649.27|22649.27|0
1756974640000|2025-09-04 08:30:40|22657.52|22657.52|22657.52|22657.52|22657.52|22657.52|22657.52|22657.52|0
1756974700000|2025-09-04 08:31:40|22666.25|22666.25|22666.25|22666.25|22666.25|22666.25|22666.25|22666.25|0
1756974710000|2025-09-04 08:31:50|22657.52|22657.52|22657.52|22657.52|22657.52|22657.52|22657.52|22657.52|0
1756974780000|2025-09-04 08:33:00|22666.25|22666.25|22666.25|22666.25|22666.25|22666.25|22666.25|22666.25|0
1756974840000|2025-09-04 08:34:00|22669.24|22669.24|22669.24|22669.24|22669.24|22669.24|22669.24|22669.24|0
1756974880000|2025-09-04 08:34:40|22660.51|22660.51|22651.78|22651.78|22660.51|22660.51|22651.78|22651.78|0
1756974890000|2025-09-04 08:34:50|22643.52|22643.52|22643.52|22643.52|22643.52|22643.52|22643.52|22643.52|0
1756974930000|2025-09-04 08:35:30|22606.34|22606.34|22604.85|22604.85|22606.34|22606.34|22604.85|22604.85|0
1756974960000|2025-09-04 08:36:00|22596.6|22596.6|22596.6|22596.6|22596.6|22596.6|22596.6|22596.6|0
1756974990000|2025-09-04 08:36:30|22587.87|22587.87|22587.87|22587.87|22587.87|22587.87|22587.87|22587.87|0
1756975000000|2025-09-04 08:36:40|22593.84|22593.84|22593.84|22593.84|22593.84|22593.84|22593.84|22593.84|0
1756975080000|2025-09-04 08:38:00|22602.57|22602.57|22602.57|22602.57|22602.57|22602.57|22602.57|22602.57|0
1756975100000|2025-09-04 08:38:20|22599.58|22599.58|22595.1|22595.1|22599.58|22599.58|22595.1|22595.1|0
1756975120000|2025-09-04 08:38:40|22586.37|22586.37|22586.37|22586.37|22586.37|22586.37|22586.37|22586.37|0
1756975140000|2025-09-04 08:39:00|22569.86|22569.86|22569.86|22569.86|22569.86|22569.86|22569.86|22569.86|0
1756975210000|2025-09-04 08:40:10|22578.12|22578.12|22578.12|22578.12|22578.12|22578.12|22578.12|22578.12|0
1756975360000|2025-09-04 08:42:40|22569.39|22569.39|22569.39|22569.39|22569.39|22569.39|22569.39|22569.39|0
1756975380000|2025-09-04 08:43:00|22566.41|22566.41|22566.41|22566.41|22566.41|22566.41|22566.41|22566.41|0
1756975390000|2025-09-04 08:43:10|22567.9|22567.9|22567.9|22567.9|22570.88|22570.88|22567.9|22567.9|0
1756975420000|2025-09-04 08:43:40|22559.64|22559.64|22559.64|22559.64|22559.64|22559.64|22559.64|22559.64|0
1756975430000|2025-09-04 08:43:50|22567.9|22567.9|22567.9|22567.9|22567.9|22567.9|22567.9|22567.9|0
1756975450000|2025-09-04 08:44:10|22572.38|22572.38|22572.38|22572.38|22572.38|22572.38|22572.38|22572.38|0
1756975550000|2025-09-04 08:45:50|22563.65|22563.65|22563.65|22563.65|22563.65|22563.65|22563.65|22563.65|0
1756975600000|2025-09-04 08:46:40|22554.92|22554.92|22554.92|22554.92|22554.92|22554.92|22554.92|22554.92|0
1756975770000|2025-09-04 08:49:30|22547.45|22547.45|22547.45|22547.45|22547.45|22547.45|22547.45|22547.45|0
1756975800000|2025-09-04 08:50:00|22522.69|22522.69|22522.69|22522.69|22522.69|22522.69|22522.69|22522.69|0
1756976090000|2025-09-04 08:54:50|22513.96|22513.96|22505.23|22505.23|22513.96|22513.96|22505.23|22505.23|0
1756976320000|2025-09-04 08:58:40|22509.71|22509.71|22509.71|22509.71|22509.71|22509.71|22509.71|22509.71|0
1756976350000|2025-09-04 08:59:10|22503.74|22503.74|22500.75|22500.75|22503.74|22503.74|22500.75|22500.75|0
1756976420000|2025-09-04 09:00:20|22499.26|22499.26|22499.26|22499.26|22499.26|22499.26|22499.26|22499.26|0
1756976540000|2025-09-04 09:02:20|22496.28|22496.28|22496.28|22496.28|22496.28|22496.28|22496.28|22496.28|0
1756976620000|2025-09-04 09:03:40|22504.53|22504.53|22516.24|22516.24|22516.24|22516.24|22504.53|22504.53|0
1756976650000|2025-09-04 09:04:10|22524.97|22524.97|22524.97|22524.97|22524.97|22524.97|22524.97|22524.97|0
1756977110000|2025-09-04 09:11:50|22533.7|22533.7|22542.43|22542.43|22542.43|22542.43|22533.7|22533.7|0
1756977120000|2025-09-04 09:12:00|22551.16|22551.16|22551.16|22551.16|22551.16|22551.16|22551.16|22551.16|0
1756977150000|2025-09-04 09:12:30|22559.89|22559.89|22559.89|22559.89|22559.89|22559.89|22559.89|22559.89|0
1756977290000|2025-09-04 09:14:50|22568.62|22568.62|22568.62|22568.62|22568.62|22568.62|22568.62|22568.62|0
1756977310000|2025-09-04 09:15:10|22585.13|22585.13|22585.13|22585.13|22585.13|22585.13|22585.13|22585.13|0
1756977330000|2025-09-04 09:15:30|22598.56|22598.56|22594.09|22594.09|22600.06|22600.06|22594.09|22594.09|0
1756977380000|2025-09-04 09:16:20|22619.8|22619.8|22619.8|22619.8|22619.8|22619.8|22619.8|22619.8|0
1756977490000|2025-09-04 09:18:10|22636.31|22636.31|22636.31|22636.31|22636.31|22636.31|22636.31|22636.31|0
1756977500000|2025-09-04 09:18:20|22653.77|22653.77|22653.77|22653.77|22653.77|22653.77|22653.77|22653.77|0
1756977540000|2025-09-04 09:19:00|22662.49|22662.49|22662.49|22662.49|22662.49|22662.49|22662.49|22662.49|0
1756978090000|2025-09-04 09:28:10|22645.99|22645.99|22663.44|22663.44|22663.44|22663.44|22645.99|22645.99|0
1756978120000|2025-09-04 09:28:40|22672.4|22672.4|22672.4|22672.4|22672.4|22672.4|22672.4|22672.4|0
1756978130000|2025-09-04 09:28:50|22664.94|22664.94|22671.7|22671.7|22671.7|22671.7|22663.44|22663.44|0
1756978140000|2025-09-04 09:29:00|22674.68|22674.68|22665.95|22665.95|22674.68|22674.68|22665.95|22665.95|0
1756978200000|2025-09-04 09:30:00|22667.45|22667.45|22667.45|22667.45|22667.45|22667.45|22664.46|22664.46|0
1756978230000|2025-09-04 09:30:30|22676.18|22676.18|22676.18|22676.18|22676.18|22676.18|22676.18|22676.18|0
1756978280000|2025-09-04 09:31:20|22671.7|22671.7|22671.7|22671.7|22671.7|22671.7|22671.7|22671.7|0
1756978290000|2025-09-04 09:31:30|22679.95|22679.95|22679.95|22679.95|22679.95|22679.95|22679.95|22679.95|0
1756978300000|2025-09-04 09:31:40|22685.92|22685.92|22684.43|22684.43|22685.92|22685.92|22684.43|22684.43|0
1756978350000|2025-09-04 09:32:30|22685.92|22685.92|22684.43|22684.43|22687.42|22687.42|22681.45|22681.45|0
1756978380000|2025-09-04 09:33:00|22690.4|22690.4|22682.94|22682.94|22690.4|22690.4|22682.94|22682.94|0
1756978400000|2025-09-04 09:33:20|22681.45|22681.45|22682.94|22682.94|22687.42|22687.42|22681.45|22681.45|0
1756978410000|2025-09-04 09:33:30|22685.92|22685.92|22684.43|22684.43|22690.4|22690.4|22684.43|22684.43|0
1756978430000|2025-09-04 09:33:50|22681.45|22681.45|22681.45|22681.45|22681.45|22681.45|22681.45|22681.45|0
1756978760000|2025-09-04 09:39:20|22693.39|22693.39|22693.39|22693.39|22693.39|22693.39|22693.39|22693.39|0
1756978810000|2025-09-04 09:40:10|22688.91|22688.91|22688.91|22688.91|22688.91|22688.91|22688.91|22688.91|0
1756978840000|2025-09-04 09:40:40|22687.42|22687.42|22687.42|22687.42|22687.42|22687.42|22687.42|22687.42|0
1756978860000|2025-09-04 09:41:00|22685.92|22685.92|22685.92|22685.92|22685.92|22685.92|22685.92|22685.92|0
1756978920000|2025-09-04 09:42:00|22687.42|22687.42|22688.91|22688.91|22688.91|22688.91|22687.42|22687.42|0
1756979050000|2025-09-04 09:44:10|22680.65|22680.65|22680.65|22680.65|22680.65|22680.65|22680.65|22680.65|0
1756979120000|2025-09-04 09:45:20|22671.93|22671.93|22671.93|22671.93|22671.93|22671.93|22671.93|22671.93|0
1756979160000|2025-09-04 09:46:00|22668.94|22668.94|22667.45|22667.45|22668.94|22668.94|22667.45|22667.45|0
1756979220000|2025-09-04 09:47:00|22676.18|22676.18|22676.18|22676.18|22676.18|22676.18|22676.18|22676.18|0
1756979470000|2025-09-04 09:51:10|22673.19|22673.19|22673.19|22673.19|22673.19|22673.19|22673.19|22673.19|0
1756979600000|2025-09-04 09:53:20|22677.67|22677.67|22677.67|22677.67|22677.67|22677.67|22677.67|22677.67|0
1756979810000|2025-09-04 09:56:50|22671.7|22671.7|22670.21|22670.21|22671.7|22671.7|22670.21|22670.21|0
1756979880000|2025-09-04 09:58:00|22644.02|22644.02|22644.02|22644.02|22644.02|22644.02|22644.02|22644.02|0
1756979900000|2025-09-04 09:58:20|22635.29|22635.29|22635.29|22635.29|22635.29|22635.29|22635.29|22635.29|0
1756979910000|2025-09-04 09:58:30|22618.78|22618.78|22618.78|22618.78|22618.78|22618.78|22618.78|22618.78|0
1756980000000|2025-09-04 10:00:00|22622.91|22622.91|22622.91|22622.91|22622.91|22622.91|22622.91|22622.91|0
1756980070000|2025-09-04 10:01:10|22627.03|22627.03|22627.03|22627.03|22627.03|22627.03|22627.03|22627.03|0
1756980110000|2025-09-04 10:01:50|22635.29|22635.29|22635.29|22635.29|22635.29|22635.29|22635.29|22635.29|0
1756980120000|2025-09-04 10:02:00|22636.78|22636.78|22633.8|22633.8|22636.78|22636.78|22630.81|22630.81|0
1756980180000|2025-09-04 10:03:00|22642.53|22642.53|22650.78|22650.78|22650.78|22650.78|22642.53|22642.53|0
1756980440000|2025-09-04 10:07:20|22659.51|22659.51|22659.51|22659.51|22659.51|22659.51|22659.51|22659.51|0
1756980490000|2025-09-04 10:08:10|22661|22661|22661|22661|22661|22661|22661|22661|0
1756980720000|2025-09-04 10:12:00|22609.1|22609.1|22617.83|22617.83|22617.83|22617.83|22609.1|22609.1|0
1756980740000|2025-09-04 10:12:20|22609.58|22609.58|22609.58|22609.58|22609.58|22609.58|22609.58|22609.58|0
1756980750000|2025-09-04 10:12:30|22601.32|22601.32|22601.32|22601.32|22601.32|22601.32|22601.32|22601.32|0
1756980790000|2025-09-04 10:13:10|22592.59|22592.59|22592.59|22592.59|22592.59|22592.59|22592.59|22592.59|0
1756980850000|2025-09-04 10:14:10|22597.07|22597.07|22597.07|22597.07|22597.07|22597.07|22597.07|22597.07|0
1756980860000|2025-09-04 10:14:20|22605.8|22605.8|22605.8|22605.8|22605.8|22605.8|22605.8|22605.8|0
1756980910000|2025-09-04 10:15:10|22597.07|22597.07|22592.94|22592.94|22597.07|22597.07|22592.94|22592.94|0
1756980920000|2025-09-04 10:15:20|22588.82|22588.82|22580.09|22580.09|22588.82|22588.82|22580.09|22580.09|0
1756980970000|2025-09-04 10:16:10|22563.1|22563.1|22563.1|22563.1|22563.1|22563.1|22563.1|22563.1|0
1756981040000|2025-09-04 10:17:20|22554.85|22554.85|22554.85|22554.85|22554.85|22554.85|22554.85|22554.85|0
1756981150000|2025-09-04 10:19:10|22546.12|22546.12|22537.39|22537.39|22546.12|22546.12|22537.39|22537.39|0
1756981160000|2025-09-04 10:19:20|22531.42|22531.42|22528.43|22528.43|22531.42|22531.42|22528.43|22528.43|0
1756981190000|2025-09-04 10:19:50|22524.31|22524.31|22524.31|22524.31|22524.31|22524.31|22524.31|22524.31|0
1756981200000|2025-09-04 10:20:00|22528.43|22528.43|22528.43|22528.43|22528.43|22528.43|22528.43|22528.43|0
1756981210000|2025-09-04 10:20:10|22529.93|22529.93|22529.93|22529.93|22529.93|22529.93|22529.93|22529.93|0
1756981240000|2025-09-04 10:20:40|22526.94|22526.94|22525.45|22525.45|22526.94|22526.94|22525.45|22525.45|0
1756981260000|2025-09-04 10:21:00|22529.93|22529.93|22526.94|22526.94|22529.93|22529.93|22526.94|22526.94|0
1756981480000|2025-09-04 10:24:40|22518.21|22518.21|22518.21|22518.21|22518.21|22518.21|22518.21|22518.21|0
1756981610000|2025-09-04 10:26:50|22526.94|22526.94|22532.91|22532.91|22532.91|22532.91|22526.94|22526.94|0
1756981860000|2025-09-04 10:31:00|22541.17|22541.17|22541.17|22541.17|22541.17|22541.17|22541.17|22541.17|0
1756981980000|2025-09-04 10:33:00|22566.41|22566.41|22566.41|22566.41|22566.41|22566.41|22566.41|22566.41|0
1756981990000|2025-09-04 10:33:10|22575.13|22575.13|22575.13|22575.13|22575.13|22575.13|22575.13|22575.13|0
1756982020000|2025-09-04 10:33:40|22566.41|22566.41|22575.13|22575.13|22575.13|22575.13|22566.41|22566.41|0
1756982040000|2025-09-04 10:34:00|22566.88|22566.88|22566.88|22566.88|22566.88|22566.88|22566.88|22566.88|0
1756982100000|2025-09-04 10:35:00|22568.37|22568.37|22568.37|22568.37|22568.37|22568.37|22568.37|22568.37|0
1756982120000|2025-09-04 10:35:20|22571.36|22571.36|22574.34|22574.34|22574.34|22574.34|22571.36|22571.36|0
1756982160000|2025-09-04 10:36:00|22577.33|22577.33|22569.86|22569.86|22577.33|22577.33|22569.86|22569.86|0
1756982280000|2025-09-04 10:38:00|22561.61|22561.61|22561.61|22561.61|22561.61|22561.61|22561.61|22561.61|0
1756982290000|2025-09-04 10:38:10|22552.88|22552.88|22552.88|22552.88|22552.88|22552.88|22552.88|22552.88|0
1756982500000|2025-09-04 10:41:40|22561.14|22561.14|22561.14|22561.14|22561.14|22561.14|22561.14|22561.14|0
1756982570000|2025-09-04 10:42:50|22569.86|22569.86|22569.86|22569.86|22569.86|22569.86|22569.86|22569.86|0
1756982660000|2025-09-04 10:44:20|22568.37|22568.37|22566.88|22566.88|22568.37|22568.37|22566.88|22566.88|0
1756982670000|2025-09-04 10:44:30|22565.39|22565.39|22565.39|22565.39|22565.39|22565.39|22565.39|22565.39|0
1756982680000|2025-09-04 10:44:40|22557.13|22557.13|22557.13|22557.13|22557.13|22557.13|22557.13|22557.13|0
1756982980000|2025-09-04 10:49:40|22548.4|22548.4|22548.4|22548.4|22548.4|22548.4|22548.4|22548.4|0
1756983010000|2025-09-04 10:50:10|22539.67|22539.67|22536.69|22536.69|22539.67|22539.67|22536.69|22536.69|0
1756983070000|2025-09-04 10:51:10|22545.42|22545.42|22545.42|22545.42|22545.42|22545.42|22545.42|22545.42|0
1756983110000|2025-09-04 10:51:50|22554.15|22554.15|22555.64|22555.64|22555.64|22555.64|22554.15|22554.15|0
1756983410000|2025-09-04 10:56:50|22554.15|22554.15|22554.15|22554.15|22554.15|22554.15|22554.15|22554.15|0
1756983540000|2025-09-04 10:59:00|22549.67|22549.67|22546.68|22546.68|22549.67|22549.67|22546.68|22546.68|0
1756983560000|2025-09-04 10:59:20|22537.95|22537.95|22537.95|22537.95|22537.95|22537.95|22537.95|22537.95|0
1756983670000|2025-09-04 11:01:10|22517.32|22517.32|22537.95|22537.95|22537.95|22537.95|22517.32|22517.32|0
1756983680000|2025-09-04 11:01:20|22533.83|22533.83|22537.95|22537.95|22537.95|22537.95|22533.83|22533.83|0
1756983720000|2025-09-04 11:02:00|22542.08|22542.08|22542.08|22542.08|22542.08|22542.08|22542.08|22542.08|0
1756984160000|2025-09-04 11:09:20|22537.95|22537.95|22537.95|22537.95|22537.95|22537.95|22537.95|22537.95|0
1756984350000|2025-09-04 11:12:30|22546.68|22546.68|22555.41|22555.41|22555.41|22555.41|22546.68|22546.68|0
1756984490000|2025-09-04 11:14:50|22546.68|22546.68|22546.68|22546.68|22546.68|22546.68|22546.68|22546.68|0
1756984510000|2025-09-04 11:15:10|22537.95|22537.95|22537.95|22537.95|22537.95|22537.95|22537.95|22537.95|0
1756984710000|2025-09-04 11:18:30|22534.97|22534.97|22534.97|22534.97|22534.97|22534.97|22534.97|22534.97|0
1756984740000|2025-09-04 11:19:00|22536.46|22536.46|22523.6|22523.6|22536.46|22536.46|22523.6|22523.6|0
1756984790000|2025-09-04 11:19:50|22519.48|22519.48|22519.48|22519.48|22519.48|22519.48|22519.48|22519.48|0
1756984950000|2025-09-04 11:22:30|22520.97|22520.97|22520.97|22520.97|22520.97|22520.97|22520.97|22520.97|0
1756984980000|2025-09-04 11:23:00|22517.98|22517.98|22517.98|22517.98|22517.98|22517.98|22517.98|22517.98|0
1756985050000|2025-09-04 11:24:10|22512.01|22512.01|22522.23|22522.23|22522.23|22522.23|22512.01|22512.01|0
1756985070000|2025-09-04 11:24:30|22539.69|22539.69|22539.69|22539.69|22539.69|22539.69|22539.69|22539.69|0
1756985080000|2025-09-04 11:24:40|22541.19|22541.19|22542.68|22542.68|22542.68|22542.68|22541.19|22541.19|0
1756985100000|2025-09-04 11:25:00|22551.41|22551.41|22551.41|22551.41|22551.41|22551.41|22551.41|22551.41|0
1756985110000|2025-09-04 11:25:10|22559.66|22559.66|22559.66|22559.66|22559.66|22559.66|22559.66|22559.66|0
1756985150000|2025-09-04 11:25:50|22567.92|22567.92|22567.92|22567.92|22567.92|22567.92|22567.92|22567.92|0
1756985210000|2025-09-04 11:26:50|22563.44|22563.44|22563.44|22563.44|22563.44|22563.44|22563.44|22563.44|0
1756985350000|2025-09-04 11:29:10|22561.95|22561.95|22553.69|22553.69|22561.95|22561.95|22553.69|22553.69|0
1756985490000|2025-09-04 11:31:30|22562.42|22562.42|22562.42|22562.42|22562.42|22562.42|22562.42|22562.42|0
1756985760000|2025-09-04 11:36:00|22557.94|22557.94|22557.94|22557.94|22557.94|22557.94|22557.94|22557.94|0
1756985900000|2025-09-04 11:38:20|22553.46|22553.46|22553.46|22553.46|22553.46|22553.46|22553.46|22553.46|0
1756985920000|2025-09-04 11:38:40|22551.97|22551.97|22551.97|22551.97|22551.97|22551.97|22551.97|22551.97|0
1756985940000|2025-09-04 11:39:00|22568.48|22568.48|22577.21|22577.21|22577.21|22577.21|22568.48|22568.48|0
1756986020000|2025-09-04 11:40:20|22568.48|22568.48|22568.48|22568.48|22568.48|22568.48|22568.48|22568.48|0
1756986120000|2025-09-04 11:42:00|22576.73|22576.73|22576.73|22576.73|22576.73|22576.73|22576.73|22576.73|0
1756986130000|2025-09-04 11:42:10|22584.99|22584.99|22584.99|22584.99|22584.99|22584.99|22584.99|22584.99|0
1756986500000|2025-09-04 11:48:20|22593.72|22593.72|22593.72|22593.72|22593.72|22593.72|22593.72|22593.72|0
1756986620000|2025-09-04 11:50:20|22602.45|22602.45|22602.45|22602.45|22602.45|22602.45|22602.45|22602.45|0
1756986770000|2025-09-04 11:52:50|22594.19|22594.19|22594.19|22594.19|22594.19|22594.19|22594.19|22594.19|0
1756986780000|2025-09-04 11:53:00|22585.46|22585.46|22585.46|22585.46|22585.46|22585.46|22585.46|22585.46|0
1756986960000|2025-09-04 11:56:00|22594.19|22594.19|22594.19|22594.19|22594.19|22594.19|22594.19|22594.19|0
1756987080000|2025-09-04 11:58:00|22595.69|22595.69|22595.69|22595.69|22595.69|22595.69|22595.69|22595.69|0
1756987160000|2025-09-04 11:59:20|22604.42|22604.42|22604.42|22604.42|22604.42|22604.42|22604.42|22604.42|0
1756987170000|2025-09-04 11:59:30|22599.94|22599.94|22599.94|22599.94|22599.94|22599.94|22599.94|22599.94|0
1756987180000|2025-09-04 11:59:40|22602.92|22602.92|22602.92|22602.92|22602.92|22602.92|22602.92|22602.92|0
1756987190000|2025-09-04 11:59:50|22604.42|22604.42|22604.42|22604.42|22604.42|22604.42|22604.42|22604.42|0
1756987230000|2025-09-04 12:00:30|22613.14|22613.14|22613.14|22613.14|22613.14|22613.14|22613.14|22613.14|0
1756987330000|2025-09-04 12:02:10|22604.89|22604.89|22604.89|22604.89|22604.89|22604.89|22604.89|22604.89|0
1756987460000|2025-09-04 12:04:20|22598.92|22598.92|22598.92|22598.92|22598.92|22598.92|22598.92|22598.92|0
1756987910000|2025-09-04 12:11:50|22607.65|22607.65|22607.65|22607.65|22607.65|22607.65|22607.65|22607.65|0
1756987930000|2025-09-04 12:12:10|22615.9|22615.9|22615.9|22615.9|22615.9|22615.9|22615.9|22615.9|0
1756988100000|2025-09-04 12:15:00|22632.89|22632.89|22632.89|22632.89|22641.14|22641.14|22632.89|22632.89|0
1756988470000|2025-09-04 12:21:10|22624.63|22624.63|22624.63|22624.63|22624.63|22624.63|22624.63|22624.63|0
1756988560000|2025-09-04 12:22:40|22641.61|22641.61|22641.61|22641.61|22641.61|22641.61|22641.61|22641.61|0
1756988580000|2025-09-04 12:23:00|22646.09|22646.09|22646.09|22646.09|22646.09|22646.09|22646.09|22646.09|0
1756988640000|2025-09-04 12:24:00|22644.6|22644.6|22644.6|22644.6|22644.6|22644.6|22644.6|22644.6|0
1756988670000|2025-09-04 12:24:30|22653.33|22653.33|22653.33|22653.33|22653.33|22653.33|22653.33|22653.33|0
1756988730000|2025-09-04 12:25:30|22662.06|22662.06|22670.79|22670.79|22670.79|22670.79|22662.06|22662.06|0
1756988920000|2025-09-04 12:28:40|22662.53|22662.53|22662.53|22662.53|22662.53|22662.53|22662.53|22662.53|0
1756988980000|2025-09-04 12:29:40|22661.04|22661.04|22662.53|22662.53|22662.53|22662.53|22661.04|22661.04|0
1756988990000|2025-09-04 12:29:50|22661.04|22661.04|22661.04|22661.04|22661.04|22661.04|22661.04|22661.04|0
1756989000000|2025-09-04 12:30:00|22678.02|22678.02|22685.26|22685.26|22685.26|22685.26|22676.53|22676.53|0
1756989020000|2025-09-04 12:30:20|22676.53|22676.53|22673.55|22673.55|22676.53|22676.53|22673.55|22673.55|0
1756989080000|2025-09-04 12:31:20|22665.29|22665.29|22665.29|22665.29|22665.29|22665.29|22665.29|22665.29|0
1756989120000|2025-09-04 12:32:00|22656.56|22656.56|22656.56|22656.56|22656.56|22656.56|22656.56|22656.56|0
1756989300000|2025-09-04 12:35:00|22647.83|22647.83|22647.83|22647.83|22647.83|22647.83|22647.83|22647.83|0
1756989370000|2025-09-04 12:36:10|22639.58|22639.58|22639.58|22639.58|22639.58|22639.58|22639.58|22639.58|0
1756989490000|2025-09-04 12:38:10|22648.31|22648.31|22657.04|22657.04|22657.04|22657.04|22648.31|22648.31|0
1756989530000|2025-09-04 12:38:50|22665.29|22665.29|22665.29|22665.29|22665.29|22665.29|22665.29|22665.29|0
1756989630000|2025-09-04 12:40:30|22648.87|22648.87|22648.87|22648.87|22648.87|22648.87|22648.87|22648.87|0
1756989640000|2025-09-04 12:40:40|22640.14|22640.14|22640.14|22640.14|22640.14|22640.14|22640.14|22640.14|0
1756989670000|2025-09-04 12:41:10|22637.16|22637.16|22637.16|22637.16|22637.16|22637.16|22637.16|22637.16|0
1756989750000|2025-09-04 12:42:30|22619.7|22619.7|22619.7|22619.7|22619.7|22619.7|22619.7|22619.7|0
1756989770000|2025-09-04 12:42:50|22622.68|22622.68|22621.19|22621.19|22622.68|22622.68|22621.19|22621.19|0
1756989800000|2025-09-04 12:43:20|22638.17|22638.17|22638.17|22638.17|22638.17|22638.17|22638.17|22638.17|0
1756989850000|2025-09-04 12:44:10|22642.65|22642.65|22642.65|22642.65|22642.65|22642.65|22642.65|22642.65|0
1756989870000|2025-09-04 12:44:30|22641.16|22641.16|22641.16|22641.16|22641.16|22641.16|22641.16|22641.16|0
1756989920000|2025-09-04 12:45:20|22644.15|22644.15|22644.15|22644.15|22644.15|22644.15|22644.15|22644.15|0
1756989930000|2025-09-04 12:45:30|22635.89|22635.89|22635.89|22635.89|22635.89|22635.89|22635.89|22635.89|0
1756989940000|2025-09-04 12:45:40|22627.16|22627.16|22627.16|22627.16|22627.16|22627.16|22627.16|22627.16|0
1756990060000|2025-09-04 12:47:40|22624.18|22624.18|22624.18|22624.18|22624.18|22624.18|22624.18|22624.18|0
1756990280000|2025-09-04 12:51:20|22628.65|22628.65|22628.65|22628.65|22628.65|22628.65|22628.65|22628.65|0
1756990520000|2025-09-04 12:55:20|22637.38|22637.38|22637.38|22637.38|22637.38|22637.38|22637.38|22637.38|0
1756990660000|2025-09-04 12:57:40|22646.11|22646.11|22646.11|22646.11|22646.11|22646.11|22646.11|22646.11|0
1756990680000|2025-09-04 12:58:00|22654.37|22654.37|22654.37|22654.37|22654.37|22654.37|22654.37|22654.37|0
1756990690000|2025-09-04 12:58:10|22663.1|22663.1|22663.1|22663.1|22663.1|22663.1|22663.1|22663.1|0
1756990760000|2025-09-04 12:59:20|22671.83|22671.83|22671.83|22671.83|22671.83|22671.83|22671.83|22671.83|0
1756990770000|2025-09-04 12:59:30|22663.1|22663.1|22663.1|22663.1|22663.1|22663.1|22663.1|22663.1|0
1756990780000|2025-09-04 12:59:40|22660.11|22660.11|22660.11|22660.11|22660.11|22660.11|22660.11|22660.11|0
1756990910000|2025-09-04 13:01:50|22651.38|22651.38|22651.38|22651.38|22651.38|22651.38|22651.38|22651.38|0
1756991100000|2025-09-04 13:05:00|22634.87|22634.87|22643.13|22643.13|22643.13|22643.13|22634.87|22634.87|0
1756991220000|2025-09-04 13:07:00|22634.87|22634.87|22634.87|22634.87|22634.87|22634.87|22634.87|22634.87|0
1756991370000|2025-09-04 13:09:30|22637.86|22637.86|22637.86|22637.86|22637.86|22637.86|22637.86|22637.86|0
1756991390000|2025-09-04 13:09:50|22646.11|22646.11|22646.11|22646.11|22646.11|22646.11|22646.11|22646.11|0
1756991430000|2025-09-04 13:10:30|22647.61|22647.61|22647.61|22647.61|22647.61|22647.61|22647.61|22647.61|0
1756991460000|2025-09-04 13:11:00|22646.11|22646.11|22644.62|22644.62|22646.11|22646.11|22644.62|22644.62|0
1756991480000|2025-09-04 13:11:20|22634.17|22634.17|22622.46|22622.46|22634.17|22634.17|22622.46|22622.46|0
1756991760000|2025-09-04 13:16:00|22639.44|22639.44|22639.44|22639.44|22639.44|22639.44|22639.44|22639.44|0
1756991910000|2025-09-04 13:18:30|22647.69|22647.69|22656.42|22656.42|22656.42|22656.42|22647.69|22647.69|0
1756991920000|2025-09-04 13:18:40|22647.69|22647.69|22647.69|22647.69|22647.69|22647.69|22647.69|22647.69|0
1756992130000|2025-09-04 13:22:10|22638.97|22638.97|22638.97|22638.97|22638.97|22638.97|22638.97|22638.97|0
1756992280000|2025-09-04 13:24:40|22649.41|22649.41|22649.41|22649.41|22649.41|22649.41|22649.41|22649.41|0
1756992320000|2025-09-04 13:25:20|22647.92|22647.92|22647.92|22647.92|22647.92|22647.92|22647.92|22647.92|0
1756992370000|2025-09-04 13:26:10|22656.65|22656.65|22656.65|22656.65|22656.65|22656.65|22656.65|22656.65|0
1756992550000|2025-09-04 13:29:10|22644.94|22644.94|22637.7|22637.7|22646.43|22646.43|22637.7|22637.7|0
1756992560000|2025-09-04 13:29:20|22646.43|22646.43|22646.43|22646.43|22646.43|22646.43|22646.43|22646.43|0
1756992570000|2025-09-04 13:29:30|22638.17|22638.17|22638.17|22638.17|22638.17|22638.17|22638.17|22638.17|0
1756992600000|2025-09-04 13:30:00|22633.7|22633.7|22590.45|22590.45|22633.7|22633.7|22590.45|22590.45|0
1756992610000|2025-09-04 13:30:10|22582.2|22582.2|22573.95|22573.95|22582.2|22582.2|22573.95|22573.95|0
1756992640000|2025-09-04 13:30:40|22570.96|22570.96|22570.96|22570.96|22570.96|22570.96|22570.96|22570.96|0
1756992660000|2025-09-04 13:31:00|22573.95|22573.95|22573.95|22573.95|22573.95|22573.95|22573.95|22573.95|0
1756992680000|2025-09-04 13:31:20|22565.22|22565.22|22573.47|22573.47|22573.47|22573.47|22565.22|22565.22|0
1756992690000|2025-09-04 13:31:30|22581.73|22581.73|22590.45|22590.45|22590.45|22590.45|22581.73|22581.73|0
1756992710000|2025-09-04 13:31:50|22598.71|22598.71|22608.93|22608.93|22608.93|22608.93|22598.71|22598.71|0
1756992720000|2025-09-04 13:32:00|22610.42|22610.42|22610.42|22610.42|22610.42|22610.42|22610.42|22610.42|0
1756992770000|2025-09-04 13:32:50|22618.68|22618.68|22621.66|22621.66|22621.66|22621.66|22618.68|22618.68|0
1756992780000|2025-09-04 13:33:00|22639.12|22639.12|22639.12|22639.12|22639.12|22639.12|22639.12|22639.12|0
1756992790000|2025-09-04 13:33:10|22656.58|22656.58|22656.58|22656.58|22656.58|22656.58|22656.58|22656.58|0
1756992820000|2025-09-04 13:33:40|22665.31|22665.31|22665.31|22665.31|22665.31|22665.31|22665.31|22665.31|0
1756992850000|2025-09-04 13:34:10|22656.58|22656.58|22656.58|22656.58|22656.58|22656.58|22656.58|22656.58|0
1756992860000|2025-09-04 13:34:20|22662.55|22662.55|22662.55|22662.55|22662.55|22662.55|22662.55|22662.55|0
1756992880000|2025-09-04 13:34:40|22687.32|22687.32|22690.3|22690.3|22690.3|22690.3|22687.32|22687.32|0
1756993000000|2025-09-04 13:36:40|22699.03|22699.03|22699.03|22699.03|22699.03|22699.03|22699.03|22699.03|0
1756993010000|2025-09-04 13:36:50|22707.29|22707.29|22707.29|22707.29|22707.29|22707.29|22707.29|22707.29|0
1756993060000|2025-09-04 13:37:40|22715.54|22715.54|22715.54|22715.54|22715.54|22715.54|22715.54|22715.54|0
1756993080000|2025-09-04 13:38:00|22721.51|22721.51|22721.51|22721.51|22721.51|22721.51|22721.51|22721.51|0
1756993110000|2025-09-04 13:38:30|22729.77|22729.77|22729.77|22729.77|22729.77|22729.77|22729.77|22729.77|0
1756993130000|2025-09-04 13:38:50|22728.27|22728.27|22731.26|22731.26|22731.26|22731.26|22728.27|22728.27|0
1756993140000|2025-09-04 13:39:00|22739.99|22739.99|22739.99|22739.99|22739.99|22739.99|22739.99|22739.99|0
1756993200000|2025-09-04 13:40:00|22748.24|22748.24|22748.24|22748.24|22748.24|22748.24|22748.24|22748.24|0
1756993210000|2025-09-04 13:40:10|22743.76|22743.76|22743.76|22743.76|22743.76|22743.76|22743.76|22743.76|0
1756993230000|2025-09-04 13:40:30|22727.26|22727.26|22724.27|22724.27|22727.26|22727.26|22724.27|22724.27|0
1756993240000|2025-09-04 13:40:40|22715.54|22715.54|22707.29|22707.29|22715.54|22715.54|22707.29|22707.29|0
1756993250000|2025-09-04 13:40:50|22698.56|22698.56|22698.56|22698.56|22698.56|22698.56|22698.56|22698.56|0
1756993340000|2025-09-04 13:42:20|22692.59|22692.59|22631.82|22631.82|22692.59|22692.59|22631.82|22631.82|0
1756993350000|2025-09-04 13:42:30|22623.09|22623.09|22618.61|22618.61|22623.09|22623.09|22618.61|22618.61|0
1756993370000|2025-09-04 13:42:50|22636.07|22636.07|22657.53|22657.53|22657.53|22657.53|22636.07|22636.07|0
1756993410000|2025-09-04 13:43:30|22666.26|22666.26|22676.48|22676.48|22676.48|22676.48|22666.26|22666.26|0
1756993430000|2025-09-04 13:43:50|22670.51|22670.51|22679.24|22679.24|22679.24|22679.24|22670.51|22670.51|0
1756993500000|2025-09-04 13:45:00|22683.72|22683.72|22683.72|22683.72|22683.72|22683.72|22683.72|22683.72|0
1756993540000|2025-09-04 13:45:40|22700.23|22700.23|22691.5|22691.5|22700.23|22700.23|22691.5|22691.5|0
1756993550000|2025-09-04 13:45:50|22690|22690|22690|22690|22690|22690|22690|22690|0
1756993600000|2025-09-04 13:46:40|22685.53|22685.53|22685.53|22685.53|22685.53|22685.53|22685.53|22685.53|0
1756993610000|2025-09-04 13:46:50|22694.26|22694.26|22694.26|22694.26|22694.26|22694.26|22694.26|22694.26|0
1756993620000|2025-09-04 13:47:00|22685.53|22685.53|22677.27|22677.27|22685.53|22685.53|22677.27|22677.27|0
1756993640000|2025-09-04 13:47:20|22686|22686|22694.26|22694.26|22694.26|22694.26|22686|22686|0
1756993680000|2025-09-04 13:48:00|22695.75|22695.75|22695.75|22695.75|22695.75|22695.75|22695.75|22695.75|0
1756993690000|2025-09-04 13:48:10|22704.48|22704.48|22704.48|22704.48|22704.48|22704.48|22704.48|22704.48|0
1756993700000|2025-09-04 13:48:20|22713.21|22713.21|22721.46|22721.46|22721.46|22721.46|22713.21|22713.21|0
1756993750000|2025-09-04 13:49:10|22719.97|22719.97|22719.97|22719.97|22719.97|22719.97|22719.97|22719.97|0
1756993790000|2025-09-04 13:49:50|22708.25|22708.25|22699.52|22699.52|22708.25|22708.25|22699.52|22699.52|0
1756993860000|2025-09-04 13:51:00|22708.25|22708.25|22708.25|22708.25|22708.25|22708.25|22708.25|22708.25|0
1756993960000|2025-09-04 13:52:40|22699.52|22699.52|22699.52|22699.52|22699.52|22699.52|22699.52|22699.52|0
1756993980000|2025-09-04 13:53:00|22698.03|22698.03|22698.03|22698.03|22698.03|22698.03|22698.03|22698.03|0
1756994000000|2025-09-04 13:53:20|22689.78|22689.78|22689.78|22689.78|22689.78|22689.78|22689.78|22689.78|0
1756994100000|2025-09-04 13:55:00|22706.29|22706.29|22722.8|22722.8|22722.8|22722.8|22706.29|22706.29|0
1756994130000|2025-09-04 13:55:30|22706.29|22706.29|22706.29|22706.29|22706.29|22706.29|22706.29|22706.29|0
1756994230000|2025-09-04 13:57:10|22709.27|22709.27|22709.27|22709.27|22709.27|22709.27|22709.27|22709.27|0
1756994240000|2025-09-04 13:57:20|22718|22718|22718|22718|22718|22718|22718|22718|0
1756994310000|2025-09-04 13:58:30|22709.75|22709.75|22709.75|22709.75|22709.75|22709.75|22709.75|22709.75|0
1756994400000|2025-09-04 14:00:00|22718.48|22718.48|22728.22|22728.22|22728.22|22728.22|22718.48|22718.48|0
1756994410000|2025-09-04 14:00:10|22729.72|22729.72|22712.73|22712.73|22729.72|22729.72|22712.73|22712.73|0
1756994420000|2025-09-04 14:00:20|22704.48|22704.48|22704.48|22704.48|22704.48|22704.48|22704.48|22704.48|0
1756994510000|2025-09-04 14:01:50|22697.01|22697.01|22697.01|22697.01|22697.01|22697.01|22697.01|22697.01|0
1756994520000|2025-09-04 14:02:00|22686.79|22686.79|22682.31|22682.31|22686.79|22686.79|22682.31|22682.31|0
1756994540000|2025-09-04 14:02:20|22686.44|22686.44|22682.31|22682.31|22686.44|22686.44|22682.31|22682.31|0
1756994560000|2025-09-04 14:02:40|22686.44|22686.44|22686.44|22686.44|22686.44|22686.44|22686.44|22686.44|0
1756994570000|2025-09-04 14:02:50|22677.71|22677.71|22673.58|22673.58|22677.71|22677.71|22673.58|22673.58|0
1756994580000|2025-09-04 14:03:00|22664.85|22664.85|22664.85|22664.85|22664.85|22664.85|22664.85|22664.85|0
1756994630000|2025-09-04 14:03:50|22656.13|22656.13|22660.6|22660.6|22660.6|22660.6|22656.13|22656.13|0
1756994670000|2025-09-04 14:04:30|22652.35|22652.35|22652.35|22652.35|22652.35|22652.35|22652.35|22652.35|0
1756994680000|2025-09-04 14:04:40|22643.62|22643.62|22634.89|22634.89|22643.62|22643.62|22634.89|22634.89|0
1756994710000|2025-09-04 14:05:10|22651.88|22651.88|22651.88|22651.88|22651.88|22651.88|22651.88|22651.88|0
1756994720000|2025-09-04 14:05:20|22660.13|22660.13|22660.13|22660.13|22660.13|22660.13|22660.13|22660.13|0
1756994730000|2025-09-04 14:05:30|22657.14|22657.14|22657.14|22657.14|22657.14|22657.14|22657.14|22657.14|0
1756994750000|2025-09-04 14:05:50|22665.87|22665.87|22665.87|22665.87|22665.87|22665.87|22665.87|22665.87|0
1756994760000|2025-09-04 14:06:00|22674.6|22674.6|22674.6|22674.6|22674.6|22674.6|22674.6|22674.6|0
1756994770000|2025-09-04 14:06:10|22683.33|22683.33|22674.6|22674.6|22683.33|22683.33|22674.6|22674.6|0
1756994790000|2025-09-04 14:06:30|22691.11|22691.11|22691.11|22691.11|22691.11|22691.11|22691.11|22691.11|0
1756994860000|2025-09-04 14:07:40|22692.6|22692.6|22692.6|22692.6|22692.6|22692.6|22692.6|22692.6|0
1756994890000|2025-09-04 14:08:10|22689.62|22689.62|22689.62|22689.62|22689.62|22689.62|22689.62|22689.62|0
1756995010000|2025-09-04 14:10:10|22697.87|22697.87|22697.87|22697.87|22697.87|22697.87|22697.87|22697.87|0
1756995040000|2025-09-04 14:10:40|22706.6|22706.6|22706.6|22706.6|22706.6|22706.6|22706.6|22706.6|0
1756995070000|2025-09-04 14:11:10|22715.33|22715.33|22715.33|22715.33|22715.33|22715.33|22715.33|22715.33|0
1756995080000|2025-09-04 14:11:20|22723.59|22723.59|22742.77|22742.77|22742.77|22742.77|22723.59|22723.59|0
1756995090000|2025-09-04 14:11:30|22739.78|22739.78|22742.77|22742.77|22742.77|22742.77|22739.78|22739.78|0
1756995110000|2025-09-04 14:11:50|22751.02|22751.02|22751.02|22751.02|22751.02|22751.02|22751.02|22751.02|0
1756995120000|2025-09-04 14:12:00|22759.27|22759.27|22759.27|22759.27|22759.27|22759.27|22759.27|22759.27|0
1756995180000|2025-09-04 14:13:00|22760.77|22760.77|22760.77|22760.77|22760.77|22760.77|22760.77|22760.77|0
1756995210000|2025-09-04 14:13:30|22769.02|22769.02|22769.02|22769.02|22769.02|22769.02|22769.02|22769.02|0
1756995230000|2025-09-04 14:13:50|22767.53|22767.53|22767.53|22767.53|22767.53|22767.53|22767.53|22767.53|0
1756995270000|2025-09-04 14:14:30|22764.54|22764.54|22764.54|22764.54|22764.54|22764.54|22764.54|22764.54|0
1756995280000|2025-09-04 14:14:40|22767.53|22767.53|22767.53|22767.53|22767.53|22767.53|22767.53|22767.53|0
1756995290000|2025-09-04 14:14:50|22770.52|22770.52|22770.52|22770.52|22770.52|22770.52|22770.52|22770.52|0
1756995330000|2025-09-04 14:15:30|22779.24|22779.24|22762.26|22762.26|22779.24|22779.24|22762.26|22762.26|0
1756995340000|2025-09-04 14:15:40|22760.77|22760.77|22760.77|22760.77|22760.77|22760.77|22760.77|22760.77|0
1756995360000|2025-09-04 14:16:00|22763.75|22763.75|22766.74|22766.74|22766.74|22766.74|22763.75|22763.75|0
1756995400000|2025-09-04 14:16:40|22758.48|22758.48|22758.48|22758.48|22758.48|22758.48|22758.48|22758.48|0
1756995450000|2025-09-04 14:17:30|22750.23|22750.23|22750.23|22750.23|22750.23|22750.23|22750.23|22750.23|0
1756995460000|2025-09-04 14:17:40|22758.96|22758.96|22758.96|22758.96|22758.96|22758.96|22758.96|22758.96|0
1756995470000|2025-09-04 14:17:50|22750.7|22750.7|22742.45|22742.45|22750.7|22750.7|22742.45|22742.45|0
1756995480000|2025-09-04 14:18:00|22734.19|22734.19|22734.19|22734.19|22734.19|22734.19|22734.19|22734.19|0
1756995490000|2025-09-04 14:18:10|22735.69|22735.69|22735.69|22735.69|22735.69|22735.69|22735.69|22735.69|0
1756995510000|2025-09-04 14:18:30|22744.42|22744.42|22744.42|22744.42|22744.42|22744.42|22744.42|22744.42|0
1756995520000|2025-09-04 14:18:40|22741.43|22741.43|22741.43|22741.43|22741.43|22741.43|22741.43|22741.43|0
1756995540000|2025-09-04 14:19:00|22750.16|22750.16|22741.43|22741.43|22750.16|22750.16|22741.43|22741.43|0
1756995590000|2025-09-04 14:19:50|22732.7|22732.7|22732.7|22732.7|22732.7|22732.7|22732.7|22732.7|0
1756995630000|2025-09-04 14:20:30|22749.69|22749.69|22749.69|22749.69|22749.69|22749.69|22749.69|22749.69|0
1756995650000|2025-09-04 14:20:50|22732.7|22732.7|22732.7|22732.7|22732.7|22732.7|22732.7|22732.7|0
1756995680000|2025-09-04 14:21:20|22716.19|22716.19|22724.45|22724.45|22724.45|22724.45|22716.19|22716.19|0
1756995710000|2025-09-04 14:21:50|22715.72|22715.72|22715.72|22715.72|22715.72|22715.72|22715.72|22715.72|0
1756995770000|2025-09-04 14:22:50|22724.45|22724.45|22724.45|22724.45|22724.45|22724.45|22724.45|22724.45|0
1756995820000|2025-09-04 14:23:40|22719.97|22719.97|22718.48|22718.48|22721.46|22721.46|22718.48|22718.48|0
1756995830000|2025-09-04 14:23:50|22719.97|22719.97|22719.97|22719.97|22719.97|22719.97|22719.97|22719.97|0
1756995900000|2025-09-04 14:25:00|22728.22|22728.22|22728.22|22728.22|22728.22|22728.22|22728.22|22728.22|0
1756995990000|2025-09-04 14:26:30|22723.74|22723.74|22723.74|22723.74|22723.74|22723.74|22723.74|22723.74|0
1756996000000|2025-09-04 14:26:40|22715.02|22715.02|22715.02|22715.02|22715.02|22715.02|22715.02|22715.02|0
1756996020000|2025-09-04 14:27:00|22712.03|22712.03|22712.03|22712.03|22712.03|22712.03|22712.03|22712.03|0
1756996040000|2025-09-04 14:27:20|22703.3|22703.3|22707.78|22707.78|22707.78|22707.78|22703.3|22703.3|0
1756996050000|2025-09-04 14:27:30|22699.52|22699.52|22699.52|22699.52|22699.52|22699.52|22699.52|22699.52|0
1756996060000|2025-09-04 14:27:40|22707.78|22707.78|22707.78|22707.78|22707.78|22707.78|22707.78|22707.78|0
1756996080000|2025-09-04 14:28:00|22716.51|22716.51|22716.51|22716.51|22716.51|22716.51|22716.51|22716.51|0
1756996100000|2025-09-04 14:28:20|22725.24|22725.24|22733.49|22733.49|22733.49|22733.49|22725.24|22725.24|0
1756996190000|2025-09-04 14:29:50|22737.97|22737.97|22769.65|22769.65|22769.65|22769.65|22737.97|22737.97|0
1756996200000|2025-09-04 14:30:00|22778.38|22778.38|22778.38|22778.38|22778.38|22778.38|22778.38|22778.38|0
1756996270000|2025-09-04 14:31:10|22770.13|22770.13|22770.13|22770.13|22770.13|22770.13|22770.13|22770.13|0
1756996300000|2025-09-04 14:31:40|22778.86|22778.86|22778.86|22778.86|22778.86|22778.86|22778.86|22778.86|0
1756996310000|2025-09-04 14:31:50|22770.13|22770.13|22770.13|22770.13|22770.13|22770.13|22770.13|22770.13|0
1756996320000|2025-09-04 14:32:00|22778.86|22778.86|22778.86|22778.86|22778.86|22778.86|22778.86|22778.86|0
1756996380000|2025-09-04 14:33:00|22770.13|22770.13|22770.13|22770.13|22770.13|22770.13|22770.13|22770.13|0
1756996420000|2025-09-04 14:33:40|22778.38|22778.38|22778.38|22778.38|22778.38|22778.38|22778.38|22778.38|0
1756996450000|2025-09-04 14:34:10|22787.11|22787.11|22787.11|22787.11|22787.11|22787.11|22787.11|22787.11|0
1756996520000|2025-09-04 14:35:20|22795.84|22795.84|22813.3|22813.3|22813.3|22813.3|22795.84|22795.84|0
1756996530000|2025-09-04 14:35:30|22810.31|22810.31|22810.31|22810.31|22810.31|22810.31|22810.31|22810.31|0
1756996570000|2025-09-04 14:36:10|22801.59|22801.59|22801.59|22801.59|22801.59|22801.59|22801.59|22801.59|0
1756996590000|2025-09-04 14:36:30|22809.84|22809.84|22809.84|22809.84|22809.84|22809.84|22809.84|22809.84|0
1756996600000|2025-09-04 14:36:40|22818.09|22818.09|22818.09|22818.09|22818.09|22818.09|22818.09|22818.09|0
1756996610000|2025-09-04 14:36:50|22826.35|22826.35|22826.35|22826.35|22826.35|22826.35|22826.35|22826.35|0
1756996650000|2025-09-04 14:37:30|22827.84|22827.84|22823.36|22823.36|22827.84|22827.84|22823.36|22823.36|0
1756996660000|2025-09-04 14:37:40|22832.09|22832.09|22830.6|22830.6|22832.09|22832.09|22830.6|22830.6|0
1756996840000|2025-09-04 14:40:40|22835.08|22835.08|22835.08|22835.08|22835.08|22835.08|22835.08|22835.08|0
1756996880000|2025-09-04 14:41:20|22826.82|22826.82|22825.33|22825.33|22826.82|22826.82|22825.33|22825.33|0
1756997070000|2025-09-04 14:44:30|22826.82|22826.82|22828.32|22828.32|22828.32|22828.32|22826.82|22826.82|0
1756997140000|2025-09-04 14:45:40|22832.79|22832.79|22841.05|22841.05|22841.05|22841.05|22832.79|22832.79|0
1756997160000|2025-09-04 14:46:00|22832.79|22832.79|22824.54|22824.54|22832.79|22832.79|22824.54|22824.54|0
1756997190000|2025-09-04 14:46:30|22833.27|22833.27|22833.27|22833.27|22833.27|22833.27|22833.27|22833.27|0
1756997220000|2025-09-04 14:47:00|22824.54|22824.54|22803.08|22803.08|22824.54|22824.54|22803.08|22803.08|0
1756997240000|2025-09-04 14:47:20|22794.35|22794.35|22794.35|22794.35|22794.35|22794.35|22794.35|22794.35|0
1756997250000|2025-09-04 14:47:30|22785.62|22785.62|22785.62|22785.62|22785.62|22785.62|22785.62|22785.62|0
1756997280000|2025-09-04 14:48:00|22776.89|22776.89|22776.89|22776.89|22776.89|22776.89|22776.89|22776.89|0
1756997310000|2025-09-04 14:48:30|22768.64|22768.64|22768.64|22768.64|22768.64|22768.64|22768.64|22768.64|0
1756997320000|2025-09-04 14:48:40|22759.91|22759.91|22755.43|22755.43|22759.91|22759.91|22755.43|22755.43|0
1756997340000|2025-09-04 14:49:00|22745.21|22745.21|22745.21|22745.21|22745.21|22745.21|22745.21|22745.21|0
1756997390000|2025-09-04 14:49:50|22743.71|22743.71|22743.71|22743.71|22743.71|22743.71|22743.71|22743.71|0
1756997430000|2025-09-04 14:50:30|22742.22|22742.22|22742.22|22742.22|22742.22|22742.22|22742.22|22742.22|0
1756997450000|2025-09-04 14:50:50|22750.95|22750.95|22750.95|22750.95|22750.95|22750.95|22750.95|22750.95|0
1756997460000|2025-09-04 14:51:00|22742.22|22742.22|22742.22|22742.22|22742.22|22742.22|22742.22|22742.22|0
1756997480000|2025-09-04 14:51:20|22733.97|22733.97|22733.97|22733.97|22733.97|22733.97|22733.97|22733.97|0
1756997560000|2025-09-04 14:52:40|22742.7|22742.7|22742.7|22742.7|22742.7|22742.7|22742.7|22742.7|0
1756997580000|2025-09-04 14:53:00|22750.95|22750.95|22750.95|22750.95|22750.95|22750.95|22750.95|22750.95|0
1756997600000|2025-09-04 14:53:20|22759.68|22759.68|22759.68|22759.68|22759.68|22759.68|22759.68|22759.68|0
1756997650000|2025-09-04 14:54:10|22751.42|22751.42|22751.42|22751.42|22751.42|22751.42|22751.42|22751.42|0
1756997660000|2025-09-04 14:54:20|22742.7|22742.7|22742.7|22742.7|22742.7|22742.7|22742.7|22742.7|0
1756997690000|2025-09-04 14:54:50|22733.97|22733.97|22725.24|22725.24|22733.97|22733.97|22725.24|22725.24|0
1756997700000|2025-09-04 14:55:00|22719.27|22719.27|22719.27|22719.27|22719.27|22719.27|22719.27|22719.27|0
1756997720000|2025-09-04 14:55:20|22720.76|22720.76|22720.76|22720.76|22720.76|22720.76|22720.76|22720.76|0
1756997740000|2025-09-04 14:55:40|22708.38|22708.38|22708.38|22708.38|22708.38|22708.38|22708.38|22708.38|0
1756997790000|2025-09-04 14:56:30|22699.65|22699.65|22699.65|22699.65|22699.65|22699.65|22699.65|22699.65|0
1756997820000|2025-09-04 14:57:00|22690.92|22690.92|22690.92|22690.92|22690.92|22690.92|22690.92|22690.92|0
1756997840000|2025-09-04 14:57:20|22682.19|22682.19|22682.19|22682.19|22682.19|22682.19|22682.19|22682.19|0
1756997850000|2025-09-04 14:57:30|22683.68|22683.68|22679.56|22679.56|22683.68|22683.68|22679.56|22679.56|0
1756997880000|2025-09-04 14:58:00|22676.57|22676.57|22676.57|22676.57|22676.57|22676.57|22676.57|22676.57|0
1756997900000|2025-09-04 14:58:20|22667.84|22667.84|22667.84|22667.84|22667.84|22667.84|22667.84|22667.84|0
1756997920000|2025-09-04 14:58:40|22676.1|22676.1|22676.1|22676.1|22676.1|22676.1|22667.37|22667.37|0
1756997940000|2025-09-04 14:59:00|22667.37|22667.37|22641.18|22641.18|22667.37|22667.37|22641.18|22641.18|0
1756998040000|2025-09-04 15:00:40|22642.67|22642.67|22642.67|22642.67|22642.67|22642.67|22642.67|22642.67|0
1756998090000|2025-09-04 15:01:30|22639.69|22639.69|22639.69|22639.69|22639.69|22639.69|22639.69|22639.69|0
1756998110000|2025-09-04 15:01:50|22641.18|22641.18|22641.18|22641.18|22641.18|22641.18|22641.18|22641.18|0
1756998130000|2025-09-04 15:02:10|22632.45|22632.45|22632.45|22632.45|22632.45|22632.45|22632.45|22632.45|0
1756998140000|2025-09-04 15:02:20|22629.46|22629.46|22627.97|22627.97|22629.46|22629.46|22627.97|22627.97|0
1756998160000|2025-09-04 15:02:40|22629.46|22629.46|22629.46|22629.46|22629.46|22629.46|22629.46|22629.46|0
1756998170000|2025-09-04 15:02:50|22620.74|22620.74|22620.74|22620.74|22620.74|22620.74|22620.74|22620.74|0
1756998190000|2025-09-04 15:03:10|22612.01|22612.01|22612.01|22612.01|22612.01|22612.01|22612.01|22612.01|0
1756998200000|2025-09-04 15:03:20|22603.28|22603.28|22603.28|22603.28|22603.28|22603.28|22603.28|22603.28|0
1756998210000|2025-09-04 15:03:30|22594.55|22594.55|22594.55|22594.55|22594.55|22594.55|22594.55|22594.55|0
1756998240000|2025-09-04 15:04:00|22590.42|22590.42|22588.93|22588.93|22590.42|22590.42|22588.93|22588.93|0
1756998250000|2025-09-04 15:04:10|22580.2|22580.2|22588.93|22588.93|22588.93|22588.93|22580.2|22580.2|0
1756998260000|2025-09-04 15:04:20|22580.2|22580.2|22580.2|22580.2|22580.2|22580.2|22580.2|22580.2|0
1756998270000|2025-09-04 15:04:30|22583.18|22583.18|22583.18|22583.18|22583.18|22583.18|22583.18|22583.18|0
1756998280000|2025-09-04 15:04:40|22571.47|22571.47|22558.61|22558.61|22571.47|22571.47|22558.61|22558.61|0
1756998290000|2025-09-04 15:04:50|22557.12|22557.12|22555.63|22555.63|22557.12|22557.12|22555.63|22555.63|0
1756998310000|2025-09-04 15:05:10|22564.36|22564.36|22564.36|22564.36|22564.36|22564.36|22564.36|22564.36|0
1756998320000|2025-09-04 15:05:20|22555.63|22555.63|22555.63|22555.63|22555.63|22555.63|22555.63|22555.63|0
1756998370000|2025-09-04 15:06:10|22546.9|22546.9|22546.9|22546.9|22546.9|22546.9|22546.9|22546.9|0
1756998410000|2025-09-04 15:06:50|22538.17|22538.17|22538.17|22538.17|22538.17|22538.17|22538.17|22538.17|0
1756998440000|2025-09-04 15:07:20|22535.18|22535.18|22535.18|22535.18|22535.18|22535.18|22535.18|22535.18|0
1756998450000|2025-09-04 15:07:30|22536.68|22536.68|22538.17|22538.17|22538.17|22538.17|22536.68|22536.68|0
1756998470000|2025-09-04 15:07:50|22536.68|22536.68|22545.41|22545.41|22545.41|22545.41|22536.68|22536.68|0
1756998480000|2025-09-04 15:08:00|22543.91|22543.91|22552.64|22552.64|22552.64|22552.64|22543.91|22543.91|0
1756998520000|2025-09-04 15:08:40|22557.12|22557.12|22557.12|22557.12|22557.12|22557.12|22557.12|22557.12|0
1756998570000|2025-09-04 15:09:30|22565.85|22565.85|22565.85|22565.85|22565.85|22565.85|22565.85|22565.85|0
1756998600000|2025-09-04 15:10:00|22574.58|22574.58|22574.58|22574.58|22574.58|22574.58|22574.58|22574.58|0
1756998610000|2025-09-04 15:10:10|22566.32|22566.32|22566.32|22566.32|22566.32|22566.32|22566.32|22566.32|0
1756998630000|2025-09-04 15:10:30|22574.58|22574.58|22574.58|22574.58|22574.58|22574.58|22574.58|22574.58|0
1756998640000|2025-09-04 15:10:40|22566.32|22566.32|22566.32|22566.32|22566.32|22566.32|22566.32|22566.32|0
1756998650000|2025-09-04 15:10:50|22557.59|22557.59|22541.09|22541.09|22557.59|22557.59|22541.09|22541.09|0
1756998670000|2025-09-04 15:11:10|22539.59|22539.59|22539.59|22539.59|22539.59|22539.59|22539.59|22539.59|0
1756998720000|2025-09-04 15:12:00|22531.34|22531.34|22547.85|22547.85|22547.85|22547.85|22531.34|22531.34|0
1756998730000|2025-09-04 15:12:10|22539.12|22539.12|22547.85|22547.85|22547.85|22547.85|22539.12|22539.12|0
1756998800000|2025-09-04 15:13:20|22523.08|22523.08|22531.34|22531.34|22531.34|22531.34|22523.08|22523.08|0
1756998830000|2025-09-04 15:13:50|22526.86|22526.86|22518.13|22518.13|22526.86|22526.86|22518.13|22518.13|0
1756998840000|2025-09-04 15:14:00|22526.86|22526.86|22526.86|22526.86|22526.86|22526.86|22526.86|22526.86|0
1756998850000|2025-09-04 15:14:10|22518.6|22518.6|22535.11|22535.11|22535.11|22535.11|22518.6|22518.6|0
1756998860000|2025-09-04 15:14:20|22526.86|22526.86|22518.13|22518.13|22526.86|22526.86|22518.13|22518.13|0
1756998870000|2025-09-04 15:14:30|22542.89|22542.89|22542.89|22542.89|22542.89|22542.89|22542.89|22542.89|0
1756998880000|2025-09-04 15:14:40|22534.64|22534.64|22534.64|22534.64|22534.64|22534.64|22534.64|22534.64|0
1756998910000|2025-09-04 15:15:10|22536.13|22536.13|22536.13|22536.13|22536.13|22536.13|22536.13|22536.13|0
1756998970000|2025-09-04 15:16:10|22552.64|22552.64|22544.39|22544.39|22552.64|22552.64|22544.39|22544.39|0
1756999000000|2025-09-04 15:16:40|22553.12|22553.12|22553.12|22553.12|22553.12|22553.12|22553.12|22553.12|0
1756999010000|2025-09-04 15:16:50|22550.13|22550.13|22550.13|22550.13|22550.13|22550.13|22550.13|22550.13|0
1756999050000|2025-09-04 15:17:30|22558.86|22558.86|22558.86|22558.86|22558.86|22558.86|22558.86|22558.86|0
1756999070000|2025-09-04 15:17:50|22563.34|22563.34|22563.34|22563.34|22563.34|22563.34|22563.34|22563.34|0
1756999080000|2025-09-04 15:18:00|22564.83|22564.83|22564.83|22564.83|22564.83|22564.83|22564.83|22564.83|0
1756999110000|2025-09-04 15:18:30|22556.58|22556.58|22556.58|22556.58|22556.58|22556.58|22556.58|22556.58|0
1756999120000|2025-09-04 15:18:40|22547.85|22547.85|22549.34|22549.34|22549.34|22549.34|22547.85|22547.85|0
1756999140000|2025-09-04 15:19:00|22557.59|22557.59|22562.86|22562.86|22574.1|22574.1|22557.59|22557.59|0
1756999180000|2025-09-04 15:19:40|22571.59|22571.59|22571.59|22571.59|22571.59|22571.59|22571.59|22571.59|0
1756999200000|2025-09-04 15:20:00|22574.58|22574.58|22574.58|22574.58|22574.58|22574.58|22574.58|22574.58|0
1756999220000|2025-09-04 15:20:20|22599.34|22599.34|22591.56|22591.56|22599.34|22599.34|22582.83|22582.83|0
1756999230000|2025-09-04 15:20:30|22583.31|22583.31|22583.31|22583.31|22583.31|22583.31|22583.31|22583.31|0
1756999340000|2025-09-04 15:22:20|22584.8|22584.8|22584.8|22584.8|22584.8|22584.8|22584.8|22584.8|0
1756999350000|2025-09-04 15:22:30|22593.06|22593.06|22593.06|22593.06|22593.06|22593.06|22593.06|22593.06|0
1756999380000|2025-09-04 15:23:00|22601.78|22601.78|22610.51|22610.51|22610.51|22610.51|22601.78|22601.78|0
1756999400000|2025-09-04 15:23:20|22627.97|22627.97|22627.97|22627.97|22627.97|22627.97|22627.97|22627.97|0
1756999500000|2025-09-04 15:25:00|22629.46|22629.46|22629.46|22629.46|22629.46|22629.46|22629.46|22629.46|0
1756999520000|2025-09-04 15:25:20|22638.19|22638.19|22638.19|22638.19|22638.19|22638.19|22638.19|22638.19|0
1756999540000|2025-09-04 15:25:40|22646.92|22646.92|22646.92|22646.92|22646.92|22646.92|22646.92|22646.92|0
1756999580000|2025-09-04 15:26:20|22630.41|22630.41|22630.41|22630.41|22630.41|22630.41|22630.41|22630.41|0
1756999600000|2025-09-04 15:26:40|22638.67|22638.67|22638.67|22638.67|22638.67|22638.67|22638.67|22638.67|0
1756999610000|2025-09-04 15:26:50|22619.72|22619.72|22619.72|22619.72|22619.72|22619.72|22619.72|22619.72|0
1756999630000|2025-09-04 15:27:10|22616.73|22616.73|22616.73|22616.73|22616.73|22616.73|22616.73|22616.73|0
1756999640000|2025-09-04 15:27:20|22634.19|22634.19|22634.19|22634.19|22634.19|22634.19|22634.19|22634.19|0
1756999670000|2025-09-04 15:27:50|22625.46|22625.46|22625.46|22625.46|22625.46|22625.46|22625.46|22625.46|0
1756999700000|2025-09-04 15:28:20|22634.19|22634.19|22634.19|22634.19|22634.19|22634.19|22634.19|22634.19|0
1756999740000|2025-09-04 15:29:00|22642.44|22642.44|22642.44|22642.44|22642.44|22642.44|22642.44|22642.44|0
1756999750000|2025-09-04 15:29:10|22624.99|22624.99|22633.71|22633.71|22633.71|22633.71|22624.99|22624.99|0
1756999770000|2025-09-04 15:29:30|22625.46|22625.46|22616.73|22616.73|22625.46|22625.46|22616.73|22616.73|0
1756999790000|2025-09-04 15:29:50|22624.99|22624.99|22610.76|22610.76|22624.99|22624.99|22610.76|22610.76|0
1757056500000|2025-09-05 07:15:00|23105.85|23105.85|23105.85|23105.85|23105.85|23105.85|23105.85|23105.85|0
1757056510000|2025-09-05 07:15:10|23114.58|23114.58|23105.62|23105.62|23114.58|23114.58|23105.62|23105.62|0
1757056550000|2025-09-05 07:15:50|23096.89|23096.89|23096.89|23096.89|23096.89|23096.89|23096.89|23096.89|0
1757056560000|2025-09-05 07:16:00|23088.17|23088.17|23088.17|23088.17|23088.17|23088.17|23088.17|23088.17|0
1757056570000|2025-09-05 07:16:10|23079.91|23079.91|23079.91|23079.91|23079.91|23079.91|23079.91|23079.91|0
1757056640000|2025-09-05 07:17:20|23070.95|23070.95|23076.93|23076.93|23076.93|23076.93|23070.95|23070.95|0
1757056650000|2025-09-05 07:17:30|23064.98|23064.98|23064.98|23064.98|23064.98|23064.98|23064.98|23064.98|0
1757056720000|2025-09-05 07:18:40|23056.25|23056.25|23039.27|23039.27|23056.25|23056.25|23030.54|23030.54|0
1757056730000|2025-09-05 07:18:50|23056.73|23056.73|23056.73|23056.73|23056.73|23056.73|23056.73|23056.73|0
1757056800000|2025-09-05 07:20:00|23030.54|23030.54|23030.54|23030.54|23030.54|23030.54|23030.54|23030.54|0
1757056810000|2025-09-05 07:20:10|23021.81|23021.81|23021.81|23021.81|23021.81|23021.81|23021.81|23021.81|0
1757056830000|2025-09-05 07:20:30|23030.54|23030.54|23013.08|23013.08|23039.27|23039.27|23013.08|23013.08|0
1757056840000|2025-09-05 07:20:40|23021.81|23021.81|23021.81|23021.81|23021.81|23021.81|23021.81|23021.81|0
1757056920000|2025-09-05 07:22:00|23038.8|23038.8|23038.8|23038.8|23038.8|23038.8|23038.8|23038.8|0
1757056940000|2025-09-05 07:22:20|23055.31|23055.31|23047.05|23047.05|23055.31|23055.31|23047.05|23047.05|0
1757056950000|2025-09-05 07:22:30|23038.8|23038.8|23030.54|23030.54|23038.8|23038.8|23030.54|23030.54|0
1757056960000|2025-09-05 07:22:40|23047.05|23047.05|23030.54|23030.54|23047.05|23047.05|23030.54|23030.54|0
1757056970000|2025-09-05 07:22:50|23022.29|23022.29|23022.29|23022.29|23022.29|23022.29|23022.29|23022.29|0
1757057060000|2025-09-05 07:24:20|23031.02|23031.02|23031.02|23031.02|23031.02|23031.02|23031.02|23031.02|0
1757057080000|2025-09-05 07:24:40|23048.47|23048.47|23048.47|23048.47|23048.47|23048.47|23048.47|23048.47|0
1757057090000|2025-09-05 07:24:50|23039.74|23039.74|23039.74|23039.74|23039.74|23039.74|23039.74|23039.74|0
1757057120000|2025-09-05 07:25:20|23056.25|23056.25|23056.25|23056.25|23056.25|23056.25|23056.25|23056.25|0
1757057160000|2025-09-05 07:26:00|23060.73|23060.73|23060.73|23060.73|23060.73|23060.73|23060.73|23060.73|0
1757057210000|2025-09-05 07:26:50|23052|23052|23043.27|23043.27|23052|23052|23043.27|23043.27|0
1757057220000|2025-09-05 07:27:00|23068.51|23068.51|23068.51|23068.51|23068.51|23068.51|23068.51|23068.51|0
1757057240000|2025-09-05 07:27:20|23059.78|23059.78|23059.78|23059.78|23059.78|23059.78|23059.78|23059.78|0
1757057360000|2025-09-05 07:29:20|23051.53|23051.53|23051.53|23051.53|23051.53|23051.53|23051.53|23051.53|0
1757057380000|2025-09-05 07:29:40|23042.8|23042.8|23042.8|23042.8|23042.8|23042.8|23042.8|23042.8|0
1757057500000|2025-09-05 07:31:40|23037.53|23037.53|23037.53|23037.53|23037.53|23037.53|23037.53|23037.53|0
1757057620000|2025-09-05 07:33:40|23028.8|23028.8|23028.8|23028.8|23028.8|23028.8|23028.8|23028.8|0
1757057650000|2025-09-05 07:34:10|23024.32|23024.32|23024.32|23024.32|23024.32|23024.32|23024.32|23024.32|0
1757057670000|2025-09-05 07:34:30|23015.59|23015.59|23015.59|23015.59|23015.59|23015.59|23015.59|23015.59|0
1757057680000|2025-09-05 07:34:40|22998.14|22998.14|22998.14|22998.14|22998.14|22998.14|22998.14|22998.14|0
1757057690000|2025-09-05 07:34:50|23015.59|23015.59|23015.59|23015.59|23015.59|23015.59|23015.59|23015.59|0
1757057720000|2025-09-05 07:35:20|23006.64|23006.64|23005.14|23005.14|23006.64|23006.64|23005.14|23005.14|0
1757057730000|2025-09-05 07:35:30|22996.42|22996.42|23005.14|23005.14|23005.14|23005.14|22996.42|22996.42|0
1757057770000|2025-09-05 07:36:10|22980.38|22980.38|22971.65|22971.65|22980.38|22980.38|22971.65|22971.65|0
1757057890000|2025-09-05 07:38:10|22980.38|22980.38|22980.38|22980.38|22980.38|22980.38|22980.38|22980.38|0
1757057910000|2025-09-05 07:38:30|22971.65|22971.65|22971.65|22971.65|22971.65|22971.65|22971.65|22971.65|0
1757057920000|2025-09-05 07:38:40|22962.92|22962.92|22962.92|22962.92|22962.92|22962.92|22962.92|22962.92|0
1757057940000|2025-09-05 07:39:00|22954.19|22954.19|22954.19|22954.19|22954.19|22954.19|22954.19|22954.19|0
1757058050000|2025-09-05 07:40:50|22945.46|22945.46|22954.19|22954.19|22954.19|22954.19|22945.46|22945.46|0
1757058110000|2025-09-05 07:41:50|22929.43|22929.43|22929.43|22929.43|22929.43|22929.43|22929.43|22929.43|0
1757058140000|2025-09-05 07:42:20|22921.17|22921.17|22907.74|22907.74|22921.17|22921.17|22907.74|22907.74|0
1757058200000|2025-09-05 07:43:20|22909.23|22909.23|22909.23|22909.23|22909.23|22909.23|22909.23|22909.23|0
1757058280000|2025-09-05 07:44:40|22926.22|22926.22|22934.94|22934.94|22934.94|22934.94|22926.22|22926.22|0
1757058310000|2025-09-05 07:45:10|22943.67|22943.67|22943.67|22943.67|22943.67|22943.67|22943.67|22943.67|0
1757058450000|2025-09-05 07:47:30|22968.44|22968.44|22968.44|22968.44|22968.44|22968.44|22968.44|22968.44|0
1757058460000|2025-09-05 07:47:40|22977.17|22977.17|22977.17|22977.17|22977.17|22977.17|22977.17|22977.17|0
1757058470000|2025-09-05 07:47:50|22978.66|22978.66|22978.66|22978.66|22978.66|22978.66|22978.66|22978.66|0
1757058510000|2025-09-05 07:48:30|22996.12|22996.12|22996.12|22996.12|22996.12|22996.12|22996.12|22996.12|0
1757058560000|2025-09-05 07:49:20|22978.66|22978.66|22978.66|22978.66|22978.66|22978.66|22978.66|22978.66|0
1757058570000|2025-09-05 07:49:30|22969.93|22969.93|22969.93|22969.93|22969.93|22969.93|22969.93|22969.93|0
1757058600000|2025-09-05 07:50:00|22978.66|22978.66|22978.66|22978.66|22978.66|22978.66|22978.66|22978.66|0
1757058720000|2025-09-05 07:52:00|22970.41|22970.41|22970.41|22970.41|22970.41|22970.41|22970.41|22970.41|0
1757058740000|2025-09-05 07:52:20|22961.68|22961.68|22961.68|22961.68|22961.68|22961.68|22961.68|22961.68|0
1757058770000|2025-09-05 07:52:50|22952.95|22952.95|22952.95|22952.95|22952.95|22952.95|22952.95|22952.95|0
1757058970000|2025-09-05 07:56:10|22928.18|22928.18|22928.18|22928.18|22928.18|22928.18|22928.18|22928.18|0
1757059010000|2025-09-05 07:56:50|22910.72|22910.72|22910.72|22910.72|22910.72|22910.72|22910.72|22910.72|0
1757059020000|2025-09-05 07:57:00|22906.25|22906.25|22906.25|22906.25|22906.25|22906.25|22906.25|22906.25|0
1757059040000|2025-09-05 07:57:20|22914.98|22914.98|22906.72|22906.72|22914.98|22914.98|22906.72|22906.72|0
1757059120000|2025-09-05 07:58:40|22903.73|22903.73|22903.73|22903.73|22903.73|22903.73|22903.73|22903.73|0
1757059160000|2025-09-05 07:59:20|22895.01|22895.01|22895.01|22895.01|22895.01|22895.01|22895.01|22895.01|0
1757059190000|2025-09-05 07:59:50|22886.28|22886.28|22886.28|22886.28|22886.28|22886.28|22886.28|22886.28|0
1757059210000|2025-09-05 08:00:10|22877.55|22877.55|22877.55|22877.55|22877.55|22877.55|22877.55|22877.55|0
1757059230000|2025-09-05 08:00:30|22886.28|22886.28|22886.28|22886.28|22886.28|22886.28|22886.28|22886.28|0
1757059260000|2025-09-05 08:01:00|22877.55|22877.55|22877.55|22877.55|22877.55|22877.55|22877.55|22877.55|0
1757059310000|2025-09-05 08:01:50|22885.8|22885.8|22885.8|22885.8|22885.8|22885.8|22885.8|22885.8|0
1757059330000|2025-09-05 08:02:10|22894.53|22894.53|22894.53|22894.53|22894.53|22894.53|22894.53|22894.53|0
1757059360000|2025-09-05 08:02:40|22897.52|22897.52|22897.52|22897.52|22897.52|22897.52|22897.52|22897.52|0
1757059400000|2025-09-05 08:03:20|22906.25|22906.25|22906.25|22906.25|22906.25|22906.25|22906.25|22906.25|0
1757059440000|2025-09-05 08:04:00|22909.23|22909.23|22913.71|22913.71|22915.2|22915.2|22909.23|22909.23|0
1757059450000|2025-09-05 08:04:10|22921.96|22921.96|22921.96|22921.96|22921.96|22921.96|22921.96|22921.96|0
1757059460000|2025-09-05 08:04:20|22923.46|22923.46|22923.46|22923.46|22923.46|22923.46|22923.46|22923.46|0
1757059480000|2025-09-05 08:04:40|22920.47|22920.47|22924.95|22924.95|22924.95|22924.95|22920.47|22920.47|0
1757059500000|2025-09-05 08:05:00|22920.47|22920.47|22920.47|22920.47|22920.47|22920.47|22920.47|22920.47|0
1757059650000|2025-09-05 08:07:30|22929.2|22929.2|22929.2|22929.2|22929.2|22929.2|22929.2|22929.2|0
1757059730000|2025-09-05 08:08:50|22927.71|22927.71|22927.71|22927.71|22927.71|22927.71|22927.71|22927.71|0
1757059740000|2025-09-05 08:09:00|22919.45|22919.45|22919.45|22919.45|22919.45|22919.45|22919.45|22919.45|0
1757059760000|2025-09-05 08:09:20|22914.98|22914.98|22914.98|22914.98|22914.98|22914.98|22914.98|22914.98|0
1757059830000|2025-09-05 08:10:30|22923.23|22923.23|22923.23|22923.23|22923.23|22923.23|22923.23|22923.23|0
1757059840000|2025-09-05 08:10:40|22934.94|22934.94|22934.94|22934.94|22934.94|22934.94|22934.94|22934.94|0
1757059880000|2025-09-05 08:11:20|22936.44|22936.44|22934.94|22934.94|22936.44|22936.44|22934.94|22934.94|0
1757059940000|2025-09-05 08:12:20|22933.45|22933.45|22933.45|22933.45|22933.45|22933.45|22933.45|22933.45|0
1757059980000|2025-09-05 08:13:00|22931.96|22931.96|22931.96|22931.96|22931.96|22931.96|22931.96|22931.96|0
1757060020000|2025-09-05 08:13:40|22923.23|22923.23|22923.23|22923.23|22923.23|22923.23|22923.23|22923.23|0
1757060100000|2025-09-05 08:15:00|22921.74|22921.74|22921.74|22921.74|22921.74|22921.74|22921.74|22921.74|0
1757060240000|2025-09-05 08:17:20|22924.72|22924.72|22918.75|22918.75|22924.72|22924.72|22918.75|22918.75|0
1757060250000|2025-09-05 08:17:30|22927.48|22927.48|22927.48|22927.48|22927.48|22927.48|22927.48|22927.48|0
1757060400000|2025-09-05 08:20:00|22918.75|22918.75|22918.75|22918.75|22918.75|22918.75|22918.75|22918.75|0
1757060420000|2025-09-05 08:20:20|22921.74|22921.74|22921.74|22921.74|22921.74|22921.74|22921.74|22921.74|0
1757060480000|2025-09-05 08:21:20|22924.72|22924.72|22924.72|22924.72|22924.72|22924.72|22924.72|22924.72|0
1757060890000|2025-09-05 08:28:10|22916.47|22916.47|22916.47|22916.47|22916.47|22916.47|22916.47|22916.47|0
1757061150000|2025-09-05 08:32:30|22907.74|22907.74|22907.74|22907.74|22907.74|22907.74|22907.74|22907.74|0
1757061160000|2025-09-05 08:32:40|22916.47|22916.47|22916.47|22916.47|22916.47|22916.47|22916.47|22916.47|0
1757061380000|2025-09-05 08:36:20|22907.74|22907.74|22907.74|22907.74|22907.74|22907.74|22907.74|22907.74|0
1757061390000|2025-09-05 08:36:30|22899.01|22899.01|22899.01|22899.01|22899.01|22899.01|22899.01|22899.01|0
1757061410000|2025-09-05 08:36:50|22893.04|22893.04|22884.31|22884.31|22893.04|22893.04|22884.31|22884.31|0
1757061490000|2025-09-05 08:38:10|22876.05|22876.05|22876.05|22876.05|22876.05|22876.05|22876.05|22876.05|0
1757061510000|2025-09-05 08:38:30|22867.33|22867.33|22867.33|22867.33|22867.33|22867.33|22867.33|22867.33|0
1757061590000|2025-09-05 08:39:50|22858.6|22858.6|22858.6|22858.6|22858.6|22858.6|22858.6|22858.6|0
1757061600000|2025-09-05 08:40:00|22841.14|22841.14|22841.14|22841.14|22841.14|22841.14|22841.14|22841.14|0
1757061620000|2025-09-05 08:40:20|22849.87|22849.87|22849.87|22849.87|22849.87|22849.87|22849.87|22849.87|0
1757061640000|2025-09-05 08:40:40|22858.6|22858.6|22858.6|22858.6|22858.6|22858.6|22858.6|22858.6|0
1757061670000|2025-09-05 08:41:10|22850.34|22850.34|22850.34|22850.34|22850.34|22850.34|22850.34|22850.34|0
1757061800000|2025-09-05 08:43:20|22857.81|22857.81|22857.81|22857.81|22857.81|22857.81|22857.81|22857.81|0
1757061850000|2025-09-05 08:44:10|22854.82|22854.82|22851.83|22851.83|22854.82|22854.82|22851.83|22851.83|0
1757062050000|2025-09-05 08:47:30|22843.11|22843.11|22834.85|22834.85|22851.36|22851.36|22834.85|22834.85|0
1757062070000|2025-09-05 08:47:50|22843.11|22843.11|22834.85|22834.85|22843.11|22843.11|22834.85|22834.85|0
1757062090000|2025-09-05 08:48:10|22817.39|22817.39|22817.39|22817.39|22817.39|22817.39|22817.39|22817.39|0
1757062110000|2025-09-05 08:48:30|22808.66|22808.66|22808.66|22808.66|22808.66|22808.66|22808.66|22808.66|0
1757062170000|2025-09-05 08:49:30|22799.93|22799.93|22799.93|22799.93|22799.93|22799.93|22799.93|22799.93|0
1757062190000|2025-09-05 08:49:50|22802.92|22802.92|22811.17|22811.17|22811.17|22811.17|22802.92|22802.92|0
1757062200000|2025-09-05 08:50:00|22794.67|22794.67|22794.67|22794.67|22794.67|22794.67|22794.67|22794.67|0
1757062210000|2025-09-05 08:50:10|22803.39|22803.39|22803.39|22803.39|22803.39|22803.39|22803.39|22803.39|0
1757062340000|2025-09-05 08:52:20|22794.67|22794.67|22794.67|22794.67|22794.67|22794.67|22794.67|22794.67|0
1757062390000|2025-09-05 08:53:10|22811.17|22811.17|22811.17|22811.17|22811.17|22811.17|22811.17|22811.17|0
1757062400000|2025-09-05 08:53:20|22819.43|22819.43|22819.43|22819.43|22819.43|22819.43|22819.43|22819.43|0
1757062490000|2025-09-05 08:54:50|22811.17|22811.17|22811.17|22811.17|22811.17|22811.17|22811.17|22811.17|0
1757062540000|2025-09-05 08:55:40|22799.46|22799.46|22799.46|22799.46|22799.46|22799.46|22799.46|22799.46|0
1757062550000|2025-09-05 08:55:50|22802.45|22802.45|22794.98|22794.98|22802.45|22802.45|22794.98|22794.98|0
1757062620000|2025-09-05 08:57:00|22786.25|22786.25|22786.25|22786.25|22786.25|22786.25|22786.25|22786.25|0
1757062670000|2025-09-05 08:57:50|22778|22778|22778|22778|22778|22778|22778|22778|0
1757062680000|2025-09-05 08:58:00|22760.54|22760.54|22760.54|22760.54|22760.54|22760.54|22760.54|22760.54|0
1757062700000|2025-09-05 08:58:20|22769.27|22769.27|22769.27|22769.27|22769.27|22769.27|22769.27|22769.27|0
1757062800000|2025-09-05 09:00:00|22778|22778|22778|22778|22778|22778|22778|22778|0
1757062840000|2025-09-05 09:00:40|22786.73|22786.73|22786.73|22786.73|22786.73|22786.73|22786.73|22786.73|0
1757062850000|2025-09-05 09:00:50|22800.16|22800.16|22800.16|22800.16|22800.16|22800.16|22800.16|22800.16|0
1757062870000|2025-09-05 09:01:10|22817.15|22817.15|22817.15|22817.15|22817.15|22817.15|22817.15|22817.15|0
1757062880000|2025-09-05 09:01:20|22833.66|22833.66|22833.66|22833.66|22833.66|22833.66|22833.66|22833.66|0
1757062930000|2025-09-05 09:02:10|22842.38|22842.38|22842.38|22842.38|22842.38|22842.38|22842.38|22842.38|0
1757062960000|2025-09-05 09:02:40|22849.85|22849.85|22849.85|22849.85|22849.85|22849.85|22849.85|22849.85|0
1757063110000|2025-09-05 09:05:10|22867.31|22867.31|22867.31|22867.31|22867.31|22867.31|22867.31|22867.31|0
1757063150000|2025-09-05 09:05:50|22884.76|22884.76|22884.76|22884.76|22884.76|22884.76|22884.76|22884.76|0
1757063190000|2025-09-05 09:06:30|22892.23|22892.23|22892.23|22892.23|22892.23|22892.23|22892.23|22892.23|0
1757063200000|2025-09-05 09:06:40|22900.48|22900.48|22900.48|22900.48|22900.48|22900.48|22900.48|22900.48|0
1757063570000|2025-09-05 09:12:50|22909.21|22909.21|22909.21|22909.21|22909.21|22909.21|22909.21|22909.21|0
1757063650000|2025-09-05 09:14:10|22900.48|22900.48|22900.48|22900.48|22900.48|22900.48|22900.48|22900.48|0
1757063710000|2025-09-05 09:15:10|22909.21|22909.21|22909.21|22909.21|22909.21|22909.21|22909.21|22909.21|0
1757063740000|2025-09-05 09:15:40|22917.47|22917.47|22917.47|22917.47|22917.47|22917.47|22917.47|22917.47|0
1757063880000|2025-09-05 09:18:00|22934.93|22934.93|22934.93|22934.93|22934.93|22934.93|22934.93|22934.93|0
1757063930000|2025-09-05 09:18:50|22926.2|22926.2|22926.2|22926.2|22926.2|22926.2|22926.2|22926.2|0
1757064000000|2025-09-05 09:20:00|22917.94|22917.94|22917.94|22917.94|22917.94|22917.94|22917.94|22917.94|0
1757064240000|2025-09-05 09:24:00|22926.67|22926.67|22926.67|22926.67|22926.67|22926.67|22926.67|22926.67|0
1757064360000|2025-09-05 09:26:00|22935.4|22935.4|22935.4|22935.4|22935.4|22935.4|22935.4|22935.4|0
1757064390000|2025-09-05 09:26:30|22944.13|22944.13|22944.13|22944.13|22944.13|22944.13|22944.13|22944.13|0
1757064420000|2025-09-05 09:27:00|22935.87|22935.87|22935.87|22935.87|22935.87|22935.87|22935.87|22935.87|0
1757064480000|2025-09-05 09:28:00|22927.15|22927.15|22918.42|22918.42|22927.15|22927.15|22918.42|22918.42|0
1757064520000|2025-09-05 09:28:40|22927.15|22927.15|22927.15|22927.15|22927.15|22927.15|22927.15|22927.15|0
1757064530000|2025-09-05 09:28:50|22918.42|22918.42|22918.42|22918.42|22918.42|22918.42|22918.42|22918.42|0
1757064590000|2025-09-05 09:29:50|22910.95|22910.95|22910.95|22910.95|22910.95|22910.95|22910.95|22910.95|0
1757064910000|2025-09-05 09:35:10|22902.22|22902.22|22902.22|22902.22|22902.22|22902.22|22902.22|22902.22|0
1757064940000|2025-09-05 09:35:40|22910.95|22910.95|22910.95|22910.95|22910.95|22910.95|22910.95|22910.95|0
1757064980000|2025-09-05 09:36:20|22902.7|22902.7|22902.7|22902.7|22902.7|22902.7|22902.7|22902.7|0
1757064990000|2025-09-05 09:36:30|22894.44|22894.44|22894.44|22894.44|22894.44|22894.44|22894.44|22894.44|0
1757065040000|2025-09-05 09:37:20|22903.17|22903.17|22903.17|22903.17|22903.17|22903.17|22903.17|22903.17|0
1757065150000|2025-09-05 09:39:10|22911.43|22911.43|22911.43|22911.43|22911.43|22911.43|22911.43|22911.43|0
1757065220000|2025-09-05 09:40:20|22914.41|22914.41|22917.4|22917.4|22917.4|22917.4|22914.41|22914.41|0
1757065280000|2025-09-05 09:41:20|22915.9|22915.9|22915.9|22915.9|22915.9|22915.9|22915.9|22915.9|0
1757065850000|2025-09-05 09:50:50|22911.43|22911.43|22911.43|22911.43|22911.43|22911.43|22911.43|22911.43|0
1757065860000|2025-09-05 09:51:00|22909.93|22909.93|22902.47|22902.47|22909.93|22909.93|22902.47|22902.47|0
1757065870000|2025-09-05 09:51:10|22908.44|22908.44|22908.44|22908.44|22908.44|22908.44|22908.44|22908.44|0
1757065910000|2025-09-05 09:51:50|22909.93|22909.93|22909.93|22909.93|22909.93|22909.93|22909.93|22909.93|0
1757065920000|2025-09-05 09:52:00|22911.43|22911.43|22911.43|22911.43|22911.43|22911.43|22911.43|22911.43|0
1757065940000|2025-09-05 09:52:20|22919.68|22919.68|22919.68|22919.68|22919.68|22919.68|22919.68|22919.68|0
1757066020000|2025-09-05 09:53:40|22910.95|22910.95|22910.95|22910.95|22910.95|22910.95|22910.95|22910.95|0
1757066050000|2025-09-05 09:54:10|22909.46|22909.46|22909.46|22909.46|22909.46|22909.46|22909.46|22909.46|0
1757066070000|2025-09-05 09:54:30|22900.73|22900.73|22900.73|22900.73|22900.73|22900.73|22900.73|22900.73|0
1757066100000|2025-09-05 09:55:00|22884.22|22884.22|22884.22|22884.22|22884.22|22884.22|22884.22|22884.22|0
1757066180000|2025-09-05 09:56:20|22876.76|22876.76|22876.76|22876.76|22876.76|22876.76|22876.76|22876.76|0
1757066230000|2025-09-05 09:57:10|22878.25|22878.25|22878.25|22878.25|22878.25|22878.25|22878.25|22878.25|0
1757066310000|2025-09-05 09:58:30|22860.79|22860.79|22860.79|22860.79|22860.79|22860.79|22860.79|22860.79|0
1757066400000|2025-09-05 10:00:00|22852.06|22852.06|22843.33|22843.33|22852.06|22852.06|22843.33|22843.33|0
1757066540000|2025-09-05 10:02:20|22851.59|22851.59|22851.59|22851.59|22851.59|22851.59|22851.59|22851.59|0
1757066560000|2025-09-05 10:02:40|22854.57|22854.57|22854.57|22854.57|22854.57|22854.57|22854.57|22854.57|0
1757066590000|2025-09-05 10:03:10|22863.3|22863.3|22854.57|22854.57|22863.3|22863.3|22854.57|22854.57|0
1757066710000|2025-09-05 10:05:10|22837.59|22837.59|22828.86|22828.86|22837.59|22837.59|22828.86|22828.86|0
1757066730000|2025-09-05 10:05:30|22820.13|22820.13|22811.88|22811.88|22828.86|22828.86|22811.88|22811.88|0
1757066740000|2025-09-05 10:05:40|22820.61|22820.61|22828.86|22828.86|22828.86|22828.86|22820.61|22820.61|0
1757066830000|2025-09-05 10:07:10|22811.4|22811.4|22820.13|22820.13|22820.13|22820.13|22811.4|22811.4|0
1757067130000|2025-09-05 10:12:10|22828.39|22828.39|22828.39|22828.39|22828.39|22828.39|22828.39|22828.39|0
1757067180000|2025-09-05 10:13:00|22832.86|22832.86|22832.86|22832.86|22832.86|22832.86|22832.86|22832.86|0
1757067190000|2025-09-05 10:13:10|22834.36|22834.36|22832.86|22832.86|22834.36|22834.36|22832.86|22832.86|0
1757067280000|2025-09-05 10:14:40|22824.14|22824.14|22824.14|22824.14|22824.14|22824.14|22824.14|22824.14|0
1757067300000|2025-09-05 10:15:00|22815.88|22815.88|22815.88|22815.88|22815.88|22815.88|22815.88|22815.88|0
1757067490000|2025-09-05 10:18:10|22824.61|22824.61|22824.61|22824.61|22824.61|22824.61|22824.61|22824.61|0
1757067530000|2025-09-05 10:18:50|22833.34|22833.34|22833.34|22833.34|22833.34|22833.34|22833.34|22833.34|0
1757067560000|2025-09-05 10:19:20|22824.61|22824.61|22824.61|22824.61|22824.61|22824.61|22824.61|22824.61|0
1757068130000|2025-09-05 10:28:50|22841.12|22841.12|22841.12|22841.12|22841.12|22841.12|22841.12|22841.12|0
1757068320000|2025-09-05 10:32:00|22832.39|22832.39|22829.63|22829.63|22832.39|22832.39|22829.63|22829.63|0
1757068340000|2025-09-05 10:32:20|22838.36|22838.36|22838.36|22838.36|22838.36|22838.36|22838.36|22838.36|0
1757068350000|2025-09-05 10:32:30|22838.84|22838.84|22838.84|22838.84|22838.84|22838.84|22838.84|22838.84|0
1757068520000|2025-09-05 10:35:20|22841.82|22841.82|22847.79|22847.79|22847.79|22847.79|22841.82|22841.82|0
1757068530000|2025-09-05 10:35:30|22864.78|22864.78|22864.78|22864.78|22864.78|22864.78|22864.78|22864.78|0
1757068560000|2025-09-05 10:36:00|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|0
1757068640000|2025-09-05 10:37:20|22860.53|22860.53|22860.53|22860.53|22860.53|22860.53|22860.53|22860.53|0
1757068700000|2025-09-05 10:38:20|22877.98|22877.98|22877.98|22877.98|22877.98|22877.98|22877.98|22877.98|0
1757068730000|2025-09-05 10:38:50|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|0
1757068790000|2025-09-05 10:39:50|22860.53|22860.53|22860.53|22860.53|22860.53|22860.53|22860.53|22860.53|0
1757068810000|2025-09-05 10:40:10|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|0
1757069380000|2025-09-05 10:49:40|22877.98|22877.98|22877.98|22877.98|22877.98|22877.98|22877.98|22877.98|0
1757069470000|2025-09-05 10:51:10|22860.53|22860.53|22860.53|22860.53|22860.53|22860.53|22860.53|22860.53|0
1757069610000|2025-09-05 10:53:30|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|0
1757069710000|2025-09-05 10:55:10|22860.53|22860.53|22860.53|22860.53|22860.53|22860.53|22860.53|22860.53|0
1757069750000|2025-09-05 10:55:50|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|0
1757069830000|2025-09-05 10:57:10|22877.98|22877.98|22877.98|22877.98|22877.98|22877.98|22877.98|22877.98|0
1757070110000|2025-09-05 11:01:50|22876.49|22876.49|22876.49|22876.49|22876.49|22876.49|22876.49|22876.49|0
1757070120000|2025-09-05 11:02:00|22867.76|22867.76|22867.76|22867.76|22867.76|22867.76|22867.76|22867.76|0
1757070140000|2025-09-05 11:02:20|22876.49|22876.49|22876.49|22876.49|22876.49|22876.49|22876.49|22876.49|0
1757070220000|2025-09-05 11:03:40|22877.98|22877.98|22877.98|22877.98|22877.98|22877.98|22877.98|22877.98|0
1757070330000|2025-09-05 11:05:30|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|22869.25|0
1757070340000|2025-09-05 11:05:40|22877.51|22877.51|22868.78|22868.78|22877.51|22877.51|22868.78|22868.78|0
1757070590000|2025-09-05 11:09:50|22861.32|22861.32|22861.32|22861.32|22861.32|22861.32|22861.32|22861.32|0
1757070640000|2025-09-05 11:10:40|22843.86|22843.86|22843.86|22843.86|22843.86|22843.86|22843.86|22843.86|0
1757070730000|2025-09-05 11:12:10|22835.6|22835.6|22843.86|22843.86|22843.86|22843.86|22835.6|22835.6|0
1757070810000|2025-09-05 11:13:30|22845.35|22845.35|22845.35|22845.35|22845.35|22845.35|22845.35|22845.35|0
1757071180000|2025-09-05 11:19:40|22837.1|22837.1|22837.1|22837.1|22837.1|22837.1|22837.1|22837.1|0
1757071200000|2025-09-05 11:20:00|22838.59|22838.59|22838.59|22838.59|22838.59|22838.59|22838.59|22838.59|0
1757071260000|2025-09-05 11:21:00|22847.32|22847.32|22847.32|22847.32|22847.32|22847.32|22847.32|22847.32|0
1757071580000|2025-09-05 11:26:20|22856.05|22856.05|22856.05|22856.05|22856.05|22856.05|22856.05|22856.05|0
1757071690000|2025-09-05 11:28:10|22854.55|22854.55|22854.55|22854.55|22854.55|22854.55|22854.55|22854.55|0
1757071720000|2025-09-05 11:28:40|22845.83|22845.83|22845.83|22845.83|22845.83|22845.83|22845.83|22845.83|0
1757071780000|2025-09-05 11:29:40|22841.35|22841.35|22841.35|22841.35|22841.35|22841.35|22841.35|22841.35|0
1757071790000|2025-09-05 11:29:50|22832.62|22832.62|22832.62|22832.62|22832.62|22832.62|22832.62|22832.62|0
1757071800000|2025-09-05 11:30:00|22823.89|22823.89|22823.89|22823.89|22823.89|22823.89|22823.89|22823.89|0
1757072610000|2025-09-05 11:43:30|22832.14|22832.14|22840.4|22840.4|22840.4|22840.4|22832.14|22832.14|0
1757072650000|2025-09-05 11:44:10|22843.38|22843.38|22844.88|22844.88|22844.88|22844.88|22843.38|22843.38|0
1757072700000|2025-09-05 11:45:00|22841.89|22841.89|22841.89|22841.89|22841.89|22841.89|22841.89|22841.89|0
1757072900000|2025-09-05 11:48:20|22833.64|22833.64|22833.64|22833.64|22833.64|22833.64|22833.64|22833.64|0
1757072910000|2025-09-05 11:48:30|22825.38|22825.38|22825.38|22825.38|22825.38|22825.38|22825.38|22825.38|0
1757072920000|2025-09-05 11:48:40|22816.65|22816.65|22815.16|22815.16|22816.65|22816.65|22815.16|22815.16|0
1757073000000|2025-09-05 11:50:00|22812.17|22812.17|22815.16|22815.16|22815.16|22815.16|22812.17|22812.17|0
1757073030000|2025-09-05 11:50:30|22806.91|22806.91|22806.91|22806.91|22806.91|22806.91|22806.91|22806.91|0
1757073170000|2025-09-05 11:52:50|22798.65|22798.65|22798.65|22798.65|22798.65|22798.65|22798.65|22798.65|0
1757073180000|2025-09-05 11:53:00|22789.92|22789.92|22785.44|22785.44|22789.92|22789.92|22785.44|22785.44|0
1757073190000|2025-09-05 11:53:10|22777.19|22777.19|22768.46|22768.46|22777.19|22777.19|22768.46|22768.46|0
1757073270000|2025-09-05 11:54:30|22765.47|22765.47|22766.97|22766.97|22766.97|22766.97|22765.47|22765.47|0
1757073320000|2025-09-05 11:55:20|22775.22|22775.22|22775.22|22775.22|22775.22|22775.22|22775.22|22775.22|0
1757073340000|2025-09-05 11:55:40|22766.97|22766.97|22766.97|22766.97|22766.97|22766.97|22766.97|22766.97|0
1757073420000|2025-09-05 11:57:00|22775.22|22775.22|22775.22|22775.22|22775.22|22775.22|22775.22|22775.22|0
1757073600000|2025-09-05 12:00:00|22783.48|22783.48|22792.2|22792.2|22792.2|22792.2|22783.48|22783.48|0
1757073620000|2025-09-05 12:00:20|22783.48|22783.48|22783.48|22783.48|22783.48|22783.48|22783.48|22783.48|0
1757073710000|2025-09-05 12:01:50|22781.98|22781.98|22773.25|22773.25|22781.98|22781.98|22773.25|22773.25|0
1757073910000|2025-09-05 12:05:10|22756.74|22756.74|22756.74|22756.74|22756.74|22756.74|22756.74|22756.74|0
1757073930000|2025-09-05 12:05:30|22758.24|22758.24|22758.24|22758.24|22758.24|22758.24|22758.24|22758.24|0
1757074070000|2025-09-05 12:07:50|22783.95|22783.95|22783.95|22783.95|22783.95|22783.95|22783.95|22783.95|0
1757074090000|2025-09-05 12:08:10|22786.94|22786.94|22786.94|22786.94|22786.94|22786.94|22786.94|22786.94|0
1757074100000|2025-09-05 12:08:20|22795.19|22795.19|22795.19|22795.19|22795.19|22795.19|22795.19|22795.19|0
1757074110000|2025-09-05 12:08:30|22813.67|22813.67|22813.67|22813.67|22813.67|22813.67|22813.67|22813.67|0
1757074230000|2025-09-05 12:10:30|22801.72|22801.72|22800.23|22800.23|22801.72|22801.72|22800.23|22800.23|0
1757074260000|2025-09-05 12:11:00|22810.68|22810.68|22813.67|22813.67|22813.67|22813.67|22810.68|22810.68|0
1757074280000|2025-09-05 12:11:20|22807.7|22807.7|22807.7|22807.7|22807.7|22807.7|22807.7|22807.7|0
1757074330000|2025-09-05 12:12:10|22799.44|22799.44|22790.71|22790.71|22799.44|22799.44|22790.71|22790.71|0
1757074400000|2025-09-05 12:13:20|22789.22|22789.22|22789.22|22789.22|22789.22|22789.22|22789.22|22789.22|0
1757074490000|2025-09-05 12:14:50|22787.73|22787.73|22787.73|22787.73|22787.73|22787.73|22787.73|22787.73|0
1757074510000|2025-09-05 12:15:10|22784.74|22784.74|22784.74|22784.74|22784.74|22784.74|22784.74|22784.74|0
1757074550000|2025-09-05 12:15:50|22781.76|22781.76|22781.76|22781.76|22781.76|22781.76|22781.76|22781.76|0
1757074570000|2025-09-05 12:16:10|22775.78|22775.78|22778.77|22778.77|22778.77|22778.77|22775.78|22775.78|0
1757074580000|2025-09-05 12:16:20|22775.78|22775.78|22774.29|22774.29|22775.78|22775.78|22774.29|22774.29|0
1757074750000|2025-09-05 12:19:10|22772.8|22772.8|22775.78|22775.78|22775.78|22775.78|22772.8|22772.8|0
1757074790000|2025-09-05 12:19:50|22774.29|22774.29|22772.8|22772.8|22774.29|22774.29|22772.8|22772.8|0
1757074800000|2025-09-05 12:20:00|22771.31|22771.31|22771.31|22771.31|22771.31|22771.31|22771.31|22771.31|0
1757074830000|2025-09-05 12:20:30|22765.33|22765.33|22765.33|22765.33|22765.33|22765.33|22765.33|22765.33|0
1757074890000|2025-09-05 12:21:30|22769.81|22769.81|22769.81|22769.81|22769.81|22769.81|22769.81|22769.81|0
1757074900000|2025-09-05 12:21:40|22774.29|22774.29|22774.29|22774.29|22774.29|22774.29|22774.29|22774.29|0
1757074930000|2025-09-05 12:22:10|22765.56|22765.56|22758.1|22758.1|22765.56|22765.56|22758.1|22758.1|0
1757075000000|2025-09-05 12:23:20|22766.83|22766.83|22766.83|22766.83|22766.83|22766.83|22766.83|22766.83|0
1757075010000|2025-09-05 12:23:30|22775.56|22775.56|22775.56|22775.56|22775.56|22775.56|22775.56|22775.56|0
1757075060000|2025-09-05 12:24:20|22780.04|22780.04|22780.04|22780.04|22780.04|22780.04|22780.04|22780.04|0
1757075090000|2025-09-05 12:24:50|22788.76|22788.76|22788.76|22788.76|22788.76|22788.76|22788.76|22788.76|0
1757075100000|2025-09-05 12:25:00|22797.02|22797.02|22797.02|22797.02|22797.02|22797.02|22797.02|22797.02|0
1757075120000|2025-09-05 12:25:20|22805.75|22805.75|22805.75|22805.75|22805.75|22805.75|22805.75|22805.75|0
1757075180000|2025-09-05 12:26:20|22795.53|22795.53|22795.53|22795.53|22795.53|22795.53|22795.53|22795.53|0
1757075340000|2025-09-05 12:29:00|22787.27|22787.27|22787.27|22787.27|22787.27|22787.27|22787.27|22787.27|0
1757075390000|2025-09-05 12:29:50|22787.75|22787.75|22787.75|22787.75|22787.75|22787.75|22787.75|22787.75|0
1757075400000|2025-09-05 12:30:00|22796.47|22796.47|22805.2|22805.2|22805.2|22805.2|22796.47|22796.47|0
1757075410000|2025-09-05 12:30:10|22821.71|22821.71|22804.26|22804.26|22821.71|22821.71|22795.53|22795.53|0
1757075420000|2025-09-05 12:30:20|22821.71|22821.71|22795.53|22795.53|22821.71|22821.71|22795.53|22795.53|0
1757075430000|2025-09-05 12:30:30|22804.26|22804.26|22868.41|22868.41|22868.41|22868.41|22804.26|22804.26|0
1757075440000|2025-09-05 12:30:40|22877.14|22877.14|22917.31|22917.31|22917.31|22917.31|22868.41|22868.41|0
1757075450000|2025-09-05 12:30:50|22925.56|22925.56|22925.56|22925.56|22925.56|22925.56|22925.56|22925.56|0
1757075460000|2025-09-05 12:31:00|22921.09|22921.09|22921.09|22921.09|22921.09|22921.09|22921.09|22921.09|0
1757075470000|2025-09-05 12:31:10|22912.83|22912.83|22912.83|22912.83|22912.83|22912.83|22912.83|22912.83|0
1757075480000|2025-09-05 12:31:20|22911.34|22911.34|22911.34|22911.34|22911.34|22911.34|22911.34|22911.34|0
1757075490000|2025-09-05 12:31:30|22921.79|22921.79|22918.8|22918.8|22921.79|22921.79|22914.32|22914.32|0
1757075500000|2025-09-05 12:31:40|22927.53|22927.53|22936.26|22936.26|22936.26|22936.26|22927.53|22927.53|0
1757075530000|2025-09-05 12:32:10|22942.23|22942.23|22942.23|22942.23|22942.23|22942.23|22942.23|22942.23|0
1757075540000|2025-09-05 12:32:20|22967.94|22967.94|22970.93|22970.93|22970.93|22970.93|22967.94|22967.94|0
1757075560000|2025-09-05 12:32:40|22976.9|22976.9|22976.9|22976.9|22976.9|22976.9|22976.9|22976.9|0
1757075580000|2025-09-05 12:33:00|23020.07|23020.07|23028.33|23028.33|23028.33|23028.33|23020.07|23020.07|0
1757075590000|2025-09-05 12:33:10|23045.79|23045.79|23037.06|23037.06|23045.79|23045.79|23037.06|23037.06|0
1757075600000|2025-09-05 12:33:20|23041.53|23041.53|23034.3|23034.3|23043.03|23043.03|23034.3|23034.3|0
1757075610000|2025-09-05 12:33:30|23040.27|23040.27|23040.27|23040.27|23040.27|23040.27|23040.27|23040.27|0
1757075650000|2025-09-05 12:34:10|23031.54|23031.54|23031.54|23031.54|23031.54|23031.54|23031.54|23031.54|0
1757075660000|2025-09-05 12:34:20|23022.81|23022.81|23022.81|23022.81|23022.81|23022.81|23022.81|23022.81|0
1757075700000|2025-09-05 12:35:00|23014.56|23014.56|23014.56|23014.56|23014.56|23014.56|23014.56|23014.56|0
1757075720000|2025-09-05 12:35:20|23022.81|23022.81|23022.81|23022.81|23022.81|23022.81|23022.81|23022.81|0
1757075740000|2025-09-05 12:35:40|23019.83|23019.83|23019.83|23019.83|23019.83|23019.83|23019.83|23019.83|0
1757075750000|2025-09-05 12:35:50|23003.32|23003.32|23003.32|23003.32|23003.32|23003.32|23003.32|23003.32|0
1757075770000|2025-09-05 12:36:10|23011.57|23011.57|23011.57|23011.57|23011.57|23011.57|23011.57|23011.57|0
1757075790000|2025-09-05 12:36:30|22994.11|22994.11|22994.11|22994.11|22994.11|22994.11|22994.11|22994.11|0
1757075800000|2025-09-05 12:36:40|22985.86|22985.86|22985.86|22985.86|22985.86|22985.86|22985.86|22985.86|0
1757075830000|2025-09-05 12:37:10|22969.66|22969.66|22969.66|22969.66|22969.66|22969.66|22969.66|22969.66|0
1757075860000|2025-09-05 12:37:40|22978.39|22978.39|22969.66|22969.66|22978.39|22978.39|22969.66|22969.66|0
1757075890000|2025-09-05 12:38:10|22978.39|22978.39|22978.39|22978.39|22978.39|22978.39|22978.39|22978.39|0
1757075900000|2025-09-05 12:38:20|22981.38|22981.38|22990.34|22990.34|22990.34|22990.34|22981.38|22981.38|0
1757075950000|2025-09-05 12:39:10|22999.07|22999.07|22999.07|22999.07|22999.07|22999.07|22999.07|22999.07|0
1757075960000|2025-09-05 12:39:20|23000.56|23000.56|23003.54|23003.54|23003.54|23003.54|22999.07|22999.07|0
1757075970000|2025-09-05 12:39:30|22994.59|22994.59|22999.07|22999.07|22999.07|22999.07|22994.59|22994.59|0
1757075980000|2025-09-05 12:39:40|22997.57|22997.57|22997.57|22997.57|22997.57|22997.57|22997.57|22997.57|0
1757076000000|2025-09-05 12:40:00|23006.3|23006.3|23031.54|23031.54|23031.54|23031.54|23006.3|23006.3|0
1757076040000|2025-09-05 12:40:40|23014.08|23014.08|23014.08|23014.08|23014.08|23014.08|23014.08|23014.08|0
1757076070000|2025-09-05 12:41:10|23056.78|23056.78|23056.78|23056.78|23056.78|23056.78|23056.78|23056.78|0
1757076090000|2025-09-05 12:41:30|23048.05|23048.05|23031.54|23031.54|23048.05|23048.05|23031.54|23031.54|0
1757076100000|2025-09-05 12:41:40|23022.81|23022.81|23022.81|23022.81|23022.81|23022.81|23022.81|23022.81|0
1757076120000|2025-09-05 12:42:00|23011.57|23011.57|23002.84|23002.84|23011.57|23011.57|23002.84|23002.84|0
1757076140000|2025-09-05 12:42:20|23011.57|23011.57|23011.57|23011.57|23011.57|23011.57|23011.57|23011.57|0
1757076180000|2025-09-05 12:43:00|23019.83|23019.83|23019.83|23019.83|23019.83|23019.83|23019.83|23019.83|0
1757076190000|2025-09-05 12:43:10|23028.55|23028.55|23028.55|23028.55|23028.55|23028.55|23028.55|23028.55|0
1757076260000|2025-09-05 12:44:20|23037.28|23037.28|23037.28|23037.28|23037.28|23037.28|23037.28|23037.28|0
1757076300000|2025-09-05 12:45:00|23045.54|23045.54|23045.54|23045.54|23045.54|23045.54|23045.54|23045.54|0
1757076310000|2025-09-05 12:45:10|23036.81|23036.81|23028.55|23028.55|23036.81|23036.81|23028.55|23028.55|0
1757076350000|2025-09-05 12:45:50|23019.83|23019.83|23019.83|23019.83|23019.83|23019.83|23019.83|23019.83|0
1757076360000|2025-09-05 12:46:00|23011.57|23011.57|23002.84|23002.84|23011.57|23011.57|23002.84|23002.84|0
1757076370000|2025-09-05 12:46:10|22994.59|22994.59|22994.59|22994.59|22994.59|22994.59|22994.59|22994.59|0
1757076440000|2025-09-05 12:47:20|22988.62|22988.62|22988.62|22988.62|22988.62|22988.62|22988.62|22988.62|0
1757076450000|2025-09-05 12:47:30|22990.11|22990.11|22980.36|22980.36|22990.11|22990.11|22980.36|22980.36|0
1757076480000|2025-09-05 12:48:00|22962.9|22962.9|22962.9|22962.9|22962.9|22962.9|22962.9|22962.9|0
1757076540000|2025-09-05 12:49:00|22971.63|22971.63|22980.36|22980.36|22980.36|22980.36|22971.63|22971.63|0
1757076570000|2025-09-05 12:49:30|22988.62|22988.62|22988.62|22988.62|22988.62|22988.62|22988.62|22988.62|0
1757076610000|2025-09-05 12:50:10|22997.34|22997.34|22997.34|22997.34|22997.34|22997.34|22997.34|22997.34|0
1757076650000|2025-09-05 12:50:50|22988.62|22988.62|22988.62|22988.62|22988.62|22988.62|22988.62|22988.62|0
1757076660000|2025-09-05 12:51:00|22980.36|22980.36|22980.36|22980.36|22980.36|22980.36|22980.36|22980.36|0
1757076670000|2025-09-05 12:51:10|22971.63|22971.63|22971.63|22971.63|22971.63|22971.63|22971.63|22971.63|0
1757076700000|2025-09-05 12:51:40|22980.36|22980.36|22980.36|22980.36|22980.36|22980.36|22980.36|22980.36|0
1757076710000|2025-09-05 12:51:50|22988.62|22988.62|22988.62|22988.62|22988.62|22988.62|22988.62|22988.62|0
1757076820000|2025-09-05 12:53:40|22997.34|22997.34|22997.34|22997.34|22997.34|22997.34|22997.34|22997.34|0
1757077000000|2025-09-05 12:56:40|23005.6|23005.6|23005.6|23005.6|23005.6|23005.6|23005.6|23005.6|0
1757077020000|2025-09-05 12:57:00|23002.61|23002.61|23008.59|23008.59|23008.59|23008.59|23002.61|23002.61|0
1757077060000|2025-09-05 12:57:40|23017.31|23017.31|23017.31|23017.31|23017.31|23017.31|23017.31|23017.31|0
1757077140000|2025-09-05 12:59:00|23014.33|23014.33|23014.33|23014.33|23014.33|23014.33|23014.33|23014.33|0
1757077180000|2025-09-05 12:59:40|23023.06|23023.06|23023.06|23023.06|23023.06|23023.06|23023.06|23023.06|0
1757077230000|2025-09-05 13:00:30|23034.77|23034.77|23034.77|23034.77|23034.77|23034.77|23034.77|23034.77|0
1757077240000|2025-09-05 13:00:40|23026.04|23026.04|23034.3|23034.3|23034.3|23034.3|23026.04|23026.04|0
1757077260000|2025-09-05 13:01:00|23043.03|23043.03|23034.3|23034.3|23043.03|23043.03|23034.3|23034.3|0
1757077280000|2025-09-05 13:01:20|23029.82|23029.82|23029.82|23029.82|23029.82|23029.82|23029.82|23029.82|0
1757077290000|2025-09-05 13:01:30|23038.55|23038.55|23038.55|23038.55|23038.55|23038.55|23038.55|23038.55|0
1757077300000|2025-09-05 13:01:40|23029.82|23029.82|23029.82|23029.82|23029.82|23029.82|23029.82|23029.82|0
1757077310000|2025-09-05 13:01:50|23021.09|23021.09|23029.82|23029.82|23029.82|23029.82|23021.09|23021.09|0
1757077320000|2025-09-05 13:02:00|23021.57|23021.57|23021.57|23021.57|23021.57|23021.57|23021.57|23021.57|0
1757077410000|2025-09-05 13:03:30|23012.84|23012.84|23012.84|23012.84|23012.84|23012.84|23012.84|23012.84|0
1757077430000|2025-09-05 13:03:50|23004.11|23004.11|23004.11|23004.11|23004.11|23004.11|23004.11|23004.11|0
1757077500000|2025-09-05 13:05:00|23012.84|23012.84|23012.84|23012.84|23012.84|23012.84|23012.84|23012.84|0
1757077510000|2025-09-05 13:05:10|22995.85|22995.85|22995.85|22995.85|22995.85|22995.85|22995.85|22995.85|0
1757077520000|2025-09-05 13:05:20|22987.6|22987.6|22987.6|22987.6|22987.6|22987.6|22987.6|22987.6|0
1757077640000|2025-09-05 13:07:20|22983.12|22983.12|22983.12|22983.12|22983.12|22983.12|22983.12|22983.12|0
1757077830000|2025-09-05 13:10:30|22980.13|22980.13|22983.12|22983.12|22983.12|22983.12|22980.13|22980.13|0
1757077860000|2025-09-05 13:11:00|22991.85|22991.85|23000.58|23000.58|23000.58|23000.58|22991.85|22991.85|0
1757077870000|2025-09-05 13:11:10|23017.09|23017.09|23017.09|23017.09|23017.09|23017.09|23017.09|23017.09|0
1757078030000|2025-09-05 13:13:50|23034.54|23034.54|23051.05|23051.05|23051.05|23051.05|23034.54|23034.54|0
1757078040000|2025-09-05 13:14:00|23055.53|23055.53|23055.53|23055.53|23055.53|23055.53|23055.53|23055.53|0
1757078080000|2025-09-05 13:14:40|23058.52|23058.52|23058.52|23058.52|23058.52|23058.52|23058.52|23058.52|0
1757078100000|2025-09-05 13:15:00|23055.53|23055.53|23055.53|23055.53|23055.53|23055.53|23055.53|23055.53|0
1757078110000|2025-09-05 13:15:10|23046.8|23046.8|23046.8|23046.8|23046.8|23046.8|23046.8|23046.8|0
1757078260000|2025-09-05 13:17:40|23038.07|23038.07|23038.07|23038.07|23038.07|23038.07|23038.07|23038.07|0
1757078430000|2025-09-05 13:20:30|23029.35|23029.35|23029.35|23029.35|23029.35|23029.35|23029.35|23029.35|0
1757078440000|2025-09-05 13:20:40|23021.09|23021.09|22995.38|22995.38|23021.09|23021.09|22995.38|22995.38|0
1757078450000|2025-09-05 13:20:50|23004.11|23004.11|23004.11|23004.11|23004.11|23004.11|23004.11|23004.11|0
1757078460000|2025-09-05 13:21:00|23012.36|23012.36|23012.36|23012.36|23012.36|23012.36|23012.36|23012.36|0
1757078580000|2025-09-05 13:23:00|23015.35|23015.35|23015.35|23015.35|23015.35|23015.35|23015.35|23015.35|0
1757078600000|2025-09-05 13:23:20|23024.08|23024.08|23024.08|23024.08|23024.08|23024.08|23024.08|23024.08|0
1757078620000|2025-09-05 13:23:40|23027.06|23027.06|23035.32|23035.32|23035.32|23035.32|23027.06|23027.06|0
1757078770000|2025-09-05 13:26:10|23036.81|23036.81|23038.3|23038.3|23038.3|23038.3|23036.81|23036.81|0
1757078790000|2025-09-05 13:26:30|23039.79|23039.79|23039.79|23039.79|23039.79|23039.79|23039.79|23039.79|0
1757078810000|2025-09-05 13:26:50|23042.78|23042.78|23045.77|23045.77|23045.77|23045.77|23042.78|23042.78|0
1757078880000|2025-09-05 13:28:00|23041.29|23041.29|23041.29|23041.29|23041.29|23041.29|23041.29|23041.29|0
1757078920000|2025-09-05 13:28:40|23032.56|23032.56|23032.56|23032.56|23032.56|23032.56|23032.56|23032.56|0
1757078930000|2025-09-05 13:28:50|23024.3|23024.3|23024.3|23024.3|23024.3|23024.3|23024.3|23024.3|0
1757078960000|2025-09-05 13:29:20|23019.83|23019.83|23021.32|23021.32|23021.32|23021.32|23019.83|23019.83|0
1757079000000|2025-09-05 13:30:00|23012.59|23012.59|23041.83|23041.83|23041.83|23041.83|23012.59|23012.59|0
1757079010000|2025-09-05 13:30:10|23033.58|23033.58|23032.08|23032.08|23033.58|23033.58|23032.08|23032.08|0
1757079030000|2025-09-05 13:30:30|23040.81|23040.81|23033.58|23033.58|23040.81|23040.81|23033.58|23033.58|0
1757079040000|2025-09-05 13:30:40|23025.32|23025.32|23016.37|23016.37|23025.32|23025.32|23016.37|23016.37|0
1757079050000|2025-09-05 13:30:50|22998.91|22998.91|22998.91|22998.91|22998.91|22998.91|22998.91|22998.91|0
1757079060000|2025-09-05 13:31:00|22992.94|22992.94|22985.7|22985.7|22992.94|22992.94|22985.7|22985.7|0
1757079070000|2025-09-05 13:31:10|22976.74|22976.74|22968.01|22968.01|22976.74|22976.74|22968.01|22968.01|0
1757079090000|2025-09-05 13:31:30|22976.74|22976.74|22976.74|22976.74|22976.74|22976.74|22976.74|22976.74|0
1757079100000|2025-09-05 13:31:40|22985.47|22985.47|22976.74|22976.74|22985.47|22985.47|22976.74|22976.74|0
1757079110000|2025-09-05 13:31:50|22935.47|22935.47|22904.26|22904.26|22935.47|22935.47|22904.26|22904.26|0
1757079150000|2025-09-05 13:32:30|22895.53|22895.53|22862.04|22862.04|22895.53|22895.53|22862.04|22862.04|0
1757079180000|2025-09-05 13:33:00|22859.05|22859.05|22867.31|22867.31|22867.31|22867.31|22859.05|22859.05|0
1757079190000|2025-09-05 13:33:10|22859.05|22859.05|22859.05|22859.05|22859.05|22859.05|22859.05|22859.05|0
1757079200000|2025-09-05 13:33:20|22850.8|22850.8|22850.8|22850.8|22850.8|22850.8|22850.8|22850.8|0
1757079210000|2025-09-05 13:33:30|22842.54|22842.54|22867.31|22867.31|22867.31|22867.31|22842.54|22842.54|0
1757079220000|2025-09-05 13:33:40|22850.8|22850.8|22850.8|22850.8|22850.8|22850.8|22850.8|22850.8|0
1757079240000|2025-09-05 13:34:00|22834.6|22834.6|22842.86|22842.86|22842.86|22842.86|22834.6|22834.6|0
1757079250000|2025-09-05 13:34:10|22834.6|22834.6|22826.35|22826.35|22834.6|22834.6|22826.35|22826.35|0
1757079300000|2025-09-05 13:35:00|22834.6|22834.6|22834.6|22834.6|22834.6|22834.6|22834.6|22834.6|0
1757079320000|2025-09-05 13:35:20|22851.11|22851.11|22854.1|22854.1|22854.1|22854.1|22849.62|22849.62|0
1757079330000|2025-09-05 13:35:30|22879.34|22879.34|22879.34|22879.34|22879.34|22879.34|22879.34|22879.34|0
1757079360000|2025-09-05 13:36:00|22854.57|22854.57|22854.57|22854.57|22854.57|22854.57|22854.57|22854.57|0
1757079370000|2025-09-05 13:36:10|22837.59|22837.59|22829.34|22829.34|22837.59|22837.59|22829.34|22829.34|0
1757079390000|2025-09-05 13:36:30|22837.59|22837.59|22837.59|22837.59|22837.59|22837.59|22837.59|22837.59|0
1757079460000|2025-09-05 13:37:40|22846.32|22846.32|22846.32|22846.32|22846.32|22846.32|22846.32|22846.32|0
1757079480000|2025-09-05 13:38:00|22837.59|22837.59|22837.59|22837.59|22837.59|22837.59|22837.59|22837.59|0
1757079500000|2025-09-05 13:38:20|22845.84|22845.84|22845.84|22845.84|22845.84|22845.84|22845.84|22845.84|0
1757079530000|2025-09-05 13:38:50|22854.1|22854.1|22854.1|22854.1|22854.1|22854.1|22854.1|22854.1|0
1757079550000|2025-09-05 13:39:10|22832.64|22832.64|22823.91|22823.91|22832.64|22832.64|22823.91|22823.91|0
1757079660000|2025-09-05 13:41:00|22832.16|22832.16|22873.91|22873.91|22873.91|22873.91|22832.16|22832.16|0
1757079670000|2025-09-05 13:41:10|22882.64|22882.64|22882.64|22882.64|22882.64|22882.64|22882.64|22882.64|0
1757079680000|2025-09-05 13:41:20|22874.39|22874.39|22883.11|22883.11|22883.11|22883.11|22874.39|22874.39|0
1757079710000|2025-09-05 13:41:50|22890.35|22890.35|22890.35|22890.35|22890.35|22890.35|22890.35|22890.35|0
1757079720000|2025-09-05 13:42:00|22893.34|22893.34|22893.34|22893.34|22893.34|22893.34|22893.34|22893.34|0
1757079730000|2025-09-05 13:42:10|22901.59|22901.59|22901.59|22901.59|22901.59|22901.59|22901.59|22901.59|0
1757079750000|2025-09-05 13:42:30|22909.85|22909.85|22909.85|22909.85|22909.85|22909.85|22909.85|22909.85|0
1757079770000|2025-09-05 13:42:50|22927.3|22927.3|22927.3|22927.3|22927.3|22927.3|22927.3|22927.3|0
1757079790000|2025-09-05 13:43:10|22935.56|22935.56|22935.56|22935.56|22935.56|22935.56|22935.56|22935.56|0
1757079800000|2025-09-05 13:43:20|22941.53|22941.53|22941.53|22941.53|22941.53|22941.53|22941.53|22941.53|0
1757079830000|2025-09-05 13:43:50|22949.78|22949.78|22949.78|22949.78|22949.78|22949.78|22949.78|22949.78|0
1757079860000|2025-09-05 13:44:20|22941.53|22941.53|22941.53|22941.53|22941.53|22941.53|22941.53|22941.53|0
1757079870000|2025-09-05 13:44:30|22949.78|22949.78|22941.53|22941.53|22949.78|22949.78|22941.53|22941.53|0
1757079890000|2025-09-05 13:44:50|22949.78|22949.78|22941.53|22941.53|22949.78|22949.78|22941.53|22941.53|0
1757079910000|2025-09-05 13:45:10|22949.78|22949.78|22949.78|22949.78|22949.78|22949.78|22949.78|22949.78|0
1757079920000|2025-09-05 13:45:20|22948.29|22948.29|22948.29|22948.29|22948.29|22948.29|22948.29|22948.29|0
1757079930000|2025-09-05 13:45:30|22931.78|22931.78|22931.78|22931.78|22931.78|22931.78|22931.78|22931.78|0
1757079970000|2025-09-05 13:46:10|22956.55|22956.55|22948.29|22948.29|22956.55|22956.55|22948.29|22948.29|0
1757080000000|2025-09-05 13:46:40|22957.02|22957.02|22957.02|22957.02|22957.02|22957.02|22957.02|22957.02|0
1757080060000|2025-09-05 13:47:40|22965.28|22965.28|22979.98|22979.98|22979.98|22979.98|22965.28|22965.28|0
1757080080000|2025-09-05 13:48:00|22984.45|22984.45|22984.45|22984.45|22984.45|22984.45|22984.45|22984.45|0
1757080090000|2025-09-05 13:48:10|22993.18|22993.18|23009.69|23009.69|23009.69|23009.69|22993.18|22993.18|0
1757080110000|2025-09-05 13:48:30|23014.17|23014.17|23011.19|23011.19|23014.17|23014.17|23011.19|23011.19|0
1757080120000|2025-09-05 13:48:40|23002.46|23002.46|22993.73|22993.73|23002.46|23002.46|22993.73|22993.73|0
1757080130000|2025-09-05 13:48:50|22990.74|22990.74|22990.74|22990.74|22990.74|22990.74|22990.74|22990.74|0
1757080160000|2025-09-05 13:49:20|22973.28|22973.28|22973.28|22973.28|22973.28|22973.28|22973.28|22973.28|0
1757080170000|2025-09-05 13:49:30|22965.03|22965.03|22965.03|22965.03|22965.03|22965.03|22965.03|22965.03|0
1757080260000|2025-09-05 13:51:00|22956.3|22956.3|22956.3|22956.3|22956.3|22956.3|22956.3|22956.3|0
1757080300000|2025-09-05 13:51:40|22973.28|22973.28|22982.01|22982.01|22982.01|22982.01|22973.28|22973.28|0
1757080340000|2025-09-05 13:52:20|22990.27|22990.27|22981.54|22981.54|22990.27|22990.27|22981.54|22981.54|0
1757080360000|2025-09-05 13:52:40|22965.03|22965.03|22962.04|22962.04|22965.03|22965.03|22962.04|22962.04|0
1757080390000|2025-09-05 13:53:10|22953.79|22953.79|22939.56|22939.56|22953.79|22953.79|22939.56|22939.56|0
1757080450000|2025-09-05 13:54:10|22905.12|22905.12|22905.12|22905.12|22905.12|22905.12|22905.12|22905.12|0
1757080480000|2025-09-05 13:54:40|22913.38|22913.38|22913.38|22913.38|22913.38|22913.38|22913.38|22913.38|0
1757080520000|2025-09-05 13:55:20|22904.65|22904.65|22904.65|22904.65|22904.65|22904.65|22904.65|22904.65|0
1757080570000|2025-09-05 13:56:10|22910.62|22910.62|22910.62|22910.62|22910.62|22910.62|22910.62|22910.62|0
1757080600000|2025-09-05 13:56:40|22919.35|22919.35|22919.35|22919.35|22919.35|22919.35|22919.35|22919.35|0
1757080610000|2025-09-05 13:56:50|22927.6|22927.6|22927.6|22927.6|22927.6|22927.6|22927.6|22927.6|0
1757080640000|2025-09-05 13:57:20|22928.08|22928.08|22936.8|22936.8|22936.8|22936.8|22928.08|22928.08|0
1757080650000|2025-09-05 13:57:30|22942.78|22942.78|22942.78|22942.78|22942.78|22942.78|22942.78|22942.78|0
1757080660000|2025-09-05 13:57:40|22951.73|22951.73|22964.47|22964.47|22964.47|22964.47|22951.73|22951.73|0
1757080680000|2025-09-05 13:58:00|22973.19|22973.19|22973.19|22973.19|22973.19|22973.19|22973.19|22973.19|0
1757080720000|2025-09-05 13:58:40|22964.94|22964.94|22964.94|22964.94|22973.67|22973.67|22964.94|22964.94|0
1757080800000|2025-09-05 14:00:00|22973.19|22973.19|22973.19|22973.19|22973.19|22973.19|22973.19|22973.19|0
1757080810000|2025-09-05 14:00:10|22968.72|22968.72|22968.72|22968.72|22968.72|22968.72|22968.72|22968.72|0
1757080840000|2025-09-05 14:00:40|22943.48|22943.48|22943.48|22943.48|22943.48|22943.48|22943.48|22943.48|0
1757080850000|2025-09-05 14:00:50|22940.49|22940.49|22931.76|22931.76|22940.49|22940.49|22931.76|22931.76|0
1757080870000|2025-09-05 14:01:10|22927.28|22927.28|22927.28|22927.28|22927.28|22927.28|22927.28|22927.28|0
1757080880000|2025-09-05 14:01:20|22936.01|22936.01|22936.01|22936.01|22936.01|22936.01|22936.01|22936.01|0
1757080890000|2025-09-05 14:01:30|22967.22|22967.22|22967.22|22967.22|22967.22|22967.22|22967.22|22967.22|0
1757080920000|2025-09-05 14:02:00|22973.19|22973.19|22973.19|22973.19|22973.19|22973.19|22973.19|22973.19|0
1757081040000|2025-09-05 14:04:00|22981.92|22981.92|22981.92|22981.92|22981.92|22981.92|22981.92|22981.92|0
1757081100000|2025-09-05 14:05:00|22993.64|22993.64|23019.35|23019.35|23019.35|23019.35|22993.64|22993.64|0
1757081170000|2025-09-05 14:06:10|23029.1|23029.1|23029.1|23029.1|23029.1|23029.1|23029.1|23029.1|0
1757081200000|2025-09-05 14:06:40|23012.11|23012.11|23012.11|23012.11|23012.11|23012.11|23012.11|23012.11|0
1757081290000|2025-09-05 14:08:10|23003.86|23003.86|23003.86|23003.86|23003.86|23003.86|23003.86|23003.86|0
1757081340000|2025-09-05 14:09:00|23005.35|23005.35|23005.35|23005.35|23005.35|23005.35|23005.35|23005.35|0
1757081400000|2025-09-05 14:10:00|23013.61|23013.61|23013.61|23013.61|23013.61|23013.61|23013.61|23013.61|0
1757081440000|2025-09-05 14:10:40|23021.86|23021.86|23021.86|23021.86|23021.86|23021.86|23021.86|23021.86|0
1757081470000|2025-09-05 14:11:10|23055.04|23055.04|23055.04|23055.04|23055.04|23055.04|23055.04|23055.04|0
1757081530000|2025-09-05 14:12:10|23046.31|23046.31|23046.31|23046.31|23046.31|23046.31|23046.31|23046.31|0
1757081540000|2025-09-05 14:12:20|23055.04|23055.04|23055.04|23055.04|23055.04|23055.04|23055.04|23055.04|0
1757081590000|2025-09-05 14:13:10|23063.77|23063.77|23063.77|23063.77|23063.77|23063.77|23063.77|23063.77|0
1757081620000|2025-09-05 14:13:40|23071.23|23071.23|23075.71|23075.71|23075.71|23075.71|23071.23|23071.23|0
1757081630000|2025-09-05 14:13:50|23093.17|23093.17|23101.9|23101.9|23101.9|23101.9|23093.17|23093.17|0
1757081670000|2025-09-05 14:14:30|23118.41|23118.41|23118.41|23118.41|23118.41|23118.41|23118.41|23118.41|0
1757081690000|2025-09-05 14:14:50|23115.42|23115.42|23097.96|23097.96|23115.42|23115.42|23097.96|23097.96|0
1757081720000|2025-09-05 14:15:20|23106.22|23106.22|23106.22|23106.22|23106.22|23106.22|23106.22|23106.22|0
1757081780000|2025-09-05 14:16:20|23130.98|23130.98|23130.98|23130.98|23130.98|23130.98|23130.98|23130.98|0
1757081800000|2025-09-05 14:16:40|23139.71|23139.71|23139.71|23139.71|23139.71|23139.71|23139.71|23139.71|0
1757081810000|2025-09-05 14:16:50|23147.97|23147.97|23147.97|23147.97|23147.97|23147.97|23147.97|23147.97|0
1757081830000|2025-09-05 14:17:10|23156.7|23156.7|23156.7|23156.7|23156.7|23156.7|23156.7|23156.7|0
1757081920000|2025-09-05 14:18:40|23140.19|23140.19|23140.19|23140.19|23140.19|23140.19|23140.19|23140.19|0
1757081930000|2025-09-05 14:18:50|23131.46|23131.46|23131.46|23131.46|23131.46|23131.46|23131.46|23131.46|0
1757082010000|2025-09-05 14:20:10|23122.73|23122.73|23122.73|23122.73|23122.73|23122.73|23122.73|23122.73|0
1757082020000|2025-09-05 14:20:20|23140.19|23140.19|23140.19|23140.19|23140.19|23140.19|23140.19|23140.19|0
1757082050000|2025-09-05 14:20:50|23131.93|23131.93|23149.93|23149.93|23152.92|23152.92|23131.93|23131.93|0
1757082060000|2025-09-05 14:21:00|23133.42|23133.42|23142.15|23142.15|23142.15|23142.15|23133.42|23133.42|0
1757082070000|2025-09-05 14:21:10|23143.65|23143.65|23146.63|23146.63|23146.63|23146.63|23143.65|23143.65|0
1757082090000|2025-09-05 14:21:30|23137.9|23137.9|23137.9|23137.9|23137.9|23137.9|23137.9|23137.9|0
1757082120000|2025-09-05 14:22:00|23133.42|23133.42|23130.44|23130.44|23133.42|23133.42|23130.44|23130.44|0
1757082160000|2025-09-05 14:22:40|23128.95|23128.95|23128.95|23128.95|23128.95|23128.95|23128.95|23128.95|0
1757082180000|2025-09-05 14:23:00|23120.22|23120.22|23120.22|23120.22|23120.22|23120.22|23120.22|23120.22|0
1757082190000|2025-09-05 14:23:10|23095.45|23095.45|23086.72|23086.72|23095.45|23095.45|23086.72|23086.72|0
1757082200000|2025-09-05 14:23:20|23069.74|23069.74|23069.74|23069.74|23069.74|23069.74|23069.74|23069.74|0
1757082240000|2025-09-05 14:24:00|23061.48|23061.48|23054.02|23054.02|23061.48|23061.48|23054.02|23054.02|0
1757082290000|2025-09-05 14:24:50|23045.29|23045.29|23045.29|23045.29|23045.29|23045.29|23045.29|23045.29|0
1757082340000|2025-09-05 14:25:40|23036.56|23036.56|23036.56|23036.56|23036.56|23036.56|23036.56|23036.56|0
1757082380000|2025-09-05 14:26:20|23044.82|23044.82|23019.58|23019.58|23053.07|23053.07|23019.58|23019.58|0
1757082400000|2025-09-05 14:26:40|23009.13|23009.13|23009.13|23009.13|23009.13|23009.13|23009.13|23009.13|0
1757082420000|2025-09-05 14:27:00|23004.65|23004.65|23004.65|23004.65|23004.65|23004.65|23004.65|23004.65|0
1757082440000|2025-09-05 14:27:20|23009.13|23009.13|23009.13|23009.13|23009.13|23009.13|23009.13|23009.13|0
1757082450000|2025-09-05 14:27:30|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|0
1757082460000|2025-09-05 14:27:40|23009.6|23009.6|23009.6|23009.6|23009.6|23009.6|23009.6|23009.6|0
1757082490000|2025-09-05 14:28:10|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|0
1757082500000|2025-09-05 14:28:20|22992.62|22992.62|22992.62|22992.62|22992.62|22992.62|22992.62|22992.62|0
1757082540000|2025-09-05 14:29:00|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|0
1757082600000|2025-09-05 14:30:00|23009.13|23009.13|23009.13|23009.13|23009.13|23009.13|23009.13|23009.13|0
1757082610000|2025-09-05 14:30:10|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|0
1757082630000|2025-09-05 14:30:30|23009.13|23009.13|23009.13|23009.13|23009.13|23009.13|23009.13|23009.13|0
1757082670000|2025-09-05 14:31:10|23010.62|23010.62|23012.11|23012.11|23012.11|23012.11|23009.13|23009.13|0
1757082690000|2025-09-05 14:31:30|23003.86|23003.86|23003.86|23003.86|23003.86|23003.86|23003.86|23003.86|0
1757082720000|2025-09-05 14:32:00|22995.61|22995.61|22995.61|22995.61|22995.61|22995.61|22995.61|22995.61|0
1757082760000|2025-09-05 14:32:40|22986.88|22986.88|22995.13|22995.13|22995.13|22995.13|22986.88|22986.88|0
1757082770000|2025-09-05 14:32:50|22989.16|22989.16|22987.67|22987.67|22989.16|22989.16|22987.67|22987.67|0
1757082810000|2025-09-05 14:33:30|22978.94|22978.94|22978.94|22978.94|22978.94|22978.94|22978.94|22978.94|0
1757082820000|2025-09-05 14:33:40|22987.67|22987.67|22987.67|22987.67|22987.67|22987.67|22987.67|22987.67|0
1757082840000|2025-09-05 14:34:00|22995.92|22995.92|22995.92|22995.92|22995.92|22995.92|22995.92|22995.92|0
1757082910000|2025-09-05 14:35:10|22998.91|22998.91|22998.91|22998.91|22998.91|22998.91|22998.91|22998.91|0
1757082950000|2025-09-05 14:35:50|23007.64|23007.64|23007.64|23007.64|23007.64|23007.64|23007.64|23007.64|0
1757082960000|2025-09-05 14:36:00|23015.89|23015.89|23015.89|23015.89|23015.89|23015.89|23015.89|23015.89|0
1757083040000|2025-09-05 14:37:20|23007.16|23007.16|23007.16|23007.16|23007.16|23007.16|23007.16|23007.16|0
1757083070000|2025-09-05 14:37:50|22998.43|22998.43|22998.43|22998.43|22998.43|22998.43|22998.43|22998.43|0
1757083130000|2025-09-05 14:38:50|22973.67|22973.67|22989.7|22989.7|22989.7|22989.7|22973.67|22973.67|0
1757083170000|2025-09-05 14:39:30|22980.97|22980.97|22968.24|22968.24|22980.97|22980.97|22951.26|22951.26|0
1757083220000|2025-09-05 14:40:20|22988.69|22988.69|22988.69|22988.69|22988.69|22988.69|22988.69|22988.69|0
1757083250000|2025-09-05 14:40:50|22996.94|22996.94|22996.94|22996.94|22996.94|22996.94|22996.94|22996.94|0
1757083310000|2025-09-05 14:41:50|22988.21|22988.21|22988.21|22988.21|22988.21|22988.21|22988.21|22988.21|0
1757083350000|2025-09-05 14:42:30|22963.45|22963.45|22971.7|22971.7|22971.7|22971.7|22963.45|22963.45|0
1757083370000|2025-09-05 14:42:50|22979.96|22979.96|22979.96|22979.96|22979.96|22979.96|22979.96|22979.96|0
1757083480000|2025-09-05 14:44:40|22963.45|22963.45|22963.45|22963.45|22963.45|22963.45|22963.45|22963.45|0
1757083490000|2025-09-05 14:44:50|22988.21|22988.21|22979.96|22979.96|22988.21|22988.21|22979.96|22979.96|0
1757083560000|2025-09-05 14:46:00|22988.69|22988.69|23023.67|23023.67|23023.67|23023.67|22988.69|22988.69|0
1757083570000|2025-09-05 14:46:10|23025.16|23025.16|23025.16|23025.16|23025.16|23025.16|23025.16|23025.16|0
1757083580000|2025-09-05 14:46:20|23016.91|23016.91|23016.91|23016.91|23016.91|23016.91|23016.91|23016.91|0
1757083610000|2025-09-05 14:46:50|23015.42|23015.42|23023.67|23023.67|23023.67|23023.67|23015.42|23015.42|0
1757083630000|2025-09-05 14:47:10|23022.18|23022.18|23023.67|23023.67|23023.67|23023.67|23022.18|23022.18|0
1757083650000|2025-09-05 14:47:30|23020.69|23020.69|23020.69|23020.69|23020.69|23020.69|23020.69|23020.69|0
1757083660000|2025-09-05 14:47:40|23019.19|23019.19|23019.19|23019.19|23019.19|23019.19|23019.19|23019.19|0
1757083710000|2025-09-05 14:48:30|22993.48|22993.48|22993.48|22993.48|22993.48|22993.48|22993.48|22993.48|0
1757083730000|2025-09-05 14:48:50|22991.99|22991.99|22991.99|22991.99|22991.99|22991.99|22991.99|22991.99|0
1757083820000|2025-09-05 14:50:20|23000.24|23000.24|23025.01|23025.01|23025.01|23025.01|23000.24|23000.24|0
1757083830000|2025-09-05 14:50:30|23027.99|23027.99|23027.99|23027.99|23027.99|23027.99|23027.99|23027.99|0
1757083920000|2025-09-05 14:52:00|23036.25|23036.25|23036.25|23036.25|23036.25|23036.25|23036.25|23036.25|0
1757083950000|2025-09-05 14:52:30|23053.71|23053.71|23053.71|23053.71|23053.71|23053.71|23053.71|23053.71|0
1757084070000|2025-09-05 14:54:30|23068.41|23068.41|23068.41|23068.41|23068.41|23068.41|23068.41|23068.41|0
1757084090000|2025-09-05 14:54:50|23076.66|23076.66|23067.93|23067.93|23076.66|23076.66|23067.93|23067.93|0
1757084110000|2025-09-05 14:55:10|23059.68|23059.68|23059.68|23059.68|23059.68|23059.68|23059.68|23059.68|0
1757084150000|2025-09-05 14:55:50|23067.93|23067.93|23067.93|23067.93|23067.93|23067.93|23067.93|23067.93|0
1757084160000|2025-09-05 14:56:00|23070.92|23070.92|23070.92|23070.92|23070.92|23070.92|23070.92|23070.92|0
1757084170000|2025-09-05 14:56:10|23079.65|23079.65|23079.65|23079.65|23079.65|23079.65|23079.65|23079.65|0
1757084180000|2025-09-05 14:56:20|23084.12|23084.12|23084.12|23084.12|23084.12|23084.12|23084.12|23084.12|0
1757084200000|2025-09-05 14:56:40|23092.38|23092.38|23092.38|23092.38|23092.38|23092.38|23092.38|23092.38|0
1757084210000|2025-09-05 14:56:50|23101.11|23101.11|23101.11|23101.11|23101.11|23101.11|23101.11|23101.11|0
1757084260000|2025-09-05 14:57:40|23098.12|23098.12|23098.12|23098.12|23098.12|23098.12|23098.12|23098.12|0
1757084270000|2025-09-05 14:57:50|23106.38|23106.38|23106.38|23106.38|23106.38|23106.38|23106.38|23106.38|0
1757084400000|2025-09-05 15:00:00|23110.86|23110.86|23110.86|23110.86|23110.86|23110.86|23110.86|23110.86|0
1757084440000|2025-09-05 15:00:40|23089.39|23089.39|23087.9|23087.9|23097.65|23097.65|23087.9|23087.9|0
1757084450000|2025-09-05 15:00:50|23084.91|23084.91|23084.91|23084.91|23084.91|23084.91|23084.91|23084.91|0
1757084490000|2025-09-05 15:01:30|23068.41|23068.41|23068.41|23068.41|23068.41|23068.41|23068.41|23068.41|0
1757084500000|2025-09-05 15:01:40|23063.93|23063.93|23063.93|23063.93|23063.93|23063.93|23063.93|23063.93|0
1757084530000|2025-09-05 15:02:10|23037.74|23037.74|23037.74|23037.74|23037.74|23037.74|23037.74|23037.74|0
1757084570000|2025-09-05 15:02:50|23021.23|23021.23|23021.23|23021.23|23021.23|23021.23|23021.23|23021.23|0
1757084600000|2025-09-05 15:03:20|23029.49|23029.49|23029.49|23029.49|23029.49|23029.49|23029.49|23029.49|0
1757084620000|2025-09-05 15:03:40|23038.21|23038.21|23038.21|23038.21|23038.21|23038.21|23038.21|23038.21|0
1757084630000|2025-09-05 15:03:50|23046.94|23046.94|23046.94|23046.94|23046.94|23046.94|23046.94|23046.94|0
1757084650000|2025-09-05 15:04:10|23055.2|23055.2|23063.45|23063.45|23063.45|23063.45|23055.2|23055.2|0
1757084780000|2025-09-05 15:06:20|23036.72|23036.72|23036.72|23036.72|23036.72|23036.72|23036.72|23036.72|0
1757084810000|2025-09-05 15:06:50|23027.99|23027.99|23027.99|23027.99|23027.99|23027.99|23027.99|23027.99|0
1757084910000|2025-09-05 15:08:30|23019.26|23019.26|23019.26|23019.26|23019.26|23019.26|23019.26|23019.26|0
1757084920000|2025-09-05 15:08:40|23011.01|23011.01|23013.99|23013.99|23013.99|23013.99|23011.01|23011.01|0
1757084940000|2025-09-05 15:09:00|23025.71|23025.71|23025.71|23025.71|23025.71|23025.71|23025.71|23025.71|0
1757084950000|2025-09-05 15:09:10|23028.69|23028.69|23011.71|23011.71|23028.69|23028.69|23011.71|23011.71|0
1757084960000|2025-09-05 15:09:20|23003.46|23003.46|22998.98|22998.98|23003.46|23003.46|22998.98|22998.98|0
1757085010000|2025-09-05 15:10:10|22993.01|22993.01|23001.26|23001.26|23001.26|23001.26|22993.01|22993.01|0
1757085100000|2025-09-05 15:11:40|23007.23|23007.23|23007.23|23007.23|23007.23|23007.23|23007.23|23007.23|0
1757085110000|2025-09-05 15:11:50|22998.5|22998.5|22998.5|22998.5|22998.5|22998.5|22998.5|22998.5|0
1757085120000|2025-09-05 15:12:00|22981.99|22981.99|22981.99|22981.99|22981.99|22981.99|22981.99|22981.99|0
1757085160000|2025-09-05 15:12:40|22973.26|22973.26|22973.26|22973.26|22973.26|22973.26|22973.26|22973.26|0
1757085190000|2025-09-05 15:13:10|22968.79|22968.79|22968.79|22968.79|22968.79|22968.79|22968.79|22968.79|0
1757085220000|2025-09-05 15:13:40|22960.53|22960.53|22960.53|22960.53|22960.53|22960.53|22960.53|22960.53|0
1757085300000|2025-09-05 15:15:00|22962.02|22962.02|22962.02|22962.02|22962.02|22962.02|22962.02|22962.02|0
1757085330000|2025-09-05 15:15:30|22986.79|22986.79|22986.79|22986.79|22986.79|22986.79|22986.79|22986.79|0
1757085460000|2025-09-05 15:17:40|22962.02|22962.02|22962.02|22962.02|22962.02|22962.02|22962.02|22962.02|0
1757085470000|2025-09-05 15:17:50|22970.28|22970.28|22970.28|22970.28|22970.28|22970.28|22970.28|22970.28|0
1757085490000|2025-09-05 15:18:10|22973.26|22973.26|22973.26|22973.26|22973.26|22973.26|22973.26|22973.26|0
1757085590000|2025-09-05 15:19:50|22970.28|22970.28|22970.28|22970.28|22970.28|22970.28|22970.28|22970.28|0
1757085600000|2025-09-05 15:20:00|22971.77|22971.77|22971.77|22971.77|22971.77|22971.77|22971.77|22971.77|0
1757085610000|2025-09-05 15:20:10|22963.04|22963.04|22971.77|22971.77|22971.77|22971.77|22963.04|22963.04|0
1757085620000|2025-09-05 15:20:20|22970.28|22970.28|22961.55|22961.55|22970.28|22970.28|22961.55|22961.55|0
1757085640000|2025-09-05 15:20:40|22995.04|22995.04|22986.79|22986.79|22995.04|22995.04|22986.79|22986.79|0
1757085680000|2025-09-05 15:21:20|22995.04|22995.04|22995.04|22995.04|22995.04|22995.04|22995.04|22995.04|0
1757085700000|2025-09-05 15:21:40|23005.26|23005.26|23023.74|23023.74|23023.74|23023.74|23005.26|23005.26|0
1757085710000|2025-09-05 15:21:50|23015.01|23015.01|23015.01|23015.01|23015.01|23015.01|23015.01|23015.01|0
1757085770000|2025-09-05 15:22:50|23039.78|23039.78|23039.78|23039.78|23039.78|23039.78|23039.78|23039.78|0
1757085780000|2025-09-05 15:23:00|23048.51|23048.51|23040.25|23040.25|23048.51|23048.51|23040.25|23040.25|0
1757085790000|2025-09-05 15:23:10|23031.52|23031.52|23036|23036|23036|23036|23031.52|23031.52|0
1757085800000|2025-09-05 15:23:20|23044.73|23044.73|23044.73|23044.73|23044.73|23044.73|23044.73|23044.73|0
1757085830000|2025-09-05 15:23:50|23046.22|23046.22|23046.22|23046.22|23046.22|23046.22|23046.22|23046.22|0
1757085870000|2025-09-05 15:24:30|23037.97|23037.97|23037.97|23037.97|23037.97|23037.97|23037.97|23037.97|0
1757085880000|2025-09-05 15:24:40|23042.45|23042.45|23042.45|23042.45|23042.45|23042.45|23042.45|23042.45|0
1757085890000|2025-09-05 15:24:50|23039.46|23039.46|23039.46|23039.46|23039.46|23039.46|23039.46|23039.46|0
1757085900000|2025-09-05 15:25:00|23048.19|23048.19|23048.19|23048.19|23048.19|23048.19|23048.19|23048.19|0
1757085940000|2025-09-05 15:25:40|23051.17|23051.17|23051.17|23051.17|23051.17|23051.17|23051.17|23051.17|0
1757085950000|2025-09-05 15:25:50|23048.19|23048.19|23046.7|23046.7|23048.19|23048.19|23046.7|23046.7|0
1757086010000|2025-09-05 15:26:50|23036.47|23036.47|23036.47|23036.47|23036.47|23036.47|23036.47|23036.47|0
1757086020000|2025-09-05 15:27:00|23037.97|23037.97|23037.97|23037.97|23037.97|23037.97|23037.97|23037.97|0
1757086040000|2025-09-05 15:27:20|23029.71|23029.71|23029.71|23029.71|23037.97|23037.97|23029.71|23029.71|0
1757086070000|2025-09-05 15:27:50|23032.7|23032.7|23032.7|23032.7|23032.7|23032.7|23032.7|23032.7|0
1757086090000|2025-09-05 15:28:10|23016.19|23016.19|23024.44|23024.44|23024.44|23024.44|23016.19|23016.19|0
1757086100000|2025-09-05 15:28:20|23021.46|23021.46|23029.71|23029.71|23029.71|23029.71|23021.46|23021.46|0
1757086110000|2025-09-05 15:28:30|23021.46|23021.46|23021.46|23021.46|23021.46|23021.46|23021.46|23021.46|0
1757086150000|2025-09-05 15:29:10|23030.19|23030.19|23030.19|23030.19|23030.19|23030.19|23030.19|23030.19|0
1757086160000|2025-09-05 15:29:20|23038.92|23038.92|23047.17|23047.17|23047.17|23047.17|23038.92|23038.92|0
1757086170000|2025-09-05 15:29:30|23051.65|23051.65|23051.65|23051.65|23051.65|23051.65|23051.65|23051.65|0
1757086190000|2025-09-05 15:29:50|23043.39|23043.39|23043.39|23043.39|23043.39|23043.39|23043.39|23043.39|0
1757315700000|2025-09-08 07:15:00|23187.77|23187.77|23196.49|23196.49|23196.49|23196.49|23187.77|23187.77|0
1757315710000|2025-09-08 07:15:10|23202.47|23202.47|23202.47|23202.47|23202.47|23202.47|23202.47|23202.47|0
1757315760000|2025-09-08 07:16:00|23211.19|23211.19|23211.19|23211.19|23211.19|23211.19|23211.19|23211.19|0
1757315850000|2025-09-08 07:17:30|23193.74|23193.74|23193.74|23193.74|23193.74|23193.74|23193.74|23193.74|0
1757315900000|2025-09-08 07:18:20|23210.25|23210.25|23220.7|23220.7|23220.7|23220.7|23210.25|23210.25|0
1757316070000|2025-09-08 07:21:10|23228.95|23228.95|23228.95|23228.95|23228.95|23228.95|23228.95|23228.95|0
1757316130000|2025-09-08 07:22:10|23220.22|23220.22|23220.22|23220.22|23220.22|23220.22|23220.22|23220.22|0
1757316140000|2025-09-08 07:22:20|23211.97|23211.97|23211.97|23211.97|23211.97|23211.97|23211.97|23211.97|0
1757316160000|2025-09-08 07:22:40|23206|23206|23206|23206|23206|23206|23206|23206|0
1757316250000|2025-09-08 07:24:10|23197.27|23197.27|23188.54|23188.54|23197.27|23197.27|23188.54|23188.54|0
1757316260000|2025-09-08 07:24:20|23180.28|23180.28|23153.87|23153.87|23180.28|23180.28|23153.87|23153.87|0
1757316280000|2025-09-08 07:24:40|23162.6|23162.6|23162.6|23162.6|23162.6|23162.6|23162.6|23162.6|0
1757316310000|2025-09-08 07:25:10|23165.58|23165.58|23165.58|23165.58|23165.58|23165.58|23165.58|23165.58|0
1757316500000|2025-09-08 07:28:20|23168.57|23168.57|23168.57|23168.57|23168.57|23168.57|23168.57|23168.57|0
1757316560000|2025-09-08 07:29:20|23177.3|23177.3|23192|23192|23192|23192|23177.3|23177.3|0
1757316570000|2025-09-08 07:29:30|23200.25|23200.25|23200.25|23200.25|23200.25|23200.25|23200.25|23200.25|0
1757316800000|2025-09-08 07:33:20|23208.51|23208.51|23217.24|23217.24|23217.24|23217.24|23208.51|23208.51|0
1757316870000|2025-09-08 07:34:30|23225.96|23225.96|23233.43|23233.43|23233.43|23233.43|23225.96|23225.96|0
1757316890000|2025-09-08 07:34:50|23242.16|23242.16|23242.16|23242.16|23242.16|23242.16|23242.16|23242.16|0
1757316900000|2025-09-08 07:35:00|23250.89|23250.89|23250.89|23250.89|23250.89|23250.89|23250.89|23250.89|0
1757316930000|2025-09-08 07:35:30|23242.16|23242.16|23242.16|23242.16|23242.16|23242.16|23242.16|23242.16|0
1757316970000|2025-09-08 07:36:10|23237.68|23237.68|23237.68|23237.68|23237.68|23237.68|23237.68|23237.68|0
1757317060000|2025-09-08 07:37:40|23240.67|23240.67|23240.67|23240.67|23240.67|23240.67|23240.67|23240.67|0
1757317100000|2025-09-08 07:38:20|23223.68|23223.68|23223.68|23223.68|23223.68|23223.68|23223.68|23223.68|0
1757317120000|2025-09-08 07:38:40|23231.94|23231.94|23231.94|23231.94|23231.94|23231.94|23231.94|23231.94|0
1757317170000|2025-09-08 07:39:30|23223.68|23223.68|23225.17|23225.17|23225.17|23225.17|23223.68|23223.68|0
1757317180000|2025-09-08 07:39:40|23233.43|23233.43|23233.43|23233.43|23233.43|23233.43|23233.43|23233.43|0
1757317320000|2025-09-08 07:42:00|23225.17|23225.17|23216.92|23216.92|23225.17|23225.17|23216.92|23216.92|0
1757317390000|2025-09-08 07:43:10|23208.19|23208.19|23208.19|23208.19|23208.19|23208.19|23208.19|23208.19|0
1757317410000|2025-09-08 07:43:30|23202.22|23202.22|23199.23|23199.23|23202.22|23202.22|23199.23|23199.23|0
1757317450000|2025-09-08 07:44:10|23200.73|23200.73|23200.73|23200.73|23200.73|23200.73|23200.73|23200.73|0
1757317520000|2025-09-08 07:45:20|23217.24|23217.24|23217.24|23217.24|23217.24|23217.24|23217.24|23217.24|0
1757317530000|2025-09-08 07:45:30|23221.71|23221.71|23221.71|23221.71|23221.71|23221.71|23221.71|23221.71|0
1757317670000|2025-09-08 07:47:50|23212.99|23212.99|23196.79|23196.79|23212.99|23212.99|23196.79|23196.79|0
1757317710000|2025-09-08 07:48:30|23188.06|23188.06|23188.06|23188.06|23188.06|23188.06|23188.06|23188.06|0
1757317810000|2025-09-08 07:50:10|23171.55|23171.55|23171.55|23171.55|23171.55|23171.55|23171.55|23171.55|0
1757317870000|2025-09-08 07:51:10|23180.28|23180.28|23180.28|23180.28|23180.28|23180.28|23180.28|23180.28|0
1757317950000|2025-09-08 07:52:30|23183.27|23183.27|23192|23192|23192|23192|23183.27|23183.27|0
1757318000000|2025-09-08 07:53:20|23200.73|23200.73|23200.73|23200.73|23200.73|23200.73|23200.73|23200.73|0
1757318030000|2025-09-08 07:53:50|23217.24|23217.24|23217.24|23217.24|23217.24|23217.24|23217.24|23217.24|0
1757318100000|2025-09-08 07:55:00|23208.98|23208.98|23208.98|23208.98|23208.98|23208.98|23208.98|23208.98|0
1757318140000|2025-09-08 07:55:40|23213.46|23213.46|23213.46|23213.46|23213.46|23213.46|23213.46|23213.46|0
1757318260000|2025-09-08 07:57:40|23233.43|23233.43|23242.16|23242.16|23242.16|23242.16|23233.43|23233.43|0
1757318300000|2025-09-08 07:58:20|23239.17|23239.17|23239.17|23239.17|23239.17|23239.17|23239.17|23239.17|0
1757318370000|2025-09-08 07:59:30|23247.9|23247.9|23247.9|23247.9|23247.9|23247.9|23247.9|23247.9|0
1757318410000|2025-09-08 08:00:10|23230.44|23230.44|23222.19|23222.19|23230.44|23230.44|23222.19|23222.19|0
1757318520000|2025-09-08 08:02:00|23204.73|23204.73|23204.73|23204.73|23204.73|23204.73|23204.73|23204.73|0
1757318580000|2025-09-08 08:03:00|23201.74|23201.74|23201.74|23201.74|23201.74|23201.74|23201.74|23201.74|0
1757318630000|2025-09-08 08:03:50|23193.49|23193.49|23193.49|23193.49|23193.49|23193.49|23193.49|23193.49|0
1757318660000|2025-09-08 08:04:20|23184.76|23184.76|23184.76|23184.76|23184.76|23184.76|23184.76|23184.76|0
1757318810000|2025-09-08 08:06:50|23159.05|23159.05|23159.05|23159.05|23159.05|23159.05|23159.05|23159.05|0
1757318820000|2025-09-08 08:07:00|23157.56|23157.56|23157.56|23157.56|23157.56|23157.56|23157.56|23157.56|0
1757318830000|2025-09-08 08:07:10|23159.05|23159.05|23168|23168|23168|23168|23159.05|23159.05|0
1757318880000|2025-09-08 08:08:00|23163.53|23163.53|23165.02|23165.02|23165.02|23165.02|23163.53|23163.53|0
1757319020000|2025-09-08 08:10:20|23173.27|23173.27|23173.27|23173.27|23173.27|23173.27|23173.27|23173.27|0
1757319030000|2025-09-08 08:10:30|23182|23182|23182|23182|23182|23182|23182|23182|0
1757319040000|2025-09-08 08:10:40|23183.5|23183.5|23184.99|23184.99|23184.99|23184.99|23183.5|23183.5|0
1757319090000|2025-09-08 08:11:30|23176.26|23176.26|23176.26|23176.26|23176.26|23176.26|23176.26|23176.26|0
1757319110000|2025-09-08 08:11:50|23184.99|23184.99|23184.99|23184.99|23184.99|23184.99|23184.99|23184.99|0
1757319160000|2025-09-08 08:12:40|23193.72|23193.72|23193.72|23193.72|23193.72|23193.72|23193.72|23193.72|0
1757319240000|2025-09-08 08:14:00|23202.45|23202.45|23202.45|23202.45|23202.45|23202.45|23202.45|23202.45|0
1757319390000|2025-09-08 08:16:30|23205.43|23205.43|23205.43|23205.43|23205.43|23205.43|23205.43|23205.43|0
1757319560000|2025-09-08 08:19:20|23213.69|23213.69|23239.87|23239.87|23239.87|23239.87|23213.69|23213.69|0
1757319770000|2025-09-08 08:22:50|23248.13|23248.13|23288.54|23288.54|23288.54|23288.54|23248.13|23248.13|0
1757319780000|2025-09-08 08:23:00|23296.8|23296.8|23296.8|23296.8|23296.8|23296.8|23296.8|23296.8|0
1757319870000|2025-09-08 08:24:30|23321.56|23321.56|23321.56|23321.56|23321.56|23321.56|23313.31|23313.31|0
1757319900000|2025-09-08 08:25:00|23313.31|23313.31|23313.31|23313.31|23313.31|23313.31|23313.31|23313.31|0
1757319910000|2025-09-08 08:25:10|23321.56|23321.56|23321.56|23321.56|23321.56|23321.56|23321.56|23321.56|0
1757319930000|2025-09-08 08:25:30|23317.08|23317.08|23324.55|23324.55|23324.55|23324.55|23317.08|23317.08|0
1757319940000|2025-09-08 08:25:40|23326.04|23326.04|23326.04|23326.04|23326.04|23326.04|23326.04|23326.04|0
1757319950000|2025-09-08 08:25:50|23334.29|23334.29|23350.8|23350.8|23350.8|23350.8|23334.29|23334.29|0
1757320020000|2025-09-08 08:27:00|23333.82|23333.82|23333.82|23333.82|23333.82|23333.82|23333.82|23333.82|0
1757320180000|2025-09-08 08:29:40|23342.55|23342.55|23351.28|23351.28|23351.28|23351.28|23342.55|23342.55|0
1757320290000|2025-09-08 08:31:30|23367.79|23367.79|23367.79|23367.79|23367.79|23367.79|23367.79|23367.79|0
1757320300000|2025-09-08 08:31:40|23375.25|23375.25|23375.25|23375.25|23375.25|23375.25|23375.25|23375.25|0
1757320500000|2025-09-08 08:35:00|23366.52|23366.52|23366.52|23366.52|23366.52|23366.52|23366.52|23366.52|0
1757320510000|2025-09-08 08:35:10|23375.25|23375.25|23375.25|23375.25|23375.25|23375.25|23375.25|23375.25|0
1757320550000|2025-09-08 08:35:50|23383.51|23383.51|23392.24|23392.24|23392.24|23392.24|23383.51|23383.51|0
1757320600000|2025-09-08 08:36:40|23395.22|23395.22|23395.22|23395.22|23395.22|23395.22|23395.22|23395.22|0
1757320750000|2025-09-08 08:39:10|23396.71|23396.71|23396.71|23396.71|23396.71|23396.71|23396.71|23396.71|0
1757320780000|2025-09-08 08:39:40|23399.7|23399.7|23399.7|23399.7|23399.7|23399.7|23399.7|23399.7|0
1757320790000|2025-09-08 08:39:50|23417.16|23417.16|23417.16|23417.16|23417.16|23417.16|23417.16|23417.16|0
1757320800000|2025-09-08 08:40:00|23426.11|23426.11|23426.11|23426.11|23426.11|23426.11|23426.11|23426.11|0
1757320950000|2025-09-08 08:42:30|23432.09|23432.09|23433.58|23433.58|23433.58|23433.58|23432.09|23432.09|0
1757320990000|2025-09-08 08:43:10|23442.31|23442.31|23442.31|23442.31|23442.31|23442.31|23442.31|23442.31|0
1757321010000|2025-09-08 08:43:30|23448.28|23448.28|23445.29|23445.29|23448.28|23448.28|23445.29|23445.29|0
1757321100000|2025-09-08 08:45:00|23448.28|23448.28|23448.28|23448.28|23448.28|23448.28|23448.28|23448.28|0
1757321130000|2025-09-08 08:45:30|23439.55|23439.55|23439.55|23439.55|23439.55|23439.55|23439.55|23439.55|0
1757321140000|2025-09-08 08:45:40|23413.13|23413.13|23374.28|23374.28|23413.13|23413.13|23374.28|23374.28|0
1757321150000|2025-09-08 08:45:50|23383.01|23383.01|23383.01|23383.01|23383.01|23383.01|23383.01|23383.01|0
1757321160000|2025-09-08 08:46:00|23391.74|23391.74|23374.76|23374.76|23391.74|23391.74|23374.76|23374.76|0
1757321220000|2025-09-08 08:47:00|23376.25|23376.25|23376.25|23376.25|23376.25|23376.25|23376.25|23376.25|0
1757321370000|2025-09-08 08:49:30|23384.98|23384.98|23396.69|23396.69|23396.69|23396.69|23384.98|23384.98|0
1757321380000|2025-09-08 08:49:40|23404.95|23404.95|23404.95|23404.95|23404.95|23404.95|23404.95|23404.95|0
1757321410000|2025-09-08 08:50:10|23407.93|23407.93|23407.93|23407.93|23407.93|23407.93|23407.93|23407.93|0
1757321420000|2025-09-08 08:50:20|23416.66|23416.66|23416.66|23416.66|23416.66|23416.66|23416.66|23416.66|0
1757321460000|2025-09-08 08:51:00|23421.14|23421.14|23421.14|23421.14|23421.14|23421.14|23421.14|23421.14|0
1757321520000|2025-09-08 08:52:00|23403.68|23403.68|23403.68|23403.68|23403.68|23403.68|23403.68|23403.68|0
1757321530000|2025-09-08 08:52:10|23391.74|23391.74|23391.74|23391.74|23391.74|23391.74|23391.74|23391.74|0
1757321570000|2025-09-08 08:52:50|23394.73|23394.73|23394.73|23394.73|23394.73|23394.73|23394.73|23394.73|0
1757321580000|2025-09-08 08:53:00|23403.46|23403.46|23403.46|23403.46|23403.46|23403.46|23403.46|23403.46|0
1757321600000|2025-09-08 08:53:20|23412.19|23412.19|23412.19|23412.19|23412.19|23412.19|23412.19|23412.19|0
1757321630000|2025-09-08 08:53:50|23420.91|23420.91|23420.91|23420.91|23420.91|23420.91|23420.91|23420.91|0
1757321710000|2025-09-08 08:55:10|23412.66|23412.66|23412.66|23412.66|23412.66|23412.66|23412.66|23412.66|0
1757321760000|2025-09-08 08:56:00|23403.93|23403.93|23403.93|23403.93|23403.93|23403.93|23403.93|23403.93|0
1757321850000|2025-09-08 08:57:30|23387.42|23387.42|23387.42|23387.42|23387.42|23387.42|23387.42|23387.42|0
1757321940000|2025-09-08 08:59:00|23379.96|23379.96|23378.46|23378.46|23379.96|23379.96|23376.97|23376.97|0
1757321960000|2025-09-08 08:59:20|23382.94|23382.94|23382.94|23382.94|23382.94|23382.94|23382.94|23382.94|0
1757322090000|2025-09-08 09:01:30|23374.21|23374.21|23374.21|23374.21|23374.21|23374.21|23374.21|23374.21|0
1757322150000|2025-09-08 09:02:30|23382.94|23382.94|23382.94|23382.94|23382.94|23382.94|23382.94|23382.94|0
1757322190000|2025-09-08 09:03:10|23391.67|23391.67|23400.4|23400.4|23400.4|23400.4|23391.67|23391.67|0
1757322280000|2025-09-08 09:04:40|23391.67|23391.67|23391.67|23391.67|23391.67|23391.67|23391.67|23391.67|0
1757322520000|2025-09-08 09:08:40|23375.16|23375.16|23375.16|23375.16|23383.42|23383.42|23375.16|23375.16|0
1757322590000|2025-09-08 09:09:50|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|0
1757322620000|2025-09-08 09:10:20|23358.18|23358.18|23358.18|23358.18|23358.18|23358.18|23358.18|23358.18|0
1757322630000|2025-09-08 09:10:30|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|0
1757322810000|2025-09-08 09:13:30|23358.65|23358.65|23358.65|23358.65|23358.65|23358.65|23358.65|23358.65|0
1757322890000|2025-09-08 09:14:50|23349.92|23349.92|23349.92|23349.92|23349.92|23349.92|23349.92|23349.92|0
1757322940000|2025-09-08 09:15:40|23348.43|23348.43|23348.43|23348.43|23348.43|23348.43|23348.43|23348.43|0
1757323050000|2025-09-08 09:17:30|23340.18|23340.18|23331.45|23331.45|23340.18|23340.18|23331.45|23331.45|0
1757323100000|2025-09-08 09:18:20|23328.46|23328.46|23328.46|23328.46|23328.46|23328.46|23328.46|23328.46|0
1757323160000|2025-09-08 09:19:20|23319.73|23319.73|23319.73|23319.73|23319.73|23319.73|23319.73|23319.73|0
1757323360000|2025-09-08 09:22:40|23311|23311|23311|23311|23311|23311|23311|23311|0
1757323530000|2025-09-08 09:25:30|23319.26|23319.26|23319.26|23319.26|23319.26|23319.26|23319.26|23319.26|0
1757323540000|2025-09-08 09:25:40|23327.99|23327.99|23327.99|23327.99|23327.99|23327.99|23327.99|23327.99|0
1757323680000|2025-09-08 09:28:00|23311.48|23311.48|23311.48|23311.48|23311.48|23311.48|23311.48|23311.48|0
1757323710000|2025-09-08 09:28:30|23302.75|23302.75|23302.75|23302.75|23302.75|23302.75|23302.75|23302.75|0
1757323890000|2025-09-08 09:31:30|23305.73|23305.73|23305.73|23305.73|23305.73|23305.73|23305.73|23305.73|0
1757324150000|2025-09-08 09:35:50|23314.46|23314.46|23314.46|23314.46|23314.46|23314.46|23314.46|23314.46|0
1757324310000|2025-09-08 09:38:30|23322.72|23322.72|23322.72|23322.72|23322.72|23322.72|23322.72|23322.72|0
1757324320000|2025-09-08 09:38:40|23330.97|23330.97|23339.7|23339.7|23339.7|23339.7|23330.97|23330.97|0
1757324500000|2025-09-08 09:41:40|23365.41|23365.41|23365.41|23365.41|23365.41|23365.41|23365.41|23365.41|0
1757324510000|2025-09-08 09:41:50|23368.4|23368.4|23368.4|23368.4|23368.4|23368.4|23368.4|23368.4|0
1757324660000|2025-09-08 09:44:20|23359.67|23359.67|23359.67|23359.67|23359.67|23359.67|23359.67|23359.67|0
1757324770000|2025-09-08 09:46:10|23368.4|23368.4|23368.4|23368.4|23368.4|23368.4|23368.4|23368.4|0
1757324820000|2025-09-08 09:47:00|23372.88|23372.88|23372.88|23372.88|23372.88|23372.88|23372.88|23372.88|0
1757324830000|2025-09-08 09:47:10|23381.61|23381.61|23381.61|23381.61|23381.61|23381.61|23381.61|23381.61|0
1757325000000|2025-09-08 09:50:00|23389.86|23389.86|23389.86|23389.86|23389.86|23389.86|23389.86|23389.86|0
1757325070000|2025-09-08 09:51:10|23398.12|23398.12|23398.12|23398.12|23398.12|23398.12|23398.12|23398.12|0
1757325100000|2025-09-08 09:51:40|23393.64|23393.64|23393.64|23393.64|23398.12|23398.12|23393.64|23393.64|0
1757325120000|2025-09-08 09:52:00|23398.12|23398.12|23398.12|23398.12|23398.12|23398.12|23398.12|23398.12|0
1757325230000|2025-09-08 09:53:50|23406.85|23406.85|23406.85|23406.85|23406.85|23406.85|23406.85|23406.85|0
1757325280000|2025-09-08 09:54:40|23415.58|23415.58|23415.58|23415.58|23415.58|23415.58|23415.58|23415.58|0
1757325360000|2025-09-08 09:56:00|23399.38|23399.38|23407.64|23407.64|23407.64|23407.64|23399.38|23399.38|0
1757325380000|2025-09-08 09:56:20|23403.16|23403.16|23394.43|23394.43|23403.16|23403.16|23394.43|23394.43|0
1757325400000|2025-09-08 09:56:40|23403.16|23403.16|23403.16|23403.16|23403.16|23403.16|23403.16|23403.16|0
1757325420000|2025-09-08 09:57:00|23404.65|23404.65|23404.65|23404.65|23404.65|23404.65|23404.65|23404.65|0
1757325580000|2025-09-08 09:59:40|23413.38|23413.38|23413.38|23413.38|23413.38|23413.38|23413.38|23413.38|0
1757325600000|2025-09-08 10:00:00|23422.11|23422.11|23422.11|23422.11|23422.11|23422.11|23422.11|23422.11|0
1757325700000|2025-09-08 10:01:40|23431.07|23431.07|23431.07|23431.07|23431.07|23431.07|23431.07|23431.07|0
1757325860000|2025-09-08 10:04:20|23439.32|23439.32|23439.32|23439.32|23439.32|23439.32|23439.32|23439.32|0
1757326020000|2025-09-08 10:07:00|23430.59|23430.59|23430.59|23430.59|23430.59|23430.59|23430.59|23430.59|0
1757326450000|2025-09-08 10:14:10|23422.34|23422.34|23422.34|23422.34|23422.34|23422.34|23422.34|23422.34|0
1757326460000|2025-09-08 10:14:20|23431.07|23431.07|23431.07|23431.07|23431.07|23431.07|23431.07|23431.07|0
1757326490000|2025-09-08 10:14:50|23439.32|23439.32|23439.32|23439.32|23439.32|23439.32|23439.32|23439.32|0
1757326500000|2025-09-08 10:15:00|23448.05|23448.05|23448.05|23448.05|23448.05|23448.05|23448.05|23448.05|0
1757326550000|2025-09-08 10:15:50|23451.04|23451.04|23451.04|23451.04|23451.04|23451.04|23451.04|23451.04|0
1757326600000|2025-09-08 10:16:40|23446.56|23446.56|23446.56|23446.56|23446.56|23446.56|23446.56|23446.56|0
1757326670000|2025-09-08 10:17:50|23438.3|23438.3|23438.3|23438.3|23438.3|23438.3|23438.3|23438.3|0
1757326780000|2025-09-08 10:19:40|23441.29|23441.29|23441.29|23441.29|23441.29|23441.29|23441.29|23441.29|0
1757326800000|2025-09-08 10:20:00|23438.3|23438.3|23435.32|23435.32|23438.3|23438.3|23435.32|23435.32|0
1757326810000|2025-09-08 10:20:10|23433.82|23433.82|23442.55|23442.55|23442.55|23442.55|23433.82|23433.82|0
1757326900000|2025-09-08 10:21:40|23433.82|23433.82|23433.82|23433.82|23433.82|23433.82|23433.82|23433.82|0
1757326910000|2025-09-08 10:21:50|23432.33|23432.33|23432.33|23432.33|23432.33|23432.33|23432.33|23432.33|0
1757326920000|2025-09-08 10:22:00|23436.81|23436.81|23436.81|23436.81|23436.81|23436.81|23436.81|23436.81|0
1757326930000|2025-09-08 10:22:10|23432.33|23432.33|23432.33|23432.33|23432.33|23432.33|23432.33|23432.33|0
1757326970000|2025-09-08 10:22:50|23423.6|23423.6|23423.6|23423.6|23423.6|23423.6|23423.6|23423.6|0
1757327100000|2025-09-08 10:25:00|23420.62|23420.62|23420.62|23420.62|23420.62|23420.62|23420.62|23420.62|0
1757327220000|2025-09-08 10:27:00|23426.59|23426.59|23426.59|23426.59|23426.59|23426.59|23426.59|23426.59|0
1757327370000|2025-09-08 10:29:30|23428.08|23428.08|23428.08|23428.08|23428.08|23428.08|23428.08|23428.08|0
1757327550000|2025-09-08 10:32:30|23425.1|23425.1|23425.1|23425.1|23425.1|23425.1|23425.1|23425.1|0
1757328120000|2025-09-08 10:42:00|23423.6|23423.6|23416.84|23416.84|23423.6|23423.6|23415.35|23415.35|0
1757328150000|2025-09-08 10:42:30|23408.11|23408.11|23408.11|23408.11|23408.11|23408.11|23408.11|23408.11|0
1757328280000|2025-09-08 10:44:40|23416.37|23416.37|23416.37|23416.37|23416.37|23416.37|23416.37|23416.37|0
1757328340000|2025-09-08 10:45:40|23420.84|23420.84|23420.84|23420.84|23420.84|23420.84|23420.84|23420.84|0
1757328530000|2025-09-08 10:48:50|23412.12|23412.12|23412.12|23412.12|23412.12|23412.12|23412.12|23412.12|0
1757328750000|2025-09-08 10:52:30|23407.64|23407.64|23407.64|23407.64|23407.64|23407.64|23407.64|23407.64|0
1757328800000|2025-09-08 10:53:20|23406.14|23406.14|23409.13|23409.13|23409.13|23409.13|23406.14|23406.14|0
1757328860000|2025-09-08 10:54:20|23400.4|23400.4|23400.4|23400.4|23400.4|23400.4|23400.4|23400.4|0
1757328990000|2025-09-08 10:56:30|23409.13|23409.13|23406.14|23406.14|23409.13|23409.13|23406.14|23406.14|0
1757329510000|2025-09-08 11:05:10|23412.12|23412.12|23416.59|23416.59|23418.09|23418.09|23412.12|23412.12|0
1757329560000|2025-09-08 11:06:00|23413.61|23413.61|23413.61|23413.61|23413.61|23413.61|23413.61|23413.61|0
1757329610000|2025-09-08 11:06:50|23429.8|23429.8|23429.8|23429.8|23429.8|23429.8|23429.8|23429.8|0
1757329700000|2025-09-08 11:08:20|23421.55|23421.55|23421.55|23421.55|23421.55|23421.55|23421.55|23421.55|0
1757329740000|2025-09-08 11:09:00|23430.28|23430.28|23430.28|23430.28|23430.28|23430.28|23430.28|23430.28|0
1757329790000|2025-09-08 11:09:50|23448.19|23448.19|23451.17|23451.17|23451.17|23451.17|23443.71|23443.71|0
1757329820000|2025-09-08 11:10:20|23445.2|23445.2|23440.73|23440.73|23445.2|23445.2|23440.73|23440.73|0
1757329850000|2025-09-08 11:10:50|23445.2|23445.2|23445.2|23445.2|23445.2|23445.2|23445.2|23445.2|0
1757329900000|2025-09-08 11:11:40|23439.23|23439.23|23439.23|23439.23|23440.73|23440.73|23439.23|23439.23|0
1757329930000|2025-09-08 11:12:10|23440.73|23440.73|23440.73|23440.73|23440.73|23440.73|23440.73|23440.73|0
1757330040000|2025-09-08 11:14:00|23432|23432|23432|23432|23432|23432|23432|23432|0
1757330250000|2025-09-08 11:17:30|23429.01|23429.01|23440.25|23440.25|23440.25|23440.25|23429.01|23429.01|0
1757330260000|2025-09-08 11:17:40|23431.52|23431.52|23431.52|23431.52|23431.52|23431.52|23431.52|23431.52|0
1757330300000|2025-09-08 11:18:20|23423.27|23423.27|23423.27|23423.27|23423.27|23423.27|23423.27|23423.27|0
1757330360000|2025-09-08 11:19:20|23424.76|23424.76|23426.25|23426.25|23426.25|23426.25|23424.76|23424.76|0
1757330370000|2025-09-08 11:19:30|23424.76|23424.76|23424.76|23424.76|23424.76|23424.76|23424.76|23424.76|0
1757330480000|2025-09-08 11:21:20|23416.51|23416.51|23416.51|23416.51|23416.51|23416.51|23416.51|23416.51|0
1757330540000|2025-09-08 11:22:20|23433.96|23433.96|23433.96|23433.96|23433.96|23433.96|23433.96|23433.96|0
1757330550000|2025-09-08 11:22:30|23430.98|23430.98|23429.48|23429.48|23430.98|23430.98|23429.48|23429.48|0
1757330610000|2025-09-08 11:23:30|23421.23|23421.23|23421.23|23421.23|23421.23|23421.23|23421.23|23421.23|0
1757330620000|2025-09-08 11:23:40|23412.5|23412.5|23412.5|23412.5|23412.5|23412.5|23412.5|23412.5|0
1757330660000|2025-09-08 11:24:20|23409.52|23409.52|23411.01|23411.01|23411.01|23411.01|23409.52|23409.52|0
1757330670000|2025-09-08 11:24:30|23409.52|23409.52|23409.52|23409.52|23409.52|23409.52|23409.52|23409.52|0
1757330790000|2025-09-08 11:26:30|23412.5|23412.5|23412.5|23412.5|23412.5|23412.5|23412.5|23412.5|0
1757330860000|2025-09-08 11:27:40|23421.23|23421.23|23421.23|23421.23|23421.23|23421.23|23421.23|23421.23|0
1757331150000|2025-09-08 11:32:30|23437.74|23437.74|23437.74|23437.74|23437.74|23437.74|23437.74|23437.74|0
1757331190000|2025-09-08 11:33:10|23429.48|23429.48|23429.48|23429.48|23429.48|23429.48|23429.48|23429.48|0
1757331250000|2025-09-08 11:34:10|23420.76|23420.76|23420.76|23420.76|23420.76|23420.76|23420.76|23420.76|0
1757331550000|2025-09-08 11:39:10|23429.48|23429.48|23429.48|23429.48|23429.48|23429.48|23429.48|23429.48|0
1757331660000|2025-09-08 11:41:00|23421.23|23421.23|23419.74|23419.74|23421.23|23421.23|23419.74|23419.74|0
1757331670000|2025-09-08 11:41:10|23411.48|23411.48|23394.02|23394.02|23411.48|23411.48|23394.02|23394.02|0
1757331680000|2025-09-08 11:41:20|23402.75|23402.75|23411.01|23411.01|23411.01|23411.01|23402.75|23402.75|0
1757331740000|2025-09-08 11:42:20|23419.74|23419.74|23419.74|23419.74|23419.74|23419.74|23419.74|23419.74|0
1757331750000|2025-09-08 11:42:30|23427.99|23427.99|23427.99|23427.99|23427.99|23427.99|23427.99|23427.99|0
1757331810000|2025-09-08 11:43:30|23430.98|23430.98|23430.98|23430.98|23430.98|23430.98|23430.98|23430.98|0
1757331980000|2025-09-08 11:46:20|23426.5|23426.5|23425.01|23425.01|23426.5|23426.5|23425.01|23425.01|0
1757331990000|2025-09-08 11:46:30|23426.5|23426.5|23426.5|23426.5|23426.5|23426.5|23426.5|23426.5|0
1757332050000|2025-09-08 11:47:30|23435.23|23435.23|23435.23|23435.23|23435.23|23435.23|23435.23|23435.23|0
1757332250000|2025-09-08 11:50:50|23426.97|23426.97|23426.97|23426.97|23426.97|23426.97|23426.97|23426.97|0
1757332450000|2025-09-08 11:54:10|23435.23|23435.23|23435.23|23435.23|23435.23|23435.23|23435.23|23435.23|0
1757332500000|2025-09-08 11:55:00|23443.96|23443.96|23443.96|23443.96|23443.96|23443.96|23443.96|23443.96|0
1757332550000|2025-09-08 11:55:50|23457.16|23457.16|23457.16|23457.16|23457.16|23457.16|23457.16|23457.16|0
1757332560000|2025-09-08 11:56:00|23448.44|23448.44|23448.44|23448.44|23448.44|23448.44|23448.44|23448.44|0
1757332700000|2025-09-08 11:58:20|23446.94|23446.94|23446.94|23446.94|23446.94|23446.94|23446.94|23446.94|0
1757332710000|2025-09-08 11:58:30|23455.2|23455.2|23455.2|23455.2|23455.2|23455.2|23455.2|23455.2|0
1757332750000|2025-09-08 11:59:10|23463.93|23463.93|23463.93|23463.93|23463.93|23463.93|23463.93|23463.93|0
1757332860000|2025-09-08 12:01:00|23466.91|23466.91|23466.91|23466.91|23466.91|23466.91|23466.91|23466.91|0
1757332920000|2025-09-08 12:02:00|23458.18|23458.18|23458.18|23458.18|23458.18|23458.18|23458.18|23458.18|0
1757332970000|2025-09-08 12:02:50|23441.67|23441.67|23440.18|23440.18|23441.67|23441.67|23440.18|23440.18|0
1757333110000|2025-09-08 12:05:10|23431.93|23431.93|23431.93|23431.93|23431.93|23431.93|23431.93|23431.93|0
1757333170000|2025-09-08 12:06:10|23423.2|23423.2|23423.2|23423.2|23423.2|23423.2|23423.2|23423.2|0
1757333250000|2025-09-08 12:07:30|23421.7|23421.7|23421.7|23421.7|23421.7|23421.7|23421.7|23421.7|0
1757333300000|2025-09-08 12:08:20|23412.98|23412.98|23412.98|23412.98|23412.98|23412.98|23412.98|23412.98|0
1757333320000|2025-09-08 12:08:40|23421.7|23421.7|23430.43|23430.43|23430.43|23430.43|23421.7|23421.7|0
1757333420000|2025-09-08 12:10:20|23422.18|23422.18|23422.18|23422.18|23422.18|23422.18|23422.18|23422.18|0
1757333550000|2025-09-08 12:12:30|23423.67|23423.67|23423.67|23423.67|23423.67|23423.67|23423.67|23423.67|0
1757333570000|2025-09-08 12:12:50|23422.18|23422.18|23422.18|23422.18|23422.18|23422.18|23420.69|23420.69|0
1757333810000|2025-09-08 12:16:50|23413.45|23413.45|23413.45|23413.45|23413.45|23413.45|23413.45|23413.45|0
1757333820000|2025-09-08 12:17:00|23405.19|23405.19|23405.19|23405.19|23405.19|23405.19|23405.19|23405.19|0
1757333900000|2025-09-08 12:18:20|23413.45|23413.45|23413.45|23413.45|23413.45|23413.45|23413.45|23413.45|0
1757333930000|2025-09-08 12:18:50|23416.44|23416.44|23426.66|23426.66|23426.66|23426.66|23416.44|23416.44|0
1757333980000|2025-09-08 12:19:40|23423.67|23423.67|23423.67|23423.67|23423.67|23423.67|23423.67|23423.67|0
1757334000000|2025-09-08 12:20:00|23431.93|23431.93|23440.66|23440.66|23440.66|23440.66|23431.93|23431.93|0
1757334060000|2025-09-08 12:21:00|23432.4|23432.4|23432.4|23432.4|23432.4|23432.4|23432.4|23432.4|0
1757334090000|2025-09-08 12:21:30|23423.67|23423.67|23423.67|23423.67|23423.67|23423.67|23423.67|23423.67|0
1757334150000|2025-09-08 12:22:30|23432.4|23432.4|23432.4|23432.4|23432.4|23432.4|23432.4|23432.4|0
1757334240000|2025-09-08 12:24:00|23429.42|23429.42|23429.42|23429.42|23429.42|23429.42|23429.42|23429.42|0
1757334250000|2025-09-08 12:24:10|23420.69|23420.69|23420.69|23420.69|23420.69|23420.69|23420.69|23420.69|0
1757334360000|2025-09-08 12:26:00|23429.42|23429.42|23429.42|23429.42|23429.42|23429.42|23429.42|23429.42|0
1757334390000|2025-09-08 12:26:30|23437.67|23437.67|23437.67|23437.67|23437.67|23437.67|23437.67|23437.67|0
1757334450000|2025-09-08 12:27:30|23428.94|23428.94|23428.94|23428.94|23428.94|23428.94|23428.94|23428.94|0
1757334600000|2025-09-08 12:30:00|23427.45|23427.45|23427.45|23427.45|23427.45|23427.45|23427.45|23427.45|0
1757334620000|2025-09-08 12:30:20|23418.72|23418.72|23418.72|23418.72|23418.72|23418.72|23418.72|23418.72|0
1757334650000|2025-09-08 12:30:50|23410.46|23410.46|23410.46|23410.46|23410.46|23410.46|23410.46|23410.46|0
1757334770000|2025-09-08 12:32:50|23398.75|23398.75|23398.75|23398.75|23398.75|23398.75|23398.75|23398.75|0
1757334880000|2025-09-08 12:34:40|23407.48|23407.48|23407.48|23407.48|23407.48|23407.48|23407.48|23407.48|0
1757335080000|2025-09-08 12:38:00|23398.75|23398.75|23398.75|23398.75|23398.75|23398.75|23398.75|23398.75|0
1757335210000|2025-09-08 12:40:10|23407|23407|23407|23407|23407|23407|23407|23407|0
1757335340000|2025-09-08 12:42:20|23398.75|23398.75|23398.75|23398.75|23398.75|23398.75|23398.75|23398.75|0
1757335420000|2025-09-08 12:43:40|23390.02|23390.02|23390.02|23390.02|23390.02|23390.02|23390.02|23390.02|0
1757335450000|2025-09-08 12:44:10|23381.29|23381.29|23381.29|23381.29|23381.29|23381.29|23381.29|23381.29|0
1757335500000|2025-09-08 12:45:00|23390.02|23390.02|23398.75|23398.75|23398.75|23398.75|23390.02|23390.02|0
1757335510000|2025-09-08 12:45:10|23390.49|23390.49|23390.49|23390.49|23390.49|23390.49|23390.49|23390.49|0
1757335540000|2025-09-08 12:45:40|23396.47|23396.47|23396.47|23396.47|23396.47|23396.47|23396.47|23396.47|0
1757335550000|2025-09-08 12:45:50|23393.48|23393.48|23393.48|23393.48|23393.48|23393.48|23393.48|23393.48|0
1757335600000|2025-09-08 12:46:40|23385.23|23385.23|23385.23|23385.23|23385.23|23385.23|23385.23|23385.23|0
1757335630000|2025-09-08 12:47:10|23393.95|23393.95|23393.95|23393.95|23393.95|23393.95|23393.95|23393.95|0
1757335750000|2025-09-08 12:49:10|23402.68|23402.68|23402.68|23402.68|23402.68|23402.68|23402.68|23402.68|0
1757335760000|2025-09-08 12:49:20|23410.94|23410.94|23410.94|23410.94|23410.94|23410.94|23410.94|23410.94|0
1757335800000|2025-09-08 12:50:00|23423.67|23423.67|23423.67|23423.67|23423.67|23423.67|23423.67|23423.67|0
1757335870000|2025-09-08 12:51:10|23425.16|23425.16|23425.16|23425.16|23425.16|23425.16|23425.16|23425.16|0
1757335880000|2025-09-08 12:51:20|23423.67|23423.67|23420.69|23420.69|23423.67|23423.67|23420.69|23420.69|0
1757335970000|2025-09-08 12:52:50|23425.16|23425.16|23425.16|23425.16|23425.16|23425.16|23425.16|23425.16|0
1757336000000|2025-09-08 12:53:20|23433.89|23433.89|23442.15|23442.15|23442.15|23442.15|23433.89|23433.89|0
1757336010000|2025-09-08 12:53:30|23433.42|23433.42|23424.69|23424.69|23433.42|23433.42|23424.69|23424.69|0
1757336090000|2025-09-08 12:54:50|23433.42|23433.42|23433.42|23433.42|23433.42|23433.42|23433.42|23433.42|0
1757336300000|2025-09-08 12:58:20|23441.67|23441.67|23441.67|23441.67|23441.67|23441.67|23441.67|23441.67|0
1757336420000|2025-09-08 13:00:20|23450.4|23450.4|23450.4|23450.4|23450.4|23450.4|23450.4|23450.4|0
1757336430000|2025-09-08 13:00:30|23451.9|23451.9|23451.9|23451.9|23451.9|23451.9|23451.9|23451.9|0
1757336490000|2025-09-08 13:01:30|23434.44|23434.44|23434.44|23434.44|23434.44|23434.44|23434.44|23434.44|0
1757336530000|2025-09-08 13:02:10|23417.93|23417.93|23409.67|23409.67|23417.93|23417.93|23409.67|23409.67|0
1757336600000|2025-09-08 13:03:20|23411.17|23411.17|23411.17|23411.17|23411.17|23411.17|23411.17|23411.17|0
1757336630000|2025-09-08 13:03:50|23402.44|23402.44|23391.2|23391.2|23402.44|23402.44|23391.2|23391.2|0
1757336690000|2025-09-08 13:04:50|23399.45|23399.45|23399.45|23399.45|23399.45|23399.45|23399.45|23399.45|0
1757336710000|2025-09-08 13:05:10|23381.99|23381.99|23381.99|23381.99|23381.99|23381.99|23381.99|23381.99|0
1757336760000|2025-09-08 13:06:00|23379.01|23379.01|23356.53|23356.53|23379.01|23379.01|23356.53|23356.53|0
1757336770000|2025-09-08 13:06:10|23339.07|23339.07|23342.05|23342.05|23342.05|23342.05|23339.07|23339.07|0
1757336800000|2025-09-08 13:06:40|23350.78|23350.78|23350.78|23350.78|23350.78|23350.78|23350.78|23350.78|0
1757336830000|2025-09-08 13:07:10|23359.51|23359.51|23367.77|23367.77|23367.77|23367.77|23359.51|23359.51|0
1757336840000|2025-09-08 13:07:20|23370.75|23370.75|23370.75|23370.75|23370.75|23370.75|23370.75|23370.75|0
1757336960000|2025-09-08 13:09:20|23379.01|23379.01|23379.01|23379.01|23379.01|23379.01|23379.01|23379.01|0
1757337060000|2025-09-08 13:11:00|23370.28|23370.28|23370.28|23370.28|23370.28|23370.28|23370.28|23370.28|0
1757337110000|2025-09-08 13:11:50|23367.29|23367.29|23367.29|23367.29|23367.29|23367.29|23367.29|23367.29|0
1757337120000|2025-09-08 13:12:00|23359.04|23359.04|23359.04|23359.04|23359.04|23359.04|23359.04|23359.04|0
1757337170000|2025-09-08 13:12:50|23341.58|23341.58|23341.58|23341.58|23341.58|23341.58|23341.58|23341.58|0
1757337380000|2025-09-08 13:16:20|23333.33|23333.33|23324.6|23324.6|23333.33|23333.33|23324.6|23324.6|0
1757337400000|2025-09-08 13:16:40|23315.87|23315.87|23315.87|23315.87|23315.87|23315.87|23315.87|23315.87|0
1757337410000|2025-09-08 13:16:50|23307.61|23307.61|23307.61|23307.61|23307.61|23307.61|23307.61|23307.61|0
1757337430000|2025-09-08 13:17:10|23306.12|23306.12|23303.13|23303.13|23306.12|23306.12|23303.13|23303.13|0
1757337470000|2025-09-08 13:17:50|23294.88|23294.88|23286.15|23286.15|23294.88|23294.88|23286.15|23286.15|0
1757337560000|2025-09-08 13:19:20|23303.61|23303.61|23303.61|23303.61|23303.61|23303.61|23303.61|23303.61|0
1757337570000|2025-09-08 13:19:30|23320.59|23320.59|23320.59|23320.59|23320.59|23320.59|23320.59|23320.59|0
1757337640000|2025-09-08 13:20:40|23329.32|23329.32|23329.32|23329.32|23329.32|23329.32|23329.32|23329.32|0
1757337650000|2025-09-08 13:20:50|23346.78|23346.78|23346.78|23346.78|23346.78|23346.78|23346.78|23346.78|0
1757337670000|2025-09-08 13:21:10|23355.51|23355.51|23347.25|23347.25|23355.51|23355.51|23347.25|23347.25|0
1757337700000|2025-09-08 13:21:40|23351.73|23351.73|23354.72|23354.72|23354.72|23354.72|23351.73|23351.73|0
1757337740000|2025-09-08 13:22:20|23362.97|23362.97|23362.97|23362.97|23362.97|23362.97|23362.97|23362.97|0
1757337770000|2025-09-08 13:22:50|23371.7|23371.7|23371.7|23371.7|23371.7|23371.7|23371.7|23371.7|0
1757337950000|2025-09-08 13:25:50|23362.97|23362.97|23362.97|23362.97|23362.97|23362.97|23362.97|23362.97|0
1757337980000|2025-09-08 13:26:20|23371.7|23371.7|23371.7|23371.7|23371.7|23371.7|23371.7|23371.7|0
1757338060000|2025-09-08 13:27:40|23363.45|23363.45|23363.45|23363.45|23363.45|23363.45|23363.45|23363.45|0
1757338200000|2025-09-08 13:30:00|23361.95|23361.95|23443.48|23443.48|23443.48|23443.48|23361.95|23361.95|0
1757338210000|2025-09-08 13:30:10|23435.23|23435.23|23443.48|23443.48|23443.48|23443.48|23435.23|23435.23|0
1757338220000|2025-09-08 13:30:20|23418.72|23418.72|23454.72|23454.72|23454.72|23454.72|23418.72|23418.72|0
1757338230000|2025-09-08 13:30:30|23448.75|23448.75|23432.24|23432.24|23448.75|23448.75|23432.24|23432.24|0
1757338250000|2025-09-08 13:30:50|23433.74|23433.74|23433.74|23433.74|23433.74|23433.74|23433.74|23433.74|0
1757338260000|2025-09-08 13:31:00|23466.75|23466.75|23484.21|23484.21|23484.21|23484.21|23466.75|23466.75|0
1757338270000|2025-09-08 13:31:10|23497.42|23497.42|23500.41|23500.41|23500.41|23500.41|23497.42|23497.42|0
1757338290000|2025-09-08 13:31:30|23492.15|23492.15|23492.15|23492.15|23492.15|23492.15|23492.15|23492.15|0
1757338300000|2025-09-08 13:31:40|23483.9|23483.9|23500.41|23500.41|23500.41|23500.41|23475.64|23475.64|0
1757338310000|2025-09-08 13:31:50|23483.9|23483.9|23437.2|23437.2|23483.9|23483.9|23437.2|23437.2|0
1757338320000|2025-09-08 13:32:00|23445.45|23445.45|23445.45|23445.45|23445.45|23445.45|23445.45|23445.45|0
1757338330000|2025-09-08 13:32:10|23439.48|23439.48|23422.5|23422.5|23439.48|23439.48|23414.24|23414.24|0
1757338350000|2025-09-08 13:32:30|23414.24|23414.24|23422.5|23422.5|23422.5|23422.5|23414.24|23414.24|0
1757338370000|2025-09-08 13:32:50|23414.24|23414.24|23414.24|23414.24|23414.24|23414.24|23414.24|23414.24|0
1757338380000|2025-09-08 13:33:00|23422.5|23422.5|23422.5|23422.5|23422.5|23422.5|23422.5|23422.5|0
1757338400000|2025-09-08 13:33:20|23430.75|23430.75|23422.5|23422.5|23430.75|23430.75|23422.5|23422.5|0
1757338410000|2025-09-08 13:33:30|23430.75|23430.75|23430.75|23430.75|23430.75|23430.75|23430.75|23430.75|0
1757338460000|2025-09-08 13:34:20|23405.99|23405.99|23389.48|23389.48|23405.99|23405.99|23389.48|23389.48|0
1757338470000|2025-09-08 13:34:30|23397.73|23397.73|23405.99|23405.99|23405.99|23405.99|23397.73|23397.73|0
1757338490000|2025-09-08 13:34:50|23414.71|23414.71|23423.44|23423.44|23423.44|23423.44|23414.71|23414.71|0
1757338530000|2025-09-08 13:35:30|23421.95|23421.95|23421.95|23421.95|23421.95|23421.95|23421.95|23421.95|0
1757338540000|2025-09-08 13:35:40|23413.7|23413.7|23421.95|23421.95|23421.95|23421.95|23413.7|23413.7|0
1757338560000|2025-09-08 13:36:00|23413.7|23413.7|23405.44|23405.44|23413.7|23413.7|23405.44|23405.44|0
1757338580000|2025-09-08 13:36:20|23421.95|23421.95|23421.95|23421.95|23421.95|23421.95|23421.95|23421.95|0
1757338600000|2025-09-08 13:36:40|23405.44|23405.44|23405.44|23405.44|23405.44|23405.44|23405.44|23405.44|0
1757338610000|2025-09-08 13:36:50|23396.71|23396.71|23396.71|23396.71|23396.71|23396.71|23396.71|23396.71|0
1757338620000|2025-09-08 13:37:00|23404.97|23404.97|23411.73|23411.73|23411.73|23411.73|23403.47|23403.47|0
1757338650000|2025-09-08 13:37:30|23395.22|23395.22|23403.47|23403.47|23403.47|23403.47|23395.22|23395.22|0
1757338690000|2025-09-08 13:38:10|23383.98|23383.98|23375.72|23375.72|23383.98|23383.98|23375.72|23375.72|0
1757338710000|2025-09-08 13:38:30|23358.27|23358.27|23358.27|23358.27|23358.27|23358.27|23358.27|23358.27|0
1757338770000|2025-09-08 13:39:30|23375.72|23375.72|23375.72|23375.72|23375.72|23375.72|23375.72|23375.72|0
1757338780000|2025-09-08 13:39:40|23384.45|23384.45|23384.45|23384.45|23384.45|23384.45|23384.45|23384.45|0
1757338820000|2025-09-08 13:40:20|23403.95|23403.95|23440.9|23440.9|23440.9|23440.9|23403.95|23403.95|0
1757338830000|2025-09-08 13:40:30|23415.66|23415.66|23415.66|23415.66|23415.66|23415.66|23415.66|23415.66|0
1757338860000|2025-09-08 13:41:00|23406.93|23406.93|23406.93|23406.93|23406.93|23406.93|23406.93|23406.93|0
1757338870000|2025-09-08 13:41:10|23398.68|23398.68|23398.68|23398.68|23406.93|23406.93|23398.68|23398.68|0
1757338890000|2025-09-08 13:41:30|23404.65|23404.65|23395.92|23395.92|23404.65|23404.65|23395.92|23395.92|0
1757338910000|2025-09-08 13:41:50|23404.18|23404.18|23446.87|23446.87|23446.87|23446.87|23404.18|23404.18|0
1757338930000|2025-09-08 13:42:10|23438.62|23438.62|23430.36|23430.36|23438.62|23438.62|23430.36|23430.36|0
1757338940000|2025-09-08 13:42:20|23439.09|23439.09|23439.09|23439.09|23439.09|23439.09|23439.09|23439.09|0
1757338990000|2025-09-08 13:43:10|23447.82|23447.82|23447.82|23447.82|23447.82|23447.82|23447.82|23447.82|0
1757339000000|2025-09-08 13:43:20|23464.33|23464.33|23464.33|23464.33|23464.33|23464.33|23464.33|23464.33|0
1757339010000|2025-09-08 13:43:30|23481.32|23481.32|23496.02|23496.02|23496.02|23496.02|23481.32|23481.32|0
1757339060000|2025-09-08 13:44:20|23487.76|23487.76|23487.76|23487.76|23487.76|23487.76|23487.76|23487.76|0
1757339070000|2025-09-08 13:44:30|23504.27|23504.27|23504.27|23504.27|23504.27|23504.27|23504.27|23504.27|0
1757339080000|2025-09-08 13:44:40|23513|23513|23513|23513|23513|23513|23513|23513|0
1757339090000|2025-09-08 13:44:50|23520.46|23520.46|23520.46|23520.46|23520.46|23520.46|23520.46|23520.46|0
1757339100000|2025-09-08 13:45:00|23518.97|23518.97|23552.94|23552.94|23552.94|23552.94|23518.97|23518.97|0
1757339120000|2025-09-08 13:45:20|23561.67|23561.67|23552.94|23552.94|23561.67|23561.67|23552.94|23552.94|0
1757339140000|2025-09-08 13:45:40|23544.68|23544.68|23544.68|23544.68|23544.68|23544.68|23544.68|23544.68|0
1757339170000|2025-09-08 13:46:10|23546.18|23546.18|23546.18|23546.18|23546.18|23546.18|23546.18|23546.18|0
1757339180000|2025-09-08 13:46:20|23544.68|23544.68|23544.68|23544.68|23544.68|23544.68|23544.68|23544.68|0
1757339220000|2025-09-08 13:47:00|23528.17|23528.17|23519.44|23519.44|23528.17|23528.17|23519.44|23519.44|0
1757339240000|2025-09-08 13:47:20|23510.72|23510.72|23510.72|23510.72|23510.72|23510.72|23510.72|23510.72|0
1757339270000|2025-09-08 13:47:50|23502.46|23502.46|23502.46|23502.46|23502.46|23502.46|23502.46|23502.46|0
1757339280000|2025-09-08 13:48:00|23476.27|23476.27|23471.8|23471.8|23476.27|23476.27|23471.8|23471.8|0
1757339340000|2025-09-08 13:49:00|23489.25|23489.25|23489.25|23489.25|23489.25|23489.25|23489.25|23489.25|0
1757339360000|2025-09-08 13:49:20|23508.2|23508.2|23508.2|23508.2|23508.2|23508.2|23508.2|23508.2|0
1757339420000|2025-09-08 13:50:20|23499.48|23499.48|23499.48|23499.48|23499.48|23499.48|23499.48|23499.48|0
1757339440000|2025-09-08 13:50:40|23516.46|23516.46|23516.46|23516.46|23516.46|23516.46|23516.46|23516.46|0
1757339460000|2025-09-08 13:51:00|23499.95|23499.95|23499.95|23499.95|23499.95|23499.95|23499.95|23499.95|0
1757339480000|2025-09-08 13:51:20|23491.22|23491.22|23491.22|23491.22|23491.22|23491.22|23491.22|23491.22|0
1757339490000|2025-09-08 13:51:30|23488.24|23488.24|23488.24|23488.24|23488.24|23488.24|23488.24|23488.24|0
1757339560000|2025-09-08 13:52:40|23485.25|23485.25|23485.25|23485.25|23485.25|23485.25|23485.25|23485.25|0
1757339570000|2025-09-08 13:52:50|23479.51|23479.51|23479.51|23479.51|23479.51|23479.51|23479.51|23479.51|0
1757339590000|2025-09-08 13:53:10|23491.22|23491.22|23482.97|23482.97|23491.22|23491.22|23482.97|23482.97|0
1757339660000|2025-09-08 13:54:20|23474.24|23474.24|23474.24|23474.24|23474.24|23474.24|23474.24|23474.24|0
1757339690000|2025-09-08 13:54:50|23457.73|23457.73|23432.01|23432.01|23457.73|23457.73|23415.5|23415.5|0
1757339700000|2025-09-08 13:55:00|23429.03|23429.03|23429.03|23429.03|23429.03|23429.03|23429.03|23429.03|0
1757339720000|2025-09-08 13:55:20|23420.77|23420.77|23420.77|23420.77|23420.77|23420.77|23420.77|23420.77|0
1757339730000|2025-09-08 13:55:30|23412.04|23412.04|23429.03|23429.03|23429.03|23429.03|23412.04|23412.04|0
1757339740000|2025-09-08 13:55:40|23420.3|23420.3|23420.3|23420.3|23420.3|23420.3|23420.3|23420.3|0
1757339750000|2025-09-08 13:55:50|23428.55|23428.55|23436.81|23436.81|23436.81|23436.81|23428.55|23428.55|0
1757339760000|2025-09-08 13:56:00|23420.3|23420.3|23427.76|23427.76|23427.76|23427.76|23411.25|23411.25|0
1757339770000|2025-09-08 13:56:10|23419.51|23419.51|23427.76|23427.76|23427.76|23427.76|23419.51|23419.51|0
1757339780000|2025-09-08 13:56:20|23424.78|23424.78|23424.78|23424.78|23424.78|23424.78|23424.78|23424.78|0
1757339810000|2025-09-08 13:56:50|23433.51|23433.51|23433.51|23433.51|23433.51|23433.51|23433.51|23433.51|0
1757339830000|2025-09-08 13:57:10|23436.49|23436.49|23436.49|23436.49|23436.49|23436.49|23436.49|23436.49|0
1757339840000|2025-09-08 13:57:20|23461.73|23461.73|23461.73|23461.73|23461.73|23461.73|23461.73|23461.73|0
1757339850000|2025-09-08 13:57:30|23469.99|23469.99|23469.99|23469.99|23469.99|23469.99|23469.99|23469.99|0
1757339870000|2025-09-08 13:57:50|23480.21|23480.21|23510.4|23510.4|23510.4|23510.4|23480.21|23480.21|0
1757339880000|2025-09-08 13:58:00|23518.65|23518.65|23518.65|23518.65|23518.65|23518.65|23518.65|23518.65|0
1757339900000|2025-09-08 13:58:20|23509.92|23509.92|23501.2|23501.2|23512.91|23512.91|23499.7|23499.7|0
1757339910000|2025-09-08 13:58:30|23499.7|23499.7|23499.7|23499.7|23499.7|23499.7|23499.7|23499.7|0
1757339940000|2025-09-08 13:59:00|23482.24|23482.24|23480.75|23480.75|23482.24|23482.24|23480.75|23480.75|0
1757339950000|2025-09-08 13:59:10|23472.02|23472.02|23470.53|23470.53|23472.02|23472.02|23470.53|23470.53|0
1757339990000|2025-09-08 13:59:50|23467.54|23467.54|23458.82|23458.82|23467.54|23467.54|23458.82|23458.82|0
1757340010000|2025-09-08 14:00:10|23455.83|23455.83|23455.83|23455.83|23455.83|23455.83|23455.83|23455.83|0
1757340020000|2025-09-08 14:00:20|23457.32|23457.32|23449.07|23449.07|23457.32|23457.32|23449.07|23449.07|0
1757340040000|2025-09-08 14:00:40|23440.34|23440.34|23449.07|23449.07|23449.07|23449.07|23440.34|23440.34|0
1757340060000|2025-09-08 14:01:00|23452.05|23452.05|23460.31|23460.31|23460.31|23460.31|23452.05|23452.05|0
1757340080000|2025-09-08 14:01:20|23458.82|23458.82|23458.82|23458.82|23458.82|23458.82|23458.82|23458.82|0
1757340090000|2025-09-08 14:01:30|23467.54|23467.54|23467.54|23467.54|23467.54|23467.54|23467.54|23467.54|0
1757340110000|2025-09-08 14:01:50|23458.82|23458.82|23458.82|23458.82|23458.82|23458.82|23458.82|23458.82|0
1757340120000|2025-09-08 14:02:00|23450.09|23450.09|23441.83|23441.83|23450.09|23450.09|23441.83|23441.83|0
1757340180000|2025-09-08 14:03:00|23450.56|23450.56|23450.56|23450.56|23450.56|23450.56|23450.56|23450.56|0
1757340330000|2025-09-08 14:05:30|23456.53|23456.53|23456.53|23456.53|23456.53|23456.53|23456.53|23456.53|0
1757340350000|2025-09-08 14:05:50|23450.56|23450.56|23450.56|23450.56|23450.56|23450.56|23450.56|23450.56|0
1757340400000|2025-09-08 14:06:40|23467.54|23467.54|23467.07|23467.07|23467.54|23467.54|23458.82|23458.82|0
1757340430000|2025-09-08 14:07:10|23458.82|23458.82|23458.82|23458.82|23458.82|23458.82|23458.82|23458.82|0
1757340470000|2025-09-08 14:07:50|23450.09|23450.09|23450.09|23450.09|23450.09|23450.09|23450.09|23450.09|0
1757340530000|2025-09-08 14:08:50|23458.82|23458.82|23475.32|23475.32|23475.32|23475.32|23458.82|23458.82|0
1757340640000|2025-09-08 14:10:40|23466.6|23466.6|23449.61|23449.61|23466.6|23466.6|23449.61|23449.61|0
1757340650000|2025-09-08 14:10:50|23458.34|23458.34|23458.34|23458.34|23458.34|23458.34|23458.34|23458.34|0
1757340660000|2025-09-08 14:11:00|23450.09|23450.09|23450.09|23450.09|23450.09|23450.09|23433.58|23433.58|0
1757340670000|2025-09-08 14:11:10|23441.36|23441.36|23441.36|23441.36|23441.36|23441.36|23441.36|23441.36|0
1757340680000|2025-09-08 14:11:20|23445.84|23445.84|23442.85|23442.85|23445.84|23445.84|23442.85|23442.85|0
1757340730000|2025-09-08 14:12:10|23426.34|23426.34|23426.34|23426.34|23426.34|23426.34|23426.34|23426.34|0
1757340750000|2025-09-08 14:12:30|23420.37|23420.37|23429.1|23429.1|23429.1|23429.1|23420.37|23420.37|0
1757340790000|2025-09-08 14:13:10|23430.59|23430.59|23430.59|23430.59|23430.59|23430.59|23430.59|23430.59|0
1757340800000|2025-09-08 14:13:20|23439.32|23439.32|23439.32|23439.32|23439.32|23439.32|23439.32|23439.32|0
1757340820000|2025-09-08 14:13:40|23431.07|23431.07|23431.07|23431.07|23431.07|23431.07|23431.07|23431.07|0
1757340940000|2025-09-08 14:15:40|23439.32|23439.32|23439.32|23439.32|23439.32|23439.32|23439.32|23439.32|0
1757340950000|2025-09-08 14:15:50|23447.58|23447.58|23464.56|23464.56|23464.56|23464.56|23447.58|23447.58|0
1757341030000|2025-09-08 14:17:10|23467.54|23467.54|23467.54|23467.54|23467.54|23467.54|23467.54|23467.54|0
1757341070000|2025-09-08 14:17:50|23459.29|23459.29|23459.29|23459.29|23459.29|23459.29|23459.29|23459.29|0
1757341080000|2025-09-08 14:18:00|23451.04|23451.04|23450.56|23450.56|23451.04|23451.04|23450.56|23450.56|0
1757341120000|2025-09-08 14:18:40|23441.83|23441.83|23418.88|23418.88|23441.83|23441.83|23418.88|23418.88|0
1757341130000|2025-09-08 14:18:50|23415.89|23415.89|23418.88|23418.88|23418.88|23418.88|23415.89|23415.89|0
1757341180000|2025-09-08 14:19:40|23401.89|23401.89|23401.89|23401.89|23401.89|23401.89|23401.89|23401.89|0
1757341210000|2025-09-08 14:20:10|23406.37|23406.37|23415.1|23415.1|23415.1|23415.1|23406.37|23406.37|0
1757341240000|2025-09-08 14:20:40|23406.85|23406.85|23406.85|23406.85|23406.85|23406.85|23406.85|23406.85|0
1757341300000|2025-09-08 14:21:40|23398.59|23398.59|23398.59|23398.59|23398.59|23398.59|23398.59|23398.59|0
1757341330000|2025-09-08 14:22:10|23407.32|23407.32|23407.32|23407.32|23407.32|23407.32|23407.32|23407.32|0
1757341370000|2025-09-08 14:22:50|23398.59|23398.59|23398.59|23398.59|23398.59|23398.59|23398.59|23398.59|0
1757341380000|2025-09-08 14:23:00|23394.11|23394.11|23394.11|23394.11|23394.11|23394.11|23394.11|23394.11|0
1757341390000|2025-09-08 14:23:10|23385.86|23385.86|23382.87|23382.87|23385.86|23385.86|23382.87|23382.87|0
1757341410000|2025-09-08 14:23:30|23391.13|23391.13|23391.13|23391.13|23391.13|23391.13|23391.13|23391.13|0
1757341470000|2025-09-08 14:24:30|23382.87|23382.87|23382.87|23382.87|23382.87|23382.87|23382.87|23382.87|0
1757341520000|2025-09-08 14:25:20|23387.35|23387.35|23399.07|23399.07|23399.07|23399.07|23387.35|23387.35|0
1757341540000|2025-09-08 14:25:40|23407.79|23407.79|23394.81|23394.81|23407.79|23407.79|23394.81|23394.81|0
1757341570000|2025-09-08 14:26:10|23393.32|23393.32|23393.32|23393.32|23393.32|23393.32|23393.32|23393.32|0
1757341640000|2025-09-08 14:27:20|23401.58|23401.58|23401.58|23401.58|23401.58|23401.58|23401.58|23401.58|0
1757341670000|2025-09-08 14:27:50|23400.08|23400.08|23400.08|23400.08|23400.08|23400.08|23400.08|23400.08|0
1757341710000|2025-09-08 14:28:30|23408.34|23408.34|23408.34|23408.34|23408.34|23408.34|23408.34|23408.34|0
1757341720000|2025-09-08 14:28:40|23405.35|23405.35|23397.1|23397.1|23405.35|23405.35|23397.1|23397.1|0
1757341800000|2025-09-08 14:30:00|23405.83|23405.83|23405.83|23405.83|23405.83|23405.83|23405.83|23405.83|0
1757341810000|2025-09-08 14:30:10|23414.08|23414.08|23414.08|23414.08|23414.08|23414.08|23414.08|23414.08|0
1757341850000|2025-09-08 14:30:50|23423.83|23423.83|23432.08|23432.08|23432.08|23432.08|23423.83|23423.83|0
1757341930000|2025-09-08 14:32:10|23440.81|23440.81|23440.81|23440.81|23440.81|23440.81|23440.81|23440.81|0
1757341950000|2025-09-08 14:32:30|23432.08|23432.08|23432.08|23432.08|23432.08|23432.08|23432.08|23432.08|0
1757341990000|2025-09-08 14:33:10|23423.83|23423.83|23423.83|23423.83|23423.83|23423.83|23423.83|23423.83|0
1757342000000|2025-09-08 14:33:20|23422.34|23422.34|23396.62|23396.62|23422.34|23422.34|23396.62|23396.62|0
1757342060000|2025-09-08 14:34:20|23387.89|23387.89|23387.89|23387.89|23387.89|23387.89|23387.89|23387.89|0
1757342070000|2025-09-08 14:34:30|23396.15|23396.15|23396.15|23396.15|23396.15|23396.15|23396.15|23396.15|0
1757342090000|2025-09-08 14:34:50|23404.4|23404.4|23404.4|23404.4|23404.4|23404.4|23404.4|23404.4|0
1757342140000|2025-09-08 14:35:40|23421.39|23421.39|23430.12|23430.12|23430.12|23430.12|23421.39|23421.39|0
1757342150000|2025-09-08 14:35:50|23447.1|23447.1|23447.1|23447.1|23447.1|23447.1|23447.1|23447.1|0
1757342180000|2025-09-08 14:36:20|23467.54|23467.54|23467.54|23467.54|23467.54|23467.54|23467.54|23467.54|0
1757342210000|2025-09-08 14:36:50|23458.82|23458.82|23458.82|23458.82|23458.82|23458.82|23458.82|23458.82|0
1757342220000|2025-09-08 14:37:00|23464.79|23464.79|23464.79|23464.79|23464.79|23464.79|23464.79|23464.79|0
1757342310000|2025-09-08 14:38:30|23460.31|23460.31|23460.31|23460.31|23460.31|23460.31|23460.31|23460.31|0
1757342360000|2025-09-08 14:39:20|23468.56|23468.56|23468.56|23468.56|23468.56|23468.56|23468.56|23468.56|0
1757342400000|2025-09-08 14:40:00|23485.07|23485.07|23489.44|23489.44|23489.44|23489.44|23485.07|23485.07|0
1757342440000|2025-09-08 14:40:40|23485.07|23485.07|23485.07|23485.07|23485.07|23485.07|23485.07|23485.07|0
1757342470000|2025-09-08 14:41:10|23476.82|23476.82|23476.82|23476.82|23476.82|23476.82|23476.82|23476.82|0
1757342500000|2025-09-08 14:41:40|23468.09|23468.09|23468.09|23468.09|23468.09|23468.09|23459.83|23459.83|0
1757342650000|2025-09-08 14:44:10|23475.55|23475.55|23469.58|23469.58|23475.55|23475.55|23469.58|23469.58|0
1757342690000|2025-09-08 14:44:50|23477.84|23477.84|23477.84|23477.84|23486.57|23486.57|23477.84|23477.84|0
1757342710000|2025-09-08 14:45:10|23469.11|23469.11|23469.11|23469.11|23469.11|23469.11|23469.11|23469.11|0
1757342720000|2025-09-08 14:45:20|23460.38|23460.38|23460.38|23460.38|23460.38|23460.38|23460.38|23460.38|0
1757342730000|2025-09-08 14:45:30|23469.11|23469.11|23469.11|23469.11|23469.11|23469.11|23469.11|23469.11|0
1757342740000|2025-09-08 14:45:40|23477.84|23477.84|23477.84|23477.84|23477.84|23477.84|23477.84|23477.84|0
1757342820000|2025-09-08 14:47:00|23469.58|23469.58|23461.33|23461.33|23469.58|23469.58|23461.33|23461.33|0
1757342830000|2025-09-08 14:47:10|23452.6|23452.6|23452.6|23452.6|23452.6|23452.6|23452.6|23452.6|0
1757342840000|2025-09-08 14:47:20|23460.85|23460.85|23460.85|23460.85|23460.85|23460.85|23460.85|23460.85|0
1757342920000|2025-09-08 14:48:40|23452.6|23452.6|23452.6|23452.6|23452.6|23452.6|23452.6|23452.6|0
1757342930000|2025-09-08 14:48:50|23444.34|23444.34|23460.85|23460.85|23460.85|23460.85|23444.34|23444.34|0
1757342980000|2025-09-08 14:49:40|23466.82|23466.82|23468.32|23468.32|23468.32|23468.32|23466.82|23466.82|0
1757343120000|2025-09-08 14:52:00|23471.3|23471.3|23480.03|23480.03|23480.03|23480.03|23471.3|23471.3|0
1757343130000|2025-09-08 14:52:10|23488.76|23488.76|23487.27|23487.27|23488.76|23488.76|23487.27|23487.27|0
1757343220000|2025-09-08 14:53:40|23493.24|23493.24|23488.76|23488.76|23493.24|23493.24|23488.76|23488.76|0
1757343240000|2025-09-08 14:54:00|23485.77|23485.77|23485.77|23485.77|23485.77|23485.77|23485.77|23485.77|0
1757343280000|2025-09-08 14:54:40|23493.24|23493.24|23494.73|23494.73|23494.73|23494.73|23493.24|23493.24|0
1757343290000|2025-09-08 14:54:50|23502.99|23502.99|23502.99|23502.99|23507.46|23507.46|23502.99|23502.99|0
1757343300000|2025-09-08 14:55:00|23501.49|23501.49|23501.49|23501.49|23501.49|23501.49|23501.49|23501.49|0
1757343410000|2025-09-08 14:56:50|23510.22|23510.22|23528.22|23528.22|23528.22|23528.22|23510.22|23510.22|0
1757343420000|2025-09-08 14:57:00|23519.97|23519.97|23519.97|23519.97|23522.96|23522.96|23519.97|23519.97|0
1757343440000|2025-09-08 14:57:20|23511.71|23511.71|23511.71|23511.71|23511.71|23511.71|23511.71|23511.71|0
1757343520000|2025-09-08 14:58:40|23510.22|23510.22|23510.22|23510.22|23510.22|23510.22|23510.22|23510.22|0
1757343570000|2025-09-08 14:59:30|23518.95|23518.95|23518.95|23518.95|23518.95|23518.95|23518.95|23518.95|0
1757343620000|2025-09-08 15:00:20|23527.68|23527.68|23527.68|23527.68|23527.68|23527.68|23527.68|23527.68|0
1757343630000|2025-09-08 15:00:30|23535.94|23535.94|23535.94|23535.94|23535.94|23535.94|23535.94|23535.94|0
1757343640000|2025-09-08 15:00:40|23544.66|23544.66|23544.66|23544.66|23544.66|23544.66|23544.66|23544.66|0
1757343660000|2025-09-08 15:01:00|23547.65|23547.65|23547.65|23547.65|23547.65|23547.65|23547.65|23547.65|0
1757343720000|2025-09-08 15:02:00|23556.38|23556.38|23564.63|23564.63|23564.63|23564.63|23556.38|23556.38|0
1757343740000|2025-09-08 15:02:20|23547.65|23547.65|23547.65|23547.65|23547.65|23547.65|23547.65|23547.65|0
1757343760000|2025-09-08 15:02:40|23538.92|23538.92|23538.92|23538.92|23538.92|23538.92|23538.92|23538.92|0
1757343790000|2025-09-08 15:03:10|23547.65|23547.65|23547.65|23547.65|23547.65|23547.65|23547.65|23547.65|0
1757343850000|2025-09-08 15:04:10|23546.16|23546.16|23547.65|23547.65|23547.65|23547.65|23546.16|23546.16|0
1757343860000|2025-09-08 15:04:20|23546.16|23546.16|23554.89|23554.89|23554.89|23554.89|23546.16|23546.16|0
1757343910000|2025-09-08 15:05:10|23563.62|23563.62|23563.62|23563.62|23563.62|23563.62|23563.62|23563.62|0
1757343950000|2025-09-08 15:05:50|23546.16|23546.16|23520.44|23520.44|23546.16|23546.16|23520.44|23520.44|0
1757343960000|2025-09-08 15:06:00|23511.71|23511.71|23503.46|23503.46|23511.71|23511.71|23503.46|23503.46|0
1757344010000|2025-09-08 15:06:50|23495.21|23495.21|23495.21|23495.21|23495.21|23495.21|23495.21|23495.21|0
1757344050000|2025-09-08 15:07:30|23503.46|23503.46|23512.19|23512.19|23512.19|23512.19|23503.46|23503.46|0
1757344060000|2025-09-08 15:07:40|23520.92|23520.92|23520.92|23520.92|23520.92|23520.92|23520.92|23520.92|0
1757344100000|2025-09-08 15:08:20|23503.46|23503.46|23503.46|23503.46|23503.46|23503.46|23503.46|23503.46|0
1757344220000|2025-09-08 15:10:20|23494.73|23494.73|23494.73|23494.73|23494.73|23494.73|23494.73|23494.73|0
1757344270000|2025-09-08 15:11:10|23503.46|23503.46|23495.21|23495.21|23503.46|23503.46|23495.21|23495.21|0
1757344350000|2025-09-08 15:12:30|23503.93|23503.93|23509.91|23509.91|23509.91|23509.91|23503.93|23503.93|0
1757344360000|2025-09-08 15:12:40|23505.43|23505.43|23496.7|23496.7|23505.43|23505.43|23496.7|23496.7|0
1757344380000|2025-09-08 15:13:00|23495.21|23495.21|23495.21|23495.21|23495.21|23495.21|23495.21|23495.21|0
1757344390000|2025-09-08 15:13:10|23492.22|23492.22|23490.73|23490.73|23492.22|23492.22|23490.73|23490.73|0
1757344470000|2025-09-08 15:14:30|23489.23|23489.23|23480.28|23480.28|23489.23|23489.23|23480.28|23480.28|0
1757344500000|2025-09-08 15:15:00|23484.76|23484.76|23484.76|23484.76|23484.76|23484.76|23484.76|23484.76|0
1757344570000|2025-09-08 15:16:10|23493.49|23493.49|23493.49|23493.49|23493.49|23493.49|23493.49|23493.49|0
1757344610000|2025-09-08 15:16:50|23494.98|23494.98|23503.23|23503.23|23503.23|23503.23|23494.98|23494.98|0
1757344680000|2025-09-08 15:18:00|23494.98|23494.98|23494.98|23494.98|23494.98|23494.98|23494.98|23494.98|0
1757344720000|2025-09-08 15:18:40|23493.49|23493.49|23493.49|23493.49|23493.49|23493.49|23493.49|23493.49|0
1757344740000|2025-09-08 15:19:00|23501.74|23501.74|23501.74|23501.74|23501.74|23501.74|23501.74|23501.74|0
1757344750000|2025-09-08 15:19:10|23493.49|23493.49|23493.49|23493.49|23493.49|23493.49|23493.49|23493.49|0
1757344780000|2025-09-08 15:19:40|23484.76|23484.76|23484.76|23484.76|23484.76|23484.76|23484.76|23484.76|0
1757344810000|2025-09-08 15:20:10|23471.55|23471.55|23462.82|23462.82|23471.55|23471.55|23462.82|23462.82|0
1757344840000|2025-09-08 15:20:40|23471.55|23471.55|23471.55|23471.55|23471.55|23471.55|23471.55|23471.55|0
1757344850000|2025-09-08 15:20:50|23474.53|23474.53|23479.01|23479.01|23479.01|23479.01|23474.53|23474.53|0
1757344860000|2025-09-08 15:21:00|23480.51|23480.51|23480.51|23480.51|23480.51|23480.51|23480.51|23480.51|0
1757344880000|2025-09-08 15:21:20|23489.23|23489.23|23489.23|23489.23|23489.23|23489.23|23489.23|23489.23|0
1757344910000|2025-09-08 15:21:50|23480.51|23480.51|23480.51|23480.51|23480.51|23480.51|23480.51|23480.51|0
1757344960000|2025-09-08 15:22:40|23477.52|23477.52|23486.25|23486.25|23486.25|23486.25|23477.52|23477.52|0
1757345050000|2025-09-08 15:24:10|23494.5|23494.5|23494.5|23494.5|23494.5|23494.5|23494.5|23494.5|0
1757345060000|2025-09-08 15:24:20|23486.25|23486.25|23486.25|23486.25|23486.25|23486.25|23486.25|23486.25|0
1757345090000|2025-09-08 15:24:50|23494.5|23494.5|23494.5|23494.5|23494.5|23494.5|23494.5|23494.5|0
1757345110000|2025-09-08 15:25:10|23493.01|23493.01|23493.01|23493.01|23493.01|23493.01|23493.01|23493.01|0
1757345130000|2025-09-08 15:25:30|23501.74|23501.74|23501.74|23501.74|23501.74|23501.74|23501.74|23501.74|0
1757345180000|2025-09-08 15:26:20|23509.99|23509.99|23509.99|23509.99|23509.99|23509.99|23509.99|23509.99|0
1757345190000|2025-09-08 15:26:30|23501.27|23501.27|23493.01|23493.01|23501.27|23501.27|23493.01|23493.01|0
1757345220000|2025-09-08 15:27:00|23491.52|23491.52|23482.79|23482.79|23491.52|23491.52|23482.79|23482.79|0
1757345230000|2025-09-08 15:27:10|23474.06|23474.06|23474.06|23474.06|23474.06|23474.06|23474.06|23474.06|0
1757345240000|2025-09-08 15:27:20|23468.09|23468.09|23471.07|23471.07|23471.07|23471.07|23468.09|23468.09|0
1757345260000|2025-09-08 15:27:40|23479.8|23479.8|23482.79|23482.79|23482.79|23482.79|23479.8|23479.8|0
1757345310000|2025-09-08 15:28:30|23484.28|23484.28|23484.28|23484.28|23484.28|23484.28|23484.28|23484.28|0
1757345390000|2025-09-08 15:29:50|23487.27|23487.27|23479.01|23479.01|23487.27|23487.27|23479.01|23479.01|0
1757402110000|2025-09-09 07:15:10|23846.72|23846.72|23846.72|23846.72|23846.72|23846.72|23846.72|23846.72|0
1757402150000|2025-09-09 07:15:50|23838.46|23838.46|23821.48|23821.48|23838.46|23838.46|23821.48|23821.48|0
1757402170000|2025-09-09 07:16:10|23812.75|23812.75|23812.75|23812.75|23812.75|23812.75|23812.75|23812.75|0
1757402190000|2025-09-09 07:16:30|23804.02|23804.02|23804.02|23804.02|23804.02|23804.02|23804.02|23804.02|0
1757402200000|2025-09-09 07:16:40|23795.06|23795.06|23799.54|23799.54|23799.54|23799.54|23793.57|23793.57|0
1757402230000|2025-09-09 07:17:10|23782.08|23782.08|23782.08|23782.08|23782.08|23782.08|23782.08|23782.08|0
1757402330000|2025-09-09 07:18:50|23773.35|23773.35|23790.34|23790.34|23790.34|23790.34|23773.35|23773.35|0
1757402370000|2025-09-09 07:19:30|23791.83|23791.83|23791.83|23791.83|23791.83|23791.83|23791.83|23791.83|0
1757402400000|2025-09-09 07:20:00|23816.6|23816.6|23808.34|23808.34|23816.6|23816.6|23808.34|23808.34|0
1757402420000|2025-09-09 07:20:20|23790.88|23790.88|23790.88|23790.88|23790.88|23790.88|23790.88|23790.88|0
1757402430000|2025-09-09 07:20:30|23782.63|23782.63|23782.63|23782.63|23782.63|23782.63|23782.63|23782.63|0
1757402460000|2025-09-09 07:21:00|23779.64|23779.64|23779.64|23779.64|23779.64|23779.64|23779.64|23779.64|0
1757402530000|2025-09-09 07:22:10|23787.9|23787.9|23787.9|23787.9|23787.9|23787.9|23787.9|23787.9|0
1757402570000|2025-09-09 07:22:50|23771.39|23771.39|23771.39|23771.39|23771.39|23771.39|23763.13|23763.13|0
1757402590000|2025-09-09 07:23:10|23772.88|23772.88|23772.88|23772.88|23772.88|23772.88|23772.88|23772.88|0
1757402620000|2025-09-09 07:23:40|23764.63|23764.63|23764.63|23764.63|23764.63|23764.63|23764.63|23764.63|0
1757402670000|2025-09-09 07:24:30|23755.9|23755.9|23755.9|23755.9|23755.9|23755.9|23755.9|23755.9|0
1757402710000|2025-09-09 07:25:10|23764.15|23764.15|23764.15|23764.15|23764.15|23764.15|23764.15|23764.15|0
1757402770000|2025-09-09 07:26:10|23762.66|23762.66|23762.66|23762.66|23762.66|23762.66|23762.66|23762.66|0
1757402790000|2025-09-09 07:26:30|23767.14|23767.14|23767.14|23767.14|23767.14|23767.14|23767.14|23767.14|0
1757402810000|2025-09-09 07:26:50|23740.95|23740.95|23740.95|23740.95|23740.95|23740.95|23740.95|23740.95|0
1757402850000|2025-09-09 07:27:30|23730.5|23730.5|23730.5|23730.5|23730.5|23730.5|23730.5|23730.5|0
1757402860000|2025-09-09 07:27:40|23713.04|23713.04|23721.77|23721.77|23721.77|23721.77|23713.04|23713.04|0
1757402870000|2025-09-09 07:27:50|23730.5|23730.5|23730.5|23730.5|23730.5|23730.5|23730.5|23730.5|0
1757402930000|2025-09-09 07:28:50|23739.23|23739.23|23739.23|23739.23|23739.23|23739.23|23739.23|23739.23|0
1757402960000|2025-09-09 07:29:20|23730.97|23730.97|23739.7|23739.7|23739.7|23739.7|23730.97|23730.97|0
1757402980000|2025-09-09 07:29:40|23748.43|23748.43|23748.43|23748.43|23748.43|23748.43|23748.43|23748.43|0
1757403000000|2025-09-09 07:30:00|23740.97|23740.97|23732.71|23732.71|23740.97|23740.97|23724.46|23724.46|0
1757403050000|2025-09-09 07:30:50|23723.99|23723.99|23723.99|23723.99|23723.99|23723.99|23723.99|23723.99|0
1757403070000|2025-09-09 07:31:10|23732.71|23732.71|23732.71|23732.71|23732.71|23732.71|23732.71|23732.71|0
1757403080000|2025-09-09 07:31:20|23724.46|23724.46|23724.46|23724.46|23724.46|23724.46|23724.46|23724.46|0
1757403100000|2025-09-09 07:31:40|23733.19|23733.19|23733.19|23733.19|23733.19|23733.19|23733.19|23733.19|0
1757403180000|2025-09-09 07:33:00|23741.44|23741.44|23741.44|23741.44|23741.44|23741.44|23741.44|23741.44|0
1757403220000|2025-09-09 07:33:40|23738.46|23738.46|23738.46|23738.46|23738.46|23738.46|23738.46|23738.46|0
1757403240000|2025-09-09 07:34:00|23732.49|23732.49|23732.49|23732.49|23732.49|23732.49|23732.49|23732.49|0
1757403250000|2025-09-09 07:34:10|23735.47|23735.47|23735.47|23735.47|23735.47|23735.47|23735.47|23735.47|0
1757403410000|2025-09-09 07:36:50|23726.74|23726.74|23726.74|23726.74|23726.74|23726.74|23726.74|23726.74|0
1757403420000|2025-09-09 07:37:00|23743.25|23743.25|23743.25|23743.25|23743.25|23743.25|23743.25|23743.25|0
1757403440000|2025-09-09 07:37:20|23768.02|23768.02|23768.02|23768.02|23768.02|23768.02|23768.02|23768.02|0
1757403520000|2025-09-09 07:38:40|23785.47|23785.47|23785.47|23785.47|23785.47|23785.47|23785.47|23785.47|0
1757403550000|2025-09-09 07:39:10|23768.02|23768.02|23768.02|23768.02|23768.02|23768.02|23768.02|23768.02|0
1757403600000|2025-09-09 07:40:00|23772.5|23772.5|23781.45|23781.45|23781.45|23781.45|23772.5|23772.5|0
1757403620000|2025-09-09 07:40:20|23773.2|23773.2|23773.2|23773.2|23773.2|23773.2|23773.2|23773.2|0
1757403670000|2025-09-09 07:41:10|23781.93|23781.93|23781.93|23781.93|23781.93|23781.93|23781.93|23781.93|0
1757403720000|2025-09-09 07:42:00|23790.18|23790.18|23773.67|23773.67|23790.18|23790.18|23773.67|23773.67|0
1757403730000|2025-09-09 07:42:10|23765.42|23765.42|23768.4|23768.4|23768.4|23768.4|23763.92|23763.92|0
1757403750000|2025-09-09 07:42:30|23776.66|23776.66|23776.66|23776.66|23776.66|23776.66|23776.66|23776.66|0
1757403760000|2025-09-09 07:42:40|23775.16|23775.16|23773.67|23773.67|23776.66|23776.66|23773.67|23773.67|0
1757403820000|2025-09-09 07:43:40|23781.93|23781.93|23781.93|23781.93|23781.93|23781.93|23781.93|23781.93|0
1757403860000|2025-09-09 07:44:20|23773.67|23773.67|23773.67|23773.67|23773.67|23773.67|23773.67|23773.67|0
1757403900000|2025-09-09 07:45:00|23764.94|23764.94|23756.69|23756.69|23764.94|23764.94|23756.69|23756.69|0
1757403980000|2025-09-09 07:46:20|23748.43|23748.43|23748.43|23748.43|23748.43|23748.43|23748.43|23748.43|0
1757404040000|2025-09-09 07:47:20|23756.69|23756.69|23756.69|23756.69|23756.69|23756.69|23756.69|23756.69|0
1757404120000|2025-09-09 07:48:40|23759.67|23759.67|23759.67|23759.67|23759.67|23759.67|23759.67|23759.67|0
1757404240000|2025-09-09 07:50:40|23761.17|23761.17|23761.17|23761.17|23761.17|23761.17|23761.17|23761.17|0
1757404250000|2025-09-09 07:50:50|23762.66|23762.66|23762.66|23762.66|23762.66|23762.66|23762.66|23762.66|0
1757404300000|2025-09-09 07:51:40|23759.67|23759.67|23767.14|23767.14|23767.14|23767.14|23759.67|23759.67|0
1757404320000|2025-09-09 07:52:00|23762.66|23762.66|23762.66|23762.66|23762.66|23762.66|23762.66|23762.66|0
1757404330000|2025-09-09 07:52:10|23761.17|23761.17|23767.93|23767.93|23767.93|23767.93|23759.67|23759.67|0
1757404580000|2025-09-09 07:56:20|23776.66|23776.66|23784.91|23784.91|23784.91|23784.91|23776.66|23776.66|0
1757404650000|2025-09-09 07:57:30|23793.64|23793.64|23801.9|23801.9|23801.9|23801.9|23793.64|23793.64|0
1757404670000|2025-09-09 07:57:50|23791.45|23791.45|23791.45|23791.45|23791.45|23791.45|23791.45|23791.45|0
1757404680000|2025-09-09 07:58:00|23801.9|23801.9|23801.9|23801.9|23801.9|23801.9|23801.9|23801.9|0
1757404720000|2025-09-09 07:58:40|23793.64|23793.64|23793.64|23793.64|23793.64|23793.64|23793.64|23793.64|0
1757404800000|2025-09-09 08:00:00|23802.37|23802.37|23794.91|23794.91|23805.36|23805.36|23794.91|23794.91|0
1757404820000|2025-09-09 08:00:20|23803.16|23803.16|23820.62|23820.62|23820.62|23820.62|23803.16|23803.16|0
1757404920000|2025-09-09 08:02:00|23811.89|23811.89|23811.89|23811.89|23811.89|23811.89|23811.89|23811.89|0
1757405090000|2025-09-09 08:04:50|23803.63|23803.63|23803.63|23803.63|23803.63|23803.63|23803.63|23803.63|0
1757405100000|2025-09-09 08:05:00|23802.14|23802.14|23802.14|23802.14|23802.14|23802.14|23802.14|23802.14|0
1757405110000|2025-09-09 08:05:10|23800.65|23800.65|23800.65|23800.65|23800.65|23800.65|23800.65|23800.65|0
1757405120000|2025-09-09 08:05:20|23790.43|23790.43|23780.68|23780.68|23790.43|23790.43|23780.68|23780.68|0
1757405150000|2025-09-09 08:05:50|23772.43|23772.43|23772.43|23772.43|23772.43|23772.43|23772.43|23772.43|0
1757405230000|2025-09-09 08:07:10|23789.88|23789.88|23789.88|23789.88|23789.88|23789.88|23789.88|23789.88|0
1757405290000|2025-09-09 08:08:10|23798.61|23798.61|23798.61|23798.61|23798.61|23798.61|23798.61|23798.61|0
1757405350000|2025-09-09 08:09:10|23789.88|23789.88|23789.88|23789.88|23789.88|23789.88|23789.88|23789.88|0
1757405360000|2025-09-09 08:09:20|23798.61|23798.61|23798.61|23798.61|23798.61|23798.61|23798.61|23798.61|0
1757405470000|2025-09-09 08:11:10|23790.36|23790.36|23781.63|23781.63|23790.36|23790.36|23781.63|23781.63|0
1757405520000|2025-09-09 08:12:00|23773.37|23773.37|23773.37|23773.37|23773.37|23773.37|23773.37|23773.37|0
1757405610000|2025-09-09 08:13:30|23764.64|23764.64|23764.64|23764.64|23764.64|23764.64|23764.64|23764.64|0
1757405680000|2025-09-09 08:14:40|23760.17|23760.17|23742.71|23742.71|23760.17|23760.17|23742.71|23742.71|0
1757405710000|2025-09-09 08:15:10|23738.23|23738.23|23746.96|23746.96|23746.96|23746.96|23738.23|23738.23|0
1757405720000|2025-09-09 08:15:20|23751.44|23751.44|23751.44|23751.44|23751.44|23751.44|23751.44|23751.44|0
1757405840000|2025-09-09 08:17:20|23742.71|23742.71|23742.71|23742.71|23742.71|23742.71|23742.71|23742.71|0
1757405890000|2025-09-09 08:18:10|23759.22|23759.22|23759.22|23759.22|23759.22|23759.22|23759.22|23759.22|0
1757405940000|2025-09-09 08:19:00|23767.47|23767.47|23767.47|23767.47|23767.47|23767.47|23767.47|23767.47|0
1757406070000|2025-09-09 08:21:10|23775.73|23775.73|23775.73|23775.73|23775.73|23775.73|23775.73|23775.73|0
1757406080000|2025-09-09 08:21:20|23767.47|23767.47|23771.95|23771.95|23771.95|23771.95|23767.47|23767.47|0
1757406090000|2025-09-09 08:21:30|23763.7|23763.7|23754.97|23754.97|23763.7|23763.7|23754.97|23754.97|0
1757406100000|2025-09-09 08:21:40|23746.24|23746.24|23746.24|23746.24|23746.24|23746.24|23746.24|23746.24|0
1757406120000|2025-09-09 08:22:00|23737.51|23737.51|23733.03|23733.03|23737.51|23737.51|23733.03|23733.03|0
1757406200000|2025-09-09 08:23:20|23749.54|23749.54|23749.54|23749.54|23749.54|23749.54|23749.54|23749.54|0
1757406220000|2025-09-09 08:23:40|23758.27|23758.27|23758.27|23758.27|23758.27|23758.27|23758.27|23758.27|0
1757406230000|2025-09-09 08:23:50|23767|23767|23767|23767|23767|23767|23767|23767|0
1757406310000|2025-09-09 08:25:10|23758.27|23758.27|23758.27|23758.27|23758.27|23758.27|23758.27|23758.27|0
1757406360000|2025-09-09 08:26:00|23766.52|23766.52|23766.52|23766.52|23766.52|23766.52|23766.52|23766.52|0
1757406420000|2025-09-09 08:27:00|23775.25|23775.25|23775.25|23775.25|23775.25|23775.25|23775.25|23775.25|0
1757406470000|2025-09-09 08:27:50|23783.51|23783.51|23783.51|23783.51|23783.51|23783.51|23783.51|23783.51|0
1757406480000|2025-09-09 08:28:00|23791.76|23791.76|23791.76|23791.76|23791.76|23791.76|23791.76|23791.76|0
1757406500000|2025-09-09 08:28:20|23803.48|23803.48|23803.48|23803.48|23803.48|23803.48|23803.48|23803.48|0
1757406620000|2025-09-09 08:30:20|23795.22|23795.22|23795.22|23795.22|23795.22|23795.22|23795.22|23795.22|0
1757406700000|2025-09-09 08:31:40|23792.24|23792.24|23792.24|23792.24|23792.24|23792.24|23792.24|23792.24|0
1757406720000|2025-09-09 08:32:00|23800.97|23800.97|23817.48|23817.48|23817.48|23817.48|23800.97|23800.97|0
1757406760000|2025-09-09 08:32:40|23818.97|23818.97|23810.24|23810.24|23818.97|23818.97|23810.24|23810.24|0
1757406780000|2025-09-09 08:33:00|23800.49|23800.49|23784.77|23784.77|23800.49|23800.49|23784.77|23784.77|0
1757406790000|2025-09-09 08:33:10|23768.26|23768.26|23768.26|23768.26|23768.26|23768.26|23768.26|23768.26|0
1757406810000|2025-09-09 08:33:30|23776.52|23776.52|23782.49|23782.49|23782.49|23782.49|23776.52|23776.52|0
1757406840000|2025-09-09 08:34:00|23783.98|23783.98|23783.98|23783.98|23783.98|23783.98|23783.98|23783.98|0
1757406890000|2025-09-09 08:34:50|23792.71|23792.71|23792.71|23792.71|23792.71|23792.71|23792.71|23792.71|0
1757406990000|2025-09-09 08:36:30|23800.97|23800.97|23800.97|23800.97|23800.97|23800.97|23800.97|23800.97|0
1757407090000|2025-09-09 08:38:10|23783.51|23783.51|23800.97|23800.97|23800.97|23800.97|23783.51|23783.51|0
1757407110000|2025-09-09 08:38:30|23817.48|23817.48|23817.48|23817.48|23817.48|23817.48|23817.48|23817.48|0
1757407150000|2025-09-09 08:39:10|23826.2|23826.2|23817.48|23817.48|23826.2|23826.2|23817.48|23817.48|0
1757407410000|2025-09-09 08:43:30|23825.73|23825.73|23843.19|23843.19|23843.19|23843.19|23825.73|23825.73|0
1757407420000|2025-09-09 08:43:40|23859.38|23859.38|23869.6|23869.6|23869.6|23869.6|23859.38|23859.38|0
1757407430000|2025-09-09 08:43:50|23878.33|23878.33|23878.33|23878.33|23878.33|23878.33|23878.33|23878.33|0
1757407560000|2025-09-09 08:46:00|23886.59|23886.59|23886.59|23886.59|23886.59|23886.59|23886.59|23886.59|0
1757407710000|2025-09-09 08:48:30|23877.86|23877.86|23877.86|23877.86|23877.86|23877.86|23877.86|23877.86|0
1757407960000|2025-09-09 08:52:40|23882.34|23882.34|23882.34|23882.34|23882.34|23882.34|23882.34|23882.34|0
1757407970000|2025-09-09 08:52:50|23890.59|23890.59|23890.59|23890.59|23890.59|23890.59|23890.59|23890.59|0
1757407990000|2025-09-09 08:53:10|23882.34|23882.34|23877.86|23877.86|23882.34|23882.34|23877.86|23877.86|0
1757408000000|2025-09-09 08:53:20|23852.62|23852.62|23852.62|23852.62|23852.62|23852.62|23852.62|23852.62|0
1757408150000|2025-09-09 08:55:50|23861.35|23861.35|23861.35|23861.35|23861.35|23861.35|23861.35|23861.35|0
1757408220000|2025-09-09 08:57:00|23856.87|23856.87|23856.87|23856.87|23856.87|23856.87|23856.87|23856.87|0
1757408250000|2025-09-09 08:57:30|23848.62|23848.62|23848.62|23848.62|23848.62|23848.62|23848.62|23848.62|0
1757408280000|2025-09-09 08:58:00|23844.14|23844.14|23844.14|23844.14|23844.14|23844.14|23844.14|23844.14|0
1757408370000|2025-09-09 08:59:30|23841.15|23841.15|23841.15|23841.15|23841.15|23841.15|23841.15|23841.15|0
1757408430000|2025-09-09 09:00:30|23832.9|23832.9|23824.64|23824.64|23832.9|23832.9|23824.64|23824.64|0
1757408460000|2025-09-09 09:01:00|23832.9|23832.9|23832.9|23832.9|23832.9|23832.9|23832.9|23832.9|0
1757408580000|2025-09-09 09:03:00|23841.63|23841.63|23841.63|23841.63|23841.63|23841.63|23841.63|23841.63|0
1757408600000|2025-09-09 09:03:20|23846.1|23846.1|23846.1|23846.1|23846.1|23846.1|23846.1|23846.1|0
1757408680000|2025-09-09 09:04:40|23837.38|23837.38|23837.38|23837.38|23837.38|23837.38|23837.38|23837.38|0
1757408700000|2025-09-09 09:05:00|23846.1|23846.1|23846.1|23846.1|23846.1|23846.1|23846.1|23846.1|0
1757408760000|2025-09-09 09:06:00|23854.83|23854.83|23854.83|23854.83|23854.83|23854.83|23854.83|23854.83|0
1757408770000|2025-09-09 09:06:10|23846.1|23846.1|23846.1|23846.1|23846.1|23846.1|23846.1|23846.1|0
1757408780000|2025-09-09 09:06:20|23854.36|23854.36|23854.36|23854.36|23854.36|23854.36|23854.36|23854.36|0
1757408880000|2025-09-09 09:08:00|23837.85|23837.85|23837.85|23837.85|23837.85|23837.85|23837.85|23837.85|0
1757408920000|2025-09-09 09:08:40|23846.1|23846.1|23854.36|23854.36|23854.36|23854.36|23846.1|23846.1|0
1757409010000|2025-09-09 09:10:10|23863.09|23863.09|23863.09|23863.09|23863.09|23863.09|23863.09|23863.09|0
1757409180000|2025-09-09 09:13:00|23871.82|23871.82|23871.82|23871.82|23871.82|23871.82|23871.82|23871.82|0
1757409220000|2025-09-09 09:13:40|23880.07|23880.07|23888.8|23888.8|23888.8|23888.8|23880.07|23880.07|0
1757409240000|2025-09-09 09:14:00|23897.53|23897.53|23900.52|23900.52|23900.52|23900.52|23897.53|23897.53|0
1757409310000|2025-09-09 09:15:10|23909.24|23909.24|23909.24|23909.24|23909.24|23909.24|23909.24|23909.24|0
1757409520000|2025-09-09 09:18:40|23900.52|23900.52|23900.52|23900.52|23900.52|23900.52|23900.52|23900.52|0
1757409570000|2025-09-09 09:19:30|23892.26|23892.26|23892.26|23892.26|23892.26|23892.26|23892.26|23892.26|0
1757409580000|2025-09-09 09:19:40|23884.01|23884.01|23884.01|23884.01|23884.01|23884.01|23884.01|23884.01|0
1757409590000|2025-09-09 09:19:50|23875.28|23875.28|23875.28|23875.28|23875.28|23875.28|23875.28|23875.28|0
1757409670000|2025-09-09 09:21:10|23883.53|23883.53|23883.53|23883.53|23883.53|23883.53|23883.53|23883.53|0
1757409680000|2025-09-09 09:21:20|23874.8|23874.8|23874.8|23874.8|23874.8|23874.8|23874.8|23874.8|0
1757409730000|2025-09-09 09:22:10|23866.55|23866.55|23874.8|23874.8|23874.8|23874.8|23866.55|23866.55|0
1757409900000|2025-09-09 09:25:00|23883.53|23883.53|23883.53|23883.53|23883.53|23883.53|23883.53|23883.53|0
1757409940000|2025-09-09 09:25:40|23874.8|23874.8|23874.8|23874.8|23874.8|23874.8|23874.8|23874.8|0
1757409950000|2025-09-09 09:25:50|23873.31|23873.31|23873.31|23873.31|23873.31|23873.31|23873.31|23873.31|0
1757409960000|2025-09-09 09:26:00|23865.06|23865.06|23865.06|23865.06|23865.06|23865.06|23865.06|23865.06|0
1757409970000|2025-09-09 09:26:10|23863.56|23863.56|23863.56|23863.56|23863.56|23863.56|23863.56|23863.56|0
1757410000000|2025-09-09 09:26:40|23862.07|23862.07|23862.07|23862.07|23862.07|23862.07|23862.07|23862.07|0
1757410010000|2025-09-09 09:26:50|23853.34|23853.34|23853.34|23853.34|23853.34|23853.34|23853.34|23853.34|0
1757410070000|2025-09-09 09:27:50|23850.35|23850.35|23850.35|23850.35|23850.35|23850.35|23850.35|23850.35|0
1757410080000|2025-09-09 09:28:00|23841.63|23841.63|23833.37|23833.37|23841.63|23841.63|23833.37|23833.37|0
1757410140000|2025-09-09 09:29:00|23825.12|23825.12|23825.12|23825.12|23825.12|23825.12|23825.12|23825.12|0
1757410160000|2025-09-09 09:29:20|23816.39|23816.39|23816.39|23816.39|23816.39|23816.39|23816.39|23816.39|0
1757410170000|2025-09-09 09:29:30|23817.88|23817.88|23817.88|23817.88|23817.88|23817.88|23817.88|23817.88|0
1757410330000|2025-09-09 09:32:10|23809.15|23809.15|23809.15|23809.15|23809.15|23809.15|23809.15|23809.15|0
1757410340000|2025-09-09 09:32:20|23791.69|23791.69|23791.69|23791.69|23791.69|23791.69|23791.69|23791.69|0
1757410460000|2025-09-09 09:34:20|23782.96|23782.96|23782.96|23782.96|23782.96|23782.96|23782.96|23782.96|0
1757410660000|2025-09-09 09:37:40|23791.69|23791.69|23791.69|23791.69|23791.69|23791.69|23791.69|23791.69|0
1757410730000|2025-09-09 09:38:50|23799.95|23799.95|23799.95|23799.95|23799.95|23799.95|23799.95|23799.95|0
1757410820000|2025-09-09 09:40:20|23791.69|23791.69|23791.69|23791.69|23791.69|23791.69|23791.69|23791.69|0
1757411030000|2025-09-09 09:43:50|23779.98|23779.98|23779.98|23779.98|23779.98|23779.98|23779.98|23779.98|0
1757411060000|2025-09-09 09:44:20|23776.99|23776.99|23776.99|23776.99|23776.99|23776.99|23776.99|23776.99|0
1757411100000|2025-09-09 09:45:00|23768.74|23768.74|23768.74|23768.74|23768.74|23768.74|23768.74|23768.74|0
1757411210000|2025-09-09 09:46:50|23765.75|23765.75|23765.75|23765.75|23765.75|23765.75|23765.75|23765.75|0
1757411220000|2025-09-09 09:47:00|23764.26|23764.26|23764.26|23764.26|23764.26|23764.26|23764.26|23764.26|0
1757411270000|2025-09-09 09:47:50|23767.25|23767.25|23767.25|23767.25|23767.25|23767.25|23767.25|23767.25|0
1757411490000|2025-09-09 09:51:30|23758.52|23758.52|23749.79|23749.79|23758.52|23758.52|23749.79|23749.79|0
1757411610000|2025-09-09 09:53:30|23741.53|23741.53|23741.53|23741.53|23741.53|23741.53|23741.53|23741.53|0
1757411680000|2025-09-09 09:54:40|23758.99|23758.99|23758.99|23758.99|23758.99|23758.99|23758.99|23758.99|0
1757411690000|2025-09-09 09:54:50|23767.25|23767.25|23767.25|23767.25|23767.25|23767.25|23767.25|23767.25|0
1757411830000|2025-09-09 09:57:10|23771.72|23771.72|23771.72|23771.72|23771.72|23771.72|23771.72|23771.72|0
1757411940000|2025-09-09 09:59:00|23779.98|23779.98|23771.25|23771.25|23779.98|23779.98|23771.25|23771.25|0
1757411950000|2025-09-09 09:59:10|23765.28|23765.28|23765.28|23765.28|23765.28|23765.28|23765.28|23765.28|0
1757412100000|2025-09-09 10:01:40|23774.01|23774.01|23774.01|23774.01|23774.01|23774.01|23774.01|23774.01|0
1757412160000|2025-09-09 10:02:40|23782.26|23782.26|23782.26|23782.26|23782.26|23782.26|23782.26|23782.26|0
1757412180000|2025-09-09 10:03:00|23799.72|23799.72|23799.72|23799.72|23799.72|23799.72|23799.72|23799.72|0
1757412200000|2025-09-09 10:03:20|23816.23|23816.23|23807.97|23807.97|23816.23|23816.23|23807.97|23807.97|0
1757412210000|2025-09-09 10:03:30|23815.44|23815.44|23815.44|23815.44|23815.44|23815.44|23815.44|23815.44|0
1757412320000|2025-09-09 10:05:20|23806.71|23806.71|23806.71|23806.71|23806.71|23806.71|23806.71|23806.71|0
1757413250000|2025-09-09 10:20:50|23814.96|23814.96|23814.96|23814.96|23814.96|23814.96|23814.96|23814.96|0
1757413330000|2025-09-09 10:22:10|23806.71|23806.71|23806.71|23806.71|23806.71|23806.71|23806.71|23806.71|0
1757413440000|2025-09-09 10:24:00|23824.17|23824.17|23815.44|23815.44|23824.17|23824.17|23815.44|23815.44|0
1757413980000|2025-09-09 10:33:00|23806.71|23806.71|23806.71|23806.71|23806.71|23806.71|23806.71|23806.71|0
1757414310000|2025-09-09 10:38:30|23797.98|23797.98|23797.98|23797.98|23797.98|23797.98|23797.98|23797.98|0
1757414420000|2025-09-09 10:40:20|23789.73|23789.73|23797.98|23797.98|23797.98|23797.98|23789.73|23789.73|0
1757414580000|2025-09-09 10:43:00|23806.71|23806.71|23806.71|23806.71|23806.71|23806.71|23806.71|23806.71|0
1757414740000|2025-09-09 10:45:40|23797.98|23797.98|23797.98|23797.98|23797.98|23797.98|23797.98|23797.98|0
1757414860000|2025-09-09 10:47:40|23800.97|23800.97|23799.47|23799.47|23800.97|23800.97|23799.47|23799.47|0
1757414870000|2025-09-09 10:47:50|23800.97|23800.97|23800.97|23800.97|23800.97|23800.97|23800.97|23800.97|0
1757414960000|2025-09-09 10:49:20|23803.95|23803.95|23803.95|23803.95|23803.95|23803.95|23803.95|23803.95|0
1757414980000|2025-09-09 10:49:40|23795.7|23795.7|23795.7|23795.7|23795.7|23795.7|23795.7|23795.7|0
1757414990000|2025-09-09 10:49:50|23778.24|23778.24|23778.24|23778.24|23778.24|23778.24|23778.24|23778.24|0
1757415010000|2025-09-09 10:50:10|23770.77|23770.77|23767.79|23767.79|23770.77|23770.77|23767.79|23767.79|0
1757415020000|2025-09-09 10:50:20|23759.53|23759.53|23759.53|23759.53|23759.53|23759.53|23759.53|23759.53|0
1757415060000|2025-09-09 10:51:00|23764.01|23764.01|23764.01|23764.01|23764.01|23764.01|23764.01|23764.01|0
1757415220000|2025-09-09 10:53:40|23759.53|23759.53|23759.53|23759.53|23759.53|23759.53|23759.53|23759.53|0
1757415230000|2025-09-09 10:53:50|23761.03|23761.03|23761.03|23761.03|23761.03|23761.03|23761.03|23761.03|0
1757415320000|2025-09-09 10:55:20|23755.06|23755.06|23755.06|23755.06|23755.06|23755.06|23755.06|23755.06|0
1757415590000|2025-09-09 10:59:50|23763.79|23763.79|23763.79|23763.79|23763.79|23763.79|23763.79|23763.79|0
1757415660000|2025-09-09 11:01:00|23765.28|23765.28|23771.25|23771.25|23771.25|23771.25|23765.28|23765.28|0
1757415680000|2025-09-09 11:01:20|23796.01|23796.01|23796.01|23796.01|23796.01|23796.01|23796.01|23796.01|0
1757415860000|2025-09-09 11:04:20|23804.74|23804.74|23804.74|23804.74|23804.74|23804.74|23804.74|23804.74|0
1757416020000|2025-09-09 11:07:00|23798.77|23798.77|23798.77|23798.77|23798.77|23798.77|23798.77|23798.77|0
1757416110000|2025-09-09 11:08:30|23807.03|23807.03|23807.03|23807.03|23807.03|23807.03|23807.03|23807.03|0
1757416200000|2025-09-09 11:10:00|23814.49|23814.49|23814.49|23814.49|23814.49|23814.49|23814.49|23814.49|0
1757416770000|2025-09-09 11:19:30|23815.98|23815.98|23815.98|23815.98|23815.98|23815.98|23815.98|23815.98|0
1757416950000|2025-09-09 11:22:30|23824.24|23824.24|23824.24|23824.24|23824.24|23824.24|23824.24|23824.24|0
1757417070000|2025-09-09 11:24:30|23815.98|23815.98|23815.98|23815.98|23815.98|23815.98|23815.98|23815.98|0
1757417260000|2025-09-09 11:27:40|23824.71|23824.71|23824.71|23824.71|23824.71|23824.71|23824.71|23824.71|0
1757417270000|2025-09-09 11:27:50|23830.68|23830.68|23833.67|23833.67|23833.67|23833.67|23830.68|23830.68|0
1757417350000|2025-09-09 11:29:10|23835.16|23835.16|23835.16|23835.16|23835.16|23835.16|23835.16|23835.16|0
1757417650000|2025-09-09 11:34:10|23820.46|23820.46|23820.46|23820.46|23820.46|23820.46|23820.46|23820.46|0
1757417670000|2025-09-09 11:34:30|23824.94|23824.94|23824.94|23824.94|23824.94|23824.94|23824.94|23824.94|0
1757417680000|2025-09-09 11:34:40|23833.67|23833.67|23833.67|23833.67|23833.67|23833.67|23833.67|23833.67|0
1757417700000|2025-09-09 11:35:00|23836.65|23836.65|23836.65|23836.65|23836.65|23836.65|23836.65|23836.65|0
1757417790000|2025-09-09 11:36:30|23844.91|23844.91|23844.91|23844.91|23844.91|23844.91|23844.91|23844.91|0
1757417800000|2025-09-09 11:36:40|23846.4|23846.4|23856.62|23856.62|23856.62|23856.62|23846.4|23846.4|0
1757417920000|2025-09-09 11:38:40|23864.88|23864.88|23873.13|23873.13|23873.13|23873.13|23864.88|23864.88|0
1757417930000|2025-09-09 11:38:50|23881.39|23881.39|23881.39|23881.39|23881.39|23881.39|23881.39|23881.39|0
1757418140000|2025-09-09 11:42:20|23885.51|23885.51|23885.51|23885.51|23885.51|23885.51|23885.51|23885.51|0
1757418150000|2025-09-09 11:42:30|23897.9|23897.9|23906.15|23906.15|23906.15|23906.15|23897.9|23897.9|0
1757418190000|2025-09-09 11:43:10|23914.41|23914.41|23906.15|23906.15|23914.41|23914.41|23906.15|23906.15|0
1757418330000|2025-09-09 11:45:30|23914.41|23914.41|23914.41|23914.41|23914.41|23914.41|23914.41|23914.41|0
1757418360000|2025-09-09 11:46:00|23911.42|23911.42|23911.42|23911.42|23911.42|23911.42|23911.42|23911.42|0
1757418450000|2025-09-09 11:47:30|23903.17|23903.17|23894.91|23894.91|23903.17|23903.17|23894.91|23894.91|0
1757418510000|2025-09-09 11:48:30|23893.42|23893.42|23893.42|23893.42|23893.42|23893.42|23893.42|23893.42|0
1757418550000|2025-09-09 11:49:10|23902.15|23902.15|23902.15|23902.15|23902.15|23902.15|23902.15|23902.15|0
1757418560000|2025-09-09 11:49:20|23893.42|23893.42|23893.42|23893.42|23893.42|23893.42|23893.42|23893.42|0
1757418570000|2025-09-09 11:49:30|23884.69|23884.69|23884.69|23884.69|23884.69|23884.69|23884.69|23884.69|0
1757418580000|2025-09-09 11:49:40|23876.43|23876.43|23876.43|23876.43|23876.43|23876.43|23876.43|23876.43|0
1757418750000|2025-09-09 11:52:30|23892.94|23892.94|23901.2|23901.2|23901.2|23901.2|23892.94|23892.94|0
1757418760000|2025-09-09 11:52:40|23884.69|23884.69|23867.23|23867.23|23884.69|23884.69|23867.23|23867.23|0
1757418790000|2025-09-09 11:53:10|23858.98|23858.98|23858.98|23858.98|23858.98|23858.98|23858.98|23858.98|0
1757418830000|2025-09-09 11:53:50|23867.23|23867.23|23867.23|23867.23|23867.23|23867.23|23867.23|23867.23|0
1757418890000|2025-09-09 11:54:50|23875.49|23875.49|23875.49|23875.49|23875.49|23875.49|23875.49|23875.49|0
1757418900000|2025-09-09 11:55:00|23892.94|23892.94|23892.94|23892.94|23892.94|23892.94|23892.94|23892.94|0
1757418910000|2025-09-09 11:55:10|23895.93|23895.93|23895.93|23895.93|23895.93|23895.93|23895.93|23895.93|0
1757418960000|2025-09-09 11:56:00|23887.68|23887.68|23887.68|23887.68|23887.68|23887.68|23887.68|23887.68|0
1757418990000|2025-09-09 11:56:30|23878.72|23878.72|23880.21|23880.21|23881.7|23881.7|23878.72|23878.72|0
1757419490000|2025-09-09 12:04:50|23888.94|23888.94|23885.95|23885.95|23888.94|23888.94|23885.95|23885.95|0
1757419600000|2025-09-09 12:06:40|23902.46|23902.46|23902.46|23902.46|23902.46|23902.46|23902.46|23902.46|0
1757419650000|2025-09-09 12:07:30|23906.94|23906.94|23906.94|23906.94|23906.94|23906.94|23906.94|23906.94|0
1757419680000|2025-09-09 12:08:00|23915.67|23915.67|23915.67|23915.67|23915.67|23915.67|23915.67|23915.67|0
1757419800000|2025-09-09 12:10:00|23917.16|23917.16|23917.16|23917.16|23917.16|23917.16|23917.16|23917.16|0
1757419810000|2025-09-09 12:10:10|23925.89|23925.89|23925.89|23925.89|23925.89|23925.89|23925.89|23925.89|0
1757419930000|2025-09-09 12:12:10|23934.15|23934.15|23937.13|23937.13|23937.13|23937.13|23934.15|23934.15|0
1757420020000|2025-09-09 12:13:40|23928.4|23928.4|23928.4|23928.4|23928.4|23928.4|23928.4|23928.4|0
1757420060000|2025-09-09 12:14:20|23919.68|23919.68|23919.68|23919.68|23919.68|23919.68|23919.68|23919.68|0
1757420080000|2025-09-09 12:14:40|23912.21|23912.21|23912.21|23912.21|23912.21|23912.21|23912.21|23912.21|0
1757420270000|2025-09-09 12:17:50|23903.48|23903.48|23878.72|23878.72|23903.48|23903.48|23878.72|23878.72|0
1757420410000|2025-09-09 12:20:10|23887.45|23887.45|23887.45|23887.45|23887.45|23887.45|23887.45|23887.45|0
1757420810000|2025-09-09 12:26:50|23879.19|23879.19|23879.19|23879.19|23879.19|23879.19|23879.19|23879.19|0
1757420960000|2025-09-09 12:29:20|23870.46|23870.46|23853.48|23853.48|23870.46|23870.46|23853.48|23853.48|0
1757421010000|2025-09-09 12:30:10|23836.02|23836.02|23827.29|23827.29|23836.02|23836.02|23827.29|23827.29|0
1757421020000|2025-09-09 12:30:20|23802.53|23802.53|23802.53|23802.53|23802.53|23802.53|23802.53|23802.53|0
1757421060000|2025-09-09 12:31:00|23796.56|23796.56|23864.49|23864.49|23864.49|23864.49|23796.56|23796.56|0
1757421190000|2025-09-09 12:33:10|23856.24|23856.24|23856.24|23856.24|23856.24|23856.24|23856.24|23856.24|0
1757421240000|2025-09-09 12:34:00|23859.22|23859.22|23854.75|23854.75|23859.22|23859.22|23854.75|23854.75|0
1757421270000|2025-09-09 12:34:30|23846.49|23846.49|23846.49|23846.49|23846.49|23846.49|23846.49|23846.49|0
1757421290000|2025-09-09 12:34:50|23854.75|23854.75|23863|23863|23863|23863|23854.75|23854.75|0
1757421320000|2025-09-09 12:35:20|23871.73|23871.73|23871.73|23871.73|23871.73|23871.73|23871.73|23871.73|0
1757421460000|2025-09-09 12:37:40|23888.71|23888.71|23888.71|23888.71|23888.71|23888.71|23888.71|23888.71|0
1757421510000|2025-09-09 12:38:30|23880.46|23880.46|23880.46|23880.46|23880.46|23880.46|23880.46|23880.46|0
1757421630000|2025-09-09 12:40:30|23868.74|23868.74|23850.74|23850.74|23868.74|23868.74|23850.74|23850.74|0
1757421670000|2025-09-09 12:41:10|23842.01|23842.01|23842.01|23842.01|23842.01|23842.01|23842.01|23842.01|0
1757421680000|2025-09-09 12:41:20|23850.27|23850.27|23842.01|23842.01|23850.27|23850.27|23842.01|23842.01|0
1757421740000|2025-09-09 12:42:20|23850.74|23850.74|23875.98|23875.98|23875.98|23875.98|23850.74|23850.74|0
1757421750000|2025-09-09 12:42:30|23881.95|23881.95|23881.95|23881.95|23881.95|23881.95|23881.95|23881.95|0
1757421760000|2025-09-09 12:42:40|23873.22|23873.22|23873.22|23873.22|23873.22|23873.22|23873.22|23873.22|0
1757421770000|2025-09-09 12:42:50|23864.97|23864.97|23864.97|23864.97|23864.97|23864.97|23864.97|23864.97|0
1757421790000|2025-09-09 12:43:10|23856.71|23856.71|23856.71|23856.71|23856.71|23856.71|23856.71|23856.71|0
1757421920000|2025-09-09 12:45:20|23849.25|23849.25|23849.25|23849.25|23849.25|23849.25|23849.25|23849.25|0
1757421950000|2025-09-09 12:45:50|23840.99|23840.99|23840.99|23840.99|23840.99|23840.99|23840.99|23840.99|0
1757421980000|2025-09-09 12:46:20|23801.53|23801.53|23800.04|23800.04|23801.53|23801.53|23800.04|23800.04|0
1757422000000|2025-09-09 12:46:40|23797.05|23797.05|23779.59|23779.59|23797.05|23797.05|23779.59|23779.59|0
1757422030000|2025-09-09 12:47:10|23778.1|23778.1|23778.1|23778.1|23778.1|23778.1|23778.1|23778.1|0
1757422070000|2025-09-09 12:47:50|23786.83|23786.83|23786.83|23786.83|23786.83|23786.83|23786.83|23786.83|0
1757422090000|2025-09-09 12:48:10|23791.31|23791.31|23791.31|23791.31|23791.31|23791.31|23791.31|23791.31|0
1757422100000|2025-09-09 12:48:20|23799.56|23799.56|23799.56|23799.56|23799.56|23799.56|23799.56|23799.56|0
1757422120000|2025-09-09 12:48:40|23796.58|23796.58|23796.58|23796.58|23796.58|23796.58|23796.58|23796.58|0
1757422170000|2025-09-09 12:49:30|23804.04|23804.04|23805.53|23805.53|23805.53|23805.53|23804.04|23804.04|0
1757422180000|2025-09-09 12:49:40|23807.03|23807.03|23807.03|23807.03|23807.03|23807.03|23807.03|23807.03|0
1757422190000|2025-09-09 12:49:50|23810.01|23810.01|23818.27|23818.27|23818.27|23818.27|23810.01|23810.01|0
1757422220000|2025-09-09 12:50:20|23827|23827|23827|23827|23827|23827|23827|23827|0
1757422240000|2025-09-09 12:50:40|23835.72|23835.72|23844.45|23844.45|23844.45|23844.45|23835.72|23835.72|0
1757422270000|2025-09-09 12:51:10|23853.18|23853.18|23853.18|23853.18|23853.18|23853.18|23853.18|23853.18|0
1757422290000|2025-09-09 12:51:30|23861.44|23861.44|23861.44|23861.44|23861.44|23861.44|23861.44|23861.44|0
1757422330000|2025-09-09 12:52:10|23870.17|23870.17|23870.17|23870.17|23870.17|23870.17|23870.17|23870.17|0
1757422340000|2025-09-09 12:52:20|23861.44|23861.44|23861.44|23861.44|23861.44|23861.44|23861.44|23861.44|0
1757422360000|2025-09-09 12:52:40|23853.18|23853.18|23853.18|23853.18|23853.18|23853.18|23853.18|23853.18|0
1757422410000|2025-09-09 12:53:30|23844.45|23844.45|23844.45|23844.45|23844.45|23844.45|23844.45|23844.45|0
1757422490000|2025-09-09 12:54:50|23836.2|23836.2|23836.2|23836.2|23836.2|23836.2|23836.2|23836.2|0
1757422580000|2025-09-09 12:56:20|23844.45|23844.45|23844.45|23844.45|23844.45|23844.45|23844.45|23844.45|0
1757422590000|2025-09-09 12:56:30|23835.72|23835.72|23835.72|23835.72|23835.72|23835.72|23835.72|23835.72|0
1757422800000|2025-09-09 13:00:00|23843.98|23843.98|23843.98|23843.98|23852.71|23852.71|23843.98|23843.98|0
1757422810000|2025-09-09 13:00:10|23842.49|23842.49|23842.49|23842.49|23842.49|23842.49|23842.49|23842.49|0
1757422850000|2025-09-09 13:00:50|23833.76|23833.76|23833.76|23833.76|23833.76|23833.76|23833.76|23833.76|0
1757422930000|2025-09-09 13:02:10|23825.03|23825.03|23808.52|23808.52|23825.03|23825.03|23808.52|23808.52|0
1757423000000|2025-09-09 13:03:20|23835.25|23835.25|23835.25|23835.25|23835.25|23835.25|23835.25|23835.25|0
1757423070000|2025-09-09 13:04:30|23843.5|23843.5|23851.76|23851.76|23851.76|23851.76|23843.5|23843.5|0
1757423100000|2025-09-09 13:05:00|23843.03|23843.03|23834.78|23834.78|23843.03|23843.03|23834.78|23834.78|0
1757423110000|2025-09-09 13:05:10|23809.06|23809.06|23804.58|23804.58|23809.06|23809.06|23800.33|23800.33|0
1757423130000|2025-09-09 13:05:30|23784.62|23784.62|23792.87|23792.87|23792.87|23792.87|23784.62|23784.62|0
1757423230000|2025-09-09 13:07:10|23801.6|23801.6|23801.6|23801.6|23801.6|23801.6|23801.6|23801.6|0
1757423260000|2025-09-09 13:07:40|23810.33|23810.33|23810.33|23810.33|23810.33|23810.33|23810.33|23810.33|0
1757423270000|2025-09-09 13:07:50|23804.36|23804.36|23804.36|23804.36|23804.36|23804.36|23804.36|23804.36|0
1757423300000|2025-09-09 13:08:20|23787.37|23787.37|23787.37|23787.37|23787.37|23787.37|23787.37|23787.37|0
1757423340000|2025-09-09 13:09:00|23793.34|23793.34|23796.33|23796.33|23796.33|23796.33|23793.34|23793.34|0
1757423510000|2025-09-09 13:11:50|23804.58|23804.58|23822.04|23822.04|23822.04|23822.04|23804.58|23804.58|0
1757423520000|2025-09-09 13:12:00|23823.54|23823.54|23823.54|23823.54|23823.54|23823.54|23823.54|23823.54|0
1757423650000|2025-09-09 13:14:10|23814.81|23814.81|23814.81|23814.81|23814.81|23814.81|23814.81|23814.81|0
1757423730000|2025-09-09 13:15:30|23797.59|23797.59|23805.85|23805.85|23805.85|23805.85|23797.59|23797.59|0
1757423820000|2025-09-09 13:17:00|23797.12|23797.12|23797.12|23797.12|23797.12|23797.12|23797.12|23797.12|0
1757423910000|2025-09-09 13:18:30|23788.87|23788.87|23788.87|23788.87|23788.87|23788.87|23788.87|23788.87|0
1757424020000|2025-09-09 13:20:20|23797.59|23797.59|23797.59|23797.59|23797.59|23797.59|23797.59|23797.59|0
1757424510000|2025-09-09 13:28:30|23791.62|23791.62|23791.62|23791.62|23791.62|23791.62|23791.62|23791.62|0
1757424530000|2025-09-09 13:28:50|23800.35|23800.35|23800.35|23800.35|23800.35|23800.35|23800.35|23800.35|0
1757424540000|2025-09-09 13:29:00|23806.32|23806.32|23806.32|23806.32|23806.32|23806.32|23806.32|23806.32|0
1757424600000|2025-09-09 13:30:00|23815.05|23815.05|23717.33|23717.33|23815.05|23815.05|23717.33|23717.33|0
1757424610000|2025-09-09 13:30:10|23700.82|23700.82|23697.36|23697.36|23717.33|23717.33|23689.11|23689.11|0
1757424620000|2025-09-09 13:30:20|23705.62|23705.62|23711.59|23711.59|23711.59|23711.59|23705.62|23705.62|0
1757424640000|2025-09-09 13:30:40|23702.86|23702.86|23702.86|23702.86|23702.86|23702.86|23702.86|23702.86|0
1757424650000|2025-09-09 13:30:50|23711.11|23711.11|23702.86|23702.86|23711.11|23711.11|23702.86|23702.86|0
1757424660000|2025-09-09 13:31:00|23694.6|23694.6|23669.84|23669.84|23694.6|23694.6|23669.84|23669.84|0
1757424680000|2025-09-09 13:31:20|23678.09|23678.09|23694.6|23694.6|23694.6|23694.6|23678.09|23678.09|0
1757424690000|2025-09-09 13:31:30|23686.35|23686.35|23686.35|23686.35|23686.35|23686.35|23686.35|23686.35|0
1757424720000|2025-09-09 13:32:00|23690.83|23690.83|23690.83|23690.83|23690.83|23690.83|23690.83|23690.83|0
1757424730000|2025-09-09 13:32:10|23699.08|23699.08|23707.34|23707.34|23707.34|23707.34|23699.08|23699.08|0
1757424740000|2025-09-09 13:32:20|23724.8|23724.8|23724.8|23724.8|23724.8|23724.8|23724.8|23724.8|0
1757424810000|2025-09-09 13:33:30|23708.29|23708.29|23708.29|23708.29|23708.29|23708.29|23708.29|23708.29|0
1757424850000|2025-09-09 13:34:10|23702.31|23702.31|23705.3|23705.3|23705.3|23705.3|23702.31|23702.31|0
1757424930000|2025-09-09 13:35:30|23697.05|23697.05|23697.05|23697.05|23697.05|23697.05|23697.05|23697.05|0
1757425000000|2025-09-09 13:36:40|23713.55|23713.55|23713.55|23713.55|23713.55|23713.55|23713.55|23713.55|0
1757425030000|2025-09-09 13:37:10|23721.81|23721.81|23721.81|23721.81|23721.81|23721.81|23721.81|23721.81|0
1757425040000|2025-09-09 13:37:20|23730.54|23730.54|23730.54|23730.54|23730.54|23730.54|23730.54|23730.54|0
1757425050000|2025-09-09 13:37:30|23741.78|23741.78|23751.53|23751.53|23751.53|23751.53|23741.78|23741.78|0
1757425060000|2025-09-09 13:37:40|23760.26|23760.26|23768.51|23768.51|23768.51|23768.51|23760.26|23760.26|0
1757425080000|2025-09-09 13:38:00|23774.48|23774.48|23766.23|23766.23|23774.48|23774.48|23766.23|23766.23|0
1757425100000|2025-09-09 13:38:20|23751.53|23751.53|23741.3|23741.3|23751.53|23751.53|23741.3|23741.3|0
1757425110000|2025-09-09 13:38:30|23739.81|23739.81|23723.3|23723.3|23739.81|23739.81|23723.3|23723.3|0
1757425120000|2025-09-09 13:38:40|23739.81|23739.81|23713.08|23713.08|23739.81|23739.81|23713.08|23713.08|0
1757425130000|2025-09-09 13:38:50|23721.34|23721.34|23721.34|23721.34|23721.34|23721.34|23721.34|23721.34|0
1757425210000|2025-09-09 13:40:10|23729.59|23729.59|23721.34|23721.34|23729.59|23729.59|23721.34|23721.34|0
1757425230000|2025-09-09 13:40:30|23729.59|23729.59|23729.59|23729.59|23729.59|23729.59|23729.59|23729.59|0
1757425260000|2025-09-09 13:41:00|23731.08|23731.08|23731.08|23731.08|23731.08|23731.08|23731.08|23731.08|0
1757425280000|2025-09-09 13:41:20|23729.59|23729.59|23712.61|23712.61|23729.59|23729.59|23712.61|23712.61|0
1757425290000|2025-09-09 13:41:30|23691.62|23691.62|23691.62|23691.62|23691.62|23691.62|23691.62|23691.62|0
1757425310000|2025-09-09 13:41:50|23682.89|23682.89|23682.89|23682.89|23682.89|23682.89|23682.89|23682.89|0
1757425340000|2025-09-09 13:42:20|23691.14|23691.14|23682.89|23682.89|23691.14|23691.14|23682.89|23682.89|0
1757425390000|2025-09-09 13:43:10|23708.6|23708.6|23708.6|23708.6|23708.6|23708.6|23708.6|23708.6|0
1757425410000|2025-09-09 13:43:30|23699.87|23699.87|23699.87|23699.87|23699.87|23699.87|23699.87|23699.87|0
1757425430000|2025-09-09 13:43:50|23702.86|23702.86|23702.86|23702.86|23702.86|23702.86|23702.86|23702.86|0
1757425440000|2025-09-09 13:44:00|23711.11|23711.11|23714.1|23714.1|23714.1|23714.1|23711.11|23711.11|0
1757425510000|2025-09-09 13:45:10|23724.32|23724.32|23724.32|23724.32|23724.32|23724.32|23724.32|23724.32|0
1757425520000|2025-09-09 13:45:20|23749.08|23749.08|23749.08|23749.08|23749.08|23749.08|23749.08|23749.08|0
1757425530000|2025-09-09 13:45:30|23757.34|23757.34|23757.34|23757.34|23757.34|23757.34|23757.34|23757.34|0
1757425540000|2025-09-09 13:45:40|23774.8|23774.8|23774.8|23774.8|23774.8|23774.8|23774.8|23774.8|0
1757425570000|2025-09-09 13:46:10|23758.29|23758.29|23758.29|23758.29|23758.29|23758.29|23758.29|23758.29|0
1757425580000|2025-09-09 13:46:20|23766.54|23766.54|23766.54|23766.54|23766.54|23766.54|23766.54|23766.54|0
1757425670000|2025-09-09 13:47:50|23757.81|23757.81|23757.81|23757.81|23757.81|23757.81|23757.81|23757.81|0
1757425680000|2025-09-09 13:48:00|23766.07|23766.07|23766.07|23766.07|23766.07|23766.07|23766.07|23766.07|0
1757425700000|2025-09-09 13:48:20|23757.81|23757.81|23757.81|23757.81|23757.81|23757.81|23757.81|23757.81|0
1757425710000|2025-09-09 13:48:30|23749.08|23749.08|23747.59|23747.59|23749.08|23749.08|23747.59|23747.59|0
1757425720000|2025-09-09 13:48:40|23738.86|23738.86|23738.86|23738.86|23738.86|23738.86|23738.86|23738.86|0
1757425750000|2025-09-09 13:49:10|23747.12|23747.12|23747.12|23747.12|23747.12|23747.12|23747.12|23747.12|0
1757425760000|2025-09-09 13:49:20|23755.85|23755.85|23755.85|23755.85|23755.85|23755.85|23755.85|23755.85|0
1757425810000|2025-09-09 13:50:10|23747.12|23747.12|23747.12|23747.12|23747.12|23747.12|23747.12|23747.12|0
1757425860000|2025-09-09 13:51:00|23758.83|23758.83|23758.83|23758.83|23758.83|23758.83|23758.83|23758.83|0
1757425900000|2025-09-09 13:51:40|23750.58|23750.58|23750.58|23750.58|23750.58|23750.58|23750.58|23750.58|0
1757425920000|2025-09-09 13:52:00|23767.09|23767.09|23767.09|23767.09|23767.09|23767.09|23767.09|23767.09|0
1757425960000|2025-09-09 13:52:40|23750.58|23750.58|23750.58|23750.58|23750.58|23750.58|23750.58|23750.58|0
1757426030000|2025-09-09 13:53:50|23767.09|23767.09|23767.09|23767.09|23767.09|23767.09|23767.09|23767.09|0
1757426040000|2025-09-09 13:54:00|23758.83|23758.83|23758.83|23758.83|23758.83|23758.83|23758.83|23758.83|0
1757426050000|2025-09-09 13:54:10|23750.58|23750.58|23750.58|23750.58|23750.58|23750.58|23750.58|23750.58|0
1757426150000|2025-09-09 13:55:50|23758.83|23758.83|23758.83|23758.83|23758.83|23758.83|23758.83|23758.83|0
1757426160000|2025-09-09 13:56:00|23750.58|23750.58|23742.32|23742.32|23750.58|23750.58|23742.32|23742.32|0
1757426190000|2025-09-09 13:56:30|23758.83|23758.83|23758.83|23758.83|23758.83|23758.83|23758.83|23758.83|0
1757426200000|2025-09-09 13:56:40|23767.56|23767.56|23776.29|23776.29|23776.29|23776.29|23767.56|23767.56|0
1757426270000|2025-09-09 13:57:50|23797.28|23797.28|23797.28|23797.28|23797.28|23797.28|23797.28|23797.28|0
1757426280000|2025-09-09 13:58:00|23798.77|23798.77|23798.77|23798.77|23798.77|23798.77|23798.77|23798.77|0
1757426290000|2025-09-09 13:58:10|23790.52|23790.52|23790.52|23790.52|23790.52|23790.52|23790.52|23790.52|0
1757426330000|2025-09-09 13:58:50|23798.77|23798.77|23798.77|23798.77|23798.77|23798.77|23798.77|23798.77|0
1757426370000|2025-09-09 13:59:30|23807.5|23807.5|23798.77|23798.77|23807.5|23807.5|23798.77|23798.77|0
1757426380000|2025-09-09 13:59:40|23790.52|23790.52|23781.79|23781.79|23790.52|23790.52|23781.79|23781.79|0
1757426400000|2025-09-09 14:00:00|23806.55|23806.55|23797.82|23797.82|23815.28|23815.28|23797.82|23797.82|0
1757426410000|2025-09-09 14:00:10|23806.55|23806.55|23790.04|23790.04|23814.81|23814.81|23790.04|23790.04|0
1757426440000|2025-09-09 14:00:40|23806.55|23806.55|23806.55|23806.55|23806.55|23806.55|23806.55|23806.55|0
1757426460000|2025-09-09 14:01:00|23832.26|23832.26|23840.52|23840.52|23840.52|23840.52|23832.26|23832.26|0
1757426470000|2025-09-09 14:01:10|23843.5|23843.5|23843.5|23843.5|23843.5|23843.5|23843.5|23843.5|0
1757426490000|2025-09-09 14:01:30|23842.01|23842.01|23842.01|23842.01|23842.01|23842.01|23842.01|23842.01|0
1757426510000|2025-09-09 14:01:50|23840.52|23840.52|23840.52|23840.52|23840.52|23840.52|23840.52|23840.52|0
1757426520000|2025-09-09 14:02:00|23831.79|23831.79|23814.81|23814.81|23831.79|23831.79|23814.81|23814.81|0
1757426540000|2025-09-09 14:02:20|23805.06|23805.06|23805.06|23805.06|23805.06|23805.06|23805.06|23805.06|0
1757426560000|2025-09-09 14:02:40|23796.8|23796.8|23796.8|23796.8|23796.8|23796.8|23796.8|23796.8|0
1757426580000|2025-09-09 14:03:00|23788.55|23788.55|23753.63|23753.63|23788.55|23788.55|23753.63|23753.63|0
1757426590000|2025-09-09 14:03:10|23761.89|23761.89|23758.9|23758.9|23761.89|23761.89|23758.9|23758.9|0
1757426600000|2025-09-09 14:03:20|23745.69|23745.69|23692.23|23692.23|23747.19|23747.19|23692.23|23692.23|0
1757426610000|2025-09-09 14:03:30|23683.98|23683.98|23700.49|23700.49|23700.49|23700.49|23683.98|23683.98|0
1757426620000|2025-09-09 14:03:40|23692.23|23692.23|23692.23|23692.23|23692.23|23692.23|23692.23|23692.23|0
1757426630000|2025-09-09 14:03:50|23683.98|23683.98|23683.98|23683.98|23683.98|23683.98|23683.98|23683.98|0
1757426640000|2025-09-09 14:04:00|23666.52|23666.52|23666.52|23666.52|23666.52|23666.52|23649.54|23649.54|0
1757426650000|2025-09-09 14:04:10|23658.26|23658.26|23658.26|23658.26|23666.99|23666.99|23658.26|23658.26|0
1757426660000|2025-09-09 14:04:20|23650.01|23650.01|23658.26|23658.26|23666.52|23666.52|23650.01|23650.01|0
1757426670000|2025-09-09 14:04:30|23650.01|23650.01|23658.26|23658.26|23658.26|23658.26|23650.01|23650.01|0
1757426680000|2025-09-09 14:04:40|23666.99|23666.99|23683.5|23683.5|23683.5|23683.5|23666.99|23666.99|0
1757426690000|2025-09-09 14:04:50|23685|23685|23685|23685|23685|23685|23685|23685|0
1757426710000|2025-09-09 14:05:10|23693.25|23693.25|23693.25|23693.25|23693.25|23693.25|23693.25|23693.25|0
1757426730000|2025-09-09 14:05:30|23688.77|23688.77|23697.03|23697.03|23697.03|23697.03|23688.77|23688.77|0
1757426740000|2025-09-09 14:05:40|23689.25|23689.25|23689.25|23689.25|23689.25|23689.25|23689.25|23689.25|0
1757426750000|2025-09-09 14:05:50|23672.26|23672.26|23663.53|23663.53|23672.26|23672.26|23663.53|23663.53|0
1757426770000|2025-09-09 14:06:10|23656.07|23656.07|23656.07|23656.07|23656.07|23656.07|23656.07|23656.07|0
1757426790000|2025-09-09 14:06:30|23638.61|23638.61|23601.11|23601.11|23638.61|23638.61|23601.11|23601.11|0
1757426800000|2025-09-09 14:06:40|23609.37|23609.37|23609.37|23609.37|23609.37|23609.37|23609.37|23609.37|0
1757426820000|2025-09-09 14:07:00|23615.34|23615.34|23615.34|23615.34|23615.34|23615.34|23615.34|23615.34|0
1757426830000|2025-09-09 14:07:10|23624.07|23624.07|23624.07|23624.07|23624.07|23624.07|23624.07|23624.07|0
1757426840000|2025-09-09 14:07:20|23615.81|23615.81|23615.81|23615.81|23615.81|23615.81|23615.81|23615.81|0
1757426850000|2025-09-09 14:07:30|23607.56|23607.56|23598.83|23598.83|23607.56|23607.56|23598.83|23598.83|0
1757426890000|2025-09-09 14:08:10|23607.09|23607.09|23607.09|23607.09|23607.09|23607.09|23607.09|23607.09|0
1757426900000|2025-09-09 14:08:20|23598.83|23598.83|23598.83|23598.83|23598.83|23598.83|23598.83|23598.83|0
1757426910000|2025-09-09 14:08:30|23607.09|23607.09|23607.09|23607.09|23607.09|23607.09|23607.09|23607.09|0
1757426920000|2025-09-09 14:08:40|23598.83|23598.83|23584.13|23584.13|23598.83|23598.83|23584.13|23584.13|0
1757426930000|2025-09-09 14:08:50|23575.88|23575.88|23564.16|23564.16|23575.88|23575.88|23564.16|23564.16|0
1757426940000|2025-09-09 14:09:00|23555.43|23555.43|23563.69|23563.69|23563.69|23563.69|23555.43|23555.43|0
1757426960000|2025-09-09 14:09:20|23580.67|23580.67|23580.67|23580.67|23580.67|23580.67|23580.67|23580.67|0
1757426970000|2025-09-09 14:09:30|23588.93|23588.93|23591.91|23591.91|23591.91|23591.91|23588.93|23588.93|0
1757426980000|2025-09-09 14:09:40|23600.64|23600.64|23617.62|23617.62|23617.62|23617.62|23600.64|23600.64|0
1757427000000|2025-09-09 14:10:00|23609.37|23609.37|23609.37|23609.37|23609.37|23609.37|23609.37|23609.37|0
1757427030000|2025-09-09 14:10:30|23612.35|23612.35|23612.35|23612.35|23612.35|23612.35|23612.35|23612.35|0
1757427090000|2025-09-09 14:11:30|23620.61|23620.61|23620.61|23620.61|23620.61|23620.61|23620.61|23620.61|0
1757427120000|2025-09-09 14:12:00|23612.35|23612.35|23612.35|23612.35|23612.35|23612.35|23612.35|23612.35|0
1757427140000|2025-09-09 14:12:20|23620.61|23620.61|23624.39|23624.39|23628.86|23628.86|23620.61|23620.61|0
1757427170000|2025-09-09 14:12:50|23621.4|23621.4|23621.4|23621.4|23621.4|23621.4|23621.4|23621.4|0
1757427210000|2025-09-09 14:13:30|23613.15|23613.15|23599.15|23599.15|23613.15|23613.15|23596.16|23596.16|0
1757427230000|2025-09-09 14:13:50|23607.4|23607.4|23615.66|23615.66|23615.66|23615.66|23607.4|23607.4|0
1757427240000|2025-09-09 14:14:00|23607.4|23607.4|23607.4|23607.4|23607.4|23607.4|23607.4|23607.4|0
1757427250000|2025-09-09 14:14:10|23615.66|23615.66|23615.66|23615.66|23615.66|23615.66|23615.66|23615.66|0
1757427270000|2025-09-09 14:14:30|23623.91|23623.91|23642.86|23642.86|23642.86|23642.86|23623.91|23623.91|0
1757427310000|2025-09-09 14:15:10|23651.59|23651.59|23651.59|23651.59|23651.59|23651.59|23651.59|23651.59|0
1757427320000|2025-09-09 14:15:20|23660.32|23660.32|23660.32|23660.32|23660.32|23660.32|23660.32|23660.32|0
1757427330000|2025-09-09 14:15:30|23669.05|23669.05|23669.05|23669.05|23669.05|23669.05|23669.05|23669.05|0
1757427350000|2025-09-09 14:15:50|23660.32|23660.32|23660.32|23660.32|23660.32|23660.32|23660.32|23660.32|0
1757427380000|2025-09-09 14:16:20|23701.59|23701.59|23693.34|23693.34|23701.59|23701.59|23693.34|23693.34|0
1757427390000|2025-09-09 14:16:30|23702.07|23702.07|23702.07|23702.07|23702.07|23702.07|23702.07|23702.07|0
1757427410000|2025-09-09 14:16:50|23685.08|23685.08|23685.08|23685.08|23685.08|23685.08|23685.08|23685.08|0
1757427420000|2025-09-09 14:17:00|23676.83|23676.83|23668.1|23668.1|23676.83|23676.83|23668.1|23668.1|0
1757427440000|2025-09-09 14:17:20|23676.83|23676.83|23676.83|23676.83|23676.83|23676.83|23676.83|23676.83|0
1757427460000|2025-09-09 14:17:40|23685.08|23685.08|23676.83|23676.83|23685.08|23685.08|23676.83|23676.83|0
1757427490000|2025-09-09 14:18:10|23681.31|23681.31|23673.05|23673.05|23681.31|23681.31|23673.05|23673.05|0
1757427500000|2025-09-09 14:18:20|23689.56|23689.56|23689.56|23689.56|23689.56|23689.56|23689.56|23689.56|0
1757427520000|2025-09-09 14:18:40|23698.29|23698.29|23698.29|23698.29|23698.29|23698.29|23698.29|23698.29|0
1757427530000|2025-09-09 14:18:50|23706.55|23706.55|23706.55|23706.55|23706.55|23706.55|23706.55|23706.55|0
1757427600000|2025-09-09 14:20:00|23697.82|23697.82|23672.58|23672.58|23697.82|23697.82|23664.32|23664.32|0
1757427630000|2025-09-09 14:20:30|23664.32|23664.32|23664.32|23664.32|23664.32|23664.32|23664.32|23664.32|0
1757427700000|2025-09-09 14:21:40|23689.09|23689.09|23689.09|23689.09|23689.09|23689.09|23689.09|23689.09|0
1757427740000|2025-09-09 14:22:20|23697.82|23697.82|23697.82|23697.82|23697.82|23697.82|23697.82|23697.82|0
1757427770000|2025-09-09 14:22:50|23706.55|23706.55|23706.55|23706.55|23706.55|23706.55|23706.55|23706.55|0
1757427840000|2025-09-09 14:24:00|23714.8|23714.8|23706.55|23706.55|23714.8|23714.8|23706.55|23706.55|0
1757427870000|2025-09-09 14:24:30|23708.04|23708.04|23708.04|23708.04|23708.04|23708.04|23708.04|23708.04|0
1757427890000|2025-09-09 14:24:50|23716.29|23716.29|23716.29|23716.29|23716.29|23716.29|23716.29|23716.29|0
1757428010000|2025-09-09 14:26:50|23719.28|23719.28|23719.28|23719.28|23719.28|23719.28|23719.28|23719.28|0
1757428020000|2025-09-09 14:27:00|23710.55|23710.55|23710.55|23710.55|23710.55|23710.55|23710.55|23710.55|0
1757428030000|2025-09-09 14:27:10|23718.81|23718.81|23718.81|23718.81|23718.81|23718.81|23718.81|23718.81|0
1757428040000|2025-09-09 14:27:20|23707.57|23707.57|23698.84|23698.84|23707.57|23707.57|23698.84|23698.84|0
1757428050000|2025-09-09 14:27:30|23690.58|23690.58|23690.58|23690.58|23690.58|23690.58|23690.58|23690.58|0
1757428100000|2025-09-09 14:28:20|23699.31|23699.31|23699.31|23699.31|23699.31|23699.31|23699.31|23699.31|0
1757428130000|2025-09-09 14:28:50|23707.57|23707.57|23707.57|23707.57|23707.57|23707.57|23707.57|23707.57|0
1757428200000|2025-09-09 14:30:00|23699.31|23699.31|23699.31|23699.31|23708.04|23708.04|23699.31|23699.31|0
1757428210000|2025-09-09 14:30:10|23707.57|23707.57|23679.34|23679.34|23707.57|23707.57|23679.34|23679.34|0
1757428220000|2025-09-09 14:30:20|23687.6|23687.6|23687.6|23687.6|23687.6|23687.6|23687.6|23687.6|0
1757428240000|2025-09-09 14:30:40|23679.34|23679.34|23670.61|23670.61|23679.34|23679.34|23670.61|23670.61|0
1757428250000|2025-09-09 14:30:50|23662.36|23662.36|23662.36|23662.36|23662.36|23662.36|23662.36|23662.36|0
1757428310000|2025-09-09 14:31:50|23653.63|23653.63|23645.37|23645.37|23653.63|23653.63|23645.37|23645.37|0
1757428320000|2025-09-09 14:32:00|23653.63|23653.63|23653.63|23653.63|23653.63|23653.63|23653.63|23653.63|0
1757428330000|2025-09-09 14:32:10|23671.09|23671.09|23671.09|23671.09|23671.09|23671.09|23671.09|23671.09|0
1757428360000|2025-09-09 14:32:40|23668.1|23668.1|23669.59|23669.59|23669.59|23669.59|23668.1|23668.1|0
1757428440000|2025-09-09 14:34:00|23635.63|23635.63|23643.88|23643.88|23643.88|23643.88|23635.63|23635.63|0
1757428450000|2025-09-09 14:34:10|23640.9|23640.9|23640.9|23640.9|23640.9|23640.9|23640.9|23640.9|0
1757428460000|2025-09-09 14:34:20|23639.4|23639.4|23639.4|23639.4|23639.4|23639.4|23639.4|23639.4|0
1757428470000|2025-09-09 14:34:30|23648.13|23648.13|23656.39|23656.39|23656.39|23656.39|23648.13|23648.13|0
1757428520000|2025-09-09 14:35:20|23639.88|23639.88|23639.88|23639.88|23639.88|23639.88|23639.88|23639.88|0
1757428570000|2025-09-09 14:36:10|23628.64|23628.64|23628.64|23628.64|23628.64|23628.64|23628.64|23628.64|0
1757428640000|2025-09-09 14:37:20|23645.15|23645.15|23645.15|23645.15|23645.15|23645.15|23645.15|23645.15|0
1757428660000|2025-09-09 14:37:40|23636.89|23636.89|23636.89|23636.89|23636.89|23636.89|23636.89|23636.89|0
1757428760000|2025-09-09 14:39:20|23630.92|23630.92|23622.67|23622.67|23630.92|23630.92|23614.41|23614.41|0
1757428780000|2025-09-09 14:39:40|23614.41|23614.41|23614.41|23614.41|23614.41|23614.41|23614.41|23614.41|0
1757428790000|2025-09-09 14:39:50|23623.14|23623.14|23623.14|23623.14|23623.14|23623.14|23623.14|23623.14|0
1757428800000|2025-09-09 14:40:00|23631.39|23631.39|23631.39|23631.39|23631.39|23631.39|23631.39|23631.39|0
1757428830000|2025-09-09 14:40:30|23642.63|23642.63|23659.62|23659.62|23659.62|23659.62|23642.63|23642.63|0
1757428880000|2025-09-09 14:41:20|23668.35|23668.35|23668.35|23668.35|23668.35|23668.35|23668.35|23668.35|0
1757428900000|2025-09-09 14:41:40|23660.09|23660.09|23660.09|23660.09|23660.09|23660.09|23660.09|23660.09|0
1757428910000|2025-09-09 14:41:50|23651.36|23651.36|23651.36|23651.36|23651.36|23651.36|23651.36|23651.36|0
1757428960000|2025-09-09 14:42:40|23659.62|23659.62|23659.62|23659.62|23659.62|23659.62|23659.62|23659.62|0
1757428980000|2025-09-09 14:43:00|23667.87|23667.87|23667.87|23667.87|23667.87|23667.87|23667.87|23667.87|0
1757429060000|2025-09-09 14:44:20|23661.9|23661.9|23653.65|23653.65|23661.9|23661.9|23653.65|23653.65|0
1757429080000|2025-09-09 14:44:40|23644.92|23644.92|23659.62|23659.62|23659.62|23659.62|23644.92|23644.92|0
1757429100000|2025-09-09 14:45:00|23664.1|23664.1|23665.59|23665.59|23665.59|23665.59|23664.1|23664.1|0
1757429140000|2025-09-09 14:45:40|23673.84|23673.84|23690.83|23690.83|23690.83|23690.83|23673.84|23673.84|0
1757429150000|2025-09-09 14:45:50|23682.57|23682.57|23682.57|23682.57|23682.57|23682.57|23682.57|23682.57|0
1757429170000|2025-09-09 14:46:10|23690.83|23690.83|23707.81|23707.81|23707.81|23707.81|23690.83|23690.83|0
1757429210000|2025-09-09 14:46:50|23690.83|23690.83|23682.57|23682.57|23690.83|23690.83|23682.57|23682.57|0
1757429260000|2025-09-09 14:47:40|23699.08|23699.08|23699.08|23699.08|23699.08|23699.08|23699.08|23699.08|0
1757429270000|2025-09-09 14:47:50|23690.83|23690.83|23690.83|23690.83|23690.83|23690.83|23690.83|23690.83|0
1757429360000|2025-09-09 14:49:20|23699.08|23699.08|23700.58|23700.58|23700.58|23700.58|23699.08|23699.08|0
1757429400000|2025-09-09 14:50:00|23708.83|23708.83|23708.83|23708.83|23708.83|23708.83|23708.83|23708.83|0
1757429410000|2025-09-09 14:50:10|23700.58|23700.58|23700.58|23700.58|23700.58|23700.58|23700.58|23700.58|0
1757429430000|2025-09-09 14:50:30|23709.3|23709.3|23726.29|23726.29|23726.29|23726.29|23709.3|23709.3|0
1757429480000|2025-09-09 14:51:20|23718.03|23718.03|23718.03|23718.03|23718.03|23718.03|23718.03|23718.03|0
1757429490000|2025-09-09 14:51:30|23692.8|23692.8|23701.05|23701.05|23701.05|23701.05|23692.8|23692.8|0
1757429580000|2025-09-09 14:53:00|23709.78|23709.78|23709.78|23709.78|23709.78|23709.78|23709.78|23709.78|0
1757429640000|2025-09-09 14:54:00|23701.52|23701.52|23701.52|23701.52|23709.78|23709.78|23701.52|23701.52|0
1757429650000|2025-09-09 14:54:10|23709.78|23709.78|23709.78|23709.78|23709.78|23709.78|23709.78|23709.78|0
1757429680000|2025-09-09 14:54:40|23711.27|23711.27|23711.27|23711.27|23711.27|23711.27|23711.27|23711.27|0
1757429720000|2025-09-09 14:55:20|23703.02|23703.02|23685.01|23685.01|23703.02|23703.02|23685.01|23685.01|0
1757429760000|2025-09-09 14:56:00|23693.27|23693.27|23693.27|23693.27|23693.27|23693.27|23693.27|23693.27|0
1757429830000|2025-09-09 14:57:10|23701.52|23701.52|23701.52|23701.52|23701.52|23701.52|23701.52|23701.52|0
1757429900000|2025-09-09 14:58:20|23692.8|23692.8|23684.07|23684.07|23692.8|23692.8|23684.07|23684.07|0
1757429910000|2025-09-09 14:58:30|23692.8|23692.8|23692.8|23692.8|23692.8|23692.8|23692.8|23692.8|0
1757429940000|2025-09-09 14:59:00|23676.29|23676.29|23676.29|23676.29|23676.29|23676.29|23676.29|23676.29|0
1757430070000|2025-09-09 15:01:10|23667.56|23667.56|23667.56|23667.56|23667.56|23667.56|23667.56|23667.56|0
1757430140000|2025-09-09 15:02:20|23684.07|23684.07|23692.8|23692.8|23692.8|23692.8|23684.07|23684.07|0
1757430150000|2025-09-09 15:02:30|23684.54|23684.54|23684.54|23684.54|23684.54|23684.54|23684.54|23684.54|0
1757430180000|2025-09-09 15:03:00|23692.8|23692.8|23692.8|23692.8|23692.8|23692.8|23692.8|23692.8|0
1757430210000|2025-09-09 15:03:30|23684.54|23684.54|23675.81|23675.81|23684.54|23684.54|23675.81|23675.81|0
1757430260000|2025-09-09 15:04:20|23662.6|23662.6|23662.6|23662.6|23662.6|23662.6|23662.6|23662.6|0
1757430270000|2025-09-09 15:04:30|23664.1|23664.1|23664.1|23664.1|23664.1|23664.1|23664.1|23664.1|0
1757430300000|2025-09-09 15:05:00|23655.84|23655.84|23655.84|23655.84|23655.84|23655.84|23655.84|23655.84|0
1757430350000|2025-09-09 15:05:50|23664.1|23664.1|23664.1|23664.1|23664.1|23664.1|23664.1|23664.1|0
1757430380000|2025-09-09 15:06:20|23681.08|23681.08|23689.81|23689.81|23689.81|23689.81|23681.08|23681.08|0
1757430430000|2025-09-09 15:07:10|23698.06|23698.06|23698.06|23698.06|23698.06|23698.06|23698.06|23698.06|0
1757430470000|2025-09-09 15:07:50|23689.34|23689.34|23689.34|23689.34|23689.34|23689.34|23689.34|23689.34|0
1757430510000|2025-09-09 15:08:30|23681.08|23681.08|23681.08|23681.08|23681.08|23681.08|23681.08|23681.08|0
1757430600000|2025-09-09 15:10:00|23672.83|23672.83|23672.83|23672.83|23672.83|23672.83|23672.83|23672.83|0
1757430610000|2025-09-09 15:10:10|23664.1|23664.1|23664.1|23664.1|23664.1|23664.1|23664.1|23664.1|0
1757430630000|2025-09-09 15:10:30|23655.37|23655.37|23655.37|23655.37|23655.37|23655.37|23647.11|23647.11|0
1757430640000|2025-09-09 15:10:40|23647.11|23647.11|23647.11|23647.11|23647.11|23647.11|23647.11|23647.11|0
1757430730000|2025-09-09 15:12:10|23638.38|23638.38|23619.91|23619.91|23638.38|23638.38|23619.91|23619.91|0
1757430750000|2025-09-09 15:12:30|23611.18|23611.18|23611.18|23611.18|23611.18|23611.18|23611.18|23611.18|0
1757430810000|2025-09-09 15:13:30|23602.45|23602.45|23602.45|23602.45|23602.45|23602.45|23602.45|23602.45|0
1757430830000|2025-09-09 15:13:50|23610.7|23610.7|23610.7|23610.7|23610.7|23610.7|23610.7|23610.7|0
1757430840000|2025-09-09 15:14:00|23618.96|23618.96|23618.96|23618.96|23618.96|23618.96|23618.96|23618.96|0
1757430860000|2025-09-09 15:14:20|23627.21|23627.21|23610.7|23610.7|23627.21|23627.21|23610.7|23610.7|0
1757430880000|2025-09-09 15:14:40|23601.97|23601.97|23601.97|23601.97|23601.97|23601.97|23601.97|23601.97|0
1757430910000|2025-09-09 15:15:10|23593.72|23593.72|23601.97|23601.97|23601.97|23601.97|23593.72|23593.72|0
1757430920000|2025-09-09 15:15:20|23610.23|23610.23|23596|23596|23610.23|23610.23|23594.51|23594.51|0
1757430930000|2025-09-09 15:15:30|23587.27|23587.27|23587.27|23587.27|23587.27|23587.27|23579.02|23579.02|0
1757430940000|2025-09-09 15:15:40|23579.02|23579.02|23579.02|23579.02|23579.02|23579.02|23579.02|23579.02|0
1757430950000|2025-09-09 15:15:50|23587.27|23587.27|23587.27|23587.27|23587.27|23587.27|23587.27|23587.27|0
1757430960000|2025-09-09 15:16:00|23579.81|23579.81|23571.08|23571.08|23579.81|23579.81|23562.83|23562.83|0
1757430970000|2025-09-09 15:16:10|23562.83|23562.83|23562.83|23562.83|23562.83|23562.83|23562.83|23562.83|0
1757430980000|2025-09-09 15:16:20|23554.1|23554.1|23554.1|23554.1|23554.1|23554.1|23545.84|23545.84|0
1757430990000|2025-09-09 15:16:30|23562.35|23562.35|23545.37|23545.37|23562.35|23562.35|23545.37|23545.37|0
1757431010000|2025-09-09 15:16:50|23553.62|23553.62|23545.37|23545.37|23553.62|23553.62|23545.37|23545.37|0
1757431020000|2025-09-09 15:17:00|23553.62|23553.62|23553.62|23553.62|23553.62|23553.62|23545.37|23545.37|0
1757431050000|2025-09-09 15:17:30|23552.13|23552.13|23552.13|23552.13|23552.13|23552.13|23552.13|23552.13|0
1757431060000|2025-09-09 15:17:40|23543.4|23543.4|23526.89|23526.89|23543.4|23543.4|23526.89|23526.89|0
1757431070000|2025-09-09 15:17:50|23518.16|23518.16|23518.16|23518.16|23518.16|23518.16|23518.16|23518.16|0
1757431080000|2025-09-09 15:18:00|23526.42|23526.42|23535.15|23535.15|23535.15|23535.15|23526.42|23526.42|0
1757431090000|2025-09-09 15:18:10|23543.4|23543.4|23543.4|23543.4|23543.4|23543.4|23526.89|23526.89|0
1757431100000|2025-09-09 15:18:20|23552.13|23552.13|23552.13|23552.13|23552.13|23552.13|23552.13|23552.13|0
1757431150000|2025-09-09 15:19:10|23543.88|23543.88|23543.88|23543.88|23543.88|23543.88|23543.88|23543.88|0
1757431160000|2025-09-09 15:19:20|23535.62|23535.62|23543.88|23543.88|23543.88|23543.88|23535.62|23535.62|0
1757431170000|2025-09-09 15:19:30|23552.61|23552.61|23552.61|23552.61|23552.61|23552.61|23552.61|23552.61|0
1757431210000|2025-09-09 15:20:10|23560.86|23560.86|23569.11|23569.11|23569.11|23569.11|23560.86|23560.86|0
1757431230000|2025-09-09 15:20:30|23576.35|23576.35|23586.57|23586.57|23586.57|23586.57|23576.35|23576.35|0
1757431240000|2025-09-09 15:20:40|23577.84|23577.84|23577.84|23577.84|23577.84|23577.84|23577.84|23577.84|0
1757431290000|2025-09-09 15:21:30|23586.1|23586.1|23586.1|23586.1|23586.1|23586.1|23586.1|23586.1|0
1757431310000|2025-09-09 15:21:50|23577.84|23577.84|23577.84|23577.84|23577.84|23577.84|23577.84|23577.84|0
1757431370000|2025-09-09 15:22:50|23586.1|23586.1|23586.1|23586.1|23586.1|23586.1|23586.1|23586.1|0
1757431430000|2025-09-09 15:23:50|23594.35|23594.35|23586.1|23586.1|23594.35|23594.35|23586.1|23586.1|0
1757431440000|2025-09-09 15:24:00|23594.35|23594.35|23586.1|23586.1|23594.35|23594.35|23586.1|23586.1|0
1757431500000|2025-09-09 15:25:00|23594.83|23594.83|23586.57|23586.57|23594.83|23594.83|23586.57|23586.57|0
1757431520000|2025-09-09 15:25:20|23594.83|23594.83|23586.57|23586.57|23594.83|23594.83|23586.57|23586.57|0
1757431530000|2025-09-09 15:25:30|23577.84|23577.84|23577.84|23577.84|23577.84|23577.84|23577.84|23577.84|0
1757431540000|2025-09-09 15:25:40|23576.35|23576.35|23576.35|23576.35|23576.35|23576.35|23576.35|23576.35|0
1757431550000|2025-09-09 15:25:50|23568.1|23568.1|23568.1|23568.1|23568.1|23568.1|23568.1|23568.1|0
1757431610000|2025-09-09 15:26:50|23565.11|23565.11|23565.11|23565.11|23565.11|23565.11|23565.11|23565.11|0
1757431620000|2025-09-09 15:27:00|23556.38|23556.38|23556.38|23556.38|23556.38|23556.38|23556.38|23556.38|0
1757431630000|2025-09-09 15:27:10|23548.13|23548.13|23548.13|23548.13|23548.13|23548.13|23548.13|23548.13|0
1757431660000|2025-09-09 15:27:40|23556.86|23556.86|23556.86|23556.86|23556.86|23556.86|23556.86|23556.86|0
1757431670000|2025-09-09 15:27:50|23553.87|23553.87|23553.87|23553.87|23553.87|23553.87|23553.87|23553.87|0
1757431700000|2025-09-09 15:28:20|23545.62|23545.62|23545.62|23545.62|23545.62|23545.62|23545.62|23545.62|0
1757431780000|2025-09-09 15:29:40|23554.34|23554.34|23551.36|23551.36|23554.34|23554.34|23551.36|23551.36|0
1757431790000|2025-09-09 15:29:50|23543.1|23543.1|23551.36|23551.36|23551.36|23551.36|23543.1|23543.1|0
1757488580000|2025-09-10 07:16:20|23274.48|23274.48|23257.02|23257.02|23274.48|23274.48|23257.02|23257.02|0
1757488650000|2025-09-10 07:17:30|23248.29|23248.29|23248.29|23248.29|23248.29|23248.29|23248.29|23248.29|0
1757488680000|2025-09-10 07:18:00|23267.69|23267.69|23267.69|23267.69|23267.69|23267.69|23267.69|23267.69|0
1757488700000|2025-09-10 07:18:20|23260.23|23260.23|23276.65|23276.65|23276.65|23276.65|23260.23|23260.23|0
1757488710000|2025-09-10 07:18:30|23261.72|23261.72|23261.72|23261.72|23261.72|23261.72|23261.72|23261.72|0
1757488740000|2025-09-10 07:19:00|23272.17|23272.17|23272.17|23272.17|23272.17|23272.17|23272.17|23272.17|0
1757488750000|2025-09-10 07:19:10|23270.68|23270.68|23272.17|23272.17|23272.17|23272.17|23270.68|23270.68|0
1757488780000|2025-09-10 07:19:40|23267.69|23267.69|23267.69|23267.69|23267.69|23267.69|23267.69|23267.69|0
1757488820000|2025-09-10 07:20:20|23273.67|23273.67|23273.67|23273.67|23273.67|23273.67|23273.67|23273.67|0
1757488880000|2025-09-10 07:21:20|23282.39|23282.39|23282.39|23282.39|23282.39|23282.39|23282.39|23282.39|0
1757488890000|2025-09-10 07:21:30|23273.67|23273.67|23273.67|23273.67|23273.67|23273.67|23273.67|23273.67|0
1757488930000|2025-09-10 07:22:10|23256.21|23256.21|23256.21|23256.21|23256.21|23256.21|23256.21|23256.21|0
1757489120000|2025-09-10 07:25:20|23247.48|23247.48|23247.48|23247.48|23247.48|23247.48|23247.48|23247.48|0
1757489150000|2025-09-10 07:25:50|23239.22|23239.22|23239.22|23239.22|23239.22|23239.22|23239.22|23239.22|0
1757489160000|2025-09-10 07:26:00|23234.75|23234.75|23226.02|23226.02|23234.75|23234.75|23226.02|23226.02|0
1757489170000|2025-09-10 07:26:10|23217.76|23217.76|23217.76|23217.76|23217.76|23217.76|23217.76|23217.76|0
1757489390000|2025-09-10 07:29:50|23201.34|23201.34|23163.44|23163.44|23201.34|23201.34|23163.44|23163.44|0
1757489400000|2025-09-10 07:30:00|23155.18|23155.18|23147.95|23147.95|23155.18|23155.18|23146.46|23146.46|0
1757489410000|2025-09-10 07:30:10|23139.22|23139.22|23139.22|23139.22|23139.22|23139.22|23139.22|23139.22|0
1757489420000|2025-09-10 07:30:20|23122.24|23122.24|23122.24|23122.24|23122.24|23122.24|23122.24|23122.24|0
1757489430000|2025-09-10 07:30:30|23119.25|23119.25|23119.25|23119.25|23119.25|23119.25|23119.25|23119.25|0
1757489460000|2025-09-10 07:31:00|23110.99|23110.99|23110.99|23110.99|23110.99|23110.99|23110.99|23110.99|0
1757489490000|2025-09-10 07:31:30|23102.74|23102.74|23086.23|23086.23|23102.74|23102.74|23086.23|23086.23|0
1757489560000|2025-09-10 07:32:40|23077.5|23077.5|23077.5|23077.5|23077.5|23077.5|23077.5|23077.5|0
1757489570000|2025-09-10 07:32:50|23057.3|23057.3|23057.3|23057.3|23057.3|23057.3|23057.3|23057.3|0
1757489590000|2025-09-10 07:33:10|23049.05|23049.05|23049.05|23049.05|23049.05|23049.05|23049.05|23049.05|0
1757489600000|2025-09-10 07:33:20|23028.83|23028.83|23028.83|23028.83|23028.83|23028.83|23028.83|23028.83|0
1757489650000|2025-09-10 07:34:10|23037.56|23037.56|23037.56|23037.56|23037.56|23037.56|23037.56|23037.56|0
1757489680000|2025-09-10 07:34:40|23046.29|23046.29|23046.29|23046.29|23046.29|23046.29|23046.29|23046.29|0
1757489710000|2025-09-10 07:35:10|23040.32|23040.32|23040.32|23040.32|23040.32|23040.32|23040.32|23040.32|0
1757489820000|2025-09-10 07:37:00|23049.05|23049.05|23049.05|23049.05|23049.05|23049.05|23049.05|23049.05|0
1757489830000|2025-09-10 07:37:10|23057.3|23057.3|23057.3|23057.3|23057.3|23057.3|23057.3|23057.3|0
1757489880000|2025-09-10 07:38:00|23065.56|23065.56|23065.56|23065.56|23065.56|23065.56|23065.56|23065.56|0
1757489990000|2025-09-10 07:39:50|23091.75|23091.75|23091.75|23091.75|23091.75|23091.75|23091.75|23091.75|0
1757490080000|2025-09-10 07:41:20|23090.25|23090.25|23090.25|23090.25|23090.25|23090.25|23090.25|23090.25|0
1757490230000|2025-09-10 07:43:50|23088.76|23088.76|23088.76|23088.76|23088.76|23088.76|23088.76|23088.76|0
1757490260000|2025-09-10 07:44:20|23071.3|23071.3|23071.3|23071.3|23071.3|23071.3|23071.3|23071.3|0
1757490330000|2025-09-10 07:45:30|23080.03|23080.03|23080.03|23080.03|23080.03|23080.03|23080.03|23080.03|0
1757490340000|2025-09-10 07:45:40|23071.3|23071.3|23079.56|23079.56|23079.56|23079.56|23071.3|23071.3|0
1757490400000|2025-09-10 07:46:40|23090.01|23090.01|23116.19|23116.19|23116.19|23116.19|23090.01|23090.01|0
1757490420000|2025-09-10 07:47:00|23117.69|23117.69|23159.44|23159.44|23159.44|23159.44|23117.69|23117.69|0
1757490470000|2025-09-10 07:47:50|23151.18|23151.18|23151.18|23151.18|23151.18|23151.18|23151.18|23151.18|0
1757490510000|2025-09-10 07:48:30|23142.45|23142.45|23142.45|23142.45|23142.45|23142.45|23142.45|23142.45|0
1757490530000|2025-09-10 07:48:50|23143.94|23143.94|23126.96|23126.96|23143.94|23143.94|23126.96|23126.96|0
1757490550000|2025-09-10 07:49:10|23109.5|23109.5|23109.5|23109.5|23109.5|23109.5|23109.5|23109.5|0
1757490620000|2025-09-10 07:50:20|23113.98|23113.98|23113.98|23113.98|23113.98|23113.98|23113.98|23113.98|0
1757490670000|2025-09-10 07:51:10|23122.71|23122.71|23109.27|23109.27|23122.71|23122.71|23109.27|23109.27|0
1757490730000|2025-09-10 07:52:10|23101.02|23101.02|23101.02|23101.02|23101.02|23101.02|23101.02|23101.02|0
1757490910000|2025-09-10 07:55:10|23109.75|23109.75|23109.75|23109.75|23109.75|23109.75|23109.75|23109.75|0
1757491190000|2025-09-10 07:59:50|23101.02|23101.02|23101.02|23101.02|23101.02|23101.02|23101.02|23101.02|0
1757491200000|2025-09-10 08:00:00|23104.01|23104.01|23104.01|23104.01|23104.01|23104.01|23104.01|23104.01|0
1757491210000|2025-09-10 08:00:10|23095.75|23095.75|23095.75|23095.75|23095.75|23095.75|23095.75|23095.75|0
1757491310000|2025-09-10 08:01:50|23091.27|23091.27|23091.27|23091.27|23091.27|23091.27|23091.27|23091.27|0
1757491320000|2025-09-10 08:02:00|23086.79|23086.79|23086.79|23086.79|23086.79|23086.79|23086.79|23086.79|0
1757491330000|2025-09-10 08:02:10|23091.27|23091.27|23091.27|23091.27|23091.27|23091.27|23091.27|23091.27|0
1757491360000|2025-09-10 08:02:40|23089.78|23089.78|23089.78|23089.78|23089.78|23089.78|23089.78|23089.78|0
1757491420000|2025-09-10 08:03:40|23097.24|23097.24|23105.5|23105.5|23105.5|23105.5|23097.24|23097.24|0
1757491490000|2025-09-10 08:04:50|23113.75|23113.75|23113.75|23113.75|23113.75|23113.75|23113.75|23113.75|0
1757491520000|2025-09-10 08:05:20|23122.01|23122.01|23122.01|23122.01|23122.01|23122.01|23122.01|23122.01|0
1757491530000|2025-09-10 08:05:30|23148.19|23148.19|23148.19|23148.19|23148.19|23148.19|23148.19|23148.19|0
1757491620000|2025-09-10 08:07:00|23156.45|23156.45|23156.45|23156.45|23156.45|23156.45|23156.45|23156.45|0
1757491730000|2025-09-10 08:08:50|23148.19|23148.19|23148.19|23148.19|23148.19|23148.19|23148.19|23148.19|0
1757491740000|2025-09-10 08:09:00|23156.92|23156.92|23156.92|23156.92|23156.92|23156.92|23156.92|23156.92|0
1757491790000|2025-09-10 08:09:50|23148.19|23148.19|23148.19|23148.19|23148.19|23148.19|23148.19|23148.19|0
1757491830000|2025-09-10 08:10:30|23156.45|23156.45|23156.45|23156.45|23156.45|23156.45|23156.45|23156.45|0
1757491890000|2025-09-10 08:11:30|23172.96|23172.96|23172.96|23172.96|23172.96|23172.96|23172.96|23172.96|0
1757491940000|2025-09-10 08:12:20|23180.42|23180.42|23206.61|23206.61|23206.61|23206.61|23180.42|23180.42|0
1757492010000|2025-09-10 08:13:30|23203.62|23203.62|23203.62|23203.62|23203.62|23203.62|23203.62|23203.62|0
1757492050000|2025-09-10 08:14:10|23221.08|23221.08|23221.08|23221.08|23221.08|23221.08|23221.08|23221.08|0
1757492110000|2025-09-10 08:15:10|23225.56|23225.56|23225.56|23225.56|23225.56|23225.56|23225.56|23225.56|0
1757492140000|2025-09-10 08:15:40|23243.02|23243.02|23243.02|23243.02|23243.02|23243.02|23243.02|23243.02|0
1757492150000|2025-09-10 08:15:50|23248.99|23248.99|23248.99|23248.99|23248.99|23248.99|23248.99|23248.99|0
1757492190000|2025-09-10 08:16:30|23257.72|23257.72|23257.72|23257.72|23257.72|23257.72|23257.72|23257.72|0
1757492340000|2025-09-10 08:19:00|23266.45|23266.45|23266.45|23266.45|23266.45|23266.45|23266.45|23266.45|0
1757492370000|2025-09-10 08:19:30|23282.96|23282.96|23282.96|23282.96|23282.96|23282.96|23282.96|23282.96|0
1757492380000|2025-09-10 08:19:40|23274.23|23274.23|23274.23|23274.23|23274.23|23274.23|23274.23|23274.23|0
1757492390000|2025-09-10 08:19:50|23282.96|23282.96|23291.69|23291.69|23291.69|23291.69|23282.96|23282.96|0
1757492480000|2025-09-10 08:21:20|23290.19|23290.19|23290.19|23290.19|23290.19|23290.19|23290.19|23290.19|0
1757492490000|2025-09-10 08:21:30|23307.65|23307.65|23307.65|23307.65|23307.65|23307.65|23307.65|23307.65|0
1757492550000|2025-09-10 08:22:30|23316.38|23316.38|23316.38|23316.38|23316.38|23316.38|23316.38|23316.38|0
1757492580000|2025-09-10 08:23:00|23314.89|23314.89|23314.89|23314.89|23314.89|23314.89|23314.89|23314.89|0
1757492810000|2025-09-10 08:26:50|23323.62|23323.62|23323.62|23323.62|23323.62|23323.62|23323.62|23323.62|0
1757492890000|2025-09-10 08:28:10|23341.08|23341.08|23358.06|23358.06|23358.06|23358.06|23341.08|23341.08|0
1757493020000|2025-09-10 08:30:20|23366.31|23366.31|23349.33|23349.33|23366.31|23366.31|23349.33|23349.33|0
1757493070000|2025-09-10 08:31:10|23341.08|23341.08|23341.08|23341.08|23341.08|23341.08|23341.08|23341.08|0
1757493110000|2025-09-10 08:31:50|23348.54|23348.54|23348.54|23348.54|23348.54|23348.54|23348.54|23348.54|0
1757493130000|2025-09-10 08:32:10|23304.89|23304.89|23304.89|23304.89|23304.89|23304.89|23304.89|23304.89|0
1757493240000|2025-09-10 08:34:00|23307.65|23307.65|23316.38|23316.38|23316.38|23316.38|23307.65|23307.65|0
1757493320000|2025-09-10 08:35:20|23307.65|23307.65|23307.65|23307.65|23307.65|23307.65|23307.65|23307.65|0
1757493360000|2025-09-10 08:36:00|23299.4|23299.4|23299.4|23299.4|23299.4|23299.4|23299.4|23299.4|0
1757493520000|2025-09-10 08:38:40|23308.13|23308.13|23308.13|23308.13|23308.13|23308.13|23308.13|23308.13|0
1757493550000|2025-09-10 08:39:10|23316.86|23316.86|23316.86|23316.86|23316.86|23316.86|23316.86|23316.86|0
1757493570000|2025-09-10 08:39:30|23321.33|23321.33|23321.33|23321.33|23321.33|23321.33|23321.33|23321.33|0
1757493610000|2025-09-10 08:40:10|23312.61|23312.61|23312.61|23312.61|23312.61|23312.61|23312.61|23312.61|0
1757493830000|2025-09-10 08:43:50|23303.88|23303.88|23303.88|23303.88|23303.88|23303.88|23303.88|23303.88|0
1757493900000|2025-09-10 08:45:00|23312.61|23312.61|23320.07|23320.07|23320.07|23320.07|23312.61|23312.61|0
1757493930000|2025-09-10 08:45:30|23345.31|23345.31|23345.31|23345.31|23345.31|23345.31|23345.31|23345.31|0
1757493940000|2025-09-10 08:45:40|23336.58|23336.58|23336.58|23336.58|23336.58|23336.58|23336.58|23336.58|0
1757494120000|2025-09-10 08:48:40|23327.85|23327.85|23327.85|23327.85|23327.85|23327.85|23327.85|23327.85|0
1757494140000|2025-09-10 08:49:00|23319.12|23319.12|23319.12|23319.12|23319.12|23319.12|23319.12|23319.12|0
1757494190000|2025-09-10 08:49:50|23327.85|23327.85|23327.85|23327.85|23327.85|23327.85|23327.85|23327.85|0
1757494260000|2025-09-10 08:51:00|23318.89|23318.89|23318.89|23318.89|23318.89|23318.89|23318.89|23318.89|0
1757494330000|2025-09-10 08:52:10|23327.62|23327.62|23319.37|23319.37|23327.62|23327.62|23319.37|23319.37|0
1757494430000|2025-09-10 08:53:50|23328.1|23328.1|23328.1|23328.1|23328.1|23328.1|23328.1|23328.1|0
1757494620000|2025-09-10 08:57:00|23336.83|23336.83|23336.83|23336.83|23336.83|23336.83|23336.83|23336.83|0
1757494650000|2025-09-10 08:57:30|23345.55|23345.55|23345.55|23345.55|23345.55|23345.55|23345.55|23345.55|0
1757494660000|2025-09-10 08:57:40|23336.83|23336.83|23336.83|23336.83|23336.83|23336.83|23336.83|23336.83|0
1757494730000|2025-09-10 08:58:50|23345.08|23345.08|23345.08|23345.08|23345.08|23345.08|23345.08|23345.08|0
1757494760000|2025-09-10 08:59:20|23328.1|23328.1|23328.1|23328.1|23328.1|23328.1|23328.1|23328.1|0
1757494810000|2025-09-10 09:00:10|23319.37|23319.37|23319.37|23319.37|23319.37|23319.37|23319.37|23319.37|0
1757494840000|2025-09-10 09:00:40|23311.11|23311.11|23311.11|23311.11|23311.11|23311.11|23311.11|23311.11|0
1757495020000|2025-09-10 09:03:40|23328.1|23328.1|23328.1|23328.1|23328.1|23328.1|23328.1|23328.1|0
1757495030000|2025-09-10 09:03:50|23335.56|23335.56|23335.56|23335.56|23335.56|23335.56|23335.56|23335.56|0
1757495110000|2025-09-10 09:05:10|23326.83|23326.83|23326.83|23326.83|23326.83|23326.83|23326.83|23326.83|0
1757495300000|2025-09-10 09:08:20|23335.09|23335.09|23317.63|23317.63|23335.09|23335.09|23317.63|23317.63|0
1757495370000|2025-09-10 09:09:30|23335.09|23335.09|23335.09|23335.09|23335.09|23335.09|23335.09|23335.09|0
1757495380000|2025-09-10 09:09:40|23352.54|23352.54|23362.99|23362.99|23362.99|23362.99|23349.56|23349.56|0
1757495390000|2025-09-10 09:09:50|23355.53|23355.53|23355.53|23355.53|23355.53|23355.53|23355.53|23355.53|0
1757495400000|2025-09-10 09:10:00|23363.78|23363.78|23363.78|23363.78|23363.78|23363.78|23363.78|23363.78|0
1757495410000|2025-09-10 09:10:10|23372.04|23372.04|23372.04|23372.04|23372.04|23372.04|23372.04|23372.04|0
1757495510000|2025-09-10 09:11:50|23370.55|23370.55|23370.55|23370.55|23370.55|23370.55|23370.55|23370.55|0
1757495540000|2025-09-10 09:12:20|23379.28|23379.28|23379.28|23379.28|23379.28|23379.28|23379.28|23379.28|0
1757495680000|2025-09-10 09:14:40|23371.02|23371.02|23371.02|23371.02|23371.02|23371.02|23371.02|23371.02|0
1757495740000|2025-09-10 09:15:40|23379.75|23379.75|23379.75|23379.75|23379.75|23379.75|23379.75|23379.75|0
1757495830000|2025-09-10 09:17:10|23388|23388|23388|23388|23388|23388|23388|23388|0
1757495930000|2025-09-10 09:18:50|23392.48|23392.48|23392.48|23392.48|23392.48|23392.48|23392.48|23392.48|0
1757495960000|2025-09-10 09:19:20|23383.75|23383.75|23383.75|23383.75|23383.75|23383.75|23383.75|23383.75|0
1757495970000|2025-09-10 09:19:30|23377.78|23377.78|23377.78|23377.78|23377.78|23377.78|23377.78|23377.78|0
1757496040000|2025-09-10 09:20:40|23386.04|23386.04|23386.04|23386.04|23386.04|23386.04|23386.04|23386.04|0
1757496070000|2025-09-10 09:21:10|23394.77|23394.77|23394.77|23394.77|23394.77|23394.77|23394.77|23394.77|0
1757496160000|2025-09-10 09:22:40|23403.5|23403.5|23403.5|23403.5|23403.5|23403.5|23403.5|23403.5|0
1757496170000|2025-09-10 09:22:50|23412.22|23412.22|23412.22|23412.22|23412.22|23412.22|23412.22|23412.22|0
1757496210000|2025-09-10 09:23:30|23404.76|23404.76|23404.76|23404.76|23404.76|23404.76|23404.76|23404.76|0
1757496310000|2025-09-10 09:25:10|23413.72|23413.72|23412.22|23412.22|23413.72|23413.72|23412.22|23412.22|0
1757496360000|2025-09-10 09:26:00|23418.2|23418.2|23415.21|23415.21|23418.2|23418.2|23415.21|23415.21|0
1757496390000|2025-09-10 09:26:30|23423.46|23423.46|23423.46|23423.46|23423.46|23423.46|23423.46|23423.46|0
1757496500000|2025-09-10 09:28:20|23424.96|23424.96|23424.96|23424.96|23424.96|23424.96|23424.96|23424.96|0
1757496890000|2025-09-10 09:34:50|23423.46|23423.46|23423.46|23423.46|23423.46|23423.46|23423.46|23423.46|0
1757497030000|2025-09-10 09:37:10|23424.96|23424.96|23424.96|23424.96|23424.96|23424.96|23424.96|23424.96|0
1757497110000|2025-09-10 09:38:30|23433.21|23433.21|23433.21|23433.21|23433.21|23433.21|23433.21|23433.21|0
1757497130000|2025-09-10 09:38:50|23441.47|23441.47|23441.47|23441.47|23441.47|23441.47|23441.47|23441.47|0
1757497180000|2025-09-10 09:39:40|23439.97|23439.97|23439.97|23439.97|23439.97|23439.97|23439.97|23439.97|0
1757497240000|2025-09-10 09:40:40|23448.7|23448.7|23448.7|23448.7|23448.7|23448.7|23448.7|23448.7|0
1757497290000|2025-09-10 09:41:30|23457.43|23457.43|23457.43|23457.43|23457.43|23457.43|23457.43|23457.43|0
1757497300000|2025-09-10 09:41:40|23448.7|23448.7|23448.7|23448.7|23448.7|23448.7|23448.7|23448.7|0
1757497350000|2025-09-10 09:42:30|23456.96|23456.96|23456.96|23456.96|23456.96|23456.96|23456.96|23456.96|0
1757497390000|2025-09-10 09:43:10|23464.42|23464.42|23464.42|23464.42|23464.42|23464.42|23464.42|23464.42|0
1757497570000|2025-09-10 09:46:10|23473.15|23473.15|23473.15|23473.15|23473.15|23473.15|23473.15|23473.15|0
1757497580000|2025-09-10 09:46:20|23481.41|23481.41|23481.41|23481.41|23481.41|23481.41|23481.41|23481.41|0
1757497600000|2025-09-10 09:46:40|23490.14|23490.14|23490.14|23490.14|23490.14|23490.14|23490.14|23490.14|0
1757497630000|2025-09-10 09:47:10|23481.41|23481.41|23481.41|23481.41|23481.41|23481.41|23481.41|23481.41|0
1757497800000|2025-09-10 09:50:00|23478.42|23478.42|23469.69|23469.69|23478.42|23478.42|23469.69|23469.69|0
1757497840000|2025-09-10 09:50:40|23472.68|23472.68|23472.68|23472.68|23474.17|23474.17|23472.68|23472.68|0
1757497880000|2025-09-10 09:51:20|23481.41|23481.41|23472.68|23472.68|23481.41|23481.41|23472.68|23472.68|0
1757497950000|2025-09-10 09:52:30|23481.41|23481.41|23481.41|23481.41|23481.41|23481.41|23481.41|23481.41|0
1757497970000|2025-09-10 09:52:50|23472.68|23472.68|23472.68|23472.68|23472.68|23472.68|23472.68|23472.68|0
1757497980000|2025-09-10 09:53:00|23463.95|23463.95|23463.95|23463.95|23463.95|23463.95|23463.95|23463.95|0
1757498060000|2025-09-10 09:54:20|23472.2|23472.2|23472.2|23472.2|23472.2|23472.2|23472.2|23472.2|0
1757498110000|2025-09-10 09:55:10|23478.17|23478.17|23478.17|23478.17|23478.17|23478.17|23478.17|23478.17|0
1757498120000|2025-09-10 09:55:20|23504.36|23504.36|23495.63|23495.63|23504.36|23504.36|23495.63|23495.63|0
1757498170000|2025-09-10 09:56:10|23512.14|23512.14|23512.14|23512.14|23512.14|23512.14|23512.14|23512.14|0
1757498220000|2025-09-10 09:57:00|23520.4|23520.4|23520.4|23520.4|23520.4|23520.4|23520.4|23520.4|0
1757498270000|2025-09-10 09:57:50|23512.14|23512.14|23512.14|23512.14|23512.14|23512.14|23512.14|23512.14|0
1757498430000|2025-09-10 10:00:30|23520.87|23520.87|23520.87|23520.87|23520.87|23520.87|23520.87|23520.87|0
1757498490000|2025-09-10 10:01:30|23529.6|23529.6|23529.6|23529.6|23529.6|23529.6|23529.6|23529.6|0
1757498580000|2025-09-10 10:03:00|23531.09|23531.09|23531.09|23531.09|23531.09|23531.09|23531.09|23531.09|0
1757498640000|2025-09-10 10:04:00|23522.36|23522.36|23522.36|23522.36|23522.36|23522.36|23522.36|23522.36|0
1757498650000|2025-09-10 10:04:10|23538.87|23538.87|23538.87|23538.87|23538.87|23538.87|23538.87|23538.87|0
1757498700000|2025-09-10 10:05:00|23530.62|23530.62|23530.62|23530.62|23530.62|23530.62|23530.62|23530.62|0
1757498720000|2025-09-10 10:05:20|23547.6|23547.6|23547.6|23547.6|23547.6|23547.6|23547.6|23547.6|0
1757498840000|2025-09-10 10:07:20|23550.59|23550.59|23550.59|23550.59|23550.59|23550.59|23550.59|23550.59|0
1757498990000|2025-09-10 10:09:50|23552.08|23552.08|23552.08|23552.08|23552.08|23552.08|23552.08|23552.08|0
1757499080000|2025-09-10 10:11:20|23560.81|23560.81|23560.81|23560.81|23560.81|23560.81|23560.81|23560.81|0
1757499100000|2025-09-10 10:11:40|23552.55|23552.55|23552.55|23552.55|23552.55|23552.55|23552.55|23552.55|0
1757499250000|2025-09-10 10:14:10|23543.83|23543.83|23543.83|23543.83|23543.83|23543.83|23543.83|23543.83|0
1757499290000|2025-09-10 10:14:50|23552.55|23552.55|23552.55|23552.55|23552.55|23552.55|23552.55|23552.55|0
1757499340000|2025-09-10 10:15:40|23560.81|23560.81|23560.81|23560.81|23560.81|23560.81|23560.81|23560.81|0
1757499440000|2025-09-10 10:17:20|23552.55|23552.55|23552.55|23552.55|23552.55|23552.55|23552.55|23552.55|0
1757499580000|2025-09-10 10:19:40|23555.54|23555.54|23555.54|23555.54|23555.54|23555.54|23555.54|23555.54|0
1757499590000|2025-09-10 10:19:50|23554.05|23554.05|23554.05|23554.05|23554.05|23554.05|23554.05|23554.05|0
1757499620000|2025-09-10 10:20:20|23557.03|23557.03|23557.03|23557.03|23557.03|23557.03|23557.03|23557.03|0
1757499630000|2025-09-10 10:20:30|23555.54|23555.54|23555.54|23555.54|23555.54|23555.54|23555.54|23555.54|0
1757499720000|2025-09-10 10:22:00|23557.03|23557.03|23557.03|23557.03|23557.03|23557.03|23557.03|23557.03|0
1757499790000|2025-09-10 10:23:10|23539.57|23539.57|23539.57|23539.57|23539.57|23539.57|23539.57|23539.57|0
1757499820000|2025-09-10 10:23:40|23547.83|23547.83|23547.83|23547.83|23547.83|23547.83|23547.83|23547.83|0
1757500030000|2025-09-10 10:27:10|23574.02|23574.02|23565.29|23565.29|23574.02|23574.02|23565.29|23565.29|0
1757500040000|2025-09-10 10:27:20|23556.56|23556.56|23556.56|23556.56|23556.56|23556.56|23556.56|23556.56|0
1757500080000|2025-09-10 10:28:00|23548.3|23548.3|23548.3|23548.3|23548.3|23548.3|23548.3|23548.3|0
1757500260000|2025-09-10 10:31:00|23557.03|23557.03|23557.03|23557.03|23557.03|23557.03|23557.03|23557.03|0
1757500300000|2025-09-10 10:31:40|23565.76|23565.76|23557.03|23557.03|23565.76|23565.76|23557.03|23557.03|0
1757500340000|2025-09-10 10:32:20|23548.3|23548.3|23548.3|23548.3|23548.3|23548.3|23548.3|23548.3|0
1757500430000|2025-09-10 10:33:50|23564.81|23564.81|23564.81|23564.81|23564.81|23564.81|23564.81|23564.81|0
1757500660000|2025-09-10 10:37:40|23573.54|23573.54|23573.54|23573.54|23573.54|23573.54|23573.54|23573.54|0
1757500800000|2025-09-10 10:40:00|23582.5|23582.5|23582.5|23582.5|23582.5|23582.5|23582.5|23582.5|0
1757501100000|2025-09-10 10:45:00|23574.24|23574.24|23574.24|23574.24|23574.24|23574.24|23574.24|23574.24|0
1757501170000|2025-09-10 10:46:10|23565.52|23565.52|23565.52|23565.52|23565.52|23565.52|23565.52|23565.52|0
1757501320000|2025-09-10 10:48:40|23558.05|23558.05|23558.05|23558.05|23558.05|23558.05|23558.05|23558.05|0
1757501410000|2025-09-10 10:50:10|23566.31|23566.31|23566.31|23566.31|23566.31|23566.31|23566.31|23566.31|0
1757501450000|2025-09-10 10:50:50|23575.04|23575.04|23575.04|23575.04|23575.04|23575.04|23575.04|23575.04|0
1757501500000|2025-09-10 10:51:40|23578.02|23578.02|23578.02|23578.02|23578.02|23578.02|23578.02|23578.02|0
1757501550000|2025-09-10 10:52:30|23586.28|23586.28|23586.28|23586.28|23586.28|23586.28|23586.28|23586.28|0
1757501700000|2025-09-10 10:55:00|23595|23595|23595|23595|23595|23595|23595|23595|0
1757501710000|2025-09-10 10:55:10|23603.26|23603.26|23611.51|23611.51|23611.51|23611.51|23603.26|23603.26|0
1757501750000|2025-09-10 10:55:50|23619.77|23619.77|23619.77|23619.77|23619.77|23619.77|23619.77|23619.77|0
1757501770000|2025-09-10 10:56:10|23611.51|23611.51|23611.51|23611.51|23611.51|23611.51|23611.51|23611.51|0
1757502050000|2025-09-10 11:00:50|23603.26|23603.26|23603.26|23603.26|23603.26|23603.26|23603.26|23603.26|0
1757502080000|2025-09-10 11:01:20|23594.53|23594.53|23594.53|23594.53|23594.53|23594.53|23594.53|23594.53|0
1757502110000|2025-09-10 11:01:50|23591.54|23591.54|23591.54|23591.54|23591.54|23591.54|23591.54|23591.54|0
1757502140000|2025-09-10 11:02:20|23582.82|23582.82|23582.82|23582.82|23582.82|23582.82|23582.82|23582.82|0
1757502150000|2025-09-10 11:02:30|23574.56|23574.56|23570.08|23570.08|23574.56|23574.56|23570.08|23570.08|0
1757502170000|2025-09-10 11:02:50|23571.58|23571.58|23571.58|23571.58|23571.58|23571.58|23571.58|23571.58|0
1757502210000|2025-09-10 11:03:30|23563.32|23563.32|23563.32|23563.32|23563.32|23563.32|23555.07|23555.07|0
1757502240000|2025-09-10 11:04:00|23555.07|23555.07|23555.07|23555.07|23555.07|23555.07|23555.07|23555.07|0
1757502330000|2025-09-10 11:05:30|23563.79|23563.79|23563.79|23563.79|23563.79|23563.79|23563.79|23563.79|0
1757502420000|2025-09-10 11:07:00|23572.52|23572.52|23572.52|23572.52|23572.52|23572.52|23572.52|23572.52|0
1757502450000|2025-09-10 11:07:30|23569.54|23569.54|23569.54|23569.54|23569.54|23569.54|23569.54|23569.54|0
1757502520000|2025-09-10 11:08:40|23577.79|23577.79|23577.79|23577.79|23577.79|23577.79|23577.79|23577.79|0
1757502570000|2025-09-10 11:09:30|23576.3|23576.3|23576.3|23576.3|23576.3|23576.3|23576.3|23576.3|0
1757502920000|2025-09-10 11:15:20|23568.05|23568.05|23568.05|23568.05|23568.05|23568.05|23568.05|23568.05|0
1757502930000|2025-09-10 11:15:30|23559.32|23559.32|23559.32|23559.32|23559.32|23559.32|23559.32|23559.32|0
1757503050000|2025-09-10 11:17:30|23568.05|23568.05|23568.05|23568.05|23568.05|23568.05|23568.05|23568.05|0
1757503080000|2025-09-10 11:18:00|23576.3|23576.3|23576.3|23576.3|23576.3|23576.3|23576.3|23576.3|0
1757503200000|2025-09-10 11:20:00|23568.05|23568.05|23568.05|23568.05|23568.05|23568.05|23568.05|23568.05|0
1757503210000|2025-09-10 11:20:10|23559.32|23559.32|23559.32|23559.32|23559.32|23559.32|23559.32|23559.32|0
1757503220000|2025-09-10 11:20:20|23557.82|23557.82|23557.82|23557.82|23557.82|23557.82|23557.82|23557.82|0
1757503320000|2025-09-10 11:22:00|23556.33|23556.33|23556.33|23556.33|23556.33|23556.33|23556.33|23556.33|0
1757503490000|2025-09-10 11:24:50|23557.82|23557.82|23557.82|23557.82|23557.82|23557.82|23557.82|23557.82|0
1757503560000|2025-09-10 11:26:00|23562.3|23562.3|23562.3|23562.3|23562.3|23562.3|23562.3|23562.3|0
1757503570000|2025-09-10 11:26:10|23563.79|23563.79|23563.79|23563.79|23563.79|23563.79|23563.79|23563.79|0
1757503960000|2025-09-10 11:32:40|23572.52|23572.52|23572.52|23572.52|23572.52|23572.52|23572.52|23572.52|0
1757504060000|2025-09-10 11:34:20|23564.27|23564.27|23564.27|23564.27|23564.27|23564.27|23564.27|23564.27|0
1757504320000|2025-09-10 11:38:40|23567.25|23567.25|23567.25|23567.25|23567.25|23567.25|23567.25|23567.25|0
1757504400000|2025-09-10 11:40:00|23568.75|23568.75|23568.75|23568.75|23568.75|23568.75|23568.75|23568.75|0
1757504430000|2025-09-10 11:40:30|23560.02|23560.02|23560.02|23560.02|23560.02|23560.02|23560.02|23560.02|0
1757504440000|2025-09-10 11:40:40|23543.51|23543.51|23543.51|23543.51|23543.51|23543.51|23543.51|23543.51|0
1757504460000|2025-09-10 11:41:00|23539.03|23539.03|23539.03|23539.03|23539.03|23539.03|23539.03|23539.03|0
1757504470000|2025-09-10 11:41:10|23547.29|23547.29|23547.29|23547.29|23547.29|23547.29|23547.29|23547.29|0
1757504600000|2025-09-10 11:43:20|23539.03|23539.03|23539.03|23539.03|23539.03|23539.03|23539.03|23539.03|0
1757504800000|2025-09-10 11:46:40|23530.3|23530.3|23530.3|23530.3|23530.3|23530.3|23530.3|23530.3|0
1757504970000|2025-09-10 11:49:30|23527.32|23527.32|23527.32|23527.32|23527.32|23527.32|23527.32|23527.32|0
1757505000000|2025-09-10 11:50:00|23519.06|23519.06|23519.06|23519.06|23519.06|23519.06|23519.06|23519.06|0
1757505150000|2025-09-10 11:52:30|23522.05|23522.05|23522.05|23522.05|23522.05|23522.05|23522.05|23522.05|0
1757505170000|2025-09-10 11:52:50|23530.3|23530.3|23538.56|23538.56|23538.56|23538.56|23530.3|23530.3|0
1757505280000|2025-09-10 11:54:40|23530.3|23530.3|23530.3|23530.3|23530.3|23530.3|23530.3|23530.3|0
1757505300000|2025-09-10 11:55:00|23533.29|23533.29|23533.29|23533.29|23533.29|23533.29|23533.29|23533.29|0
1757505340000|2025-09-10 11:55:40|23525.03|23525.03|23525.03|23525.03|23525.03|23525.03|23525.03|23525.03|0
1757505500000|2025-09-10 11:58:20|23528.02|23528.02|23528.02|23528.02|23528.02|23528.02|23528.02|23528.02|0
1757505570000|2025-09-10 11:59:30|23536.75|23536.75|23536.75|23536.75|23536.75|23536.75|23536.75|23536.75|0
1757505960000|2025-09-10 12:06:00|23545.48|23545.48|23545.48|23545.48|23545.48|23545.48|23545.48|23545.48|0
1757506010000|2025-09-10 12:06:50|23570.24|23570.24|23570.24|23570.24|23570.24|23570.24|23570.24|23570.24|0
1757506360000|2025-09-10 12:12:40|23561.51|23561.51|23561.51|23561.51|23561.51|23561.51|23561.51|23561.51|0
1757506370000|2025-09-10 12:12:50|23552.78|23552.78|23552.78|23552.78|23552.78|23552.78|23552.78|23552.78|0
1757506410000|2025-09-10 12:13:30|23561.51|23561.51|23561.51|23561.51|23561.51|23561.51|23561.51|23561.51|0
1757506480000|2025-09-10 12:14:40|23546.81|23546.81|23530.3|23530.3|23546.81|23546.81|23528.81|23528.81|0
1757506530000|2025-09-10 12:15:30|23528.81|23528.81|23528.81|23528.81|23528.81|23528.81|23528.81|23528.81|0
1757506870000|2025-09-10 12:21:10|23525.82|23525.82|23525.82|23525.82|23525.82|23525.82|23525.82|23525.82|0
1757506970000|2025-09-10 12:22:50|23522.84|23522.84|23522.84|23522.84|23522.84|23522.84|23522.84|23522.84|0
1757507010000|2025-09-10 12:23:30|23514.11|23514.11|23514.11|23514.11|23514.11|23514.11|23514.11|23514.11|0
1757507030000|2025-09-10 12:23:50|23505.38|23505.38|23492.65|23492.65|23505.38|23505.38|23492.65|23492.65|0
1757507050000|2025-09-10 12:24:10|23475.19|23475.19|23475.19|23475.19|23475.19|23475.19|23475.19|23475.19|0
1757507070000|2025-09-10 12:24:30|23476.68|23476.68|23476.68|23476.68|23476.68|23476.68|23476.68|23476.68|0
1757507280000|2025-09-10 12:28:00|23493.19|23493.19|23493.19|23493.19|23493.19|23493.19|23493.19|23493.19|0
1757507390000|2025-09-10 12:29:50|23484.94|23484.94|23484.94|23484.94|23484.94|23484.94|23484.94|23484.94|0
1757507400000|2025-09-10 12:30:00|23496.18|23496.18|23507.89|23507.89|23538.4|23538.4|23496.18|23496.18|0
1757507410000|2025-09-10 12:30:10|23516.62|23516.62|23516.15|23516.15|23516.62|23516.62|23507.89|23507.89|0
1757507430000|2025-09-10 12:30:30|23507.89|23507.89|23504.91|23504.91|23507.89|23507.89|23504.91|23504.91|0
1757507460000|2025-09-10 12:31:00|23496.18|23496.18|23496.18|23496.18|23496.18|23496.18|23496.18|23496.18|0
1757507470000|2025-09-10 12:31:10|23491.7|23491.7|23491.7|23491.7|23491.7|23491.7|23491.7|23491.7|0
1757507480000|2025-09-10 12:31:20|23483.44|23483.44|23483.44|23483.44|23483.44|23483.44|23483.44|23483.44|0
1757507500000|2025-09-10 12:31:40|23475.19|23475.19|23475.19|23475.19|23475.19|23475.19|23475.19|23475.19|0
1757507530000|2025-09-10 12:32:10|23469.22|23469.22|23469.22|23469.22|23469.22|23469.22|23469.22|23469.22|0
1757507580000|2025-09-10 12:33:00|23451.76|23451.76|23451.76|23451.76|23451.76|23451.76|23451.76|23451.76|0
1757507590000|2025-09-10 12:33:10|23460.01|23460.01|23464.49|23464.49|23464.49|23464.49|23460.01|23460.01|0
1757507600000|2025-09-10 12:33:20|23455.76|23455.76|23457.26|23457.26|23457.26|23457.26|23455.76|23455.76|0
1757507620000|2025-09-10 12:33:40|23449|23449|23449|23449|23449|23449|23449|23449|0
1757507700000|2025-09-10 12:35:00|23457.73|23457.73|23457.73|23457.73|23457.73|23457.73|23457.73|23457.73|0
1757507720000|2025-09-10 12:35:20|23466.46|23466.46|23449|23449|23466.46|23466.46|23449|23449|0
1757507780000|2025-09-10 12:36:20|23432.49|23432.49|23432.49|23432.49|23432.49|23432.49|23432.49|23432.49|0
1757507800000|2025-09-10 12:36:40|23426.52|23426.52|23426.52|23426.52|23426.52|23426.52|23426.52|23426.52|0
1757507820000|2025-09-10 12:37:00|23434.78|23434.78|23434.78|23434.78|23434.78|23434.78|23434.78|23434.78|0
1757507890000|2025-09-10 12:38:10|23426.05|23426.05|23410.55|23410.55|23426.05|23426.05|23407.57|23407.57|0
1757507900000|2025-09-10 12:38:20|23402.3|23402.3|23402.3|23402.3|23402.3|23402.3|23402.3|23402.3|0
1757507920000|2025-09-10 12:38:40|23393.57|23393.57|23393.57|23393.57|23393.57|23393.57|23393.57|23393.57|0
1757508000000|2025-09-10 12:40:00|23389.09|23389.09|23389.09|23389.09|23389.09|23389.09|23389.09|23389.09|0
1757508120000|2025-09-10 12:42:00|23397.82|23397.82|23397.82|23397.82|23397.82|23397.82|23397.82|23397.82|0
1757508130000|2025-09-10 12:42:10|23406.55|23406.55|23406.55|23406.55|23406.55|23406.55|23406.55|23406.55|0
1757508260000|2025-09-10 12:44:20|23405.06|23405.06|23405.06|23405.06|23405.06|23405.06|23405.06|23405.06|0
1757508270000|2025-09-10 12:44:30|23421.57|23421.57|23421.57|23421.57|23421.57|23421.57|23421.57|23421.57|0
1757508280000|2025-09-10 12:44:40|23412.84|23412.84|23412.84|23412.84|23412.84|23412.84|23412.84|23412.84|0
1757508390000|2025-09-10 12:46:30|23404.58|23404.58|23404.58|23404.58|23404.58|23404.58|23404.58|23404.58|0
1757508460000|2025-09-10 12:47:40|23387.6|23387.6|23387.6|23387.6|23387.6|23387.6|23387.6|23387.6|0
1757508470000|2025-09-10 12:47:50|23379.35|23379.35|23368.1|23368.1|23379.35|23379.35|23368.1|23368.1|0
1757508520000|2025-09-10 12:48:40|23359.38|23359.38|23359.38|23359.38|23359.38|23359.38|23359.38|23359.38|0
1757508540000|2025-09-10 12:49:00|23354.9|23354.9|23354.9|23354.9|23354.9|23354.9|23354.9|23354.9|0
1757508550000|2025-09-10 12:49:10|23346.17|23346.17|23346.17|23346.17|23346.17|23346.17|23346.17|23346.17|0
1757508730000|2025-09-10 12:52:10|23337.91|23337.91|23337.91|23337.91|23337.91|23337.91|23337.91|23337.91|0
1757508750000|2025-09-10 12:52:30|23329.66|23329.66|23321.4|23321.4|23329.66|23329.66|23321.4|23321.4|0
1757508800000|2025-09-10 12:53:20|23318.42|23318.42|23318.42|23318.42|23318.42|23318.42|23318.42|23318.42|0
1757508860000|2025-09-10 12:54:20|23322.9|23322.9|23331.63|23331.63|23331.63|23331.63|23322.9|23322.9|0
1757508870000|2025-09-10 12:54:30|23334.61|23334.61|23334.61|23334.61|23334.61|23334.61|23334.61|23334.61|0
1757508900000|2025-09-10 12:55:00|23343.34|23343.34|23343.34|23343.34|23343.34|23343.34|23343.34|23343.34|0
1757508930000|2025-09-10 12:55:30|23360.8|23360.8|23360.8|23360.8|23360.8|23360.8|23360.8|23360.8|0
1757508940000|2025-09-10 12:55:40|23352.07|23352.07|23352.07|23352.07|23352.07|23352.07|23352.07|23352.07|0
1757509010000|2025-09-10 12:56:50|23360.8|23360.8|23360.8|23360.8|23360.8|23360.8|23360.8|23360.8|0
1757509020000|2025-09-10 12:57:00|23369.53|23369.53|23369.53|23369.53|23369.53|23369.53|23369.53|23369.53|0
1757509080000|2025-09-10 12:58:00|23374.01|23374.01|23374.01|23374.01|23374.01|23374.01|23374.01|23374.01|0
1757509140000|2025-09-10 12:59:00|23365.28|23365.28|23365.28|23365.28|23365.28|23365.28|23365.28|23365.28|0
1757509180000|2025-09-10 12:59:40|23360.8|23360.8|23360.8|23360.8|23360.8|23360.8|23360.8|23360.8|0
1757509200000|2025-09-10 13:00:00|23385.09|23385.09|23385.09|23385.09|23385.09|23385.09|23385.09|23385.09|0
1757509230000|2025-09-10 13:00:30|23392.55|23392.55|23399.79|23399.79|23401.28|23401.28|23392.55|23392.55|0
1757509240000|2025-09-10 13:00:40|23401.28|23401.28|23401.28|23401.28|23401.28|23401.28|23401.28|23401.28|0
1757509360000|2025-09-10 13:02:40|23417.79|23417.79|23417.79|23417.79|23417.79|23417.79|23417.79|23417.79|0
1757509520000|2025-09-10 13:05:20|23426.52|23426.52|23426.52|23426.52|23426.52|23426.52|23426.52|23426.52|0
1757509540000|2025-09-10 13:05:40|23434.78|23434.78|23447.98|23447.98|23447.98|23447.98|23434.78|23434.78|0
1757509560000|2025-09-10 13:06:00|23446.49|23446.49|23446.49|23446.49|23446.49|23446.49|23446.49|23446.49|0
1757509570000|2025-09-10 13:06:10|23445|23445|23445|23445|23445|23445|23445|23445|0
1757509580000|2025-09-10 13:06:20|23436.27|23436.27|23419.76|23419.76|23436.27|23436.27|23419.76|23419.76|0
1757509670000|2025-09-10 13:07:50|23428.01|23428.01|23428.01|23428.01|23428.01|23428.01|23428.01|23428.01|0
1757509800000|2025-09-10 13:10:00|23423.53|23423.53|23422.04|23422.04|23423.53|23423.53|23422.04|23422.04|0
1757509840000|2025-09-10 13:10:40|23413.79|23413.79|23413.79|23413.79|23413.79|23413.79|23413.79|23413.79|0
1757510240000|2025-09-10 13:17:20|23416.77|23416.77|23422.74|23422.74|23422.74|23422.74|23416.77|23416.77|0
1757510250000|2025-09-10 13:17:30|23431|23431|23447.51|23447.51|23447.51|23447.51|23431|23431|0
1757510390000|2025-09-10 13:19:50|23449|23449|23449|23449|23449|23449|23449|23449|0
1757510480000|2025-09-10 13:21:20|23457.26|23457.26|23457.26|23457.26|23457.26|23457.26|23457.26|23457.26|0
1757510520000|2025-09-10 13:22:00|23452.78|23452.78|23458.75|23458.75|23458.75|23458.75|23452.78|23452.78|0
1757510740000|2025-09-10 13:25:40|23467|23467|23467|23467|23467|23467|23467|23467|0
1757510770000|2025-09-10 13:26:10|23462.52|23462.52|23465.51|23465.51|23465.51|23465.51|23462.52|23462.52|0
1757510840000|2025-09-10 13:27:20|23456.78|23456.78|23456.78|23456.78|23456.78|23456.78|23456.78|23456.78|0
1757510900000|2025-09-10 13:28:20|23465.51|23465.51|23465.51|23465.51|23465.51|23465.51|23465.51|23465.51|0
1757510910000|2025-09-10 13:28:30|23471.48|23471.48|23471.48|23471.48|23471.48|23471.48|23471.48|23471.48|0
1757510930000|2025-09-10 13:28:50|23480.21|23480.21|23480.21|23480.21|23480.21|23480.21|23480.21|23480.21|0
1757510960000|2025-09-10 13:29:20|23477.23|23477.23|23477.23|23477.23|23477.23|23477.23|23477.23|23477.23|0
1757510970000|2025-09-10 13:29:30|23494.68|23494.68|23494.68|23494.68|23494.68|23494.68|23494.68|23494.68|0
1757510990000|2025-09-10 13:29:50|23499.16|23499.16|23499.16|23499.16|23499.16|23499.16|23499.16|23499.16|0
1757511000000|2025-09-10 13:30:00|23503.64|23503.64|23543.42|23543.42|23569.68|23569.68|23503.64|23503.64|0
1757511010000|2025-09-10 13:30:10|23544.91|23544.91|23544.91|23544.91|23544.91|23544.91|23544.91|23544.91|0
1757511020000|2025-09-10 13:30:20|23528.4|23528.4|23575.65|23575.65|23583.9|23583.9|23528.4|23528.4|0
1757511030000|2025-09-10 13:30:30|23572.66|23572.66|23571.17|23571.17|23572.66|23572.66|23571.17|23571.17|0
1757511040000|2025-09-10 13:30:40|23562.92|23562.92|23552.69|23552.69|23562.92|23562.92|23527.93|23527.93|0
1757511060000|2025-09-10 13:31:00|23544.44|23544.44|23552.69|23552.69|23552.69|23552.69|23544.44|23544.44|0
1757511080000|2025-09-10 13:31:20|23541.45|23541.45|23546.72|23546.72|23546.72|23546.72|23533.2|23533.2|0
1757511090000|2025-09-10 13:31:30|23554.98|23554.98|23554.98|23554.98|23554.98|23554.98|23554.98|23554.98|0
1757511100000|2025-09-10 13:31:40|23557.96|23557.96|23557.96|23557.96|23557.96|23557.96|23557.96|23557.96|0
1757511130000|2025-09-10 13:32:10|23566.22|23566.22|23566.22|23566.22|23566.22|23566.22|23566.22|23566.22|0
1757511150000|2025-09-10 13:32:30|23574.95|23574.95|23574.95|23574.95|23574.95|23574.95|23574.95|23574.95|0
1757511160000|2025-09-10 13:32:40|23566.69|23566.69|23566.69|23566.69|23566.69|23566.69|23566.69|23566.69|0
1757511170000|2025-09-10 13:32:50|23575.42|23575.42|23591.93|23591.93|23600.19|23600.19|23575.42|23575.42|0
1757511210000|2025-09-10 13:33:30|23600.66|23600.66|23600.66|23600.66|23600.66|23600.66|23600.66|23600.66|0
1757511220000|2025-09-10 13:33:40|23621.1|23621.1|23621.1|23621.1|23621.1|23621.1|23621.1|23621.1|0
1757511240000|2025-09-10 13:34:00|23629.83|23629.83|23629.83|23629.83|23629.83|23629.83|23629.83|23629.83|0
1757511260000|2025-09-10 13:34:20|23638.56|23638.56|23663.33|23663.33|23663.33|23663.33|23638.56|23638.56|0
1757511300000|2025-09-10 13:35:00|23655.07|23655.07|23655.07|23655.07|23655.07|23655.07|23655.07|23655.07|0
1757511310000|2025-09-10 13:35:10|23646.82|23646.82|23638.56|23638.56|23646.82|23646.82|23638.56|23638.56|0
1757511330000|2025-09-10 13:35:30|23655.07|23655.07|23655.07|23655.07|23655.07|23655.07|23655.07|23655.07|0
1757511380000|2025-09-10 13:36:20|23646.34|23646.34|23654.6|23654.6|23654.6|23654.6|23646.34|23646.34|0
1757511390000|2025-09-10 13:36:30|23646.34|23646.34|23644.85|23644.85|23646.34|23646.34|23644.85|23644.85|0
1757511410000|2025-09-10 13:36:50|23636.59|23636.59|23636.59|23636.59|23636.59|23636.59|23636.59|23636.59|0
1757511490000|2025-09-10 13:38:10|23619.14|23619.14|23619.14|23619.14|23619.14|23619.14|23619.14|23619.14|0
1757511540000|2025-09-10 13:39:00|23616.15|23616.15|23614.66|23614.66|23616.15|23616.15|23614.66|23614.66|0
1757511550000|2025-09-10 13:39:10|23617.64|23617.64|23617.64|23617.64|23617.64|23617.64|23617.64|23617.64|0
1757511570000|2025-09-10 13:39:30|23601.13|23601.13|23609.39|23609.39|23609.39|23609.39|23601.13|23601.13|0
1757511590000|2025-09-10 13:39:50|23612.37|23612.37|23600.66|23600.66|23612.37|23612.37|23600.66|23600.66|0
1757511600000|2025-09-10 13:40:00|23605.14|23605.14|23605.14|23605.14|23605.14|23605.14|23605.14|23605.14|0
1757511630000|2025-09-10 13:40:30|23622.6|23622.6|23622.6|23622.6|23622.6|23622.6|23622.6|23622.6|0
1757511720000|2025-09-10 13:42:00|23631.33|23631.33|23631.33|23631.33|23631.33|23631.33|23631.33|23631.33|0
1757511770000|2025-09-10 13:42:50|23637.3|23637.3|23637.3|23637.3|23637.3|23637.3|23637.3|23637.3|0
1757511780000|2025-09-10 13:43:00|23645.55|23645.55|23642.57|23642.57|23645.55|23645.55|23642.57|23642.57|0
1757511800000|2025-09-10 13:43:20|23651.29|23651.29|23651.29|23651.29|23651.29|23651.29|23651.29|23651.29|0
1757511820000|2025-09-10 13:43:40|23659.55|23659.55|23659.55|23659.55|23659.55|23659.55|23659.55|23659.55|0
1757511830000|2025-09-10 13:43:50|23651.29|23651.29|23651.29|23651.29|23651.29|23651.29|23651.29|23651.29|0
1757511880000|2025-09-10 13:44:40|23643.04|23643.04|23643.04|23643.04|23643.04|23643.04|23643.04|23643.04|0
1757511890000|2025-09-10 13:44:50|23640.05|23640.05|23631.33|23631.33|23640.05|23640.05|23631.33|23631.33|0
1757511900000|2025-09-10 13:45:00|23622.6|23622.6|23622.6|23622.6|23622.6|23622.6|23622.6|23622.6|0
1757511950000|2025-09-10 13:45:50|23619.61|23619.61|23603.1|23603.1|23619.61|23619.61|23603.1|23603.1|0
1757511970000|2025-09-10 13:46:10|23594.37|23594.37|23577.86|23577.86|23594.37|23594.37|23577.86|23577.86|0
1757512010000|2025-09-10 13:46:50|23594.37|23594.37|23594.37|23594.37|23594.37|23594.37|23594.37|23594.37|0
1757512020000|2025-09-10 13:47:00|23603.1|23603.1|23603.1|23603.1|23603.1|23603.1|23603.1|23603.1|0
1757512080000|2025-09-10 13:48:00|23586.59|23586.59|23586.59|23586.59|23586.59|23586.59|23586.59|23586.59|0
1757512100000|2025-09-10 13:48:20|23577.86|23577.86|23577.86|23577.86|23577.86|23577.86|23577.86|23577.86|0
1757512130000|2025-09-10 13:48:50|23574.88|23574.88|23574.88|23574.88|23574.88|23574.88|23574.88|23574.88|0
1757512140000|2025-09-10 13:49:00|23566.15|23566.15|23566.15|23566.15|23566.15|23566.15|23566.15|23566.15|0
1757512150000|2025-09-10 13:49:10|23564.66|23564.66|23564.66|23564.66|23564.66|23564.66|23564.66|23564.66|0
1757512160000|2025-09-10 13:49:20|23548.15|23548.15|23548.15|23548.15|23548.15|23548.15|23548.15|23548.15|0
1757512180000|2025-09-10 13:49:40|23539.89|23539.89|23539.89|23539.89|23539.89|23539.89|23539.89|23539.89|0
1757512200000|2025-09-10 13:50:00|23538.4|23538.4|23535.41|23535.41|23538.4|23538.4|23535.41|23535.41|0
1757512220000|2025-09-10 13:50:20|23527.16|23527.16|23527.16|23527.16|23527.16|23527.16|23527.16|23527.16|0
1757512260000|2025-09-10 13:51:00|23529.67|23529.67|23529.67|23529.67|23529.67|23529.67|23529.67|23529.67|0
1757512280000|2025-09-10 13:51:20|23537.92|23537.92|23537.92|23537.92|23537.92|23537.92|23537.92|23537.92|0
1757512310000|2025-09-10 13:51:50|23529.67|23529.67|23529.67|23529.67|23529.67|23529.67|23529.67|23529.67|0
1757512320000|2025-09-10 13:52:00|23521.41|23521.41|23546.18|23546.18|23546.18|23546.18|23521.41|23521.41|0
1757512340000|2025-09-10 13:52:20|23549.16|23549.16|23549.16|23549.16|23549.16|23549.16|23549.16|23549.16|0
1757512350000|2025-09-10 13:52:30|23557.42|23557.42|23573.93|23573.93|23573.93|23573.93|23557.42|23557.42|0
1757512380000|2025-09-10 13:53:00|23581.39|23581.39|23581.39|23581.39|23582.89|23582.89|23581.39|23581.39|0
1757512420000|2025-09-10 13:53:40|23573.14|23573.14|23573.14|23573.14|23573.14|23573.14|23573.14|23573.14|0
1757512440000|2025-09-10 13:54:00|23571.64|23571.64|23571.64|23571.64|23571.64|23571.64|23571.64|23571.64|0
1757512650000|2025-09-10 13:57:30|23568.66|23568.66|23565.2|23565.2|23568.66|23568.66|23556.94|23556.94|0
1757512660000|2025-09-10 13:57:40|23565.67|23565.67|23565.67|23565.67|23565.67|23565.67|23565.67|23565.67|0
1757512670000|2025-09-10 13:57:50|23573.93|23573.93|23573.93|23573.93|23573.93|23573.93|23573.93|23573.93|0
1757512730000|2025-09-10 13:58:50|23557.42|23557.42|23567.17|23567.17|23567.17|23567.17|23557.42|23557.42|0
1757512740000|2025-09-10 13:59:00|23570.15|23570.15|23570.15|23570.15|23570.15|23570.15|23570.15|23570.15|0
1757512750000|2025-09-10 13:59:10|23574.63|23574.63|23574.63|23574.63|23574.63|23574.63|23574.63|23574.63|0
1757512760000|2025-09-10 13:59:20|23570.15|23570.15|23570.15|23570.15|23570.15|23570.15|23570.15|23570.15|0
1757512790000|2025-09-10 13:59:50|23561.42|23561.42|23561.42|23561.42|23561.42|23561.42|23561.42|23561.42|0
1757512800000|2025-09-10 14:00:00|23552.69|23552.69|23552.69|23552.69|23552.69|23552.69|23552.69|23552.69|0
1757512810000|2025-09-10 14:00:10|23554.19|23554.19|23554.19|23554.19|23554.19|23554.19|23554.19|23554.19|0
1757512840000|2025-09-10 14:00:40|23562.44|23562.44|23562.44|23562.44|23562.44|23562.44|23562.44|23562.44|0
1757512850000|2025-09-10 14:00:50|23570.7|23570.7|23562.44|23562.44|23570.7|23570.7|23562.44|23562.44|0
1757512870000|2025-09-10 14:01:10|23579.9|23579.9|23579.9|23579.9|23579.9|23579.9|23579.9|23579.9|0
1757512910000|2025-09-10 14:01:50|23571.17|23571.17|23571.17|23571.17|23571.17|23571.17|23571.17|23571.17|0
1757512960000|2025-09-10 14:02:40|23562.92|23562.92|23562.92|23562.92|23562.92|23562.92|23562.92|23562.92|0
1757512970000|2025-09-10 14:02:50|23561.42|23561.42|23561.42|23561.42|23561.42|23561.42|23561.42|23561.42|0
1757512990000|2025-09-10 14:03:10|23553.17|23553.17|23553.17|23553.17|23553.17|23553.17|23553.17|23553.17|0
1757513000000|2025-09-10 14:03:20|23561.42|23561.42|23561.42|23561.42|23561.42|23561.42|23561.42|23561.42|0
1757513030000|2025-09-10 14:03:50|23553.17|23553.17|23553.17|23553.17|23553.17|23553.17|23553.17|23553.17|0
1757513050000|2025-09-10 14:04:10|23561.42|23561.42|23561.42|23561.42|23561.42|23561.42|23561.42|23561.42|0
1757513060000|2025-09-10 14:04:20|23570.15|23570.15|23570.15|23570.15|23570.15|23570.15|23570.15|23570.15|0
1757513100000|2025-09-10 14:05:00|23573.14|23573.14|23593.58|23593.58|23593.58|23593.58|23573.14|23573.14|0
1757513140000|2025-09-10 14:05:40|23618.82|23618.82|23618.82|23618.82|23618.82|23618.82|23618.82|23618.82|0
1757513160000|2025-09-10 14:06:00|23627.55|23627.55|23627.55|23627.55|23627.55|23627.55|23627.55|23627.55|0
1757513210000|2025-09-10 14:06:50|23629.04|23629.04|23627.55|23627.55|23629.04|23629.04|23627.55|23627.55|0
1757513230000|2025-09-10 14:07:10|23611.04|23611.04|23619.29|23619.29|23619.29|23619.29|23611.04|23611.04|0
1757513280000|2025-09-10 14:08:00|23610.57|23610.57|23610.57|23610.57|23610.57|23610.57|23610.57|23610.57|0
1757513290000|2025-09-10 14:08:10|23618.82|23618.82|23618.82|23618.82|23618.82|23618.82|23618.82|23618.82|0
1757513310000|2025-09-10 14:08:30|23602.31|23602.31|23599.32|23599.32|23602.31|23602.31|23599.32|23599.32|0
1757513460000|2025-09-10 14:11:00|23597.83|23597.83|23597.83|23597.83|23597.83|23597.83|23597.83|23597.83|0
1757513530000|2025-09-10 14:12:10|23606.09|23606.09|23606.09|23606.09|23606.09|23606.09|23606.09|23606.09|0
1757513560000|2025-09-10 14:12:40|23609.07|23609.07|23612.06|23612.06|23612.06|23612.06|23609.07|23609.07|0
1757513570000|2025-09-10 14:12:50|23620.79|23620.79|23629.52|23629.52|23629.52|23629.52|23620.79|23620.79|0
1757513610000|2025-09-10 14:13:30|23638.25|23638.25|23638.25|23638.25|23638.25|23638.25|23638.25|23638.25|0
1757513630000|2025-09-10 14:13:50|23654.75|23654.75|23654.75|23654.75|23654.75|23654.75|23654.75|23654.75|0
1757513670000|2025-09-10 14:14:30|23663.48|23663.48|23663.48|23663.48|23663.48|23663.48|23663.48|23663.48|0
1757513680000|2025-09-10 14:14:40|23672.21|23672.21|23680.47|23680.47|23680.47|23680.47|23672.21|23672.21|0
1757513740000|2025-09-10 14:15:40|23672.21|23672.21|23672.21|23672.21|23672.21|23672.21|23672.21|23672.21|0
1757513760000|2025-09-10 14:16:00|23669.23|23669.23|23669.23|23669.23|23669.23|23669.23|23669.23|23669.23|0
1757513830000|2025-09-10 14:17:10|23660.5|23660.5|23651.77|23651.77|23660.5|23660.5|23651.77|23651.77|0
1757513880000|2025-09-10 14:18:00|23664.5|23664.5|23664.5|23664.5|23664.5|23664.5|23664.5|23664.5|0
1757513900000|2025-09-10 14:18:20|23656.25|23656.25|23656.25|23656.25|23656.25|23656.25|23656.25|23656.25|0
1757513910000|2025-09-10 14:18:30|23664.5|23664.5|23663.01|23663.01|23664.5|23664.5|23663.01|23663.01|0
1757513980000|2025-09-10 14:19:40|23654.75|23654.75|23654.75|23654.75|23654.75|23654.75|23654.75|23654.75|0
1757514000000|2025-09-10 14:20:00|23663.48|23663.48|23663.48|23663.48|23663.48|23663.48|23663.48|23663.48|0
1757514030000|2025-09-10 14:20:30|23672.21|23672.21|23672.21|23672.21|23672.21|23672.21|23672.21|23672.21|0
1757514040000|2025-09-10 14:20:40|23680.94|23680.94|23680.94|23680.94|23680.94|23680.94|23680.94|23680.94|0
1757514100000|2025-09-10 14:21:40|23689.67|23689.67|23689.67|23689.67|23689.67|23689.67|23689.67|23689.67|0
1757514150000|2025-09-10 14:22:30|23695.64|23695.64|23703.9|23703.9|23703.9|23703.9|23695.64|23695.64|0
1757514230000|2025-09-10 14:23:50|23712.15|23712.15|23712.15|23712.15|23712.15|23712.15|23712.15|23712.15|0
1757514250000|2025-09-10 14:24:10|23703.9|23703.9|23720.41|23720.41|23720.41|23720.41|23703.9|23703.9|0
1757514260000|2025-09-10 14:24:20|23723.39|23723.39|23723.39|23723.39|23723.39|23723.39|23723.39|23723.39|0
1757514290000|2025-09-10 14:24:50|23715.14|23715.14|23731.65|23731.65|23731.65|23731.65|23715.14|23715.14|0
1757514300000|2025-09-10 14:25:00|23737.62|23737.62|23737.62|23737.62|23737.62|23737.62|23737.62|23737.62|0
1757514380000|2025-09-10 14:26:20|23734.63|23734.63|23734.63|23734.63|23734.63|23734.63|23734.63|23734.63|0
1757514420000|2025-09-10 14:27:00|23726.38|23726.38|23726.38|23726.38|23726.38|23726.38|23726.38|23726.38|0
1757514430000|2025-09-10 14:27:10|23723.39|23723.39|23723.39|23723.39|23723.39|23723.39|23723.39|23723.39|0
1757514460000|2025-09-10 14:27:40|23731.65|23731.65|23731.65|23731.65|23731.65|23731.65|23731.65|23731.65|0
1757514520000|2025-09-10 14:28:40|23723.39|23723.39|23720.41|23720.41|23723.39|23723.39|23720.41|23720.41|0
1757514530000|2025-09-10 14:28:50|23712.15|23712.15|23712.15|23712.15|23712.15|23712.15|23712.15|23712.15|0
1757514540000|2025-09-10 14:29:00|23703.9|23703.9|23703.9|23703.9|23703.9|23703.9|23703.9|23703.9|0
1757514620000|2025-09-10 14:30:20|23712.15|23712.15|23715.14|23715.14|23715.14|23715.14|23712.15|23712.15|0
1757514640000|2025-09-10 14:30:40|23723.87|23723.87|23723.87|23723.87|23723.87|23723.87|23723.87|23723.87|0
1757514710000|2025-09-10 14:31:50|23715.14|23715.14|23715.14|23715.14|23715.14|23715.14|23715.14|23715.14|0
1757514770000|2025-09-10 14:32:50|23706.88|23706.88|23706.88|23706.88|23706.88|23706.88|23706.88|23706.88|0
1757514800000|2025-09-10 14:33:20|23715.14|23715.14|23715.14|23715.14|23715.14|23715.14|23715.14|23715.14|0
1757514890000|2025-09-10 14:34:50|23712.15|23712.15|23712.15|23712.15|23712.15|23712.15|23712.15|23712.15|0
1757514930000|2025-09-10 14:35:30|23703.42|23703.42|23682.43|23682.43|23703.42|23703.42|23682.43|23682.43|0
1757514940000|2025-09-10 14:35:40|23674.18|23674.18|23665.45|23665.45|23674.18|23674.18|23665.45|23665.45|0
1757514980000|2025-09-10 14:36:20|23657.2|23657.2|23657.2|23657.2|23657.2|23657.2|23657.2|23657.2|0
1757514990000|2025-09-10 14:36:30|23652.72|23652.72|23652.72|23652.72|23652.72|23652.72|23652.72|23652.72|0
1757515010000|2025-09-10 14:36:50|23643.99|23643.99|23643.99|23643.99|23643.99|23643.99|23643.99|23643.99|0
1757515040000|2025-09-10 14:37:20|23652.72|23652.72|23652.72|23652.72|23652.72|23652.72|23652.72|23652.72|0
1757515050000|2025-09-10 14:37:30|23649.73|23649.73|23649.73|23649.73|23649.73|23649.73|23649.73|23649.73|0
1757515070000|2025-09-10 14:37:50|23641|23641|23641|23641|23641|23641|23641|23641|0
1757515120000|2025-09-10 14:38:40|23638.02|23638.02|23638.02|23638.02|23638.02|23638.02|23638.02|23638.02|0
1757515160000|2025-09-10 14:39:20|23646.75|23646.75|23646.75|23646.75|23646.75|23646.75|23646.75|23646.75|0
1757515210000|2025-09-10 14:40:10|23638.49|23638.49|23638.49|23638.49|23638.49|23638.49|23638.49|23638.49|0
1757515220000|2025-09-10 14:40:20|23647.45|23647.45|23650.43|23650.43|23650.43|23650.43|23647.45|23647.45|0
1757515230000|2025-09-10 14:40:30|23645.96|23645.96|23645.96|23645.96|23645.96|23645.96|23645.96|23645.96|0
1757515240000|2025-09-10 14:40:40|23654.69|23654.69|23662.94|23662.94|23662.94|23662.94|23654.69|23654.69|0
1757515290000|2025-09-10 14:41:30|23638.18|23638.18|23638.18|23638.18|23638.18|23638.18|23638.18|23638.18|0
1757515310000|2025-09-10 14:41:50|23629.22|23629.22|23629.22|23629.22|23629.22|23629.22|23620.49|23620.49|0
1757515330000|2025-09-10 14:42:10|23632.2|23632.2|23640.93|23640.93|23640.93|23640.93|23632.2|23632.2|0
1757515360000|2025-09-10 14:42:40|23623.95|23623.95|23623.95|23623.95|23623.95|23623.95|23623.95|23623.95|0
1757515370000|2025-09-10 14:42:50|23620.96|23620.96|23620.96|23620.96|23620.96|23620.96|23620.96|23620.96|0
1757515390000|2025-09-10 14:43:10|23619.47|23619.47|23617.98|23617.98|23619.47|23619.47|23617.98|23617.98|0
1757515400000|2025-09-10 14:43:20|23600.52|23600.52|23575.28|23575.28|23600.52|23600.52|23575.28|23575.28|0
1757515430000|2025-09-10 14:43:50|23583.54|23583.54|23583.54|23583.54|23583.54|23583.54|23583.54|23583.54|0
1757515460000|2025-09-10 14:44:20|23592.27|23592.27|23592.27|23592.27|23592.27|23592.27|23592.27|23592.27|0
1757515500000|2025-09-10 14:45:00|23596.74|23596.74|23596.74|23596.74|23596.74|23596.74|23596.74|23596.74|0
1757515550000|2025-09-10 14:45:50|23595.25|23595.25|23595.25|23595.25|23595.25|23595.25|23595.25|23595.25|0
1757515590000|2025-09-10 14:46:30|23593.76|23593.76|23593.76|23593.76|23593.76|23593.76|23593.76|23593.76|0
1757515610000|2025-09-10 14:46:50|23589.28|23589.28|23589.28|23589.28|23589.28|23589.28|23589.28|23589.28|0
1757515650000|2025-09-10 14:47:30|23580.55|23580.55|23580.55|23580.55|23580.55|23580.55|23580.55|23580.55|0
1757515680000|2025-09-10 14:48:00|23572.3|23572.3|23572.3|23572.3|23572.3|23572.3|23572.3|23572.3|0
1757515750000|2025-09-10 14:49:10|23570.8|23570.8|23570.8|23570.8|23570.8|23570.8|23570.8|23570.8|0
1757515760000|2025-09-10 14:49:20|23562.07|23562.07|23562.07|23562.07|23562.07|23562.07|23562.07|23562.07|0
1757515780000|2025-09-10 14:49:40|23553.82|23553.82|23553.82|23553.82|23553.82|23553.82|23553.82|23553.82|0
1757515790000|2025-09-10 14:49:50|23552.33|23552.33|23552.33|23552.33|23552.33|23552.33|23552.33|23552.33|0
1757515810000|2025-09-10 14:50:10|23560.58|23560.58|23560.58|23560.58|23560.58|23560.58|23560.58|23560.58|0
1757515860000|2025-09-10 14:51:00|23551.85|23551.85|23551.85|23551.85|23551.85|23551.85|23551.85|23551.85|0
1757515890000|2025-09-10 14:51:30|23543.12|23543.12|23543.12|23543.12|23543.12|23543.12|23543.12|23543.12|0
1757515980000|2025-09-10 14:53:00|23541.63|23541.63|23541.63|23541.63|23541.63|23541.63|23541.63|23541.63|0
1757516010000|2025-09-10 14:53:30|23550.36|23550.36|23550.36|23550.36|23550.36|23550.36|23550.36|23550.36|0
1757516020000|2025-09-10 14:53:40|23542.1|23542.1|23542.1|23542.1|23542.1|23542.1|23542.1|23542.1|0
1757516060000|2025-09-10 14:54:20|23543.6|23543.6|23543.6|23543.6|23543.6|23543.6|23543.6|23543.6|0
1757516070000|2025-09-10 14:54:30|23546.58|23546.58|23546.58|23546.58|23546.58|23546.58|23546.58|23546.58|0
1757516110000|2025-09-10 14:55:10|23554.84|23554.84|23554.84|23554.84|23554.84|23554.84|23554.84|23554.84|0
1757516140000|2025-09-10 14:55:40|23571.35|23571.35|23563.09|23563.09|23571.35|23571.35|23563.09|23563.09|0
1757516190000|2025-09-10 14:56:30|23560.11|23560.11|23560.11|23560.11|23560.11|23560.11|23560.11|23560.11|0
1757516270000|2025-09-10 14:57:50|23568.84|23568.84|23568.84|23568.84|23568.84|23568.84|23568.84|23568.84|0
1757516290000|2025-09-10 14:58:10|23577.57|23577.57|23577.57|23577.57|23577.57|23577.57|23577.57|23577.57|0
1757516380000|2025-09-10 14:59:40|23582.04|23582.04|23585.03|23585.03|23585.03|23585.03|23582.04|23582.04|0
1757516390000|2025-09-10 14:59:50|23588.01|23588.01|23588.01|23588.01|23588.01|23588.01|23588.01|23588.01|0
1757516400000|2025-09-10 15:00:00|23596.74|23596.74|23613.25|23613.25|23613.25|23613.25|23596.74|23596.74|0
1757516420000|2025-09-10 15:00:20|23621.51|23621.51|23621.51|23621.51|23621.51|23621.51|23621.51|23621.51|0
1757516450000|2025-09-10 15:00:50|23612.78|23612.78|23611.29|23611.29|23612.78|23612.78|23611.29|23611.29|0
1757516480000|2025-09-10 15:01:20|23612.78|23612.78|23614.27|23614.27|23614.27|23614.27|23612.78|23612.78|0
1757516500000|2025-09-10 15:01:40|23606.02|23606.02|23606.02|23606.02|23606.02|23606.02|23606.02|23606.02|0
1757516560000|2025-09-10 15:02:40|23601.54|23601.54|23601.54|23601.54|23601.54|23601.54|23601.54|23601.54|0
1757516600000|2025-09-10 15:03:20|23593.28|23593.28|23576.77|23576.77|23593.28|23593.28|23576.77|23576.77|0
1757516610000|2025-09-10 15:03:30|23585.03|23585.03|23585.03|23585.03|23585.03|23585.03|23576.77|23576.77|0
1757516670000|2025-09-10 15:04:30|23583.54|23583.54|23585.03|23585.03|23585.03|23585.03|23583.54|23583.54|0
1757516680000|2025-09-10 15:04:40|23583.54|23583.54|23583.54|23583.54|23583.54|23583.54|23583.54|23583.54|0
1757516770000|2025-09-10 15:06:10|23591.79|23591.79|23591.79|23591.79|23591.79|23591.79|23591.79|23591.79|0
1757516880000|2025-09-10 15:08:00|23600.52|23600.52|23600.52|23600.52|23600.52|23600.52|23600.52|23600.52|0
1757516890000|2025-09-10 15:08:10|23609.25|23609.25|23621.98|23621.98|23621.98|23621.98|23609.25|23609.25|0
1757516920000|2025-09-10 15:08:40|23623.48|23623.48|23623.48|23623.48|23623.48|23623.48|23623.48|23623.48|0
1757517070000|2025-09-10 15:11:10|23617.5|23617.5|23616.01|23616.01|23617.5|23617.5|23616.01|23616.01|0
1757517080000|2025-09-10 15:11:20|23607.76|23607.76|23607.76|23607.76|23607.76|23607.76|23607.76|23607.76|0
1757517160000|2025-09-10 15:12:40|23609.25|23609.25|23609.25|23609.25|23609.25|23609.25|23609.25|23609.25|0
1757517280000|2025-09-10 15:14:40|23617.5|23617.5|23617.5|23617.5|23617.5|23617.5|23617.5|23617.5|0
1757517360000|2025-09-10 15:16:00|23620.49|23620.49|23620.49|23620.49|23620.49|23620.49|23620.49|23620.49|0
1757517380000|2025-09-10 15:16:20|23623.48|23623.48|23623.48|23623.48|23623.48|23623.48|23623.48|23623.48|0
1757517400000|2025-09-10 15:16:40|23631.73|23631.73|23639.98|23639.98|23639.98|23639.98|23631.73|23631.73|0
1757517410000|2025-09-10 15:16:50|23648.71|23648.71|23648.71|23648.71|23648.71|23648.71|23648.71|23648.71|0
1757517430000|2025-09-10 15:17:10|23640.46|23640.46|23640.46|23640.46|23640.46|23640.46|23640.46|23640.46|0
1757517460000|2025-09-10 15:17:40|23638.97|23638.97|23638.97|23638.97|23638.97|23638.97|23638.97|23638.97|0
1757517470000|2025-09-10 15:17:50|23630.71|23630.71|23630.71|23630.71|23630.71|23630.71|23630.71|23630.71|0
1757517540000|2025-09-10 15:19:00|23638.97|23638.97|23630.71|23630.71|23638.97|23638.97|23630.71|23630.71|0
1757517570000|2025-09-10 15:19:30|23621.98|23621.98|23624.97|23624.97|23624.97|23624.97|23621.98|23621.98|0
1757517640000|2025-09-10 15:20:40|23626.46|23626.46|23626.46|23626.46|23626.46|23626.46|23626.46|23626.46|0
1757517760000|2025-09-10 15:22:40|23618.21|23618.21|23618.21|23618.21|23618.21|23618.21|23618.21|23618.21|0
1757517770000|2025-09-10 15:22:50|23609.95|23609.95|23609.95|23609.95|23609.95|23609.95|23609.95|23609.95|0
1757517780000|2025-09-10 15:23:00|23606.97|23606.97|23608.46|23608.46|23608.46|23608.46|23606.97|23606.97|0
1757517790000|2025-09-10 15:23:10|23600.2|23600.2|23600.2|23600.2|23600.2|23600.2|23600.2|23600.2|0
1757517800000|2025-09-10 15:23:20|23591.95|23591.95|23591.95|23591.95|23591.95|23591.95|23591.95|23591.95|0
1757517870000|2025-09-10 15:24:30|23590.46|23590.46|23590.46|23590.46|23590.46|23590.46|23590.46|23590.46|0
1757517900000|2025-09-10 15:25:00|23588.96|23588.96|23588.96|23588.96|23588.96|23588.96|23588.96|23588.96|0
1757517930000|2025-09-10 15:25:30|23590.46|23590.46|23590.46|23590.46|23590.46|23590.46|23590.46|23590.46|0
1757517940000|2025-09-10 15:25:40|23582.2|23582.2|23582.2|23582.2|23582.2|23582.2|23582.2|23582.2|0
1757517970000|2025-09-10 15:26:10|23579.22|23579.22|23572.45|23572.45|23580.71|23580.71|23572.45|23572.45|0
1757517980000|2025-09-10 15:26:20|23581.18|23581.18|23581.18|23581.18|23581.18|23581.18|23581.18|23581.18|0
1757517990000|2025-09-10 15:26:30|23572.93|23572.93|23572.93|23572.93|23572.93|23572.93|23572.93|23572.93|0
1757518000000|2025-09-10 15:26:40|23569.94|23569.94|23578.2|23578.2|23578.2|23578.2|23569.94|23569.94|0
1757518020000|2025-09-10 15:27:00|23581.18|23581.18|23581.18|23581.18|23581.18|23581.18|23581.18|23581.18|0
1757518040000|2025-09-10 15:27:20|23584.17|23584.17|23584.17|23584.17|23584.17|23584.17|23584.17|23584.17|0
1757518070000|2025-09-10 15:27:50|23582.68|23582.68|23582.68|23582.68|23582.68|23582.68|23582.68|23582.68|0
1757518100000|2025-09-10 15:28:20|23581.18|23581.18|23581.18|23581.18|23581.18|23581.18|23581.18|23581.18|0
1757518120000|2025-09-10 15:28:40|23589.44|23589.44|23589.44|23589.44|23589.44|23589.44|23589.44|23589.44|0
1757518130000|2025-09-10 15:28:50|23597.69|23597.69|23610.9|23610.9|23610.9|23610.9|23597.69|23597.69|0
1757518150000|2025-09-10 15:29:10|23609.41|23609.41|23609.41|23609.41|23609.41|23609.41|23609.41|23609.41|0
1757518160000|2025-09-10 15:29:20|23607.91|23607.91|23604.93|23604.93|23607.91|23607.91|23604.93|23604.93|0
1757518180000|2025-09-10 15:29:40|23613.18|23613.18|23613.18|23613.18|23613.18|23613.18|23613.18|23613.18|0
1757518190000|2025-09-10 15:29:50|23604.45|23604.45|23604.45|23604.45|23604.45|23604.45|23604.45|23604.45|0
1757574900000|2025-09-11 07:15:00|23829.51|23829.51|23829.51|23829.51|23829.51|23829.51|23829.51|23829.51|0
1757574910000|2025-09-11 07:15:10|23838.24|23838.24|23838.24|23838.24|23838.24|23838.24|23838.24|23838.24|0
1757574960000|2025-09-11 07:16:00|23846.97|23846.97|23846.97|23846.97|23846.97|23846.97|23846.97|23846.97|0
1757575030000|2025-09-11 07:17:10|23838.24|23838.24|23829.51|23829.51|23838.24|23838.24|23829.51|23829.51|0
1757575050000|2025-09-11 07:17:30|23838.24|23838.24|23838.24|23838.24|23838.24|23838.24|23838.24|23838.24|0
1757575060000|2025-09-11 07:17:40|23846.97|23846.97|23846.97|23846.97|23846.97|23846.97|23846.97|23846.97|0
1757575110000|2025-09-11 07:18:30|23838.24|23838.24|23838.24|23838.24|23838.24|23838.24|23838.24|23838.24|0
1757575130000|2025-09-11 07:18:50|23846.5|23846.5|23846.5|23846.5|23846.5|23846.5|23846.5|23846.5|0
1757575160000|2025-09-11 07:19:20|23855.23|23855.23|23855.23|23855.23|23855.23|23855.23|23855.23|23855.23|0
1757575170000|2025-09-11 07:19:30|23846.97|23846.97|23846.97|23846.97|23846.97|23846.97|23846.97|23846.97|0
1757575190000|2025-09-11 07:19:50|23855.7|23855.7|23855.7|23855.7|23855.7|23855.7|23855.7|23855.7|0
1757575210000|2025-09-11 07:20:10|23846.97|23846.97|23846.97|23846.97|23846.97|23846.97|23846.97|23846.97|0
1757575250000|2025-09-11 07:20:50|23864.43|23864.43|23864.43|23864.43|23864.43|23864.43|23864.43|23864.43|0
1757575260000|2025-09-11 07:21:00|23870.4|23870.4|23870.4|23870.4|23870.4|23870.4|23870.4|23870.4|0
1757575330000|2025-09-11 07:22:10|23879.13|23879.13|23870.4|23870.4|23879.13|23879.13|23870.4|23870.4|0
1757575360000|2025-09-11 07:22:40|23861.67|23861.67|23861.67|23861.67|23861.67|23861.67|23861.67|23861.67|0
1757575450000|2025-09-11 07:24:10|23870.4|23870.4|23870.4|23870.4|23870.4|23870.4|23870.4|23870.4|0
1757575570000|2025-09-11 07:26:10|23879.13|23879.13|23879.13|23879.13|23879.13|23879.13|23879.13|23879.13|0
1757575740000|2025-09-11 07:29:00|23895.64|23895.64|23895.64|23895.64|23895.64|23895.64|23895.64|23895.64|0
1757575870000|2025-09-11 07:31:10|23878.18|23878.18|23878.18|23878.18|23878.18|23878.18|23878.18|23878.18|0
1757575880000|2025-09-11 07:31:20|23869.45|23869.45|23860.72|23860.72|23869.45|23869.45|23860.72|23860.72|0
1757575900000|2025-09-11 07:31:40|23851.99|23851.99|23851.99|23851.99|23851.99|23851.99|23851.99|23851.99|0
1757576000000|2025-09-11 07:33:20|23860.72|23860.72|23860.72|23860.72|23860.72|23860.72|23860.72|23860.72|0
1757576090000|2025-09-11 07:34:50|23843.26|23843.26|23843.26|23843.26|23843.26|23843.26|23843.26|23843.26|0
1757576180000|2025-09-11 07:36:20|23835.01|23835.01|23835.01|23835.01|23835.01|23835.01|23835.01|23835.01|0
1757576270000|2025-09-11 07:37:50|23821.58|23821.58|23827.55|23827.55|23827.55|23827.55|23821.58|23821.58|0
1757576300000|2025-09-11 07:38:20|23806.87|23806.87|23806.87|23806.87|23806.87|23806.87|23806.87|23806.87|0
1757576490000|2025-09-11 07:41:30|23812.85|23812.85|23812.85|23812.85|23812.85|23812.85|23812.85|23812.85|0
1757576590000|2025-09-11 07:43:10|23821.58|23821.58|23858.05|23858.05|23858.05|23858.05|23821.58|23821.58|0
1757576660000|2025-09-11 07:44:20|23866.78|23866.78|23866.78|23866.78|23866.78|23866.78|23866.78|23866.78|0
1757576720000|2025-09-11 07:45:20|23875.51|23875.51|23875.51|23875.51|23875.51|23875.51|23875.51|23875.51|0
1757576750000|2025-09-11 07:45:50|23867.26|23867.26|23867.26|23867.26|23867.26|23867.26|23867.26|23867.26|0
1757576760000|2025-09-11 07:46:00|23875.51|23875.51|23875.51|23875.51|23875.51|23875.51|23875.51|23875.51|0
1757576900000|2025-09-11 07:48:20|23901.7|23901.7|23901.7|23901.7|23901.7|23901.7|23901.7|23901.7|0
1757576970000|2025-09-11 07:49:30|23892.97|23892.97|23892.97|23892.97|23892.97|23892.97|23892.97|23892.97|0
1757576990000|2025-09-11 07:49:50|23895.96|23895.96|23895.96|23895.96|23895.96|23895.96|23895.96|23895.96|0
1757577030000|2025-09-11 07:50:30|23913.41|23913.41|23913.41|23913.41|23913.41|23913.41|23913.41|23913.41|0
1757577250000|2025-09-11 07:54:10|23922.14|23922.14|23930.4|23930.4|23930.4|23930.4|23922.14|23922.14|0
1757577570000|2025-09-11 07:59:30|23938.65|23938.65|23938.65|23938.65|23938.65|23938.65|23938.65|23938.65|0
1757577650000|2025-09-11 08:00:50|23956.11|23956.11|23956.11|23956.11|23956.11|23956.11|23956.11|23956.11|0
1757577690000|2025-09-11 08:01:30|23964.84|23964.84|23964.84|23964.84|23964.84|23964.84|23964.84|23964.84|0
1757577750000|2025-09-11 08:02:30|23956.11|23956.11|23956.11|23956.11|23956.11|23956.11|23956.11|23956.11|0
1757577770000|2025-09-11 08:02:50|23964.37|23964.37|23964.37|23964.37|23964.37|23964.37|23964.37|23964.37|0
1757577870000|2025-09-11 08:04:30|23955.64|23955.64|23955.64|23955.64|23955.64|23955.64|23955.64|23955.64|0
1757577910000|2025-09-11 08:05:10|23946.91|23946.91|23946.91|23946.91|23946.91|23946.91|23946.91|23946.91|0
1757578040000|2025-09-11 08:07:20|23938.65|23938.65|23938.65|23938.65|23938.65|23938.65|23938.65|23938.65|0
1757578110000|2025-09-11 08:08:30|23947.38|23947.38|23947.38|23947.38|23947.38|23947.38|23947.38|23947.38|0
1757578180000|2025-09-11 08:09:40|23938.65|23938.65|23938.65|23938.65|23938.65|23938.65|23938.65|23938.65|0
1757578570000|2025-09-11 08:16:10|23929.92|23929.92|23929.92|23929.92|23929.92|23929.92|23929.92|23929.92|0
1757578590000|2025-09-11 08:16:30|23921.19|23921.19|23921.19|23921.19|23921.19|23921.19|23921.19|23921.19|0
1757578650000|2025-09-11 08:17:30|23913.73|23913.73|23910.74|23910.74|23913.73|23913.73|23909.25|23909.25|0
1757578660000|2025-09-11 08:17:40|23907.76|23907.76|23919.47|23919.47|23919.47|23919.47|23907.76|23907.76|0
1757578670000|2025-09-11 08:17:50|23911.22|23911.22|23911.22|23911.22|23911.22|23911.22|23911.22|23911.22|0
1757578680000|2025-09-11 08:18:00|23894.71|23894.71|23894.71|23894.71|23894.71|23894.71|23894.71|23894.71|0
1757578750000|2025-09-11 08:19:10|23877.25|23877.25|23877.25|23877.25|23877.25|23877.25|23877.25|23877.25|0
1757578760000|2025-09-11 08:19:20|23868.52|23868.52|23868.52|23868.52|23868.52|23868.52|23868.52|23868.52|0
1757578780000|2025-09-11 08:19:40|23864.04|23864.04|23862.55|23862.55|23864.04|23864.04|23862.55|23862.55|0
1757578790000|2025-09-11 08:19:50|23864.04|23864.04|23868.52|23868.52|23868.52|23868.52|23864.04|23864.04|0
1757578840000|2025-09-11 08:20:40|23870.02|23870.02|23870.02|23870.02|23870.02|23870.02|23870.02|23870.02|0
1757579110000|2025-09-11 08:25:10|23861.29|23861.29|23887.47|23887.47|23887.47|23887.47|23861.29|23861.29|0
1757579150000|2025-09-11 08:25:50|23893.44|23893.44|23893.44|23893.44|23893.44|23893.44|23893.44|23893.44|0
1757579160000|2025-09-11 08:26:00|23885.19|23885.19|23885.19|23885.19|23885.19|23885.19|23885.19|23885.19|0
1757579200000|2025-09-11 08:26:40|23893.92|23893.92|23893.92|23893.92|23893.92|23893.92|23893.92|23893.92|0
1757579320000|2025-09-11 08:28:40|23902.65|23902.65|23910.9|23910.9|23910.9|23910.9|23902.65|23902.65|0
1757579470000|2025-09-11 08:31:10|23902.17|23902.17|23902.17|23902.17|23902.17|23902.17|23902.17|23902.17|0
1757579510000|2025-09-11 08:31:50|23910.9|23910.9|23910.9|23910.9|23910.9|23910.9|23910.9|23910.9|0
1757579650000|2025-09-11 08:34:10|23902.65|23902.65|23902.65|23902.65|23902.65|23902.65|23902.65|23902.65|0
1757579680000|2025-09-11 08:34:40|23893.92|23893.92|23893.92|23893.92|23893.92|23893.92|23893.92|23893.92|0
1757579720000|2025-09-11 08:35:20|23902.65|23902.65|23902.65|23902.65|23902.65|23902.65|23902.65|23902.65|0
1757579750000|2025-09-11 08:35:50|23917.58|23917.58|23917.58|23917.58|23917.58|23917.58|23917.58|23917.58|0
1757579830000|2025-09-11 08:37:10|23926.3|23926.3|23926.3|23926.3|23926.3|23926.3|23926.3|23926.3|0
1757579900000|2025-09-11 08:38:20|23943.76|23943.76|23943.76|23943.76|23943.76|23943.76|23943.76|23943.76|0
1757579920000|2025-09-11 08:38:40|23960.27|23960.27|23960.27|23960.27|23960.27|23960.27|23960.27|23960.27|0
1757580250000|2025-09-11 08:44:10|23960.75|23960.75|23960.75|23960.75|23960.75|23960.75|23960.75|23960.75|0
1757580270000|2025-09-11 08:44:30|23952.02|23952.02|23952.02|23952.02|23952.02|23952.02|23952.02|23952.02|0
1757580290000|2025-09-11 08:44:50|23943.29|23943.29|23943.29|23943.29|23943.29|23943.29|23943.29|23943.29|0
1757580320000|2025-09-11 08:45:20|23952.02|23952.02|23952.02|23952.02|23952.02|23952.02|23952.02|23952.02|0
1757580690000|2025-09-11 08:51:30|23986.93|23986.93|23995.19|23995.19|23995.19|23995.19|23986.93|23986.93|0
1757580700000|2025-09-11 08:51:40|23986.46|23986.46|23986.46|23986.46|23986.46|23986.46|23986.46|23986.46|0
1757580740000|2025-09-11 08:52:20|23977.73|23977.73|23977.73|23977.73|23977.73|23977.73|23977.73|23977.73|0
1757580760000|2025-09-11 08:52:40|23986.46|23986.46|23986.46|23986.46|23986.46|23986.46|23986.46|23986.46|0
1757580860000|2025-09-11 08:54:20|23977.73|23977.73|23977.73|23977.73|23977.73|23977.73|23977.73|23977.73|0
1757580870000|2025-09-11 08:54:30|23961.22|23961.22|23961.22|23961.22|23961.22|23961.22|23961.22|23961.22|0
1757580970000|2025-09-11 08:56:10|23943.76|23943.76|23943.76|23943.76|23943.76|23943.76|23943.76|23943.76|0
1757581000000|2025-09-11 08:56:40|23935.51|23935.51|23927.25|23927.25|23935.51|23935.51|23927.25|23927.25|0
1757581040000|2025-09-11 08:57:20|23935.51|23935.51|23935.51|23935.51|23935.51|23935.51|23935.51|23935.51|0
1757581100000|2025-09-11 08:58:20|23926.78|23926.78|23926.78|23926.78|23926.78|23926.78|23926.78|23926.78|0
1757581280000|2025-09-11 09:01:20|23931.26|23931.26|23931.26|23931.26|23931.26|23931.26|23931.26|23931.26|0
1757581290000|2025-09-11 09:01:30|23937.23|23937.23|23932.75|23932.75|23937.23|23937.23|23932.75|23932.75|0
1757581300000|2025-09-11 09:01:40|23931.26|23931.26|23931.26|23931.26|23931.26|23931.26|23931.26|23931.26|0
1757581410000|2025-09-11 09:03:30|23937.23|23937.23|23937.23|23937.23|23937.23|23937.23|23937.23|23937.23|0
1757581440000|2025-09-11 09:04:00|23911.52|23911.52|23911.52|23911.52|23911.52|23911.52|23911.52|23911.52|0
1757581450000|2025-09-11 09:04:10|23903.26|23903.26|23903.26|23903.26|23903.26|23903.26|23903.26|23903.26|0
1757581470000|2025-09-11 09:04:30|23894.53|23894.53|23885.8|23885.8|23894.53|23894.53|23885.8|23885.8|0
1757581480000|2025-09-11 09:04:40|23894.53|23894.53|23894.53|23894.53|23894.53|23894.53|23894.53|23894.53|0
1757581500000|2025-09-11 09:05:00|23885.8|23885.8|23883.29|23883.29|23894.53|23894.53|23883.29|23883.29|0
1757581520000|2025-09-11 09:05:20|23891.55|23891.55|23883.29|23883.29|23891.55|23891.55|23883.29|23883.29|0
1757581530000|2025-09-11 09:05:30|23874.56|23874.56|23874.56|23874.56|23874.56|23874.56|23874.56|23874.56|0
1757581760000|2025-09-11 09:09:20|23894.76|23894.76|23894.76|23894.76|23894.76|23894.76|23894.76|23894.76|0
1757581790000|2025-09-11 09:09:50|23897.75|23897.75|23894.76|23894.76|23897.75|23897.75|23894.76|23894.76|0
1757581840000|2025-09-11 09:10:40|23899.24|23899.24|23899.24|23899.24|23899.24|23899.24|23899.24|23899.24|0
1757581850000|2025-09-11 09:10:50|23902.22|23902.22|23902.22|23902.22|23902.22|23902.22|23902.22|23902.22|0
1757581900000|2025-09-11 09:11:40|23893.97|23893.97|23893.97|23893.97|23893.97|23893.97|23893.97|23893.97|0
1757581950000|2025-09-11 09:12:30|23902.22|23902.22|23902.22|23902.22|23902.22|23902.22|23902.22|23902.22|0
1757582000000|2025-09-11 09:13:20|23893.97|23893.97|23885.71|23885.71|23893.97|23893.97|23885.71|23885.71|0
1757582060000|2025-09-11 09:14:20|23879.74|23879.74|23882.73|23882.73|23882.73|23882.73|23879.74|23879.74|0
1757582170000|2025-09-11 09:16:10|23865.27|23865.27|23857.02|23857.02|23865.27|23865.27|23857.02|23857.02|0
1757582180000|2025-09-11 09:16:20|23854.03|23854.03|23854.03|23854.03|23854.03|23854.03|23854.03|23854.03|0
1757582230000|2025-09-11 09:17:10|23857.02|23857.02|23839.56|23839.56|23857.02|23857.02|23839.56|23839.56|0
1757582300000|2025-09-11 09:18:20|23856.54|23856.54|23856.54|23856.54|23856.54|23856.54|23856.54|23856.54|0
1757582520000|2025-09-11 09:22:00|23852.06|23852.06|23855.05|23855.05|23855.05|23855.05|23852.06|23852.06|0
1757582560000|2025-09-11 09:22:40|23846.32|23846.32|23846.32|23846.32|23846.32|23846.32|23846.32|23846.32|0
1757582620000|2025-09-11 09:23:40|23855.05|23855.05|23838.54|23838.54|23855.05|23855.05|23838.54|23838.54|0
1757582800000|2025-09-11 09:26:40|23830.28|23830.28|23830.28|23830.28|23830.28|23830.28|23830.28|23830.28|0
1757582850000|2025-09-11 09:27:30|23838.54|23838.54|23838.54|23838.54|23838.54|23838.54|23838.54|23838.54|0
1757582860000|2025-09-11 09:27:40|23847.27|23847.27|23847.27|23847.27|23847.27|23847.27|23847.27|23847.27|0
1757583020000|2025-09-11 09:30:20|23839.01|23839.01|23839.01|23839.01|23839.01|23839.01|23839.01|23839.01|0
1757583110000|2025-09-11 09:31:50|23847.27|23847.27|23847.27|23847.27|23847.27|23847.27|23847.27|23847.27|0
1757583220000|2025-09-11 09:33:40|23839.01|23839.01|23839.01|23839.01|23839.01|23839.01|23839.01|23839.01|0
1757583290000|2025-09-11 09:34:50|23836.03|23836.03|23829.27|23829.27|23836.03|23836.03|23829.27|23829.27|0
1757583300000|2025-09-11 09:35:00|23820.54|23820.54|23803.55|23803.55|23820.54|23820.54|23803.55|23803.55|0
1757583310000|2025-09-11 09:35:10|23811.81|23811.81|23803.55|23803.55|23811.81|23811.81|23803.55|23803.55|0
1757583400000|2025-09-11 09:36:40|23795.3|23795.3|23795.3|23795.3|23795.3|23795.3|23795.3|23795.3|0
1757583410000|2025-09-11 09:36:50|23804.03|23804.03|23804.03|23804.03|23804.03|23804.03|23804.03|23804.03|0
1757583420000|2025-09-11 09:37:00|23801.04|23801.04|23801.04|23801.04|23801.04|23801.04|23801.04|23801.04|0
1757583440000|2025-09-11 09:37:20|23792.31|23792.31|23800.57|23800.57|23800.57|23800.57|23792.31|23792.31|0
1757583500000|2025-09-11 09:38:20|23792.31|23792.31|23792.31|23792.31|23792.31|23792.31|23792.31|23792.31|0
1757583510000|2025-09-11 09:38:30|23790.82|23790.82|23790.82|23790.82|23790.82|23790.82|23790.82|23790.82|0
1757583580000|2025-09-11 09:39:40|23782.09|23782.09|23782.09|23782.09|23782.09|23782.09|23782.09|23782.09|0
1757583600000|2025-09-11 09:40:00|23765.58|23765.58|23765.58|23765.58|23765.58|23765.58|23765.58|23765.58|0
1757583630000|2025-09-11 09:40:30|23761.1|23761.1|23761.1|23761.1|23761.1|23761.1|23761.1|23761.1|0
1757583750000|2025-09-11 09:42:30|23756.62|23756.62|23758.12|23758.12|23758.12|23758.12|23756.62|23756.62|0
1757583830000|2025-09-11 09:43:50|23759.61|23759.61|23759.61|23759.61|23759.61|23759.61|23759.61|23759.61|0
1757583940000|2025-09-11 09:45:40|23751.36|23751.36|23742.63|23742.63|23751.36|23751.36|23742.63|23742.63|0
1757583950000|2025-09-11 09:45:50|23750.88|23750.88|23750.88|23750.88|23750.88|23750.88|23750.88|23750.88|0
1757583970000|2025-09-11 09:46:10|23759.14|23759.14|23759.14|23759.14|23759.14|23759.14|23759.14|23759.14|0
1757584000000|2025-09-11 09:46:40|23750.88|23750.88|23750.88|23750.88|23750.88|23750.88|23750.88|23750.88|0
1757584550000|2025-09-11 09:55:50|23770.38|23770.38|23770.38|23770.38|23770.38|23770.38|23770.38|23770.38|0
1757584580000|2025-09-11 09:56:20|23804.34|23804.34|23796.09|23796.09|23804.34|23804.34|23796.09|23796.09|0
1757584900000|2025-09-11 10:01:40|23804.82|23804.82|23804.82|23804.82|23804.82|23804.82|23804.82|23804.82|0
1757584930000|2025-09-11 10:02:10|23796.09|23796.09|23796.09|23796.09|23796.09|23796.09|23796.09|23796.09|0
1757585410000|2025-09-11 10:10:10|23804.82|23804.82|23796.09|23796.09|23804.82|23804.82|23796.09|23796.09|0
1757585440000|2025-09-11 10:10:40|23794.6|23794.6|23796.09|23796.09|23796.09|23796.09|23794.6|23794.6|0
1757585460000|2025-09-11 10:11:00|23797.58|23797.58|23796.09|23796.09|23797.58|23797.58|23794.6|23794.6|0
1757585480000|2025-09-11 10:11:20|23794.6|23794.6|23794.6|23794.6|23794.6|23794.6|23794.6|23794.6|0
1757585500000|2025-09-11 10:11:40|23793.1|23793.1|23793.1|23793.1|23793.1|23793.1|23793.1|23793.1|0
1757585510000|2025-09-11 10:11:50|23794.6|23794.6|23794.6|23794.6|23794.6|23794.6|23794.6|23794.6|0
1757585560000|2025-09-11 10:12:40|23791.61|23791.61|23791.61|23791.61|23791.61|23791.61|23791.61|23791.61|0
1757585640000|2025-09-11 10:14:00|23797.58|23797.58|23797.58|23797.58|23797.58|23797.58|23797.58|23797.58|0
1757585870000|2025-09-11 10:17:50|23814.09|23814.09|23814.09|23814.09|23814.09|23814.09|23814.09|23814.09|0
1757585900000|2025-09-11 10:18:20|23805.36|23805.36|23805.36|23805.36|23805.36|23805.36|23805.36|23805.36|0
1757585950000|2025-09-11 10:19:10|23806.85|23806.85|23806.85|23806.85|23806.85|23806.85|23806.85|23806.85|0
1757585970000|2025-09-11 10:19:30|23823.36|23823.36|23823.36|23823.36|23823.36|23823.36|23815.11|23815.11|0
1757585990000|2025-09-11 10:19:50|23836.1|23836.1|23836.1|23836.1|23836.1|23836.1|23836.1|23836.1|0
1757586030000|2025-09-11 10:20:30|23844.83|23844.83|23844.83|23844.83|23844.83|23844.83|23844.83|23844.83|0
1757586160000|2025-09-11 10:22:40|23853.56|23853.56|23853.56|23853.56|23853.56|23853.56|23853.56|23853.56|0
1757586250000|2025-09-11 10:24:10|23844.83|23844.83|23844.83|23844.83|23844.83|23844.83|23844.83|23844.83|0
1757586330000|2025-09-11 10:25:30|23827.84|23827.84|23819.59|23819.59|23827.84|23827.84|23819.59|23819.59|0
1757586400000|2025-09-11 10:26:40|23827.84|23827.84|23827.84|23827.84|23827.84|23827.84|23827.84|23827.84|0
1757586500000|2025-09-11 10:28:20|23836.57|23836.57|23836.57|23836.57|23836.57|23836.57|23836.57|23836.57|0
1757586610000|2025-09-11 10:30:10|23839.56|23839.56|23839.56|23839.56|23839.56|23839.56|23839.56|23839.56|0
1757586630000|2025-09-11 10:30:30|23847.81|23847.81|23847.81|23847.81|23847.81|23847.81|23847.81|23847.81|0
1757586730000|2025-09-11 10:32:10|23839.56|23839.56|23839.56|23839.56|23839.56|23839.56|23839.56|23839.56|0
1757586840000|2025-09-11 10:34:00|23836.57|23836.57|23844.04|23844.04|23844.04|23844.04|23836.57|23836.57|0
1757586890000|2025-09-11 10:34:50|23841.05|23841.05|23841.05|23841.05|23841.05|23841.05|23841.05|23841.05|0
1757586930000|2025-09-11 10:35:30|23836.57|23836.57|23836.57|23836.57|23836.57|23836.57|23836.57|23836.57|0
1757586990000|2025-09-11 10:36:30|23844.83|23844.83|23844.83|23844.83|23844.83|23844.83|23844.83|23844.83|0
1757587000000|2025-09-11 10:36:40|23853.56|23853.56|23853.56|23853.56|23853.56|23853.56|23853.56|23853.56|0
1757587170000|2025-09-11 10:39:30|23844.83|23844.83|23844.83|23844.83|23844.83|23844.83|23844.83|23844.83|0
1757587280000|2025-09-11 10:41:20|23836.57|23836.57|23836.57|23836.57|23836.57|23836.57|23836.57|23836.57|0
1757587320000|2025-09-11 10:42:00|23835.08|23835.08|23835.08|23835.08|23835.08|23835.08|23835.08|23835.08|0
1757587400000|2025-09-11 10:43:20|23838.06|23838.06|23838.06|23838.06|23838.06|23838.06|23838.06|23838.06|0
1757587410000|2025-09-11 10:43:30|23836.57|23836.57|23829.81|23829.81|23838.06|23838.06|23829.81|23829.81|0
1757587420000|2025-09-11 10:43:40|23812.35|23812.35|23812.35|23812.35|23812.35|23812.35|23812.35|23812.35|0
1757587510000|2025-09-11 10:45:10|23804.1|23804.1|23804.1|23804.1|23804.1|23804.1|23804.1|23804.1|0
1757587620000|2025-09-11 10:47:00|23805.59|23805.59|23805.59|23805.59|23805.59|23805.59|23805.59|23805.59|0
1757587690000|2025-09-11 10:48:10|23813.84|23813.84|23813.84|23813.84|23813.84|23813.84|23813.84|23813.84|0
1757587700000|2025-09-11 10:48:20|23805.59|23805.59|23805.59|23805.59|23805.59|23805.59|23805.59|23805.59|0
1757587770000|2025-09-11 10:49:30|23813.84|23813.84|23813.84|23813.84|23813.84|23813.84|23813.84|23813.84|0
1757587800000|2025-09-11 10:50:00|23805.59|23805.59|23805.59|23805.59|23805.59|23805.59|23805.59|23805.59|0
1757587820000|2025-09-11 10:50:20|23813.84|23813.84|23813.84|23813.84|23813.84|23813.84|23813.84|23813.84|0
1757587880000|2025-09-11 10:51:20|23822.1|23822.1|23813.84|23813.84|23822.1|23822.1|23813.84|23813.84|0
1757587890000|2025-09-11 10:51:30|23822.1|23822.1|23822.1|23822.1|23822.1|23822.1|23822.1|23822.1|0
1757587900000|2025-09-11 10:51:40|23813.84|23813.84|23813.84|23813.84|23813.84|23813.84|23813.84|23813.84|0
1757587980000|2025-09-11 10:53:00|23819.82|23819.82|23819.82|23819.82|23819.82|23819.82|23819.82|23819.82|0
1757588180000|2025-09-11 10:56:20|23828.54|23828.54|23828.54|23828.54|23828.54|23828.54|23828.54|23828.54|0
1757588190000|2025-09-11 10:56:30|23820.29|23820.29|23820.29|23820.29|23820.29|23820.29|23820.29|23820.29|0
1757588310000|2025-09-11 10:58:30|23811.56|23811.56|23811.56|23811.56|23811.56|23811.56|23811.56|23811.56|0
1757588420000|2025-09-11 11:00:20|23807.08|23807.08|23807.08|23807.08|23807.08|23807.08|23807.08|23807.08|0
1757588520000|2025-09-11 11:02:00|23798.35|23798.35|23798.35|23798.35|23798.35|23798.35|23798.35|23798.35|0
1757588530000|2025-09-11 11:02:10|23781.84|23781.84|23781.84|23781.84|23781.84|23781.84|23781.84|23781.84|0
1757588640000|2025-09-11 11:04:00|23790.1|23790.1|23790.1|23790.1|23790.1|23790.1|23790.1|23790.1|0
1757588700000|2025-09-11 11:05:00|23788.61|23788.61|23791.59|23791.59|23791.59|23791.59|23788.61|23788.61|0
1757588720000|2025-09-11 11:05:20|23790.1|23790.1|23790.1|23790.1|23790.1|23790.1|23790.1|23790.1|0
1757588730000|2025-09-11 11:05:30|23791.59|23791.59|23791.59|23791.59|23791.59|23791.59|23791.59|23791.59|0
1757588760000|2025-09-11 11:06:00|23801.34|23801.34|23801.34|23801.34|23801.34|23801.34|23801.34|23801.34|0
1757589120000|2025-09-11 11:12:00|23810.07|23810.07|23810.07|23810.07|23810.07|23810.07|23810.07|23810.07|0
1757589360000|2025-09-11 11:16:00|23801.81|23801.81|23801.81|23801.81|23801.81|23801.81|23801.81|23801.81|0
1757589370000|2025-09-11 11:16:10|23798.83|23798.83|23790.1|23790.1|23798.83|23798.83|23790.1|23790.1|0
1757589740000|2025-09-11 11:22:20|23798.35|23798.35|23798.35|23798.35|23798.35|23798.35|23798.35|23798.35|0
1757589810000|2025-09-11 11:23:30|23807.08|23807.08|23807.08|23807.08|23807.08|23807.08|23807.08|23807.08|0
1757590060000|2025-09-11 11:27:40|23808.58|23808.58|23808.58|23808.58|23808.58|23808.58|23808.58|23808.58|0
1757590190000|2025-09-11 11:29:50|23825.56|23825.56|23825.56|23825.56|23825.56|23825.56|23825.56|23825.56|0
1757590330000|2025-09-11 11:32:10|23834.29|23834.29|23834.29|23834.29|23834.29|23834.29|23834.29|23834.29|0
1757590510000|2025-09-11 11:35:10|23825.56|23825.56|23816.83|23816.83|23825.56|23825.56|23816.83|23816.83|0
1757590520000|2025-09-11 11:35:20|23815.34|23815.34|23815.34|23815.34|23815.34|23815.34|23815.34|23815.34|0
1757590540000|2025-09-11 11:35:40|23806.61|23806.61|23806.61|23806.61|23806.61|23806.61|23806.61|23806.61|0
1757590590000|2025-09-11 11:36:30|23815.34|23815.34|23815.34|23815.34|23815.34|23815.34|23815.34|23815.34|0
1757590630000|2025-09-11 11:37:10|23806.61|23806.61|23806.61|23806.61|23806.61|23806.61|23806.61|23806.61|0
1757590690000|2025-09-11 11:38:10|23797.88|23797.88|23797.88|23797.88|23797.88|23797.88|23797.88|23797.88|0
1757590710000|2025-09-11 11:38:30|23781.37|23781.37|23781.37|23781.37|23781.37|23781.37|23781.37|23781.37|0
1757590730000|2025-09-11 11:38:50|23772.64|23772.64|23772.64|23772.64|23772.64|23772.64|23772.64|23772.64|0
1757590800000|2025-09-11 11:40:00|23771.15|23771.15|23769.65|23769.65|23771.15|23771.15|23769.65|23769.65|0
1757590840000|2025-09-11 11:40:40|23771.15|23771.15|23771.15|23771.15|23771.15|23771.15|23771.15|23771.15|0
1757590850000|2025-09-11 11:40:50|23772.64|23772.64|23772.64|23772.64|23772.64|23772.64|23772.64|23772.64|0
1757590910000|2025-09-11 11:41:50|23764.39|23764.39|23764.39|23764.39|23764.39|23764.39|23764.39|23764.39|0
1757590950000|2025-09-11 11:42:30|23755.66|23755.66|23755.66|23755.66|23755.66|23755.66|23755.66|23755.66|0
1757591220000|2025-09-11 11:47:00|23772.17|23772.17|23772.17|23772.17|23772.17|23772.17|23772.17|23772.17|0
1757591230000|2025-09-11 11:47:10|23780.42|23780.42|23780.42|23780.42|23780.42|23780.42|23780.42|23780.42|0
1757591340000|2025-09-11 11:49:00|23788.68|23788.68|23788.68|23788.68|23788.68|23788.68|23788.68|23788.68|0
1757591680000|2025-09-11 11:54:40|23791.66|23791.66|23783.41|23783.41|23791.66|23791.66|23783.41|23783.41|0
1757591690000|2025-09-11 11:54:50|23786.39|23786.39|23786.39|23786.39|23786.39|23786.39|23786.39|23786.39|0
1757591900000|2025-09-11 11:58:20|23783.41|23783.41|23783.41|23783.41|23783.41|23783.41|23783.41|23783.41|0
1757591940000|2025-09-11 11:59:00|23775.15|23775.15|23775.15|23775.15|23775.15|23775.15|23775.15|23775.15|0
1757591950000|2025-09-11 11:59:10|23773.66|23773.66|23773.66|23773.66|23773.66|23773.66|23773.66|23773.66|0
1757592330000|2025-09-11 12:05:30|23782.39|23782.39|23782.39|23782.39|23782.39|23782.39|23782.39|23782.39|0
1757592490000|2025-09-11 12:08:10|23790.64|23790.64|23790.64|23790.64|23790.64|23790.64|23790.64|23790.64|0
1757592530000|2025-09-11 12:08:50|23781.91|23781.91|23781.91|23781.91|23781.91|23781.91|23781.91|23781.91|0
1757592680000|2025-09-11 12:11:20|23790.64|23790.64|23785.37|23785.37|23790.64|23790.64|23785.37|23785.37|0
1757592710000|2025-09-11 12:11:50|23794.1|23794.1|23794.1|23794.1|23794.1|23794.1|23794.1|23794.1|0
1757592790000|2025-09-11 12:13:10|23802.36|23802.36|23802.36|23802.36|23802.36|23802.36|23802.36|23802.36|0
1757592800000|2025-09-11 12:13:20|23800.86|23800.86|23800.86|23800.86|23800.86|23800.86|23800.86|23800.86|0
1757592830000|2025-09-11 12:13:50|23809.59|23809.59|23809.59|23809.59|23809.59|23809.59|23809.59|23809.59|0
1757592940000|2025-09-11 12:15:40|23800.86|23800.86|23800.86|23800.86|23800.86|23800.86|23800.86|23800.86|0
1757593000000|2025-09-11 12:16:40|23799.37|23799.37|23802.36|23802.36|23802.36|23802.36|23799.37|23799.37|0
1757593010000|2025-09-11 12:16:50|23793.63|23793.63|23793.63|23793.63|23793.63|23793.63|23793.63|23793.63|0
1757593110000|2025-09-11 12:18:30|23786.16|23786.16|23777.21|23777.21|23786.16|23786.16|23777.21|23777.21|0
1757593130000|2025-09-11 12:18:50|23775.71|23775.71|23775.71|23775.71|23775.71|23775.71|23775.71|23775.71|0
1757593160000|2025-09-11 12:19:20|23759.21|23759.21|23750.48|23750.48|23759.21|23759.21|23750.48|23750.48|0
1757593170000|2025-09-11 12:19:30|23741.75|23741.75|23741.75|23741.75|23741.75|23741.75|23741.75|23741.75|0
1757593280000|2025-09-11 12:21:20|23750.48|23750.48|23750.48|23750.48|23750.48|23750.48|23750.48|23750.48|0
1757593300000|2025-09-11 12:21:40|23758.73|23758.73|23758.73|23758.73|23758.73|23758.73|23758.73|23758.73|0
1757593340000|2025-09-11 12:22:20|23767.46|23767.46|23767.46|23767.46|23767.46|23767.46|23767.46|23767.46|0
1757593430000|2025-09-11 12:23:50|23775.71|23775.71|23775.71|23775.71|23775.71|23775.71|23775.71|23775.71|0
1757593450000|2025-09-11 12:24:10|23784.44|23784.44|23784.44|23784.44|23784.44|23784.44|23784.44|23784.44|0
1757593500000|2025-09-11 12:25:00|23775.71|23775.71|23766.99|23766.99|23775.71|23775.71|23766.99|23766.99|0
1757593530000|2025-09-11 12:25:30|23762.51|23762.51|23762.51|23762.51|23762.51|23762.51|23762.51|23762.51|0
1757593620000|2025-09-11 12:27:00|23759.52|23759.52|23759.52|23759.52|23759.52|23759.52|23759.52|23759.52|0
1757593800000|2025-09-11 12:30:00|23733.33|23733.33|23674.6|23674.6|23733.33|23733.33|23649.36|23649.36|0
1757593810000|2025-09-11 12:30:10|23658.09|23658.09|23674.6|23674.6|23674.6|23674.6|23658.09|23658.09|0
1757593820000|2025-09-11 12:30:20|23699.37|23699.37|23724.61|23724.61|23742.06|23742.06|23699.37|23699.37|0
1757593830000|2025-09-11 12:30:30|23733.33|23733.33|23757.55|23757.55|23759.05|23759.05|23733.33|23733.33|0
1757593860000|2025-09-11 12:31:00|23766.28|23766.28|23757.55|23757.55|23766.28|23766.28|23757.55|23757.55|0
1757593890000|2025-09-11 12:31:30|23765.81|23765.81|23765.81|23765.81|23765.81|23765.81|23765.81|23765.81|0
1757593910000|2025-09-11 12:31:50|23774.54|23774.54|23774.54|23774.54|23774.54|23774.54|23774.54|23774.54|0
1757593920000|2025-09-11 12:32:00|23782.79|23782.79|23788.76|23788.76|23788.76|23788.76|23782.79|23782.79|0
1757593930000|2025-09-11 12:32:10|23787.27|23787.27|23787.27|23787.27|23787.27|23787.27|23787.27|23787.27|0
1757593940000|2025-09-11 12:32:20|23779.02|23779.02|23779.02|23779.02|23779.02|23779.02|23779.02|23779.02|0
1757593960000|2025-09-11 12:32:40|23787.75|23787.75|23787.75|23787.75|23787.75|23787.75|23787.75|23787.75|0
1757593970000|2025-09-11 12:32:50|23796|23796|23796|23796|23796|23796|23796|23796|0
1757594000000|2025-09-11 12:33:20|23787.75|23787.75|23779.02|23779.02|23787.75|23787.75|23779.02|23779.02|0
1757594020000|2025-09-11 12:33:40|23770.76|23770.76|23762.51|23762.51|23770.76|23770.76|23762.51|23762.51|0
1757594040000|2025-09-11 12:34:00|23770.76|23770.76|23770.76|23770.76|23770.76|23770.76|23770.76|23770.76|0
1757594050000|2025-09-11 12:34:10|23762.51|23762.51|23762.51|23762.51|23762.51|23762.51|23762.51|23762.51|0
1757594100000|2025-09-11 12:35:00|23771.24|23771.24|23762.51|23762.51|23771.24|23771.24|23762.51|23762.51|0
1757594120000|2025-09-11 12:35:20|23779.02|23779.02|23787.27|23787.27|23787.27|23787.27|23779.02|23779.02|0
1757594200000|2025-09-11 12:36:40|23803.78|23803.78|23803.78|23803.78|23803.78|23803.78|23803.78|23803.78|0
1757594280000|2025-09-11 12:38:00|23808.26|23808.26|23808.26|23808.26|23808.26|23808.26|23808.26|23808.26|0
1757594300000|2025-09-11 12:38:20|23806.77|23806.77|23806.77|23806.77|23806.77|23806.77|23806.77|23806.77|0
1757594400000|2025-09-11 12:40:00|23815.5|23815.5|23815.5|23815.5|23815.5|23815.5|23815.5|23815.5|0
1757594410000|2025-09-11 12:40:10|23832.95|23832.95|23832.95|23832.95|23832.95|23832.95|23832.95|23832.95|0
1757594460000|2025-09-11 12:41:00|23824.7|23824.7|23824.7|23824.7|23824.7|23824.7|23824.7|23824.7|0
1757594540000|2025-09-11 12:42:20|23815.97|23815.97|23815.97|23815.97|23815.97|23815.97|23815.97|23815.97|0
1757594640000|2025-09-11 12:44:00|23798.51|23798.51|23798.51|23798.51|23798.51|23798.51|23798.51|23798.51|0
1757594650000|2025-09-11 12:44:10|23794.03|23794.03|23794.03|23794.03|23794.03|23794.03|23794.03|23794.03|0
1757594690000|2025-09-11 12:44:50|23802.76|23802.76|23802.76|23802.76|23802.76|23802.76|23802.76|23802.76|0
1757594790000|2025-09-11 12:46:30|23794.03|23794.03|23794.03|23794.03|23794.03|23794.03|23794.03|23794.03|0
1757594830000|2025-09-11 12:47:10|23785.3|23785.3|23744.03|23744.03|23785.3|23785.3|23744.03|23744.03|0
1757594890000|2025-09-11 12:48:10|23752.29|23752.29|23752.29|23752.29|23752.29|23752.29|23752.29|23752.29|0
1757595070000|2025-09-11 12:51:10|23735.3|23735.3|23735.3|23735.3|23735.3|23735.3|23735.3|23735.3|0
1757595160000|2025-09-11 12:52:40|23743.56|23743.56|23743.56|23743.56|23743.56|23743.56|23743.56|23743.56|0
1757595180000|2025-09-11 12:53:00|23752.29|23752.29|23752.29|23752.29|23752.29|23752.29|23752.29|23752.29|0
1757595220000|2025-09-11 12:53:40|23741.84|23741.84|23733.11|23733.11|23741.84|23741.84|23733.11|23733.11|0
1757595230000|2025-09-11 12:53:50|23734.6|23734.6|23734.6|23734.6|23734.6|23734.6|23734.6|23734.6|0
1757595390000|2025-09-11 12:56:30|23718.09|23718.09|23718.09|23718.09|23718.09|23718.09|23718.09|23718.09|0
1757595470000|2025-09-11 12:57:50|23709.36|23709.36|23709.36|23709.36|23709.36|23709.36|23709.36|23709.36|0
1757595480000|2025-09-11 12:58:00|23706.38|23706.38|23706.38|23706.38|23706.38|23706.38|23706.38|23706.38|0
1757595530000|2025-09-11 12:58:50|23697.65|23697.65|23689.39|23689.39|23697.65|23697.65|23689.39|23689.39|0
1757595540000|2025-09-11 12:59:00|23697.65|23697.65|23697.65|23697.65|23697.65|23697.65|23697.65|23697.65|0
1757595550000|2025-09-11 12:59:10|23691.68|23691.68|23691.68|23691.68|23691.68|23691.68|23691.68|23691.68|0
1757595590000|2025-09-11 12:59:50|23700.4|23700.4|23700.4|23700.4|23700.4|23700.4|23700.4|23700.4|0
1757595600000|2025-09-11 13:00:00|23708.66|23708.66|23708.66|23708.66|23708.66|23708.66|23708.66|23708.66|0
1757595680000|2025-09-11 13:01:20|23699.93|23699.93|23699.93|23699.93|23699.93|23699.93|23699.93|23699.93|0
1757595830000|2025-09-11 13:03:50|23711.64|23711.64|23711.64|23711.64|23711.64|23711.64|23711.64|23711.64|0
1757595850000|2025-09-11 13:04:10|23720.37|23720.37|23728.63|23728.63|23728.63|23728.63|23720.37|23720.37|0
1757596020000|2025-09-11 13:07:00|23736.88|23736.88|23736.88|23736.88|23736.88|23736.88|23736.88|23736.88|0
1757596110000|2025-09-11 13:08:30|23728.63|23728.63|23728.63|23728.63|23728.63|23728.63|23728.63|23728.63|0
1757596140000|2025-09-11 13:09:00|23720.37|23720.37|23720.37|23720.37|23720.37|23720.37|23720.37|23720.37|0
1757596290000|2025-09-11 13:11:30|23711.64|23711.64|23711.64|23711.64|23711.64|23711.64|23711.64|23711.64|0
1757596300000|2025-09-11 13:11:40|23695.14|23695.14|23695.14|23695.14|23695.14|23695.14|23695.14|23695.14|0
1757596420000|2025-09-11 13:13:40|23692.15|23692.15|23692.15|23692.15|23692.15|23692.15|23692.15|23692.15|0
1757596480000|2025-09-11 13:14:40|23683.9|23683.9|23683.9|23683.9|23683.9|23683.9|23683.9|23683.9|0
1757596560000|2025-09-11 13:16:00|23675.17|23675.17|23675.17|23675.17|23675.17|23675.17|23675.17|23675.17|0
1757596570000|2025-09-11 13:16:10|23666.44|23666.44|23666.44|23666.44|23666.44|23666.44|23666.44|23666.44|0
1757596610000|2025-09-11 13:16:50|23663.45|23663.45|23663.45|23663.45|23663.45|23663.45|23663.45|23663.45|0
1757596630000|2025-09-11 13:17:10|23652.21|23652.21|23652.21|23652.21|23652.21|23652.21|23652.21|23652.21|0
1757596670000|2025-09-11 13:17:50|23643.48|23643.48|23633.73|23633.73|23643.48|23643.48|23633.73|23633.73|0
1757596680000|2025-09-11 13:18:00|23625.01|23625.01|23625.01|23625.01|23625.01|23625.01|23625.01|23625.01|0
1757596870000|2025-09-11 13:21:10|23616.75|23616.75|23610.78|23610.78|23616.75|23616.75|23610.78|23610.78|0
1757596930000|2025-09-11 13:22:10|23619.51|23619.51|23619.51|23619.51|23619.51|23619.51|23619.51|23619.51|0
1757596970000|2025-09-11 13:22:50|23627.76|23627.76|23627.76|23627.76|23627.76|23627.76|23627.76|23627.76|0
1757596980000|2025-09-11 13:23:00|23636.49|23636.49|23636.49|23636.49|23636.49|23636.49|23636.49|23636.49|0
1757597010000|2025-09-11 13:23:30|23653.48|23653.48|23653.48|23653.48|23653.48|23653.48|23653.48|23653.48|0
1757597050000|2025-09-11 13:24:10|23651.98|23651.98|23651.98|23651.98|23651.98|23651.98|23651.98|23651.98|0
1757597150000|2025-09-11 13:25:50|23609.29|23609.29|23609.29|23609.29|23609.29|23609.29|23609.29|23609.29|0
1757597180000|2025-09-11 13:26:20|23601.03|23601.03|23601.03|23601.03|23601.03|23601.03|23601.03|23601.03|0
1757597260000|2025-09-11 13:27:40|23609.29|23609.29|23609.29|23609.29|23609.29|23609.29|23609.29|23609.29|0
1757597300000|2025-09-11 13:28:20|23606.3|23606.3|23606.3|23606.3|23606.3|23606.3|23606.3|23606.3|0
1757597400000|2025-09-11 13:30:00|23647.57|23647.57|23635.54|23635.54|23647.57|23647.57|23631.07|23631.07|0
1757597410000|2025-09-11 13:30:10|23643.8|23643.8|23643.8|23643.8|23643.8|23643.8|23643.8|23643.8|0
1757597420000|2025-09-11 13:30:20|23635.54|23635.54|23635.54|23635.54|23635.54|23635.54|23635.54|23635.54|0
1757597430000|2025-09-11 13:30:30|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|0
1757597490000|2025-09-11 13:31:30|23635.54|23635.54|23677.29|23677.29|23677.29|23677.29|23635.54|23635.54|0
1757597500000|2025-09-11 13:31:40|23669.04|23669.04|23669.04|23669.04|23669.04|23669.04|23669.04|23669.04|0
1757597520000|2025-09-11 13:32:00|23672.02|23672.02|23672.02|23672.02|23672.02|23672.02|23672.02|23672.02|0
1757597540000|2025-09-11 13:32:20|23680.75|23680.75|23680.75|23680.75|23680.75|23680.75|23680.75|23680.75|0
1757597560000|2025-09-11 13:32:40|23698.21|23698.21|23698.21|23698.21|23698.21|23698.21|23698.21|23698.21|0
1757597660000|2025-09-11 13:34:20|23665.19|23665.19|23665.19|23665.19|23665.19|23665.19|23665.19|23665.19|0
1757597690000|2025-09-11 13:34:50|23656.46|23656.46|23656.46|23656.46|23656.46|23656.46|23656.46|23656.46|0
1757597720000|2025-09-11 13:35:20|23639.95|23639.95|23656.46|23656.46|23656.46|23656.46|23639.95|23639.95|0
1757597740000|2025-09-11 13:35:40|23651.98|23651.98|23649|23649|23651.98|23651.98|23649|23649|0
1757597760000|2025-09-11 13:36:00|23606.78|23606.78|23606.78|23606.78|23606.78|23606.78|23606.78|23606.78|0
1757597770000|2025-09-11 13:36:10|23605.28|23605.28|23605.28|23605.28|23605.28|23605.28|23605.28|23605.28|0
1757597780000|2025-09-11 13:36:20|23596.55|23596.55|23596.55|23596.55|23596.55|23596.55|23596.55|23596.55|0
1757597830000|2025-09-11 13:37:10|23613.06|23613.06|23613.06|23613.06|23613.06|23613.06|23613.06|23613.06|0
1757597870000|2025-09-11 13:37:50|23604.81|23604.81|23604.81|23604.81|23604.81|23604.81|23604.81|23604.81|0
1757598020000|2025-09-11 13:40:20|23587.82|23587.82|23587.82|23587.82|23587.82|23587.82|23587.82|23587.82|0
1757598070000|2025-09-11 13:41:10|23596.55|23596.55|23596.55|23596.55|23596.55|23596.55|23596.55|23596.55|0
1757598090000|2025-09-11 13:41:30|23604.81|23604.81|23604.81|23604.81|23604.81|23604.81|23604.81|23604.81|0
1757598100000|2025-09-11 13:41:40|23613.54|23613.54|23613.54|23613.54|23613.54|23613.54|23613.54|23613.54|0
1757598110000|2025-09-11 13:41:50|23618.02|23618.02|23618.02|23618.02|23618.02|23618.02|23618.02|23618.02|0
1757598140000|2025-09-11 13:42:20|23634.53|23634.53|23634.53|23634.53|23634.53|23634.53|23634.53|23634.53|0
1757598150000|2025-09-11 13:42:30|23651.98|23651.98|23651.98|23651.98|23651.98|23651.98|23651.98|23651.98|0
1757598160000|2025-09-11 13:42:40|23660.24|23660.24|23660.24|23660.24|23660.24|23660.24|23660.24|23660.24|0
1757598220000|2025-09-11 13:43:40|23668.49|23668.49|23668.49|23668.49|23668.49|23668.49|23668.49|23668.49|0
1757598300000|2025-09-11 13:45:00|23685|23685|23693.26|23693.26|23693.26|23693.26|23676.75|23676.75|0
1757598310000|2025-09-11 13:45:10|23684.53|23684.53|23684.53|23684.53|23684.53|23684.53|23684.53|23684.53|0
1757598320000|2025-09-11 13:45:20|23709.77|23709.77|23701.51|23701.51|23709.77|23709.77|23701.51|23701.51|0
1757598360000|2025-09-11 13:46:00|23709.77|23709.77|23709.77|23709.77|23709.77|23709.77|23709.77|23709.77|0
1757598410000|2025-09-11 13:46:50|23701.51|23701.51|23709.77|23709.77|23709.77|23709.77|23701.51|23701.51|0
1757598420000|2025-09-11 13:47:00|23701.51|23701.51|23693.26|23693.26|23701.51|23701.51|23693.26|23693.26|0
1757598460000|2025-09-11 13:47:40|23701.51|23701.51|23701.51|23701.51|23701.51|23701.51|23701.51|23701.51|0
1757598480000|2025-09-11 13:48:00|23693.26|23693.26|23693.26|23693.26|23693.26|23693.26|23693.26|23693.26|0
1757598490000|2025-09-11 13:48:10|23684.53|23684.53|23684.53|23684.53|23684.53|23684.53|23684.53|23684.53|0
1757598500000|2025-09-11 13:48:20|23693.26|23693.26|23693.26|23693.26|23693.26|23693.26|23693.26|23693.26|0
1757598520000|2025-09-11 13:48:40|23685|23685|23685|23685|23685|23685|23685|23685|0
1757598550000|2025-09-11 13:49:10|23680.52|23680.52|23689.25|23689.25|23689.25|23689.25|23680.52|23680.52|0
1757598580000|2025-09-11 13:49:40|23681|23681|23681|23681|23681|23681|23681|23681|0
1757598610000|2025-09-11 13:50:10|23697.51|23697.51|23697.51|23697.51|23697.51|23697.51|23697.51|23697.51|0
1757598760000|2025-09-11 13:52:40|23705.76|23705.76|23713.23|23713.23|23713.23|23713.23|23705.76|23705.76|0
1757598810000|2025-09-11 13:53:30|23721.96|23721.96|23721.96|23721.96|23721.96|23721.96|23721.96|23721.96|0
1757598820000|2025-09-11 13:53:40|23730.68|23730.68|23730.68|23730.68|23730.68|23730.68|23730.68|23730.68|0
1757598910000|2025-09-11 13:55:10|23722.43|23722.43|23730.68|23730.68|23730.68|23730.68|23722.43|23722.43|0
1757599070000|2025-09-11 13:57:50|23733.67|23733.67|23733.67|23733.67|23733.67|23733.67|23733.67|23733.67|0
1757599200000|2025-09-11 14:00:00|23717.16|23717.16|23717.16|23717.16|23717.16|23717.16|23717.16|23717.16|0
1757599260000|2025-09-11 14:01:00|23699.7|23699.7|23699.7|23699.7|23699.7|23699.7|23699.7|23699.7|0
1757599290000|2025-09-11 14:01:30|23695.22|23695.22|23695.22|23695.22|23695.22|23695.22|23695.22|23695.22|0
1757599300000|2025-09-11 14:01:40|23683.98|23683.98|23683.98|23683.98|23692.24|23692.24|23683.98|23683.98|0
1757599330000|2025-09-11 14:02:10|23686.97|23686.97|23686.97|23686.97|23686.97|23686.97|23686.97|23686.97|0
1757599340000|2025-09-11 14:02:20|23695.7|23695.7|23695.7|23695.7|23695.7|23695.7|23695.7|23695.7|0
1757599350000|2025-09-11 14:02:30|23703.95|23703.95|23695.7|23695.7|23703.95|23703.95|23695.7|23695.7|0
1757599360000|2025-09-11 14:02:40|23703.95|23703.95|23695.7|23695.7|23703.95|23703.95|23695.7|23695.7|0
1757599370000|2025-09-11 14:02:50|23703.95|23703.95|23703.95|23703.95|23703.95|23703.95|23703.95|23703.95|0
1757599390000|2025-09-11 14:03:10|23712.68|23712.68|23712.68|23712.68|23712.68|23712.68|23712.68|23712.68|0
1757599470000|2025-09-11 14:04:30|23704.43|23704.43|23704.43|23704.43|23704.43|23704.43|23704.43|23704.43|0
1757599480000|2025-09-11 14:04:40|23687.44|23687.44|23685.95|23685.95|23687.44|23687.44|23685.95|23685.95|0
1757599490000|2025-09-11 14:04:50|23687.44|23687.44|23687.44|23687.44|23687.44|23687.44|23687.44|23687.44|0
1757599520000|2025-09-11 14:05:20|23695.7|23695.7|23695.7|23695.7|23695.7|23695.7|23695.7|23695.7|0
1757599540000|2025-09-11 14:05:40|23704.43|23704.43|23704.43|23704.43|23704.43|23704.43|23704.43|23704.43|0
1757599560000|2025-09-11 14:06:00|23712.68|23712.68|23721.41|23721.41|23721.41|23721.41|23712.68|23712.68|0
1757599580000|2025-09-11 14:06:20|23725.89|23725.89|23725.89|23725.89|23725.89|23725.89|23725.89|23725.89|0
1757599590000|2025-09-11 14:06:30|23724.4|23724.4|23725.89|23725.89|23725.89|23725.89|23724.4|23724.4|0
1757599600000|2025-09-11 14:06:40|23734.14|23734.14|23734.14|23734.14|23734.14|23734.14|23734.14|23734.14|0
1757599680000|2025-09-11 14:08:00|23742.87|23742.87|23742.87|23742.87|23742.87|23742.87|23742.87|23742.87|0
1757599700000|2025-09-11 14:08:20|23759.38|23759.38|23742.87|23742.87|23759.38|23759.38|23742.87|23742.87|0
1757599710000|2025-09-11 14:08:30|23751.13|23751.13|23751.13|23751.13|23751.13|23751.13|23751.13|23751.13|0
1757599770000|2025-09-11 14:09:30|23759.38|23759.38|23767.64|23767.64|23767.64|23767.64|23759.38|23759.38|0
1757599780000|2025-09-11 14:09:40|23770.62|23770.62|23770.62|23770.62|23770.62|23770.62|23770.62|23770.62|0
1757599800000|2025-09-11 14:10:00|23772.12|23772.12|23738.62|23738.62|23772.12|23772.12|23738.62|23738.62|0
1757599860000|2025-09-11 14:11:00|23730.37|23730.37|23738.62|23738.62|23738.62|23738.62|23722.11|23722.11|0
1757600010000|2025-09-11 14:13:30|23746.88|23746.88|23746.88|23746.88|23746.88|23746.88|23738.62|23738.62|0
1757600070000|2025-09-11 14:14:30|23738.15|23738.15|23738.15|23738.15|23738.15|23738.15|23738.15|23738.15|0
1757600160000|2025-09-11 14:16:00|23729.42|23729.42|23729.42|23729.42|23729.42|23729.42|23729.42|23729.42|0
1757600280000|2025-09-11 14:18:00|23738.15|23738.15|23746.88|23746.88|23746.88|23746.88|23738.15|23738.15|0
1757600340000|2025-09-11 14:19:00|23755.13|23755.13|23755.13|23755.13|23755.13|23755.13|23755.13|23755.13|0
1757600410000|2025-09-11 14:20:10|23746.4|23746.4|23746.4|23746.4|23746.4|23746.4|23746.4|23746.4|0
1757600490000|2025-09-11 14:21:30|23729.89|23729.89|23729.89|23729.89|23729.89|23729.89|23729.89|23729.89|0
1757600530000|2025-09-11 14:22:10|23738.15|23738.15|23738.15|23738.15|23738.15|23738.15|23738.15|23738.15|0
1757600640000|2025-09-11 14:24:00|23746.4|23746.4|23746.4|23746.4|23746.4|23746.4|23746.4|23746.4|0
1757600680000|2025-09-11 14:24:40|23738.94|23738.94|23738.94|23738.94|23738.94|23738.94|23738.94|23738.94|0
1757600700000|2025-09-11 14:25:00|23747.67|23747.67|23747.67|23747.67|23747.67|23747.67|23747.67|23747.67|0
1757600810000|2025-09-11 14:26:50|23739.41|23739.41|23739.41|23739.41|23739.41|23739.41|23739.41|23739.41|0
1757600830000|2025-09-11 14:27:10|23730.68|23730.68|23730.68|23730.68|23730.68|23730.68|23730.68|23730.68|0
1757600860000|2025-09-11 14:27:40|23722.43|23722.43|23722.43|23722.43|23730.68|23730.68|23722.43|23722.43|0
1757600920000|2025-09-11 14:28:40|23713.7|23713.7|23705.45|23705.45|23713.7|23713.7|23705.45|23705.45|0
1757601020000|2025-09-11 14:30:20|23703.95|23703.95|23702.46|23702.46|23703.95|23703.95|23702.46|23702.46|0
1757601030000|2025-09-11 14:30:30|23693.73|23693.73|23692.24|23692.24|23693.73|23693.73|23692.24|23692.24|0
1757601040000|2025-09-11 14:30:40|23693.73|23693.73|23693.73|23693.73|23693.73|23693.73|23693.73|23693.73|0
1757601050000|2025-09-11 14:30:50|23692.24|23692.24|23692.24|23692.24|23692.24|23692.24|23692.24|23692.24|0
1757601300000|2025-09-11 14:35:00|23683.98|23683.98|23683.98|23683.98|23683.98|23683.98|23683.98|23683.98|0
1757601540000|2025-09-11 14:39:00|23685.48|23685.48|23685.48|23685.48|23685.48|23685.48|23685.48|23685.48|0
1757601550000|2025-09-11 14:39:10|23683.98|23683.98|23692.24|23692.24|23692.24|23692.24|23683.98|23683.98|0
1757601650000|2025-09-11 14:40:50|23683.98|23683.98|23692.24|23692.24|23692.24|23692.24|23683.98|23683.98|0
1757601670000|2025-09-11 14:41:10|23700.97|23700.97|23700.97|23700.97|23700.97|23700.97|23700.97|23700.97|0
1757601690000|2025-09-11 14:41:30|23692.71|23692.71|23692.71|23692.71|23692.71|23692.71|23692.71|23692.71|0
1757601770000|2025-09-11 14:42:50|23701.44|23701.44|23701.44|23701.44|23701.44|23701.44|23701.44|23701.44|0
1757601790000|2025-09-11 14:43:10|23709.7|23709.7|23709.7|23709.7|23709.7|23709.7|23709.7|23709.7|0
1757601860000|2025-09-11 14:44:20|23701.44|23701.44|23701.44|23701.44|23701.44|23701.44|23701.44|23701.44|0
1757601890000|2025-09-11 14:44:50|23692.71|23692.71|23675.73|23675.73|23692.71|23692.71|23675.73|23675.73|0
1757602210000|2025-09-11 14:50:10|23684.46|23684.46|23684.46|23684.46|23684.46|23684.46|23684.46|23684.46|0
1757602260000|2025-09-11 14:51:00|23676.2|23676.2|23676.2|23676.2|23676.2|23676.2|23676.2|23676.2|0
1757602450000|2025-09-11 14:54:10|23667.47|23667.47|23667.47|23667.47|23667.47|23667.47|23667.47|23667.47|0
1757602500000|2025-09-11 14:55:00|23675.73|23675.73|23675.73|23675.73|23675.73|23675.73|23675.73|23675.73|0
1757602550000|2025-09-11 14:55:50|23659.22|23659.22|23659.22|23659.22|23659.22|23659.22|23659.22|23659.22|0
1757602560000|2025-09-11 14:56:00|23675.73|23675.73|23675.73|23675.73|23675.73|23675.73|23675.73|23675.73|0
1757602600000|2025-09-11 14:56:40|23699.7|23699.7|23695.93|23695.93|23699.7|23699.7|23691.45|23691.45|0
1757602680000|2025-09-11 14:58:00|23687.67|23687.67|23687.67|23687.67|23687.67|23687.67|23687.67|23687.67|0
1757602760000|2025-09-11 14:59:20|23696.4|23696.4|23696.4|23696.4|23696.4|23696.4|23696.4|23696.4|0
1757602820000|2025-09-11 15:00:20|23721.16|23721.16|23712.91|23712.91|23721.16|23721.16|23712.91|23712.91|0
1757602840000|2025-09-11 15:00:40|23711.42|23711.42|23711.42|23711.42|23711.42|23711.42|23711.42|23711.42|0
1757602970000|2025-09-11 15:02:50|23728.88|23728.88|23728.88|23728.88|23728.88|23728.88|23728.88|23728.88|0
1757603030000|2025-09-11 15:03:50|23737.13|23737.13|23737.13|23737.13|23737.13|23737.13|23737.13|23737.13|0
1757603060000|2025-09-11 15:04:20|23744.59|23744.59|23744.59|23744.59|23744.59|23744.59|23744.59|23744.59|0
1757603070000|2025-09-11 15:04:30|23743.1|23743.1|23743.1|23743.1|23743.1|23743.1|23743.1|23743.1|0
1757603100000|2025-09-11 15:05:00|23734.37|23734.37|23734.37|23734.37|23734.37|23734.37|23734.37|23734.37|0
1757603120000|2025-09-11 15:05:20|23735.87|23735.87|23735.87|23735.87|23735.87|23735.87|23735.87|23735.87|0
1757603130000|2025-09-11 15:05:30|23737.36|23737.36|23737.36|23737.36|23737.36|23737.36|23737.36|23737.36|0
1757603160000|2025-09-11 15:06:00|23746.09|23746.09|23746.09|23746.09|23746.09|23746.09|23746.09|23746.09|0
1757603210000|2025-09-11 15:06:50|23762.6|23762.6|23762.6|23762.6|23762.6|23762.6|23762.6|23762.6|0
1757603220000|2025-09-11 15:07:00|23754.34|23754.34|23754.34|23754.34|23754.34|23754.34|23754.34|23754.34|0
1757603280000|2025-09-11 15:08:00|23764.09|23764.09|23764.09|23764.09|23764.09|23764.09|23764.09|23764.09|0
1757603320000|2025-09-11 15:08:40|23772.82|23772.82|23772.82|23772.82|23772.82|23772.82|23772.82|23772.82|0
1757603360000|2025-09-11 15:09:20|23764.09|23764.09|23759.61|23759.61|23764.09|23764.09|23759.61|23759.61|0
1757603370000|2025-09-11 15:09:30|23752.37|23752.37|23752.37|23752.37|23752.37|23752.37|23752.37|23752.37|0
1757603420000|2025-09-11 15:10:20|23761.1|23761.1|23761.1|23761.1|23761.1|23761.1|23761.1|23761.1|0
1757603580000|2025-09-11 15:13:00|23752.37|23752.37|23752.37|23752.37|23752.37|23752.37|23752.37|23752.37|0
1757603720000|2025-09-11 15:15:20|23760.63|23760.63|23760.63|23760.63|23760.63|23760.63|23760.63|23760.63|0
1757603760000|2025-09-11 15:16:00|23768.88|23768.88|23768.88|23768.88|23768.88|23768.88|23768.88|23768.88|0
1757603770000|2025-09-11 15:16:10|23760.63|23760.63|23760.63|23760.63|23760.63|23760.63|23760.63|23760.63|0
1757603900000|2025-09-11 15:18:20|23759.14|23759.14|23759.14|23759.14|23759.14|23759.14|23759.14|23759.14|0
1757603920000|2025-09-11 15:18:40|23760.63|23760.63|23759.14|23759.14|23760.63|23760.63|23759.14|23759.14|0
1757603940000|2025-09-11 15:19:00|23750.41|23750.41|23750.41|23750.41|23750.41|23750.41|23750.41|23750.41|0
1757603970000|2025-09-11 15:19:30|23742.15|23742.15|23742.15|23742.15|23742.15|23742.15|23742.15|23742.15|0
1757604010000|2025-09-11 15:20:10|23733.9|23733.9|23725.64|23725.64|23733.9|23733.9|23725.64|23725.64|0
1757604040000|2025-09-11 15:20:40|23734.37|23734.37|23734.37|23734.37|23734.37|23734.37|23734.37|23734.37|0
1757604090000|2025-09-11 15:21:30|23742.63|23742.63|23742.63|23742.63|23742.63|23742.63|23742.63|23742.63|0
1757604130000|2025-09-11 15:22:10|23759.14|23759.14|23750.88|23750.88|23759.14|23759.14|23750.88|23750.88|0
1757604280000|2025-09-11 15:24:40|23759.61|23759.61|23759.61|23759.61|23759.61|23759.61|23759.61|23759.61|0
1757604370000|2025-09-11 15:26:10|23755.13|23755.13|23761.1|23761.1|23761.1|23761.1|23755.13|23755.13|0
1757604390000|2025-09-11 15:26:30|23752.37|23752.37|23752.37|23752.37|23752.37|23752.37|23752.37|23752.37|0
1757604410000|2025-09-11 15:26:50|23743.65|23743.65|23743.65|23743.65|23743.65|23743.65|23743.65|23743.65|0
1757604420000|2025-09-11 15:27:00|23739.17|23739.17|23739.17|23739.17|23739.17|23739.17|23739.17|23739.17|0
1757604430000|2025-09-11 15:27:10|23730.91|23730.91|23730.91|23730.91|23730.91|23730.91|23730.91|23730.91|0
1757604440000|2025-09-11 15:27:20|23732.41|23732.41|23732.41|23732.41|23732.41|23732.41|23732.41|23732.41|0
1757604510000|2025-09-11 15:28:30|23733.9|23733.9|23733.9|23733.9|23733.9|23733.9|23733.9|23733.9|0
1757604530000|2025-09-11 15:28:50|23725.17|23725.17|23733.9|23733.9|23733.9|23733.9|23725.17|23725.17|0
1757604540000|2025-09-11 15:29:00|23725.17|23725.17|23725.17|23725.17|23725.17|23725.17|23725.17|23725.17|0
1757604570000|2025-09-11 15:29:30|23716.91|23716.91|23715.42|23715.42|23716.91|23716.91|23715.42|23715.42|0
1757604590000|2025-09-11 15:29:50|23723.68|23723.68|23723.68|23723.68|23723.68|23723.68|23723.68|23723.68|0
1757661310000|2025-09-12 07:15:10|24490.96|24490.96|24490.96|24490.96|24490.96|24490.96|24490.96|24490.96|0
1757661320000|2025-09-12 07:15:20|24473.51|24473.51|24464.78|24464.78|24473.51|24473.51|24464.78|24464.78|0
1757661340000|2025-09-12 07:15:40|24456.52|24456.52|24448.27|24448.27|24456.52|24456.52|24448.27|24448.27|0
1757661350000|2025-09-12 07:15:50|24461.7|24461.7|24460.21|24460.21|24461.7|24461.7|24460.21|24460.21|0
1757661360000|2025-09-12 07:16:00|24458.72|24458.72|24458.72|24458.72|24458.72|24458.72|24458.72|24458.72|0
1757661370000|2025-09-12 07:16:10|24464.69|24464.69|24467.67|24467.67|24467.67|24467.67|24464.69|24464.69|0
1757661380000|2025-09-12 07:16:20|24464.69|24464.69|24464.69|24464.69|24464.69|24464.69|24464.69|24464.69|0
1757661440000|2025-09-12 07:17:20|24473.42|24473.42|24473.42|24473.42|24473.42|24473.42|24473.42|24473.42|0
1757661480000|2025-09-12 07:18:00|24464.69|24464.69|24455.96|24455.96|24464.69|24464.69|24447.23|24447.23|0
1757661570000|2025-09-12 07:19:30|24439.45|24439.45|24439.45|24439.45|24439.45|24439.45|24439.45|24439.45|0
1757661590000|2025-09-12 07:19:50|24456.91|24456.91|24474.37|24474.37|24474.37|24474.37|24456.91|24456.91|0
1757661630000|2025-09-12 07:20:30|24483.09|24483.09|24483.09|24483.09|24483.09|24483.09|24483.09|24483.09|0
1757661650000|2025-09-12 07:20:50|24484.59|24484.59|24489.07|24489.07|24489.07|24489.07|24484.59|24484.59|0
1757661710000|2025-09-12 07:21:50|24497.79|24497.79|24497.79|24497.79|24497.79|24497.79|24497.79|24497.79|0
1757661740000|2025-09-12 07:22:20|24506.52|24506.52|24506.52|24506.52|24506.52|24506.52|24506.52|24506.52|0
1757661790000|2025-09-12 07:23:10|24497.79|24497.79|24497.79|24497.79|24497.79|24497.79|24497.79|24497.79|0
1757661810000|2025-09-12 07:23:30|24497.32|24497.32|24497.32|24497.32|24497.32|24497.32|24497.32|24497.32|0
1757661890000|2025-09-12 07:24:50|24506.05|24506.05|24506.05|24506.05|24506.05|24506.05|24506.05|24506.05|0
1757661980000|2025-09-12 07:26:20|24514.78|24514.78|24514.78|24514.78|24514.78|24514.78|24514.78|24514.78|0
1757662030000|2025-09-12 07:27:10|24531.29|24531.29|24531.29|24531.29|24531.29|24531.29|24531.29|24531.29|0
1757662100000|2025-09-12 07:28:20|24528.3|24528.3|24528.3|24528.3|24528.3|24528.3|24528.3|24528.3|0
1757662150000|2025-09-12 07:29:10|24532.78|24532.78|24534.27|24534.27|24534.27|24534.27|24532.78|24532.78|0
1757662160000|2025-09-12 07:29:20|24543|24543|24543|24543|24543|24543|24543|24543|0
1757662180000|2025-09-12 07:29:40|24525.54|24525.54|24525.54|24525.54|24525.54|24525.54|24525.54|24525.54|0
1757662230000|2025-09-12 07:30:30|24516.82|24516.82|24504.08|24504.08|24516.82|24516.82|24504.08|24504.08|0
1757662260000|2025-09-12 07:31:00|24507.07|24507.07|24507.07|24507.07|24507.07|24507.07|24507.07|24507.07|0
1757662310000|2025-09-12 07:31:50|24498.34|24498.34|24498.34|24498.34|24498.34|24498.34|24498.34|24498.34|0
1757662350000|2025-09-12 07:32:30|24507.07|24507.07|24507.07|24507.07|24507.07|24507.07|24507.07|24507.07|0
1757662500000|2025-09-12 07:35:00|24489.61|24489.61|24489.61|24489.61|24489.61|24489.61|24489.61|24489.61|0
1757662560000|2025-09-12 07:36:00|24480.88|24480.88|24480.88|24480.88|24480.88|24480.88|24480.88|24480.88|0
1757662640000|2025-09-12 07:37:20|24472.15|24472.15|24472.15|24472.15|24472.15|24472.15|24472.15|24472.15|0
1757662750000|2025-09-12 07:39:10|24463.42|24463.42|24463.42|24463.42|24463.42|24463.42|24463.42|24463.42|0
1757662760000|2025-09-12 07:39:20|24455.17|24455.17|24428.98|24428.98|24455.17|24455.17|24428.98|24428.98|0
1757662770000|2025-09-12 07:39:30|24420.73|24420.73|24420.73|24420.73|24420.73|24420.73|24420.73|24420.73|0
1757662790000|2025-09-12 07:39:50|24414.75|24414.75|24414.75|24414.75|24414.75|24414.75|24414.75|24414.75|0
1757662800000|2025-09-12 07:40:00|24408.78|24408.78|24400.53|24400.53|24408.78|24408.78|24400.53|24400.53|0
1757662810000|2025-09-12 07:40:10|24383.07|24383.07|24383.07|24383.07|24383.07|24383.07|24383.07|24383.07|0
1757662960000|2025-09-12 07:42:40|24381.58|24381.58|24381.58|24381.58|24381.58|24381.58|24381.58|24381.58|0
1757662970000|2025-09-12 07:42:50|24372.85|24372.85|24372.85|24372.85|24372.85|24372.85|24372.85|24372.85|0
1757662980000|2025-09-12 07:43:00|24355.39|24355.39|24364.12|24364.12|24364.12|24364.12|24355.39|24355.39|0
1757663060000|2025-09-12 07:44:20|24372.85|24372.85|24372.85|24372.85|24372.85|24372.85|24372.85|24372.85|0
1757663090000|2025-09-12 07:44:50|24369.86|24369.86|24368.37|24368.37|24369.86|24369.86|24368.37|24368.37|0
1757663260000|2025-09-12 07:47:40|24377.1|24377.1|24377.1|24377.1|24377.1|24377.1|24377.1|24377.1|0
1757663300000|2025-09-12 07:48:20|24385.83|24385.83|24385.83|24385.83|24385.83|24385.83|24385.83|24385.83|0
1757663400000|2025-09-12 07:50:00|24393.29|24393.29|24393.29|24393.29|24393.29|24393.29|24393.29|24393.29|0
1757663410000|2025-09-12 07:50:10|24401.55|24401.55|24401.55|24401.55|24401.55|24401.55|24401.55|24401.55|0
1757663470000|2025-09-12 07:51:10|24394.08|24394.08|24394.08|24394.08|24394.08|24394.08|24394.08|24394.08|0
1757663480000|2025-09-12 07:51:20|24402.81|24402.81|24402.81|24402.81|24402.81|24402.81|24402.81|24402.81|0
1757663490000|2025-09-12 07:51:30|24394.08|24394.08|24394.08|24394.08|24394.08|24394.08|24394.08|24394.08|0
1757663520000|2025-09-12 07:52:00|24403.04|24403.04|24403.04|24403.04|24403.04|24403.04|24403.04|24403.04|0
1757663560000|2025-09-12 07:52:40|24394.31|24394.31|24394.31|24394.31|24394.31|24394.31|24394.31|24394.31|0
1757663650000|2025-09-12 07:54:10|24397.3|24397.3|24397.3|24397.3|24397.3|24397.3|24397.3|24397.3|0
1757663690000|2025-09-12 07:54:50|24389.04|24389.04|24389.04|24389.04|24389.04|24389.04|24389.04|24389.04|0
1757663870000|2025-09-12 07:57:50|24380.31|24380.31|24380.31|24380.31|24380.31|24380.31|24380.31|24380.31|0
1757664010000|2025-09-12 08:00:10|24371.58|24371.58|24371.58|24371.58|24371.58|24371.58|24371.58|24371.58|0
1757664020000|2025-09-12 08:00:20|24355.07|24355.07|24355.07|24355.07|24355.07|24355.07|24355.07|24355.07|0
1757664050000|2025-09-12 08:00:50|24347.61|24347.61|24347.61|24347.61|24347.61|24347.61|24347.61|24347.61|0
1757664130000|2025-09-12 08:02:10|24355.86|24355.86|24364.59|24364.59|24364.59|24364.59|24355.86|24355.86|0
1757664220000|2025-09-12 08:03:40|24355.86|24355.86|24355.86|24355.86|24355.86|24355.86|24355.86|24355.86|0
1757664350000|2025-09-12 08:05:50|24347.14|24347.14|24347.14|24347.14|24347.14|24347.14|24347.14|24347.14|0
1757664500000|2025-09-12 08:08:20|24355.86|24355.86|24355.86|24355.86|24355.86|24355.86|24355.86|24355.86|0
1757664520000|2025-09-12 08:08:40|24347.61|24347.61|24347.61|24347.61|24347.61|24347.61|24347.61|24347.61|0
1757664530000|2025-09-12 08:08:50|24356.34|24356.34|24356.34|24356.34|24356.34|24356.34|24356.34|24356.34|0
1757664550000|2025-09-12 08:09:10|24365.07|24365.07|24365.07|24365.07|24365.07|24365.07|24365.07|24365.07|0
1757664560000|2025-09-12 08:09:20|24373.32|24373.32|24373.32|24373.32|24373.32|24373.32|24373.32|24373.32|0
1757664580000|2025-09-12 08:09:40|24364.59|24364.59|24364.59|24364.59|24364.59|24364.59|24364.59|24364.59|0
1757664600000|2025-09-12 08:10:00|24356.34|24356.34|24356.34|24356.34|24356.34|24356.34|24356.34|24356.34|0
1757664650000|2025-09-12 08:10:50|24347.61|24347.61|24347.61|24347.61|24347.61|24347.61|24347.61|24347.61|0
1757664690000|2025-09-12 08:11:30|24330.15|24330.15|24307.67|24307.67|24330.15|24330.15|24307.67|24307.67|0
1757664700000|2025-09-12 08:11:40|24306.18|24306.18|24306.18|24306.18|24306.18|24306.18|24306.18|24306.18|0
1757664730000|2025-09-12 08:12:10|24288.72|24288.72|24288.72|24288.72|24288.72|24288.72|24288.72|24288.72|0
1757664820000|2025-09-12 08:13:40|24279.99|24279.99|24254.75|24254.75|24279.99|24279.99|24254.75|24254.75|0
1757664880000|2025-09-12 08:14:40|24246.02|24246.02|24246.02|24246.02|24246.02|24246.02|24246.02|24246.02|0
1757664900000|2025-09-12 08:15:00|24238.56|24238.56|24238.56|24238.56|24238.56|24238.56|24238.56|24238.56|0
1757664930000|2025-09-12 08:15:30|24240.05|24240.05|24240.05|24240.05|24240.05|24240.05|24240.05|24240.05|0
1757664950000|2025-09-12 08:15:50|24248.31|24248.31|24248.31|24248.31|24248.31|24248.31|24248.31|24248.31|0
1757664970000|2025-09-12 08:16:10|24239.58|24239.58|24239.58|24239.58|24239.58|24239.58|24239.58|24239.58|0
1757665000000|2025-09-12 08:16:40|24230.85|24230.85|24230.85|24230.85|24230.85|24230.85|24230.85|24230.85|0
1757665060000|2025-09-12 08:17:40|24239.58|24239.58|24239.58|24239.58|24239.58|24239.58|24239.58|24239.58|0
1757665080000|2025-09-12 08:18:00|24230.85|24230.85|24230.85|24230.85|24230.85|24230.85|24230.85|24230.85|0
1757665090000|2025-09-12 08:18:10|24238.31|24238.31|24235.33|24235.33|24238.31|24238.31|24235.33|24235.33|0
1757665100000|2025-09-12 08:18:20|24243.58|24243.58|24243.58|24243.58|24243.58|24243.58|24243.58|24243.58|0
1757665110000|2025-09-12 08:18:30|24261.04|24261.04|24269.77|24269.77|24269.77|24269.77|24261.04|24261.04|0
1757665120000|2025-09-12 08:18:40|24281.01|24281.01|24281.01|24281.01|24281.01|24281.01|24281.01|24281.01|0
1757665130000|2025-09-12 08:18:50|24289.74|24289.74|24292.72|24292.72|24292.72|24292.72|24289.74|24289.74|0
1757665140000|2025-09-12 08:19:00|24297.2|24297.2|24297.2|24297.2|24297.2|24297.2|24297.2|24297.2|0
1757665170000|2025-09-12 08:19:30|24279.74|24279.74|24279.74|24279.74|24279.74|24279.74|24279.74|24279.74|0
1757665230000|2025-09-12 08:20:30|24271.02|24271.02|24271.02|24271.02|24271.02|24271.02|24271.02|24271.02|0
1757665380000|2025-09-12 08:23:00|24279.74|24279.74|24279.74|24279.74|24279.74|24279.74|24279.74|24279.74|0
1757665520000|2025-09-12 08:25:20|24288|24288|24288|24288|24288|24288|24288|24288|0
1757665550000|2025-09-12 08:25:50|24279.04|24279.04|24277.55|24277.55|24279.04|24279.04|24277.55|24277.55|0
1757665640000|2025-09-12 08:27:20|24268.82|24268.82|24268.82|24268.82|24268.82|24268.82|24268.82|24268.82|0
1757665650000|2025-09-12 08:27:30|24260.57|24260.57|24260.57|24260.57|24260.57|24260.57|24260.57|24260.57|0
1757665660000|2025-09-12 08:27:40|24256.09|24256.09|24247.36|24247.36|24256.09|24256.09|24247.36|24247.36|0
1757665670000|2025-09-12 08:27:50|24239.1|24239.1|24234.63|24234.63|24239.1|24239.1|24234.63|24234.63|0
1757665690000|2025-09-12 08:28:10|24230.15|24230.15|24221.42|24221.42|24230.15|24230.15|24221.42|24221.42|0
1757665700000|2025-09-12 08:28:20|24230.15|24230.15|24239.1|24239.1|24239.1|24239.1|24230.15|24230.15|0
1757665910000|2025-09-12 08:31:50|24230.37|24230.37|24230.37|24230.37|24230.37|24230.37|24230.37|24230.37|0
1757666010000|2025-09-12 08:33:30|24224.4|24224.4|24224.4|24224.4|24224.4|24224.4|24224.4|24224.4|0
1757666080000|2025-09-12 08:34:40|24215.67|24215.67|24215.67|24215.67|24215.67|24215.67|24215.67|24215.67|0
1757666110000|2025-09-12 08:35:10|24212.69|24212.69|24212.69|24212.69|24212.69|24212.69|24212.69|24212.69|0
1757666400000|2025-09-12 08:40:00|24215.67|24215.67|24217.17|24217.17|24217.17|24217.17|24215.67|24215.67|0
1757666430000|2025-09-12 08:40:30|24225.9|24225.9|24234.63|24234.63|24234.63|24234.63|24225.9|24225.9|0
1757666860000|2025-09-12 08:47:40|24231.64|24231.64|24231.64|24231.64|24231.64|24231.64|24231.64|24231.64|0
1757666950000|2025-09-12 08:49:10|24214.66|24214.66|24214.66|24214.66|24214.66|24214.66|24214.66|24214.66|0
1757666960000|2025-09-12 08:49:20|24217.64|24217.64|24219.13|24219.13|24219.13|24219.13|24217.64|24217.64|0
1757666980000|2025-09-12 08:49:40|24210.88|24210.88|24210.88|24210.88|24210.88|24210.88|24210.88|24210.88|0
1757667070000|2025-09-12 08:51:10|24219.61|24219.61|24219.61|24219.61|24219.61|24219.61|24219.61|24219.61|0
1757667270000|2025-09-12 08:54:30|24211.35|24211.35|24211.35|24211.35|24211.35|24211.35|24211.35|24211.35|0
1757667320000|2025-09-12 08:55:20|24203.1|24203.1|24203.1|24203.1|24203.1|24203.1|24203.1|24203.1|0
1757667330000|2025-09-12 08:55:30|24211.83|24211.83|24211.83|24211.83|24211.83|24211.83|24211.83|24211.83|0
1757667410000|2025-09-12 08:56:50|24203.57|24203.57|24203.57|24203.57|24203.57|24203.57|24203.57|24203.57|0
1757667450000|2025-09-12 08:57:30|24205.07|24205.07|24203.57|24203.57|24205.07|24205.07|24203.57|24203.57|0
1757667490000|2025-09-12 08:58:10|24211.83|24211.83|24211.83|24211.83|24211.83|24211.83|24211.83|24211.83|0
1757667530000|2025-09-12 08:58:50|24207.35|24207.35|24207.35|24207.35|24207.35|24207.35|24207.35|24207.35|0
1757667600000|2025-09-12 09:00:00|24216.31|24216.31|24214.81|24214.81|24216.31|24216.31|24214.81|24214.81|0
1757667660000|2025-09-12 09:01:00|24223.54|24223.54|24223.54|24223.54|24223.54|24223.54|24223.54|24223.54|0
1757667760000|2025-09-12 09:02:40|24214.81|24214.81|24214.81|24214.81|24214.81|24214.81|24214.81|24214.81|0
1757667770000|2025-09-12 09:02:50|24223.54|24223.54|24223.54|24223.54|24223.54|24223.54|24223.54|24223.54|0
1757667820000|2025-09-12 09:03:40|24214.81|24214.81|24214.81|24214.81|24214.81|24214.81|24214.81|24214.81|0
1757667880000|2025-09-12 09:04:40|24206.56|24206.56|24273.23|24273.23|24273.23|24273.23|24206.56|24206.56|0
1757667910000|2025-09-12 09:05:10|24264.5|24264.5|24264.5|24264.5|24264.5|24264.5|24264.5|24264.5|0
1757667930000|2025-09-12 09:05:30|24263.01|24263.01|24263.01|24263.01|24263.01|24263.01|24263.01|24263.01|0
1757667950000|2025-09-12 09:05:50|24257.04|24257.04|24257.04|24257.04|24257.04|24257.04|24257.04|24257.04|0
1757668130000|2025-09-12 09:08:50|24260.02|24260.02|24260.02|24260.02|24260.02|24260.02|24260.02|24260.02|0
1757668300000|2025-09-12 09:11:40|24263.01|24263.01|24263.01|24263.01|24263.01|24263.01|24263.01|24263.01|0
1757668310000|2025-09-12 09:11:50|24271.74|24271.74|24271.74|24271.74|24271.74|24271.74|24271.74|24271.74|0
1757668390000|2025-09-12 09:13:10|24263.01|24263.01|24263.01|24263.01|24263.01|24263.01|24263.01|24263.01|0
1757668420000|2025-09-12 09:13:40|24265.99|24265.99|24265.99|24265.99|24265.99|24265.99|24265.99|24265.99|0
1757668480000|2025-09-12 09:14:40|24283.45|24283.45|24283.45|24283.45|24283.45|24283.45|24283.45|24283.45|0
1757668490000|2025-09-12 09:14:50|24286.44|24286.44|24287.93|24287.93|24287.93|24287.93|24286.44|24286.44|0
1757668520000|2025-09-12 09:15:20|24284.94|24284.94|24284.94|24284.94|24284.94|24284.94|24284.94|24284.94|0
1757668550000|2025-09-12 09:15:50|24293.67|24293.67|24293.67|24293.67|24293.67|24293.67|24293.67|24293.67|0
1757668660000|2025-09-12 09:17:40|24301.93|24301.93|24301.93|24301.93|24301.93|24301.93|24301.93|24301.93|0
1757668710000|2025-09-12 09:18:30|24293.2|24293.2|24293.2|24293.2|24293.2|24293.2|24293.2|24293.2|0
1757668800000|2025-09-12 09:20:00|24284.47|24284.47|24284.47|24284.47|24284.47|24284.47|24284.47|24284.47|0
1757668930000|2025-09-12 09:22:10|24293.2|24293.2|24293.2|24293.2|24293.2|24293.2|24293.2|24293.2|0
1757669140000|2025-09-12 09:25:40|24301.93|24301.93|24301.93|24301.93|24301.93|24301.93|24301.93|24301.93|0
1757669160000|2025-09-12 09:26:00|24293.2|24293.2|24293.2|24293.2|24293.2|24293.2|24293.2|24293.2|0
1757669180000|2025-09-12 09:26:20|24275.74|24275.74|24274.25|24274.25|24275.74|24275.74|24274.25|24274.25|0
1757669190000|2025-09-12 09:26:30|24257.74|24257.74|24257.74|24257.74|24257.74|24257.74|24257.74|24257.74|0
1757669330000|2025-09-12 09:28:50|24265.99|24265.99|24265.99|24265.99|24265.99|24265.99|24265.99|24265.99|0
1757669360000|2025-09-12 09:29:20|24274.25|24274.25|24274.25|24274.25|24274.25|24274.25|24274.25|24274.25|0
1757669460000|2025-09-12 09:31:00|24272.75|24272.75|24272.75|24272.75|24272.75|24272.75|24272.75|24272.75|0
1757669690000|2025-09-12 09:34:50|24281.71|24281.71|24280.22|24280.22|24281.71|24281.71|24280.22|24280.22|0
1757669720000|2025-09-12 09:35:20|24286.19|24286.19|24286.19|24286.19|24286.19|24286.19|24286.19|24286.19|0
1757669850000|2025-09-12 09:37:30|24281.71|24281.71|24281.71|24281.71|24281.71|24281.71|24281.71|24281.71|0
1757669950000|2025-09-12 09:39:10|24272.98|24272.98|24272.98|24272.98|24272.98|24272.98|24272.98|24272.98|0
1757670150000|2025-09-12 09:42:30|24270|24270|24270|24270|24270|24270|24270|24270|0
1757670190000|2025-09-12 09:43:10|24278.73|24278.73|24284.7|24284.7|24284.7|24284.7|24278.73|24278.73|0
1757670380000|2025-09-12 09:46:20|24280.22|24280.22|24280.22|24280.22|24280.22|24280.22|24280.22|24280.22|0
1757670430000|2025-09-12 09:47:10|24274.25|24274.25|24272.75|24272.75|24274.25|24274.25|24272.75|24272.75|0
1757670530000|2025-09-12 09:48:50|24264.03|24264.03|24264.03|24264.03|24264.03|24264.03|24264.03|24264.03|0
1757670660000|2025-09-12 09:51:00|24267.01|24267.01|24267.01|24267.01|24267.01|24267.01|24267.01|24267.01|0
1757670710000|2025-09-12 09:51:50|24275.74|24275.74|24275.74|24275.74|24275.74|24275.74|24275.74|24275.74|0
1757670780000|2025-09-12 09:53:00|24267.01|24267.01|24267.01|24267.01|24267.01|24267.01|24267.01|24267.01|0
1757670810000|2025-09-12 09:53:30|24258.76|24258.76|24258.76|24258.76|24258.76|24258.76|24258.76|24258.76|0
1757670850000|2025-09-12 09:54:10|24267.01|24267.01|24267.01|24267.01|24267.01|24267.01|24267.01|24267.01|0
1757671010000|2025-09-12 09:56:50|24270|24270|24270|24270|24271.49|24271.49|24270|24270|0
1757671020000|2025-09-12 09:57:00|24271.49|24271.49|24271.49|24271.49|24271.49|24271.49|24271.49|24271.49|0
1757671190000|2025-09-12 09:59:50|24265.52|24265.52|24265.52|24265.52|24265.52|24265.52|24265.52|24265.52|0
1757671200000|2025-09-12 10:00:00|24261.04|24261.04|24261.04|24261.04|24261.04|24261.04|24261.04|24261.04|0
1757671210000|2025-09-12 10:00:10|24252.31|24252.31|24252.31|24252.31|24252.31|24252.31|24252.31|24252.31|0
1757671260000|2025-09-12 10:01:00|24243.58|24243.58|24243.58|24243.58|24243.58|24243.58|24243.58|24243.58|0
1757671300000|2025-09-12 10:01:40|24244.06|24244.06|24244.06|24244.06|24244.06|24244.06|24244.06|24244.06|0
1757671370000|2025-09-12 10:02:50|24252.31|24252.31|24252.31|24252.31|24252.31|24252.31|24252.31|24252.31|0
1757671410000|2025-09-12 10:03:30|24261.04|24261.04|24261.04|24261.04|24261.04|24261.04|24261.04|24261.04|0
1757671470000|2025-09-12 10:04:30|24268.5|24268.5|24268.5|24268.5|24268.5|24268.5|24268.5|24268.5|0
1757671530000|2025-09-12 10:05:30|24267.01|24267.01|24267.01|24267.01|24267.01|24267.01|24267.01|24267.01|0
1757671610000|2025-09-12 10:06:50|24258.76|24258.76|24258.76|24258.76|24258.76|24258.76|24258.76|24258.76|0
1757671930000|2025-09-12 10:12:10|24250.5|24250.5|24250.5|24250.5|24250.5|24250.5|24250.5|24250.5|0
1757672000000|2025-09-12 10:13:20|24241.77|24241.77|24250.5|24250.5|24250.5|24250.5|24241.77|24241.77|0
1757672270000|2025-09-12 10:17:50|24241.77|24241.77|24241.77|24241.77|24241.77|24241.77|24241.77|24241.77|0
1757672350000|2025-09-12 10:19:10|24237.29|24237.29|24237.29|24237.29|24237.29|24237.29|24237.29|24237.29|0
1757672430000|2025-09-12 10:20:30|24235.8|24235.8|24235.8|24235.8|24235.8|24235.8|24235.8|24235.8|0
1757672660000|2025-09-12 10:24:20|24227.07|24227.07|24227.07|24227.07|24227.07|24227.07|24227.07|24227.07|0
1757672690000|2025-09-12 10:24:50|24218.82|24218.82|24218.82|24218.82|24218.82|24218.82|24218.82|24218.82|0
1757672710000|2025-09-12 10:25:10|24227.55|24227.55|24227.55|24227.55|24227.55|24227.55|24227.55|24227.55|0
1757672920000|2025-09-12 10:28:40|24218.82|24218.82|24218.82|24218.82|24218.82|24218.82|24218.82|24218.82|0
1757672970000|2025-09-12 10:29:30|24210.56|24210.56|24210.56|24210.56|24210.56|24210.56|24210.56|24210.56|0
1757673080000|2025-09-12 10:31:20|24218.03|24218.03|24215.04|24215.04|24218.03|24218.03|24215.04|24215.04|0
1757673120000|2025-09-12 10:32:00|24218.03|24218.03|24218.03|24218.03|24218.03|24218.03|24218.03|24218.03|0
1757673220000|2025-09-12 10:33:40|24226.76|24226.76|24226.76|24226.76|24226.76|24226.76|24226.76|24226.76|0
1757673250000|2025-09-12 10:34:10|24210.25|24210.25|24210.25|24210.25|24210.25|24210.25|24210.25|24210.25|0
1757673280000|2025-09-12 10:34:40|24201.99|24201.99|24201.99|24201.99|24201.99|24201.99|24201.99|24201.99|0
1757673420000|2025-09-12 10:37:00|24184.53|24184.53|24184.53|24184.53|24184.53|24184.53|24184.53|24184.53|0
1757673530000|2025-09-12 10:38:50|24193.26|24193.26|24184.53|24184.53|24193.26|24193.26|24184.53|24184.53|0
1757673630000|2025-09-12 10:40:30|24175.8|24175.8|24175.8|24175.8|24175.8|24175.8|24175.8|24175.8|0
1757673740000|2025-09-12 10:42:20|24169.83|24169.83|24169.83|24169.83|24169.83|24169.83|24169.83|24169.83|0
1757673760000|2025-09-12 10:42:40|24168.34|24168.34|24174.31|24174.31|24177.3|24177.3|24168.34|24168.34|0
1757673890000|2025-09-12 10:44:50|24165.58|24165.58|24165.58|24165.58|24165.58|24165.58|24165.58|24165.58|0
1757673930000|2025-09-12 10:45:30|24157.33|24157.33|24157.33|24157.33|24157.33|24157.33|24157.33|24157.33|0
1757673940000|2025-09-12 10:45:40|24165.58|24165.58|24165.58|24165.58|24165.58|24165.58|24165.58|24165.58|0
1757674110000|2025-09-12 10:48:30|24173.84|24173.84|24173.84|24173.84|24173.84|24173.84|24173.84|24173.84|0
1757674290000|2025-09-12 10:51:30|24190.82|24190.82|24190.82|24190.82|24190.82|24190.82|24190.82|24190.82|0
1757674310000|2025-09-12 10:51:50|24199.08|24199.08|24199.08|24199.08|24199.08|24199.08|24199.08|24199.08|0
1757674520000|2025-09-12 10:55:20|24190.35|24190.35|24181.62|24181.62|24190.35|24190.35|24181.62|24181.62|0
1757674560000|2025-09-12 10:56:00|24172.89|24172.89|24172.89|24172.89|24172.89|24172.89|24172.89|24172.89|0
1757674640000|2025-09-12 10:57:20|24171.4|24171.4|24171.4|24171.4|24171.4|24171.4|24171.4|24171.4|0
1757674650000|2025-09-12 10:57:30|24162.67|24162.67|24162.67|24162.67|24162.67|24162.67|24162.67|24162.67|0
1757674720000|2025-09-12 10:58:40|24165.65|24165.65|24165.65|24165.65|24165.65|24165.65|24165.65|24165.65|0
1757674760000|2025-09-12 10:59:20|24168.64|24168.64|24173.12|24173.12|24173.12|24173.12|24168.64|24168.64|0
1757674790000|2025-09-12 10:59:50|24164.39|24164.39|24164.39|24164.39|24164.39|24164.39|24164.39|24164.39|0
1757674900000|2025-09-12 11:01:40|24173.12|24173.12|24173.12|24173.12|24173.12|24173.12|24173.12|24173.12|0
1757674960000|2025-09-12 11:02:40|24156.61|24156.61|24156.61|24156.61|24156.61|24156.61|24156.61|24156.61|0
1757675110000|2025-09-12 11:05:10|24147.88|24147.88|24114.23|24114.23|24147.88|24147.88|24114.23|24114.23|0
1757675220000|2025-09-12 11:07:00|24111.24|24111.24|24111.24|24111.24|24111.24|24111.24|24111.24|24111.24|0
1757675370000|2025-09-12 11:09:30|24119.97|24119.97|24119.97|24119.97|24119.97|24119.97|24119.97|24119.97|0
1757675420000|2025-09-12 11:10:20|24128.7|24128.7|24128.7|24128.7|24128.7|24128.7|24128.7|24128.7|0
1757675600000|2025-09-12 11:13:20|24119.97|24119.97|24119.97|24119.97|24119.97|24119.97|24119.97|24119.97|0
1757675670000|2025-09-12 11:14:30|24103.46|24103.46|24103.46|24103.46|24103.46|24103.46|24103.46|24103.46|0
1757675750000|2025-09-12 11:15:50|24109.43|24109.43|24109.43|24109.43|24109.43|24109.43|24109.43|24109.43|0
1757675770000|2025-09-12 11:16:10|24110.92|24110.92|24110.92|24110.92|24110.92|24110.92|24110.92|24110.92|0
1757676000000|2025-09-12 11:20:00|24109.43|24109.43|24109.43|24109.43|24110.92|24110.92|24109.43|24109.43|0
1757676010000|2025-09-12 11:20:10|24117.69|24117.69|24117.69|24117.69|24117.69|24117.69|24117.69|24117.69|0
1757676190000|2025-09-12 11:23:10|24126.42|24126.42|24126.42|24126.42|24126.42|24126.42|24126.42|24126.42|0
1757676230000|2025-09-12 11:23:50|24117.69|24117.69|24117.69|24117.69|24126.42|24126.42|24117.69|24117.69|0
1757676280000|2025-09-12 11:24:40|24126.42|24126.42|24126.42|24126.42|24126.42|24126.42|24126.42|24126.42|0
1757676310000|2025-09-12 11:25:10|24123.43|24123.43|24123.43|24123.43|24123.43|24123.43|24123.43|24123.43|0
1757676430000|2025-09-12 11:27:10|24105.97|24105.97|24105.97|24105.97|24105.97|24105.97|24105.97|24105.97|0
1757676440000|2025-09-12 11:27:20|24081.21|24081.21|24081.21|24081.21|24081.21|24081.21|24081.21|24081.21|0
1757676500000|2025-09-12 11:28:20|24072.48|24072.48|24072.48|24072.48|24072.48|24072.48|24072.48|24072.48|0
1757676510000|2025-09-12 11:28:30|24064.22|24064.22|24055.49|24055.49|24064.22|24064.22|24055.49|24055.49|0
1757676520000|2025-09-12 11:28:40|24051.02|24051.02|24051.02|24051.02|24051.02|24051.02|24051.02|24051.02|0
1757676550000|2025-09-12 11:29:10|24049.52|24049.52|24049.52|24049.52|24049.52|24049.52|24049.52|24049.52|0
1757676560000|2025-09-12 11:29:20|24041.27|24041.27|24041.27|24041.27|24041.27|24041.27|24041.27|24041.27|0
1757676580000|2025-09-12 11:29:40|24039.78|24039.78|24038.28|24038.28|24039.78|24039.78|24038.28|24038.28|0
1757676590000|2025-09-12 11:29:50|24047.01|24047.01|24047.01|24047.01|24047.01|24047.01|24047.01|24047.01|0
1757676600000|2025-09-12 11:30:00|24044.03|24044.03|24044.03|24044.03|24044.03|24044.03|24044.03|24044.03|0
1757676700000|2025-09-12 11:31:40|24052.28|24052.28|24060.54|24060.54|24060.54|24060.54|24052.28|24052.28|0
1757676760000|2025-09-12 11:32:40|24052.28|24052.28|24052.28|24052.28|24052.28|24052.28|24052.28|24052.28|0
1757676790000|2025-09-12 11:33:10|24055.27|24055.27|24050.79|24050.79|24055.27|24055.27|24050.79|24050.79|0
1757677000000|2025-09-12 11:36:40|24059.52|24059.52|24059.52|24059.52|24059.52|24059.52|24059.52|24059.52|0
1757677180000|2025-09-12 11:39:40|24050.79|24050.79|24039.07|24039.07|24050.79|24050.79|24039.07|24039.07|0
1757677330000|2025-09-12 11:42:10|24047.8|24047.8|24047.8|24047.8|24047.8|24047.8|24047.8|24047.8|0
1757677400000|2025-09-12 11:43:20|24056.06|24056.06|24064.31|24064.31|24064.31|24064.31|24056.06|24056.06|0
1757677460000|2025-09-12 11:44:20|24056.06|24056.06|24056.06|24056.06|24056.06|24056.06|24056.06|24056.06|0
1757677470000|2025-09-12 11:44:30|24064.79|24064.79|24064.79|24064.79|24064.79|24064.79|24064.79|24064.79|0
1757677700000|2025-09-12 11:48:20|24073.52|24073.52|24073.52|24073.52|24073.52|24073.52|24073.52|24073.52|0
1757677720000|2025-09-12 11:48:40|24082.25|24082.25|24082.25|24082.25|24082.25|24082.25|24082.25|24082.25|0
1757677880000|2025-09-12 11:51:20|24090.5|24090.5|24090.5|24090.5|24090.5|24090.5|24090.5|24090.5|0
1757677930000|2025-09-12 11:52:10|24099.23|24099.23|24099.23|24099.23|24099.23|24099.23|24099.23|24099.23|0
1757677980000|2025-09-12 11:53:00|24090.5|24090.5|24093.49|24093.49|24093.49|24093.49|24090.5|24090.5|0
1757678000000|2025-09-12 11:53:20|24094.98|24094.98|24094.98|24094.98|24094.98|24094.98|24094.98|24094.98|0
1757678060000|2025-09-12 11:54:20|24086.72|24086.72|24086.72|24086.72|24086.72|24086.72|24086.72|24086.72|0
1757678120000|2025-09-12 11:55:20|24095.45|24095.45|24095.45|24095.45|24095.45|24095.45|24095.45|24095.45|0
1757678190000|2025-09-12 11:56:30|24087.2|24087.2|24087.2|24087.2|24087.2|24087.2|24087.2|24087.2|0
1757678400000|2025-09-12 12:00:00|24079.73|24079.73|24069.51|24069.51|24079.73|24079.73|24069.51|24069.51|0
1757678430000|2025-09-12 12:00:30|24060.78|24060.78|24060.78|24060.78|24060.78|24060.78|24060.78|24060.78|0
1757678470000|2025-09-12 12:01:10|24052.05|24052.05|24052.05|24052.05|24052.05|24052.05|24052.05|24052.05|0
1757678480000|2025-09-12 12:01:20|24043.8|24043.8|24043.8|24043.8|24043.8|24043.8|24043.8|24043.8|0
1757678640000|2025-09-12 12:04:00|24035.07|24035.07|24035.07|24035.07|24035.07|24035.07|24035.07|24035.07|0
1757678760000|2025-09-12 12:06:00|24029.1|24029.1|24029.1|24029.1|24029.1|24029.1|24029.1|24029.1|0
1757678780000|2025-09-12 12:06:20|24020.37|24020.37|24020.37|24020.37|24020.37|24020.37|24020.37|24020.37|0
1757678810000|2025-09-12 12:06:50|24011.41|24011.41|24011.41|24011.41|24011.41|24011.41|24011.41|24011.41|0
1757678840000|2025-09-12 12:07:20|24002.68|24002.68|23986.17|23986.17|24002.68|24002.68|23986.17|23986.17|0
1757679170000|2025-09-12 12:12:50|23977.45|23977.45|23977.45|23977.45|23977.45|23977.45|23977.45|23977.45|0
1757679230000|2025-09-12 12:13:50|23986.17|23986.17|23986.17|23986.17|23986.17|23986.17|23986.17|23986.17|0
1757679670000|2025-09-12 12:21:10|23977.92|23977.92|23977.92|23977.92|23977.92|23977.92|23977.92|23977.92|0
1757679840000|2025-09-12 12:24:00|23969.19|23969.19|23969.19|23969.19|23969.19|23969.19|23969.19|23969.19|0
1757680020000|2025-09-12 12:27:00|23957.25|23957.25|23957.25|23957.25|23957.25|23957.25|23957.25|23957.25|0
1757680040000|2025-09-12 12:27:20|23948.52|23948.52|23932.01|23932.01|23948.52|23948.52|23932.01|23932.01|0
1757680060000|2025-09-12 12:27:40|23923.28|23923.28|23923.28|23923.28|23923.28|23923.28|23923.28|23923.28|0
1757680070000|2025-09-12 12:27:50|23914.55|23914.55|23914.55|23914.55|23914.55|23914.55|23914.55|23914.55|0
1757680100000|2025-09-12 12:28:20|23923.28|23923.28|23923.28|23923.28|23923.28|23923.28|23923.28|23923.28|0
1757680170000|2025-09-12 12:29:30|23915.03|23915.03|23915.03|23915.03|23915.03|23915.03|23915.03|23915.03|0
1757680200000|2025-09-12 12:30:00|23906.07|23906.07|23904.58|23904.58|23906.07|23906.07|23904.58|23904.58|0
1757680220000|2025-09-12 12:30:20|23895.85|23895.85|23895.85|23895.85|23895.85|23895.85|23895.85|23895.85|0
1757680230000|2025-09-12 12:30:30|23887.59|23887.59|23887.59|23887.59|23887.59|23887.59|23887.59|23887.59|0
1757680240000|2025-09-12 12:30:40|23879.34|23879.34|23879.34|23879.34|23879.34|23879.34|23879.34|23879.34|0
1757680260000|2025-09-12 12:31:00|23871.08|23871.08|23871.08|23871.08|23871.08|23871.08|23871.08|23871.08|0
1757680350000|2025-09-12 12:32:30|23879.34|23879.34|23879.34|23879.34|23879.34|23879.34|23879.34|23879.34|0
1757680440000|2025-09-12 12:34:00|23853.15|23853.15|23853.15|23853.15|23853.15|23853.15|23853.15|23853.15|0
1757680460000|2025-09-12 12:34:20|23851.66|23851.66|23844.19|23844.19|23851.66|23851.66|23844.19|23844.19|0
1757680500000|2025-09-12 12:35:00|23835.47|23835.47|23835.47|23835.47|23835.47|23835.47|23835.47|23835.47|0
1757680530000|2025-09-12 12:35:30|23826.74|23826.74|23826.74|23826.74|23826.74|23826.74|23826.74|23826.74|0
1757680690000|2025-09-12 12:38:10|23818.48|23818.48|23818.48|23818.48|23818.48|23818.48|23818.48|23818.48|0
1757680710000|2025-09-12 12:38:30|23809.52|23809.52|23812.51|23812.51|23812.51|23812.51|23809.52|23809.52|0
1757680840000|2025-09-12 12:40:40|23809.52|23809.52|23809.52|23809.52|23809.52|23809.52|23809.52|23809.52|0
1757680860000|2025-09-12 12:41:00|23802.06|23802.06|23793.33|23793.33|23802.06|23802.06|23793.33|23793.33|0
1757680910000|2025-09-12 12:41:50|23784.6|23784.6|23784.6|23784.6|23784.6|23784.6|23784.6|23784.6|0
1757680930000|2025-09-12 12:42:10|23775.87|23775.87|23775.87|23775.87|23775.87|23775.87|23775.87|23775.87|0
1757680960000|2025-09-12 12:42:40|23778.86|23778.86|23778.86|23778.86|23778.86|23778.86|23778.86|23778.86|0
1757680970000|2025-09-12 12:42:50|23787.11|23787.11|23787.11|23787.11|23787.11|23787.11|23787.11|23787.11|0
1757680980000|2025-09-12 12:43:00|23795.84|23795.84|23795.84|23795.84|23795.84|23795.84|23795.84|23795.84|0
1757680990000|2025-09-12 12:43:10|23804.57|23804.57|23804.57|23804.57|23804.57|23804.57|23804.57|23804.57|0
1757681040000|2025-09-12 12:44:00|23795.84|23795.84|23795.84|23795.84|23795.84|23795.84|23795.84|23795.84|0
1757681070000|2025-09-12 12:44:30|23787.59|23787.59|23778.86|23778.86|23787.59|23787.59|23778.86|23778.86|0
1757681080000|2025-09-12 12:44:40|23770.13|23770.13|23770.13|23770.13|23770.13|23770.13|23770.13|23770.13|0
1757681160000|2025-09-12 12:46:00|23767.14|23767.14|23767.14|23767.14|23767.14|23767.14|23767.14|23767.14|0
1757681190000|2025-09-12 12:46:30|23758.42|23758.42|23750.16|23750.16|23758.42|23758.42|23750.16|23750.16|0
1757681200000|2025-09-12 12:46:40|23747.18|23747.18|23747.18|23747.18|23747.18|23747.18|23747.18|23747.18|0
1757681240000|2025-09-12 12:47:20|23745.68|23745.68|23745.68|23745.68|23745.68|23745.68|23745.68|23745.68|0
1757681300000|2025-09-12 12:48:20|23736.95|23736.95|23736.95|23736.95|23736.95|23736.95|23736.95|23736.95|0
1757681310000|2025-09-12 12:48:30|23754.41|23754.41|23754.41|23754.41|23754.41|23754.41|23754.41|23754.41|0
1757681320000|2025-09-12 12:48:40|23757.4|23757.4|23757.4|23757.4|23757.4|23757.4|23757.4|23757.4|0
1757681350000|2025-09-12 12:49:10|23764.86|23764.86|23764.86|23764.86|23764.86|23764.86|23764.86|23764.86|0
1757681360000|2025-09-12 12:49:20|23773.59|23773.59|23773.59|23773.59|23773.59|23773.59|23773.59|23773.59|0
1757681560000|2025-09-12 12:52:40|23790.1|23790.1|23790.1|23790.1|23790.1|23790.1|23790.1|23790.1|0
1757681570000|2025-09-12 12:52:50|23781.37|23781.37|23781.37|23781.37|23781.37|23781.37|23781.37|23781.37|0
1757681620000|2025-09-12 12:53:40|23789.63|23789.63|23789.63|23789.63|23789.63|23789.63|23789.63|23789.63|0
1757681780000|2025-09-12 12:56:20|23773.12|23773.12|23773.12|23773.12|23773.12|23773.12|23773.12|23773.12|0
1757681860000|2025-09-12 12:57:40|23764.39|23764.39|23764.39|23764.39|23764.39|23764.39|23764.39|23764.39|0
1757681920000|2025-09-12 12:58:40|23755.66|23755.66|23755.66|23755.66|23755.66|23755.66|23755.66|23755.66|0
1757681980000|2025-09-12 12:59:40|23746.93|23746.93|23755.66|23755.66|23755.66|23755.66|23746.93|23746.93|0
1757682000000|2025-09-12 13:00:00|23746.93|23746.93|23746.93|23746.93|23746.93|23746.93|23746.93|23746.93|0
1757682050000|2025-09-12 13:00:50|23738.67|23738.67|23738.67|23738.67|23738.67|23738.67|23738.67|23738.67|0
1757682060000|2025-09-12 13:01:00|23712.49|23712.49|23705.02|23705.02|23712.49|23712.49|23705.02|23705.02|0
1757682110000|2025-09-12 13:01:50|23731.21|23731.21|23722.48|23722.48|23731.21|23731.21|23722.48|23722.48|0
1757682180000|2025-09-12 13:03:00|23739.94|23739.94|23739.94|23739.94|23739.94|23739.94|23739.94|23739.94|0
1757682190000|2025-09-12 13:03:10|23748.19|23748.19|23748.19|23748.19|23748.19|23748.19|23748.19|23748.19|0
1757682200000|2025-09-12 13:03:20|23756.92|23756.92|23765.18|23765.18|23765.18|23765.18|23756.92|23756.92|0
1757682250000|2025-09-12 13:04:10|23782.64|23782.64|23782.64|23782.64|23782.64|23782.64|23782.64|23782.64|0
1757682280000|2025-09-12 13:04:40|23791.36|23791.36|23791.36|23791.36|23791.36|23791.36|23791.36|23791.36|0
1757682370000|2025-09-12 13:06:10|23795.84|23795.84|23795.84|23795.84|23795.84|23795.84|23795.84|23795.84|0
1757682490000|2025-09-12 13:08:10|23794.35|23794.35|23794.35|23794.35|23794.35|23794.35|23794.35|23794.35|0
1757682550000|2025-09-12 13:09:10|23795.84|23795.84|23795.84|23795.84|23795.84|23795.84|23795.84|23795.84|0
1757682580000|2025-09-12 13:09:40|23778.86|23778.86|23778.86|23778.86|23778.86|23778.86|23778.86|23778.86|0
1757682590000|2025-09-12 13:09:50|23771.4|23771.4|23771.4|23771.4|23771.4|23771.4|23771.4|23771.4|0
1757682610000|2025-09-12 13:10:10|23762.67|23762.67|23762.67|23762.67|23762.67|23762.67|23762.67|23762.67|0
1757682660000|2025-09-12 13:11:00|23770.92|23770.92|23770.92|23770.92|23770.92|23770.92|23770.92|23770.92|0
1757682680000|2025-09-12 13:11:20|23779.65|23779.65|23787.9|23787.9|23787.9|23787.9|23779.65|23779.65|0
1757682710000|2025-09-12 13:11:50|23796.63|23796.63|23796.63|23796.63|23796.63|23796.63|23796.63|23796.63|0
1757682870000|2025-09-12 13:14:30|23804.1|23804.1|23807.08|23807.08|23807.08|23807.08|23804.1|23804.1|0
1757682910000|2025-09-12 13:15:10|23798.35|23798.35|23798.35|23798.35|23798.35|23798.35|23798.35|23798.35|0
1757682940000|2025-09-12 13:15:40|23806.61|23806.61|23806.61|23806.61|23806.61|23806.61|23806.61|23806.61|0
1757682970000|2025-09-12 13:16:10|23797.88|23797.88|23797.88|23797.88|23797.88|23797.88|23797.88|23797.88|0
1757682990000|2025-09-12 13:16:30|23785.94|23785.94|23785.94|23785.94|23785.94|23785.94|23785.94|23785.94|0
1757683020000|2025-09-12 13:17:00|23790.42|23790.42|23790.42|23790.42|23790.42|23790.42|23790.42|23790.42|0
1757683230000|2025-09-12 13:20:30|23781.69|23781.69|23781.69|23781.69|23781.69|23781.69|23781.69|23781.69|0
1757683320000|2025-09-12 13:22:00|23778.7|23778.7|23778.7|23778.7|23778.7|23778.7|23778.7|23778.7|0
1757683330000|2025-09-12 13:22:10|23780.19|23780.19|23780.19|23780.19|23780.19|23780.19|23780.19|23780.19|0
1757683360000|2025-09-12 13:22:40|23771.47|23771.47|23771.47|23771.47|23771.47|23771.47|23771.47|23771.47|0
1757683460000|2025-09-12 13:24:20|23779.72|23779.72|23779.72|23779.72|23779.72|23779.72|23779.72|23779.72|0
1757683480000|2025-09-12 13:24:40|23771.47|23771.47|23771.47|23771.47|23771.47|23771.47|23771.47|23771.47|0
1757683610000|2025-09-12 13:26:50|23763.21|23763.21|23763.21|23763.21|23763.21|23763.21|23763.21|23763.21|0
1757683640000|2025-09-12 13:27:20|23754.48|23754.48|23754.48|23754.48|23754.48|23754.48|23754.48|23754.48|0
1757683670000|2025-09-12 13:27:50|23751.5|23751.5|23751.5|23751.5|23751.5|23751.5|23751.5|23751.5|0
1757683690000|2025-09-12 13:28:10|23754.48|23754.48|23754.48|23754.48|23754.48|23754.48|23754.48|23754.48|0
1757683790000|2025-09-12 13:29:50|23755.97|23755.97|23755.97|23755.97|23755.97|23755.97|23755.97|23755.97|0
1757683800000|2025-09-12 13:30:00|23788.99|23788.99|23814.23|23814.23|23822.01|23822.01|23788.99|23788.99|0
1757683820000|2025-09-12 13:30:20|23817.22|23817.22|23800.71|23800.71|23817.22|23817.22|23800.71|23800.71|0
1757683830000|2025-09-12 13:30:30|23810.46|23810.46|23818.71|23818.71|23826.96|23826.96|23810.46|23810.46|0
1757683840000|2025-09-12 13:30:40|23810.46|23810.46|23810.46|23810.46|23810.46|23810.46|23810.46|23810.46|0
1757683850000|2025-09-12 13:30:50|23802.2|23802.2|23802.2|23802.2|23802.2|23802.2|23802.2|23802.2|0
1757683870000|2025-09-12 13:31:10|23797.72|23797.72|23780.74|23780.74|23797.72|23797.72|23780.74|23780.74|0
1757683990000|2025-09-12 13:33:10|23789.47|23789.47|23789.47|23789.47|23789.47|23789.47|23789.47|23789.47|0
1757684010000|2025-09-12 13:33:30|23798.2|23798.2|23802.67|23802.67|23802.67|23802.67|23798.2|23798.2|0
1757684030000|2025-09-12 13:33:50|23819.18|23819.18|23819.18|23819.18|23819.18|23819.18|23819.18|23819.18|0
1757684040000|2025-09-12 13:34:00|23827.91|23827.91|23819.66|23819.66|23827.91|23827.91|23819.66|23819.66|0
1757684050000|2025-09-12 13:34:10|23816.67|23816.67|23821.15|23821.15|23821.15|23821.15|23816.67|23816.67|0
1757684060000|2025-09-12 13:34:20|23804.64|23804.64|23812.9|23812.9|23812.9|23812.9|23804.64|23804.64|0
1757684070000|2025-09-12 13:34:30|23804.17|23804.17|23804.17|23804.17|23804.17|23804.17|23804.17|23804.17|0
1757684100000|2025-09-12 13:35:00|23812.42|23812.42|23812.42|23812.42|23812.42|23812.42|23812.42|23812.42|0
1757684110000|2025-09-12 13:35:10|23803.69|23803.69|23803.69|23803.69|23803.69|23803.69|23803.69|23803.69|0
1757684140000|2025-09-12 13:35:40|23789.47|23789.47|23787.97|23787.97|23789.47|23789.47|23787.97|23787.97|0
1757684150000|2025-09-12 13:35:50|23779.72|23779.72|23790.96|23790.96|23790.96|23790.96|23779.72|23779.72|0
1757684160000|2025-09-12 13:36:00|23799.21|23799.21|23799.21|23799.21|23799.21|23799.21|23799.21|23799.21|0
1757684270000|2025-09-12 13:37:50|23774.45|23774.45|23775.94|23775.94|23775.94|23775.94|23774.45|23774.45|0
1757684300000|2025-09-12 13:38:20|23778.93|23778.93|23778.93|23778.93|23778.93|23778.93|23778.93|23778.93|0
1757684390000|2025-09-12 13:39:50|23780.42|23780.42|23780.42|23780.42|23780.42|23780.42|23780.42|23780.42|0
1757684430000|2025-09-12 13:40:30|23771.69|23771.69|23771.69|23771.69|23771.69|23771.69|23771.69|23771.69|0
1757684470000|2025-09-12 13:41:10|23746.93|23746.93|23746.93|23746.93|23746.93|23746.93|23746.93|23746.93|0
1757684480000|2025-09-12 13:41:20|23755.18|23755.18|23755.18|23755.18|23755.18|23755.18|23755.18|23755.18|0
1757684500000|2025-09-12 13:41:40|23763.44|23763.44|23796.93|23796.93|23796.93|23796.93|23763.44|23763.44|0
1757684520000|2025-09-12 13:42:00|23792.45|23792.45|23792.45|23792.45|23792.45|23792.45|23792.45|23792.45|0
1757684550000|2025-09-12 13:42:30|23801.18|23801.18|23801.18|23801.18|23801.18|23801.18|23801.18|23801.18|0
1757684570000|2025-09-12 13:42:50|23792.45|23792.45|23792.45|23792.45|23792.45|23792.45|23792.45|23792.45|0
1757684580000|2025-09-12 13:43:00|23796.93|23796.93|23796.93|23796.93|23796.93|23796.93|23796.93|23796.93|0
1757684700000|2025-09-12 13:45:00|23805.19|23805.19|23805.19|23805.19|23805.19|23805.19|23805.19|23805.19|0
1757684710000|2025-09-12 13:45:10|23813.44|23813.44|23813.44|23813.44|23813.44|23813.44|23813.44|23813.44|0
1757684720000|2025-09-12 13:45:20|23788.68|23788.68|23788.68|23788.68|23788.68|23788.68|23788.68|23788.68|0
1757684740000|2025-09-12 13:45:40|23796.93|23796.93|23796.93|23796.93|23796.93|23796.93|23796.93|23796.93|0
1757684790000|2025-09-12 13:46:30|23780.42|23780.42|23772.17|23772.17|23780.42|23780.42|23772.17|23772.17|0
1757684810000|2025-09-12 13:46:50|23780.9|23780.9|23780.9|23780.9|23780.9|23780.9|23780.9|23780.9|0
1757684830000|2025-09-12 13:47:10|23789.15|23789.15|23789.15|23789.15|23789.15|23789.15|23789.15|23789.15|0
1757684850000|2025-09-12 13:47:30|23797.41|23797.41|23780.9|23780.9|23797.41|23797.41|23780.9|23780.9|0
1757684870000|2025-09-12 13:47:50|23774.93|23774.93|23774.93|23774.93|23774.93|23774.93|23774.93|23774.93|0
1757684890000|2025-09-12 13:48:10|23783.65|23783.65|23783.65|23783.65|23783.65|23783.65|23783.65|23783.65|0
1757685010000|2025-09-12 13:50:10|23800.16|23800.16|23808.42|23808.42|23808.42|23808.42|23800.16|23800.16|0
1757685110000|2025-09-12 13:51:50|23800.16|23800.16|23782.16|23782.16|23800.16|23800.16|23782.16|23782.16|0
1757685120000|2025-09-12 13:52:00|23780.67|23780.67|23780.67|23780.67|23780.67|23780.67|23780.67|23780.67|0
1757685140000|2025-09-12 13:52:20|23771.94|23771.94|23771.94|23771.94|23771.94|23771.94|23771.94|23771.94|0
1757685150000|2025-09-12 13:52:30|23780.19|23780.19|23780.19|23780.19|23780.19|23780.19|23780.19|23780.19|0
1757685330000|2025-09-12 13:55:30|23783.18|23783.18|23799.69|23799.69|23799.69|23799.69|23783.18|23783.18|0
1757685390000|2025-09-12 13:56:30|23791.43|23791.43|23791.43|23791.43|23791.43|23791.43|23791.43|23791.43|0
1757685420000|2025-09-12 13:57:00|23800.16|23800.16|23800.16|23800.16|23800.16|23800.16|23800.16|23800.16|0
1757685430000|2025-09-12 13:57:10|23791.91|23791.91|23791.91|23791.91|23791.91|23791.91|23791.91|23791.91|0
1757685460000|2025-09-12 13:57:40|23775.4|23775.4|23775.4|23775.4|23775.4|23775.4|23775.4|23775.4|0
1757685570000|2025-09-12 13:59:30|23766.67|23766.67|23766.67|23766.67|23766.67|23766.67|23766.67|23766.67|0
1757685580000|2025-09-12 13:59:40|23757.94|23757.94|23757.94|23757.94|23757.94|23757.94|23757.94|23757.94|0
1757685590000|2025-09-12 13:59:50|23774.45|23774.45|23774.45|23774.45|23774.45|23774.45|23774.45|23774.45|0
1757685690000|2025-09-12 14:01:30|23782.71|23782.71|23782.71|23782.71|23782.71|23782.71|23782.71|23782.71|0
1757685730000|2025-09-12 14:02:10|23785.69|23785.69|23785.69|23785.69|23785.69|23785.69|23785.69|23785.69|0
1757685740000|2025-09-12 14:02:20|23776.96|23776.96|23776.96|23776.96|23776.96|23776.96|23776.96|23776.96|0
1757685760000|2025-09-12 14:02:40|23773.98|23773.98|23773.98|23773.98|23773.98|23773.98|23773.98|23773.98|0
1757685800000|2025-09-12 14:03:20|23765.72|23765.72|23765.72|23765.72|23765.72|23765.72|23765.72|23765.72|0
1757685890000|2025-09-12 14:04:50|23756.99|23756.99|23756.99|23756.99|23756.99|23756.99|23756.99|23756.99|0
1757685950000|2025-09-12 14:05:50|23748.74|23748.74|23747.25|23747.25|23748.74|23748.74|23747.25|23747.25|0
1757685990000|2025-09-12 14:06:30|23745.75|23745.75|23762.26|23762.26|23762.26|23762.26|23745.75|23745.75|0
1757686040000|2025-09-12 14:07:20|23754.01|23754.01|23745.28|23745.28|23754.01|23754.01|23745.28|23745.28|0
1757686070000|2025-09-12 14:07:50|23736.55|23736.55|23736.55|23736.55|23736.55|23736.55|23736.55|23736.55|0
1757686110000|2025-09-12 14:08:30|23733.56|23733.56|23733.56|23733.56|23733.56|23733.56|23733.56|23733.56|0
1757686150000|2025-09-12 14:09:10|23724.83|23724.83|23724.83|23724.83|23724.83|23724.83|23724.83|23724.83|0
1757686180000|2025-09-12 14:09:40|23726.33|23726.33|23726.33|23726.33|23726.33|23726.33|23726.33|23726.33|0
1757686190000|2025-09-12 14:09:50|23735.06|23735.06|23735.06|23735.06|23735.06|23735.06|23735.06|23735.06|0
1757686210000|2025-09-12 14:10:10|23743.31|23743.31|23743.31|23743.31|23743.31|23743.31|23743.31|23743.31|0
1757686240000|2025-09-12 14:10:40|23751.57|23751.57|23770.52|23770.52|23770.52|23770.52|23751.57|23751.57|0
1757686250000|2025-09-12 14:10:50|23761.79|23761.79|23761.79|23761.79|23761.79|23761.79|23761.79|23761.79|0
1757686310000|2025-09-12 14:11:50|23753.53|23753.53|23753.53|23753.53|23753.53|23753.53|23753.53|23753.53|0
1757686350000|2025-09-12 14:12:30|23745.28|23745.28|23745.28|23745.28|23745.28|23745.28|23745.28|23745.28|0
1757686360000|2025-09-12 14:12:40|23727.82|23727.82|23727.82|23727.82|23727.82|23727.82|23727.82|23727.82|0
1757686440000|2025-09-12 14:14:00|23719.09|23719.09|23719.09|23719.09|23719.09|23719.09|23719.09|23719.09|0
1757686460000|2025-09-12 14:14:20|23710.84|23710.84|23710.84|23710.84|23710.84|23710.84|23710.84|23710.84|0
1757686470000|2025-09-12 14:14:30|23702.11|23702.11|23702.11|23702.11|23702.11|23702.11|23702.11|23702.11|0
1757686520000|2025-09-12 14:15:20|23693.85|23693.85|23693.85|23693.85|23693.85|23693.85|23693.85|23693.85|0
1757686550000|2025-09-12 14:15:50|23692.36|23692.36|23692.36|23692.36|23692.36|23692.36|23692.36|23692.36|0
1757686610000|2025-09-12 14:16:50|23683.63|23683.63|23683.63|23683.63|23683.63|23683.63|23683.63|23683.63|0
1757686630000|2025-09-12 14:17:10|23675.38|23675.38|23675.38|23675.38|23675.38|23675.38|23675.38|23675.38|0
1757686650000|2025-09-12 14:17:30|23673.88|23673.88|23673.88|23673.88|23673.88|23673.88|23673.88|23673.88|0
1757686670000|2025-09-12 14:17:50|23665.63|23665.63|23665.63|23665.63|23665.63|23665.63|23665.63|23665.63|0
1757686740000|2025-09-12 14:19:00|23673.88|23673.88|23673.88|23673.88|23673.88|23673.88|23673.88|23673.88|0
1757686750000|2025-09-12 14:19:10|23682.14|23682.14|23682.14|23682.14|23682.14|23682.14|23682.14|23682.14|0
1757686870000|2025-09-12 14:21:10|23690.87|23690.87|23690.87|23690.87|23690.87|23690.87|23690.87|23690.87|0
1757686890000|2025-09-12 14:21:30|23699.12|23699.12|23699.12|23699.12|23699.12|23699.12|23699.12|23699.12|0
1757686900000|2025-09-12 14:21:40|23707.85|23707.85|23699.6|23699.6|23707.85|23707.85|23699.6|23699.6|0
1757686970000|2025-09-12 14:22:50|23691.34|23691.34|23691.34|23691.34|23691.34|23691.34|23691.34|23691.34|0
1757686980000|2025-09-12 14:23:00|23682.61|23682.61|23691.34|23691.34|23691.34|23691.34|23682.61|23682.61|0
1757687030000|2025-09-12 14:23:50|23682.61|23682.61|23682.61|23682.61|23682.61|23682.61|23682.61|23682.61|0
1757687040000|2025-09-12 14:24:00|23679.63|23679.63|23679.63|23679.63|23679.63|23679.63|23679.63|23679.63|0
1757687170000|2025-09-12 14:26:10|23696.14|23696.14|23696.14|23696.14|23696.14|23696.14|23696.14|23696.14|0
1757687210000|2025-09-12 14:26:50|23704.86|23704.86|23704.86|23704.86|23704.86|23704.86|23704.86|23704.86|0
1757687250000|2025-09-12 14:27:30|23707.85|23707.85|23707.85|23707.85|23707.85|23707.85|23707.85|23707.85|0
1757687270000|2025-09-12 14:27:50|23710.84|23710.84|23710.84|23710.84|23710.84|23710.84|23710.84|23710.84|0
1757687340000|2025-09-12 14:29:00|23702.11|23702.11|23702.11|23702.11|23702.11|23702.11|23702.11|23702.11|0
1757687350000|2025-09-12 14:29:10|23677.34|23677.34|23677.34|23677.34|23677.34|23677.34|23677.34|23677.34|0
1757687360000|2025-09-12 14:29:20|23668.61|23668.61|23668.61|23668.61|23668.61|23668.61|23668.61|23668.61|0
1757687490000|2025-09-12 14:31:30|23665.63|23665.63|23665.63|23665.63|23665.63|23665.63|23665.63|23665.63|0
1757687590000|2025-09-12 14:33:10|23664.14|23664.14|23664.14|23664.14|23664.14|23664.14|23664.14|23664.14|0
1757687730000|2025-09-12 14:35:30|23647.63|23647.63|23647.63|23647.63|23647.63|23647.63|23647.63|23647.63|0
1757687740000|2025-09-12 14:35:40|23655.88|23655.88|23647.15|23647.15|23655.88|23655.88|23647.15|23647.15|0
1757687790000|2025-09-12 14:36:30|23638.9|23638.9|23638.9|23638.9|23638.9|23638.9|23638.9|23638.9|0
1757687800000|2025-09-12 14:36:40|23634.42|23634.42|23632.93|23632.93|23637.4|23637.4|23632.93|23632.93|0
1757687980000|2025-09-12 14:39:40|23637.4|23637.4|23640.39|23640.39|23640.39|23640.39|23637.4|23637.4|0
1757688000000|2025-09-12 14:40:00|23648.64|23648.64|23651.63|23651.63|23651.63|23651.63|23648.64|23648.64|0
1757688010000|2025-09-12 14:40:10|23660.36|23660.36|23660.36|23660.36|23660.36|23660.36|23660.36|23660.36|0
1757688060000|2025-09-12 14:41:00|23661.85|23661.85|23661.85|23661.85|23661.85|23661.85|23661.85|23661.85|0
1757686440000|2025-09-12 14:14:00|23719.09|23719.09|23719.09|23719.09|23719.09|23719.09|23719.09|23719.09|0
1757686460000|2025-09-12 14:14:20|23710.84|23710.84|23710.84|23710.84|23710.84|23710.84|23710.84|23710.84|0
1757686470000|2025-09-12 14:14:30|23702.11|23702.11|23702.11|23702.11|23702.11|23702.11|23702.11|23702.11|0
1757686520000|2025-09-12 14:15:20|23693.85|23693.85|23693.85|23693.85|23693.85|23693.85|23693.85|23693.85|0
1757686550000|2025-09-12 14:15:50|23692.36|23692.36|23692.36|23692.36|23692.36|23692.36|23692.36|23692.36|0
1757686610000|2025-09-12 14:16:50|23683.63|23683.63|23683.63|23683.63|23683.63|23683.63|23683.63|23683.63|0
1757686630000|2025-09-12 14:17:10|23675.38|23675.38|23675.38|23675.38|23675.38|23675.38|23675.38|23675.38|0
1757686650000|2025-09-12 14:17:30|23673.88|23673.88|23673.88|23673.88|23673.88|23673.88|23673.88|23673.88|0
1757686670000|2025-09-12 14:17:50|23665.63|23665.63|23665.63|23665.63|23665.63|23665.63|23665.63|23665.63|0
1757686740000|2025-09-12 14:19:00|23673.88|23673.88|23673.88|23673.88|23673.88|23673.88|23673.88|23673.88|0
1757686750000|2025-09-12 14:19:10|23682.14|23682.14|23682.14|23682.14|23682.14|23682.14|23682.14|23682.14|0
1757686870000|2025-09-12 14:21:10|23690.87|23690.87|23690.87|23690.87|23690.87|23690.87|23690.87|23690.87|0
1757686890000|2025-09-12 14:21:30|23699.12|23699.12|23699.12|23699.12|23699.12|23699.12|23699.12|23699.12|0
1757686900000|2025-09-12 14:21:40|23707.85|23707.85|23699.6|23699.6|23707.85|23707.85|23699.6|23699.6|0
1757686970000|2025-09-12 14:22:50|23691.34|23691.34|23691.34|23691.34|23691.34|23691.34|23691.34|23691.34|0
1757686980000|2025-09-12 14:23:00|23682.61|23682.61|23691.34|23691.34|23691.34|23691.34|23682.61|23682.61|0
1757687030000|2025-09-12 14:23:50|23682.61|23682.61|23682.61|23682.61|23682.61|23682.61|23682.61|23682.61|0
1757687040000|2025-09-12 14:24:00|23679.63|23679.63|23679.63|23679.63|23679.63|23679.63|23679.63|23679.63|0
1757687170000|2025-09-12 14:26:10|23696.14|23696.14|23696.14|23696.14|23696.14|23696.14|23696.14|23696.14|0
1757687210000|2025-09-12 14:26:50|23704.86|23704.86|23704.86|23704.86|23704.86|23704.86|23704.86|23704.86|0
1757687250000|2025-09-12 14:27:30|23707.85|23707.85|23707.85|23707.85|23707.85|23707.85|23707.85|23707.85|0
1757687270000|2025-09-12 14:27:50|23710.84|23710.84|23710.84|23710.84|23710.84|23710.84|23710.84|23710.84|0
1757687340000|2025-09-12 14:29:00|23702.11|23702.11|23702.11|23702.11|23702.11|23702.11|23702.11|23702.11|0
1757687350000|2025-09-12 14:29:10|23677.34|23677.34|23677.34|23677.34|23677.34|23677.34|23677.34|23677.34|0
1757687360000|2025-09-12 14:29:20|23668.61|23668.61|23668.61|23668.61|23668.61|23668.61|23668.61|23668.61|0
1757687490000|2025-09-12 14:31:30|23665.63|23665.63|23665.63|23665.63|23665.63|23665.63|23665.63|23665.63|0
1757687590000|2025-09-12 14:33:10|23664.14|23664.14|23664.14|23664.14|23664.14|23664.14|23664.14|23664.14|0
1757687730000|2025-09-12 14:35:30|23647.63|23647.63|23647.63|23647.63|23647.63|23647.63|23647.63|23647.63|0
1757687740000|2025-09-12 14:35:40|23655.88|23655.88|23647.15|23647.15|23655.88|23655.88|23647.15|23647.15|0
1757687790000|2025-09-12 14:36:30|23638.9|23638.9|23638.9|23638.9|23638.9|23638.9|23638.9|23638.9|0
1757687800000|2025-09-12 14:36:40|23634.42|23634.42|23632.93|23632.93|23637.4|23637.4|23632.93|23632.93|0
1757687980000|2025-09-12 14:39:40|23637.4|23637.4|23640.39|23640.39|23640.39|23640.39|23637.4|23637.4|0
1757688000000|2025-09-12 14:40:00|23648.64|23648.64|23651.63|23651.63|23651.63|23651.63|23648.64|23648.64|0
1757688010000|2025-09-12 14:40:10|23660.36|23660.36|23660.36|23660.36|23660.36|23660.36|23660.36|23660.36|0
1757688060000|2025-09-12 14:41:00|23661.85|23661.85|23661.85|23661.85|23661.85|23661.85|23661.85|23661.85|0
1757688150000|2025-09-12 14:42:30|23670.11|23670.11|23670.11|23670.11|23670.11|23670.11|23670.11|23670.11|0
1757688170000|2025-09-12 14:42:50|23661.85|23661.85|23655.88|23655.88|23661.85|23661.85|23655.88|23655.88|0
1757688230000|2025-09-12 14:43:50|23647.63|23647.63|23647.63|23647.63|23647.63|23647.63|23647.63|23647.63|0
1757688250000|2025-09-12 14:44:10|23638.9|23638.9|23638.9|23638.9|23638.9|23638.9|23630.64|23630.64|0
1757688280000|2025-09-12 14:44:40|23630.64|23630.64|23621.91|23621.91|23630.64|23630.64|23621.91|23621.91|0
1757688420000|2025-09-12 14:47:00|23613.66|23613.66|23613.66|23613.66|23613.66|23613.66|23613.66|23613.66|0
1757688430000|2025-09-12 14:47:10|23605.4|23605.4|23605.4|23605.4|23605.4|23605.4|23605.4|23605.4|0
1757688510000|2025-09-12 14:48:30|23603.91|23603.91|23603.91|23603.91|23603.91|23603.91|23603.91|23603.91|0
1757688530000|2025-09-12 14:48:50|23595.18|23595.18|23595.18|23595.18|23595.18|23595.18|23595.18|23595.18|0
1757688550000|2025-09-12 14:49:10|23589.21|23589.21|23589.21|23589.21|23589.21|23589.21|23589.21|23589.21|0
1757688560000|2025-09-12 14:49:20|23590.7|23590.7|23600.92|23600.92|23600.92|23600.92|23590.7|23590.7|0
1757688590000|2025-09-12 14:49:50|23602.42|23602.42|23600.92|23600.92|23602.42|23602.42|23600.92|23600.92|0
1757688700000|2025-09-12 14:51:40|23599.43|23599.43|23600.92|23600.92|23600.92|23600.92|23599.43|23599.43|0
1757688720000|2025-09-12 14:52:00|23609.65|23609.65|23609.65|23609.65|23609.65|23609.65|23609.65|23609.65|0
1757688750000|2025-09-12 14:52:30|23605.18|23605.18|23605.18|23605.18|23605.18|23605.18|23605.18|23605.18|0
1757688760000|2025-09-12 14:52:40|23596.45|23596.45|23596.45|23596.45|23596.45|23596.45|23596.45|23596.45|0
1757688820000|2025-09-12 14:53:40|23604.7|23604.7|23604.7|23604.7|23604.7|23604.7|23604.7|23604.7|0
1757688880000|2025-09-12 14:54:40|23603.21|23603.21|23598.73|23598.73|23603.21|23603.21|23598.73|23598.73|0
1757688930000|2025-09-12 14:55:30|23606.98|23606.98|23606.98|23606.98|23606.98|23606.98|23606.98|23606.98|0
1757688980000|2025-09-12 14:56:20|23604|23604|23606.98|23606.98|23606.98|23606.98|23604|23604|0
1757689000000|2025-09-12 14:56:40|23598.73|23598.73|23598.73|23598.73|23598.73|23598.73|23598.73|23598.73|0
1757689040000|2025-09-12 14:57:20|23606.98|23606.98|23606.98|23606.98|23606.98|23606.98|23606.98|23606.98|0
1757689060000|2025-09-12 14:57:40|23625.94|23625.94|23625.94|23625.94|23625.94|23625.94|23625.94|23625.94|0
1757689110000|2025-09-12 14:58:30|23621.46|23621.46|23621.46|23621.46|23621.46|23621.46|23621.46|23621.46|0
1757689140000|2025-09-12 14:59:00|23619.96|23619.96|23619.96|23619.96|23619.96|23619.96|23619.96|23619.96|0
1757689150000|2025-09-12 14:59:10|23611.71|23611.71|23611.71|23611.71|23611.71|23611.71|23611.71|23611.71|0
1757689280000|2025-09-12 15:01:20|23588.76|23588.76|23580.03|23580.03|23588.76|23588.76|23580.03|23580.03|0
1757689300000|2025-09-12 15:01:40|23586|23586|23586|23586|23586|23586|23586|23586|0
1757689320000|2025-09-12 15:02:00|23584.5|23584.5|23584.5|23584.5|23584.5|23584.5|23584.5|23584.5|0
1757689350000|2025-09-12 15:02:30|23593.23|23593.23|23593.23|23593.23|23593.23|23593.23|23593.23|23593.23|0
1757689370000|2025-09-12 15:02:50|23594.73|23594.73|23594.73|23594.73|23594.73|23594.73|23594.73|23594.73|0
1757689380000|2025-09-12 15:03:00|23591.74|23591.74|23591.74|23591.74|23591.74|23591.74|23591.74|23591.74|0
1757689410000|2025-09-12 15:03:30|23583.01|23583.01|23583.01|23583.01|23583.01|23583.01|23583.01|23583.01|0
1757689450000|2025-09-12 15:04:10|23584.5|23584.5|23584.5|23584.5|23584.5|23584.5|23584.5|23584.5|0
1757689460000|2025-09-12 15:04:20|23576.25|23576.25|23576.25|23576.25|23576.25|23576.25|23576.25|23576.25|0
1757689480000|2025-09-12 15:04:40|23567.52|23567.52|23567.52|23567.52|23567.52|23567.52|23567.52|23567.52|0
1757689580000|2025-09-12 15:06:20|23575.78|23575.78|23575.78|23575.78|23575.78|23575.78|23575.78|23575.78|0
1757689590000|2025-09-12 15:06:30|23567.52|23567.52|23567.52|23567.52|23567.52|23567.52|23567.52|23567.52|0
1757689640000|2025-09-12 15:07:20|23575.78|23575.78|23575.78|23575.78|23575.78|23575.78|23575.78|23575.78|0
1757689690000|2025-09-12 15:08:10|23578.76|23578.76|23578.76|23578.76|23578.76|23578.76|23578.76|23578.76|0
1757689700000|2025-09-12 15:08:20|23570.51|23570.51|23570.51|23570.51|23570.51|23570.51|23570.51|23570.51|0
1757689740000|2025-09-12 15:09:00|23561.78|23561.78|23561.78|23561.78|23561.78|23561.78|23561.78|23561.78|0
1757689750000|2025-09-12 15:09:10|23553.52|23553.52|23553.52|23553.52|23553.52|23553.52|23553.52|23553.52|0
1757689760000|2025-09-12 15:09:20|23561.78|23561.78|23561.78|23561.78|23570.03|23570.03|23561.78|23561.78|0
1757689780000|2025-09-12 15:09:40|23570.03|23570.03|23570.03|23570.03|23570.03|23570.03|23570.03|23570.03|0
1757689850000|2025-09-12 15:10:50|23561.78|23561.78|23561.78|23561.78|23561.78|23561.78|23561.78|23561.78|0
1757689930000|2025-09-12 15:12:10|23553.05|23553.05|23553.05|23553.05|23553.05|23553.05|23553.05|23553.05|0
1757689940000|2025-09-12 15:12:20|23544.32|23544.32|23544.32|23544.32|23544.32|23544.32|23544.32|23544.32|0
1757689950000|2025-09-12 15:12:30|23535.59|23535.59|23535.59|23535.59|23535.59|23535.59|23535.59|23535.59|0
1757689960000|2025-09-12 15:12:40|23538.58|23538.58|23538.58|23538.58|23538.58|23538.58|23538.58|23538.58|0
1757690000000|2025-09-12 15:13:20|23521.12|23521.12|23521.12|23521.12|23521.12|23521.12|23521.12|23521.12|0
1757690010000|2025-09-12 15:13:30|23512.86|23512.86|23512.86|23512.86|23512.86|23512.86|23504.61|23504.61|0
1757690020000|2025-09-12 15:13:40|23509.88|23509.88|23509.88|23509.88|23509.88|23509.88|23509.88|23509.88|0
1757690030000|2025-09-12 15:13:50|23518.13|23518.13|23515.15|23515.15|23518.13|23518.13|23515.15|23515.15|0
1757690040000|2025-09-12 15:14:00|23513.65|23513.65|23513.65|23513.65|23513.65|23513.65|23513.65|23513.65|0
1757690160000|2025-09-12 15:16:00|23522.38|23522.38|23522.38|23522.38|23522.38|23522.38|23522.38|23522.38|0
1757690230000|2025-09-12 15:17:10|23542.35|23542.35|23545.34|23545.34|23545.34|23545.34|23542.35|23542.35|0
1757690240000|2025-09-12 15:17:20|23543.84|23543.84|23543.84|23543.84|23543.84|23543.84|23543.84|23543.84|0
1757690300000|2025-09-12 15:18:20|23535.12|23535.12|23535.12|23535.12|23535.12|23535.12|23535.12|23535.12|0
1757690310000|2025-09-12 15:18:30|23543.84|23543.84|23543.84|23543.84|23543.84|23543.84|23543.84|23543.84|0
1757690320000|2025-09-12 15:18:40|23552.1|23552.1|23550.61|23550.61|23552.1|23552.1|23550.61|23550.61|0
1757690340000|2025-09-12 15:19:00|23559.34|23559.34|23559.34|23559.34|23559.34|23559.34|23559.34|23559.34|0
1757690370000|2025-09-12 15:19:30|23563.81|23563.81|23554.07|23554.07|23563.81|23563.81|23554.07|23554.07|0
1757690380000|2025-09-12 15:19:40|23555.56|23555.56|23552.57|23552.57|23555.56|23555.56|23552.57|23552.57|0
1757690390000|2025-09-12 15:19:50|23554.07|23554.07|23554.07|23554.07|23554.07|23554.07|23554.07|23554.07|0
1757690400000|2025-09-12 15:20:00|23545.34|23545.34|23543.84|23543.84|23545.34|23545.34|23543.84|23543.84|0
1757690410000|2025-09-12 15:20:10|23535.12|23535.12|23535.12|23535.12|23535.12|23535.12|23535.12|23535.12|0
1757690460000|2025-09-12 15:21:00|23525.37|23525.37|23525.37|23525.37|23525.37|23525.37|23525.37|23525.37|0
1757690500000|2025-09-12 15:21:40|23533.62|23533.62|23533.62|23533.62|23533.62|23533.62|23533.62|23533.62|0
1757690520000|2025-09-12 15:22:00|23532.13|23532.13|23532.13|23532.13|23532.13|23532.13|23532.13|23532.13|0
1757690570000|2025-09-12 15:22:50|23530.64|23530.64|23530.64|23530.64|23530.64|23530.64|23530.64|23530.64|0
1757690620000|2025-09-12 15:23:40|23533.62|23533.62|23533.62|23533.62|23533.62|23533.62|23533.62|23533.62|0
1757690630000|2025-09-12 15:23:50|23524.89|23524.89|23524.89|23524.89|23524.89|23524.89|23524.89|23524.89|0
1757690680000|2025-09-12 15:24:40|23533.15|23533.15|23533.15|23533.15|23533.15|23533.15|23533.15|23533.15|0
1757690690000|2025-09-12 15:24:50|23534.64|23534.64|23534.64|23534.64|23534.64|23534.64|23534.64|23534.64|0
1757690710000|2025-09-12 15:25:10|23533.15|23533.15|23533.15|23533.15|23533.15|23533.15|23533.15|23533.15|0
1757690730000|2025-09-12 15:25:30|23541.4|23541.4|23541.4|23541.4|23541.4|23541.4|23541.4|23541.4|0
1757690770000|2025-09-12 15:26:10|23533.15|23533.15|23533.15|23533.15|23533.15|23533.15|23533.15|23533.15|0
1757690800000|2025-09-12 15:26:40|23534.64|23534.64|23534.64|23534.64|23534.64|23534.64|23534.64|23534.64|0
1757690830000|2025-09-12 15:27:10|23533.15|23533.15|23551.15|23551.15|23551.15|23551.15|23533.15|23533.15|0
1757690850000|2025-09-12 15:27:30|23570.1|23570.1|23570.1|23570.1|23570.1|23570.1|23570.1|23570.1|0
1757690880000|2025-09-12 15:28:00|23552.64|23552.64|23552.64|23552.64|23552.64|23552.64|23552.64|23552.64|0
1757690890000|2025-09-12 15:28:10|23551.15|23551.15|23551.15|23551.15|23551.15|23551.15|23551.15|23551.15|0
1757690930000|2025-09-12 15:28:50|23542.9|23542.9|23551.15|23551.15|23551.15|23551.15|23542.9|23542.9|0
1757690960000|2025-09-12 15:29:20|23559.88|23559.88|23559.88|23559.88|23559.88|23559.88|23559.88|23559.88|0
1757690970000|2025-09-12 15:29:30|23551.15|23551.15|23559.88|23559.88|23559.88|23559.88|23551.15|23551.15|0
1757690980000|2025-09-12 15:29:40|23568.13|23568.13|23559.41|23559.41|23568.13|23568.13|23559.41|23559.41|0
1757920530000|2025-09-15 07:15:30|23514.5|23514.5|23505.77|23505.77|23514.5|23514.5|23505.77|23505.77|0
1757920580000|2025-09-15 07:16:20|23497.51|23497.51|23481|23481|23497.51|23497.51|23481|23481|0
1757920650000|2025-09-15 07:17:30|23464.49|23464.49|23472.75|23472.75|23472.75|23472.75|23464.49|23464.49|0
1757920660000|2025-09-15 07:17:40|23481|23481|23463.54|23463.54|23481|23481|23463.54|23463.54|0
1757920670000|2025-09-15 07:17:50|23471.8|23471.8|23471.8|23471.8|23471.8|23471.8|23471.8|23471.8|0
1757920700000|2025-09-15 07:18:20|23455.29|23455.29|23455.29|23455.29|23455.29|23455.29|23455.29|23455.29|0
1757920710000|2025-09-15 07:18:30|23420.37|23420.37|23429.1|23429.1|23429.1|23429.1|23420.37|23420.37|0
1757920730000|2025-09-15 07:18:50|23445.61|23445.61|23445.61|23445.61|23445.61|23445.61|23445.61|23445.61|0
1757920770000|2025-09-15 07:19:30|23436.88|23436.88|23436.88|23436.88|23436.88|23436.88|23436.88|23436.88|0
1757920910000|2025-09-15 07:21:50|23428.63|23428.63|23428.63|23428.63|23428.63|23428.63|23428.63|23428.63|0
1757920920000|2025-09-15 07:22:00|23419.9|23419.9|23419.9|23419.9|23419.9|23419.9|23419.9|23419.9|0
1757920940000|2025-09-15 07:22:20|23411.17|23411.17|23411.17|23411.17|23411.17|23411.17|23411.17|23411.17|0
1757920970000|2025-09-15 07:22:50|23419.9|23419.9|23419.9|23419.9|23419.9|23419.9|23419.9|23419.9|0
1757921030000|2025-09-15 07:23:50|23437.36|23437.36|23437.36|23437.36|23437.36|23437.36|23437.36|23437.36|0
1757921060000|2025-09-15 07:24:20|23416.46|23416.46|23406.46|23406.46|23416.46|23416.46|23394.52|23394.52|0
1757921130000|2025-09-15 07:25:30|23414.72|23414.72|23414.72|23414.72|23414.72|23414.72|23414.72|23414.72|0
1757921230000|2025-09-15 07:27:10|23422.97|23422.97|23422.97|23422.97|23422.97|23422.97|23422.97|23422.97|0
1757921330000|2025-09-15 07:28:50|23431.7|23431.7|23431.7|23431.7|23431.7|23431.7|23431.7|23431.7|0
1757921340000|2025-09-15 07:29:00|23422.97|23422.97|23422.97|23422.97|23422.97|23422.97|23422.97|23422.97|0
1757921350000|2025-09-15 07:29:10|23414.24|23414.24|23414.24|23414.24|23414.24|23414.24|23414.24|23414.24|0
1757921380000|2025-09-15 07:29:40|23397.73|23397.73|23397.73|23397.73|23397.73|23397.73|23397.73|23397.73|0
1757921440000|2025-09-15 07:30:40|23414.24|23414.24|23414.24|23414.24|23414.24|23414.24|23414.24|23414.24|0
1757921590000|2025-09-15 07:33:10|23405.99|23405.99|23414.24|23414.24|23414.24|23414.24|23405.99|23405.99|0
1757921610000|2025-09-15 07:33:30|23422.5|23422.5|23422.5|23422.5|23422.5|23422.5|23422.5|23422.5|0
1757921620000|2025-09-15 07:33:40|23414.24|23414.24|23405.52|23405.52|23414.24|23414.24|23405.52|23405.52|0
1757921630000|2025-09-15 07:33:50|23396.79|23396.79|23396.79|23396.79|23396.79|23396.79|23396.79|23396.79|0
1757921680000|2025-09-15 07:34:40|23379.33|23379.33|23379.33|23379.33|23379.33|23379.33|23379.33|23379.33|0
1757921700000|2025-09-15 07:35:00|23370.6|23370.6|23370.6|23370.6|23370.6|23370.6|23370.6|23370.6|0
1757921790000|2025-09-15 07:36:30|23369.11|23369.11|23369.11|23369.11|23369.11|23369.11|23369.11|23369.11|0
1757921830000|2025-09-15 07:37:10|23367.61|23367.61|23358.88|23358.88|23367.61|23367.61|23358.88|23358.88|0
1757921850000|2025-09-15 07:37:30|23367.61|23367.61|23367.61|23367.61|23367.61|23367.61|23367.61|23367.61|0
1757921940000|2025-09-15 07:39:00|23369.11|23369.11|23369.11|23369.11|23369.11|23369.11|23369.11|23369.11|0
1757921950000|2025-09-15 07:39:10|23385.62|23385.62|23385.62|23385.62|23385.62|23385.62|23385.62|23385.62|0
1757921980000|2025-09-15 07:39:40|23376.89|23376.89|23401.65|23401.65|23401.65|23401.65|23376.89|23376.89|0
1757922080000|2025-09-15 07:41:20|23375.46|23375.46|23384.19|23384.19|23384.19|23384.19|23375.46|23375.46|0
1757922120000|2025-09-15 07:42:00|23375.46|23375.46|23375.46|23375.46|23375.46|23375.46|23375.46|23375.46|0
1757922130000|2025-09-15 07:42:10|23384.19|23384.19|23384.19|23384.19|23384.19|23384.19|23384.19|23384.19|0
1757922160000|2025-09-15 07:42:40|23375.94|23375.94|23375.94|23375.94|23375.94|23375.94|23375.94|23375.94|0
1757922170000|2025-09-15 07:42:50|23367.68|23367.68|23367.68|23367.68|23367.68|23367.68|23367.68|23367.68|0
1757922200000|2025-09-15 07:43:20|23375.94|23375.94|23375.94|23375.94|23375.94|23375.94|23375.94|23375.94|0
1757922240000|2025-09-15 07:44:00|23367.21|23367.21|23367.21|23367.21|23367.21|23367.21|23367.21|23367.21|0
1757922270000|2025-09-15 07:44:30|23358.48|23358.48|23358.48|23358.48|23358.48|23358.48|23358.48|23358.48|0
1757922310000|2025-09-15 07:45:10|23333.24|23333.24|23312.57|23312.57|23333.24|23333.24|23303.84|23303.84|0
1757922480000|2025-09-15 07:48:00|23320.82|23320.82|23311.87|23311.87|23320.82|23320.82|23311.87|23311.87|0
1757922500000|2025-09-15 07:48:20|23320.6|23320.6|23320.6|23320.6|23320.6|23320.6|23320.6|23320.6|0
1757922510000|2025-09-15 07:48:30|23304.09|23304.09|23286.63|23286.63|23304.09|23304.09|23286.63|23286.63|0
1757922600000|2025-09-15 07:50:00|23294.88|23294.88|23294.88|23294.88|23294.88|23294.88|23294.88|23294.88|0
1757922640000|2025-09-15 07:50:40|23303.61|23303.61|23303.61|23303.61|23303.61|23303.61|23303.61|23303.61|0
1757922670000|2025-09-15 07:51:10|23294.88|23294.88|23294.88|23294.88|23294.88|23294.88|23294.88|23294.88|0
1757922690000|2025-09-15 07:51:30|23286.15|23286.15|23286.15|23286.15|23286.15|23286.15|23286.15|23286.15|0
1757922740000|2025-09-15 07:52:20|23303.61|23303.61|23303.61|23303.61|23303.61|23303.61|23303.61|23303.61|0
1757922750000|2025-09-15 07:52:30|23294.88|23294.88|23294.88|23294.88|23294.88|23294.88|23294.88|23294.88|0
1757922760000|2025-09-15 07:52:40|23286.15|23286.15|23286.15|23286.15|23286.15|23286.15|23286.15|23286.15|0
1757922780000|2025-09-15 07:53:00|23277.43|23277.43|23277.43|23277.43|23277.43|23277.43|23277.43|23277.43|0
1757922800000|2025-09-15 07:53:20|23292.44|23292.44|23301.17|23301.17|23301.17|23301.17|23292.44|23292.44|0
1757922810000|2025-09-15 07:53:30|23309.9|23309.9|23309.9|23309.9|23309.9|23309.9|23309.9|23309.9|0
1757922840000|2025-09-15 07:54:00|23308.41|23308.41|23308.41|23308.41|23308.41|23308.41|23308.41|23308.41|0
1757923000000|2025-09-15 07:56:40|23316.66|23316.66|23316.66|23316.66|23316.66|23316.66|23316.66|23316.66|0
1757923020000|2025-09-15 07:57:00|23307.93|23307.93|23307.93|23307.93|23307.93|23307.93|23307.93|23307.93|0
1757923050000|2025-09-15 07:57:30|23316.66|23316.66|23316.66|23316.66|23316.66|23316.66|23316.66|23316.66|0
1757923060000|2025-09-15 07:57:40|23312.18|23312.18|23312.18|23312.18|23312.18|23312.18|23312.18|23312.18|0
1757923110000|2025-09-15 07:58:30|23320.91|23320.91|23320.91|23320.91|23320.91|23320.91|23320.91|23320.91|0
1757923150000|2025-09-15 07:59:10|23328.38|23328.38|23328.38|23328.38|23328.38|23328.38|23328.38|23328.38|0
1757923200000|2025-09-15 08:00:00|23354.56|23354.56|23354.56|23354.56|23354.56|23354.56|23354.56|23354.56|0
1757923240000|2025-09-15 08:00:40|23345.84|23345.84|23345.84|23345.84|23345.84|23345.84|23345.84|23345.84|0
1757923310000|2025-09-15 08:01:50|23363.29|23363.29|23363.29|23363.29|23363.29|23363.29|23363.29|23363.29|0
1757923440000|2025-09-15 08:04:00|23345.84|23345.84|23345.84|23345.84|23345.84|23345.84|23345.84|23345.84|0
1757923450000|2025-09-15 08:04:10|23337.11|23337.11|23304.09|23304.09|23337.11|23337.11|23304.09|23304.09|0
1757923500000|2025-09-15 08:05:00|23286.63|23286.63|23286.63|23286.63|23286.63|23286.63|23286.63|23286.63|0
1757923520000|2025-09-15 08:05:20|23278.37|23278.37|23286.63|23286.63|23286.63|23286.63|23278.37|23278.37|0
1757923530000|2025-09-15 08:05:30|23277.9|23277.9|23269.65|23269.65|23277.9|23277.9|23269.65|23269.65|0
1757923640000|2025-09-15 08:07:20|23286.15|23286.15|23294.88|23294.88|23294.88|23294.88|23286.15|23286.15|0
1757923670000|2025-09-15 08:07:50|23286.15|23286.15|23286.15|23286.15|23286.15|23286.15|23286.15|23286.15|0
1757923680000|2025-09-15 08:08:00|23294.41|23294.41|23294.41|23294.41|23294.41|23294.41|23294.41|23294.41|0
1757923760000|2025-09-15 08:09:20|23285.68|23285.68|23285.68|23285.68|23285.68|23285.68|23285.68|23285.68|0
1757923840000|2025-09-15 08:10:40|23293.94|23293.94|23293.94|23293.94|23293.94|23293.94|23293.94|23293.94|0
1757923860000|2025-09-15 08:11:00|23290.95|23290.95|23290.95|23290.95|23290.95|23290.95|23290.95|23290.95|0
1757923890000|2025-09-15 08:11:30|23282.22|23282.22|23282.22|23282.22|23282.22|23282.22|23282.22|23282.22|0
1757923910000|2025-09-15 08:11:50|23290.95|23290.95|23290.95|23290.95|23290.95|23290.95|23290.95|23290.95|0
1757924150000|2025-09-15 08:15:50|23308.41|23308.41|23317.14|23317.14|23317.14|23317.14|23308.41|23308.41|0
1757924180000|2025-09-15 08:16:20|23308.41|23308.41|23308.41|23308.41|23308.41|23308.41|23308.41|23308.41|0
1757924290000|2025-09-15 08:18:10|23317.14|23317.14|23323.11|23323.11|23324.6|23324.6|23317.14|23317.14|0
1757924300000|2025-09-15 08:18:20|23331.36|23331.36|23331.36|23331.36|23331.36|23331.36|23331.36|23331.36|0
1757924350000|2025-09-15 08:19:10|23340.09|23340.09|23340.09|23340.09|23340.09|23340.09|23340.09|23340.09|0
1757924430000|2025-09-15 08:20:30|23348.82|23348.82|23348.82|23348.82|23348.82|23348.82|23348.82|23348.82|0
1757924460000|2025-09-15 08:21:00|23357.55|23357.55|23357.55|23357.55|23357.55|23357.55|23357.55|23357.55|0
1757924580000|2025-09-15 08:23:00|23365.8|23365.8|23365.8|23365.8|23365.8|23365.8|23365.8|23365.8|0
1757924790000|2025-09-15 08:26:30|23349.3|23349.3|23349.3|23349.3|23349.3|23349.3|23349.3|23349.3|0
1757924820000|2025-09-15 08:27:00|23357.55|23357.55|23357.55|23357.55|23357.55|23357.55|23357.55|23357.55|0
1757924890000|2025-09-15 08:28:10|23365.01|23365.01|23365.01|23365.01|23365.01|23365.01|23365.01|23365.01|0
1757924900000|2025-09-15 08:28:20|23427.61|23427.61|23410.15|23410.15|23427.61|23427.61|23410.15|23410.15|0
1757924950000|2025-09-15 08:29:10|23418.88|23418.88|23418.88|23418.88|23418.88|23418.88|23418.88|23418.88|0
1757924970000|2025-09-15 08:29:30|23427.61|23427.61|23446.56|23446.56|23446.56|23446.56|23427.61|23427.61|0
1757924980000|2025-09-15 08:29:40|23454.82|23454.82|23454.82|23454.82|23454.82|23454.82|23454.82|23454.82|0
1757925000000|2025-09-15 08:30:00|23463.55|23463.55|23463.55|23463.55|23463.55|23463.55|23463.55|23463.55|0
1757925010000|2025-09-15 08:30:10|23489.26|23489.26|23489.26|23489.26|23489.26|23489.26|23489.26|23489.26|0
1757925040000|2025-09-15 08:30:40|23497.99|23497.99|23506.72|23506.72|23506.72|23506.72|23497.99|23497.99|0
1757925070000|2025-09-15 08:31:10|23524.17|23524.17|23497.99|23497.99|23532.9|23532.9|23497.99|23497.99|0
1757925140000|2025-09-15 08:32:20|23489.73|23489.73|23489.73|23489.73|23489.73|23489.73|23489.73|23489.73|0
1757925160000|2025-09-15 08:32:40|23463.55|23463.55|23454.59|23454.59|23463.55|23463.55|23454.59|23454.59|0
1757925170000|2025-09-15 08:32:50|23445.86|23445.86|23445.86|23445.86|23445.86|23445.86|23445.86|23445.86|0
1757925260000|2025-09-15 08:34:20|23454.59|23454.59|23454.59|23454.59|23454.59|23454.59|23454.59|23454.59|0
1757925270000|2025-09-15 08:34:30|23463.32|23463.32|23463.32|23463.32|23463.32|23463.32|23463.32|23463.32|0
1757925300000|2025-09-15 08:35:00|23446.33|23446.33|23437.6|23437.6|23446.33|23446.33|23437.6|23437.6|0
1757925330000|2025-09-15 08:35:30|23434.62|23434.62|23434.62|23434.62|23434.62|23434.62|23434.62|23434.62|0
1757925360000|2025-09-15 08:36:00|23433.13|23433.13|23433.13|23433.13|23433.13|23433.13|23433.13|23433.13|0
1757925370000|2025-09-15 08:36:10|23430.14|23430.14|23430.14|23430.14|23430.14|23430.14|23430.14|23430.14|0
1757925430000|2025-09-15 08:37:10|23421.41|23421.41|23421.41|23421.41|23421.41|23421.41|23421.41|23421.41|0
1757925450000|2025-09-15 08:37:30|23424.4|23424.4|23418.43|23418.43|23424.4|23424.4|23418.43|23418.43|0
1757925460000|2025-09-15 08:37:40|23434.94|23434.94|23440.91|23440.91|23440.91|23440.91|23434.94|23434.94|0
1757925470000|2025-09-15 08:37:50|23432.18|23432.18|23443.42|23443.42|23443.42|23443.42|23432.18|23432.18|0
1757925490000|2025-09-15 08:38:10|23447.55|23447.55|23496.88|23496.88|23496.88|23496.88|23447.55|23447.55|0
1757925560000|2025-09-15 08:39:20|23488.63|23488.63|23479.9|23479.9|23488.63|23488.63|23479.9|23479.9|0
1757925580000|2025-09-15 08:39:40|23497.35|23497.35|23505.61|23505.61|23505.61|23505.61|23497.35|23497.35|0
1757925600000|2025-09-15 08:40:00|23514.34|23514.34|23514.34|23514.34|23514.34|23514.34|23514.34|23514.34|0
1757925720000|2025-09-15 08:42:00|23531.8|23531.8|23531.8|23531.8|23531.8|23531.8|23531.8|23531.8|0
1757925730000|2025-09-15 08:42:10|23523.07|23523.07|23523.07|23523.07|23523.07|23523.07|23523.07|23523.07|0
1757925760000|2025-09-15 08:42:40|23531.32|23531.32|23539.58|23539.58|23539.58|23539.58|23531.32|23531.32|0
1757925840000|2025-09-15 08:44:00|23542.56|23542.56|23542.56|23542.56|23542.56|23542.56|23542.56|23542.56|0
1757925910000|2025-09-15 08:45:10|23533.83|23533.83|23533.83|23533.83|23533.83|23533.83|23533.83|23533.83|0
1757925930000|2025-09-15 08:45:30|23525.1|23525.1|23516.85|23516.85|23525.1|23525.1|23516.85|23516.85|0
1757925950000|2025-09-15 08:45:50|23508.12|23508.12|23508.12|23508.12|23508.12|23508.12|23508.12|23508.12|0
1757925980000|2025-09-15 08:46:20|23525.58|23525.58|23525.58|23525.58|23525.58|23525.58|23525.58|23525.58|0
1757926110000|2025-09-15 08:48:30|23516.85|23516.85|23516.85|23516.85|23516.85|23516.85|23516.85|23516.85|0
1757926180000|2025-09-15 08:49:40|23508.6|23508.6|23508.6|23508.6|23508.6|23508.6|23508.6|23508.6|0
1757926290000|2025-09-15 08:51:30|23499.87|23499.87|23499.87|23499.87|23499.87|23499.87|23499.87|23499.87|0
1757926390000|2025-09-15 08:53:10|23508.12|23508.12|23516.85|23516.85|23516.85|23516.85|23508.12|23508.12|0
1757926440000|2025-09-15 08:54:00|23508.12|23508.12|23508.12|23508.12|23508.12|23508.12|23508.12|23508.12|0
1757926530000|2025-09-15 08:55:30|23516.85|23516.85|23516.85|23516.85|23516.85|23516.85|23516.85|23516.85|0
1757926610000|2025-09-15 08:56:50|23525.1|23525.1|23525.1|23525.1|23525.1|23525.1|23525.1|23525.1|0
1757926720000|2025-09-15 08:58:40|23533.36|23533.36|23533.36|23533.36|23533.36|23533.36|23533.36|23533.36|0
1757926740000|2025-09-15 08:59:00|23525.1|23525.1|23525.1|23525.1|23525.1|23525.1|23525.1|23525.1|0
1757926780000|2025-09-15 08:59:40|23533.83|23533.83|23533.83|23533.83|23533.83|23533.83|23533.83|23533.83|0
1757926840000|2025-09-15 09:00:40|23535.33|23535.33|23538.31|23538.31|23538.31|23538.31|23535.33|23535.33|0
1757926930000|2025-09-15 09:02:10|23547.04|23547.04|23547.04|23547.04|23547.04|23547.04|23547.04|23547.04|0
1757927140000|2025-09-15 09:05:40|23564.03|23564.03|23564.03|23564.03|23564.03|23564.03|23564.03|23564.03|0
1757927150000|2025-09-15 09:05:50|23555.3|23555.3|23555.3|23555.3|23555.3|23555.3|23555.3|23555.3|0
1757927180000|2025-09-15 09:06:20|23547.04|23547.04|23547.04|23547.04|23547.04|23547.04|23547.04|23547.04|0
1757927190000|2025-09-15 09:06:30|23538.31|23538.31|23538.31|23538.31|23538.31|23538.31|23538.31|23538.31|0
1757927220000|2025-09-15 09:07:00|23546.57|23546.57|23546.57|23546.57|23555.3|23555.3|23546.57|23546.57|0
1757927440000|2025-09-15 09:10:40|23564.03|23564.03|23572.75|23572.75|23572.75|23572.75|23564.03|23564.03|0
1757927450000|2025-09-15 09:10:50|23581.48|23581.48|23581.48|23581.48|23581.48|23581.48|23581.48|23581.48|0
1757927510000|2025-09-15 09:11:50|23572.75|23572.75|23572.75|23572.75|23572.75|23572.75|23572.75|23572.75|0
1757927530000|2025-09-15 09:12:10|23564.5|23564.5|23564.5|23564.5|23564.5|23564.5|23564.5|23564.5|0
1757927590000|2025-09-15 09:13:10|23572.75|23572.75|23572.75|23572.75|23572.75|23572.75|23572.75|23572.75|0
1757927640000|2025-09-15 09:14:00|23574.25|23574.25|23569.77|23569.77|23574.25|23574.25|23569.77|23569.77|0
1757927670000|2025-09-15 09:14:30|23587.23|23587.23|23587.23|23587.23|23587.23|23587.23|23587.23|23587.23|0
1757927680000|2025-09-15 09:14:40|23578.5|23578.5|23578.5|23578.5|23578.5|23578.5|23578.5|23578.5|0
1757927750000|2025-09-15 09:15:50|23569.77|23569.77|23569.77|23569.77|23569.77|23569.77|23569.77|23569.77|0
1757927950000|2025-09-15 09:19:10|23561.51|23561.51|23561.51|23561.51|23561.51|23561.51|23561.51|23561.51|0
1757927990000|2025-09-15 09:19:50|23553.26|23553.26|23553.26|23553.26|23553.26|23553.26|23553.26|23553.26|0
1757928000000|2025-09-15 09:20:00|23513.86|23513.86|23500.34|23500.34|23516.85|23516.85|23500.34|23500.34|0
1757928050000|2025-09-15 09:20:50|23491.61|23491.61|23491.61|23491.61|23491.61|23491.61|23491.61|23491.61|0
1757928210000|2025-09-15 09:23:30|23482.88|23482.88|23482.88|23482.88|23482.88|23482.88|23482.88|23482.88|0
1757928330000|2025-09-15 09:25:30|23491.61|23491.61|23491.61|23491.61|23491.61|23491.61|23491.61|23491.61|0
1757928370000|2025-09-15 09:26:10|23499.87|23499.87|23499.87|23499.87|23499.87|23499.87|23499.87|23499.87|0
1757928460000|2025-09-15 09:27:40|23491.61|23491.61|23491.61|23491.61|23491.61|23491.61|23491.61|23491.61|0
1757928500000|2025-09-15 09:28:20|23482.88|23482.88|23482.88|23482.88|23482.88|23482.88|23482.88|23482.88|0
1757928610000|2025-09-15 09:30:10|23474.63|23474.63|23474.63|23474.63|23474.63|23474.63|23474.63|23474.63|0
1757928690000|2025-09-15 09:31:30|23465.9|23465.9|23465.9|23465.9|23465.9|23465.9|23465.9|23465.9|0
1757928740000|2025-09-15 09:32:20|23474.63|23474.63|23474.63|23474.63|23474.63|23474.63|23474.63|23474.63|0
1757928790000|2025-09-15 09:33:10|23483.36|23483.36|23483.36|23483.36|23483.36|23483.36|23483.36|23483.36|0
1757928830000|2025-09-15 09:33:50|23491.61|23491.61|23491.61|23491.61|23491.61|23491.61|23491.61|23491.61|0
1757928840000|2025-09-15 09:34:00|23483.36|23483.36|23483.36|23483.36|23483.36|23483.36|23483.36|23483.36|0
1757928960000|2025-09-15 09:36:00|23475.1|23475.1|23475.1|23475.1|23475.1|23475.1|23475.1|23475.1|0
1757929130000|2025-09-15 09:38:50|23483.83|23483.83|23483.83|23483.83|23483.83|23483.83|23483.83|23483.83|0
1757929150000|2025-09-15 09:39:10|23475.58|23475.58|23475.58|23475.58|23475.58|23475.58|23475.58|23475.58|0
1757929290000|2025-09-15 09:41:30|23483.83|23483.83|23483.83|23483.83|23483.83|23483.83|23483.83|23483.83|0
1757929460000|2025-09-15 09:44:20|23500.34|23500.34|23500.34|23500.34|23500.34|23500.34|23500.34|23500.34|0
1757929590000|2025-09-15 09:46:30|23492.09|23492.09|23492.09|23492.09|23492.09|23492.09|23492.09|23492.09|0
1757929600000|2025-09-15 09:46:40|23500.81|23500.81|23500.81|23500.81|23500.81|23500.81|23500.81|23500.81|0
1757929660000|2025-09-15 09:47:40|23509.54|23509.54|23509.54|23509.54|23509.54|23509.54|23509.54|23509.54|0
1757929960000|2025-09-15 09:52:40|23517.8|23517.8|23517.8|23517.8|23517.8|23517.8|23517.8|23517.8|0
1757929980000|2025-09-15 09:53:00|23511.83|23511.83|23511.83|23511.83|23511.83|23511.83|23511.83|23511.83|0
1757930100000|2025-09-15 09:55:00|23520.56|23520.56|23520.56|23520.56|23520.56|23520.56|23520.56|23520.56|0
1757930250000|2025-09-15 09:57:30|23525.03|23525.03|23525.03|23525.03|23525.03|23525.03|23525.03|23525.03|0
1757930260000|2025-09-15 09:57:40|23523.54|23523.54|23523.54|23523.54|23523.54|23523.54|23523.54|23523.54|0
1757930320000|2025-09-15 09:58:40|23531.8|23531.8|23531.8|23531.8|23531.8|23531.8|23531.8|23531.8|0
1757930550000|2025-09-15 10:02:30|23523.54|23523.54|23523.54|23523.54|23523.54|23523.54|23523.54|23523.54|0
1757930640000|2025-09-15 10:04:00|23531.8|23531.8|23531.8|23531.8|23531.8|23531.8|23531.8|23531.8|0
1757930780000|2025-09-15 10:06:20|23549.26|23549.26|23549.26|23549.26|23549.26|23549.26|23549.26|23549.26|0
1757930790000|2025-09-15 10:06:30|23540.53|23540.53|23540.53|23540.53|23540.53|23540.53|23540.53|23540.53|0
1757930820000|2025-09-15 10:07:00|23548.78|23548.78|23548.78|23548.78|23548.78|23548.78|23548.78|23548.78|0
1757930980000|2025-09-15 10:09:40|23540.05|23540.05|23540.05|23540.05|23540.05|23540.05|23540.05|23540.05|0
1757930990000|2025-09-15 10:09:50|23531.32|23531.32|23531.32|23531.32|23531.32|23531.32|23531.32|23531.32|0
1757931020000|2025-09-15 10:10:20|23523.07|23523.07|23523.07|23523.07|23523.07|23523.07|23514.81|23514.81|0
1757931080000|2025-09-15 10:11:20|23520.08|23520.08|23520.08|23520.08|23520.08|23520.08|23520.08|23520.08|0
1757931120000|2025-09-15 10:12:00|23511.35|23511.35|23511.35|23511.35|23511.35|23511.35|23511.35|23511.35|0
1757931290000|2025-09-15 10:14:50|23502.62|23502.62|23502.62|23502.62|23502.62|23502.62|23502.62|23502.62|0
1757931350000|2025-09-15 10:15:50|23510.88|23510.88|23510.88|23510.88|23510.88|23510.88|23510.88|23510.88|0
1757931480000|2025-09-15 10:18:00|23502.62|23502.62|23502.62|23502.62|23502.62|23502.62|23502.62|23502.62|0
1757932290000|2025-09-15 10:31:30|23493.9|23493.9|23493.9|23493.9|23493.9|23493.9|23493.9|23493.9|0
1757932360000|2025-09-15 10:32:40|23519.61|23519.61|23519.61|23519.61|23519.61|23519.61|23519.61|23519.61|0
1757932460000|2025-09-15 10:34:20|23527.86|23527.86|23527.86|23527.86|23527.86|23527.86|23527.86|23527.86|0
1757932610000|2025-09-15 10:36:50|23519.13|23519.13|23519.13|23519.13|23519.13|23519.13|23519.13|23519.13|0
1757932710000|2025-09-15 10:38:30|23527.39|23527.39|23543.9|23543.9|23543.9|23543.9|23527.39|23527.39|0
1757932750000|2025-09-15 10:39:10|23546.88|23546.88|23546.88|23546.88|23546.88|23546.88|23546.88|23546.88|0
1757932850000|2025-09-15 10:40:50|23555.14|23555.14|23571.65|23571.65|23571.65|23571.65|23555.14|23555.14|0
1757932870000|2025-09-15 10:41:10|23579.9|23579.9|23588.16|23588.16|23588.16|23588.16|23579.9|23579.9|0
1757932910000|2025-09-15 10:41:50|23596.41|23596.41|23596.41|23596.41|23596.41|23596.41|23596.41|23596.41|0
1757932970000|2025-09-15 10:42:50|23599.4|23599.4|23599.4|23599.4|23599.4|23599.4|23599.4|23599.4|0
1757932990000|2025-09-15 10:43:10|23603.88|23603.88|23603.88|23603.88|23603.88|23603.88|23603.88|23603.88|0
1757933050000|2025-09-15 10:44:10|23612.13|23612.13|23612.13|23612.13|23612.13|23612.13|23612.13|23612.13|0
1757933150000|2025-09-15 10:45:50|23603.88|23603.88|23603.88|23603.88|23603.88|23603.88|23603.88|23603.88|0
1757933230000|2025-09-15 10:47:10|23599.4|23599.4|23599.4|23599.4|23599.4|23599.4|23599.4|23599.4|0
1757933300000|2025-09-15 10:48:20|23582.41|23582.41|23582.41|23582.41|23582.41|23582.41|23582.41|23582.41|0
1757933350000|2025-09-15 10:49:10|23573.68|23573.68|23570.7|23570.7|23573.68|23573.68|23570.7|23570.7|0
1757933520000|2025-09-15 10:52:00|23562.44|23562.44|23562.44|23562.44|23562.44|23562.44|23562.44|23562.44|0
1757933530000|2025-09-15 10:52:10|23553.72|23553.72|23553.72|23553.72|23553.72|23553.72|23553.72|23553.72|0
1757933540000|2025-09-15 10:52:20|23550.73|23550.73|23552.22|23552.22|23552.22|23552.22|23550.73|23550.73|0
1757933550000|2025-09-15 10:52:30|23553.72|23553.72|23555.21|23555.21|23555.21|23555.21|23553.72|23553.72|0
1757933590000|2025-09-15 10:53:10|23556.7|23556.7|23558.19|23558.19|23558.19|23558.19|23556.7|23556.7|0
1757933690000|2025-09-15 10:54:50|23549.94|23549.94|23541.21|23541.21|23549.94|23549.94|23541.21|23541.21|0
1757933700000|2025-09-15 10:55:00|23532.48|23532.48|23532.48|23532.48|23532.48|23532.48|23532.48|23532.48|0
1757933730000|2025-09-15 10:55:30|23541.21|23541.21|23541.21|23541.21|23541.21|23541.21|23541.21|23541.21|0
1757933890000|2025-09-15 10:58:10|23532.95|23532.95|23532.95|23532.95|23532.95|23532.95|23532.95|23532.95|0
1757934020000|2025-09-15 11:00:20|23541.21|23541.21|23541.21|23541.21|23541.21|23541.21|23541.21|23541.21|0
1757934200000|2025-09-15 11:03:20|23532.48|23532.48|23532.48|23532.48|23532.48|23532.48|23532.48|23532.48|0
1757934300000|2025-09-15 11:05:00|23540.74|23540.74|23568.49|23568.49|23568.49|23568.49|23540.74|23540.74|0
1757934320000|2025-09-15 11:05:20|23577.21|23577.21|23577.21|23577.21|23577.21|23577.21|23577.21|23577.21|0
1757934360000|2025-09-15 11:06:00|23560.7|23560.7|23551.98|23551.98|23560.7|23560.7|23551.98|23551.98|0
1757934470000|2025-09-15 11:07:50|23554.96|23554.96|23554.96|23554.96|23554.96|23554.96|23554.96|23554.96|0
1757934580000|2025-09-15 11:09:40|23571.47|23571.47|23571.47|23571.47|23571.47|23571.47|23571.47|23571.47|0
1757934630000|2025-09-15 11:10:30|23572.96|23572.96|23572.96|23572.96|23572.96|23572.96|23572.96|23572.96|0
1757934790000|2025-09-15 11:13:10|23581.69|23581.69|23581.69|23581.69|23581.69|23581.69|23581.69|23581.69|0
1757934840000|2025-09-15 11:14:00|23590.42|23590.42|23590.42|23590.42|23590.42|23590.42|23590.42|23590.42|0
1757934890000|2025-09-15 11:14:50|23607.88|23607.88|23607.88|23607.88|23607.88|23607.88|23607.88|23607.88|0
1757934900000|2025-09-15 11:15:00|23624.86|23624.86|23624.86|23624.86|23624.86|23624.86|23624.86|23624.86|0
1757935030000|2025-09-15 11:17:10|23616.61|23616.61|23616.61|23616.61|23616.61|23616.61|23616.61|23616.61|0
1757935080000|2025-09-15 11:18:00|23624.86|23624.86|23624.86|23624.86|23624.86|23624.86|23624.86|23624.86|0
1757935090000|2025-09-15 11:18:10|23633.59|23633.59|23633.59|23633.59|23633.59|23633.59|23633.59|23633.59|0
1757935150000|2025-09-15 11:19:10|23642.32|23642.32|23642.32|23642.32|23642.32|23642.32|23642.32|23642.32|0
1757935370000|2025-09-15 11:22:50|23650.58|23650.58|23658.83|23658.83|23658.83|23658.83|23650.58|23650.58|0
1757935380000|2025-09-15 11:23:00|23660.32|23660.32|23660.32|23660.32|23660.32|23660.32|23660.32|23660.32|0
1757935390000|2025-09-15 11:23:10|23669.05|23669.05|23669.05|23669.05|23669.05|23669.05|23669.05|23669.05|0
1757935490000|2025-09-15 11:24:50|23660.32|23660.32|23660.32|23660.32|23660.32|23660.32|23660.32|23660.32|0
1757935540000|2025-09-15 11:25:40|23669.05|23669.05|23669.05|23669.05|23669.05|23669.05|23669.05|23669.05|0
1757935760000|2025-09-15 11:29:20|23660.8|23660.8|23660.8|23660.8|23660.8|23660.8|23660.8|23660.8|0
1757935770000|2025-09-15 11:29:30|23643.81|23643.81|23635.09|23635.09|23643.81|23643.81|23635.09|23635.09|0
1757935790000|2025-09-15 11:29:50|23643.81|23643.81|23643.81|23643.81|23643.81|23643.81|23643.81|23643.81|0
1757935880000|2025-09-15 11:31:20|23635.09|23635.09|23635.09|23635.09|23635.09|23635.09|23635.09|23635.09|0
1757935960000|2025-09-15 11:32:40|23626.36|23626.36|23626.36|23626.36|23626.36|23626.36|23626.36|23626.36|0
1757935980000|2025-09-15 11:33:00|23634.61|23634.61|23634.61|23634.61|23634.61|23634.61|23634.61|23634.61|0
1757936000000|2025-09-15 11:33:20|23630.13|23630.13|23630.13|23630.13|23630.13|23630.13|23630.13|23630.13|0
1757936010000|2025-09-15 11:33:30|23621.4|23621.4|23621.4|23621.4|23621.4|23621.4|23621.4|23621.4|0
1757936020000|2025-09-15 11:33:40|23603.95|23603.95|23602.45|23602.45|23603.95|23603.95|23602.45|23602.45|0
1757936170000|2025-09-15 11:36:10|23611.18|23611.18|23611.18|23611.18|23611.18|23611.18|23611.18|23611.18|0
1757936210000|2025-09-15 11:36:50|23594.67|23594.67|23594.67|23594.67|23594.67|23594.67|23594.67|23594.67|0
1757936220000|2025-09-15 11:37:00|23586.42|23586.42|23586.42|23586.42|23586.42|23586.42|23586.42|23586.42|0
1757936270000|2025-09-15 11:37:50|23594.67|23594.67|23594.67|23594.67|23594.67|23594.67|23594.67|23594.67|0
1757936330000|2025-09-15 11:38:50|23584.92|23584.92|23583.43|23583.43|23584.92|23584.92|23583.43|23583.43|0
1757936370000|2025-09-15 11:39:30|23574.7|23574.7|23574.7|23574.7|23574.7|23574.7|23574.7|23574.7|0
1757936560000|2025-09-15 11:42:40|23583.43|23583.43|23583.43|23583.43|23583.43|23583.43|23583.43|23583.43|0
1757936790000|2025-09-15 11:46:30|23574.7|23574.7|23574.7|23574.7|23574.7|23574.7|23574.7|23574.7|0
1757936910000|2025-09-15 11:48:30|23582.96|23582.96|23582.96|23582.96|23582.96|23582.96|23582.96|23582.96|0
1757936960000|2025-09-15 11:49:20|23591.69|23591.69|23591.69|23591.69|23591.69|23591.69|23591.69|23591.69|0
1757937140000|2025-09-15 11:52:20|23575.18|23575.18|23575.18|23575.18|23575.18|23575.18|23575.18|23575.18|0
1757937150000|2025-09-15 11:52:30|23572.19|23572.19|23572.19|23572.19|23572.19|23572.19|23572.19|23572.19|0
1757937230000|2025-09-15 11:53:50|23580.45|23580.45|23580.45|23580.45|23580.45|23580.45|23580.45|23580.45|0
1757937310000|2025-09-15 11:55:10|23589.18|23589.18|23589.18|23589.18|23589.18|23589.18|23589.18|23589.18|0
1757937340000|2025-09-15 11:55:40|23606.16|23606.16|23606.16|23606.16|23606.16|23606.16|23606.16|23606.16|0
1757937450000|2025-09-15 11:57:30|23597.43|23597.43|23597.43|23597.43|23597.43|23597.43|23597.43|23597.43|0
1757937520000|2025-09-15 11:58:40|23580.92|23580.92|23577.94|23577.94|23580.92|23580.92|23577.94|23577.94|0
1757937540000|2025-09-15 11:59:00|23569.68|23569.68|23569.68|23569.68|23569.68|23569.68|23569.68|23569.68|0
1757937680000|2025-09-15 12:01:20|23578.41|23578.41|23578.41|23578.41|23578.41|23578.41|23578.41|23578.41|0
1757937740000|2025-09-15 12:02:20|23569.68|23569.68|23569.68|23569.68|23569.68|23569.68|23569.68|23569.68|0
1757937810000|2025-09-15 12:03:30|23578.41|23578.41|23578.41|23578.41|23578.41|23578.41|23578.41|23578.41|0
1757937820000|2025-09-15 12:03:40|23569.68|23569.68|23569.68|23569.68|23569.68|23569.68|23569.68|23569.68|0
1757937850000|2025-09-15 12:04:10|23552.22|23552.22|23552.22|23552.22|23552.22|23552.22|23552.22|23552.22|0
1757937950000|2025-09-15 12:05:50|23543.49|23543.49|23543.49|23543.49|23543.49|23543.49|23543.49|23543.49|0
1757937980000|2025-09-15 12:06:20|23552.22|23552.22|23552.22|23552.22|23552.22|23552.22|23552.22|23552.22|0
1757938040000|2025-09-15 12:07:20|23543.49|23543.49|23543.49|23543.49|23543.49|23543.49|23543.49|23543.49|0
1757938150000|2025-09-15 12:09:10|23535.24|23535.24|23535.24|23535.24|23535.24|23535.24|23535.24|23535.24|0
1757938380000|2025-09-15 12:13:00|23551.75|23551.75|23551.75|23551.75|23551.75|23551.75|23551.75|23551.75|0
1757938510000|2025-09-15 12:15:10|23560.7|23560.7|23557.72|23557.72|23560.7|23560.7|23557.72|23557.72|0
1757938650000|2025-09-15 12:17:30|23549.46|23549.46|23549.46|23549.46|23549.46|23549.46|23549.46|23549.46|0
1757938660000|2025-09-15 12:17:40|23541.21|23541.21|23541.21|23541.21|23541.21|23541.21|23541.21|23541.21|0
1757939330000|2025-09-15 12:28:50|23535.24|23535.24|23535.24|23535.24|23535.24|23535.24|23535.24|23535.24|0
1757939340000|2025-09-15 12:29:00|23568.26|23568.26|23568.26|23568.26|23568.26|23568.26|23568.26|23568.26|0
1757939480000|2025-09-15 12:31:20|23560|23560|23560|23560|23560|23560|23560|23560|0
1757939510000|2025-09-15 12:31:50|23568.26|23568.26|23568.26|23568.26|23568.26|23568.26|23568.26|23568.26|0
1757939550000|2025-09-15 12:32:30|23576.99|23576.99|23576.99|23576.99|23576.99|23576.99|23576.99|23576.99|0
1757939580000|2025-09-15 12:33:00|23585.72|23585.72|23585.72|23585.72|23585.72|23585.72|23585.72|23585.72|0
1757939650000|2025-09-15 12:34:10|23591.69|23591.69|23591.69|23591.69|23591.69|23591.69|23591.69|23591.69|0
1757939710000|2025-09-15 12:35:10|23599.94|23599.94|23599.94|23599.94|23599.94|23599.94|23599.94|23599.94|0
1757939980000|2025-09-15 12:39:40|23592.48|23592.48|23592.48|23592.48|23592.48|23592.48|23592.48|23592.48|0
1757940040000|2025-09-15 12:40:40|23584.22|23584.22|23584.22|23584.22|23584.22|23584.22|23584.22|23584.22|0
1757940190000|2025-09-15 12:43:10|23575.49|23575.49|23584.22|23584.22|23584.22|23584.22|23575.49|23575.49|0
1757940200000|2025-09-15 12:43:20|23592.48|23592.48|23592.48|23592.48|23592.48|23592.48|23592.48|23592.48|0
1757940210000|2025-09-15 12:43:30|23600.73|23600.73|23599.24|23599.24|23600.73|23600.73|23599.24|23599.24|0
1757940220000|2025-09-15 12:43:40|23607.97|23607.97|23607.97|23607.97|23607.97|23607.97|23607.97|23607.97|0
1757940400000|2025-09-15 12:46:40|23604.98|23604.98|23604.98|23604.98|23604.98|23604.98|23604.98|23604.98|0
1757940440000|2025-09-15 12:47:20|23630.7|23630.7|23630.7|23630.7|23630.7|23630.7|23630.7|23630.7|0
1757940450000|2025-09-15 12:47:30|23643.9|23643.9|23626.45|23626.45|23643.9|23643.9|23626.45|23626.45|0
1757940470000|2025-09-15 12:47:50|23618.19|23618.19|23618.19|23618.19|23618.19|23618.19|23618.19|23618.19|0
1757940480000|2025-09-15 12:48:00|23609.94|23609.94|23606.95|23606.95|23609.94|23609.94|23606.95|23606.95|0
1757940590000|2025-09-15 12:49:50|23621.18|23621.18|23621.18|23621.18|23621.18|23621.18|23621.18|23621.18|0
1757940610000|2025-09-15 12:50:10|23629.43|23629.43|23649.87|23649.87|23649.87|23649.87|23629.43|23629.43|0
1757940710000|2025-09-15 12:51:50|23658.13|23658.13|23658.13|23658.13|23658.13|23658.13|23658.13|23658.13|0
1757940720000|2025-09-15 12:52:00|23649.87|23649.87|23641.15|23641.15|23649.87|23649.87|23641.15|23641.15|0
1757940790000|2025-09-15 12:53:10|23632.89|23632.89|23632.89|23632.89|23632.89|23632.89|23632.89|23632.89|0
1757940850000|2025-09-15 12:54:10|23624.16|23624.16|23624.16|23624.16|23624.16|23624.16|23624.16|23624.16|0
1757940900000|2025-09-15 12:55:00|23615.91|23615.91|23615.91|23615.91|23615.91|23615.91|23615.91|23615.91|0
1757940970000|2025-09-15 12:56:10|23624.16|23624.16|23624.16|23624.16|23624.16|23624.16|23624.16|23624.16|0
1757940980000|2025-09-15 12:56:20|23632.89|23632.89|23632.89|23632.89|23632.89|23632.89|23632.89|23632.89|0
1757941060000|2025-09-15 12:57:40|23641.15|23641.15|23641.15|23641.15|23641.15|23641.15|23641.15|23641.15|0
1757941220000|2025-09-15 13:00:20|23649.87|23649.87|23649.87|23649.87|23649.87|23649.87|23649.87|23649.87|0
1757941230000|2025-09-15 13:00:30|23658.6|23658.6|23658.6|23658.6|23658.6|23658.6|23658.6|23658.6|0
1757941260000|2025-09-15 13:01:00|23664.57|23664.57|23664.57|23664.57|23664.57|23664.57|23664.57|23664.57|0
1757941270000|2025-09-15 13:01:10|23666.07|23666.07|23666.07|23666.07|23666.07|23666.07|23666.07|23666.07|0
1757941290000|2025-09-15 13:01:30|23674.8|23674.8|23674.8|23674.8|23674.8|23674.8|23674.8|23674.8|0
1757941310000|2025-09-15 13:01:50|23686.04|23686.04|23686.04|23686.04|23686.04|23686.04|23686.04|23686.04|0
1757941320000|2025-09-15 13:02:00|23687.53|23687.53|23687.53|23687.53|23687.53|23687.53|23687.53|23687.53|0
1757941380000|2025-09-15 13:03:00|23689.02|23689.02|23689.02|23689.02|23689.02|23689.02|23689.02|23689.02|0
1757941510000|2025-09-15 13:05:10|23697.28|23697.28|23697.28|23697.28|23697.28|23697.28|23697.28|23697.28|0
1757941650000|2025-09-15 13:07:30|23689.02|23689.02|23689.02|23689.02|23689.02|23689.02|23689.02|23689.02|0
1757941700000|2025-09-15 13:08:20|23696.49|23696.49|23693.5|23693.5|23696.49|23696.49|23693.5|23693.5|0
1757941710000|2025-09-15 13:08:30|23701.76|23701.76|23701.76|23701.76|23701.76|23701.76|23701.76|23701.76|0
1757941800000|2025-09-15 13:10:00|23693.5|23693.5|23693.5|23693.5|23693.5|23693.5|23693.5|23693.5|0
1757941810000|2025-09-15 13:10:10|23685.25|23685.25|23685.25|23685.25|23685.25|23685.25|23685.25|23685.25|0
1757941890000|2025-09-15 13:11:30|23682.26|23682.26|23682.26|23682.26|23682.26|23682.26|23682.26|23682.26|0
1757941940000|2025-09-15 13:12:20|23690.99|23690.99|23707.5|23707.5|23707.5|23707.5|23690.99|23690.99|0
1757941980000|2025-09-15 13:13:00|23715.75|23715.75|23715.75|23715.75|23715.75|23715.75|23715.75|23715.75|0
1757942140000|2025-09-15 13:15:40|23707.5|23707.5|23707.5|23707.5|23707.5|23707.5|23707.5|23707.5|0
1757942260000|2025-09-15 13:17:40|23699.24|23699.24|23699.24|23699.24|23699.24|23699.24|23699.24|23699.24|0
1757942340000|2025-09-15 13:19:00|23707.5|23707.5|23707.5|23707.5|23707.5|23707.5|23707.5|23707.5|0
1757942400000|2025-09-15 13:20:00|23715.75|23715.75|23715.75|23715.75|23715.75|23715.75|23715.75|23715.75|0
1757942420000|2025-09-15 13:20:20|23724.01|23724.01|23724.01|23724.01|23724.01|23724.01|23724.01|23724.01|0
1757942460000|2025-09-15 13:21:00|23732.26|23732.26|23732.26|23732.26|23732.26|23732.26|23732.26|23732.26|0
1757942490000|2025-09-15 13:21:30|23724.01|23724.01|23732.26|23732.26|23732.26|23732.26|23724.01|23724.01|0
1757942530000|2025-09-15 13:22:10|23724.01|23724.01|23724.01|23724.01|23724.01|23724.01|23724.01|23724.01|0
1757942550000|2025-09-15 13:22:30|23715.75|23715.75|23715.75|23715.75|23715.75|23715.75|23715.75|23715.75|0
1757942600000|2025-09-15 13:23:20|23724.48|23724.48|23724.48|23724.48|23724.48|23724.48|23724.48|23724.48|0
1757942620000|2025-09-15 13:23:40|23732.74|23732.74|23732.74|23732.74|23732.74|23732.74|23732.74|23732.74|0
1757942640000|2025-09-15 13:24:00|23740.99|23740.99|23740.99|23740.99|23740.99|23740.99|23740.99|23740.99|0
1757942660000|2025-09-15 13:24:20|23732.74|23732.74|23732.74|23732.74|23732.74|23732.74|23732.74|23732.74|0
1757942780000|2025-09-15 13:26:20|23741.47|23741.47|23749.72|23749.72|23749.72|23749.72|23741.47|23741.47|0
1757942790000|2025-09-15 13:26:30|23758.45|23758.45|23758.45|23758.45|23758.45|23758.45|23758.45|23758.45|0
1757942810000|2025-09-15 13:26:50|23766.71|23766.71|23806.17|23806.17|23806.17|23806.17|23766.71|23766.71|0
1757942840000|2025-09-15 13:27:20|23822.68|23822.68|23831.41|23831.41|23831.41|23831.41|23822.68|23822.68|0
1757942850000|2025-09-15 13:27:30|23839.66|23839.66|23839.66|23839.66|23839.66|23839.66|23839.66|23839.66|0
1757942890000|2025-09-15 13:28:10|23836.68|23836.68|23827.95|23827.95|23836.68|23836.68|23827.95|23827.95|0
1757942920000|2025-09-15 13:28:40|23836.68|23836.68|23836.68|23836.68|23836.68|23836.68|23836.68|23836.68|0
1757942940000|2025-09-15 13:29:00|23853.19|23853.19|23853.19|23853.19|23853.19|23853.19|23853.19|23853.19|0
1757942950000|2025-09-15 13:29:10|23836.68|23836.68|23836.68|23836.68|23836.68|23836.68|23836.68|23836.68|0
1757942960000|2025-09-15 13:29:20|23827.95|23827.95|23827.95|23827.95|23827.95|23827.95|23827.95|23827.95|0
1757942990000|2025-09-15 13:29:50|23819.22|23819.22|23819.22|23819.22|23819.22|23819.22|23819.22|23819.22|0
1757943000000|2025-09-15 13:30:00|23827.47|23827.47|23776.45|23776.45|23827.47|23827.47|23759.94|23759.94|0
1757943020000|2025-09-15 13:30:20|23792.96|23792.96|23809.47|23809.47|23809.47|23809.47|23792.96|23792.96|0
1757943030000|2025-09-15 13:30:30|23801.22|23801.22|23766.23|23766.23|23801.22|23801.22|23766.23|23766.23|0
1757943040000|2025-09-15 13:30:40|23757.98|23757.98|23766.23|23766.23|23766.23|23766.23|23757.98|23757.98|0
1757943050000|2025-09-15 13:30:50|23757.98|23757.98|23757.98|23757.98|23757.98|23757.98|23757.98|23757.98|0
1757943060000|2025-09-15 13:31:00|23754.99|23754.99|23754.99|23754.99|23754.99|23754.99|23754.99|23754.99|0
1757943070000|2025-09-15 13:31:10|23746.74|23746.74|23771.5|23771.5|23771.5|23771.5|23746.74|23746.74|0
1757943090000|2025-09-15 13:31:30|23746.74|23746.74|23746.74|23746.74|23746.74|23746.74|23746.74|23746.74|0
1757943100000|2025-09-15 13:31:40|23729.28|23729.28|23729.28|23729.28|23729.28|23729.28|23729.28|23729.28|0
1757943110000|2025-09-15 13:31:50|23721.02|23721.02|23721.02|23721.02|23721.02|23721.02|23721.02|23721.02|0
1757943160000|2025-09-15 13:32:40|23729.28|23729.28|23729.28|23729.28|23729.28|23729.28|23729.28|23729.28|0
1757943190000|2025-09-15 13:33:10|23720.55|23720.55|23704.04|23704.04|23728.8|23728.8|23704.04|23704.04|0
1757943200000|2025-09-15 13:33:20|23687.53|23687.53|23687.53|23687.53|23687.53|23687.53|23687.53|23687.53|0
1757943210000|2025-09-15 13:33:30|23695.78|23695.78|23695.78|23695.78|23695.78|23695.78|23695.78|23695.78|0
1757943220000|2025-09-15 13:33:40|23687.53|23687.53|23687.53|23687.53|23687.53|23687.53|23687.53|23687.53|0
1757943230000|2025-09-15 13:33:50|23684.54|23684.54|23658.29|23658.29|23684.54|23684.54|23658.29|23658.29|0
1757943240000|2025-09-15 13:34:00|23666.54|23666.54|23657.81|23657.81|23666.54|23666.54|23657.81|23657.81|0
1757943250000|2025-09-15 13:34:10|23649.56|23649.56|23649.56|23649.56|23649.56|23649.56|23649.56|23649.56|0
1757943260000|2025-09-15 13:34:20|23640.83|23640.83|23626.6|23626.6|23640.83|23640.83|23626.6|23626.6|0
1757943280000|2025-09-15 13:34:40|23618.35|23618.35|23589.11|23589.11|23618.35|23618.35|23589.11|23589.11|0
1757943290000|2025-09-15 13:34:50|23597.36|23597.36|23589.11|23589.11|23597.36|23597.36|23589.11|23589.11|0
1757943300000|2025-09-15 13:35:00|23593.58|23593.58|23610.09|23610.09|23610.09|23610.09|23593.58|23593.58|0
1757943310000|2025-09-15 13:35:10|23601.84|23601.84|23601.84|23601.84|23601.84|23601.84|23601.84|23601.84|0
1757943350000|2025-09-15 13:35:50|23600.35|23600.35|23600.35|23600.35|23600.35|23600.35|23600.35|23600.35|0
1757943370000|2025-09-15 13:36:10|23609.08|23609.08|23625.58|23625.58|23625.58|23625.58|23609.08|23609.08|0
1757943380000|2025-09-15 13:36:20|23617.33|23617.33|23617.33|23617.33|23617.33|23617.33|23617.33|23617.33|0
1757943390000|2025-09-15 13:36:30|23625.58|23625.58|23625.58|23625.58|23625.58|23625.58|23625.58|23625.58|0
1757943400000|2025-09-15 13:36:40|23628.57|23628.57|23628.57|23628.57|23628.57|23628.57|23628.57|23628.57|0
1757943410000|2025-09-15 13:36:50|23636.83|23636.83|23628.57|23628.57|23636.83|23636.83|23628.57|23628.57|0
1757943420000|2025-09-15 13:37:00|23637.3|23637.3|23637.3|23637.3|23637.3|23637.3|23637.3|23637.3|0
1757943430000|2025-09-15 13:37:10|23634.31|23634.31|23634.31|23634.31|23634.31|23634.31|23634.31|23634.31|0
1757943450000|2025-09-15 13:37:30|23654.28|23654.28|23658.76|23658.76|23658.76|23658.76|23654.28|23654.28|0
1757943460000|2025-09-15 13:37:40|23684.47|23684.47|23692.73|23692.73|23692.73|23692.73|23684.47|23684.47|0
1757943470000|2025-09-15 13:37:50|23697.21|23697.21|23705.94|23705.94|23710.41|23710.41|23697.21|23697.21|0
1757943480000|2025-09-15 13:38:00|23714.19|23714.19|23705.94|23705.94|23714.19|23714.19|23705.94|23705.94|0
1757943490000|2025-09-15 13:38:10|23714.67|23714.67|23725.91|23725.91|23725.91|23725.91|23714.67|23714.67|0
1757943500000|2025-09-15 13:38:20|23731.88|23731.88|23730.38|23730.38|23731.88|23731.88|23730.38|23730.38|0
1757943510000|2025-09-15 13:38:30|23739.11|23739.11|23739.11|23739.11|23739.11|23739.11|23739.11|23739.11|0
1757943530000|2025-09-15 13:38:50|23730.86|23730.86|23747.37|23747.37|23747.37|23747.37|23730.86|23730.86|0
1757943550000|2025-09-15 13:39:10|23730.38|23730.38|23730.38|23730.38|23730.38|23730.38|23730.38|23730.38|0
1757943610000|2025-09-15 13:40:10|23739.11|23739.11|23739.11|23739.11|23739.11|23739.11|23739.11|23739.11|0
1757943630000|2025-09-15 13:40:30|23747.84|23747.84|23747.84|23747.84|23747.84|23747.84|23747.84|23747.84|0
1757943640000|2025-09-15 13:40:40|23764.35|23764.35|23764.35|23764.35|23764.35|23764.35|23764.35|23764.35|0
1757943650000|2025-09-15 13:40:50|23756.1|23756.1|23756.1|23756.1|23756.1|23756.1|23756.1|23756.1|0
1757943670000|2025-09-15 13:41:10|23774.1|23774.1|23777.09|23777.09|23777.09|23777.09|23774.1|23774.1|0
1757943690000|2025-09-15 13:41:30|23785.81|23785.81|23802.32|23802.32|23802.32|23802.32|23785.81|23785.81|0
1757943700000|2025-09-15 13:41:40|23811.05|23811.05|23811.05|23811.05|23811.05|23811.05|23811.05|23811.05|0
1757943710000|2025-09-15 13:41:50|23802.32|23802.32|23802.32|23802.32|23802.32|23802.32|23802.32|23802.32|0
1757943730000|2025-09-15 13:42:10|23811.05|23811.05|23811.05|23811.05|23811.05|23811.05|23811.05|23811.05|0
1757943750000|2025-09-15 13:42:30|23819.31|23819.31|23819.31|23819.31|23819.31|23819.31|23819.31|23819.31|0
1757943760000|2025-09-15 13:42:40|23789.27|23789.27|23770.8|23770.8|23789.27|23789.27|23770.8|23770.8|0
1757943780000|2025-09-15 13:43:00|23751.85|23751.85|23751.85|23751.85|23751.85|23751.85|23751.85|23751.85|0
1757943790000|2025-09-15 13:43:10|23743.59|23743.59|23743.59|23743.59|23743.59|23743.59|23743.59|23743.59|0
1757943830000|2025-09-15 13:43:50|23734.86|23734.86|23734.86|23734.86|23734.86|23734.86|23734.86|23734.86|0
1757943840000|2025-09-15 13:44:00|23701.84|23701.84|23701.84|23701.84|23701.84|23701.84|23701.84|23701.84|0
1757943870000|2025-09-15 13:44:30|23698.86|23698.86|23724.57|23724.57|23732.83|23732.83|23698.86|23698.86|0
1757943900000|2025-09-15 13:45:00|23732.83|23732.83|23724.57|23724.57|23732.83|23732.83|23724.57|23724.57|0
1757943920000|2025-09-15 13:45:20|23726.06|23726.06|23742.57|23742.57|23742.57|23742.57|23726.06|23726.06|0
1757943940000|2025-09-15 13:45:40|23754.29|23754.29|23763.02|23763.02|23763.02|23763.02|23754.29|23754.29|0
1757943950000|2025-09-15 13:45:50|23771.27|23771.27|23763.02|23763.02|23771.27|23771.27|23763.02|23763.02|0
1757943970000|2025-09-15 13:46:10|23754.29|23754.29|23746.03|23746.03|23754.29|23754.29|23746.03|23746.03|0
1757943990000|2025-09-15 13:46:30|23743.05|23743.05|23743.05|23743.05|23743.05|23743.05|23743.05|23743.05|0
1757944040000|2025-09-15 13:47:20|23751.3|23751.3|23751.3|23751.3|23751.3|23751.3|23751.3|23751.3|0
1757944060000|2025-09-15 13:47:40|23759.56|23759.56|23759.56|23759.56|23759.56|23759.56|23759.56|23759.56|0
1757944070000|2025-09-15 13:47:50|23765.53|23765.53|23765.53|23765.53|23765.53|23765.53|23765.53|23765.53|0
1757944080000|2025-09-15 13:48:00|23756.8|23756.8|23756.8|23756.8|23756.8|23756.8|23756.8|23756.8|0
1757944090000|2025-09-15 13:48:10|23765.05|23765.05|23765.05|23765.05|23765.05|23765.05|23765.05|23765.05|0
1757944110000|2025-09-15 13:48:30|23756.8|23756.8|23756.8|23756.8|23756.8|23756.8|23756.8|23756.8|0
1757944120000|2025-09-15 13:48:40|23748.54|23748.54|23748.54|23748.54|23748.54|23748.54|23748.54|23748.54|0
1757944130000|2025-09-15 13:48:50|23757.27|23757.27|23754.29|23754.29|23757.27|23757.27|23754.29|23754.29|0
1757944190000|2025-09-15 13:49:50|23770.8|23770.8|23770.8|23770.8|23770.8|23770.8|23770.8|23770.8|0
1757944200000|2025-09-15 13:50:00|23779.53|23779.53|23802.96|23802.96|23802.96|23802.96|23779.53|23779.53|0
1757944220000|2025-09-15 13:50:20|23811.68|23811.68|23804.45|23804.45|23811.68|23811.68|23802.96|23802.96|0
1757944260000|2025-09-15 13:51:00|23801.46|23801.46|23784.95|23784.95|23801.46|23801.46|23784.95|23784.95|0
1757944280000|2025-09-15 13:51:20|23793.21|23793.21|23793.21|23793.21|23793.21|23793.21|23793.21|23793.21|0
1757944340000|2025-09-15 13:52:20|23784.48|23784.48|23784.48|23784.48|23784.48|23784.48|23784.48|23784.48|0
1757944360000|2025-09-15 13:52:40|23792.73|23792.73|23792.73|23792.73|23792.73|23792.73|23792.73|23792.73|0
1757944370000|2025-09-15 13:52:50|23784.48|23784.48|23781.49|23781.49|23784.48|23784.48|23781.49|23781.49|0
1757944380000|2025-09-15 13:53:00|23789.75|23789.75|23781.02|23781.02|23789.75|23789.75|23781.02|23781.02|0
1757944400000|2025-09-15 13:53:20|23772.76|23772.76|23772.76|23772.76|23772.76|23772.76|23772.76|23772.76|0
1757944440000|2025-09-15 13:54:00|23764.04|23764.04|23784|23784|23784|23784|23764.04|23764.04|0
1757944470000|2025-09-15 13:54:30|23792.26|23792.26|23792.26|23792.26|23792.26|23792.26|23792.26|23792.26|0
1757944560000|2025-09-15 13:56:00|23784|23784|23784|23784|23784|23784|23784|23784|0
1757944670000|2025-09-15 13:57:50|23782.51|23782.51|23782.51|23782.51|23782.51|23782.51|23782.51|23782.51|0
1757944700000|2025-09-15 13:58:20|23773.78|23773.78|23765.05|23765.05|23773.78|23773.78|23765.05|23765.05|0
1757944710000|2025-09-15 13:58:30|23773.78|23773.78|23773.78|23773.78|23773.78|23773.78|23773.78|23773.78|0
1757944780000|2025-09-15 13:59:40|23782.51|23782.51|23790.77|23790.77|23790.77|23790.77|23782.51|23782.51|0
1757944790000|2025-09-15 13:59:50|23774.26|23774.26|23774.26|23774.26|23774.26|23774.26|23774.26|23774.26|0
1757944840000|2025-09-15 14:00:40|23757.75|23757.75|23766.48|23766.48|23766.48|23766.48|23757.75|23757.75|0
1757944860000|2025-09-15 14:01:00|23757.75|23757.75|23721.74|23721.74|23757.75|23757.75|23721.74|23721.74|0
1757944890000|2025-09-15 14:01:30|23713.01|23713.01|23713.01|23713.01|23713.01|23713.01|23713.01|23713.01|0
1757944910000|2025-09-15 14:01:50|23729.52|23729.52|23729.52|23729.52|23729.52|23729.52|23729.52|23729.52|0
1757944930000|2025-09-15 14:02:10|23737.78|23737.78|23746.03|23746.03|23746.03|23746.03|23737.78|23737.78|0
1757944950000|2025-09-15 14:02:30|23749.02|23749.02|23749.02|23749.02|23749.02|23749.02|23749.02|23749.02|0
1757944990000|2025-09-15 14:03:10|23757.75|23757.75|23757.75|23757.75|23757.75|23757.75|23757.75|23757.75|0
1757945030000|2025-09-15 14:03:50|23766|23766|23768.99|23768.99|23768.99|23768.99|23766|23766|0
1757945060000|2025-09-15 14:04:20|23760.73|23760.73|23769.46|23769.46|23769.46|23769.46|23760.73|23760.73|0
1757945070000|2025-09-15 14:04:30|23777.72|23777.72|23777.72|23777.72|23777.72|23777.72|23777.72|23777.72|0
1757945120000|2025-09-15 14:05:20|23785.97|23785.97|23785.97|23785.97|23785.97|23785.97|23785.97|23785.97|0
1757945160000|2025-09-15 14:06:00|23794.23|23794.23|23794.23|23794.23|23794.23|23794.23|23794.23|23794.23|0
1757945190000|2025-09-15 14:06:30|23802.48|23802.48|23802.48|23802.48|23802.48|23802.48|23802.48|23802.48|0
1757945200000|2025-09-15 14:06:40|23812.7|23812.7|23812.7|23812.7|23812.7|23812.7|23812.7|23812.7|0
1757945250000|2025-09-15 14:07:30|23815.69|23815.69|23815.69|23815.69|23815.69|23815.69|23815.69|23815.69|0
1757945260000|2025-09-15 14:07:40|23818.67|23818.67|23818.67|23818.67|23818.67|23818.67|23818.67|23818.67|0
1757945290000|2025-09-15 14:08:10|23826.93|23826.93|23826.93|23826.93|23826.93|23826.93|23826.93|23826.93|0
1757945350000|2025-09-15 14:09:10|23835.18|23835.18|23831.41|23831.41|23839.66|23839.66|23831.41|23831.41|0
1757945360000|2025-09-15 14:09:20|23839.66|23839.66|23839.66|23839.66|23839.66|23839.66|23839.66|23839.66|0
1757945500000|2025-09-15 14:11:40|23841.16|23841.16|23841.16|23841.16|23841.16|23841.16|23841.16|23841.16|0
1757945520000|2025-09-15 14:12:00|23849.41|23849.41|23849.41|23849.41|23849.41|23849.41|23841.16|23841.16|0
1757945540000|2025-09-15 14:12:20|23850.9|23850.9|23867.41|23867.41|23867.41|23867.41|23850.9|23850.9|0
1757945550000|2025-09-15 14:12:30|23875.67|23875.67|23875.67|23875.67|23875.67|23875.67|23875.67|23875.67|0
1757945580000|2025-09-15 14:13:00|23885.89|23885.89|23885.89|23885.89|23885.89|23885.89|23885.89|23885.89|0
1757945590000|2025-09-15 14:13:10|23903.35|23903.35|23912.08|23912.08|23912.08|23912.08|23903.35|23903.35|0
1757945600000|2025-09-15 14:13:20|23902.33|23902.33|23902.33|23902.33|23902.33|23902.33|23902.33|23902.33|0
1757945660000|2025-09-15 14:14:20|23911.06|23911.06|23911.06|23911.06|23911.06|23911.06|23911.06|23911.06|0
1757945670000|2025-09-15 14:14:30|23914.04|23914.04|23914.04|23914.04|23914.04|23914.04|23914.04|23914.04|0
1757945690000|2025-09-15 14:14:50|23905.79|23905.79|23897.53|23897.53|23905.79|23905.79|23897.53|23897.53|0
1757945700000|2025-09-15 14:15:00|23888.8|23888.8|23888.8|23888.8|23888.8|23888.8|23888.8|23888.8|0
1757945760000|2025-09-15 14:16:00|23887.31|23887.31|23897.53|23897.53|23897.53|23897.53|23887.31|23887.31|0
1757945780000|2025-09-15 14:16:20|23906.26|23906.26|23906.26|23906.26|23906.26|23906.26|23906.26|23906.26|0
1757945790000|2025-09-15 14:16:30|23922.77|23922.77|23923.25|23923.25|23931.5|23931.5|23922.77|23922.77|0
1757945820000|2025-09-15 14:17:00|23914.52|23914.52|23914.52|23914.52|23914.52|23914.52|23914.52|23914.52|0
1757945830000|2025-09-15 14:17:10|23906.26|23906.26|23906.26|23906.26|23906.26|23906.26|23906.26|23906.26|0
1757945850000|2025-09-15 14:17:30|23907.76|23907.76|23907.76|23907.76|23907.76|23907.76|23907.76|23907.76|0
1757945890000|2025-09-15 14:18:10|23904.77|23904.77|23904.77|23904.77|23904.77|23904.77|23904.77|23904.77|0
1757945910000|2025-09-15 14:18:30|23906.26|23906.26|23906.26|23906.26|23906.26|23906.26|23906.26|23906.26|0
1757945930000|2025-09-15 14:18:50|23907.76|23907.76|23907.76|23907.76|23907.76|23907.76|23907.76|23907.76|0
1757946020000|2025-09-15 14:20:20|23916.01|23916.01|23916.01|23916.01|23916.01|23916.01|23916.01|23916.01|0
1757946060000|2025-09-15 14:21:00|23907.76|23907.76|23909.25|23909.25|23909.25|23909.25|23907.76|23907.76|0
1757946070000|2025-09-15 14:21:10|23910.74|23910.74|23910.74|23910.74|23910.74|23910.74|23910.74|23910.74|0
1757946120000|2025-09-15 14:22:00|23919|23919|23929.22|23929.22|23929.22|23929.22|23919|23919|0
1757946130000|2025-09-15 14:22:10|23937.95|23937.95|23946.68|23946.68|23946.68|23946.68|23937.95|23937.95|0
1757946150000|2025-09-15 14:22:30|23948.17|23948.17|23948.17|23948.17|23948.17|23948.17|23948.17|23948.17|0
1757946160000|2025-09-15 14:22:40|23939.91|23939.91|23938.42|23938.42|23939.91|23939.91|23938.42|23938.42|0
1757946170000|2025-09-15 14:22:50|23930.17|23930.17|23930.17|23930.17|23930.17|23930.17|23930.17|23930.17|0
1757946180000|2025-09-15 14:23:00|23921.91|23921.91|23918.93|23918.93|23921.91|23921.91|23918.93|23918.93|0
1757946190000|2025-09-15 14:23:10|23910.2|23910.2|23910.2|23910.2|23910.2|23910.2|23910.2|23910.2|0
1757946210000|2025-09-15 14:23:30|23901.47|23901.47|23892.74|23892.74|23901.47|23901.47|23892.74|23892.74|0
1757946240000|2025-09-15 14:24:00|23884.48|23884.48|23884.48|23884.48|23884.48|23884.48|23884.48|23884.48|0
1757946260000|2025-09-15 14:24:20|23893.21|23893.21|23901.47|23901.47|23901.47|23901.47|23893.21|23893.21|0
1757946280000|2025-09-15 14:24:40|23892.74|23892.74|23892.74|23892.74|23892.74|23892.74|23892.74|23892.74|0
1757946300000|2025-09-15 14:25:00|23891.25|23891.25|23886.77|23886.77|23891.25|23891.25|23886.77|23886.77|0
1757946320000|2025-09-15 14:25:20|23878.04|23878.04|23882.52|23882.52|23882.52|23882.52|23878.04|23878.04|0
1757946330000|2025-09-15 14:25:30|23899.98|23899.98|23901.47|23901.47|23901.47|23901.47|23899.98|23899.98|0
1757946360000|2025-09-15 14:26:00|23899.98|23899.98|23895.5|23895.5|23899.98|23899.98|23895.5|23895.5|0
1757946370000|2025-09-15 14:26:10|23878.99|23878.99|23878.99|23878.99|23878.99|23878.99|23878.99|23878.99|0
1757946530000|2025-09-15 14:28:50|23876|23876|23876|23876|23876|23876|23876|23876|0
1757946540000|2025-09-15 14:29:00|23873.02|23873.02|23881.27|23881.27|23881.27|23881.27|23873.02|23873.02|0
1757946580000|2025-09-15 14:29:40|23872.54|23872.54|23872.54|23872.54|23872.54|23872.54|23872.54|23872.54|0
1757946590000|2025-09-15 14:29:50|23863.81|23863.81|23863.81|23863.81|23863.81|23863.81|23863.81|23863.81|0
1757946600000|2025-09-15 14:30:00|23860.83|23860.83|23875.53|23875.53|23875.53|23875.53|23860.83|23860.83|0
1757946620000|2025-09-15 14:30:20|23883.78|23883.78|23892.04|23892.04|23892.04|23892.04|23883.78|23883.78|0
1757946630000|2025-09-15 14:30:30|23900.29|23900.29|23892.04|23892.04|23900.29|23900.29|23892.04|23892.04|0
1757946690000|2025-09-15 14:31:30|23883.78|23883.78|23883.78|23883.78|23883.78|23883.78|23883.78|23883.78|0
1757946700000|2025-09-15 14:31:40|23880.8|23880.8|23880.8|23880.8|23880.8|23880.8|23880.8|23880.8|0
1757946740000|2025-09-15 14:32:20|23889.53|23889.53|23889.53|23889.53|23889.53|23889.53|23889.53|23889.53|0
1757946750000|2025-09-15 14:32:30|23880.8|23880.8|23872.54|23872.54|23880.8|23880.8|23872.54|23872.54|0
1757946830000|2025-09-15 14:33:50|23864.29|23864.29|23847.78|23847.78|23864.29|23864.29|23847.78|23847.78|0
1757946840000|2025-09-15 14:34:00|23839.52|23839.52|23847.78|23847.78|23847.78|23847.78|23839.52|23839.52|0
1757946860000|2025-09-15 14:34:20|23839.52|23839.52|23839.52|23839.52|23839.52|23839.52|23839.52|23839.52|0
1757946880000|2025-09-15 14:34:40|23830.79|23830.79|23830.79|23830.79|23830.79|23830.79|23830.79|23830.79|0
1757946890000|2025-09-15 14:34:50|23827.81|23827.81|23826.32|23826.32|23827.81|23827.81|23826.32|23826.32|0
1757946970000|2025-09-15 14:36:10|23834.57|23834.57|23834.57|23834.57|23834.57|23834.57|23834.57|23834.57|0
1757947020000|2025-09-15 14:37:00|23842.82|23842.82|23842.82|23842.82|23842.82|23842.82|23842.82|23842.82|0
1757947050000|2025-09-15 14:37:30|23851.55|23851.55|23851.55|23851.55|23851.55|23851.55|23851.55|23851.55|0
1757947070000|2025-09-15 14:37:50|23855.68|23855.68|23855.68|23855.68|23855.68|23855.68|23855.68|23855.68|0
1757947080000|2025-09-15 14:38:00|23859.81|23859.81|23868.54|23868.54|23868.54|23868.54|23859.81|23859.81|0
1757947090000|2025-09-15 14:38:10|23871.52|23871.52|23879.78|23879.78|23879.78|23879.78|23871.52|23871.52|0
1757947100000|2025-09-15 14:38:20|23883.91|23883.91|23883.91|23883.91|23883.91|23883.91|23883.91|23883.91|0
1757947130000|2025-09-15 14:38:50|23875.18|23875.18|23879.3|23879.3|23879.3|23879.3|23875.18|23875.18|0
1757947140000|2025-09-15 14:39:00|23888.03|23888.03|23888.03|23888.03|23888.03|23888.03|23888.03|23888.03|0
1757947190000|2025-09-15 14:39:50|23904.54|23904.54|23904.54|23904.54|23904.54|23904.54|23904.54|23904.54|0
1757947200000|2025-09-15 14:40:00|23896.29|23896.29|23888.03|23888.03|23896.29|23896.29|23888.03|23888.03|0
1757947220000|2025-09-15 14:40:20|23896.29|23896.29|23888.03|23888.03|23896.29|23896.29|23888.03|23888.03|0
1757947310000|2025-09-15 14:41:50|23896.29|23896.29|23896.29|23896.29|23896.29|23896.29|23896.29|23896.29|0
1757947330000|2025-09-15 14:42:10|23888.03|23888.03|23888.03|23888.03|23888.03|23888.03|23888.03|23888.03|0
1757947340000|2025-09-15 14:42:20|23891.02|23891.02|23891.02|23891.02|23891.02|23891.02|23891.02|23891.02|0
1757947350000|2025-09-15 14:42:30|23892.51|23892.51|23891.02|23891.02|23892.51|23892.51|23891.02|23891.02|0
1757947360000|2025-09-15 14:42:40|23899.27|23899.27|23899.27|23899.27|23899.27|23899.27|23899.27|23899.27|0
1757947390000|2025-09-15 14:43:10|23900.77|23900.77|23900.77|23900.77|23900.77|23900.77|23900.77|23900.77|0
1757947400000|2025-09-15 14:43:20|23909.49|23909.49|23909.49|23909.49|23909.49|23909.49|23909.49|23909.49|0
1757947420000|2025-09-15 14:43:40|23917.75|23917.75|23917.75|23917.75|23917.75|23917.75|23917.75|23917.75|0
1757947440000|2025-09-15 14:44:00|23926.48|23926.48|23942.99|23942.99|23942.99|23942.99|23926.48|23926.48|0
1757947450000|2025-09-15 14:44:10|23934.73|23934.73|23934.73|23934.73|23934.73|23934.73|23934.73|23934.73|0
1757947460000|2025-09-15 14:44:20|23942.99|23942.99|23945.97|23945.97|23945.97|23945.97|23942.99|23942.99|0
1757947480000|2025-09-15 14:44:40|23954.7|23954.7|23954.7|23954.7|23954.7|23954.7|23954.7|23954.7|0
1757947500000|2025-09-15 14:45:00|23963.43|23963.43|23955.18|23955.18|23963.43|23963.43|23955.18|23955.18|0
1757947520000|2025-09-15 14:45:20|23958.16|23958.16|23958.16|23958.16|23958.16|23958.16|23958.16|23958.16|0
1757947560000|2025-09-15 14:46:00|23966.89|23966.89|23966.89|23966.89|23966.89|23966.89|23966.89|23966.89|0
1757947580000|2025-09-15 14:46:20|23975.15|23975.15|23978.13|23978.13|23978.13|23978.13|23975.15|23975.15|0
1757947590000|2025-09-15 14:46:30|23981.12|23981.12|23981.12|23981.12|23981.12|23981.12|23981.12|23981.12|0
1757947620000|2025-09-15 14:47:00|23989.85|23989.85|23989.85|23989.85|23989.85|23989.85|23989.85|23989.85|0
1757947650000|2025-09-15 14:47:30|23998.58|23998.58|23998.58|23998.58|23998.58|23998.58|23998.58|23998.58|0
1757947700000|2025-09-15 14:48:20|24003.05|24003.05|24019.56|24019.56|24019.56|24019.56|24003.05|24003.05|0
1757947760000|2025-09-15 14:49:20|24028.29|24028.29|24028.29|24028.29|24028.29|24028.29|24028.29|24028.29|0
1757947790000|2025-09-15 14:49:50|24010.83|24010.83|24010.83|24010.83|24010.83|24010.83|24010.83|24010.83|0
1757947810000|2025-09-15 14:50:10|24019.56|24019.56|24029.79|24029.79|24031.28|24031.28|24019.56|24019.56|0
1757947820000|2025-09-15 14:50:20|24038.04|24038.04|24038.04|24038.04|24038.04|24038.04|24038.04|24038.04|0
1757947860000|2025-09-15 14:51:00|24021.53|24021.53|24005.02|24005.02|24021.53|24021.53|24005.02|24005.02|0
1757947880000|2025-09-15 14:51:20|23993.31|23993.31|23993.31|23993.31|23993.31|23993.31|23993.31|23993.31|0
1757947900000|2025-09-15 14:51:40|23991.81|23991.81|23991.81|23991.81|23991.81|23991.81|23991.81|23991.81|0
1757947920000|2025-09-15 14:52:00|23983.56|23983.56|23983.56|23983.56|23983.56|23983.56|23983.56|23983.56|0
1757947930000|2025-09-15 14:52:10|23986.54|23986.54|23986.54|23986.54|23986.54|23986.54|23986.54|23986.54|0
1757947940000|2025-09-15 14:52:20|23994.8|23994.8|23994.8|23994.8|23994.8|23994.8|23994.8|23994.8|0
1757947950000|2025-09-15 14:52:30|24003.05|24003.05|24003.05|24003.05|24003.05|24003.05|24003.05|24003.05|0
1757948000000|2025-09-15 14:53:20|24011.78|24011.78|24011.78|24011.78|24011.78|24011.78|24011.78|24011.78|0
1757948010000|2025-09-15 14:53:30|24003.05|24003.05|24007.53|24007.53|24007.53|24007.53|24003.05|24003.05|0
1757948050000|2025-09-15 14:54:10|24015.79|24015.79|24015.79|24015.79|24015.79|24015.79|24015.79|24015.79|0
1757948070000|2025-09-15 14:54:30|24007.53|24007.53|24007.53|24007.53|24007.53|24007.53|24007.53|24007.53|0
1757948080000|2025-09-15 14:54:40|24016.26|24016.26|24014.77|24014.77|24016.26|24016.26|24014.77|24014.77|0
1757948120000|2025-09-15 14:55:20|24023.02|24023.02|24023.02|24023.02|24023.02|24023.02|24023.02|24023.02|0
1757948150000|2025-09-15 14:55:50|24031.28|24031.28|24023.02|24023.02|24031.28|24031.28|24023.02|24023.02|0
1757948220000|2025-09-15 14:57:00|24031.75|24031.75|24031.75|24031.75|24031.75|24031.75|24031.75|24031.75|0
1757948230000|2025-09-15 14:57:10|24023.5|24023.5|24023.5|24023.5|24023.5|24023.5|24023.5|24023.5|0
1757948310000|2025-09-15 14:58:30|24031.75|24031.75|24031.75|24031.75|24031.75|24031.75|24031.75|24031.75|0
1757948350000|2025-09-15 14:59:10|24034.74|24034.74|24046.45|24046.45|24046.45|24046.45|24033.25|24033.25|0
1757948360000|2025-09-15 14:59:20|24054.71|24054.71|24054.71|24054.71|24054.71|24054.71|24054.71|24054.71|0
1757948390000|2025-09-15 14:59:50|24056.2|24056.2|24056.2|24056.2|24056.2|24056.2|24056.2|24056.2|0
1757948410000|2025-09-15 15:00:10|24047.47|24047.47|24056.2|24056.2|24056.2|24056.2|24047.47|24047.47|0
1757948420000|2025-09-15 15:00:20|24057.69|24057.69|24056.2|24056.2|24057.69|24057.69|24056.2|24056.2|0
1757948430000|2025-09-15 15:00:30|24047.95|24047.95|24047.95|24047.95|24047.95|24047.95|24047.95|24047.95|0
1757948480000|2025-09-15 15:01:20|24056.2|24056.2|24056.2|24056.2|24056.2|24056.2|24056.2|24056.2|0
1757948500000|2025-09-15 15:01:40|24064.93|24064.93|24064.93|24064.93|24064.93|24064.93|24064.93|24064.93|0
1757948550000|2025-09-15 15:02:30|24056.67|24056.67|24056.67|24056.67|24056.67|24056.67|24056.67|24056.67|0
1757948580000|2025-09-15 15:03:00|24047.95|24047.95|24047.95|24047.95|24047.95|24047.95|24047.95|24047.95|0
1757948620000|2025-09-15 15:03:40|24029.94|24029.94|24029.94|24029.94|24029.94|24029.94|24029.94|24029.94|0
1757948640000|2025-09-15 15:04:00|24038.2|24038.2|24038.2|24038.2|24038.2|24038.2|24038.2|24038.2|0
1757948670000|2025-09-15 15:04:30|24046.93|24046.93|24046.93|24046.93|24046.93|24046.93|24046.93|24046.93|0
1757948690000|2025-09-15 15:04:50|24055.18|24055.18|24073.66|24073.66|24073.66|24073.66|24055.18|24055.18|0
1757948700000|2025-09-15 15:05:00|24070.67|24070.67|24070.67|24070.67|24070.67|24070.67|24070.67|24070.67|0
1757948710000|2025-09-15 15:05:10|24069.18|24069.18|24069.18|24069.18|24069.18|24069.18|24069.18|24069.18|0
1757948720000|2025-09-15 15:05:20|24060.93|24060.93|24051.18|24051.18|24060.93|24060.93|24051.18|24051.18|0
1757948730000|2025-09-15 15:05:30|24049.69|24049.69|24066.67|24066.67|24066.67|24066.67|24049.69|24049.69|0
1757948740000|2025-09-15 15:05:40|24068.16|24068.16|24068.16|24068.16|24068.16|24068.16|24066.67|24066.67|0
1757948770000|2025-09-15 15:06:10|24076.89|24076.89|24078.38|24078.38|24078.38|24078.38|24076.89|24076.89|0
1757948840000|2025-09-15 15:07:20|24086.64|24086.64|24086.64|24086.64|24086.64|24086.64|24086.64|24086.64|0
1757948860000|2025-09-15 15:07:40|24094.89|24094.89|24094.89|24094.89|24094.89|24094.89|24094.89|24094.89|0
1757948910000|2025-09-15 15:08:30|24103.62|24103.62|24103.15|24103.15|24103.62|24103.62|24094.89|24094.89|0
1757948930000|2025-09-15 15:08:50|24094.89|24094.89|24094.89|24094.89|24094.89|24094.89|24094.89|24094.89|0
1757948950000|2025-09-15 15:09:10|24103.15|24103.15|24103.15|24103.15|24103.15|24103.15|24103.15|24103.15|0
1757948990000|2025-09-15 15:09:50|24094.89|24094.89|24086.64|24086.64|24094.89|24094.89|24086.64|24086.64|0
1757949010000|2025-09-15 15:10:10|24078.38|24078.38|24081.37|24081.37|24081.37|24081.37|24078.38|24078.38|0
1757949020000|2025-09-15 15:10:20|24082.86|24082.86|24082.86|24082.86|24082.86|24082.86|24082.86|24082.86|0
1757949030000|2025-09-15 15:10:30|24091.12|24091.12|24091.12|24091.12|24091.12|24091.12|24091.12|24091.12|0
1757949070000|2025-09-15 15:11:10|24099.37|24099.37|24099.37|24099.37|24099.37|24099.37|24099.37|24099.37|0
1757949080000|2025-09-15 15:11:20|24107.63|24107.63|24107.63|24107.63|24107.63|24107.63|24107.63|24107.63|0
1757949100000|2025-09-15 15:11:40|24091.12|24091.12|24091.12|24091.12|24091.12|24091.12|24091.12|24091.12|0
1757949110000|2025-09-15 15:11:50|24086.64|24086.64|24086.64|24086.64|24086.64|24086.64|24086.64|24086.64|0
1757949130000|2025-09-15 15:12:10|24077.91|24077.91|24077.91|24077.91|24077.91|24077.91|24077.91|24077.91|0
1757949180000|2025-09-15 15:13:00|24086.64|24086.64|24086.64|24086.64|24086.64|24086.64|24086.64|24086.64|0
1757949200000|2025-09-15 15:13:20|24094.89|24094.89|24094.89|24094.89|24094.89|24094.89|24094.89|24094.89|0
1757949220000|2025-09-15 15:13:40|24078.38|24078.38|24070.13|24070.13|24078.38|24078.38|24070.13|24070.13|0
1757949230000|2025-09-15 15:13:50|24078.38|24078.38|24070.13|24070.13|24078.38|24078.38|24070.13|24070.13|0
1757949270000|2025-09-15 15:14:30|24067.14|24067.14|24067.14|24067.14|24067.14|24067.14|24067.14|24067.14|0
1757949290000|2025-09-15 15:14:50|24058.89|24058.89|24058.89|24058.89|24058.89|24058.89|24058.89|24058.89|0
1757949340000|2025-09-15 15:15:40|24067.14|24067.14|24039.94|24039.94|24067.14|24067.14|24039.94|24039.94|0
1757949350000|2025-09-15 15:15:50|24031.21|24031.21|24031.21|24031.21|24031.21|24031.21|24031.21|24031.21|0
1757949360000|2025-09-15 15:16:00|24034.19|24034.19|24034.19|24034.19|24034.19|24034.19|24034.19|24034.19|0
1757949380000|2025-09-15 15:16:20|24042.45|24042.45|24042.45|24042.45|24042.45|24042.45|24042.45|24042.45|0
1757949390000|2025-09-15 15:16:30|24034.19|24034.19|24025.47|24025.47|24034.19|24034.19|24025.47|24025.47|0
1757949420000|2025-09-15 15:17:00|24017.21|24017.21|24017.21|24017.21|24017.21|24017.21|24017.21|24017.21|0
1757949450000|2025-09-15 15:17:30|24012.73|24012.73|24012.73|24012.73|24012.73|24012.73|24012.73|24012.73|0
1757949480000|2025-09-15 15:18:00|24004.48|24004.48|24002.98|24002.98|24004.48|24004.48|24002.98|24002.98|0
1757949530000|2025-09-15 15:18:50|24004.48|24004.48|24004.48|24004.48|24012.73|24012.73|24004.48|24004.48|0
1757949550000|2025-09-15 15:19:10|24012.73|24012.73|24012.73|24012.73|24012.73|24012.73|24012.73|24012.73|0
1757949590000|2025-09-15 15:19:50|24021.46|24021.46|24021.46|24021.46|24021.46|24021.46|24021.46|24021.46|0
1757949600000|2025-09-15 15:20:00|24022.95|24022.95|24019.97|24019.97|24022.95|24022.95|24019.97|24019.97|0
1757949610000|2025-09-15 15:20:10|24024.45|24024.45|24024.45|24024.45|24024.45|24024.45|24024.45|24024.45|0
1757949640000|2025-09-15 15:20:40|24032.7|24032.7|24032.7|24032.7|24032.7|24032.7|24032.7|24032.7|0
1757949700000|2025-09-15 15:21:40|24016.19|24016.19|24016.19|24016.19|24016.19|24016.19|24016.19|24016.19|0
1757949760000|2025-09-15 15:22:40|24032.7|24032.7|24034.19|24034.19|24034.19|24034.19|24032.7|24032.7|0
1757949770000|2025-09-15 15:22:50|24042.92|24042.92|24042.92|24042.92|24042.92|24042.92|24042.92|24042.92|0
1757949810000|2025-09-15 15:23:30|24034.67|24034.67|24034.67|24034.67|24034.67|24034.67|24034.67|24034.67|0
1757949830000|2025-09-15 15:23:50|24036.16|24036.16|24036.16|24036.16|24036.16|24036.16|24036.16|24036.16|0
1757949850000|2025-09-15 15:24:10|24034.67|24034.67|24051.18|24051.18|24051.18|24051.18|24034.67|24034.67|0
1757949900000|2025-09-15 15:25:00|24042.45|24042.45|24042.45|24042.45|24042.45|24042.45|24042.45|24042.45|0
1757949910000|2025-09-15 15:25:10|24051.18|24051.18|24052.67|24052.67|24052.67|24052.67|24051.18|24051.18|0
1757949940000|2025-09-15 15:25:40|24044.42|24044.42|24052.67|24052.67|24052.67|24052.67|24044.42|24044.42|0
1757949980000|2025-09-15 15:26:20|24060.93|24060.93|24054.16|24054.16|24060.93|24060.93|24052.67|24052.67|0
1757950010000|2025-09-15 15:26:50|24051.18|24051.18|24051.18|24051.18|24051.18|24051.18|24051.18|24051.18|0
1757950040000|2025-09-15 15:27:20|24059.43|24059.43|24059.43|24059.43|24059.43|24059.43|24059.43|24059.43|0
1757950050000|2025-09-15 15:27:30|24060.93|24060.93|24060.93|24060.93|24060.93|24060.93|24060.93|24060.93|0
1757950130000|2025-09-15 15:28:50|24052.67|24052.67|24052.67|24052.67|24052.67|24052.67|24052.67|24052.67|0
1757950150000|2025-09-15 15:29:10|24069.65|24069.65|24077.91|24077.91|24077.91|24077.91|24069.65|24069.65|0
1758006960000|2025-09-16 07:16:00|24534.77|24534.77|24534.77|24534.77|24534.77|24534.77|24534.77|24534.77|0
1758007170000|2025-09-16 07:19:30|24537.76|24537.76|24537.76|24537.76|24537.76|24537.76|24537.76|24537.76|0
1758007180000|2025-09-16 07:19:40|24542.01|24542.01|24597.44|24597.44|24597.44|24597.44|24542.01|24542.01|0
1758007250000|2025-09-16 07:20:50|24614.89|24614.89|24614.89|24614.89|24614.89|24614.89|24614.89|24614.89|0
1758007330000|2025-09-16 07:22:10|24641.08|24641.08|24649.81|24649.81|24658.54|24658.54|24641.08|24641.08|0
1758007350000|2025-09-16 07:22:30|24641.08|24641.08|24632.35|24632.35|24641.08|24641.08|24632.35|24632.35|0
1758007410000|2025-09-16 07:23:30|24624.89|24624.89|24624.89|24624.89|24624.89|24624.89|24624.89|24624.89|0
1758007450000|2025-09-16 07:24:10|24616.16|24616.16|24656.41|24656.41|24657.91|24657.91|24616.16|24616.16|0
1758007500000|2025-09-16 07:25:00|24653.43|24653.43|24653.43|24653.43|24653.43|24653.43|24653.43|24653.43|0
1758007560000|2025-09-16 07:26:00|24639.99|24639.99|24639.99|24639.99|24639.99|24639.99|24639.99|24639.99|0
1758007570000|2025-09-16 07:26:10|24623.48|24623.48|24614.76|24614.76|24623.48|24623.48|24614.76|24614.76|0
1758007740000|2025-09-16 07:29:00|24640.94|24640.94|24623.48|24623.48|24640.94|24640.94|24623.48|24623.48|0
1758007780000|2025-09-16 07:29:40|24620.5|24620.5|24620.5|24620.5|24620.5|24620.5|24620.5|24620.5|0
1758007800000|2025-09-16 07:30:00|24603.04|24603.04|24603.04|24603.04|24603.04|24603.04|24603.04|24603.04|0
1758007810000|2025-09-16 07:30:10|24578.28|24578.28|24569.55|24569.55|24578.28|24578.28|24569.55|24569.55|0
1758007850000|2025-09-16 07:30:50|24574.03|24574.03|24584.56|24584.56|24584.56|24584.56|24568.05|24568.05|0
1758007860000|2025-09-16 07:31:00|24596.51|24596.51|24596.51|24596.51|24596.51|24596.51|24596.51|24596.51|0
1758007960000|2025-09-16 07:32:40|24579.52|24579.52|24579.52|24579.52|24579.52|24579.52|24579.52|24579.52|0
1758007970000|2025-09-16 07:32:50|24596.98|24596.98|24596.98|24596.98|24596.98|24596.98|24596.98|24596.98|0
1758007980000|2025-09-16 07:33:00|24588.73|24588.73|24588.73|24588.73|24588.73|24588.73|24588.73|24588.73|0
1758007990000|2025-09-16 07:33:10|24591.71|24591.71|24591.71|24591.71|24591.71|24591.71|24591.71|24591.71|0
1758008110000|2025-09-16 07:35:10|24600.44|24600.44|24600.44|24600.44|24600.44|24600.44|24600.44|24600.44|0
1758008130000|2025-09-16 07:35:30|24583.93|24583.93|24583.93|24583.93|24583.93|24583.93|24583.93|24583.93|0
1758008200000|2025-09-16 07:36:40|24592.66|24592.66|24592.66|24592.66|24592.66|24592.66|24592.66|24592.66|0
1758008230000|2025-09-16 07:37:10|24584.41|24584.41|24584.41|24584.41|24584.41|24584.41|24584.41|24584.41|0
1758008240000|2025-09-16 07:37:20|24576.15|24576.15|24576.15|24576.15|24576.15|24576.15|24576.15|24576.15|0
1758008250000|2025-09-16 07:37:30|24559.64|24559.64|24559.64|24559.64|24559.64|24559.64|24559.64|24559.64|0
1758008300000|2025-09-16 07:38:20|24551.39|24551.39|24551.39|24551.39|24551.39|24551.39|24551.39|24551.39|0
1758008340000|2025-09-16 07:39:00|24542.66|24542.66|24542.66|24542.66|24542.66|24542.66|24542.66|24542.66|0
1758008430000|2025-09-16 07:40:30|24533.93|24533.93|24533.93|24533.93|24533.93|24533.93|24533.93|24533.93|0
1758008450000|2025-09-16 07:40:50|24542.66|24542.66|24542.66|24542.66|24542.66|24542.66|24542.66|24542.66|0
1758008460000|2025-09-16 07:41:00|24525.2|24525.2|24533.93|24533.93|24533.93|24533.93|24525.2|24525.2|0
1758008650000|2025-09-16 07:44:10|24542.18|24542.18|24542.18|24542.18|24542.18|24542.18|24542.18|24542.18|0
1758008710000|2025-09-16 07:45:10|24524.72|24524.72|24524.72|24524.72|24524.72|24524.72|24524.72|24524.72|0
1758008740000|2025-09-16 07:45:40|24520.25|24520.25|24517.26|24517.26|24520.25|24520.25|24517.26|24517.26|0
1758008810000|2025-09-16 07:46:50|24525.52|24525.52|24525.52|24525.52|24525.52|24525.52|24525.52|24525.52|0
1758008870000|2025-09-16 07:47:50|24508.06|24508.06|24499.8|24499.8|24508.06|24508.06|24499.8|24499.8|0
1758008900000|2025-09-16 07:48:20|24498.31|24498.31|24499.8|24499.8|24499.8|24499.8|24498.31|24498.31|0
1758008970000|2025-09-16 07:49:30|24473.62|24473.62|24456.63|24456.63|24473.62|24473.62|24456.63|24456.63|0
1758009000000|2025-09-16 07:50:00|24447.9|24447.9|24447.9|24447.9|24447.9|24447.9|24447.9|24447.9|0
1758009010000|2025-09-16 07:50:10|24472.67|24472.67|24472.67|24472.67|24472.67|24472.67|24472.67|24472.67|0
1758009060000|2025-09-16 07:51:00|24462.22|24462.22|24459.23|24459.23|24462.22|24462.22|24459.23|24459.23|0
1758009070000|2025-09-16 07:51:10|24457.74|24457.74|24457.74|24457.74|24457.74|24457.74|24457.74|24457.74|0
1758009080000|2025-09-16 07:51:20|24438.24|24438.24|24439.74|24439.74|24439.74|24439.74|24438.24|24438.24|0
1758009120000|2025-09-16 07:52:00|24448.47|24448.47|24448.47|24448.47|24448.47|24448.47|24448.47|24448.47|0
1758009230000|2025-09-16 07:53:50|24452.94|24452.94|24452.94|24452.94|24452.94|24452.94|24452.94|24452.94|0
1758009240000|2025-09-16 07:54:00|24461.67|24461.67|24461.67|24461.67|24461.67|24461.67|24461.67|24461.67|0
1758009310000|2025-09-16 07:55:10|24469.93|24469.93|24472.91|24472.91|24472.91|24472.91|24469.93|24469.93|0
1758009540000|2025-09-16 07:59:00|24499.1|24499.1|24499.1|24499.1|24499.1|24499.1|24499.1|24499.1|0
1758009550000|2025-09-16 07:59:10|24472.91|24472.91|24472.91|24472.91|24472.91|24472.91|24472.91|24472.91|0
1758009580000|2025-09-16 07:59:40|24464.18|24464.18|24472.91|24472.91|24472.91|24472.91|24464.18|24464.18|0
1758009610000|2025-09-16 08:00:10|24464.18|24464.18|24464.18|24464.18|24464.18|24464.18|24464.18|24464.18|0
1758009660000|2025-09-16 08:01:00|24481.64|24481.64|24489.9|24489.9|24489.9|24489.9|24481.64|24481.64|0
1758009680000|2025-09-16 08:01:20|24480.94|24480.94|24479.45|24479.45|24480.94|24480.94|24479.45|24479.45|0
1758009720000|2025-09-16 08:02:00|24496.91|24496.91|24513.42|24513.42|24513.42|24513.42|24496.91|24496.91|0
1758009740000|2025-09-16 08:02:20|24522.14|24522.14|24522.14|24522.14|24522.14|24522.14|24522.14|24522.14|0
1758009810000|2025-09-16 08:03:30|24513.42|24513.42|24513.42|24513.42|24513.42|24513.42|24513.42|24513.42|0
1758009870000|2025-09-16 08:04:30|24504.69|24504.69|24504.69|24504.69|24504.69|24504.69|24504.69|24504.69|0
1758009910000|2025-09-16 08:05:10|24513.42|24513.42|24513.42|24513.42|24513.42|24513.42|24513.42|24513.42|0
1758009940000|2025-09-16 08:05:40|24504.69|24504.69|24504.69|24504.69|24504.69|24504.69|24504.69|24504.69|0
1758010010000|2025-09-16 08:06:50|24513.42|24513.42|24513.42|24513.42|24513.42|24513.42|24513.42|24513.42|0
1758010020000|2025-09-16 08:07:00|24505.95|24505.95|24508.94|24508.94|24508.94|24508.94|24505.95|24505.95|0
1758010050000|2025-09-16 08:07:30|24517.67|24517.67|24517.67|24517.67|24517.67|24517.67|24517.67|24517.67|0
1758010370000|2025-09-16 08:12:50|24514.68|24514.68|24511.7|24511.7|24514.68|24514.68|24511.7|24511.7|0
1758010390000|2025-09-16 08:13:10|24519.16|24519.16|24519.16|24519.16|24519.16|24519.16|24519.16|24519.16|0
1758010410000|2025-09-16 08:13:30|24545.35|24545.35|24545.35|24545.35|24545.35|24545.35|24545.35|24545.35|0
1758010460000|2025-09-16 08:14:20|24536.62|24536.62|24536.62|24536.62|24536.62|24536.62|24536.62|24536.62|0
1758010510000|2025-09-16 08:15:10|24545.35|24545.35|24545.35|24545.35|24545.35|24545.35|24545.35|24545.35|0
1758010600000|2025-09-16 08:16:40|24539.38|24539.38|24539.38|24539.38|24539.38|24539.38|24539.38|24539.38|0
1758010760000|2025-09-16 08:19:20|24530.65|24530.65|24530.65|24530.65|24530.65|24530.65|24530.65|24530.65|0
1758010780000|2025-09-16 08:19:40|24527.66|24527.66|24538.11|24538.11|24538.11|24538.11|24527.66|24527.66|0
1758010870000|2025-09-16 08:21:10|24529.86|24529.86|24529.86|24529.86|24529.86|24529.86|24529.86|24529.86|0
1758010890000|2025-09-16 08:21:30|24521.6|24521.6|24521.6|24521.6|24521.6|24521.6|24521.6|24521.6|0
1758011290000|2025-09-16 08:28:10|24512.87|24512.87|24512.87|24512.87|24512.87|24512.87|24512.87|24512.87|0
1758011300000|2025-09-16 08:28:20|24502.42|24502.42|24502.42|24502.42|24502.42|24502.42|24502.42|24502.42|0
1758011320000|2025-09-16 08:28:40|24493.69|24493.69|24501.95|24501.95|24501.95|24501.95|24493.69|24493.69|0
1758011360000|2025-09-16 08:29:20|24493.69|24493.69|24493.69|24493.69|24493.69|24493.69|24493.69|24493.69|0
1758011380000|2025-09-16 08:29:40|24467.51|24467.51|24460.04|24460.04|24467.51|24467.51|24460.04|24460.04|0
1758011400000|2025-09-16 08:30:00|24451.79|24451.79|24460.52|24460.52|24460.52|24460.52|24451.79|24451.79|0
1758011450000|2025-09-16 08:30:50|24467.98|24467.98|24466.49|24466.49|24467.98|24467.98|24466.49|24466.49|0
1758011460000|2025-09-16 08:31:00|24469.47|24469.47|24469.47|24469.47|24469.47|24469.47|24469.47|24469.47|0
1758011510000|2025-09-16 08:31:50|24478.2|24478.2|24478.2|24478.2|24478.2|24478.2|24478.2|24478.2|0
1758011520000|2025-09-16 08:32:00|24486.93|24486.93|24486.93|24486.93|24486.93|24486.93|24486.93|24486.93|0
1758011580000|2025-09-16 08:33:00|24478.2|24478.2|24478.2|24478.2|24478.2|24478.2|24478.2|24478.2|0
1758011610000|2025-09-16 08:33:30|24475.22|24475.22|24475.22|24475.22|24475.22|24475.22|24475.22|24475.22|0
1758011700000|2025-09-16 08:35:00|24478.2|24478.2|24473.72|24473.72|24478.2|24478.2|24473.72|24473.72|0
1758011730000|2025-09-16 08:35:30|24470.74|24470.74|24469.25|24469.25|24470.74|24470.74|24469.25|24469.25|0
1758011740000|2025-09-16 08:35:40|24475.22|24475.22|24473.72|24473.72|24475.22|24475.22|24473.72|24473.72|0
1758011760000|2025-09-16 08:36:00|24479.69|24479.69|24479.69|24479.69|24479.69|24479.69|24479.69|24479.69|0
1758012040000|2025-09-16 08:40:40|24473.72|24473.72|24473.72|24473.72|24473.72|24473.72|24473.72|24473.72|0
1758012290000|2025-09-16 08:44:50|24465.47|24465.47|24465.47|24465.47|24465.47|24465.47|24465.47|24465.47|0
1758012360000|2025-09-16 08:46:00|24457.21|24457.21|24457.21|24457.21|24457.21|24457.21|24457.21|24457.21|0
1758012410000|2025-09-16 08:46:50|24448.48|24448.48|24448.48|24448.48|24448.48|24448.48|24448.48|24448.48|0
1758012420000|2025-09-16 08:47:00|24440.23|24440.23|24430.48|24430.48|24440.23|24440.23|24430.48|24430.48|0
1758012430000|2025-09-16 08:47:10|24434.96|24434.96|24446.9|24446.9|24446.9|24446.9|24434.96|24434.96|0
1758012510000|2025-09-16 08:48:30|24448.4|24448.4|24448.4|24448.4|24448.4|24448.4|24448.4|24448.4|0
1758012560000|2025-09-16 08:49:20|24445.41|24445.41|24448.4|24448.4|24449.89|24449.89|24445.41|24445.41|0
1758012750000|2025-09-16 08:52:30|24457.13|24457.13|24457.13|24457.13|24457.13|24457.13|24457.13|24457.13|0
1758012900000|2025-09-16 08:55:00|24465.85|24465.85|24465.85|24465.85|24465.85|24465.85|24465.85|24465.85|0
1758012940000|2025-09-16 08:55:40|24474.11|24474.11|24474.11|24474.11|24474.11|24474.11|24474.11|24474.11|0
1758012970000|2025-09-16 08:56:10|24482.84|24482.84|24482.84|24482.84|24482.84|24482.84|24482.84|24482.84|0
1758013050000|2025-09-16 08:57:30|24474.11|24474.11|24465.85|24465.85|24474.11|24474.11|24465.85|24465.85|0
1758013100000|2025-09-16 08:58:20|24462.87|24462.87|24462.87|24462.87|24462.87|24462.87|24462.87|24462.87|0
1758013200000|2025-09-16 09:00:00|24454.14|24454.14|24462.87|24462.87|24462.87|24462.87|24454.14|24454.14|0
1758013230000|2025-09-16 09:00:30|24454.61|24454.61|24454.61|24454.61|24454.61|24454.61|24454.61|24454.61|0
1758013660000|2025-09-16 09:07:40|24463.34|24463.34|24463.34|24463.34|24463.34|24463.34|24463.34|24463.34|0
1758013680000|2025-09-16 09:08:00|24454.61|24454.61|24454.61|24454.61|24454.61|24454.61|24454.61|24454.61|0
1758013720000|2025-09-16 09:08:40|24463.34|24463.34|24463.34|24463.34|24463.34|24463.34|24463.34|24463.34|0
1758013730000|2025-09-16 09:08:50|24472.07|24472.07|24472.07|24472.07|24472.07|24472.07|24472.07|24472.07|0
1758013760000|2025-09-16 09:09:20|24480.8|24480.8|24497.78|24497.78|24497.78|24497.78|24480.8|24480.8|0
1758013780000|2025-09-16 09:09:40|24489.06|24489.06|24497.31|24497.31|24497.31|24497.31|24489.06|24489.06|0
1758013920000|2025-09-16 09:12:00|24488.58|24488.58|24488.58|24488.58|24488.58|24488.58|24488.58|24488.58|0
1758014000000|2025-09-16 09:13:20|24487.09|24487.09|24487.09|24487.09|24487.09|24487.09|24487.09|24487.09|0
1758014060000|2025-09-16 09:14:20|24478.36|24478.36|24504.55|24504.55|24504.55|24504.55|24478.36|24478.36|0
1758014090000|2025-09-16 09:14:50|24513.28|24513.28|24504.55|24504.55|24513.28|24513.28|24504.55|24504.55|0
1758014100000|2025-09-16 09:15:00|24513.28|24513.28|24513.28|24513.28|24513.28|24513.28|24513.28|24513.28|0
1758014160000|2025-09-16 09:16:00|24522|24522|24522|24522|24522|24522|24522|24522|0
1758014200000|2025-09-16 09:16:40|24519.02|24519.02|24519.02|24519.02|24519.02|24519.02|24519.02|24519.02|0
1758014350000|2025-09-16 09:19:10|24510.76|24510.76|24510.76|24510.76|24510.76|24510.76|24510.76|24510.76|0
1758014370000|2025-09-16 09:19:30|24502.04|24502.04|24502.04|24502.04|24502.04|24502.04|24502.04|24502.04|0
1758014380000|2025-09-16 09:19:40|24493.31|24493.31|24493.31|24493.31|24493.31|24493.31|24493.31|24493.31|0
1758014460000|2025-09-16 09:21:00|24500.77|24500.77|24503.76|24503.76|24503.76|24503.76|24500.77|24500.77|0
1758014470000|2025-09-16 09:21:10|24502.26|24502.26|24502.26|24502.26|24502.26|24502.26|24502.26|24502.26|0
1758014490000|2025-09-16 09:21:30|24493.53|24493.53|24484.81|24484.81|24493.53|24493.53|24484.81|24484.81|0
1758014500000|2025-09-16 09:21:40|24487.79|24487.79|24479.06|24479.06|24487.79|24487.79|24479.06|24479.06|0
1758014530000|2025-09-16 09:22:10|24470.33|24470.33|24470.33|24470.33|24470.33|24470.33|24470.33|24470.33|0
1758014590000|2025-09-16 09:23:10|24471.83|24471.83|24471.83|24471.83|24471.83|24471.83|24471.83|24471.83|0
1758014600000|2025-09-16 09:23:20|24476.3|24476.3|24477.8|24477.8|24477.8|24477.8|24476.3|24476.3|0
1758014780000|2025-09-16 09:26:20|24486.05|24486.05|24486.05|24486.05|24486.05|24486.05|24486.05|24486.05|0
1758014790000|2025-09-16 09:26:30|24503.51|24503.51|24503.51|24503.51|24503.51|24503.51|24503.51|24503.51|0
1758014830000|2025-09-16 09:27:10|24495.25|24495.25|24495.25|24495.25|24495.25|24495.25|24495.25|24495.25|0
1758014880000|2025-09-16 09:28:00|24503.51|24503.51|24503.51|24503.51|24503.51|24503.51|24503.51|24503.51|0
1758014940000|2025-09-16 09:29:00|24520.97|24520.97|24529.7|24529.7|24529.7|24529.7|24520.97|24520.97|0
1758014950000|2025-09-16 09:29:10|24538.43|24538.43|24548.17|24548.17|24548.17|24548.17|24538.43|24538.43|0
1758014960000|2025-09-16 09:29:20|24549.67|24549.67|24548.17|24548.17|24549.67|24549.67|24548.17|24548.17|0
1758014970000|2025-09-16 09:29:30|24513.73|24513.73|24531.19|24531.19|24531.19|24531.19|24513.73|24513.73|0
1758014980000|2025-09-16 09:29:40|24539.92|24539.92|24539.92|24539.92|24539.92|24539.92|24539.92|24539.92|0
1758014990000|2025-09-16 09:29:50|24535.44|24535.44|24535.44|24535.44|24535.44|24535.44|24535.44|24535.44|0
1758015110000|2025-09-16 09:31:50|24544.17|24544.17|24560.36|24560.36|24560.36|24560.36|24544.17|24544.17|0
1758015340000|2025-09-16 09:35:40|24568.62|24568.62|24568.62|24568.62|24568.62|24568.62|24568.62|24568.62|0
1758015370000|2025-09-16 09:36:10|24560.36|24560.36|24560.36|24560.36|24560.36|24560.36|24560.36|24560.36|0
1758015450000|2025-09-16 09:37:30|24577.82|24577.82|24577.35|24577.35|24586.07|24586.07|24577.35|24577.35|0
1758015470000|2025-09-16 09:37:50|24594.8|24594.8|24612.26|24612.26|24612.26|24612.26|24594.8|24594.8|0
1758015580000|2025-09-16 09:39:40|24594.8|24594.8|24594.8|24594.8|24594.8|24594.8|24594.8|24594.8|0
1758015640000|2025-09-16 09:40:40|24603.53|24603.53|24603.53|24603.53|24603.53|24603.53|24603.53|24603.53|0
1758015770000|2025-09-16 09:42:50|24577.35|24577.35|24586.07|24586.07|24586.07|24586.07|24577.35|24577.35|0
1758015780000|2025-09-16 09:43:00|24594.8|24594.8|24594.8|24594.8|24594.8|24594.8|24594.8|24594.8|0
1758015790000|2025-09-16 09:43:10|24586.07|24586.07|24586.07|24586.07|24586.07|24586.07|24586.07|24586.07|0
1758015900000|2025-09-16 09:45:00|24594.8|24594.8|24594.8|24594.8|24594.8|24594.8|24594.8|24594.8|0
1758015930000|2025-09-16 09:45:30|24586.07|24586.07|24586.07|24586.07|24586.07|24586.07|24586.07|24586.07|0
1758015940000|2025-09-16 09:45:40|24583.09|24583.09|24583.09|24583.09|24583.09|24583.09|24583.09|24583.09|0
1758016100000|2025-09-16 09:48:20|24584.58|24584.58|24584.58|24584.58|24584.58|24584.58|24584.58|24584.58|0
1758016250000|2025-09-16 09:50:50|24593.31|24593.31|24593.31|24593.31|24593.31|24593.31|24593.31|24593.31|0
1758016400000|2025-09-16 09:53:20|24585.85|24585.85|24585.85|24585.85|24585.85|24585.85|24585.85|24585.85|0
1758016410000|2025-09-16 09:53:30|24577.12|24577.12|24577.12|24577.12|24577.12|24577.12|24577.12|24577.12|0
1758016420000|2025-09-16 09:53:40|24575.63|24575.63|24566.9|24566.9|24575.63|24575.63|24566.9|24566.9|0
1758016440000|2025-09-16 09:54:00|24558.17|24558.17|24558.17|24558.17|24558.17|24558.17|24558.17|24558.17|0
1758016470000|2025-09-16 09:54:30|24549.44|24549.44|24549.44|24549.44|24549.44|24549.44|24549.44|24549.44|0
1758016510000|2025-09-16 09:55:10|24558.17|24558.17|24558.17|24558.17|24558.17|24558.17|24558.17|24558.17|0
1758016550000|2025-09-16 09:55:50|24549.91|24549.91|24533.4|24533.4|24549.91|24549.91|24533.4|24533.4|0
1758016590000|2025-09-16 09:56:30|24541.66|24541.66|24541.66|24541.66|24541.66|24541.66|24541.66|24541.66|0
1758016690000|2025-09-16 09:58:10|24538.67|24538.67|24538.67|24538.67|24538.67|24538.67|24538.67|24538.67|0
1758016760000|2025-09-16 09:59:20|24521.21|24521.21|24529.94|24529.94|24529.94|24529.94|24521.21|24521.21|0
1758016860000|2025-09-16 10:01:00|24531.44|24531.44|24531.44|24531.44|24531.44|24531.44|24531.44|24531.44|0
1758016910000|2025-09-16 10:01:50|24540.17|24540.17|24540.17|24540.17|24540.17|24540.17|24540.17|24540.17|0
1758016990000|2025-09-16 10:03:10|24531.91|24531.91|24531.91|24531.91|24531.91|24531.91|24531.91|24531.91|0
1758017040000|2025-09-16 10:04:00|24540.17|24540.17|24540.17|24540.17|24540.17|24540.17|24540.17|24540.17|0
1758017150000|2025-09-16 10:05:50|24537.18|24537.18|24537.18|24537.18|24537.18|24537.18|24537.18|24537.18|0
1758017370000|2025-09-16 10:09:30|24519.72|24519.72|24519.72|24519.72|24519.72|24519.72|24519.72|24519.72|0
1758017410000|2025-09-16 10:10:10|24510.99|24510.99|24510.99|24510.99|24510.99|24510.99|24510.99|24510.99|0
1758017560000|2025-09-16 10:12:40|24509.5|24509.5|24510.99|24510.99|24510.99|24510.99|24509.5|24509.5|0
1758017590000|2025-09-16 10:13:10|24509.5|24509.5|24509.5|24509.5|24509.5|24509.5|24509.5|24509.5|0
1758017610000|2025-09-16 10:13:30|24508.01|24508.01|24508.01|24508.01|24508.01|24508.01|24508.01|24508.01|0
1758017740000|2025-09-16 10:15:40|24499.28|24499.28|24499.28|24499.28|24499.28|24499.28|24499.28|24499.28|0
1758017830000|2025-09-16 10:17:10|24496.29|24496.29|24496.29|24496.29|24496.29|24496.29|24496.29|24496.29|0
1758017850000|2025-09-16 10:17:30|24499.28|24499.28|24499.28|24499.28|24499.28|24499.28|24499.28|24499.28|0
1758017870000|2025-09-16 10:17:50|24497.78|24497.78|24497.78|24497.78|24497.78|24497.78|24497.78|24497.78|0
1758017890000|2025-09-16 10:18:10|24480.33|24480.33|24480.33|24480.33|24480.33|24480.33|24480.33|24480.33|0
1758018100000|2025-09-16 10:21:40|24471.6|24471.6|24454.14|24454.14|24471.6|24471.6|24454.14|24454.14|0
1758018180000|2025-09-16 10:23:00|24437.63|24437.63|24437.63|24437.63|24437.63|24437.63|24429.38|24429.38|0
1758018240000|2025-09-16 10:24:00|24463.82|24463.82|24472.55|24472.55|24472.55|24472.55|24463.82|24463.82|0
1758018270000|2025-09-16 10:24:30|24455.09|24455.09|24455.09|24455.09|24455.09|24455.09|24455.09|24455.09|0
1758018390000|2025-09-16 10:26:30|24446.83|24446.83|24446.83|24446.83|24446.83|24446.83|24446.83|24446.83|0
1758018410000|2025-09-16 10:26:50|24455.56|24455.56|24455.56|24455.56|24455.56|24455.56|24455.56|24455.56|0
1758018450000|2025-09-16 10:27:30|24446.83|24446.83|24446.83|24446.83|24446.83|24446.83|24446.83|24446.83|0
1758018490000|2025-09-16 10:28:10|24455.56|24455.56|24455.56|24455.56|24455.56|24455.56|24455.56|24455.56|0
1758018540000|2025-09-16 10:29:00|24454.07|24454.07|24454.07|24454.07|24454.07|24454.07|24454.07|24454.07|0
1758018570000|2025-09-16 10:29:30|24462.8|24462.8|24462.8|24462.8|24462.8|24462.8|24462.8|24462.8|0
1758018670000|2025-09-16 10:31:10|24454.07|24454.07|24454.07|24454.07|24454.07|24454.07|24454.07|24454.07|0
1758018730000|2025-09-16 10:32:10|24445.34|24445.34|24445.34|24445.34|24445.34|24445.34|24445.34|24445.34|0
1758018760000|2025-09-16 10:32:40|24442.36|24442.36|24442.36|24442.36|24442.36|24442.36|24442.36|24442.36|0
1758018850000|2025-09-16 10:34:10|24433.63|24433.63|24433.63|24433.63|24433.63|24433.63|24433.63|24433.63|0
1758018910000|2025-09-16 10:35:10|24420.89|24420.89|24420.89|24420.89|24420.89|24420.89|24420.89|24420.89|0
1758018920000|2025-09-16 10:35:20|24412.16|24412.16|24403.43|24403.43|24412.16|24412.16|24403.43|24403.43|0
1758018930000|2025-09-16 10:35:30|24409.41|24409.41|24409.41|24409.41|24409.41|24409.41|24409.41|24409.41|0
1758019050000|2025-09-16 10:37:30|24418.13|24418.13|24418.13|24418.13|24418.13|24418.13|24418.13|24418.13|0
1758019080000|2025-09-16 10:38:00|24426.86|24426.86|24426.86|24426.86|24426.86|24426.86|24426.86|24426.86|0
1758019100000|2025-09-16 10:38:20|24418.13|24418.13|24418.13|24418.13|24418.13|24418.13|24418.13|24418.13|0
1758019130000|2025-09-16 10:38:50|24415.15|24415.15|24415.15|24415.15|24415.15|24415.15|24415.15|24415.15|0
1758019380000|2025-09-16 10:43:00|24412.16|24412.16|24412.16|24412.16|24412.16|24412.16|24412.16|24412.16|0
1758019390000|2025-09-16 10:43:10|24395.65|24395.65|24395.65|24395.65|24395.65|24395.65|24395.65|24395.65|0
1758019690000|2025-09-16 10:48:10|24398.64|24398.64|24398.64|24398.64|24398.64|24398.64|24398.64|24398.64|0
1758019820000|2025-09-16 10:50:20|24397.15|24397.15|24397.15|24397.15|24397.15|24397.15|24397.15|24397.15|0
1758019830000|2025-09-16 10:50:30|24401.63|24401.63|24400.13|24400.13|24401.63|24401.63|24400.13|24400.13|0
1758020060000|2025-09-16 10:54:20|24398.64|24398.64|24398.64|24398.64|24398.64|24398.64|24398.64|24398.64|0
1758020160000|2025-09-16 10:56:00|24406.89|24406.89|24406.89|24406.89|24406.89|24406.89|24406.89|24406.89|0
1758020200000|2025-09-16 10:56:40|24398.64|24398.64|24398.64|24398.64|24398.64|24398.64|24398.64|24398.64|0
1758020260000|2025-09-16 10:57:40|24400.13|24400.13|24411.37|24411.37|24411.37|24411.37|24400.13|24400.13|0
1758020350000|2025-09-16 10:59:10|24412.87|24412.87|24412.87|24412.87|24412.87|24412.87|24412.87|24412.87|0
1758020380000|2025-09-16 10:59:40|24421.59|24421.59|24430.32|24430.32|24430.32|24430.32|24421.59|24421.59|0
1758020450000|2025-09-16 11:00:50|24439.05|24439.05|24456.04|24456.04|24456.04|24456.04|24439.05|24439.05|0
1758020510000|2025-09-16 11:01:50|24459.02|24459.02|24459.02|24459.02|24459.02|24459.02|24459.02|24459.02|0
1758020520000|2025-09-16 11:02:00|24462.01|24462.01|24462.01|24462.01|24462.01|24462.01|24462.01|24462.01|0
1758020560000|2025-09-16 11:02:40|24463.5|24463.5|24463.5|24463.5|24463.5|24463.5|24463.5|24463.5|0
1758020630000|2025-09-16 11:03:50|24472.23|24472.23|24472.23|24472.23|24472.23|24472.23|24472.23|24472.23|0
1758020650000|2025-09-16 11:04:10|24480.96|24480.96|24480.96|24480.96|24480.96|24480.96|24480.96|24480.96|0
1758020660000|2025-09-16 11:04:20|24489.21|24489.21|24489.21|24489.21|24489.21|24489.21|24489.21|24489.21|0
1758020980000|2025-09-16 11:09:40|24480.96|24480.96|24480.96|24480.96|24480.96|24480.96|24480.96|24480.96|0
1758021020000|2025-09-16 11:10:20|24482.45|24482.45|24488.42|24488.42|24488.42|24488.42|24482.45|24482.45|0
1758021170000|2025-09-16 11:12:50|24497.15|24497.15|24497.15|24497.15|24497.15|24497.15|24497.15|24497.15|0
1758021190000|2025-09-16 11:13:10|24488.42|24488.42|24470.96|24470.96|24488.42|24488.42|24470.96|24470.96|0
1758021240000|2025-09-16 11:14:00|24479.69|24479.69|24479.69|24479.69|24479.69|24479.69|24479.69|24479.69|0
1758021250000|2025-09-16 11:14:10|24470.96|24470.96|24488.42|24488.42|24488.42|24488.42|24470.96|24470.96|0
1758021370000|2025-09-16 11:16:10|24479.69|24479.69|24479.69|24479.69|24479.69|24479.69|24479.69|24479.69|0
1758021490000|2025-09-16 11:18:10|24470.96|24470.96|24479.22|24479.22|24479.22|24479.22|24470.96|24470.96|0
1758021560000|2025-09-16 11:19:20|24482.2|24482.2|24482.2|24482.2|24482.2|24482.2|24482.2|24482.2|0
1758021780000|2025-09-16 11:23:00|24490.93|24490.93|24490.93|24490.93|24490.93|24490.93|24490.93|24490.93|0
1758021900000|2025-09-16 11:25:00|24499.19|24499.19|24499.19|24499.19|24499.19|24499.19|24499.19|24499.19|0
1758021930000|2025-09-16 11:25:30|24507.92|24507.92|24507.92|24507.92|24507.92|24507.92|24507.92|24507.92|0
1758021980000|2025-09-16 11:26:20|24509.41|24509.41|24512.4|24512.4|24512.4|24512.4|24509.41|24509.41|0
1758022020000|2025-09-16 11:27:00|24520.65|24520.65|24520.65|24520.65|24520.65|24520.65|24520.65|24520.65|0
1758022090000|2025-09-16 11:28:10|24511.92|24511.92|24511.92|24511.92|24511.92|24511.92|24511.92|24511.92|0
1758022160000|2025-09-16 11:29:20|24508.94|24508.94|24517.89|24517.89|24517.89|24517.89|24508.94|24508.94|0
1758022210000|2025-09-16 11:30:10|24526.15|24526.15|24546.12|24546.12|24546.12|24546.12|24526.15|24526.15|0
1758022470000|2025-09-16 11:34:30|24549.1|24549.1|24549.1|24549.1|24549.1|24549.1|24549.1|24549.1|0
1758022500000|2025-09-16 11:35:00|24557.83|24557.83|24557.83|24557.83|24557.83|24557.83|24557.83|24557.83|0
1758022730000|2025-09-16 11:38:50|24566.56|24566.56|24566.56|24566.56|24566.56|24566.56|24566.56|24566.56|0
1758022810000|2025-09-16 11:40:10|24565.07|24565.07|24565.07|24565.07|24565.07|24565.07|24565.07|24565.07|0
1758022940000|2025-09-16 11:42:20|24582.53|24582.53|24582.53|24582.53|24582.53|24582.53|24582.53|24582.53|0
1758023070000|2025-09-16 11:44:30|24576.56|24576.56|24576.56|24576.56|24576.56|24576.56|24576.56|24576.56|0
1758023080000|2025-09-16 11:44:40|24567.83|24567.83|24567.83|24567.83|24567.83|24567.83|24567.83|24567.83|0
1758023190000|2025-09-16 11:46:30|24566.33|24566.33|24566.33|24566.33|24566.33|24566.33|24566.33|24566.33|0
1758023200000|2025-09-16 11:46:40|24557.6|24557.6|24557.6|24557.6|24557.6|24557.6|24557.6|24557.6|0
1758023370000|2025-09-16 11:49:30|24554.62|24554.62|24554.62|24554.62|24554.62|24554.62|24554.62|24554.62|0
1758023540000|2025-09-16 11:52:20|24551.63|24551.63|24551.63|24551.63|24551.63|24551.63|24551.63|24551.63|0
1758023600000|2025-09-16 11:53:20|24556.11|24556.11|24556.11|24556.11|24556.11|24556.11|24556.11|24556.11|0
1758023660000|2025-09-16 11:54:20|24557.6|24557.6|24557.6|24557.6|24557.6|24557.6|24557.6|24557.6|0
1758023670000|2025-09-16 11:54:30|24548.88|24548.88|24548.88|24548.88|24548.88|24548.88|24548.88|24548.88|0
1758023710000|2025-09-16 11:55:10|24545.89|24545.89|24545.89|24545.89|24545.89|24545.89|24545.89|24545.89|0
1758023760000|2025-09-16 11:56:00|24548.88|24548.88|24548.88|24548.88|24548.88|24548.88|24548.88|24548.88|0
1758023940000|2025-09-16 11:59:00|24544.4|24544.4|24548.88|24548.88|24548.88|24548.88|24544.4|24544.4|0
1758023990000|2025-09-16 11:59:50|24557.13|24557.13|24557.13|24557.13|24557.13|24557.13|24557.13|24557.13|0
1758024000000|2025-09-16 12:00:00|24548.88|24548.88|24548.88|24548.88|24548.88|24548.88|24548.88|24548.88|0
1758024180000|2025-09-16 12:03:00|24557.6|24557.6|24557.6|24557.6|24557.6|24557.6|24557.6|24557.6|0
1758024420000|2025-09-16 12:07:00|24566.33|24566.33|24569.32|24569.32|24569.32|24569.32|24566.33|24566.33|0
1758024480000|2025-09-16 12:08:00|24570.81|24570.81|24570.81|24570.81|24570.81|24570.81|24570.81|24570.81|0
1758024520000|2025-09-16 12:08:40|24579.54|24579.54|24579.54|24579.54|24579.54|24579.54|24579.54|24579.54|0
1758024560000|2025-09-16 12:09:20|24587.8|24587.8|24587.8|24587.8|24587.8|24587.8|24587.8|24587.8|0
1758024710000|2025-09-16 12:11:50|24590.78|24590.78|24590.78|24590.78|24590.78|24590.78|24590.78|24590.78|0
1758024740000|2025-09-16 12:12:20|24582.05|24582.05|24582.05|24582.05|24582.05|24582.05|24582.05|24582.05|0
1758024810000|2025-09-16 12:13:30|24573.32|24573.32|24573.32|24573.32|24573.32|24573.32|24573.32|24573.32|0
1758024860000|2025-09-16 12:14:20|24564.59|24564.59|24564.59|24564.59|24564.59|24564.59|24564.59|24564.59|0
1758024920000|2025-09-16 12:15:20|24573.32|24573.32|24573.32|24573.32|24573.32|24573.32|24573.32|24573.32|0
1758025070000|2025-09-16 12:17:50|24581.58|24581.58|24581.58|24581.58|24581.58|24581.58|24581.58|24581.58|0
1758025200000|2025-09-16 12:20:00|24572.85|24572.85|24572.85|24572.85|24572.85|24572.85|24572.85|24572.85|0
1758025250000|2025-09-16 12:20:50|24564.12|24564.12|24561.13|24561.13|24564.12|24564.12|24561.13|24561.13|0
1758025310000|2025-09-16 12:21:50|24569.86|24569.86|24569.86|24569.86|24569.86|24569.86|24569.86|24569.86|0
1758025330000|2025-09-16 12:22:10|24572.85|24572.85|24581.58|24581.58|24581.58|24581.58|24572.85|24572.85|0
1758025410000|2025-09-16 12:23:30|24572.85|24572.85|24572.85|24572.85|24572.85|24572.85|24572.85|24572.85|0
1758025520000|2025-09-16 12:25:20|24564.12|24564.12|24564.12|24564.12|24564.12|24564.12|24564.12|24564.12|0
1758025530000|2025-09-16 12:25:30|24572.85|24572.85|24572.85|24572.85|24572.85|24572.85|24572.85|24572.85|0
1758025660000|2025-09-16 12:27:40|24581.58|24581.58|24581.58|24581.58|24581.58|24581.58|24581.58|24581.58|0
1758025670000|2025-09-16 12:27:50|24587.55|24587.55|24587.55|24587.55|24587.55|24587.55|24587.55|24587.55|0
1758025800000|2025-09-16 12:30:00|24579.29|24579.29|24579.29|24579.29|24579.29|24579.29|24579.29|24579.29|0
1758025890000|2025-09-16 12:31:30|24561.84|24561.84|24561.84|24561.84|24561.84|24561.84|24561.84|24561.84|0
1758025920000|2025-09-16 12:32:00|24554.37|24554.37|24554.37|24554.37|24554.37|24554.37|24554.37|24554.37|0
1758025930000|2025-09-16 12:32:10|24563.1|24563.1|24563.1|24563.1|24563.1|24563.1|24563.1|24563.1|0
1758026000000|2025-09-16 12:33:20|24554.37|24554.37|24548.63|24548.63|24554.37|24554.37|24545.64|24545.64|0
1758026030000|2025-09-16 12:33:50|24541.16|24541.16|24541.16|24541.16|24541.16|24541.16|24541.16|24541.16|0
1758026040000|2025-09-16 12:34:00|24532.91|24532.91|24532.91|24532.91|24532.91|24532.91|24532.91|24532.91|0
1758026050000|2025-09-16 12:34:10|24516.4|24516.4|24506.65|24506.65|24516.4|24516.4|24506.65|24506.65|0
1758026070000|2025-09-16 12:34:30|24523.16|24523.16|24526.15|24526.15|24526.15|24526.15|24523.16|24523.16|0
1758026190000|2025-09-16 12:36:30|24534.88|24534.88|24543.13|24543.13|24543.13|24543.13|24534.88|24534.88|0
1758026200000|2025-09-16 12:36:40|24534.88|24534.88|24534.88|24534.88|24534.88|24534.88|24534.88|24534.88|0
1758026250000|2025-09-16 12:37:30|24552.33|24552.33|24546.36|24546.36|24552.33|24552.33|24546.36|24546.36|0
1758026290000|2025-09-16 12:38:10|24537.63|24537.63|24537.63|24537.63|24537.63|24537.63|24537.63|24537.63|0
1758026310000|2025-09-16 12:38:30|24533.16|24533.16|24533.16|24533.16|24533.16|24533.16|24533.16|24533.16|0
1758026320000|2025-09-16 12:38:40|24524.43|24524.43|24524.43|24524.43|24524.43|24524.43|24524.43|24524.43|0
1758026410000|2025-09-16 12:40:10|24515.7|24515.7|24515.7|24515.7|24515.7|24515.7|24515.7|24515.7|0
1758026450000|2025-09-16 12:40:50|24499.19|24499.19|24499.19|24499.19|24499.19|24499.19|24499.19|24499.19|0
1758026470000|2025-09-16 12:41:10|24490.46|24490.46|24490.46|24490.46|24490.46|24490.46|24490.46|24490.46|0
1758026500000|2025-09-16 12:41:40|24482.2|24482.2|24482.2|24482.2|24482.2|24482.2|24482.2|24482.2|0
1758026550000|2025-09-16 12:42:30|24490.93|24490.93|24490.93|24490.93|24490.93|24490.93|24490.93|24490.93|0
1758026740000|2025-09-16 12:45:40|24482.2|24482.2|24482.2|24482.2|24482.2|24482.2|24482.2|24482.2|0
1758026810000|2025-09-16 12:46:50|24490.46|24490.46|24490.46|24490.46|24490.46|24490.46|24490.46|24490.46|0
1758026940000|2025-09-16 12:49:00|24482.2|24482.2|24482.2|24482.2|24482.2|24482.2|24482.2|24482.2|0
1758026960000|2025-09-16 12:49:20|24490.93|24490.93|24490.93|24490.93|24490.93|24490.93|24490.93|24490.93|0
1758027030000|2025-09-16 12:50:30|24486.46|24486.46|24486.46|24486.46|24486.46|24486.46|24486.46|24486.46|0
1758027110000|2025-09-16 12:51:50|24495.18|24495.18|24495.18|24495.18|24495.18|24495.18|24495.18|24495.18|0
1758027250000|2025-09-16 12:54:10|24484.74|24484.74|24484.74|24484.74|24484.74|24484.74|24484.74|24484.74|0
1758027260000|2025-09-16 12:54:20|24489.21|24489.21|24489.21|24489.21|24489.21|24489.21|24489.21|24489.21|0
1758027270000|2025-09-16 12:54:30|24480.48|24480.48|24480.48|24480.48|24480.48|24480.48|24480.48|24480.48|0
1758027370000|2025-09-16 12:56:10|24489.21|24489.21|24489.21|24489.21|24489.21|24489.21|24489.21|24489.21|0
1758027390000|2025-09-16 12:56:30|24486.23|24486.23|24486.23|24486.23|24486.23|24486.23|24486.23|24486.23|0
1758027420000|2025-09-16 12:57:00|24490.71|24490.71|24486.23|24486.23|24490.71|24490.71|24486.23|24486.23|0
1758027600000|2025-09-16 13:00:00|24481.75|24481.75|24481.75|24481.75|24481.75|24481.75|24481.75|24481.75|0
1758027630000|2025-09-16 13:00:30|24473.02|24473.02|24473.02|24473.02|24473.02|24473.02|24473.02|24473.02|0
1758027780000|2025-09-16 13:03:00|24464.77|24464.77|24453.53|24453.53|24464.77|24464.77|24453.53|24453.53|0
1758027850000|2025-09-16 13:04:10|24462.25|24462.25|24479.71|24479.71|24479.71|24479.71|24462.25|24462.25|0
1758027870000|2025-09-16 13:04:30|24485.68|24485.68|24495.43|24495.43|24495.43|24495.43|24485.68|24485.68|0
1758027910000|2025-09-16 13:05:10|24512.89|24512.89|24517.37|24517.37|24517.37|24517.37|24512.89|24512.89|0
1758028000000|2025-09-16 13:06:40|24524.83|24524.83|24520.35|24520.35|24524.83|24524.83|24520.35|24520.35|0
1758028100000|2025-09-16 13:08:20|24528.61|24528.61|24528.61|24528.61|24528.61|24528.61|24528.61|24528.61|0
1758028120000|2025-09-16 13:08:40|24520.35|24520.35|24520.35|24520.35|24520.35|24520.35|24520.35|24520.35|0
1758028180000|2025-09-16 13:09:40|24506.92|24506.92|24506.92|24506.92|24506.92|24506.92|24506.92|24506.92|0
1758028250000|2025-09-16 13:10:50|24515.65|24515.65|24567.55|24567.55|24567.55|24567.55|24515.65|24515.65|0
1758028260000|2025-09-16 13:11:00|24566.05|24566.05|24566.05|24566.05|24566.05|24566.05|24563.07|24563.07|0
1758028270000|2025-09-16 13:11:10|24574.78|24574.78|24580.76|24580.76|24580.76|24580.76|24574.78|24574.78|0
1758028290000|2025-09-16 13:11:30|24582.25|24582.25|24582.25|24582.25|24582.25|24582.25|24582.25|24582.25|0
1758028310000|2025-09-16 13:11:50|24590.98|24590.98|24590.98|24590.98|24590.98|24590.98|24590.98|24590.98|0
1758028350000|2025-09-16 13:12:30|24582.25|24582.25|24561.8|24561.8|24582.25|24582.25|24561.8|24561.8|0
1758028360000|2025-09-16 13:12:40|24570.53|24570.53|24570.53|24570.53|24570.53|24570.53|24570.53|24570.53|0
1758028370000|2025-09-16 13:12:50|24579.26|24579.26|24579.26|24579.26|24579.26|24579.26|24579.26|24579.26|0
1758028380000|2025-09-16 13:13:00|24587.99|24587.99|24587.99|24587.99|24587.99|24587.99|24587.99|24587.99|0
1758028500000|2025-09-16 13:15:00|24604.98|24604.98|24604.98|24604.98|24604.98|24604.98|24604.98|24604.98|0
1758028610000|2025-09-16 13:16:50|24607.96|24607.96|24607.96|24607.96|24607.96|24607.96|24607.96|24607.96|0
1758028680000|2025-09-16 13:18:00|24616.69|24616.69|24625.42|24625.42|24625.42|24625.42|24616.69|24616.69|0
1758028700000|2025-09-16 13:18:20|24616.69|24616.69|24616.69|24616.69|24616.69|24616.69|24616.69|24616.69|0
1758028720000|2025-09-16 13:18:40|24607.96|24607.96|24582.72|24582.72|24607.96|24607.96|24582.72|24582.72|0
1758028750000|2025-09-16 13:19:10|24579.74|24579.74|24575.26|24575.26|24579.74|24579.74|24575.26|24575.26|0
1758028760000|2025-09-16 13:19:20|24567|24567|24567|24567|24567|24567|24567|24567|0
1758028770000|2025-09-16 13:19:30|24558.75|24558.75|24558.75|24558.75|24558.75|24558.75|24558.75|24558.75|0
1758028820000|2025-09-16 13:20:20|24575.26|24575.26|24583.99|24583.99|24583.99|24583.99|24575.26|24575.26|0
1758028960000|2025-09-16 13:22:40|24575.26|24575.26|24575.26|24575.26|24575.26|24575.26|24575.26|24575.26|0
1758029060000|2025-09-16 13:24:20|24583.51|24583.51|24583.51|24583.51|24583.51|24583.51|24583.51|24583.51|0
1758029110000|2025-09-16 13:25:10|24582.02|24582.02|24582.02|24582.02|24582.02|24582.02|24582.02|24582.02|0
1758029170000|2025-09-16 13:26:10|24573.29|24573.29|24573.29|24573.29|24573.29|24573.29|24573.29|24573.29|0
1758029210000|2025-09-16 13:26:50|24582.02|24582.02|24582.02|24582.02|24582.02|24582.02|24582.02|24582.02|0
1758029290000|2025-09-16 13:28:10|24573.29|24573.29|24546.09|24546.09|24573.29|24573.29|24537.36|24537.36|0
1758029310000|2025-09-16 13:28:30|24563.54|24563.54|24563.54|24563.54|24563.54|24563.54|24563.54|24563.54|0
1758029370000|2025-09-16 13:29:30|24571.8|24571.8|24571.8|24571.8|24571.8|24571.8|24571.8|24571.8|0
1758029400000|2025-09-16 13:30:00|24555.29|24555.29|24531|24531|24564.02|24564.02|24531|24531|0
1758029410000|2025-09-16 13:30:10|24539.25|24539.25|24539.25|24539.25|24539.25|24539.25|24539.25|24539.25|0
1758029430000|2025-09-16 13:30:30|24531|24531|24522.74|24522.74|24531|24531|24522.74|24522.74|0
1758029440000|2025-09-16 13:30:40|24516.77|24516.77|24516.77|24516.77|24516.77|24516.77|24516.77|24516.77|0
1758029460000|2025-09-16 13:31:00|24491.06|24491.06|24491.06|24491.06|24491.06|24491.06|24491.06|24491.06|0
1758029480000|2025-09-16 13:31:20|24482.33|24482.33|24482.33|24482.33|24482.33|24482.33|24482.33|24482.33|0
1758029500000|2025-09-16 13:31:40|24498.84|24498.84|24515.35|24515.35|24515.35|24515.35|24498.84|24498.84|0
1758029510000|2025-09-16 13:31:50|24507.89|24507.89|24510.87|24510.87|24510.87|24510.87|24507.89|24507.89|0
1758029540000|2025-09-16 13:32:20|24469.12|24469.12|24477.38|24477.38|24477.38|24477.38|24469.12|24469.12|0
1758029550000|2025-09-16 13:32:30|24478.87|24478.87|24477.38|24477.38|24478.87|24478.87|24477.38|24477.38|0
1758029560000|2025-09-16 13:32:40|24493.89|24493.89|24493.89|24493.89|24493.89|24493.89|24493.89|24493.89|0
1758029580000|2025-09-16 13:33:00|24502.14|24502.14|24502.14|24502.14|24502.14|24502.14|24502.14|24502.14|0
1758029600000|2025-09-16 13:33:20|24503.64|24503.64|24503.64|24503.64|24503.64|24503.64|24503.64|24503.64|0
1758029620000|2025-09-16 13:33:40|24482.65|24482.65|24482.65|24482.65|24482.65|24482.65|24482.65|24482.65|0
1758029670000|2025-09-16 13:34:30|24473.92|24473.92|24473.92|24473.92|24473.92|24473.92|24473.92|24473.92|0
1758029710000|2025-09-16 13:35:10|24490.43|24490.43|24482.17|24482.17|24490.43|24490.43|24482.17|24482.17|0
1758029770000|2025-09-16 13:36:10|24473.44|24473.44|24473.44|24473.44|24473.44|24473.44|24473.44|24473.44|0
1758029790000|2025-09-16 13:36:30|24465.19|24465.19|24465.19|24465.19|24465.19|24465.19|24465.19|24465.19|0
1758029810000|2025-09-16 13:36:50|24469.32|24469.32|24465.19|24465.19|24469.32|24469.32|24465.19|24465.19|0
1758029820000|2025-09-16 13:37:00|24456.93|24456.93|24456.93|24456.93|24456.93|24456.93|24456.93|24456.93|0
1758029830000|2025-09-16 13:37:10|24465.19|24465.19|24465.19|24465.19|24465.19|24465.19|24465.19|24465.19|0
1758029860000|2025-09-16 13:37:40|24460.71|24460.71|24462.2|24462.2|24462.2|24462.2|24460.71|24460.71|0
1758029880000|2025-09-16 13:38:00|24453.47|24453.47|24453.47|24453.47|24453.47|24453.47|24453.47|24453.47|0
1758029890000|2025-09-16 13:38:10|24461.73|24461.73|24461.73|24461.73|24461.73|24461.73|24461.73|24461.73|0
1758029910000|2025-09-16 13:38:30|24469.98|24469.98|24469.98|24469.98|24469.98|24469.98|24469.98|24469.98|0
1758029930000|2025-09-16 13:38:50|24467|24467|24468.49|24468.49|24468.49|24468.49|24467|24467|0
1758030020000|2025-09-16 13:40:20|24465.51|24465.51|24465.51|24465.51|24465.51|24465.51|24465.51|24465.51|0
1758030110000|2025-09-16 13:41:50|24456.78|24456.78|24456.78|24456.78|24456.78|24456.78|24456.78|24456.78|0
1758030160000|2025-09-16 13:42:40|24465.03|24465.03|24465.03|24465.03|24465.03|24465.03|24465.03|24465.03|0
1758030170000|2025-09-16 13:42:50|24466.52|24466.52|24466.52|24466.52|24466.52|24466.52|24466.52|24466.52|0
1758030180000|2025-09-16 13:43:00|24465.03|24465.03|24473.29|24473.29|24473.29|24473.29|24465.03|24465.03|0
1758030200000|2025-09-16 13:43:20|24470.3|24470.3|24470.3|24470.3|24470.3|24470.3|24470.3|24470.3|0
1758030290000|2025-09-16 13:44:50|24461.57|24461.57|24461.57|24461.57|24461.57|24461.57|24461.57|24461.57|0
1758030310000|2025-09-16 13:45:10|24453.32|24453.32|24453.32|24453.32|24453.32|24453.32|24453.32|24453.32|0
1758030330000|2025-09-16 13:45:30|24445.06|24445.06|24436.81|24436.81|24445.06|24445.06|24436.81|24436.81|0
1758030340000|2025-09-16 13:45:40|24428.08|24428.08|24428.08|24428.08|24428.08|24428.08|24428.08|24428.08|0
1758030360000|2025-09-16 13:46:00|24419.12|24419.12|24419.12|24419.12|24419.12|24419.12|24419.12|24419.12|0
1758030430000|2025-09-16 13:47:10|24435.63|24435.63|24443.1|24443.1|24443.1|24443.1|24435.63|24435.63|0
1758030440000|2025-09-16 13:47:20|24460.55|24460.55|24460.55|24460.55|24460.55|24460.55|24460.55|24460.55|0
1758030460000|2025-09-16 13:47:40|24456.08|24456.08|24456.08|24456.08|24456.08|24456.08|24456.08|24456.08|0
1758030470000|2025-09-16 13:47:50|24447.35|24447.35|24438.62|24438.62|24447.35|24447.35|24438.62|24438.62|0
1758030500000|2025-09-16 13:48:20|24435.63|24435.63|24435.63|24435.63|24435.63|24435.63|24435.63|24435.63|0
1758030520000|2025-09-16 13:48:40|24426.9|24426.9|24426.9|24426.9|24426.9|24426.9|24426.9|24426.9|0
1758030560000|2025-09-16 13:49:20|24410.39|24410.39|24410.39|24410.39|24410.39|24410.39|24410.39|24410.39|0
1758030620000|2025-09-16 13:50:20|24401.66|24401.66|24401.66|24401.66|24401.66|24401.66|24401.66|24401.66|0
1758030640000|2025-09-16 13:50:40|24384.21|24384.21|24384.21|24384.21|24384.21|24384.21|24384.21|24384.21|0
1758030650000|2025-09-16 13:50:50|24392.46|24392.46|24392.46|24392.46|24392.46|24392.46|24392.46|24392.46|0
1758030670000|2025-09-16 13:51:10|24401.19|24401.19|24401.19|24401.19|24401.19|24401.19|24401.19|24401.19|0
1758030680000|2025-09-16 13:51:20|24409.44|24409.44|24409.44|24409.44|24409.44|24409.44|24409.44|24409.44|0
1758030690000|2025-09-16 13:51:30|24401.19|24401.19|24402.68|24402.68|24402.68|24402.68|24401.19|24401.19|0
1758030700000|2025-09-16 13:51:40|24393.95|24393.95|24385.22|24385.22|24393.95|24393.95|24385.22|24385.22|0
1758030740000|2025-09-16 13:52:20|24376.97|24376.97|24376.97|24376.97|24376.97|24376.97|24376.97|24376.97|0
1758030760000|2025-09-16 13:52:40|24373.98|24373.98|24373.98|24373.98|24373.98|24373.98|24373.98|24373.98|0
1758030820000|2025-09-16 13:53:40|24382.71|24382.71|24382.71|24382.71|24382.71|24382.71|24382.71|24382.71|0
1758030850000|2025-09-16 13:54:10|24390.97|24390.97|24390.97|24390.97|24390.97|24390.97|24390.97|24390.97|0
1758030870000|2025-09-16 13:54:30|24393.95|24393.95|24393.95|24393.95|24393.95|24393.95|24393.95|24393.95|0
1758030880000|2025-09-16 13:54:40|24385.7|24385.7|24385.7|24385.7|24385.7|24385.7|24385.7|24385.7|0
1758030950000|2025-09-16 13:55:50|24382.71|24382.71|24382.71|24382.71|24382.71|24382.71|24382.71|24382.71|0
1758030960000|2025-09-16 13:56:00|24371|24371|24369.51|24369.51|24371|24371|24369.51|24369.51|0
1758030970000|2025-09-16 13:56:10|24360.78|24360.78|24343.32|24343.32|24360.78|24360.78|24343.32|24343.32|0
1758030980000|2025-09-16 13:56:20|24352.05|24352.05|24352.05|24352.05|24352.05|24352.05|24352.05|24352.05|0
1758030990000|2025-09-16 13:56:30|24355.03|24355.03|24356.53|24356.53|24356.53|24356.53|24355.03|24355.03|0
1758031000000|2025-09-16 13:56:40|24355.03|24355.03|24355.03|24355.03|24355.03|24355.03|24355.03|24355.03|0
1758031060000|2025-09-16 13:57:40|24363.76|24363.76|24355.03|24355.03|24363.76|24363.76|24355.03|24355.03|0
1758031070000|2025-09-16 13:57:50|24358.02|24358.02|24358.02|24358.02|24358.02|24358.02|24358.02|24358.02|0
1758031080000|2025-09-16 13:58:00|24366.27|24366.27|24358.02|24358.02|24366.27|24366.27|24358.02|24358.02|0
1758031100000|2025-09-16 13:58:20|24349.76|24349.76|24349.76|24349.76|24349.76|24349.76|24349.76|24349.76|0
1758031110000|2025-09-16 13:58:30|24341.03|24341.03|24332.78|24332.78|24341.03|24341.03|24332.78|24332.78|0
1758031160000|2025-09-16 13:59:20|24324.05|24324.05|24324.05|24324.05|24324.05|24324.05|24324.05|24324.05|0
1758031180000|2025-09-16 13:59:40|24315.32|24315.32|24315.32|24315.32|24315.32|24315.32|24315.32|24315.32|0
1758031290000|2025-09-16 14:01:30|24306.59|24306.59|24306.59|24306.59|24306.59|24306.59|24306.59|24306.59|0
1758031310000|2025-09-16 14:01:50|24297.86|24297.86|24306.59|24306.59|24306.59|24306.59|24297.86|24297.86|0
1758031320000|2025-09-16 14:02:00|24290.08|24290.08|24298.34|24298.34|24298.34|24298.34|24290.08|24290.08|0
1758031330000|2025-09-16 14:02:10|24306.59|24306.59|24306.59|24306.59|24306.59|24306.59|24306.59|24306.59|0
1758031340000|2025-09-16 14:02:20|24298.34|24298.34|24298.34|24298.34|24298.34|24298.34|24298.34|24298.34|0
1758031360000|2025-09-16 14:02:40|24289.61|24289.61|24289.61|24289.61|24289.61|24289.61|24289.61|24289.61|0
1758031380000|2025-09-16 14:03:00|24281.35|24281.35|24281.35|24281.35|24281.35|24281.35|24281.35|24281.35|0
1758031420000|2025-09-16 14:03:40|24273.1|24273.1|24273.1|24273.1|24273.1|24273.1|24273.1|24273.1|0
1758031440000|2025-09-16 14:04:00|24264.37|24264.37|24264.37|24264.37|24264.37|24264.37|24264.37|24264.37|0
1758031480000|2025-09-16 14:04:40|24273.1|24273.1|24259.66|24259.66|24273.1|24273.1|24259.66|24259.66|0
1758031490000|2025-09-16 14:04:50|24258.17|24258.17|24258.17|24258.17|24258.17|24258.17|24258.17|24258.17|0
1758031500000|2025-09-16 14:05:00|24256.68|24256.68|24256.2|24256.2|24256.68|24256.68|24247.95|24247.95|0
1758031540000|2025-09-16 14:05:40|24247.48|24247.48|24247.48|24247.48|24247.48|24247.48|24247.48|24247.48|0
1758031550000|2025-09-16 14:05:50|24239.22|24239.22|24239.22|24239.22|24239.22|24239.22|24239.22|24239.22|0
1758031560000|2025-09-16 14:06:00|24233.25|24233.25|24233.25|24233.25|24233.25|24233.25|24233.25|24233.25|0
1758031590000|2025-09-16 14:06:30|24224.52|24224.52|24224.52|24224.52|24224.52|24224.52|24224.52|24224.52|0
1758031600000|2025-09-16 14:06:40|24216.27|24216.27|24216.27|24216.27|24216.27|24216.27|24216.27|24216.27|0
1758031630000|2025-09-16 14:07:10|24220.74|24220.74|24239.69|24239.69|24239.69|24239.69|24220.74|24220.74|0
1758031640000|2025-09-16 14:07:20|24248.42|24248.42|24248.42|24248.42|24248.42|24248.42|24248.42|24248.42|0
1758031650000|2025-09-16 14:07:30|24246.93|24246.93|24246.93|24246.93|24246.93|24246.93|24246.93|24246.93|0
1758031670000|2025-09-16 14:07:50|24238.2|24238.2|24238.2|24238.2|24238.2|24238.2|24238.2|24238.2|0
1758031700000|2025-09-16 14:08:20|24229.95|24229.95|24229.95|24229.95|24229.95|24229.95|24229.95|24229.95|0
1758031730000|2025-09-16 14:08:50|24221.69|24221.69|24221.69|24221.69|24221.69|24221.69|24221.69|24221.69|0
1758031740000|2025-09-16 14:09:00|24213.44|24213.44|24213.44|24213.44|24213.44|24213.44|24213.44|24213.44|0
1758031760000|2025-09-16 14:09:20|24204.71|24204.71|24204.71|24204.71|24204.71|24204.71|24204.71|24204.71|0
1758031770000|2025-09-16 14:09:30|24213.44|24213.44|24213.44|24213.44|24213.44|24213.44|24213.44|24213.44|0
1758031780000|2025-09-16 14:09:40|24205.97|24205.97|24205.97|24205.97|24205.97|24205.97|24205.97|24205.97|0
1758031840000|2025-09-16 14:10:40|24214.23|24214.23|24214.23|24214.23|24214.23|24214.23|24214.23|24214.23|0
1758031870000|2025-09-16 14:11:10|24222.48|24222.48|24222.48|24222.48|24222.48|24222.48|24222.48|24222.48|0
1758031910000|2025-09-16 14:11:50|24226.96|24226.96|24229.95|24229.95|24229.95|24229.95|24226.96|24226.96|0
1758031930000|2025-09-16 14:12:10|24228.45|24228.45|24245.44|24245.44|24245.44|24245.44|24228.45|24228.45|0
1758031940000|2025-09-16 14:12:20|24254.17|24254.17|24262.42|24262.42|24262.42|24262.42|24254.17|24254.17|0
1758031970000|2025-09-16 14:12:50|24271.15|24271.15|24271.15|24271.15|24271.15|24271.15|24271.15|24271.15|0
1758031990000|2025-09-16 14:13:10|24262.9|24262.9|24262.9|24262.9|24262.9|24262.9|24262.9|24262.9|0
1758032060000|2025-09-16 14:14:20|24254.17|24254.17|24254.17|24254.17|24254.17|24254.17|24254.17|24254.17|0
1758032080000|2025-09-16 14:14:40|24262.9|24262.9|24262.9|24262.9|24262.9|24262.9|24262.9|24262.9|0
1758032100000|2025-09-16 14:15:00|24254.17|24254.17|24245.91|24245.91|24254.17|24254.17|24245.91|24245.91|0
1758032130000|2025-09-16 14:15:30|24248.9|24248.9|24248.9|24248.9|24248.9|24248.9|24248.9|24248.9|0
1758032160000|2025-09-16 14:16:00|24247.41|24247.41|24247.41|24247.41|24247.41|24247.41|24247.41|24247.41|0
1758032180000|2025-09-16 14:16:20|24238.68|24238.68|24238.68|24238.68|24238.68|24238.68|24238.68|24238.68|0
1758032200000|2025-09-16 14:16:40|24256.13|24256.13|24256.13|24256.13|24256.13|24256.13|24256.13|24256.13|0
1758032240000|2025-09-16 14:17:20|24264.39|24264.39|24264.39|24264.39|24264.39|24264.39|24264.39|24264.39|0
1758032250000|2025-09-16 14:17:30|24273.12|24273.12|24273.12|24273.12|24273.12|24273.12|24273.12|24273.12|0
1758032270000|2025-09-16 14:17:50|24281.85|24281.85|24271.63|24271.63|24281.85|24281.85|24271.63|24271.63|0
1758032280000|2025-09-16 14:18:00|24262.9|24262.9|24262.9|24262.9|24262.9|24262.9|24262.9|24262.9|0
1758032290000|2025-09-16 14:18:10|24259.91|24259.91|24259.91|24259.91|24259.91|24259.91|24259.91|24259.91|0
1758032400000|2025-09-16 14:20:00|24264.39|24264.39|24264.39|24264.39|24264.39|24264.39|24264.39|24264.39|0
1758032410000|2025-09-16 14:20:10|24256.13|24256.13|24247.88|24247.88|24256.13|24256.13|24247.88|24247.88|0
1758032420000|2025-09-16 14:20:20|24239.15|24239.15|24239.15|24239.15|24239.15|24239.15|24239.15|24239.15|0
1758032510000|2025-09-16 14:21:50|24247.88|24247.88|24247.88|24247.88|24247.88|24247.88|24247.88|24247.88|0
1758032680000|2025-09-16 14:24:40|24256.61|24256.61|24247.88|24247.88|24256.61|24256.61|24247.88|24247.88|0
1758032700000|2025-09-16 14:25:00|24239.62|24239.62|24239.62|24239.62|24239.62|24239.62|24239.62|24239.62|0
1758032720000|2025-09-16 14:25:20|24231.37|24231.37|24231.37|24231.37|24231.37|24231.37|24231.37|24231.37|0
1758032890000|2025-09-16 14:28:10|24222.64|24222.64|24222.64|24222.64|24222.64|24222.64|24222.64|24222.64|0
1758032960000|2025-09-16 14:29:20|24221.15|24221.15|24196.23|24196.23|24221.15|24221.15|24196.23|24196.23|0
1758033000000|2025-09-16 14:30:00|24146.7|24146.7|24146.7|24146.7|24146.7|24146.7|24146.7|24146.7|0
1758033020000|2025-09-16 14:30:20|24149.68|24149.68|24149.68|24149.68|24149.68|24149.68|24149.68|24149.68|0
1758033030000|2025-09-16 14:30:30|24157.94|24157.94|24184.67|24184.67|24184.67|24184.67|24157.94|24157.94|0
1758033060000|2025-09-16 14:31:00|24175.94|24175.94|24175.94|24175.94|24175.94|24175.94|24175.94|24175.94|0
1758033070000|2025-09-16 14:31:10|24167.21|24167.21|24167.21|24167.21|24167.21|24167.21|24167.21|24167.21|0
1758033080000|2025-09-16 14:31:20|24165.72|24165.72|24165.72|24165.72|24165.72|24165.72|24165.72|24165.72|0
1758033110000|2025-09-16 14:31:50|24148.26|24148.26|24148.26|24148.26|24148.26|24148.26|24148.26|24148.26|0
1758033150000|2025-09-16 14:32:30|24106.51|24106.51|24106.51|24106.51|24106.51|24106.51|24106.51|24106.51|0
1758033160000|2025-09-16 14:32:40|24102.03|24102.03|24102.03|24102.03|24102.03|24102.03|24102.03|24102.03|0
1758033180000|2025-09-16 14:33:00|24110.76|24110.76|24110.76|24110.76|24110.76|24110.76|24110.76|24110.76|0
1758033380000|2025-09-16 14:36:20|24102.03|24102.03|24102.03|24102.03|24102.03|24102.03|24102.03|24102.03|0
1758033390000|2025-09-16 14:36:30|24093.3|24093.3|24093.3|24093.3|24093.3|24093.3|24093.3|24093.3|0
1758033430000|2025-09-16 14:37:10|24058.39|24058.39|24064.13|24064.13|24067.12|24067.12|24058.39|24058.39|0
1758033440000|2025-09-16 14:37:20|24055.4|24055.4|24064.13|24064.13|24064.13|24064.13|24055.4|24055.4|0
1758033450000|2025-09-16 14:37:30|24074.35|24074.35|24084.58|24084.58|24084.58|24084.58|24074.35|24074.35|0
1758033470000|2025-09-16 14:37:50|24068.07|24068.07|24068.07|24068.07|24068.07|24068.07|24068.07|24068.07|0
1758033510000|2025-09-16 14:38:30|24059.81|24059.81|24059.81|24059.81|24059.81|24059.81|24059.81|24059.81|0
1758033520000|2025-09-16 14:38:40|24051.56|24051.56|24051.56|24051.56|24051.56|24051.56|24051.56|24051.56|0
1758033560000|2025-09-16 14:39:20|24059.81|24059.81|24059.81|24059.81|24059.81|24059.81|24059.81|24059.81|0
1758033620000|2025-09-16 14:40:20|24058.32|24058.32|24058.32|24058.32|24058.32|24058.32|24058.32|24058.32|0
1758033630000|2025-09-16 14:40:30|24066.57|24066.57|24066.57|24066.57|24066.57|24066.57|24066.57|24066.57|0
1758033640000|2025-09-16 14:40:40|24058.32|24058.32|24058.32|24058.32|24058.32|24058.32|24058.32|24058.32|0
1758033660000|2025-09-16 14:41:00|24053.84|24053.84|24045.59|24045.59|24053.84|24053.84|24045.59|24045.59|0
1758033680000|2025-09-16 14:41:20|24028.13|24028.13|24036.86|24036.86|24036.86|24036.86|24019.4|24019.4|0
1758033760000|2025-09-16 14:42:40|24020.35|24020.35|24020.35|24020.35|24020.35|24020.35|24020.35|24020.35|0
1758033790000|2025-09-16 14:43:10|24028.6|24028.6|24036.86|24036.86|24036.86|24036.86|24028.6|24028.6|0
1758033830000|2025-09-16 14:43:50|24045.11|24045.11|24058.32|24058.32|24058.32|24058.32|24045.11|24045.11|0
1758033840000|2025-09-16 14:44:00|24066.57|24066.57|24066.57|24066.57|24066.57|24066.57|24066.57|24066.57|0
1758033890000|2025-09-16 14:44:50|24057.84|24057.84|24057.84|24057.84|24057.84|24057.84|24057.84|24057.84|0
1758033910000|2025-09-16 14:45:10|24033.08|24033.08|24033.08|24033.08|24033.08|24033.08|24033.08|24033.08|0
1758033940000|2025-09-16 14:45:40|24024.35|24024.35|24024.35|24024.35|24024.35|24024.35|24024.35|24024.35|0
1758033990000|2025-09-16 14:46:30|24016.1|24016.1|24016.1|24016.1|24016.1|24016.1|24016.1|24016.1|0
1758034090000|2025-09-16 14:48:10|24024.35|24024.35|24024.35|24024.35|24024.35|24024.35|24024.35|24024.35|0
1758034100000|2025-09-16 14:48:20|24022.86|24022.86|24033.08|24033.08|24033.08|24033.08|24022.86|24022.86|0
1758034120000|2025-09-16 14:48:40|24041.33|24041.33|24041.33|24041.33|24041.33|24041.33|24041.33|24041.33|0
1758034130000|2025-09-16 14:48:50|24032.61|24032.61|24032.61|24032.61|24032.61|24032.61|24032.61|24032.61|0
1758034260000|2025-09-16 14:51:00|24041.33|24041.33|24041.33|24041.33|24041.33|24041.33|24041.33|24041.33|0
1758034330000|2025-09-16 14:52:10|24042.83|24042.83|24042.83|24042.83|24042.83|24042.83|24042.83|24042.83|0
1758034410000|2025-09-16 14:53:30|24051.56|24051.56|24042.83|24042.83|24051.56|24051.56|24042.83|24042.83|0
1758034510000|2025-09-16 14:55:10|24051.56|24051.56|24051.56|24051.56|24051.56|24051.56|24051.56|24051.56|0
1758034520000|2025-09-16 14:55:20|24059.81|24059.81|24059.81|24059.81|24059.81|24059.81|24059.81|24059.81|0
1758034570000|2025-09-16 14:56:10|24051.56|24051.56|24051.56|24051.56|24051.56|24051.56|24051.56|24051.56|0
1758034590000|2025-09-16 14:56:30|24043.3|24043.3|24043.3|24043.3|24043.3|24043.3|24043.3|24043.3|0
1758034630000|2025-09-16 14:57:10|24051.56|24051.56|24051.56|24051.56|24051.56|24051.56|24051.56|24051.56|0
1758034660000|2025-09-16 14:57:40|24053.05|24053.05|24053.05|24053.05|24053.05|24053.05|24053.05|24053.05|0
1758034670000|2025-09-16 14:57:50|24056.04|24056.04|24073.49|24073.49|24073.49|24073.49|24056.04|24056.04|0
1758034720000|2025-09-16 14:58:40|24072|24072|24072|24072|24072|24072|24072|24072|0
1758034770000|2025-09-16 14:59:30|24063.75|24063.75|24063.75|24063.75|24063.75|24063.75|24063.75|24063.75|0
1758034780000|2025-09-16 14:59:40|24055.02|24055.02|24052.03|24052.03|24055.02|24055.02|24052.03|24052.03|0
1758034790000|2025-09-16 14:59:50|24055.02|24055.02|24055.02|24055.02|24055.02|24055.02|24055.02|24055.02|0
1758034890000|2025-09-16 15:01:30|24041.81|24041.81|24053.52|24053.52|24053.52|24053.52|24041.81|24041.81|0
1758034900000|2025-09-16 15:01:40|24061.78|24061.78|24061.78|24061.78|24061.78|24061.78|24061.78|24061.78|0
1758034920000|2025-09-16 15:02:00|24060.29|24060.29|24060.29|24060.29|24060.29|24060.29|24060.29|24060.29|0
1758034970000|2025-09-16 15:02:50|24052.03|24052.03|24052.03|24052.03|24052.03|24052.03|24052.03|24052.03|0
1758034990000|2025-09-16 15:03:10|24060.76|24060.76|24060.76|24060.76|24060.76|24060.76|24060.76|24060.76|0
1758035010000|2025-09-16 15:03:30|24059.27|24059.27|24056.28|24056.28|24059.27|24059.27|24056.28|24056.28|0
1758035020000|2025-09-16 15:03:40|24054.79|24054.79|24054.79|24054.79|24054.79|24054.79|24054.79|24054.79|0
1758035030000|2025-09-16 15:03:50|24046.06|24046.06|24046.06|24046.06|24046.06|24046.06|24046.06|24046.06|0
1758035050000|2025-09-16 15:04:10|24037.33|24037.33|24037.33|24037.33|24037.33|24037.33|24037.33|24037.33|0
1758035080000|2025-09-16 15:04:40|24046.06|24046.06|24070.82|24070.82|24070.82|24070.82|24046.06|24046.06|0
1758035090000|2025-09-16 15:04:50|24079.08|24079.08|24092.95|24092.95|24092.95|24092.95|24079.08|24079.08|0
1758035100000|2025-09-16 15:05:00|24097.08|24097.08|24084.7|24084.7|24097.08|24097.08|24080.57|24080.57|0
1758035110000|2025-09-16 15:05:10|24088.83|24088.83|24088.83|24088.83|24088.83|24088.83|24088.83|24088.83|0
1758035140000|2025-09-16 15:05:40|24080.57|24080.57|24045.66|24045.66|24080.57|24080.57|24045.66|24045.66|0
1758035150000|2025-09-16 15:05:50|24037.4|24037.4|24037.4|24037.4|24037.4|24037.4|24037.4|24037.4|0
1758035170000|2025-09-16 15:06:10|24019.94|24019.94|24019.94|24019.94|24019.94|24019.94|24019.94|24019.94|0
1758035190000|2025-09-16 15:06:30|24013.97|24013.97|24020.73|24020.73|24022.23|24022.23|24013.97|24013.97|0
1758035220000|2025-09-16 15:07:00|24025.21|24025.21|24028.2|24028.2|24028.2|24028.2|24025.21|24025.21|0
1758035230000|2025-09-16 15:07:10|24036.93|24036.93|24036.93|24036.93|24036.93|24036.93|24036.93|24036.93|0
1758035260000|2025-09-16 15:07:40|24045.18|24045.18|24054.93|24054.93|24054.93|24054.93|24045.18|24045.18|0
1758035300000|2025-09-16 15:08:20|24067.31|24067.31|24071.91|24071.91|24071.91|24071.91|24063.18|24063.18|0
1758035310000|2025-09-16 15:08:30|24080.17|24080.17|24080.17|24080.17|24080.17|24080.17|24080.17|24080.17|0
1758035320000|2025-09-16 15:08:40|24084.29|24084.29|24080.17|24080.17|24088.42|24088.42|24080.17|24080.17|0
1758035330000|2025-09-16 15:08:50|24071.91|24071.91|24071.91|24071.91|24071.91|24071.91|24071.91|24071.91|0
1758035360000|2025-09-16 15:09:20|24063.66|24063.66|24063.66|24063.66|24063.66|24063.66|24063.66|24063.66|0
1758035380000|2025-09-16 15:09:40|24054.93|24054.93|24054.93|24054.93|24054.93|24054.93|24054.93|24054.93|0
1758035390000|2025-09-16 15:09:50|24046.67|24046.67|24040.7|24040.7|24046.67|24046.67|24040.7|24040.7|0
1758035400000|2025-09-16 15:10:00|24031.97|24031.97|24031.97|24031.97|24031.97|24031.97|24031.97|24031.97|0
1758035470000|2025-09-16 15:11:10|24040.23|24040.23|24048.96|24048.96|24048.96|24048.96|24040.23|24040.23|0
1758035490000|2025-09-16 15:11:30|24057.21|24057.21|24057.21|24057.21|24057.21|24057.21|24057.21|24057.21|0
1758035510000|2025-09-16 15:11:50|24060.2|24060.2|24060.2|24060.2|24060.2|24060.2|24060.2|24060.2|0
1758035550000|2025-09-16 15:12:30|24063.18|24063.18|24063.18|24063.18|24063.18|24063.18|24063.18|24063.18|0
1758035580000|2025-09-16 15:13:00|24071.91|24071.91|24071.91|24071.91|24071.91|24071.91|24071.91|24071.91|0
1758035600000|2025-09-16 15:13:20|24089.37|24089.37|24089.37|24089.37|24089.37|24089.37|24089.37|24089.37|0
1758035610000|2025-09-16 15:13:30|24097.63|24097.63|24105.88|24105.88|24105.88|24105.88|24089.37|24089.37|0
1758035620000|2025-09-16 15:13:40|24097.63|24097.63|24089.37|24089.37|24097.63|24097.63|24089.37|24089.37|0
1758035680000|2025-09-16 15:14:40|24097.63|24097.63|24097.63|24097.63|24097.63|24097.63|24097.63|24097.63|0
1758035720000|2025-09-16 15:15:20|24089.37|24089.37|24089.37|24089.37|24089.37|24089.37|24089.37|24089.37|0
1758035760000|2025-09-16 15:16:00|24087.88|24087.88|24087.88|24087.88|24087.88|24087.88|24087.88|24087.88|0
1758035850000|2025-09-16 15:17:30|24079.15|24079.15|24045.18|24045.18|24079.15|24079.15|24045.18|24045.18|0
1758035930000|2025-09-16 15:18:50|24043.69|24043.69|24043.69|24043.69|24043.69|24043.69|24043.69|24043.69|0
1758035950000|2025-09-16 15:19:10|24051.94|24051.94|24048.96|24048.96|24051.94|24051.94|24047.46|24047.46|0
1758035980000|2025-09-16 15:19:40|24050.45|24050.45|24050.45|24050.45|24050.45|24050.45|24050.45|24050.45|0
1758036080000|2025-09-16 15:21:20|24041.72|24041.72|24041.72|24041.72|24041.72|24041.72|24041.72|24041.72|0
1758036100000|2025-09-16 15:21:40|24038.74|24038.74|24038.74|24038.74|24038.74|24038.74|24038.74|24038.74|0
1758036140000|2025-09-16 15:22:20|24047.46|24047.46|24047.46|24047.46|24047.46|24047.46|24047.46|24047.46|0
1758036160000|2025-09-16 15:22:40|24048.96|24048.96|24057.69|24057.69|24057.69|24057.69|24048.96|24048.96|0
1758036170000|2025-09-16 15:22:50|24048.96|24048.96|24048.96|24048.96|24048.96|24048.96|24048.96|24048.96|0
1758036190000|2025-09-16 15:23:10|24047.46|24047.46|24047.46|24047.46|24047.46|24047.46|24047.46|24047.46|0
1758036200000|2025-09-16 15:23:20|24039.21|24039.21|24039.21|24039.21|24039.21|24039.21|24039.21|24039.21|0
1758036210000|2025-09-16 15:23:30|24030.96|24030.96|24030.96|24030.96|24030.96|24030.96|24030.96|24030.96|0
1758036250000|2025-09-16 15:24:10|24039.21|24039.21|24039.21|24039.21|24039.21|24039.21|24039.21|24039.21|0
1758036280000|2025-09-16 15:24:40|24030.96|24030.96|24030.96|24030.96|24030.96|24030.96|24030.96|24030.96|0
1758036290000|2025-09-16 15:24:50|24039.21|24039.21|24030.48|24030.48|24039.21|24039.21|24030.48|24030.48|0
1758036300000|2025-09-16 15:25:00|24028.99|24028.99|24028.99|24028.99|24028.99|24028.99|24028.99|24028.99|0
1758036310000|2025-09-16 15:25:10|24027.5|24027.5|24010.99|24010.99|24027.5|24027.5|24010.99|24010.99|0
1758036320000|2025-09-16 15:25:20|24002.73|24002.73|24001.24|24001.24|24002.73|24002.73|24001.24|24001.24|0
1758036350000|2025-09-16 15:25:50|24009.49|24009.49|24009.49|24009.49|24009.49|24009.49|24009.49|24009.49|0
1758036360000|2025-09-16 15:26:00|24010.99|24010.99|24009.49|24009.49|24010.99|24010.99|24009.49|24009.49|0
1758036380000|2025-09-16 15:26:20|24017.75|24017.75|24017.75|24017.75|24017.75|24017.75|24017.75|24017.75|0
1758036390000|2025-09-16 15:26:30|24026.48|24026.48|24009.49|24009.49|24026.48|24026.48|24009.49|24009.49|0
1758036410000|2025-09-16 15:26:50|24001.24|24001.24|24001.24|24001.24|24001.24|24001.24|24001.24|24001.24|0
1758036430000|2025-09-16 15:27:10|23999.75|23999.75|23999.75|23999.75|23999.75|23999.75|23999.75|23999.75|0
1758036440000|2025-09-16 15:27:20|24008|24008|24009.49|24009.49|24009.49|24009.49|24008|24008|0
1758036450000|2025-09-16 15:27:30|24001.24|24001.24|24001.24|24001.24|24001.24|24001.24|24001.24|24001.24|0
1758036470000|2025-09-16 15:27:50|24009.49|24009.49|24012.48|24012.48|24012.48|24012.48|24009.49|24009.49|0
1758036480000|2025-09-16 15:28:00|24013.97|24013.97|24013.97|24013.97|24013.97|24013.97|24013.97|24013.97|0
1758036540000|2025-09-16 15:29:00|24022.7|24022.7|24024.19|24024.19|24024.19|24024.19|24022.7|24022.7|0
1758036560000|2025-09-16 15:29:20|24015.46|24015.46|24015.46|24015.46|24015.46|24015.46|24015.46|24015.46|0
1758036570000|2025-09-16 15:29:30|24007.21|24007.21|23995.97|23995.97|24007.21|24007.21|23995.97|23995.97|0
1758093320000|2025-09-17 07:15:20|23422.49|23422.49|23422.49|23422.49|23422.49|23422.49|23422.49|23422.49|0
1758093410000|2025-09-17 07:16:50|23421|23421|23421|23421|23421|23421|23421|23421|0
1758093480000|2025-09-17 07:18:00|23418.01|23418.01|23418.01|23418.01|23418.01|23418.01|23418.01|23418.01|0
1758093490000|2025-09-17 07:18:10|23409.76|23409.76|23401.51|23401.51|23409.76|23409.76|23401.51|23401.51|0
1758093500000|2025-09-17 07:18:20|23393.25|23393.25|23393.25|23393.25|23393.25|23393.25|23393.25|23393.25|0
1758093510000|2025-09-17 07:18:30|23367.54|23367.54|23367.54|23367.54|23367.54|23367.54|23367.54|23367.54|0
1758093530000|2025-09-17 07:18:50|23351.03|23351.03|23342.3|23342.3|23351.03|23351.03|23342.3|23342.3|0
1758093540000|2025-09-17 07:19:00|23334.04|23334.04|23334.04|23334.04|23334.04|23334.04|23334.04|23334.04|0
1758093580000|2025-09-17 07:19:40|23325.79|23325.79|23325.79|23325.79|23325.79|23325.79|23325.79|23325.79|0
1758093600000|2025-09-17 07:20:00|23317.06|23317.06|23317.06|23317.06|23317.06|23317.06|23317.06|23317.06|0
1758093630000|2025-09-17 07:20:30|23308.81|23308.81|23317.53|23317.53|23317.53|23317.53|23308.81|23308.81|0
1758093640000|2025-09-17 07:20:40|23325.79|23325.79|23317.53|23317.53|23325.79|23325.79|23317.53|23317.53|0
1758093720000|2025-09-17 07:22:00|23311.56|23311.56|23319.82|23319.82|23325.79|23325.79|23311.56|23311.56|0
1758093770000|2025-09-17 07:22:50|23311.09|23311.09|23311.09|23311.09|23311.09|23311.09|23311.09|23311.09|0
1758093780000|2025-09-17 07:23:00|23319.34|23319.34|23319.34|23319.34|23319.34|23319.34|23319.34|23319.34|0
1758093840000|2025-09-17 07:24:00|23323.82|23323.82|23323.82|23323.82|23323.82|23323.82|23323.82|23323.82|0
1758093880000|2025-09-17 07:24:40|23317.85|23317.85|23300.39|23300.39|23317.85|23317.85|23300.39|23300.39|0
1758093900000|2025-09-17 07:25:00|23292.14|23292.14|23292.14|23292.14|23292.14|23292.14|23292.14|23292.14|0
1758093920000|2025-09-17 07:25:20|23296.62|23296.62|23296.62|23296.62|23296.62|23296.62|23296.62|23296.62|0
1758093940000|2025-09-17 07:25:40|23287.89|23287.89|23287.89|23287.89|23287.89|23287.89|23287.89|23287.89|0
1758093970000|2025-09-17 07:26:10|23275.95|23275.95|23284.2|23284.2|23284.2|23284.2|23275.95|23275.95|0
1758093990000|2025-09-17 07:26:30|23266.74|23266.74|23266.74|23266.74|23266.74|23266.74|23266.74|23266.74|0
1758094000000|2025-09-17 07:26:40|23249.76|23249.76|23249.76|23249.76|23249.76|23249.76|23249.76|23249.76|0
1758094020000|2025-09-17 07:27:00|23267.22|23267.22|23267.22|23267.22|23267.22|23267.22|23267.22|23267.22|0
1758094030000|2025-09-17 07:27:10|23270.2|23270.2|23270.2|23270.2|23270.2|23270.2|23270.2|23270.2|0
1758094040000|2025-09-17 07:27:20|23253.22|23253.22|23261.95|23261.95|23261.95|23261.95|23253.22|23253.22|0
1758094070000|2025-09-17 07:27:50|23270.2|23270.2|23270.2|23270.2|23270.2|23270.2|23270.2|23270.2|0
1758094170000|2025-09-17 07:29:30|23261.95|23261.95|23236.23|23236.23|23261.95|23261.95|23236.23|23236.23|0
1758094200000|2025-09-17 07:30:00|23253.69|23253.69|23253.69|23253.69|23253.69|23253.69|23253.69|23253.69|0
1758094250000|2025-09-17 07:30:50|23236.23|23236.23|23236.23|23236.23|23236.23|23236.23|23236.23|23236.23|0
1758094320000|2025-09-17 07:32:00|23233.25|23233.25|23233.25|23233.25|23233.25|23233.25|23228.77|23228.77|0
1758094390000|2025-09-17 07:33:10|23249.76|23249.76|23249.76|23249.76|23249.76|23249.76|23249.76|23249.76|0
1758094400000|2025-09-17 07:33:20|23258.49|23258.49|23258.49|23258.49|23258.49|23258.49|23258.49|23258.49|0
1758094420000|2025-09-17 07:33:40|23264.46|23264.46|23264.46|23264.46|23264.46|23264.46|23264.46|23264.46|0
1758094460000|2025-09-17 07:34:20|23273.19|23273.19|23273.19|23273.19|23273.19|23273.19|23273.19|23273.19|0
1758094470000|2025-09-17 07:34:30|23322.72|23322.72|23314.46|23314.46|23322.72|23322.72|23314.46|23314.46|0
1758094540000|2025-09-17 07:35:40|23331.92|23331.92|23331.92|23331.92|23331.92|23331.92|23331.92|23331.92|0
1758094550000|2025-09-17 07:35:50|23340.65|23340.65|23340.65|23340.65|23340.65|23340.65|23340.65|23340.65|0
1758094570000|2025-09-17 07:36:10|23343.63|23343.63|23343.63|23343.63|23343.63|23343.63|23343.63|23343.63|0
1758094600000|2025-09-17 07:36:40|23327.12|23327.12|23327.12|23327.12|23327.12|23327.12|23327.12|23327.12|0
1758094650000|2025-09-17 07:37:30|23318.4|23318.4|23318.4|23318.4|23318.4|23318.4|23318.4|23318.4|0
1758094700000|2025-09-17 07:38:20|23309.67|23309.67|23309.67|23309.67|23309.67|23309.67|23309.67|23309.67|0
1758094730000|2025-09-17 07:38:50|23300.94|23300.94|23300.94|23300.94|23300.94|23300.94|23300.94|23300.94|0
1758094740000|2025-09-17 07:39:00|23309.67|23309.67|23309.67|23309.67|23309.67|23309.67|23309.67|23309.67|0
1758094840000|2025-09-17 07:40:40|23302.2|23302.2|23300.71|23300.71|23302.2|23302.2|23300.71|23300.71|0
1758094890000|2025-09-17 07:41:30|23291.98|23291.98|23291.98|23291.98|23291.98|23291.98|23291.98|23291.98|0
1758094980000|2025-09-17 07:43:00|23309.44|23309.44|23309.44|23309.44|23309.44|23309.44|23309.44|23309.44|0
1758095010000|2025-09-17 07:43:30|23300.71|23300.71|23300.71|23300.71|23300.71|23300.71|23300.71|23300.71|0
1758095020000|2025-09-17 07:43:40|23291.98|23291.98|23283.25|23283.25|23291.98|23291.98|23283.25|23283.25|0
1758095100000|2025-09-17 07:45:00|23291.98|23291.98|23291.98|23291.98|23291.98|23291.98|23291.98|23291.98|0
1758095110000|2025-09-17 07:45:10|23287.5|23287.5|23269.59|23269.59|23287.5|23287.5|23269.59|23269.59|0
1758095120000|2025-09-17 07:45:20|23263.62|23263.62|23259.14|23259.14|23263.62|23263.62|23259.14|23259.14|0
1758095140000|2025-09-17 07:45:40|23262.13|23262.13|23251.68|23251.68|23262.13|23262.13|23251.68|23251.68|0
1758095160000|2025-09-17 07:46:00|23256.15|23256.15|23263.62|23263.62|23263.62|23263.62|23248.69|23248.69|0
1758095170000|2025-09-17 07:46:10|23247.11|23247.11|23230.6|23230.6|23247.11|23247.11|23230.6|23230.6|0
1758095200000|2025-09-17 07:46:40|23213.14|23213.14|23204.41|23204.41|23213.14|23213.14|23204.41|23204.41|0
1758095270000|2025-09-17 07:47:50|23213.14|23213.14|23213.14|23213.14|23213.14|23213.14|23213.14|23213.14|0
1758095280000|2025-09-17 07:48:00|23204.89|23204.89|23204.89|23204.89|23204.89|23204.89|23204.89|23204.89|0
1758095300000|2025-09-17 07:48:20|23196.16|23196.16|23213.62|23213.62|23213.62|23213.62|23196.16|23196.16|0
1758095320000|2025-09-17 07:48:40|23204.89|23204.89|23204.89|23204.89|23204.89|23204.89|23204.89|23204.89|0
1758095330000|2025-09-17 07:48:50|23198.91|23198.91|23198.91|23198.91|23198.91|23198.91|23198.91|23198.91|0
1758095410000|2025-09-17 07:50:10|23190.19|23190.19|23190.19|23190.19|23190.19|23190.19|23190.19|23190.19|0
1758095540000|2025-09-17 07:52:20|23181.46|23181.46|23173.2|23173.2|23181.46|23181.46|23173.2|23173.2|0
1758095670000|2025-09-17 07:54:30|23177.68|23177.68|23177.68|23177.68|23177.68|23177.68|23177.68|23177.68|0
1758095720000|2025-09-17 07:55:20|23195.14|23195.14|23203.39|23203.39|23203.39|23203.39|23195.14|23195.14|0
1758095730000|2025-09-17 07:55:30|23194.66|23194.66|23194.66|23194.66|23194.66|23194.66|23194.66|23194.66|0
1758095750000|2025-09-17 07:55:50|23185.94|23185.94|23185.94|23185.94|23185.94|23185.94|23185.94|23185.94|0
1758095790000|2025-09-17 07:56:30|23194.19|23194.19|23194.19|23194.19|23194.19|23194.19|23194.19|23194.19|0
1758095820000|2025-09-17 07:57:00|23202.92|23202.92|23202.92|23202.92|23202.92|23202.92|23202.92|23202.92|0
1758095860000|2025-09-17 07:57:40|23185.46|23185.46|23202.92|23202.92|23202.92|23202.92|23185.46|23185.46|0
1758095900000|2025-09-17 07:58:20|23186.41|23186.41|23186.41|23186.41|23186.41|23186.41|23186.41|23186.41|0
1758095940000|2025-09-17 07:59:00|23183.42|23183.42|23183.42|23183.42|23191.68|23191.68|23183.42|23183.42|0
1758095980000|2025-09-17 07:59:40|23192.15|23192.15|23192.15|23192.15|23192.15|23192.15|23192.15|23192.15|0
1758096060000|2025-09-17 08:01:00|23183.9|23183.9|23183.9|23183.9|23183.9|23183.9|23183.9|23183.9|0
1758096070000|2025-09-17 08:01:10|23192.15|23192.15|23183.9|23183.9|23192.15|23192.15|23183.9|23183.9|0
1758096090000|2025-09-17 08:01:30|23192.15|23192.15|23192.15|23192.15|23192.15|23192.15|23192.15|23192.15|0
1758096140000|2025-09-17 08:02:20|23184.69|23184.69|23184.69|23184.69|23184.69|23184.69|23184.69|23184.69|0
1758096190000|2025-09-17 08:03:10|23187.67|23187.67|23187.67|23187.67|23187.67|23187.67|23187.67|23187.67|0
1758096220000|2025-09-17 08:03:40|23178.95|23178.95|23178.95|23178.95|23178.95|23178.95|23178.95|23178.95|0
1758096230000|2025-09-17 08:03:50|23187.67|23187.67|23187.67|23187.67|23187.67|23187.67|23187.67|23187.67|0
1758096260000|2025-09-17 08:04:20|23196.63|23196.63|23196.63|23196.63|23196.63|23196.63|23196.63|23196.63|0
1758096270000|2025-09-17 08:04:30|23213.62|23213.62|23221.87|23221.87|23221.87|23221.87|23213.62|23213.62|0
1758096320000|2025-09-17 08:05:20|23213.62|23213.62|23204.89|23204.89|23213.62|23213.62|23204.89|23204.89|0
1758096380000|2025-09-17 08:06:20|23196.16|23196.16|23196.16|23196.16|23196.16|23196.16|23196.16|23196.16|0
1758096420000|2025-09-17 08:07:00|23204.89|23204.89|23204.89|23204.89|23204.89|23204.89|23204.89|23204.89|0
1758096460000|2025-09-17 08:07:40|23213.62|23213.62|23222.34|23222.34|23222.34|23222.34|23213.62|23213.62|0
1758096540000|2025-09-17 08:09:00|23214.09|23214.09|23214.09|23214.09|23214.09|23214.09|23214.09|23214.09|0
1758096570000|2025-09-17 08:09:30|23196.63|23196.63|23196.63|23196.63|23196.63|23196.63|23196.63|23196.63|0
1758096590000|2025-09-17 08:09:50|23214.09|23214.09|23214.09|23214.09|23214.09|23214.09|23214.09|23214.09|0
1758096640000|2025-09-17 08:10:40|23205.36|23205.36|23205.36|23205.36|23205.36|23205.36|23205.36|23205.36|0
1758096660000|2025-09-17 08:11:00|23196.63|23196.63|23196.63|23196.63|23196.63|23196.63|23196.63|23196.63|0
1758096720000|2025-09-17 08:12:00|23187.9|23187.9|23187.9|23187.9|23187.9|23187.9|23187.9|23187.9|0
1758096750000|2025-09-17 08:12:30|23205.36|23205.36|23196.63|23196.63|23205.36|23205.36|23196.63|23196.63|0
1758096860000|2025-09-17 08:14:20|23205.36|23205.36|23205.36|23205.36|23205.36|23205.36|23205.36|23205.36|0
1758096940000|2025-09-17 08:15:40|23187.9|23187.9|23187.9|23187.9|23187.9|23187.9|23187.9|23187.9|0
1758096950000|2025-09-17 08:15:50|23179.17|23179.17|23179.17|23179.17|23179.17|23179.17|23179.17|23179.17|0
1758096980000|2025-09-17 08:16:20|23187.9|23187.9|23187.9|23187.9|23187.9|23187.9|23187.9|23187.9|0
1758097070000|2025-09-17 08:17:50|23170.44|23170.44|23170.44|23170.44|23170.44|23170.44|23170.44|23170.44|0
1758097150000|2025-09-17 08:19:10|23178.7|23178.7|23178.7|23178.7|23178.7|23178.7|23178.7|23178.7|0
1758097170000|2025-09-17 08:19:30|23187.43|23187.43|23178.7|23178.7|23187.43|23187.43|23178.7|23178.7|0
1758097310000|2025-09-17 08:21:50|23169.97|23169.97|23169.97|23169.97|23169.97|23169.97|23169.97|23169.97|0
1758097490000|2025-09-17 08:24:50|23179.72|23179.72|23178.22|23178.22|23179.72|23179.72|23178.22|23178.22|0
1758097510000|2025-09-17 08:25:10|23186.48|23186.48|23186.48|23186.48|23186.48|23186.48|23186.48|23186.48|0
1758097520000|2025-09-17 08:25:20|23203.94|23203.94|23203.94|23203.94|23203.94|23203.94|23203.94|23203.94|0
1758097570000|2025-09-17 08:26:10|23212.19|23212.19|23212.19|23212.19|23212.19|23212.19|23212.19|23212.19|0
1758097620000|2025-09-17 08:27:00|23216.67|23216.67|23216.67|23216.67|23216.67|23216.67|23216.67|23216.67|0
1758097660000|2025-09-17 08:27:40|23233.18|23233.18|23233.18|23233.18|23233.18|23233.18|23233.18|23233.18|0
1758097670000|2025-09-17 08:27:50|23224.93|23224.93|23224.93|23224.93|23224.93|23224.93|23224.93|23224.93|0
1758097720000|2025-09-17 08:28:40|23233.18|23233.18|23247.41|23247.41|23256.13|23256.13|23233.18|23233.18|0
1758097730000|2025-09-17 08:28:50|23255.66|23255.66|23255.66|23255.66|23255.66|23255.66|23255.66|23255.66|0
1758097750000|2025-09-17 08:29:10|23238.2|23238.2|23238.2|23238.2|23238.2|23238.2|23238.2|23238.2|0
1758097810000|2025-09-17 08:30:10|23229.95|23229.95|23212.49|23212.49|23229.95|23229.95|23212.49|23212.49|0
1758097820000|2025-09-17 08:30:20|23221.22|23221.22|23212.49|23212.49|23221.22|23221.22|23212.49|23212.49|0
1758097850000|2025-09-17 08:30:50|23238.68|23238.68|23238.68|23238.68|23238.68|23238.68|23238.68|23238.68|0
1758097860000|2025-09-17 08:31:00|23247.41|23247.41|23267.85|23267.85|23267.85|23267.85|23247.41|23247.41|0
1758097880000|2025-09-17 08:31:20|23279.56|23279.56|23279.56|23279.56|23279.56|23279.56|23279.56|23279.56|0
1758097940000|2025-09-17 08:32:20|23270.84|23270.84|23270.84|23270.84|23270.84|23270.84|23270.84|23270.84|0
1758097980000|2025-09-17 08:33:00|23279.56|23279.56|23279.56|23279.56|23279.56|23279.56|23279.56|23279.56|0
1758097990000|2025-09-17 08:33:10|23288.29|23288.29|23288.29|23288.29|23288.29|23288.29|23288.29|23288.29|0
1758098060000|2025-09-17 08:34:20|23270.84|23270.84|23270.84|23270.84|23270.84|23270.84|23270.84|23270.84|0
1758098100000|2025-09-17 08:35:00|23288.29|23288.29|23288.29|23288.29|23288.29|23288.29|23288.29|23288.29|0
1758098160000|2025-09-17 08:36:00|23296.55|23296.55|23296.55|23296.55|23296.55|23296.55|23296.55|23296.55|0
1758098170000|2025-09-17 08:36:10|23305.5|23305.5|23301.03|23301.03|23305.5|23305.5|23301.03|23301.03|0
1758098200000|2025-09-17 08:36:40|23292.3|23292.3|23292.3|23292.3|23292.3|23292.3|23292.3|23292.3|0
1758098220000|2025-09-17 08:37:00|23301.03|23301.03|23301.03|23301.03|23301.03|23301.03|23301.03|23301.03|0
1758098230000|2025-09-17 08:37:10|23304.01|23304.01|23299.53|23299.53|23304.01|23304.01|23299.53|23299.53|0
1758098240000|2025-09-17 08:37:20|23298.04|23298.04|23298.04|23298.04|23298.04|23298.04|23298.04|23298.04|0
1758098250000|2025-09-17 08:37:30|23296.55|23296.55|23296.55|23296.55|23296.55|23296.55|23296.55|23296.55|0
1758098340000|2025-09-17 08:39:00|23287.82|23287.82|23287.82|23287.82|23287.82|23287.82|23287.82|23287.82|0
1758098370000|2025-09-17 08:39:30|23296.07|23296.07|23296.07|23296.07|23296.07|23296.07|23296.07|23296.07|0
1758098410000|2025-09-17 08:40:10|23297.57|23297.57|23297.57|23297.57|23297.57|23297.57|23297.57|23297.57|0
1758098480000|2025-09-17 08:41:20|23294.58|23294.58|23294.58|23294.58|23294.58|23294.58|23294.58|23294.58|0
1758098520000|2025-09-17 08:42:00|23277.12|23277.12|23268.39|23268.39|23277.12|23277.12|23268.39|23268.39|0
1758098530000|2025-09-17 08:42:10|23276.65|23276.65|23276.65|23276.65|23276.65|23276.65|23276.65|23276.65|0
1758098560000|2025-09-17 08:42:40|23267.92|23267.92|23267.92|23267.92|23267.92|23267.92|23267.92|23267.92|0
1758098580000|2025-09-17 08:43:00|23259.66|23259.66|23259.66|23259.66|23259.66|23259.66|23259.66|23259.66|0
1758098590000|2025-09-17 08:43:10|23250.94|23250.94|23250.94|23250.94|23250.94|23250.94|23250.94|23250.94|0
1758098720000|2025-09-17 08:45:20|23267.45|23267.45|23276.17|23276.17|23284.9|23284.9|23267.45|23267.45|0
1758098800000|2025-09-17 08:46:40|23274.68|23274.68|23274.68|23274.68|23274.68|23274.68|23274.68|23274.68|0
1758098830000|2025-09-17 08:47:10|23291.19|23291.19|23299.92|23299.92|23299.92|23299.92|23291.19|23291.19|0
1758098860000|2025-09-17 08:47:40|23302.91|23302.91|23304.4|23304.4|23304.4|23304.4|23302.91|23302.91|0
1758098870000|2025-09-17 08:47:50|23305.89|23305.89|23316.11|23316.11|23316.11|23316.11|23305.89|23305.89|0
1758098880000|2025-09-17 08:48:00|23324.84|23324.84|23324.84|23324.84|23324.84|23324.84|23324.84|23324.84|0
1758098900000|2025-09-17 08:48:20|23316.11|23316.11|23316.11|23316.11|23316.11|23316.11|23316.11|23316.11|0
1758098910000|2025-09-17 08:48:30|23324.84|23324.84|23324.84|23324.84|23324.84|23324.84|23324.84|23324.84|0
1758098930000|2025-09-17 08:48:50|23316.11|23316.11|23316.11|23316.11|23316.11|23316.11|23316.11|23316.11|0
1758098950000|2025-09-17 08:49:10|23324.84|23324.84|23324.84|23324.84|23324.84|23324.84|23324.84|23324.84|0
1758098960000|2025-09-17 08:49:20|23326.33|23326.33|23316.11|23316.11|23326.33|23326.33|23316.11|23316.11|0
1758098990000|2025-09-17 08:49:50|23324.84|23324.84|23324.84|23324.84|23324.84|23324.84|23324.84|23324.84|0
1758099080000|2025-09-17 08:51:20|23317.38|23317.38|23317.38|23317.38|23317.38|23317.38|23317.38|23317.38|0
1758099180000|2025-09-17 08:53:00|23308.65|23308.65|23308.65|23308.65|23308.65|23308.65|23308.65|23308.65|0
1758099320000|2025-09-17 08:55:20|23317.38|23317.38|23317.38|23317.38|23317.38|23317.38|23317.38|23317.38|0
1758099360000|2025-09-17 08:56:00|23300.87|23300.87|23281.92|23281.92|23300.87|23300.87|23273.66|23273.66|0
1758099380000|2025-09-17 08:56:20|23273.66|23273.66|23264.93|23264.93|23273.66|23273.66|23264.93|23264.93|0
1758099480000|2025-09-17 08:58:00|23261.95|23261.95|23253.22|23253.22|23261.95|23261.95|23253.22|23253.22|0
1758099490000|2025-09-17 08:58:10|23235.76|23235.76|23235.76|23235.76|23235.76|23235.76|23235.76|23235.76|0
1758099580000|2025-09-17 08:59:40|23234.27|23234.27|23234.27|23234.27|23234.27|23234.27|23234.27|23234.27|0
1758099660000|2025-09-17 09:01:00|23251.73|23251.73|23251.73|23251.73|23251.73|23251.73|23251.73|23251.73|0
1758099780000|2025-09-17 09:03:00|23260.46|23260.46|23260.46|23260.46|23260.46|23260.46|23260.46|23260.46|0
1758099790000|2025-09-17 09:03:10|23268.71|23268.71|23268.71|23268.71|23268.71|23268.71|23268.71|23268.71|0
1758099960000|2025-09-17 09:06:00|23251.25|23251.25|23251.25|23251.25|23251.25|23251.25|23251.25|23251.25|0
1758100090000|2025-09-17 09:08:10|23259.98|23259.98|23259.98|23259.98|23259.98|23259.98|23259.98|23259.98|0
1758100280000|2025-09-17 09:11:20|23251.25|23251.25|23251.25|23251.25|23251.25|23251.25|23251.25|23251.25|0
1758100390000|2025-09-17 09:13:10|23268.71|23268.71|23293.95|23293.95|23293.95|23293.95|23268.71|23268.71|0
1758100400000|2025-09-17 09:13:20|23285.22|23285.22|23285.22|23285.22|23285.22|23285.22|23285.22|23285.22|0
1758100450000|2025-09-17 09:14:10|23293.95|23293.95|23293.95|23293.95|23293.95|23293.95|23293.95|23293.95|0
1758100500000|2025-09-17 09:15:00|23285.22|23285.22|23285.22|23285.22|23285.22|23285.22|23285.22|23285.22|0
1758100600000|2025-09-17 09:16:40|23276.49|23276.49|23267.76|23267.76|23276.49|23276.49|23267.76|23267.76|0
1758100650000|2025-09-17 09:17:30|23259.51|23259.51|23267.76|23267.76|23267.76|23267.76|23259.51|23259.51|0
1758100710000|2025-09-17 09:18:30|23276.02|23276.02|23276.02|23276.02|23276.02|23276.02|23276.02|23276.02|0
1758100720000|2025-09-17 09:18:40|23284.75|23284.75|23276.02|23276.02|23284.75|23284.75|23276.02|23276.02|0
1758100800000|2025-09-17 09:20:00|23293.47|23293.47|23293.47|23293.47|23293.47|23293.47|23293.47|23293.47|0
1758100870000|2025-09-17 09:21:10|23284.75|23284.75|23278.77|23278.77|23284.75|23284.75|23278.77|23278.77|0
1758100980000|2025-09-17 09:23:00|23270.05|23270.05|23270.05|23270.05|23270.05|23270.05|23270.05|23270.05|0
1758101070000|2025-09-17 09:24:30|23261.79|23261.79|23261.79|23261.79|23261.79|23261.79|23261.79|23261.79|0
1758101100000|2025-09-17 09:25:00|23253.06|23253.06|23253.06|23253.06|23253.06|23253.06|23253.06|23253.06|0
1758101200000|2025-09-17 09:26:40|23251.57|23251.57|23245.6|23245.6|23251.57|23251.57|23245.6|23245.6|0
1758101230000|2025-09-17 09:27:10|23248.58|23248.58|23248.58|23248.58|23248.58|23248.58|23248.58|23248.58|0
1758101250000|2025-09-17 09:27:30|23239.85|23239.85|23239.85|23239.85|23239.85|23239.85|23239.85|23239.85|0
1758101260000|2025-09-17 09:27:40|23236.87|23236.87|23241.35|23241.35|23241.35|23241.35|23236.87|23236.87|0
1758101290000|2025-09-17 09:28:10|23238.36|23238.36|23241.35|23241.35|23241.35|23241.35|23236.87|23236.87|0
1758101370000|2025-09-17 09:29:30|23258.8|23258.8|23258.8|23258.8|23258.8|23258.8|23258.8|23258.8|0
1758101450000|2025-09-17 09:30:50|23250.08|23250.08|23239.63|23239.63|23250.08|23250.08|23239.63|23239.63|0
1758101480000|2025-09-17 09:31:20|23242.61|23242.61|23242.61|23242.61|23242.61|23242.61|23242.61|23242.61|0
1758101580000|2025-09-17 09:33:00|23234.36|23234.36|23234.36|23234.36|23234.36|23234.36|23234.36|23234.36|0
1758101690000|2025-09-17 09:34:50|23225.63|23225.63|23225.63|23225.63|23225.63|23225.63|23225.63|23225.63|0
1758101710000|2025-09-17 09:35:10|23216.9|23216.9|23216.9|23216.9|23216.9|23216.9|23216.9|23216.9|0
1758101750000|2025-09-17 09:35:50|23208.64|23208.64|23199.92|23199.92|23208.64|23208.64|23199.92|23199.92|0
1758101760000|2025-09-17 09:36:00|23208.64|23208.64|23199.92|23199.92|23208.64|23208.64|23199.92|23199.92|0
1758102100000|2025-09-17 09:41:40|23191.19|23191.19|23191.19|23191.19|23191.19|23191.19|23191.19|23191.19|0
1758102150000|2025-09-17 09:42:30|23208.64|23208.64|23217.37|23217.37|23217.37|23217.37|23208.64|23208.64|0
1758102310000|2025-09-17 09:45:10|23225.63|23225.63|23233.88|23233.88|23233.88|23233.88|23225.63|23225.63|0
1758102330000|2025-09-17 09:45:30|23242.14|23242.14|23242.14|23242.14|23242.14|23242.14|23242.14|23242.14|0
1758102400000|2025-09-17 09:46:40|23233.41|23233.41|23233.41|23233.41|23233.41|23233.41|23233.41|23233.41|0
1758102420000|2025-09-17 09:47:00|23250.87|23250.87|23250.87|23250.87|23250.87|23250.87|23250.87|23250.87|0
1758102440000|2025-09-17 09:47:20|23258.33|23258.33|23258.33|23258.33|23258.33|23258.33|23258.33|23258.33|0
1758102480000|2025-09-17 09:48:00|23259.82|23259.82|23259.82|23259.82|23259.82|23259.82|23259.82|23259.82|0
1758102530000|2025-09-17 09:48:50|23268.08|23268.08|23276.81|23276.81|23276.81|23276.81|23268.08|23268.08|0
1758102550000|2025-09-17 09:49:10|23302.99|23302.99|23314.23|23314.23|23314.23|23314.23|23302.99|23302.99|0
1758102560000|2025-09-17 09:49:20|23318.71|23318.71|23318.71|23318.71|23318.71|23318.71|23318.71|23318.71|0
1758102770000|2025-09-17 09:52:50|23336.17|23336.17|23344.43|23344.43|23344.43|23344.43|23336.17|23336.17|0
1758102800000|2025-09-17 09:53:20|23342.93|23342.93|23342.93|23342.93|23342.93|23342.93|23342.93|23342.93|0
1758103020000|2025-09-17 09:57:00|23334.2|23334.2|23351.66|23351.66|23351.66|23351.66|23334.2|23334.2|0
1758103170000|2025-09-17 09:59:30|23335.15|23335.15|23335.15|23335.15|23335.15|23335.15|23335.15|23335.15|0
1758103180000|2025-09-17 09:59:40|23326.42|23326.42|23326.42|23326.42|23326.42|23326.42|23326.42|23326.42|0
1758103200000|2025-09-17 10:00:00|23318.17|23318.17|23318.17|23318.17|23318.17|23318.17|23318.17|23318.17|0
1758103340000|2025-09-17 10:02:20|23309.44|23309.44|23309.44|23309.44|23309.44|23309.44|23309.44|23309.44|0
1758103430000|2025-09-17 10:03:50|23318.17|23318.17|23318.17|23318.17|23318.17|23318.17|23318.17|23318.17|0
1758103440000|2025-09-17 10:04:00|23309.91|23309.91|23309.91|23309.91|23309.91|23309.91|23309.91|23309.91|0
1758103530000|2025-09-17 10:05:30|23293.72|23293.72|23284.99|23284.99|23293.72|23293.72|23284.99|23284.99|0
1758103560000|2025-09-17 10:06:00|23276.26|23276.26|23242.77|23242.77|23276.26|23276.26|23242.77|23242.77|0
1758103570000|2025-09-17 10:06:10|23241.28|23241.28|23241.28|23241.28|23241.28|23241.28|23241.28|23241.28|0
1758103700000|2025-09-17 10:08:20|23250.01|23250.01|23250.01|23250.01|23250.01|23250.01|23250.01|23250.01|0
1758103800000|2025-09-17 10:10:00|23258.74|23258.74|23258.74|23258.74|23258.74|23258.74|23258.74|23258.74|0
1758103860000|2025-09-17 10:11:00|23267.69|23267.69|23267.69|23267.69|23267.69|23267.69|23267.69|23267.69|0
1758104010000|2025-09-17 10:13:30|23276.42|23276.42|23276.42|23276.42|23276.42|23276.42|23276.42|23276.42|0
1758104110000|2025-09-17 10:15:10|23292.93|23292.93|23292.93|23292.93|23292.93|23292.93|23292.93|23292.93|0
1758104330000|2025-09-17 10:18:50|23301.66|23301.66|23301.66|23301.66|23301.66|23301.66|23301.66|23301.66|0
1758104390000|2025-09-17 10:19:50|23289.72|23289.72|23289.72|23289.72|23289.72|23289.72|23289.72|23289.72|0
1758104400000|2025-09-17 10:20:00|23280.99|23280.99|23280.99|23280.99|23280.99|23280.99|23280.99|23280.99|0
1758104610000|2025-09-17 10:23:30|23279.5|23279.5|23279.5|23279.5|23279.5|23279.5|23279.5|23279.5|0
1758104640000|2025-09-17 10:24:00|23296.95|23296.95|23296.95|23296.95|23296.95|23296.95|23296.95|23296.95|0
1758104940000|2025-09-17 10:29:00|23301.43|23301.43|23301.43|23301.43|23301.43|23301.43|23301.43|23301.43|0
1758104970000|2025-09-17 10:29:30|23293.18|23293.18|23293.18|23293.18|23293.18|23293.18|23293.18|23293.18|0
1758105000000|2025-09-17 10:30:00|23291.68|23291.68|23291.68|23291.68|23291.68|23291.68|23291.68|23291.68|0
1758105060000|2025-09-17 10:31:00|23300.41|23300.41|23291.68|23291.68|23300.41|23300.41|23291.68|23291.68|0
1758105070000|2025-09-17 10:31:10|23282.96|23282.96|23282.96|23282.96|23282.96|23282.96|23282.96|23282.96|0
1758105110000|2025-09-17 10:31:50|23284.45|23284.45|23285.94|23285.94|23285.94|23285.94|23284.45|23284.45|0
1758105130000|2025-09-17 10:32:10|23268.96|23268.96|23260.23|23260.23|23268.96|23268.96|23260.23|23260.23|0
1758105160000|2025-09-17 10:32:40|23263.21|23263.21|23260.23|23260.23|23263.21|23263.21|23260.23|23260.23|0
1758105250000|2025-09-17 10:34:10|23251.97|23251.97|23251.97|23251.97|23251.97|23251.97|23251.97|23251.97|0
1758105410000|2025-09-17 10:36:50|23260.7|23260.7|23260.7|23260.7|23260.7|23260.7|23260.7|23260.7|0
1758105690000|2025-09-17 10:41:30|23267.94|23267.94|23267.94|23267.94|23267.94|23267.94|23267.94|23267.94|0
1758105740000|2025-09-17 10:42:20|23284.45|23284.45|23284.45|23284.45|23284.45|23284.45|23284.45|23284.45|0
1758105750000|2025-09-17 10:42:30|23301.91|23301.91|23301.91|23301.91|23301.91|23301.91|23293.18|23293.18|0
1758105830000|2025-09-17 10:43:50|23310.16|23310.16|23310.16|23310.16|23310.16|23310.16|23310.16|23310.16|0
1758106030000|2025-09-17 10:47:10|23301.43|23301.43|23301.43|23301.43|23301.43|23301.43|23301.43|23301.43|0
1758106080000|2025-09-17 10:48:00|23292.7|23292.7|23289.72|23289.72|23292.7|23292.7|23289.72|23289.72|0
1758106130000|2025-09-17 10:48:50|23273.21|23273.21|23273.21|23273.21|23273.21|23273.21|23273.21|23273.21|0
1758106170000|2025-09-17 10:49:30|23264.48|23264.48|23264.48|23264.48|23264.48|23264.48|23264.48|23264.48|0
1758106310000|2025-09-17 10:51:50|23262.99|23262.99|23258.51|23258.51|23262.99|23262.99|23258.51|23258.51|0
1758106320000|2025-09-17 10:52:00|23233.74|23233.74|23233.74|23233.74|23233.74|23233.74|23233.74|23233.74|0
1758106350000|2025-09-17 10:52:30|23225.49|23225.49|23225.49|23225.49|23225.49|23225.49|23225.49|23225.49|0
1758106530000|2025-09-17 10:55:30|23216.76|23216.76|23216.76|23216.76|23216.76|23216.76|23216.76|23216.76|0
1758106560000|2025-09-17 10:56:00|23208.5|23208.5|23208.5|23208.5|23208.5|23208.5|23208.5|23208.5|0
1758106620000|2025-09-17 10:57:00|23212.98|23212.98|23212.98|23212.98|23212.98|23212.98|23212.98|23212.98|0
1758106650000|2025-09-17 10:57:30|23204.25|23204.25|23204.25|23204.25|23204.25|23204.25|23204.25|23204.25|0
1758106740000|2025-09-17 10:59:00|23195.52|23195.52|23195.52|23195.52|23195.52|23195.52|23195.52|23195.52|0
1758106750000|2025-09-17 10:59:10|23197.02|23197.02|23197.02|23197.02|23197.02|23197.02|23197.02|23197.02|0
1758106790000|2025-09-17 10:59:50|23205.75|23205.75|23205.75|23205.75|23205.75|23205.75|23205.75|23205.75|0
1758106830000|2025-09-17 11:00:30|23197.02|23197.02|23197.02|23197.02|23197.02|23197.02|23197.02|23197.02|0
1758106860000|2025-09-17 11:01:00|23188.76|23188.76|23188.76|23188.76|23188.76|23188.76|23188.76|23188.76|0
1758106970000|2025-09-17 11:02:50|23205.27|23205.27|23205.27|23205.27|23205.27|23205.27|23205.27|23205.27|0
1758106980000|2025-09-17 11:03:00|23196.54|23196.54|23196.54|23196.54|23196.54|23196.54|23196.54|23196.54|0
1758107060000|2025-09-17 11:04:20|23205.27|23205.27|23205.27|23205.27|23205.27|23205.27|23205.27|23205.27|0
1758107090000|2025-09-17 11:04:50|23213.53|23213.53|23223.75|23223.75|23223.75|23223.75|23213.53|23213.53|0
1758107100000|2025-09-17 11:05:00|23232|23232|23232|23232|23232|23232|23232|23232|0
1758107310000|2025-09-17 11:08:30|23240.26|23240.26|23240.26|23240.26|23240.26|23240.26|23240.26|23240.26|0
1758107430000|2025-09-17 11:10:30|23248.51|23248.51|23263.21|23263.21|23263.21|23263.21|23248.51|23248.51|0
1758107590000|2025-09-17 11:13:10|23271.47|23271.47|23271.47|23271.47|23271.47|23271.47|23271.47|23271.47|0
1758107630000|2025-09-17 11:13:50|23263.21|23263.21|23263.21|23263.21|23263.21|23263.21|23263.21|23263.21|0
1758107980000|2025-09-17 11:19:40|23271.94|23271.94|23280.2|23280.2|23280.2|23280.2|23271.94|23271.94|0
1758108050000|2025-09-17 11:20:50|23288.93|23288.93|23288.93|23288.93|23288.93|23288.93|23288.93|23288.93|0
1758108090000|2025-09-17 11:21:30|23291.91|23291.91|23291.91|23291.91|23291.91|23291.91|23291.91|23291.91|0
1758108170000|2025-09-17 11:22:50|23308.42|23308.42|23308.42|23308.42|23308.42|23308.42|23308.42|23308.42|0
1758108310000|2025-09-17 11:25:10|23309.91|23309.91|23314.39|23314.39|23314.39|23314.39|23309.91|23309.91|0
1758108720000|2025-09-17 11:32:00|23322.65|23322.65|23322.65|23322.65|23322.65|23322.65|23322.65|23322.65|0
1758108800000|2025-09-17 11:33:20|23331.38|23331.38|23331.38|23331.38|23331.38|23331.38|23331.38|23331.38|0
1758108890000|2025-09-17 11:34:50|23339.63|23339.63|23339.63|23339.63|23339.63|23339.63|23339.63|23339.63|0
1758108930000|2025-09-17 11:35:30|23348.36|23348.36|23348.36|23348.36|23348.36|23348.36|23348.36|23348.36|0
1758108970000|2025-09-17 11:36:10|23349.85|23349.85|23349.85|23349.85|23349.85|23349.85|23349.85|23349.85|0
1758109030000|2025-09-17 11:37:10|23341.12|23341.12|23323.67|23323.67|23341.12|23341.12|23323.67|23323.67|0
1758109160000|2025-09-17 11:39:20|23332.39|23332.39|23332.39|23332.39|23332.39|23332.39|23332.39|23332.39|0
1758109200000|2025-09-17 11:40:00|23324.14|23324.14|23324.14|23324.14|23324.14|23324.14|23324.14|23324.14|0
1758109300000|2025-09-17 11:41:40|23340.65|23340.65|23340.65|23340.65|23340.65|23340.65|23340.65|23340.65|0
1758109660000|2025-09-17 11:47:40|23324.14|23324.14|23324.14|23324.14|23324.14|23324.14|23324.14|23324.14|0
1758109710000|2025-09-17 11:48:30|23332.87|23332.87|23332.87|23332.87|23332.87|23332.87|23332.87|23332.87|0
1758109720000|2025-09-17 11:48:40|23334.36|23334.36|23332.87|23332.87|23334.36|23334.36|23332.87|23332.87|0
1758109760000|2025-09-17 11:49:20|23349.38|23349.38|23347.89|23347.89|23349.38|23349.38|23347.89|23347.89|0
1758109790000|2025-09-17 11:49:50|23356.14|23356.14|23356.14|23356.14|23356.14|23356.14|23356.14|23356.14|0
1758109840000|2025-09-17 11:50:40|23364.87|23364.87|23364.87|23364.87|23364.87|23364.87|23364.87|23364.87|0
1758109940000|2025-09-17 11:52:20|23356.61|23356.61|23356.61|23356.61|23356.61|23356.61|23356.61|23356.61|0
1758109950000|2025-09-17 11:52:30|23347.89|23347.89|23347.89|23347.89|23347.89|23347.89|23347.89|23347.89|0
1758110230000|2025-09-17 11:57:10|23344.9|23344.9|23344.9|23344.9|23344.9|23344.9|23344.9|23344.9|0
1758110420000|2025-09-17 12:00:20|23353.63|23353.63|23353.63|23353.63|23353.63|23353.63|23353.63|23353.63|0
1758110620000|2025-09-17 12:03:40|23344.9|23344.9|23344.9|23344.9|23344.9|23344.9|23344.9|23344.9|0
1758110760000|2025-09-17 12:06:00|23365.34|23365.34|23363.85|23363.85|23365.34|23365.34|23363.85|23363.85|0
1758110780000|2025-09-17 12:06:20|23355.12|23355.12|23355.12|23355.12|23355.12|23355.12|23355.12|23355.12|0
1758110890000|2025-09-17 12:08:10|23363.85|23363.85|23363.85|23363.85|23363.85|23363.85|23363.85|23363.85|0
1758110960000|2025-09-17 12:09:20|23372.58|23372.58|23372.58|23372.58|23372.58|23372.58|23372.58|23372.58|0
1758111360000|2025-09-17 12:16:00|23390.04|23390.04|23393.02|23393.02|23393.02|23393.02|23390.04|23390.04|0
1758111400000|2025-09-17 12:16:40|23401.28|23401.28|23401.28|23401.28|23401.28|23401.28|23401.28|23401.28|0
1758111770000|2025-09-17 12:22:50|23392.55|23392.55|23392.55|23392.55|23392.55|23392.55|23392.55|23392.55|0
1758111800000|2025-09-17 12:23:20|23394.04|23394.04|23391.06|23391.06|23394.04|23394.04|23391.06|23391.06|0
1758111840000|2025-09-17 12:24:00|23382.33|23382.33|23382.33|23382.33|23382.33|23382.33|23382.33|23382.33|0
1758111850000|2025-09-17 12:24:10|23391.06|23391.06|23391.06|23391.06|23391.06|23391.06|23391.06|23391.06|0
1758111880000|2025-09-17 12:24:40|23392.55|23392.55|23392.55|23392.55|23392.55|23392.55|23392.55|23392.55|0
1758112060000|2025-09-17 12:27:40|23384.29|23384.29|23384.29|23384.29|23384.29|23384.29|23384.29|23384.29|0
1758112250000|2025-09-17 12:30:50|23393.02|23393.02|23393.02|23393.02|23393.02|23393.02|23393.02|23393.02|0
1758112410000|2025-09-17 12:33:30|23401.75|23401.75|23401.75|23401.75|23401.75|23401.75|23401.75|23401.75|0
1758112750000|2025-09-17 12:39:10|23410.48|23410.48|23410.48|23410.48|23410.48|23410.48|23410.48|23410.48|0
1758112800000|2025-09-17 12:40:00|23393.97|23393.97|23393.97|23393.97|23393.97|23393.97|23393.97|23393.97|0
1758112940000|2025-09-17 12:42:20|23385.24|23385.24|23385.24|23385.24|23385.24|23385.24|23385.24|23385.24|0
1758113010000|2025-09-17 12:43:30|23393.5|23393.5|23393.5|23393.5|23393.5|23393.5|23393.5|23393.5|0
1758113020000|2025-09-17 12:43:40|23384.77|23384.77|23384.77|23384.77|23384.77|23384.77|23384.77|23384.77|0
1758113120000|2025-09-17 12:45:20|23386.26|23386.26|23386.26|23386.26|23386.26|23386.26|23386.26|23386.26|0
1758113370000|2025-09-17 12:49:30|23394.99|23394.99|23411.5|23411.5|23411.5|23411.5|23394.99|23394.99|0
1758113380000|2025-09-17 12:49:40|23394.99|23394.99|23394.99|23394.99|23394.99|23394.99|23394.99|23394.99|0
1758113400000|2025-09-17 12:50:00|23383.75|23383.75|23382.26|23382.26|23383.75|23383.75|23382.26|23382.26|0
1758113500000|2025-09-17 12:51:40|23374|23374|23372.51|23372.51|23374|23374|23372.51|23372.51|0
1758113530000|2025-09-17 12:52:10|23375.5|23375.5|23375.5|23375.5|23375.5|23375.5|23375.5|23375.5|0
1758113570000|2025-09-17 12:52:50|23383.75|23383.75|23383.75|23383.75|23383.75|23383.75|23383.75|23383.75|0
1758113630000|2025-09-17 12:53:50|23388.23|23388.23|23389.72|23389.72|23389.72|23389.72|23388.23|23388.23|0
1758113640000|2025-09-17 12:54:00|23388.23|23388.23|23388.23|23388.23|23388.23|23388.23|23388.23|23388.23|0
1758113660000|2025-09-17 12:54:20|23396.96|23396.96|23388.23|23388.23|23396.96|23396.96|23388.23|23388.23|0
1758113730000|2025-09-17 12:55:30|23379.5|23379.5|23379.5|23379.5|23379.5|23379.5|23379.5|23379.5|0
1758113860000|2025-09-17 12:57:40|23382.49|23382.49|23380.99|23380.99|23382.49|23382.49|23380.99|23380.99|0
1758114070000|2025-09-17 13:01:10|23389.72|23389.72|23389.72|23389.72|23389.72|23389.72|23389.72|23389.72|0
1758114100000|2025-09-17 13:01:40|23381.47|23381.47|23381.47|23381.47|23381.47|23381.47|23381.47|23381.47|0
1758114170000|2025-09-17 13:02:50|23373.21|23373.21|23373.21|23373.21|23373.21|23373.21|23373.21|23373.21|0
1758114180000|2025-09-17 13:03:00|23364.48|23364.48|23362.99|23362.99|23364.48|23364.48|23362.99|23362.99|0
1758114320000|2025-09-17 13:05:20|23371.72|23371.72|23371.72|23371.72|23371.72|23371.72|23371.72|23371.72|0
1758114360000|2025-09-17 13:06:00|23354.26|23354.26|23354.26|23354.26|23354.26|23354.26|23354.26|23354.26|0
1758114410000|2025-09-17 13:06:50|23362.52|23362.52|23362.52|23362.52|23362.52|23362.52|23362.52|23362.52|0
1758114500000|2025-09-17 13:08:20|23379.97|23379.97|23379.97|23379.97|23379.97|23379.97|23379.97|23379.97|0
1758114680000|2025-09-17 13:11:20|23363.46|23363.46|23355.21|23355.21|23363.46|23363.46|23355.21|23355.21|0
1758115000000|2025-09-17 13:16:40|23346.96|23346.96|23346.96|23346.96|23346.96|23346.96|23346.96|23346.96|0
1758115060000|2025-09-17 13:17:40|23355.21|23355.21|23355.21|23355.21|23355.21|23355.21|23355.21|23355.21|0
1758115100000|2025-09-17 13:18:20|23352.22|23352.22|23353.72|23353.72|23355.21|23355.21|23352.22|23352.22|0
1758115120000|2025-09-17 13:18:40|23352.22|23352.22|23352.22|23352.22|23352.22|23352.22|23352.22|23352.22|0
1758115160000|2025-09-17 13:19:20|23343.97|23343.97|23343.97|23343.97|23343.97|23343.97|23343.97|23343.97|0
1758115330000|2025-09-17 13:22:10|23335.24|23335.24|23335.24|23335.24|23335.24|23335.24|23335.24|23335.24|0
1758115340000|2025-09-17 13:22:20|23323.53|23323.53|23314.8|23314.8|23323.53|23323.53|23314.8|23314.8|0
1758115350000|2025-09-17 13:22:30|23306.54|23306.54|23306.54|23306.54|23306.54|23306.54|23306.54|23306.54|0
1758115400000|2025-09-17 13:23:20|23308.04|23308.04|23308.04|23308.04|23308.04|23308.04|23308.04|23308.04|0
1758115410000|2025-09-17 13:23:30|23299.78|23299.78|23299.78|23299.78|23299.78|23299.78|23299.78|23299.78|0
1758115430000|2025-09-17 13:23:50|23308.04|23308.04|23308.04|23308.04|23308.04|23308.04|23308.04|23308.04|0
1758115440000|2025-09-17 13:24:00|23316.76|23316.76|23316.76|23316.76|23316.76|23316.76|23316.76|23316.76|0
1758115490000|2025-09-17 13:24:50|23318.26|23318.26|23318.26|23318.26|23318.26|23318.26|23318.26|23318.26|0
1758115570000|2025-09-17 13:26:10|23319.75|23319.75|23319.75|23319.75|23319.75|23319.75|23319.75|23319.75|0
1758115710000|2025-09-17 13:28:30|23328|23328|23336.26|23336.26|23336.26|23336.26|23328|23328|0
1758115800000|2025-09-17 13:30:00|23356.23|23356.23|23331.46|23331.46|23356.23|23356.23|23331.46|23331.46|0
1758115810000|2025-09-17 13:30:10|23322.74|23322.74|23292.54|23292.54|23322.74|23322.74|23292.54|23292.54|0
1758115820000|2025-09-17 13:30:20|23289.56|23289.56|23289.56|23289.56|23297.81|23297.81|23289.56|23289.56|0
1758115840000|2025-09-17 13:30:40|23306.07|23306.07|23306.07|23306.07|23306.07|23306.07|23306.07|23306.07|0
1758115850000|2025-09-17 13:30:50|23314.32|23314.32|23314.32|23314.32|23314.32|23314.32|23314.32|23314.32|0
1758115860000|2025-09-17 13:31:00|23306.07|23306.07|23306.07|23306.07|23306.07|23306.07|23306.07|23306.07|0
1758115870000|2025-09-17 13:31:10|23317.78|23317.78|23352.77|23352.77|23352.77|23352.77|23317.78|23317.78|0
1758115880000|2025-09-17 13:31:20|23344.51|23344.51|23344.51|23344.51|23344.51|23344.51|23344.51|23344.51|0
1758115890000|2025-09-17 13:31:30|23369.28|23369.28|23369.28|23369.28|23369.28|23369.28|23361.02|23361.02|0
1758115900000|2025-09-17 13:31:40|23377.53|23377.53|23377.53|23377.53|23377.53|23377.53|23377.53|23377.53|0
1758115910000|2025-09-17 13:31:50|23380.52|23380.52|23380.52|23380.52|23380.52|23380.52|23380.52|23380.52|0
1758115920000|2025-09-17 13:32:00|23377.53|23377.53|23370.77|23370.77|23377.53|23377.53|23369.28|23369.28|0
1758115930000|2025-09-17 13:32:10|23369.28|23369.28|23367.79|23367.79|23369.28|23369.28|23367.79|23367.79|0
1758115950000|2025-09-17 13:32:30|23376.04|23376.04|23384.29|23384.29|23384.29|23384.29|23376.04|23376.04|0
1758116000000|2025-09-17 13:33:20|23388.77|23388.77|23400.49|23400.49|23400.49|23400.49|23388.77|23388.77|0
1758116010000|2025-09-17 13:33:30|23408.74|23408.74|23408.74|23408.74|23408.74|23408.74|23408.74|23408.74|0
1758116060000|2025-09-17 13:34:20|23417|23417|23417|23417|23417|23417|23417|23417|0
1758116080000|2025-09-17 13:34:40|23434.46|23434.46|23478.17|23478.17|23478.17|23478.17|23434.46|23434.46|0
1758116090000|2025-09-17 13:34:50|23461.66|23461.66|23478.65|23478.65|23478.65|23478.65|23461.66|23461.66|0
1758116100000|2025-09-17 13:35:00|23470.39|23470.39|23470.39|23470.39|23470.39|23470.39|23470.39|23470.39|0
1758116120000|2025-09-17 13:35:20|23471.88|23471.88|23471.88|23471.88|23471.88|23471.88|23471.88|23471.88|0
1758116140000|2025-09-17 13:35:40|23480.14|23480.14|23480.14|23480.14|23480.14|23480.14|23480.14|23480.14|0
1758116160000|2025-09-17 13:36:00|23481.63|23481.63|23509.85|23509.85|23509.85|23509.85|23481.63|23481.63|0
1758116170000|2025-09-17 13:36:10|23501.6|23501.6|23501.6|23501.6|23501.6|23501.6|23501.6|23501.6|0
1758116180000|2025-09-17 13:36:20|23506.08|23506.08|23510.56|23510.56|23510.56|23510.56|23506.08|23506.08|0
1758116190000|2025-09-17 13:36:30|23515.04|23515.04|23515.04|23515.04|23515.04|23515.04|23515.04|23515.04|0
1758116210000|2025-09-17 13:36:50|23523.76|23523.76|23523.76|23523.76|23523.76|23523.76|23523.76|23523.76|0
1758116240000|2025-09-17 13:37:20|23526.75|23526.75|23532.72|23532.72|23532.72|23532.72|23526.75|23526.75|0
1758116250000|2025-09-17 13:37:30|23540.98|23540.98|23532.72|23532.72|23540.98|23540.98|23532.72|23532.72|0
1758116270000|2025-09-17 13:37:50|23540.98|23540.98|23539.48|23539.48|23548.44|23548.44|23539.48|23539.48|0
1758116280000|2025-09-17 13:38:00|23535|23535|23535|23535|23535|23535|23535|23535|0
1758116290000|2025-09-17 13:38:10|23533.51|23533.51|23525.26|23525.26|23533.51|23533.51|23525.26|23525.26|0
1758116300000|2025-09-17 13:38:20|23533.51|23533.51|23533.51|23533.51|23533.51|23533.51|23533.51|23533.51|0
1758116310000|2025-09-17 13:38:30|23525.26|23525.26|23525.26|23525.26|23525.26|23525.26|23525.26|23525.26|0
1758116320000|2025-09-17 13:38:40|23516.53|23516.53|23516.53|23516.53|23516.53|23516.53|23516.53|23516.53|0
1758116330000|2025-09-17 13:38:50|23508.27|23508.27|23508.27|23508.27|23508.27|23508.27|23508.27|23508.27|0
1758116380000|2025-09-17 13:39:40|23500.02|23500.02|23494.05|23494.05|23500.02|23500.02|23494.05|23494.05|0
1758116390000|2025-09-17 13:39:50|23476.59|23476.59|23468.33|23468.33|23476.59|23476.59|23468.33|23468.33|0
1758116410000|2025-09-17 13:40:10|23451.82|23451.82|23460.08|23460.08|23460.08|23460.08|23451.82|23451.82|0
1758116420000|2025-09-17 13:40:20|23451.35|23451.35|23451.35|23451.35|23451.35|23451.35|23451.35|23451.35|0
1758116430000|2025-09-17 13:40:30|23443.1|23443.1|23443.1|23443.1|23443.1|23443.1|23443.1|23443.1|0
1758116440000|2025-09-17 13:40:40|23466.84|23466.84|23466.84|23466.84|23466.84|23466.84|23466.84|23466.84|0
1758116460000|2025-09-17 13:41:00|23472.81|23472.81|23472.81|23472.81|23472.81|23472.81|23472.81|23472.81|0
1758116470000|2025-09-17 13:41:10|23481.07|23481.07|23490.81|23490.81|23490.81|23490.81|23481.07|23481.07|0
1758116490000|2025-09-17 13:41:30|23517|23517|23517|23517|23517|23517|23517|23517|0
1758116500000|2025-09-17 13:41:40|23508.27|23508.27|23508.27|23508.27|23508.27|23508.27|23508.27|23508.27|0
1758116510000|2025-09-17 13:41:50|23509.77|23509.77|23509.77|23509.77|23509.77|23509.77|23509.77|23509.77|0
1758116570000|2025-09-17 13:42:50|23518.49|23518.49|23518.49|23518.49|23518.49|23518.49|23518.49|23518.49|0
1758116580000|2025-09-17 13:43:00|23519.99|23519.99|23519.99|23519.99|23519.99|23519.99|23519.99|23519.99|0
1758116600000|2025-09-17 13:43:20|23528.24|23528.24|23528.24|23528.24|23528.24|23528.24|23528.24|23528.24|0
1758116610000|2025-09-17 13:43:30|23511.73|23511.73|23511.73|23511.73|23511.73|23511.73|23511.73|23511.73|0
1758116630000|2025-09-17 13:43:50|23503|23503|23503|23503|23503|23503|23503|23503|0
1758116640000|2025-09-17 13:44:00|23485.55|23485.55|23503|23503|23503|23503|23485.55|23485.55|0
1758116670000|2025-09-17 13:44:30|23511.73|23511.73|23513.23|23513.23|23513.23|23513.23|23511.73|23511.73|0
1758116680000|2025-09-17 13:44:40|23522.97|23522.97|23539.48|23539.48|23539.48|23539.48|23522.97|23522.97|0
1758116720000|2025-09-17 13:45:20|23531.23|23531.23|23531.23|23531.23|23531.23|23531.23|23531.23|23531.23|0
1758116730000|2025-09-17 13:45:30|23529.74|23529.74|23529.74|23529.74|23529.74|23529.74|23529.74|23529.74|0
1758116740000|2025-09-17 13:45:40|23531.23|23531.23|23531.23|23531.23|23531.23|23531.23|23531.23|23531.23|0
1758116760000|2025-09-17 13:46:00|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|0
1758116800000|2025-09-17 13:46:40|23506.46|23506.46|23497.73|23497.73|23506.46|23506.46|23497.73|23497.73|0
1758116830000|2025-09-17 13:47:10|23489.48|23489.48|23489.48|23489.48|23489.48|23489.48|23489.48|23489.48|0
1758116880000|2025-09-17 13:48:00|23497.73|23497.73|23497.73|23497.73|23497.73|23497.73|23497.73|23497.73|0
1758116890000|2025-09-17 13:48:10|23506.46|23506.46|23506.46|23506.46|23506.46|23506.46|23506.46|23506.46|0
1758116920000|2025-09-17 13:48:40|23498.21|23498.21|23498.21|23498.21|23498.21|23498.21|23498.21|23498.21|0
1758116930000|2025-09-17 13:48:50|23506.46|23506.46|23506.46|23506.46|23506.46|23506.46|23506.46|23506.46|0
1758116950000|2025-09-17 13:49:10|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|0
1758117010000|2025-09-17 13:50:10|23523.45|23523.45|23514.72|23514.72|23523.45|23523.45|23514.72|23514.72|0
1758117030000|2025-09-17 13:50:30|23498.21|23498.21|23498.21|23498.21|23498.21|23498.21|23498.21|23498.21|0
1758117080000|2025-09-17 13:51:20|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|0
1758117180000|2025-09-17 13:53:00|23523.45|23523.45|23523.45|23523.45|23523.45|23523.45|23523.45|23523.45|0
1758117220000|2025-09-17 13:53:40|23531.7|23531.7|23531.7|23531.7|23531.7|23531.7|23531.7|23531.7|0
1758117300000|2025-09-17 13:55:00|23522.97|23522.97|23522.97|23522.97|23522.97|23522.97|23522.97|23522.97|0
1758117310000|2025-09-17 13:55:10|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|0
1758117360000|2025-09-17 13:56:00|23523.45|23523.45|23523.45|23523.45|23523.45|23523.45|23523.45|23523.45|0
1758117370000|2025-09-17 13:56:10|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|23514.72|0
1758117410000|2025-09-17 13:56:50|23511.73|23511.73|23503|23503|23511.73|23511.73|23503|23503|0
1758117470000|2025-09-17 13:57:50|23494.27|23494.27|23494.27|23494.27|23494.27|23494.27|23494.27|23494.27|0
1758117500000|2025-09-17 13:58:20|23486.02|23486.02|23481.54|23481.54|23486.02|23486.02|23481.54|23481.54|0
1758117530000|2025-09-17 13:58:50|23483.03|23483.03|23483.03|23483.03|23483.03|23483.03|23483.03|23483.03|0
1758117550000|2025-09-17 13:59:10|23486.02|23486.02|23486.02|23486.02|23486.02|23486.02|23486.02|23486.02|0
1758117590000|2025-09-17 13:59:50|23502.53|23502.53|23502.53|23502.53|23502.53|23502.53|23502.53|23502.53|0
1758117620000|2025-09-17 14:00:20|23493.8|23493.8|23485.07|23485.07|23493.8|23493.8|23485.07|23485.07|0
1758117720000|2025-09-17 14:02:00|23468.56|23468.56|23468.56|23468.56|23468.56|23468.56|23468.56|23468.56|0
1758117750000|2025-09-17 14:02:30|23476.82|23476.82|23476.82|23476.82|23476.82|23476.82|23476.82|23476.82|0
1758117790000|2025-09-17 14:03:10|23468.56|23468.56|23464.08|23464.08|23468.56|23468.56|23455.35|23455.35|0
1758117800000|2025-09-17 14:03:20|23455.83|23455.83|23455.83|23455.83|23455.83|23455.83|23455.83|23455.83|0
1758117900000|2025-09-17 14:05:00|23458.81|23458.81|23460.31|23460.31|23460.31|23460.31|23458.81|23458.81|0
1758117910000|2025-09-17 14:05:10|23452.05|23452.05|23452.05|23452.05|23452.05|23452.05|23452.05|23452.05|0
1758117960000|2025-09-17 14:06:00|23453.55|23453.55|23453.55|23453.55|23453.55|23453.55|23453.55|23453.55|0
1758118020000|2025-09-17 14:07:00|23452.05|23452.05|23452.05|23452.05|23452.05|23452.05|23452.05|23452.05|0
1758118090000|2025-09-17 14:08:10|23468.56|23468.56|23468.56|23468.56|23468.56|23468.56|23468.56|23468.56|0
1758118110000|2025-09-17 14:08:30|23459.83|23459.83|23459.83|23459.83|23459.83|23459.83|23459.83|23459.83|0
1758118190000|2025-09-17 14:09:50|23456.85|23456.85|23456.85|23456.85|23456.85|23456.85|23456.85|23456.85|0
1758118210000|2025-09-17 14:10:10|23465.58|23465.58|23465.58|23465.58|23465.58|23465.58|23465.58|23465.58|0
1758118220000|2025-09-17 14:10:20|23467.07|23467.07|23470.05|23470.05|23470.05|23470.05|23467.07|23467.07|0
1758118280000|2025-09-17 14:11:20|23478.78|23478.78|23478.31|23478.31|23487.04|23487.04|23478.31|23478.31|0
1758118340000|2025-09-17 14:12:20|23479.8|23479.8|23479.8|23479.8|23479.8|23479.8|23479.8|23479.8|0
1758118360000|2025-09-17 14:12:40|23470.05|23470.05|23451.58|23451.58|23470.05|23470.05|23451.58|23451.58|0
1758118370000|2025-09-17 14:12:50|23459.83|23459.83|23459.83|23459.83|23459.83|23459.83|23459.83|23459.83|0
1758118420000|2025-09-17 14:13:40|23443.32|23443.32|23451.58|23451.58|23451.58|23451.58|23443.32|23443.32|0
1758118440000|2025-09-17 14:14:00|23454.56|23454.56|23454.56|23454.56|23454.56|23454.56|23454.56|23454.56|0
1758118510000|2025-09-17 14:15:10|23463.29|23463.29|23463.29|23463.29|23463.29|23463.29|23463.29|23463.29|0
1758118550000|2025-09-17 14:15:50|23454.56|23454.56|23454.56|23454.56|23454.56|23454.56|23454.56|23454.56|0
1758118620000|2025-09-17 14:17:00|23463.29|23463.29|23463.29|23463.29|23463.29|23463.29|23463.29|23463.29|0
1758118660000|2025-09-17 14:17:40|23471.55|23471.55|23473.04|23473.04|23473.04|23473.04|23471.55|23471.55|0
1758118700000|2025-09-17 14:18:20|23464.31|23464.31|23455.58|23455.58|23464.31|23464.31|23455.58|23455.58|0
1758118730000|2025-09-17 14:18:50|23451.1|23451.1|23451.1|23451.1|23451.1|23451.1|23451.1|23451.1|0
1758118750000|2025-09-17 14:19:10|23434.12|23434.12|23434.12|23434.12|23434.12|23434.12|23434.12|23434.12|0
1758118830000|2025-09-17 14:20:30|23437.11|23437.11|23437.11|23437.11|23437.11|23437.11|23437.11|23437.11|0
1758118850000|2025-09-17 14:20:50|23438.6|23438.6|23438.6|23438.6|23438.6|23438.6|23438.6|23438.6|0
1758118860000|2025-09-17 14:21:00|23430.34|23430.34|23430.34|23430.34|23430.34|23430.34|23430.34|23430.34|0
1758118900000|2025-09-17 14:21:40|23422.09|23422.09|23413.83|23413.83|23422.09|23422.09|23413.83|23413.83|0
1758118930000|2025-09-17 14:22:10|23396.38|23396.38|23396.38|23396.38|23396.38|23396.38|23396.38|23396.38|0
1758118960000|2025-09-17 14:22:40|23405.1|23405.1|23396.38|23396.38|23405.1|23405.1|23396.38|23396.38|0
1758118970000|2025-09-17 14:22:50|23405.1|23405.1|23405.1|23405.1|23405.1|23405.1|23405.1|23405.1|0
1758118980000|2025-09-17 14:23:00|23413.36|23413.36|23413.36|23413.36|23413.36|23413.36|23413.36|23413.36|0
1758119020000|2025-09-17 14:23:40|23422.09|23422.09|23422.09|23422.09|23422.09|23422.09|23422.09|23422.09|0
1758119030000|2025-09-17 14:23:50|23419.1|23419.1|23419.1|23419.1|23419.1|23419.1|23419.1|23419.1|0
1758119120000|2025-09-17 14:25:20|23417.61|23417.61|23422.09|23422.09|23422.09|23422.09|23417.61|23417.61|0
1758119130000|2025-09-17 14:25:30|23404.63|23404.63|23395.9|23395.9|23404.63|23404.63|23395.9|23395.9|0
1758119200000|2025-09-17 14:26:40|23387.65|23387.65|23387.65|23387.65|23387.65|23387.65|23387.65|23387.65|0
1758119210000|2025-09-17 14:26:50|23376.41|23376.41|23365.17|23365.17|23376.41|23376.41|23365.17|23365.17|0
1758119220000|2025-09-17 14:27:00|23356.44|23356.44|23356.44|23356.44|23356.44|23356.44|23356.44|23356.44|0
1758119230000|2025-09-17 14:27:10|23347.71|23347.71|23347.71|23347.71|23347.71|23347.71|23347.71|23347.71|0
1758119250000|2025-09-17 14:27:30|23356.44|23356.44|23357.93|23357.93|23357.93|23357.93|23356.44|23356.44|0
1758119340000|2025-09-17 14:29:00|23354.94|23354.94|23354.94|23354.94|23354.94|23354.94|23354.94|23354.94|0
1758119430000|2025-09-17 14:30:30|23353.45|23353.45|23353.45|23353.45|23353.45|23353.45|23353.45|23353.45|0
1758119490000|2025-09-17 14:31:30|23361.71|23361.71|23361.71|23361.71|23361.71|23361.71|23361.71|23361.71|0
1758119510000|2025-09-17 14:31:50|23363.2|23363.2|23363.2|23363.2|23363.2|23363.2|23363.2|23363.2|0
1758119530000|2025-09-17 14:32:10|23371.93|23371.93|23371.93|23371.93|23371.93|23371.93|23371.93|23371.93|0
1758119680000|2025-09-17 14:34:40|23363.2|23363.2|23363.2|23363.2|23363.2|23363.2|23363.2|23363.2|0
1758119700000|2025-09-17 14:35:00|23371.93|23371.93|23371.93|23371.93|23371.93|23371.93|23371.93|23371.93|0
1758119710000|2025-09-17 14:35:10|23363.2|23363.2|23367.68|23367.68|23367.68|23367.68|23363.2|23363.2|0
1758119840000|2025-09-17 14:37:20|23375.93|23375.93|23375.93|23375.93|23375.93|23375.93|23375.93|23375.93|0
1758120020000|2025-09-17 14:40:20|23384.66|23384.66|23384.66|23384.66|23384.66|23384.66|23384.66|23384.66|0
1758120050000|2025-09-17 14:40:50|23393.39|23393.39|23393.39|23393.39|23393.39|23393.39|23393.39|23393.39|0
1758120060000|2025-09-17 14:41:00|23396.38|23396.38|23403.61|23403.61|23403.61|23403.61|23394.88|23394.88|0
1758120070000|2025-09-17 14:41:10|23408.09|23408.09|23424.6|23424.6|23424.6|23424.6|23408.09|23408.09|0
1758120080000|2025-09-17 14:41:20|23433.33|23433.33|23433.33|23433.33|23433.33|23433.33|23433.33|23433.33|0
1758120110000|2025-09-17 14:41:50|23434.82|23434.82|23434.82|23434.82|23434.82|23434.82|23434.82|23434.82|0
1758120120000|2025-09-17 14:42:00|23431.84|23431.84|23431.84|23431.84|23431.84|23431.84|23431.84|23431.84|0
1758120130000|2025-09-17 14:42:10|23434.82|23434.82|23434.82|23434.82|23434.82|23434.82|23434.82|23434.82|0
1758120150000|2025-09-17 14:42:30|23426.09|23426.09|23426.09|23426.09|23426.09|23426.09|23426.09|23426.09|0
1758120250000|2025-09-17 14:44:10|23417.84|23417.84|23417.84|23417.84|23417.84|23417.84|23417.84|23417.84|0
1758120390000|2025-09-17 14:46:30|23409.58|23409.58|23400.85|23400.85|23409.58|23409.58|23400.85|23400.85|0
1758120410000|2025-09-17 14:46:50|23392.13|23392.13|23392.13|23392.13|23392.13|23392.13|23392.13|23392.13|0
1758120490000|2025-09-17 14:48:10|23375.62|23375.62|23375.62|23375.62|23375.62|23375.62|23375.62|23375.62|0
1758120500000|2025-09-17 14:48:20|23374.12|23374.12|23374.12|23374.12|23374.12|23374.12|23374.12|23374.12|0
1758120510000|2025-09-17 14:48:30|23382.85|23382.85|23382.85|23382.85|23382.85|23382.85|23382.85|23382.85|0
1758120640000|2025-09-17 14:50:40|23374.6|23374.6|23357.61|23357.61|23374.6|23374.6|23357.61|23357.61|0
1758120650000|2025-09-17 14:50:50|23348.88|23348.88|23323.65|23323.65|23348.88|23348.88|23323.65|23323.65|0
1758120660000|2025-09-17 14:51:00|23331.9|23331.9|23331.9|23331.9|23331.9|23331.9|23331.9|23331.9|0
1758120710000|2025-09-17 14:51:50|23340.63|23340.63|23340.63|23340.63|23340.63|23340.63|23340.63|23340.63|0
1758120730000|2025-09-17 14:52:10|23349.36|23349.36|23349.36|23349.36|23349.36|23349.36|23349.36|23349.36|0
1758120740000|2025-09-17 14:52:20|23358.09|23358.09|23374.6|23374.6|23374.6|23374.6|23358.09|23358.09|0
1758120780000|2025-09-17 14:53:00|23376.09|23376.09|23376.09|23376.09|23376.09|23376.09|23376.09|23376.09|0
1758120890000|2025-09-17 14:54:50|23367.84|23367.84|23367.84|23367.84|23367.84|23367.84|23367.84|23367.84|0
1758120900000|2025-09-17 14:55:00|23376.09|23376.09|23376.09|23376.09|23376.09|23376.09|23376.09|23376.09|0
1758120920000|2025-09-17 14:55:20|23387.33|23387.33|23385.84|23385.84|23387.33|23387.33|23385.84|23385.84|0
1758120960000|2025-09-17 14:56:00|23377.58|23377.58|23377.58|23377.58|23377.58|23377.58|23377.58|23377.58|0
1758120970000|2025-09-17 14:56:10|23386.31|23386.31|23395.04|23395.04|23395.04|23395.04|23386.31|23386.31|0
1758121010000|2025-09-17 14:56:50|23396.53|23396.53|23396.53|23396.53|23396.53|23396.53|23396.53|23396.53|0
1758121040000|2025-09-17 14:57:20|23387.8|23387.8|23387.8|23387.8|23387.8|23387.8|23387.8|23387.8|0
1758121230000|2025-09-17 15:00:30|23379.08|23379.08|23353.84|23353.84|23379.08|23379.08|23353.84|23353.84|0
1758121240000|2025-09-17 15:00:40|23350.85|23350.85|23349.36|23349.36|23350.85|23350.85|23349.36|23349.36|0
1758121260000|2025-09-17 15:01:00|23358.09|23358.09|23358.09|23358.09|23358.09|23358.09|23358.09|23358.09|0
1758121280000|2025-09-17 15:01:20|23369.33|23369.33|23386.79|23386.79|23386.79|23386.79|23369.33|23369.33|0
1758121300000|2025-09-17 15:01:40|23378.06|23378.06|23378.06|23378.06|23378.06|23378.06|23378.06|23378.06|0
1758121320000|2025-09-17 15:02:00|23386.31|23386.31|23386.31|23386.31|23386.31|23386.31|23386.31|23386.31|0
1758121410000|2025-09-17 15:03:30|23378.06|23378.06|23378.06|23378.06|23378.06|23378.06|23378.06|23378.06|0
1758121470000|2025-09-17 15:04:30|23369.33|23369.33|23369.33|23369.33|23369.33|23369.33|23369.33|23369.33|0
1758121500000|2025-09-17 15:05:00|23361.07|23361.07|23361.07|23361.07|23361.07|23361.07|23361.07|23361.07|0
1758121560000|2025-09-17 15:06:00|23378.53|23378.53|23369.8|23369.8|23378.53|23378.53|23369.8|23369.8|0
1758121570000|2025-09-17 15:06:10|23378.06|23378.06|23378.06|23378.06|23378.06|23378.06|23378.06|23378.06|0
1758121630000|2025-09-17 15:07:10|23369.8|23369.8|23369.8|23369.8|23369.8|23369.8|23369.8|23369.8|0
1758121660000|2025-09-17 15:07:40|23361.07|23361.07|23361.07|23361.07|23361.07|23361.07|23361.07|23361.07|0
1758121690000|2025-09-17 15:08:10|23369.8|23369.8|23369.8|23369.8|23369.8|23369.8|23369.8|23369.8|0
1758121700000|2025-09-17 15:08:20|23371.3|23371.3|23371.3|23371.3|23371.3|23371.3|23371.3|23371.3|0
1758121820000|2025-09-17 15:10:20|23363.04|23363.04|23363.04|23363.04|23363.04|23363.04|23363.04|23363.04|0
1758121890000|2025-09-17 15:11:30|23364.53|23364.53|23364.53|23364.53|23364.53|23364.53|23364.53|23364.53|0
1758121940000|2025-09-17 15:12:20|23361.55|23361.55|23361.55|23361.55|23361.55|23361.55|23361.55|23361.55|0
1758121970000|2025-09-17 15:12:50|23369.8|23369.8|23369.8|23369.8|23369.8|23369.8|23369.8|23369.8|0
1758122010000|2025-09-17 15:13:30|23371.3|23371.3|23371.3|23371.3|23371.3|23371.3|23371.3|23371.3|0
1758122070000|2025-09-17 15:14:30|23380.02|23380.02|23388.28|23388.28|23388.28|23388.28|23380.02|23380.02|0
1758122310000|2025-09-17 15:18:30|23397.01|23397.01|23397.01|23397.01|23397.01|23397.01|23397.01|23397.01|0
1758122320000|2025-09-17 15:18:40|23388.75|23388.75|23397.01|23397.01|23397.01|23397.01|23388.75|23388.75|0
1758122400000|2025-09-17 15:20:00|23388.28|23388.28|23388.28|23388.28|23388.28|23388.28|23388.28|23388.28|0
1758122430000|2025-09-17 15:20:30|23397.01|23397.01|23397.01|23397.01|23397.01|23397.01|23397.01|23397.01|0
1758122440000|2025-09-17 15:20:40|23405.74|23405.74|23405.74|23405.74|23405.74|23405.74|23405.74|23405.74|0
1758122490000|2025-09-17 15:21:30|23414.47|23414.47|23414.47|23414.47|23414.47|23414.47|23414.47|23414.47|0
1758122580000|2025-09-17 15:23:00|23408.5|23408.5|23421.23|23421.23|23421.23|23421.23|23408.5|23408.5|0
1758122610000|2025-09-17 15:23:30|23412.97|23412.97|23412.97|23412.97|23412.97|23412.97|23412.97|23412.97|0
1758122620000|2025-09-17 15:23:40|23414.47|23414.47|23412.97|23412.97|23414.47|23414.47|23412.97|23412.97|0
1758122690000|2025-09-17 15:24:50|23421.23|23421.23|23421.23|23421.23|23421.23|23421.23|23421.23|23421.23|0
1758122750000|2025-09-17 15:25:50|23412.97|23412.97|23404.72|23404.72|23412.97|23412.97|23404.72|23404.72|0
1758122790000|2025-09-17 15:26:30|23395.99|23395.99|23387.26|23387.26|23395.99|23395.99|23387.26|23387.26|0
1758122850000|2025-09-17 15:27:30|23395.99|23395.99|23404.72|23404.72|23404.72|23404.72|23395.99|23395.99|0
1758122860000|2025-09-17 15:27:40|23396.46|23396.46|23387.73|23387.73|23396.46|23396.46|23387.73|23387.73|0
1758122910000|2025-09-17 15:28:30|23396.46|23396.46|23396.46|23396.46|23396.46|23396.46|23396.46|23396.46|0
1758122920000|2025-09-17 15:28:40|23388.21|23388.21|23388.21|23388.21|23388.21|23388.21|23388.21|23388.21|0
1758122960000|2025-09-17 15:29:20|23379.48|23379.48|23379.48|23379.48|23379.48|23379.48|23379.48|23379.48|0
1758122970000|2025-09-17 15:29:30|23371.23|23371.23|23371.23|23371.23|23371.23|23371.23|23371.23|23371.23|0
1758122990000|2025-09-17 15:29:50|23379.95|23379.95|23379.95|23379.95|23379.95|23379.95|23379.95|23379.95|0
1758179700000|2025-09-18 07:15:00|22962.74|22962.74|22985.92|22985.92|22985.92|22985.92|22962.74|22962.74|0
1758179750000|2025-09-18 07:15:50|22977.67|22977.67|22967.45|22967.45|22977.67|22977.67|22967.45|22967.45|0
1758179800000|2025-09-18 07:16:40|22950.94|22950.94|22950.94|22950.94|22950.94|22950.94|22950.94|22950.94|0
1758179830000|2025-09-18 07:17:10|22942.21|22942.21|22942.21|22942.21|22942.21|22942.21|22942.21|22942.21|0
1758179840000|2025-09-18 07:17:20|22921.22|22921.22|22921.22|22921.22|22921.22|22921.22|22921.22|22921.22|0
1758179870000|2025-09-18 07:17:50|22929.47|22929.47|22929.47|22929.47|22929.47|22929.47|22929.47|22929.47|0
1758179930000|2025-09-18 07:18:50|22921.22|22921.22|22947.41|22947.41|22947.41|22947.41|22921.22|22921.22|0
1758179940000|2025-09-18 07:19:00|22939.15|22939.15|22939.15|22939.15|22939.15|22939.15|22939.15|22939.15|0
1758180010000|2025-09-18 07:20:10|22956.61|22956.61|22956.61|22956.61|22956.61|22956.61|22956.61|22956.61|0
1758180040000|2025-09-18 07:20:40|22965.34|22965.34|22973.59|22973.59|22973.59|22973.59|22965.34|22965.34|0
1758180060000|2025-09-18 07:21:00|22981.06|22981.06|22981.06|22981.06|22981.06|22981.06|22981.06|22981.06|0
1758180070000|2025-09-18 07:21:10|22985.54|22985.54|22985.54|22985.54|22985.54|22985.54|22985.54|22985.54|0
1758180080000|2025-09-18 07:21:20|22987.03|22987.03|22987.03|22987.03|22987.03|22987.03|22987.03|22987.03|0
1758180090000|2025-09-18 07:21:30|22981.06|22981.06|22981.06|22981.06|22981.06|22981.06|22981.06|22981.06|0
1758180160000|2025-09-18 07:22:40|22973.59|22973.59|22981.85|22981.85|22981.85|22981.85|22973.59|22973.59|0
1758180170000|2025-09-18 07:22:50|22990.58|22990.58|22990.58|22990.58|22990.58|22990.58|22990.58|22990.58|0
1758180190000|2025-09-18 07:23:10|22987.59|22987.59|22987.59|22987.59|22987.59|22987.59|22987.59|22987.59|0
1758180200000|2025-09-18 07:23:20|23004.1|23004.1|23004.1|23004.1|23004.1|23004.1|23004.1|23004.1|0
1758180420000|2025-09-18 07:27:00|23012.83|23012.83|23012.83|23012.83|23012.83|23012.83|23012.83|23012.83|0
1758180510000|2025-09-18 07:28:30|23029.34|23029.34|23038.07|23038.07|23038.07|23038.07|23029.34|23029.34|0
1758180550000|2025-09-18 07:29:10|23046.8|23046.8|23046.8|23046.8|23046.8|23046.8|23046.8|23046.8|0
1758180570000|2025-09-18 07:29:30|23055.76|23055.76|23055.76|23055.76|23055.76|23055.76|23055.76|23055.76|0
1758180620000|2025-09-18 07:30:20|23029.09|23029.09|22994.18|22994.18|23029.09|23029.09|22994.18|22994.18|0
1758180630000|2025-09-18 07:30:30|23002.91|23002.91|22985.45|22985.45|23002.91|23002.91|22985.45|22985.45|0
1758180640000|2025-09-18 07:30:40|22977.19|22977.19|22977.19|22977.19|22977.19|22977.19|22977.19|22977.19|0
1758180670000|2025-09-18 07:31:10|22994.65|22994.65|23003.38|23003.38|23003.38|23003.38|22994.65|22994.65|0
1758180680000|2025-09-18 07:31:20|22985.92|22985.92|22985.92|22985.92|22985.92|22985.92|22985.92|22985.92|0
1758180720000|2025-09-18 07:32:00|22994.65|22994.65|22994.65|22994.65|22994.65|22994.65|22994.65|22994.65|0
1758180800000|2025-09-18 07:33:20|22986.4|22986.4|22986.4|22986.4|22986.4|22986.4|22986.4|22986.4|0
1758180900000|2025-09-18 07:35:00|22983.41|22983.41|22983.41|22983.41|22983.41|22983.41|22983.41|22983.41|0
1758180940000|2025-09-18 07:35:40|22974.68|22974.68|22974.68|22974.68|22974.68|22974.68|22974.68|22974.68|0
1758180990000|2025-09-18 07:36:30|22957.22|22957.22|22957.22|22957.22|22957.22|22957.22|22957.22|22957.22|0
1758181030000|2025-09-18 07:37:10|22948.5|22948.5|22957.22|22957.22|22957.22|22957.22|22948.5|22948.5|0
1758181040000|2025-09-18 07:37:20|22965.95|22965.95|22965.95|22965.95|22965.95|22965.95|22965.95|22965.95|0
1758181070000|2025-09-18 07:37:50|22957.22|22957.22|22957.22|22957.22|22957.22|22957.22|22957.22|22957.22|0
1758181130000|2025-09-18 07:38:50|22965.95|22965.95|22965.95|22965.95|22965.95|22965.95|22965.95|22965.95|0
1758181250000|2025-09-18 07:40:50|22974.21|22974.21|22974.21|22974.21|22974.21|22974.21|22974.21|22974.21|0
1758181280000|2025-09-18 07:41:20|22990.72|22990.72|22990.72|22990.72|22990.72|22990.72|22990.72|22990.72|0
1758181310000|2025-09-18 07:41:50|22982.46|22982.46|22982.46|22982.46|22982.46|22982.46|22982.46|22982.46|0
1758181370000|2025-09-18 07:42:50|22991.19|22991.19|22991.19|22991.19|22991.19|22991.19|22991.19|22991.19|0
1758181390000|2025-09-18 07:43:10|22982.24|22982.24|22982.24|22982.24|22982.24|22982.24|22982.24|22982.24|0
1758181400000|2025-09-18 07:43:20|22998.74|22998.74|22998.74|22998.74|22998.74|22998.74|22998.74|22998.74|0
1758181500000|2025-09-18 07:45:00|22990.49|22990.49|22981.76|22981.76|22990.49|22990.49|22981.76|22981.76|0
1758181520000|2025-09-18 07:45:20|22990.02|22990.02|22990.02|22990.02|22990.02|22990.02|22990.02|22990.02|0
1758181530000|2025-09-18 07:45:30|22981.29|22981.29|22981.29|22981.29|22981.29|22981.29|22981.29|22981.29|0
1758181540000|2025-09-18 07:45:40|22989.54|22989.54|22989.54|22989.54|22989.54|22989.54|22989.54|22989.54|0
1758181560000|2025-09-18 07:46:00|23007|23007|23007|23007|23007|23007|23007|23007|0
1758181570000|2025-09-18 07:46:10|23015.25|23015.25|23015.25|23015.25|23015.25|23015.25|23015.25|23015.25|0
1758181580000|2025-09-18 07:46:20|23032.71|23032.71|23041.44|23041.44|23041.44|23041.44|23032.71|23032.71|0
1758181590000|2025-09-18 07:46:30|23032.71|23032.71|23032.71|23032.71|23032.71|23032.71|23032.71|23032.71|0
1758181620000|2025-09-18 07:47:00|23040.97|23040.97|23040.97|23040.97|23040.97|23040.97|23040.97|23040.97|0
1758181630000|2025-09-18 07:47:10|23058.43|23058.43|23058.43|23058.43|23058.43|23058.43|23058.43|23058.43|0
1758181640000|2025-09-18 07:47:20|23066.68|23066.68|23066.68|23066.68|23066.68|23066.68|23066.68|23066.68|0
1758181730000|2025-09-18 07:48:50|23074.93|23074.93|23074.93|23074.93|23074.93|23074.93|23074.93|23074.93|0
1758181740000|2025-09-18 07:49:00|23083.19|23083.19|23083.19|23083.19|23083.19|23083.19|23083.19|23083.19|0
1758181750000|2025-09-18 07:49:10|23091.44|23091.44|23091.44|23091.44|23091.44|23091.44|23091.44|23091.44|0
1758181790000|2025-09-18 07:49:50|23100.17|23100.17|23100.17|23100.17|23100.17|23100.17|23100.17|23100.17|0
1758181820000|2025-09-18 07:50:20|23104.65|23104.65|23104.65|23104.65|23104.65|23104.65|23104.65|23104.65|0
1758181860000|2025-09-18 07:51:00|23090.43|23090.43|23090.43|23090.43|23090.43|23090.43|23090.43|23090.43|0
1758181870000|2025-09-18 07:51:10|23099.16|23099.16|23099.16|23099.16|23099.16|23099.16|23099.16|23099.16|0
1758181880000|2025-09-18 07:51:20|23082.17|23082.17|23082.17|23082.17|23082.17|23082.17|23082.17|23082.17|0
1758181900000|2025-09-18 07:51:40|23080.68|23080.68|23080.68|23080.68|23080.68|23080.68|23080.68|23080.68|0
1758181940000|2025-09-18 07:52:20|23089.41|23089.41|23089.41|23089.41|23089.41|23089.41|23089.41|23089.41|0
1758181970000|2025-09-18 07:52:50|23092.39|23092.39|23092.39|23092.39|23092.39|23092.39|23092.39|23092.39|0
1758182000000|2025-09-18 07:53:20|23100.65|23100.65|23100.65|23100.65|23100.65|23100.65|23100.65|23100.65|0
1758182010000|2025-09-18 07:53:30|23109.38|23109.38|23109.38|23109.38|23109.38|23109.38|23109.38|23109.38|0
1758182030000|2025-09-18 07:53:50|23091.92|23091.92|23083.66|23083.66|23091.92|23091.92|23083.66|23083.66|0
1758182040000|2025-09-18 07:54:00|23077.69|23077.69|23076.2|23076.2|23077.69|23077.69|23076.2|23076.2|0
1758182070000|2025-09-18 07:54:30|23058.74|23058.74|23058.74|23058.74|23058.74|23058.74|23058.74|23058.74|0
1758182090000|2025-09-18 07:54:50|23050.49|23050.49|23050.49|23050.49|23050.49|23050.49|23050.49|23050.49|0
1758182100000|2025-09-18 07:55:00|23041.76|23041.76|23038.77|23038.77|23041.76|23041.76|23038.77|23038.77|0
1758182210000|2025-09-18 07:56:50|23013.06|23013.06|23013.06|23013.06|23013.06|23013.06|23013.06|23013.06|0
1758182230000|2025-09-18 07:57:10|23011.57|23011.57|23011.57|23011.57|23011.57|23011.57|23003.31|23003.31|0
1758182240000|2025-09-18 07:57:20|23003.31|23003.31|23003.31|23003.31|23003.31|23003.31|23003.31|23003.31|0
1758182270000|2025-09-18 07:57:50|23001.82|23001.82|23001.82|23001.82|23001.82|23001.82|23001.82|23001.82|0
1758182290000|2025-09-18 07:58:10|23000.33|23000.33|23000.33|23000.33|23000.33|23000.33|23000.33|23000.33|0
1758182300000|2025-09-18 07:58:20|22992.07|22992.07|22992.07|22992.07|22992.07|22992.07|22992.07|22992.07|0
1758182320000|2025-09-18 07:58:40|23000.33|23000.33|23000.33|23000.33|23000.33|23000.33|23000.33|23000.33|0
1758182350000|2025-09-18 07:59:10|23003.31|23003.31|23003.31|23003.31|23003.31|23003.31|23003.31|23003.31|0
1758182370000|2025-09-18 07:59:30|22995.06|22995.06|22977.6|22977.6|22995.06|22995.06|22977.6|22977.6|0
1758182380000|2025-09-18 07:59:40|22961.09|22961.09|22961.09|22961.09|22961.09|22961.09|22961.09|22961.09|0
1758182390000|2025-09-18 07:59:50|22969.34|22969.34|22969.34|22969.34|22969.34|22969.34|22969.34|22969.34|0
1758182410000|2025-09-18 08:00:10|22967.85|22967.85|22967.85|22967.85|22967.85|22967.85|22967.85|22967.85|0
1758182420000|2025-09-18 08:00:20|22976.11|22976.11|22976.11|22976.11|22976.11|22976.11|22976.11|22976.11|0
1758182520000|2025-09-18 08:02:00|22993.56|22993.56|23001.82|23001.82|23001.82|23001.82|22993.56|22993.56|0
1758182580000|2025-09-18 08:03:00|23010.07|23010.07|23010.07|23010.07|23010.07|23010.07|23010.07|23010.07|0
1758182650000|2025-09-18 08:04:10|23016.05|23016.05|23013.06|23013.06|23016.05|23016.05|23013.06|23013.06|0
1758182850000|2025-09-18 08:07:30|23021.31|23021.31|23021.31|23021.31|23021.31|23021.31|23021.31|23021.31|0
1758182910000|2025-09-18 08:08:30|23012.59|23012.59|23012.59|23012.59|23012.59|23012.59|23012.59|23012.59|0
1758183030000|2025-09-18 08:10:30|22986.87|22986.87|22986.87|22986.87|22986.87|22986.87|22986.87|22986.87|0
1758183060000|2025-09-18 08:11:00|23003.38|23003.38|23003.38|23003.38|23003.38|23003.38|23003.38|23003.38|0
1758183140000|2025-09-18 08:12:20|23029.57|23029.57|23029.57|23029.57|23029.57|23029.57|23029.57|23029.57|0
1758183160000|2025-09-18 08:12:40|23028.08|23028.08|23010.62|23010.62|23028.08|23028.08|23010.62|23010.62|0
1758183180000|2025-09-18 08:13:00|23002.36|23002.36|22993.63|22993.63|23002.36|23002.36|22993.63|22993.63|0
1758183190000|2025-09-18 08:13:10|23001.89|23001.89|23001.89|23001.89|23001.89|23001.89|23001.89|23001.89|0
1758183200000|2025-09-18 08:13:20|23010.14|23010.14|23010.14|23010.14|23010.14|23010.14|23010.14|23010.14|0
1758183250000|2025-09-18 08:14:10|23027.6|23027.6|22970.68|22970.68|23027.6|23027.6|22970.68|22970.68|0
1758183260000|2025-09-18 08:14:20|22978.93|22978.93|22978.93|22978.93|22978.93|22978.93|22978.93|22978.93|0
1758183370000|2025-09-18 08:16:10|22987.19|22987.19|22995.44|22995.44|22995.44|22995.44|22987.19|22987.19|0
1758183380000|2025-09-18 08:16:20|22998.43|22998.43|22998.43|22998.43|22998.43|22998.43|22998.43|22998.43|0
1758183470000|2025-09-18 08:17:50|23002.91|23002.91|23002.91|23002.91|23002.91|23002.91|23002.91|23002.91|0
1758183650000|2025-09-18 08:20:50|22986.4|22986.4|22986.4|22986.4|22986.4|22986.4|22986.4|22986.4|0
1758183730000|2025-09-18 08:22:10|22978.14|22978.14|22978.14|22978.14|22978.14|22978.14|22978.14|22978.14|0
1758183760000|2025-09-18 08:22:40|22986.4|22986.4|22986.4|22986.4|22986.4|22986.4|22986.4|22986.4|0
1758183920000|2025-09-18 08:25:20|22980.43|22980.43|22980.43|22980.43|22980.43|22980.43|22980.43|22980.43|0
1758184130000|2025-09-18 08:28:50|22983.41|22983.41|22983.41|22983.41|22983.41|22983.41|22983.41|22983.41|0
1758184160000|2025-09-18 08:29:20|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|23000.87|0
1758184190000|2025-09-18 08:29:50|23003.86|23003.86|23003.86|23003.86|23003.86|23003.86|23003.86|23003.86|0
1758184200000|2025-09-18 08:30:00|23020.84|23020.84|23020.84|23020.84|23020.84|23020.84|23020.84|23020.84|0
1758184210000|2025-09-18 08:30:10|23023.83|23023.83|23020.84|23020.84|23023.83|23023.83|23020.84|23020.84|0
1758184280000|2025-09-18 08:31:20|23023.83|23023.83|23023.83|23023.83|23023.83|23023.83|23023.83|23023.83|0
1758184300000|2025-09-18 08:31:40|23032.55|23032.55|23032.55|23032.55|23032.55|23032.55|23032.55|23032.55|0
1758184450000|2025-09-18 08:34:10|23028.08|23028.08|23028.08|23028.08|23028.08|23028.08|23028.08|23028.08|0
1758184560000|2025-09-18 08:36:00|23036.33|23036.33|23036.33|23036.33|23036.33|23036.33|23036.33|23036.33|0
1758184580000|2025-09-18 08:36:20|23044.59|23044.59|23044.59|23044.59|23044.59|23044.59|23044.59|23044.59|0
1758184590000|2025-09-18 08:36:30|23049.06|23049.06|23052.05|23052.05|23052.05|23052.05|23049.06|23049.06|0
1758184620000|2025-09-18 08:37:00|23060.78|23060.78|23060.78|23060.78|23060.78|23060.78|23060.78|23060.78|0
1758184720000|2025-09-18 08:38:40|23069.03|23069.03|23069.03|23069.03|23069.03|23069.03|23069.03|23069.03|0
1758184820000|2025-09-18 08:40:20|23060.78|23060.78|23060.78|23060.78|23060.78|23060.78|23060.78|23060.78|0
1758184850000|2025-09-18 08:40:50|23052.05|23052.05|23052.05|23052.05|23052.05|23052.05|23052.05|23052.05|0
1758184880000|2025-09-18 08:41:20|23046.08|23046.08|23046.08|23046.08|23046.08|23046.08|23046.08|23046.08|0
1758185220000|2025-09-18 08:47:00|23043.09|23043.09|23043.09|23043.09|23043.09|23043.09|23043.09|23043.09|0
1758185260000|2025-09-18 08:47:40|23041.6|23041.6|23041.6|23041.6|23041.6|23041.6|23041.6|23041.6|0
1758185290000|2025-09-18 08:48:10|23047.57|23047.57|23047.57|23047.57|23047.57|23047.57|23047.57|23047.57|0
1758185370000|2025-09-18 08:49:30|23046.08|23046.08|23037.35|23037.35|23046.08|23046.08|23037.35|23037.35|0
1758185400000|2025-09-18 08:50:00|23020.84|23020.84|23012.11|23012.11|23020.84|23020.84|23012.11|23012.11|0
1758185460000|2025-09-18 08:51:00|22995.6|22995.6|22995.6|22995.6|22995.6|22995.6|22995.6|22995.6|0
1758185480000|2025-09-18 08:51:20|23003.86|23003.86|23003.86|23003.86|23003.86|23003.86|23003.86|23003.86|0
1758185640000|2025-09-18 08:54:00|22996.39|22996.39|22996.39|22996.39|22996.39|22996.39|22996.39|22996.39|0
1758185780000|2025-09-18 08:56:20|22978.93|22978.93|22978.93|22978.93|22978.93|22978.93|22978.93|22978.93|0
1758186090000|2025-09-18 09:01:30|22983.41|22983.41|22983.41|22983.41|22983.41|22983.41|22983.41|22983.41|0
1758186200000|2025-09-18 09:03:20|22974.68|22974.68|22974.68|22974.68|22974.68|22974.68|22974.68|22974.68|0
1758186260000|2025-09-18 09:04:20|22999.92|22999.92|22999.92|22999.92|22999.92|22999.92|22999.92|22999.92|0
1758186350000|2025-09-18 09:05:50|23001.41|23001.41|23001.41|23001.41|23001.41|23001.41|23001.41|23001.41|0
1758186360000|2025-09-18 09:06:00|23002.91|23002.91|23002.91|23002.91|23002.91|23002.91|23002.91|23002.91|0
1758186410000|2025-09-18 09:06:50|22994.18|22994.18|22994.18|22994.18|22994.18|22994.18|22994.18|22994.18|0
1758186560000|2025-09-18 09:09:20|23019.42|23019.42|23019.42|23019.42|23022.4|23022.4|23019.42|23019.42|0
1758186570000|2025-09-18 09:09:30|23028.15|23028.15|23028.15|23028.15|23028.15|23028.15|23028.15|23028.15|0
1758186590000|2025-09-18 09:09:50|23029.64|23029.64|23029.64|23029.64|23029.64|23029.64|23029.64|23029.64|0
1758186620000|2025-09-18 09:10:20|23037.89|23037.89|23029.64|23029.64|23037.89|23037.89|23029.64|23029.64|0
1758186680000|2025-09-18 09:11:20|23020.91|23020.91|23020.91|23020.91|23020.91|23020.91|23020.91|23020.91|0
1758186690000|2025-09-18 09:11:30|23012.18|23012.18|23003.93|23003.93|23012.18|23012.18|23003.93|23003.93|0
1758186720000|2025-09-18 09:12:00|23002.43|23002.43|23002.43|23002.43|23002.43|23002.43|23002.43|23002.43|0
1758186760000|2025-09-18 09:12:40|22993.7|22993.7|22993.7|22993.7|22993.7|22993.7|22993.7|22993.7|0
1758186820000|2025-09-18 09:13:40|22984.98|22984.98|22984.98|22984.98|22984.98|22984.98|22984.98|22984.98|0
1758186830000|2025-09-18 09:13:50|22976.25|22976.25|22976.25|22976.25|22976.25|22976.25|22976.25|22976.25|0
1758186890000|2025-09-18 09:14:50|22984.5|22984.5|22984.5|22984.5|22984.5|22984.5|22984.5|22984.5|0
1758186940000|2025-09-18 09:15:40|22993.23|22993.23|22993.23|22993.23|22993.23|22993.23|22993.23|22993.23|0
1758186960000|2025-09-18 09:16:00|23001.96|23001.96|23001.96|23001.96|23001.96|23001.96|23001.96|23001.96|0
1758187040000|2025-09-18 09:17:20|23010.69|23010.69|23010.69|23010.69|23010.69|23010.69|23010.69|23010.69|0
1758187110000|2025-09-18 09:18:30|23009.2|23009.2|23009.2|23009.2|23009.2|23009.2|23009.2|23009.2|0
1758187130000|2025-09-18 09:18:50|23017.45|23017.45|23025.7|23025.7|23025.7|23025.7|23017.45|23017.45|0
1758187270000|2025-09-18 09:21:10|23028.69|23028.69|23028.69|23028.69|23028.69|23028.69|23028.69|23028.69|0
1758187280000|2025-09-18 09:21:20|23034.66|23034.66|23034.66|23034.66|23034.66|23034.66|23034.66|23034.66|0
1758187420000|2025-09-18 09:23:40|23051.17|23051.17|23051.17|23051.17|23051.17|23051.17|23051.17|23051.17|0
1758187430000|2025-09-18 09:23:50|23059.43|23059.43|23051.17|23051.17|23059.43|23059.43|23051.17|23051.17|0
1758187450000|2025-09-18 09:24:10|23059.43|23059.43|23059.43|23059.43|23059.43|23059.43|23059.43|23059.43|0
1758187490000|2025-09-18 09:24:50|23051.17|23051.17|23059.43|23059.43|23059.43|23059.43|23051.17|23051.17|0
1758187500000|2025-09-18 09:25:00|23067.68|23067.68|23067.68|23067.68|23067.68|23067.68|23067.68|23067.68|0
1758187560000|2025-09-18 09:26:00|23085.14|23085.14|23085.14|23085.14|23085.14|23085.14|23085.14|23085.14|0
1758187580000|2025-09-18 09:26:20|23076.88|23076.88|23076.88|23076.88|23076.88|23076.88|23076.88|23076.88|0
1758187610000|2025-09-18 09:26:50|23093.39|23093.39|23093.39|23093.39|23093.39|23093.39|23093.39|23093.39|0
1758187650000|2025-09-18 09:27:30|23085.14|23085.14|23085.14|23085.14|23085.14|23085.14|23085.14|23085.14|0
1758187690000|2025-09-18 09:28:10|23076.88|23076.88|23076.88|23076.88|23076.88|23076.88|23068.15|23068.15|0
1758187700000|2025-09-18 09:28:20|23085.61|23085.61|23085.61|23085.61|23085.61|23085.61|23085.61|23085.61|0
1758187720000|2025-09-18 09:28:40|23076.88|23076.88|23076.88|23076.88|23076.88|23076.88|23076.88|23076.88|0
1758187960000|2025-09-18 09:32:40|23063.68|23063.68|23066.66|23066.66|23066.66|23066.66|23063.68|23063.68|0
1758187980000|2025-09-18 09:33:00|23075.39|23075.39|23075.39|23075.39|23075.39|23075.39|23075.39|23075.39|0
1758188230000|2025-09-18 09:37:10|23070.91|23070.91|23070.91|23070.91|23070.91|23070.91|23070.91|23070.91|0
1758188290000|2025-09-18 09:38:10|23054.4|23054.4|23054.4|23054.4|23054.4|23054.4|23054.4|23054.4|0
1758188480000|2025-09-18 09:41:20|23045.67|23045.67|23045.67|23045.67|23045.67|23045.67|23045.67|23045.67|0
1758188490000|2025-09-18 09:41:30|23054.4|23054.4|23054.4|23054.4|23054.4|23054.4|23054.4|23054.4|0
1758188500000|2025-09-18 09:41:40|23048.43|23048.43|23052.91|23052.91|23052.91|23052.91|23048.43|23048.43|0
1758188510000|2025-09-18 09:41:50|23055.9|23055.9|23054.4|23054.4|23055.9|23055.9|23054.4|23054.4|0
1758188600000|2025-09-18 09:43:20|23045.67|23045.67|23045.67|23045.67|23045.67|23045.67|23042.69|23042.69|0
1758188800000|2025-09-18 09:46:40|23044.18|23044.18|23044.18|23044.18|23044.18|23044.18|23044.18|23044.18|0
1758188810000|2025-09-18 09:46:50|23045.67|23045.67|23042.69|23042.69|23045.67|23045.67|23042.69|23042.69|0
1758188890000|2025-09-18 09:48:10|23033.96|23033.96|23033.96|23033.96|23033.96|23033.96|23033.96|23033.96|0
1758189000000|2025-09-18 09:50:00|23025.23|23025.23|23025.23|23025.23|23025.23|23025.23|23025.23|23025.23|0
1758189040000|2025-09-18 09:50:40|23033.96|23033.96|23033.96|23033.96|23033.96|23033.96|23033.96|23033.96|0
1758189120000|2025-09-18 09:52:00|23035.45|23035.45|23035.45|23035.45|23035.45|23035.45|23035.45|23035.45|0
1758189800000|2025-09-18 10:03:20|23030.97|23030.97|23022.72|23022.72|23030.97|23030.97|23022.72|23022.72|0
1758189840000|2025-09-18 10:04:00|23014.46|23014.46|23012.97|23012.97|23014.46|23014.46|23012.97|23012.97|0
1758189850000|2025-09-18 10:04:10|23009.99|23009.99|23008.49|23008.49|23009.99|23009.99|23008.49|23008.49|0
1758189940000|2025-09-18 10:05:40|23004.02|23004.02|23004.02|23004.02|23004.02|23004.02|23004.02|23004.02|0
1758189950000|2025-09-18 10:05:50|23007|23007|23007|23007|23007|23007|23007|23007|0
1758189960000|2025-09-18 10:06:00|23015.73|23015.73|23015.73|23015.73|23015.73|23015.73|23015.73|23015.73|0
1758189970000|2025-09-18 10:06:10|23007|23007|23009.99|23009.99|23009.99|23009.99|23007|23007|0
1758189980000|2025-09-18 10:06:20|23011.48|23011.48|23011.48|23011.48|23011.48|23011.48|23011.48|23011.48|0
1758190060000|2025-09-18 10:07:40|23002.75|23002.75|23002.75|23002.75|23011.48|23011.48|23002.75|23002.75|0
1758190150000|2025-09-18 10:09:10|22998.27|22998.27|22996.78|22996.78|22998.27|22998.27|22996.78|22996.78|0
1758190250000|2025-09-18 10:10:50|23005.51|23005.51|22996.78|22996.78|23005.51|23005.51|22996.78|22996.78|0
1758190460000|2025-09-18 10:14:20|23001.26|23001.26|23001.26|23001.26|23001.26|23001.26|23001.26|23001.26|0
1758190530000|2025-09-18 10:15:30|22995.29|22995.29|22992.3|22992.3|22995.29|22995.29|22992.3|22992.3|0
1758190540000|2025-09-18 10:15:40|22990.81|22990.81|22981.06|22981.06|22990.81|22990.81|22981.06|22981.06|0
1758190670000|2025-09-18 10:17:50|22989.31|22989.31|22989.31|22989.31|22989.31|22989.31|22989.31|22989.31|0
1758190910000|2025-09-18 10:21:50|22981.06|22981.06|22981.06|22981.06|22981.06|22981.06|22981.06|22981.06|0
1758190940000|2025-09-18 10:22:20|22989.31|22989.31|22989.31|22989.31|22989.31|22989.31|22989.31|22989.31|0
1758191030000|2025-09-18 10:23:50|22981.06|22981.06|22972.33|22972.33|22981.06|22981.06|22972.33|22972.33|0
1758191080000|2025-09-18 10:24:40|22980.59|22980.59|22980.59|22980.59|22980.59|22980.59|22980.59|22980.59|0
1758191090000|2025-09-18 10:24:50|22989.31|22989.31|22989.31|22989.31|22989.31|22989.31|22989.31|22989.31|0
1758191180000|2025-09-18 10:26:20|22987.82|22987.82|22987.82|22987.82|22987.82|22987.82|22987.82|22987.82|0
1758191320000|2025-09-18 10:28:40|22986.33|22986.33|22987.82|22987.82|22987.82|22987.82|22986.33|22986.33|0
1758191400000|2025-09-18 10:30:00|22989.31|22989.31|22989.31|22989.31|22989.31|22989.31|22989.31|22989.31|0
1758191420000|2025-09-18 10:30:20|22990.81|22990.81|22990.81|22990.81|22990.81|22990.81|22990.81|22990.81|0
1758191530000|2025-09-18 10:32:10|22999.06|22999.06|22999.06|22999.06|22999.06|22999.06|22999.06|22999.06|0
1758191570000|2025-09-18 10:32:50|23015.57|23015.57|23015.57|23015.57|23015.57|23015.57|23015.57|23015.57|0
1758191630000|2025-09-18 10:33:50|23017.06|23017.06|23033.57|23033.57|23033.57|23033.57|23017.06|23017.06|0
1758191660000|2025-09-18 10:34:20|23025.32|23025.32|23025.32|23025.32|23025.32|23025.32|23025.32|23025.32|0
1758191740000|2025-09-18 10:35:40|23023.83|23023.83|23023.83|23023.83|23023.83|23023.83|23023.83|23023.83|0
1758191770000|2025-09-18 10:36:10|23041.28|23041.28|23041.28|23041.28|23041.28|23041.28|23041.28|23041.28|0
1758191890000|2025-09-18 10:38:10|23022.81|23022.81|23014.55|23014.55|23022.81|23022.81|23014.55|23014.55|0
1758192020000|2025-09-18 10:40:20|23013.06|23013.06|23011.57|23011.57|23013.06|23013.06|23011.57|23011.57|0
1758192030000|2025-09-18 10:40:30|23013.06|23013.06|23013.06|23013.06|23013.06|23013.06|23013.06|23013.06|0
1758192180000|2025-09-18 10:43:00|22996.55|22996.55|22988.3|22988.3|22996.55|22996.55|22988.3|22988.3|0
1758192440000|2025-09-18 10:47:20|22997.03|22997.03|22997.03|22997.03|22997.03|22997.03|22997.03|22997.03|0
1758192470000|2025-09-18 10:47:50|23005.75|23005.75|23005.75|23005.75|23005.75|23005.75|23005.75|23005.75|0
1758192570000|2025-09-18 10:49:30|23022.26|23022.26|23022.26|23022.26|23022.26|23022.26|23022.26|23022.26|0
1758192610000|2025-09-18 10:50:10|23030.52|23030.52|23030.52|23030.52|23030.52|23030.52|23030.52|23030.52|0
1758192760000|2025-09-18 10:52:40|23029.03|23029.03|23029.03|23029.03|23029.03|23029.03|23029.03|23029.03|0
1758192800000|2025-09-18 10:53:20|23030.52|23030.52|23030.52|23030.52|23030.52|23030.52|23030.52|23030.52|0
1758192820000|2025-09-18 10:53:40|23033.5|23033.5|23033.5|23033.5|23033.5|23033.5|23033.5|23033.5|0
1758192830000|2025-09-18 10:53:50|23035|23035|23035|23035|23035|23035|23035|23035|0
1758192860000|2025-09-18 10:54:20|23032.01|23032.01|23032.01|23032.01|23032.01|23032.01|23032.01|23032.01|0
1758193080000|2025-09-18 10:58:00|23040.74|23040.74|23040.74|23040.74|23040.74|23040.74|23040.74|23040.74|0
1758193140000|2025-09-18 10:59:00|23039.25|23039.25|23039.25|23039.25|23039.25|23039.25|23039.25|23039.25|0
1758193190000|2025-09-18 10:59:50|23030.99|23030.99|23030.99|23030.99|23030.99|23030.99|23030.99|23030.99|0
1758193200000|2025-09-18 11:00:00|23035.47|23035.47|23030.99|23030.99|23035.47|23035.47|23022.74|23022.74|0
1758193220000|2025-09-18 11:00:20|23039.72|23039.72|23030.99|23030.99|23039.72|23039.72|23030.99|23030.99|0
1758193260000|2025-09-18 11:01:00|23019.75|23019.75|23019.75|23019.75|23019.75|23019.75|23019.75|23019.75|0
1758193300000|2025-09-18 11:01:40|23028.01|23028.01|23028.01|23028.01|23028.01|23028.01|23028.01|23028.01|0
1758193320000|2025-09-18 11:02:00|23025.02|23025.02|23025.02|23025.02|23025.02|23025.02|23025.02|23025.02|0
1758193330000|2025-09-18 11:02:10|23016.29|23016.29|23016.29|23016.29|23016.29|23016.29|23016.29|23016.29|0
1758193370000|2025-09-18 11:02:50|23008.04|23008.04|23008.04|23008.04|23008.04|23008.04|23008.04|23008.04|0
1758193640000|2025-09-18 11:07:20|23003.56|23003.56|23003.56|23003.56|23003.56|23003.56|23003.56|23003.56|0
1758193750000|2025-09-18 11:09:10|22994.83|22994.83|22994.83|22994.83|22994.83|22994.83|22994.83|22994.83|0
1758193760000|2025-09-18 11:09:20|22986.1|22986.1|22986.1|22986.1|22986.1|22986.1|22986.1|22986.1|0
1758193790000|2025-09-18 11:09:50|22994.83|22994.83|22994.83|22994.83|22994.83|22994.83|22994.83|22994.83|0
1758193870000|2025-09-18 11:11:10|22997.82|22997.82|22997.82|22997.82|22997.82|22997.82|22997.82|22997.82|0
1758193880000|2025-09-18 11:11:20|22989.56|22989.56|22989.56|22989.56|22989.56|22989.56|22989.56|22989.56|0
1758193890000|2025-09-18 11:11:30|23006.07|23006.07|23014.8|23014.8|23014.8|23014.8|23006.07|23006.07|0
1758193900000|2025-09-18 11:11:40|23006.55|23006.55|23006.55|23006.55|23006.55|23006.55|23006.55|23006.55|0
1758193910000|2025-09-18 11:11:50|22998.29|22998.29|22998.29|22998.29|22998.29|22998.29|22998.29|22998.29|0
1758193930000|2025-09-18 11:12:10|22999.78|22999.78|22989.56|22989.56|22999.78|22999.78|22989.56|22989.56|0
1758194100000|2025-09-18 11:15:00|22986.58|22986.58|22982.1|22982.1|22986.58|22986.58|22982.1|22982.1|0
1758194280000|2025-09-18 11:18:00|22980.6|22980.6|22980.6|22980.6|22980.6|22980.6|22980.6|22980.6|0
1758194310000|2025-09-18 11:18:30|22988.86|22988.86|22980.6|22980.6|22988.86|22988.86|22980.6|22980.6|0
1758194390000|2025-09-18 11:19:50|22988.86|22988.86|22988.86|22988.86|22988.86|22988.86|22988.86|22988.86|0
1758194430000|2025-09-18 11:20:30|22997.59|22997.59|22997.59|22997.59|22997.59|22997.59|22997.59|22997.59|0
1758194530000|2025-09-18 11:22:10|22996.1|22996.1|22996.1|22996.1|22996.1|22996.1|22996.1|22996.1|0
1758194560000|2025-09-18 11:22:40|22987.37|22987.37|22987.37|22987.37|22987.37|22987.37|22987.37|22987.37|0
1758194570000|2025-09-18 11:22:50|22979.11|22979.11|22979.11|22979.11|22979.11|22979.11|22979.11|22979.11|0
1758194610000|2025-09-18 11:23:30|22987.84|22987.84|22989.33|22989.33|22989.33|22989.33|22987.84|22987.84|0
1758194750000|2025-09-18 11:25:50|22986.35|22986.35|22978.09|22978.09|22986.35|22986.35|22978.09|22978.09|0
1758194810000|2025-09-18 11:26:50|22986.35|22986.35|22986.35|22986.35|22986.35|22986.35|22986.35|22986.35|0
1758194870000|2025-09-18 11:27:50|22994.6|22994.6|22994.6|22994.6|22994.6|22994.6|22994.6|22994.6|0
1758195030000|2025-09-18 11:30:30|23003.33|23003.33|23003.33|23003.33|23003.33|23003.33|23003.33|23003.33|0
1758195130000|2025-09-18 11:32:10|22985.87|22985.87|22985.87|22985.87|22985.87|22985.87|22985.87|22985.87|0
1758195230000|2025-09-18 11:33:50|22994.6|22994.6|22985.87|22985.87|22994.6|22994.6|22985.87|22985.87|0
1758195330000|2025-09-18 11:35:30|22977.14|22977.14|22977.14|22977.14|22977.14|22977.14|22977.14|22977.14|0
1758195610000|2025-09-18 11:40:10|22994.6|22994.6|22997.59|22997.59|22997.59|22997.59|22994.6|22994.6|0
1758195620000|2025-09-18 11:40:20|22989.33|22989.33|22989.33|22989.33|22989.33|22989.33|22989.33|22989.33|0
1758195720000|2025-09-18 11:42:00|22997.59|22997.59|22997.59|22997.59|22997.59|22997.59|22997.59|22997.59|0
1758195730000|2025-09-18 11:42:10|22989.33|22989.33|22989.33|22989.33|22989.33|22989.33|22989.33|22989.33|0
1758195750000|2025-09-18 11:42:30|22984.86|22984.86|22984.86|22984.86|22984.86|22984.86|22984.86|22984.86|0
1758195860000|2025-09-18 11:44:20|22987.84|22987.84|22987.84|22987.84|22987.84|22987.84|22987.84|22987.84|0
1758195960000|2025-09-18 11:46:00|22972.35|22972.35|22980.6|22980.6|22980.6|22980.6|22972.35|22972.35|0
1758196180000|2025-09-18 11:49:40|22988.86|22988.86|22988.86|22988.86|22988.86|22988.86|22988.86|22988.86|0
1758196270000|2025-09-18 11:51:10|22987.37|22987.37|22987.37|22987.37|22987.37|22987.37|22987.37|22987.37|0
1758196280000|2025-09-18 11:51:20|22996.1|22996.1|22993.34|22993.34|22996.1|22996.1|22988.86|22988.86|0
1758196290000|2025-09-18 11:51:30|22994.83|22994.83|22994.83|22994.83|22994.83|22994.83|22994.83|22994.83|0
1758196310000|2025-09-18 11:51:50|23003.09|23003.09|23003.09|23003.09|23003.09|23003.09|23003.09|23003.09|0
1758196380000|2025-09-18 11:53:00|23001.59|23001.59|22992.86|22992.86|23001.59|23001.59|22992.86|22992.86|0
1758196400000|2025-09-18 11:53:20|22994.36|22994.36|22994.36|22994.36|22994.36|22994.36|22994.36|22994.36|0
1758196440000|2025-09-18 11:54:00|22986.1|22986.1|22977.85|22977.85|22986.1|22986.1|22977.85|22977.85|0
1758196560000|2025-09-18 11:56:00|22976.35|22976.35|22976.35|22976.35|22976.35|22976.35|22976.35|22976.35|0
1758196570000|2025-09-18 11:56:10|22967.63|22967.63|22967.63|22967.63|22967.63|22967.63|22967.63|22967.63|0
1758196750000|2025-09-18 11:59:10|22958.9|22958.9|22967.63|22967.63|22967.63|22967.63|22958.9|22958.9|0
1758196900000|2025-09-18 12:01:40|22976.35|22976.35|22976.35|22976.35|22976.35|22976.35|22976.35|22976.35|0
1758197100000|2025-09-18 12:05:00|22973.37|22973.37|22973.37|22973.37|22973.37|22973.37|22973.37|22973.37|0
1758197110000|2025-09-18 12:05:10|22970.38|22970.38|22970.38|22970.38|22970.38|22970.38|22970.38|22970.38|0
1758197160000|2025-09-18 12:06:00|22979.11|22979.11|22979.11|22979.11|22979.11|22979.11|22979.11|22979.11|0
1758197170000|2025-09-18 12:06:10|22987.84|22987.84|22987.84|22987.84|22987.84|22987.84|22987.84|22987.84|0
1758197230000|2025-09-18 12:07:10|22996.57|22996.57|22996.57|22996.57|22996.57|22996.57|22996.57|22996.57|0
1758197250000|2025-09-18 12:07:30|23001.05|23001.05|23001.05|23001.05|23001.05|23001.05|23001.05|23001.05|0
1758197330000|2025-09-18 12:08:50|23008.51|23008.51|23007.02|23007.02|23008.51|23008.51|23007.02|23007.02|0
1758197380000|2025-09-18 12:09:40|22998.29|22998.29|22998.29|22998.29|22998.29|22998.29|22998.29|22998.29|0
1758197550000|2025-09-18 12:12:30|23007.02|23007.02|23007.02|23007.02|23007.02|23007.02|23007.02|23007.02|0
1758197590000|2025-09-18 12:13:10|23008.51|23008.51|23008.51|23008.51|23008.51|23008.51|23008.51|23008.51|0
1758197870000|2025-09-18 12:17:50|23016.77|23016.77|23016.77|23016.77|23016.77|23016.77|23016.77|23016.77|0
1758197930000|2025-09-18 12:18:50|23025.02|23025.02|23033.28|23033.28|23033.28|23033.28|23025.02|23025.02|0
1758197960000|2025-09-18 12:19:20|23039.25|23039.25|23039.25|23039.25|23039.25|23039.25|23039.25|23039.25|0
1758197970000|2025-09-18 12:19:30|23047.98|23047.98|23047.98|23047.98|23047.98|23047.98|23047.98|23047.98|0
1758197990000|2025-09-18 12:19:50|23056.23|23056.23|23056.23|23056.23|23056.23|23056.23|23056.23|23056.23|0
1758198000000|2025-09-18 12:20:00|23064.96|23064.96|23064.96|23064.96|23064.96|23064.96|23064.96|23064.96|0
1758198050000|2025-09-18 12:20:50|23073.22|23073.22|23073.22|23073.22|23073.22|23073.22|23073.22|23073.22|0
1758198120000|2025-09-18 12:22:00|23099.4|23099.4|23099.4|23099.4|23099.4|23099.4|23099.4|23099.4|0
1758198210000|2025-09-18 12:23:30|23116.86|23116.86|23116.86|23116.86|23116.86|23116.86|23116.86|23116.86|0
1758198220000|2025-09-18 12:23:40|23134.32|23134.32|23134.32|23134.32|23134.32|23134.32|23134.32|23134.32|0
1758198350000|2025-09-18 12:25:50|23125.59|23125.59|23125.59|23125.59|23125.59|23125.59|23125.59|23125.59|0
1758198460000|2025-09-18 12:27:40|23117.34|23117.34|23117.34|23117.34|23117.34|23117.34|23117.34|23117.34|0
1758198470000|2025-09-18 12:27:50|23121.81|23121.81|23118.83|23118.83|23121.81|23121.81|23118.83|23118.83|0
1758198510000|2025-09-18 12:28:30|23127.56|23127.56|23127.56|23127.56|23127.56|23127.56|23127.56|23127.56|0
1758198640000|2025-09-18 12:30:40|23126.06|23126.06|23126.06|23126.06|23126.06|23126.06|23126.06|23126.06|0
1758198670000|2025-09-18 12:31:10|23123.08|23123.08|23121.59|23121.59|23123.08|23123.08|23121.59|23121.59|0
1758198810000|2025-09-18 12:33:30|23112.86|23112.86|23112.86|23112.86|23112.86|23112.86|23112.86|23112.86|0
1758198830000|2025-09-18 12:33:50|23104.13|23104.13|23104.13|23104.13|23104.13|23104.13|23104.13|23104.13|0
1758198880000|2025-09-18 12:34:40|23095.87|23095.87|23079.36|23079.36|23095.87|23095.87|23079.36|23079.36|0
1758198890000|2025-09-18 12:34:50|23061.91|23061.91|23058.92|23058.92|23061.91|23061.91|23058.92|23058.92|0
1758198960000|2025-09-18 12:36:00|23055.93|23055.93|23055.93|23055.93|23055.93|23055.93|23055.93|23055.93|0
1758199010000|2025-09-18 12:36:50|23047.21|23047.21|23047.21|23047.21|23047.21|23047.21|23047.21|23047.21|0
1758199070000|2025-09-18 12:37:50|23022.44|23022.44|23022.44|23022.44|23022.44|23022.44|23022.44|23022.44|0
1758199080000|2025-09-18 12:38:00|23020.95|23020.95|23020.95|23020.95|23020.95|23020.95|23020.95|23020.95|0
1758199140000|2025-09-18 12:39:00|23029.2|23029.2|23029.2|23029.2|23029.2|23029.2|23029.2|23029.2|0
1758199150000|2025-09-18 12:39:10|23037.46|23037.46|23037.46|23037.46|23037.46|23037.46|23037.46|23037.46|0
1758199190000|2025-09-18 12:39:50|23063.64|23063.64|23072.37|23072.37|23072.37|23072.37|23063.64|23063.64|0
1758199240000|2025-09-18 12:40:40|23073.87|23073.87|23073.87|23073.87|23073.87|23073.87|23073.87|23073.87|0
1758199250000|2025-09-18 12:40:50|23076.85|23076.85|23076.85|23076.85|23076.85|23076.85|23076.85|23076.85|0
1758199300000|2025-09-18 12:41:40|23079.84|23079.84|23079.84|23079.84|23079.84|23079.84|23079.84|23079.84|0
1758199310000|2025-09-18 12:41:50|23088.57|23088.57|23088.57|23088.57|23088.57|23088.57|23088.57|23088.57|0
1758199370000|2025-09-18 12:42:50|23079.84|23079.84|23079.84|23079.84|23079.84|23079.84|23079.84|23079.84|0
1758199450000|2025-09-18 12:44:10|23063.33|23063.33|23063.33|23063.33|23063.33|23063.33|23063.33|23063.33|0
1758199550000|2025-09-18 12:45:50|23071.58|23071.58|23071.58|23071.58|23071.58|23071.58|23071.58|23071.58|0
1758199690000|2025-09-18 12:48:10|23062.85|23062.85|23062.85|23062.85|23062.85|23062.85|23062.85|23062.85|0
1758199730000|2025-09-18 12:48:50|23054.6|23054.6|23051.61|23051.61|23054.6|23054.6|23051.61|23051.61|0
1758199880000|2025-09-18 12:51:20|23050.12|23050.12|23024.88|23024.88|23050.12|23050.12|23024.88|23024.88|0
1758199900000|2025-09-18 12:51:40|23033.14|23033.14|23033.14|23033.14|23033.14|23033.14|23033.14|23033.14|0
1758200020000|2025-09-18 12:53:40|23024.88|23024.88|23024.88|23024.88|23024.88|23024.88|23024.88|23024.88|0
1758200060000|2025-09-18 12:54:20|23033.61|23033.61|23033.61|23033.61|23033.61|23033.61|23033.61|23033.61|0
1758200210000|2025-09-18 12:56:50|23041.87|23041.87|23041.87|23041.87|23041.87|23041.87|23041.87|23041.87|0
1758200220000|2025-09-18 12:57:00|23040.37|23040.37|23040.37|23040.37|23040.37|23040.37|23040.37|23040.37|0
1758200300000|2025-09-18 12:58:20|23048.63|23048.63|23048.63|23048.63|23048.63|23048.63|23048.63|23048.63|0
1758200340000|2025-09-18 12:59:00|23047.14|23047.14|23047.14|23047.14|23047.14|23047.14|23047.14|23047.14|0
1758200380000|2025-09-18 12:59:40|23030.63|23030.63|23004.91|23004.91|23030.63|23030.63|23004.91|23004.91|0
1758200390000|2025-09-18 12:59:50|23013.17|23013.17|23013.17|23013.17|23013.17|23013.17|23013.17|23013.17|0
1758200400000|2025-09-18 13:00:00|23004.91|23004.91|23006.41|23006.41|23006.41|23006.41|23004.91|23004.91|0
1758200470000|2025-09-18 13:01:10|23014.66|23014.66|23014.66|23014.66|23014.66|23014.66|23014.66|23014.66|0
1758200480000|2025-09-18 13:01:20|23006.41|23006.41|23006.41|23006.41|23006.41|23006.41|23006.41|23006.41|0
1758200550000|2025-09-18 13:02:30|23009.39|23009.39|23009.39|23009.39|23009.39|23009.39|23009.39|23009.39|0
1758200580000|2025-09-18 13:03:00|23017.65|23017.65|23017.65|23017.65|23017.65|23017.65|23017.65|23017.65|0
1758200610000|2025-09-18 13:03:30|23030.85|23030.85|23027.87|23027.87|23030.85|23030.85|23027.87|23027.87|0
1758200730000|2025-09-18 13:05:30|23019.14|23019.14|23019.14|23019.14|23019.14|23019.14|23019.14|23019.14|0
1758200750000|2025-09-18 13:05:50|23010.41|23010.41|23005.93|23005.93|23010.41|23010.41|23005.93|23005.93|0
1758200770000|2025-09-18 13:06:10|22997.68|22997.68|23005.93|23005.93|23005.93|23005.93|22997.68|22997.68|0
1758200980000|2025-09-18 13:09:40|23014.66|23014.66|23005.93|23005.93|23014.66|23014.66|23005.93|23005.93|0
1758201090000|2025-09-18 13:11:30|23008.92|23008.92|23008.92|23008.92|23008.92|23008.92|23008.92|23008.92|0
1758201190000|2025-09-18 13:13:10|22991.46|22991.46|22991.46|22991.46|22991.46|22991.46|22991.46|22991.46|0
1758201230000|2025-09-18 13:13:50|22999.71|22999.71|23008.44|23008.44|23008.44|23008.44|22999.71|22999.71|0
1758201240000|2025-09-18 13:14:00|23005.46|23005.46|23005.46|23005.46|23005.46|23005.46|23005.46|23005.46|0
1758201270000|2025-09-18 13:14:30|23022.44|23022.44|23022.44|23022.44|23022.44|23022.44|23022.44|23022.44|0
1758201330000|2025-09-18 13:15:30|23028.41|23028.41|23028.41|23028.41|23028.41|23028.41|23028.41|23028.41|0
1758201380000|2025-09-18 13:16:20|23044.92|23044.92|23044.92|23044.92|23044.92|23044.92|23044.92|23044.92|0
1758201440000|2025-09-18 13:17:20|23036.19|23036.19|23036.19|23036.19|23036.19|23036.19|23036.19|23036.19|0
1758201460000|2025-09-18 13:17:40|23044.45|23044.45|23053.18|23053.18|23053.18|23053.18|23044.45|23044.45|0
1758201470000|2025-09-18 13:17:50|23054.67|23054.67|23045.94|23045.94|23054.67|23054.67|23045.94|23045.94|0
1758201530000|2025-09-18 13:18:50|23039.97|23039.97|23039.97|23039.97|23039.97|23039.97|23039.97|23039.97|0
1758201540000|2025-09-18 13:19:00|23022.51|23022.51|23014.26|23014.26|23022.51|23022.51|23014.26|23014.26|0
1758201550000|2025-09-18 13:19:10|23017.24|23017.24|23017.24|23017.24|23017.24|23017.24|23017.24|23017.24|0
1758201600000|2025-09-18 13:20:00|23020.23|23020.23|23011.5|23011.5|23020.23|23020.23|23011.5|23011.5|0
1758201800000|2025-09-18 13:23:20|23008.51|23008.51|23008.51|23008.51|23008.51|23008.51|23008.51|23008.51|0
1758201810000|2025-09-18 13:23:30|22999.78|22999.78|22999.78|22999.78|22999.78|22999.78|22999.78|22999.78|0
1758201910000|2025-09-18 13:25:10|22991.53|22991.53|22991.53|22991.53|22991.53|22991.53|22991.53|22991.53|0
1758201960000|2025-09-18 13:26:00|22982.8|22982.8|22982.8|22982.8|22982.8|22982.8|22982.8|22982.8|0
1758201970000|2025-09-18 13:26:10|22991.05|22991.05|22991.05|22991.05|22991.05|22991.05|22991.05|22991.05|0
1758202020000|2025-09-18 13:27:00|22999.31|22999.31|22999.31|22999.31|22999.31|22999.31|22999.31|22999.31|0
1758202070000|2025-09-18 13:27:50|22991.05|22991.05|22991.05|22991.05|22991.05|22991.05|22991.05|22991.05|0
1758202100000|2025-09-18 13:28:20|22999.78|22999.78|22991.05|22991.05|22999.78|22999.78|22991.05|22991.05|0
1758202130000|2025-09-18 13:28:50|22999.31|22999.31|22999.31|22999.31|22999.31|22999.31|22999.31|22999.31|0
1758202200000|2025-09-18 13:30:00|22994.83|22994.83|22959.84|22959.84|22994.83|22994.83|22918.57|22918.57|0
1758202210000|2025-09-18 13:30:10|22951.59|22951.59|22932.09|22932.09|22959.84|22959.84|22932.09|22932.09|0
1758202220000|2025-09-18 13:30:20|22915.59|22915.59|22915.59|22915.59|22915.59|22915.59|22915.59|22915.59|0
1758202230000|2025-09-18 13:30:30|22907.33|22907.33|22907.33|22907.33|22907.33|22907.33|22907.33|22907.33|0
1758202240000|2025-09-18 13:30:40|22899.08|22899.08|22899.08|22899.08|22899.08|22899.08|22899.08|22899.08|0
1758202260000|2025-09-18 13:31:00|22893.1|22893.1|22887.13|22887.13|22893.1|22893.1|22887.13|22887.13|0
1758202310000|2025-09-18 13:31:50|22835.23|22835.23|22843.49|22843.49|22843.49|22843.49|22835.23|22835.23|0
1758202320000|2025-09-18 13:32:00|22840.5|22840.5|22840.5|22840.5|22840.5|22840.5|22840.5|22840.5|0
1758202330000|2025-09-18 13:32:10|22832.25|22832.25|22815.74|22815.74|22832.25|22832.25|22815.74|22815.74|0
1758202340000|2025-09-18 13:32:20|22807.48|22807.48|22799.23|22799.23|22807.48|22807.48|22799.23|22799.23|0
1758202370000|2025-09-18 13:32:50|22807.48|22807.48|22807.48|22807.48|22807.48|22807.48|22807.48|22807.48|0
1758202380000|2025-09-18 13:33:00|22799.23|22799.23|22790.97|22790.97|22799.23|22799.23|22790.97|22790.97|0
1758202440000|2025-09-18 13:34:00|22782.72|22782.72|22802.21|22802.21|22810.47|22810.47|22782.72|22782.72|0
1758202460000|2025-09-18 13:34:20|22793.96|22793.96|22802.21|22802.21|22802.21|22802.21|22793.96|22793.96|0
1758202470000|2025-09-18 13:34:30|22793.96|22793.96|22793.96|22793.96|22793.96|22793.96|22793.96|22793.96|0
1758202480000|2025-09-18 13:34:40|22802.21|22802.21|22802.21|22802.21|22802.21|22802.21|22802.21|22802.21|0
1758202530000|2025-09-18 13:35:30|22793.96|22793.96|22793.96|22793.96|22793.96|22793.96|22793.96|22793.96|0
1758202550000|2025-09-18 13:35:50|22802.21|22802.21|22785.7|22785.7|22802.21|22802.21|22785.7|22785.7|0
1758202560000|2025-09-18 13:36:00|22793.96|22793.96|22802.69|22802.69|22802.69|22802.69|22793.96|22793.96|0
1758202570000|2025-09-18 13:36:10|22804.18|22804.18|22804.18|22804.18|22804.18|22804.18|22804.18|22804.18|0
1758202580000|2025-09-18 13:36:20|22812.44|22812.44|22812.44|22812.44|22812.44|22812.44|22812.44|22812.44|0
1758202650000|2025-09-18 13:37:30|22809.45|22809.45|22809.45|22809.45|22809.45|22809.45|22809.45|22809.45|0
1758202660000|2025-09-18 13:37:40|22801.2|22801.2|22801.2|22801.2|22801.2|22801.2|22801.2|22801.2|0
1758202670000|2025-09-18 13:37:50|22809.45|22809.45|22809.45|22809.45|22809.45|22809.45|22809.45|22809.45|0
1758202680000|2025-09-18 13:38:00|22801.2|22801.2|22801.2|22801.2|22801.2|22801.2|22801.2|22801.2|0
1758202710000|2025-09-18 13:38:30|22784.21|22784.21|22784.21|22784.21|22784.21|22784.21|22784.21|22784.21|0
1758202720000|2025-09-18 13:38:40|22775.48|22775.48|22775.48|22775.48|22775.48|22775.48|22775.48|22775.48|0
1758202730000|2025-09-18 13:38:50|22773.99|22773.99|22773.99|22773.99|22773.99|22773.99|22773.99|22773.99|0
1758202740000|2025-09-18 13:39:00|22765.74|22765.74|22765.74|22765.74|22765.74|22765.74|22765.74|22765.74|0
1758202760000|2025-09-18 13:39:20|22732.24|22732.24|22732.24|22732.24|22732.24|22732.24|22732.24|22732.24|0
1758202770000|2025-09-18 13:39:30|22740.5|22740.5|22741.29|22741.29|22748.75|22748.75|22740.5|22740.5|0
1758202800000|2025-09-18 13:40:00|22733.03|22733.03|22733.03|22733.03|22733.03|22733.03|22733.03|22733.03|0
1758202820000|2025-09-18 13:40:20|22724.3|22724.3|22724.3|22724.3|22724.3|22724.3|22724.3|22724.3|0
1758202830000|2025-09-18 13:40:30|22716.05|22716.05|22716.05|22716.05|22716.05|22716.05|22716.05|22716.05|0
1758202840000|2025-09-18 13:40:40|22724.3|22724.3|22707.79|22707.79|22724.3|22724.3|22707.79|22707.79|0
1758202850000|2025-09-18 13:40:50|22699.54|22699.54|22682.08|22682.08|22707.79|22707.79|22673.83|22673.83|0
1758202870000|2025-09-18 13:41:10|22697.57|22697.57|22689.32|22689.32|22697.57|22697.57|22689.32|22689.32|0
1758202880000|2025-09-18 13:41:20|22706.78|22706.78|22706.78|22706.78|22706.78|22706.78|22706.78|22706.78|0
1758202900000|2025-09-18 13:41:40|22681.54|22681.54|22689.79|22689.79|22689.79|22689.79|22681.54|22681.54|0
1758202910000|2025-09-18 13:41:50|22698.05|22698.05|22689.79|22689.79|22698.05|22698.05|22681.54|22681.54|0
1758202920000|2025-09-18 13:42:00|22681.54|22681.54|22681.54|22681.54|22681.54|22681.54|22681.54|22681.54|0
1758202940000|2025-09-18 13:42:20|22673.28|22673.28|22660.08|22660.08|22673.28|22673.28|22660.08|22660.08|0
1758202950000|2025-09-18 13:42:30|22651.82|22651.82|22660.08|22660.08|22660.08|22660.08|22651.82|22651.82|0
1758202970000|2025-09-18 13:42:50|22668.8|22668.8|22668.8|22668.8|22668.8|22668.8|22668.8|22668.8|0
1758202980000|2025-09-18 13:43:00|22660.08|22660.08|22660.08|22660.08|22660.08|22660.08|22660.08|22660.08|0
1758203000000|2025-09-18 13:43:20|22635.31|22635.31|22635.31|22635.31|22635.31|22635.31|22635.31|22635.31|0
1758203010000|2025-09-18 13:43:30|22632.33|22632.33|22623.6|22623.6|22632.33|22632.33|22623.6|22623.6|0
1758203020000|2025-09-18 13:43:40|22614.87|22614.87|22614.87|22614.87|22614.87|22614.87|22614.87|22614.87|0
1758203030000|2025-09-18 13:43:50|22606.61|22606.61|22614.87|22614.87|22614.87|22614.87|22606.61|22606.61|0
1758203060000|2025-09-18 13:44:20|22588.68|22588.68|22551.18|22551.18|22588.68|22588.68|22551.18|22551.18|0
1758203070000|2025-09-18 13:44:30|22549.69|22549.69|22559.44|22559.44|22559.44|22559.44|22548.2|22548.2|0
1758203080000|2025-09-18 13:44:40|22551.18|22551.18|22551.18|22551.18|22551.18|22551.18|22551.18|22551.18|0
1758203090000|2025-09-18 13:44:50|22546.7|22546.7|22518.01|22518.01|22546.7|22546.7|22518.01|22518.01|0
1758203130000|2025-09-18 13:45:30|22534.99|22534.99|22534.99|22534.99|22534.99|22534.99|22534.99|22534.99|0
1758203140000|2025-09-18 13:45:40|22539.47|22539.47|22547.72|22547.72|22547.72|22547.72|22536.48|22536.48|0
1758203150000|2025-09-18 13:45:50|22555.98|22555.98|22547.72|22547.72|22555.98|22555.98|22547.72|22547.72|0
1758203160000|2025-09-18 13:46:00|22555.98|22555.98|22582.71|22582.71|22582.71|22582.71|22555.98|22555.98|0
1758203170000|2025-09-18 13:46:10|22581.22|22581.22|22581.22|22581.22|22581.22|22581.22|22581.22|22581.22|0
1758203190000|2025-09-18 13:46:30|22589.47|22589.47|22589.47|22589.47|22589.47|22589.47|22589.47|22589.47|0
1758203240000|2025-09-18 13:47:20|22581.22|22581.22|22581.22|22581.22|22581.22|22581.22|22581.22|22581.22|0
1758203280000|2025-09-18 13:48:00|22601.66|22601.66|22601.66|22601.66|22601.66|22601.66|22601.66|22601.66|0
1758203300000|2025-09-18 13:48:20|22609.91|22609.91|22609.91|22609.91|22609.91|22609.91|22609.91|22609.91|0
1758203320000|2025-09-18 13:48:40|22626.9|22626.9|22626.9|22626.9|22626.9|22626.9|22626.9|22626.9|0
1758203330000|2025-09-18 13:48:50|22635.63|22635.63|22635.63|22635.63|22635.63|22635.63|22635.63|22635.63|0
1758203340000|2025-09-18 13:49:00|22638.61|22638.61|22666.36|22666.36|22666.36|22666.36|22638.61|22638.61|0
1758203390000|2025-09-18 13:49:50|22672.33|22672.33|22633.34|22633.34|22672.33|22672.33|22633.34|22633.34|0
1758203400000|2025-09-18 13:50:00|22636.33|22636.33|22636.33|22636.33|22636.33|22636.33|22636.33|22636.33|0
1758203410000|2025-09-18 13:50:10|22652.84|22652.84|22652.84|22652.84|22652.84|22652.84|22652.84|22652.84|0
1758203420000|2025-09-18 13:50:20|22662.59|22662.59|22655.82|22655.82|22662.59|22662.59|22654.33|22654.33|0
1758203440000|2025-09-18 13:50:40|22654.33|22654.33|22654.33|22654.33|22654.33|22654.33|22654.33|22654.33|0
1758203470000|2025-09-18 13:51:10|22655.82|22655.82|22683.03|22683.03|22683.03|22683.03|22655.82|22655.82|0
1758203480000|2025-09-18 13:51:20|22684.52|22684.52|22691.28|22691.28|22691.28|22691.28|22683.03|22683.03|0
1758203490000|2025-09-18 13:51:30|22694.27|22694.27|22694.27|22694.27|22694.27|22694.27|22694.27|22694.27|0
1758203510000|2025-09-18 13:51:50|22686.02|22686.02|22702.53|22702.53|22702.53|22702.53|22686.02|22686.02|0
1758203520000|2025-09-18 13:52:00|22686.02|22686.02|22686.02|22686.02|22686.02|22686.02|22686.02|22686.02|0
1758203530000|2025-09-18 13:52:10|22694.27|22694.27|22694.27|22694.27|22694.27|22694.27|22694.27|22694.27|0
1758203540000|2025-09-18 13:52:20|22702.53|22702.53|22694.27|22694.27|22702.53|22702.53|22686.02|22686.02|0
1758203550000|2025-09-18 13:52:30|22702.53|22702.53|22702.53|22702.53|22702.53|22702.53|22702.53|22702.53|0
1758203570000|2025-09-18 13:52:50|22694.27|22694.27|22694.27|22694.27|22694.27|22694.27|22694.27|22694.27|0
1758203580000|2025-09-18 13:53:00|22691.28|22691.28|22683.03|22683.03|22692.78|22692.78|22683.03|22683.03|0
1758203640000|2025-09-18 13:54:00|22674.78|22674.78|22658.27|22658.27|22674.78|22674.78|22658.27|22658.27|0
1758203660000|2025-09-18 13:54:20|22649.54|22649.54|22649.54|22649.54|22649.54|22649.54|22649.54|22649.54|0
1758203670000|2025-09-18 13:54:30|22640.81|22640.81|22640.81|22640.81|22640.81|22640.81|22640.81|22640.81|0
1758203680000|2025-09-18 13:54:40|22632.55|22632.55|22632.55|22632.55|22632.55|22632.55|22632.55|22632.55|0
1758203690000|2025-09-18 13:54:50|22624.3|22624.3|22612.58|22612.58|22624.3|22624.3|22612.58|22612.58|0
1758203710000|2025-09-18 13:55:10|22614.08|22614.08|22617.06|22617.06|22617.06|22617.06|22614.08|22614.08|0
1758203720000|2025-09-18 13:55:20|22608.81|22608.81|22608.81|22608.81|22608.81|22608.81|22608.81|22608.81|0
1758203730000|2025-09-18 13:55:30|22617.06|22617.06|22579.09|22579.09|22617.06|22617.06|22579.09|22579.09|0
1758203740000|2025-09-18 13:55:40|22587.35|22587.35|22587.35|22587.35|22587.35|22587.35|22587.35|22587.35|0
1758203750000|2025-09-18 13:55:50|22596.07|22596.07|22600.55|22600.55|22600.55|22600.55|22596.07|22596.07|0
1758203770000|2025-09-18 13:56:10|22617.06|22617.06|22608.81|22608.81|22617.06|22617.06|22608.81|22608.81|0
1758203780000|2025-09-18 13:56:20|22625.32|22625.32|22608.81|22608.81|22625.32|22625.32|22608.81|22608.81|0
1758203790000|2025-09-18 13:56:30|22629.8|22629.8|22621.54|22621.54|22629.8|22629.8|22621.54|22621.54|0
1758203800000|2025-09-18 13:56:40|22629.8|22629.8|22613.29|22613.29|22629.8|22629.8|22613.29|22613.29|0
1758203820000|2025-09-18 13:57:00|22622.01|22622.01|22630.27|22630.27|22630.27|22630.27|22622.01|22622.01|0
1758203830000|2025-09-18 13:57:10|22655.98|22655.98|22642.46|22642.46|22655.98|22655.98|22639.47|22639.47|0
1758203840000|2025-09-18 13:57:20|22668.65|22668.65|22668.65|22668.65|22668.65|22668.65|22668.65|22668.65|0
1758203850000|2025-09-18 13:57:30|22674.62|22674.62|22674.62|22674.62|22682.87|22682.87|22674.62|22674.62|0
1758203860000|2025-09-18 13:57:40|22666.36|22666.36|22666.36|22666.36|22666.36|22666.36|22658.11|22658.11|0
1758203870000|2025-09-18 13:57:50|22674.62|22674.62|22674.62|22674.62|22674.62|22674.62|22674.62|22674.62|0
1758203880000|2025-09-18 13:58:00|22666.36|22666.36|22674.62|22674.62|22674.62|22674.62|22666.36|22666.36|0
1758203890000|2025-09-18 13:58:10|22682.87|22682.87|22674.62|22674.62|22682.87|22682.87|22666.36|22666.36|0
1758203900000|2025-09-18 13:58:20|22666.36|22666.36|22666.36|22666.36|22666.36|22666.36|22666.36|22666.36|0
1758203930000|2025-09-18 13:58:50|22674.62|22674.62|22674.62|22674.62|22682.87|22682.87|22674.62|22674.62|0
1758203940000|2025-09-18 13:59:00|22666.36|22666.36|22666.36|22666.36|22666.36|22666.36|22658.11|22658.11|0
1758203950000|2025-09-18 13:59:10|22683.82|22683.82|22693.02|22693.02|22701.28|22701.28|22683.82|22683.82|0
1758203960000|2025-09-18 13:59:20|22701.28|22701.28|22701.28|22701.28|22701.28|22701.28|22701.28|22701.28|0
1758203980000|2025-09-18 13:59:40|22709.53|22709.53|22711.5|22711.5|22714.49|22714.49|22701.28|22701.28|0
1758203990000|2025-09-18 13:59:50|22719.75|22719.75|22719.75|22719.75|22719.75|22719.75|22719.75|22719.75|0
1758204000000|2025-09-18 14:00:00|22728.01|22728.01|22744.52|22744.52|22744.52|22744.52|22728.01|22728.01|0
1758204010000|2025-09-18 14:00:10|22752.77|22752.77|22728.01|22728.01|22752.77|22752.77|22728.01|22728.01|0
1758204020000|2025-09-18 14:00:20|22744.52|22744.52|22752.77|22752.77|22752.77|22752.77|22744.52|22744.52|0
1758204030000|2025-09-18 14:00:30|22744.52|22744.52|22736.26|22736.26|22744.52|22744.52|22728.01|22728.01|0
1758204060000|2025-09-18 14:01:00|22744.52|22744.52|22752.77|22752.77|22761.03|22761.03|22744.52|22744.52|0
1758204080000|2025-09-18 14:01:20|22770.23|22770.23|22753.72|22753.72|22770.23|22770.23|22753.72|22753.72|0
1758204090000|2025-09-18 14:01:30|22744.99|22744.99|22744.99|22744.99|22744.99|22744.99|22744.99|22744.99|0
1758204120000|2025-09-18 14:02:00|22743.5|22743.5|22743.5|22743.5|22743.5|22743.5|22743.5|22743.5|0
1758204140000|2025-09-18 14:02:20|22742.01|22742.01|22743.5|22743.5|22743.5|22743.5|22742.01|22742.01|0
1758204170000|2025-09-18 14:02:50|22752.23|22752.23|22751.76|22751.76|22752.23|22752.23|22743.5|22743.5|0
1758204180000|2025-09-18 14:03:00|22743.5|22743.5|22726.99|22726.99|22743.5|22743.5|22726.99|22726.99|0
1758204200000|2025-09-18 14:03:20|22718.26|22718.26|22718.26|22718.26|22718.26|22718.26|22718.26|22718.26|0
1758204230000|2025-09-18 14:03:50|22710.01|22710.01|22710.01|22710.01|22710.01|22710.01|22710.01|22710.01|0
1758204250000|2025-09-18 14:04:10|22718.26|22718.26|22718.26|22718.26|22718.26|22718.26|22718.26|22718.26|0
1758204270000|2025-09-18 14:04:30|22715.28|22715.28|22715.28|22715.28|22715.28|22715.28|22715.28|22715.28|0
1758204300000|2025-09-18 14:05:00|22723.53|22723.53|22732.26|22732.26|22732.26|22732.26|22723.53|22723.53|0
1758204310000|2025-09-18 14:05:10|22733.75|22733.75|22733.75|22733.75|22733.75|22733.75|22733.75|22733.75|0
1758204320000|2025-09-18 14:05:20|22742.48|22742.48|22719.05|22719.05|22742.48|22742.48|22719.05|22719.05|0
1758204330000|2025-09-18 14:05:30|22722.04|22722.04|22722.04|22722.04|22722.04|22722.04|22722.04|22722.04|0
1758204340000|2025-09-18 14:05:40|22730.29|22730.29|22734.77|22734.77|22734.77|22734.77|22730.29|22730.29|0
1758204360000|2025-09-18 14:06:00|22736.26|22736.26|22736.26|22736.26|22736.26|22736.26|22728.01|22728.01|0
1758204380000|2025-09-18 14:06:20|22740.74|22740.74|22740.74|22740.74|22740.74|22740.74|22740.74|22740.74|0
1758204420000|2025-09-18 14:07:00|22732.49|22732.49|22732.49|22732.49|22732.49|22732.49|22732.49|22732.49|0
1758204460000|2025-09-18 14:07:40|22731|22731|22742.24|22742.24|22742.24|22742.24|22731|22731|0
1758204470000|2025-09-18 14:07:50|22733.98|22733.98|22733.98|22733.98|22733.98|22733.98|22733.98|22733.98|0
1758204520000|2025-09-18 14:08:40|22736.97|22736.97|22736.97|22736.97|22736.97|22736.97|22736.97|22736.97|0
1758204550000|2025-09-18 14:09:10|22737.44|22737.44|22729.19|22729.19|22745.7|22745.7|22729.19|22729.19|0
1758204560000|2025-09-18 14:09:20|22737.44|22737.44|22729.19|22729.19|22737.44|22737.44|22720.93|22720.93|0
1758204580000|2025-09-18 14:09:40|22720.93|22720.93|22722.42|22722.42|22722.42|22722.42|22720.93|22720.93|0
1758204600000|2025-09-18 14:10:00|22731.15|22731.15|22731.15|22731.15|22731.15|22731.15|22731.15|22731.15|0
1758204610000|2025-09-18 14:10:10|22722.9|22722.9|22722.9|22722.9|22722.9|22722.9|22722.9|22722.9|0
1758204620000|2025-09-18 14:10:20|22731.15|22731.15|22725.88|22725.88|22742.39|22742.39|22725.88|22725.88|0
1758204640000|2025-09-18 14:10:40|22734.14|22734.14|22717.63|22717.63|22734.14|22734.14|22717.63|22717.63|0
1758204650000|2025-09-18 14:10:50|22734.14|22734.14|22725.88|22725.88|22734.14|22734.14|22725.88|22725.88|0
1758204660000|2025-09-18 14:11:00|22734.14|22734.14|22734.14|22734.14|22734.14|22734.14|22734.14|22734.14|0
1758204670000|2025-09-18 14:11:10|22725.88|22725.88|22734.14|22734.14|22734.14|22734.14|22725.88|22725.88|0
1758204680000|2025-09-18 14:11:20|22725.88|22725.88|22725.88|22725.88|22725.88|22725.88|22725.88|22725.88|0
1758204690000|2025-09-18 14:11:30|22752.07|22752.07|22752.07|22752.07|22752.07|22752.07|22752.07|22752.07|0
1758204700000|2025-09-18 14:11:40|22760.33|22760.33|22760.33|22760.33|22760.33|22760.33|22752.07|22752.07|0
1758204710000|2025-09-18 14:11:50|22761.82|22761.82|22761.82|22761.82|22761.82|22761.82|22761.82|22761.82|0
1758204720000|2025-09-18 14:12:00|22770.07|22770.07|22753.56|22753.56|22770.07|22770.07|22753.56|22753.56|0
1758204730000|2025-09-18 14:12:10|22761.82|22761.82|22753.56|22753.56|22761.82|22761.82|22745.31|22745.31|0
1758204770000|2025-09-18 14:12:50|22761.82|22761.82|22761.82|22761.82|22761.82|22761.82|22761.82|22761.82|0
1758204790000|2025-09-18 14:13:10|22753.56|22753.56|22761.82|22761.82|22761.82|22761.82|22753.56|22753.56|0
1758204810000|2025-09-18 14:13:30|22778.33|22778.33|22779.28|22779.28|22779.28|22779.28|22753.56|22753.56|0
1758204820000|2025-09-18 14:13:40|22787.53|22787.53|22787.53|22787.53|22787.53|22787.53|22787.53|22787.53|0
1758204830000|2025-09-18 14:13:50|22790.52|22790.52|22790.52|22790.52|22790.52|22790.52|22790.52|22790.52|0
1758204840000|2025-09-18 14:14:00|22799.25|22799.25|22807.5|22807.5|22807.5|22807.5|22799.25|22799.25|0
1758204850000|2025-09-18 14:14:10|22798.77|22798.77|22782.26|22782.26|22798.77|22798.77|22782.26|22782.26|0
1758204900000|2025-09-18 14:15:00|22777.78|22777.78|22777.78|22777.78|22777.78|22777.78|22777.78|22777.78|0
1758204940000|2025-09-18 14:15:40|22769.53|22769.53|22761.27|22761.27|22769.53|22769.53|22761.27|22761.27|0
1758204960000|2025-09-18 14:16:00|22759.78|22759.78|22759.78|22759.78|22759.78|22759.78|22759.78|22759.78|0
1758204970000|2025-09-18 14:16:10|22751.05|22751.05|22751.53|22751.53|22777.24|22777.24|22751.05|22751.05|0
1758204980000|2025-09-18 14:16:20|22734.07|22734.07|22734.07|22734.07|22734.07|22734.07|22734.07|22734.07|0
1758205010000|2025-09-18 14:16:50|22729.59|22729.59|22702.86|22702.86|22729.59|22729.59|22702.86|22702.86|0
1758205020000|2025-09-18 14:17:00|22699.87|22699.87|22699.87|22699.87|22699.87|22699.87|22699.87|22699.87|0
1758205030000|2025-09-18 14:17:10|22691.14|22691.14|22691.14|22691.14|22691.14|22691.14|22691.14|22691.14|0
1758205040000|2025-09-18 14:17:20|22649.87|22649.87|22658.13|22658.13|22666.38|22666.38|22649.87|22649.87|0
1758205050000|2025-09-18 14:17:30|22649.4|22649.4|22649.4|22649.4|22649.4|22649.4|22649.4|22649.4|0
1758205070000|2025-09-18 14:17:50|22641.14|22641.14|22632.89|22632.89|22641.14|22641.14|22632.89|22632.89|0
1758205080000|2025-09-18 14:18:00|22624.16|22624.16|22624.16|22624.16|22624.16|22624.16|22624.16|22624.16|0
1758205100000|2025-09-18 14:18:20|22632.41|22632.41|22632.41|22632.41|22632.41|22632.41|22632.41|22632.41|0
1758205120000|2025-09-18 14:18:40|22640.67|22640.67|22624.16|22624.16|22640.67|22640.67|22624.16|22624.16|0
1758205170000|2025-09-18 14:19:30|22618.19|22618.19|22618.19|22618.19|22618.19|22618.19|22618.19|22618.19|0
1758205190000|2025-09-18 14:19:50|22609.93|22609.93|22609.93|22609.93|22609.93|22609.93|22609.93|22609.93|0
1758205200000|2025-09-18 14:20:00|22618.19|22618.19|22618.19|22618.19|22618.19|22618.19|22618.19|22618.19|0
1758205230000|2025-09-18 14:20:30|22613.71|22613.71|22613.71|22613.71|22613.71|22613.71|22613.71|22613.71|0
1758205240000|2025-09-18 14:20:40|22618.19|22618.19|22618.19|22618.19|22618.19|22618.19|22618.19|22618.19|0
1758205300000|2025-09-18 14:21:40|22609.93|22609.93|22601.68|22601.68|22609.93|22609.93|22601.68|22601.68|0
1758205310000|2025-09-18 14:21:50|22584.22|22584.22|22584.22|22584.22|22584.22|22584.22|22584.22|22584.22|0
1758205320000|2025-09-18 14:22:00|22581.23|22581.23|22581.23|22581.23|22581.23|22581.23|22581.23|22581.23|0
1758205330000|2025-09-18 14:22:10|22564.72|22564.72|22564.72|22564.72|22564.72|22564.72|22564.72|22564.72|0
1758205350000|2025-09-18 14:22:30|22548.21|22548.21|22531.71|22531.71|22548.21|22548.21|22531.71|22531.71|0
1758205380000|2025-09-18 14:23:00|22548.21|22548.21|22548.21|22548.21|22548.21|22548.21|22548.21|22548.21|0
1758205390000|2025-09-18 14:23:10|22545.23|22545.23|22545.23|22545.23|22545.23|22545.23|22545.23|22545.23|0
1758205400000|2025-09-18 14:23:20|22536.97|22536.97|22536.97|22536.97|22536.97|22536.97|22536.97|22536.97|0
1758205410000|2025-09-18 14:23:30|22545.23|22545.23|22528.72|22528.72|22545.23|22545.23|22528.72|22528.72|0
1758205420000|2025-09-18 14:23:40|22536.97|22536.97|22536.97|22536.97|22536.97|22536.97|22536.97|22536.97|0
1758205440000|2025-09-18 14:24:00|22539.96|22539.96|22539.96|22539.96|22539.96|22539.96|22539.96|22539.96|0
1758205450000|2025-09-18 14:24:10|22531.23|22531.23|22531.23|22531.23|22531.23|22531.23|22531.23|22531.23|0
1758205490000|2025-09-18 14:24:50|22543.96|22543.96|22543.96|22543.96|22543.96|22543.96|22543.96|22543.96|0
1758205510000|2025-09-18 14:25:10|22552.69|22552.69|22552.69|22552.69|22552.69|22552.69|22552.69|22552.69|0
1758205550000|2025-09-18 14:25:50|22577.46|22577.46|22560.95|22560.95|22577.46|22577.46|22560.95|22560.95|0
1758205570000|2025-09-18 14:26:10|22569.2|22569.2|22615.43|22615.43|22648.45|22648.45|22569.2|22569.2|0
1758205580000|2025-09-18 14:26:20|22623.68|22623.68|22623.68|22623.68|22623.68|22623.68|22623.68|22623.68|0
1758205670000|2025-09-18 14:27:50|22619.21|22619.21|22585.71|22585.71|22619.21|22619.21|22577.46|22577.46|0
1758205680000|2025-09-18 14:28:00|22593.97|22593.97|22577.46|22577.46|22593.97|22593.97|22577.46|22577.46|0
1758205700000|2025-09-18 14:28:20|22618.73|22618.73|22618.73|22618.73|22618.73|22618.73|22618.73|22618.73|0
1758205710000|2025-09-18 14:28:30|22626.99|22626.99|22618.73|22618.73|22626.99|22626.99|22618.73|22618.73|0
1758205720000|2025-09-18 14:28:40|22626.99|22626.99|22610.48|22610.48|22626.99|22626.99|22610.48|22610.48|0
1758205780000|2025-09-18 14:29:40|22601.75|22601.75|22601.75|22601.75|22601.75|22601.75|22601.75|22601.75|0
1758205800000|2025-09-18 14:30:00|22593.49|22593.49|22593.49|22593.49|22593.49|22593.49|22593.49|22593.49|0
1758205820000|2025-09-18 14:30:20|22601.75|22601.75|22585.24|22585.24|22601.75|22601.75|22585.24|22585.24|0
1758205840000|2025-09-18 14:30:40|22593.97|22593.97|22593.97|22593.97|22593.97|22593.97|22593.97|22593.97|0
1758205870000|2025-09-18 14:31:10|22602.22|22602.22|22602.22|22602.22|22602.22|22602.22|22602.22|22602.22|0
1758205880000|2025-09-18 14:31:20|22610.95|22610.95|22641.69|22641.69|22641.69|22641.69|22610.95|22610.95|0
1758205910000|2025-09-18 14:31:50|22658.2|22658.2|22658.2|22658.2|22658.2|22658.2|22658.2|22658.2|0
1758205920000|2025-09-18 14:32:00|22675.65|22675.65|22683.91|22683.91|22683.91|22683.91|22675.65|22675.65|0
1758205930000|2025-09-18 14:32:10|22675.65|22675.65|22675.65|22675.65|22675.65|22675.65|22675.65|22675.65|0
1758205970000|2025-09-18 14:32:50|22667.4|22667.4|22667.4|22667.4|22667.4|22667.4|22667.4|22667.4|0
1758205980000|2025-09-18 14:33:00|22658.67|22658.67|22658.67|22658.67|22658.67|22658.67|22658.67|22658.67|0
1758205990000|2025-09-18 14:33:10|22660.16|22660.16|22660.16|22660.16|22660.16|22660.16|22660.16|22660.16|0
1758206010000|2025-09-18 14:33:30|22668.42|22668.42|22668.42|22668.42|22668.42|22668.42|22668.42|22668.42|0
1758206040000|2025-09-18 14:34:00|22659.69|22659.69|22659.69|22659.69|22659.69|22659.69|22659.69|22659.69|0
1758206050000|2025-09-18 14:34:10|22642.23|22642.23|22625.72|22625.72|22642.23|22642.23|22625.72|22625.72|0
1758206090000|2025-09-18 14:34:50|22633.98|22633.98|22633.98|22633.98|22633.98|22633.98|22633.98|22633.98|0
1758206110000|2025-09-18 14:35:10|22625.72|22625.72|22625.72|22625.72|22625.72|22625.72|22625.72|22625.72|0
1758206120000|2025-09-18 14:35:20|22619.75|22619.75|22619.75|22619.75|22619.75|22619.75|22619.75|22619.75|0
1758206170000|2025-09-18 14:36:10|22628|22628|22636.26|22636.26|22636.26|22636.26|22628|22628|0
1758206180000|2025-09-18 14:36:20|22619.75|22619.75|22628|22628|22628|22628|22619.75|22619.75|0
1758206210000|2025-09-18 14:36:50|22636.26|22636.26|22628|22628|22636.26|22636.26|22628|22628|0
1758206220000|2025-09-18 14:37:00|22644.51|22644.51|22628|22628|22644.51|22644.51|22628|22628|0
1758206290000|2025-09-18 14:38:10|22636.73|22636.73|22682.96|22682.96|22682.96|22682.96|22636.73|22636.73|0
1758206310000|2025-09-18 14:38:30|22685.95|22685.95|22685.95|22685.95|22685.95|22685.95|22685.95|22685.95|0
1758206330000|2025-09-18 14:38:50|22694.2|22694.2|22685.95|22685.95|22694.2|22694.2|22685.95|22685.95|0
1758206350000|2025-09-18 14:39:10|22677.22|22677.22|22677.22|22677.22|22677.22|22677.22|22677.22|22677.22|0
1758206390000|2025-09-18 14:39:50|22668.96|22668.96|22677.22|22677.22|22677.22|22677.22|22668.96|22668.96|0
1758206430000|2025-09-18 14:40:30|22674.23|22674.23|22664.48|22664.48|22674.23|22674.23|22664.48|22664.48|0
1758206480000|2025-09-18 14:41:20|22665.98|22665.98|22665.98|22665.98|22665.98|22665.98|22665.98|22665.98|0
1758206490000|2025-09-18 14:41:30|22675.72|22675.72|22675.72|22675.72|22675.72|22675.72|22675.72|22675.72|0
1758206500000|2025-09-18 14:41:40|22683.98|22683.98|22683.98|22683.98|22683.98|22683.98|22683.98|22683.98|0
1758206560000|2025-09-18 14:42:40|22667.47|22667.47|22667.47|22667.47|22667.47|22667.47|22667.47|22667.47|0
1758206610000|2025-09-18 14:43:30|22675.72|22675.72|22675.72|22675.72|22675.72|22675.72|22675.72|22675.72|0
1758206690000|2025-09-18 14:44:50|22667.47|22667.47|22667.47|22667.47|22667.47|22667.47|22667.47|22667.47|0
1758206720000|2025-09-18 14:45:20|22659.21|22659.21|22659.21|22659.21|22659.21|22659.21|22659.21|22659.21|0
1758206760000|2025-09-18 14:46:00|22667.47|22667.47|22676.2|22676.2|22676.2|22676.2|22667.47|22667.47|0
1758206780000|2025-09-18 14:46:20|22695.15|22695.15|22695.15|22695.15|22695.15|22695.15|22695.15|22695.15|0
1758206810000|2025-09-18 14:46:50|22692.16|22692.16|22692.16|22692.16|22692.16|22692.16|22692.16|22692.16|0
1758206820000|2025-09-18 14:47:00|22700.42|22700.42|22700.42|22700.42|22700.42|22700.42|22700.42|22700.42|0
1758206830000|2025-09-18 14:47:10|22692.16|22692.16|22692.16|22692.16|22692.16|22692.16|22692.16|22692.16|0
1758206850000|2025-09-18 14:47:30|22693.66|22693.66|22693.66|22693.66|22693.66|22693.66|22693.66|22693.66|0
1758206880000|2025-09-18 14:48:00|22701.91|22701.91|22701.91|22701.91|22701.91|22701.91|22701.91|22701.91|0
1758206900000|2025-09-18 14:48:20|22710.64|22710.64|22710.64|22710.64|22710.64|22710.64|22710.64|22710.64|0
1758206910000|2025-09-18 14:48:30|22702.38|22702.38|22693.66|22693.66|22702.38|22702.38|22693.66|22693.66|0
1758206920000|2025-09-18 14:48:40|22701.91|22701.91|22693.66|22693.66|22701.91|22701.91|22693.66|22693.66|0
1758206940000|2025-09-18 14:49:00|22701.91|22701.91|22701.91|22701.91|22701.91|22701.91|22701.91|22701.91|0
1758206970000|2025-09-18 14:49:30|22710.17|22710.17|22710.17|22710.17|22710.17|22710.17|22710.17|22710.17|0
1758206990000|2025-09-18 14:49:50|22701.91|22701.91|22701.91|22701.91|22701.91|22701.91|22701.91|22701.91|0
1758207010000|2025-09-18 14:50:10|22693.18|22693.18|22693.18|22693.18|22693.18|22693.18|22693.18|22693.18|0
1758207020000|2025-09-18 14:50:20|22684.93|22684.93|22684.93|22684.93|22684.93|22684.93|22684.93|22684.93|0
1758207100000|2025-09-18 14:51:40|22693.18|22693.18|22710.64|22710.64|22710.64|22710.64|22693.18|22693.18|0
1758207110000|2025-09-18 14:51:50|22718.89|22718.89|22718.89|22718.89|22718.89|22718.89|22718.89|22718.89|0
1758207120000|2025-09-18 14:52:00|22727.15|22727.15|22718.89|22718.89|22727.15|22727.15|22718.89|22718.89|0
1758207130000|2025-09-18 14:52:10|22710.64|22710.64|22710.64|22710.64|22710.64|22710.64|22710.64|22710.64|0
1758207150000|2025-09-18 14:52:30|22702.38|22702.38|22702.38|22702.38|22702.38|22702.38|22702.38|22702.38|0
1758207190000|2025-09-18 14:53:10|22693.66|22693.66|22693.66|22693.66|22693.66|22693.66|22693.66|22693.66|0
1758207240000|2025-09-18 14:54:00|22689.18|22689.18|22664.41|22664.41|22689.18|22689.18|22664.41|22664.41|0
1758207250000|2025-09-18 14:54:10|22646.95|22646.95|22646.95|22646.95|22646.95|22646.95|22646.95|22646.95|0
1758207270000|2025-09-18 14:54:30|22655.68|22655.68|22655.68|22655.68|22655.68|22655.68|22655.68|22655.68|0
1758207300000|2025-09-18 14:55:00|22664.41|22664.41|22655.68|22655.68|22664.41|22664.41|22655.68|22655.68|0
1758207320000|2025-09-18 14:55:20|22657.18|22657.18|22657.18|22657.18|22657.18|22657.18|22657.18|22657.18|0
1758207340000|2025-09-18 14:55:40|22648.92|22648.92|22640.67|22640.67|22648.92|22648.92|22640.67|22640.67|0
1758207350000|2025-09-18 14:55:50|22648.92|22648.92|22657.18|22657.18|22657.18|22657.18|22648.92|22648.92|0
1758207390000|2025-09-18 14:56:30|22651.21|22651.21|22651.21|22651.21|22651.21|22651.21|22651.21|22651.21|0
1758207410000|2025-09-18 14:56:50|22654.19|22654.19|22654.19|22654.19|22654.19|22654.19|22654.19|22654.19|0
1758207420000|2025-09-18 14:57:00|22662.92|22662.92|22671.18|22671.18|22671.18|22671.18|22662.92|22662.92|0
1758207450000|2025-09-18 14:57:30|22679.9|22679.9|22679.9|22679.9|22679.9|22679.9|22679.9|22679.9|0
1758207530000|2025-09-18 14:58:50|22688.63|22688.63|22688.63|22688.63|22688.63|22688.63|22688.63|22688.63|0
1758207590000|2025-09-18 14:59:50|22690.13|22690.13|22690.13|22690.13|22690.13|22690.13|22690.13|22690.13|0
1758207610000|2025-09-18 15:00:10|22681.87|22681.87|22673.62|22673.62|22681.87|22681.87|22673.62|22673.62|0
1758207630000|2025-09-18 15:00:30|22669.14|22669.14|22672.12|22672.12|22672.12|22672.12|22669.14|22669.14|0
1758207640000|2025-09-18 15:00:40|22680.38|22680.38|22671.65|22671.65|22680.38|22680.38|22662.92|22662.92|0
1758207670000|2025-09-18 15:01:10|22662.92|22662.92|22662.92|22662.92|22662.92|22662.92|22662.92|22662.92|0
1758207690000|2025-09-18 15:01:30|22661.43|22661.43|22661.43|22661.43|22661.43|22661.43|22661.43|22661.43|0
1758207700000|2025-09-18 15:01:40|22653.17|22653.17|22653.17|22653.17|22653.17|22653.17|22653.17|22653.17|0
1758207710000|2025-09-18 15:01:50|22635.71|22635.71|22635.71|22635.71|22635.71|22635.71|22635.71|22635.71|0
1758207720000|2025-09-18 15:02:00|22627.46|22627.46|22635.71|22635.71|22635.71|22635.71|22627.46|22627.46|0
1758207760000|2025-09-18 15:02:40|22627.46|22627.46|22627.46|22627.46|22627.46|22627.46|22627.46|22627.46|0
1758207770000|2025-09-18 15:02:50|22660.95|22660.95|22644.44|22644.44|22660.95|22660.95|22644.44|22644.44|0
1758207780000|2025-09-18 15:03:00|22660.95|22660.95|22660.95|22660.95|22660.95|22660.95|22660.95|22660.95|0
1758207790000|2025-09-18 15:03:10|22652.7|22652.7|22652.7|22652.7|22652.7|22652.7|22652.7|22652.7|0
1758207810000|2025-09-18 15:03:30|22660.95|22660.95|22660.95|22660.95|22660.95|22660.95|22660.95|22660.95|0
1758207840000|2025-09-18 15:04:00|22669.68|22669.68|22669.68|22669.68|22669.68|22669.68|22669.68|22669.68|0
1758207890000|2025-09-18 15:04:50|22661.43|22661.43|22661.43|22661.43|22661.43|22661.43|22661.43|22661.43|0
1758207920000|2025-09-18 15:05:20|22662.92|22662.92|22671.18|22671.18|22671.18|22671.18|22662.92|22662.92|0
1758207960000|2025-09-18 15:06:00|22679.43|22679.43|22679.43|22679.43|22679.43|22679.43|22679.43|22679.43|0
1758207990000|2025-09-18 15:06:30|22687.68|22687.68|22687.68|22687.68|22687.68|22687.68|22687.68|22687.68|0
1758208060000|2025-09-18 15:07:40|22679.43|22679.43|22670.7|22670.7|22679.43|22679.43|22670.7|22670.7|0
1758208160000|2025-09-18 15:09:20|22654.19|22654.19|22654.19|22654.19|22654.19|22654.19|22654.19|22654.19|0
1758208180000|2025-09-18 15:09:40|22645.94|22645.94|22637.21|22637.21|22645.94|22645.94|22637.21|22637.21|0
1758208190000|2025-09-18 15:09:50|22632.73|22632.73|22632.73|22632.73|22632.73|22632.73|22632.73|22632.73|0
1758208250000|2025-09-18 15:10:50|22650.19|22650.19|22648.69|22648.69|22650.19|22650.19|22648.69|22648.69|0
1758208260000|2025-09-18 15:11:00|22640.44|22640.44|22632.18|22632.18|22640.44|22640.44|22632.18|22632.18|0
1758208310000|2025-09-18 15:11:50|22640.91|22640.91|22642.41|22642.41|22642.41|22642.41|22640.91|22640.91|0
1758208330000|2025-09-18 15:12:10|22650.66|22650.66|22658.92|22658.92|22658.92|22658.92|22650.66|22650.66|0
1758208340000|2025-09-18 15:12:20|22675.43|22675.43|22675.43|22675.43|22675.43|22675.43|22675.43|22675.43|0
1758208350000|2025-09-18 15:12:30|22684.15|22684.15|22684.15|22684.15|22684.15|22684.15|22684.15|22684.15|0
1758208360000|2025-09-18 15:12:40|22667.65|22667.65|22667.65|22667.65|22667.65|22667.65|22667.65|22667.65|0
1758208370000|2025-09-18 15:12:50|22658.92|22658.92|22658.92|22658.92|22658.92|22658.92|22658.92|22658.92|0
1758208410000|2025-09-18 15:13:30|22667.65|22667.65|22667.65|22667.65|22667.65|22667.65|22667.65|22667.65|0
1758208430000|2025-09-18 15:13:50|22669.14|22669.14|22669.14|22669.14|22669.14|22669.14|22669.14|22669.14|0
1758208460000|2025-09-18 15:14:20|22693.9|22693.9|22693.9|22693.9|22693.9|22693.9|22693.9|22693.9|0
1758208470000|2025-09-18 15:14:30|22702.63|22702.63|22686.12|22686.12|22702.63|22702.63|22686.12|22686.12|0
1758208500000|2025-09-18 15:15:00|22694.38|22694.38|22694.85|22694.85|22703.11|22703.11|22694.38|22694.38|0
1758208550000|2025-09-18 15:15:50|22696.34|22696.34|22696.34|22696.34|22696.34|22696.34|22696.34|22696.34|0
1758208560000|2025-09-18 15:16:00|22705.07|22705.07|22705.07|22705.07|22705.07|22705.07|22705.07|22705.07|0
1758208600000|2025-09-18 15:16:40|22696.82|22696.82|22705.07|22705.07|22705.07|22705.07|22696.82|22696.82|0
1758208610000|2025-09-18 15:16:50|22713.33|22713.33|22713.33|22713.33|22713.33|22713.33|22713.33|22713.33|0
1758208620000|2025-09-18 15:17:00|22721.58|22721.58|22730.31|22730.31|22730.31|22730.31|22721.58|22721.58|0
1758208660000|2025-09-18 15:17:40|22722.06|22722.06|22722.06|22722.06|22722.06|22722.06|22722.06|22722.06|0
1758208760000|2025-09-18 15:19:20|22720.56|22720.56|22720.56|22720.56|22728.82|22728.82|22720.56|22720.56|0
1758208780000|2025-09-18 15:19:40|22712.31|22712.31|22704.05|22704.05|22712.31|22712.31|22704.05|22704.05|0
1758208810000|2025-09-18 15:20:10|22695.33|22695.33|22695.33|22695.33|22695.33|22695.33|22695.33|22695.33|0
1758208830000|2025-09-18 15:20:30|22687.07|22687.07|22670.09|22670.09|22687.07|22687.07|22670.09|22670.09|0
1758208840000|2025-09-18 15:20:40|22678.34|22678.34|22678.34|22678.34|22678.34|22678.34|22678.34|22678.34|0
1758208890000|2025-09-18 15:21:30|22679.83|22679.83|22679.83|22679.83|22679.83|22679.83|22679.83|22679.83|0
1758208910000|2025-09-18 15:21:50|22671.58|22671.58|22671.58|22671.58|22671.58|22671.58|22671.58|22671.58|0
1758208920000|2025-09-18 15:22:00|22663.32|22663.32|22671.58|22671.58|22671.58|22671.58|22663.32|22663.32|0
1758208930000|2025-09-18 15:22:10|22663.32|22663.32|22663.32|22663.32|22663.32|22663.32|22655.07|22655.07|0
1758208960000|2025-09-18 15:22:40|22655.07|22655.07|22655.07|22655.07|22655.07|22655.07|22655.07|22655.07|0
1758208980000|2025-09-18 15:23:00|22646.34|22646.34|22646.34|22646.34|22646.34|22646.34|22646.34|22646.34|0
1758209030000|2025-09-18 15:23:50|22640.37|22640.37|22640.37|22640.37|22640.37|22640.37|22640.37|22640.37|0
1758209070000|2025-09-18 15:24:30|22648.62|22648.62|22656.88|22656.88|22656.88|22656.88|22648.62|22648.62|0
1758209080000|2025-09-18 15:24:40|22665.13|22665.13|22665.13|22665.13|22665.13|22665.13|22665.13|22665.13|0
1758209090000|2025-09-18 15:24:50|22656.88|22656.88|22656.88|22656.88|22656.88|22656.88|22656.88|22656.88|0
1758209110000|2025-09-18 15:25:10|22648.62|22648.62|22656.88|22656.88|22656.88|22656.88|22648.62|22648.62|0
1758209150000|2025-09-18 15:25:50|22648.62|22648.62|22656.88|22656.88|22656.88|22656.88|22648.62|22648.62|0
1758209160000|2025-09-18 15:26:00|22655.39|22655.39|22659.87|22659.87|22659.87|22659.87|22655.39|22655.39|0
1758209180000|2025-09-18 15:26:20|22668.12|22668.12|22671.11|22671.11|22671.11|22671.11|22668.12|22668.12|0
1758209230000|2025-09-18 15:27:10|22662.85|22662.85|22662.85|22662.85|22662.85|22662.85|22662.85|22662.85|0
1758209240000|2025-09-18 15:27:20|22671.11|22671.11|22671.11|22671.11|22671.11|22671.11|22671.11|22671.11|0
1758209260000|2025-09-18 15:27:40|22679.83|22679.83|22662.85|22662.85|22679.83|22679.83|22662.85|22662.85|0
1758209270000|2025-09-18 15:27:50|22679.36|22679.36|22679.36|22679.36|22679.36|22679.36|22679.36|22679.36|0
1758209290000|2025-09-18 15:28:10|22688.09|22688.09|22683.61|22683.61|22688.09|22688.09|22683.61|22683.61|0
1758209340000|2025-09-18 15:29:00|22682.12|22682.12|22682.12|22682.12|22682.12|22682.12|22682.12|22682.12|0
1758209350000|2025-09-18 15:29:10|22683.61|22683.61|22683.61|22683.61|22683.61|22683.61|22683.61|22683.61|0
1758209360000|2025-09-18 15:29:20|22674.88|22674.88|22674.88|22674.88|22674.88|22674.88|22674.88|22674.88|0
1758209390000|2025-09-18 15:29:50|22683.14|22683.14|22683.14|22683.14|22683.14|22683.14|22683.14|22683.14|0
1758266120000|2025-09-19 07:15:20|23510.79|23510.79|23519.74|23519.74|23519.74|23519.74|23510.79|23510.79|0
1758266130000|2025-09-19 07:15:30|23518.25|23518.25|23566.45|23566.45|23566.45|23566.45|23518.25|23518.25|0
1758266150000|2025-09-19 07:15:50|23575.17|23575.17|23575.17|23575.17|23575.17|23575.17|23575.17|23575.17|0
1758266180000|2025-09-19 07:16:20|23566.92|23566.92|23566.92|23566.92|23566.92|23566.92|23566.92|23566.92|0
1758266210000|2025-09-19 07:16:50|23558.19|23558.19|23558.19|23558.19|23558.19|23558.19|23558.19|23558.19|0
1758266290000|2025-09-19 07:18:10|23574.7|23574.7|23582.96|23582.96|23582.96|23582.96|23574.7|23574.7|0
1758266320000|2025-09-19 07:18:40|23591.21|23591.21|23591.21|23591.21|23591.21|23591.21|23591.21|23591.21|0
1758266330000|2025-09-19 07:18:50|23599.46|23599.46|23599.46|23599.46|23599.46|23599.46|23599.46|23599.46|0
1758266390000|2025-09-19 07:19:50|23597.97|23597.97|23597.97|23597.97|23597.97|23597.97|23597.97|23597.97|0
1758266440000|2025-09-19 07:20:40|23589.02|23589.02|23589.02|23589.02|23589.02|23589.02|23589.02|23589.02|0
1758266460000|2025-09-19 07:21:00|23597.74|23597.74|23597.74|23597.74|23597.74|23597.74|23597.74|23597.74|0
1758266500000|2025-09-19 07:21:40|23589.49|23589.49|23589.49|23589.49|23589.49|23589.49|23589.49|23589.49|0
1758266530000|2025-09-19 07:22:10|23572.98|23572.98|23572.98|23572.98|23572.98|23572.98|23572.98|23572.98|0
1758266650000|2025-09-19 07:24:10|23567.01|23567.01|23567.01|23567.01|23567.01|23567.01|23567.01|23567.01|0
1758266710000|2025-09-19 07:25:10|23578.95|23578.95|23587.68|23587.68|23587.68|23587.68|23578.95|23578.95|0
1758266790000|2025-09-19 07:26:30|23583.2|23583.2|23583.2|23583.2|23583.2|23583.2|23583.2|23583.2|0
1758266810000|2025-09-19 07:26:50|23565.74|23565.74|23565.74|23565.74|23565.74|23565.74|23565.74|23565.74|0
1758266870000|2025-09-19 07:27:50|23574.47|23574.47|23574.47|23574.47|23574.47|23574.47|23574.47|23574.47|0
1758266890000|2025-09-19 07:28:10|23565.74|23565.74|23548.29|23548.29|23565.74|23565.74|23548.29|23548.29|0
1758266920000|2025-09-19 07:28:40|23556.54|23556.54|23539.08|23539.08|23556.54|23556.54|23539.08|23539.08|0
1758266940000|2025-09-19 07:29:00|23536.1|23536.1|23536.1|23536.1|23536.1|23536.1|23536.1|23536.1|0
1758267020000|2025-09-19 07:30:20|23509.91|23509.91|23509.91|23509.91|23509.91|23509.91|23509.91|23509.91|0
1758267030000|2025-09-19 07:30:30|23468.64|23468.64|23468.64|23468.64|23468.64|23468.64|23468.64|23468.64|0
1758267040000|2025-09-19 07:30:40|23451.18|23451.18|23433.72|23433.72|23451.18|23451.18|23433.72|23433.72|0
1758267050000|2025-09-19 07:30:50|23442.45|23442.45|23442.45|23442.45|23442.45|23442.45|23442.45|23442.45|0
1758267090000|2025-09-19 07:31:30|23450.7|23450.7|23450.7|23450.7|23450.7|23450.7|23450.7|23450.7|0
1758267100000|2025-09-19 07:31:40|23459.43|23459.43|23475.94|23475.94|23475.94|23475.94|23459.43|23459.43|0
1758267140000|2025-09-19 07:32:20|23484.67|23484.67|23484.67|23484.67|23484.67|23484.67|23484.67|23484.67|0
1758267150000|2025-09-19 07:32:30|23517.69|23517.69|23517.69|23517.69|23517.69|23517.69|23517.69|23517.69|0
1758267170000|2025-09-19 07:32:50|23525.94|23525.94|23525.94|23525.94|23525.94|23525.94|23525.94|23525.94|0
1758267190000|2025-09-19 07:33:10|23517.69|23517.69|23517.69|23517.69|23517.69|23517.69|23517.69|23517.69|0
1758267300000|2025-09-19 07:35:00|23474.99|23474.99|23483.72|23483.72|23483.72|23483.72|23474.99|23474.99|0
1758267330000|2025-09-19 07:35:30|23474.99|23474.99|23474.99|23474.99|23474.99|23474.99|23474.99|23474.99|0
1758267350000|2025-09-19 07:35:50|23461.56|23461.56|23461.56|23461.56|23461.56|23461.56|23461.56|23461.56|0
1758267380000|2025-09-19 07:36:20|23478.07|23478.07|23478.07|23478.07|23478.07|23478.07|23478.07|23478.07|0
1758267430000|2025-09-19 07:37:10|23469.81|23469.81|23469.81|23469.81|23469.81|23469.81|23469.81|23469.81|0
1758267440000|2025-09-19 07:37:20|23471.31|23471.31|23471.31|23471.31|23471.31|23471.31|23471.31|23471.31|0
1758267460000|2025-09-19 07:37:40|23454.8|23454.8|23454.8|23454.8|23454.8|23454.8|23454.8|23454.8|0
1758267470000|2025-09-19 07:37:50|23463.05|23463.05|23463.05|23463.05|23463.05|23463.05|23463.05|23463.05|0
1758267520000|2025-09-19 07:38:40|23471.31|23471.31|23471.31|23471.31|23471.31|23471.31|23471.31|23471.31|0
1758267580000|2025-09-19 07:39:40|23488.76|23488.76|23488.76|23488.76|23488.76|23488.76|23488.76|23488.76|0
1758267590000|2025-09-19 07:39:50|23497.02|23497.02|23497.02|23497.02|23497.02|23497.02|23497.02|23497.02|0
1758267600000|2025-09-19 07:40:00|23488.29|23488.29|23479.09|23479.09|23488.29|23488.29|23470.83|23470.83|0
1758267640000|2025-09-19 07:40:40|23462.58|23462.58|23462.58|23462.58|23462.58|23462.58|23462.58|23462.58|0
1758267670000|2025-09-19 07:41:10|23480.03|23480.03|23477.75|23477.75|23480.03|23480.03|23471.78|23471.78|0
1758267680000|2025-09-19 07:41:20|23469.5|23469.5|23468|23468|23469.5|23469.5|23468|23468|0
1758267690000|2025-09-19 07:41:30|23459.75|23459.75|23459.75|23459.75|23462.73|23462.73|23459.75|23459.75|0
1758267710000|2025-09-19 07:41:50|23476.26|23476.26|23476.26|23476.26|23476.26|23476.26|23476.26|23476.26|0
1758267760000|2025-09-19 07:42:40|23467.53|23467.53|23467.53|23467.53|23467.53|23467.53|23467.53|23467.53|0
1758267810000|2025-09-19 07:43:30|23476.26|23476.26|23467.53|23467.53|23476.26|23476.26|23467.53|23467.53|0
1758267880000|2025-09-19 07:44:40|23472.01|23472.01|23472.01|23472.01|23472.01|23472.01|23472.01|23472.01|0
1758267890000|2025-09-19 07:44:50|23473.5|23473.5|23472.01|23472.01|23473.5|23473.5|23472.01|23472.01|0
1758267940000|2025-09-19 07:45:40|23463.28|23463.28|23463.28|23463.28|23463.28|23463.28|23463.28|23463.28|0
1758267950000|2025-09-19 07:45:50|23458.8|23458.8|23458.8|23458.8|23458.8|23458.8|23458.8|23458.8|0
1758267970000|2025-09-19 07:46:10|23457.31|23457.31|23457.31|23457.31|23457.31|23457.31|23457.31|23457.31|0
1758267980000|2025-09-19 07:46:20|23466.04|23466.04|23466.04|23466.04|23466.04|23466.04|23466.04|23466.04|0
1758268030000|2025-09-19 07:47:10|23441.27|23441.27|23441.27|23441.27|23441.27|23441.27|23441.27|23441.27|0
1758268110000|2025-09-19 07:48:30|23433.02|23433.02|23433.02|23433.02|23433.02|23433.02|23433.02|23433.02|0
1758268130000|2025-09-19 07:48:50|23424.29|23424.29|23424.29|23424.29|23424.29|23424.29|23424.29|23424.29|0
1758268220000|2025-09-19 07:50:20|23432.54|23432.54|23432.54|23432.54|23432.54|23432.54|23432.54|23432.54|0
1758268280000|2025-09-19 07:51:20|23424.29|23424.29|23424.29|23424.29|23424.29|23424.29|23424.29|23424.29|0
1758268300000|2025-09-19 07:51:40|23416.03|23416.03|23421.3|23421.3|23424.29|23424.29|23416.03|23416.03|0
1758268340000|2025-09-19 07:52:20|23412.57|23412.57|23402.83|23402.83|23412.57|23412.57|23402.83|23402.83|0
1758268380000|2025-09-19 07:53:00|23385.37|23385.37|23379.4|23379.4|23385.37|23385.37|23379.4|23379.4|0
1758268410000|2025-09-19 07:53:30|23353.21|23353.21|23347.24|23347.24|23353.21|23353.21|23347.24|23347.24|0
1758268420000|2025-09-19 07:53:40|23321.05|23321.05|23321.05|23321.05|23321.05|23321.05|23321.05|23321.05|0
1758268430000|2025-09-19 07:53:50|23312.32|23312.32|23312.32|23312.32|23312.32|23312.32|23312.32|23312.32|0
1758268440000|2025-09-19 07:54:00|23287.56|23287.56|23287.56|23287.56|23287.56|23287.56|23287.56|23287.56|0
1758268580000|2025-09-19 07:56:20|23280.09|23280.09|23280.09|23280.09|23280.09|23280.09|23280.09|23280.09|0
1758268590000|2025-09-19 07:56:30|23262.64|23262.64|23262.64|23262.64|23262.64|23262.64|23262.64|23262.64|0
1758268610000|2025-09-19 07:56:50|23265.62|23265.62|23265.62|23265.62|23265.62|23265.62|23265.62|23265.62|0
1758268630000|2025-09-19 07:57:10|23283.08|23283.08|23283.08|23283.08|23283.08|23283.08|23283.08|23283.08|0
1758268640000|2025-09-19 07:57:20|23289.05|23289.05|23289.05|23289.05|23289.05|23289.05|23289.05|23289.05|0
1758268650000|2025-09-19 07:57:30|23297.78|23297.78|23297.78|23297.78|23297.78|23297.78|23297.78|23297.78|0
1758268760000|2025-09-19 07:59:20|23289.05|23289.05|23289.05|23289.05|23289.05|23289.05|23289.05|23289.05|0
1758268790000|2025-09-19 07:59:50|23280.32|23280.32|23265.62|23265.62|23280.32|23280.32|23265.62|23265.62|0
1758268800000|2025-09-19 08:00:00|23274.35|23274.35|23274.35|23274.35|23274.35|23274.35|23274.35|23274.35|0
1758268810000|2025-09-19 08:00:10|23275.84|23275.84|23275.84|23275.84|23275.84|23275.84|23275.84|23275.84|0
1758268820000|2025-09-19 08:00:20|23284.57|23284.57|23284.57|23284.57|23284.57|23284.57|23284.57|23284.57|0
1758268900000|2025-09-19 08:01:40|23280.09|23280.09|23280.09|23280.09|23280.09|23280.09|23280.09|23280.09|0
1758268910000|2025-09-19 08:01:50|23278.6|23278.6|23278.6|23278.6|23278.6|23278.6|23278.6|23278.6|0
1758268940000|2025-09-19 08:02:20|23269.87|23269.87|23269.87|23269.87|23269.87|23269.87|23269.87|23269.87|0
1758268950000|2025-09-19 08:02:30|23261.14|23261.14|23261.14|23261.14|23261.14|23261.14|23261.14|23261.14|0
1758268960000|2025-09-19 08:02:40|23252.89|23252.89|23252.89|23252.89|23252.89|23252.89|23252.89|23252.89|0
1758269100000|2025-09-19 08:05:00|23245.42|23245.42|23246.92|23246.92|23246.92|23246.92|23245.42|23245.42|0
1758269180000|2025-09-19 08:06:20|23229.46|23229.46|23229.46|23229.46|23229.46|23229.46|23229.46|23229.46|0
1758269200000|2025-09-19 08:06:40|23227.97|23227.97|23227.97|23227.97|23227.97|23227.97|23227.97|23227.97|0
1758269210000|2025-09-19 08:06:50|23245.42|23245.42|23254.15|23254.15|23254.15|23254.15|23245.42|23245.42|0
1758269260000|2025-09-19 08:07:40|23243.93|23243.93|23234.18|23234.18|23243.93|23243.93|23234.18|23234.18|0
1758269270000|2025-09-19 08:07:50|23225.46|23225.46|23225.46|23225.46|23225.46|23225.46|23225.46|23225.46|0
1758269280000|2025-09-19 08:08:00|23234.18|23234.18|23234.18|23234.18|23234.18|23234.18|23234.18|23234.18|0
1758269300000|2025-09-19 08:08:20|23231.2|23231.2|23231.2|23231.2|23231.2|23231.2|23231.2|23231.2|0
1758269320000|2025-09-19 08:08:40|23239.93|23239.93|23239.93|23239.93|23239.93|23239.93|23239.93|23239.93|0
1758269410000|2025-09-19 08:10:10|23231.67|23231.67|23231.67|23231.67|23231.67|23231.67|23231.67|23231.67|0
1758269450000|2025-09-19 08:10:50|23222.94|23222.94|23222.94|23222.94|23222.94|23222.94|23222.94|23222.94|0
1758269480000|2025-09-19 08:11:20|23214.69|23214.69|23214.69|23214.69|23214.69|23214.69|23214.69|23214.69|0
1758269490000|2025-09-19 08:11:30|23211.7|23211.7|23194.25|23194.25|23211.7|23211.7|23194.25|23194.25|0
1758269540000|2025-09-19 08:12:20|23176.79|23176.79|23168.06|23168.06|23176.79|23176.79|23168.06|23168.06|0
1758269590000|2025-09-19 08:13:10|23141.87|23141.87|23141.87|23141.87|23141.87|23141.87|23141.87|23141.87|0
1758269610000|2025-09-19 08:13:30|23143.36|23143.36|23143.36|23143.36|23143.36|23143.36|23143.36|23143.36|0
1758269670000|2025-09-19 08:14:30|23152.09|23152.09|23152.09|23152.09|23152.09|23152.09|23152.09|23152.09|0
1758269680000|2025-09-19 08:14:40|23149.11|23149.11|23152.09|23152.09|23152.09|23152.09|23149.11|23149.11|0
1758269770000|2025-09-19 08:16:10|23146.12|23146.12|23149.11|23149.11|23149.11|23149.11|23146.12|23146.12|0
1758269790000|2025-09-19 08:16:30|23131.65|23131.65|23131.65|23131.65|23131.65|23131.65|23131.65|23131.65|0
1758269820000|2025-09-19 08:17:00|23128.66|23128.66|23128.66|23128.66|23128.66|23128.66|23128.66|23128.66|0
1758269830000|2025-09-19 08:17:10|23136.92|23136.92|23136.92|23136.92|23136.92|23136.92|23136.92|23136.92|0
1758269870000|2025-09-19 08:17:50|23142.89|23142.89|23141.4|23141.4|23142.89|23142.89|23141.4|23141.4|0
1758269900000|2025-09-19 08:18:20|23149.65|23149.65|23149.65|23149.65|23149.65|23149.65|23149.65|23149.65|0
1758269910000|2025-09-19 08:18:30|23157.91|23157.91|23157.91|23157.91|23157.91|23157.91|23157.91|23157.91|0
1758269970000|2025-09-19 08:19:30|23175.36|23175.36|23175.36|23175.36|23176.86|23176.86|23175.36|23175.36|0
1758269990000|2025-09-19 08:19:50|23192.82|23192.82|23192.82|23192.82|23192.82|23192.82|23192.82|23192.82|0
1758270000000|2025-09-19 08:20:00|23194.32|23194.32|23194.32|23194.32|23194.32|23194.32|23194.32|23194.32|0
1758270010000|2025-09-19 08:20:10|23211.77|23211.77|23213.27|23213.27|23214.76|23214.76|23211.77|23211.77|0
1758270050000|2025-09-19 08:20:50|23229.78|23229.78|23238.5|23238.5|23238.5|23238.5|23229.78|23229.78|0
1758270160000|2025-09-19 08:22:40|23247.23|23247.23|23247.23|23247.23|23247.23|23247.23|23247.23|23247.23|0
1758270190000|2025-09-19 08:23:10|23250.22|23250.22|23250.22|23250.22|23250.22|23250.22|23247.23|23247.23|0
1758270280000|2025-09-19 08:24:40|23241.49|23241.49|23232.76|23232.76|23241.49|23241.49|23232.76|23232.76|0
1758270310000|2025-09-19 08:25:10|23229.78|23229.78|23238.03|23238.03|23238.03|23238.03|23229.78|23229.78|0
1758270360000|2025-09-19 08:26:00|23246.76|23246.76|23246.76|23246.76|23246.76|23246.76|23246.76|23246.76|0
1758270460000|2025-09-19 08:27:40|23249.75|23249.75|23246.76|23246.76|23249.75|23249.75|23246.76|23246.76|0
1758270470000|2025-09-19 08:27:50|23238.5|23238.5|23238.5|23238.5|23242.98|23242.98|23238.5|23238.5|0
1758270550000|2025-09-19 08:29:10|23255.96|23255.96|23255.96|23255.96|23255.96|23255.96|23255.96|23255.96|0
1758270580000|2025-09-19 08:29:40|23264.22|23264.22|23264.22|23264.22|23264.22|23264.22|23264.22|23264.22|0
1758270610000|2025-09-19 08:30:10|23271.68|23271.68|23271.68|23271.68|23271.68|23271.68|23271.68|23271.68|0
1758270640000|2025-09-19 08:30:40|23279.94|23279.94|23279.94|23279.94|23279.94|23279.94|23279.94|23279.94|0
1758270680000|2025-09-19 08:31:20|23288.19|23288.19|23288.19|23288.19|23288.19|23288.19|23288.19|23288.19|0
1758270720000|2025-09-19 08:32:00|23278.44|23278.44|23278.44|23278.44|23278.44|23278.44|23278.44|23278.44|0
1758270770000|2025-09-19 08:32:50|23286.7|23286.7|23286.7|23286.7|23286.7|23286.7|23286.7|23286.7|0
1758270920000|2025-09-19 08:35:20|23283.71|23283.71|23283.71|23283.71|23283.71|23283.71|23283.71|23283.71|0
1758271040000|2025-09-19 08:37:20|23291.97|23291.97|23291.97|23291.97|23291.97|23291.97|23291.97|23291.97|0
1758271050000|2025-09-19 08:37:30|23283.71|23283.71|23291.97|23291.97|23291.97|23291.97|23283.71|23283.71|0
1758271140000|2025-09-19 08:39:00|23318.15|23318.15|23318.15|23318.15|23318.15|23318.15|23318.15|23318.15|0
1758271170000|2025-09-19 08:39:30|23321.93|23321.93|23321.93|23321.93|23321.93|23321.93|23321.93|23321.93|0
1758271180000|2025-09-19 08:39:40|23313.68|23313.68|23316.66|23316.66|23316.66|23316.66|23313.68|23313.68|0
1758271260000|2025-09-19 08:41:00|23307.93|23307.93|23307.93|23307.93|23307.93|23307.93|23307.93|23307.93|0
1758271360000|2025-09-19 08:42:40|23299.68|23299.68|23298.19|23298.19|23299.68|23299.68|23298.19|23298.19|0
1758271480000|2025-09-19 08:44:40|23296.69|23296.69|23314.15|23314.15|23314.15|23314.15|23296.69|23296.69|0
1758271490000|2025-09-19 08:44:50|23315.64|23315.64|23315.64|23315.64|23315.64|23315.64|23315.64|23315.64|0
1758271500000|2025-09-19 08:45:00|23314.15|23314.15|23314.15|23314.15|23314.15|23314.15|23314.15|23314.15|0
1758271550000|2025-09-19 08:45:50|23322.41|23322.41|23322.41|23322.41|23322.41|23322.41|23322.41|23322.41|0
1758271600000|2025-09-19 08:46:40|23331.13|23331.13|23331.13|23331.13|23331.13|23331.13|23331.13|23331.13|0
1758271610000|2025-09-19 08:46:50|23328.15|23328.15|23328.15|23328.15|23328.15|23328.15|23328.15|23328.15|0
1758271620000|2025-09-19 08:47:00|23332.63|23332.63|23331.13|23331.13|23332.63|23332.63|23331.13|23331.13|0
1758271630000|2025-09-19 08:47:10|23332.63|23332.63|23332.63|23332.63|23332.63|23332.63|23332.63|23332.63|0
1758271650000|2025-09-19 08:47:30|23340.88|23340.88|23340.88|23340.88|23340.88|23340.88|23340.88|23340.88|0
1758271670000|2025-09-19 08:47:50|23343.87|23343.87|23343.87|23343.87|23343.87|23343.87|23343.87|23343.87|0
1758271870000|2025-09-19 08:51:10|23378.31|23378.31|23378.31|23378.31|23378.31|23378.31|23378.31|23378.31|0
1758272130000|2025-09-19 08:55:30|23370.05|23370.05|23370.05|23370.05|23370.05|23370.05|23370.05|23370.05|0
1758272140000|2025-09-19 08:55:40|23378.78|23378.78|23378.78|23378.78|23378.78|23378.78|23378.78|23378.78|0
1758272210000|2025-09-19 08:56:50|23370.53|23370.53|23370.53|23370.53|23370.53|23370.53|23370.53|23370.53|0
1758272220000|2025-09-19 08:57:00|23361.8|23361.8|23361.8|23361.8|23361.8|23361.8|23361.8|23361.8|0
1758272230000|2025-09-19 08:57:10|23357.32|23357.32|23348.59|23348.59|23357.32|23357.32|23348.59|23348.59|0
1758272240000|2025-09-19 08:57:20|23350.09|23350.09|23350.09|23350.09|23350.09|23350.09|23350.09|23350.09|0
1758272250000|2025-09-19 08:57:30|23347.1|23347.1|23351.58|23351.58|23351.58|23351.58|23347.1|23347.1|0
1758272280000|2025-09-19 08:58:00|23348.59|23348.59|23348.59|23348.59|23348.59|23348.59|23348.59|23348.59|0
1758272340000|2025-09-19 08:59:00|23340.34|23340.34|23340.34|23340.34|23340.34|23340.34|23340.34|23340.34|0
1758272350000|2025-09-19 08:59:10|23348.59|23348.59|23348.59|23348.59|23348.59|23348.59|23348.59|23348.59|0
1758272370000|2025-09-19 08:59:30|23331.61|23331.61|23340.34|23340.34|23340.34|23340.34|23331.61|23331.61|0
1758272400000|2025-09-19 09:00:00|23337.35|23337.35|23337.35|23337.35|23337.35|23337.35|23337.35|23337.35|0
1758272700000|2025-09-19 09:05:00|23338.85|23338.85|23338.85|23338.85|23338.85|23338.85|23338.85|23338.85|0
1758272730000|2025-09-19 09:05:30|23330.59|23330.59|23330.59|23330.59|23330.59|23330.59|23330.59|23330.59|0
1758272780000|2025-09-19 09:06:20|23329.1|23329.1|23329.1|23329.1|23329.1|23329.1|23329.1|23329.1|0
1758272850000|2025-09-19 09:07:30|23337.83|23337.83|23337.83|23337.83|23337.83|23337.83|23337.83|23337.83|0
1758272910000|2025-09-19 09:08:30|23346.56|23346.56|23337.83|23337.83|23346.56|23346.56|23337.83|23337.83|0
1758272920000|2025-09-19 09:08:40|23329.1|23329.1|23329.1|23329.1|23329.1|23329.1|23329.1|23329.1|0
1758272950000|2025-09-19 09:09:10|23320.84|23320.84|23304.33|23304.33|23320.84|23320.84|23304.33|23304.33|0
1758272970000|2025-09-19 09:09:30|23301.35|23301.35|23292.62|23292.62|23301.35|23301.35|23292.62|23292.62|0
1758272980000|2025-09-19 09:09:40|23283.89|23283.89|23283.89|23283.89|23283.89|23283.89|23283.89|23283.89|0
1758273300000|2025-09-19 09:15:00|23301.35|23301.35|23336.26|23336.26|23344.52|23344.52|23292.62|23292.62|0
1758273310000|2025-09-19 09:15:10|23327.54|23327.54|23332.01|23332.01|23337.98|23337.98|23327.54|23327.54|0
1758273320000|2025-09-19 09:15:20|23335|23335|23326.74|23326.74|23335|23335|23326.74|23326.74|0
1758273330000|2025-09-19 09:15:30|23323.76|23323.76|23323.76|23323.76|23323.76|23323.76|23323.76|23323.76|0
1758273360000|2025-09-19 09:16:00|23341.22|23341.22|23354.42|23354.42|23354.42|23354.42|23341.22|23341.22|0
1758273390000|2025-09-19 09:16:30|23370.93|23370.93|23370.93|23370.93|23370.93|23370.93|23370.93|23370.93|0
1758273400000|2025-09-19 09:16:40|23369.44|23369.44|23369.44|23369.44|23369.44|23369.44|23369.44|23369.44|0
1758273410000|2025-09-19 09:16:50|23413.09|23413.09|23413.09|23413.09|23413.09|23413.09|23413.09|23413.09|0
1758273420000|2025-09-19 09:17:00|23414.58|23414.58|23414.58|23414.58|23414.58|23414.58|23414.58|23414.58|0
1758273430000|2025-09-19 09:17:10|23419.06|23419.06|23419.06|23419.06|23419.06|23419.06|23419.06|23419.06|0
1758273440000|2025-09-19 09:17:20|23420.55|23420.55|23413.31|23413.31|23432.26|23432.26|23413.31|23413.31|0
1758273450000|2025-09-19 09:17:30|23414.81|23414.81|23428.01|23428.01|23428.01|23428.01|23414.81|23414.81|0
1758273470000|2025-09-19 09:17:50|23425.03|23425.03|23425.03|23425.03|23425.03|23425.03|23425.03|23425.03|0
1758273520000|2025-09-19 09:18:40|23423.54|23423.54|23423.54|23423.54|23423.54|23423.54|23422.04|23422.04|0
1758273550000|2025-09-19 09:19:10|23440.99|23440.99|23440.99|23440.99|23440.99|23440.99|23440.99|23440.99|0
1758273560000|2025-09-19 09:19:20|23432.26|23432.26|23433.76|23433.76|23433.76|23433.76|23432.26|23432.26|0
1758273570000|2025-09-19 09:19:30|23416.3|23416.3|23414.81|23414.81|23425.03|23425.03|23414.81|23414.81|0
1758273650000|2025-09-19 09:20:50|23432.26|23432.26|23432.26|23432.26|23432.26|23432.26|23432.26|23432.26|0
1758273670000|2025-09-19 09:21:10|23440.99|23440.99|23440.99|23440.99|23440.99|23440.99|23440.99|23440.99|0
1758273740000|2025-09-19 09:22:20|23449.25|23449.25|23449.25|23449.25|23449.25|23449.25|23449.25|23449.25|0
1758273750000|2025-09-19 09:22:30|23465.76|23465.76|23474.01|23474.01|23474.01|23474.01|23465.76|23465.76|0
1758273780000|2025-09-19 09:23:00|23482.74|23482.74|23482.74|23482.74|23482.74|23482.74|23482.74|23482.74|0
1758273790000|2025-09-19 09:23:10|23491.47|23491.47|23491.47|23491.47|23491.47|23491.47|23491.47|23491.47|0
1758273900000|2025-09-19 09:25:00|23489.98|23489.98|23489.98|23489.98|23489.98|23489.98|23489.98|23489.98|0
1758273950000|2025-09-19 09:25:50|23498.23|23498.23|23498.23|23498.23|23498.23|23498.23|23498.23|23498.23|0
1758273960000|2025-09-19 09:26:00|23489.98|23489.98|23489.98|23489.98|23489.98|23489.98|23489.98|23489.98|0
1758273990000|2025-09-19 09:26:30|23498.23|23498.23|23498.23|23498.23|23498.23|23498.23|23498.23|23498.23|0
1758274020000|2025-09-19 09:27:00|23489.5|23489.5|23472.05|23472.05|23489.5|23489.5|23472.05|23472.05|0
1758274060000|2025-09-19 09:27:40|23463.79|23463.79|23463.79|23463.79|23463.79|23463.79|23463.79|23463.79|0
1758274160000|2025-09-19 09:29:20|23446.81|23446.81|23445.31|23445.31|23449.79|23449.79|23445.31|23445.31|0
1758274210000|2025-09-19 09:30:10|23443.82|23443.82|23443.82|23443.82|23443.82|23443.82|23443.82|23443.82|0
1758274280000|2025-09-19 09:31:20|23445.31|23445.31|23436.59|23436.59|23445.31|23445.31|23436.59|23436.59|0
1758274390000|2025-09-19 09:33:10|23438.08|23438.08|23438.08|23438.08|23438.08|23438.08|23438.08|23438.08|0
1758274440000|2025-09-19 09:34:00|23439.57|23439.57|23439.57|23439.57|23439.57|23439.57|23439.57|23439.57|0
1758274510000|2025-09-19 09:35:10|23441.06|23441.06|23441.06|23441.06|23441.06|23441.06|23441.06|23441.06|0
1758274550000|2025-09-19 09:35:50|23439.57|23439.57|23439.57|23439.57|23439.57|23439.57|23439.57|23439.57|0
1758274610000|2025-09-19 09:36:50|23441.06|23441.06|23441.06|23441.06|23441.06|23441.06|23441.06|23441.06|0
1758274840000|2025-09-19 09:40:40|23432.33|23432.33|23432.33|23432.33|23432.33|23432.33|23432.33|23432.33|0
1758274920000|2025-09-19 09:42:00|23429.35|23429.35|23429.35|23429.35|23429.35|23429.35|23429.35|23429.35|0
1758275030000|2025-09-19 09:43:50|23430.84|23430.84|23422.59|23422.59|23430.84|23430.84|23422.59|23422.59|0
1758275050000|2025-09-19 09:44:10|23406.08|23406.08|23406.08|23406.08|23406.08|23406.08|23406.08|23406.08|0
1758275110000|2025-09-19 09:45:10|23414.33|23414.33|23414.33|23414.33|23414.33|23414.33|23414.33|23414.33|0
1758275180000|2025-09-19 09:46:20|23405.6|23405.6|23405.6|23405.6|23405.6|23405.6|23405.6|23405.6|0
1758275190000|2025-09-19 09:46:30|23414.33|23414.33|23423.06|23423.06|23423.06|23423.06|23414.33|23414.33|0
1758275210000|2025-09-19 09:46:50|23421.57|23421.57|23421.57|23421.57|23423.06|23423.06|23421.57|23421.57|0
1758275270000|2025-09-19 09:47:50|23423.06|23423.06|23421.57|23421.57|23423.06|23423.06|23421.57|23421.57|0
1758275280000|2025-09-19 09:48:00|23420.08|23420.08|23420.08|23420.08|23420.08|23420.08|23420.08|23420.08|0
1758275290000|2025-09-19 09:48:10|23423.06|23423.06|23424.55|23424.55|23424.55|23424.55|23423.06|23423.06|0
1758275390000|2025-09-19 09:49:50|23415.83|23415.83|23407.57|23407.57|23415.83|23415.83|23407.57|23407.57|0
1758275400000|2025-09-19 09:50:00|23398.84|23398.84|23407.1|23407.1|23407.1|23407.1|23398.84|23398.84|0
1758275410000|2025-09-19 09:50:10|23389.64|23389.64|23381.38|23381.38|23389.64|23389.64|23363.92|23363.92|0
1758275420000|2025-09-19 09:50:20|23372.65|23372.65|23381.38|23381.38|23381.38|23381.38|23372.65|23372.65|0
1758275430000|2025-09-19 09:50:30|23363.92|23363.92|23372.65|23372.65|23372.65|23372.65|23363.92|23363.92|0
1758275440000|2025-09-19 09:50:40|23363.92|23363.92|23363.92|23363.92|23363.92|23363.92|23355.2|23355.2|0
1758275450000|2025-09-19 09:50:50|23372.18|23372.18|23363.45|23363.45|23380.91|23380.91|23363.45|23363.45|0
1758275460000|2025-09-19 09:51:00|23389.64|23389.64|23372.18|23372.18|23389.64|23389.64|23372.18|23372.18|0
1758275470000|2025-09-19 09:51:10|23355.67|23355.67|23359.92|23359.92|23359.92|23359.92|23342.46|23342.46|0
1758275480000|2025-09-19 09:51:20|23351.19|23351.19|23342.46|23342.46|23351.19|23351.19|23342.46|23342.46|0
1758275490000|2025-09-19 09:51:30|23359.92|23359.92|23364.4|23364.4|23364.4|23364.4|23359.92|23359.92|0
1758275500000|2025-09-19 09:51:40|23355.67|23355.67|23346.94|23346.94|23355.67|23355.67|23346.94|23346.94|0
1758275510000|2025-09-19 09:51:50|23355.67|23355.67|23346.94|23346.94|23364.4|23364.4|23346.94|23346.94|0
1758275520000|2025-09-19 09:52:00|23355.67|23355.67|23375.64|23375.64|23375.64|23375.64|23355.67|23355.67|0
1758275530000|2025-09-19 09:52:10|23366.91|23366.91|23375.64|23375.64|23375.64|23375.64|23366.91|23366.91|0
1758275550000|2025-09-19 09:52:30|23366.91|23366.91|23375.64|23375.64|23375.64|23375.64|23366.91|23366.91|0
1758275560000|2025-09-19 09:52:40|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|0
1758275570000|2025-09-19 09:52:50|23375.64|23375.64|23358.18|23358.18|23375.64|23375.64|23358.18|23358.18|0
1758275580000|2025-09-19 09:53:00|23366.91|23366.91|23375.64|23375.64|23375.64|23375.64|23366.91|23366.91|0
1758275590000|2025-09-19 09:53:10|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|23358.18|23358.18|0
1758275600000|2025-09-19 09:53:20|23358.18|23358.18|23358.18|23358.18|23358.18|23358.18|23358.18|23358.18|0
1758275610000|2025-09-19 09:53:30|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|0
1758275620000|2025-09-19 09:53:40|23358.18|23358.18|23358.18|23358.18|23358.18|23358.18|23358.18|23358.18|0
1758275630000|2025-09-19 09:53:50|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|23366.91|0
1758275640000|2025-09-19 09:54:00|23375.64|23375.64|23375.64|23375.64|23375.64|23375.64|23375.64|23375.64|0
1758275650000|2025-09-19 09:54:10|23366.91|23366.91|23366.91|23366.91|23375.64|23375.64|23358.18|23358.18|0
1758275660000|2025-09-19 09:54:20|23375.64|23375.64|23366.91|23366.91|23375.64|23375.64|23366.91|23366.91|0
1758275680000|2025-09-19 09:54:40|23375.64|23375.64|23375.64|23375.64|23384.37|23384.37|23366.91|23366.91|0
1758275690000|2025-09-19 09:54:50|23383.89|23383.89|23375.17|23375.17|23392.62|23392.62|23375.17|23375.17|0
1758275710000|2025-09-19 09:55:10|23383.89|23383.89|23383.89|23383.89|23383.89|23383.89|23375.17|23375.17|0
1758275720000|2025-09-19 09:55:20|23375.17|23375.17|23375.17|23375.17|23375.17|23375.17|23375.17|23375.17|0
1758275730000|2025-09-19 09:55:30|23383.89|23383.89|23383.89|23383.89|23383.89|23383.89|23383.89|23383.89|0
1758275740000|2025-09-19 09:55:40|23375.17|23375.17|23383.89|23383.89|23383.89|23383.89|23375.17|23375.17|0
1758275750000|2025-09-19 09:55:50|23375.17|23375.17|23375.17|23375.17|23375.17|23375.17|23375.17|23375.17|0
1758275760000|2025-09-19 09:56:00|23401.35|23401.35|23383.89|23383.89|23401.35|23401.35|23383.89|23383.89|0
1758275770000|2025-09-19 09:56:10|23392.15|23392.15|23409.61|23409.61|23409.61|23409.61|23383.42|23383.42|0
1758275780000|2025-09-19 09:56:20|23392.15|23392.15|23383.42|23383.42|23392.15|23392.15|23383.42|23383.42|0
1758275790000|2025-09-19 09:56:30|23392.15|23392.15|23392.15|23392.15|23392.15|23392.15|23392.15|23392.15|0
1758275800000|2025-09-19 09:56:40|23383.42|23383.42|23383.42|23383.42|23383.42|23383.42|23383.42|23383.42|0
1758275810000|2025-09-19 09:56:50|23392.15|23392.15|23383.42|23383.42|23392.15|23392.15|23383.42|23383.42|0
1758275820000|2025-09-19 09:57:00|23392.15|23392.15|23411.1|23411.1|23411.1|23411.1|23392.15|23392.15|0
1758275830000|2025-09-19 09:57:10|23393.64|23393.64|23384.91|23384.91|23393.64|23393.64|23384.91|23384.91|0
1758275840000|2025-09-19 09:57:20|23393.17|23393.17|23393.17|23393.17|23401.9|23401.9|23393.17|23393.17|0
1758275850000|2025-09-19 09:57:30|23419.35|23419.35|23419.35|23419.35|23419.35|23419.35|23419.35|23419.35|0
1758275860000|2025-09-19 09:57:40|23410.63|23410.63|23401.9|23401.9|23410.63|23410.63|23401.9|23401.9|0
1758275870000|2025-09-19 09:57:50|23410.63|23410.63|23401.9|23401.9|23410.63|23410.63|23401.9|23401.9|0
1758275890000|2025-09-19 09:58:10|23393.17|23393.17|23401.9|23401.9|23401.9|23401.9|23393.17|23393.17|0
1758275900000|2025-09-19 09:58:20|23410.63|23410.63|23393.17|23393.17|23410.63|23410.63|23393.17|23393.17|0
1758275910000|2025-09-19 09:58:30|23401.9|23401.9|23412.12|23412.12|23412.12|23412.12|23401.9|23401.9|0
1758275920000|2025-09-19 09:58:40|23403.39|23403.39|23403.39|23403.39|23403.39|23403.39|23394.66|23394.66|0
1758275930000|2025-09-19 09:58:50|23412.12|23412.12|23394.66|23394.66|23412.12|23412.12|23394.66|23394.66|0
1758275940000|2025-09-19 09:59:00|23412.12|23412.12|23420.85|23420.85|23420.85|23420.85|23394.66|23394.66|0
1758275950000|2025-09-19 09:59:10|23403.39|23403.39|23394.66|23394.66|23403.39|23403.39|23394.66|23394.66|0
1758275960000|2025-09-19 09:59:20|23403.39|23403.39|23394.66|23394.66|23403.39|23403.39|23394.66|23394.66|0
1758275970000|2025-09-19 09:59:30|23412.12|23412.12|23394.66|23394.66|23412.12|23412.12|23394.66|23394.66|0
1758275980000|2025-09-19 09:59:40|23386.41|23386.41|23399.39|23399.39|23399.39|23399.39|23373.2|23373.2|0
1758275990000|2025-09-19 09:59:50|23390.66|23390.66|23373.2|23373.2|23390.66|23390.66|23373.2|23373.2|0
1758276000000|2025-09-19 10:00:00|23381.93|23381.93|23399.39|23399.39|23399.39|23399.39|23381.93|23381.93|0
1758276040000|2025-09-19 10:00:40|23407.64|23407.64|23407.64|23407.64|23407.64|23407.64|23407.64|23407.64|0
1758276060000|2025-09-19 10:01:00|23425.1|23425.1|23425.1|23425.1|23425.1|23425.1|23425.1|23425.1|0
1758276100000|2025-09-19 10:01:40|23431.07|23431.07|23431.07|23431.07|23431.07|23431.07|23431.07|23431.07|0
1758276120000|2025-09-19 10:02:00|23429.58|23429.58|23429.58|23429.58|23429.58|23429.58|23429.58|23429.58|0
1758276150000|2025-09-19 10:02:30|23437.83|23437.83|23437.83|23437.83|23437.83|23437.83|23437.83|23437.83|0
1758276160000|2025-09-19 10:02:40|23456.78|23456.78|23456.78|23456.78|23456.78|23456.78|23456.78|23456.78|0
1758276300000|2025-09-19 10:05:00|23465.04|23465.04|23465.04|23465.04|23465.04|23465.04|23465.04|23465.04|0
1758276360000|2025-09-19 10:06:00|23456.31|23456.31|23456.31|23456.31|23456.31|23456.31|23456.31|23456.31|0
1758276370000|2025-09-19 10:06:10|23453.32|23453.32|23461.58|23461.58|23461.58|23461.58|23453.32|23453.32|0
1758276380000|2025-09-19 10:06:20|23463.07|23463.07|23463.07|23463.07|23463.07|23463.07|23463.07|23463.07|0
1758276400000|2025-09-19 10:06:40|23461.58|23461.58|23461.58|23461.58|23461.58|23461.58|23461.58|23461.58|0
1758276420000|2025-09-19 10:07:00|23453.32|23453.32|23453.32|23453.32|23453.32|23453.32|23453.32|23453.32|0
1758276530000|2025-09-19 10:08:50|23442.08|23442.08|23442.08|23442.08|23442.08|23442.08|23442.08|23442.08|0
1758276570000|2025-09-19 10:09:30|23436.11|23436.11|23436.11|23436.11|23436.11|23436.11|23436.11|23436.11|0
1758276610000|2025-09-19 10:10:10|23439.1|23439.1|23439.1|23439.1|23439.1|23439.1|23439.1|23439.1|0
1758276650000|2025-09-19 10:10:50|23447.83|23447.83|23447.83|23447.83|23447.83|23447.83|23447.83|23447.83|0
1758276730000|2025-09-19 10:12:10|23465.28|23465.28|23465.28|23465.28|23465.28|23465.28|23465.28|23465.28|0
1758276840000|2025-09-19 10:14:00|23473.54|23473.54|23475.03|23475.03|23475.03|23475.03|23473.54|23473.54|0
1758276920000|2025-09-19 10:15:20|23476.52|23476.52|23476.52|23476.52|23476.52|23476.52|23476.52|23476.52|0
1758276930000|2025-09-19 10:15:30|23484.78|23484.78|23484.78|23484.78|23484.78|23484.78|23484.78|23484.78|0
1758276960000|2025-09-19 10:16:00|23493.51|23493.51|23493.51|23493.51|23493.51|23493.51|23493.51|23493.51|0
1758277060000|2025-09-19 10:17:40|23485.25|23485.25|23485.25|23485.25|23485.25|23485.25|23485.25|23485.25|0
1758277120000|2025-09-19 10:18:40|23477|23477|23465.28|23465.28|23477|23477|23465.28|23465.28|0
1758277160000|2025-09-19 10:19:20|23456.55|23456.55|23456.55|23456.55|23456.55|23456.55|23456.55|23456.55|0
1758277220000|2025-09-19 10:20:20|23453.57|23453.57|23453.57|23453.57|23453.57|23453.57|23453.57|23453.57|0
1758277280000|2025-09-19 10:21:20|23445.31|23445.31|23445.31|23445.31|23445.31|23445.31|23445.31|23445.31|0
1758277300000|2025-09-19 10:21:40|23436.59|23436.59|23436.59|23436.59|23436.59|23436.59|23436.59|23436.59|0
1758277310000|2025-09-19 10:21:50|23435.09|23435.09|23435.09|23435.09|23435.09|23435.09|23435.09|23435.09|0
1758277400000|2025-09-19 10:23:20|23432.11|23432.11|23432.11|23432.11|23432.11|23432.11|23432.11|23432.11|0
1758277470000|2025-09-19 10:24:30|23423.38|23423.38|23423.38|23423.38|23423.38|23423.38|23423.38|23423.38|0
1758277510000|2025-09-19 10:25:10|23415.12|23415.12|23415.12|23415.12|23415.12|23415.12|23415.12|23415.12|0
1758277610000|2025-09-19 10:26:50|23413.63|23413.63|23413.63|23413.63|23413.63|23413.63|23413.63|23413.63|0
1758277620000|2025-09-19 10:27:00|23412.14|23412.14|23409.15|23409.15|23412.14|23412.14|23409.15|23409.15|0
1758277730000|2025-09-19 10:28:50|23401.69|23401.69|23403.18|23403.18|23403.18|23403.18|23401.69|23401.69|0
1758277740000|2025-09-19 10:29:00|23402.71|23402.71|23402.71|23402.71|23402.71|23402.71|23402.71|23402.71|0
1758277750000|2025-09-19 10:29:10|23410.96|23410.96|23410.96|23410.96|23410.96|23410.96|23410.96|23410.96|0
1758277770000|2025-09-19 10:29:30|23409.47|23409.47|23409.47|23409.47|23409.47|23409.47|23409.47|23409.47|0
1758277800000|2025-09-19 10:30:00|23412.45|23412.45|23412.45|23412.45|23412.45|23412.45|23412.45|23412.45|0
1758277840000|2025-09-19 10:30:40|23395.94|23395.94|23395.94|23395.94|23395.94|23395.94|23395.94|23395.94|0
1758277850000|2025-09-19 10:30:50|23404.67|23404.67|23404.67|23404.67|23404.67|23404.67|23404.67|23404.67|0
1758277900000|2025-09-19 10:31:40|23395.94|23395.94|23395.94|23395.94|23395.94|23395.94|23395.94|23395.94|0
1758277960000|2025-09-19 10:32:40|23378.96|23378.96|23374.48|23374.48|23378.96|23378.96|23374.48|23374.48|0
1758277980000|2025-09-19 10:33:00|23366.23|23366.23|23366.23|23366.23|23366.23|23366.23|23366.23|23366.23|0
1758278050000|2025-09-19 10:34:10|23357.97|23357.97|23349.72|23349.72|23357.97|23357.97|23349.72|23349.72|0
1758278100000|2025-09-19 10:35:00|23357.97|23357.97|23357.97|23357.97|23357.97|23357.97|23357.97|23357.97|0
1758278220000|2025-09-19 10:37:00|23366.23|23366.23|23366.23|23366.23|23366.23|23366.23|23366.23|23366.23|0
1758278230000|2025-09-19 10:37:10|23369.21|23369.21|23369.21|23369.21|23369.21|23369.21|23369.21|23369.21|0
1758278400000|2025-09-19 10:40:00|23351.76|23351.76|23351.76|23351.76|23351.76|23351.76|23351.76|23351.76|0
1758278410000|2025-09-19 10:40:10|23354.74|23354.74|23354.74|23354.74|23354.74|23354.74|23354.74|23354.74|0
1758278510000|2025-09-19 10:41:50|23350.26|23350.26|23350.26|23350.26|23350.26|23350.26|23350.26|23350.26|0
1758278560000|2025-09-19 10:42:40|23341.53|23341.53|23350.26|23350.26|23350.26|23350.26|23341.53|23341.53|0
1758278670000|2025-09-19 10:44:30|23342.01|23342.01|23342.01|23342.01|23342.01|23342.01|23342.01|23342.01|0
1758278850000|2025-09-19 10:47:30|23346.49|23346.49|23346.49|23346.49|23346.49|23346.49|23346.49|23346.49|0
1758278900000|2025-09-19 10:48:20|23343.5|23343.5|23343.5|23343.5|23343.5|23343.5|23343.5|23343.5|0
1758278910000|2025-09-19 10:48:30|23334.77|23334.77|23334.77|23334.77|23334.77|23334.77|23334.77|23334.77|0
1758278990000|2025-09-19 10:49:50|23333.28|23333.28|23333.28|23333.28|23333.28|23333.28|23333.28|23333.28|0
1758279070000|2025-09-19 10:51:10|23323.53|23323.53|23322.04|23322.04|23323.53|23323.53|23322.04|23322.04|0
1758279140000|2025-09-19 10:52:20|23313.31|23313.31|23313.31|23313.31|23313.31|23313.31|23313.31|23313.31|0
1758279160000|2025-09-19 10:52:40|23317.79|23317.79|23317.79|23317.79|23317.79|23317.79|23317.79|23317.79|0
1758279230000|2025-09-19 10:53:50|23309.06|23309.06|23309.06|23309.06|23309.06|23309.06|23309.06|23309.06|0
1758279240000|2025-09-19 10:54:00|23310.55|23310.55|23310.55|23310.55|23310.55|23310.55|23310.55|23310.55|0
1758279320000|2025-09-19 10:55:20|23312.04|23312.04|23312.04|23312.04|23312.04|23312.04|23312.04|23312.04|0
1758279430000|2025-09-19 10:57:10|23303.79|23303.79|23305.28|23305.28|23305.28|23305.28|23303.79|23303.79|0
1758279480000|2025-09-19 10:58:00|23322.74|23322.74|23322.74|23322.74|23322.74|23322.74|23322.74|23322.74|0
1758279690000|2025-09-19 11:01:30|23319.75|23319.75|23319.75|23319.75|23319.75|23319.75|23319.75|23319.75|0
1758279700000|2025-09-19 11:01:40|23321.25|23321.25|23321.25|23321.25|23321.25|23321.25|23321.25|23321.25|0
1758279730000|2025-09-19 11:02:10|23322.74|23322.74|23321.25|23321.25|23322.74|23322.74|23321.25|23321.25|0
1758279870000|2025-09-19 11:04:30|23318.26|23318.26|23318.26|23318.26|23318.26|23318.26|23318.26|23318.26|0
1758279910000|2025-09-19 11:05:10|23326.52|23326.52|23326.52|23326.52|23326.52|23326.52|23326.52|23326.52|0
1758280160000|2025-09-19 11:09:20|23329.5|23329.5|23329.5|23329.5|23329.5|23329.5|23329.5|23329.5|0
1758280170000|2025-09-19 11:09:30|23328.01|23328.01|23328.01|23328.01|23328.01|23328.01|23328.01|23328.01|0
1758280200000|2025-09-19 11:10:00|23326.52|23326.52|23326.52|23326.52|23326.52|23326.52|23326.52|23326.52|0
1758280210000|2025-09-19 11:10:10|23336.74|23336.74|23353.72|23353.72|23353.72|23353.72|23336.74|23336.74|0
1758280230000|2025-09-19 11:10:30|23344.99|23344.99|23344.99|23344.99|23344.99|23344.99|23344.99|23344.99|0
1758280270000|2025-09-19 11:11:10|23328.48|23328.48|23328.48|23328.48|23328.48|23328.48|23328.48|23328.48|0
1758280340000|2025-09-19 11:12:20|23332.96|23332.96|23332.96|23332.96|23332.96|23332.96|23332.96|23332.96|0
1758280410000|2025-09-19 11:13:30|23326.99|23326.99|23326.99|23326.99|23326.99|23326.99|23326.99|23326.99|0
1758280450000|2025-09-19 11:14:10|23335.25|23335.25|23335.25|23335.25|23335.25|23335.25|23335.25|23335.25|0
1758280460000|2025-09-19 11:14:20|23323.53|23323.53|23323.53|23323.53|23323.53|23323.53|23323.53|23323.53|0
1758280490000|2025-09-19 11:14:50|23306.07|23306.07|23306.07|23306.07|23306.07|23306.07|23306.07|23306.07|0
1758280520000|2025-09-19 11:15:20|23281.31|23281.31|23281.31|23281.31|23281.31|23281.31|23281.31|23281.31|0
1758280670000|2025-09-19 11:17:50|23289.56|23289.56|23289.56|23289.56|23289.56|23289.56|23289.56|23289.56|0
1758280770000|2025-09-19 11:19:30|23288.07|23288.07|23288.07|23288.07|23288.07|23288.07|23288.07|23288.07|0
1758280850000|2025-09-19 11:20:50|23292.55|23292.55|23292.55|23292.55|23292.55|23292.55|23292.55|23292.55|0
1758280860000|2025-09-19 11:21:00|23266.36|23266.36|23266.36|23266.36|23266.36|23266.36|23266.36|23266.36|0
1758280900000|2025-09-19 11:21:40|23283.82|23283.82|23283.82|23283.82|23283.82|23283.82|23283.82|23283.82|0
1758281130000|2025-09-19 11:25:30|23267.31|23267.31|23267.31|23267.31|23267.31|23267.31|23267.31|23267.31|0
1758281150000|2025-09-19 11:25:50|23265.82|23265.82|23265.82|23265.82|23265.82|23265.82|23265.82|23265.82|0
1758281360000|2025-09-19 11:29:20|23274.07|23274.07|23274.07|23274.07|23274.07|23274.07|23274.07|23274.07|0
1758281670000|2025-09-19 11:34:30|23269.59|23269.59|23269.59|23269.59|23269.59|23269.59|23269.59|23269.59|0
1758281700000|2025-09-19 11:35:00|23277.85|23277.85|23277.85|23277.85|23277.85|23277.85|23277.85|23277.85|0
1758281760000|2025-09-19 11:36:00|23260.39|23260.39|23260.39|23260.39|23260.39|23260.39|23260.39|23260.39|0
1758281850000|2025-09-19 11:37:30|23251.66|23251.66|23251.66|23251.66|23251.66|23251.66|23251.66|23251.66|0
1758281880000|2025-09-19 11:38:00|23243.41|23243.41|23243.41|23243.41|23243.41|23243.41|23243.41|23243.41|0
1758281950000|2025-09-19 11:39:10|23234.68|23234.68|23234.68|23234.68|23234.68|23234.68|23234.68|23234.68|0
1758282000000|2025-09-19 11:40:00|23226.42|23226.42|23217.69|23217.69|23226.42|23226.42|23217.69|23217.69|0
1758282010000|2025-09-19 11:40:10|23226.42|23226.42|23226.42|23226.42|23226.42|23226.42|23226.42|23226.42|0
1758282030000|2025-09-19 11:40:30|23224.93|23224.93|23224.93|23224.93|23224.93|23224.93|23224.93|23224.93|0
1758282040000|2025-09-19 11:40:40|23216.68|23216.68|23216.68|23216.68|23216.68|23216.68|23216.68|23216.68|0
1758282080000|2025-09-19 11:41:20|23215.18|23215.18|23215.18|23215.18|23215.18|23215.18|23215.18|23215.18|0
1758282260000|2025-09-19 11:44:20|23189|23189|23189|23189|23189|23189|23189|23189|0
1758282290000|2025-09-19 11:44:50|23186.01|23186.01|23186.01|23186.01|23186.01|23186.01|23186.01|23186.01|0
1758282340000|2025-09-19 11:45:40|23183.02|23183.02|23184.52|23184.52|23184.52|23184.52|23183.02|23183.02|0
1758282350000|2025-09-19 11:45:50|23201.98|23201.98|23212.2|23212.2|23212.2|23212.2|23201.98|23201.98|0
1758282380000|2025-09-19 11:46:20|23229.66|23229.66|23229.66|23229.66|23229.66|23229.66|23229.66|23229.66|0
1758282410000|2025-09-19 11:46:50|23220.93|23220.93|23220.93|23220.93|23220.93|23220.93|23220.93|23220.93|0
1758282490000|2025-09-19 11:48:10|23222.42|23222.42|23222.42|23222.42|23222.42|23222.42|23222.42|23222.42|0
1758282760000|2025-09-19 11:52:40|23230.67|23230.67|23230.67|23230.67|23230.67|23230.67|23230.67|23230.67|0
1758282810000|2025-09-19 11:53:30|23232.17|23232.17|23232.17|23232.17|23232.17|23232.17|23232.17|23232.17|0
1758282910000|2025-09-19 11:55:10|23229.18|23229.18|23229.18|23229.18|23229.18|23229.18|23229.18|23229.18|0
1758282940000|2025-09-19 11:55:40|23220.45|23220.45|23220.45|23220.45|23220.45|23220.45|23220.45|23220.45|0
1758283020000|2025-09-19 11:57:00|23217.47|23217.47|23217.47|23217.47|23217.47|23217.47|23217.47|23217.47|0
1758283050000|2025-09-19 11:57:30|23220.45|23220.45|23220.45|23220.45|23220.45|23220.45|23220.45|23220.45|0
1758283150000|2025-09-19 11:59:10|23229.18|23229.18|23220.45|23220.45|23229.18|23229.18|23220.45|23220.45|0
1758283340000|2025-09-19 12:02:20|23229.18|23229.18|23229.18|23229.18|23229.18|23229.18|23229.18|23229.18|0
1758283390000|2025-09-19 12:03:10|23233.66|23233.66|23236.64|23236.64|23236.64|23236.64|23233.66|23233.66|0
1758283470000|2025-09-19 12:04:30|23245.37|23245.37|23245.37|23245.37|23245.37|23245.37|23245.37|23245.37|0
1758283490000|2025-09-19 12:04:50|23261.88|23261.88|23261.88|23261.88|23261.88|23261.88|23261.88|23261.88|0
1758283550000|2025-09-19 12:05:50|23244.9|23244.9|23244.9|23244.9|23244.9|23244.9|23244.9|23244.9|0
1758283730000|2025-09-19 12:08:50|23253.63|23253.63|23253.63|23253.63|23253.63|23253.63|23253.63|23253.63|0
1758283750000|2025-09-19 12:09:10|23255.12|23255.12|23255.12|23255.12|23255.12|23255.12|23255.12|23255.12|0
1758283850000|2025-09-19 12:10:50|23263.38|23263.38|23263.38|23263.38|23263.38|23263.38|23263.38|23263.38|0
1758283900000|2025-09-19 12:11:40|23272.11|23272.11|23272.11|23272.11|23272.11|23272.11|23272.11|23272.11|0
1758283950000|2025-09-19 12:12:30|23278.08|23278.08|23278.08|23278.08|23278.08|23278.08|23278.08|23278.08|0
1758284090000|2025-09-19 12:14:50|23279.57|23279.57|23279.57|23279.57|23279.57|23279.57|23279.57|23279.57|0
1758284100000|2025-09-19 12:15:00|23287.82|23287.82|23287.82|23287.82|23287.82|23287.82|23287.82|23287.82|0
1758284360000|2025-09-19 12:19:20|23296.55|23296.55|23296.55|23296.55|23296.55|23296.55|23296.55|23296.55|0
1758284370000|2025-09-19 12:19:30|23287.82|23287.82|23294.59|23294.59|23296.08|23296.08|23287.82|23287.82|0
1758284400000|2025-09-19 12:20:00|23312.04|23312.04|23312.04|23312.04|23312.04|23312.04|23312.04|23312.04|0
1758284440000|2025-09-19 12:20:40|23295.53|23295.53|23295.53|23295.53|23295.53|23295.53|23295.53|23295.53|0
1758284480000|2025-09-19 12:21:20|23285.79|23285.79|23259.6|23259.6|23285.79|23285.79|23259.6|23259.6|0
1758284490000|2025-09-19 12:21:30|23242.14|23242.14|23242.14|23242.14|23242.14|23242.14|23242.14|23242.14|0
1758284500000|2025-09-19 12:21:40|23233.41|23233.41|23233.41|23233.41|23233.41|23233.41|23233.41|23233.41|0
1758284550000|2025-09-19 12:22:30|23228.93|23228.93|23228.93|23228.93|23228.93|23228.93|23228.93|23228.93|0
1758284580000|2025-09-19 12:23:00|23220.68|23220.68|23220.68|23220.68|23220.68|23220.68|23220.68|23220.68|0
1758284600000|2025-09-19 12:23:20|23203.22|23203.22|23210.93|23210.93|23210.93|23210.93|23200.71|23200.71|0
1758284610000|2025-09-19 12:23:30|23222.17|23222.17|23222.17|23222.17|23222.17|23222.17|23222.17|23222.17|0
1758284710000|2025-09-19 12:25:10|23230.9|23230.9|23230.9|23230.9|23230.9|23230.9|23230.9|23230.9|0
1758284720000|2025-09-19 12:25:20|23222.17|23222.17|23222.17|23222.17|23222.17|23222.17|23222.17|23222.17|0
1758285020000|2025-09-19 12:30:20|23213.44|23213.44|23213.44|23213.44|23213.44|23213.44|23213.44|23213.44|0
1758285090000|2025-09-19 12:31:30|23210.46|23210.46|23210.46|23210.46|23210.46|23210.46|23210.46|23210.46|0
1758285110000|2025-09-19 12:31:50|23218.71|23218.71|23218.71|23218.71|23218.71|23218.71|23218.71|23218.71|0
1758285140000|2025-09-19 12:32:20|23209.98|23209.98|23209.98|23209.98|23209.98|23209.98|23209.98|23209.98|0
1758285270000|2025-09-19 12:34:30|23208.49|23208.49|23208.49|23208.49|23208.49|23208.49|23208.49|23208.49|0
1758285280000|2025-09-19 12:34:40|23217.22|23217.22|23217.22|23217.22|23217.22|23217.22|23217.22|23217.22|0
1758285300000|2025-09-19 12:35:00|23221.7|23221.7|23221.7|23221.7|23221.7|23221.7|23221.7|23221.7|0
1758285400000|2025-09-19 12:36:40|23220.21|23220.21|23220.21|23220.21|23220.21|23220.21|23220.21|23220.21|0
1758285570000|2025-09-19 12:39:30|23223.19|23223.19|23223.19|23223.19|23223.19|23223.19|23223.19|23223.19|0
1758285590000|2025-09-19 12:39:50|23214.94|23214.94|23214.94|23214.94|23214.94|23214.94|23214.94|23214.94|0
1758285740000|2025-09-19 12:42:20|23223.66|23223.66|23223.66|23223.66|23223.66|23223.66|23223.66|23223.66|0
1758285800000|2025-09-19 12:43:20|23232.39|23232.39|23232.39|23232.39|23232.39|23232.39|23232.39|23232.39|0
1758285810000|2025-09-19 12:43:30|23230.9|23230.9|23230.9|23230.9|23230.9|23230.9|23230.9|23230.9|0
1758285910000|2025-09-19 12:45:10|23247.41|23247.41|23247.41|23247.41|23247.41|23247.41|23247.41|23247.41|0
1758285970000|2025-09-19 12:46:10|23238.68|23238.68|23238.68|23238.68|23238.68|23238.68|23238.68|23238.68|0
1758285990000|2025-09-19 12:46:30|23230.43|23230.43|23230.43|23230.43|23230.43|23230.43|23230.43|23230.43|0
1758286020000|2025-09-19 12:47:00|23222.17|23222.17|23222.17|23222.17|23222.17|23222.17|23222.17|23222.17|0
1758286220000|2025-09-19 12:50:20|23226.65|23226.65|23225.16|23225.16|23226.65|23226.65|23225.16|23225.16|0
1758286240000|2025-09-19 12:50:40|23216.43|23216.43|23216.43|23216.43|23216.43|23216.43|23216.43|23216.43|0
1758286260000|2025-09-19 12:51:00|23225.16|23225.16|23225.16|23225.16|23225.16|23225.16|23225.16|23225.16|0
1758286290000|2025-09-19 12:51:30|23216.43|23216.43|23224.68|23224.68|23224.68|23224.68|23216.43|23216.43|0
1758286330000|2025-09-19 12:52:10|23233.41|23233.41|23233.41|23233.41|23233.41|23233.41|23233.41|23233.41|0
1758286420000|2025-09-19 12:53:40|23241.67|23241.67|23241.67|23241.67|23241.67|23241.67|23241.67|23241.67|0
1758286460000|2025-09-19 12:54:20|23259.13|23259.13|23259.13|23259.13|23259.13|23259.13|23259.13|23259.13|0
1758286500000|2025-09-19 12:55:00|23275.63|23275.63|23275.63|23275.63|23275.63|23275.63|23275.63|23275.63|0
1758286530000|2025-09-19 12:55:30|23280.11|23280.11|23280.11|23280.11|23280.11|23280.11|23280.11|23280.11|0
1758286590000|2025-09-19 12:56:30|23271.38|23271.38|23271.38|23271.38|23271.38|23271.38|23271.38|23271.38|0
1758286690000|2025-09-19 12:58:10|23263.13|23263.13|23263.13|23263.13|23263.13|23263.13|23263.13|23263.13|0
1758286700000|2025-09-19 12:58:20|23280.59|23280.59|23280.59|23280.59|23280.59|23280.59|23280.59|23280.59|0
1758286720000|2025-09-19 12:58:40|23271.86|23271.86|23271.86|23271.86|23271.86|23271.86|23271.86|23271.86|0
1758286750000|2025-09-19 12:59:10|23270.37|23270.37|23270.37|23270.37|23270.37|23270.37|23270.37|23270.37|0
1758286780000|2025-09-19 12:59:40|23278.62|23278.62|23278.62|23278.62|23278.62|23278.62|23278.62|23278.62|0
1758286790000|2025-09-19 12:59:50|23270.37|23270.37|23270.37|23270.37|23270.37|23270.37|23270.37|23270.37|0
1758286820000|2025-09-19 13:00:20|23279.09|23279.09|23279.09|23279.09|23279.09|23279.09|23279.09|23279.09|0
1758286840000|2025-09-19 13:00:40|23282.08|23282.08|23285.07|23285.07|23285.07|23285.07|23282.08|23282.08|0
1758286880000|2025-09-19 13:01:20|23283.57|23283.57|23283.57|23283.57|23283.57|23283.57|23283.57|23283.57|0
1758286890000|2025-09-19 13:01:30|23280.59|23280.59|23280.59|23280.59|23280.59|23280.59|23280.59|23280.59|0
1758286920000|2025-09-19 13:02:00|23279.09|23279.09|23279.09|23279.09|23279.09|23279.09|23279.09|23279.09|0
1758286950000|2025-09-19 13:02:30|23261.64|23261.64|23260.14|23260.14|23261.64|23261.64|23260.14|23260.14|0
1758286990000|2025-09-19 13:03:10|23251.89|23251.89|23250.4|23250.4|23266.91|23266.91|23250.4|23250.4|0
1758287010000|2025-09-19 13:03:30|23241.67|23241.67|23241.67|23241.67|23241.67|23241.67|23241.67|23241.67|0
1758287080000|2025-09-19 13:04:40|23249.92|23249.92|23241.67|23241.67|23249.92|23249.92|23241.67|23241.67|0
1758287100000|2025-09-19 13:05:00|23240.17|23240.17|23240.17|23240.17|23240.17|23240.17|23240.17|23240.17|0
1758287120000|2025-09-19 13:05:20|23241.67|23241.67|23243.16|23243.16|23243.16|23243.16|23241.67|23241.67|0
1758287300000|2025-09-19 13:08:20|23251.41|23251.41|23251.41|23251.41|23251.41|23251.41|23251.41|23251.41|0
1758287310000|2025-09-19 13:08:30|23260.14|23260.14|23260.14|23260.14|23260.14|23260.14|23260.14|23260.14|0
1758287320000|2025-09-19 13:08:40|23268.4|23268.4|23268.4|23268.4|23268.4|23268.4|23268.4|23268.4|0
1758287380000|2025-09-19 13:09:40|23276.65|23276.65|23276.65|23276.65|23276.65|23276.65|23276.65|23276.65|0
1758287400000|2025-09-19 13:10:00|23285.38|23285.38|23285.38|23285.38|23285.38|23285.38|23285.38|23285.38|0
1758287470000|2025-09-19 13:11:10|23294.11|23294.11|23294.11|23294.11|23294.11|23294.11|23294.11|23294.11|0
1758287480000|2025-09-19 13:11:20|23302.37|23302.37|23308.34|23308.34|23308.34|23308.34|23302.37|23302.37|0
1758287520000|2025-09-19 13:12:00|23317.07|23317.07|23317.07|23317.07|23317.07|23317.07|23317.07|23317.07|0
1758287550000|2025-09-19 13:12:30|23333.58|23333.58|23333.58|23333.58|23333.58|23333.58|23333.58|23333.58|0
1758287590000|2025-09-19 13:13:10|23350.09|23350.09|23350.09|23350.09|23350.09|23350.09|23350.09|23350.09|0
1758287640000|2025-09-19 13:14:00|23358.81|23358.81|23358.81|23358.81|23358.81|23358.81|23358.81|23358.81|0
1758287690000|2025-09-19 13:14:50|23350.56|23350.56|23350.56|23350.56|23350.56|23350.56|23350.56|23350.56|0
1758287800000|2025-09-19 13:16:40|23341.83|23341.83|23341.83|23341.83|23341.83|23341.83|23341.83|23341.83|0
1758287840000|2025-09-19 13:17:20|23343.32|23343.32|23341.83|23341.83|23343.32|23343.32|23341.83|23341.83|0
1758287870000|2025-09-19 13:17:50|23333.58|23333.58|23333.58|23333.58|23333.58|23333.58|23333.58|23333.58|0
1758287930000|2025-09-19 13:18:50|23313.61|23313.61|23313.61|23313.61|23313.61|23313.61|23313.61|23313.61|0
1758287970000|2025-09-19 13:19:30|23305.35|23305.35|23305.35|23305.35|23305.35|23305.35|23305.35|23305.35|0
1758288020000|2025-09-19 13:20:20|23296.62|23296.62|23296.62|23296.62|23296.62|23296.62|23296.62|23296.62|0
1758288060000|2025-09-19 13:21:00|23288.37|23288.37|23288.37|23288.37|23288.37|23288.37|23288.37|23288.37|0
1758288090000|2025-09-19 13:21:30|23279.64|23279.64|23279.64|23279.64|23279.64|23279.64|23279.64|23279.64|0
1758288140000|2025-09-19 13:22:20|23275.16|23275.16|23275.16|23275.16|23275.16|23275.16|23275.16|23275.16|0
1758288180000|2025-09-19 13:23:00|23266.43|23266.43|23264.94|23264.94|23266.43|23266.43|23264.94|23264.94|0
1758288210000|2025-09-19 13:23:30|23273.67|23273.67|23273.67|23273.67|23273.67|23273.67|23273.67|23273.67|0
1758288230000|2025-09-19 13:23:50|23272.18|23272.18|23272.18|23272.18|23272.18|23272.18|23272.18|23272.18|0
1758288260000|2025-09-19 13:24:20|23280.43|23280.43|23280.43|23280.43|23280.43|23280.43|23280.43|23280.43|0
1758288290000|2025-09-19 13:24:50|23289.16|23289.16|23289.16|23289.16|23289.16|23289.16|23289.16|23289.16|0
1758288430000|2025-09-19 13:27:10|23293.64|23293.64|23293.64|23293.64|23293.64|23293.64|23293.64|23293.64|0
1758288540000|2025-09-19 13:29:00|23295.13|23295.13|23295.13|23295.13|23295.13|23295.13|23295.13|23295.13|0
1758288600000|2025-09-19 13:30:00|23299.61|23299.61|23316.59|23316.59|23316.59|23316.59|23299.61|23299.61|0
1758288610000|2025-09-19 13:30:10|23333.1|23333.1|23333.1|23333.1|23333.1|23333.1|23333.1|23333.1|0
1758288630000|2025-09-19 13:30:30|23341.83|23341.83|23341.83|23341.83|23341.83|23341.83|23341.83|23341.83|0
1758288640000|2025-09-19 13:30:40|23333.58|23333.58|23325.32|23325.32|23333.58|23333.58|23325.32|23325.32|0
1758288650000|2025-09-19 13:30:50|23300.08|23300.08|23300.08|23300.08|23300.08|23300.08|23300.08|23300.08|0
1758288660000|2025-09-19 13:31:00|23308.81|23308.81|23341.83|23341.83|23341.83|23341.83|23308.81|23308.81|0
1758288670000|2025-09-19 13:31:10|23391.52|23391.52|23400.72|23400.72|23425.48|23425.48|23391.52|23391.52|0
1758288680000|2025-09-19 13:31:20|23408.98|23408.98|23408.98|23408.98|23408.98|23408.98|23408.98|23408.98|0
1758288690000|2025-09-19 13:31:30|23425.48|23425.48|23434.21|23434.21|23434.21|23434.21|23425.48|23425.48|0
1758288700000|2025-09-19 13:31:40|23438.69|23438.69|23431.93|23431.93|23440.18|23440.18|23430.44|23430.44|0
1758288710000|2025-09-19 13:31:50|23423.2|23423.2|23423.2|23423.2|23423.2|23423.2|23423.2|23423.2|0
1758288720000|2025-09-19 13:32:00|23424.69|23424.69|23424.69|23424.69|23424.69|23424.69|23424.69|23424.69|0
1758288730000|2025-09-19 13:32:10|23441.2|23441.2|23459.14|23459.14|23459.14|23459.14|23432.95|23432.95|0
1758288740000|2025-09-19 13:32:20|23450.41|23450.41|23450.41|23450.41|23450.41|23450.41|23450.41|23450.41|0
1758288750000|2025-09-19 13:32:30|23508.19|23508.19|23521.87|23521.87|23521.87|23521.87|23499.94|23499.94|0
1758288760000|2025-09-19 13:32:40|23513.62|23513.62|23513.62|23513.62|23513.62|23513.62|23513.62|23513.62|0
1758288780000|2025-09-19 13:33:00|23488.38|23488.38|23488.38|23488.38|23488.38|23488.38|23488.38|23488.38|0
1758288850000|2025-09-19 13:34:10|23496.63|23496.63|23496.63|23496.63|23496.63|23496.63|23496.63|23496.63|0
1758288860000|2025-09-19 13:34:20|23501.11|23501.11|23509.84|23509.84|23509.84|23509.84|23501.11|23501.11|0
1758288900000|2025-09-19 13:35:00|23518.1|23518.1|23518.1|23518.1|23518.1|23518.1|23518.1|23518.1|0
1758288910000|2025-09-19 13:35:10|23526.82|23526.82|23526.82|23526.82|23526.82|23526.82|23526.82|23526.82|0
1758288950000|2025-09-19 13:35:50|23529.81|23529.81|23529.81|23529.81|23529.81|23529.81|23529.81|23529.81|0
1758288960000|2025-09-19 13:36:00|23541.05|23541.05|23541.05|23541.05|23541.05|23541.05|23541.05|23541.05|0
1758289040000|2025-09-19 13:37:20|23549.78|23549.78|23549.78|23549.78|23549.78|23549.78|23549.78|23549.78|0
1758289100000|2025-09-19 13:38:20|23558.03|23558.03|23558.03|23558.03|23558.03|23558.03|23558.03|23558.03|0
1758289110000|2025-09-19 13:38:30|23575.02|23575.02|23575.02|23575.02|23575.02|23575.02|23575.02|23575.02|0
1758289120000|2025-09-19 13:38:40|23566.29|23566.29|23566.29|23566.29|23566.29|23566.29|23566.29|23566.29|0
1758289150000|2025-09-19 13:39:10|23574.54|23574.54|23574.54|23574.54|23574.54|23574.54|23574.54|23574.54|0
1758289170000|2025-09-19 13:39:30|23592|23592|23583.27|23583.27|23592|23592|23583.27|23583.27|0
1758289210000|2025-09-19 13:40:10|23569.05|23569.05|23560.32|23560.32|23569.05|23569.05|23560.32|23560.32|0
1758289230000|2025-09-19 13:40:30|23561.81|23561.81|23558.82|23558.82|23561.81|23561.81|23558.82|23558.82|0
1758289240000|2025-09-19 13:40:40|23550.1|23550.1|23550.1|23550.1|23550.1|23550.1|23550.1|23550.1|0
1758289270000|2025-09-19 13:41:10|23541.84|23541.84|23541.84|23541.84|23541.84|23541.84|23541.84|23541.84|0
1758289300000|2025-09-19 13:41:40|23550.57|23550.57|23550.57|23550.57|23550.57|23550.57|23550.57|23550.57|0
1758289340000|2025-09-19 13:42:20|23533.59|23533.59|23533.59|23533.59|23533.59|23533.59|23533.59|23533.59|0
1758289350000|2025-09-19 13:42:30|23525.33|23525.33|23525.33|23525.33|23525.33|23525.33|23525.33|23525.33|0
1758289390000|2025-09-19 13:43:10|23532.09|23532.09|23532.09|23532.09|23532.09|23532.09|23532.09|23532.09|0
1758289400000|2025-09-19 13:43:20|23535.08|23535.08|23535.08|23535.08|23535.08|23535.08|23535.08|23535.08|0
1758289440000|2025-09-19 13:44:00|23543.81|23543.81|23543.81|23543.81|23543.81|23543.81|23543.81|23543.81|0
1758289480000|2025-09-19 13:44:40|23535.08|23535.08|23526.35|23526.35|23535.08|23535.08|23526.35|23526.35|0
1758289490000|2025-09-19 13:44:50|23520.38|23520.38|23520.38|23520.38|23520.38|23520.38|23520.38|23520.38|0
1758289500000|2025-09-19 13:45:00|23511.65|23511.65|23511.65|23511.65|23511.65|23511.65|23511.65|23511.65|0
1758289510000|2025-09-19 13:45:10|23492.15|23492.15|23492.15|23492.15|23492.15|23492.15|23492.15|23492.15|0
1758289530000|2025-09-19 13:45:30|23474.7|23474.7|23474.7|23474.7|23474.7|23474.7|23474.7|23474.7|0
1758289570000|2025-09-19 13:46:10|23482.95|23482.95|23482.95|23482.95|23482.95|23482.95|23482.95|23482.95|0
1758289610000|2025-09-19 13:46:50|23491.68|23491.68|23491.68|23491.68|23491.68|23491.68|23491.68|23491.68|0
1758289640000|2025-09-19 13:47:20|23501.9|23501.9|23501.9|23501.9|23501.9|23501.9|23501.9|23501.9|0
1758289710000|2025-09-19 13:48:30|23506.38|23506.38|23506.38|23506.38|23506.38|23506.38|23506.38|23506.38|0
1758289750000|2025-09-19 13:49:10|23531.14|23531.14|23531.14|23531.14|23531.14|23531.14|23531.14|23531.14|0
1758289760000|2025-09-19 13:49:20|23532.64|23532.64|23532.64|23532.64|23532.64|23532.64|23532.64|23532.64|0
1758289770000|2025-09-19 13:49:30|23541.37|23541.37|23541.37|23541.37|23541.37|23541.37|23541.37|23541.37|0
1758289840000|2025-09-19 13:50:40|23549.62|23549.62|23570.07|23570.07|23570.07|23570.07|23549.62|23549.62|0
1758289850000|2025-09-19 13:50:50|23578.32|23578.32|23578.32|23578.32|23578.32|23578.32|23578.32|23578.32|0
1758289890000|2025-09-19 13:51:30|23570.07|23570.07|23553.56|23553.56|23570.07|23570.07|23553.56|23553.56|0
1758289910000|2025-09-19 13:51:50|23555.05|23555.05|23555.05|23555.05|23555.05|23555.05|23555.05|23555.05|0
1758289930000|2025-09-19 13:52:10|23537.59|23537.59|23525.88|23525.88|23537.59|23537.59|23525.88|23525.88|0
1758289960000|2025-09-19 13:52:40|23517.62|23517.62|23525.88|23525.88|23525.88|23525.88|23517.62|23517.62|0
1758290000000|2025-09-19 13:53:20|23552.06|23552.06|23552.06|23552.06|23552.06|23552.06|23552.06|23552.06|0
1758290010000|2025-09-19 13:53:30|23560.32|23560.32|23560.32|23560.32|23560.32|23560.32|23560.32|23560.32|0
1758290040000|2025-09-19 13:54:00|23564.8|23564.8|23564.8|23564.8|23564.8|23564.8|23564.8|23564.8|0
1758290060000|2025-09-19 13:54:20|23573.05|23573.05|23573.05|23573.05|23573.05|23573.05|23573.05|23573.05|0
1758290150000|2025-09-19 13:55:50|23574.54|23574.54|23574.54|23574.54|23574.54|23574.54|23574.54|23574.54|0
1758290160000|2025-09-19 13:56:00|23576.04|23576.04|23576.04|23576.04|23576.04|23576.04|23576.04|23576.04|0
1758290180000|2025-09-19 13:56:20|23567.31|23567.31|23567.31|23567.31|23567.31|23567.31|23567.31|23567.31|0
1758290190000|2025-09-19 13:56:30|23559.05|23559.05|23550.8|23550.8|23559.05|23559.05|23550.8|23550.8|0
1758290210000|2025-09-19 13:56:50|23559.53|23559.53|23576.51|23576.51|23576.51|23576.51|23559.53|23559.53|0
1758290220000|2025-09-19 13:57:00|23584.77|23584.77|23584.77|23584.77|23584.77|23584.77|23584.77|23584.77|0
1758290230000|2025-09-19 13:57:10|23581.78|23581.78|23590.03|23590.03|23590.03|23590.03|23581.78|23581.78|0
1758290250000|2025-09-19 13:57:30|23607.49|23607.49|23608.99|23608.99|23617.24|23617.24|23607.49|23607.49|0
1758290290000|2025-09-19 13:58:10|23617.24|23617.24|23617.24|23617.24|23617.24|23617.24|23617.24|23617.24|0
1758290310000|2025-09-19 13:58:30|23620.23|23620.23|23620.23|23620.23|23620.23|23620.23|23620.23|23620.23|0
1758290320000|2025-09-19 13:58:40|23618.73|23618.73|23618.73|23618.73|23618.73|23618.73|23618.73|23618.73|0
1758290370000|2025-09-19 13:59:30|23627.46|23627.46|23636.19|23636.19|23636.19|23636.19|23627.46|23627.46|0
1758290380000|2025-09-19 13:59:40|23640.67|23640.67|23649.4|23649.4|23649.4|23649.4|23640.67|23640.67|0
1758290390000|2025-09-19 13:59:50|23658.13|23658.13|23659.62|23659.62|23659.62|23659.62|23658.13|23658.13|0
1758290410000|2025-09-19 14:00:10|23650.89|23650.89|23650.89|23650.89|23650.89|23650.89|23650.89|23650.89|0
1758290460000|2025-09-19 14:01:00|23642.16|23642.16|23642.16|23642.16|23642.16|23642.16|23642.16|23642.16|0
1758290470000|2025-09-19 14:01:10|23637.68|23637.68|23637.68|23637.68|23637.68|23637.68|23637.68|23637.68|0
1758290480000|2025-09-19 14:01:20|23646.41|23646.41|23646.41|23646.41|23646.41|23646.41|23646.41|23646.41|0
1758290500000|2025-09-19 14:01:40|23647.91|23647.91|23647.91|23647.91|23647.91|23647.91|23647.91|23647.91|0
1758290530000|2025-09-19 14:02:10|23639.18|23639.18|23639.18|23639.18|23639.18|23639.18|23639.18|23639.18|0
1758290540000|2025-09-19 14:02:20|23647.43|23647.43|23647.43|23647.43|23647.43|23647.43|23638.7|23638.7|0
1758290560000|2025-09-19 14:02:40|23663.94|23663.94|23663.94|23663.94|23663.94|23663.94|23663.94|23663.94|0
1758290580000|2025-09-19 14:03:00|23655.69|23655.69|23648.92|23648.92|23655.69|23655.69|23647.43|23647.43|0
1758290620000|2025-09-19 14:03:40|23653.4|23653.4|23653.4|23653.4|23653.4|23653.4|23653.4|23653.4|0
1758290630000|2025-09-19 14:03:50|23661.66|23661.66|23661.66|23661.66|23661.66|23661.66|23661.66|23661.66|0
1758290660000|2025-09-19 14:04:20|23687.84|23687.84|23700.58|23700.58|23700.58|23700.58|23687.84|23687.84|0
1758290680000|2025-09-19 14:04:40|23702.07|23702.07|23702.07|23702.07|23702.07|23702.07|23702.07|23702.07|0
1758290740000|2025-09-19 14:05:40|23693.34|23693.34|23690.36|23690.36|23693.34|23693.34|23690.36|23690.36|0
1758290750000|2025-09-19 14:05:50|23687.37|23687.37|23695.63|23695.63|23695.63|23695.63|23687.37|23687.37|0
1758290770000|2025-09-19 14:06:10|23686.9|23686.9|23686.9|23686.9|23686.9|23686.9|23686.9|23686.9|0
1758290780000|2025-09-19 14:06:20|23689.88|23689.88|23689.88|23689.88|23689.88|23689.88|23689.88|23689.88|0
1758290820000|2025-09-19 14:07:00|23698.14|23698.14|23698.14|23698.14|23698.14|23698.14|23698.14|23698.14|0
1758290890000|2025-09-19 14:08:10|23701.12|23701.12|23701.12|23701.12|23701.12|23701.12|23701.12|23701.12|0
1758290940000|2025-09-19 14:09:00|23684.14|23684.14|23684.14|23684.14|23684.14|23684.14|23684.14|23684.14|0
1758290950000|2025-09-19 14:09:10|23675.88|23675.88|23667.63|23667.63|23675.88|23675.88|23667.63|23667.63|0
1758291010000|2025-09-19 14:10:10|23659.37|23659.37|23659.37|23659.37|23659.37|23659.37|23659.37|23659.37|0
1758291020000|2025-09-19 14:10:20|23667.63|23667.63|23667.63|23667.63|23667.63|23667.63|23667.63|23667.63|0
1758291050000|2025-09-19 14:10:50|23668.1|23668.1|23668.1|23668.1|23668.1|23668.1|23668.1|23668.1|0
1758291060000|2025-09-19 14:11:00|23659.85|23659.85|23676.36|23676.36|23676.36|23676.36|23659.85|23659.85|0
1758291080000|2025-09-19 14:11:20|23692.87|23692.87|23710.55|23710.55|23710.55|23710.55|23692.87|23692.87|0
1758291100000|2025-09-19 14:11:40|23719.28|23719.28|23719.28|23719.28|23719.28|23719.28|23719.28|23719.28|0
1758291110000|2025-09-19 14:11:50|23727.54|23727.54|23727.54|23727.54|23727.54|23727.54|23727.54|23727.54|0
1758291130000|2025-09-19 14:12:10|23719.28|23719.28|23711.03|23711.03|23719.28|23719.28|23711.03|23711.03|0
1758291160000|2025-09-19 14:12:40|23719.76|23719.76|23719.76|23719.76|23719.76|23719.76|23719.76|23719.76|0
1758291170000|2025-09-19 14:12:50|23728.01|23728.01|23729.5|23729.5|23729.5|23729.5|23728.01|23728.01|0
1758291220000|2025-09-19 14:13:40|23731|23731|23731|23731|23731|23731|23731|23731|0
1758291230000|2025-09-19 14:13:50|23722.74|23722.74|23722.74|23722.74|23722.74|23722.74|23722.74|23722.74|0
1758291290000|2025-09-19 14:14:50|23740.2|23740.2|23740.2|23740.2|23740.2|23740.2|23740.2|23740.2|0
1758291310000|2025-09-19 14:15:10|23748.45|23748.45|23739.73|23739.73|23748.45|23748.45|23739.73|23739.73|0
1758291380000|2025-09-19 14:16:20|23731|23731|23731|23731|23731|23731|23731|23731|0
1758291420000|2025-09-19 14:17:00|23722.27|23722.27|23722.27|23722.27|23722.27|23722.27|23722.27|23722.27|0
1758291470000|2025-09-19 14:17:50|23713.54|23713.54|23709.06|23709.06|23713.54|23713.54|23709.06|23709.06|0
1758291540000|2025-09-19 14:19:00|23716.3|23716.3|23716.3|23716.3|23716.3|23716.3|23716.3|23716.3|0
1758291550000|2025-09-19 14:19:10|23724.55|23724.55|23733.28|23733.28|23733.28|23733.28|23724.55|23724.55|0
1758291590000|2025-09-19 14:19:50|23741.53|23741.53|23733.28|23733.28|23741.53|23741.53|23733.28|23733.28|0
1758291610000|2025-09-19 14:20:10|23741.53|23741.53|23741.53|23741.53|23741.53|23741.53|23741.53|23741.53|0
1758291730000|2025-09-19 14:22:10|23750.26|23750.26|23750.26|23750.26|23750.26|23750.26|23750.26|23750.26|0
1758291750000|2025-09-19 14:22:30|23758.99|23758.99|23781.47|23781.47|23781.47|23781.47|23758.99|23758.99|0
1758291770000|2025-09-19 14:22:50|23785.95|23785.95|23785.95|23785.95|23785.95|23785.95|23785.95|23785.95|0
1758291780000|2025-09-19 14:23:00|23794.68|23794.68|23796.17|23796.17|23796.17|23796.17|23794.68|23794.68|0
1758291830000|2025-09-19 14:23:50|23797.67|23797.67|23797.67|23797.67|23797.67|23797.67|23797.67|23797.67|0
1758291860000|2025-09-19 14:24:20|23806.4|23806.4|23806.4|23806.4|23806.4|23806.4|23806.4|23806.4|0
1758291880000|2025-09-19 14:24:40|23815.12|23815.12|23839.89|23839.89|23839.89|23839.89|23815.12|23815.12|0
1758291890000|2025-09-19 14:24:50|23831.63|23831.63|23831.63|23831.63|23831.63|23831.63|23831.63|23831.63|0
1758291930000|2025-09-19 14:25:30|23836.11|23836.11|23836.11|23836.11|23836.11|23836.11|23836.11|23836.11|0
1758291940000|2025-09-19 14:25:40|23827.38|23827.38|23818.65|23818.65|23827.38|23827.38|23818.65|23818.65|0
1758291960000|2025-09-19 14:26:00|23827.38|23827.38|23827.38|23827.38|23827.38|23827.38|23827.38|23827.38|0
1758292100000|2025-09-19 14:28:20|23830.37|23830.37|23830.37|23830.37|23830.37|23830.37|23830.37|23830.37|0
1758292130000|2025-09-19 14:28:50|23822.11|23822.11|23813.86|23813.86|23822.11|23822.11|23813.86|23813.86|0
1758292140000|2025-09-19 14:29:00|23816.85|23816.85|23816.85|23816.85|23816.85|23816.85|23816.85|23816.85|0
1758292150000|2025-09-19 14:29:10|23825.1|23825.1|23825.1|23825.1|23825.1|23825.1|23825.1|23825.1|0
1758292160000|2025-09-19 14:29:20|23816.37|23816.37|23813.39|23813.39|23816.37|23816.37|23813.39|23813.39|0
1758292190000|2025-09-19 14:29:50|23822.11|23822.11|23822.11|23822.11|23822.11|23822.11|23822.11|23822.11|0
1758292210000|2025-09-19 14:30:10|23830.37|23830.37|23830.37|23830.37|23830.37|23830.37|23830.37|23830.37|0
1758292250000|2025-09-19 14:30:50|23847.35|23847.35|23848.85|23848.85|23848.85|23848.85|23847.35|23847.35|0
1758292270000|2025-09-19 14:31:10|23857.1|23857.1|23857.1|23857.1|23857.1|23857.1|23857.1|23857.1|0
1758292290000|2025-09-19 14:31:30|23865.83|23865.83|23865.83|23865.83|23865.83|23865.83|23865.83|23865.83|0
1758292300000|2025-09-19 14:31:40|23874.08|23874.08|23874.08|23874.08|23874.08|23874.08|23874.08|23874.08|0
1758292320000|2025-09-19 14:32:00|23856.63|23856.63|23856.63|23856.63|23856.63|23856.63|23856.63|23856.63|0
1758292330000|2025-09-19 14:32:10|23848.37|23848.37|23864.88|23864.88|23864.88|23864.88|23848.37|23848.37|0
1758292340000|2025-09-19 14:32:20|23856.63|23856.63|23839.17|23839.17|23856.63|23856.63|23839.17|23839.17|0
1758292520000|2025-09-19 14:35:20|23847.42|23847.42|23869.68|23869.68|23869.68|23869.68|23847.42|23847.42|0
1758292560000|2025-09-19 14:36:00|23881.39|23881.39|23881.39|23881.39|23881.39|23881.39|23881.39|23881.39|0
1758292580000|2025-09-19 14:36:20|23890.12|23890.12|23919.29|23919.29|23919.29|23919.29|23890.12|23890.12|0
1758292610000|2025-09-19 14:36:50|23920.79|23920.79|23920.79|23920.79|23920.79|23920.79|23920.79|23920.79|0
1758292640000|2025-09-19 14:37:20|23929.51|23929.51|23929.51|23929.51|23929.51|23929.51|23929.51|23929.51|0
1758292650000|2025-09-19 14:37:30|23928.02|23928.02|23902.78|23902.78|23928.02|23928.02|23902.78|23902.78|0
1758292660000|2025-09-19 14:37:40|23894.53|23894.53|23894.53|23894.53|23894.53|23894.53|23894.53|23894.53|0
1758292670000|2025-09-19 14:37:50|23885.8|23885.8|23885.8|23885.8|23885.8|23885.8|23885.8|23885.8|0
1758292810000|2025-09-19 14:40:10|23894.05|23894.05|23894.05|23894.05|23894.05|23894.05|23894.05|23894.05|0
1758292830000|2025-09-19 14:40:30|23876.6|23876.6|23885.32|23885.32|23885.32|23885.32|23876.6|23876.6|0
1758292900000|2025-09-19 14:41:40|23894.05|23894.05|23894.05|23894.05|23894.05|23894.05|23894.05|23894.05|0
1758292910000|2025-09-19 14:41:50|23885.8|23885.8|23877.07|23877.07|23885.8|23885.8|23877.07|23877.07|0
1758292930000|2025-09-19 14:42:10|23868.34|23868.34|23868.34|23868.34|23868.34|23868.34|23868.34|23868.34|0
1758292970000|2025-09-19 14:42:50|23845.39|23845.39|23837.13|23837.13|23845.39|23845.39|23837.13|23837.13|0
1758292980000|2025-09-19 14:43:00|23820.62|23820.62|23820.15|23820.15|23828.88|23828.88|23820.15|23820.15|0
1758293010000|2025-09-19 14:43:30|23828.88|23828.88|23828.88|23828.88|23828.88|23828.88|23828.88|23828.88|0
1758293050000|2025-09-19 14:44:10|23820.62|23820.62|23820.62|23820.62|23820.62|23820.62|23820.62|23820.62|0
1758293060000|2025-09-19 14:44:20|23812.37|23812.37|23812.37|23812.37|23812.37|23812.37|23812.37|23812.37|0
1758293100000|2025-09-19 14:45:00|23821.1|23821.1|23821.1|23821.1|23821.1|23821.1|23821.1|23821.1|0
1758293130000|2025-09-19 14:45:30|23812.37|23812.37|23812.37|23812.37|23812.37|23812.37|23812.37|23812.37|0
1758293200000|2025-09-19 14:46:40|23821.1|23821.1|23821.1|23821.1|23821.1|23821.1|23821.1|23821.1|0
1758293230000|2025-09-19 14:47:10|23818.11|23818.11|23834.62|23834.62|23834.62|23834.62|23818.11|23818.11|0
1758293280000|2025-09-19 14:48:00|23826.37|23826.37|23816.14|23816.14|23826.37|23826.37|23816.14|23816.14|0
1758293350000|2025-09-19 14:49:10|23814.65|23814.65|23814.65|23814.65|23814.65|23814.65|23814.65|23814.65|0
1758293400000|2025-09-19 14:50:00|23823.38|23823.38|23832.11|23832.11|23832.11|23832.11|23823.38|23823.38|0
1758293430000|2025-09-19 14:50:30|23823.38|23823.38|23823.38|23823.38|23823.38|23823.38|23823.38|23823.38|0
1758293450000|2025-09-19 14:50:50|23824.87|23824.87|23836.59|23836.59|23836.59|23836.59|23824.87|23824.87|0
1758293460000|2025-09-19 14:51:00|23838.08|23838.08|23838.08|23838.08|23838.08|23838.08|23838.08|23838.08|0
1758293540000|2025-09-19 14:52:20|23872.52|23872.52|23863.79|23863.79|23889.51|23889.51|23863.79|23863.79|0
1758293600000|2025-09-19 14:53:20|23872.05|23872.05|23863.32|23863.32|23872.05|23872.05|23863.32|23863.32|0
1758293650000|2025-09-19 14:54:10|23866.3|23866.3|23866.3|23866.3|23866.3|23866.3|23866.3|23866.3|0
1758293660000|2025-09-19 14:54:20|23858.05|23858.05|23858.05|23858.05|23858.05|23858.05|23858.05|23858.05|0
1758293710000|2025-09-19 14:55:10|23849.32|23849.32|23849.32|23849.32|23849.32|23849.32|23849.32|23849.32|0
1758293720000|2025-09-19 14:55:20|23847.83|23847.83|23847.83|23847.83|23847.83|23847.83|23847.83|23847.83|0
1758293740000|2025-09-19 14:55:40|23856.08|23856.08|23856.08|23856.08|23856.08|23856.08|23856.08|23856.08|0
1758293770000|2025-09-19 14:56:10|23864.81|23864.81|23864.81|23864.81|23864.81|23864.81|23864.81|23864.81|0
1758293830000|2025-09-19 14:57:10|23871.57|23871.57|23863.32|23863.32|23871.57|23871.57|23863.32|23863.32|0
1758293840000|2025-09-19 14:57:20|23864.81|23864.81|23864.81|23864.81|23864.81|23864.81|23864.81|23864.81|0
1758293850000|2025-09-19 14:57:30|23881.32|23881.32|23890.05|23890.05|23890.05|23890.05|23881.32|23881.32|0
1758293870000|2025-09-19 14:57:50|23898.3|23898.3|23898.3|23898.3|23898.3|23898.3|23898.3|23898.3|0
1758293880000|2025-09-19 14:58:00|23907.03|23907.03|23936.21|23936.21|23936.21|23936.21|23907.03|23907.03|0
1758293890000|2025-09-19 14:58:10|23940.68|23940.68|23931.96|23931.96|23940.68|23940.68|23931.96|23931.96|0
1758293910000|2025-09-19 14:58:30|23923.23|23923.23|23906.72|23906.72|23923.23|23923.23|23906.72|23906.72|0
1758293980000|2025-09-19 14:59:40|23939.74|23939.74|23939.74|23939.74|23939.74|23939.74|23939.74|23939.74|0
1758293990000|2025-09-19 14:59:50|23941.23|23941.23|23941.23|23941.23|23941.23|23941.23|23941.23|23941.23|0
1758294020000|2025-09-19 15:00:20|23949.96|23949.96|23949.96|23949.96|23949.96|23949.96|23949.96|23949.96|0
1758294050000|2025-09-19 15:00:50|23951.45|23951.45|23951.45|23951.45|23951.45|23951.45|23951.45|23951.45|0
1758294070000|2025-09-19 15:01:10|23943.2|23943.2|23943.2|23943.2|23943.2|23943.2|23943.2|23943.2|0
1758294080000|2025-09-19 15:01:20|23934.94|23934.94|23934.94|23934.94|23934.94|23934.94|23934.94|23934.94|0
1758294110000|2025-09-19 15:01:50|23943.2|23943.2|23934.47|23934.47|23943.2|23943.2|23934.47|23934.47|0
1758294120000|2025-09-19 15:02:00|23917.96|23917.96|23917.96|23917.96|23917.96|23917.96|23901.45|23901.45|0
1758294130000|2025-09-19 15:02:10|23909.7|23909.7|23909.7|23909.7|23909.7|23909.7|23909.7|23909.7|0
1758294150000|2025-09-19 15:02:30|23918.43|23918.43|23918.91|23918.91|23927.16|23927.16|23918.43|23918.43|0
1758294170000|2025-09-19 15:02:50|23917.41|23917.41|23917.41|23917.41|23917.41|23917.41|23917.41|23917.41|0
1758294240000|2025-09-19 15:04:00|23925.67|23925.67|23925.67|23925.67|23925.67|23925.67|23925.67|23925.67|0
1758294280000|2025-09-19 15:04:40|23908.21|23908.21|23916.94|23916.94|23916.94|23916.94|23908.21|23908.21|0
1758294300000|2025-09-19 15:05:00|23904.21|23904.21|23895.48|23895.48|23904.21|23904.21|23895.48|23895.48|0
1758294340000|2025-09-19 15:05:40|23892.49|23892.49|23867.25|23867.25|23892.49|23892.49|23867.25|23867.25|0
1758294350000|2025-09-19 15:05:50|23859|23859|23859|23859|23859|23859|23842.49|23842.49|0
1758294360000|2025-09-19 15:06:00|23850.74|23850.74|23850.74|23850.74|23850.74|23850.74|23850.74|23850.74|0
1758294370000|2025-09-19 15:06:10|23842.01|23842.01|23842.01|23842.01|23842.01|23842.01|23842.01|23842.01|0
1758294400000|2025-09-19 15:06:40|23850.74|23850.74|23850.74|23850.74|23850.74|23850.74|23850.74|23850.74|0
1758294410000|2025-09-19 15:06:50|23842.01|23842.01|23842.01|23842.01|23842.01|23842.01|23842.01|23842.01|0
1758294450000|2025-09-19 15:07:30|23850.27|23850.27|23850.27|23850.27|23850.27|23850.27|23850.27|23850.27|0
1758294470000|2025-09-19 15:07:50|23837.06|23837.06|23837.06|23837.06|23837.06|23837.06|23837.06|23837.06|0
1758294480000|2025-09-19 15:08:00|23845.79|23845.79|23845.79|23845.79|23845.79|23845.79|23845.79|23845.79|0
1758294520000|2025-09-19 15:08:40|23837.54|23837.54|23828.81|23828.81|23837.54|23837.54|23828.81|23828.81|0
1758294540000|2025-09-19 15:09:00|23845.79|23845.79|23870.55|23870.55|23870.55|23870.55|23845.79|23845.79|0
1758294560000|2025-09-19 15:09:20|23854.05|23854.05|23854.05|23854.05|23854.05|23854.05|23854.05|23854.05|0
1758294610000|2025-09-19 15:10:10|23862.3|23862.3|23862.3|23862.3|23862.3|23862.3|23862.3|23862.3|0
1758294630000|2025-09-19 15:10:30|23871.03|23871.03|23889.03|23889.03|23889.03|23889.03|23871.03|23871.03|0
1758294640000|2025-09-19 15:10:40|23892.02|23892.02|23892.02|23892.02|23892.02|23892.02|23892.02|23892.02|0
1758294650000|2025-09-19 15:10:50|23900.75|23900.75|23902.24|23902.24|23902.24|23902.24|23900.75|23900.75|0
1758294690000|2025-09-19 15:11:30|23910.97|23910.97|23916.71|23916.71|23916.71|23916.71|23907.98|23907.98|0
1758294700000|2025-09-19 15:11:40|23919.7|23919.7|23910.97|23910.97|23919.7|23919.7|23910.97|23910.97|0
1758294770000|2025-09-19 15:12:50|23912.46|23912.46|23907.98|23907.98|23912.46|23912.46|23907.98|23907.98|0
1758294820000|2025-09-19 15:13:40|23909.48|23909.48|23918.2|23918.2|23918.2|23918.2|23909.48|23909.48|0
1758294830000|2025-09-19 15:13:50|23926.46|23926.46|23926.46|23926.46|23926.46|23926.46|23926.46|23926.46|0
1758294850000|2025-09-19 15:14:10|23935.19|23935.19|23973.09|23973.09|23973.09|23973.09|23935.19|23935.19|0
1758294860000|2025-09-19 15:14:20|23955.63|23955.63|23955.63|23955.63|23955.63|23955.63|23955.63|23955.63|0
1758294870000|2025-09-19 15:14:30|23946.9|23946.9|23946.9|23946.9|23946.9|23946.9|23946.9|23946.9|0
1758294890000|2025-09-19 15:14:50|23955.63|23955.63|23955.63|23955.63|23955.63|23955.63|23955.63|23955.63|0
1758294910000|2025-09-19 15:15:10|23963.89|23963.89|23963.89|23963.89|23963.89|23963.89|23963.89|23963.89|0
1758294970000|2025-09-19 15:16:10|23946.9|23946.9|23946.9|23946.9|23946.9|23946.9|23946.9|23946.9|0
1758295000000|2025-09-19 15:16:40|23938.65|23938.65|23946.9|23946.9|23946.9|23946.9|23938.65|23938.65|0
1758295040000|2025-09-19 15:17:20|23955.63|23955.63|23955.63|23955.63|23955.63|23955.63|23955.63|23955.63|0
1758295060000|2025-09-19 15:17:40|23947.38|23947.38|23947.38|23947.38|23947.38|23947.38|23947.38|23947.38|0
1758295120000|2025-09-19 15:18:40|23955.63|23955.63|23955.63|23955.63|23955.63|23955.63|23947.38|23947.38|0
1758295150000|2025-09-19 15:19:10|23963.89|23963.89|23963.89|23963.89|23963.89|23963.89|23963.89|23963.89|0
1758295160000|2025-09-19 15:19:20|23955.63|23955.63|23963.89|23963.89|23963.89|23963.89|23955.63|23955.63|0
1758295190000|2025-09-19 15:19:50|23965.38|23965.38|23965.38|23965.38|23965.38|23965.38|23965.38|23965.38|0
1758295210000|2025-09-19 15:20:10|23966.87|23966.87|23966.87|23966.87|23966.87|23966.87|23966.87|23966.87|0
1758295220000|2025-09-19 15:20:20|23975.6|23975.6|23975.6|23975.6|23975.6|23975.6|23975.6|23975.6|0
1758295250000|2025-09-19 15:20:50|23984.33|23984.33|24001.31|24001.31|24001.31|24001.31|23984.33|23984.33|0
1758295280000|2025-09-19 15:21:20|23992.58|23992.58|23982.36|23982.36|23992.58|23992.58|23974.11|23974.11|0
1758295310000|2025-09-19 15:21:50|23991.09|23991.09|23991.09|23991.09|23991.09|23991.09|23991.09|23991.09|0
1758295340000|2025-09-19 15:22:20|23994.08|23994.08|23994.08|23994.08|23994.08|23994.08|23994.08|23994.08|0
1758295360000|2025-09-19 15:22:40|24002.33|24002.33|24002.33|24002.33|24002.33|24002.33|24002.33|24002.33|0
1758295380000|2025-09-19 15:23:00|23993.6|23993.6|23993.6|23993.6|23993.6|23993.6|23993.6|23993.6|0
1758295390000|2025-09-19 15:23:10|23985.35|23985.35|23993.6|23993.6|23993.6|23993.6|23985.35|23985.35|0
1758295400000|2025-09-19 15:23:20|23985.35|23985.35|23985.35|23985.35|23985.35|23985.35|23985.35|23985.35|0
1758295430000|2025-09-19 15:23:50|23986.84|23986.84|23995.57|23995.57|23995.57|23995.57|23986.84|23986.84|0
1758295440000|2025-09-19 15:24:00|24004.3|24004.3|24021.28|24021.28|24021.28|24021.28|24004.3|24004.3|0
1758295470000|2025-09-19 15:24:30|24019.79|24019.79|24019.79|24019.79|24019.79|24019.79|24019.79|24019.79|0
1758295500000|2025-09-19 15:25:00|24002.33|24002.33|24000.84|24000.84|24002.33|24002.33|24000.84|24000.84|0
1758295520000|2025-09-19 15:25:20|24009.57|24009.57|24009.57|24009.57|24009.57|24009.57|24009.57|24009.57|0
1758295560000|2025-09-19 15:26:00|24011.06|24011.06|24011.06|24011.06|24011.06|24011.06|24011.06|24011.06|0
1758295590000|2025-09-19 15:26:30|24002.33|24002.33|24002.33|24002.33|24002.33|24002.33|24002.33|24002.33|0
1758295650000|2025-09-19 15:27:30|24011.06|24011.06|24011.06|24011.06|24011.06|24011.06|24011.06|24011.06|0
1758295660000|2025-09-19 15:27:40|24009.57|24009.57|24009.57|24009.57|24009.57|24009.57|24009.57|24009.57|0
1758295670000|2025-09-19 15:27:50|24000.84|24000.84|24000.84|24000.84|24000.84|24000.84|24000.84|24000.84|0
1758295680000|2025-09-19 15:28:00|23980.87|23980.87|23989.12|23989.12|23989.12|23989.12|23980.87|23980.87|0
1758295720000|2025-09-19 15:28:40|23980.4|23980.4|23980.4|23980.4|23980.4|23980.4|23980.4|23980.4|0
1758295740000|2025-09-19 15:29:00|23983.38|23983.38|23983.38|23983.38|23983.38|23983.38|23983.38|23983.38|0
1758295770000|2025-09-19 15:29:30|23981.89|23981.89|23981.89|23981.89|23981.89|23981.89|23981.89|23981.89|0
1758295780000|2025-09-19 15:29:40|23965.38|23965.38|23965.38|23965.38|23965.38|23965.38|23965.38|23965.38|0
1758295790000|2025-09-19 15:29:50|23973.63|23973.63|23973.63|23973.63|23973.63|23973.63|23973.63|23973.63|0
1758525300000|2025-09-22 07:15:00|25055.93|25055.93|25055.93|25055.93|25055.93|25055.93|25055.93|25055.93|0
1758525310000|2025-09-22 07:15:10|25039.13|25039.13|25039.13|25039.13|25039.13|25039.13|25039.13|25039.13|0
1758525330000|2025-09-22 07:15:30|25022.32|25022.32|24996.94|24996.94|25022.32|25022.32|24996.94|24996.94|0
1758525340000|2025-09-22 07:15:40|25005.34|25005.34|25005.34|25005.34|25005.34|25005.34|25005.34|25005.34|0
1758525350000|2025-09-22 07:15:50|24996.94|24996.94|24988.54|24988.54|25005.34|25005.34|24988.54|24988.54|0
1758525360000|2025-09-22 07:16:00|24962.8|24962.8|24962.8|24962.8|24962.8|24962.8|24962.8|24962.8|0
1758525430000|2025-09-22 07:17:10|24929.19|24929.19|24929.19|24929.19|24929.19|24929.19|24929.19|24929.19|0
1758525440000|2025-09-22 07:17:20|24912.39|24912.39|24920.79|24920.79|24929.19|24929.19|24912.39|24912.39|0
1758525500000|2025-09-22 07:18:20|24929.37|24929.37|24937.95|24937.95|24937.95|24937.95|24929.37|24929.37|0
1758525510000|2025-09-22 07:18:30|24954.76|24954.76|24963.34|24963.34|24963.34|24963.34|24954.76|24954.76|0
1758525530000|2025-09-22 07:18:50|24980.14|24980.14|24980.14|24980.14|24980.14|24980.14|24980.14|24980.14|0
1758525550000|2025-09-22 07:19:10|24975.83|24975.83|24975.83|24975.83|24975.83|24975.83|24975.83|24975.83|0
1758525560000|2025-09-22 07:19:20|24959.03|24959.03|24959.03|24959.03|24959.03|24959.03|24959.03|24959.03|0
1758525610000|2025-09-22 07:20:10|24941.87|24941.87|24941.87|24941.87|24941.87|24941.87|24941.87|24941.87|0
1758525620000|2025-09-22 07:20:20|24933.46|24933.46|24933.46|24933.46|24933.46|24933.46|24933.46|24933.46|0
1758525660000|2025-09-22 07:21:00|24927.72|24927.72|24927.72|24927.72|24927.72|24927.72|24927.72|24927.72|0
1758525740000|2025-09-22 07:22:20|24920.53|24920.53|24920.53|24920.53|24920.53|24920.53|24920.53|24920.53|0
1758525750000|2025-09-22 07:22:30|24919.1|24919.1|24919.1|24919.1|24919.1|24919.1|24919.1|24919.1|0
1758525800000|2025-09-22 07:23:20|24885.49|24885.49|24902.66|24902.66|24902.66|24902.66|24885.49|24885.49|0
1758525890000|2025-09-22 07:24:50|24906.97|24906.97|24906.97|24906.97|24906.97|24906.97|24906.97|24906.97|0
1758525920000|2025-09-22 07:25:20|24915.55|24915.55|24934.18|24934.18|24934.18|24934.18|24915.55|24915.55|0
1758525960000|2025-09-22 07:26:00|24942.59|24942.59|24942.59|24942.59|24942.59|24942.59|24942.59|24942.59|0
1758525980000|2025-09-22 07:26:20|24951.21|24951.21|24926|24926|24951.21|24951.21|24926|24926|0
1758526050000|2025-09-22 07:27:30|24934.4|24934.4|24934.4|24934.4|24934.4|24934.4|24934.4|24934.4|0
1758526100000|2025-09-22 07:28:20|24932.97|24932.97|24932.97|24932.97|24932.97|24932.97|24932.97|24932.97|0
1758526150000|2025-09-22 07:29:10|24949.77|24949.77|24966.93|24966.93|24966.93|24966.93|24949.77|24949.77|0
1758526200000|2025-09-22 07:30:00|24968.37|24968.37|25025.96|25025.96|25025.96|25025.96|24968.37|24968.37|0
1758526240000|2025-09-22 07:30:40|25009.16|25009.16|25009.16|25009.16|25009.16|25009.16|25009.16|25009.16|0
1758526250000|2025-09-22 07:30:50|25000.57|25000.57|25000.57|25000.57|25000.57|25000.57|25000.57|25000.57|0
1758526270000|2025-09-22 07:31:10|24975.37|24975.37|24983.77|24983.77|24983.77|24983.77|24975.37|24975.37|0
1758526360000|2025-09-22 07:32:40|24992.17|24992.17|24992.17|24992.17|24992.17|24992.17|24992.17|24992.17|0
1758526410000|2025-09-22 07:33:30|24997.92|24997.92|25040.47|25040.47|25040.47|25040.47|24997.92|24997.92|0
1758526430000|2025-09-22 07:33:50|25041.9|25041.9|25050.3|25050.3|25050.3|25050.3|25041.9|25041.9|0
1758526530000|2025-09-22 07:35:30|25067.1|25067.1|25067.1|25067.1|25067.1|25067.1|25067.1|25067.1|0
1758526570000|2025-09-22 07:36:10|25077.16|25077.16|25077.16|25077.16|25077.16|25077.16|25077.16|25077.16|0
1758526590000|2025-09-22 07:36:30|25085.74|25085.74|25085.74|25085.74|25094.14|25094.14|25085.74|25085.74|0
1758526610000|2025-09-22 07:36:50|25077.34|25077.34|25077.34|25077.34|25077.34|25077.34|25077.34|25077.34|0
1758526620000|2025-09-22 07:37:00|25068.94|25068.94|25068.94|25068.94|25068.94|25068.94|25068.94|25068.94|0
1758526630000|2025-09-22 07:37:10|25073.25|25073.25|25073.25|25073.25|25073.25|25073.25|25073.25|25073.25|0
1758526690000|2025-09-22 07:38:10|25081.83|25081.83|25078.96|25078.96|25081.83|25081.83|25078.96|25078.96|0
1758526700000|2025-09-22 07:38:20|25087.36|25087.36|25087.36|25087.36|25087.36|25087.36|25087.36|25087.36|0
1758526710000|2025-09-22 07:38:30|25084.49|25084.49|25084.49|25084.49|25084.49|25084.49|25084.49|25084.49|0
1758526720000|2025-09-22 07:38:40|25101.65|25101.65|25101.65|25101.65|25101.65|25101.65|25101.65|25101.65|0
1758526760000|2025-09-22 07:39:20|25110.05|25110.05|25110.05|25110.05|25110.05|25110.05|25110.05|25110.05|0
1758526770000|2025-09-22 07:39:30|25084.67|25084.67|25078.92|25078.92|25084.67|25084.67|25078.92|25078.92|0
1758526800000|2025-09-22 07:40:00|25087.5|25087.5|25087.5|25087.5|25087.5|25087.5|25087.5|25087.5|0
1758526810000|2025-09-22 07:40:10|25093.25|25093.25|25093.25|25093.25|25093.25|25093.25|25093.25|25093.25|0
1758526820000|2025-09-22 07:40:20|25101.83|25101.83|25110.23|25110.23|25110.23|25110.23|25101.83|25101.83|0
1758526860000|2025-09-22 07:41:00|25101.83|25101.83|25101.83|25101.83|25101.83|25101.83|25101.83|25101.83|0
1758526870000|2025-09-22 07:41:10|25082.15|25082.15|25072.17|25072.17|25082.15|25082.15|25064.99|25064.99|0
1758526880000|2025-09-22 07:41:20|25069.3|25069.3|25069.3|25069.3|25069.3|25069.3|25069.3|25069.3|0
1758526900000|2025-09-22 07:41:40|25063.55|25063.55|25054.97|25054.97|25063.55|25063.55|25054.97|25054.97|0
1758526950000|2025-09-22 07:42:30|25063.55|25063.55|25063.55|25063.55|25063.55|25063.55|25063.55|25063.55|0
1758526980000|2025-09-22 07:43:00|25071.96|25071.96|25071.96|25071.96|25071.96|25071.96|25071.96|25071.96|0
1758527160000|2025-09-22 07:46:00|25080.36|25080.36|25054.97|25054.97|25080.36|25080.36|25054.97|25054.97|0
1758527180000|2025-09-22 07:46:20|25059.28|25059.28|25059.28|25059.28|25059.28|25059.28|25059.28|25059.28|0
1758527230000|2025-09-22 07:47:10|25042.48|25042.48|25042.48|25042.48|25042.48|25042.48|25042.48|25042.48|0
1758527260000|2025-09-22 07:47:40|25043.92|25043.92|25043.92|25043.92|25043.92|25043.92|25043.92|25043.92|0
1758527270000|2025-09-22 07:47:50|25052.32|25052.32|25052.32|25052.32|25052.32|25052.32|25052.32|25052.32|0
1758527330000|2025-09-22 07:48:50|25035.16|25035.16|25035.16|25035.16|25035.16|25035.16|25035.16|25035.16|0
1758527350000|2025-09-22 07:49:10|25009.41|25009.41|25009.41|25009.41|25009.41|25009.41|25009.41|25009.41|0
1758527370000|2025-09-22 07:49:30|25026.58|25026.58|25026.58|25026.58|25026.58|25026.58|25026.58|25026.58|0
1758527380000|2025-09-22 07:49:40|25009.77|25009.77|25002.59|25002.59|25009.77|25009.77|25002.59|25002.59|0
1758527420000|2025-09-22 07:50:20|24985.43|24985.43|24985.43|24985.43|24985.43|24985.43|24985.43|24985.43|0
1758527470000|2025-09-22 07:51:10|24981.34|24981.34|24981.34|24981.34|24981.34|24981.34|24981.34|24981.34|0
1758527500000|2025-09-22 07:51:40|24998.14|24998.14|24998.14|24998.14|24998.14|24998.14|24998.14|24998.14|0
1758527520000|2025-09-22 07:52:00|24981.34|24981.34|24981.34|24981.34|24981.34|24981.34|24981.34|24981.34|0
1758527580000|2025-09-22 07:53:00|24974.15|24974.15|24979.9|24979.9|24979.9|24979.9|24974.15|24974.15|0
1758527610000|2025-09-22 07:53:30|24977.03|24977.03|24977.03|24977.03|24977.03|24977.03|24977.03|24977.03|0
1758527640000|2025-09-22 07:54:00|24985.43|24985.43|24985.43|24985.43|24985.43|24985.43|24985.43|24985.43|0
1758527670000|2025-09-22 07:54:30|24993.83|24993.83|24993.83|24993.83|24993.83|24993.83|24993.83|24993.83|0
1758527750000|2025-09-22 07:55:50|25002.23|25002.23|25002.23|25002.23|25002.23|25002.23|25002.23|25002.23|0
1758527770000|2025-09-22 07:56:10|24968.09|24968.09|24968.09|24968.09|24968.09|24968.09|24968.09|24968.09|0
1758527780000|2025-09-22 07:56:20|24976.67|24976.67|24976.67|24976.67|24976.67|24976.67|24976.67|24976.67|0
1758527830000|2025-09-22 07:57:10|24959.86|24959.86|24959.86|24959.86|24959.86|24959.86|24959.86|24959.86|0
1758527870000|2025-09-22 07:57:50|24968.27|24968.27|24968.27|24968.27|24968.27|24968.27|24968.27|24968.27|0
1758527920000|2025-09-22 07:58:40|24974.01|24974.01|24974.01|24974.01|24974.01|24974.01|24974.01|24974.01|0
1758527930000|2025-09-22 07:58:50|24976.89|24976.89|24976.89|24976.89|24976.89|24976.89|24976.89|24976.89|0
1758528040000|2025-09-22 08:00:40|24981.2|24981.2|24998|24998|24998|24998|24981.2|24981.2|0
1758528050000|2025-09-22 08:00:50|24989.6|24989.6|24989.6|24989.6|24989.6|24989.6|24989.6|24989.6|0
1758528090000|2025-09-22 08:01:30|24995.34|24995.34|25046.65|25046.65|25046.65|25046.65|24995.34|24995.34|0
1758528100000|2025-09-22 08:01:40|25048.09|25048.09|25048.09|25048.09|25048.09|25048.09|25048.09|25048.09|0
1758528110000|2025-09-22 08:01:50|25046.65|25046.65|25056.49|25056.49|25056.49|25056.49|25043.78|25043.78|0
1758528240000|2025-09-22 08:04:00|25065.07|25065.07|25065.07|25065.07|25065.07|25065.07|25065.07|25065.07|0
1758528320000|2025-09-22 08:05:20|25073.65|25073.65|25090.45|25090.45|25090.45|25090.45|25073.65|25073.65|0
1758528330000|2025-09-22 08:05:30|25098.85|25098.85|25098.85|25098.85|25098.85|25098.85|25098.85|25098.85|0
1758528370000|2025-09-22 08:06:10|25107.43|25107.43|25107.43|25107.43|25107.43|25107.43|25107.43|25107.43|0
1758528420000|2025-09-22 08:07:00|25099.03|25099.03|25099.03|25099.03|25099.03|25099.03|25099.03|25099.03|0
1758528430000|2025-09-22 08:07:10|25082.23|25082.23|25082.23|25082.23|25082.23|25082.23|25082.23|25082.23|0
1758528450000|2025-09-22 08:07:30|25073.65|25073.65|25082.05|25082.05|25082.05|25082.05|25073.65|25073.65|0
1758528510000|2025-09-22 08:08:30|25090.45|25090.45|25090.45|25090.45|25090.45|25090.45|25090.45|25090.45|0
1758528670000|2025-09-22 08:11:10|25096.2|25096.2|25096.2|25096.2|25096.2|25096.2|25096.2|25096.2|0
1758528690000|2025-09-22 08:11:30|25103.38|25103.38|25103.38|25103.38|25103.38|25103.38|25103.38|25103.38|0
1758528800000|2025-09-22 08:13:20|25094.76|25094.76|25086.18|25086.18|25094.76|25094.76|25086.18|25086.18|0
1758528940000|2025-09-22 08:15:40|25077.78|25077.78|25077.78|25077.78|25077.78|25077.78|25077.78|25077.78|0
1758529020000|2025-09-22 08:17:00|25086.18|25086.18|25086.18|25086.18|25086.18|25086.18|25086.18|25086.18|0
1758529040000|2025-09-22 08:17:20|25096.24|25096.24|25096.24|25096.24|25096.24|25096.24|25096.24|25096.24|0
1758529090000|2025-09-22 08:18:10|25104.64|25104.64|25121.98|25121.98|25121.98|25121.98|25096.24|25096.24|0
1758529110000|2025-09-22 08:18:30|25130.38|25130.38|25130.38|25130.38|25130.38|25130.38|25130.38|25130.38|0
1758529120000|2025-09-22 08:18:40|25169.73|25169.73|25186.89|25186.89|25186.89|25186.89|25169.73|25169.73|0
1758529190000|2025-09-22 08:19:50|25185.46|25185.46|25185.46|25185.46|25185.46|25185.46|25185.46|25185.46|0
1758529230000|2025-09-22 08:20:30|25177.06|25177.06|25177.06|25177.06|25177.06|25177.06|25177.06|25177.06|0
1758529270000|2025-09-22 08:21:10|25175.62|25175.62|25175.62|25175.62|25175.62|25175.62|25175.62|25175.62|0
1758529380000|2025-09-22 08:23:00|25172.75|25172.75|25172.75|25172.75|25172.75|25172.75|25172.75|25172.75|0
1758529410000|2025-09-22 08:23:30|25164.35|25164.35|25164.35|25164.35|25164.35|25164.35|25164.35|25164.35|0
1758529540000|2025-09-22 08:25:40|25160.08|25160.08|25160.08|25160.08|25160.08|25160.08|25160.08|25160.08|0
1758529550000|2025-09-22 08:25:50|25176.88|25176.88|25176.88|25176.88|25176.88|25176.88|25176.88|25176.88|0
1758529560000|2025-09-22 08:26:00|25185.28|25185.28|25185.28|25185.28|25185.28|25185.28|25185.28|25185.28|0
1758529570000|2025-09-22 08:26:10|25189.59|25189.59|25189.59|25189.59|25189.59|25189.59|25189.59|25189.59|0
1758529620000|2025-09-22 08:27:00|25214.79|25214.79|25214.79|25214.79|25214.79|25214.79|25214.79|25214.79|0
1758529690000|2025-09-22 08:28:10|25223.19|25223.19|25223.19|25223.19|25223.19|25223.19|25223.19|25223.19|0
1758529720000|2025-09-22 08:28:40|25240.35|25240.35|25240.35|25240.35|25240.35|25240.35|25240.35|25240.35|0
1758529730000|2025-09-22 08:28:50|25231.95|25231.95|25231.95|25231.95|25231.95|25231.95|25231.95|25231.95|0
1758529750000|2025-09-22 08:29:10|25234.83|25234.83|25236.26|25236.26|25236.26|25236.26|25234.83|25234.83|0
1758529780000|2025-09-22 08:29:40|25244.84|25244.84|25244.84|25244.84|25244.84|25244.84|25244.84|25244.84|0
1758529790000|2025-09-22 08:29:50|25247.72|25247.72|25247.72|25247.72|25247.72|25247.72|25247.72|25247.72|0
1758529810000|2025-09-22 08:30:10|25244.84|25244.84|25253.43|25253.43|25253.43|25253.43|25243.41|25243.41|0
1758529910000|2025-09-22 08:31:50|25256.3|25256.3|25256.3|25256.3|25256.3|25256.3|25256.3|25256.3|0
1758529920000|2025-09-22 08:32:00|25264.7|25264.7|25264.7|25264.7|25264.7|25264.7|25264.7|25264.7|0
1758529970000|2025-09-22 08:32:50|25273.1|25273.1|25273.1|25273.1|25273.1|25273.1|25273.1|25273.1|0
1758530020000|2025-09-22 08:33:40|25264.52|25264.52|25264.52|25264.52|25264.52|25264.52|25264.52|25264.52|0
1758530040000|2025-09-22 08:34:00|25265.96|25265.96|25265.96|25265.96|25265.96|25265.96|25265.96|25265.96|0
1758530050000|2025-09-22 08:34:10|25268.83|25268.83|25268.83|25268.83|25268.83|25268.83|25268.83|25268.83|0
1758530060000|2025-09-22 08:34:20|25252.03|25252.03|25252.03|25252.03|25252.03|25252.03|25252.03|25252.03|0
1758530080000|2025-09-22 08:34:40|25226.28|25226.28|25226.28|25226.28|25226.28|25226.28|25226.28|25226.28|0
1758530100000|2025-09-22 08:35:00|25217.88|25217.88|25215.01|25215.01|25217.88|25217.88|25215.01|25215.01|0
1758530120000|2025-09-22 08:35:20|25213.57|25213.57|25213.57|25213.57|25213.57|25213.57|25213.57|25213.57|0
1758530150000|2025-09-22 08:35:50|25215.01|25215.01|25206.61|25206.61|25215.01|25215.01|25206.61|25206.61|0
1758530270000|2025-09-22 08:37:50|25189.45|25189.45|25192.32|25192.32|25192.32|25192.32|25189.45|25189.45|0
1758530280000|2025-09-22 08:38:00|25190.88|25190.88|25190.88|25190.88|25190.88|25190.88|25190.88|25190.88|0
1758530290000|2025-09-22 08:38:10|25189.45|25189.45|25189.45|25189.45|25189.45|25189.45|25189.45|25189.45|0
1758530360000|2025-09-22 08:39:20|25197.85|25197.85|25197.85|25197.85|25197.85|25197.85|25197.85|25197.85|0
1758530450000|2025-09-22 08:40:50|25200.72|25200.72|25200.72|25200.72|25200.72|25200.72|25200.72|25200.72|0
1758530470000|2025-09-22 08:41:10|25217.88|25217.88|25217.88|25217.88|25217.88|25217.88|25217.88|25217.88|0
1758530480000|2025-09-22 08:41:20|25226.46|25226.46|25226.46|25226.46|25226.46|25226.46|25226.46|25226.46|0
1758530510000|2025-09-22 08:41:50|25218.06|25218.06|25218.06|25218.06|25218.06|25218.06|25218.06|25218.06|0
1758530520000|2025-09-22 08:42:00|25209.48|25209.48|25209.48|25209.48|25209.48|25209.48|25209.48|25209.48|0
1758530530000|2025-09-22 08:42:10|25192.68|25192.68|25192.68|25192.68|25192.68|25192.68|25192.68|25192.68|0
1758530590000|2025-09-22 08:43:10|25184.1|25184.1|25184.1|25184.1|25184.1|25184.1|25184.1|25184.1|0
1758530620000|2025-09-22 08:43:40|25192.5|25192.5|25192.5|25192.5|25192.5|25192.5|25192.5|25192.5|0
1758530650000|2025-09-22 08:44:10|25209.48|25209.48|25219.5|25219.5|25219.5|25219.5|25209.48|25209.48|0
1758530690000|2025-09-22 08:44:50|25227.9|25227.9|25233.65|25233.65|25233.65|25233.65|25227.9|25227.9|0
1758530700000|2025-09-22 08:45:00|25242.23|25242.23|25242.23|25242.23|25242.23|25242.23|25242.23|25242.23|0
1758530820000|2025-09-22 08:47:00|25240.79|25240.79|25240.79|25240.79|25240.79|25240.79|25240.79|25240.79|0
1758530850000|2025-09-22 08:47:30|25243.67|25243.67|25242.23|25242.23|25243.67|25243.67|25242.23|25242.23|0
1758530930000|2025-09-22 08:48:50|25239.36|25239.36|25239.36|25239.36|25239.36|25239.36|25239.36|25239.36|0
1758530990000|2025-09-22 08:49:50|25247.76|25247.76|25247.76|25247.76|25247.76|25247.76|25247.76|25247.76|0
1758531090000|2025-09-22 08:51:30|25230.95|25230.95|25230.95|25230.95|25230.95|25230.95|25230.95|25230.95|0
1758531290000|2025-09-22 08:54:50|25233.83|25233.83|25233.83|25233.83|25233.83|25233.83|25233.83|25233.83|0
1758531370000|2025-09-22 08:56:10|25250.99|25250.99|25250.99|25250.99|25250.99|25250.99|25250.99|25250.99|0
1758531450000|2025-09-22 08:57:30|25253.86|25253.86|25253.86|25253.86|25253.86|25253.86|25253.86|25253.86|0
1758531460000|2025-09-22 08:57:40|25252.43|25252.43|25252.43|25252.43|25252.43|25252.43|25252.43|25252.43|0
1758531470000|2025-09-22 08:57:50|25250.99|25250.99|25250.99|25250.99|25250.99|25250.99|25250.99|25250.99|0
1758531530000|2025-09-22 08:58:50|25259.39|25259.39|25259.39|25259.39|25259.39|25259.39|25259.39|25259.39|0
1758531580000|2025-09-22 08:59:40|25267.97|25267.97|25267.97|25267.97|25267.97|25267.97|25267.97|25267.97|0
1758531600000|2025-09-22 09:00:00|25259.57|25259.57|25251.17|25251.17|25259.57|25259.57|25251.17|25251.17|0
1758531670000|2025-09-22 09:01:10|25242.77|25242.77|25242.77|25242.77|25242.77|25242.77|25242.77|25242.77|0
1758531760000|2025-09-22 09:02:40|25251.17|25251.17|25251.17|25251.17|25251.17|25251.17|25251.17|25251.17|0
1758531780000|2025-09-22 09:03:00|25242.59|25242.59|25242.59|25242.59|25242.59|25242.59|25242.59|25242.59|0
1758531890000|2025-09-22 09:04:50|25234.19|25234.19|25234.19|25234.19|25234.19|25234.19|25234.19|25234.19|0
1758531940000|2025-09-22 09:05:40|25225.79|25225.79|25225.79|25225.79|25225.79|25225.79|25225.79|25225.79|0
1758532110000|2025-09-22 09:08:30|25224.35|25224.35|25224.35|25224.35|25224.35|25224.35|25224.35|25224.35|0
1758532130000|2025-09-22 09:08:50|25241.15|25241.15|25241.15|25241.15|25241.15|25241.15|25241.15|25241.15|0
1758532150000|2025-09-22 09:09:10|25239.72|25239.72|25241.15|25241.15|25241.15|25241.15|25239.72|25239.72|0
1758532200000|2025-09-22 09:10:00|25232.75|25232.75|25225.57|25225.57|25232.75|25232.75|25225.57|25225.57|0
1758532210000|2025-09-22 09:10:10|25216.99|25216.99|25216.99|25216.99|25216.99|25216.99|25216.99|25216.99|0
1758532240000|2025-09-22 09:10:40|25200.19|25200.19|25200.19|25200.19|25200.19|25200.19|25200.19|25200.19|0
1758532250000|2025-09-22 09:10:50|25197.31|25197.31|25197.31|25197.31|25197.31|25197.31|25197.31|25197.31|0
1758532260000|2025-09-22 09:11:00|25188.73|25188.73|25188.73|25188.73|25188.73|25188.73|25188.73|25188.73|0
1758532290000|2025-09-22 09:11:30|25187.29|25187.29|25175.84|25175.84|25187.29|25187.29|25175.84|25175.84|0
1758532360000|2025-09-22 09:12:40|25171.53|25171.53|25171.53|25171.53|25171.53|25171.53|25171.53|25171.53|0
1758532480000|2025-09-22 09:14:40|25146.15|25146.15|25146.15|25146.15|25146.15|25146.15|25146.15|25146.15|0
1758532570000|2025-09-22 09:16:10|25154.73|25154.73|25154.73|25154.73|25154.73|25154.73|25154.73|25154.73|0
1758532640000|2025-09-22 09:17:20|25163.13|25163.13|25163.13|25163.13|25163.13|25163.13|25163.13|25163.13|0
1758532660000|2025-09-22 09:17:40|25171.53|25171.53|25165.78|25165.78|25171.53|25171.53|25165.78|25165.78|0
1758532750000|2025-09-22 09:19:10|25180.11|25180.11|25197.13|25197.13|25197.13|25197.13|25180.11|25180.11|0
1758532850000|2025-09-22 09:20:50|25205.53|25205.53|25205.53|25205.53|25205.53|25205.53|25205.53|25205.53|0
1758532860000|2025-09-22 09:21:00|25213.93|25213.93|25213.93|25213.93|25213.93|25213.93|25213.93|25213.93|0
1758532890000|2025-09-22 09:21:30|25222.51|25222.51|25222.51|25222.51|25222.51|25222.51|25222.51|25222.51|0
1758532910000|2025-09-22 09:21:50|25239.32|25239.32|25239.32|25239.32|25239.32|25239.32|25239.32|25239.32|0
1758532920000|2025-09-22 09:22:00|25256.12|25256.12|25256.12|25256.12|25256.12|25256.12|25256.12|25256.12|0
1758532930000|2025-09-22 09:22:10|25254.68|25254.68|25253.25|25253.25|25254.68|25254.68|25253.25|25253.25|0
1758532960000|2025-09-22 09:22:40|25250.37|25250.37|25250.37|25250.37|25250.37|25250.37|25250.37|25250.37|0
1758532980000|2025-09-22 09:23:00|25241.97|25241.97|25241.97|25241.97|25241.97|25241.97|25241.97|25241.97|0
1758533040000|2025-09-22 09:24:00|25216.59|25216.59|25208.19|25208.19|25216.59|25216.59|25208.19|25208.19|0
1758533070000|2025-09-22 09:24:30|25199.61|25199.61|25199.61|25199.61|25199.61|25199.61|25199.61|25199.61|0
1758533110000|2025-09-22 09:25:10|25208.01|25208.01|25208.01|25208.01|25208.01|25208.01|25208.01|25208.01|0
1758533330000|2025-09-22 09:28:50|25202.26|25202.26|25202.26|25202.26|25202.26|25202.26|25202.26|25202.26|0
1758533350000|2025-09-22 09:29:10|25210.66|25210.66|25210.66|25210.66|25210.66|25210.66|25210.66|25210.66|0
1758533400000|2025-09-22 09:30:00|25193.86|25193.86|25193.86|25193.86|25193.86|25193.86|25193.86|25193.86|0
1758533430000|2025-09-22 09:30:30|25185.24|25185.24|25185.24|25185.24|25185.24|25185.24|25185.24|25185.24|0
1758533470000|2025-09-22 09:31:10|25168.26|25168.26|25168.26|25168.26|25168.26|25168.26|25168.26|25168.26|0
1758533490000|2025-09-22 09:31:30|25159.68|25159.68|25159.68|25159.68|25159.68|25159.68|25159.68|25159.68|0
1758533500000|2025-09-22 09:31:40|25151.27|25151.27|25151.27|25151.27|25151.27|25151.27|25151.27|25151.27|0
1758533590000|2025-09-22 09:33:10|25149.84|25149.84|25149.84|25149.84|25149.84|25149.84|25149.84|25149.84|0
1758533770000|2025-09-22 09:36:10|25141.26|25141.26|25141.26|25141.26|25141.26|25141.26|25141.26|25141.26|0
1758533790000|2025-09-22 09:36:30|25139.82|25139.82|25139.82|25139.82|25139.82|25139.82|25139.82|25139.82|0
1758533830000|2025-09-22 09:37:10|25131.42|25131.42|25131.42|25131.42|25131.42|25131.42|25131.42|25131.42|0
1758533840000|2025-09-22 09:37:20|25122.84|25122.84|25122.84|25122.84|25122.84|25122.84|25122.84|25122.84|0
1758534090000|2025-09-22 09:41:30|25106.04|25106.04|25106.04|25106.04|25106.04|25106.04|25106.04|25106.04|0
1758534140000|2025-09-22 09:42:20|25097.64|25097.64|25097.64|25097.64|25097.64|25097.64|25097.64|25097.64|0
1758534160000|2025-09-22 09:42:40|25080.83|25080.83|25080.83|25080.83|25080.83|25080.83|25080.83|25080.83|0
1758534250000|2025-09-22 09:44:10|25082.27|25082.27|25082.27|25082.27|25082.27|25082.27|25082.27|25082.27|0
1758534270000|2025-09-22 09:44:30|25073.69|25073.69|25073.69|25073.69|25073.69|25073.69|25073.69|25073.69|0
1758534340000|2025-09-22 09:45:40|25082.09|25082.09|25082.09|25082.09|25082.09|25082.09|25082.09|25082.09|0
1758534350000|2025-09-22 09:45:50|25084.96|25084.96|25084.96|25084.96|25084.96|25084.96|25084.96|25084.96|0
1758534630000|2025-09-22 09:50:30|25093.54|25093.54|25129.13|25129.13|25129.13|25129.13|25093.54|25093.54|0
1758534670000|2025-09-22 09:51:10|25137.53|25137.53|25137.53|25137.53|25137.53|25137.53|25137.53|25137.53|0
1758534690000|2025-09-22 09:51:30|25154.69|25154.69|25154.69|25154.69|25154.69|25154.69|25154.69|25154.69|0
1758534750000|2025-09-22 09:52:30|25171.85|25171.85|25171.85|25171.85|25171.85|25171.85|25171.85|25171.85|0
1758534790000|2025-09-22 09:53:10|25155.05|25155.05|25155.05|25155.05|25155.05|25155.05|25155.05|25155.05|0
1758534820000|2025-09-22 09:53:40|25146.47|25146.47|25146.47|25146.47|25146.47|25146.47|25146.47|25146.47|0
1758534850000|2025-09-22 09:54:10|25155.05|25155.05|25155.05|25155.05|25155.05|25155.05|25155.05|25155.05|0
1758534890000|2025-09-22 09:54:50|25146.47|25146.47|25146.47|25146.47|25146.47|25146.47|25146.47|25146.47|0
1758535030000|2025-09-22 09:57:10|25138.07|25138.07|25146.47|25146.47|25146.47|25146.47|25138.07|25138.07|0
1758535050000|2025-09-22 09:57:30|25138.07|25138.07|25138.07|25138.07|25138.07|25138.07|25138.07|25138.07|0
1758535100000|2025-09-22 09:58:20|25129.67|25129.67|25129.67|25129.67|25131.1|25131.1|25129.67|25129.67|0
1758535110000|2025-09-22 09:58:30|25119.65|25119.65|25116.77|25116.77|25119.65|25119.65|25116.77|25116.77|0
1758535140000|2025-09-22 09:59:00|25108.19|25108.19|25108.19|25108.19|25108.19|25108.19|25108.19|25108.19|0
1758535150000|2025-09-22 09:59:10|25099.79|25099.79|25099.79|25099.79|25099.79|25099.79|25099.79|25099.79|0
1758535270000|2025-09-22 10:01:10|25091.39|25091.39|25091.39|25091.39|25091.39|25091.39|25091.39|25091.39|0
1758535370000|2025-09-22 10:02:50|25082.81|25082.81|25082.81|25082.81|25082.81|25082.81|25082.81|25082.81|0
1758535380000|2025-09-22 10:03:00|25079.94|25079.94|25079.94|25079.94|25079.94|25079.94|25079.94|25079.94|0
1758535400000|2025-09-22 10:03:20|25088.34|25088.34|25088.34|25088.34|25088.34|25088.34|25088.34|25088.34|0
1758535590000|2025-09-22 10:06:30|25096.74|25096.74|25096.74|25096.74|25096.74|25096.74|25096.74|25096.74|0
1758535640000|2025-09-22 10:07:20|25095.3|25095.3|25095.3|25095.3|25095.3|25095.3|25095.3|25095.3|0
1758535650000|2025-09-22 10:07:30|25086.9|25086.9|25075.45|25075.45|25086.9|25086.9|25075.45|25075.45|0
1758535660000|2025-09-22 10:07:40|25069.74|25069.74|25066.87|25066.87|25069.74|25069.74|25066.87|25066.87|0
1758535690000|2025-09-22 10:08:10|25058.47|25058.47|25058.47|25058.47|25058.47|25058.47|25058.47|25058.47|0
1758535730000|2025-09-22 10:08:50|25061.34|25061.34|25061.34|25061.34|25061.34|25061.34|25061.34|25061.34|0
1758535770000|2025-09-22 10:09:30|25069.74|25069.74|25069.74|25069.74|25069.74|25069.74|25069.74|25069.74|0
1758535810000|2025-09-22 10:10:10|25071.18|25071.18|25071.18|25071.18|25071.18|25071.18|25071.18|25071.18|0
1758535900000|2025-09-22 10:11:40|25079.76|25079.76|25079.76|25079.76|25079.76|25079.76|25079.76|25079.76|0
1758535990000|2025-09-22 10:13:10|25088.16|25088.16|25088.16|25088.16|25088.16|25088.16|25088.16|25088.16|0
1758536110000|2025-09-22 10:15:10|25079.76|25079.76|25079.76|25079.76|25079.76|25079.76|25079.76|25079.76|0
1758536320000|2025-09-22 10:18:40|25082.63|25082.63|25093.9|25093.9|25093.9|25093.9|25082.63|25082.63|0
1758536330000|2025-09-22 10:18:50|25111.07|25111.07|25111.07|25111.07|25111.07|25111.07|25111.07|25111.07|0
1758536490000|2025-09-22 10:21:30|25119.65|25119.65|25119.65|25119.65|25119.65|25119.65|25119.65|25119.65|0
1758536520000|2025-09-22 10:22:00|25136.45|25136.45|25136.45|25136.45|25136.45|25136.45|25136.45|25136.45|0
1758536530000|2025-09-22 10:22:10|25145.03|25145.03|25145.03|25145.03|25145.03|25145.03|25145.03|25145.03|0
1758536590000|2025-09-22 10:23:10|25153.43|25153.43|25170.41|25170.41|25170.41|25170.41|25153.43|25153.43|0
1758536600000|2025-09-22 10:23:20|25161.83|25161.83|25153.43|25153.43|25161.83|25161.83|25153.43|25153.43|0
1758536620000|2025-09-22 10:23:40|25161.83|25161.83|25170.23|25170.23|25170.23|25170.23|25161.83|25161.83|0
1758536640000|2025-09-22 10:24:00|25178.64|25178.64|25178.64|25178.64|25187.04|25187.04|25178.64|25178.64|0
1758536660000|2025-09-22 10:24:20|25187.04|25187.04|25178.64|25178.64|25187.04|25187.04|25170.23|25170.23|0
1758536740000|2025-09-22 10:25:40|25187.04|25187.04|25192.78|25192.78|25192.78|25192.78|25187.04|25187.04|0
1758536870000|2025-09-22 10:27:50|25201.36|25201.36|25201.36|25201.36|25201.36|25201.36|25201.36|25201.36|0
1758536910000|2025-09-22 10:28:30|25209.76|25209.76|25209.76|25209.76|25209.76|25209.76|25209.76|25209.76|0
1758536930000|2025-09-22 10:28:50|25201.36|25201.36|25192.96|25192.96|25201.36|25201.36|25192.96|25192.96|0
1758537010000|2025-09-22 10:30:10|25184.38|25184.38|25192.78|25192.78|25192.78|25192.78|25184.38|25184.38|0
1758537080000|2025-09-22 10:31:20|25184.38|25184.38|25210.13|25210.13|25210.13|25210.13|25184.38|25184.38|0
1758537090000|2025-09-22 10:31:30|25218.71|25218.71|25218.71|25218.71|25218.71|25218.71|25218.71|25218.71|0
1758537130000|2025-09-22 10:32:10|25227.29|25227.29|25227.29|25227.29|25227.29|25227.29|25227.29|25227.29|0
1758537230000|2025-09-22 10:33:50|25210.31|25210.31|25210.31|25210.31|25210.31|25210.31|25210.31|25210.31|0
1758537240000|2025-09-22 10:34:00|25193.5|25193.5|25193.5|25193.5|25193.5|25193.5|25193.5|25193.5|0
1758537330000|2025-09-22 10:35:30|25201.9|25201.9|25201.9|25201.9|25201.9|25201.9|25201.9|25201.9|0
1758537380000|2025-09-22 10:36:20|25193.32|25193.32|25184.92|25184.92|25193.32|25193.32|25184.92|25184.92|0
1758537390000|2025-09-22 10:36:30|25176.52|25176.52|25176.52|25176.52|25176.52|25176.52|25176.52|25176.52|0
1758537510000|2025-09-22 10:38:30|25173.65|25173.65|25173.65|25173.65|25173.65|25173.65|25173.65|25173.65|0
1758537530000|2025-09-22 10:38:50|25165.07|25165.07|25165.07|25165.07|25165.07|25165.07|25165.07|25165.07|0
1758537570000|2025-09-22 10:39:30|25156.49|25156.49|25156.49|25156.49|25156.49|25156.49|25156.49|25156.49|0
1758537610000|2025-09-22 10:40:10|25153.61|25153.61|25152.18|25152.18|25153.61|25153.61|25152.18|25152.18|0
1758537670000|2025-09-22 10:41:10|25155.05|25155.05|25155.05|25155.05|25155.05|25155.05|25155.05|25155.05|0
1758537760000|2025-09-22 10:42:40|25188.83|25188.83|25188.83|25188.83|25188.83|25188.83|25188.83|25188.83|0
1758537860000|2025-09-22 10:44:20|25193.14|25193.14|25193.14|25193.14|25193.14|25193.14|25193.14|25193.14|0
1758538110000|2025-09-22 10:48:30|25183.31|25183.31|25183.31|25183.31|25183.31|25183.31|25183.31|25183.31|0
1758538210000|2025-09-22 10:50:10|25191.71|25191.71|25191.71|25191.71|25191.71|25191.71|25191.71|25191.71|0
1758538220000|2025-09-22 10:50:20|25200.11|25200.11|25200.11|25200.11|25200.11|25200.11|25200.11|25200.11|0
1758538260000|2025-09-22 10:51:00|25208.51|25208.51|25216.91|25216.91|25216.91|25216.91|25208.51|25208.51|0
1758538310000|2025-09-22 10:51:50|25214.04|25214.04|25214.04|25214.04|25214.04|25214.04|25214.04|25214.04|0
1758538350000|2025-09-22 10:52:30|25205.64|25205.64|25205.64|25205.64|25205.64|25205.64|25205.64|25205.64|0
1758538590000|2025-09-22 10:56:30|25197.05|25197.05|25197.05|25197.05|25197.05|25197.05|25197.05|25197.05|0
1758538660000|2025-09-22 10:57:40|25201.36|25201.36|25201.36|25201.36|25201.36|25201.36|25201.36|25201.36|0
1758538740000|2025-09-22 10:59:00|25192.96|25192.96|25192.96|25192.96|25192.96|25192.96|25192.96|25192.96|0
1758538780000|2025-09-22 10:59:40|25201.36|25201.36|25201.36|25201.36|25201.36|25201.36|25201.36|25201.36|0
1758538850000|2025-09-22 11:00:50|25176.16|25176.16|25176.16|25176.16|25176.16|25176.16|25176.16|25176.16|0
1758539100000|2025-09-22 11:05:00|25184.56|25184.56|25183.13|25183.13|25184.56|25184.56|25183.13|25183.13|0
1758539170000|2025-09-22 11:06:10|25174.72|25174.72|25174.72|25174.72|25174.72|25174.72|25174.72|25174.72|0
1758539280000|2025-09-22 11:08:00|25166.32|25166.32|25154.87|25154.87|25166.32|25166.32|25154.87|25154.87|0
1758539290000|2025-09-22 11:08:10|25146.29|25146.29|25146.29|25146.29|25146.29|25146.29|25146.29|25146.29|0
1758539330000|2025-09-22 11:08:50|25137.89|25137.89|25109.63|25109.63|25137.89|25137.89|25109.63|25109.63|0
1758539350000|2025-09-22 11:09:10|25106.76|25106.76|25106.76|25106.76|25106.76|25106.76|25106.76|25106.76|0
1758539390000|2025-09-22 11:09:50|25098.18|25098.18|25098.18|25098.18|25098.18|25098.18|25098.18|25098.18|0
1758539400000|2025-09-22 11:10:00|25106.58|25106.58|25106.58|25106.58|25106.58|25106.58|25106.58|25106.58|0
1758539570000|2025-09-22 11:12:50|25098.18|25098.18|25089.77|25089.77|25098.18|25098.18|25089.77|25089.77|0
1758539610000|2025-09-22 11:13:30|25088.34|25088.34|25078.5|25078.5|25088.34|25088.34|25078.5|25078.5|0
1758539620000|2025-09-22 11:13:40|25070.1|25070.1|25070.1|25070.1|25070.1|25070.1|25070.1|25070.1|0
1758539640000|2025-09-22 11:14:00|25061.52|25061.52|25061.52|25061.52|25061.52|25061.52|25061.52|25061.52|0
1758539750000|2025-09-22 11:15:50|25069.92|25069.92|25069.92|25069.92|25069.92|25069.92|25069.92|25069.92|0
1758539770000|2025-09-22 11:16:10|25061.52|25061.52|25061.52|25061.52|25061.52|25061.52|25061.52|25061.52|0
1758539780000|2025-09-22 11:16:20|25060.08|25060.08|25060.08|25060.08|25060.08|25060.08|25060.08|25060.08|0
1758540020000|2025-09-22 11:20:20|25051.68|25051.68|25051.68|25051.68|25051.68|25051.68|25051.68|25051.68|0
1758540160000|2025-09-22 11:22:40|25047.37|25047.37|25047.37|25047.37|25047.37|25047.37|25047.37|25047.37|0
1758540180000|2025-09-22 11:23:00|25051.68|25051.68|25051.68|25051.68|25051.68|25051.68|25051.68|25051.68|0
1758540260000|2025-09-22 11:24:20|25060.26|25060.26|25060.26|25060.26|25060.26|25060.26|25060.26|25060.26|0
1758540280000|2025-09-22 11:24:40|25063.14|25063.14|25063.14|25063.14|25063.14|25063.14|25063.14|25063.14|0
1758540400000|2025-09-22 11:26:40|25054.73|25054.73|25063.14|25063.14|25063.14|25063.14|25054.73|25054.73|0
1758540480000|2025-09-22 11:28:00|25078.72|25078.72|25078.72|25078.72|25078.72|25078.72|25078.72|25078.72|0
1758540540000|2025-09-22 11:29:00|25087.3|25087.3|25087.3|25087.3|25087.3|25087.3|25087.3|25087.3|0
1758540610000|2025-09-22 11:30:10|25095.7|25095.7|25095.7|25095.7|25095.7|25095.7|25095.7|25095.7|0
1758540640000|2025-09-22 11:30:40|25087.3|25087.3|25087.3|25087.3|25087.3|25087.3|25087.3|25087.3|0
1758540780000|2025-09-22 11:33:00|25097.32|25097.32|25098.76|25098.76|25098.76|25098.76|25097.32|25097.32|0
1758540790000|2025-09-22 11:33:10|25107.16|25107.16|25107.16|25107.16|25107.16|25107.16|25107.16|25107.16|0
1758540910000|2025-09-22 11:35:10|25098.76|25098.76|25098.76|25098.76|25098.76|25098.76|25098.76|25098.76|0
1758540960000|2025-09-22 11:36:00|25107.34|25107.34|25107.34|25107.34|25107.34|25107.34|25107.34|25107.34|0
1758540980000|2025-09-22 11:36:20|25090.53|25090.53|25090.53|25090.53|25090.53|25090.53|25090.53|25090.53|0
1758541030000|2025-09-22 11:37:10|25081.95|25081.95|25081.95|25081.95|25081.95|25081.95|25081.95|25081.95|0
1758541240000|2025-09-22 11:40:40|25090.35|25090.35|25090.35|25090.35|25090.35|25090.35|25090.35|25090.35|0
1758541270000|2025-09-22 11:41:10|25081.77|25081.77|25081.77|25081.77|25081.77|25081.77|25081.77|25081.77|0
1758541340000|2025-09-22 11:42:20|25073.37|25073.37|25056.39|25056.39|25073.37|25073.37|25056.39|25056.39|0
1758541430000|2025-09-22 11:43:50|25047.99|25047.99|25018.04|25018.04|25047.99|25047.99|25018.04|25018.04|0
1758541500000|2025-09-22 11:45:00|25012.29|25012.29|25002.27|25002.27|25012.29|25012.29|25002.27|25002.27|0
1758541510000|2025-09-22 11:45:10|24999.4|24999.4|24999.4|24999.4|24999.4|24999.4|24999.4|24999.4|0
1758541520000|2025-09-22 11:45:20|24990.82|24990.82|24982.42|24982.42|24990.82|24990.82|24982.42|24982.42|0
1758541530000|2025-09-22 11:45:30|24988.16|24988.16|24988.16|24988.16|24988.16|24988.16|24988.16|24988.16|0
1758541590000|2025-09-22 11:46:30|24979.76|24979.76|24988.16|24988.16|24988.16|24988.16|24979.76|24979.76|0
1758541610000|2025-09-22 11:46:50|24996.57|24996.57|24996.57|24996.57|24996.57|24996.57|24996.57|24996.57|0
1758541620000|2025-09-22 11:47:00|24998|24998|24998|24998|24998|24998|24998|24998|0
1758541630000|2025-09-22 11:47:10|24999.44|24999.44|24999.44|24999.44|24999.44|24999.44|24999.44|24999.44|0
1758541680000|2025-09-22 11:48:00|25007.84|25007.84|25007.84|25007.84|25007.84|25007.84|25007.84|25007.84|0
1758541690000|2025-09-22 11:48:10|24999.44|24999.44|24999.44|24999.44|24999.44|24999.44|24999.44|24999.44|0
1758541730000|2025-09-22 11:48:50|25002.31|25002.31|25002.31|25002.31|25002.31|25002.31|25002.31|25002.31|0
1758541860000|2025-09-22 11:51:00|24993.91|24993.91|24993.91|24993.91|24993.91|24993.91|24993.91|24993.91|0
1758541890000|2025-09-22 11:51:30|24977.11|24977.11|24977.11|24977.11|24977.11|24977.11|24977.11|24977.11|0
1758541950000|2025-09-22 11:52:30|24968.71|24968.71|24968.71|24968.71|24968.71|24968.71|24968.71|24968.71|0
1758541970000|2025-09-22 11:52:50|24977.11|24977.11|24977.11|24977.11|24977.11|24977.11|24977.11|24977.11|0
1758541990000|2025-09-22 11:53:10|24985.69|24985.69|24985.69|24985.69|24985.69|24985.69|24985.69|24985.69|0
1758542000000|2025-09-22 11:53:20|24988.56|24988.56|24988.56|24988.56|24988.56|24988.56|24988.56|24988.56|0
1758542050000|2025-09-22 11:54:10|24979.98|24979.98|24979.98|24979.98|24979.98|24979.98|24979.98|24979.98|0
1758542100000|2025-09-22 11:55:00|24971.58|24971.58|24971.58|24971.58|24971.58|24971.58|24971.58|24971.58|0
1758542110000|2025-09-22 11:55:10|24963.18|24963.18|24954.6|24954.6|24963.18|24963.18|24954.6|24954.6|0
1758542300000|2025-09-22 11:58:20|24946.2|24946.2|24954.6|24954.6|24954.6|24954.6|24946.02|24946.02|0
1758542350000|2025-09-22 11:59:10|24971.58|24971.58|24971.58|24971.58|24971.58|24971.58|24971.58|24971.58|0
1758542400000|2025-09-22 12:00:00|24979.98|24979.98|24979.98|24979.98|24979.98|24979.98|24979.98|24979.98|0
1758542440000|2025-09-22 12:00:40|24988.56|24988.56|24987.13|24987.13|24988.56|24988.56|24987.13|24987.13|0
1758542560000|2025-09-22 12:02:40|24995.71|24995.71|24995.71|24995.71|24995.71|24995.71|24995.71|24995.71|0
1758542580000|2025-09-22 12:03:00|25020.91|25020.91|25020.91|25020.91|25020.91|25020.91|25020.91|25020.91|0
1758542650000|2025-09-22 12:04:10|25029.31|25029.31|25020.91|25020.91|25029.31|25029.31|25020.91|25020.91|0
1758542750000|2025-09-22 12:05:50|25029.49|25029.49|25029.49|25029.49|25029.49|25029.49|25029.49|25029.49|0
1758542790000|2025-09-22 12:06:30|25021.09|25021.09|25021.09|25021.09|25021.09|25021.09|25021.09|25021.09|0
1758542800000|2025-09-22 12:06:40|25012.69|25012.69|25012.69|25012.69|25012.69|25012.69|25012.69|25012.69|0
1758542820000|2025-09-22 12:07:00|25029.49|25029.49|25029.49|25029.49|25029.49|25029.49|25029.49|25029.49|0
1758542850000|2025-09-22 12:07:30|25035.24|25035.24|25035.24|25035.24|25035.24|25035.24|25035.24|25035.24|0
1758542930000|2025-09-22 12:08:50|25043.64|25043.64|25043.64|25043.64|25043.64|25043.64|25043.64|25043.64|0
1758542990000|2025-09-22 12:09:50|25052.04|25052.04|25052.04|25052.04|25052.04|25052.04|25052.04|25052.04|0
1758543140000|2025-09-22 12:12:20|25060.62|25060.62|25060.62|25060.62|25060.62|25060.62|25060.62|25060.62|0
1758543150000|2025-09-22 12:12:30|25052.04|25052.04|25052.04|25052.04|25052.04|25052.04|25052.04|25052.04|0
1758543170000|2025-09-22 12:12:50|25043.46|25043.46|25043.46|25043.46|25043.46|25043.46|25043.46|25043.46|0
1758543280000|2025-09-22 12:14:40|25034.88|25034.88|25034.88|25034.88|25034.88|25034.88|25034.88|25034.88|0
1758543310000|2025-09-22 12:15:10|25018.08|25018.08|25018.08|25018.08|25018.08|25018.08|25018.08|25018.08|0
1758543420000|2025-09-22 12:17:00|25015.2|25015.2|25006.8|25006.8|25015.2|25015.2|25006.8|25006.8|0
1758543480000|2025-09-22 12:18:00|24989.82|24989.82|24989.82|24989.82|24989.82|24989.82|24989.82|24989.82|0
1758543500000|2025-09-22 12:18:20|24981.24|24981.24|24981.24|24981.24|24981.24|24981.24|24981.24|24981.24|0
1758543540000|2025-09-22 12:19:00|24978.37|24978.37|24978.37|24978.37|24978.37|24978.37|24978.37|24978.37|0
1758543600000|2025-09-22 12:20:00|24986.77|24986.77|24978.37|24978.37|24986.77|24986.77|24978.37|24978.37|0
1758543700000|2025-09-22 12:21:40|24976.93|24976.93|24975.49|24975.49|24976.93|24976.93|24975.49|24975.49|0
1758543730000|2025-09-22 12:22:10|24967.09|24967.09|24967.09|24967.09|24967.09|24967.09|24967.09|24967.09|0
1758543800000|2025-09-22 12:23:20|24958.51|24958.51|24958.51|24958.51|24958.51|24958.51|24958.51|24958.51|0
1758543860000|2025-09-22 12:24:20|24949.93|24949.93|24949.93|24949.93|24949.93|24949.93|24949.93|24949.93|0
1758543870000|2025-09-22 12:24:30|24935.78|24935.78|24938.66|24938.66|24938.66|24938.66|24935.78|24935.78|0
1758543900000|2025-09-22 12:25:00|24934.35|24934.35|24942.75|24942.75|24942.75|24942.75|24934.35|24934.35|0
1758543950000|2025-09-22 12:25:50|24939.87|24939.87|24939.87|24939.87|24939.87|24939.87|24939.87|24939.87|0
1758543960000|2025-09-22 12:26:00|24948.27|24948.27|24948.27|24948.27|24948.27|24948.27|24948.27|24948.27|0
1758544020000|2025-09-22 12:27:00|24956.86|24956.86|24956.86|24956.86|24956.86|24956.86|24956.86|24956.86|0
1758544050000|2025-09-22 12:27:30|24948.27|24948.27|24948.27|24948.27|24948.27|24948.27|24948.27|24948.27|0
1758544130000|2025-09-22 12:28:50|24939.87|24939.87|24939.87|24939.87|24939.87|24939.87|24939.87|24939.87|0
1758544220000|2025-09-22 12:30:20|24938.44|24938.44|24938.44|24938.44|24938.44|24938.44|24938.44|24938.44|0
1758544250000|2025-09-22 12:30:50|24929.86|24929.86|24929.86|24929.86|24929.86|24929.86|24929.86|24929.86|0
1758544290000|2025-09-22 12:31:30|24913.05|24913.05|24913.05|24913.05|24913.05|24913.05|24913.05|24913.05|0
1758544300000|2025-09-22 12:31:40|24921.45|24921.45|24921.45|24921.45|24921.45|24921.45|24921.45|24921.45|0
1758544320000|2025-09-22 12:32:00|24912.87|24912.87|24912.87|24912.87|24912.87|24912.87|24912.87|24912.87|0
1758544330000|2025-09-22 12:32:10|24904.29|24904.29|24904.29|24904.29|24904.29|24904.29|24904.29|24904.29|0
1758544380000|2025-09-22 12:33:00|24879.09|24879.09|24874.78|24874.78|24879.09|24879.09|24874.78|24874.78|0
1758544390000|2025-09-22 12:33:10|24873.34|24873.34|24873.34|24873.34|24873.34|24873.34|24873.34|24873.34|0
1758544480000|2025-09-22 12:34:40|24898.73|24898.73|24901.6|24901.6|24901.6|24901.6|24898.73|24898.73|0
1758544520000|2025-09-22 12:35:20|24884.8|24884.8|24901.6|24901.6|24901.6|24901.6|24884.8|24884.8|0
1758544560000|2025-09-22 12:36:00|24910.18|24910.18|24910.18|24910.18|24910.18|24910.18|24910.18|24910.18|0
1758544610000|2025-09-22 12:36:50|24907.31|24907.31|24907.31|24907.31|24907.31|24907.31|24907.31|24907.31|0
1758544670000|2025-09-22 12:37:50|24898.73|24898.73|24898.73|24898.73|24898.73|24898.73|24898.73|24898.73|0
1758544700000|2025-09-22 12:38:20|24873.52|24873.52|24881.92|24881.92|24881.92|24881.92|24873.52|24873.52|0
1758544810000|2025-09-22 12:40:10|24890.32|24890.32|24890.32|24890.32|24890.32|24890.32|24890.32|24890.32|0
1758544940000|2025-09-22 12:42:20|24881.74|24881.74|24881.74|24881.74|24881.74|24881.74|24881.74|24881.74|0
1758545030000|2025-09-22 12:43:50|24890.32|24890.32|24907.13|24907.13|24907.13|24907.13|24890.32|24890.32|0
1758545050000|2025-09-22 12:44:10|24898.73|24898.73|24898.73|24898.73|24898.73|24898.73|24898.73|24898.73|0
1758545070000|2025-09-22 12:44:30|24907.13|24907.13|24907.13|24907.13|24907.13|24907.13|24907.13|24907.13|0
1758545130000|2025-09-22 12:45:30|24908.56|24908.56|24908.56|24908.56|24908.56|24908.56|24908.56|24908.56|0
1758545160000|2025-09-22 12:46:00|24934.13|24934.13|24934.13|24934.13|24934.13|24934.13|24934.13|24934.13|0
1758545180000|2025-09-22 12:46:20|24942.71|24942.71|24942.71|24942.71|24942.71|24942.71|24942.71|24942.71|0
1758545220000|2025-09-22 12:47:00|24967.91|24967.91|24959.51|24959.51|24967.91|24967.91|24959.51|24959.51|0
1758545260000|2025-09-22 12:47:40|24951.11|24951.11|24951.11|24951.11|24951.11|24951.11|24951.11|24951.11|0
1758545370000|2025-09-22 12:49:30|24959.51|24959.51|24959.51|24959.51|24959.51|24959.51|24959.51|24959.51|0
1758545390000|2025-09-22 12:49:50|24963.82|24963.82|24963.82|24963.82|24963.82|24963.82|24963.82|24963.82|0
1758545400000|2025-09-22 12:50:00|24968.13|24968.13|24976.53|24976.53|24976.53|24976.53|24968.13|24968.13|0
1758545410000|2025-09-22 12:50:10|24993.69|24993.69|24993.69|24993.69|24993.69|24993.69|24993.69|24993.69|0
1758545480000|2025-09-22 12:51:20|24985.29|24985.29|24985.29|24985.29|24985.29|24985.29|24985.29|24985.29|0
1758545690000|2025-09-22 12:54:50|24993.69|24993.69|24993.69|24993.69|24993.69|24993.69|24993.69|24993.69|0
1758545760000|2025-09-22 12:56:00|25000.88|25000.88|25000.88|25000.88|25000.88|25000.88|25000.88|25000.88|0
1758545860000|2025-09-22 12:57:40|25009.28|25009.28|25009.28|25009.28|25009.28|25009.28|25009.28|25009.28|0
1758545990000|2025-09-22 12:59:50|25012.15|25012.15|25012.15|25012.15|25012.15|25012.15|25012.15|25012.15|0
1758546000000|2025-09-22 13:00:00|25003.57|25003.57|25003.57|25003.57|25003.57|25003.57|25003.57|25003.57|0
1758546030000|2025-09-22 13:00:30|25005.01|25005.01|25005.01|25005.01|25005.01|25005.01|25005.01|25005.01|0
1758546050000|2025-09-22 13:00:50|24996.6|24996.6|24996.6|24996.6|24996.6|24996.6|24996.6|24996.6|0
1758546070000|2025-09-22 13:01:10|25006.44|25006.44|25006.44|25006.44|25006.44|25006.44|25006.44|25006.44|0
1758546110000|2025-09-22 13:01:50|25023.6|25023.6|25023.6|25023.6|25023.6|25023.6|25023.6|25023.6|0
1758546120000|2025-09-22 13:02:00|25032.01|25032.01|25032.01|25032.01|25032.01|25032.01|25032.01|25032.01|0
1758546130000|2025-09-22 13:02:10|25040.59|25040.59|25040.59|25040.59|25040.59|25040.59|25040.59|25040.59|0
1758546230000|2025-09-22 13:03:50|25049.17|25049.17|25057.57|25057.57|25057.57|25057.57|25049.17|25049.17|0
1758546310000|2025-09-22 13:05:10|25059.01|25059.01|25059.01|25059.01|25059.01|25059.01|25059.01|25059.01|0
1758546320000|2025-09-22 13:05:20|25041.84|25041.84|25033.44|25033.44|25041.84|25041.84|25033.44|25033.44|0
1758546330000|2025-09-22 13:05:30|25024.86|25024.86|25024.86|25024.86|25024.86|25024.86|25024.86|25024.86|0
1758546380000|2025-09-22 13:06:20|25016.24|25016.24|25019.11|25019.11|25019.11|25019.11|25016.24|25016.24|0
1758546460000|2025-09-22 13:07:40|25027.52|25027.52|25027.52|25027.52|25027.52|25027.52|25027.52|25027.52|0
1758546490000|2025-09-22 13:08:10|25002.31|25002.31|25010.71|25010.71|25010.71|25010.71|25002.31|25002.31|0
1758546550000|2025-09-22 13:09:10|25019.11|25019.11|25019.11|25019.11|25019.11|25019.11|25019.11|25019.11|0
1758546560000|2025-09-22 13:09:20|25010.71|25010.71|25010.71|25010.71|25010.71|25010.71|25010.71|25010.71|0
1758546570000|2025-09-22 13:09:30|25002.13|25002.13|25002.13|25002.13|25002.13|25002.13|25002.13|25002.13|0
1758546730000|2025-09-22 13:12:10|24993.55|24993.55|24993.55|24993.55|24993.55|24993.55|24993.55|24993.55|0
1758546780000|2025-09-22 13:13:00|25001.95|25001.95|25001.95|25001.95|25001.95|25001.95|25001.95|25001.95|0
1758546790000|2025-09-22 13:13:10|25010.35|25010.35|25010.35|25010.35|25010.35|25010.35|25010.35|25010.35|0
1758546800000|2025-09-22 13:13:20|25018.93|25018.93|25035.74|25035.74|25035.74|25035.74|25018.93|25018.93|0
1758546830000|2025-09-22 13:13:50|25044.32|25044.32|25050.06|25050.06|25050.06|25050.06|25044.32|25044.32|0
1758546840000|2025-09-22 13:14:00|25058.47|25058.47|25058.47|25058.47|25058.47|25058.47|25058.47|25058.47|0
1758546930000|2025-09-22 13:15:30|25038.79|25038.79|25038.79|25038.79|25047.19|25047.19|25038.79|25038.79|0
1758546990000|2025-09-22 13:16:30|25047.19|25047.19|25047.19|25047.19|25047.19|25047.19|25047.19|25047.19|0
1758547080000|2025-09-22 13:18:00|25048.63|25048.63|25057.03|25057.03|25057.03|25057.03|25048.63|25048.63|0
1758547320000|2025-09-22 13:22:00|25048.63|25048.63|25048.63|25048.63|25048.63|25048.63|25048.63|25048.63|0
1758547350000|2025-09-22 13:22:30|25057.03|25057.03|25057.03|25057.03|25057.03|25057.03|25057.03|25057.03|0
1758547370000|2025-09-22 13:22:50|25059.9|25059.9|25057.03|25057.03|25059.9|25059.9|25057.03|25057.03|0
1758547380000|2025-09-22 13:23:00|25048.63|25048.63|25048.63|25048.63|25048.63|25048.63|25048.63|25048.63|0
1758547430000|2025-09-22 13:23:50|25052.94|25052.94|25055.81|25055.81|25055.81|25055.81|25052.94|25052.94|0
1758547520000|2025-09-22 13:25:20|25052.94|25052.94|25051.5|25051.5|25052.94|25052.94|25051.5|25051.5|0
1758547540000|2025-09-22 13:25:40|25060.08|25060.08|25060.08|25060.08|25060.08|25060.08|25060.08|25060.08|0
1758547660000|2025-09-22 13:27:40|25064.39|25064.39|25055.81|25055.81|25064.39|25064.39|25055.81|25055.81|0
1758547700000|2025-09-22 13:28:20|25061.56|25061.56|25061.56|25061.56|25061.56|25061.56|25061.56|25061.56|0
1758547730000|2025-09-22 13:28:50|25070.14|25070.14|25070.14|25070.14|25070.14|25070.14|25070.14|25070.14|0
1758547760000|2025-09-22 13:29:20|25078.72|25078.72|25078.72|25078.72|25078.72|25078.72|25078.72|25078.72|0
1758547790000|2025-09-22 13:29:50|25061.56|25061.56|25061.56|25061.56|25061.56|25061.56|25061.56|25061.56|0
1758547800000|2025-09-22 13:30:00|25052.98|25052.98|25027.23|25027.23|25052.98|25052.98|25001.49|25001.49|0
1758547840000|2025-09-22 13:30:40|25052.98|25052.98|25027.23|25027.23|25052.98|25052.98|25027.23|25027.23|0
1758547850000|2025-09-22 13:30:50|25052.98|25052.98|25060.16|25060.16|25060.16|25060.16|25052.98|25052.98|0
1758547860000|2025-09-22 13:31:00|25068.74|25068.74|25085.9|25085.9|25085.9|25085.9|25068.74|25068.74|0
1758547870000|2025-09-22 13:31:10|25051.58|25051.58|25093.94|25093.94|25093.94|25093.94|25051.58|25051.58|0
1758547880000|2025-09-22 13:31:20|25085.54|25085.54|25059.98|25059.98|25085.54|25085.54|25059.98|25059.98|0
1758547890000|2025-09-22 13:31:30|25068.56|25068.56|25068.56|25068.56|25068.56|25068.56|25068.56|25068.56|0
1758547900000|2025-09-22 13:31:40|25085.72|25085.72|25085.72|25085.72|25085.72|25085.72|25085.72|25085.72|0
1758547910000|2025-09-22 13:31:50|25094.3|25094.3|25094.3|25094.3|25094.3|25094.3|25094.3|25094.3|0
1758547920000|2025-09-22 13:32:00|25111.47|25111.47|25119.87|25119.87|25119.87|25119.87|25111.47|25111.47|0
1758547930000|2025-09-22 13:32:10|25124.18|25124.18|25181.23|25181.23|25181.23|25181.23|25124.18|25124.18|0
1758547940000|2025-09-22 13:32:20|25185.54|25185.54|25178.36|25178.36|25185.54|25185.54|25178.36|25178.36|0
1758547950000|2025-09-22 13:32:30|25186.94|25186.94|25152.79|25152.79|25186.94|25186.94|25152.79|25152.79|0
1758547970000|2025-09-22 13:32:50|25144.21|25144.21|25127.19|25127.19|25144.21|25144.21|25127.19|25127.19|0
1758547980000|2025-09-22 13:33:00|25107.16|25107.16|25090.35|25090.35|25107.16|25107.16|25090.35|25090.35|0
1758548010000|2025-09-22 13:33:30|25087.48|25087.48|25079.08|25079.08|25087.48|25087.48|25079.08|25079.08|0
1758548020000|2025-09-22 13:33:40|25070.5|25070.5|25070.5|25070.5|25070.5|25070.5|25070.5|25070.5|0
1758548030000|2025-09-22 13:33:50|25063.32|25063.32|25046.33|25046.33|25063.32|25063.32|25046.33|25046.33|0
1758548040000|2025-09-22 13:34:00|25037.75|25037.75|25054.91|25054.91|25054.91|25054.91|25037.75|25037.75|0
1758548080000|2025-09-22 13:34:40|25063.5|25063.5|25063.5|25063.5|25063.5|25063.5|25063.5|25063.5|0
1758548090000|2025-09-22 13:34:50|25072.08|25072.08|25072.08|25072.08|25072.08|25072.08|25072.08|25072.08|0
1758548110000|2025-09-22 13:35:10|25080.66|25080.66|25089.06|25089.06|25089.06|25089.06|25080.66|25080.66|0
1758548130000|2025-09-22 13:35:30|25071.9|25071.9|25063.32|25063.32|25071.9|25071.9|25063.32|25063.32|0
1758548150000|2025-09-22 13:35:50|25071.9|25071.9|25071.9|25071.9|25071.9|25071.9|25071.9|25071.9|0
1758548160000|2025-09-22 13:36:00|25083.35|25083.35|25087.66|25087.66|25087.66|25087.66|25083.35|25083.35|0
1758548170000|2025-09-22 13:36:10|25079.08|25079.08|25061.92|25061.92|25079.08|25079.08|25061.92|25061.92|0
1758548180000|2025-09-22 13:36:20|25079.08|25079.08|25079.08|25079.08|25079.08|25079.08|25079.08|25079.08|0
1758548200000|2025-09-22 13:36:40|25087.66|25087.66|25087.66|25087.66|25087.66|25087.66|25087.66|25087.66|0
1758548220000|2025-09-22 13:37:00|25104.46|25104.46|25105.9|25105.9|25105.9|25105.9|25104.46|25104.46|0
1758548310000|2025-09-22 13:38:30|25097.5|25097.5|25093.19|25093.19|25097.5|25097.5|25093.19|25093.19|0
1758548320000|2025-09-22 13:38:40|25076.03|25076.03|25058.86|25058.86|25076.03|25076.03|25058.86|25058.86|0
1758548340000|2025-09-22 13:39:00|25076.03|25076.03|25076.03|25076.03|25076.03|25076.03|25076.03|25076.03|0
1758548350000|2025-09-22 13:39:10|25084.61|25084.61|25084.61|25084.61|25084.61|25084.61|25084.61|25084.61|0
1758548360000|2025-09-22 13:39:20|25076.21|25076.21|25076.21|25076.21|25076.21|25076.21|25076.21|25076.21|0
1758548370000|2025-09-22 13:39:30|25067.63|25067.63|25067.63|25067.63|25067.63|25067.63|25067.63|25067.63|0
1758548400000|2025-09-22 13:40:00|25059.22|25059.22|25059.22|25059.22|25059.22|25059.22|25059.22|25059.22|0
1758548450000|2025-09-22 13:40:50|25084.43|25084.43|25101.59|25101.59|25101.59|25101.59|25084.43|25084.43|0
1758548490000|2025-09-22 13:41:30|25093.01|25093.01|25093.01|25093.01|25093.01|25093.01|25093.01|25093.01|0
1758548530000|2025-09-22 13:42:10|25088.7|25088.7|25080.3|25080.3|25088.7|25088.7|25080.3|25080.3|0
1758548550000|2025-09-22 13:42:30|25088.7|25088.7|25091.57|25091.57|25091.57|25091.57|25088.7|25088.7|0
1758548580000|2025-09-22 13:43:00|25083.17|25083.17|25083.17|25083.17|25083.17|25083.17|25083.17|25083.17|0
1758548630000|2025-09-22 13:43:50|25091.75|25091.75|25091.75|25091.75|25091.75|25091.75|25091.75|25091.75|0
1758548680000|2025-09-22 13:44:40|25083.17|25083.17|25074.77|25074.77|25083.17|25083.17|25074.77|25074.77|0
1758548690000|2025-09-22 13:44:50|25083.35|25083.35|25057.61|25057.61|25083.35|25083.35|25057.61|25057.61|0
1758548700000|2025-09-22 13:45:00|25048.99|25048.99|25057.57|25057.57|25057.57|25057.57|25048.99|25048.99|0
1758548710000|2025-09-22 13:45:10|25048.99|25048.99|25039.15|25039.15|25048.99|25048.99|25039.15|25039.15|0
1758548720000|2025-09-22 13:45:20|25030.57|25030.57|25030.57|25030.57|25030.57|25030.57|25030.57|25030.57|0
1758548730000|2025-09-22 13:45:30|25033.44|25033.44|25040.41|25040.41|25041.84|25041.84|25033.44|25033.44|0
1758548740000|2025-09-22 13:45:40|25048.99|25048.99|25048.99|25048.99|25048.99|25048.99|25048.99|25048.99|0
1758548750000|2025-09-22 13:45:50|25066.15|25066.15|25077.6|25077.6|25077.6|25077.6|25066.15|25066.15|0
1758548780000|2025-09-22 13:46:20|25081.91|25081.91|25081.91|25081.91|25081.91|25081.91|25081.91|25081.91|0
1758548800000|2025-09-22 13:46:40|25054.91|25054.91|25054.91|25054.91|25054.91|25054.91|25054.91|25054.91|0
1758548830000|2025-09-22 13:47:10|25063.5|25063.5|25063.5|25063.5|25063.5|25063.5|25063.5|25063.5|0
1758548870000|2025-09-22 13:47:50|25071.9|25071.9|25060.62|25060.62|25071.9|25071.9|25060.62|25060.62|0
1758548880000|2025-09-22 13:48:00|25049.35|25049.35|25040.95|25040.95|25049.35|25049.35|25040.95|25040.95|0
1758548890000|2025-09-22 13:48:10|25049.35|25049.35|25052.22|25052.22|25052.22|25052.22|25049.35|25049.35|0
1758548910000|2025-09-22 13:48:30|25060.8|25060.8|25060.8|25060.8|25060.8|25060.8|25060.8|25060.8|0
1758548930000|2025-09-22 13:48:50|25052.22|25052.22|25052.22|25052.22|25052.22|25052.22|25052.22|25052.22|0
1758548940000|2025-09-22 13:49:00|25060.8|25060.8|25060.8|25060.8|25060.8|25060.8|25060.8|25060.8|0
1758548950000|2025-09-22 13:49:10|25077.78|25077.78|25077.78|25077.78|25077.78|25077.78|25077.78|25077.78|0
1758548990000|2025-09-22 13:49:50|25086.37|25086.37|25086.37|25086.37|25086.37|25086.37|25086.37|25086.37|0
1758549010000|2025-09-22 13:50:10|25094.95|25094.95|25094.95|25094.95|25094.95|25094.95|25094.95|25094.95|0
1758549040000|2025-09-22 13:50:40|25077.78|25077.78|25070.6|25070.6|25077.78|25077.78|25070.6|25070.6|0
1758549060000|2025-09-22 13:51:00|25079.18|25079.18|25079.18|25079.18|25079.18|25079.18|25079.18|25079.18|0
1758549080000|2025-09-22 13:51:20|25087.76|25087.76|25090.64|25090.64|25090.64|25090.64|25087.76|25087.76|0
1758549100000|2025-09-22 13:51:40|25089.2|25089.2|25089.2|25089.2|25089.2|25089.2|25089.2|25089.2|0
1758549130000|2025-09-22 13:52:10|25090.64|25090.64|25090.64|25090.64|25090.64|25090.64|25090.64|25090.64|0
1758549160000|2025-09-22 13:52:40|25073.47|25073.47|25073.47|25073.47|25073.47|25073.47|25073.47|25073.47|0
1758549180000|2025-09-22 13:53:00|25076.35|25076.35|25086.19|25086.19|25086.19|25086.19|25076.35|25076.35|0
1758549190000|2025-09-22 13:53:10|25103.35|25103.35|25111.75|25111.75|25111.75|25111.75|25103.35|25103.35|0
1758549200000|2025-09-22 13:53:20|25128.55|25128.55|25128.55|25128.55|25128.55|25128.55|25128.55|25128.55|0
1758549250000|2025-09-22 13:54:10|25129.99|25129.99|25129.99|25129.99|25129.99|25129.99|25129.99|25129.99|0
1758549340000|2025-09-22 13:55:40|25121.41|25121.41|25121.41|25121.41|25121.41|25121.41|25121.41|25121.41|0
1758549360000|2025-09-22 13:56:00|25129.99|25129.99|25129.99|25129.99|25129.99|25129.99|25129.99|25129.99|0
1758549380000|2025-09-22 13:56:20|25095.84|25095.84|25095.84|25095.84|25095.84|25095.84|25095.84|25095.84|0
1758549390000|2025-09-22 13:56:30|25104.42|25104.42|25104.42|25104.42|25104.42|25104.42|25104.42|25104.42|0
1758549410000|2025-09-22 13:56:50|25113.01|25113.01|25113.01|25113.01|25113.01|25113.01|25113.01|25113.01|0
1758549420000|2025-09-22 13:57:00|25122.84|25122.84|25129.99|25129.99|25131.42|25131.42|25122.84|25122.84|0
1758549460000|2025-09-22 13:57:40|25138.57|25138.57|25138.57|25138.57|25138.57|25138.57|25138.57|25138.57|0
1758549560000|2025-09-22 13:59:20|25147.15|25147.15|25147.15|25147.15|25147.15|25147.15|25147.15|25147.15|0
1758549580000|2025-09-22 13:59:40|25155.73|25155.73|25155.73|25155.73|25155.73|25155.73|25155.73|25155.73|0
1758549590000|2025-09-22 13:59:50|25164.31|25164.31|25164.31|25164.31|25164.31|25164.31|25164.31|25164.31|0
1758549600000|2025-09-22 14:00:00|25172.89|25172.89|25172.71|25172.71|25181.29|25181.29|25172.71|25172.71|0
1758549610000|2025-09-22 14:00:10|25155.73|25155.73|25155.73|25155.73|25155.73|25155.73|25155.73|25155.73|0
1758549680000|2025-09-22 14:01:20|25164.31|25164.31|25164.31|25164.31|25164.31|25164.31|25164.31|25164.31|0
1758549690000|2025-09-22 14:01:30|25172.89|25172.89|25172.89|25172.89|25172.89|25172.89|25172.89|25172.89|0
1758549720000|2025-09-22 14:02:00|25190.06|25190.06|25181.47|25181.47|25190.06|25190.06|25181.47|25181.47|0
1758549740000|2025-09-22 14:02:20|25167.37|25167.37|25167.37|25167.37|25167.37|25167.37|25167.37|25167.37|0
1758549760000|2025-09-22 14:02:40|25150.2|25150.2|25150.2|25150.2|25150.2|25150.2|25150.2|25150.2|0
1758549780000|2025-09-22 14:03:00|25141.8|25141.8|25140.37|25140.37|25141.8|25141.8|25140.37|25140.37|0
1758549790000|2025-09-22 14:03:10|25131.78|25131.78|25131.78|25131.78|25131.78|25131.78|25131.78|25131.78|0
1758549800000|2025-09-22 14:03:20|25130.35|25130.35|25121.95|25121.95|25130.35|25130.35|25121.95|25121.95|0
1758549870000|2025-09-22 14:04:30|25113.37|25113.37|25113.37|25113.37|25113.37|25113.37|25113.37|25113.37|0
1758549900000|2025-09-22 14:05:00|25138.57|25138.57|25145.71|25145.71|25154.11|25154.11|25138.57|25138.57|0
1758549940000|2025-09-22 14:05:40|25128.55|25128.55|25128.55|25128.55|25128.55|25128.55|25128.55|25128.55|0
1758550040000|2025-09-22 14:07:20|25137.13|25137.13|25137.13|25137.13|25137.13|25137.13|25137.13|25137.13|0
1758550050000|2025-09-22 14:07:30|25128.73|25128.73|25128.73|25128.73|25128.73|25128.73|25128.73|25128.73|0
1758550060000|2025-09-22 14:07:40|25145.89|25145.89|25145.89|25145.89|25145.89|25145.89|25145.89|25145.89|0
1758550100000|2025-09-22 14:08:20|25168.62|25168.62|25177.2|25177.2|25177.2|25177.2|25168.62|25168.62|0
1758550110000|2025-09-22 14:08:30|25178.64|25178.64|25178.64|25178.64|25178.64|25178.64|25178.64|25178.64|0
1758550130000|2025-09-22 14:08:50|25182.95|25182.95|25182.95|25182.95|25182.95|25182.95|25182.95|25182.95|0
1758550200000|2025-09-22 14:10:00|25178.64|25178.64|25181.51|25181.51|25181.51|25181.51|25178.64|25178.64|0
1758550230000|2025-09-22 14:10:30|25180.08|25180.08|25178.64|25178.64|25180.08|25180.08|25178.64|25178.64|0
1758550280000|2025-09-22 14:11:20|25175.77|25175.77|25167.19|25167.19|25175.77|25175.77|25167.19|25167.19|0
1758550290000|2025-09-22 14:11:30|25158.6|25158.6|25150.2|25150.2|25158.6|25158.6|25150.2|25150.2|0
1758550310000|2025-09-22 14:11:50|25133.04|25133.04|25141.62|25141.62|25141.62|25141.62|25133.04|25133.04|0
1758550330000|2025-09-22 14:12:10|25140.19|25140.19|25140.19|25140.19|25140.19|25140.19|25140.19|25140.19|0
1758550340000|2025-09-22 14:12:20|25131.6|25131.6|25131.6|25131.6|25131.6|25131.6|25131.6|25131.6|0
1758550350000|2025-09-22 14:12:30|25123.02|25123.02|25118.71|25118.71|25123.02|25123.02|25118.71|25118.71|0
1758550360000|2025-09-22 14:12:40|25110.31|25110.31|25110.31|25110.31|25110.31|25110.31|25110.31|25110.31|0
1758550370000|2025-09-22 14:12:50|25101.73|25101.73|25100.29|25100.29|25101.73|25101.73|25100.29|25100.29|0
1758550390000|2025-09-22 14:13:10|25117.46|25117.46|25117.46|25117.46|25117.46|25117.46|25117.46|25117.46|0
1758550400000|2025-09-22 14:13:20|25126.04|25126.04|25126.04|25126.04|25126.04|25126.04|25126.04|25126.04|0
1758550420000|2025-09-22 14:13:40|25121.73|25121.73|25123.16|25123.16|25123.16|25123.16|25121.73|25121.73|0
1758550450000|2025-09-22 14:14:10|25126.04|25126.04|25126.04|25126.04|25126.04|25126.04|25126.04|25126.04|0
1758550480000|2025-09-22 14:14:40|25134.44|25134.44|25120.15|25120.15|25134.44|25134.44|25120.15|25120.15|0
1758550510000|2025-09-22 14:15:10|25128.55|25128.55|25137.13|25137.13|25137.13|25137.13|25128.55|25128.55|0
1758550560000|2025-09-22 14:16:00|25138.57|25138.57|25164.13|25164.13|25164.13|25164.13|25138.57|25138.57|0
1758550620000|2025-09-22 14:17:00|25155.73|25155.73|25160.04|25160.04|25160.04|25160.04|25155.73|25155.73|0
1758550630000|2025-09-22 14:17:10|25177.02|25177.02|25205.46|25205.46|25205.46|25205.46|25177.02|25177.02|0
1758550650000|2025-09-22 14:17:30|25197.06|25197.06|25197.06|25197.06|25197.06|25197.06|25197.06|25197.06|0
1758550660000|2025-09-22 14:17:40|25188.66|25188.66|25185.78|25185.78|25188.66|25188.66|25185.78|25185.78|0
1758550670000|2025-09-22 14:17:50|25182.91|25182.91|25182.91|25182.91|25182.91|25182.91|25182.91|25182.91|0
1758550720000|2025-09-22 14:18:40|25174.51|25174.51|25174.51|25174.51|25174.51|25174.51|25174.51|25174.51|0
1758550780000|2025-09-22 14:19:40|25183.09|25183.09|25181.65|25181.65|25183.09|25183.09|25181.65|25181.65|0
1758550820000|2025-09-22 14:20:20|25190.06|25190.06|25190.06|25190.06|25190.06|25190.06|25190.06|25190.06|0
1758550840000|2025-09-22 14:20:40|25181.65|25181.65|25181.65|25181.65|25181.65|25181.65|25181.65|25181.65|0
1758550860000|2025-09-22 14:21:00|25190.24|25190.24|25190.24|25190.24|25190.24|25190.24|25190.24|25190.24|0
1758550870000|2025-09-22 14:21:10|25193.11|25193.11|25197.42|25197.42|25197.42|25197.42|25193.11|25193.11|0
1758550880000|2025-09-22 14:21:20|25205.82|25205.82|25205.82|25205.82|25205.82|25205.82|25205.82|25205.82|0
1758550910000|2025-09-22 14:21:50|25214.22|25214.22|25214.22|25214.22|25214.22|25214.22|25214.22|25214.22|0
1758550980000|2025-09-22 14:23:00|25205.82|25205.82|25205.82|25205.82|25205.82|25205.82|25205.82|25205.82|0
1758551000000|2025-09-22 14:23:20|25214.4|25214.4|25214.4|25214.4|25214.4|25214.4|25214.4|25214.4|0
1758551060000|2025-09-22 14:24:20|25222.98|25222.98|25222.98|25222.98|25222.98|25222.98|25222.98|25222.98|0
1758551300000|2025-09-22 14:28:20|25205.82|25205.82|25205.82|25205.82|25205.82|25205.82|25205.82|25205.82|0
1758551320000|2025-09-22 14:28:40|25222.98|25222.98|25231.56|25231.56|25231.56|25231.56|25222.98|25222.98|0
1758551360000|2025-09-22 14:29:20|25222.98|25222.98|25222.98|25222.98|25222.98|25222.98|25222.98|25222.98|0
1758551400000|2025-09-22 14:30:00|25231.56|25231.56|25248.37|25248.37|25248.37|25248.37|25231.56|25231.56|0
1758551430000|2025-09-22 14:30:30|25251.24|25251.24|25251.24|25251.24|25251.24|25251.24|25251.24|25251.24|0
1758551480000|2025-09-22 14:31:20|25242.84|25242.84|25242.84|25242.84|25242.84|25242.84|25242.84|25242.84|0
1758551510000|2025-09-22 14:31:50|25251.42|25251.42|25251.42|25251.42|25251.42|25251.42|25251.42|25251.42|0
1758551550000|2025-09-22 14:32:30|25243.02|25243.02|25243.02|25243.02|25243.02|25243.02|25243.02|25243.02|0
1758551570000|2025-09-22 14:32:50|25238.71|25238.71|25238.71|25238.71|25238.71|25238.71|25238.71|25238.71|0
1758551580000|2025-09-22 14:33:00|25230.13|25230.13|25230.13|25230.13|25230.13|25230.13|25230.13|25230.13|0
1758551770000|2025-09-22 14:36:10|25221.55|25221.55|25221.55|25221.55|25221.55|25221.55|25221.55|25221.55|0
1758551800000|2025-09-22 14:36:40|25194.55|25194.55|25194.55|25194.55|25194.55|25194.55|25194.55|25194.55|0
1758551830000|2025-09-22 14:37:10|25185.96|25185.96|25185.96|25185.96|25185.96|25185.96|25185.96|25185.96|0
1758551840000|2025-09-22 14:37:20|25177.56|25177.56|25177.56|25177.56|25177.56|25177.56|25177.56|25177.56|0
1758551870000|2025-09-22 14:37:50|25186.15|25186.15|25186.15|25186.15|25186.15|25186.15|25186.15|25186.15|0
1758551900000|2025-09-22 14:38:20|25194.55|25194.55|25220.11|25220.11|25220.11|25220.11|25194.55|25194.55|0
1758551910000|2025-09-22 14:38:30|25211.53|25211.53|25202.95|25202.95|25211.53|25211.53|25202.95|25202.95|0
1758551950000|2025-09-22 14:39:10|25228.15|25228.15|25228.15|25228.15|25228.15|25228.15|25228.15|25228.15|0
1758551970000|2025-09-22 14:39:30|25229.59|25229.59|25231.02|25231.02|25231.02|25231.02|25229.59|25229.59|0
1758552020000|2025-09-22 14:40:20|25256.77|25256.77|25256.77|25256.77|25256.77|25256.77|25256.77|25256.77|0
1758552070000|2025-09-22 14:41:10|25265.35|25265.35|25265.35|25265.35|25265.35|25265.35|25265.35|25265.35|0
1758552090000|2025-09-22 14:41:30|25238.53|25238.53|25247.11|25247.11|25247.11|25247.11|25238.53|25238.53|0
1758552140000|2025-09-22 14:42:20|25238.71|25238.71|25238.71|25238.71|25238.71|25238.71|25238.71|25238.71|0
1758552180000|2025-09-22 14:43:00|25221.55|25221.55|25221.55|25221.55|25221.55|25221.55|25221.55|25221.55|0
1758552280000|2025-09-22 14:44:40|25229.95|25229.95|25229.95|25229.95|25229.95|25229.95|25229.95|25229.95|0
1758552300000|2025-09-22 14:45:00|25238.53|25238.53|25238.53|25238.53|25238.53|25238.53|25238.53|25238.53|0
1758552310000|2025-09-22 14:45:10|25229.95|25229.95|25229.95|25229.95|25229.95|25229.95|25221.37|25221.37|0
1758552320000|2025-09-22 14:45:20|25221.55|25221.55|25221.55|25221.55|25221.55|25221.55|25221.55|25221.55|0
1758552340000|2025-09-22 14:45:40|25229.95|25229.95|25229.95|25229.95|25229.95|25229.95|25229.95|25229.95|0
1758552390000|2025-09-22 14:46:30|25238.35|25238.35|25238.35|25238.35|25238.35|25238.35|25238.35|25238.35|0
1758552410000|2025-09-22 14:46:50|25242.66|25242.66|25242.66|25242.66|25242.66|25242.66|25242.66|25242.66|0
1758552460000|2025-09-22 14:47:40|25234.26|25234.26|25234.26|25234.26|25234.26|25234.26|25234.26|25234.26|0
1758552480000|2025-09-22 14:48:00|25242.84|25242.84|25242.84|25242.84|25242.84|25242.84|25242.84|25242.84|0
1758552540000|2025-09-22 14:49:00|25251.24|25251.24|25251.24|25251.24|25251.24|25251.24|25251.24|25251.24|0
1758552570000|2025-09-22 14:49:30|25249.8|25249.8|25251.24|25251.24|25251.24|25251.24|25249.8|25249.8|0
1758552580000|2025-09-22 14:49:40|25259.82|25259.82|25259.82|25259.82|25259.82|25259.82|25259.82|25259.82|0
1758552610000|2025-09-22 14:50:10|25268.4|25268.4|25259.82|25259.82|25268.4|25268.4|25259.82|25259.82|0
1758552630000|2025-09-22 14:50:30|25268.22|25268.22|25268.22|25268.22|25268.22|25268.22|25268.22|25268.22|0
1758552650000|2025-09-22 14:50:50|25285.38|25285.38|25268.22|25268.22|25285.38|25285.38|25268.22|25268.22|0
1758552670000|2025-09-22 14:51:10|25276.8|25276.8|25276.8|25276.8|25276.8|25276.8|25276.8|25276.8|0
1758552720000|2025-09-22 14:52:00|25268.22|25268.22|25268.22|25268.22|25268.22|25268.22|25268.22|25268.22|0
1758552760000|2025-09-22 14:52:40|25262.47|25262.47|25262.47|25262.47|25262.47|25262.47|25262.47|25262.47|0
1758552820000|2025-09-22 14:53:40|25271.06|25271.06|25279.64|25279.64|25279.64|25279.64|25271.06|25271.06|0
1758552830000|2025-09-22 14:53:50|25282.51|25282.51|25273.93|25273.93|25282.51|25282.51|25273.93|25273.93|0
1758552910000|2025-09-22 14:55:10|25282.33|25282.33|25282.33|25282.33|25282.33|25282.33|25282.33|25282.33|0
1758552920000|2025-09-22 14:55:20|25290.91|25290.91|25290.91|25290.91|25290.91|25290.91|25290.91|25290.91|0
1758552940000|2025-09-22 14:55:40|25292.35|25292.35|25285.38|25285.38|25293.78|25293.78|25285.38|25285.38|0
1758552960000|2025-09-22 14:56:00|25293.96|25293.96|25302.55|25302.55|25302.55|25302.55|25293.96|25293.96|0
1758552970000|2025-09-22 14:56:10|25303.98|25303.98|25303.98|25303.98|25303.98|25303.98|25303.98|25303.98|0
1758552980000|2025-09-22 14:56:20|25321.14|25321.14|25325.45|25325.45|25325.45|25325.45|25321.14|25321.14|0
1758553070000|2025-09-22 14:57:50|25334.04|25334.04|25342.62|25342.62|25342.62|25342.62|25334.04|25334.04|0
1758553100000|2025-09-22 14:58:20|25344.05|25344.05|25344.05|25344.05|25344.05|25344.05|25344.05|25344.05|0
1758553130000|2025-09-22 14:58:50|25338.31|25338.31|25342.62|25342.62|25342.62|25342.62|25338.31|25338.31|0
1758553150000|2025-09-22 14:59:10|25344.05|25344.05|25344.05|25344.05|25344.05|25344.05|25344.05|25344.05|0
1758553170000|2025-09-22 14:59:30|25327.07|25327.07|25327.07|25327.07|25327.07|25327.07|25327.07|25327.07|0
1758553190000|2025-09-22 14:59:50|25324.2|25324.2|25315.62|25315.62|25324.2|25324.2|25315.62|25315.62|0
1758553220000|2025-09-22 15:00:20|25324.2|25324.2|25324.2|25324.2|25324.2|25324.2|25324.2|25324.2|0
1758553230000|2025-09-22 15:00:30|25315.8|25315.8|25315.8|25315.8|25315.8|25315.8|25315.8|25315.8|0
1758553240000|2025-09-22 15:00:40|25324.38|25324.38|25324.38|25324.38|25324.38|25324.38|25324.38|25324.38|0
1758553250000|2025-09-22 15:00:50|25307.22|25307.22|25307.22|25307.22|25307.22|25307.22|25307.22|25307.22|0
1758553260000|2025-09-22 15:01:00|25285.92|25285.92|25285.92|25285.92|25285.92|25285.92|25285.92|25285.92|0
1758553320000|2025-09-22 15:02:00|25294.51|25294.51|25294.51|25294.51|25294.51|25294.51|25294.51|25294.51|0
1758553450000|2025-09-22 15:04:10|25298.82|25298.82|25298.82|25298.82|25298.82|25298.82|25298.82|25298.82|0
1758553460000|2025-09-22 15:04:20|25290.23|25290.23|25290.23|25290.23|25290.23|25290.23|25290.23|25290.23|0
1758553480000|2025-09-22 15:04:40|25298.64|25298.64|25298.64|25298.64|25298.64|25298.64|25298.64|25298.64|0
1758553490000|2025-09-22 15:04:50|25290.23|25290.23|25290.23|25290.23|25290.23|25290.23|25290.23|25290.23|0
1758553550000|2025-09-22 15:05:50|25298.64|25298.64|25307.04|25307.04|25307.04|25307.04|25298.64|25298.64|0
1758553560000|2025-09-22 15:06:00|25315.62|25315.62|25315.62|25315.62|25315.62|25315.62|25315.62|25315.62|0
1758553580000|2025-09-22 15:06:20|25307.04|25307.04|25315.62|25315.62|25315.62|25315.62|25307.04|25307.04|0
1758553610000|2025-09-22 15:06:50|25319.93|25319.93|25319.93|25319.93|25319.93|25319.93|25319.93|25319.93|0
1758553630000|2025-09-22 15:07:10|25302.76|25302.76|25302.76|25302.76|25302.76|25302.76|25302.76|25302.76|0
1758553640000|2025-09-22 15:07:20|25294.18|25294.18|25294.18|25294.18|25294.18|25294.18|25294.18|25294.18|0
1758553690000|2025-09-22 15:08:10|25319.39|25319.39|25319.39|25319.39|25319.39|25319.39|25319.39|25319.39|0
1758553700000|2025-09-22 15:08:20|25336.55|25336.55|25336.55|25336.55|25336.55|25336.55|25336.55|25336.55|0
1758553730000|2025-09-22 15:08:50|25337.99|25337.99|25337.99|25337.99|25337.99|25337.99|25337.99|25337.99|0
1758553750000|2025-09-22 15:09:10|25346.39|25346.39|25346.39|25346.39|25346.39|25346.39|25346.39|25346.39|0
1758553770000|2025-09-22 15:09:30|25347.82|25347.82|25347.82|25347.82|25347.82|25347.82|25347.82|25347.82|0
1758553780000|2025-09-22 15:09:40|25339.2|25339.2|25339.2|25339.2|25339.2|25339.2|25339.2|25339.2|0
1758553800000|2025-09-22 15:10:00|25347.78|25347.78|25346.35|25346.35|25347.78|25347.78|25346.35|25346.35|0
1758553830000|2025-09-22 15:10:30|25354.93|25354.93|25354.93|25354.93|25354.93|25354.93|25354.93|25354.93|0
1758553840000|2025-09-22 15:10:40|25353.49|25353.49|25353.49|25353.49|25353.49|25353.49|25353.49|25353.49|0
1758553860000|2025-09-22 15:11:00|25352.06|25352.06|25352.06|25352.06|25352.06|25352.06|25352.06|25352.06|0
1758553900000|2025-09-22 15:11:40|25343.65|25343.65|25335.25|25335.25|25343.65|25343.65|25335.25|25335.25|0
1758553940000|2025-09-22 15:12:20|25343.65|25343.65|25343.65|25343.65|25343.65|25343.65|25343.65|25343.65|0
1758553960000|2025-09-22 15:12:40|25345.09|25345.09|25345.09|25345.09|25345.09|25345.09|25345.09|25345.09|0
1758553990000|2025-09-22 15:13:10|25336.69|25336.69|25336.69|25336.69|25336.69|25336.69|25336.69|25336.69|0
1758554030000|2025-09-22 15:13:50|25345.09|25345.09|25343.65|25343.65|25345.09|25345.09|25343.65|25343.65|0
1758554040000|2025-09-22 15:14:00|25335.25|25335.25|25335.25|25335.25|25335.25|25335.25|25335.25|25335.25|0
1758554070000|2025-09-22 15:14:30|25336.69|25336.69|25353.67|25353.67|25353.67|25353.67|25336.69|25336.69|0
1758554080000|2025-09-22 15:14:40|25345.27|25345.27|25328.11|25328.11|25345.27|25345.27|25328.11|25328.11|0
1758554100000|2025-09-22 15:15:00|25326.67|25326.67|25326.67|25326.67|25326.67|25326.67|25326.67|25326.67|0
1758554130000|2025-09-22 15:15:30|25335.07|25335.07|25335.07|25335.07|25335.07|25335.07|25335.07|25335.07|0
1758554170000|2025-09-22 15:16:10|25326.49|25326.49|25317.91|25317.91|25326.49|25326.49|25317.91|25317.91|0
1758554180000|2025-09-22 15:16:20|25309.51|25309.51|25309.51|25309.51|25309.51|25309.51|25309.51|25309.51|0
1758554210000|2025-09-22 15:16:50|25317.91|25317.91|25317.91|25317.91|25317.91|25317.91|25317.91|25317.91|0
1758554220000|2025-09-22 15:17:00|25326.49|25326.49|25326.49|25326.49|25326.49|25326.49|25326.49|25326.49|0
1758554250000|2025-09-22 15:17:30|25335.07|25335.07|25335.07|25335.07|25335.07|25335.07|25335.07|25335.07|0
1758554270000|2025-09-22 15:17:50|25343.65|25343.65|25343.65|25343.65|25343.65|25343.65|25343.65|25343.65|0
1758554300000|2025-09-22 15:18:20|25335.25|25335.25|25300.93|25300.93|25335.25|25335.25|25300.93|25300.93|0
1758554310000|2025-09-22 15:18:30|25309.51|25309.51|25308.07|25308.07|25309.51|25309.51|25299.49|25299.49|0
1758554320000|2025-09-22 15:18:40|25316.65|25316.65|25319.53|25319.53|25319.53|25319.53|25316.65|25316.65|0
1758554340000|2025-09-22 15:19:00|25318.09|25318.09|25318.09|25318.09|25318.09|25318.09|25318.09|25318.09|0
1758554350000|2025-09-22 15:19:10|25319.53|25319.53|25311.13|25311.13|25319.53|25319.53|25311.13|25311.13|0
1758554400000|2025-09-22 15:20:00|25312.56|25312.56|25321.14|25321.14|25321.14|25321.14|25312.56|25312.56|0
1758554410000|2025-09-22 15:20:10|25319.71|25319.71|25319.71|25319.71|25319.71|25319.71|25319.71|25319.71|0
1758554420000|2025-09-22 15:20:20|25328.11|25328.11|25336.51|25336.51|25336.51|25336.51|25328.11|25328.11|0
1758554470000|2025-09-22 15:21:10|25327.93|25327.93|25327.93|25327.93|25327.93|25327.93|25327.93|25327.93|0
1758554530000|2025-09-22 15:22:10|25326.49|25326.49|25326.49|25326.49|25326.49|25326.49|25326.49|25326.49|0
1758554610000|2025-09-22 15:23:30|25335.07|25335.07|25335.07|25335.07|25335.07|25335.07|25335.07|25335.07|0
1758554640000|2025-09-22 15:24:00|25343.65|25343.65|25343.65|25343.65|25343.65|25343.65|25343.65|25343.65|0
1758554650000|2025-09-22 15:24:10|25346.53|25346.53|25346.53|25346.53|25346.53|25346.53|25346.53|25346.53|0
1758554670000|2025-09-22 15:24:30|25354.93|25354.93|25354.93|25354.93|25354.93|25354.93|25354.93|25354.93|0
1758554680000|2025-09-22 15:24:40|25363.51|25363.51|25363.51|25363.51|25363.51|25363.51|25363.51|25363.51|0
1758554760000|2025-09-22 15:26:00|25366.38|25366.38|25366.38|25366.38|25366.38|25366.38|25366.38|25366.38|0
1758554780000|2025-09-22 15:26:20|25374.96|25374.96|25374.96|25374.96|25374.96|25374.96|25374.96|25374.96|0
1758554790000|2025-09-22 15:26:30|25383.37|25383.37|25383.37|25383.37|25383.37|25383.37|25383.37|25383.37|0
1758554810000|2025-09-22 15:26:50|25380.49|25380.49|25381.93|25381.93|25381.93|25381.93|25380.49|25380.49|0
1758554820000|2025-09-22 15:27:00|25380.49|25380.49|25372.09|25372.09|25380.49|25380.49|25372.09|25372.09|0
1758554830000|2025-09-22 15:27:10|25380.67|25380.67|25380.67|25380.67|25380.67|25380.67|25380.67|25380.67|0
1758554860000|2025-09-22 15:27:40|25382.11|25382.11|25382.11|25382.11|25382.11|25382.11|25382.11|25382.11|0
1758554870000|2025-09-22 15:27:50|25390.51|25390.51|25390.51|25390.51|25390.51|25390.51|25390.51|25390.51|0
1758554880000|2025-09-22 15:28:00|25393.38|25393.38|25384.98|25384.98|25393.38|25393.38|25384.98|25384.98|0
1758554900000|2025-09-22 15:28:20|25393.38|25393.38|25393.38|25393.38|25393.38|25393.38|25393.38|25393.38|0
1758554930000|2025-09-22 15:28:50|25401.96|25401.96|25410.37|25410.37|25410.37|25410.37|25401.96|25401.96|0
1758554940000|2025-09-22 15:29:00|25418.95|25418.95|25418.95|25418.95|25418.95|25418.95|25418.95|25418.95|0
1758554950000|2025-09-22 15:29:10|25410.37|25410.37|25393.38|25393.38|25410.37|25410.37|25393.38|25393.38|0
1758554960000|2025-09-22 15:29:20|25390.51|25390.51|25390.51|25390.51|25390.51|25390.51|25390.51|25390.51|0
1758554980000|2025-09-22 15:29:40|25381.93|25381.93|25381.93|25381.93|25381.93|25381.93|25381.93|25381.93|0
1758554990000|2025-09-22 15:29:50|25373.53|25373.53|25373.53|25373.53|25373.53|25373.53|25373.53|25373.53|0
1758611750000|2025-09-23 07:15:50|25624.53|25624.53|25624.53|25624.53|25624.53|25624.53|25624.53|25624.53|0
1758611770000|2025-09-23 07:16:10|25636.02|25636.02|25636.02|25636.02|25636.02|25636.02|25636.02|25636.02|0
1758611810000|2025-09-23 07:16:50|25610.82|25610.82|25610.82|25610.82|25610.82|25610.82|25610.82|25610.82|0
1758611820000|2025-09-23 07:17:00|25619.4|25619.4|25619.4|25619.4|25619.4|25619.4|25619.4|25619.4|0
1758611870000|2025-09-23 07:17:50|25611|25611|25611|25611|25611|25611|25611|25611|0
1758611920000|2025-09-23 07:18:40|25602.42|25602.42|25602.42|25602.42|25602.42|25602.42|25602.42|25602.42|0
1758611980000|2025-09-23 07:19:40|25593.84|25593.84|25593.84|25593.84|25593.84|25593.84|25593.84|25593.84|0
1758611990000|2025-09-23 07:19:50|25585.26|25585.26|25569.49|25569.49|25585.26|25585.26|25569.49|25569.49|0
1758612130000|2025-09-23 07:22:10|25586.65|25586.65|25586.65|25586.65|25586.65|25586.65|25586.65|25586.65|0
1758612140000|2025-09-23 07:22:20|25578.25|25578.25|25578.25|25578.25|25578.25|25578.25|25578.25|25578.25|0
1758612240000|2025-09-23 07:24:00|25561.27|25561.27|25561.27|25561.27|25561.27|25561.27|25561.27|25561.27|0
1758612250000|2025-09-23 07:24:10|25564.14|25564.14|25555.56|25555.56|25564.14|25564.14|25555.56|25555.56|0
1758612340000|2025-09-23 07:25:40|25538.76|25538.76|25538.76|25538.76|25538.76|25538.76|25538.76|25538.76|0
1758612350000|2025-09-23 07:25:50|25530.18|25530.18|25530.18|25530.18|25530.18|25530.18|25530.18|25530.18|0
1758612380000|2025-09-23 07:26:20|25513.38|25513.38|25513.38|25513.38|25513.38|25513.38|25513.38|25513.38|0
1758612470000|2025-09-23 07:27:50|25530.18|25530.18|25563.78|25563.78|25563.78|25563.78|25530.18|25530.18|0
1758612510000|2025-09-23 07:28:30|25580.59|25580.59|25580.59|25580.59|25580.59|25580.59|25580.59|25580.59|0
1758612530000|2025-09-23 07:28:50|25572.19|25572.19|25555.38|25555.38|25572.19|25572.19|25555.38|25555.38|0
1758612590000|2025-09-23 07:29:50|25552.51|25552.51|25552.51|25552.51|25552.51|25552.51|25552.51|25552.51|0
1758612610000|2025-09-23 07:30:10|25544.11|25544.11|25544.11|25544.11|25544.11|25544.11|25544.11|25544.11|0
1758612730000|2025-09-23 07:32:10|25561.09|25561.09|25561.09|25561.09|25561.09|25561.09|25561.09|25561.09|0
1758612840000|2025-09-23 07:34:00|25552.51|25552.51|25552.51|25552.51|25552.51|25552.51|25552.51|25552.51|0
1758612850000|2025-09-23 07:34:10|25543.93|25543.93|25543.93|25543.93|25543.93|25543.93|25543.93|25543.93|0
1758612860000|2025-09-23 07:34:20|25535.35|25535.35|25535.35|25535.35|25535.35|25535.35|25535.35|25535.35|0
1758612880000|2025-09-23 07:34:40|25552.15|25552.15|25552.15|25552.15|25552.15|25552.15|25552.15|25552.15|0
1758612890000|2025-09-23 07:34:50|25535.35|25535.35|25536.78|25536.78|25536.78|25536.78|25532.47|25532.47|0
1758612900000|2025-09-23 07:35:00|25545.19|25545.19|25545.19|25545.19|25545.19|25545.19|25545.19|25545.19|0
1758612940000|2025-09-23 07:35:40|25523.71|25523.71|25522.28|25522.28|25523.71|25523.71|25522.28|25522.28|0
1758612950000|2025-09-23 07:35:50|25513.69|25513.69|25513.69|25513.69|25513.69|25513.69|25513.69|25513.69|0
1758612960000|2025-09-23 07:36:00|25505.11|25505.11|25513.69|25513.69|25513.69|25513.69|25505.11|25505.11|0
1758613040000|2025-09-23 07:37:20|25522.28|25522.28|25513.88|25513.88|25522.28|25522.28|25513.88|25513.88|0
1758613120000|2025-09-23 07:38:40|25505.47|25505.47|25505.47|25505.47|25505.47|25505.47|25505.47|25505.47|0
1758613150000|2025-09-23 07:39:10|25504.04|25504.04|25504.04|25504.04|25504.04|25504.04|25504.04|25504.04|0
1758613190000|2025-09-23 07:39:50|25494.2|25494.2|25485.8|25485.8|25494.2|25494.2|25485.8|25485.8|0
1758613250000|2025-09-23 07:40:50|25504.04|25504.04|25504.04|25504.04|25504.04|25504.04|25504.04|25504.04|0
1758613270000|2025-09-23 07:41:10|25511|25511|25511|25511|25511|25511|25511|25511|0
1758613300000|2025-09-23 07:41:40|25528.16|25528.16|25528.16|25528.16|25528.16|25528.16|25528.16|25528.16|0
1758613390000|2025-09-23 07:43:10|25536.57|25536.57|25536.57|25536.57|25536.57|25536.57|25536.57|25536.57|0
1758613530000|2025-09-23 07:45:30|25539.44|25539.44|25539.44|25539.44|25539.44|25539.44|25539.44|25539.44|0
1758613560000|2025-09-23 07:46:00|25505.83|25505.83|25497.25|25497.25|25505.83|25505.83|25497.25|25497.25|0
1758613830000|2025-09-23 07:50:30|25505.83|25505.83|25505.83|25505.83|25505.83|25505.83|25505.83|25505.83|0
1758613910000|2025-09-23 07:51:50|25508.71|25508.71|25508.71|25508.71|25508.71|25508.71|25508.71|25508.71|0
1758613940000|2025-09-23 07:52:20|25510.14|25510.14|25510.14|25510.14|25510.14|25510.14|25510.14|25510.14|0
1758613950000|2025-09-23 07:52:30|25507.27|25507.27|25507.27|25507.27|25507.27|25507.27|25507.27|25507.27|0
1758613980000|2025-09-23 07:53:00|25505.83|25505.83|25505.83|25505.83|25505.83|25505.83|25505.83|25505.83|0
1758613990000|2025-09-23 07:53:10|25504.4|25504.4|25504.4|25504.4|25504.4|25504.4|25504.4|25504.4|0
1758614130000|2025-09-23 07:55:30|25530.14|25530.14|25530.14|25530.14|25530.14|25530.14|25521.56|25521.56|0
1758614160000|2025-09-23 07:56:00|25538.72|25538.72|25538.72|25538.72|25538.72|25538.72|25538.72|25538.72|0
1758614200000|2025-09-23 07:56:40|25530.14|25530.14|25530.14|25530.14|25530.14|25530.14|25530.14|25530.14|0
1758614220000|2025-09-23 07:57:00|25537.32|25537.32|25540.2|25540.2|25540.2|25540.2|25537.32|25537.32|0
1758614240000|2025-09-23 07:57:20|25548.78|25548.78|25548.78|25548.78|25548.78|25548.78|25548.78|25548.78|0
1758614270000|2025-09-23 07:57:50|25540.2|25540.2|25540.2|25540.2|25540.2|25540.2|25540.2|25540.2|0
1758614300000|2025-09-23 07:58:20|25548.78|25548.78|25548.78|25548.78|25548.78|25548.78|25548.78|25548.78|0
1758614400000|2025-09-23 08:00:00|25550.22|25550.22|25558.62|25558.62|25558.62|25558.62|25550.22|25550.22|0
1758614410000|2025-09-23 08:00:10|25567.2|25567.2|25567.2|25567.2|25567.2|25567.2|25567.2|25567.2|0
1758614540000|2025-09-23 08:02:20|25558.62|25558.62|25558.62|25558.62|25558.62|25558.62|25558.62|25558.62|0
1758614570000|2025-09-23 08:02:50|25561.49|25561.49|25561.49|25561.49|25561.49|25561.49|25561.49|25561.49|0
1758614580000|2025-09-23 08:03:00|25558.62|25558.62|25558.62|25558.62|25558.62|25558.62|25558.62|25558.62|0
1758614590000|2025-09-23 08:03:10|25562.93|25562.93|25564.36|25564.36|25564.36|25564.36|25562.93|25562.93|0
1758614700000|2025-09-23 08:05:00|25561.49|25561.49|25561.49|25561.49|25561.49|25561.49|25561.49|25561.49|0
1758614730000|2025-09-23 08:05:30|25552.91|25552.91|25552.91|25552.91|25552.91|25552.91|25552.91|25552.91|0
1758614780000|2025-09-23 08:06:20|25569.71|25569.71|25569.71|25569.71|25569.71|25569.71|25569.71|25569.71|0
1758614840000|2025-09-23 08:07:20|25578.11|25578.11|25578.11|25578.11|25578.11|25578.11|25578.11|25578.11|0
1758614860000|2025-09-23 08:07:40|25569.53|25569.53|25569.53|25569.53|25569.53|25569.53|25569.53|25569.53|0
1758614880000|2025-09-23 08:08:00|25552.73|25552.73|25552.73|25552.73|25552.73|25552.73|25552.73|25552.73|0
1758614890000|2025-09-23 08:08:10|25544.33|25544.33|25544.33|25544.33|25544.33|25544.33|25544.33|25544.33|0
1758614920000|2025-09-23 08:08:40|25535.75|25535.75|25535.75|25535.75|25535.75|25535.75|25535.75|25535.75|0
1758614930000|2025-09-23 08:08:50|25518.94|25518.94|25518.94|25518.94|25518.94|25518.94|25518.94|25518.94|0
1758615070000|2025-09-23 08:11:10|25527.53|25527.53|25527.53|25527.53|25527.53|25527.53|25527.53|25527.53|0
1758615290000|2025-09-23 08:14:50|25535.93|25535.93|25535.93|25535.93|25535.93|25535.93|25535.93|25535.93|0
1758615310000|2025-09-23 08:15:10|25527.53|25527.53|25513.2|25513.2|25527.53|25527.53|25513.2|25513.2|0
1758615370000|2025-09-23 08:16:10|25504.62|25504.62|25504.62|25504.62|25504.62|25504.62|25504.62|25504.62|0
1758615400000|2025-09-23 08:16:40|25496.22|25496.22|25496.22|25496.22|25496.22|25496.22|25496.22|25496.22|0
1758615480000|2025-09-23 08:18:00|25504.62|25504.62|25504.62|25504.62|25504.62|25504.62|25504.62|25504.62|0
1758615500000|2025-09-23 08:18:20|25496.22|25496.22|25496.22|25496.22|25496.22|25496.22|25496.22|25496.22|0
1758615520000|2025-09-23 08:18:40|25504.62|25504.62|25504.62|25504.62|25504.62|25504.62|25504.62|25504.62|0
1758615590000|2025-09-23 08:19:50|25529.82|25529.82|25529.82|25529.82|25529.82|25529.82|25529.82|25529.82|0
1758615600000|2025-09-23 08:20:00|25538.4|25538.4|25546.98|25546.98|25546.98|25546.98|25538.4|25538.4|0
1758615610000|2025-09-23 08:20:10|25563.78|25563.78|25563.78|25563.78|25563.78|25563.78|25563.78|25563.78|0
1758615640000|2025-09-23 08:20:40|25555.38|25555.38|25555.38|25555.38|25555.38|25555.38|25555.38|25555.38|0
1758615860000|2025-09-23 08:24:20|25563.78|25563.78|25563.78|25563.78|25563.78|25563.78|25563.78|25563.78|0
1758615900000|2025-09-23 08:25:00|25555.38|25555.38|25555.38|25555.38|25555.38|25555.38|25555.38|25555.38|0
1758615930000|2025-09-23 08:25:30|25558.26|25558.26|25575.06|25575.06|25575.06|25575.06|25558.26|25558.26|0
1758615980000|2025-09-23 08:26:20|25580.81|25580.81|25583.68|25583.68|25583.68|25583.68|25580.81|25580.81|0
1758616030000|2025-09-23 08:27:10|25592.26|25592.26|25592.26|25592.26|25592.26|25592.26|25592.26|25592.26|0
1758616050000|2025-09-23 08:27:30|25596.57|25596.57|25596.57|25596.57|25596.57|25596.57|25596.57|25596.57|0
1758616070000|2025-09-23 08:27:50|25613.37|25613.37|25613.37|25613.37|25613.37|25613.37|25613.37|25613.37|0
1758616100000|2025-09-23 08:28:20|25611.93|25611.93|25614.81|25614.81|25614.81|25614.81|25611.93|25611.93|0
1758616140000|2025-09-23 08:29:00|25623.21|25623.21|25623.21|25623.21|25623.21|25623.21|25623.21|25623.21|0
1758616240000|2025-09-23 08:30:40|25631.61|25631.61|25631.61|25631.61|25631.61|25631.61|25631.61|25631.61|0
1758616270000|2025-09-23 08:31:10|25640.01|25640.01|25640.01|25640.01|25640.01|25640.01|25640.01|25640.01|0
1758616290000|2025-09-23 08:31:30|25638.57|25638.57|25638.57|25638.57|25638.57|25638.57|25638.57|25638.57|0
1758616300000|2025-09-23 08:31:40|25655.74|25655.74|25655.74|25655.74|25655.74|25655.74|25655.74|25655.74|0
1758616320000|2025-09-23 08:32:00|25672.9|25672.9|25672.9|25672.9|25672.9|25672.9|25672.9|25672.9|0
1758616390000|2025-09-23 08:33:10|25715.26|25715.26|25715.26|25715.26|25715.26|25715.26|25715.26|25715.26|0
1758616410000|2025-09-23 08:33:30|25732.07|25732.07|25732.07|25732.07|25732.07|25732.07|25732.07|25732.07|0
1758616440000|2025-09-23 08:34:00|25723.67|25723.67|25730.85|25730.85|25730.85|25730.85|25723.67|25723.67|0
1758616450000|2025-09-23 08:34:10|25735.16|25735.16|25732.29|25732.29|25735.16|25735.16|25732.29|25732.29|0
1758616520000|2025-09-23 08:35:20|25723.88|25723.88|25723.88|25723.88|25723.88|25723.88|25723.88|25723.88|0
1758616560000|2025-09-23 08:36:00|25715.48|25715.48|25715.48|25715.48|25715.48|25715.48|25715.48|25715.48|0
1758616620000|2025-09-23 08:37:00|25690.1|25690.1|25690.1|25690.1|25690.1|25690.1|25690.1|25690.1|0
1758616680000|2025-09-23 08:38:00|25698.5|25698.5|25690.1|25690.1|25698.5|25698.5|25690.1|25690.1|0
1758616700000|2025-09-23 08:38:20|25680.04|25680.04|25680.04|25680.04|25680.04|25680.04|25680.04|25680.04|0
1758616800000|2025-09-23 08:40:00|25688.62|25688.62|25688.62|25688.62|25688.62|25688.62|25688.62|25688.62|0
1758616810000|2025-09-23 08:40:10|25705.79|25705.79|25705.79|25705.79|25705.79|25705.79|25705.79|25705.79|0
1758616860000|2025-09-23 08:41:00|25722.59|25722.59|25722.59|25722.59|25722.59|25722.59|25722.59|25722.59|0
1758616880000|2025-09-23 08:41:20|25730.99|25730.99|25730.99|25730.99|25730.99|25730.99|25730.99|25730.99|0
1758616930000|2025-09-23 08:42:10|25736.74|25736.74|25736.74|25736.74|25736.74|25736.74|25736.74|25736.74|0
1758616950000|2025-09-23 08:42:30|25728.34|25728.34|25711.35|25711.35|25728.34|25728.34|25711.35|25711.35|0
1758616980000|2025-09-23 08:43:00|25719.75|25719.75|25719.75|25719.75|25719.75|25719.75|25719.75|25719.75|0
1758617000000|2025-09-23 08:43:20|25711.17|25711.17|25702.59|25702.59|25711.17|25711.17|25702.59|25702.59|0
1758617180000|2025-09-23 08:46:20|25694.01|25694.01|25694.01|25694.01|25694.01|25694.01|25694.01|25694.01|0
1758617210000|2025-09-23 08:46:50|25688.26|25688.26|25688.26|25688.26|25688.26|25688.26|25688.26|25688.26|0
1758617220000|2025-09-23 08:47:00|25654.3|25654.3|25654.3|25654.3|25654.3|25654.3|25654.3|25654.3|0
1758617240000|2025-09-23 08:47:20|25662.88|25662.88|25662.88|25662.88|25662.88|25662.88|25662.88|25662.88|0
1758617290000|2025-09-23 08:48:10|25680.04|25680.04|25680.04|25680.04|25680.04|25680.04|25680.04|25680.04|0
1758617320000|2025-09-23 08:48:40|25688.44|25688.44|25688.44|25688.44|25688.44|25688.44|25688.44|25688.44|0
1758617370000|2025-09-23 08:49:30|25696.85|25696.85|25696.85|25696.85|25696.85|25696.85|25696.85|25696.85|0
1758617380000|2025-09-23 08:49:40|25682.48|25682.48|25682.48|25682.48|25682.48|25682.48|25682.48|25682.48|0
1758617410000|2025-09-23 08:50:10|25665.68|25665.68|25665.68|25665.68|25665.68|25665.68|25665.68|25665.68|0
1758617550000|2025-09-23 08:52:30|25674.08|25674.08|25674.08|25674.08|25674.08|25674.08|25674.08|25674.08|0
1758617580000|2025-09-23 08:53:00|25682.48|25682.48|25699.64|25699.64|25699.64|25699.64|25682.48|25682.48|0
1758617590000|2025-09-23 08:53:10|25711.13|25711.13|25711.13|25711.13|25711.13|25711.13|25711.13|25711.13|0
1758617620000|2025-09-23 08:53:40|25719.72|25719.72|25719.72|25719.72|25719.72|25719.72|25719.72|25719.72|0
1758617670000|2025-09-23 08:54:30|25728.12|25728.12|25736.7|25736.7|25736.7|25736.7|25728.12|25728.12|0
1758617720000|2025-09-23 08:55:20|25719.54|25719.54|25719.54|25719.54|25719.54|25719.54|25719.54|25719.54|0
1758617730000|2025-09-23 08:55:30|25711.13|25711.13|25702.55|25702.55|25711.13|25711.13|25702.55|25702.55|0
1758617880000|2025-09-23 08:58:00|25710.95|25710.95|25719.36|25719.36|25719.36|25719.36|25702.55|25702.55|0
1758618090000|2025-09-23 09:01:30|25710.77|25710.77|25710.77|25710.77|25710.77|25710.77|25710.77|25710.77|0
1758618200000|2025-09-23 09:03:20|25719.36|25719.36|25719.36|25719.36|25719.36|25719.36|25719.36|25719.36|0
1758618210000|2025-09-23 09:03:30|25727.94|25727.94|25727.94|25727.94|25727.94|25727.94|25727.94|25727.94|0
1758618220000|2025-09-23 09:03:40|25736.34|25736.34|25736.34|25736.34|25736.34|25736.34|25736.34|25736.34|0
1758618250000|2025-09-23 09:04:10|25744.96|25744.96|25744.96|25744.96|25744.96|25744.96|25744.96|25744.96|0
1758618280000|2025-09-23 09:04:40|25753.36|25753.36|25753.36|25753.36|25753.36|25753.36|25753.36|25753.36|0
1758618320000|2025-09-23 09:05:20|25744.96|25744.96|25744.96|25744.96|25744.96|25744.96|25744.96|25744.96|0
1758618330000|2025-09-23 09:05:30|25753.54|25753.54|25753.54|25753.54|25753.54|25753.54|25753.54|25753.54|0
1758618360000|2025-09-23 09:06:00|25744.96|25744.96|25753.72|25753.72|25753.72|25753.72|25719.39|25719.39|0
1758618370000|2025-09-23 09:06:10|25762.3|25762.3|25762.3|25762.3|25762.3|25762.3|25762.3|25762.3|0
1758618430000|2025-09-23 09:07:10|25779.1|25779.1|25779.1|25779.1|25779.1|25779.1|25779.1|25779.1|0
1758618520000|2025-09-23 09:08:40|25787.68|25787.68|25787.68|25787.68|25787.68|25787.68|25787.68|25787.68|0
1758618540000|2025-09-23 09:09:00|25791.99|25791.99|25817.56|25817.56|25817.56|25817.56|25791.99|25791.99|0
1758618590000|2025-09-23 09:09:50|25834.54|25834.54|25834.54|25834.54|25834.54|25834.54|25834.54|25834.54|0
1758618600000|2025-09-23 09:10:00|25843.12|25843.12|25843.12|25843.12|25843.12|25843.12|25843.12|25843.12|0
1758618640000|2025-09-23 09:10:40|25834.72|25834.72|25834.72|25834.72|25834.72|25834.72|25834.72|25834.72|0
1758618720000|2025-09-23 09:12:00|25826.32|25826.32|25826.32|25826.32|25826.32|25826.32|25826.32|25826.32|0
1758618740000|2025-09-23 09:12:20|25843.48|25843.48|25843.48|25843.48|25843.48|25843.48|25843.48|25843.48|0
1758618770000|2025-09-23 09:12:50|25851.88|25851.88|25851.88|25851.88|25851.88|25851.88|25851.88|25851.88|0
1758618960000|2025-09-23 09:16:00|25860.46|25860.46|25860.46|25860.46|25860.46|25860.46|25860.46|25860.46|0
1758619170000|2025-09-23 09:19:30|25869.04|25869.04|25869.04|25869.04|25869.04|25869.04|25869.04|25869.04|0
1758619250000|2025-09-23 09:20:50|25852.24|25852.24|25852.24|25852.24|25852.24|25852.24|25852.24|25852.24|0
1758619310000|2025-09-23 09:21:50|25869.04|25869.04|25869.04|25869.04|25877.62|25877.62|25869.04|25869.04|0
1758619350000|2025-09-23 09:22:30|25877.66|25877.66|25879.1|25879.1|25879.1|25879.1|25877.66|25877.66|0
1758619370000|2025-09-23 09:22:50|25887.5|25887.5|25887.5|25887.5|25887.5|25887.5|25887.5|25887.5|0
1758619430000|2025-09-23 09:23:50|25879.1|25879.1|25879.1|25879.1|25879.1|25879.1|25879.1|25879.1|0
1758619460000|2025-09-23 09:24:20|25881.97|25881.97|25883.41|25883.41|25883.41|25883.41|25881.97|25881.97|0
1758619470000|2025-09-23 09:24:30|25881.97|25881.97|25881.97|25881.97|25881.97|25881.97|25881.97|25881.97|0
1758619480000|2025-09-23 09:24:40|25890.55|25890.55|25890.55|25890.55|25890.55|25890.55|25890.55|25890.55|0
1758619490000|2025-09-23 09:24:50|25891.99|25891.99|25891.99|25891.99|25891.99|25891.99|25891.99|25891.99|0
1758619510000|2025-09-23 09:25:10|25883.41|25883.41|25883.41|25883.41|25883.41|25883.41|25883.41|25883.41|0
1758619630000|2025-09-23 09:27:10|25875.01|25875.01|25875.01|25875.01|25875.01|25875.01|25875.01|25875.01|0
1758619640000|2025-09-23 09:27:20|25866.43|25866.43|25849.45|25849.45|25866.43|25866.43|25849.45|25849.45|0
1758619700000|2025-09-23 09:28:20|25857.85|25857.85|25857.85|25857.85|25857.85|25857.85|25857.85|25857.85|0
1758619760000|2025-09-23 09:29:20|25856.41|25856.41|25856.41|25856.41|25856.41|25856.41|25856.41|25856.41|0
1758619810000|2025-09-23 09:30:10|25854.97|25854.97|25856.41|25856.41|25856.41|25856.41|25854.97|25854.97|0
1758619850000|2025-09-23 09:30:50|25848.01|25848.01|25848.01|25848.01|25848.01|25848.01|25848.01|25848.01|0
1758619880000|2025-09-23 09:31:20|25839.61|25839.61|25839.61|25839.61|25839.61|25839.61|25839.61|25839.61|0
1758619920000|2025-09-23 09:32:00|25822.45|25822.45|25822.45|25822.45|25822.45|25822.45|25822.45|25822.45|0
1758619930000|2025-09-23 09:32:10|25814.04|25814.04|25814.04|25814.04|25814.04|25814.04|25814.04|25814.04|0
1758619950000|2025-09-23 09:32:30|25816.92|25816.92|25816.92|25816.92|25816.92|25816.92|25816.92|25816.92|0
1758619960000|2025-09-23 09:32:40|25814.04|25814.04|25814.04|25814.04|25814.04|25814.04|25814.04|25814.04|0
1758620030000|2025-09-23 09:33:50|25816.92|25816.92|25816.92|25816.92|25816.92|25816.92|25816.92|25816.92|0
1758620190000|2025-09-23 09:36:30|25825.32|25825.32|25825.32|25825.32|25825.32|25825.32|25825.32|25825.32|0
1758620210000|2025-09-23 09:36:50|25816.92|25816.92|25816.92|25816.92|25816.92|25816.92|25816.92|25816.92|0
1758620260000|2025-09-23 09:37:40|25781.12|25781.12|25772.72|25772.72|25781.12|25781.12|25772.72|25772.72|0
1758620290000|2025-09-23 09:38:10|25781.12|25781.12|25781.12|25781.12|25781.12|25781.12|25781.12|25781.12|0
1758620320000|2025-09-23 09:38:40|25797.92|25797.92|25797.92|25797.92|25797.92|25797.92|25797.92|25797.92|0
1758620450000|2025-09-23 09:40:50|25772.72|25772.72|25772.72|25772.72|25772.72|25772.72|25772.72|25772.72|0
1758620470000|2025-09-23 09:41:10|25764.14|25764.14|25764.14|25764.14|25764.14|25764.14|25764.14|25764.14|0
1758620510000|2025-09-23 09:41:50|25746.97|25746.97|25736.92|25736.92|25746.97|25746.97|25736.92|25736.92|0
1758620530000|2025-09-23 09:42:10|25728.52|25728.52|25728.52|25728.52|25728.52|25728.52|25728.52|25728.52|0
1758620620000|2025-09-23 09:43:40|25703.13|25703.13|25703.13|25703.13|25703.13|25703.13|25703.13|25703.13|0
1758620650000|2025-09-23 09:44:10|25698.82|25698.82|25698.82|25698.82|25698.82|25698.82|25698.82|25698.82|0
1758620770000|2025-09-23 09:46:10|25690.24|25690.24|25690.24|25690.24|25690.24|25690.24|25690.24|25690.24|0
1758620810000|2025-09-23 09:46:50|25694.55|25694.55|25694.55|25694.55|25694.55|25694.55|25694.55|25694.55|0
1758620920000|2025-09-23 09:48:40|25686.15|25686.15|25686.15|25686.15|25686.15|25686.15|25686.15|25686.15|0
1758620970000|2025-09-23 09:49:30|25694.73|25694.73|25694.73|25694.73|25694.73|25694.73|25694.73|25694.73|0
1758621030000|2025-09-23 09:50:30|25690.42|25690.42|25690.42|25690.42|25690.42|25690.42|25690.42|25690.42|0
1758621060000|2025-09-23 09:51:00|25681.84|25681.84|25681.84|25681.84|25681.84|25681.84|25681.84|25681.84|0
1758621130000|2025-09-23 09:52:10|25671.78|25671.78|25689.02|25689.02|25689.02|25689.02|25671.78|25671.78|0
1758621170000|2025-09-23 09:52:50|25678.97|25678.97|25678.97|25678.97|25678.97|25678.97|25678.97|25678.97|0
1758621190000|2025-09-23 09:53:10|25687.55|25687.55|25687.55|25687.55|25687.55|25687.55|25687.55|25687.55|0
1758621240000|2025-09-23 09:54:00|25696.13|25696.13|25696.13|25696.13|25696.13|25696.13|25696.13|25696.13|0
1758621270000|2025-09-23 09:54:30|25690.38|25690.38|25696.13|25696.13|25696.13|25696.13|25690.38|25690.38|0
1758621280000|2025-09-23 09:54:40|25703.31|25703.31|25711.71|25711.71|25711.71|25711.71|25703.31|25703.31|0
1758621350000|2025-09-23 09:55:50|25703.31|25703.31|25703.31|25703.31|25703.31|25703.31|25703.31|25703.31|0
1758621530000|2025-09-23 09:58:50|25697.57|25697.57|25697.57|25697.57|25697.57|25697.57|25697.57|25697.57|0
1758621550000|2025-09-23 09:59:10|25688.99|25688.99|25688.99|25688.99|25688.99|25688.99|25688.99|25688.99|0
1758621630000|2025-09-23 10:00:30|25696.17|25696.17|25696.17|25696.17|25696.17|25696.17|25696.17|25696.17|0
1758621830000|2025-09-23 10:03:50|25700.48|25700.48|25700.48|25700.48|25700.48|25700.48|25700.48|25700.48|0
1758622030000|2025-09-23 10:07:10|25708.88|25708.88|25708.88|25708.88|25708.88|25708.88|25708.88|25708.88|0
1758622060000|2025-09-23 10:07:40|25717.46|25717.46|25717.46|25717.46|25717.46|25717.46|25717.46|25717.46|0
1758622150000|2025-09-23 10:09:10|25725.86|25725.86|25725.86|25725.86|25725.86|25725.86|25725.86|25725.86|0
1758622280000|2025-09-23 10:11:20|25721.55|25721.55|25721.55|25721.55|25721.55|25721.55|25721.55|25721.55|0
1758622330000|2025-09-23 10:12:10|25729.95|25729.95|25729.95|25729.95|25729.95|25729.95|25729.95|25729.95|0
1758622750000|2025-09-23 10:19:10|25738.53|25738.53|25738.53|25738.53|25738.53|25738.53|25738.53|25738.53|0
1758622890000|2025-09-23 10:21:30|25747.11|25747.11|25747.11|25747.11|25747.11|25747.11|25747.11|25747.11|0
1758622990000|2025-09-23 10:23:10|25751.42|25751.42|25734.26|25734.26|25751.42|25751.42|25734.26|25734.26|0
1758623020000|2025-09-23 10:23:40|25742.66|25742.66|25742.66|25742.66|25742.66|25742.66|25742.66|25742.66|0
1758623070000|2025-09-23 10:24:30|25744.1|25744.1|25744.1|25744.1|25744.1|25744.1|25744.1|25744.1|0
1758623080000|2025-09-23 10:24:40|25741.23|25741.23|25741.23|25741.23|25741.23|25741.23|25741.23|25741.23|0
1758623110000|2025-09-23 10:25:10|25732.83|25732.83|25732.83|25732.83|25732.83|25732.83|25732.83|25732.83|0
1758623210000|2025-09-23 10:26:50|25724.42|25724.42|25724.42|25724.42|25724.42|25724.42|25724.42|25724.42|0
1758623230000|2025-09-23 10:27:10|25735.7|25735.7|25735.7|25735.7|25735.7|25735.7|25735.7|25735.7|0
1758623270000|2025-09-23 10:27:50|25744.1|25744.1|25744.1|25744.1|25744.1|25744.1|25744.1|25744.1|0
1758623290000|2025-09-23 10:28:10|25735.52|25735.52|25735.52|25735.52|25735.52|25735.52|25735.52|25735.52|0
1758623320000|2025-09-23 10:28:40|25727.12|25727.12|25727.12|25727.12|25727.12|25727.12|25727.12|25727.12|0
1758623330000|2025-09-23 10:28:50|25722.81|25722.81|25722.81|25722.81|25722.81|25722.81|25722.81|25722.81|0
1758623390000|2025-09-23 10:29:50|25731.21|25731.21|25731.21|25731.21|25731.21|25731.21|25731.21|25731.21|0
1758623460000|2025-09-23 10:31:00|25722.81|25722.81|25722.81|25722.81|25722.81|25722.81|25722.81|25722.81|0
1758623590000|2025-09-23 10:33:10|25725.68|25725.68|25725.68|25725.68|25725.68|25725.68|25725.68|25725.68|0
1758623610000|2025-09-23 10:33:30|25734.08|25734.08|25734.08|25734.08|25734.08|25734.08|25734.08|25734.08|0
1758623620000|2025-09-23 10:33:40|25751.24|25751.24|25751.24|25751.24|25751.24|25751.24|25751.24|25751.24|0
1758623700000|2025-09-23 10:35:00|25742.84|25742.84|25734.44|25734.44|25742.84|25742.84|25734.44|25734.44|0
1758623740000|2025-09-23 10:35:40|25731.57|25731.57|25731.57|25731.57|25731.57|25731.57|25731.57|25731.57|0
1758624030000|2025-09-23 10:40:30|25720.3|25720.3|25720.3|25720.3|25720.3|25720.3|25720.3|25720.3|0
1758624300000|2025-09-23 10:45:00|25711.89|25711.89|25711.89|25711.89|25711.89|25711.89|25711.89|25711.89|0
1758624390000|2025-09-23 10:46:30|25717.64|25717.64|25717.64|25717.64|25717.64|25717.64|25717.64|25717.64|0
1758624640000|2025-09-23 10:50:40|25714.77|25714.77|25714.77|25714.77|25714.77|25714.77|25714.77|25714.77|0
1758624880000|2025-09-23 10:54:40|25716.2|25716.2|25714.77|25714.77|25716.2|25716.2|25714.77|25714.77|0
1758624890000|2025-09-23 10:54:50|25719.08|25719.08|25720.51|25720.51|25720.51|25720.51|25719.08|25719.08|0
1758624910000|2025-09-23 10:55:10|25737.5|25737.5|25737.5|25737.5|25737.5|25737.5|25737.5|25737.5|0
1758625040000|2025-09-23 10:57:20|25746.08|25746.08|25746.08|25746.08|25746.08|25746.08|25746.08|25746.08|0
1758625140000|2025-09-23 10:59:00|25750.39|25750.39|25750.39|25750.39|25750.39|25750.39|25750.39|25750.39|0
1758625220000|2025-09-23 11:00:20|25741.81|25741.81|25741.81|25741.81|25741.81|25741.81|25741.81|25741.81|0
1758625240000|2025-09-23 11:00:40|25733.23|25733.23|25733.23|25733.23|25733.23|25733.23|25733.23|25733.23|0
1758625360000|2025-09-23 11:02:40|25731.79|25731.79|25731.79|25731.79|25731.79|25731.79|25731.79|25731.79|0
1758625380000|2025-09-23 11:03:00|25723.39|25723.39|25723.39|25723.39|25723.39|25723.39|25723.39|25723.39|0
1758625390000|2025-09-23 11:03:10|25714.99|25714.99|25714.99|25714.99|25714.99|25714.99|25714.99|25714.99|0
1758625400000|2025-09-23 11:03:20|25712.11|25712.11|25712.11|25712.11|25712.11|25712.11|25712.11|25712.11|0
1758625420000|2025-09-23 11:03:40|25703.53|25703.53|25694.95|25694.95|25703.53|25703.53|25694.95|25694.95|0
1758625430000|2025-09-23 11:03:50|25703.35|25703.35|25703.35|25703.35|25703.35|25703.35|25703.35|25703.35|0
1758625440000|2025-09-23 11:04:00|25686.55|25686.55|25686.55|25686.55|25686.55|25686.55|25686.55|25686.55|0
1758625620000|2025-09-23 11:07:00|25694.95|25694.95|25694.95|25694.95|25694.95|25694.95|25694.95|25694.95|0
1758625680000|2025-09-23 11:08:00|25703.35|25703.35|25703.35|25703.35|25703.35|25703.35|25703.35|25703.35|0
1758625740000|2025-09-23 11:09:00|25686.55|25686.55|25686.55|25686.55|25686.55|25686.55|25686.55|25686.55|0
1758625750000|2025-09-23 11:09:10|25695.13|25695.13|25695.13|25695.13|25695.13|25695.13|25695.13|25695.13|0
1758625930000|2025-09-23 11:12:10|25686.73|25686.73|25678.15|25678.15|25686.73|25686.73|25678.15|25678.15|0
1758626000000|2025-09-23 11:13:20|25673.84|25673.84|25670.97|25670.97|25673.84|25673.84|25669.53|25669.53|0
1758626080000|2025-09-23 11:14:40|25679.37|25679.37|25679.37|25679.37|25679.37|25679.37|25679.37|25679.37|0
1758626140000|2025-09-23 11:15:40|25677.93|25677.93|25677.93|25677.93|25677.93|25677.93|25677.93|25677.93|0
1758626220000|2025-09-23 11:17:00|25686.33|25686.33|25699.22|25699.22|25699.22|25699.22|25686.33|25686.33|0
1758626360000|2025-09-23 11:19:20|25690.82|25690.82|25690.82|25690.82|25690.82|25690.82|25690.82|25690.82|0
1758626480000|2025-09-23 11:21:20|25692.26|25692.26|25692.26|25692.26|25692.26|25692.26|25692.26|25692.26|0
1758626580000|2025-09-23 11:23:00|25700.66|25700.66|25700.66|25700.66|25700.66|25700.66|25700.66|25700.66|0
1758626590000|2025-09-23 11:23:10|25709.24|25709.24|25709.24|25709.24|25709.24|25709.24|25709.24|25709.24|0
1758626630000|2025-09-23 11:23:50|25717.82|25717.82|25717.82|25717.82|25717.82|25717.82|25717.82|25717.82|0
1758626690000|2025-09-23 11:24:50|25720.69|25720.69|25720.69|25720.69|25720.69|25720.69|25720.69|25720.69|0
1758627180000|2025-09-23 11:33:00|25700.84|25700.84|25692.44|25692.44|25700.84|25700.84|25692.44|25692.44|0
1758627190000|2025-09-23 11:33:10|25691|25691|25682.42|25682.42|25691|25691|25682.42|25682.42|0
1758627220000|2025-09-23 11:33:40|25690.82|25690.82|25690.82|25690.82|25690.82|25690.82|25690.82|25690.82|0
1758627230000|2025-09-23 11:33:50|25699.4|25699.4|25699.4|25699.4|25699.4|25699.4|25699.4|25699.4|0
1758627250000|2025-09-23 11:34:10|25700.84|25700.84|25700.84|25700.84|25700.84|25700.84|25700.84|25700.84|0
1758627260000|2025-09-23 11:34:20|25684.04|25684.04|25675.64|25675.64|25684.04|25684.04|25675.64|25675.64|0
1758627270000|2025-09-23 11:34:30|25672.76|25672.76|25672.76|25672.76|25672.76|25672.76|25672.76|25672.76|0
1758627350000|2025-09-23 11:35:50|25664.36|25664.36|25664.36|25664.36|25664.36|25664.36|25664.36|25664.36|0
1758627370000|2025-09-23 11:36:10|25655.78|25655.78|25655.78|25655.78|25655.78|25655.78|25655.78|25655.78|0
1758627460000|2025-09-23 11:37:40|25647.38|25647.38|25647.38|25647.38|25647.38|25647.38|25647.38|25647.38|0
1758627470000|2025-09-23 11:37:50|25638.98|25638.98|25637.54|25637.54|25638.98|25638.98|25637.54|25637.54|0
1758627480000|2025-09-23 11:38:00|25620.38|25620.38|25620.38|25620.38|25620.38|25620.38|25620.38|25620.38|0
1758627520000|2025-09-23 11:38:40|25618.94|25618.94|25617.51|25617.51|25618.94|25618.94|25617.51|25617.51|0
1758627530000|2025-09-23 11:38:50|25616.07|25616.07|25616.07|25616.07|25616.07|25616.07|25616.07|25616.07|0
1758627550000|2025-09-23 11:39:10|25613.2|25613.2|25613.2|25613.2|25613.2|25613.2|25613.2|25613.2|0
1758627600000|2025-09-23 11:40:00|25621.78|25621.78|25621.78|25621.78|25621.78|25621.78|25621.78|25621.78|0
1758627740000|2025-09-23 11:42:20|25613.2|25613.2|25587.59|25587.59|25613.2|25613.2|25587.59|25587.59|0
1758627840000|2025-09-23 11:44:00|25596|25596|25596|25596|25596|25596|25596|25596|0
1758627860000|2025-09-23 11:44:20|25587.59|25587.59|25587.59|25587.59|25587.59|25587.59|25587.59|25587.59|0
1758628020000|2025-09-23 11:47:00|25579.19|25579.19|25579.19|25579.19|25579.19|25579.19|25579.19|25579.19|0
1758628180000|2025-09-23 11:49:40|25574.88|25574.88|25574.88|25574.88|25574.88|25574.88|25574.88|25574.88|0
1758628220000|2025-09-23 11:50:20|25573.45|25573.45|25574.88|25574.88|25574.88|25574.88|25573.45|25573.45|0
1758628260000|2025-09-23 11:51:00|25566.3|25566.3|25566.3|25566.3|25566.3|25566.3|25566.3|25566.3|0
1758628320000|2025-09-23 11:52:00|25577.58|25577.58|25577.58|25577.58|25579.01|25579.01|25577.58|25577.58|0
1758628360000|2025-09-23 11:52:40|25579.01|25579.01|25579.01|25579.01|25579.01|25579.01|25579.01|25579.01|0
1758628420000|2025-09-23 11:53:40|25587.59|25587.59|25587.59|25587.59|25587.59|25587.59|25587.59|25587.59|0
1758628490000|2025-09-23 11:54:50|25606.01|25606.01|25606.01|25606.01|25606.01|25606.01|25606.01|25606.01|0
1758628500000|2025-09-23 11:55:00|25614.41|25614.41|25614.41|25614.41|25614.41|25614.41|25614.41|25614.41|0
1758628560000|2025-09-23 11:56:00|25606.01|25606.01|25597.61|25597.61|25606.01|25606.01|25597.61|25597.61|0
1758628590000|2025-09-23 11:56:30|25593.3|25593.3|25593.3|25593.3|25593.3|25593.3|25593.3|25593.3|0
1758628630000|2025-09-23 11:57:10|25584.72|25584.72|25567.92|25567.92|25584.72|25584.72|25567.92|25567.92|0
1758628820000|2025-09-23 12:00:20|25559.34|25559.34|25559.34|25559.34|25559.34|25559.34|25559.34|25559.34|0
1758628910000|2025-09-23 12:01:50|25550.94|25550.94|25550.94|25550.94|25550.94|25550.94|25550.94|25550.94|0
1758628940000|2025-09-23 12:02:20|25542.36|25542.36|25542.36|25542.36|25542.36|25542.36|25542.36|25542.36|0
1758628970000|2025-09-23 12:02:50|25525.55|25525.55|25525.55|25525.55|25525.55|25525.55|25525.55|25525.55|0
1758628980000|2025-09-23 12:03:00|25516.97|25516.97|25516.97|25516.97|25516.97|25516.97|25516.97|25516.97|0
1758629010000|2025-09-23 12:03:30|25500.17|25500.17|25500.17|25500.17|25500.17|25500.17|25500.17|25500.17|0
1758629030000|2025-09-23 12:03:50|25508.57|25508.57|25508.57|25508.57|25508.57|25508.57|25508.57|25508.57|0
1758629040000|2025-09-23 12:04:00|25516.97|25516.97|25516.97|25516.97|25516.97|25516.97|25516.97|25516.97|0
1758629110000|2025-09-23 12:05:10|25514.1|25514.1|25514.1|25514.1|25514.1|25514.1|25514.1|25514.1|0
1758629140000|2025-09-23 12:05:40|25512.66|25512.66|25512.66|25512.66|25512.66|25512.66|25512.66|25512.66|0
1758629150000|2025-09-23 12:05:50|25504.08|25504.08|25499.77|25499.77|25504.08|25504.08|25499.77|25499.77|0
1758629240000|2025-09-23 12:07:20|25498.33|25498.33|25498.33|25498.33|25498.33|25498.33|25498.33|25498.33|0
1758629360000|2025-09-23 12:09:20|25472.95|25472.95|25472.95|25472.95|25472.95|25472.95|25472.95|25472.95|0
1758629380000|2025-09-23 12:09:40|25468.64|25468.64|25468.64|25468.64|25468.64|25468.64|25468.64|25468.64|0
1758629410000|2025-09-23 12:10:10|25460.24|25460.24|25460.24|25460.24|25460.24|25460.24|25460.24|25460.24|0
1758629440000|2025-09-23 12:10:40|25468.64|25468.64|25468.64|25468.64|25468.64|25468.64|25468.64|25468.64|0
1758629500000|2025-09-23 12:11:40|25460.24|25460.24|25451.66|25451.66|25460.24|25460.24|25451.66|25451.66|0
1758629560000|2025-09-23 12:12:40|25457.41|25457.41|25457.41|25457.41|25457.41|25457.41|25457.41|25457.41|0
1758629680000|2025-09-23 12:14:40|25465.99|25465.99|25465.99|25465.99|25465.99|25465.99|25465.99|25465.99|0
1758629730000|2025-09-23 12:15:30|25474.57|25474.57|25474.57|25474.57|25474.57|25474.57|25474.57|25474.57|0
1758629740000|2025-09-23 12:15:40|25482.97|25482.97|25482.97|25482.97|25482.97|25482.97|25482.97|25482.97|0
1758629780000|2025-09-23 12:16:20|25491.37|25491.37|25499.95|25499.95|25499.95|25499.95|25491.37|25491.37|0
1758629810000|2025-09-23 12:16:50|25502.82|25502.82|25505.7|25505.7|25505.7|25505.7|25502.82|25502.82|0
1758629920000|2025-09-23 12:18:40|25507.13|25507.13|25515.54|25515.54|25515.54|25515.54|25507.13|25507.13|0
1758630000000|2025-09-23 12:20:00|25523.94|25523.94|25523.94|25523.94|25523.94|25523.94|25523.94|25523.94|0
1758630010000|2025-09-23 12:20:10|25541.1|25541.1|25541.1|25541.1|25541.1|25541.1|25541.1|25541.1|0
1758630040000|2025-09-23 12:20:40|25532.52|25532.52|25540.92|25540.92|25540.92|25540.92|25532.52|25532.52|0
1758630060000|2025-09-23 12:21:00|25538.05|25538.05|25504.08|25504.08|25538.05|25538.05|25504.08|25504.08|0
1758630220000|2025-09-23 12:23:40|25495.68|25495.68|25495.68|25495.68|25495.68|25495.68|25495.68|25495.68|0
1758630310000|2025-09-23 12:25:10|25487.28|25487.28|25487.28|25487.28|25487.28|25487.28|25487.28|25487.28|0
1758630330000|2025-09-23 12:25:30|25478.7|25478.7|25478.7|25478.7|25478.7|25478.7|25478.7|25478.7|0
1758630340000|2025-09-23 12:25:40|25470.3|25470.3|25470.3|25470.3|25470.3|25470.3|25470.3|25470.3|0
1758630400000|2025-09-23 12:26:40|25449.19|25449.19|25449.19|25449.19|25449.19|25449.19|25449.19|25449.19|0
1758630410000|2025-09-23 12:26:50|25452.06|25452.06|25452.06|25452.06|25452.06|25452.06|25452.06|25452.06|0
1758630480000|2025-09-23 12:28:00|25460.46|25460.46|25460.46|25460.46|25460.46|25460.46|25460.46|25460.46|0
1758630610000|2025-09-23 12:30:10|25451.88|25451.88|25451.88|25451.88|25451.88|25451.88|25451.88|25451.88|0
1758630840000|2025-09-23 12:34:00|25460.46|25460.46|25460.46|25460.46|25460.46|25460.46|25460.46|25460.46|0
1758630900000|2025-09-23 12:35:00|25459.02|25459.02|25454.71|25454.71|25459.02|25459.02|25454.71|25454.71|0
1758631000000|2025-09-23 12:36:40|25456.15|25456.15|25456.15|25456.15|25456.15|25456.15|25456.15|25456.15|0
1758631210000|2025-09-23 12:40:10|25439.35|25439.35|25439.35|25439.35|25439.35|25439.35|25439.35|25439.35|0
1758631270000|2025-09-23 12:41:10|25447.75|25447.75|25447.75|25447.75|25447.75|25447.75|25447.75|25447.75|0
1758631450000|2025-09-23 12:44:10|25456.33|25456.33|25456.33|25456.33|25456.33|25456.33|25456.33|25456.33|0
1758631460000|2025-09-23 12:44:20|25459.2|25459.2|25459.2|25459.2|25459.2|25459.2|25459.2|25459.2|0
1758631490000|2025-09-23 12:44:50|25460.64|25460.64|25491.59|25491.59|25491.59|25491.59|25460.64|25460.64|0
1758631500000|2025-09-23 12:45:00|25490.15|25490.15|25498.73|25498.73|25498.73|25498.73|25490.15|25490.15|0
1758631550000|2025-09-23 12:45:50|25515.9|25515.9|25515.9|25515.9|25515.9|25515.9|25515.9|25515.9|0
1758631560000|2025-09-23 12:46:00|25532.7|25532.7|25532.7|25532.7|25532.7|25532.7|25532.7|25532.7|0
1758631630000|2025-09-23 12:47:10|25541.28|25541.28|25541.28|25541.28|25541.28|25541.28|25541.28|25541.28|0
1758631710000|2025-09-23 12:48:30|25532.88|25532.88|25532.88|25532.88|25532.88|25532.88|25532.88|25532.88|0
1758631890000|2025-09-23 12:51:30|25524.48|25524.48|25524.48|25524.48|25524.48|25524.48|25524.48|25524.48|0
1758631900000|2025-09-23 12:51:40|25532.88|25532.88|25532.88|25532.88|25532.88|25532.88|25532.88|25532.88|0
1758632050000|2025-09-23 12:54:10|25549.86|25549.86|25549.86|25549.86|25549.86|25549.86|25549.86|25549.86|0
1758632120000|2025-09-23 12:55:20|25555.61|25555.61|25555.61|25555.61|25555.61|25555.61|25555.61|25555.61|0
1758632190000|2025-09-23 12:56:30|25538.81|25538.81|25538.81|25538.81|25538.81|25538.81|25538.81|25538.81|0
1758632360000|2025-09-23 12:59:20|25555.61|25555.61|25555.61|25555.61|25555.61|25555.61|25555.61|25555.61|0
1758632410000|2025-09-23 13:00:10|25574.03|25574.03|25576.9|25576.9|25576.9|25576.9|25574.03|25574.03|0
1758632420000|2025-09-23 13:00:20|25594.06|25594.06|25594.06|25594.06|25594.06|25594.06|25594.06|25594.06|0
1758632460000|2025-09-23 13:01:00|25602.46|25602.46|25602.46|25602.46|25602.46|25602.46|25602.46|25602.46|0
1758632610000|2025-09-23 13:03:30|25593.88|25593.88|25593.88|25593.88|25593.88|25593.88|25593.88|25593.88|0
1758632640000|2025-09-23 13:04:00|25585.48|25585.48|25576.9|25576.9|25585.48|25585.48|25576.9|25576.9|0
1758632680000|2025-09-23 13:04:40|25568.5|25568.5|25576.9|25576.9|25576.9|25576.9|25568.5|25568.5|0
1758632750000|2025-09-23 13:05:50|25593.7|25593.7|25593.7|25593.7|25593.7|25593.7|25593.7|25593.7|0
1758632800000|2025-09-23 13:06:40|25585.3|25585.3|25585.3|25585.3|25585.3|25585.3|25585.3|25585.3|0
1758632810000|2025-09-23 13:06:50|25576.72|25576.72|25576.9|25576.9|25576.9|25576.9|25568.32|25568.32|0
1758632890000|2025-09-23 13:08:10|25582.65|25582.65|25582.65|25582.65|25582.65|25582.65|25582.65|25582.65|0
1758632930000|2025-09-23 13:08:50|25599.45|25599.45|25599.45|25599.45|25599.45|25599.45|25599.45|25599.45|0
1758632990000|2025-09-23 13:09:50|25608.03|25608.03|25619.48|25619.48|25619.48|25619.48|25608.03|25608.03|0
1758633080000|2025-09-23 13:11:20|25610.9|25610.9|25610.9|25610.9|25610.9|25610.9|25610.9|25610.9|0
1758633090000|2025-09-23 13:11:30|25619.48|25619.48|25619.48|25619.48|25619.48|25619.48|25619.48|25619.48|0
1758633140000|2025-09-23 13:12:20|25633.63|25633.63|25625.23|25625.23|25633.63|25633.63|25625.23|25625.23|0
1758633230000|2025-09-23 13:13:50|25616.65|25616.65|25591.45|25591.45|25616.65|25616.65|25591.45|25591.45|0
1758633300000|2025-09-23 13:15:00|25600.03|25600.03|25600.03|25600.03|25600.03|25600.03|25600.03|25600.03|0
1758633330000|2025-09-23 13:15:30|25608.61|25608.61|25608.61|25608.61|25608.61|25608.61|25608.61|25608.61|0
1758633440000|2025-09-23 13:17:20|25625.77|25625.77|25625.77|25625.77|25625.77|25625.77|25625.77|25625.77|0
1758633480000|2025-09-23 13:18:00|25617.37|25617.37|25617.37|25617.37|25617.37|25617.37|25617.37|25617.37|0
1758633510000|2025-09-23 13:18:30|25613.06|25613.06|25613.06|25613.06|25613.06|25613.06|25613.06|25613.06|0
1758633530000|2025-09-23 13:18:50|25604.66|25604.66|25583.19|25583.19|25604.66|25604.66|25583.19|25583.19|0
1758633540000|2025-09-23 13:19:00|25574.79|25574.79|25583.37|25583.37|25583.37|25583.37|25574.79|25574.79|0
1758633580000|2025-09-23 13:19:40|25591.77|25591.77|25591.77|25591.77|25591.77|25591.77|25591.77|25591.77|0
1758633590000|2025-09-23 13:19:50|25600.35|25600.35|25600.35|25600.35|25600.35|25600.35|25600.35|25600.35|0
1758633640000|2025-09-23 13:20:40|25591.95|25591.95|25591.95|25591.95|25591.95|25591.95|25591.95|25591.95|0
1758633730000|2025-09-23 13:22:10|25600.53|25600.53|25600.53|25600.53|25600.53|25600.53|25600.53|25600.53|0
1758633740000|2025-09-23 13:22:20|25604.84|25604.84|25587.86|25587.86|25604.84|25604.84|25587.86|25587.86|0
1758633880000|2025-09-23 13:24:40|25596.44|25596.44|25587.86|25587.86|25596.44|25596.44|25587.86|25587.86|0
1758633890000|2025-09-23 13:24:50|25584.98|25584.98|25584.98|25584.98|25584.98|25584.98|25584.98|25584.98|0
1758633920000|2025-09-23 13:25:20|25576.58|25576.58|25576.58|25576.58|25576.58|25576.58|25576.58|25576.58|0
1758633950000|2025-09-23 13:25:50|25610.19|25610.19|25610.19|25610.19|25610.19|25610.19|25610.19|25610.19|0
1758633990000|2025-09-23 13:26:30|25615.93|25615.93|25615.93|25615.93|25615.93|25615.93|25615.93|25615.93|0
1758634000000|2025-09-23 13:26:40|25632.92|25632.92|25641.5|25641.5|25641.5|25641.5|25632.92|25632.92|0
1758634080000|2025-09-23 13:28:00|25658.66|25658.66|25650.08|25650.08|25658.66|25658.66|25650.08|25650.08|0
1758634100000|2025-09-23 13:28:20|25658.66|25658.66|25658.66|25658.66|25658.66|25658.66|25658.66|25658.66|0
1758634180000|2025-09-23 13:29:40|25667.24|25667.24|25667.24|25667.24|25667.24|25667.24|25667.24|25667.24|0
1758634200000|2025-09-23 13:30:00|25668.68|25668.68|25710.68|25710.68|25710.68|25710.68|25660.1|25660.1|0
1758634210000|2025-09-23 13:30:10|25719.26|25719.26|25702.1|25702.1|25719.26|25719.26|25702.1|25702.1|0
1758634220000|2025-09-23 13:30:20|25693.7|25693.7|25632.55|25632.55|25693.7|25693.7|25632.55|25632.55|0
1758634230000|2025-09-23 13:30:30|25640.96|25640.96|25640.96|25640.96|25640.96|25640.96|25640.96|25640.96|0
1758634250000|2025-09-23 13:30:50|25632.37|25632.37|25632.37|25632.37|25632.37|25632.37|25632.37|25632.37|0
1758634280000|2025-09-23 13:31:20|25640.96|25640.96|25640.96|25640.96|25640.96|25640.96|25640.96|25640.96|0
1758634290000|2025-09-23 13:31:30|25632.37|25632.37|25632.37|25632.37|25632.37|25632.37|25632.37|25632.37|0
1758634300000|2025-09-23 13:31:40|25640.96|25640.96|25666.52|25666.52|25666.52|25666.52|25640.96|25640.96|0
1758634310000|2025-09-23 13:31:50|25675.1|25675.1|25675.1|25675.1|25675.1|25675.1|25675.1|25675.1|0
1758634320000|2025-09-23 13:32:00|25683.5|25683.5|25666.34|25666.34|25683.5|25683.5|25666.34|25666.34|0
1758634330000|2025-09-23 13:32:10|25669.21|25669.21|25669.21|25669.21|25669.21|25669.21|25669.21|25669.21|0
1758634360000|2025-09-23 13:32:40|25694.78|25694.78|25694.78|25694.78|25694.78|25694.78|25694.78|25694.78|0
1758634370000|2025-09-23 13:32:50|25699.09|25699.09|25699.09|25699.09|25699.09|25699.09|25699.09|25699.09|0
1758634380000|2025-09-23 13:33:00|25720.38|25720.38|25717.5|25717.5|25720.38|25720.38|25717.5|25717.5|0
1758634390000|2025-09-23 13:33:10|25725.91|25725.91|25725.91|25725.91|25725.91|25725.91|25725.91|25725.91|0
1758634410000|2025-09-23 13:33:30|25734.49|25734.49|25734.67|25734.67|25743.25|25743.25|25726.09|25726.09|0
1758634430000|2025-09-23 13:33:50|25743.07|25743.07|25744.5|25744.5|25744.5|25744.5|25743.07|25743.07|0
1758634460000|2025-09-23 13:34:20|25736.1|25736.1|25736.1|25736.1|25736.1|25736.1|25736.1|25736.1|0
1758634480000|2025-09-23 13:34:40|25744.68|25744.68|25744.68|25744.68|25744.68|25744.68|25744.68|25744.68|0
1758634510000|2025-09-23 13:35:10|25753.27|25753.27|25753.27|25753.27|25753.27|25753.27|25753.27|25753.27|0
1758634520000|2025-09-23 13:35:20|25744.68|25744.68|25736.1|25736.1|25744.68|25744.68|25736.1|25736.1|0
1758634550000|2025-09-23 13:35:50|25727.52|25727.52|25727.52|25727.52|25727.52|25727.52|25727.52|25727.52|0
1758634570000|2025-09-23 13:36:10|25736.1|25736.1|25736.1|25736.1|25736.1|25736.1|25736.1|25736.1|0
1758634590000|2025-09-23 13:36:30|25744.68|25744.68|25744.68|25744.68|25744.68|25744.68|25744.68|25744.68|0
1758634600000|2025-09-23 13:36:40|25736.1|25736.1|25734.67|25734.67|25736.1|25736.1|25734.67|25734.67|0
1758634610000|2025-09-23 13:36:50|25726.27|25726.27|25717.68|25717.68|25726.27|25726.27|25717.68|25717.68|0
1758634640000|2025-09-23 13:37:20|25716.25|25716.25|25716.25|25716.25|25716.25|25716.25|25716.25|25716.25|0
1758634680000|2025-09-23 13:38:00|25717.68|25717.68|25734.85|25734.85|25734.85|25734.85|25717.68|25717.68|0
1758634710000|2025-09-23 13:38:30|25726.27|25726.27|25726.27|25726.27|25726.27|25726.27|25726.27|25726.27|0
1758634750000|2025-09-23 13:39:10|25743.43|25743.43|25743.43|25743.43|25743.43|25743.43|25743.43|25743.43|0
1758634760000|2025-09-23 13:39:20|25751.83|25751.83|25760.23|25760.23|25760.23|25760.23|25751.83|25751.83|0
1758634770000|2025-09-23 13:39:30|25758.79|25758.79|25758.79|25758.79|25758.79|25758.79|25758.79|25758.79|0
1758634780000|2025-09-23 13:39:40|25761.67|25761.67|25761.67|25761.67|25761.67|25761.67|25761.67|25761.67|0
1758634790000|2025-09-23 13:39:50|25753.09|25753.09|25753.09|25753.09|25753.09|25753.09|25753.09|25753.09|0
1758634820000|2025-09-23 13:40:20|25761.67|25761.67|25761.67|25761.67|25761.67|25761.67|25761.67|25761.67|0
1758634840000|2025-09-23 13:40:40|25771.68|25771.68|25774.56|25774.56|25774.56|25774.56|25771.68|25771.68|0
1758634870000|2025-09-23 13:41:10|25783.14|25783.14|25783.14|25783.14|25783.14|25783.14|25783.14|25783.14|0
1758634880000|2025-09-23 13:41:20|25765.98|25765.98|25766.16|25766.16|25766.16|25766.16|25757.58|25757.58|0
1758634890000|2025-09-23 13:41:30|25764.72|25764.72|25764.72|25764.72|25764.72|25764.72|25764.72|25764.72|0
1758634900000|2025-09-23 13:41:40|25767.59|25767.59|25767.59|25767.59|25767.59|25767.59|25767.59|25767.59|0
1758634910000|2025-09-23 13:41:50|25742.39|25742.39|25742.39|25742.39|25742.39|25742.39|25742.39|25742.39|0
1758634930000|2025-09-23 13:42:10|25759.19|25759.19|25750.43|25750.43|25767.59|25767.59|25750.43|25750.43|0
1758634950000|2025-09-23 13:42:30|25742.03|25742.03|25742.03|25742.03|25742.03|25742.03|25742.03|25742.03|0
1758634960000|2025-09-23 13:42:40|25733.45|25733.45|25730.58|25730.58|25733.45|25733.45|25730.58|25730.58|0
1758635020000|2025-09-23 13:43:40|25727.7|25727.7|25726.27|25726.27|25727.7|25727.7|25726.27|25726.27|0
1758635070000|2025-09-23 13:44:30|25727.7|25727.7|25727.7|25727.7|25727.7|25727.7|25727.7|25727.7|0
1758635100000|2025-09-23 13:45:00|25729.14|25729.14|25720.92|25720.92|25729.32|25729.32|25720.92|25720.92|0
1758635110000|2025-09-23 13:45:10|25718.05|25718.05|25718.05|25718.05|25718.05|25718.05|25718.05|25718.05|0
1758635180000|2025-09-23 13:46:20|25726.63|25726.63|25709.46|25709.46|25726.63|25726.63|25709.46|25709.46|0
1758635200000|2025-09-23 13:46:40|25699.63|25699.63|25689.61|25689.61|25699.63|25699.63|25689.61|25689.61|0
1758635250000|2025-09-23 13:47:30|25686.74|25686.74|25686.74|25686.74|25686.74|25686.74|25686.74|25686.74|0
1758635300000|2025-09-23 13:48:20|25695.14|25695.14|25695.14|25695.14|25695.14|25695.14|25695.14|25695.14|0
1758635320000|2025-09-23 13:48:40|25703.54|25703.54|25711.94|25711.94|25711.94|25711.94|25703.54|25703.54|0
1758635430000|2025-09-23 13:50:30|25695.14|25695.14|25695.14|25695.14|25695.14|25695.14|25695.14|25695.14|0
1758635440000|2025-09-23 13:50:40|25686.55|25686.55|25686.55|25686.55|25686.55|25686.55|25686.55|25686.55|0
1758635470000|2025-09-23 13:51:10|25677.97|25677.97|25686.55|25686.55|25695.14|25695.14|25677.97|25677.97|0
1758635520000|2025-09-23 13:52:00|25678.15|25678.15|25678.15|25678.15|25678.15|25678.15|25678.15|25678.15|0
1758635530000|2025-09-23 13:52:10|25669.57|25669.57|25669.57|25669.57|25669.57|25669.57|25669.57|25669.57|0
1758635550000|2025-09-23 13:52:30|25678.15|25678.15|25686.55|25686.55|25686.55|25686.55|25678.15|25678.15|0
1758635580000|2025-09-23 13:53:00|25678.15|25678.15|25678.15|25678.15|25678.15|25678.15|25678.15|25678.15|0
1758635600000|2025-09-23 13:53:20|25686.74|25686.74|25695.32|25695.32|25695.32|25695.32|25686.74|25686.74|0
1758635640000|2025-09-23 13:54:00|25703.72|25703.72|25703.72|25703.72|25703.72|25703.72|25703.72|25703.72|0
1758635710000|2025-09-23 13:55:10|25712.3|25712.3|25712.3|25712.3|25712.3|25712.3|25712.3|25712.3|0
1758635740000|2025-09-23 13:55:40|25720.88|25720.88|25729.5|25729.5|25729.5|25729.5|25720.88|25720.88|0
1758635760000|2025-09-23 13:56:00|25755.06|25755.06|25755.06|25755.06|25755.06|25755.06|25755.06|25755.06|0
1758635770000|2025-09-23 13:56:10|25746.48|25746.48|25746.48|25746.48|25746.48|25746.48|25746.48|25746.48|0
1758635860000|2025-09-23 13:57:40|25754.88|25754.88|25754.88|25754.88|25754.88|25754.88|25754.88|25754.88|0
1758635880000|2025-09-23 13:58:00|25763.46|25763.46|25763.46|25763.46|25763.46|25763.46|25763.46|25763.46|0
1758635890000|2025-09-23 13:58:10|25754.88|25754.88|25754.88|25754.88|25754.88|25754.88|25754.88|25754.88|0
1758635930000|2025-09-23 13:58:50|25746.3|25746.3|25746.3|25746.3|25746.3|25746.3|25746.3|25746.3|0
1758635940000|2025-09-23 13:59:00|25737.9|25737.9|25737.9|25737.9|25737.9|25737.9|25737.9|25737.9|0
1758635950000|2025-09-23 13:59:10|25720.92|25720.92|25720.92|25720.92|25720.92|25720.92|25720.92|25720.92|0
1758635980000|2025-09-23 13:59:40|25712.52|25712.52|25712.52|25712.52|25712.52|25712.52|25712.52|25712.52|0
1758635990000|2025-09-23 13:59:50|25721.1|25721.1|25721.1|25721.1|25721.1|25721.1|25721.1|25721.1|0
1758636000000|2025-09-23 14:00:00|25729.5|25729.5|25720.92|25720.92|25729.5|25729.5|25720.92|25720.92|0
1758636010000|2025-09-23 14:00:10|25712.3|25712.3|25695.14|25695.14|25712.3|25712.3|25695.14|25695.14|0
1758636020000|2025-09-23 14:00:20|25693.7|25693.7|25676.9|25676.9|25693.7|25693.7|25676.9|25676.9|0
1758636030000|2025-09-23 14:00:30|25715.35|25715.35|25715.35|25715.35|25715.35|25715.35|25715.35|25715.35|0
1758636040000|2025-09-23 14:00:40|25706.77|25706.77|25706.77|25706.77|25706.77|25706.77|25706.77|25706.77|0
1758636050000|2025-09-23 14:00:50|25715.17|25715.17|25706.59|25706.59|25715.17|25715.17|25706.59|25706.59|0
1758636060000|2025-09-23 14:01:00|25715.17|25715.17|25715.17|25715.17|25715.17|25715.17|25715.17|25715.17|0
1758636080000|2025-09-23 14:01:20|25698.01|25698.01|25698.37|25698.37|25698.37|25698.37|25698.01|25698.01|0
1758636090000|2025-09-23 14:01:30|25689.79|25689.79|25689.79|25689.79|25689.79|25689.79|25689.79|25689.79|0
1758636120000|2025-09-23 14:02:00|25706.59|25706.59|25706.59|25706.59|25706.59|25706.59|25706.59|25706.59|0
1758636130000|2025-09-23 14:02:10|25715.21|25715.21|25715.21|25715.21|25715.21|25715.21|25715.21|25715.21|0
1758636180000|2025-09-23 14:03:00|25698.41|25698.41|25698.41|25698.41|25698.41|25698.41|25698.41|25698.41|0
1758636190000|2025-09-23 14:03:10|25694.1|25694.1|25694.1|25694.1|25694.1|25694.1|25694.1|25694.1|0
1758636220000|2025-09-23 14:03:40|25702.5|25702.5|25702.5|25702.5|25702.5|25702.5|25702.5|25702.5|0
1758636340000|2025-09-23 14:05:40|25693.92|25693.92|25693.92|25693.92|25693.92|25693.92|25693.92|25693.92|0
1758636400000|2025-09-23 14:06:40|25685.52|25685.52|25685.52|25685.52|25685.52|25685.52|25685.52|25685.52|0
1758636430000|2025-09-23 14:07:10|25694.1|25694.1|25694.1|25694.1|25694.1|25694.1|25694.1|25694.1|0
1758636490000|2025-09-23 14:08:10|25711.26|25711.26|25711.26|25711.26|25711.26|25711.26|25711.26|25711.26|0
1758636500000|2025-09-23 14:08:20|25712.7|25712.7|25712.7|25712.7|25712.7|25712.7|25712.7|25712.7|0
1758636530000|2025-09-23 14:08:50|25714.13|25714.13|25714.13|25714.13|25714.13|25714.13|25714.13|25714.13|0
1758636540000|2025-09-23 14:09:00|25731.3|25731.3|25731.3|25731.3|25731.3|25731.3|25731.3|25731.3|0
1758636560000|2025-09-23 14:09:20|25756.5|25756.5|25739.16|25739.16|25764.9|25764.9|25739.16|25739.16|0
1758636570000|2025-09-23 14:09:30|25756.32|25756.32|25747.92|25747.92|25756.32|25756.32|25747.92|25747.92|0
1758636580000|2025-09-23 14:09:40|25730.76|25730.76|25739.34|25739.34|25739.34|25739.34|25730.76|25730.76|0
1758636600000|2025-09-23 14:10:00|25747.74|25747.74|25752.05|25752.05|25752.05|25752.05|25747.74|25747.74|0
1758636620000|2025-09-23 14:10:20|25750.61|25750.61|25749.17|25749.17|25750.61|25750.61|25749.17|25749.17|0
1758636650000|2025-09-23 14:10:50|25747.74|25747.74|25747.74|25747.74|25747.74|25747.74|25747.74|25747.74|0
1758636670000|2025-09-23 14:11:10|25756.14|25756.14|25756.14|25756.14|25756.14|25756.14|25756.14|25756.14|0
1758636710000|2025-09-23 14:11:50|25738.98|25738.98|25738.98|25738.98|25738.98|25738.98|25738.98|25738.98|0
1758636750000|2025-09-23 14:12:30|25747.56|25747.56|25747.56|25747.56|25747.56|25747.56|25747.56|25747.56|0
1758636760000|2025-09-23 14:12:40|25746.12|25746.12|25746.12|25746.12|25746.12|25746.12|25746.12|25746.12|0
1758636780000|2025-09-23 14:13:00|25754.7|25754.7|25754.7|25754.7|25754.7|25754.7|25754.7|25754.7|0
1758636840000|2025-09-23 14:14:00|25763.28|25763.28|25763.28|25763.28|25763.28|25763.28|25763.28|25763.28|0
1758636850000|2025-09-23 14:14:10|25754.7|25754.7|25754.7|25754.7|25754.7|25754.7|25754.7|25754.7|0
1758636860000|2025-09-23 14:14:20|25753.27|25753.27|25753.27|25753.27|25753.27|25753.27|25753.27|25753.27|0
1758636920000|2025-09-23 14:15:20|25744.68|25744.68|25736.1|25736.1|25744.68|25744.68|25736.1|25736.1|0
1758636980000|2025-09-23 14:16:20|25727.52|25727.52|25710.72|25710.72|25727.52|25727.52|25710.72|25710.72|0
1758637000000|2025-09-23 14:16:40|25704.97|25704.97|25687.99|25687.99|25704.97|25704.97|25687.99|25687.99|0
1758637040000|2025-09-23 14:17:20|25679.41|25679.41|25679.41|25679.41|25679.41|25679.41|25679.41|25679.41|0
1758637050000|2025-09-23 14:17:30|25687.99|25687.99|25687.99|25687.99|25687.99|25687.99|25687.99|25687.99|0
1758637140000|2025-09-23 14:19:00|25670.83|25670.83|25670.83|25670.83|25670.83|25670.83|25670.83|25670.83|0
1758637180000|2025-09-23 14:19:40|25679.41|25679.41|25687.99|25687.99|25687.99|25687.99|25679.41|25679.41|0
1758637210000|2025-09-23 14:20:10|25670.83|25670.83|25670.83|25670.83|25670.83|25670.83|25670.83|25670.83|0
1758637220000|2025-09-23 14:20:20|25663.65|25663.65|25660.77|25660.77|25663.65|25663.65|25652.19|25652.19|0
1758637230000|2025-09-23 14:20:30|25652.19|25652.19|25652.19|25652.19|25652.19|25652.19|25652.19|25652.19|0
1758637280000|2025-09-23 14:21:20|25643.79|25643.79|25669.53|25669.53|25669.53|25669.53|25643.79|25643.79|0
1758637310000|2025-09-23 14:21:50|25643.79|25643.79|25643.79|25643.79|25643.79|25643.79|25643.79|25643.79|0
1758637330000|2025-09-23 14:22:10|25635.39|25635.39|25618.23|25618.23|25635.39|25635.39|25618.23|25618.23|0
1758637350000|2025-09-23 14:22:30|25635.39|25635.39|25635.39|25635.39|25635.39|25635.39|25635.39|25635.39|0
1758637400000|2025-09-23 14:23:20|25626.81|25626.81|25626.81|25626.81|25626.81|25626.81|25626.81|25626.81|0
1758637490000|2025-09-23 14:24:50|25643.97|25643.97|25643.97|25643.97|25643.97|25643.97|25643.97|25643.97|0
1758637510000|2025-09-23 14:25:10|25635.39|25635.39|25635.39|25635.39|25635.39|25635.39|25635.39|25635.39|0
1758637520000|2025-09-23 14:25:20|25626.99|25626.99|25626.99|25626.99|25626.99|25626.99|25626.99|25626.99|0
1758637530000|2025-09-23 14:25:30|25635.57|25635.57|25635.57|25635.57|25635.57|25635.57|25635.57|25635.57|0
1758637560000|2025-09-23 14:26:00|25632.7|25632.7|25632.7|25632.7|25632.7|25632.7|25632.7|25632.7|0
1758637580000|2025-09-23 14:26:20|25641.28|25641.28|25641.28|25641.28|25641.28|25641.28|25641.28|25641.28|0
1758637620000|2025-09-23 14:27:00|25666.66|25666.66|25669.53|25669.53|25669.53|25669.53|25666.66|25666.66|0
1758637630000|2025-09-23 14:27:10|25670.97|25670.97|25670.97|25670.97|25670.97|25670.97|25670.97|25670.97|0
1758637650000|2025-09-23 14:27:30|25679.55|25679.55|25679.55|25679.55|25679.55|25679.55|25679.55|25679.55|0
1758637660000|2025-09-23 14:27:40|25662.39|25662.39|25662.39|25662.39|25662.39|25662.39|25662.39|25662.39|0
1758637700000|2025-09-23 14:28:20|25670.97|25670.97|25670.97|25670.97|25670.97|25670.97|25670.97|25670.97|0
1758637730000|2025-09-23 14:28:50|25672.41|25672.41|25672.41|25672.41|25672.41|25672.41|25672.41|25672.41|0
1758637760000|2025-09-23 14:29:20|25670.97|25670.97|25670.97|25670.97|25670.97|25670.97|25670.97|25670.97|0
1758637810000|2025-09-23 14:30:10|25668.1|25668.1|25668.1|25668.1|25668.1|25668.1|25668.1|25668.1|0
1758637820000|2025-09-23 14:30:20|25669.53|25669.53|25678.12|25678.12|25678.12|25678.12|25669.53|25669.53|0
1758637840000|2025-09-23 14:30:40|25686.52|25686.52|25686.52|25686.52|25686.52|25686.52|25686.52|25686.52|0
1758637880000|2025-09-23 14:31:20|25678.12|25678.12|25678.12|25678.12|25678.12|25678.12|25678.12|25678.12|0
1758637890000|2025-09-23 14:31:30|25686.7|25686.7|25691.01|25691.01|25691.01|25691.01|25686.7|25686.7|0
1758637920000|2025-09-23 14:32:00|25682.43|25682.43|25682.43|25682.43|25682.43|25682.43|25682.43|25682.43|0
1758637950000|2025-09-23 14:32:30|25673.84|25673.84|25656.68|25656.68|25673.84|25673.84|25656.68|25656.68|0
1758637960000|2025-09-23 14:32:40|25639.52|25639.52|25665.26|25665.26|25665.26|25665.26|25639.52|25639.52|0
1758637970000|2025-09-23 14:32:50|25668.14|25668.14|25668.14|25668.14|25668.14|25668.14|25668.14|25668.14|0
1758638000000|2025-09-23 14:33:20|25659.55|25659.55|25659.55|25659.55|25659.55|25659.55|25659.55|25659.55|0
1758638040000|2025-09-23 14:34:00|25668.14|25668.14|25668.14|25668.14|25668.14|25668.14|25668.14|25668.14|0
1758638180000|2025-09-23 14:36:20|25676.72|25676.72|25673.84|25673.84|25676.72|25676.72|25673.84|25673.84|0
1758638210000|2025-09-23 14:36:50|25672.41|25672.41|25664.01|25664.01|25672.41|25672.41|25664.01|25664.01|0
1758638230000|2025-09-23 14:37:10|25666.88|25666.88|25692.08|25692.08|25692.08|25692.08|25666.88|25666.88|0
1758638260000|2025-09-23 14:37:40|25683.5|25683.5|25683.5|25683.5|25683.5|25683.5|25683.5|25683.5|0
1758638290000|2025-09-23 14:38:10|25692.08|25692.08|25692.08|25692.08|25692.08|25692.08|25692.08|25692.08|0
1758638330000|2025-09-23 14:38:50|25694.96|25694.96|25694.96|25694.96|25694.96|25694.96|25694.96|25694.96|0
1758638380000|2025-09-23 14:39:40|25686.37|25686.37|25686.37|25686.37|25686.37|25686.37|25686.37|25686.37|0
1758638390000|2025-09-23 14:39:50|25694.96|25694.96|25694.96|25694.96|25694.96|25694.96|25694.96|25694.96|0
1758638400000|2025-09-23 14:40:00|25703.54|25703.54|25703.54|25703.54|25703.54|25703.54|25703.54|25703.54|0
1758638410000|2025-09-23 14:40:10|25699.23|25699.23|25699.23|25699.23|25699.23|25699.23|25699.23|25699.23|0
1758638420000|2025-09-23 14:40:20|25707.81|25707.81|25707.81|25707.81|25707.81|25707.81|25707.81|25707.81|0
1758638450000|2025-09-23 14:40:50|25694.88|25694.88|25694.88|25694.88|25694.88|25694.88|25694.88|25694.88|0
1758638490000|2025-09-23 14:41:30|25686.48|25686.48|25686.48|25686.48|25686.48|25686.48|25686.48|25686.48|0
1758638520000|2025-09-23 14:42:00|25695.06|25695.06|25695.06|25695.06|25695.06|25695.06|25695.06|25695.06|0
1758638530000|2025-09-23 14:42:10|25696.5|25696.5|25696.5|25696.5|25696.5|25696.5|25696.5|25696.5|0
1758638580000|2025-09-23 14:43:00|25705.08|25705.08|25705.08|25705.08|25705.08|25705.08|25705.08|25705.08|0
1758638630000|2025-09-23 14:43:50|25687.91|25687.91|25687.91|25687.91|25687.91|25687.91|25687.91|25687.91|0
1758638670000|2025-09-23 14:44:30|25696.5|25696.5|25696.5|25696.5|25696.5|25696.5|25696.5|25696.5|0
1758638680000|2025-09-23 14:44:40|25692.19|25692.19|25692.19|25692.19|25692.19|25692.19|25692.19|25692.19|0
1758638690000|2025-09-23 14:44:50|25693.62|25693.62|25693.62|25693.62|25693.62|25693.62|25693.62|25693.62|0
1758638710000|2025-09-23 14:45:10|25685.22|25685.22|25685.22|25685.22|25685.22|25685.22|25685.22|25685.22|0
1758638770000|2025-09-23 14:46:10|25682.35|25682.35|25680.91|25680.91|25682.35|25682.35|25680.91|25680.91|0
1758638850000|2025-09-23 14:47:30|25672.33|25672.33|25663.75|25663.75|25672.33|25672.33|25663.75|25663.75|0
1758638860000|2025-09-23 14:47:40|25655.35|25655.35|25646.77|25646.77|25655.35|25655.35|25646.77|25646.77|0
1758638890000|2025-09-23 14:48:10|25638.37|25638.37|25638.37|25638.37|25638.37|25638.37|25638.37|25638.37|0
1758638980000|2025-09-23 14:49:40|25655.53|25655.53|25655.53|25655.53|25655.53|25655.53|25655.53|25655.53|0
1758638990000|2025-09-23 14:49:50|25646.95|25646.95|25646.95|25646.95|25646.95|25646.95|25646.95|25646.95|0
1758639110000|2025-09-23 14:51:50|25638.55|25638.55|25630.14|25630.14|25638.55|25638.55|25630.14|25630.14|0
1758639240000|2025-09-23 14:54:00|25622.96|25622.96|25622.96|25622.96|25622.96|25622.96|25622.96|25622.96|0
1758639280000|2025-09-23 14:54:40|25631.54|25631.54|25632.98|25632.98|25632.98|25632.98|25631.54|25631.54|0
1758639310000|2025-09-23 14:55:10|25641.56|25641.56|25641.56|25641.56|25641.56|25641.56|25641.56|25641.56|0
1758639370000|2025-09-23 14:56:10|25632.98|25632.98|25632.98|25632.98|25632.98|25632.98|25632.98|25632.98|0
1758639390000|2025-09-23 14:56:30|25641.38|25641.38|25641.38|25641.38|25641.38|25641.38|25641.38|25641.38|0
1758639430000|2025-09-23 14:57:10|25628.49|25628.49|25628.49|25628.49|25628.49|25628.49|25628.49|25628.49|0
1758639480000|2025-09-23 14:58:00|25611.51|25611.51|25611.51|25611.51|25611.51|25611.51|25611.51|25611.51|0
1758639490000|2025-09-23 14:58:10|25610.07|25610.07|25610.07|25610.07|25610.07|25610.07|25610.07|25610.07|0
1758639560000|2025-09-23 14:59:20|25601.49|25601.49|25601.49|25601.49|25601.49|25601.49|25592.91|25592.91|0
1758639590000|2025-09-23 14:59:50|25610.07|25610.07|25610.07|25610.07|25610.07|25610.07|25610.07|25610.07|0
1758639600000|2025-09-23 15:00:00|25608.63|25608.63|25608.63|25608.63|25608.63|25608.63|25608.63|25608.63|0
1758639610000|2025-09-23 15:00:10|25600.05|25600.05|25600.05|25600.05|25600.05|25600.05|25600.05|25600.05|0
1758639700000|2025-09-23 15:01:40|25601.49|25601.49|25601.49|25601.49|25601.49|25601.49|25601.49|25601.49|0
1758639720000|2025-09-23 15:02:00|25610.07|25610.07|25610.07|25610.07|25610.07|25610.07|25610.07|25610.07|0
1758639790000|2025-09-23 15:03:10|25612.94|25612.94|25621.52|25621.52|25621.52|25621.52|25612.94|25612.94|0
1758639850000|2025-09-23 15:04:10|25604.54|25604.54|25604.54|25604.54|25604.54|25604.54|25604.54|25604.54|0
1758639970000|2025-09-23 15:06:10|25613.12|25613.12|25604.54|25604.54|25613.12|25613.12|25604.54|25604.54|0
1758639980000|2025-09-23 15:06:20|25595.96|25595.96|25595.96|25595.96|25595.96|25595.96|25595.96|25595.96|0
1758640130000|2025-09-23 15:08:50|25604.54|25604.54|25604.54|25604.54|25604.54|25604.54|25604.54|25604.54|0
1758640180000|2025-09-23 15:09:40|25612.94|25612.94|25621.52|25621.52|25621.52|25621.52|25612.94|25612.94|0
1758640210000|2025-09-23 15:10:10|25622.96|25622.96|25622.96|25622.96|25622.96|25622.96|25622.96|25622.96|0
1758640260000|2025-09-23 15:11:00|25624.4|25624.4|25624.4|25624.4|25624.4|25624.4|25624.4|25624.4|0
1758640280000|2025-09-23 15:11:20|25641.56|25641.56|25641.56|25641.56|25641.56|25641.56|25641.56|25641.56|0
1758640290000|2025-09-23 15:11:30|25658.36|25658.36|25658.36|25658.36|25658.36|25658.36|25658.36|25658.36|0
1758640300000|2025-09-23 15:11:40|25649.96|25649.96|25641.56|25641.56|25649.96|25649.96|25641.56|25641.56|0
1758640320000|2025-09-23 15:12:00|25616|25616|25616|25616|25616|25616|25616|25616|0
1758640340000|2025-09-23 15:12:20|25624.58|25624.58|25624.58|25624.58|25624.58|25624.58|25624.58|25624.58|0
1758640380000|2025-09-23 15:13:00|25633.16|25633.16|25633.16|25633.16|25633.16|25633.16|25633.16|25633.16|0
1758640390000|2025-09-23 15:13:10|25641.56|25641.56|25641.56|25641.56|25641.56|25641.56|25641.56|25641.56|0
1758640400000|2025-09-23 15:13:20|25649.96|25649.96|25649.96|25649.96|25649.96|25649.96|25649.96|25649.96|0
1758640430000|2025-09-23 15:13:50|25641.56|25641.56|25641.56|25641.56|25641.56|25641.56|25641.56|25641.56|0
1758640480000|2025-09-23 15:14:40|25650.14|25650.14|25650.14|25650.14|25650.14|25650.14|25650.14|25650.14|0
1758640500000|2025-09-23 15:15:00|25651.58|25651.58|25651.58|25651.58|25651.58|25651.58|25651.58|25651.58|0
1758640510000|2025-09-23 15:15:10|25634.42|25634.42|25634.42|25634.42|25634.42|25634.42|25634.42|25634.42|0
1758640580000|2025-09-23 15:16:20|25632.98|25632.98|25632.98|25632.98|25632.98|25632.98|25632.98|25632.98|0
1758640600000|2025-09-23 15:16:40|25634.42|25634.42|25634.42|25634.42|25634.42|25634.42|25634.42|25634.42|0
1758640620000|2025-09-23 15:17:00|25651.58|25651.58|25651.58|25651.58|25651.58|25651.58|25651.58|25651.58|0
1758640630000|2025-09-23 15:17:10|25659.98|25659.98|25659.98|25659.98|25659.98|25659.98|25659.98|25659.98|0
1758640640000|2025-09-23 15:17:20|25668.56|25668.56|25677.14|25677.14|25677.14|25677.14|25668.56|25668.56|0
1758640650000|2025-09-23 15:17:30|25678.58|25678.58|25678.58|25678.58|25678.58|25678.58|25678.58|25678.58|0
1758640660000|2025-09-23 15:17:40|25680.01|25680.01|25680.01|25680.01|25680.01|25680.01|25680.01|25680.01|0
1758640700000|2025-09-23 15:18:20|25682.89|25682.89|25682.89|25682.89|25682.89|25682.89|25682.89|25682.89|0
1758640710000|2025-09-23 15:18:30|25684.32|25684.32|25687.2|25687.2|25687.2|25687.2|25684.32|25684.32|0
1758640730000|2025-09-23 15:18:50|25678.62|25678.62|25678.62|25678.62|25678.62|25678.62|25678.62|25678.62|0
1758640740000|2025-09-23 15:19:00|25687.2|25687.2|25687.2|25687.2|25687.2|25687.2|25687.2|25687.2|0
1758640750000|2025-09-23 15:19:10|25695.6|25695.6|25670.04|25670.04|25695.6|25695.6|25670.04|25670.04|0
1758640770000|2025-09-23 15:19:30|25661.63|25661.63|25661.63|25661.63|25661.63|25661.63|25661.63|25661.63|0
1758640810000|2025-09-23 15:20:10|25653.05|25653.05|25653.05|25653.05|25653.05|25653.05|25653.05|25653.05|0
1758640820000|2025-09-23 15:20:20|25648.74|25648.74|25648.74|25648.74|25648.74|25648.74|25648.74|25648.74|0
1758640890000|2025-09-23 15:21:30|25640.34|25640.34|25640.34|25640.34|25640.34|25640.34|25640.34|25640.34|0
1758640900000|2025-09-23 15:21:40|25636.03|25636.03|25627.45|25627.45|25636.03|25636.03|25627.45|25627.45|0
1758640920000|2025-09-23 15:22:00|25618.87|25618.87|25618.87|25618.87|25618.87|25618.87|25618.87|25618.87|0
1758640940000|2025-09-23 15:22:20|25620.31|25620.31|25620.31|25620.31|25620.31|25620.31|25620.31|25620.31|0
1758641000000|2025-09-23 15:23:20|25628.89|25628.89|25626.01|25626.01|25628.89|25628.89|25626.01|25626.01|0
1758641020000|2025-09-23 15:23:40|25608.85|25608.85|25608.85|25608.85|25608.85|25608.85|25608.85|25608.85|0
1758641050000|2025-09-23 15:24:10|25611.73|25611.73|25621.56|25621.56|25621.56|25621.56|25611.73|25611.73|0
1758641110000|2025-09-23 15:25:10|25613.16|25613.16|25613.16|25613.16|25613.16|25613.16|25613.16|25613.16|0
1758641150000|2025-09-23 15:25:50|25611.73|25611.73|25611.73|25611.73|25611.73|25611.73|25611.73|25611.73|0
1758641160000|2025-09-23 15:26:00|25610.29|25610.29|25610.29|25610.29|25610.29|25610.29|25610.29|25610.29|0
1758641220000|2025-09-23 15:27:00|25608.85|25608.85|25608.85|25608.85|25608.85|25608.85|25608.85|25608.85|0
1758641230000|2025-09-23 15:27:10|25600.27|25600.27|25600.27|25600.27|25600.27|25600.27|25600.27|25600.27|0
1758641260000|2025-09-23 15:27:40|25598.83|25598.83|25598.83|25598.83|25598.83|25598.83|25598.83|25598.83|0
1758641270000|2025-09-23 15:27:50|25601.71|25601.71|25601.71|25601.71|25601.71|25601.71|25601.71|25601.71|0
1758641290000|2025-09-23 15:28:10|25600.27|25600.27|25600.27|25600.27|25600.27|25600.27|25600.27|25600.27|0
1758641320000|2025-09-23 15:28:40|25608.85|25608.85|25608.85|25608.85|25608.85|25608.85|25608.85|25608.85|0
1758641340000|2025-09-23 15:29:00|25610.29|25610.29|25610.29|25610.29|25610.29|25610.29|25610.29|25610.29|0
1758641370000|2025-09-23 15:29:30|25618.87|25618.87|25618.87|25618.87|25618.87|25618.87|25618.87|25618.87|0
1758641380000|2025-09-23 15:29:40|25620.31|25620.31|25620.31|25620.31|25620.31|25620.31|25620.31|25620.31|0
1758641390000|2025-09-23 15:29:50|25628.89|25628.89|25624.58|25624.58|25628.89|25628.89|25624.58|25624.58|0
1758698100000|2025-09-24 07:15:00|25761.35|25761.35|25761.53|25761.53|25761.53|25761.53|25752.95|25752.95|0
1758698120000|2025-09-24 07:15:20|25753.13|25753.13|25753.13|25753.13|25753.13|25753.13|25753.13|25753.13|0
1758698160000|2025-09-24 07:16:00|25761.71|25761.71|25761.71|25761.71|25761.71|25761.71|25761.71|25761.71|0
1758698190000|2025-09-24 07:16:30|25787.09|25787.09|25787.09|25787.09|25787.09|25787.09|25787.09|25787.09|0
1758698220000|2025-09-24 07:17:00|25778.69|25778.69|25778.69|25778.69|25778.69|25778.69|25778.69|25778.69|0
1758698230000|2025-09-24 07:17:10|25846.8|25846.8|25863.96|25863.96|25863.96|25863.96|25846.8|25846.8|0
1758698260000|2025-09-24 07:17:40|25855.38|25855.38|25855.38|25855.38|25855.38|25855.38|25855.38|25855.38|0
1758698270000|2025-09-24 07:17:50|25846.8|25846.8|25846.8|25846.8|25846.8|25846.8|25846.8|25846.8|0
1758698300000|2025-09-24 07:18:20|25838.4|25838.4|25838.4|25838.4|25838.4|25838.4|25838.4|25838.4|0
1758698310000|2025-09-24 07:18:30|25821.24|25821.24|25821.24|25821.24|25821.24|25821.24|25821.24|25821.24|0
1758698320000|2025-09-24 07:18:40|25796.04|25796.04|25796.04|25796.04|25796.04|25796.04|25796.04|25796.04|0
1758698350000|2025-09-24 07:19:10|25779.23|25779.23|25779.23|25779.23|25787.63|25787.63|25779.23|25779.23|0
1758698400000|2025-09-24 07:20:00|25770.83|25770.83|25770.83|25770.83|25770.83|25770.83|25770.83|25770.83|0
1758698410000|2025-09-24 07:20:10|25779.23|25779.23|25779.23|25779.23|25779.23|25779.23|25779.23|25779.23|0
1758698420000|2025-09-24 07:20:20|25774.92|25774.92|25774.92|25774.92|25774.92|25774.92|25774.92|25774.92|0
1758698430000|2025-09-24 07:20:30|25758.12|25758.12|25740.96|25740.96|25758.12|25758.12|25740.96|25740.96|0
1758698470000|2025-09-24 07:21:10|25732.56|25732.56|25732.56|25732.56|25732.56|25732.56|25732.56|25732.56|0
1758698500000|2025-09-24 07:21:40|25740.96|25740.96|25740.96|25740.96|25740.96|25740.96|25740.96|25740.96|0
1758698680000|2025-09-24 07:24:40|25732.56|25732.56|25724.16|25724.16|25732.56|25732.56|25724.16|25724.16|0
1758698870000|2025-09-24 07:27:50|25707.36|25707.36|25707.36|25707.36|25707.36|25707.36|25707.36|25707.36|0
1758698910000|2025-09-24 07:28:30|25698.77|25698.77|25698.77|25698.77|25698.77|25698.77|25698.77|25698.77|0
1758698950000|2025-09-24 07:29:10|25673.03|25673.03|25673.03|25673.03|25673.03|25673.03|25673.03|25673.03|0
1758698960000|2025-09-24 07:29:20|25668.72|25668.72|25668.72|25668.72|25668.72|25668.72|25668.72|25668.72|0
1758699000000|2025-09-24 07:30:00|25660.32|25660.32|25660.32|25660.32|25660.32|25660.32|25660.32|25660.32|0
1758699010000|2025-09-24 07:30:10|25668.94|25668.94|25666.07|25666.07|25668.94|25668.94|25666.07|25666.07|0
1758699020000|2025-09-24 07:30:20|25657.49|25657.49|25657.49|25657.49|25657.49|25657.49|25657.49|25657.49|0
1758699070000|2025-09-24 07:31:10|25674.65|25674.65|25674.65|25674.65|25674.65|25674.65|25674.65|25674.65|0
1758699190000|2025-09-24 07:33:10|25685.92|25685.92|25685.92|25685.92|25685.92|25685.92|25685.92|25685.92|0
1758699200000|2025-09-24 07:33:20|25694.54|25694.54|25694.54|25694.54|25694.54|25694.54|25694.54|25694.54|0
1758699210000|2025-09-24 07:33:30|25686.14|25686.14|25686.14|25686.14|25686.14|25686.14|25686.14|25686.14|0
1758699240000|2025-09-24 07:34:00|25680.39|25680.39|25680.39|25680.39|25680.39|25680.39|25680.39|25680.39|0
1758699250000|2025-09-24 07:34:10|25687.58|25687.58|25687.58|25687.58|25687.58|25687.58|25687.58|25687.58|0
1758699310000|2025-09-24 07:35:10|25696.16|25696.16|25696.16|25696.16|25696.16|25696.16|25696.16|25696.16|0
1758699350000|2025-09-24 07:35:50|25701.69|25701.69|25710.09|25710.09|25710.09|25710.09|25701.69|25701.69|0
1758699360000|2025-09-24 07:36:00|25701.69|25701.69|25693.11|25693.11|25701.69|25701.69|25693.11|25693.11|0
1758699370000|2025-09-24 07:36:10|25684.7|25684.7|25684.7|25684.7|25684.7|25684.7|25684.7|25684.7|0
1758699420000|2025-09-24 07:37:00|25683.27|25683.27|25683.27|25683.27|25683.27|25683.27|25683.27|25683.27|0
1758699510000|2025-09-24 07:38:30|25657.52|25657.52|25657.52|25657.52|25657.52|25657.52|25657.52|25657.52|0
1758699550000|2025-09-24 07:39:10|25666.11|25666.11|25666.11|25666.11|25666.11|25666.11|25666.11|25666.11|0
1758699560000|2025-09-24 07:39:20|25674.51|25674.51|25674.51|25674.51|25674.51|25674.51|25674.51|25674.51|0
1758699730000|2025-09-24 07:42:10|25683.09|25683.09|25683.09|25683.09|25683.09|25683.09|25683.09|25683.09|0
1758699900000|2025-09-24 07:45:00|25691.49|25691.49|25657.88|25657.88|25691.49|25691.49|25657.88|25657.88|0
1758699910000|2025-09-24 07:45:10|25649.48|25649.48|25649.48|25649.48|25649.48|25649.48|25649.48|25649.48|0
1758699940000|2025-09-24 07:45:40|25640.9|25640.9|25632.5|25632.5|25640.9|25640.9|25632.5|25632.5|0
1758700080000|2025-09-24 07:48:00|25641.08|25641.08|25641.08|25641.08|25641.08|25641.08|25641.08|25641.08|0
1758700150000|2025-09-24 07:49:10|25632.68|25632.68|25632.68|25632.68|25632.68|25632.68|25632.68|25632.68|0
1758700350000|2025-09-24 07:52:30|25624.28|25624.28|25624.28|25624.28|25624.28|25624.28|25624.28|25624.28|0
1758700370000|2025-09-24 07:52:50|25641.08|25641.08|25641.08|25641.08|25641.08|25641.08|25641.08|25641.08|0
1758700500000|2025-09-24 07:55:00|25640.9|25640.9|25640.9|25640.9|25640.9|25640.9|25640.9|25640.9|0
1758700740000|2025-09-24 07:59:00|25649.52|25649.52|25656.71|25656.71|25656.71|25656.71|25649.52|25649.52|0
1758700760000|2025-09-24 07:59:20|25652.4|25652.4|25652.4|25652.4|25652.4|25652.4|25652.4|25652.4|0
1758700790000|2025-09-24 07:59:50|25669.56|25669.56|25669.56|25669.56|25669.56|25669.56|25669.56|25669.56|0
1758700800000|2025-09-24 08:00:00|25677.96|25677.96|25677.96|25677.96|25677.96|25677.96|25677.96|25677.96|0
1758700810000|2025-09-24 08:00:10|25676.52|25676.52|25676.52|25676.52|25676.52|25676.52|25676.52|25676.52|0
1758700820000|2025-09-24 08:00:20|25667.94|25667.94|25667.94|25667.94|25667.94|25667.94|25667.94|25667.94|0
1758700870000|2025-09-24 08:01:10|25663.63|25663.63|25663.63|25663.63|25663.63|25663.63|25663.63|25663.63|0
1758700920000|2025-09-24 08:02:00|25632.5|25632.5|25640.9|25640.9|25640.9|25640.9|25632.5|25632.5|0
1758700950000|2025-09-24 08:02:30|25632.32|25632.32|25632.32|25632.32|25632.32|25632.32|25632.32|25632.32|0
1758701080000|2025-09-24 08:04:40|25623.74|25623.74|25615.16|25615.16|25623.74|25623.74|25615.16|25615.16|0
1758701100000|2025-09-24 08:05:00|25598.36|25598.36|25596.92|25596.92|25598.36|25598.36|25596.92|25596.92|0
1758701110000|2025-09-24 08:05:10|25588.3|25588.3|25592.61|25592.61|25592.61|25592.61|25588.3|25588.3|0
1758701130000|2025-09-24 08:05:30|25594.05|25594.05|25594.05|25594.05|25594.05|25594.05|25594.05|25594.05|0
1758701190000|2025-09-24 08:06:30|25602.45|25602.45|25602.45|25602.45|25602.45|25602.45|25602.45|25602.45|0
1758701240000|2025-09-24 08:07:20|25619.43|25619.43|25619.43|25619.43|25619.43|25619.43|25619.43|25619.43|0
1758701270000|2025-09-24 08:07:50|25611.03|25611.03|25611.03|25611.03|25611.03|25611.03|25611.03|25611.03|0
1758701340000|2025-09-24 08:09:00|25593.87|25593.87|25601.05|25601.05|25601.05|25601.05|25593.87|25593.87|0
1758701510000|2025-09-24 08:11:50|25599.61|25599.61|25599.61|25599.61|25599.61|25599.61|25599.61|25599.61|0
1758701560000|2025-09-24 08:12:40|25608.01|25608.01|25608.01|25608.01|25608.01|25608.01|25608.01|25608.01|0
1758701690000|2025-09-24 08:14:50|25618.07|25618.07|25618.07|25618.07|25618.07|25618.07|25618.07|25618.07|0
1758701710000|2025-09-24 08:15:10|25626.47|25626.47|25626.47|25626.47|25626.47|25626.47|25626.47|25626.47|0
1758701720000|2025-09-24 08:15:20|25620.73|25620.73|25620.73|25620.73|25620.73|25620.73|25620.73|25620.73|0
1758701760000|2025-09-24 08:16:00|25612.14|25612.14|25612.14|25612.14|25612.14|25612.14|25612.14|25612.14|0
1758701870000|2025-09-24 08:17:50|25628.95|25628.95|25628.95|25628.95|25628.95|25628.95|25628.95|25628.95|0
1758701890000|2025-09-24 08:18:10|25627.51|25627.51|25627.51|25627.51|25627.51|25627.51|25627.51|25627.51|0
1758701960000|2025-09-24 08:19:20|25628.95|25628.95|25628.95|25628.95|25628.95|25628.95|25628.95|25628.95|0
1758701970000|2025-09-24 08:19:30|25637.35|25637.35|25637.35|25637.35|25637.35|25637.35|25637.35|25637.35|0
1758701980000|2025-09-24 08:19:40|25640.22|25640.22|25648.62|25648.62|25648.62|25648.62|25640.22|25640.22|0
1758702090000|2025-09-24 08:21:30|25657.02|25657.02|25657.02|25657.02|25657.02|25657.02|25657.02|25657.02|0
1758702100000|2025-09-24 08:21:40|25665.42|25665.42|25665.42|25665.42|25665.42|25665.42|25665.42|25665.42|0
1758702250000|2025-09-24 08:24:10|25645.75|25645.75|25645.75|25645.75|25645.75|25645.75|25645.75|25645.75|0
1758702260000|2025-09-24 08:24:20|25654.33|25654.33|25654.33|25654.33|25654.33|25654.33|25654.33|25654.33|0
1758702430000|2025-09-24 08:27:10|25662.73|25662.73|25662.73|25662.73|25662.73|25662.73|25662.73|25662.73|0
1758702450000|2025-09-24 08:27:30|25671.31|25671.31|25696.87|25696.87|25696.87|25696.87|25671.31|25671.31|0
1758702500000|2025-09-24 08:28:20|25705.46|25705.46|25705.46|25705.46|25705.46|25705.46|25705.46|25705.46|0
1758702540000|2025-09-24 08:29:00|25696.87|25696.87|25691.13|25691.13|25696.87|25696.87|25691.13|25691.13|0
1758702550000|2025-09-24 08:29:10|25694|25694|25694|25694|25694|25694|25694|25694|0
1758702580000|2025-09-24 08:29:40|25685.6|25685.6|25685.6|25685.6|25685.6|25685.6|25685.6|25685.6|0
1758702600000|2025-09-24 08:30:00|25694.18|25694.18|25694.18|25694.18|25694.18|25694.18|25694.18|25694.18|0
1758702670000|2025-09-24 08:31:10|25702.76|25702.76|25702.76|25702.76|25702.76|25702.76|25702.76|25702.76|0
1758702820000|2025-09-24 08:33:40|25701.33|25701.33|25694.14|25694.14|25701.33|25701.33|25692.71|25692.71|0
1758702940000|2025-09-24 08:35:40|25695.58|25695.58|25705.42|25705.42|25705.42|25705.42|25695.58|25695.58|0
1758702980000|2025-09-24 08:36:20|25697.02|25697.02|25697.02|25697.02|25697.02|25697.02|25697.02|25697.02|0
1758702990000|2025-09-24 08:36:30|25705.42|25705.42|25705.42|25705.42|25705.42|25705.42|25705.42|25705.42|0
1758703070000|2025-09-24 08:37:50|25703.98|25703.98|25695.58|25695.58|25703.98|25703.98|25695.58|25695.58|0
1758703100000|2025-09-24 08:38:20|25678.42|25678.42|25687|25687|25687|25687|25678.42|25678.42|0
1758703120000|2025-09-24 08:38:40|25678.42|25678.42|25678.42|25678.42|25678.42|25678.42|25678.42|25678.42|0
1758703240000|2025-09-24 08:40:40|25670.02|25670.02|25661.43|25661.43|25670.02|25670.02|25661.43|25661.43|0
1758703260000|2025-09-24 08:41:00|25658.56|25658.56|25655.69|25655.69|25658.56|25658.56|25655.69|25655.69|0
1758703330000|2025-09-24 08:42:10|25657.12|25657.12|25657.12|25657.12|25657.12|25657.12|25657.12|25657.12|0
1758703340000|2025-09-24 08:42:20|25660|25660|25660|25660|25660|25660|25660|25660|0
1758703390000|2025-09-24 08:43:10|25676.8|25676.8|25676.8|25676.8|25676.8|25676.8|25676.8|25676.8|0
1758703460000|2025-09-24 08:44:20|25678.24|25678.24|25703.84|25703.84|25703.84|25703.84|25678.24|25678.24|0
1758703470000|2025-09-24 08:44:30|25695.26|25695.26|25695.26|25695.26|25695.26|25695.26|25695.26|25695.26|0
1758703480000|2025-09-24 08:44:40|25712.06|25712.06|25703.66|25703.66|25712.06|25712.06|25703.66|25703.66|0
1758703500000|2025-09-24 08:45:00|25695.26|25695.26|25695.26|25695.26|25695.26|25695.26|25695.26|25695.26|0
1758703530000|2025-09-24 08:45:30|25701|25701|25701|25701|25701|25701|25701|25701|0
1758703610000|2025-09-24 08:46:50|25709.59|25709.59|25709.59|25709.59|25709.59|25709.59|25709.59|25709.59|0
1758703760000|2025-09-24 08:49:20|25701|25701|25701|25701|25701|25701|25701|25701|0
1758703890000|2025-09-24 08:51:30|25692.6|25692.6|25692.6|25692.6|25692.6|25692.6|25692.6|25692.6|0
1758703900000|2025-09-24 08:51:40|25701.18|25701.18|25701.18|25701.18|25701.18|25701.18|25701.18|25701.18|0
1758704160000|2025-09-24 08:56:00|25709.59|25709.59|25709.59|25709.59|25709.59|25709.59|25709.59|25709.59|0
1758704470000|2025-09-24 09:01:10|25718.17|25718.17|25718.17|25718.17|25718.17|25718.17|25718.17|25718.17|0
1758704520000|2025-09-24 09:02:00|25709.59|25709.59|25709.59|25709.59|25709.59|25709.59|25709.59|25709.59|0
1758704620000|2025-09-24 09:03:40|25715.33|25715.33|25706.75|25706.75|25715.33|25715.33|25706.75|25706.75|0
1758704840000|2025-09-24 09:07:20|25715.15|25715.15|25723.55|25723.55|25723.55|25723.55|25715.15|25715.15|0
1758704870000|2025-09-24 09:07:50|25740.35|25740.35|25740.35|25740.35|25740.35|25740.35|25740.35|25740.35|0
1758704890000|2025-09-24 09:08:10|25748.76|25748.76|25748.76|25748.76|25748.76|25748.76|25748.76|25748.76|0
1758704960000|2025-09-24 09:09:20|25757.34|25757.34|25757.34|25757.34|25757.34|25757.34|25757.34|25757.34|0
1758705000000|2025-09-24 09:10:00|25740.53|25740.53|25740.53|25740.53|25740.53|25740.53|25740.53|25740.53|0
1758705030000|2025-09-24 09:10:30|25744.84|25744.84|25744.84|25744.84|25744.84|25744.84|25744.84|25744.84|0
1758705200000|2025-09-24 09:13:20|25740.53|25740.53|25740.53|25740.53|25740.53|25740.53|25740.53|25740.53|0
1758705360000|2025-09-24 09:16:00|25741.97|25741.97|25741.97|25741.97|25741.97|25741.97|25741.97|25741.97|0
1758705370000|2025-09-24 09:16:10|25725.17|25725.17|25726.61|25726.61|25726.61|25726.61|25725.17|25725.17|0
1758705380000|2025-09-24 09:16:20|25718.21|25718.21|25718.21|25718.21|25718.21|25718.21|25718.21|25718.21|0
1758705390000|2025-09-24 09:16:30|25713.9|25713.9|25705.31|25705.31|25713.9|25713.9|25705.31|25705.31|0
1758705460000|2025-09-24 09:17:40|25702.44|25702.44|25701|25701|25702.44|25702.44|25701|25701|0
1758705470000|2025-09-24 09:17:50|25675.8|25675.8|25674.36|25674.36|25675.8|25675.8|25674.36|25674.36|0
1758705520000|2025-09-24 09:18:40|25640.22|25640.22|25633.04|25633.04|25640.22|25640.22|25633.04|25633.04|0
1758705590000|2025-09-24 09:19:50|25624.46|25624.46|25624.46|25624.46|25624.46|25624.46|25624.46|25624.46|0
1758705630000|2025-09-24 09:20:30|25621.58|25621.58|25621.58|25621.58|25621.58|25621.58|25621.58|25621.58|0
1758705660000|2025-09-24 09:21:00|25613|25613|25613|25613|25613|25613|25613|25613|0
1758705720000|2025-09-24 09:22:00|25621.4|25621.4|25621.4|25621.4|25621.4|25621.4|25621.4|25621.4|0
1758705780000|2025-09-24 09:23:00|25613|25613|25613|25613|25613|25613|25613|25613|0
1758705820000|2025-09-24 09:23:40|25615.87|25615.87|25615.87|25615.87|25615.87|25615.87|25615.87|25615.87|0
1758705830000|2025-09-24 09:23:50|25607.29|25607.29|25607.29|25607.29|25607.29|25607.29|25607.29|25607.29|0
1758705840000|2025-09-24 09:24:00|25598.89|25598.89|25598.89|25598.89|25598.89|25598.89|25598.89|25598.89|0
1758705890000|2025-09-24 09:24:50|25607.47|25607.47|25607.47|25607.47|25607.47|25607.47|25607.47|25607.47|0
1758705960000|2025-09-24 09:26:00|25604.6|25604.6|25604.6|25604.6|25604.6|25604.6|25604.6|25604.6|0
1758706090000|2025-09-24 09:28:10|25587.62|25587.62|25587.62|25587.62|25587.62|25587.62|25587.62|25587.62|0
1758706180000|2025-09-24 09:29:40|25579.22|25579.22|25579.22|25579.22|25579.22|25579.22|25579.22|25579.22|0
1758706190000|2025-09-24 09:29:50|25577.78|25577.78|25576.34|25576.34|25577.78|25577.78|25576.34|25576.34|0
1758706200000|2025-09-24 09:30:00|25567.94|25567.94|25567.94|25567.94|25567.94|25567.94|25567.94|25567.94|0
1758706770000|2025-09-24 09:39:30|25566.51|25566.51|25566.51|25566.51|25566.51|25566.51|25566.51|25566.51|0
1758706830000|2025-09-24 09:40:30|25557.93|25557.93|25557.93|25557.93|25557.93|25557.93|25557.93|25557.93|0
1758706870000|2025-09-24 09:41:10|25549.52|25549.52|25540.94|25540.94|25549.52|25549.52|25540.94|25540.94|0
1758706910000|2025-09-24 09:41:50|25539.51|25539.51|25539.51|25539.51|25539.51|25539.51|25539.51|25539.51|0
1758706940000|2025-09-24 09:42:20|25548.09|25548.09|25548.09|25548.09|25548.09|25548.09|25548.09|25548.09|0
1758706980000|2025-09-24 09:43:00|25550.96|25550.96|25549.52|25549.52|25550.96|25550.96|25549.52|25549.52|0
1758707030000|2025-09-24 09:43:50|25557.93|25557.93|25557.93|25557.93|25557.93|25557.93|25557.93|25557.93|0
1758707140000|2025-09-24 09:45:40|25559.36|25559.36|25559.36|25559.36|25559.36|25559.36|25559.36|25559.36|0
1758707210000|2025-09-24 09:46:50|25552.18|25552.18|25540.9|25540.9|25552.18|25552.18|25540.9|25540.9|0
1758707260000|2025-09-24 09:47:40|25538.03|25538.03|25533.72|25533.72|25538.03|25538.03|25533.72|25533.72|0
1758707320000|2025-09-24 09:48:40|25525.32|25525.32|25525.32|25525.32|25525.32|25525.32|25525.32|25525.32|0
1758707360000|2025-09-24 09:49:20|25516.74|25516.74|25516.74|25516.74|25516.74|25516.74|25516.74|25516.74|0
1758707490000|2025-09-24 09:51:30|25515.3|25515.3|25518.18|25518.18|25518.18|25518.18|25513.87|25513.87|0
1758707780000|2025-09-24 09:56:20|25526.76|25526.76|25518.18|25518.18|25526.76|25526.76|25518.18|25518.18|0
1758707900000|2025-09-24 09:58:20|25526.76|25526.76|25545.18|25545.18|25545.18|25545.18|25526.76|25526.76|0
1758707980000|2025-09-24 09:59:40|25553.58|25553.58|25553.58|25553.58|25553.58|25553.58|25553.58|25553.58|0
1758708020000|2025-09-24 10:00:20|25545.18|25545.18|25545.18|25545.18|25545.18|25545.18|25545.18|25545.18|0
1758708230000|2025-09-24 10:03:50|25535.12|25535.12|25535.12|25535.12|25535.12|25535.12|25535.12|25535.12|0
1758708290000|2025-09-24 10:04:50|25526.72|25526.72|25518.32|25518.32|25526.72|25526.72|25518.32|25518.32|0
1758708300000|2025-09-24 10:05:00|25509.74|25509.74|25509.74|25509.74|25509.74|25509.74|25509.74|25509.74|0
1758708310000|2025-09-24 10:05:10|25514.05|25514.05|25514.05|25514.05|25514.05|25514.05|25514.05|25514.05|0
1758708370000|2025-09-24 10:06:10|25505.64|25505.64|25505.64|25505.64|25505.64|25505.64|25505.64|25505.64|0
1758708430000|2025-09-24 10:07:10|25514.05|25514.05|25514.05|25514.05|25514.05|25514.05|25514.05|25514.05|0
1758708500000|2025-09-24 10:08:20|25522.45|25522.45|25522.45|25522.45|25522.45|25522.45|25522.45|25522.45|0
1758708540000|2025-09-24 10:09:00|25529.63|25529.63|25529.63|25529.63|25529.63|25529.63|25529.63|25529.63|0
1758708560000|2025-09-24 10:09:20|25521.23|25521.23|25524.1|25524.1|25524.1|25524.1|25521.23|25521.23|0
1758708640000|2025-09-24 10:10:40|25532.5|25532.5|25532.5|25532.5|25532.5|25532.5|25532.5|25532.5|0
1758708650000|2025-09-24 10:10:50|25523.92|25523.92|25523.92|25523.92|25523.92|25523.92|25523.92|25523.92|0
1758708700000|2025-09-24 10:11:40|25521.05|25521.05|25521.05|25521.05|25521.05|25521.05|25521.05|25521.05|0
1758708710000|2025-09-24 10:11:50|25529.63|25529.63|25529.63|25529.63|25529.63|25529.63|25529.63|25529.63|0
1758708820000|2025-09-24 10:13:40|25526.76|25526.76|25526.76|25526.76|25526.76|25526.76|25526.76|25526.76|0
1758708950000|2025-09-24 10:15:50|25535.16|25535.16|25535.16|25535.16|25535.16|25535.16|25535.16|25535.16|0
1758708960000|2025-09-24 10:16:00|25526.76|25526.76|25526.76|25526.76|25526.76|25526.76|25526.76|25526.76|0
1758709020000|2025-09-24 10:17:00|25518.18|25518.18|25518.18|25518.18|25518.18|25518.18|25518.18|25518.18|0
1758709040000|2025-09-24 10:17:20|25509.59|25509.59|25509.59|25509.59|25509.59|25509.59|25509.59|25509.59|0
1758709050000|2025-09-24 10:17:30|25501.19|25501.19|25501.19|25501.19|25501.19|25501.19|25501.19|25501.19|0
1758709330000|2025-09-24 10:22:10|25494.01|25494.01|25494.01|25494.01|25494.01|25494.01|25494.01|25494.01|0
1758709340000|2025-09-24 10:22:20|25485.43|25485.43|25485.43|25485.43|25485.43|25485.43|25485.43|25485.43|0
1758709390000|2025-09-24 10:23:10|25493.83|25493.83|25493.83|25493.83|25493.83|25493.83|25493.83|25493.83|0
1758709510000|2025-09-24 10:25:10|25510.63|25510.63|25510.63|25510.63|25510.63|25510.63|25510.63|25510.63|0
1758709600000|2025-09-24 10:26:40|25512.07|25512.07|25512.07|25512.07|25512.07|25512.07|25512.07|25512.07|0
1758709770000|2025-09-24 10:29:30|25514.94|25514.94|25514.94|25514.94|25514.94|25514.94|25514.94|25514.94|0
1758709920000|2025-09-24 10:32:00|25523.34|25523.34|25523.34|25523.34|25523.34|25523.34|25523.34|25523.34|0
1758709950000|2025-09-24 10:32:30|25521.91|25521.91|25520.47|25520.47|25521.91|25521.91|25520.47|25520.47|0
1758709980000|2025-09-24 10:33:00|25523.34|25523.34|25523.34|25523.34|25523.34|25523.34|25523.34|25523.34|0
1758709990000|2025-09-24 10:33:10|25531.74|25531.74|25531.74|25531.74|25531.74|25531.74|25531.74|25531.74|0
1758710060000|2025-09-24 10:34:20|25548.91|25548.91|25548.91|25548.91|25548.91|25548.91|25548.91|25548.91|0
1758710290000|2025-09-24 10:38:10|25557.49|25557.49|25557.49|25557.49|25557.49|25557.49|25557.49|25557.49|0
1758710310000|2025-09-24 10:38:30|25565.89|25565.89|25565.89|25565.89|25565.89|25565.89|25565.89|25565.89|0
1758710420000|2025-09-24 10:40:20|25574.29|25574.29|25574.29|25574.29|25574.29|25574.29|25574.29|25574.29|0
1758710450000|2025-09-24 10:40:50|25577.16|25577.16|25578.6|25578.6|25578.6|25578.6|25577.16|25577.16|0
1758710520000|2025-09-24 10:42:00|25565.89|25565.89|25549.09|25549.09|25565.89|25565.89|25549.09|25549.09|0
1758710700000|2025-09-24 10:45:00|25543.34|25543.34|25543.34|25543.34|25543.34|25543.34|25543.34|25543.34|0
1758710840000|2025-09-24 10:47:20|25541.9|25541.9|25541.9|25541.9|25541.9|25541.9|25541.9|25541.9|0
1758710850000|2025-09-24 10:47:30|25533.5|25533.5|25533.5|25533.5|25533.5|25533.5|25533.5|25533.5|0
1758710880000|2025-09-24 10:48:00|25524.92|25524.92|25524.92|25524.92|25524.92|25524.92|25524.92|25524.92|0
1758710900000|2025-09-24 10:48:20|25516.52|25516.52|25516.52|25516.52|25516.52|25516.52|25516.52|25516.52|0
1758711140000|2025-09-24 10:52:20|25499.54|25499.54|25485.39|25485.39|25499.54|25499.54|25485.39|25485.39|0
1758711150000|2025-09-24 10:52:30|25468.59|25468.59|25468.59|25468.59|25468.59|25468.59|25468.59|25468.59|0
1758711200000|2025-09-24 10:53:20|25476.99|25476.99|25476.99|25476.99|25476.99|25476.99|25476.99|25476.99|0
1758711210000|2025-09-24 10:53:30|25468.41|25468.41|25468.41|25468.41|25468.41|25468.41|25468.41|25468.41|0
1758711250000|2025-09-24 10:54:10|25460.01|25460.01|25460.01|25460.01|25460.01|25460.01|25460.01|25460.01|0
1758711270000|2025-09-24 10:54:30|25455.7|25455.7|25455.7|25455.7|25455.7|25455.7|25455.7|25455.7|0
1758711280000|2025-09-24 10:54:40|25452.82|25452.82|25425.82|25425.82|25452.82|25452.82|25425.82|25425.82|0
1758711290000|2025-09-24 10:54:50|25421.51|25421.51|25421.51|25421.51|25421.51|25421.51|25421.51|25421.51|0
1758711300000|2025-09-24 10:55:00|25430.09|25430.09|25432.97|25432.97|25432.97|25432.97|25430.09|25430.09|0
1758711590000|2025-09-24 10:59:50|25431.53|25431.53|25422.95|25422.95|25431.53|25431.53|25422.95|25422.95|0
1758711600000|2025-09-24 11:00:00|25414.37|25414.37|25414.37|25414.37|25414.37|25414.37|25414.37|25414.37|0
1758711630000|2025-09-24 11:00:30|25422.95|25422.95|25422.95|25422.95|25422.95|25422.95|25422.95|25422.95|0
1758711650000|2025-09-24 11:00:50|25430.13|25430.13|25430.13|25430.13|25430.13|25430.13|25430.13|25430.13|0
1758711690000|2025-09-24 11:01:30|25438.71|25438.71|25438.71|25438.71|25438.71|25438.71|25438.71|25438.71|0
1758711800000|2025-09-24 11:03:20|25435.84|25435.84|25435.84|25435.84|25435.84|25435.84|25435.84|25435.84|0
1758711810000|2025-09-24 11:03:30|25434.4|25434.4|25434.4|25434.4|25434.4|25434.4|25434.4|25434.4|0
1758711950000|2025-09-24 11:05:50|25442.81|25442.81|25442.81|25442.81|25442.81|25442.81|25442.81|25442.81|0
1758712000000|2025-09-24 11:06:40|25445.68|25445.68|25445.68|25445.68|25445.68|25445.68|25445.68|25445.68|0
1758712080000|2025-09-24 11:08:00|25444.24|25444.24|25444.24|25444.24|25444.24|25444.24|25444.24|25444.24|0
1758712170000|2025-09-24 11:09:30|25435.84|25435.84|25435.84|25435.84|25435.84|25435.84|25435.84|25435.84|0
1758712330000|2025-09-24 11:12:10|25444.24|25444.24|25444.24|25444.24|25444.24|25444.24|25444.24|25444.24|0
1758712510000|2025-09-24 11:15:10|25452.64|25452.64|25452.64|25452.64|25452.64|25452.64|25452.64|25452.64|0
1758712570000|2025-09-24 11:16:10|25461.22|25461.22|25461.22|25461.22|25461.22|25461.22|25461.22|25461.22|0
1758712580000|2025-09-24 11:16:20|25469.81|25469.81|25469.81|25469.81|25469.81|25469.81|25469.81|25469.81|0
1758713620000|2025-09-24 11:33:40|25478.21|25478.21|25478.21|25478.21|25486.79|25486.79|25478.21|25478.21|0
1758713770000|2025-09-24 11:36:10|25486.79|25486.79|25486.79|25486.79|25486.79|25486.79|25486.79|25486.79|0
1758714040000|2025-09-24 11:40:40|25495.37|25495.37|25495.37|25495.37|25495.37|25495.37|25495.37|25495.37|0
1758714150000|2025-09-24 11:42:30|25498.24|25498.24|25495.37|25495.37|25498.24|25498.24|25495.37|25495.37|0
1758714310000|2025-09-24 11:45:10|25486.97|25486.97|25461.76|25461.76|25486.97|25486.97|25461.76|25461.76|0
1758714320000|2025-09-24 11:45:20|25470.17|25470.17|25470.17|25470.17|25470.17|25470.17|25470.17|25470.17|0
1758714410000|2025-09-24 11:46:50|25478.57|25478.57|25478.57|25478.57|25478.57|25478.57|25478.57|25478.57|0
1758714450000|2025-09-24 11:47:30|25480|25480|25480|25480|25480|25480|25480|25480|0
1758714540000|2025-09-24 11:49:00|25488.58|25488.58|25488.58|25488.58|25488.58|25488.58|25488.58|25488.58|0
1758714600000|2025-09-24 11:50:00|25496.99|25496.99|25496.99|25496.99|25496.99|25496.99|25496.99|25496.99|0
1758714680000|2025-09-24 11:51:20|25507|25507|25516.84|25516.84|25516.84|25516.84|25507|25507|0
1758714960000|2025-09-24 11:56:00|25508.44|25508.44|25508.44|25508.44|25508.44|25508.44|25508.44|25508.44|0
1758715000000|2025-09-24 11:56:40|25517.02|25517.02|25517.02|25517.02|25517.02|25517.02|25517.02|25517.02|0
1758715050000|2025-09-24 11:57:30|25525.6|25525.6|25525.6|25525.6|25525.6|25525.6|25525.6|25525.6|0
1758715250000|2025-09-24 12:00:50|25522.73|25522.73|25522.73|25522.73|25522.73|25522.73|25522.73|25522.73|0
1758715260000|2025-09-24 12:01:00|25514.15|25514.15|25514.15|25514.15|25514.15|25514.15|25514.15|25514.15|0
1758715340000|2025-09-24 12:02:20|25531.31|25531.31|25531.31|25531.31|25531.31|25531.31|25531.31|25531.31|0
1758715360000|2025-09-24 12:02:40|25539.71|25539.71|25539.71|25539.71|25539.71|25539.71|25539.71|25539.71|0
1758715420000|2025-09-24 12:03:40|25556.87|25556.87|25548.29|25548.29|25556.87|25556.87|25548.29|25548.29|0
1758715440000|2025-09-24 12:04:00|25539.89|25539.89|25539.89|25539.89|25539.89|25539.89|25539.89|25539.89|0
1758715570000|2025-09-24 12:06:10|25538.45|25538.45|25529.87|25529.87|25538.45|25538.45|25529.87|25529.87|0
1758715620000|2025-09-24 12:07:00|25531.31|25531.31|25531.31|25531.31|25531.31|25531.31|25531.31|25531.31|0
1758715710000|2025-09-24 12:08:30|25532.75|25532.75|25535.62|25535.62|25535.62|25535.62|25532.75|25532.75|0
1758715740000|2025-09-24 12:09:00|25534.18|25534.18|25525.78|25525.78|25534.18|25534.18|25525.78|25525.78|0
1758715790000|2025-09-24 12:09:50|25517.2|25517.2|25517.2|25517.2|25517.2|25517.2|25517.2|25517.2|0
1758715800000|2025-09-24 12:10:00|25512.89|25512.89|25512.89|25512.89|25512.89|25512.89|25512.89|25512.89|0
1758715810000|2025-09-24 12:10:10|25514.33|25514.33|25514.33|25514.33|25514.33|25514.33|25514.33|25514.33|0
1758715840000|2025-09-24 12:10:40|25522.73|25522.73|25522.73|25522.73|25522.73|25522.73|25522.73|25522.73|0
1758715900000|2025-09-24 12:11:40|25531.13|25531.13|25531.13|25531.13|25531.13|25531.13|25531.13|25531.13|0
1758715920000|2025-09-24 12:12:00|25545.46|25545.46|25545.46|25545.46|25545.46|25545.46|25545.46|25545.46|0
1758715930000|2025-09-24 12:12:10|25553.86|25553.86|25555.3|25555.3|25555.3|25555.3|25553.86|25553.86|0
1758715980000|2025-09-24 12:13:00|25563.7|25563.7|25563.88|25563.88|25572.28|25572.28|25563.7|25563.7|0
1758715990000|2025-09-24 12:13:10|25555.48|25555.48|25555.48|25555.48|25555.48|25555.48|25555.48|25555.48|0
1758716040000|2025-09-24 12:14:00|25554.04|25554.04|25554.04|25554.04|25554.04|25554.04|25554.04|25554.04|0
1758716050000|2025-09-24 12:14:10|25555.48|25555.48|25555.48|25555.48|25555.48|25555.48|25555.48|25555.48|0
1758716060000|2025-09-24 12:14:20|25563.88|25563.88|25572.28|25572.28|25572.28|25572.28|25563.88|25563.88|0
1758716070000|2025-09-24 12:14:30|25563.88|25563.88|25555.48|25555.48|25563.88|25563.88|25555.48|25555.48|0
1758716100000|2025-09-24 12:15:00|25546.89|25546.89|25546.89|25546.89|25546.89|25546.89|25546.89|25546.89|0
1758716140000|2025-09-24 12:15:40|25545.46|25545.46|25545.46|25545.46|25545.46|25545.46|25545.46|25545.46|0
1758716150000|2025-09-24 12:15:50|25554.04|25554.04|25554.04|25554.04|25554.04|25554.04|25554.04|25554.04|0
1758716170000|2025-09-24 12:16:10|25562.44|25562.44|25562.44|25562.44|25562.44|25562.44|25562.44|25562.44|0
1758716190000|2025-09-24 12:16:30|25554.04|25554.04|25554.04|25554.04|25554.04|25554.04|25554.04|25554.04|0
1758716210000|2025-09-24 12:16:50|25551.17|25551.17|25555.48|25555.48|25555.48|25555.48|25551.17|25551.17|0
1758716220000|2025-09-24 12:17:00|25564.06|25564.06|25572.46|25572.46|25572.46|25572.46|25564.06|25564.06|0
1758716240000|2025-09-24 12:17:20|25573.89|25573.89|25573.89|25573.89|25573.89|25573.89|25573.89|25573.89|0
1758716270000|2025-09-24 12:17:50|25582.3|25582.3|25582.3|25582.3|25582.3|25582.3|25582.3|25582.3|0
1758716280000|2025-09-24 12:18:00|25590.88|25590.88|25590.88|25590.88|25590.88|25590.88|25590.88|25590.88|0
1758716300000|2025-09-24 12:18:20|25599.28|25599.28|25599.28|25599.28|25599.28|25599.28|25599.28|25599.28|0
1758716310000|2025-09-24 12:18:30|25607.86|25607.86|25607.86|25607.86|25607.86|25607.86|25607.86|25607.86|0
1758716320000|2025-09-24 12:18:40|25622.01|25622.01|25622.01|25622.01|25622.01|25622.01|25622.01|25622.01|0
1758716400000|2025-09-24 12:20:00|25630.59|25630.59|25655.97|25655.97|25655.97|25655.97|25630.59|25630.59|0
1758716410000|2025-09-24 12:20:10|25654.53|25654.53|25654.53|25654.53|25654.53|25654.53|25654.53|25654.53|0
1758716440000|2025-09-24 12:20:40|25655.97|25655.97|25655.97|25655.97|25655.97|25655.97|25655.97|25655.97|0
1758716480000|2025-09-24 12:21:20|25664.37|25664.37|25664.37|25664.37|25664.37|25664.37|25664.37|25664.37|0
1758716490000|2025-09-24 12:21:30|25672.77|25672.77|25672.77|25672.77|25672.77|25672.77|25672.77|25672.77|0
1758716500000|2025-09-24 12:21:40|25679.96|25679.96|25679.96|25679.96|25679.96|25679.96|25679.96|25679.96|0
1758716510000|2025-09-24 12:21:50|25685.7|25685.7|25695.72|25695.72|25695.72|25695.72|25685.7|25685.7|0
1758716520000|2025-09-24 12:22:00|25694.28|25694.28|25694.28|25694.28|25694.28|25694.28|25694.28|25694.28|0
1758716540000|2025-09-24 12:22:20|25685.88|25685.88|25677.3|25677.3|25685.88|25685.88|25677.3|25677.3|0
1758716560000|2025-09-24 12:22:40|25672.99|25672.99|25672.99|25672.99|25672.99|25672.99|25672.99|25672.99|0
1758716570000|2025-09-24 12:22:50|25664.59|25664.59|25677.3|25677.3|25677.3|25677.3|25664.59|25664.59|0
1758716650000|2025-09-24 12:24:10|25685.7|25685.7|25685.7|25685.7|25685.7|25685.7|25685.7|25685.7|0
1758716670000|2025-09-24 12:24:30|25694.28|25694.28|25694.28|25694.28|25694.28|25694.28|25694.28|25694.28|0
1758716680000|2025-09-24 12:24:40|25698.59|25698.59|25698.59|25698.59|25698.59|25698.59|25698.59|25698.59|0
1758716700000|2025-09-24 12:25:00|25707.17|25707.17|25715.58|25715.58|25715.58|25715.58|25707.17|25707.17|0
1758716710000|2025-09-24 12:25:10|25726.85|25726.85|25725.59|25725.59|25736.87|25736.87|25725.59|25725.59|0
1758716720000|2025-09-24 12:25:20|25717.19|25717.19|25717.19|25717.19|25717.19|25717.19|25717.19|25717.19|0
1758716770000|2025-09-24 12:26:10|25718.63|25718.63|25718.63|25718.63|25718.63|25718.63|25718.63|25718.63|0
1758716790000|2025-09-24 12:26:30|25727.03|25727.03|25724.16|25724.16|25727.03|25727.03|25724.16|25724.16|0
1758716820000|2025-09-24 12:27:00|25732.74|25732.74|25741.14|25741.14|25741.14|25741.14|25732.74|25732.74|0
1758716830000|2025-09-24 12:27:10|25749.54|25749.54|25749.54|25749.54|25749.54|25749.54|25749.54|25749.54|0
1758716880000|2025-09-24 12:28:00|25741.14|25741.14|25741.14|25741.14|25741.14|25741.14|25741.14|25741.14|0
1758716900000|2025-09-24 12:28:20|25758.3|25758.3|25758.3|25758.3|25758.3|25758.3|25758.3|25758.3|0
1758716970000|2025-09-24 12:29:30|25766.7|25766.7|25766.7|25766.7|25766.7|25766.7|25766.7|25766.7|0
1758717030000|2025-09-24 12:30:30|25775.1|25775.1|25775.1|25775.1|25775.1|25775.1|25775.1|25775.1|0
1758717060000|2025-09-24 12:31:00|25783.68|25783.68|25783.68|25783.68|25783.68|25783.68|25783.68|25783.68|0
1758717070000|2025-09-24 12:31:10|25792.09|25792.09|25800.49|25800.49|25800.49|25800.49|25792.09|25792.09|0
1758717080000|2025-09-24 12:31:20|25809.07|25809.07|25813.38|25813.38|25813.38|25813.38|25809.07|25809.07|0
1758717090000|2025-09-24 12:31:30|25804.98|25804.98|25804.98|25804.98|25804.98|25804.98|25804.98|25804.98|0
1758717140000|2025-09-24 12:32:20|25830.72|25830.72|25830.72|25830.72|25830.72|25830.72|25830.72|25830.72|0
1758717170000|2025-09-24 12:32:50|25839.12|25839.12|25839.12|25839.12|25839.12|25839.12|25839.12|25839.12|0
1758717180000|2025-09-24 12:33:00|25830.72|25830.72|25830.72|25830.72|25830.72|25830.72|25830.72|25830.72|0
1758717190000|2025-09-24 12:33:10|25822.14|25822.14|25830.72|25830.72|25830.72|25830.72|25822.14|25822.14|0
1758717200000|2025-09-24 12:33:20|25822.32|25822.32|25822.32|25822.32|25822.32|25822.32|25822.32|25822.32|0
1758717210000|2025-09-24 12:33:30|25813.74|25813.74|25813.74|25813.74|25813.74|25813.74|25813.74|25813.74|0
1758717230000|2025-09-24 12:33:50|25805.16|25805.16|25805.16|25805.16|25805.16|25805.16|25805.16|25805.16|0
1758717300000|2025-09-24 12:35:00|25815.17|25815.17|25823.76|25823.76|25823.76|25823.76|25815.17|25815.17|0
1758717310000|2025-09-24 12:35:10|25832.16|25832.16|25832.16|25832.16|25832.16|25832.16|25832.16|25832.16|0
1758717320000|2025-09-24 12:35:20|25840.74|25840.74|25852.01|25852.01|25852.01|25852.01|25840.74|25840.74|0
1758717330000|2025-09-24 12:35:30|25843.61|25843.61|25843.61|25843.61|25843.61|25843.61|25843.61|25843.61|0
1758717350000|2025-09-24 12:35:50|25835.03|25835.03|25835.03|25835.03|25835.03|25835.03|25835.03|25835.03|0
1758717380000|2025-09-24 12:36:20|25843.61|25843.61|25843.61|25843.61|25843.61|25843.61|25843.61|25843.61|0
1758717430000|2025-09-24 12:37:10|25839.3|25839.3|25839.3|25839.3|25839.3|25839.3|25839.3|25839.3|0
1758717510000|2025-09-24 12:38:30|25830.72|25830.72|25830.72|25830.72|25830.72|25830.72|25830.72|25830.72|0
1758717530000|2025-09-24 12:38:50|25829.28|25829.28|25829.28|25829.28|25829.28|25829.28|25829.28|25829.28|0
1758717590000|2025-09-24 12:39:50|25812.48|25812.48|25812.48|25812.48|25812.48|25812.48|25812.48|25812.48|0
1758717740000|2025-09-24 12:42:20|25829.28|25829.28|25837.86|25837.86|25837.86|25837.86|25829.28|25829.28|0
1758717750000|2025-09-24 12:42:30|25846.45|25846.45|25846.45|25846.45|25846.45|25846.45|25846.45|25846.45|0
1758717820000|2025-09-24 12:43:40|25837.86|25837.86|25837.86|25837.86|25837.86|25837.86|25837.86|25837.86|0
1758717830000|2025-09-24 12:43:50|25795.14|25795.14|25778.16|25778.16|25795.14|25795.14|25778.16|25778.16|0
1758717840000|2025-09-24 12:44:00|25786.74|25786.74|25786.74|25786.74|25786.74|25786.74|25786.74|25786.74|0
1758718040000|2025-09-24 12:47:20|25803.9|25803.9|25803.9|25803.9|25803.9|25803.9|25803.9|25803.9|0
1758718060000|2025-09-24 12:47:40|25812.48|25812.48|25812.48|25812.48|25812.48|25812.48|25812.48|25812.48|0
1758718090000|2025-09-24 12:48:10|25820.88|25820.88|25820.88|25820.88|25820.88|25820.88|25820.88|25820.88|0
1758718100000|2025-09-24 12:48:20|25836.43|25836.43|25853.59|25853.59|25853.59|25853.59|25836.43|25836.43|0
1758718110000|2025-09-24 12:48:30|25845.01|25845.01|25845.01|25845.01|25845.01|25845.01|25845.01|25845.01|0
1758718140000|2025-09-24 12:49:00|25853.59|25853.59|25853.59|25853.59|25853.59|25853.59|25853.59|25853.59|0
1758718250000|2025-09-24 12:50:50|25862.17|25862.17|25862.17|25862.17|25862.17|25862.17|25862.17|25862.17|0
1758718260000|2025-09-24 12:51:00|25870.57|25870.57|25870.57|25870.57|25870.57|25870.57|25870.57|25870.57|0
1758718300000|2025-09-24 12:51:40|25902.06|25902.06|25910.64|25910.64|25910.64|25910.64|25902.06|25902.06|0
1758718310000|2025-09-24 12:51:50|25919.23|25919.23|25919.23|25919.23|25919.23|25919.23|25919.23|25919.23|0
1758718340000|2025-09-24 12:52:20|25910.64|25910.64|25902.06|25902.06|25910.64|25910.64|25902.06|25902.06|0
1758718450000|2025-09-24 12:54:10|25910.46|25910.46|25910.46|25910.46|25910.46|25910.46|25910.46|25910.46|0
1758718460000|2025-09-24 12:54:20|25901.88|25901.88|25901.88|25901.88|25901.88|25901.88|25901.88|25901.88|0
1758718480000|2025-09-24 12:54:40|25882.03|25882.03|25873.63|25873.63|25882.03|25882.03|25873.63|25873.63|0
1758718520000|2025-09-24 12:55:20|25870.75|25870.75|25870.75|25870.75|25870.75|25870.75|25870.75|25870.75|0
1758718600000|2025-09-24 12:56:40|25887.92|25887.92|25896.5|25896.5|25896.5|25896.5|25887.92|25887.92|0
1758718630000|2025-09-24 12:57:10|25887.92|25887.92|25887.92|25887.92|25887.92|25887.92|25887.92|25887.92|0
1758718650000|2025-09-24 12:57:30|25896.32|25896.32|25896.32|25896.32|25896.32|25896.32|25896.32|25896.32|0
1758718710000|2025-09-24 12:58:30|25887.92|25887.92|25879.33|25879.33|25887.92|25887.92|25879.33|25879.33|0
1758718800000|2025-09-24 13:00:00|25887.73|25887.73|25887.73|25887.73|25887.73|25887.73|25887.73|25887.73|0
1758718840000|2025-09-24 13:00:40|25904.9|25904.9|25904.9|25904.9|25904.9|25904.9|25904.9|25904.9|0
1758718910000|2025-09-24 13:01:50|25896.32|25896.32|25887.92|25887.92|25896.32|25896.32|25887.92|25887.92|0
1758718950000|2025-09-24 13:02:30|25879.51|25879.51|25879.51|25879.51|25879.51|25879.51|25879.51|25879.51|0
1758719030000|2025-09-24 13:03:50|25870.93|25870.93|25870.93|25870.93|25870.93|25870.93|25870.93|25870.93|0
1758719040000|2025-09-24 13:04:00|25854.13|25854.13|25854.13|25854.13|25854.13|25854.13|25854.13|25854.13|0
1758719080000|2025-09-24 13:04:40|25851.26|25851.26|25851.26|25851.26|25851.26|25851.26|25851.26|25851.26|0
1758719100000|2025-09-24 13:05:00|25859.84|25859.84|25859.84|25859.84|25859.84|25859.84|25859.84|25859.84|0
1758719130000|2025-09-24 13:05:30|25851.26|25851.26|25851.26|25851.26|25851.26|25851.26|25851.26|25851.26|0
1758719150000|2025-09-24 13:05:50|25859.84|25859.84|25859.84|25859.84|25859.84|25859.84|25859.84|25859.84|0
1758719230000|2025-09-24 13:07:10|25861.28|25861.28|25861.28|25861.28|25861.28|25861.28|25861.28|25861.28|0
1758719240000|2025-09-24 13:07:20|25862.71|25862.71|25862.71|25862.71|25862.71|25862.71|25862.71|25862.71|0
1758719290000|2025-09-24 13:08:10|25871.29|25871.29|25871.29|25871.29|25871.29|25871.29|25871.29|25871.29|0
1758719300000|2025-09-24 13:08:20|25881.13|25881.13|25881.13|25881.13|25881.13|25881.13|25881.13|25881.13|0
1758719330000|2025-09-24 13:08:50|25872.73|25872.73|25872.73|25872.73|25872.73|25872.73|25872.73|25872.73|0
1758719340000|2025-09-24 13:09:00|25864.15|25864.15|25864.15|25864.15|25864.15|25864.15|25864.15|25864.15|0
1758719590000|2025-09-24 13:13:10|25862.71|25862.71|25864.15|25864.15|25864.15|25864.15|25862.71|25862.71|0
1758719600000|2025-09-24 13:13:20|25862.71|25862.71|25862.71|25862.71|25862.71|25862.71|25862.71|25862.71|0
1758719610000|2025-09-24 13:13:30|25861.28|25861.28|25861.28|25861.28|25861.28|25861.28|25861.28|25861.28|0
1758719630000|2025-09-24 13:13:50|25869.68|25869.68|25869.68|25869.68|25869.68|25869.68|25869.68|25869.68|0
1758719700000|2025-09-24 13:15:00|25878.08|25878.08|25878.08|25878.08|25878.08|25878.08|25878.08|25878.08|0
1758719730000|2025-09-24 13:15:30|25886.66|25886.66|25886.66|25886.66|25886.66|25886.66|25886.66|25886.66|0
1758719740000|2025-09-24 13:15:40|25878.26|25878.26|25878.26|25878.26|25878.26|25878.26|25878.26|25878.26|0
1758719770000|2025-09-24 13:16:10|25869.86|25869.86|25869.86|25869.86|25869.86|25869.86|25869.86|25869.86|0
1758719790000|2025-09-24 13:16:30|25861.28|25861.28|25861.28|25861.28|25861.28|25861.28|25861.28|25861.28|0
1758719800000|2025-09-24 13:16:40|25852.87|25852.87|25852.87|25852.87|25852.87|25852.87|25852.87|25852.87|0
1758719870000|2025-09-24 13:17:50|25844.29|25844.29|25827.13|25827.13|25844.29|25844.29|25827.13|25827.13|0
1758719910000|2025-09-24 13:18:30|25817.29|25817.29|25817.29|25817.29|25817.29|25817.29|25817.29|25817.29|0
1758719990000|2025-09-24 13:19:50|25808.71|25808.71|25842.86|25842.86|25842.86|25842.86|25808.71|25808.71|0
1758720090000|2025-09-24 13:21:30|25860.02|25860.02|25868.42|25868.42|25868.42|25868.42|25860.02|25860.02|0
1758720100000|2025-09-24 13:21:40|25859.84|25859.84|25859.84|25859.84|25859.84|25859.84|25859.84|25859.84|0
1758720110000|2025-09-24 13:21:50|25864.15|25864.15|25864.15|25864.15|25864.15|25864.15|25864.15|25864.15|0
1758720120000|2025-09-24 13:22:00|25865.59|25865.59|25865.59|25865.59|25865.59|25865.59|25865.59|25865.59|0
1758720160000|2025-09-24 13:22:40|25857|25857|25857|25857|25857|25857|25857|25857|0
1758720210000|2025-09-24 13:23:30|25848.42|25848.42|25848.42|25848.42|25848.42|25848.42|25848.42|25848.42|0
1758720220000|2025-09-24 13:23:40|25839.84|25839.84|25839.84|25839.84|25839.84|25839.84|25839.84|25839.84|0
1758720320000|2025-09-24 13:25:20|25836.97|25836.97|25836.97|25836.97|25836.97|25836.97|25836.97|25836.97|0
1758720340000|2025-09-24 13:25:40|25828.57|25828.57|25828.57|25828.57|25828.57|25828.57|25828.57|25828.57|0
1758720360000|2025-09-24 13:26:00|25830|25830|25830|25830|25830|25830|25830|25830|0
1758720370000|2025-09-24 13:26:10|25821.42|25821.42|25813.02|25813.02|25821.42|25821.42|25813.02|25813.02|0
1758720420000|2025-09-24 13:27:00|25804.44|25804.44|25804.44|25804.44|25804.44|25804.44|25804.44|25804.44|0
1758720440000|2025-09-24 13:27:20|25797.26|25797.26|25797.26|25797.26|25797.26|25797.26|25797.26|25797.26|0
1758720530000|2025-09-24 13:28:50|25788.86|25788.86|25788.86|25788.86|25788.86|25788.86|25788.86|25788.86|0
1758720540000|2025-09-24 13:29:00|25780.46|25780.46|25789.04|25789.04|25789.04|25789.04|25780.46|25780.46|0
1758720600000|2025-09-24 13:30:00|25786.16|25786.16|25737.55|25737.55|25786.16|25786.16|25726.1|25726.1|0
1758720610000|2025-09-24 13:30:10|25738.99|25738.99|25747.57|25747.57|25747.57|25747.57|25738.99|25738.99|0
1758720620000|2025-09-24 13:30:20|25773.31|25773.31|25738.99|25738.99|25773.31|25773.31|25738.99|25738.99|0
1758720640000|2025-09-24 13:30:40|25747.57|25747.57|25764.37|25764.37|25764.37|25764.37|25747.57|25747.57|0
1758720650000|2025-09-24 13:30:50|25772.95|25772.95|25772.95|25772.95|25772.95|25772.95|25772.95|25772.95|0
1758720670000|2025-09-24 13:31:10|25790.11|25790.11|25790.11|25790.11|25790.11|25790.11|25790.11|25790.11|0
1758720680000|2025-09-24 13:31:20|25781.71|25781.71|25781.71|25781.71|25781.71|25781.71|25781.71|25781.71|0
1758720690000|2025-09-24 13:31:30|25773.13|25773.13|25773.13|25773.13|25773.13|25773.13|25773.13|25773.13|0
1758720700000|2025-09-24 13:31:40|25755.97|25755.97|25739.17|25739.17|25755.97|25755.97|25739.17|25739.17|0
1758720720000|2025-09-24 13:32:00|25764.91|25764.91|25739.53|25739.53|25764.91|25764.91|25739.53|25739.53|0
1758720740000|2025-09-24 13:32:20|25747.93|25747.93|25765.09|25765.09|25765.09|25765.09|25747.93|25747.93|0
1758720750000|2025-09-24 13:32:30|25781.89|25781.89|25781.89|25781.89|25781.89|25781.89|25781.89|25781.89|0
1758720780000|2025-09-24 13:33:00|25790.47|25790.47|25790.47|25790.47|25790.47|25790.47|25790.47|25790.47|0
1758720830000|2025-09-24 13:33:50|25782.07|25782.07|25773.49|25773.49|25782.07|25782.07|25773.49|25773.49|0
1758720870000|2025-09-24 13:34:30|25765.09|25765.09|25765.09|25765.09|25765.09|25765.09|25765.09|25765.09|0
1758720890000|2025-09-24 13:34:50|25756.51|25756.51|25748.11|25748.11|25756.51|25756.51|25748.11|25748.11|0
1758720910000|2025-09-24 13:35:10|25739.71|25739.71|25731.09|25731.09|25739.71|25739.71|25731.09|25731.09|0
1758720920000|2025-09-24 13:35:20|25728.21|25728.21|25762.36|25762.36|25762.36|25762.36|25728.21|25728.21|0
1758720930000|2025-09-24 13:35:30|25753.78|25753.78|25753.78|25753.78|25753.78|25753.78|25753.78|25753.78|0
1758720940000|2025-09-24 13:35:40|25762.36|25762.36|25762.36|25762.36|25762.36|25762.36|25762.36|25762.36|0
1758720950000|2025-09-24 13:35:50|25770.94|25770.94|25762.36|25762.36|25770.94|25770.94|25762.36|25762.36|0
1758720980000|2025-09-24 13:36:20|25745.2|25745.2|25743.76|25743.76|25745.2|25745.2|25743.76|25743.76|0
1758721010000|2025-09-24 13:36:50|25769.5|25769.5|25779.52|25779.52|25779.52|25779.52|25769.5|25769.5|0
1758721020000|2025-09-24 13:37:00|25770.94|25770.94|25770.94|25770.94|25770.94|25770.94|25770.94|25770.94|0
1758721030000|2025-09-24 13:37:10|25779.52|25779.52|25788.1|25788.1|25788.1|25788.1|25779.52|25779.52|0
1758721040000|2025-09-24 13:37:20|25779.7|25779.7|25762.54|25762.54|25779.7|25779.7|25762.54|25762.54|0
1758721060000|2025-09-24 13:37:40|25753.96|25753.96|25753.96|25753.96|25753.96|25753.96|25753.96|25753.96|0
1758721070000|2025-09-24 13:37:50|25745.38|25745.38|25745.38|25745.38|25745.38|25745.38|25745.38|25745.38|0
1758721080000|2025-09-24 13:38:00|25753.96|25753.96|25753.96|25753.96|25753.96|25753.96|25753.96|25753.96|0
1758721100000|2025-09-24 13:38:20|25745.38|25745.38|25728.39|25728.39|25745.38|25745.38|25728.39|25728.39|0
1758721130000|2025-09-24 13:38:50|25736.98|25736.98|25736.98|25736.98|25736.98|25736.98|25736.98|25736.98|0
1758721150000|2025-09-24 13:39:10|25728.39|25728.39|25719.81|25719.81|25728.39|25728.39|25719.81|25719.81|0
1758721160000|2025-09-24 13:39:20|25711.41|25711.41|25711.41|25711.41|25711.41|25711.41|25711.41|25711.41|0
1758721190000|2025-09-24 13:39:50|25728.57|25728.57|25731.45|25731.45|25731.45|25731.45|25728.57|25728.57|0
1758721200000|2025-09-24 13:40:00|25740.03|25740.03|25740.03|25740.03|25740.03|25740.03|25740.03|25740.03|0
1758721240000|2025-09-24 13:40:40|25748.61|25748.61|25748.61|25748.61|25748.61|25748.61|25748.61|25748.61|0
1758721280000|2025-09-24 13:41:20|25740.21|25740.21|25731.63|25731.63|25740.21|25740.21|25731.63|25731.63|0
1758721290000|2025-09-24 13:41:30|25723.05|25723.05|25723.05|25723.05|25723.05|25723.05|25723.05|25723.05|0
1758721340000|2025-09-24 13:42:20|25725.92|25725.92|25720.17|25720.17|25725.92|25725.92|25720.17|25720.17|0
1758721350000|2025-09-24 13:42:30|25703.37|25703.37|25703.37|25703.37|25703.37|25703.37|25703.37|25703.37|0
1758721380000|2025-09-24 13:43:00|25700.5|25700.5|25700.5|25700.5|25700.5|25700.5|25700.5|25700.5|0
1758721390000|2025-09-24 13:43:10|25692.1|25692.1|25692.1|25692.1|25692.1|25692.1|25692.1|25692.1|0
1758721400000|2025-09-24 13:43:20|25683.52|25683.52|25683.52|25683.52|25683.52|25683.52|25683.52|25683.52|0
1758721430000|2025-09-24 13:43:50|25670.81|25670.81|25670.81|25670.81|25670.81|25670.81|25670.81|25670.81|0
1758721440000|2025-09-24 13:44:00|25653.64|25653.64|25653.64|25653.64|25653.64|25653.64|25653.64|25653.64|0
1758721450000|2025-09-24 13:44:10|25679.39|25679.39|25687.97|25687.97|25687.97|25687.97|25679.39|25679.39|0
1758721460000|2025-09-24 13:44:20|25693.71|25693.71|25693.71|25693.71|25693.71|25693.71|25693.71|25693.71|0
1758721470000|2025-09-24 13:44:30|25685.13|25685.13|25685.13|25685.13|25685.13|25685.13|25685.13|25685.13|0
1758721510000|2025-09-24 13:45:10|25693.53|25693.53|25693.53|25693.53|25693.53|25693.53|25693.53|25693.53|0
1758721520000|2025-09-24 13:45:20|25685.13|25685.13|25676.55|25676.55|25685.13|25685.13|25676.55|25676.55|0
1758721620000|2025-09-24 13:47:00|25667.97|25667.97|25667.97|25667.97|25667.97|25667.97|25667.97|25667.97|0
1758721640000|2025-09-24 13:47:20|25662.22|25662.22|25662.22|25662.22|25662.22|25662.22|25662.22|25662.22|0
1758721680000|2025-09-24 13:48:00|25653.82|25653.82|25653.82|25653.82|25653.82|25653.82|25653.82|25653.82|0
1758721710000|2025-09-24 13:48:30|25662.4|25662.4|25662.4|25662.4|25662.4|25662.4|25662.4|25662.4|0
1758721740000|2025-09-24 13:49:00|25653.82|25653.82|25653.82|25653.82|25653.82|25653.82|25653.82|25653.82|0
1758721790000|2025-09-24 13:49:50|25636.66|25636.66|25636.84|25636.84|25645.24|25645.24|25636.66|25636.66|0
1758721810000|2025-09-24 13:50:10|25645.42|25645.42|25645.42|25645.42|25645.42|25645.42|25645.42|25645.42|0
1758721840000|2025-09-24 13:50:40|25654|25654|25654|25654|25654|25654|25654|25654|0
1758721860000|2025-09-24 13:51:00|25670.81|25670.81|25670.81|25670.81|25670.81|25670.81|25670.81|25670.81|0
1758721870000|2025-09-24 13:51:10|25679.39|25679.39|25679.39|25679.39|25679.39|25679.39|25679.39|25679.39|0
1758721900000|2025-09-24 13:51:40|25687.79|25687.79|25687.79|25687.79|25687.79|25687.79|25687.79|25687.79|0
1758721910000|2025-09-24 13:51:50|25679.39|25679.39|25679.39|25679.39|25679.39|25679.39|25679.39|25679.39|0
1758721920000|2025-09-24 13:52:00|25687.97|25687.97|25687.97|25687.97|25687.97|25687.97|25687.97|25687.97|0
1758721930000|2025-09-24 13:52:10|25679.39|25679.39|25679.39|25679.39|25679.39|25679.39|25679.39|25679.39|0
1758722010000|2025-09-24 13:53:30|25692.1|25692.1|25700.68|25700.68|25700.68|25700.68|25692.1|25692.1|0
1758722060000|2025-09-24 13:54:20|25709.26|25709.26|25709.26|25709.26|25709.26|25709.26|25709.26|25709.26|0
1758722090000|2025-09-24 13:54:50|25700.68|25700.68|25700.68|25700.68|25700.68|25700.68|25700.68|25700.68|0
1758722100000|2025-09-24 13:55:00|25692.1|25692.1|25692.1|25692.1|25692.1|25692.1|25692.1|25692.1|0
1758722110000|2025-09-24 13:55:10|25673.68|25673.68|25672.24|25672.24|25673.68|25673.68|25672.24|25672.24|0
1758722140000|2025-09-24 13:55:40|25663.84|25663.84|25663.84|25663.84|25663.84|25663.84|25663.84|25663.84|0
1758722150000|2025-09-24 13:55:50|25646.68|25646.68|25638.1|25638.1|25646.68|25646.68|25638.1|25638.1|0
1758722160000|2025-09-24 13:56:00|25629.52|25629.52|25638.1|25638.1|25638.1|25638.1|25629.52|25629.52|0
1758722210000|2025-09-24 13:56:50|25629.7|25629.7|25629.7|25629.7|25629.7|25629.7|25629.7|25629.7|0
1758722230000|2025-09-24 13:57:10|25625.39|25625.39|25606.97|25606.97|25625.39|25625.39|25606.97|25606.97|0
1758722250000|2025-09-24 13:57:30|25615.37|25615.37|25615.37|25615.37|25615.37|25615.37|25615.37|25615.37|0
1758722280000|2025-09-24 13:58:00|25623.95|25623.95|25623.95|25623.95|25623.95|25623.95|25623.95|25623.95|0
1758722310000|2025-09-24 13:58:30|25632.35|25632.35|25632.35|25632.35|25632.35|25632.35|25632.35|25632.35|0
1758722400000|2025-09-24 14:00:00|25623.95|25623.95|25623.95|25623.95|25623.95|25623.95|25623.95|25623.95|0
1758722430000|2025-09-24 14:00:30|25632.53|25632.53|25632.53|25632.53|25632.53|25632.53|25632.53|25632.53|0
1758722440000|2025-09-24 14:00:40|25633.97|25633.97|25633.97|25633.97|25633.97|25633.97|25633.97|25633.97|0
1758722460000|2025-09-24 14:01:00|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|0
1758722470000|2025-09-24 14:01:10|25628.26|25628.26|25636.66|25636.66|25636.66|25636.66|25628.26|25628.26|0
1758722500000|2025-09-24 14:01:40|25628.26|25628.26|25628.26|25628.26|25628.26|25628.26|25628.26|25628.26|0
1758722520000|2025-09-24 14:02:00|25636.84|25636.84|25628.26|25628.26|25636.84|25636.84|25628.26|25628.26|0
1758722530000|2025-09-24 14:02:10|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|0
1758722540000|2025-09-24 14:02:20|25645.24|25645.24|25645.24|25645.24|25645.24|25645.24|25645.24|25645.24|0
1758722560000|2025-09-24 14:02:40|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|0
1758722600000|2025-09-24 14:03:20|25656.52|25656.52|25656.52|25656.52|25656.52|25656.52|25656.52|25656.52|0
1758722610000|2025-09-24 14:03:30|25665.1|25665.1|25665.1|25665.1|25665.1|25665.1|25665.1|25665.1|0
1758722620000|2025-09-24 14:03:40|25673.5|25673.5|25673.5|25673.5|25673.5|25673.5|25673.5|25673.5|0
1758722660000|2025-09-24 14:04:20|25681.9|25681.9|25681.9|25681.9|25681.9|25681.9|25681.9|25681.9|0
1758722670000|2025-09-24 14:04:30|25690.48|25690.48|25690.48|25690.48|25690.48|25690.48|25690.48|25690.48|0
1758722680000|2025-09-24 14:04:40|25694.79|25694.79|25696.23|25696.23|25696.23|25696.23|25694.79|25694.79|0
1758722700000|2025-09-24 14:05:00|25713.03|25713.03|25713.03|25713.03|25713.03|25713.03|25713.03|25713.03|0
1758722720000|2025-09-24 14:05:20|25704.45|25704.45|25695.87|25695.87|25704.45|25704.45|25695.87|25695.87|0
1758722730000|2025-09-24 14:05:30|25687.47|25687.47|25676.19|25676.19|25687.47|25687.47|25676.19|25676.19|0
1758722760000|2025-09-24 14:06:00|25667.61|25667.61|25667.61|25667.61|25667.61|25667.61|25667.61|25667.61|0
1758722770000|2025-09-24 14:06:10|25659.21|25659.21|25659.21|25659.21|25659.21|25659.21|25659.21|25659.21|0
1758722800000|2025-09-24 14:06:40|25650.81|25650.81|25646.32|25646.32|25659.21|25659.21|25646.32|25646.32|0
1758722840000|2025-09-24 14:07:20|25637.92|25637.92|25629.52|25629.52|25637.92|25637.92|25629.52|25629.52|0
1758722860000|2025-09-24 14:07:40|25630.95|25630.95|25630.95|25630.95|25630.95|25630.95|25630.95|25630.95|0
1758722890000|2025-09-24 14:08:10|25632.39|25632.39|25632.39|25632.39|25632.39|25632.39|25632.39|25632.39|0
1758722900000|2025-09-24 14:08:20|25640.79|25640.79|25640.79|25640.79|25640.79|25640.79|25640.79|25640.79|0
1758722930000|2025-09-24 14:08:50|25615.41|25615.41|25602.52|25602.52|25615.41|25615.41|25593.94|25593.94|0
1758722940000|2025-09-24 14:09:00|25611.1|25611.1|25611.1|25611.1|25611.1|25611.1|25611.1|25611.1|0
1758722960000|2025-09-24 14:09:20|25609.66|25609.66|25601.26|25601.26|25609.66|25609.66|25601.26|25601.26|0
1758722970000|2025-09-24 14:09:30|25598.39|25598.39|25606.97|25606.97|25606.97|25606.97|25598.39|25598.39|0
1758722990000|2025-09-24 14:09:50|25608.4|25608.4|25608.4|25608.4|25608.4|25608.4|25608.4|25608.4|0
1758723000000|2025-09-24 14:10:00|25611.28|25611.28|25611.28|25611.28|25611.28|25611.28|25611.28|25611.28|0
1758723010000|2025-09-24 14:10:10|25615.59|25615.59|25615.59|25615.59|25615.59|25615.59|25615.59|25615.59|0
1758723030000|2025-09-24 14:10:30|25624.17|25624.17|25615.59|25615.59|25624.17|25624.17|25615.59|25615.59|0
1758723050000|2025-09-24 14:10:50|25632.75|25632.75|25632.75|25632.75|25632.75|25632.75|25632.75|25632.75|0
1758723090000|2025-09-24 14:11:30|25641.33|25641.33|25641.33|25641.33|25641.33|25641.33|25641.33|25641.33|0
1758723110000|2025-09-24 14:11:50|25649.73|25649.73|25649.73|25649.73|25649.73|25649.73|25649.73|25649.73|0
1758723150000|2025-09-24 14:12:30|25641.15|25641.15|25641.15|25641.15|25641.15|25641.15|25641.15|25641.15|0
1758723170000|2025-09-24 14:12:50|25649.73|25649.73|25649.73|25649.73|25649.73|25649.73|25649.73|25649.73|0
1758723200000|2025-09-24 14:13:20|25641.15|25641.15|25641.15|25641.15|25641.15|25641.15|25641.15|25641.15|0
1758723230000|2025-09-24 14:13:50|25632.57|25632.57|25632.57|25632.57|25632.57|25632.57|25632.57|25632.57|0
1758723250000|2025-09-24 14:14:10|25641.15|25641.15|25632.75|25632.75|25641.15|25641.15|25632.75|25632.75|0
1758723260000|2025-09-24 14:14:20|25618.6|25618.6|25618.6|25618.6|25618.6|25618.6|25618.6|25618.6|0
1758723270000|2025-09-24 14:14:30|25610.02|25610.02|25610.02|25610.02|25610.02|25610.02|25610.02|25610.02|0
1758723280000|2025-09-24 14:14:40|25601.62|25601.62|25601.62|25601.62|25601.62|25601.62|25601.62|25601.62|0
1758723440000|2025-09-24 14:17:20|25597.31|25597.31|25595.87|25595.87|25597.31|25597.31|25595.87|25595.87|0
1758723460000|2025-09-24 14:17:40|25587.29|25587.29|25587.29|25587.29|25587.29|25587.29|25587.29|25587.29|0
1758723480000|2025-09-24 14:18:00|25575.84|25575.84|25574.4|25574.4|25575.84|25575.84|25574.4|25574.4|0
1758723490000|2025-09-24 14:18:10|25566|25566|25549.02|25549.02|25566|25566|25549.02|25549.02|0
1758723500000|2025-09-24 14:18:20|25540.44|25540.44|25537.56|25537.56|25540.44|25540.44|25537.56|25537.56|0
1758723550000|2025-09-24 14:19:10|25540.44|25540.44|25540.62|25540.62|25549.02|25549.02|25540.44|25540.44|0
1758723630000|2025-09-24 14:20:30|25532.04|25532.04|25532.04|25532.04|25532.04|25532.04|25532.04|25532.04|0
1758723670000|2025-09-24 14:21:10|25540.62|25540.62|25540.62|25540.62|25540.62|25540.62|25540.62|25540.62|0
1758723700000|2025-09-24 14:21:40|25549.2|25549.2|25549.2|25549.2|25549.2|25549.2|25549.2|25549.2|0
1758723720000|2025-09-24 14:22:00|25566|25566|25566|25566|25566|25566|25566|25566|0
1758723750000|2025-09-24 14:22:30|25574.4|25574.4|25574.4|25574.4|25574.4|25574.4|25574.4|25574.4|0
1758723760000|2025-09-24 14:22:40|25565.82|25565.82|25565.82|25565.82|25565.82|25565.82|25565.82|25565.82|0
1758723810000|2025-09-24 14:23:30|25582.62|25582.62|25582.62|25582.62|25582.62|25582.62|25582.62|25582.62|0
1758723870000|2025-09-24 14:24:30|25582.8|25582.8|25591.38|25591.38|25591.38|25591.38|25582.8|25582.8|0
1758723880000|2025-09-24 14:24:40|25582.8|25582.8|25582.8|25582.8|25582.8|25582.8|25582.8|25582.8|0
1758723910000|2025-09-24 14:25:10|25591.2|25591.2|25591.2|25591.2|25591.2|25591.2|25591.2|25591.2|0
1758723940000|2025-09-24 14:25:40|25594.08|25594.08|25576.88|25576.88|25594.08|25594.08|25576.88|25576.88|0
1758723950000|2025-09-24 14:25:50|25568.47|25568.47|25568.47|25568.47|25568.47|25568.47|25568.47|25568.47|0
1758723960000|2025-09-24 14:26:00|25559.89|25559.89|25559.89|25559.89|25559.89|25559.89|25559.89|25559.89|0
1758723970000|2025-09-24 14:26:10|25568.29|25568.29|25568.29|25568.29|25568.29|25568.29|25568.29|25568.29|0
1758724110000|2025-09-24 14:28:30|25576.7|25576.7|25576.7|25576.7|25576.7|25576.7|25576.7|25576.7|0
1758724120000|2025-09-24 14:28:40|25585.1|25585.1|25611.92|25611.92|25611.92|25611.92|25585.1|25585.1|0
1758724150000|2025-09-24 14:29:10|25614.79|25614.79|25606.39|25606.39|25614.79|25614.79|25606.39|25606.39|0
1758724170000|2025-09-24 14:29:30|25597.99|25597.99|25589.59|25589.59|25597.99|25597.99|25589.59|25589.59|0
1758724280000|2025-09-24 14:31:20|25585.28|25585.28|25568.29|25568.29|25585.28|25585.28|25568.29|25568.29|0
1758724290000|2025-09-24 14:31:30|25559.71|25559.71|25542.73|25542.73|25559.71|25559.71|25542.73|25542.73|0
1758724300000|2025-09-24 14:31:40|25559.71|25559.71|25559.71|25559.71|25559.71|25559.71|25559.71|25559.71|0
1758724320000|2025-09-24 14:32:00|25576.7|25576.7|25576.7|25576.7|25576.7|25576.7|25576.7|25576.7|0
1758724350000|2025-09-24 14:32:30|25559.89|25559.89|25568.29|25568.29|25568.29|25568.29|25559.89|25559.89|0
1758724360000|2025-09-24 14:32:40|25559.89|25559.89|25559.89|25559.89|25559.89|25559.89|25559.89|25559.89|0
1758724370000|2025-09-24 14:32:50|25568.29|25568.29|25568.29|25568.29|25568.29|25568.29|25568.29|25568.29|0
1758724400000|2025-09-24 14:33:20|25559.71|25559.71|25559.71|25559.71|25559.71|25559.71|25559.71|25559.71|0
1758724450000|2025-09-24 14:34:10|25568.11|25568.11|25568.11|25568.11|25568.11|25568.11|25568.11|25568.11|0
1758724550000|2025-09-24 14:35:50|25576.7|25576.7|25576.7|25576.7|25576.7|25576.7|25576.7|25576.7|0
1758724610000|2025-09-24 14:36:50|25585.1|25585.1|25585.1|25585.1|25585.1|25585.1|25585.1|25585.1|0
1758724620000|2025-09-24 14:37:00|25587.97|25587.97|25587.97|25587.97|25587.97|25587.97|25587.97|25587.97|0
1758724640000|2025-09-24 14:37:20|25561.33|25561.33|25561.33|25561.33|25561.33|25561.33|25561.33|25561.33|0
1758724650000|2025-09-24 14:37:30|25569.73|25569.73|25569.73|25569.73|25569.73|25569.73|25569.73|25569.73|0
1758724660000|2025-09-24 14:37:40|25568.29|25568.29|25506.25|25506.25|25568.29|25568.29|25506.25|25506.25|0
1758724670000|2025-09-24 14:37:50|25503.38|25503.38|25494.98|25494.98|25503.38|25503.38|25494.98|25494.98|0
1758724720000|2025-09-24 14:38:40|25486.4|25486.4|25494.8|25494.8|25494.8|25494.8|25486.4|25486.4|0
1758724730000|2025-09-24 14:38:50|25486.4|25486.4|25486.4|25486.4|25486.4|25486.4|25486.4|25486.4|0
1758724740000|2025-09-24 14:39:00|25494.8|25494.8|25486.4|25486.4|25494.8|25494.8|25486.4|25486.4|0
1758724750000|2025-09-24 14:39:10|25478|25478|25486.4|25486.4|25486.4|25486.4|25478|25478|0
1758724760000|2025-09-24 14:39:20|25487.84|25487.84|25487.84|25487.84|25487.84|25487.84|25487.84|25487.84|0
1758724800000|2025-09-24 14:40:00|25479.25|25479.25|25479.25|25479.25|25479.25|25479.25|25479.25|25479.25|0
1758724810000|2025-09-24 14:40:10|25470.67|25470.67|25470.67|25470.67|25470.67|25470.67|25470.67|25470.67|0
1758724820000|2025-09-24 14:40:20|25479.25|25479.25|25479.25|25479.25|25479.25|25479.25|25479.25|25479.25|0
1758724850000|2025-09-24 14:40:50|25470.85|25470.85|25470.85|25470.85|25470.85|25470.85|25470.85|25470.85|0
1758724860000|2025-09-24 14:41:00|25479.25|25479.25|25479.25|25479.25|25479.25|25479.25|25470.85|25470.85|0
1758724900000|2025-09-24 14:41:40|25523.06|25523.06|25523.06|25523.06|25523.06|25523.06|25523.06|25523.06|0
1758724920000|2025-09-24 14:42:00|25540.04|25540.04|25540.04|25540.04|25540.04|25540.04|25540.04|25540.04|0
1758724950000|2025-09-24 14:42:30|25548.62|25548.62|25548.62|25548.62|25548.62|25548.62|25548.62|25548.62|0
1758725010000|2025-09-24 14:43:30|25540.04|25540.04|25540.04|25540.04|25540.04|25540.04|25540.04|25540.04|0
1758725040000|2025-09-24 14:44:00|25556.84|25556.84|25556.84|25556.84|25556.84|25556.84|25556.84|25556.84|0
1758725050000|2025-09-24 14:44:10|25548.44|25548.44|25548.44|25548.44|25548.44|25548.44|25548.44|25548.44|0
1758725060000|2025-09-24 14:44:20|25556.84|25556.84|25556.84|25556.84|25556.84|25556.84|25556.84|25556.84|0
1758725090000|2025-09-24 14:44:50|25531.1|25531.1|25531.1|25531.1|25531.1|25531.1|25531.1|25531.1|0
1758725100000|2025-09-24 14:45:00|25522.52|25522.52|25522.52|25522.52|25522.52|25522.52|25522.52|25522.52|0
1758725140000|2025-09-24 14:45:40|25513.93|25513.93|25513.93|25513.93|25513.93|25513.93|25513.93|25513.93|0
1758725150000|2025-09-24 14:45:50|25508.19|25508.19|25516.77|25516.77|25516.77|25516.77|25508.19|25508.19|0
1758725160000|2025-09-24 14:46:00|25508.37|25508.37|25508.37|25508.37|25508.37|25508.37|25499.79|25499.79|0
1758725170000|2025-09-24 14:46:10|25512.68|25512.68|25512.68|25512.68|25512.68|25512.68|25512.68|25512.68|0
1758725240000|2025-09-24 14:47:20|25521.26|25521.26|25521.26|25521.26|25521.26|25521.26|25521.26|25521.26|0
1758725280000|2025-09-24 14:48:00|25504.1|25504.1|25512.68|25512.68|25512.68|25512.68|25504.1|25504.1|0
1758725300000|2025-09-24 14:48:20|25521.26|25521.26|25521.26|25521.26|25521.26|25521.26|25521.26|25521.26|0
1758725310000|2025-09-24 14:48:30|25529.66|25529.66|25529.66|25529.66|25529.66|25529.66|25529.66|25529.66|0
1758725320000|2025-09-24 14:48:40|25538.24|25538.24|25546.64|25546.64|25546.64|25546.64|25538.24|25538.24|0
1758725330000|2025-09-24 14:48:50|25548.08|25548.08|25548.08|25548.08|25548.08|25548.08|25548.08|25548.08|0
1758725340000|2025-09-24 14:49:00|25556.66|25556.66|25556.66|25556.66|25556.66|25556.66|25556.66|25556.66|0
1758725400000|2025-09-24 14:50:00|25548.08|25548.08|25548.08|25548.08|25548.08|25548.08|25548.08|25548.08|0
1758725440000|2025-09-24 14:50:40|25556.48|25556.48|25522.7|25522.7|25556.48|25556.48|25522.7|25522.7|0
1758725450000|2025-09-24 14:50:50|25514.29|25514.29|25495.88|25495.88|25514.29|25514.29|25495.88|25495.88|0
1758725480000|2025-09-24 14:51:20|25487.29|25487.29|25462.09|25462.09|25487.29|25487.29|25462.09|25462.09|0
1758725490000|2025-09-24 14:51:30|25470.49|25470.49|25470.49|25470.49|25470.49|25470.49|25470.49|25470.49|0
1758725500000|2025-09-24 14:51:40|25462.09|25462.09|25462.09|25462.09|25462.09|25462.09|25462.09|25462.09|0
1758725540000|2025-09-24 14:52:20|25470.49|25470.49|25470.49|25470.49|25470.49|25470.49|25470.49|25470.49|0
1758725600000|2025-09-24 14:53:20|25461.91|25461.91|25453.33|25453.33|25461.91|25461.91|25453.33|25453.33|0
1758725630000|2025-09-24 14:53:50|25444.93|25444.93|25444.93|25444.93|25444.93|25444.93|25444.93|25444.93|0
1758725640000|2025-09-24 14:54:00|25436.35|25436.35|25436.35|25436.35|25436.35|25436.35|25436.35|25436.35|0
1758725660000|2025-09-24 14:54:20|25444.75|25444.75|25444.75|25444.75|25444.75|25444.75|25444.75|25444.75|0
1758725710000|2025-09-24 14:55:10|25453.33|25453.33|25453.33|25453.33|25453.33|25453.33|25453.33|25453.33|0
1758725730000|2025-09-24 14:55:30|25444.93|25444.93|25444.93|25444.93|25444.93|25444.93|25444.93|25444.93|0
1758725750000|2025-09-24 14:55:50|25430.78|25430.78|25423.64|25423.64|25432.22|25432.22|25423.64|25423.64|0
1758725760000|2025-09-24 14:56:00|25415.06|25415.06|25415.06|25415.06|25415.06|25415.06|25415.06|25415.06|0
1758725770000|2025-09-24 14:56:10|25423.64|25423.64|25423.64|25423.64|25423.64|25423.64|25423.64|25423.64|0
1758725820000|2025-09-24 14:57:00|25417.89|25417.89|25399.29|25399.29|25417.89|25417.89|25399.29|25399.29|0
1758725840000|2025-09-24 14:57:20|25407.87|25407.87|25407.87|25407.87|25407.87|25407.87|25407.87|25407.87|0
1758725850000|2025-09-24 14:57:30|25399.29|25399.29|25399.29|25399.29|25399.29|25399.29|25399.29|25399.29|0
1758725920000|2025-09-24 14:58:40|25374.09|25374.09|25374.09|25374.09|25374.09|25374.09|25374.09|25374.09|0
1758725950000|2025-09-24 14:59:10|25365.51|25365.51|25365.51|25365.51|25365.51|25365.51|25365.51|25365.51|0
1758726000000|2025-09-24 15:00:00|25356.93|25356.93|25356.93|25356.93|25356.93|25356.93|25356.93|25356.93|0
1758726010000|2025-09-24 15:00:10|25365.51|25365.51|25365.51|25365.51|25365.51|25365.51|25365.51|25365.51|0
1758726030000|2025-09-24 15:00:30|25356.93|25356.93|25356.93|25356.93|25356.93|25356.93|25356.93|25356.93|0
1758726040000|2025-09-24 15:00:40|25354.05|25354.05|25354.05|25354.05|25354.05|25354.05|25354.05|25354.05|0
1758726050000|2025-09-24 15:00:50|25336.89|25336.89|25345.47|25345.47|25345.47|25345.47|25336.89|25336.89|0
1758726110000|2025-09-24 15:01:50|25337.07|25337.07|25337.07|25337.07|25337.07|25337.07|25337.07|25337.07|0
1758726150000|2025-09-24 15:02:30|25345.65|25345.65|25345.65|25345.65|25345.65|25345.65|25345.65|25345.65|0
1758726180000|2025-09-24 15:03:00|25354.23|25354.23|25354.23|25354.23|25354.23|25354.23|25354.23|25354.23|0
1758726190000|2025-09-24 15:03:10|25362.63|25362.63|25362.63|25362.63|25362.63|25362.63|25362.63|25362.63|0
1758726210000|2025-09-24 15:03:30|25371.03|25371.03|25371.03|25371.03|25371.03|25371.03|25371.03|25371.03|0
1758726240000|2025-09-24 15:04:00|25362.63|25362.63|25345.83|25345.83|25362.63|25362.63|25345.83|25345.83|0
1758726260000|2025-09-24 15:04:20|25348.71|25348.71|25347.27|25347.27|25348.71|25348.71|25347.27|25347.27|0
1758726290000|2025-09-24 15:04:50|25355.67|25355.67|25355.67|25355.67|25355.67|25355.67|25355.67|25355.67|0
1758726300000|2025-09-24 15:05:00|25364.07|25364.07|25364.07|25364.07|25364.07|25364.07|25364.07|25364.07|0
1758726310000|2025-09-24 15:05:10|25355.49|25355.49|25355.49|25355.49|25355.49|25355.49|25355.49|25355.49|0
1758726320000|2025-09-24 15:05:20|25356.93|25356.93|25356.93|25356.93|25356.93|25356.93|25356.93|25356.93|0
1758726410000|2025-09-24 15:06:50|25365.51|25365.51|25368.38|25368.38|25368.38|25368.38|25365.51|25365.51|0
1758726420000|2025-09-24 15:07:00|25376.96|25376.96|25385.36|25385.36|25385.36|25385.36|25376.96|25376.96|0
1758726440000|2025-09-24 15:07:20|25393.94|25393.94|25393.94|25393.94|25393.94|25393.94|25393.94|25393.94|0
1758726450000|2025-09-24 15:07:30|25396.82|25396.82|25396.82|25396.82|25396.82|25396.82|25396.82|25396.82|0
1758726500000|2025-09-24 15:08:20|25401.13|25401.13|25418.29|25418.29|25418.29|25418.29|25401.13|25401.13|0
1758726590000|2025-09-24 15:09:50|25426.69|25426.69|25426.69|25426.69|25426.69|25426.69|25426.69|25426.69|0
1758726600000|2025-09-24 15:10:00|25435.27|25435.27|25438.15|25438.15|25438.15|25438.15|25435.27|25435.27|0
1758726620000|2025-09-24 15:10:20|25446.73|25446.73|25442.42|25442.42|25446.73|25446.73|25442.42|25442.42|0
1758726650000|2025-09-24 15:10:50|25451|25451|25442.42|25442.42|25451|25451|25442.42|25442.42|0
1758726690000|2025-09-24 15:11:30|25440.98|25440.98|25442.42|25442.42|25442.42|25442.42|25440.98|25440.98|0
1758726700000|2025-09-24 15:11:40|25434.02|25434.02|25425.43|25425.43|25434.02|25434.02|25425.43|25425.43|0
1758726720000|2025-09-24 15:12:00|25417.03|25417.03|25417.03|25417.03|25417.03|25417.03|25417.03|25417.03|0
1758726730000|2025-09-24 15:12:10|25414.16|25414.16|25408.45|25408.45|25417.03|25417.03|25408.45|25408.45|0
1758726780000|2025-09-24 15:13:00|25404.14|25404.14|25404.14|25404.14|25404.14|25404.14|25404.14|25404.14|0
1758726810000|2025-09-24 15:13:30|25405.58|25405.58|25405.58|25405.58|25405.58|25405.58|25405.58|25405.58|0
1758726830000|2025-09-24 15:13:50|25414.16|25414.16|25414.16|25414.16|25414.16|25414.16|25414.16|25414.16|0
1758726880000|2025-09-24 15:14:40|25405.76|25405.76|25405.76|25405.76|25405.76|25405.76|25405.76|25405.76|0
1758726900000|2025-09-24 15:15:00|25414.16|25414.16|25414.16|25414.16|25414.16|25414.16|25414.16|25414.16|0
1758726920000|2025-09-24 15:15:20|25417.03|25417.03|25417.03|25417.03|25417.03|25417.03|25417.03|25417.03|0
1758726940000|2025-09-24 15:15:40|25434.2|25434.2|25434.2|25434.2|25434.2|25434.2|25434.2|25434.2|0
1758726960000|2025-09-24 15:16:00|25425.61|25425.61|25425.61|25425.61|25425.61|25425.61|25425.61|25425.61|0
1758726980000|2025-09-24 15:16:20|25427.05|25427.05|25427.05|25427.05|25427.05|25427.05|25418.47|25418.47|0
1758726990000|2025-09-24 15:16:30|25435.45|25435.45|25426.87|25426.87|25435.45|25435.45|25426.87|25426.87|0
1758727040000|2025-09-24 15:17:20|25431.18|25431.18|25414.38|25414.38|25431.18|25431.18|25414.38|25414.38|0
1758727090000|2025-09-24 15:18:10|25431.18|25431.18|25422.78|25422.78|25431.18|25431.18|25422.78|25422.78|0
1758727110000|2025-09-24 15:18:30|25414.38|25414.38|25404.36|25404.36|25414.38|25414.38|25404.36|25404.36|0
1758727120000|2025-09-24 15:18:40|25395.78|25395.78|25395.78|25395.78|25395.78|25395.78|25395.78|25395.78|0
1758727130000|2025-09-24 15:18:50|25404.36|25404.36|25404.36|25404.36|25404.36|25404.36|25404.36|25404.36|0
1758727140000|2025-09-24 15:19:00|25402.92|25402.92|25404.36|25404.36|25404.36|25404.36|25402.92|25402.92|0
1758727180000|2025-09-24 15:19:40|25395.78|25395.78|25395.78|25395.78|25395.78|25395.78|25395.78|25395.78|0
1758727210000|2025-09-24 15:20:10|25404.36|25404.36|25404.36|25404.36|25405.8|25405.8|25404.36|25404.36|0
1758727220000|2025-09-24 15:20:20|25395.96|25395.96|25387.56|25387.56|25395.96|25395.96|25387.56|25387.56|0
1758727240000|2025-09-24 15:20:40|25391.87|25391.87|25391.87|25391.87|25391.87|25391.87|25391.87|25391.87|0
1758727250000|2025-09-24 15:20:50|25383.29|25383.29|25383.29|25383.29|25383.29|25383.29|25383.29|25383.29|0
1758727260000|2025-09-24 15:21:00|25391.69|25391.69|25391.69|25391.69|25391.69|25391.69|25391.69|25391.69|0
1758727270000|2025-09-24 15:21:10|25400.27|25400.27|25400.27|25400.27|25400.27|25400.27|25400.27|25400.27|0
1758727280000|2025-09-24 15:21:20|25403.14|25403.14|25403.14|25403.14|25403.14|25403.14|25403.14|25403.14|0
1758727290000|2025-09-24 15:21:30|25400.27|25400.27|25391.69|25391.69|25400.27|25400.27|25391.69|25391.69|0
1758727300000|2025-09-24 15:21:40|25390.25|25390.25|25391.69|25391.69|25391.69|25391.69|25390.25|25390.25|0
1758727370000|2025-09-24 15:22:50|25383.11|25383.11|25383.11|25383.11|25383.11|25383.11|25383.11|25383.11|0
1758727390000|2025-09-24 15:23:10|25374.71|25374.71|25391.87|25391.87|25391.87|25391.87|25374.71|25374.71|0
1758727440000|2025-09-24 15:24:00|25400.27|25400.27|25400.27|25400.27|25400.27|25400.27|25400.27|25400.27|0
1758727490000|2025-09-24 15:24:50|25401.71|25401.71|25401.71|25401.71|25401.71|25401.71|25401.71|25401.71|0
1758727510000|2025-09-24 15:25:10|25403.14|25403.14|25412.98|25412.98|25412.98|25412.98|25394.74|25394.74|0
1758727530000|2025-09-24 15:25:30|25404.58|25404.58|25404.58|25404.58|25404.58|25404.58|25404.58|25404.58|0
1758727540000|2025-09-24 15:25:40|25396|25396|25404.58|25404.58|25404.58|25404.58|25396|25396|0
1758727560000|2025-09-24 15:26:00|25412.98|25412.98|25412.98|25412.98|25412.98|25412.98|25412.98|25412.98|0
1758727570000|2025-09-24 15:26:10|25404.58|25404.58|25412.98|25412.98|25412.98|25412.98|25404.58|25404.58|0
1758727590000|2025-09-24 15:26:30|25404.58|25404.58|25404.58|25404.58|25404.58|25404.58|25404.58|25404.58|0
1758727600000|2025-09-24 15:26:40|25401.71|25401.71|25401.71|25401.71|25401.71|25401.71|25401.71|25401.71|0
1758727610000|2025-09-24 15:26:50|25393.31|25393.31|25393.31|25393.31|25393.31|25393.31|25384.9|25384.9|0
1758727630000|2025-09-24 15:27:10|25384.72|25384.72|25384.72|25384.72|25384.72|25384.72|25384.72|25384.72|0
1758727670000|2025-09-24 15:27:50|25376.14|25376.14|25376.14|25376.14|25376.14|25376.14|25376.14|25376.14|0
1758727680000|2025-09-24 15:28:00|25384.54|25384.54|25384.54|25384.54|25384.54|25384.54|25384.54|25384.54|0
1758727690000|2025-09-24 15:28:10|25376.14|25376.14|25376.14|25376.14|25376.14|25376.14|25376.14|25376.14|0
1758727700000|2025-09-24 15:28:20|25367.56|25367.56|25350.4|25350.4|25367.56|25367.56|25350.4|25350.4|0
1758727730000|2025-09-24 15:28:50|25358.98|25358.98|25358.98|25358.98|25358.98|25358.98|25358.98|25358.98|0
1758727760000|2025-09-24 15:29:20|25367.38|25367.38|25367.56|25367.56|25367.56|25367.56|25358.98|25358.98|0
1758727770000|2025-09-24 15:29:30|25376.14|25376.14|25376.14|25376.14|25376.14|25376.14|25376.14|25376.14|0
1758727790000|2025-09-24 15:29:50|25367.56|25367.56|25364.69|25364.69|25367.56|25367.56|25364.69|25364.69|0
1758784530000|2025-09-25 07:15:30|24699.63|24699.63|24699.63|24699.63|24699.63|24699.63|24699.63|24699.63|0
1758784540000|2025-09-25 07:15:40|24691.22|24691.22|24674.06|24674.06|24691.22|24691.22|24674.06|24674.06|0
1758784590000|2025-09-25 07:16:30|24666.88|24666.88|24666.88|24666.88|24666.88|24666.88|24666.88|24666.88|0
1758784610000|2025-09-25 07:16:50|24675.46|24675.46|24675.46|24675.46|24675.46|24675.46|24675.46|24675.46|0
1758784620000|2025-09-25 07:17:00|24683.86|24683.86|24683.86|24683.86|24683.86|24683.86|24683.86|24683.86|0
1758784650000|2025-09-25 07:17:30|24667.06|24667.06|24667.06|24667.06|24667.06|24667.06|24667.06|24667.06|0
1758784660000|2025-09-25 07:17:40|24658.48|24658.48|24658.48|24658.48|24658.48|24658.48|24658.48|24658.48|0
1758784700000|2025-09-25 07:18:20|24650.08|24650.08|24650.08|24650.08|24650.08|24650.08|24650.08|24650.08|0
1758784710000|2025-09-25 07:18:30|24641.5|24641.5|24641.68|24641.68|24650.08|24650.08|24641.5|24641.5|0
1758784730000|2025-09-25 07:18:50|24650.3|24650.3|24637.37|24637.37|24650.3|24650.3|24637.37|24637.37|0
1758784780000|2025-09-25 07:19:40|24628.78|24628.78|24645.95|24645.95|24645.95|24645.95|24628.78|24628.78|0
1758784800000|2025-09-25 07:20:00|24662.75|24662.75|24671.33|24671.33|24671.33|24671.33|24662.75|24662.75|0
1758784840000|2025-09-25 07:20:40|24704.93|24704.93|24704.93|24704.93|24704.93|24704.93|24704.93|24704.93|0
1758784850000|2025-09-25 07:20:50|24713.33|24713.33|24756.24|24756.24|24756.24|24756.24|24713.33|24713.33|0
1758784890000|2025-09-25 07:21:30|24764.82|24764.82|24764.82|24764.82|24764.82|24764.82|24764.82|24764.82|0
1758784920000|2025-09-25 07:22:00|24756.42|24756.42|24747.84|24747.84|24756.42|24756.42|24747.84|24747.84|0
1758784930000|2025-09-25 07:22:10|24739.26|24739.26|24739.26|24739.26|24739.26|24739.26|24739.26|24739.26|0
1758784980000|2025-09-25 07:23:00|24747.84|24747.84|24747.84|24747.84|24747.84|24747.84|24747.84|24747.84|0
1758785010000|2025-09-25 07:23:30|24765|24765|24765|24765|24765|24765|24765|24765|0
1758785050000|2025-09-25 07:24:10|24748.2|24748.2|24748.2|24748.2|24748.2|24748.2|24748.2|24748.2|0
1758785070000|2025-09-25 07:24:30|24739.8|24739.8|24731.4|24731.4|24739.8|24739.8|24731.4|24731.4|0
1758785080000|2025-09-25 07:24:40|24722.82|24722.82|24722.82|24722.82|24722.82|24722.82|24722.82|24722.82|0
1758785090000|2025-09-25 07:24:50|24714.24|24714.24|24714.24|24714.24|24714.24|24714.24|24714.24|24714.24|0
1758785150000|2025-09-25 07:25:50|24705.83|24705.83|24705.83|24705.83|24705.83|24705.83|24705.83|24705.83|0
1758785200000|2025-09-25 07:26:40|24714.42|24714.42|24705.83|24705.83|24714.42|24714.42|24705.83|24705.83|0
1758785220000|2025-09-25 07:27:00|24697.43|24697.43|24697.43|24697.43|24697.43|24697.43|24697.43|24697.43|0
1758785270000|2025-09-25 07:27:50|24655.43|24655.43|24655.43|24655.43|24655.43|24655.43|24655.43|24655.43|0
1758785280000|2025-09-25 07:28:00|24646.85|24646.85|24646.85|24646.85|24646.85|24646.85|24646.85|24646.85|0
1758785330000|2025-09-25 07:28:50|24663.65|24663.65|24663.65|24663.65|24672.05|24672.05|24663.65|24663.65|0
1758785350000|2025-09-25 07:29:10|24672.23|24672.23|24672.23|24672.23|24672.23|24672.23|24672.23|24672.23|0
1758785400000|2025-09-25 07:30:00|24669.36|24669.36|24669.36|24669.36|24669.36|24669.36|24669.36|24669.36|0
1758785410000|2025-09-25 07:30:10|24660.78|24660.78|24660.78|24660.78|24660.78|24660.78|24660.78|24660.78|0
1758785430000|2025-09-25 07:30:30|24669.18|24669.18|24686.16|24686.16|24686.16|24686.16|24669.18|24669.18|0
1758785450000|2025-09-25 07:30:50|24687.6|24687.6|24687.6|24687.6|24687.6|24687.6|24687.6|24687.6|0
1758785470000|2025-09-25 07:31:10|24704.4|24704.4|24704.4|24704.4|24704.4|24704.4|24704.4|24704.4|0
1758785550000|2025-09-25 07:32:30|24712.8|24712.8|24704.4|24704.4|24712.8|24712.8|24704.4|24704.4|0
1758785600000|2025-09-25 07:33:20|24695.82|24695.82|24695.82|24695.82|24695.82|24695.82|24695.82|24695.82|0
1758785610000|2025-09-25 07:33:30|24687.42|24687.42|24687.42|24687.42|24687.42|24687.42|24687.42|24687.42|0
1758785630000|2025-09-25 07:33:50|24695.82|24695.82|24695.82|24695.82|24695.82|24695.82|24695.82|24695.82|0
1758785660000|2025-09-25 07:34:20|24710.18|24710.18|24710.18|24710.18|24710.18|24710.18|24710.18|24710.18|0
1758785730000|2025-09-25 07:35:30|24718.76|24718.76|24718.76|24718.76|24718.76|24718.76|24718.76|24718.76|0
1758785780000|2025-09-25 07:36:20|24727.17|24727.17|24727.17|24727.17|24727.17|24727.17|24727.17|24727.17|0
1758785810000|2025-09-25 07:36:50|24735.75|24735.75|24735.75|24735.75|24735.75|24735.75|24735.75|24735.75|0
1758785820000|2025-09-25 07:37:00|24744.15|24744.15|24744.15|24744.15|24744.15|24744.15|24744.15|24744.15|0
1758785840000|2025-09-25 07:37:20|24752.73|24752.73|24754.17|24754.17|24758.48|24758.48|24752.73|24752.73|0
1758785900000|2025-09-25 07:38:20|24745.76|24745.76|24745.76|24745.76|24745.76|24745.76|24745.76|24745.76|0
1758785950000|2025-09-25 07:39:10|24754.35|24754.35|24754.35|24754.35|24754.35|24754.35|24754.35|24754.35|0
1758785980000|2025-09-25 07:39:40|24762.93|24762.93|24762.93|24762.93|24762.93|24762.93|24762.93|24762.93|0
1758786000000|2025-09-25 07:40:00|24771.51|24771.51|24771.51|24771.51|24771.51|24771.51|24771.51|24771.51|0
1758786020000|2025-09-25 07:40:20|24805.11|24805.11|24820.7|24820.7|24820.7|24820.7|24805.11|24805.11|0
1758786030000|2025-09-25 07:40:30|24812.08|24812.08|24812.08|24812.08|24812.08|24812.08|24812.08|24812.08|0
1758786050000|2025-09-25 07:40:50|24820.48|24820.48|24820.48|24820.48|24820.48|24820.48|24820.48|24820.48|0
1758786060000|2025-09-25 07:41:00|24837.64|24837.64|24837.64|24837.64|24837.64|24837.64|24837.64|24837.64|0
1758786090000|2025-09-25 07:41:30|24846.04|24846.04|24854.44|24854.44|24854.44|24854.44|24846.04|24846.04|0
1758786100000|2025-09-25 07:41:40|24846.04|24846.04|24846.04|24846.04|24846.04|24846.04|24846.04|24846.04|0
1758786110000|2025-09-25 07:41:50|24854.44|24854.44|24854.44|24854.44|24854.44|24854.44|24854.44|24854.44|0
1758786120000|2025-09-25 07:42:00|24837.64|24837.64|24837.64|24837.64|24837.64|24837.64|24837.64|24837.64|0
1758786140000|2025-09-25 07:42:20|24829.24|24829.24|24829.24|24829.24|24829.24|24829.24|24829.24|24829.24|0
1758786200000|2025-09-25 07:43:20|24837.82|24837.82|24837.82|24837.82|24837.82|24837.82|24837.82|24837.82|0
1758786300000|2025-09-25 07:45:00|24846.4|24846.4|24846.4|24846.4|24846.4|24846.4|24846.4|24846.4|0
1758786380000|2025-09-25 07:46:20|24854.98|24854.98|24854.98|24854.98|24854.98|24854.98|24854.98|24854.98|0
1758786400000|2025-09-25 07:46:40|24871.78|24871.78|24871.78|24871.78|24871.78|24871.78|24871.78|24871.78|0
1758786430000|2025-09-25 07:47:10|24880.4|24880.4|24880.4|24880.4|24880.4|24880.4|24880.4|24880.4|0
1758786470000|2025-09-25 07:47:50|24897.57|24897.57|24888.99|24888.99|24897.57|24897.57|24888.99|24888.99|0
1758786490000|2025-09-25 07:48:10|24897.39|24897.39|24872.18|24872.18|24897.39|24897.39|24872.18|24872.18|0
1758786500000|2025-09-25 07:48:20|24880.58|24880.58|24872.18|24872.18|24880.58|24880.58|24872.18|24872.18|0
1758786540000|2025-09-25 07:49:00|24880.58|24880.58|24880.58|24880.58|24880.58|24880.58|24880.58|24880.58|0
1758786580000|2025-09-25 07:49:40|24888.99|24888.99|24888.99|24888.99|24888.99|24888.99|24888.99|24888.99|0
1758786610000|2025-09-25 07:50:10|24897.57|24897.57|24897.57|24897.57|24897.57|24897.57|24897.57|24897.57|0
1758786620000|2025-09-25 07:50:20|24906.15|24906.15|24906.15|24906.15|24906.15|24906.15|24906.15|24906.15|0
1758786710000|2025-09-25 07:51:50|24914.55|24914.55|24914.55|24914.55|24914.55|24914.55|24914.55|24914.55|0
1758786750000|2025-09-25 07:52:30|24897.75|24897.75|24897.75|24897.75|24897.75|24897.75|24897.75|24897.75|0
1758786830000|2025-09-25 07:53:50|24883.42|24883.42|24883.42|24883.42|24883.42|24883.42|24883.42|24883.42|0
1758786910000|2025-09-25 07:55:10|24889.17|24889.17|24897.75|24897.75|24899.18|24899.18|24889.17|24889.17|0
1758786940000|2025-09-25 07:55:40|24864.14|24864.14|24872.54|24872.54|24872.54|24872.54|24855.74|24855.74|0
1758786950000|2025-09-25 07:55:50|24864.14|24864.14|24864.14|24864.14|24872.54|24872.54|24864.14|24864.14|0
1758786970000|2025-09-25 07:56:10|24855.74|24855.74|24855.74|24855.74|24855.74|24855.74|24855.74|24855.74|0
1758786980000|2025-09-25 07:56:20|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|0
1758786990000|2025-09-25 07:56:30|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|0
1758787000000|2025-09-25 07:56:40|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|0
1758787020000|2025-09-25 07:57:00|24821.78|24821.78|24821.78|24821.78|24821.78|24821.78|24821.78|24821.78|0
1758787080000|2025-09-25 07:58:00|24830.18|24830.18|24821.78|24821.78|24830.18|24830.18|24821.78|24821.78|0
1758787130000|2025-09-25 07:58:50|24818.9|24818.9|24818.9|24818.9|24818.9|24818.9|24818.9|24818.9|0
1758787140000|2025-09-25 07:59:00|24827.31|24827.31|24827.31|24827.31|24827.31|24827.31|24827.31|24827.31|0
1758787230000|2025-09-25 08:00:30|24835.89|24835.89|24835.89|24835.89|24835.89|24835.89|24835.89|24835.89|0
1758787260000|2025-09-25 08:01:00|24877.89|24877.89|24877.89|24877.89|24877.89|24877.89|24877.89|24877.89|0
1758787270000|2025-09-25 08:01:10|24885.07|24885.07|24886.51|24886.51|24886.51|24886.51|24885.07|24885.07|0
1758787310000|2025-09-25 08:01:50|24903.67|24903.67|24912.07|24912.07|24912.07|24912.07|24903.67|24903.67|0
1758787340000|2025-09-25 08:02:20|24928.88|24928.88|24949.09|24949.09|24949.09|24949.09|24920.48|24920.48|0
1758787370000|2025-09-25 08:02:50|24957.67|24957.67|24957.67|24957.67|24957.67|24957.67|24957.67|24957.67|0
1758787400000|2025-09-25 08:03:20|24966.29|24966.29|24966.29|24966.29|24966.29|24966.29|24966.29|24966.29|0
1758787420000|2025-09-25 08:03:40|24957.89|24957.89|24957.89|24957.89|24957.89|24957.89|24957.89|24957.89|0
1758787430000|2025-09-25 08:03:50|24991.5|24991.5|24999.9|24999.9|24999.9|24999.9|24991.5|24991.5|0
1758787440000|2025-09-25 08:04:00|25008.3|25008.3|25008.3|25008.3|25008.3|25008.3|25008.3|25008.3|0
1758787500000|2025-09-25 08:05:00|24999.9|24999.9|24999.9|24999.9|24999.9|24999.9|24999.9|24999.9|0
1758787540000|2025-09-25 08:05:40|25008.48|25008.48|25008.48|25008.48|25008.48|25008.48|25008.48|25008.48|0
1758787560000|2025-09-25 08:06:00|25050.48|25050.48|25033.5|25033.5|25050.48|25050.48|25033.5|25033.5|0
1758787580000|2025-09-25 08:06:20|25024.92|25024.92|25024.92|25024.92|25024.92|25024.92|25024.92|25024.92|0
1758787670000|2025-09-25 08:07:50|25033.32|25033.32|25040.47|25040.47|25040.47|25040.47|25033.32|25033.32|0
1758787750000|2025-09-25 08:09:10|25057.27|25057.27|25057.27|25057.27|25057.27|25057.27|25057.27|25057.27|0
1758787800000|2025-09-25 08:10:00|25048.87|25048.87|25048.87|25048.87|25048.87|25048.87|25048.87|25048.87|0
1758787810000|2025-09-25 08:10:10|25057.45|25057.45|25057.45|25057.45|25057.45|25057.45|25057.45|25057.45|0
1758787820000|2025-09-25 08:10:20|25061.76|25061.76|25070.16|25070.16|25070.16|25070.16|25061.76|25061.76|0
1758787870000|2025-09-25 08:11:10|25078.56|25078.56|25078.56|25078.56|25078.56|25078.56|25078.56|25078.56|0
1758787910000|2025-09-25 08:11:50|25080|25080|25080|25080|25080|25080|25080|25080|0
1758787920000|2025-09-25 08:12:00|25096.8|25096.8|25096.8|25096.8|25096.8|25096.8|25096.8|25096.8|0
1758787950000|2025-09-25 08:12:30|25113.78|25113.78|25113.78|25113.78|25113.78|25113.78|25113.78|25113.78|0
1758787980000|2025-09-25 08:13:00|25130.58|25130.58|25130.58|25130.58|25130.58|25130.58|25130.58|25130.58|0
1758787990000|2025-09-25 08:13:10|25138.98|25138.98|25138.98|25138.98|25138.98|25138.98|25138.98|25138.98|0
1758788000000|2025-09-25 08:13:20|25147.38|25147.38|25138.98|25138.98|25147.38|25147.38|25138.98|25138.98|0
1758788020000|2025-09-25 08:13:40|25130.4|25130.4|25130.4|25130.4|25130.4|25130.4|25130.4|25130.4|0
1758788030000|2025-09-25 08:13:50|25147.2|25147.2|25147.2|25147.2|25147.2|25147.2|25147.2|25147.2|0
1758788040000|2025-09-25 08:14:00|25155.6|25155.6|25155.6|25155.6|25155.6|25155.6|25155.6|25155.6|0
1758788080000|2025-09-25 08:14:40|25164.19|25164.19|25172.59|25172.59|25180.99|25180.99|25164.19|25164.19|0
1758788090000|2025-09-25 08:14:50|25164.19|25164.19|25164.19|25164.19|25164.19|25164.19|25164.19|25164.19|0
1758788140000|2025-09-25 08:15:40|25172.59|25172.59|25172.59|25172.59|25180.99|25180.99|25172.59|25172.59|0
1758788160000|2025-09-25 08:16:00|25189.75|25189.75|25189.75|25189.75|25189.75|25189.75|25189.75|25189.75|0
1758788180000|2025-09-25 08:16:20|25198.15|25198.15|25198.15|25198.15|25198.15|25198.15|25198.15|25198.15|0
1758788190000|2025-09-25 08:16:30|25189.75|25189.75|25189.75|25189.75|25189.75|25189.75|25189.75|25189.75|0
1758788200000|2025-09-25 08:16:40|25181.17|25181.17|25181.17|25181.17|25181.17|25181.17|25181.17|25181.17|0
1758788240000|2025-09-25 08:17:20|25197.97|25197.97|25206.55|25206.55|25206.55|25206.55|25197.97|25197.97|0
1758788250000|2025-09-25 08:17:30|25215.17|25215.17|25218.04|25218.04|25218.04|25218.04|25215.17|25215.17|0
1758788260000|2025-09-25 08:17:40|25219.48|25219.48|25216.61|25216.61|25219.48|25219.48|25216.61|25216.61|0
1758788270000|2025-09-25 08:17:50|25225.19|25225.19|25225.19|25225.19|25225.19|25225.19|25225.19|25225.19|0
1758788300000|2025-09-25 08:18:20|25216.79|25216.79|25216.79|25216.79|25216.79|25216.79|25216.79|25216.79|0
1758788330000|2025-09-25 08:18:50|25199.99|25199.99|25199.99|25199.99|25199.99|25199.99|25199.99|25199.99|0
1758788340000|2025-09-25 08:19:00|25191.4|25191.4|25191.4|25191.4|25191.4|25191.4|25191.4|25191.4|0
1758788350000|2025-09-25 08:19:10|25195.71|25195.71|25179.95|25179.95|25195.71|25195.71|25179.95|25179.95|0
1758788360000|2025-09-25 08:19:20|25171.37|25171.37|25171.37|25171.37|25171.37|25171.37|25171.37|25171.37|0
1758788370000|2025-09-25 08:19:30|25146.17|25146.17|25146.17|25146.17|25146.17|25146.17|25146.17|25146.17|0
1758788400000|2025-09-25 08:20:00|25154.57|25154.57|25154.57|25154.57|25154.57|25154.57|25154.57|25154.57|0
1758788440000|2025-09-25 08:20:40|25146.17|25146.17|25146.17|25146.17|25146.17|25146.17|25146.17|25146.17|0
1758788460000|2025-09-25 08:21:00|25154.57|25154.57|25162.97|25162.97|25162.97|25162.97|25154.57|25154.57|0
1758788470000|2025-09-25 08:21:10|25154.57|25154.57|25154.57|25154.57|25154.57|25154.57|25154.57|25154.57|0
1758788520000|2025-09-25 08:22:00|25146.17|25146.17|25146.17|25146.17|25146.17|25146.17|25146.17|25146.17|0
1758788550000|2025-09-25 08:22:30|25147.6|25147.6|25147.6|25147.6|25147.6|25147.6|25147.6|25147.6|0
1758788600000|2025-09-25 08:23:20|25156.18|25156.18|25159.06|25159.06|25159.06|25159.06|25156.18|25156.18|0
1758788630000|2025-09-25 08:23:50|25133.67|25133.67|25133.67|25133.67|25133.67|25133.67|25133.67|25133.67|0
1758788640000|2025-09-25 08:24:00|25132.24|25132.24|25132.24|25132.24|25132.24|25132.24|25132.24|25132.24|0
1758788680000|2025-09-25 08:24:40|25140.64|25140.64|25140.64|25140.64|25140.64|25140.64|25140.64|25140.64|0
1758788720000|2025-09-25 08:25:20|25149.04|25149.04|25150.48|25150.48|25150.48|25150.48|25149.04|25149.04|0
1758788750000|2025-09-25 08:25:50|25142.08|25142.08|25142.08|25142.08|25142.08|25142.08|25142.08|25142.08|0
1758788850000|2025-09-25 08:27:30|25133.67|25133.67|25133.67|25133.67|25133.67|25133.67|25133.67|25133.67|0
1758788860000|2025-09-25 08:27:40|25125.27|25125.27|25075.54|25075.54|25125.27|25125.27|25075.54|25075.54|0
1758788870000|2025-09-25 08:27:50|25072.67|25072.67|25047.11|25047.11|25072.67|25072.67|25038.71|25038.71|0
1758788950000|2025-09-25 08:29:10|25055.51|25055.51|25052.64|25052.64|25055.51|25055.51|25052.64|25052.64|0
1758788990000|2025-09-25 08:29:50|25061.04|25061.04|25061.04|25061.04|25061.04|25061.04|25061.04|25061.04|0
1758789010000|2025-09-25 08:30:10|25059.6|25059.6|25059.6|25059.6|25059.6|25059.6|25059.6|25059.6|0
1758789030000|2025-09-25 08:30:30|25051.2|25051.2|25051.2|25051.2|25051.2|25051.2|25051.2|25051.2|0
1758789060000|2025-09-25 08:31:00|25042.62|25042.62|25042.62|25042.62|25042.62|25042.62|25042.62|25042.62|0
1758789110000|2025-09-25 08:31:50|25054.07|25054.07|25054.07|25054.07|25054.07|25054.07|25054.07|25054.07|0
1758789120000|2025-09-25 08:32:00|25062.47|25062.47|25062.47|25062.47|25062.47|25062.47|25062.47|25062.47|0
1758789130000|2025-09-25 08:32:10|25071.05|25071.05|25071.05|25071.05|25071.05|25071.05|25071.05|25071.05|0
1758789140000|2025-09-25 08:32:20|25062.47|25062.47|25062.47|25062.47|25062.47|25062.47|25062.47|25062.47|0
1758789150000|2025-09-25 08:32:30|25054.07|25054.07|25054.07|25054.07|25054.07|25054.07|25054.07|25054.07|0
1758789160000|2025-09-25 08:32:40|25045.67|25045.67|25041.36|25041.36|25045.67|25045.67|25041.36|25041.36|0
1758789200000|2025-09-25 08:33:20|25032.96|25032.96|25032.96|25032.96|25032.96|25032.96|25032.96|25032.96|0
1758789280000|2025-09-25 08:34:40|25041.36|25041.36|25041.36|25041.36|25041.36|25041.36|25041.36|25041.36|0
1758789290000|2025-09-25 08:34:50|25049.76|25049.76|25049.76|25049.76|25049.76|25049.76|25049.76|25049.76|0
1758789300000|2025-09-25 08:35:00|25032.96|25032.96|25032.96|25032.96|25032.96|25032.96|25032.96|25032.96|0
1758789310000|2025-09-25 08:35:10|25041.36|25041.36|25041.36|25041.36|25041.36|25041.36|25041.36|25041.36|0
1758789360000|2025-09-25 08:36:00|25032.78|25032.78|25032.78|25032.78|25032.78|25032.78|25032.78|25032.78|0
1758789370000|2025-09-25 08:36:10|25024.2|25024.2|25024.2|25024.2|25024.2|25024.2|25024.2|25024.2|0
1758789420000|2025-09-25 08:37:00|25041.18|25041.18|25041.18|25041.18|25041.18|25041.18|25041.18|25041.18|0
1758789440000|2025-09-25 08:37:20|25049.76|25049.76|25049.76|25049.76|25049.76|25049.76|25049.76|25049.76|0
1758789460000|2025-09-25 08:37:40|25051.2|25051.2|25052.64|25052.64|25052.64|25052.64|25051.2|25051.2|0
1758789500000|2025-09-25 08:38:20|25061.22|25061.22|25061.22|25061.22|25061.22|25061.22|25061.22|25061.22|0
1758789550000|2025-09-25 08:39:10|25069.62|25069.62|25069.62|25069.62|25069.62|25069.62|25069.62|25069.62|0
1758789570000|2025-09-25 08:39:30|25061.04|25061.04|25061.04|25061.04|25061.04|25061.04|25061.04|25061.04|0
1758789580000|2025-09-25 08:39:40|25052.64|25052.64|25052.64|25052.64|25052.64|25052.64|25052.64|25052.64|0
1758789590000|2025-09-25 08:39:50|25035.65|25035.65|25035.65|25035.65|25035.65|25035.65|25035.65|25035.65|0
1758789620000|2025-09-25 08:40:20|25034.22|25034.22|25034.22|25034.22|25034.22|25034.22|25034.22|25034.22|0
1758789660000|2025-09-25 08:41:00|25025.82|25025.82|25025.82|25025.82|25025.82|25025.82|25025.82|25025.82|0
1758789690000|2025-09-25 08:41:30|25017.23|25017.23|25017.23|25017.23|25017.23|25017.23|25017.23|25017.23|0
1758789740000|2025-09-25 08:42:20|25015.8|25015.8|25017.23|25017.23|25017.23|25017.23|25015.8|25015.8|0
1758789760000|2025-09-25 08:42:40|25008.83|25008.83|25008.83|25008.83|25008.83|25008.83|25008.83|25008.83|0
1758789880000|2025-09-25 08:44:40|25017.42|25017.42|25044.42|25044.42|25044.42|25044.42|25017.42|25017.42|0
1758789940000|2025-09-25 08:45:40|25035.83|25035.83|25035.83|25035.83|25035.83|25035.83|25035.83|25035.83|0
1758790110000|2025-09-25 08:48:30|25034.4|25034.4|25034.4|25034.4|25034.4|25034.4|25034.4|25034.4|0
1758790140000|2025-09-25 08:49:00|25042.98|25042.98|25034.4|25034.4|25042.98|25042.98|25034.4|25034.4|0
1758790150000|2025-09-25 08:49:10|25026|25026|25017.6|25017.6|25026|25026|25017.6|25017.6|0
1758790160000|2025-09-25 08:49:20|25026|25026|25026|25026|25026|25026|25026|25026|0
1758790190000|2025-09-25 08:49:50|25017.42|25017.42|25017.42|25017.42|25017.42|25017.42|25017.42|25017.42|0
1758790200000|2025-09-25 08:50:00|25009.01|25009.01|25017.6|25017.6|25017.6|25017.6|25009.01|25009.01|0
1758790320000|2025-09-25 08:52:00|25000.79|25000.79|25000.79|25000.79|25000.79|25000.79|25000.79|25000.79|0
1758790330000|2025-09-25 08:52:10|25009.19|25009.19|25017.78|25017.78|25017.78|25017.78|25009.19|25009.19|0
1758790350000|2025-09-25 08:52:30|25014.9|25014.9|25034.94|25034.94|25034.94|25034.94|25014.9|25014.9|0
1758790500000|2025-09-25 08:55:00|25043.52|25043.52|25043.52|25043.52|25043.52|25043.52|25043.52|25043.52|0
1758790560000|2025-09-25 08:56:00|25047.83|25047.83|25047.83|25047.83|25047.83|25047.83|25047.83|25047.83|0
1758790590000|2025-09-25 08:56:30|25081.43|25081.43|25089.83|25089.83|25089.83|25089.83|25081.43|25081.43|0
1758790600000|2025-09-25 08:56:40|25098.41|25098.41|25098.41|25098.41|25098.41|25098.41|25098.41|25098.41|0
1758790610000|2025-09-25 08:56:50|25090.01|25090.01|25090.01|25090.01|25090.01|25090.01|25090.01|25090.01|0
1758790670000|2025-09-25 08:57:50|25081.61|25081.61|25081.61|25081.61|25081.61|25081.61|25081.61|25081.61|0
1758790680000|2025-09-25 08:58:00|25077.3|25077.3|25077.3|25077.3|25077.3|25077.3|25077.3|25077.3|0
1758790730000|2025-09-25 08:58:50|25085.88|25085.88|25085.88|25085.88|25085.88|25085.88|25085.88|25085.88|0
1758790780000|2025-09-25 08:59:40|25094.29|25094.29|25094.29|25094.29|25094.29|25094.29|25094.29|25094.29|0
1758790860000|2025-09-25 09:01:00|25102.69|25102.69|25102.69|25102.69|25102.69|25102.69|25102.69|25102.69|0
1758790940000|2025-09-25 09:02:20|25094.29|25094.29|25077.3|25077.3|25094.29|25094.29|25077.3|25077.3|0
1758790950000|2025-09-25 09:02:30|25068.72|25068.72|25068.72|25068.72|25068.72|25068.72|25068.72|25068.72|0
1758790970000|2025-09-25 09:02:50|25065.85|25065.85|25065.85|25065.85|25065.85|25065.85|25065.85|25065.85|0
1758791050000|2025-09-25 09:04:10|25057.27|25057.27|25057.27|25057.27|25057.27|25057.27|25057.27|25057.27|0
1758791080000|2025-09-25 09:04:40|25058.7|25058.7|25058.7|25058.7|25058.7|25058.7|25058.7|25058.7|0
1758791190000|2025-09-25 09:06:30|25067.11|25067.11|25067.11|25067.11|25067.11|25067.11|25067.11|25067.11|0
1758791270000|2025-09-25 09:07:50|25065.67|25065.67|25068.54|25068.54|25068.54|25068.54|25065.67|25065.67|0
1758791430000|2025-09-25 09:10:30|25076.94|25076.94|25085.52|25085.52|25085.52|25085.52|25076.94|25076.94|0
1758791510000|2025-09-25 09:11:50|25102.69|25102.69|25102.69|25102.69|25102.69|25102.69|25102.69|25102.69|0
1758791570000|2025-09-25 09:12:50|25111.27|25111.27|25114.14|25114.14|25114.14|25114.14|25111.27|25111.27|0
1758791610000|2025-09-25 09:13:30|25115.58|25115.58|25115.58|25115.58|25115.58|25115.58|25115.58|25115.58|0
1758791650000|2025-09-25 09:14:10|25123.98|25123.98|25123.98|25123.98|25123.98|25123.98|25123.98|25123.98|0
1758791720000|2025-09-25 09:15:20|25122.54|25122.54|25132.38|25132.38|25132.38|25132.38|25122.54|25122.54|0
1758791760000|2025-09-25 09:16:00|25140.78|25140.78|25140.78|25140.78|25140.78|25140.78|25140.78|25140.78|0
1758791810000|2025-09-25 09:16:50|25132.38|25132.38|25132.38|25132.38|25132.38|25132.38|25132.38|25132.38|0
1758791870000|2025-09-25 09:17:50|25137.91|25137.91|25137.91|25137.91|25137.91|25137.91|25137.91|25137.91|0
1758791900000|2025-09-25 09:18:20|25146.49|25146.49|25146.49|25146.49|25146.49|25146.49|25146.49|25146.49|0
1758791950000|2025-09-25 09:19:10|25149.36|25149.36|25149.36|25149.36|25149.36|25149.36|25149.36|25149.36|0
1758792090000|2025-09-25 09:21:30|25162.07|25162.07|25162.07|25162.07|25162.07|25162.07|25162.07|25162.07|0
1758792250000|2025-09-25 09:24:10|25152.05|25152.05|25149.18|25149.18|25152.05|25152.05|25149.18|25149.18|0
1758792270000|2025-09-25 09:24:30|25140.78|25140.78|25140.78|25140.78|25140.78|25140.78|25140.78|25140.78|0
1758792300000|2025-09-25 09:25:00|25132.38|25132.38|25132.38|25132.38|25132.38|25132.38|25132.38|25132.38|0
1758792460000|2025-09-25 09:27:40|25115.22|25115.22|25115.22|25115.22|25115.22|25115.22|25115.22|25115.22|0
1758792480000|2025-09-25 09:28:00|25123.62|25123.62|25123.62|25123.62|25123.62|25123.62|25123.62|25123.62|0
1758792520000|2025-09-25 09:28:40|25132.2|25132.2|25132.2|25132.2|25132.2|25132.2|25132.2|25132.2|0
1758792600000|2025-09-25 09:30:00|25123.8|25123.8|25123.8|25123.8|25123.8|25123.8|25123.8|25123.8|0
1758792630000|2025-09-25 09:30:30|25115.22|25115.22|25115.22|25115.22|25115.22|25115.22|25115.22|25115.22|0
1758792950000|2025-09-25 09:35:50|25123.62|25123.62|25132.02|25132.02|25132.02|25132.02|25123.62|25123.62|0
1758793000000|2025-09-25 09:36:40|25147.74|25147.74|25149.18|25149.18|25149.18|25149.18|25147.74|25147.74|0
1758793030000|2025-09-25 09:37:10|25157.76|25157.76|25157.76|25157.76|25157.76|25157.76|25157.76|25157.76|0
1758793150000|2025-09-25 09:39:10|25174.56|25174.56|25174.56|25174.56|25174.56|25174.56|25174.56|25174.56|0
1758793250000|2025-09-25 09:40:50|25180.31|25180.31|25180.31|25180.31|25180.31|25180.31|25180.31|25180.31|0
1758793270000|2025-09-25 09:41:10|25181.75|25181.75|25181.75|25181.75|25181.75|25181.75|25181.75|25181.75|0
1758793290000|2025-09-25 09:41:30|25184.62|25184.62|25184.62|25184.62|25184.62|25184.62|25184.62|25184.62|0
1758793330000|2025-09-25 09:42:10|25193.02|25193.02|25193.02|25193.02|25193.02|25193.02|25193.02|25193.02|0
1758793370000|2025-09-25 09:42:50|25184.62|25184.62|25184.62|25184.62|25184.62|25184.62|25184.62|25184.62|0
1758793390000|2025-09-25 09:43:10|25187.49|25187.49|25187.49|25187.49|25187.49|25187.49|25187.49|25187.49|0
1758793400000|2025-09-25 09:43:20|25196.08|25196.08|25196.08|25196.08|25196.08|25196.08|25196.08|25196.08|0
1758793460000|2025-09-25 09:44:20|25187.49|25187.49|25195.9|25195.9|25195.9|25195.9|25187.49|25187.49|0
1758793470000|2025-09-25 09:44:30|25204.3|25204.3|25204.3|25204.3|25204.3|25204.3|25204.3|25204.3|0
1758793480000|2025-09-25 09:44:40|25197.11|25197.11|25197.11|25197.11|25197.11|25197.11|25197.11|25197.11|0
1758793490000|2025-09-25 09:44:50|25188.71|25188.71|25188.71|25188.71|25188.71|25188.71|25188.71|25188.71|0
1758793510000|2025-09-25 09:45:10|25180.31|25180.31|25180.31|25180.31|25180.31|25180.31|25180.31|25180.31|0
1758793520000|2025-09-25 09:45:20|25197.11|25197.11|25197.11|25197.11|25197.11|25197.11|25197.11|25197.11|0
1758793530000|2025-09-25 09:45:30|25188.71|25188.71|25188.71|25188.71|25188.71|25188.71|25188.71|25188.71|0
1758793550000|2025-09-25 09:45:50|25205.87|25205.87|25205.87|25205.87|25205.87|25205.87|25205.87|25205.87|0
1758793590000|2025-09-25 09:46:30|25214.28|25214.28|25214.28|25214.28|25214.28|25214.28|25214.28|25214.28|0
1758793680000|2025-09-25 09:48:00|25205.87|25205.87|25205.87|25205.87|25205.87|25205.87|25205.87|25205.87|0
1758793690000|2025-09-25 09:48:10|25214.28|25214.28|25214.28|25214.28|25214.28|25214.28|25214.28|25214.28|0
1758793730000|2025-09-25 09:48:50|25217.15|25217.15|25217.15|25217.15|25217.15|25217.15|25217.15|25217.15|0
1758793750000|2025-09-25 09:49:10|25215.71|25215.71|25215.71|25215.71|25215.71|25215.71|25215.71|25215.71|0
1758793810000|2025-09-25 09:50:10|25232.69|25232.69|25232.69|25232.69|25232.69|25232.69|25232.69|25232.69|0
1758793830000|2025-09-25 09:50:30|25239.88|25239.88|25239.88|25239.88|25239.88|25239.88|25239.88|25239.88|0
1758793840000|2025-09-25 09:50:40|25241.31|25241.31|25241.31|25241.31|25241.31|25241.31|25241.31|25241.31|0
1758793850000|2025-09-25 09:50:50|25249.9|25249.9|25249.9|25249.9|25249.9|25249.9|25249.9|25249.9|0
1758793860000|2025-09-25 09:51:00|25251.33|25251.33|25251.33|25251.33|25251.33|25251.33|25251.33|25251.33|0
1758793940000|2025-09-25 09:52:20|25259.91|25259.91|25259.91|25259.91|25259.91|25259.91|25259.91|25259.91|0
1758793960000|2025-09-25 09:52:40|25276.71|25276.71|25276.71|25276.71|25276.71|25276.71|25276.71|25276.71|0
1758793970000|2025-09-25 09:52:50|25259.73|25259.73|25259.73|25259.73|25259.73|25259.73|25259.73|25259.73|0
1758794030000|2025-09-25 09:53:50|25268.13|25268.13|25268.13|25268.13|25268.13|25268.13|25268.13|25268.13|0
1758794040000|2025-09-25 09:54:00|25259.73|25259.73|25259.73|25259.73|25259.73|25259.73|25259.73|25259.73|0
1758794090000|2025-09-25 09:54:50|25251.33|25251.33|25251.33|25251.33|25251.33|25251.33|25251.33|25251.33|0
1758794100000|2025-09-25 09:55:00|25242.75|25242.75|25242.75|25242.75|25242.75|25242.75|25242.75|25242.75|0
1758794110000|2025-09-25 09:55:10|25234.17|25234.17|25225.77|25225.77|25234.17|25234.17|25225.77|25225.77|0
1758794210000|2025-09-25 09:56:50|25217.37|25217.37|25217.37|25217.37|25217.37|25217.37|25217.37|25217.37|0
1758794220000|2025-09-25 09:57:00|25208.79|25208.79|25204.48|25204.48|25208.79|25208.79|25204.48|25204.48|0
1758794230000|2025-09-25 09:57:10|25196.08|25196.08|25196.08|25196.08|25196.08|25196.08|25196.08|25196.08|0
1758794260000|2025-09-25 09:57:40|25187.49|25187.49|25196.08|25196.08|25196.08|25196.08|25187.49|25187.49|0
1758794310000|2025-09-25 09:58:30|25204.48|25204.48|25196.08|25196.08|25204.48|25204.48|25196.08|25196.08|0
1758794330000|2025-09-25 09:58:50|25204.48|25204.48|25204.48|25204.48|25204.48|25204.48|25204.48|25204.48|0
1758794340000|2025-09-25 09:59:00|25195.9|25195.9|25195.9|25195.9|25195.9|25195.9|25195.9|25195.9|0
1758794350000|2025-09-25 09:59:10|25179.09|25179.09|25179.09|25179.09|25179.09|25179.09|25179.09|25179.09|0
1758794450000|2025-09-25 10:00:50|25177.66|25177.66|25177.66|25177.66|25177.66|25177.66|25177.66|25177.66|0
1758794470000|2025-09-25 10:01:10|25169.26|25169.26|25169.26|25169.26|25169.26|25169.26|25169.26|25169.26|0
1758794610000|2025-09-25 10:03:30|25177.84|25177.84|25177.84|25177.84|25177.84|25177.84|25177.84|25177.84|0
1758794690000|2025-09-25 10:04:50|25186.24|25186.24|25186.24|25186.24|25186.24|25186.24|25186.24|25186.24|0
1758794720000|2025-09-25 10:05:20|25189.11|25189.11|25189.11|25189.11|25189.11|25189.11|25189.11|25189.11|0
1758794730000|2025-09-25 10:05:30|25197.51|25197.51|25189.11|25189.11|25197.51|25197.51|25189.11|25189.11|0
1758794780000|2025-09-25 10:06:20|25197.51|25197.51|25197.51|25197.51|25197.51|25197.51|25197.51|25197.51|0
1758794880000|2025-09-25 10:08:00|25198.95|25198.95|25198.95|25198.95|25198.95|25198.95|25198.95|25198.95|0
1758794930000|2025-09-25 10:08:50|25201.82|25201.82|25201.82|25201.82|25201.82|25201.82|25201.82|25201.82|0
1758794940000|2025-09-25 10:09:00|25193.42|25193.42|25193.42|25193.42|25193.42|25193.42|25193.42|25193.42|0
1758794960000|2025-09-25 10:09:20|25185.02|25185.02|25185.02|25185.02|25185.02|25185.02|25185.02|25185.02|0
1758795110000|2025-09-25 10:11:50|25176.62|25176.62|25176.62|25176.62|25176.62|25176.62|25176.62|25176.62|0
1758795140000|2025-09-25 10:12:20|25185.2|25185.2|25185.2|25185.2|25185.2|25185.2|25185.2|25185.2|0
1758795290000|2025-09-25 10:14:50|25179.45|25179.45|25180.89|25180.89|25180.89|25180.89|25179.45|25179.45|0
1758795410000|2025-09-25 10:16:50|25189.29|25189.29|25189.29|25189.29|25189.29|25189.29|25189.29|25189.29|0
1758795470000|2025-09-25 10:17:50|25197.87|25197.87|25197.87|25197.87|25197.87|25197.87|25197.87|25197.87|0
1758795480000|2025-09-25 10:18:00|25199.31|25199.31|25202.18|25202.18|25202.18|25202.18|25199.31|25199.31|0
1758795520000|2025-09-25 10:18:40|25193.78|25193.78|25193.78|25193.78|25193.78|25193.78|25193.78|25193.78|0
1758795580000|2025-09-25 10:19:40|25185.2|25185.2|25176.62|25176.62|25185.2|25185.2|25176.62|25176.62|0
1758795600000|2025-09-25 10:20:00|25168.22|25168.22|25159.82|25159.82|25168.22|25168.22|25159.82|25159.82|0
1758795620000|2025-09-25 10:20:20|25151.42|25151.42|25151.42|25151.42|25151.42|25151.42|25151.42|25151.42|0
1758795630000|2025-09-25 10:20:30|25142.84|25142.84|25142.84|25142.84|25142.84|25142.84|25142.84|25142.84|0
1758795710000|2025-09-25 10:21:50|25151.24|25151.24|25151.24|25151.24|25151.24|25151.24|25151.24|25151.24|0
1758795770000|2025-09-25 10:22:50|25146.93|25146.93|25138.34|25138.34|25146.93|25146.93|25138.34|25138.34|0
1758795880000|2025-09-25 10:24:40|25146.93|25146.93|25146.93|25146.93|25146.93|25146.93|25146.93|25146.93|0
1758795900000|2025-09-25 10:25:00|25138.34|25138.34|25138.34|25138.34|25138.34|25138.34|25138.34|25138.34|0
1758795910000|2025-09-25 10:25:10|25141.22|25141.22|25141.22|25141.22|25141.22|25141.22|25141.22|25141.22|0
1758796090000|2025-09-25 10:28:10|25132.82|25132.82|25132.82|25132.82|25132.82|25132.82|25132.82|25132.82|0
1758796110000|2025-09-25 10:28:30|25101.51|25101.51|25084.35|25084.35|25101.51|25101.51|25084.35|25084.35|0
1758796160000|2025-09-25 10:29:20|25075.94|25075.94|25075.94|25075.94|25075.94|25075.94|25075.94|25075.94|0
1758796170000|2025-09-25 10:29:30|25067.36|25067.36|25067.36|25067.36|25067.36|25067.36|25067.36|25067.36|0
1758796180000|2025-09-25 10:29:40|25065.93|25065.93|25065.93|25065.93|25065.93|25065.93|25065.93|25065.93|0
1758796340000|2025-09-25 10:32:20|25057.53|25057.53|25057.53|25057.53|25057.53|25057.53|25057.53|25057.53|0
1758796360000|2025-09-25 10:32:40|25054.65|25054.65|25054.65|25054.65|25054.65|25054.65|25054.65|25054.65|0
1758796460000|2025-09-25 10:34:20|25063.23|25063.23|25063.23|25063.23|25063.23|25063.23|25063.23|25063.23|0
1758796520000|2025-09-25 10:35:20|25071.63|25071.63|25071.63|25071.63|25071.63|25071.63|25071.63|25071.63|0
1758796550000|2025-09-25 10:35:50|25080.04|25080.04|25080.04|25080.04|25080.04|25080.04|25080.04|25080.04|0
1758796590000|2025-09-25 10:36:30|25071.63|25071.63|25071.63|25071.63|25071.63|25071.63|25071.63|25071.63|0
1758796670000|2025-09-25 10:37:50|25073.07|25073.07|25073.07|25073.07|25073.07|25073.07|25073.07|25073.07|0
1758796680000|2025-09-25 10:38:00|25064.49|25064.49|25064.49|25064.49|25064.49|25064.49|25064.49|25064.49|0
1758796690000|2025-09-25 10:38:10|25055.91|25055.91|25055.91|25055.91|25055.91|25055.91|25055.91|25055.91|0
1758796700000|2025-09-25 10:38:20|25053.04|25053.04|25053.04|25053.04|25053.04|25053.04|25053.04|25053.04|0
1758796720000|2025-09-25 10:38:40|25061.62|25061.62|25061.62|25061.62|25061.62|25061.62|25061.62|25061.62|0
1758796760000|2025-09-25 10:39:20|25063.05|25063.05|25063.05|25063.05|25063.05|25063.05|25063.05|25063.05|0
1758796940000|2025-09-25 10:42:20|25071.45|25071.45|25071.45|25071.45|25071.45|25071.45|25071.45|25071.45|0
1758796990000|2025-09-25 10:43:10|25063.05|25063.05|25063.05|25063.05|25063.05|25063.05|25063.05|25063.05|0
1758797100000|2025-09-25 10:45:00|25071.45|25071.45|25072.89|25072.89|25072.89|25072.89|25071.45|25071.45|0
1758797130000|2025-09-25 10:45:30|25074.33|25074.33|25074.33|25074.33|25074.33|25074.33|25074.33|25074.33|0
1758797190000|2025-09-25 10:46:30|25082.91|25082.91|25082.91|25082.91|25082.91|25082.91|25082.91|25082.91|0
1758797210000|2025-09-25 10:46:50|25080.04|25080.04|25080.04|25080.04|25080.04|25080.04|25080.04|25080.04|0
1758797220000|2025-09-25 10:47:00|25088.62|25088.62|25088.62|25088.62|25088.62|25088.62|25088.62|25088.62|0
1758797400000|2025-09-25 10:50:00|25087.18|25087.18|25087.18|25087.18|25087.18|25087.18|25087.18|25087.18|0
1758797600000|2025-09-25 10:53:20|25095.76|25095.76|25095.76|25095.76|25095.76|25095.76|25095.76|25095.76|0
1758797620000|2025-09-25 10:53:40|25112.56|25112.56|25112.56|25112.56|25112.56|25112.56|25112.56|25112.56|0
1758797790000|2025-09-25 10:56:30|25104.16|25104.16|25104.16|25104.16|25104.16|25104.16|25104.16|25104.16|0
1758797830000|2025-09-25 10:57:10|25095.58|25095.58|25087|25087|25095.58|25095.58|25087|25087|0
1758797870000|2025-09-25 10:57:50|25085.56|25085.56|25085.56|25085.56|25085.56|25085.56|25085.56|25085.56|0
1758797960000|2025-09-25 10:59:20|25082.69|25082.69|25079.82|25079.82|25082.69|25082.69|25079.82|25079.82|0
1758797980000|2025-09-25 10:59:40|25071.23|25071.23|25071.23|25071.23|25071.23|25071.23|25071.23|25071.23|0
1758798000000|2025-09-25 11:00:00|25062.65|25062.65|25062.65|25062.65|25062.65|25062.65|25062.65|25062.65|0
1758798010000|2025-09-25 11:00:10|25054.25|25054.25|25054.25|25054.25|25054.25|25054.25|25054.25|25054.25|0
1758798050000|2025-09-25 11:00:50|25045.85|25045.85|25044.42|25044.42|25045.85|25045.85|25044.42|25044.42|0
1758798110000|2025-09-25 11:01:50|25045.85|25045.85|25045.85|25045.85|25045.85|25045.85|25045.85|25045.85|0
1758798120000|2025-09-25 11:02:00|25047.29|25047.29|25047.29|25047.29|25047.29|25047.29|25047.29|25047.29|0
1758798160000|2025-09-25 11:02:40|25038.71|25038.71|25030.31|25030.31|25038.71|25038.71|25030.31|25030.31|0
1758798200000|2025-09-25 11:03:20|25013.32|25013.32|25011.89|25011.89|25013.32|25013.32|25011.89|25011.89|0
1758798220000|2025-09-25 11:03:40|25003.31|25003.31|25003.31|25003.31|25003.31|25003.31|25003.31|25003.31|0
1758798240000|2025-09-25 11:04:00|25000.43|25000.43|24983.45|24983.45|25000.43|25000.43|24983.45|24983.45|0
1758798250000|2025-09-25 11:04:10|24992.03|24992.03|24992.03|24992.03|24992.03|24992.03|24992.03|24992.03|0
1758798300000|2025-09-25 11:05:00|25000.43|25000.43|25000.43|25000.43|25000.43|25000.43|25000.43|25000.43|0
1758798320000|2025-09-25 11:05:20|24991.85|24991.85|24991.85|24991.85|24991.85|24991.85|24991.85|24991.85|0
1758798370000|2025-09-25 11:06:10|24983.27|24983.27|24983.27|24983.27|24983.27|24983.27|24983.27|24983.27|0
1758798420000|2025-09-25 11:07:00|24991.85|24991.85|24991.85|24991.85|24991.85|24991.85|24991.85|24991.85|0
1758798460000|2025-09-25 11:07:40|24990.42|24990.42|24990.42|24990.42|24990.42|24990.42|24990.42|24990.42|0
1758798470000|2025-09-25 11:07:50|24999|24999|24999|24999|24999|24999|24999|24999|0
1758798660000|2025-09-25 11:11:00|24990.6|24990.6|24982.01|24982.01|24990.6|24990.6|24982.01|24982.01|0
1758798680000|2025-09-25 11:11:20|24973.43|24973.43|24973.43|24973.43|24973.43|24973.43|24973.43|24973.43|0
1758798720000|2025-09-25 11:12:00|24965.03|24965.03|24965.03|24965.03|24965.03|24965.03|24965.03|24965.03|0
1758798730000|2025-09-25 11:12:10|24956.45|24956.45|24955.01|24955.01|24956.45|24956.45|24955.01|24955.01|0
1758798800000|2025-09-25 11:13:20|24953.58|24953.58|24953.58|24953.58|24953.58|24953.58|24953.58|24953.58|0
1758798810000|2025-09-25 11:13:30|24945.18|24945.18|24945.18|24945.18|24945.18|24945.18|24945.18|24945.18|0
1758798860000|2025-09-25 11:14:20|24936.6|24936.6|24928.01|24928.01|24936.6|24936.6|24928.01|24928.01|0
1758798890000|2025-09-25 11:14:50|24919.61|24919.61|24919.61|24919.61|24919.61|24919.61|24919.61|24919.61|0
1758798900000|2025-09-25 11:15:00|24936.78|24936.78|24936.78|24936.78|24936.78|24936.78|24936.78|24936.78|0
1758798990000|2025-09-25 11:16:30|24945.18|24945.18|24945.18|24945.18|24945.18|24945.18|24945.18|24945.18|0
1758799030000|2025-09-25 11:17:10|24953.58|24953.58|24953.58|24953.58|24953.58|24953.58|24953.58|24953.58|0
1758799040000|2025-09-25 11:17:20|24955.01|24955.01|24955.01|24955.01|24955.01|24955.01|24955.01|24955.01|0
1758799190000|2025-09-25 11:19:50|24963.6|24963.6|24963.6|24963.6|24963.6|24963.6|24963.6|24963.6|0
1758799250000|2025-09-25 11:20:50|24955.01|24955.01|24955.01|24955.01|24955.01|24955.01|24955.01|24955.01|0
1758799260000|2025-09-25 11:21:00|24946.43|24946.43|24955.01|24955.01|24955.01|24955.01|24946.43|24946.43|0
1758799280000|2025-09-25 11:21:20|24963.6|24963.6|24963.6|24963.6|24963.6|24963.6|24963.6|24963.6|0
1758799380000|2025-09-25 11:23:00|24962.16|24962.16|24962.16|24962.16|24962.16|24962.16|24962.16|24962.16|0
1758799390000|2025-09-25 11:23:10|24979.32|24979.32|24987.72|24987.72|24987.72|24987.72|24979.32|24979.32|0
1758799680000|2025-09-25 11:28:00|24996.3|24996.3|25004.7|25004.7|25004.7|25004.7|24996.3|24996.3|0
1758799690000|2025-09-25 11:28:10|25009.01|25009.01|25009.01|25009.01|25009.01|25009.01|25009.01|25009.01|0
1758799700000|2025-09-25 11:28:20|25017.42|25017.42|25026|25026|25026|25026|25017.42|25017.42|0
1758799730000|2025-09-25 11:28:50|25034.4|25034.4|25034.4|25034.4|25034.4|25034.4|25034.4|25034.4|0
1758799750000|2025-09-25 11:29:10|25026|25026|25026|25026|25026|25026|25026|25026|0
1758799840000|2025-09-25 11:30:40|25017.6|25017.6|25017.6|25017.6|25017.6|25017.6|25017.6|25017.6|0
1758800020000|2025-09-25 11:33:40|25009.19|25009.19|25017.6|25017.6|25017.6|25017.6|25009.19|25009.19|0
1758800050000|2025-09-25 11:34:10|25026|25026|25026|25026|25026|25026|25026|25026|0
1758800150000|2025-09-25 11:35:50|25034.58|25034.58|25043.16|25043.16|25043.16|25043.16|25034.58|25034.58|0
1758800180000|2025-09-25 11:36:20|25034.58|25034.58|25034.58|25034.58|25034.58|25034.58|25034.58|25034.58|0
1758800190000|2025-09-25 11:36:30|25026.18|25026.18|25026.18|25026.18|25026.18|25026.18|25026.18|25026.18|0
1758800200000|2025-09-25 11:36:40|25009.19|25009.19|25009.19|25009.19|25009.19|25009.19|25009.19|25009.19|0
1758800250000|2025-09-25 11:37:30|25006.32|25006.32|25006.32|25006.32|25006.32|25006.32|25006.32|25006.32|0
1758800460000|2025-09-25 11:41:00|25014.9|25014.9|25023.3|25023.3|25023.3|25023.3|25014.9|25014.9|0
1758800510000|2025-09-25 11:41:50|25030.49|25030.49|25031.92|25031.92|25031.92|25031.92|25030.49|25030.49|0
1758800580000|2025-09-25 11:43:00|25029.05|25029.05|25027.61|25027.61|25029.05|25029.05|25027.61|25027.61|0
1758800590000|2025-09-25 11:43:10|25026.18|25026.18|25026.18|25026.18|25026.18|25026.18|25026.18|25026.18|0
1758800600000|2025-09-25 11:43:20|25024.74|25024.74|25024.74|25024.74|25024.74|25024.74|25024.74|25024.74|0
1758800640000|2025-09-25 11:44:00|25027.61|25027.61|25026.18|25026.18|25027.61|25027.61|25026.18|25026.18|0
1758800690000|2025-09-25 11:44:50|25042.98|25042.98|25042.98|25042.98|25042.98|25042.98|25042.98|25042.98|0
1758800710000|2025-09-25 11:45:10|25060.14|25060.14|25060.14|25060.14|25060.14|25060.14|25060.14|25060.14|0
1758800780000|2025-09-25 11:46:20|25068.72|25068.72|25068.72|25068.72|25068.72|25068.72|25068.72|25068.72|0
1758800850000|2025-09-25 11:47:30|25071.6|25071.6|25071.6|25071.6|25071.6|25071.6|25071.6|25071.6|0
1758800880000|2025-09-25 11:48:00|25083.05|25083.05|25091.45|25091.45|25091.45|25091.45|25083.05|25083.05|0
1758801010000|2025-09-25 11:50:10|25100.03|25100.03|25100.03|25100.03|25100.03|25100.03|25100.03|25100.03|0
1758801190000|2025-09-25 11:53:10|25116.83|25116.83|25116.83|25116.83|25116.83|25116.83|25116.83|25116.83|0
1758801200000|2025-09-25 11:53:20|25118.27|25118.27|25118.27|25118.27|25118.27|25118.27|25118.27|25118.27|0
1758801220000|2025-09-25 11:53:40|25126.67|25126.67|25118.27|25118.27|25126.67|25126.67|25118.27|25118.27|0
1758801240000|2025-09-25 11:54:00|25126.85|25126.85|25126.85|25126.85|25126.85|25126.85|25126.85|25126.85|0
1758801290000|2025-09-25 11:54:50|25129.72|25129.72|25129.72|25129.72|25129.72|25129.72|25129.72|25129.72|0
1758801380000|2025-09-25 11:56:20|25146.71|25146.71|25146.71|25146.71|25146.71|25146.71|25146.71|25146.71|0
1758801440000|2025-09-25 11:57:20|25155.11|25155.11|25155.11|25155.11|25155.11|25155.11|25155.11|25155.11|0
1758801490000|2025-09-25 11:58:10|25146.71|25146.71|25146.71|25146.71|25146.71|25146.71|25146.71|25146.71|0
1758801570000|2025-09-25 11:59:30|25155.11|25155.11|25155.11|25155.11|25155.11|25155.11|25155.11|25155.11|0
1758801600000|2025-09-25 12:00:00|25137.95|25137.95|25129.54|25129.54|25137.95|25137.95|25129.54|25129.54|0
1758801610000|2025-09-25 12:00:10|25120.96|25120.96|25112.56|25112.56|25120.96|25120.96|25112.56|25112.56|0
1758801640000|2025-09-25 12:00:40|25103.98|25103.98|25103.98|25103.98|25103.98|25103.98|25103.98|25103.98|0
1758801650000|2025-09-25 12:00:50|25095.58|25095.58|25095.58|25095.58|25095.58|25095.58|25095.58|25095.58|0
1758801690000|2025-09-25 12:01:30|25092.71|25092.71|25095.58|25095.58|25095.58|25095.58|25092.71|25092.71|0
1758801740000|2025-09-25 12:02:20|25104.16|25104.16|25111.31|25111.31|25112.74|25112.74|25104.16|25104.16|0
1758801810000|2025-09-25 12:03:30|25102.72|25102.72|25102.72|25102.72|25102.72|25102.72|25102.72|25102.72|0
1758801840000|2025-09-25 12:04:00|25104.16|25104.16|25104.16|25104.16|25104.16|25104.16|25104.16|25104.16|0
1758801850000|2025-09-25 12:04:10|25112.56|25112.56|25112.56|25112.56|25112.56|25112.56|25112.56|25112.56|0
1758801900000|2025-09-25 12:05:00|25104.16|25104.16|25104.16|25104.16|25104.16|25104.16|25104.16|25104.16|0
1758802040000|2025-09-25 12:07:20|25102.72|25102.72|25101.29|25101.29|25102.72|25102.72|25101.29|25101.29|0
1758802120000|2025-09-25 12:08:40|25109.69|25109.69|25109.69|25109.69|25109.69|25109.69|25109.69|25109.69|0
1758802160000|2025-09-25 12:09:20|25112.56|25112.56|25112.56|25112.56|25112.56|25112.56|25112.56|25112.56|0
1758802170000|2025-09-25 12:09:30|25114|25114|25114|25114|25114|25114|25114|25114|0
1758802230000|2025-09-25 12:10:30|25122.58|25122.58|25122.58|25122.58|25122.58|25122.58|25122.58|25122.58|0
1758802290000|2025-09-25 12:11:30|25130.98|25130.98|25130.98|25130.98|25130.98|25130.98|25130.98|25130.98|0
1758802430000|2025-09-25 12:13:50|25139.38|25139.38|25139.38|25139.38|25139.38|25139.38|25139.38|25139.38|0
1758802570000|2025-09-25 12:16:10|25147.78|25147.78|25147.78|25147.78|25147.78|25147.78|25147.78|25147.78|0
1758802620000|2025-09-25 12:17:00|25156.36|25156.36|25156.36|25156.36|25156.36|25156.36|25156.36|25156.36|0
1758802650000|2025-09-25 12:17:30|25164.77|25164.77|25164.77|25164.77|25164.77|25164.77|25164.77|25164.77|0
1758802660000|2025-09-25 12:17:40|25166.2|25166.2|25166.2|25166.2|25166.2|25166.2|25166.2|25166.2|0
1758802700000|2025-09-25 12:18:20|25157.8|25157.8|25157.8|25157.8|25157.8|25157.8|25157.8|25157.8|0
1758802980000|2025-09-25 12:23:00|25174.6|25174.6|25166.2|25166.2|25174.6|25174.6|25166.2|25166.2|0
1758803020000|2025-09-25 12:23:40|25157.8|25157.8|25157.8|25157.8|25157.8|25157.8|25157.8|25157.8|0
1758803070000|2025-09-25 12:24:30|25166.38|25166.38|25166.38|25166.38|25166.38|25166.38|25166.38|25166.38|0
1758803200000|2025-09-25 12:26:40|25174.96|25174.96|25174.96|25174.96|25174.96|25174.96|25174.96|25174.96|0
1758803310000|2025-09-25 12:28:30|25176.4|25176.4|25176.4|25176.4|25176.4|25176.4|25176.4|25176.4|0
1758803370000|2025-09-25 12:29:30|25184.8|25184.8|25184.8|25184.8|25184.8|25184.8|25184.8|25184.8|0
1758803400000|2025-09-25 12:30:00|25176.4|25176.4|25142.26|25142.26|25176.4|25176.4|25142.26|25142.26|0
1758803410000|2025-09-25 12:30:10|25139.38|25139.38|25139.38|25139.38|25139.38|25139.38|25139.38|25139.38|0
1758803420000|2025-09-25 12:30:20|25130.8|25130.8|25130.8|25130.8|25130.8|25130.8|25130.8|25130.8|0
1758803470000|2025-09-25 12:31:10|25122.22|25122.22|25105.24|25105.24|25122.22|25122.22|25105.24|25105.24|0
1758803480000|2025-09-25 12:31:20|25096.66|25096.66|25096.66|25096.66|25096.66|25096.66|25096.66|25096.66|0
1758803490000|2025-09-25 12:31:30|25088.26|25088.26|25088.26|25088.26|25088.26|25088.26|25088.26|25088.26|0
1758803520000|2025-09-25 12:32:00|25105.42|25105.42|25105.42|25105.42|25105.42|25105.42|25105.42|25105.42|0
1758803530000|2025-09-25 12:32:10|25122.22|25122.22|25122.22|25122.22|25122.22|25122.22|25122.22|25122.22|0
1758803550000|2025-09-25 12:32:30|25113.82|25113.82|25106.64|25106.64|25113.82|25113.82|25106.64|25106.64|0
1758803560000|2025-09-25 12:32:40|25098.05|25098.05|25098.05|25098.05|25098.05|25098.05|25098.05|25098.05|0
1758803600000|2025-09-25 12:33:20|25081.25|25081.25|25081.25|25081.25|25081.25|25081.25|25081.25|25081.25|0
1758803620000|2025-09-25 12:33:40|25089.65|25089.65|25106.82|25106.82|25106.82|25106.82|25089.65|25089.65|0
1758803670000|2025-09-25 12:34:30|25098.41|25098.41|25098.41|25098.41|25098.41|25098.41|25098.41|25098.41|0
1758803690000|2025-09-25 12:34:50|25089.83|25089.83|25084.09|25084.09|25089.83|25089.83|25084.09|25084.09|0
1758803730000|2025-09-25 12:35:30|25092.67|25092.67|25092.67|25092.67|25092.67|25092.67|25092.67|25092.67|0
1758803770000|2025-09-25 12:36:10|25067.11|25067.11|25050.3|25050.3|25067.11|25067.11|25050.3|25050.3|0
1758803780000|2025-09-25 12:36:20|25033.14|25033.14|25033.14|25033.14|25033.14|25033.14|25033.14|25033.14|0
1758803800000|2025-09-25 12:36:40|25058.7|25058.7|25058.7|25058.7|25058.7|25058.7|25058.7|25058.7|0
1758803810000|2025-09-25 12:36:50|25050.12|25050.12|25050.12|25050.12|25050.12|25050.12|25050.12|25050.12|0
1758803820000|2025-09-25 12:37:00|25041.54|25041.54|25041.54|25041.54|25041.54|25041.54|25041.54|25041.54|0
1758803850000|2025-09-25 12:37:30|25032.96|25032.96|25007.76|25007.76|25032.96|25032.96|25007.76|25007.76|0
1758803930000|2025-09-25 12:38:50|24999.18|24999.18|24999.18|24999.18|24999.18|24999.18|24999.18|24999.18|0
1758803960000|2025-09-25 12:39:20|24987.68|24987.68|24987.68|24987.68|24987.68|24987.68|24987.68|24987.68|0
1758803980000|2025-09-25 12:39:40|24986.25|24986.25|24986.25|24986.25|24986.25|24986.25|24986.25|24986.25|0
1758804030000|2025-09-25 12:40:30|24977.67|24977.67|24977.67|24977.67|24977.67|24977.67|24977.67|24977.67|0
1758804070000|2025-09-25 12:41:10|24986.25|24986.25|24986.25|24986.25|24986.25|24986.25|24986.25|24986.25|0
1758804080000|2025-09-25 12:41:20|24977.67|24977.67|24977.67|24977.67|24977.67|24977.67|24977.67|24977.67|0
1758804120000|2025-09-25 12:42:00|24986.25|24986.25|24994.65|24994.65|24994.65|24994.65|24986.25|24986.25|0
1758804180000|2025-09-25 12:43:00|24996.08|24996.08|24996.08|24996.08|24996.08|24996.08|24996.08|24996.08|0
1758804220000|2025-09-25 12:43:40|24987.68|24987.68|24987.68|24987.68|24987.68|24987.68|24987.68|24987.68|0
1758804260000|2025-09-25 12:44:20|24996.08|24996.08|25004.67|25004.67|25004.67|25004.67|24996.08|24996.08|0
1758804290000|2025-09-25 12:44:50|25003.23|25003.23|25003.23|25003.23|25003.23|25003.23|25003.23|25003.23|0
1758804300000|2025-09-25 12:45:00|24994.83|24994.83|24986.25|24986.25|24994.83|24994.83|24986.25|24986.25|0
1758804390000|2025-09-25 12:46:30|24977.67|24977.67|24969.08|24969.08|24977.67|24977.67|24969.08|24969.08|0
1758804410000|2025-09-25 12:46:50|24960.68|24960.68|24960.68|24960.68|24960.68|24960.68|24960.68|24960.68|0
1758804430000|2025-09-25 12:47:10|24956.37|24956.37|24960.68|24960.68|24960.68|24960.68|24956.37|24956.37|0
1758804490000|2025-09-25 12:48:10|24952.28|24952.28|24952.28|24952.28|24952.28|24952.28|24952.28|24952.28|0
1758804540000|2025-09-25 12:49:00|24943.7|24943.7|24943.7|24943.7|24943.7|24943.7|24943.7|24943.7|0
1758804570000|2025-09-25 12:49:30|24952.1|24952.1|24952.1|24952.1|24952.1|24952.1|24952.1|24952.1|0
1758804640000|2025-09-25 12:50:40|24935.12|24935.12|24935.12|24935.12|24935.12|24935.12|24935.12|24935.12|0
1758804650000|2025-09-25 12:50:50|24926.72|24926.72|24926.72|24926.72|24926.72|24926.72|24926.72|24926.72|0
1758804670000|2025-09-25 12:51:10|24909.56|24909.56|24909.56|24909.56|24909.56|24909.56|24909.56|24909.56|0
1758804770000|2025-09-25 12:52:50|24901.16|24901.16|24901.16|24901.16|24901.16|24901.16|24901.16|24901.16|0
1758804790000|2025-09-25 12:53:10|24915.26|24915.26|24915.26|24915.26|24915.26|24915.26|24915.26|24915.26|0
1758804800000|2025-09-25 12:53:20|24919.57|24919.57|24916.7|24916.7|24919.57|24919.57|24916.7|24916.7|0
1758804810000|2025-09-25 12:53:30|24925.1|24925.1|24916.7|24916.7|24925.1|24925.1|24916.7|24916.7|0
1758804840000|2025-09-25 12:54:00|24908.12|24908.12|24899.72|24899.72|24908.12|24908.12|24899.72|24899.72|0
1758804860000|2025-09-25 12:54:20|24908.3|24908.3|24902.55|24902.55|24908.3|24908.3|24902.55|24902.55|0
1758804870000|2025-09-25 12:54:30|24911.13|24911.13|24911.13|24911.13|24911.13|24911.13|24911.13|24911.13|0
1758804930000|2025-09-25 12:55:30|24919.54|24919.54|24939.57|24939.57|24939.57|24939.57|24919.54|24919.54|0
1758804940000|2025-09-25 12:55:40|24948.15|24948.15|24948.15|24948.15|24948.15|24948.15|24948.15|24948.15|0
1758804970000|2025-09-25 12:56:10|24956.55|24956.55|24956.55|24956.55|24956.55|24956.55|24956.55|24956.55|0
1758805010000|2025-09-25 12:56:50|24965.13|24965.13|24965.13|24965.13|24965.13|24965.13|24965.13|24965.13|0
1758805030000|2025-09-25 12:57:10|24966.57|24966.57|24991.95|24991.95|24991.95|24991.95|24966.57|24966.57|0
1758805110000|2025-09-25 12:58:30|24983.37|24983.37|24983.37|24983.37|24983.37|24983.37|24983.37|24983.37|0
1758805130000|2025-09-25 12:58:50|24991.95|24991.95|24991.95|24991.95|24991.95|24991.95|24991.95|24991.95|0
1758805140000|2025-09-25 12:59:00|24966.39|24966.39|24966.39|24966.39|24966.39|24966.39|24966.39|24966.39|0
1758805200000|2025-09-25 13:00:00|24974.79|24974.79|25000.54|25000.54|25000.54|25000.54|24974.79|24974.79|0
1758805260000|2025-09-25 13:01:00|24991.95|24991.95|24991.95|24991.95|24991.95|24991.95|24991.95|24991.95|0
1758805300000|2025-09-25 13:01:40|25000.54|25000.54|25000.54|25000.54|25000.54|25000.54|25000.54|25000.54|0
1758805340000|2025-09-25 13:02:20|24991.95|24991.95|24993.39|24993.39|24993.39|24993.39|24991.95|24991.95|0
1758805360000|2025-09-25 13:02:40|25001.97|25001.97|25001.97|25001.97|25001.97|25001.97|25001.97|25001.97|0
1758805370000|2025-09-25 13:02:50|24993.39|24993.39|25001.97|25001.97|25001.97|25001.97|24993.39|24993.39|0
1758805380000|2025-09-25 13:03:00|25010.37|25010.37|25010.37|25010.37|25010.37|25010.37|25010.37|25010.37|0
1758805460000|2025-09-25 13:04:20|25018.77|25018.77|25027.36|25027.36|25027.36|25027.36|25018.77|25018.77|0
1758805480000|2025-09-25 13:04:40|25035.76|25035.76|25035.76|25035.76|25035.76|25035.76|25035.76|25035.76|0
1758805500000|2025-09-25 13:05:00|25044.34|25044.34|25044.34|25044.34|25044.34|25044.34|25044.34|25044.34|0
1758805530000|2025-09-25 13:05:30|25035.76|25035.76|25035.76|25035.76|25035.76|25035.76|25035.76|25035.76|0
1758805600000|2025-09-25 13:06:40|25052.92|25052.92|25044.34|25044.34|25052.92|25052.92|25044.34|25044.34|0
1758805610000|2025-09-25 13:06:50|25027.36|25027.36|25027.36|25027.36|25027.36|25027.36|25027.36|25027.36|0
1758805670000|2025-09-25 13:07:50|25018.95|25018.95|25018.95|25018.95|25018.95|25018.95|25018.95|25018.95|0
1758805730000|2025-09-25 13:08:50|25020.39|25020.39|25020.39|25020.39|25020.39|25020.39|25020.39|25020.39|0
1758805750000|2025-09-25 13:09:10|25018.95|25018.95|25018.95|25018.95|25018.95|25018.95|25018.95|25018.95|0
1758805770000|2025-09-25 13:09:30|25010.37|25010.37|25010.37|25010.37|25010.37|25010.37|25010.37|25010.37|0
1758805800000|2025-09-25 13:10:00|25018.95|25018.95|25018.95|25018.95|25018.95|25018.95|25018.95|25018.95|0
1758805810000|2025-09-25 13:10:10|25016.08|25016.08|25016.08|25016.08|25016.08|25016.08|25016.08|25016.08|0
1758805830000|2025-09-25 13:10:30|25007.5|25007.5|25007.5|25007.5|25007.5|25007.5|25007.5|25007.5|0
1758805840000|2025-09-25 13:10:40|24999.1|24999.1|24999.1|24999.1|24999.1|24999.1|24999.1|24999.1|0
1758805860000|2025-09-25 13:11:00|25007.68|25007.68|25007.68|25007.68|25007.68|25007.68|25007.68|25007.68|0
1758805870000|2025-09-25 13:11:10|25009.12|25009.12|25007.68|25007.68|25009.12|25009.12|25007.68|25007.68|0
1758805880000|2025-09-25 13:11:20|25016.26|25016.26|25013.39|25013.39|25016.26|25016.26|25013.39|25013.39|0
1758805900000|2025-09-25 13:11:40|25016.26|25016.26|25016.26|25016.26|25016.26|25016.26|25016.26|25016.26|0
1758805920000|2025-09-25 13:12:00|25024.66|25024.66|25036.12|25036.12|25036.12|25036.12|25024.66|25024.66|0
1758805930000|2025-09-25 13:12:10|25027.54|25027.54|25027.54|25027.54|25027.54|25027.54|25027.54|25027.54|0
1758805970000|2025-09-25 13:12:50|25031.85|25031.85|25028.97|25028.97|25031.85|25031.85|25028.97|25028.97|0
1758806010000|2025-09-25 13:13:30|25037.55|25037.55|25037.55|25037.55|25037.55|25037.55|25037.55|25037.55|0
1758806030000|2025-09-25 13:13:50|25028.97|25028.97|25028.97|25028.97|25028.97|25028.97|25028.97|25028.97|0
1758806050000|2025-09-25 13:14:10|25020.57|25020.57|25020.57|25020.57|25020.57|25020.57|25020.57|25020.57|0
1758806060000|2025-09-25 13:14:20|25003.59|25003.59|25003.59|25003.59|25003.59|25003.59|25003.59|25003.59|0
1758806130000|2025-09-25 13:15:30|25012.17|25012.17|25012.17|25012.17|25012.17|25012.17|25012.17|25012.17|0
1758806180000|2025-09-25 13:16:20|25003.59|25003.59|25012.17|25012.17|25012.17|25012.17|25003.59|25003.59|0
1758806200000|2025-09-25 13:16:40|25003.59|25003.59|25003.59|25003.59|25003.59|25003.59|25003.59|25003.59|0
1758806220000|2025-09-25 13:17:00|25007.9|25007.9|25007.9|25007.9|25007.9|25007.9|25007.9|25007.9|0
1758806240000|2025-09-25 13:17:20|24991.1|24991.1|24968.55|24968.55|24991.1|24991.1|24968.55|24968.55|0
1758806250000|2025-09-25 13:17:30|24960.15|24960.15|24960.15|24960.15|24960.15|24960.15|24960.15|24960.15|0
1758806270000|2025-09-25 13:17:50|24943.35|24943.35|24923.49|24923.49|24943.35|24943.35|24923.49|24923.49|0
1758806290000|2025-09-25 13:18:10|24932.07|24932.07|24932.07|24932.07|24932.07|24932.07|24932.07|24932.07|0
1758806310000|2025-09-25 13:18:30|24948.87|24948.87|24948.87|24948.87|24948.87|24948.87|24948.87|24948.87|0
1758806320000|2025-09-25 13:18:40|24957.45|24957.45|24957.45|24957.45|24957.45|24957.45|24957.45|24957.45|0
1758806340000|2025-09-25 13:19:00|24966.04|24966.04|24966.04|24966.04|24966.04|24966.04|24966.04|24966.04|0
1758806380000|2025-09-25 13:19:40|24974.44|24974.44|24974.62|24974.62|24974.62|24974.62|24966.04|24966.04|0
1758806400000|2025-09-25 13:20:00|24966.22|24966.22|24966.22|24966.22|24966.22|24966.22|24966.22|24966.22|0
1758806410000|2025-09-25 13:20:10|24957.63|24957.63|24957.63|24957.63|24957.63|24957.63|24957.63|24957.63|0
1758806490000|2025-09-25 13:21:30|24966.22|24966.22|24966.22|24966.22|24966.22|24966.22|24966.22|24966.22|0
1758806530000|2025-09-25 13:22:10|24969.09|24969.09|24969.09|24969.09|24977.67|24977.67|24967.65|24967.65|0
1758806550000|2025-09-25 13:22:30|24960.69|24960.69|24960.69|24960.69|24960.69|24960.69|24960.69|24960.69|0
1758806570000|2025-09-25 13:22:50|24969.27|24969.27|24969.27|24969.27|24969.27|24969.27|24969.27|24969.27|0
1758806580000|2025-09-25 13:23:00|24960.69|24960.69|24960.69|24960.69|24960.69|24960.69|24960.69|24960.69|0
1758806590000|2025-09-25 13:23:10|24977.49|24977.49|24977.49|24977.49|24977.49|24977.49|24977.49|24977.49|0
1758806630000|2025-09-25 13:23:50|24994.65|24994.65|24994.65|24994.65|24994.65|24994.65|24994.65|24994.65|0
1758806650000|2025-09-25 13:24:10|25003.05|25003.05|25003.05|25003.05|25003.05|25003.05|25003.05|25003.05|0
1758806750000|2025-09-25 13:25:50|25011.45|25011.45|25011.45|25011.45|25011.45|25011.45|25011.45|25011.45|0
1758806780000|2025-09-25 13:26:20|25028.62|25028.62|25028.62|25028.62|25028.62|25028.62|25028.62|25028.62|0
1758806820000|2025-09-25 13:27:00|25031.49|25031.49|25031.49|25031.49|25031.49|25031.49|25031.49|25031.49|0
1758806830000|2025-09-25 13:27:10|24997.53|24997.53|24997.53|24997.53|24997.53|24997.53|24997.53|24997.53|0
1758806880000|2025-09-25 13:28:00|25006.11|25006.11|25006.11|25006.11|25006.11|25006.11|25006.11|25006.11|0
1758806920000|2025-09-25 13:28:40|25014.69|25014.69|25014.69|25014.69|25014.69|25014.69|25014.69|25014.69|0
1758806940000|2025-09-25 13:29:00|25023.27|25023.27|25023.27|25023.27|25023.27|25023.27|25023.27|25023.27|0
1758806950000|2025-09-25 13:29:10|25031.67|25031.67|25031.67|25031.67|25031.67|25031.67|25031.67|25031.67|0
1758806990000|2025-09-25 13:29:50|25014.51|25014.51|25006.11|25006.11|25014.51|25014.51|25006.11|25006.11|0
1758807000000|2025-09-25 13:30:00|24980.36|24980.36|25043.49|25043.49|25060.65|25060.65|24980.36|24980.36|0
1758807010000|2025-09-25 13:30:10|25017.74|25017.74|25015.94|25015.94|25034.54|25034.54|25015.94|25015.94|0
1758807020000|2025-09-25 13:30:20|25024.53|25024.53|25007.54|25007.54|25024.53|25024.53|25007.54|25007.54|0
1758807040000|2025-09-25 13:30:40|25019|25019|25020.43|25020.43|25020.43|25020.43|25019|25019|0
1758807070000|2025-09-25 13:31:10|25036.16|25036.16|25037.6|25037.6|25037.6|25037.6|25036.16|25036.16|0
1758807080000|2025-09-25 13:31:20|25036.16|25036.16|25044.74|25044.74|25044.74|25044.74|25036.16|25036.16|0
1758807090000|2025-09-25 13:31:30|25053.14|25053.14|25078.71|25078.71|25078.71|25078.71|25053.14|25053.14|0
1758807100000|2025-09-25 13:31:40|25070.3|25070.3|25070.3|25070.3|25070.3|25070.3|25070.3|25070.3|0
1758807110000|2025-09-25 13:31:50|25061.72|25061.72|25044.74|25044.74|25061.72|25061.72|25044.74|25044.74|0
1758807120000|2025-09-25 13:32:00|25053.32|25053.32|25043.3|25043.3|25053.32|25053.32|25026.14|25026.14|0
1758807140000|2025-09-25 13:32:20|25034.72|25034.72|25026.14|25026.14|25034.72|25034.72|25026.14|25026.14|0
1758807150000|2025-09-25 13:32:30|25017.74|25017.74|25026.32|25026.32|25026.32|25026.32|25017.74|25017.74|0
1758807190000|2025-09-25 13:33:10|25034.9|25034.9|25034.9|25034.9|25034.9|25034.9|25034.9|25034.9|0
1758807220000|2025-09-25 13:33:40|25026.32|25026.32|25034.9|25034.9|25034.9|25034.9|25026.32|25026.32|0
1758807240000|2025-09-25 13:34:00|25043.49|25043.49|25043.49|25043.49|25043.49|25043.49|25043.49|25043.49|0
1758807260000|2025-09-25 13:34:20|25052.07|25052.07|25034.9|25034.9|25052.07|25052.07|25034.9|25034.9|0
1758807270000|2025-09-25 13:34:30|25036.34|25036.34|25046.36|25046.36|25046.36|25046.36|25036.34|25036.34|0
1758807280000|2025-09-25 13:34:40|25043.49|25043.49|25043.49|25043.49|25043.49|25043.49|25034.9|25034.9|0
1758807290000|2025-09-25 13:34:50|25044.92|25044.92|25044.92|25044.92|25044.92|25044.92|25044.92|25044.92|0
1758807330000|2025-09-25 13:35:30|25053.5|25053.5|25044.92|25044.92|25053.5|25053.5|25044.92|25044.92|0
1758807350000|2025-09-25 13:35:50|25053.5|25053.5|25053.5|25053.5|25053.5|25053.5|25053.5|25053.5|0
1758807370000|2025-09-25 13:36:10|25036.52|25036.52|25036.52|25036.52|25036.52|25036.52|25036.52|25036.52|0
1758807390000|2025-09-25 13:36:30|25053.68|25053.68|25089.44|25089.44|25089.44|25089.44|25053.68|25053.68|0
1758807400000|2025-09-25 13:36:40|25088.01|25088.01|25079.43|25079.43|25088.01|25088.01|25079.43|25079.43|0
1758807420000|2025-09-25 13:37:00|25096.41|25096.41|25123.23|25123.23|25123.23|25123.23|25096.41|25096.41|0
1758807430000|2025-09-25 13:37:10|25131.81|25131.81|25123.23|25123.23|25131.81|25131.81|25123.23|25123.23|0
1758807440000|2025-09-25 13:37:20|25114.83|25114.83|25114.83|25114.83|25114.83|25114.83|25114.83|25114.83|0
1758807470000|2025-09-25 13:37:50|25123.41|25123.41|25094.97|25094.97|25123.41|25123.41|25094.97|25094.97|0
1758807500000|2025-09-25 13:38:20|25099.28|25099.28|25099.28|25099.28|25099.28|25099.28|25097.85|25097.85|0
1758807530000|2025-09-25 13:38:50|25090.7|25090.7|25065.32|25065.32|25090.7|25090.7|25065.32|25065.32|0
1758807540000|2025-09-25 13:39:00|25056.92|25056.92|25061.01|25061.01|25061.01|25061.01|25052.61|25052.61|0
1758807550000|2025-09-25 13:39:10|25068.19|25068.19|25093.75|25093.75|25093.75|25093.75|25068.19|25068.19|0
1758807590000|2025-09-25 13:39:50|25080.86|25080.86|25080.86|25080.86|25080.86|25080.86|25080.86|25080.86|0
1758807630000|2025-09-25 13:40:30|25072.46|25072.46|25063.88|25063.88|25072.46|25072.46|25063.88|25063.88|0
1758807640000|2025-09-25 13:40:40|25055.3|25055.3|25055.3|25055.3|25055.3|25055.3|25055.3|25055.3|0
1758807680000|2025-09-25 13:41:20|25046.72|25046.72|25110.92|25110.92|25110.92|25110.92|25046.72|25046.72|0
1758807690000|2025-09-25 13:41:30|25113.79|25113.79|25122.19|25122.19|25122.19|25122.19|25113.79|25113.79|0
1758807700000|2025-09-25 13:41:40|25139.35|25139.35|25147.75|25147.75|25147.75|25147.75|25139.35|25139.35|0
1758807710000|2025-09-25 13:41:50|25146.32|25146.32|25146.32|25146.32|25146.32|25146.32|25146.32|25146.32|0
1758807720000|2025-09-25 13:42:00|25137.74|25137.74|25137.74|25137.74|25137.74|25137.74|25137.74|25137.74|0
1758807750000|2025-09-25 13:42:30|25107.86|25107.86|25116.44|25116.44|25116.44|25116.44|25107.86|25107.86|0
1758807760000|2025-09-25 13:42:40|25125.03|25125.03|25125.03|25125.03|25125.03|25125.03|25125.03|25125.03|0
1758807790000|2025-09-25 13:43:10|25108.04|25108.04|25108.04|25108.04|25108.04|25108.04|25108.04|25108.04|0
1758807800000|2025-09-25 13:43:20|25088.01|25088.01|25088.01|25088.01|25088.01|25088.01|25088.01|25088.01|0
1758807810000|2025-09-25 13:43:30|25105.17|25105.17|25105.17|25105.17|25105.17|25105.17|25105.17|25105.17|0
1758807840000|2025-09-25 13:44:00|25113.57|25113.57|25113.57|25113.57|25113.57|25113.57|25113.57|25113.57|0
1758807860000|2025-09-25 13:44:20|25104.99|25104.99|25104.99|25104.99|25104.99|25104.99|25104.99|25104.99|0
1758807870000|2025-09-25 13:44:30|25122.15|25122.15|25122.15|25122.15|25122.15|25122.15|25122.15|25122.15|0
1758807900000|2025-09-25 13:45:00|25130.73|25130.73|25147.72|25147.72|25147.72|25147.72|25130.73|25130.73|0
1758807910000|2025-09-25 13:45:10|25139.13|25139.13|25139.13|25139.13|25139.13|25139.13|25139.13|25139.13|0
1758807920000|2025-09-25 13:45:20|25136.26|25136.26|25136.26|25136.26|25136.26|25136.26|25136.26|25136.26|0
1758807940000|2025-09-25 13:45:40|25127.68|25127.68|25127.68|25127.68|25127.68|25127.68|25127.68|25127.68|0
1758807950000|2025-09-25 13:45:50|25131.99|25131.99|25131.99|25131.99|25131.99|25131.99|25131.99|25131.99|0
1758807970000|2025-09-25 13:46:10|25148.97|25148.97|25157.37|25157.37|25157.37|25157.37|25148.97|25148.97|0
1758807980000|2025-09-25 13:46:20|25148.97|25148.97|25148.97|25148.97|25148.97|25148.97|25148.97|25148.97|0
1758807990000|2025-09-25 13:46:30|25140.39|25140.39|25140.39|25140.39|25140.39|25140.39|25140.39|25140.39|0
1758808010000|2025-09-25 13:46:50|25131.99|25131.99|25131.99|25131.99|25131.99|25131.99|25131.99|25131.99|0
1758808020000|2025-09-25 13:47:00|25123.41|25123.41|25123.41|25123.41|25123.41|25123.41|25123.41|25123.41|0
1758808040000|2025-09-25 13:47:20|25103.55|25103.55|25120.72|25120.72|25120.72|25120.72|25103.55|25103.55|0
1758808060000|2025-09-25 13:47:40|25163.26|25163.26|25154.68|25154.68|25163.26|25163.26|25154.68|25154.68|0
1758808070000|2025-09-25 13:47:50|25146.1|25146.1|25144.66|25144.66|25146.1|25146.1|25144.66|25144.66|0
1758808110000|2025-09-25 13:48:30|25153.24|25153.24|25161.64|25161.64|25161.64|25161.64|25153.24|25153.24|0
1758808130000|2025-09-25 13:48:50|25165.95|25165.95|25191.7|25191.7|25191.7|25191.7|25165.95|25165.95|0
1758808160000|2025-09-25 13:49:20|25183.12|25183.12|25174.54|25174.54|25183.12|25183.12|25174.54|25174.54|0
1758808170000|2025-09-25 13:49:30|25191.7|25191.7|25191.7|25191.7|25191.7|25191.7|25191.7|25191.7|0
1758808200000|2025-09-25 13:50:00|25183.12|25183.12|25183.12|25183.12|25183.12|25183.12|25183.12|25183.12|0
1758808210000|2025-09-25 13:50:10|25185.99|25185.99|25185.99|25185.99|25185.99|25185.99|25185.99|25185.99|0
1758808230000|2025-09-25 13:50:30|25187.43|25187.43|25187.43|25187.43|25187.43|25187.43|25187.43|25187.43|0
1758808240000|2025-09-25 13:50:40|25196.01|25196.01|25197.44|25197.44|25197.44|25197.44|25196.01|25196.01|0
1758808250000|2025-09-25 13:50:50|25160.61|25160.61|25160.61|25160.61|25160.61|25160.61|25160.61|25160.61|0
1758808260000|2025-09-25 13:51:00|25152.03|25152.03|25169.01|25169.01|25169.01|25169.01|25152.03|25152.03|0
1758808270000|2025-09-25 13:51:10|25177.41|25177.41|25211.73|25211.73|25211.73|25211.73|25177.41|25177.41|0
1758808290000|2025-09-25 13:51:30|25213.17|25213.17|25213.17|25213.17|25213.17|25213.17|25213.17|25213.17|0
1758808300000|2025-09-25 13:51:40|25196.01|25196.01|25204.59|25204.59|25204.59|25204.59|25196.01|25196.01|0
1758808330000|2025-09-25 13:52:10|25187.43|25187.43|25187.43|25187.43|25187.43|25187.43|25187.43|25187.43|0
1758808360000|2025-09-25 13:52:40|25179.03|25179.03|25179.03|25179.03|25179.03|25179.03|25179.03|25179.03|0
1758808380000|2025-09-25 13:53:00|25161.86|25161.86|25153.28|25153.28|25161.86|25161.86|25153.28|25153.28|0
1758808390000|2025-09-25 13:53:10|25151.85|25151.85|25151.85|25151.85|25151.85|25151.85|25151.85|25151.85|0
1758808420000|2025-09-25 13:53:40|25143.26|25143.26|25134.68|25134.68|25143.26|25143.26|25134.68|25134.68|0
1758808430000|2025-09-25 13:53:50|25151.85|25151.85|25151.85|25151.85|25151.85|25151.85|25151.85|25151.85|0
1758808440000|2025-09-25 13:54:00|25143.26|25143.26|25126.1|25126.1|25143.26|25143.26|25117.52|25117.52|0
1758808450000|2025-09-25 13:54:10|25108.94|25108.94|25108.94|25108.94|25108.94|25108.94|25108.94|25108.94|0
1758808460000|2025-09-25 13:54:20|25100.36|25100.36|25100.36|25100.36|25100.36|25100.36|25100.36|25100.36|0
1758808470000|2025-09-25 13:54:30|25081.94|25081.94|25080.5|25080.5|25081.94|25081.94|25080.5|25080.5|0
1758808480000|2025-09-25 13:54:40|25106.25|25106.25|25131.81|25131.81|25131.81|25131.81|25106.25|25106.25|0
1758808490000|2025-09-25 13:54:50|25123.23|25123.23|25123.23|25123.23|25123.23|25123.23|25123.23|25123.23|0
1758808500000|2025-09-25 13:55:00|25140.39|25140.39|25150.23|25150.23|25150.23|25150.23|25140.39|25140.39|0
1758808510000|2025-09-25 13:55:10|25141.65|25141.65|25141.65|25141.65|25141.65|25141.65|25141.65|25141.65|0
1758808520000|2025-09-25 13:55:20|25150.23|25150.23|25150.23|25150.23|25150.23|25150.23|25150.23|25150.23|0
1758808530000|2025-09-25 13:55:30|25158.81|25158.81|25150.23|25150.23|25158.81|25158.81|25150.23|25150.23|0
1758808540000|2025-09-25 13:55:40|25158.81|25158.81|25158.81|25158.81|25158.81|25158.81|25158.81|25158.81|0
1758808550000|2025-09-25 13:55:50|25167.21|25167.21|25177.05|25177.05|25178.48|25178.48|25167.21|25167.21|0
1758808560000|2025-09-25 13:56:00|25179.92|25179.92|25187.07|25187.07|25188.5|25188.5|25179.92|25179.92|0
1758808580000|2025-09-25 13:56:20|25189.94|25189.94|25189.94|25189.94|25189.94|25189.94|25189.94|25189.94|0
1758808590000|2025-09-25 13:56:30|25188.5|25188.5|25188.5|25188.5|25188.5|25188.5|25188.5|25188.5|0
1758808610000|2025-09-25 13:56:50|25198.52|25198.52|25198.52|25198.52|25198.52|25198.52|25198.52|25198.52|0
1758808630000|2025-09-25 13:57:10|25206.92|25206.92|25206.92|25206.92|25206.92|25206.92|25206.92|25206.92|0
1758808690000|2025-09-25 13:58:10|25235.36|25235.36|25243.76|25243.76|25243.76|25243.76|25235.36|25235.36|0
1758808730000|2025-09-25 13:58:50|25246.63|25246.63|25229.83|25229.83|25246.63|25246.63|25213.03|25213.03|0
1758808740000|2025-09-25 13:59:00|25238.23|25238.23|25229.65|25229.65|25238.23|25238.23|25229.65|25229.65|0
1758808770000|2025-09-25 13:59:30|25238.05|25238.05|25246.63|25246.63|25246.63|25246.63|25238.05|25238.05|0
1758808800000|2025-09-25 14:00:00|25255.21|25255.21|25255.21|25255.21|25255.21|25255.21|25255.21|25255.21|0
1758808810000|2025-09-25 14:00:10|25256.65|25256.65|25258.09|25258.09|25258.09|25258.09|25256.65|25256.65|0
1758808820000|2025-09-25 14:00:20|25256.65|25256.65|25256.65|25256.65|25256.65|25256.65|25256.65|25256.65|0
1758808830000|2025-09-25 14:00:30|25222.87|25222.87|25214.29|25214.29|25222.87|25222.87|25214.29|25214.29|0
1758808850000|2025-09-25 14:00:50|25222.69|25222.69|25222.69|25222.69|25222.69|25222.69|25222.69|25222.69|0
1758808860000|2025-09-25 14:01:00|25231.27|25231.27|25231.27|25231.27|25231.27|25231.27|25231.27|25231.27|0
1758808900000|2025-09-25 14:01:40|25222.87|25222.87|25231.45|25231.45|25231.45|25231.45|25222.87|25222.87|0
1758808920000|2025-09-25 14:02:00|25222.87|25222.87|25222.87|25222.87|25222.87|25222.87|25222.87|25222.87|0
1758808940000|2025-09-25 14:02:20|25214.47|25214.47|25192.99|25192.99|25214.47|25214.47|25192.99|25192.99|0
1758808950000|2025-09-25 14:02:30|25201.57|25201.57|25201.57|25201.57|25201.57|25201.57|25201.57|25201.57|0
1758808960000|2025-09-25 14:02:40|25191.74|25191.74|25191.74|25191.74|25191.74|25191.74|25191.74|25191.74|0
1758809060000|2025-09-25 14:04:20|25198.88|25198.88|25198.88|25198.88|25198.88|25198.88|25198.88|25198.88|0
1758809130000|2025-09-25 14:05:30|25207.28|25207.28|25215.68|25215.68|25215.68|25215.68|25207.28|25207.28|0
1758809140000|2025-09-25 14:05:40|25207.28|25207.28|25207.28|25207.28|25207.28|25207.28|25207.28|25207.28|0
1758809150000|2025-09-25 14:05:50|25215.86|25215.86|25215.86|25215.86|25215.86|25215.86|25215.86|25215.86|0
1758809180000|2025-09-25 14:06:20|25198.88|25198.88|25198.88|25198.88|25198.88|25198.88|25198.88|25198.88|0
1758809230000|2025-09-25 14:07:10|25207.28|25207.28|25207.28|25207.28|25207.28|25207.28|25207.28|25207.28|0
1758809260000|2025-09-25 14:07:40|25198.7|25198.7|25188.68|25188.68|25198.7|25198.7|25188.68|25188.68|0
1758809270000|2025-09-25 14:07:50|25187.25|25187.25|25170.26|25170.26|25187.25|25187.25|25170.26|25170.26|0
1758809290000|2025-09-25 14:08:10|25168.83|25168.83|25160.25|25160.25|25168.83|25168.83|25160.25|25160.25|0
1758809300000|2025-09-25 14:08:20|25158.81|25158.81|25133.07|25133.07|25158.81|25158.81|25133.07|25133.07|0
1758809310000|2025-09-25 14:08:30|25141.65|25141.65|25150.23|25150.23|25150.23|25150.23|25141.65|25141.65|0
1758809320000|2025-09-25 14:08:40|25141.65|25141.65|25141.65|25141.65|25141.65|25141.65|25141.65|25141.65|0
1758809340000|2025-09-25 14:09:00|25133.07|25133.07|25133.07|25133.07|25133.07|25133.07|25133.07|25133.07|0
1758809360000|2025-09-25 14:09:20|25124.67|25124.67|25124.67|25124.67|25124.67|25124.67|25124.67|25124.67|0
1758809370000|2025-09-25 14:09:30|25133.25|25133.25|25133.25|25133.25|25133.25|25133.25|25133.25|25133.25|0
1758809390000|2025-09-25 14:09:50|25150.23|25150.23|25150.23|25150.23|25150.23|25150.23|25150.23|25150.23|0
1758809400000|2025-09-25 14:10:00|25158.81|25158.81|25167.21|25167.21|25167.21|25167.21|25158.81|25158.81|0
1758809420000|2025-09-25 14:10:20|25158.63|25158.63|25158.63|25158.63|25158.63|25158.63|25158.63|25158.63|0
1758809440000|2025-09-25 14:10:40|25150.05|25150.05|25150.05|25150.05|25150.05|25150.05|25150.05|25150.05|0
1758809450000|2025-09-25 14:10:50|25141.65|25141.65|25127.5|25127.5|25141.65|25141.65|25127.5|25127.5|0
1758809460000|2025-09-25 14:11:00|25118.92|25118.92|25118.92|25118.92|25118.92|25118.92|25118.92|25118.92|0
1758809470000|2025-09-25 14:11:10|25127.32|25127.32|25127.32|25127.32|25127.32|25127.32|25127.32|25127.32|0
1758809480000|2025-09-25 14:11:20|25135.9|25135.9|25135.9|25135.9|25135.9|25135.9|25135.9|25135.9|0
1758809490000|2025-09-25 14:11:30|25127.32|25127.32|25127.32|25127.32|25127.32|25127.32|25127.32|25127.32|0
1758809500000|2025-09-25 14:11:40|25135.9|25135.9|25135.9|25135.9|25135.9|25135.9|25135.9|25135.9|0
1758809530000|2025-09-25 14:12:10|25144.3|25144.3|25144.3|25144.3|25144.3|25144.3|25144.3|25144.3|0
1758809550000|2025-09-25 14:12:30|25152.88|25152.88|25152.88|25152.88|25152.88|25152.88|25152.88|25152.88|0
1758809590000|2025-09-25 14:13:10|25144.3|25144.3|25135.9|25135.9|25144.3|25144.3|25135.9|25135.9|0
1758809630000|2025-09-25 14:13:50|25144.48|25144.48|25118.92|25118.92|25144.48|25144.48|25101.76|25101.76|0
1758809640000|2025-09-25 14:14:00|25110.34|25110.34|25101.76|25101.76|25118.92|25118.92|25101.76|25101.76|0
1758809690000|2025-09-25 14:14:50|25093.36|25093.36|25093.36|25093.36|25093.36|25093.36|25093.36|25093.36|0
1758809720000|2025-09-25 14:15:20|25101.94|25101.94|25118.74|25118.74|25118.74|25118.74|25101.94|25101.94|0
1758809730000|2025-09-25 14:15:30|25121.61|25121.61|25121.61|25121.61|25121.61|25121.61|25121.61|25121.61|0
1758809750000|2025-09-25 14:15:50|25118.74|25118.74|25118.74|25118.74|25118.74|25118.74|25118.74|25118.74|0
1758809760000|2025-09-25 14:16:00|25110.16|25110.16|25093.18|25093.18|25110.16|25110.16|25093.18|25093.18|0
1758809780000|2025-09-25 14:16:20|25110.34|25110.34|25110.34|25110.34|25110.34|25110.34|25110.34|25110.34|0
1758809790000|2025-09-25 14:16:30|25101.76|25101.76|25101.76|25101.76|25101.76|25101.76|25101.76|25101.76|0
1758809800000|2025-09-25 14:16:40|25093.18|25093.18|25093.18|25093.18|25093.18|25093.18|25093.18|25093.18|0
1758809820000|2025-09-25 14:17:00|25101.76|25101.76|25101.76|25101.76|25101.76|25101.76|25101.76|25101.76|0
1758809830000|2025-09-25 14:17:10|25110.34|25110.34|25110.34|25110.34|25110.34|25110.34|25110.34|25110.34|0
1758809930000|2025-09-25 14:18:50|25118.92|25118.92|25118.92|25118.92|25118.92|25118.92|25118.92|25118.92|0
1758809950000|2025-09-25 14:19:10|25120.36|25120.36|25120.36|25120.36|25120.36|25120.36|25120.36|25120.36|0
1758809960000|2025-09-25 14:19:20|25128.76|25128.76|25127.32|25127.32|25128.76|25128.76|25127.32|25127.32|0
1758809980000|2025-09-25 14:19:40|25135.9|25135.9|25135.9|25135.9|25135.9|25135.9|25135.9|25135.9|0
1758810010000|2025-09-25 14:20:10|25144.48|25144.48|25144.48|25144.48|25144.48|25144.48|25144.48|25144.48|0
1758810040000|2025-09-25 14:20:40|25153.06|25153.06|25161.46|25161.46|25161.46|25161.46|25153.06|25153.06|0
1758810130000|2025-09-25 14:22:10|25152.88|25152.88|25152.88|25152.88|25152.88|25152.88|25152.88|25152.88|0
1758810140000|2025-09-25 14:22:20|25148.57|25148.57|25148.57|25148.57|25148.57|25148.57|25148.57|25148.57|0
1758810170000|2025-09-25 14:22:50|25157.15|25157.15|25157.15|25157.15|25157.15|25157.15|25157.15|25157.15|0
1758810200000|2025-09-25 14:23:20|25154.28|25154.28|25154.28|25154.28|25154.28|25154.28|25154.28|25154.28|0
1758810210000|2025-09-25 14:23:30|25157.15|25157.15|25165.55|25165.55|25165.55|25165.55|25157.15|25157.15|0
1758810230000|2025-09-25 14:23:50|25174.14|25174.14|25174.14|25174.14|25174.14|25174.14|25174.14|25174.14|0
1758810240000|2025-09-25 14:24:00|25171.26|25171.26|25171.26|25171.26|25171.26|25171.26|25171.26|25171.26|0
1758810300000|2025-09-25 14:25:00|25162.68|25162.68|25162.68|25162.68|25162.68|25162.68|25162.68|25162.68|0
1758810310000|2025-09-25 14:25:10|25154.1|25154.1|25154.1|25154.1|25154.1|25154.1|25154.1|25154.1|0
1758810360000|2025-09-25 14:26:00|25145.7|25145.7|25145.7|25145.7|25145.7|25145.7|25145.7|25145.7|0
1758810380000|2025-09-25 14:26:20|25162.68|25162.68|25162.68|25162.68|25162.68|25162.68|25162.68|25162.68|0
1758810390000|2025-09-25 14:26:30|25145.7|25145.7|25131.37|25131.37|25145.7|25145.7|25131.37|25131.37|0
1758810400000|2025-09-25 14:26:40|25122.97|25122.97|25122.97|25122.97|25122.97|25122.97|25122.97|25122.97|0
1758810430000|2025-09-25 14:27:10|25124.41|25124.41|25115.83|25115.83|25124.41|25124.41|25115.83|25115.83|0
1758810440000|2025-09-25 14:27:20|25107.25|25107.25|25115.83|25115.83|25115.83|25115.83|25107.25|25107.25|0
1758810450000|2025-09-25 14:27:30|25107.25|25107.25|25107.25|25107.25|25107.25|25107.25|25107.25|25107.25|0
1758810460000|2025-09-25 14:27:40|25098.66|25098.66|25098.66|25098.66|25098.66|25098.66|25098.66|25098.66|0
1758810470000|2025-09-25 14:27:50|25090.26|25090.26|25090.26|25090.26|25090.26|25090.26|25090.26|25090.26|0
1758810510000|2025-09-25 14:28:30|25081.86|25081.86|25081.86|25081.86|25081.86|25081.86|25081.86|25081.86|0
1758810550000|2025-09-25 14:29:10|25098.84|25098.84|25107.25|25107.25|25107.25|25107.25|25098.84|25098.84|0
1758810560000|2025-09-25 14:29:20|25101.5|25101.5|25101.5|25101.5|25101.5|25101.5|25101.5|25101.5|0
1758810580000|2025-09-25 14:29:40|25114.39|25114.39|25114.39|25114.39|25114.39|25114.39|25114.39|25114.39|0
1758810600000|2025-09-25 14:30:00|25122.79|25122.79|25122.79|25122.79|25122.79|25122.79|25122.79|25122.79|0
1758810610000|2025-09-25 14:30:10|25124.23|25124.23|25124.23|25124.23|25124.23|25124.23|25124.23|25124.23|0
1758810630000|2025-09-25 14:30:30|25132.81|25132.81|25132.81|25132.81|25132.81|25132.81|25132.81|25132.81|0
1758810650000|2025-09-25 14:30:50|25124.23|25124.23|25124.23|25124.23|25124.23|25124.23|25124.23|25124.23|0
1758810660000|2025-09-25 14:31:00|25115.65|25115.65|25115.65|25115.65|25115.65|25115.65|25115.65|25115.65|0
1758810670000|2025-09-25 14:31:10|25124.05|25124.05|25124.05|25124.05|25124.05|25124.05|25124.05|25124.05|0
1758810690000|2025-09-25 14:31:30|25115.65|25115.65|25115.65|25115.65|25115.65|25115.65|25115.65|25115.65|0
1758810730000|2025-09-25 14:32:10|25107.06|25107.06|25107.06|25107.06|25107.06|25107.06|25107.06|25107.06|0
1758810740000|2025-09-25 14:32:20|25098.48|25098.48|25098.48|25098.48|25098.48|25098.48|25098.48|25098.48|0
1758810750000|2025-09-25 14:32:30|25107.06|25107.06|25107.06|25107.06|25107.06|25107.06|25107.06|25107.06|0
1758810780000|2025-09-25 14:33:00|25111.37|25111.37|25111.37|25111.37|25111.37|25111.37|25111.37|25111.37|0
1758810790000|2025-09-25 14:33:10|25102.79|25102.79|25102.79|25102.79|25102.79|25102.79|25102.79|25102.79|0
1758810830000|2025-09-25 14:33:50|25094.21|25094.21|25094.21|25094.21|25094.21|25094.21|25094.21|25094.21|0
1758810870000|2025-09-25 14:34:30|25111.37|25111.37|25111.37|25111.37|25111.37|25111.37|25111.37|25111.37|0
1758811010000|2025-09-25 14:36:50|25109.94|25109.94|25099.92|25099.92|25109.94|25109.94|25099.92|25099.92|0
1758811020000|2025-09-25 14:37:00|25082.76|25082.76|25082.76|25082.76|25082.76|25082.76|25082.76|25082.76|0
1758811030000|2025-09-25 14:37:10|25081.32|25081.32|25081.32|25081.32|25081.32|25081.32|25081.32|25081.32|0
1758811150000|2025-09-25 14:39:10|25072.92|25072.92|25072.92|25072.92|25072.92|25072.92|25072.92|25072.92|0
1758811170000|2025-09-25 14:39:30|25071.48|25071.48|25071.48|25071.48|25071.48|25071.48|25071.48|25071.48|0
1758811190000|2025-09-25 14:39:50|25063.08|25063.08|25045.92|25045.92|25063.08|25063.08|25045.92|25045.92|0
1758811200000|2025-09-25 14:40:00|25054.5|25054.5|25063.08|25063.08|25063.08|25063.08|25054.5|25054.5|0
1758811220000|2025-09-25 14:40:20|25054.5|25054.5|25054.5|25054.5|25054.5|25054.5|25054.5|25054.5|0
1758811240000|2025-09-25 14:40:40|25046.1|25046.1|25041.79|25041.79|25046.1|25046.1|25041.79|25041.79|0
1758811260000|2025-09-25 14:41:00|25024.63|25024.63|25024.63|25024.63|25024.63|25024.63|25024.63|25024.63|0
1758811300000|2025-09-25 14:41:40|25026.06|25026.06|25026.06|25026.06|25026.06|25026.06|25026.06|25026.06|0
1758811310000|2025-09-25 14:41:50|25034.65|25034.65|25034.65|25034.65|25043.23|25043.23|25034.65|25034.65|0
1758811330000|2025-09-25 14:42:10|25026.25|25026.25|25026.25|25026.25|25026.25|25026.25|25026.25|25026.25|0
1758811340000|2025-09-25 14:42:20|25034.83|25034.83|25034.83|25034.83|25034.83|25034.83|25034.83|25034.83|0
1758811350000|2025-09-25 14:42:30|25043.23|25043.23|25043.23|25043.23|25043.23|25043.23|25043.23|25043.23|0
1758811370000|2025-09-25 14:42:50|25053.25|25053.25|25053.25|25053.25|25053.25|25053.25|25053.25|25053.25|0
1758811380000|2025-09-25 14:43:00|25044.66|25044.66|25044.66|25044.66|25044.66|25044.66|25044.66|25044.66|0
1758811390000|2025-09-25 14:43:10|25046.1|25046.1|25046.1|25046.1|25046.1|25046.1|25046.1|25046.1|0
1758811440000|2025-09-25 14:44:00|25037.7|25037.7|25037.7|25037.7|25037.7|25037.7|25037.7|25037.7|0
1758811450000|2025-09-25 14:44:10|25046.1|25046.1|25046.1|25046.1|25046.1|25046.1|25046.1|25046.1|0
1758811490000|2025-09-25 14:44:50|25071.66|25071.66|25071.66|25071.66|25071.66|25071.66|25071.66|25071.66|0
1758811500000|2025-09-25 14:45:00|25063.26|25063.26|25054.68|25054.68|25063.26|25063.26|25054.68|25054.68|0
1758811550000|2025-09-25 14:45:50|25063.08|25063.08|25063.08|25063.08|25063.08|25063.08|25063.08|25063.08|0
1758811590000|2025-09-25 14:46:30|25054.5|25054.5|25054.5|25054.5|25054.5|25054.5|25054.5|25054.5|0
1758811660000|2025-09-25 14:47:40|25063.08|25063.08|25063.08|25063.08|25063.08|25063.08|25063.08|25063.08|0
1758811670000|2025-09-25 14:47:50|25054.5|25054.5|25054.5|25054.5|25054.5|25054.5|25054.5|25054.5|0
1758811700000|2025-09-25 14:48:20|25063.08|25063.08|25063.08|25063.08|25063.08|25063.08|25063.08|25063.08|0
1758811790000|2025-09-25 14:49:50|25088.47|25088.47|25088.47|25088.47|25088.47|25088.47|25088.47|25088.47|0
1758811800000|2025-09-25 14:50:00|25096.87|25096.87|25096.87|25096.87|25096.87|25096.87|25096.87|25096.87|0
1758811830000|2025-09-25 14:50:30|25088.29|25088.29|25079.7|25079.7|25088.29|25088.29|25079.7|25079.7|0
1758811840000|2025-09-25 14:50:40|25071.12|25071.12|25071.12|25071.12|25071.12|25071.12|25071.12|25071.12|0
1758811890000|2025-09-25 14:51:30|25069.69|25069.69|25069.69|25069.69|25069.69|25069.69|25069.69|25069.69|0
1758811920000|2025-09-25 14:52:00|25078.27|25078.27|25078.27|25078.27|25078.27|25078.27|25078.27|25078.27|0
1758811930000|2025-09-25 14:52:10|25069.87|25069.87|25069.87|25069.87|25069.87|25069.87|25069.87|25069.87|0
1758811940000|2025-09-25 14:52:20|25061.29|25061.29|25061.29|25061.29|25061.29|25061.29|25061.29|25061.29|0
1758811960000|2025-09-25 14:52:40|25052.7|25052.7|25061.29|25061.29|25061.29|25061.29|25052.7|25052.7|0
1758811990000|2025-09-25 14:53:10|25069.87|25069.87|25069.87|25069.87|25069.87|25069.87|25069.87|25069.87|0
1758812020000|2025-09-25 14:53:40|25071.3|25071.3|25071.3|25071.3|25071.3|25071.3|25071.3|25071.3|0
1758812060000|2025-09-25 14:54:20|25072.74|25072.74|25098.3|25098.3|25098.3|25098.3|25072.74|25072.74|0
1758812150000|2025-09-25 14:55:50|25115.29|25115.29|25115.29|25115.29|25115.29|25115.29|25115.29|25115.29|0
1758812160000|2025-09-25 14:56:00|25118.16|25118.16|25118.16|25118.16|25118.16|25118.16|25118.16|25118.16|0
1758812180000|2025-09-25 14:56:20|25126.74|25126.74|25126.74|25126.74|25126.74|25126.74|25126.74|25126.74|0
1758812190000|2025-09-25 14:56:30|25125.3|25125.3|25118.16|25118.16|25126.74|25126.74|25118.16|25118.16|0
1758812200000|2025-09-25 14:56:40|25109.58|25109.58|25109.58|25109.58|25109.58|25109.58|25109.58|25109.58|0
1758812220000|2025-09-25 14:57:00|25118.16|25118.16|25118.16|25118.16|25118.16|25118.16|25118.16|25118.16|0
1758812230000|2025-09-25 14:57:10|25109.58|25109.58|25109.58|25109.58|25109.58|25109.58|25109.58|25109.58|0
1758812240000|2025-09-25 14:57:20|25118.16|25118.16|25118.16|25118.16|25118.16|25118.16|25118.16|25118.16|0
1758812290000|2025-09-25 14:58:10|25109.76|25109.76|25099.92|25099.92|25109.76|25109.76|25099.92|25099.92|0
1758812310000|2025-09-25 14:58:30|25091.34|25091.34|25099.92|25099.92|25099.92|25099.92|25091.34|25091.34|0
1758812360000|2025-09-25 14:59:20|25095.61|25095.61|25078.45|25078.45|25095.61|25095.61|25078.45|25078.45|0
1758812400000|2025-09-25 15:00:00|25087.03|25087.03|25078.45|25078.45|25087.03|25087.03|25078.45|25078.45|0
1758812410000|2025-09-25 15:00:10|25051.45|25051.45|25051.45|25051.45|25051.45|25051.45|25051.45|25051.45|0
1758812430000|2025-09-25 15:00:30|25043.05|25043.05|25043.05|25043.05|25043.05|25043.05|25043.05|25043.05|0
1758812490000|2025-09-25 15:01:30|25051.63|25051.63|25051.63|25051.63|25051.63|25051.63|25051.63|25051.63|0
1758812530000|2025-09-25 15:02:10|25050.19|25050.19|25048.75|25048.75|25050.19|25050.19|25048.75|25048.75|0
1758812550000|2025-09-25 15:02:30|25040.17|25040.17|25040.17|25040.17|25040.17|25040.17|25040.17|25040.17|0
1758812560000|2025-09-25 15:02:40|25030.34|25030.34|25030.34|25030.34|25030.34|25030.34|25030.34|25030.34|0
1758812580000|2025-09-25 15:03:00|25028.9|25028.9|25028.9|25028.9|25028.9|25028.9|25028.9|25028.9|0
1758812590000|2025-09-25 15:03:10|25020.32|25020.32|25011.92|25011.92|25020.32|25020.32|25011.92|25011.92|0
1758812610000|2025-09-25 15:03:30|24994.94|24994.94|24994.94|24994.94|24994.94|24994.94|24994.94|24994.94|0
1758812630000|2025-09-25 15:03:50|24992.06|24992.06|24992.06|24992.06|24992.06|24992.06|24992.06|24992.06|0
1758812720000|2025-09-25 15:05:20|25009.22|25009.22|25009.22|25009.22|25009.22|25009.22|25009.22|25009.22|0
1758812770000|2025-09-25 15:06:10|25000.64|25000.64|25000.64|25000.64|25000.64|25000.64|25000.64|25000.64|0
1758812780000|2025-09-25 15:06:20|25003.52|25003.52|25000.64|25000.64|25003.52|25003.52|25000.64|25000.64|0
1758812800000|2025-09-25 15:06:40|24992.06|24992.06|24992.06|24992.06|24992.06|24992.06|24992.06|24992.06|0
1758812810000|2025-09-25 15:06:50|24983.66|24983.66|24983.66|24983.66|24983.66|24983.66|24983.66|24983.66|0
1758812830000|2025-09-25 15:07:10|24975.08|24975.08|24975.08|24975.08|24975.08|24975.08|24975.08|24975.08|0
1758812850000|2025-09-25 15:07:30|24966.5|24966.5|24966.5|24966.5|24966.5|24966.5|24966.5|24966.5|0
1758812880000|2025-09-25 15:08:00|24958.1|24958.1|24958.1|24958.1|24958.1|24958.1|24958.1|24958.1|0
1758812920000|2025-09-25 15:08:40|24956.66|24956.66|24956.66|24956.66|24956.66|24956.66|24956.66|24956.66|0
1758812930000|2025-09-25 15:08:50|24958.1|24958.1|24966.68|24966.68|24966.68|24966.68|24958.1|24958.1|0
1758812950000|2025-09-25 15:09:10|24975.26|24975.26|24975.26|24975.26|24975.26|24975.26|24975.26|24975.26|0
1758812960000|2025-09-25 15:09:20|24983.66|24983.66|24983.66|24983.66|24983.66|24983.66|24983.66|24983.66|0
1758812970000|2025-09-25 15:09:30|24975.26|24975.26|24975.26|24975.26|24975.26|24975.26|24975.26|24975.26|0
1758813010000|2025-09-25 15:10:10|25001|25001|24975.26|24975.26|25001|25001|24975.26|24975.26|0
1758813020000|2025-09-25 15:10:20|24983.84|24983.84|24975.26|24975.26|24983.84|24983.84|24975.26|24975.26|0
1758813040000|2025-09-25 15:10:40|24978.13|24978.13|24978.13|24978.13|24978.13|24978.13|24978.13|24978.13|0
1758813050000|2025-09-25 15:10:50|24979.57|24979.57|24979.57|24979.57|24979.57|24979.57|24979.57|24979.57|0
1758813080000|2025-09-25 15:11:20|24988.15|24988.15|24988.15|24988.15|24988.15|24988.15|24988.15|24988.15|0
1758813130000|2025-09-25 15:12:10|24979.57|24979.57|24979.57|24979.57|24979.57|24979.57|24979.57|24979.57|0
1758813160000|2025-09-25 15:12:40|24982.44|24982.44|24982.44|24982.44|24999.61|24999.61|24982.44|24982.44|0
1758813210000|2025-09-25 15:13:30|24991.02|24991.02|24991.02|24991.02|24999.61|24999.61|24991.02|24991.02|0
1758813220000|2025-09-25 15:13:40|24993.9|24993.9|24993.9|24993.9|24993.9|24993.9|24993.9|24993.9|0
1758813230000|2025-09-25 15:13:50|24995.33|24995.33|24995.33|24995.33|24995.33|24995.33|24995.33|24995.33|0
1758813240000|2025-09-25 15:14:00|25003.74|25003.74|25003.74|25003.74|25003.74|25003.74|25003.74|25003.74|0
1758813260000|2025-09-25 15:14:20|25012.32|25012.32|25012.32|25012.32|25012.32|25012.32|25003.74|25003.74|0
1758813270000|2025-09-25 15:14:30|25003.74|25003.74|25003.74|25003.74|25003.74|25003.74|25003.74|25003.74|0
1758813310000|2025-09-25 15:15:10|25002.3|25002.3|25010.88|25010.88|25010.88|25010.88|25002.3|25002.3|0
1758813320000|2025-09-25 15:15:20|25022.15|25022.15|25023.59|25023.59|25023.59|25023.59|25022.15|25022.15|0
1758813330000|2025-09-25 15:15:30|25032.17|25032.17|25032.17|25032.17|25032.17|25032.17|25032.17|25032.17|0
1758813340000|2025-09-25 15:15:40|25040.75|25040.75|25032.17|25032.17|25040.75|25040.75|25032.17|25032.17|0
1758813360000|2025-09-25 15:16:00|25033.61|25033.61|25050.77|25050.77|25050.77|25050.77|25033.61|25033.61|0
1758813380000|2025-09-25 15:16:20|25059.35|25059.35|25059.35|25059.35|25059.35|25059.35|25059.35|25059.35|0
1758813400000|2025-09-25 15:16:40|25050.77|25050.77|25050.77|25050.77|25050.77|25050.77|25050.77|25050.77|0
1758813410000|2025-09-25 15:16:50|25049.33|25049.33|25049.33|25049.33|25049.33|25049.33|25049.33|25049.33|0
1758813430000|2025-09-25 15:17:10|25057.92|25057.92|25066.5|25066.5|25066.5|25066.5|25057.92|25057.92|0
1758813440000|2025-09-25 15:17:20|25075.08|25075.08|25075.08|25075.08|25075.08|25075.08|25075.08|25075.08|0
1758813460000|2025-09-25 15:17:40|25076.51|25076.51|25076.51|25076.51|25076.51|25076.51|25076.51|25076.51|0
1758813500000|2025-09-25 15:18:20|25084.92|25084.92|25093.32|25093.32|25093.32|25093.32|25084.92|25084.92|0
1758813530000|2025-09-25 15:18:50|25091.88|25091.88|25091.88|25091.88|25091.88|25091.88|25091.88|25091.88|0
1758813540000|2025-09-25 15:19:00|25074.9|25074.9|25066.32|25066.32|25083.48|25083.48|25066.32|25066.32|0
1758813550000|2025-09-25 15:19:10|25069.19|25069.19|25069.19|25069.19|25069.19|25069.19|25069.19|25069.19|0
1758813570000|2025-09-25 15:19:30|25077.77|25077.77|25077.77|25077.77|25077.77|25077.77|25077.77|25077.77|0
1758813580000|2025-09-25 15:19:40|25079.21|25079.21|25079.21|25079.21|25079.21|25079.21|25079.21|25079.21|0
1758813590000|2025-09-25 15:19:50|25070.63|25070.63|25070.63|25070.63|25070.63|25070.63|25070.63|25070.63|0
1758813610000|2025-09-25 15:20:10|25079.03|25079.03|25079.03|25079.03|25087.43|25087.43|25079.03|25079.03|0
1758813640000|2025-09-25 15:20:40|25096.19|25096.19|25096.19|25096.19|25096.19|25096.19|25096.19|25096.19|0
1758813660000|2025-09-25 15:21:00|25087.79|25087.79|25087.79|25087.79|25087.79|25087.79|25087.79|25087.79|0
1758813670000|2025-09-25 15:21:10|25079.39|25079.39|25079.39|25079.39|25079.39|25079.39|25079.39|25079.39|0
1758813730000|2025-09-25 15:22:10|25070.81|25070.81|25062.23|25062.23|25070.81|25070.81|25062.23|25062.23|0
1758813790000|2025-09-25 15:23:10|25060.79|25060.79|25060.79|25060.79|25060.79|25060.79|25060.79|25060.79|0
1758813810000|2025-09-25 15:23:30|25052.21|25052.21|25043.81|25043.81|25052.21|25052.21|25043.81|25043.81|0
1758813860000|2025-09-25 15:24:20|25035.41|25035.41|25033.97|25033.97|25035.41|25035.41|25033.97|25033.97|0
1758813890000|2025-09-25 15:24:50|25035.41|25035.41|25035.41|25035.41|25035.41|25035.41|25035.41|25035.41|0
1758813910000|2025-09-25 15:25:10|25032.53|25032.53|25031.1|25031.1|25032.53|25032.53|25029.66|25029.66|0
1758813920000|2025-09-25 15:25:20|25022.69|25022.69|25022.69|25022.69|25022.69|25022.69|25022.69|25022.69|0
1758813930000|2025-09-25 15:25:30|25031.1|25031.1|25031.1|25031.1|25031.1|25031.1|25031.1|25031.1|0
1758813950000|2025-09-25 15:25:50|25039.68|25039.68|25039.68|25039.68|25039.68|25039.68|25039.68|25039.68|0
1758813960000|2025-09-25 15:26:00|25048.26|25048.26|25056.66|25056.66|25056.66|25056.66|25048.26|25048.26|0
1758813970000|2025-09-25 15:26:10|25058.1|25058.1|25058.1|25058.1|25058.1|25058.1|25058.1|25058.1|0
1758814000000|2025-09-25 15:26:40|25049.51|25049.51|25040.93|25040.93|25049.51|25049.51|25040.93|25040.93|0
1758814010000|2025-09-25 15:26:50|25049.51|25049.51|25049.51|25049.51|25049.51|25049.51|25049.51|25049.51|0
1758814020000|2025-09-25 15:27:00|25046.64|25046.64|25038.24|25038.24|25046.64|25046.64|25038.24|25038.24|0
1758814050000|2025-09-25 15:27:30|25029.66|25029.66|25029.66|25029.66|25029.66|25029.66|25029.66|25029.66|0
1758814060000|2025-09-25 15:27:40|25021.08|25021.08|25012.68|25012.68|25021.08|25021.08|25012.68|25012.68|0
1758814070000|2025-09-25 15:27:50|25004.1|25004.1|25011.24|25011.24|25011.24|25011.24|25002.66|25002.66|0
1758814080000|2025-09-25 15:28:00|25019.82|25019.82|25019.82|25019.82|25019.82|25019.82|25019.82|25019.82|0
1758814090000|2025-09-25 15:28:10|25021.26|25021.26|25021.26|25021.26|25021.26|25021.26|25021.26|25021.26|0
1758814100000|2025-09-25 15:28:20|25019.82|25019.82|25011.42|25011.42|25019.82|25019.82|25011.42|25011.42|0
1758814140000|2025-09-25 15:29:00|25028.22|25028.22|25028.22|25028.22|25028.22|25028.22|25028.22|25028.22|0
1758814190000|2025-09-25 15:29:50|25031.1|25031.1|25026.79|25026.79|25039.68|25039.68|25026.79|25026.79|0
1758870900000|2025-09-26 07:15:00|25000.98|25000.98|25000.98|25000.98|25000.98|25000.98|25000.98|25000.98|0
1758870910000|2025-09-26 07:15:10|25009.38|25009.38|25009.38|25009.38|25009.38|25009.38|25009.38|25009.38|0
1758871000000|2025-09-26 07:16:40|25000.8|25000.8|25000.8|25000.8|25000.8|25000.8|25000.8|25000.8|0
1758871160000|2025-09-26 07:19:20|24984|24984|24984|24984|24984|24984|24984|24984|0
1758871270000|2025-09-26 07:21:10|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|0
1758871340000|2025-09-26 07:22:20|24932.87|24932.87|24932.87|24932.87|24932.87|24932.87|24932.87|24932.87|0
1758871360000|2025-09-26 07:22:40|24919.94|24919.94|24919.94|24919.94|24919.94|24919.94|24919.94|24919.94|0
1758871420000|2025-09-26 07:23:40|24928.52|24928.52|24928.52|24928.52|24928.52|24928.52|24928.52|24928.52|0
1758871460000|2025-09-26 07:24:20|24936.92|24936.92|24936.92|24936.92|24936.92|24936.92|24936.92|24936.92|0
1758871710000|2025-09-26 07:28:30|24957.04|24957.04|24967.05|24967.05|24967.05|24967.05|24957.04|24957.04|0
1758871810000|2025-09-26 07:30:10|24975.45|24975.45|24975.45|24975.45|24975.45|24975.45|24975.45|24975.45|0
1758871870000|2025-09-26 07:31:10|24974.02|24974.02|24982.6|24982.6|24982.6|24982.6|24974.02|24974.02|0
1758871960000|2025-09-26 07:32:40|24976.85|24976.85|24976.85|24976.85|24976.85|24976.85|24976.85|24976.85|0
1758872210000|2025-09-26 07:36:50|24985.25|24985.25|24985.25|24985.25|24985.25|24985.25|24985.25|24985.25|0
1758872280000|2025-09-26 07:38:00|24993.83|24993.83|24993.83|24993.83|24993.83|24993.83|24993.83|24993.83|0
1758872290000|2025-09-26 07:38:10|25002.42|25002.42|25002.42|25002.42|25002.42|25002.42|25002.42|25002.42|0
1758872300000|2025-09-26 07:38:20|25010.82|25010.82|25006.51|25006.51|25010.82|25010.82|25006.51|25006.51|0
1758872510000|2025-09-26 07:41:50|24989.52|24989.52|24989.52|24989.52|24989.52|24989.52|24989.52|24989.52|0
1758872680000|2025-09-26 07:44:40|24980.94|24980.94|24980.94|24980.94|24980.94|24980.94|24980.94|24980.94|0
1758872710000|2025-09-26 07:45:10|24972.54|24972.54|24964.14|24964.14|24972.54|24972.54|24964.14|24964.14|0
1758872830000|2025-09-26 07:47:10|24955.74|24955.74|24955.74|24955.74|24955.74|24955.74|24955.74|24955.74|0
1758872840000|2025-09-26 07:47:20|24947.34|24947.34|24947.34|24947.34|24947.34|24947.34|24947.34|24947.34|0
1758872860000|2025-09-26 07:47:40|24938.76|24938.76|24938.76|24938.76|24938.76|24938.76|24938.76|24938.76|0
1758872880000|2025-09-26 07:48:00|24927.26|24927.26|24912.94|24912.94|24927.26|24927.26|24912.94|24912.94|0
1758872890000|2025-09-26 07:48:10|24902.88|24902.88|24911.5|24911.5|24911.5|24911.5|24902.88|24902.88|0
1758873030000|2025-09-26 07:50:30|24901.48|24901.48|24901.48|24901.48|24901.48|24901.48|24901.48|24901.48|0
1758873100000|2025-09-26 07:51:40|24876.28|24876.28|24876.28|24876.28|24876.28|24876.28|24876.28|24876.28|0
1758873250000|2025-09-26 07:54:10|24884.86|24884.86|24876.28|24876.28|24884.86|24884.86|24876.28|24876.28|0
1758873300000|2025-09-26 07:55:00|24893.44|24893.44|24884.86|24884.86|24893.44|24893.44|24884.86|24884.86|0
1758873410000|2025-09-26 07:56:50|24893.26|24893.26|24893.26|24893.26|24893.26|24893.26|24893.26|24893.26|0
1758873700000|2025-09-26 08:01:40|24901.66|24901.66|24901.66|24901.66|24901.66|24901.66|24901.66|24901.66|0
1758873790000|2025-09-26 08:03:10|24910.24|24910.24|24910.24|24910.24|24910.24|24910.24|24910.24|24910.24|0
1758873800000|2025-09-26 08:03:20|24915.99|24915.99|24915.99|24915.99|24915.99|24915.99|24915.99|24915.99|0
1758873810000|2025-09-26 08:03:30|24932.79|24932.79|24932.79|24932.79|24932.79|24932.79|24932.79|24932.79|0
1758873980000|2025-09-26 08:06:20|24958.54|24958.54|24958.54|24958.54|24958.54|24958.54|24958.54|24958.54|0
1758874020000|2025-09-26 08:07:00|24950.13|24950.13|24950.13|24950.13|24950.13|24950.13|24950.13|24950.13|0
1758874030000|2025-09-26 08:07:10|24941.55|24941.55|24941.55|24941.55|24941.55|24941.55|24941.55|24941.55|0
1758874060000|2025-09-26 08:07:40|24950.13|24950.13|24950.13|24950.13|24950.13|24950.13|24950.13|24950.13|0
1758874100000|2025-09-26 08:08:20|24944.39|24944.39|24944.39|24944.39|24944.39|24944.39|24944.39|24944.39|0
1758874200000|2025-09-26 08:10:00|24952.79|24952.79|24952.79|24952.79|24952.79|24952.79|24952.79|24952.79|0
1758874240000|2025-09-26 08:10:40|24949.92|24949.92|24949.92|24949.92|24949.92|24949.92|24949.92|24949.92|0
1758874300000|2025-09-26 08:11:40|24941.51|24941.51|24932.93|24932.93|24941.51|24941.51|24932.93|24932.93|0
1758874310000|2025-09-26 08:11:50|24924.53|24924.53|24924.53|24924.53|24924.53|24924.53|24924.53|24924.53|0
1758874380000|2025-09-26 08:13:00|24928.84|24928.84|24920.22|24920.22|24928.84|24928.84|24920.22|24920.22|0
1758874430000|2025-09-26 08:13:50|24911.64|24911.64|24914.51|24914.51|24914.51|24914.51|24911.64|24911.64|0
1758874440000|2025-09-26 08:14:00|24911.64|24911.64|24908.77|24908.77|24911.64|24911.64|24908.77|24908.77|0
1758874450000|2025-09-26 08:14:10|24917.35|24917.35|24917.35|24917.35|24917.35|24917.35|24917.35|24917.35|0
1758874470000|2025-09-26 08:14:30|24923.1|24923.1|24917.35|24917.35|24923.1|24923.1|24917.35|24917.35|0
1758874490000|2025-09-26 08:14:50|24915.91|24915.91|24915.91|24915.91|24915.91|24915.91|24915.91|24915.91|0
1758874590000|2025-09-26 08:16:30|24917.35|24917.35|24917.35|24917.35|24917.35|24917.35|24917.35|24917.35|0
1758874630000|2025-09-26 08:17:10|24908.95|24908.95|24908.95|24908.95|24908.95|24908.95|24908.95|24908.95|0
1758874640000|2025-09-26 08:17:20|24907.51|24907.51|24906.07|24906.07|24907.51|24907.51|24906.07|24906.07|0
1758874740000|2025-09-26 08:19:00|24908.95|24908.95|24908.95|24908.95|24908.95|24908.95|24908.95|24908.95|0
1758874750000|2025-09-26 08:19:10|24910.38|24910.38|24910.38|24910.38|24910.38|24910.38|24910.38|24910.38|0
1758874850000|2025-09-26 08:20:50|24913.26|24913.26|24913.26|24913.26|24913.26|24913.26|24913.26|24913.26|0
1758874870000|2025-09-26 08:21:10|24930.42|24930.42|24930.42|24930.42|24930.42|24930.42|24930.42|24930.42|0
1758874960000|2025-09-26 08:22:40|24938.82|24938.82|24938.82|24938.82|24938.82|24938.82|24938.82|24938.82|0
1758875030000|2025-09-26 08:23:50|24947.22|24947.22|24955.62|24955.62|24955.62|24955.62|24947.22|24947.22|0
1758875040000|2025-09-26 08:24:00|24947.04|24947.04|24947.04|24947.04|24947.04|24947.04|24947.04|24947.04|0
1758875100000|2025-09-26 08:25:00|24948.48|24948.48|24948.48|24948.48|24948.48|24948.48|24948.48|24948.48|0
1758875130000|2025-09-26 08:25:30|24965.28|24965.28|24965.28|24965.28|24965.28|24965.28|24965.28|24965.28|0
1758875150000|2025-09-26 08:25:50|24966.72|24966.72|24966.72|24966.72|24966.72|24966.72|24966.72|24966.72|0
1758875160000|2025-09-26 08:26:00|24965.28|24965.28|24965.28|24965.28|24965.28|24965.28|24965.28|24965.28|0
1758875190000|2025-09-26 08:26:30|24956.88|24956.88|24956.88|24956.88|24956.88|24956.88|24956.88|24956.88|0
1758875210000|2025-09-26 08:26:50|24948.48|24948.48|24948.48|24948.48|24948.48|24948.48|24948.48|24948.48|0
1758875270000|2025-09-26 08:27:50|24947.04|24947.04|24947.04|24947.04|24947.04|24947.04|24947.04|24947.04|0
1758875290000|2025-09-26 08:28:10|24942.73|24942.73|24942.73|24942.73|24942.73|24942.73|24942.73|24942.73|0
1758875340000|2025-09-26 08:29:00|24934.33|24934.33|24934.33|24934.33|24934.33|24934.33|24934.33|24934.33|0
1758875380000|2025-09-26 08:29:40|24932.89|24932.89|24932.89|24932.89|24932.89|24932.89|24932.89|24932.89|0
1758875390000|2025-09-26 08:29:50|24937.2|24937.2|24937.2|24937.2|24937.2|24937.2|24937.2|24937.2|0
1758875400000|2025-09-26 08:30:00|24945.61|24945.61|24945.61|24945.61|24945.61|24945.61|24945.61|24945.61|0
1758875610000|2025-09-26 08:33:30|24937.2|24937.2|24937.2|24937.2|24937.2|24937.2|24937.2|24937.2|0
1758875660000|2025-09-26 08:34:20|24934.33|24934.33|24932.89|24932.89|24934.33|24934.33|24932.89|24932.89|0
1758875690000|2025-09-26 08:34:50|24921.44|24921.44|24893.18|24893.18|24921.44|24921.44|24893.18|24893.18|0
1758875820000|2025-09-26 08:37:00|24901.58|24901.58|24900.15|24900.15|24901.58|24901.58|24900.15|24900.15|0
1758875950000|2025-09-26 08:39:10|24883.17|24883.17|24883.17|24883.17|24883.17|24883.17|24883.17|24883.17|0
1758876010000|2025-09-26 08:40:10|24880.29|24880.29|24880.29|24880.29|24880.29|24880.29|24880.29|24880.29|0
1758876050000|2025-09-26 08:40:50|24871.71|24871.71|24871.71|24871.71|24871.71|24871.71|24871.71|24871.71|0
1758876300000|2025-09-26 08:45:00|24876.02|24876.02|24867.4|24867.4|24876.02|24876.02|24867.4|24867.4|0
1758876320000|2025-09-26 08:45:20|24873.15|24873.15|24874.58|24874.58|24874.58|24874.58|24873.15|24873.15|0
1758876520000|2025-09-26 08:48:40|24882.99|24882.99|24882.99|24882.99|24882.99|24882.99|24882.99|24882.99|0
1758876590000|2025-09-26 08:49:50|24874.58|24874.58|24874.58|24874.58|24874.58|24874.58|24874.58|24874.58|0
1758876620000|2025-09-26 08:50:20|24866|24866|24866|24866|24866|24866|24866|24866|0
1758876690000|2025-09-26 08:51:30|24863.13|24863.13|24864.57|24864.57|24864.57|24864.57|24863.13|24863.13|0
1758876780000|2025-09-26 08:53:00|24867.44|24867.44|24867.44|24867.44|24867.44|24867.44|24867.44|24867.44|0
1758876890000|2025-09-26 08:54:50|24859.04|24859.04|24850.64|24850.64|24859.04|24859.04|24850.64|24850.64|0
1758876920000|2025-09-26 08:55:20|24847.77|24847.77|24847.77|24847.77|24847.77|24847.77|24847.77|24847.77|0
1758877290000|2025-09-26 09:01:30|24839.18|24839.18|24839.18|24839.18|24839.18|24839.18|24839.18|24839.18|0
1758877510000|2025-09-26 09:05:10|24837.75|24837.75|24836.31|24836.31|24837.75|24837.75|24836.31|24836.31|0
1758877550000|2025-09-26 09:05:50|24826.29|24826.29|24826.29|24826.29|24826.29|24826.29|24826.29|24826.29|0
1758877560000|2025-09-26 09:06:00|24817.89|24817.89|24817.89|24817.89|24817.89|24817.89|24817.89|24817.89|0
1758877810000|2025-09-26 09:10:10|24819.33|24819.33|24802.17|24802.17|24819.33|24819.33|24802.17|24802.17|0
1758877900000|2025-09-26 09:11:40|24810.57|24810.57|24810.57|24810.57|24810.57|24810.57|24810.57|24810.57|0
1758877990000|2025-09-26 09:13:10|24812|24812|24812|24812|24812|24812|24812|24812|0
1758878050000|2025-09-26 09:14:10|24820.4|24820.4|24820.4|24820.4|24820.4|24820.4|24820.4|24820.4|0
1758878140000|2025-09-26 09:15:40|24811.82|24811.82|24810.39|24810.39|24811.82|24811.82|24810.39|24810.39|0
1758878150000|2025-09-26 09:15:50|24801.99|24801.99|24801.99|24801.99|24801.99|24801.99|24801.99|24801.99|0
1758878260000|2025-09-26 09:17:40|24810.39|24810.39|24810.39|24810.39|24810.39|24810.39|24810.39|24810.39|0
1758878290000|2025-09-26 09:18:10|24808.95|24808.95|24807.51|24807.51|24808.95|24808.95|24807.51|24807.51|0
1758878310000|2025-09-26 09:18:30|24808.95|24808.95|24808.95|24808.95|24808.95|24808.95|24808.95|24808.95|0
1758878470000|2025-09-26 09:21:10|24810.39|24810.39|24810.39|24810.39|24810.39|24810.39|24810.39|24810.39|0
1758878530000|2025-09-26 09:22:10|24801.81|24801.81|24801.81|24801.81|24801.81|24801.81|24801.81|24801.81|0
1758878700000|2025-09-26 09:25:00|24810.21|24810.21|24818.61|24818.61|24818.61|24818.61|24810.21|24810.21|0
1758878800000|2025-09-26 09:26:40|24810.03|24810.03|24801.63|24801.63|24810.03|24810.03|24801.63|24801.63|0
1758878810000|2025-09-26 09:26:50|24803.06|24803.06|24803.06|24803.06|24803.06|24803.06|24803.06|24803.06|0
1758878880000|2025-09-26 09:28:00|24794.66|24794.66|24794.66|24794.66|24794.66|24794.66|24794.66|24794.66|0
1758878910000|2025-09-26 09:28:30|24786.26|24786.26|24786.26|24786.26|24786.26|24786.26|24786.26|24786.26|0
1758878930000|2025-09-26 09:28:50|24784.82|24784.82|24784.82|24784.82|24784.82|24784.82|24784.82|24784.82|0
1758878990000|2025-09-26 09:29:50|24790.57|24790.57|24790.57|24790.57|24790.57|24790.57|24790.57|24790.57|0
1758879010000|2025-09-26 09:30:10|24798.97|24798.97|24798.97|24798.97|24798.97|24798.97|24798.97|24798.97|0
1758879020000|2025-09-26 09:30:20|24800.41|24800.41|24800.41|24800.41|24800.41|24800.41|24800.41|24800.41|0
1758879180000|2025-09-26 09:33:00|24804.72|24804.72|24804.72|24804.72|24804.72|24804.72|24804.72|24804.72|0
1758879240000|2025-09-26 09:34:00|24806.15|24806.15|24806.15|24806.15|24806.15|24806.15|24806.15|24806.15|0
1758879280000|2025-09-26 09:34:40|24814.74|24814.74|24814.74|24814.74|24814.74|24814.74|24814.74|24814.74|0
1758879290000|2025-09-26 09:34:50|24806.33|24806.33|24806.33|24806.33|24806.33|24806.33|24806.33|24806.33|0
1758879390000|2025-09-26 09:36:30|24797.75|24797.75|24797.75|24797.75|24797.75|24797.75|24797.75|24797.75|0
1758879660000|2025-09-26 09:41:00|24799.19|24799.19|24799.19|24799.19|24799.19|24799.19|24799.19|24799.19|0
1758879690000|2025-09-26 09:41:30|24800.63|24800.63|24800.63|24800.63|24800.63|24800.63|24800.63|24800.63|0
1758879900000|2025-09-26 09:45:00|24792.23|24792.23|24792.23|24792.23|24792.23|24792.23|24792.23|24792.23|0
1758880090000|2025-09-26 09:48:10|24800.63|24800.63|24800.63|24800.63|24800.63|24800.63|24800.63|24800.63|0
1758880220000|2025-09-26 09:50:20|24817.79|24817.79|24817.79|24817.79|24817.79|24817.79|24817.79|24817.79|0
1758880630000|2025-09-26 09:57:10|24826.19|24826.19|24826.19|24826.19|24826.19|24826.19|24826.19|24826.19|0
1758880800000|2025-09-26 10:00:00|24834.77|24834.77|24834.77|24834.77|24834.77|24834.77|24834.77|24834.77|0
1758880820000|2025-09-26 10:00:20|24826.37|24826.37|24826.37|24826.37|24826.37|24826.37|24826.37|24826.37|0
1758880870000|2025-09-26 10:01:10|24834.77|24834.77|24834.77|24834.77|24834.77|24834.77|24834.77|24834.77|0
1758880920000|2025-09-26 10:02:00|24843.35|24843.35|24851.75|24851.75|24851.75|24851.75|24843.35|24843.35|0
1758880930000|2025-09-26 10:02:10|24843.35|24843.35|24843.35|24843.35|24843.35|24843.35|24843.35|24843.35|0
1758880940000|2025-09-26 10:02:20|24851.75|24851.75|24851.75|24851.75|24851.75|24851.75|24851.75|24851.75|0
1758881150000|2025-09-26 10:05:50|24846.01|24846.01|24846.01|24846.01|24846.01|24846.01|24846.01|24846.01|0
1758881180000|2025-09-26 10:06:20|24837.61|24837.61|24837.61|24837.61|24837.61|24837.61|24837.61|24837.61|0
1758881550000|2025-09-26 10:12:30|24829.02|24829.02|24829.02|24829.02|24829.02|24829.02|24829.02|24829.02|0
1758881730000|2025-09-26 10:15:30|24820.44|24820.44|24812.04|24812.04|24820.44|24820.44|24812.04|24812.04|0
1758881950000|2025-09-26 10:19:10|24820.62|24820.62|24820.62|24820.62|24820.62|24820.62|24820.62|24820.62|0
1758882220000|2025-09-26 10:23:40|24812.04|24812.04|24812.04|24812.04|24812.04|24812.04|24812.04|24812.04|0
1758882490000|2025-09-26 10:28:10|24816.35|24816.35|24816.35|24816.35|24816.35|24816.35|24816.35|24816.35|0
1758882500000|2025-09-26 10:28:20|24812.04|24812.04|24812.04|24812.04|24812.04|24812.04|24812.04|24812.04|0
1758882860000|2025-09-26 10:34:20|24820.44|24820.44|24820.44|24820.44|24820.44|24820.44|24820.44|24820.44|0
1758883030000|2025-09-26 10:37:10|24812.04|24812.04|24812.04|24812.04|24812.04|24812.04|24812.04|24812.04|0
1758883060000|2025-09-26 10:37:40|24807.73|24807.73|24807.73|24807.73|24807.73|24807.73|24807.73|24807.73|0
1758883300000|2025-09-26 10:41:40|24806.3|24806.3|24806.3|24806.3|24806.3|24806.3|24806.3|24806.3|0
1758883320000|2025-09-26 10:42:00|24797.71|24797.71|24797.71|24797.71|24797.71|24797.71|24797.71|24797.71|0
1758883620000|2025-09-26 10:47:00|24789.31|24789.31|24789.31|24789.31|24789.31|24789.31|24789.31|24789.31|0
1758883630000|2025-09-26 10:47:10|24783.57|24783.57|24783.57|24783.57|24783.57|24783.57|24783.57|24783.57|0
1758883660000|2025-09-26 10:47:40|24775.17|24775.17|24775.17|24775.17|24775.17|24775.17|24775.17|24775.17|0
1758883700000|2025-09-26 10:48:20|24766.77|24766.77|24766.77|24766.77|24766.77|24766.77|24766.77|24766.77|0
1758883820000|2025-09-26 10:50:20|24775.17|24775.17|24775.17|24775.17|24775.17|24775.17|24775.17|24775.17|0
1758883920000|2025-09-26 10:52:00|24776.6|24776.6|24778.04|24778.04|24778.04|24778.04|24776.6|24776.6|0
1758883990000|2025-09-26 10:53:10|24776.6|24776.6|24776.6|24776.6|24776.6|24776.6|24776.6|24776.6|0
1758884120000|2025-09-26 10:55:20|24768.2|24768.2|24768.2|24768.2|24768.2|24768.2|24768.2|24768.2|0
1758884160000|2025-09-26 10:56:00|24776.6|24776.6|24776.6|24776.6|24776.6|24776.6|24776.6|24776.6|0
1758884220000|2025-09-26 10:57:00|24785.18|24785.18|24785.18|24785.18|24785.18|24785.18|24785.18|24785.18|0
1758884290000|2025-09-26 10:58:10|24780.87|24780.87|24780.87|24780.87|24780.87|24780.87|24780.87|24780.87|0
1758884590000|2025-09-26 11:03:10|24786.62|24786.62|24779.44|24779.44|24786.62|24786.62|24779.44|24779.44|0
1758884820000|2025-09-26 11:07:00|24782.31|24782.31|24782.31|24782.31|24782.31|24782.31|24782.31|24782.31|0
1758885260000|2025-09-26 11:14:20|24790.89|24790.89|24790.89|24790.89|24790.89|24790.89|24790.89|24790.89|0
1758885270000|2025-09-26 11:14:30|24799.47|24799.47|24799.47|24799.47|24799.47|24799.47|24799.47|24799.47|0
1758885360000|2025-09-26 11:16:00|24807.87|24807.87|24807.87|24807.87|24807.87|24807.87|24807.87|24807.87|0
1758885390000|2025-09-26 11:16:30|24825.04|24825.04|24825.04|24825.04|24825.04|24825.04|24825.04|24825.04|0
1758885410000|2025-09-26 11:16:50|24826.47|24826.47|24826.47|24826.47|24826.47|24826.47|24826.47|24826.47|0
1758885440000|2025-09-26 11:17:20|24818.07|24818.07|24818.07|24818.07|24818.07|24818.07|24818.07|24818.07|0
1758885720000|2025-09-26 11:22:00|24826.47|24826.47|24835.05|24835.05|24835.05|24835.05|24826.47|24826.47|0
1758885870000|2025-09-26 11:24:30|24843.64|24843.64|24843.64|24843.64|24843.64|24843.64|24843.64|24843.64|0
1758885980000|2025-09-26 11:26:20|24860.44|24860.44|24860.44|24860.44|24860.44|24860.44|24860.44|24860.44|0
1758886020000|2025-09-26 11:27:00|24868.84|24868.84|24868.84|24868.84|24868.84|24868.84|24868.84|24868.84|0
1758886180000|2025-09-26 11:29:40|24877.24|24877.24|24877.24|24877.24|24877.24|24877.24|24877.24|24877.24|0
1758886200000|2025-09-26 11:30:00|24878.68|24878.68|24878.68|24878.68|24878.68|24878.68|24878.68|24878.68|0
1758886420000|2025-09-26 11:33:40|24887.26|24887.26|24887.26|24887.26|24887.26|24887.26|24887.26|24887.26|0
1758886500000|2025-09-26 11:35:00|24895.66|24895.66|24895.66|24895.66|24895.66|24895.66|24895.66|24895.66|0
1758886570000|2025-09-26 11:36:10|24904.06|24904.06|24916.77|24916.77|24916.77|24916.77|24904.06|24904.06|0
1758886640000|2025-09-26 11:37:20|24942.51|24942.51|24942.51|24942.51|24942.51|24942.51|24942.51|24942.51|0
1758886650000|2025-09-26 11:37:30|24939.64|24939.64|24939.64|24939.64|24939.64|24939.64|24939.64|24939.64|0
1758886700000|2025-09-26 11:38:20|24931.24|24931.24|24939.82|24939.82|24939.82|24939.82|24931.24|24931.24|0
1758886720000|2025-09-26 11:38:40|24938.38|24938.38|24938.38|24938.38|24938.38|24938.38|24938.38|24938.38|0
1758886810000|2025-09-26 11:40:10|24946.78|24946.78|24946.78|24946.78|24946.78|24946.78|24946.78|24946.78|0
1758886860000|2025-09-26 11:41:00|24955.19|24955.19|24955.19|24955.19|24955.19|24955.19|24955.19|24955.19|0
1758886880000|2025-09-26 11:41:20|24958.06|24958.06|24958.06|24958.06|24958.06|24958.06|24958.06|24958.06|0
1758887100000|2025-09-26 11:45:00|24949.66|24949.66|24949.66|24949.66|24949.66|24949.66|24949.66|24949.66|0
1758887210000|2025-09-26 11:46:50|24941.08|24941.08|24941.08|24941.08|24941.08|24941.08|24941.08|24941.08|0
1758887370000|2025-09-26 11:49:30|24939.64|24939.64|24938.2|24938.2|24939.64|24939.64|24938.2|24938.2|0
1758887390000|2025-09-26 11:49:50|24936.77|24936.77|24936.77|24936.77|24936.77|24936.77|24936.77|24936.77|0
1758887440000|2025-09-26 11:50:40|24953.57|24953.57|24945.17|24945.17|24953.57|24953.57|24945.17|24945.17|0
1758887470000|2025-09-26 11:51:10|24948.04|24948.04|24948.04|24948.04|24948.04|24948.04|24948.04|24948.04|0
1758887490000|2025-09-26 11:51:30|24953.79|24953.79|24953.79|24953.79|24953.79|24953.79|24953.79|24953.79|0
1758887500000|2025-09-26 11:51:40|24962.19|24962.19|24962.19|24962.19|24962.19|24962.19|24962.19|24962.19|0
1758887520000|2025-09-26 11:52:00|24979.35|24979.35|24979.35|24979.35|24979.35|24979.35|24979.35|24979.35|0
1758887540000|2025-09-26 11:52:20|24987.93|24987.93|24987.93|24987.93|24987.93|24987.93|24987.93|24987.93|0
1758887550000|2025-09-26 11:52:30|24996.33|24996.33|24996.33|24996.33|24996.33|24996.33|24996.33|24996.33|0
1758887630000|2025-09-26 11:53:50|25013.13|25013.13|25021.54|25021.54|25021.54|25021.54|25013.13|25013.13|0
1758887700000|2025-09-26 11:55:00|25030.12|25030.12|25030.12|25030.12|25030.12|25030.12|25030.12|25030.12|0
1758887790000|2025-09-26 11:56:30|25031.55|25031.55|25022.97|25022.97|25031.55|25031.55|25022.97|25022.97|0
1758887830000|2025-09-26 11:57:10|25031.55|25031.55|25031.55|25031.55|25031.55|25031.55|25031.55|25031.55|0
1758888010000|2025-09-26 12:00:10|25039.95|25039.95|25039.95|25039.95|25039.95|25039.95|25039.95|25039.95|0
1758888020000|2025-09-26 12:00:20|25031.55|25031.55|25031.55|25031.55|25031.55|25031.55|25031.55|25031.55|0
1758888090000|2025-09-26 12:01:30|25039.95|25039.95|25039.95|25039.95|25039.95|25039.95|25039.95|25039.95|0
1758888130000|2025-09-26 12:02:10|25044.26|25044.26|25047.14|25047.14|25050.01|25050.01|25044.26|25044.26|0
1758888160000|2025-09-26 12:02:40|25044.26|25044.26|25044.26|25044.26|25044.26|25044.26|25044.26|25044.26|0
1758888240000|2025-09-26 12:04:00|25052.85|25052.85|25061.25|25061.25|25061.25|25061.25|25052.85|25052.85|0
1758888270000|2025-09-26 12:04:30|25069.65|25069.65|25069.65|25069.65|25069.65|25069.65|25069.65|25069.65|0
1758888300000|2025-09-26 12:05:00|25078.23|25078.23|25078.23|25078.23|25078.23|25078.23|25078.23|25078.23|0
1758888400000|2025-09-26 12:06:40|25086.81|25086.81|25086.81|25086.81|25086.81|25086.81|25086.81|25086.81|0
1758888620000|2025-09-26 12:10:20|25103.97|25103.97|25103.97|25103.97|25103.97|25103.97|25103.97|25103.97|0
1758888630000|2025-09-26 12:10:30|25095.57|25095.57|25078.77|25078.77|25095.57|25095.57|25078.77|25078.77|0
1758888770000|2025-09-26 12:12:50|25070.37|25070.37|25070.37|25070.37|25070.37|25070.37|25070.37|25070.37|0
1758888970000|2025-09-26 12:16:10|25061.97|25061.97|25061.97|25061.97|25061.97|25061.97|25061.97|25061.97|0
1758889000000|2025-09-26 12:16:40|25070.37|25070.37|25070.37|25070.37|25070.37|25070.37|25070.37|25070.37|0
1758889030000|2025-09-26 12:17:10|25077.55|25077.55|25073.24|25073.24|25077.55|25077.55|25073.24|25073.24|0
1758889040000|2025-09-26 12:17:20|25064.66|25064.66|25073.06|25073.06|25073.06|25073.06|25064.66|25064.66|0
1758889070000|2025-09-26 12:17:50|25081.64|25081.64|25081.64|25081.64|25081.64|25081.64|25081.64|25081.64|0
1758889120000|2025-09-26 12:18:40|25073.24|25073.24|25073.24|25073.24|25073.24|25073.24|25073.24|25073.24|0
1758889170000|2025-09-26 12:19:30|25074.68|25074.68|25074.68|25074.68|25074.68|25074.68|25074.68|25074.68|0
1758889190000|2025-09-26 12:19:50|25073.24|25073.24|25073.24|25073.24|25073.24|25073.24|25073.24|25073.24|0
1758889210000|2025-09-26 12:20:10|25077.55|25077.55|25085.95|25085.95|25085.95|25085.95|25077.55|25077.55|0
1758889230000|2025-09-26 12:20:30|25088.83|25088.83|25088.83|25088.83|25088.83|25088.83|25088.83|25088.83|0
1758889270000|2025-09-26 12:21:10|25080.25|25080.25|25087.43|25087.43|25087.43|25087.43|25080.25|25080.25|0
1758889280000|2025-09-26 12:21:20|25079.03|25079.03|25079.03|25079.03|25079.03|25079.03|25079.03|25079.03|0
1758889290000|2025-09-26 12:21:30|25081.9|25081.9|25081.9|25081.9|25081.9|25081.9|25081.9|25081.9|0
1758889320000|2025-09-26 12:22:00|25079.03|25079.03|25079.03|25079.03|25079.03|25079.03|25079.03|25079.03|0
1758889410000|2025-09-26 12:23:30|25070.45|25070.45|25057.56|25057.56|25070.45|25070.45|25057.56|25057.56|0
1758889420000|2025-09-26 12:23:40|25049.15|25049.15|25049.15|25049.15|25049.15|25049.15|25049.15|25049.15|0
1758889500000|2025-09-26 12:25:00|25046.28|25046.28|25046.28|25046.28|25046.28|25046.28|25046.28|25046.28|0
1758889810000|2025-09-26 12:30:10|25037.7|25037.7|25037.7|25037.7|25037.7|25037.7|25037.7|25037.7|0
1758889820000|2025-09-26 12:30:20|25029.12|25029.12|25029.12|25029.12|25029.12|25029.12|25029.12|25029.12|0
1758889830000|2025-09-26 12:30:30|25037.52|25037.52|25054.5|25054.5|25054.5|25054.5|25037.52|25037.52|0
1758889860000|2025-09-26 12:31:00|25062.9|25062.9|25071.48|25071.48|25071.48|25071.48|25062.9|25062.9|0
1758889870000|2025-09-26 12:31:10|25062.9|25062.9|25071.48|25071.48|25071.48|25071.48|25062.9|25062.9|0
1758889900000|2025-09-26 12:31:40|25078.67|25078.67|25112.45|25112.45|25112.45|25112.45|25078.67|25078.67|0
1758889930000|2025-09-26 12:32:10|25104.05|25104.05|25104.05|25104.05|25104.05|25104.05|25104.05|25104.05|0
1758889960000|2025-09-26 12:32:40|25087.07|25087.07|25087.07|25087.07|25087.07|25087.07|25087.07|25087.07|0
1758889980000|2025-09-26 12:33:00|25085.63|25085.63|25084.19|25084.19|25085.63|25085.63|25084.19|25084.19|0
1758889990000|2025-09-26 12:33:10|25079.88|25079.88|25071.48|25071.48|25079.88|25079.88|25071.48|25071.48|0
1758890000000|2025-09-26 12:33:20|25070.05|25070.05|25070.05|25070.05|25070.05|25070.05|25070.05|25070.05|0
1758890030000|2025-09-26 12:33:50|25044.3|25044.3|25044.3|25044.3|25044.3|25044.3|25044.3|25044.3|0
1758890060000|2025-09-26 12:34:20|25052.88|25052.88|25052.88|25052.88|25052.88|25052.88|25052.88|25052.88|0
1758890200000|2025-09-26 12:36:40|25061.29|25061.29|25061.29|25061.29|25061.29|25061.29|25061.29|25061.29|0
1758890280000|2025-09-26 12:38:00|25052.88|25052.88|25052.88|25052.88|25052.88|25052.88|25052.88|25052.88|0
1758890350000|2025-09-26 12:39:10|25054.32|25054.32|25054.32|25054.32|25054.32|25054.32|25054.32|25054.32|0
1758890400000|2025-09-26 12:40:00|25045.74|25045.74|25037.34|25037.34|25045.74|25045.74|25037.34|25037.34|0
1758890500000|2025-09-26 12:41:40|25054.5|25054.5|25054.5|25054.5|25054.5|25054.5|25054.5|25054.5|0
1758890510000|2025-09-26 12:41:50|25062.9|25062.9|25062.9|25062.9|25062.9|25062.9|25062.9|25062.9|0
1758890520000|2025-09-26 12:42:00|25071.3|25071.3|25062.9|25062.9|25071.3|25071.3|25062.9|25062.9|0
1758890560000|2025-09-26 12:42:40|25060.03|25060.03|25060.03|25060.03|25060.03|25060.03|25060.03|25060.03|0
1758890810000|2025-09-26 12:46:50|25061.47|25061.47|25061.47|25061.47|25061.47|25061.47|25061.47|25061.47|0
1758890830000|2025-09-26 12:47:10|25087.03|25087.03|25087.03|25087.03|25087.03|25087.03|25087.03|25087.03|0
1758890840000|2025-09-26 12:47:20|25095.43|25095.43|25095.43|25095.43|25095.43|25095.43|25095.43|25095.43|0
1758890870000|2025-09-26 12:47:50|25096.87|25096.87|25096.87|25096.87|25096.87|25096.87|25096.87|25096.87|0
1758890900000|2025-09-26 12:48:20|25099.74|25099.74|25099.74|25099.74|25099.74|25099.74|25099.74|25099.74|0
1758890910000|2025-09-26 12:48:30|25101.18|25101.18|25101.18|25101.18|25101.18|25101.18|25101.18|25101.18|0
1758890930000|2025-09-26 12:48:50|25118.34|25118.34|25118.34|25118.34|25118.34|25118.34|25118.34|25118.34|0
1758890960000|2025-09-26 12:49:20|25109.76|25109.76|25109.76|25109.76|25109.76|25109.76|25109.76|25109.76|0
1758890970000|2025-09-26 12:49:30|25101.18|25101.18|25101.18|25101.18|25101.18|25101.18|25101.18|25101.18|0
1758891000000|2025-09-26 12:50:00|25109.76|25109.76|25109.76|25109.76|25109.76|25109.76|25109.76|25109.76|0
1758891070000|2025-09-26 12:51:10|25101.18|25101.18|25101.18|25101.18|25101.18|25101.18|25101.18|25101.18|0
1758891190000|2025-09-26 12:53:10|25104.05|25104.05|25104.05|25104.05|25104.05|25104.05|25104.05|25104.05|0
1758891280000|2025-09-26 12:54:40|25095.47|25095.47|25086.89|25086.89|25095.47|25095.47|25086.89|25086.89|0
1758891320000|2025-09-26 12:55:20|25095.47|25095.47|25095.47|25095.47|25095.47|25095.47|25095.47|25095.47|0
1758891390000|2025-09-26 12:56:30|25086.89|25086.89|25086.89|25086.89|25086.89|25086.89|25086.89|25086.89|0
1758891500000|2025-09-26 12:58:20|25095.47|25095.47|25095.47|25095.47|25095.47|25095.47|25095.47|25095.47|0
1758891550000|2025-09-26 12:59:10|25103.87|25103.87|25103.87|25103.87|25103.87|25103.87|25103.87|25103.87|0
1758891600000|2025-09-26 13:00:00|25091.16|25091.16|25091.16|25091.16|25091.16|25091.16|25091.16|25091.16|0
1758891610000|2025-09-26 13:00:10|25082.76|25082.76|25082.76|25082.76|25082.76|25082.76|25082.76|25082.76|0
1758891710000|2025-09-26 13:01:50|25074.18|25074.18|25065.78|25065.78|25074.18|25074.18|25065.78|25065.78|0
1758891920000|2025-09-26 13:05:20|25068.65|25068.65|25068.65|25068.65|25068.65|25068.65|25068.65|25068.65|0
1758891960000|2025-09-26 13:06:00|25085.81|25085.81|25085.81|25085.81|25085.81|25085.81|25085.81|25085.81|0
1758891980000|2025-09-26 13:06:20|25094.21|25094.21|25094.21|25094.21|25094.21|25094.21|25094.21|25094.21|0
1758892000000|2025-09-26 13:06:40|25085.63|25085.63|25085.63|25085.63|25085.63|25085.63|25085.63|25085.63|0
1758892130000|2025-09-26 13:08:50|25119.6|25119.6|25119.6|25119.6|25119.6|25119.6|25119.6|25119.6|0
1758892150000|2025-09-26 13:09:10|25128.18|25128.18|25128.18|25128.18|25128.18|25128.18|25128.18|25128.18|0
1758892160000|2025-09-26 13:09:20|25119.6|25119.6|25119.6|25119.6|25119.6|25119.6|25119.6|25119.6|0
1758892170000|2025-09-26 13:09:30|25111.19|25111.19|25111.19|25111.19|25111.19|25111.19|25111.19|25111.19|0
1758892330000|2025-09-26 13:12:10|25128|25128|25128|25128|25128|25128|25128|25128|0
1758892390000|2025-09-26 13:13:10|25119.6|25119.6|25119.6|25119.6|25119.6|25119.6|25119.6|25119.6|0
1758892490000|2025-09-26 13:14:50|25128|25128|25128|25128|25128|25128|25128|25128|0
1758892510000|2025-09-26 13:15:10|25119.42|25119.42|25128|25128|25128|25128|25119.42|25119.42|0
1758892700000|2025-09-26 13:18:20|25119.42|25119.42|25119.42|25119.42|25119.42|25119.42|25119.42|25119.42|0
1758892710000|2025-09-26 13:18:30|25110.83|25110.83|25110.83|25110.83|25110.83|25110.83|25110.83|25110.83|0
1758892780000|2025-09-26 13:19:40|25102.43|25102.43|25111.01|25111.01|25119.6|25119.6|25102.43|25102.43|0
1758892790000|2025-09-26 13:19:50|25102.43|25102.43|25106.74|25106.74|25106.74|25106.74|25102.43|25102.43|0
1758892800000|2025-09-26 13:20:00|25109.62|25109.62|25109.62|25109.62|25109.62|25109.62|25109.62|25109.62|0
1758892880000|2025-09-26 13:21:20|25106.74|25106.74|25106.74|25106.74|25106.74|25106.74|25106.74|25106.74|0
1758892890000|2025-09-26 13:21:30|25105.31|25105.31|25105.31|25105.31|25105.31|25105.31|25105.31|25105.31|0
1758892970000|2025-09-26 13:22:50|25113.89|25113.89|25105.31|25105.31|25113.89|25113.89|25105.31|25105.31|0
1758893050000|2025-09-26 13:24:10|25096.91|25096.91|25096.91|25096.91|25096.91|25096.91|25096.91|25096.91|0
1758893060000|2025-09-26 13:24:20|25088.32|25088.32|25088.32|25088.32|25088.32|25088.32|25088.32|25088.32|0
1758893140000|2025-09-26 13:25:40|25079.92|25079.92|25079.92|25079.92|25079.92|25079.92|25079.92|25079.92|0
1758893340000|2025-09-26 13:29:00|25088.32|25088.32|25088.32|25088.32|25088.32|25088.32|25088.32|25088.32|0
1758893360000|2025-09-26 13:29:20|25091.2|25091.2|25091.2|25091.2|25091.2|25091.2|25091.2|25091.2|0
1758893390000|2025-09-26 13:29:50|25108.36|25108.36|25108.36|25108.36|25108.36|25108.36|25108.36|25108.36|0
1758893410000|2025-09-26 13:30:10|25111.23|25111.23|25102.29|25102.29|25128.04|25128.04|25102.29|25102.29|0
1758893420000|2025-09-26 13:30:20|25097.98|25097.98|25097.98|25097.98|25097.98|25097.98|25097.98|25097.98|0
1758893450000|2025-09-26 13:30:50|25123.73|25123.73|25115.14|25115.14|25123.73|25123.73|25115.14|25115.14|0
1758893480000|2025-09-26 13:31:20|25098.16|25098.16|25098.16|25098.16|25098.16|25098.16|25098.16|25098.16|0
1758893490000|2025-09-26 13:31:30|25081|25081|25069.73|25069.73|25081|25081|25069.73|25069.73|0
1758893510000|2025-09-26 13:31:50|25049.69|25049.69|25049.69|25049.69|25049.69|25049.69|25049.69|25049.69|0
1758893540000|2025-09-26 13:32:20|25058.27|25058.27|25062.58|25062.58|25062.58|25062.58|25058.27|25058.27|0
1758893560000|2025-09-26 13:32:40|25079.74|25079.74|25089.58|25089.58|25089.58|25089.58|25079.74|25079.74|0
1758893590000|2025-09-26 13:33:10|25106.74|25106.74|25106.74|25106.74|25106.74|25106.74|25106.74|25106.74|0
1758893600000|2025-09-26 13:33:20|25098.16|25098.16|25098.16|25098.16|25098.16|25098.16|25098.16|25098.16|0
1758893610000|2025-09-26 13:33:30|25099.6|25099.6|25093.85|25093.85|25099.6|25099.6|25093.85|25093.85|0
1758893620000|2025-09-26 13:33:40|25076.87|25076.87|25072.56|25072.56|25076.87|25076.87|25072.56|25072.56|0
1758893640000|2025-09-26 13:34:00|25069.69|25069.69|25069.69|25069.69|25069.69|25069.69|25069.69|25069.69|0
1758893650000|2025-09-26 13:34:10|25078.09|25078.09|25078.09|25078.09|25078.09|25078.09|25078.09|25078.09|0
1758893660000|2025-09-26 13:34:20|25073.78|25073.78|25073.78|25073.78|25073.78|25073.78|25073.78|25073.78|0
1758893690000|2025-09-26 13:34:50|25082.18|25082.18|25082.18|25082.18|25082.18|25082.18|25082.18|25082.18|0
1758893720000|2025-09-26 13:35:20|25107.92|25107.92|25107.92|25107.92|25107.92|25107.92|25107.92|25107.92|0
1758893770000|2025-09-26 13:36:10|25116.32|25116.32|25116.32|25116.32|25116.32|25116.32|25116.32|25116.32|0
1758893790000|2025-09-26 13:36:30|25116.5|25116.5|25116.5|25116.5|25116.5|25116.5|25116.5|25116.5|0
1758893800000|2025-09-26 13:36:40|25099.52|25099.52|25099.52|25099.52|25099.52|25099.52|25099.52|25099.52|0
1758893820000|2025-09-26 13:37:00|25111.01|25111.01|25111.01|25111.01|25111.01|25111.01|25111.01|25111.01|0
1758893830000|2025-09-26 13:37:10|25102.43|25102.43|25102.43|25102.43|25102.43|25102.43|25102.43|25102.43|0
1758893850000|2025-09-26 13:37:30|25093.85|25093.85|25093.85|25093.85|25093.85|25093.85|25093.85|25093.85|0
1758893860000|2025-09-26 13:37:40|25090.98|25090.98|25082.58|25082.58|25090.98|25090.98|25082.58|25082.58|0
1758893910000|2025-09-26 13:38:30|25084.01|25084.01|25100.82|25100.82|25100.82|25100.82|25084.01|25084.01|0
1758893930000|2025-09-26 13:38:50|25084.01|25084.01|25084.01|25084.01|25084.01|25084.01|25084.01|25084.01|0
1758893990000|2025-09-26 13:39:50|25075.61|25075.61|25075.61|25075.61|25075.61|25075.61|25075.61|25075.61|0
1758894000000|2025-09-26 13:40:00|25051.27|25051.27|25051.27|25051.27|25051.27|25051.27|25051.27|25051.27|0
1758894120000|2025-09-26 13:42:00|25017.48|25017.48|25004.59|25004.59|25017.48|25017.48|25004.59|25004.59|0
1758894140000|2025-09-26 13:42:20|25047.5|25047.5|25047.5|25047.5|25047.5|25047.5|25047.5|25047.5|0
1758894150000|2025-09-26 13:42:30|25050.37|25050.37|25050.37|25050.37|25050.37|25050.37|25050.37|25050.37|0
1758894160000|2025-09-26 13:42:40|25067.17|25067.17|25067.17|25067.17|25067.17|25067.17|25067.17|25067.17|0
1758894180000|2025-09-26 13:43:00|25071.48|25071.48|25071.48|25071.48|25071.48|25071.48|25071.48|25071.48|0
1758894210000|2025-09-26 13:43:30|25074.36|25074.36|25074.36|25074.36|25074.36|25074.36|25074.36|25074.36|0
1758894220000|2025-09-26 13:43:40|25082.76|25082.76|25082.76|25082.76|25082.76|25082.76|25082.76|25082.76|0
1758894240000|2025-09-26 13:44:00|25077.01|25077.01|25077.01|25077.01|25077.01|25077.01|25077.01|25077.01|0
1758894260000|2025-09-26 13:44:20|25102.75|25102.75|25102.75|25102.75|25102.75|25102.75|25102.75|25102.75|0
1758894280000|2025-09-26 13:44:40|25094.17|25094.17|25094.17|25094.17|25094.17|25094.17|25094.17|25094.17|0
1758894290000|2025-09-26 13:44:50|25085.77|25085.77|25085.77|25085.77|25085.77|25085.77|25085.77|25085.77|0
1758894310000|2025-09-26 13:45:10|25077.37|25077.37|25077.37|25077.37|25077.37|25077.37|25077.37|25077.37|0
1758894340000|2025-09-26 13:45:40|25068.79|25068.79|25068.79|25068.79|25068.79|25068.79|25068.79|25068.79|0
1758894420000|2025-09-26 13:47:00|25074.54|25074.54|25074.54|25074.54|25074.54|25074.54|25074.54|25074.54|0
1758894500000|2025-09-26 13:48:20|25083.12|25083.12|25083.12|25083.12|25083.12|25083.12|25083.12|25083.12|0
1758894580000|2025-09-26 13:49:40|25074.54|25074.54|25074.54|25074.54|25074.54|25074.54|25074.54|25074.54|0
1758894590000|2025-09-26 13:49:50|25066.14|25066.14|25060.39|25060.39|25066.14|25066.14|25060.39|25060.39|0
1758894620000|2025-09-26 13:50:20|25068.79|25068.79|25068.79|25068.79|25068.79|25068.79|25068.79|25068.79|0
1758894650000|2025-09-26 13:50:50|25077.19|25077.19|25077.19|25077.19|25077.19|25077.19|25077.19|25077.19|0
1758894670000|2025-09-26 13:51:10|25081.5|25081.5|25081.5|25081.5|25081.5|25081.5|25081.5|25081.5|0
1758894700000|2025-09-26 13:51:40|25073.1|25073.1|25064.52|25064.52|25073.1|25073.1|25064.52|25064.52|0
1758894740000|2025-09-26 13:52:20|25081.68|25081.68|25064.52|25064.52|25081.68|25081.68|25064.52|25064.52|0
1758894780000|2025-09-26 13:53:00|25073.1|25073.1|25073.1|25073.1|25073.1|25073.1|25073.1|25073.1|0
1758894890000|2025-09-26 13:54:50|25078.85|25078.85|25078.85|25078.85|25078.85|25078.85|25078.85|25078.85|0
1758894920000|2025-09-26 13:55:20|25081.72|25081.72|25081.72|25081.72|25081.72|25081.72|25081.72|25081.72|0
1758894980000|2025-09-26 13:56:20|25073.14|25073.14|25073.14|25073.14|25073.14|25073.14|25073.14|25073.14|0
1758895050000|2025-09-26 13:57:30|25081.72|25081.72|25081.72|25081.72|25081.72|25081.72|25081.72|25081.72|0
1758895070000|2025-09-26 13:57:50|25090.3|25090.3|25097.49|25097.49|25097.49|25097.49|25090.3|25090.3|0
1758895080000|2025-09-26 13:58:00|25088.9|25088.9|25080.32|25080.32|25088.9|25088.9|25071.74|25071.74|0
1758895100000|2025-09-26 13:58:20|25088.9|25088.9|25080.32|25080.32|25088.9|25088.9|25080.32|25080.32|0
1758895110000|2025-09-26 13:58:30|25071.74|25071.74|25071.74|25071.74|25071.74|25071.74|25071.74|25071.74|0
1758895130000|2025-09-26 13:58:50|25073.18|25073.18|25073.18|25073.18|25073.18|25073.18|25073.18|25073.18|0
1758895190000|2025-09-26 13:59:50|25081.58|25081.58|25081.58|25081.58|25081.58|25081.58|25081.58|25081.58|0
1758895200000|2025-09-26 14:00:00|25098.38|25098.38|25106.96|25106.96|25106.96|25106.96|25098.38|25098.38|0
1758895240000|2025-09-26 14:00:40|25123.98|25123.98|25123.98|25123.98|25123.98|25123.98|25123.98|25123.98|0
1758895250000|2025-09-26 14:00:50|25149.73|25149.73|25149.73|25149.73|25149.73|25149.73|25149.73|25149.73|0
1758895290000|2025-09-26 14:01:30|25158.31|25158.31|25158.31|25158.31|25158.31|25158.31|25158.31|25158.31|0
1758895300000|2025-09-26 14:01:40|25166.71|25166.71|25166.71|25166.71|25166.71|25166.71|25166.71|25166.71|0
1758895320000|2025-09-26 14:02:00|25175.11|25175.11|25200.85|25200.85|25200.85|25200.85|25175.11|25175.11|0
1758895360000|2025-09-26 14:02:40|25209.43|25209.43|25209.43|25209.43|25209.43|25209.43|25209.43|25209.43|0
1758895370000|2025-09-26 14:02:50|25215.18|25215.18|25215.18|25215.18|25215.18|25215.18|25215.18|25215.18|0
1758895390000|2025-09-26 14:03:10|25198.02|25198.02|25198.02|25198.02|25198.02|25198.02|25198.02|25198.02|0
1758895420000|2025-09-26 14:03:40|25199.46|25199.46|25199.46|25199.46|25199.46|25199.46|25199.46|25199.46|0
1758895450000|2025-09-26 14:04:10|25190.87|25190.87|25182.29|25182.29|25190.87|25190.87|25182.29|25182.29|0
1758895480000|2025-09-26 14:04:40|25199.46|25199.46|25199.46|25199.46|25199.46|25199.46|25199.46|25199.46|0
1758895570000|2025-09-26 14:06:10|25207.86|25207.86|25207.86|25207.86|25207.86|25207.86|25207.86|25207.86|0
1758895580000|2025-09-26 14:06:20|25199.46|25199.46|25190.87|25190.87|25199.46|25199.46|25190.87|25190.87|0
1758895600000|2025-09-26 14:06:40|25182.47|25182.47|25182.47|25182.47|25182.47|25182.47|25182.47|25182.47|0
1758895620000|2025-09-26 14:07:00|25173.89|25173.89|25169.8|25169.8|25173.89|25173.89|25165.49|25165.49|0
1758895650000|2025-09-26 14:07:30|25178.2|25178.2|25178.2|25178.2|25178.2|25178.2|25178.2|25178.2|0
1758895680000|2025-09-26 14:08:00|25179.64|25179.64|25179.64|25179.64|25179.64|25179.64|25179.64|25179.64|0
1758895700000|2025-09-26 14:08:20|25188.22|25188.22|25196.62|25196.62|25196.62|25196.62|25188.22|25188.22|0
1758895760000|2025-09-26 14:09:20|25198.06|25198.06|25243.66|25243.66|25243.66|25243.66|25198.06|25198.06|0
1758895770000|2025-09-26 14:09:30|25245.09|25245.09|25270.3|25270.3|25270.3|25270.3|25245.09|25245.09|0
1758895780000|2025-09-26 14:09:40|25261.9|25261.9|25269.08|25269.08|25269.08|25269.08|25261.9|25261.9|0
1758895800000|2025-09-26 14:10:00|25277.66|25277.66|25260.5|25260.5|25277.66|25277.66|25260.5|25260.5|0
1758895810000|2025-09-26 14:10:10|25256.19|25256.19|25256.19|25256.19|25256.19|25256.19|25256.19|25256.19|0
1758895820000|2025-09-26 14:10:20|25264.59|25264.59|25256.19|25256.19|25264.59|25264.59|25256.19|25256.19|0
1758895830000|2025-09-26 14:10:30|25264.59|25264.59|25264.59|25264.59|25264.59|25264.59|25264.59|25264.59|0
1758895860000|2025-09-26 14:11:00|25256.01|25256.01|25256.01|25256.01|25256.01|25256.01|25256.01|25256.01|0
1758895900000|2025-09-26 14:11:40|25247.43|25247.43|25245.99|25245.99|25247.43|25247.43|25245.99|25245.99|0
1758895920000|2025-09-26 14:12:00|25263.15|25263.15|25263.15|25263.15|25263.15|25263.15|25263.15|25263.15|0
1758895930000|2025-09-26 14:12:10|25271.55|25271.55|25271.55|25271.55|25271.55|25271.55|25271.55|25271.55|0
1758895950000|2025-09-26 14:12:30|25263.15|25263.15|25263.15|25263.15|25263.15|25263.15|25263.15|25263.15|0
1758895970000|2025-09-26 14:12:50|25228.83|25228.83|25228.83|25228.83|25228.83|25228.83|25228.83|25228.83|0
1758895980000|2025-09-26 14:13:00|25237.41|25237.41|25237.41|25237.41|25237.41|25237.41|25237.41|25237.41|0
1758896020000|2025-09-26 14:13:40|25245.99|25245.99|25245.99|25245.99|25245.99|25245.99|25245.99|25245.99|0
1758896040000|2025-09-26 14:14:00|25241.68|25241.68|25241.68|25241.68|25241.68|25241.68|25241.68|25241.68|0
1758896060000|2025-09-26 14:14:20|25250.08|25250.08|25250.08|25250.08|25250.08|25250.08|25250.08|25250.08|0
1758896080000|2025-09-26 14:14:40|25252.95|25252.95|25252.95|25252.95|25252.95|25252.95|25252.95|25252.95|0
1758896100000|2025-09-26 14:15:00|25255.83|25255.83|25264.41|25264.41|25264.41|25264.41|25255.83|25255.83|0
1758896120000|2025-09-26 14:15:20|25267.28|25267.28|25275.68|25275.68|25275.68|25275.68|25267.28|25267.28|0
1758896170000|2025-09-26 14:16:10|25277.12|25277.12|25277.12|25277.12|25277.12|25277.12|25277.12|25277.12|0
1758896180000|2025-09-26 14:16:20|25319.66|25319.66|25319.66|25319.66|25319.66|25319.66|25319.66|25319.66|0
1758896200000|2025-09-26 14:16:40|25328.07|25328.07|25328.07|25328.07|25328.07|25328.07|25328.07|25328.07|0
1758896310000|2025-09-26 14:18:30|25345.05|25345.05|25345.05|25345.05|25345.05|25345.05|25345.05|25345.05|0
1758896320000|2025-09-26 14:18:40|25319.48|25319.48|25310.9|25310.9|25319.48|25319.48|25310.9|25310.9|0
1758896380000|2025-09-26 14:19:40|25315.21|25315.21|25315.21|25315.21|25315.21|25315.21|25315.21|25315.21|0
1758896400000|2025-09-26 14:20:00|25316.65|25316.65|25308.25|25308.25|25316.65|25316.65|25308.25|25308.25|0
1758896440000|2025-09-26 14:20:40|25299.85|25299.85|25299.85|25299.85|25299.85|25299.85|25299.85|25299.85|0
1758896460000|2025-09-26 14:21:00|25298.41|25298.41|25298.41|25298.41|25298.41|25298.41|25298.41|25298.41|0
1758896470000|2025-09-26 14:21:10|25306.81|25306.81|25306.81|25306.81|25306.81|25306.81|25306.81|25306.81|0
1758896510000|2025-09-26 14:21:50|25315.21|25315.21|25315.21|25315.21|25315.21|25315.21|25315.21|25315.21|0
1758896520000|2025-09-26 14:22:00|25318.09|25318.09|25318.09|25318.09|25318.09|25318.09|25318.09|25318.09|0
1758896530000|2025-09-26 14:22:10|25335.25|25335.25|25343.65|25343.65|25343.65|25343.65|25335.25|25335.25|0
1758896540000|2025-09-26 14:22:20|25360.81|25360.81|25360.81|25360.81|25360.81|25360.81|25360.81|25360.81|0
1758896590000|2025-09-26 14:23:10|25377.79|25377.79|25386.38|25386.38|25386.38|25386.38|25377.79|25377.79|0
1758896650000|2025-09-26 14:24:10|25393.56|25393.56|25393.56|25393.56|25393.56|25393.56|25393.56|25393.56|0
1758896670000|2025-09-26 14:24:30|25385.16|25385.16|25376.58|25376.58|25385.16|25385.16|25376.58|25376.58|0
1758896720000|2025-09-26 14:25:20|25372.27|25372.27|25372.27|25372.27|25372.27|25372.27|25372.27|25372.27|0
1758896780000|2025-09-26 14:26:20|25380.85|25380.85|25380.85|25380.85|25380.85|25380.85|25380.85|25380.85|0
1758896810000|2025-09-26 14:26:50|25372.45|25372.45|25372.45|25372.45|25372.45|25372.45|25372.45|25372.45|0
1758896830000|2025-09-26 14:27:10|25346.7|25346.7|25346.7|25346.7|25346.7|25346.7|25346.7|25346.7|0
1758896880000|2025-09-26 14:28:00|25349.58|25349.58|25349.58|25349.58|25349.58|25349.58|25349.58|25349.58|0
1758896910000|2025-09-26 14:28:30|25332.77|25332.77|25332.77|25332.77|25332.77|25332.77|25332.77|25332.77|0
1758896920000|2025-09-26 14:28:40|25324.19|25324.19|25315.79|25315.79|25324.19|25324.19|25315.79|25315.79|0
1758896930000|2025-09-26 14:28:50|25308.61|25308.61|25304.3|25304.3|25308.61|25308.61|25304.3|25304.3|0
1758896950000|2025-09-26 14:29:10|25295.72|25295.72|25295.72|25295.72|25295.72|25295.72|25295.72|25295.72|0
1758896980000|2025-09-26 14:29:40|25304.12|25304.12|25304.12|25304.12|25304.12|25304.12|25304.12|25304.12|0
1758897130000|2025-09-26 14:32:10|25312.52|25312.52|25312.52|25312.52|25312.52|25312.52|25312.52|25312.52|0
1758897170000|2025-09-26 14:32:50|25337.9|25337.9|25337.9|25337.9|25337.9|25337.9|25337.9|25337.9|0
1758897180000|2025-09-26 14:33:00|25345.09|25345.09|25345.09|25345.09|25345.09|25345.09|25345.09|25345.09|0
1758897290000|2025-09-26 14:34:50|25379.23|25379.23|25379.23|25379.23|25379.23|25379.23|25379.23|25379.23|0
1758897320000|2025-09-26 14:35:20|25362.25|25362.25|25362.25|25362.25|25362.25|25362.25|25362.25|25362.25|0
1758897370000|2025-09-26 14:36:10|25353.67|25353.67|25353.67|25353.67|25353.67|25353.67|25353.67|25353.67|0
1758897380000|2025-09-26 14:36:20|25336.87|25336.87|25336.87|25336.87|25336.87|25336.87|25336.87|25336.87|0
1758897470000|2025-09-26 14:37:50|25345.27|25345.27|25345.27|25345.27|25345.27|25345.27|25345.27|25345.27|0
1758897530000|2025-09-26 14:38:50|25342.39|25342.39|25342.39|25342.39|25342.39|25342.39|25342.39|25342.39|0
1758897570000|2025-09-26 14:39:30|25359.56|25359.56|25359.56|25359.56|25359.56|25359.56|25359.56|25359.56|0
1758897620000|2025-09-26 14:40:20|25367.96|25367.96|25367.96|25367.96|25367.96|25367.96|25367.96|25367.96|0
1758897710000|2025-09-26 14:41:50|25365.08|25365.08|25365.08|25365.08|25365.08|25365.08|25365.08|25365.08|0
1758897740000|2025-09-26 14:42:20|25348.1|25348.1|25348.1|25348.1|25348.1|25348.1|25348.1|25348.1|0
1758897760000|2025-09-26 14:42:40|25356.68|25356.68|25356.68|25356.68|25356.68|25356.68|25356.68|25356.68|0
1758897800000|2025-09-26 14:43:20|25365.08|25365.08|25365.08|25365.08|25365.08|25365.08|25365.08|25365.08|0
1758897840000|2025-09-26 14:44:00|25356.5|25356.5|25356.5|25356.5|25356.5|25356.5|25356.5|25356.5|0
1758897900000|2025-09-26 14:45:00|25348.1|25348.1|25348.1|25348.1|25348.1|25348.1|25348.1|25348.1|0
1758898020000|2025-09-26 14:47:00|25365.26|25365.26|25365.26|25365.26|25365.26|25365.26|25365.26|25365.26|0
1758898030000|2025-09-26 14:47:10|25356.68|25356.68|25348.1|25348.1|25356.68|25356.68|25348.1|25348.1|0
1758898060000|2025-09-26 14:47:40|25373.3|25373.3|25373.3|25373.3|25373.3|25373.3|25373.3|25373.3|0
1758898200000|2025-09-26 14:50:00|25381.89|25381.89|25381.89|25381.89|25381.89|25381.89|25381.89|25381.89|0
1758898230000|2025-09-26 14:50:30|25373.3|25373.3|25373.3|25373.3|25373.3|25373.3|25373.3|25373.3|0
1758898260000|2025-09-26 14:51:00|25407.45|25407.45|25416.03|25416.03|25416.03|25416.03|25407.45|25407.45|0
1758898330000|2025-09-26 14:52:10|25407.45|25407.45|25407.45|25407.45|25407.45|25407.45|25407.45|25407.45|0
1758898410000|2025-09-26 14:53:30|25415.85|25415.85|25415.85|25415.85|25415.85|25415.85|25415.85|25415.85|0
1758898420000|2025-09-26 14:53:40|25424.43|25424.43|25424.43|25424.43|25424.43|25424.43|25424.43|25424.43|0
1758898440000|2025-09-26 14:54:00|25432.83|25432.83|25432.83|25432.83|25432.83|25432.83|25432.83|25432.83|0
1758898490000|2025-09-26 14:54:50|25438.58|25438.58|25438.58|25438.58|25438.58|25438.58|25438.58|25438.58|0
1758898510000|2025-09-26 14:55:10|25441.45|25441.45|25441.45|25441.45|25441.45|25441.45|25441.45|25441.45|0
1758898530000|2025-09-26 14:55:30|25449.85|25449.85|25449.85|25449.85|25449.85|25449.85|25449.85|25449.85|0
1758898540000|2025-09-26 14:55:40|25458.43|25458.43|25458.43|25458.43|25458.43|25458.43|25458.43|25458.43|0
1758898640000|2025-09-26 14:57:20|25449.85|25449.85|25449.85|25449.85|25449.85|25449.85|25449.85|25449.85|0
1758898650000|2025-09-26 14:57:30|25441.45|25441.45|25441.45|25441.45|25441.45|25441.45|25441.45|25441.45|0
1758898750000|2025-09-26 14:59:10|25440.01|25440.01|25440.01|25440.01|25440.01|25440.01|25440.01|25440.01|0
1758898760000|2025-09-26 14:59:20|25431.61|25431.61|25423.21|25423.21|25431.61|25431.61|25423.21|25423.21|0
1758898770000|2025-09-26 14:59:30|25421.78|25421.78|25421.78|25421.78|25421.78|25421.78|25421.78|25421.78|0
1758898780000|2025-09-26 14:59:40|25413.2|25413.2|25413.2|25413.2|25413.2|25413.2|25413.2|25413.2|0
1758898790000|2025-09-26 14:59:50|25404.79|25404.79|25404.79|25404.79|25404.79|25404.79|25404.79|25404.79|0
1758898820000|2025-09-26 15:00:20|25396.21|25396.21|25413.38|25413.38|25413.38|25413.38|25396.21|25396.21|0
1758898860000|2025-09-26 15:01:00|25396.21|25396.21|25396.21|25396.21|25396.21|25396.21|25396.21|25396.21|0
1758898870000|2025-09-26 15:01:10|25387.81|25387.81|25387.81|25387.81|25387.81|25387.81|25387.81|25387.81|0
1758898900000|2025-09-26 15:01:40|25404.61|25404.61|25404.61|25404.61|25404.61|25404.61|25404.61|25404.61|0
1758898910000|2025-09-26 15:01:50|25396.03|25396.03|25396.03|25396.03|25396.03|25396.03|25396.03|25396.03|0
1758898960000|2025-09-26 15:02:40|25387.45|25387.45|25387.45|25387.45|25387.45|25387.45|25387.45|25387.45|0
1758898980000|2025-09-26 15:03:00|25390.32|25390.32|25390.32|25390.32|25390.32|25390.32|25390.32|25390.32|0
1758898990000|2025-09-26 15:03:10|25398.91|25398.91|25398.91|25398.91|25398.91|25398.91|25398.91|25398.91|0
1758899010000|2025-09-26 15:03:30|25400.34|25400.34|25400.34|25400.34|25400.34|25400.34|25400.34|25400.34|0
1758899080000|2025-09-26 15:04:40|25408.74|25408.74|25408.74|25408.74|25408.74|25408.74|25408.74|25408.74|0
1758899160000|2025-09-26 15:06:00|25400.34|25400.34|25383.54|25383.54|25400.34|25400.34|25383.54|25383.54|0
1758899310000|2025-09-26 15:08:30|25374.96|25374.96|25374.96|25374.96|25374.96|25374.96|25374.96|25374.96|0
1758899320000|2025-09-26 15:08:40|25376.4|25376.4|25376.4|25376.4|25376.4|25376.4|25376.4|25376.4|0
1758899330000|2025-09-26 15:08:50|25374.96|25374.96|25383.36|25383.36|25383.36|25383.36|25374.96|25374.96|0
1758899410000|2025-09-26 15:10:10|25389.11|25389.11|25389.11|25389.11|25389.11|25389.11|25389.11|25389.11|0
1758899430000|2025-09-26 15:10:30|25393.42|25393.42|25393.42|25393.42|25393.42|25393.42|25393.42|25393.42|0
1758899460000|2025-09-26 15:11:00|25394.85|25394.85|25394.85|25394.85|25394.85|25394.85|25394.85|25394.85|0
1758899510000|2025-09-26 15:11:50|25386.27|25386.27|25386.27|25386.27|25386.27|25386.27|25377.87|25377.87|0
1758899570000|2025-09-26 15:12:50|25394.67|25394.67|25394.67|25394.67|25394.67|25394.67|25394.67|25394.67|0
1758899580000|2025-09-26 15:13:00|25396.11|25396.11|25404.51|25404.51|25404.51|25404.51|25396.11|25396.11|0
1758899620000|2025-09-26 15:13:40|25412.91|25412.91|25412.91|25412.91|25412.91|25412.91|25412.91|25412.91|0
1758899650000|2025-09-26 15:14:10|25410.04|25410.04|25410.04|25410.04|25410.04|25410.04|25410.04|25410.04|0
1758899660000|2025-09-26 15:14:20|25418.62|25418.62|25418.62|25418.62|25418.62|25418.62|25418.62|25418.62|0
1758899700000|2025-09-26 15:15:00|25410.22|25410.22|25398.76|25398.76|25410.22|25410.22|25398.76|25398.76|0
1758899740000|2025-09-26 15:15:40|25381.96|25381.96|25390.36|25390.36|25390.36|25390.36|25381.96|25381.96|0
1758899760000|2025-09-26 15:16:00|25381.78|25381.78|25373.38|25373.38|25381.78|25381.78|25373.38|25373.38|0
1758899770000|2025-09-26 15:16:10|25381.78|25381.78|25381.78|25381.78|25381.78|25381.78|25381.78|25381.78|0
1758899780000|2025-09-26 15:16:20|25390.18|25390.18|25390.18|25390.18|25390.18|25390.18|25390.18|25390.18|0
1758899790000|2025-09-26 15:16:30|25398.76|25398.76|25398.76|25398.76|25398.76|25398.76|25398.76|25398.76|0
1758899890000|2025-09-26 15:18:10|25407.35|25407.35|25407.35|25407.35|25407.35|25407.35|25407.35|25407.35|0
1758899930000|2025-09-26 15:18:50|25408.78|25408.78|25405.91|25405.91|25408.78|25408.78|25405.91|25405.91|0
1758899940000|2025-09-26 15:19:00|25408.78|25408.78|25408.78|25408.78|25408.78|25408.78|25408.78|25408.78|0
1758900030000|2025-09-26 15:20:30|25417.36|25417.36|25417.36|25417.36|25417.36|25417.36|25417.36|25417.36|0
1758900060000|2025-09-26 15:21:00|25415.93|25415.93|25415.93|25415.93|25415.93|25415.93|25415.93|25415.93|0
1758900090000|2025-09-26 15:21:30|25441.13|25441.13|25441.13|25441.13|25441.13|25441.13|25441.13|25441.13|0
1758900100000|2025-09-26 15:21:40|25432.55|25432.55|25432.55|25432.55|25432.55|25432.55|25432.55|25432.55|0
1758900110000|2025-09-26 15:21:50|25424.15|25424.15|25424.15|25424.15|25424.15|25424.15|25424.15|25424.15|0
1758900180000|2025-09-26 15:23:00|25432.55|25432.55|25432.55|25432.55|25432.55|25432.55|25432.55|25432.55|0
1758900190000|2025-09-26 15:23:10|25424.15|25424.15|25415.57|25415.57|25424.15|25424.15|25415.57|25415.57|0
1758900240000|2025-09-26 15:24:00|25412.69|25412.69|25412.69|25412.69|25412.69|25412.69|25412.69|25412.69|0
1758900250000|2025-09-26 15:24:10|25415.57|25415.57|25415.57|25415.57|25415.57|25415.57|25415.57|25415.57|0
1758900280000|2025-09-26 15:24:40|25432.37|25432.37|25432.37|25432.37|25432.37|25432.37|25432.37|25432.37|0
1758900300000|2025-09-26 15:25:00|25440.95|25440.95|25440.95|25440.95|25440.95|25440.95|25440.95|25440.95|0
1758900380000|2025-09-26 15:26:20|25449.35|25449.35|25449.53|25449.53|25457.93|25457.93|25449.35|25449.35|0
1758900420000|2025-09-26 15:27:00|25458.11|25458.11|25458.11|25458.11|25458.11|25458.11|25458.11|25458.11|0
1758900430000|2025-09-26 15:27:10|25449.53|25449.53|25441.13|25441.13|25449.71|25449.71|25441.13|25441.13|0
1758900470000|2025-09-26 15:27:50|25438.26|25438.26|25432.73|25432.73|25441.13|25441.13|25432.73|25432.73|0
1758900480000|2025-09-26 15:28:00|25424.15|25424.15|25424.15|25424.15|25424.15|25424.15|25424.15|25424.15|0
1758900490000|2025-09-26 15:28:10|25432.73|25432.73|25415.57|25415.57|25432.73|25432.73|25415.57|25415.57|0
1758900500000|2025-09-26 15:28:20|25424.15|25424.15|25424.15|25424.15|25424.15|25424.15|25424.15|25424.15|0
1758900510000|2025-09-26 15:28:30|25432.55|25432.55|25429.68|25429.68|25432.55|25432.55|25429.68|25429.68|0
1758900520000|2025-09-26 15:28:40|25431.11|25431.11|25431.11|25431.11|25431.11|25431.11|25431.11|25431.11|0
1758900530000|2025-09-26 15:28:50|25439.51|25439.51|25439.51|25439.51|25439.51|25439.51|25439.51|25439.51|0
1758900540000|2025-09-26 15:29:00|25448.09|25448.09|25448.09|25448.09|25448.09|25448.09|25448.09|25448.09|0
1758900550000|2025-09-26 15:29:10|25439.69|25439.69|25439.69|25439.69|25439.69|25439.69|25439.69|25439.69|0
1758900560000|2025-09-26 15:29:20|25431.11|25431.11|25433.99|25433.99|25439.69|25439.69|25431.11|25431.11|0
1758900580000|2025-09-26 15:29:40|25442.57|25442.57|25442.57|25442.57|25442.57|25442.57|25442.57|25442.57|0
1758900590000|2025-09-26 15:29:50|25444|25444|25444|25444|25444|25444|25444|25444|0
1759130100000|2025-09-29 07:15:00|26069.3|26069.3|26069.3|26069.3|26069.3|26069.3|26069.3|26069.3|0
1759130110000|2025-09-29 07:15:10|26060.9|26060.9|26060.9|26060.9|26060.9|26060.9|26060.9|26060.9|0
1759130130000|2025-09-29 07:15:30|26069.48|26069.48|26069.48|26069.48|26069.48|26069.48|26069.48|26069.48|0
1759130170000|2025-09-29 07:16:10|26060.86|26060.86|26060.86|26060.86|26060.86|26060.86|26060.86|26060.86|0
1759130190000|2025-09-29 07:16:30|26065.17|26065.17|26065.17|26065.17|26065.17|26065.17|26065.17|26065.17|0
1759130200000|2025-09-29 07:16:40|26056.59|26056.59|26056.59|26056.59|26056.59|26056.59|26056.59|26056.59|0
1759130260000|2025-09-29 07:17:40|26039.78|26039.78|26039.78|26039.78|26039.78|26039.78|26039.78|26039.78|0
1759130270000|2025-09-29 07:17:50|26022.8|26022.8|26022.8|26022.8|26022.8|26022.8|26022.8|26022.8|0
1759130280000|2025-09-29 07:18:00|26017.05|26017.05|26008.47|26008.47|26017.05|26017.05|26008.47|26008.47|0
1759130290000|2025-09-29 07:18:10|26009.91|26009.91|26009.91|26009.91|26009.91|26009.91|26009.91|26009.91|0
1759130330000|2025-09-29 07:18:50|26017.09|26017.09|26015.66|26015.66|26017.09|26017.09|26015.66|26015.66|0
1759130350000|2025-09-29 07:19:10|25998.86|25998.86|25990.45|25990.45|25998.86|25998.86|25990.45|25990.45|0
1759130380000|2025-09-29 07:19:40|25982.05|25982.05|25982.05|25982.05|25982.05|25982.05|25982.05|25982.05|0
1759130390000|2025-09-29 07:19:50|25999.22|25999.22|26007.8|26007.8|26007.8|26007.8|25999.22|25999.22|0
1759130450000|2025-09-29 07:20:50|25999.22|25999.22|25999.22|25999.22|25999.22|25999.22|25999.22|25999.22|0
1759130490000|2025-09-29 07:21:30|25997.78|25997.78|26006.36|26006.36|26006.36|26006.36|25997.78|25997.78|0
1759130510000|2025-09-29 07:21:50|25997.96|25997.96|25997.96|25997.96|25997.96|25997.96|25997.96|25997.96|0
1759130530000|2025-09-29 07:22:10|25999.4|25999.4|26006.54|26006.54|26007.98|26007.98|25999.4|25999.4|0
1759130540000|2025-09-29 07:22:20|26009.41|26009.41|26017.99|26017.99|26017.99|26017.99|26009.41|26009.41|0
1759130550000|2025-09-29 07:22:30|26026.4|26026.4|26017.99|26017.99|26026.4|26026.4|26017.99|26017.99|0
1759130560000|2025-09-29 07:22:40|26016.56|26016.56|26016.56|26016.56|26016.56|26016.56|26016.56|26016.56|0
1759130610000|2025-09-29 07:23:30|26012.25|26012.25|25995.09|25995.09|26012.25|26012.25|25995.09|25995.09|0
1759130640000|2025-09-29 07:24:00|25986.5|25986.5|25986.5|25986.5|25986.5|25986.5|25986.5|25986.5|0
1759130670000|2025-09-29 07:24:30|25952.9|25952.9|25952.9|25952.9|25952.9|25952.9|25952.9|25952.9|0
1759130800000|2025-09-29 07:26:40|25944.32|25944.32|25944.32|25944.32|25944.32|25944.32|25944.32|25944.32|0
1759130810000|2025-09-29 07:26:50|25952.9|25952.9|25952.9|25952.9|25952.9|25952.9|25952.9|25952.9|0
1759130870000|2025-09-29 07:27:50|25969.7|25969.7|25969.7|25969.7|25969.7|25969.7|25969.7|25969.7|0
1759130880000|2025-09-29 07:28:00|25961.12|25961.12|25961.12|25961.12|25961.12|25961.12|25961.12|25961.12|0
1759130890000|2025-09-29 07:28:10|25977.92|25977.92|25977.92|25977.92|25977.92|25977.92|25977.92|25977.92|0
1759130940000|2025-09-29 07:29:00|25986.5|25986.5|25986.5|25986.5|25986.5|25986.5|25986.5|25986.5|0
1759131020000|2025-09-29 07:30:20|25969.52|25969.52|25960.94|25960.94|25969.52|25969.52|25960.94|25960.94|0
1759131070000|2025-09-29 07:31:10|25952.54|25952.54|25952.54|25952.54|25952.54|25952.54|25952.54|25952.54|0
1759131200000|2025-09-29 07:33:20|25943.96|25943.96|25943.96|25943.96|25943.96|25943.96|25943.96|25943.96|0
1759131260000|2025-09-29 07:34:20|25918.76|25918.76|25918.76|25918.76|25918.76|25918.76|25918.76|25918.76|0
1759131320000|2025-09-29 07:35:20|25910.18|25910.18|25910.18|25910.18|25910.18|25910.18|25910.18|25910.18|0
1759131380000|2025-09-29 07:36:20|25901.77|25901.77|25910.18|25910.18|25910.18|25910.18|25901.77|25901.77|0
1759131410000|2025-09-29 07:36:50|25918.76|25918.76|25918.76|25918.76|25918.76|25918.76|25918.76|25918.76|0
1759131430000|2025-09-29 07:37:10|25927.34|25927.34|25927.34|25927.34|25927.34|25927.34|25927.34|25927.34|0
1759131500000|2025-09-29 07:38:20|25935.74|25935.74|25927.34|25927.34|25935.74|25935.74|25927.34|25927.34|0
1759131510000|2025-09-29 07:38:30|25918.94|25918.94|25918.94|25918.94|25918.94|25918.94|25918.94|25918.94|0
1759131580000|2025-09-29 07:39:40|25893.37|25893.37|25893.37|25893.37|25893.37|25893.37|25893.37|25893.37|0
1759131590000|2025-09-29 07:39:50|25884.79|25884.79|25876.39|25876.39|25884.79|25884.79|25876.39|25876.39|0
1759131640000|2025-09-29 07:40:40|25859.23|25859.23|25859.23|25859.23|25859.23|25859.23|25859.23|25859.23|0
1759131670000|2025-09-29 07:41:10|25867.81|25867.81|25867.81|25867.81|25867.81|25867.81|25867.81|25867.81|0
1759131740000|2025-09-29 07:42:20|25859.23|25859.23|25859.23|25859.23|25859.23|25859.23|25859.23|25859.23|0
1759131810000|2025-09-29 07:43:30|25849.17|25849.17|25840.55|25840.55|25849.17|25849.17|25840.55|25840.55|0
1759131850000|2025-09-29 07:44:10|25833.37|25833.37|25833.37|25833.37|25833.37|25833.37|25833.37|25833.37|0
1759131870000|2025-09-29 07:44:30|25824.97|25824.97|25824.97|25824.97|25824.97|25824.97|25824.97|25824.97|0
1759131910000|2025-09-29 07:45:10|25808.17|25808.17|25808.17|25808.17|25808.17|25808.17|25808.17|25808.17|0
1759131940000|2025-09-29 07:45:40|25782.96|25782.96|25782.96|25782.96|25782.96|25782.96|25782.96|25782.96|0
1759131960000|2025-09-29 07:46:00|25774.56|25774.56|25766.16|25766.16|25774.56|25774.56|25766.16|25766.16|0
1759132140000|2025-09-29 07:49:00|25791.54|25791.54|25791.54|25791.54|25791.54|25791.54|25791.54|25791.54|0
1759132160000|2025-09-29 07:49:20|25785.8|25785.8|25785.8|25785.8|25785.8|25785.8|25785.8|25785.8|0
1759132170000|2025-09-29 07:49:30|25777.4|25777.4|25777.4|25777.4|25777.4|25777.4|25777.4|25777.4|0
1759132220000|2025-09-29 07:50:20|25768.82|25768.82|25768.82|25768.82|25768.82|25768.82|25768.82|25768.82|0
1759132230000|2025-09-29 07:50:30|25760.41|25760.41|25751.83|25751.83|25760.41|25760.41|25751.83|25751.83|0
1759132280000|2025-09-29 07:51:20|25728.85|25728.85|25728.85|25728.85|25728.85|25728.85|25728.85|25728.85|0
1759132290000|2025-09-29 07:51:30|25720.45|25720.45|25720.45|25720.45|25720.45|25720.45|25720.45|25720.45|0
1759132340000|2025-09-29 07:52:20|25721.88|25721.88|25729.07|25729.07|25729.07|25729.07|25721.88|25721.88|0
1759132380000|2025-09-29 07:53:00|25720.45|25720.45|25720.45|25720.45|25720.45|25720.45|25720.45|25720.45|0
1759132390000|2025-09-29 07:53:10|25728.85|25728.85|25728.85|25728.85|25728.85|25728.85|25728.85|25728.85|0
1759132440000|2025-09-29 07:54:00|25720.45|25720.45|25720.45|25720.45|25720.45|25720.45|25720.45|25720.45|0
1759132490000|2025-09-29 07:54:50|25711.86|25711.86|25711.86|25711.86|25711.86|25711.86|25711.86|25711.86|0
1759132520000|2025-09-29 07:55:20|25720.27|25720.27|25720.27|25720.27|25720.27|25720.27|25720.27|25720.27|0
1759132560000|2025-09-29 07:56:00|25703.28|25703.28|25703.28|25703.28|25703.28|25703.28|25703.28|25703.28|0
1759132570000|2025-09-29 07:56:10|25694.7|25694.7|25694.7|25694.7|25694.7|25694.7|25694.7|25694.7|0
1759132780000|2025-09-29 07:59:40|25703.28|25703.28|25703.28|25703.28|25703.28|25703.28|25703.28|25703.28|0
1759132800000|2025-09-29 08:00:00|25711.68|25711.68|25711.68|25711.68|25711.68|25711.68|25711.68|25711.68|0
1759132820000|2025-09-29 08:00:20|25720.27|25720.27|25720.27|25720.27|25720.27|25720.27|25720.27|25720.27|0
1759132870000|2025-09-29 08:01:10|25728.85|25728.85|25728.85|25728.85|25728.85|25728.85|25728.85|25728.85|0
1759132900000|2025-09-29 08:01:40|25720.27|25720.27|25720.27|25720.27|25720.27|25720.27|25720.27|25720.27|0
1759132910000|2025-09-29 08:01:50|25711.68|25711.68|25720.27|25720.27|25720.27|25720.27|25711.68|25711.68|0
1759132990000|2025-09-29 08:03:10|25734.41|25734.41|25734.41|25734.41|25734.41|25734.41|25734.41|25734.41|0
1759133000000|2025-09-29 08:03:20|25742.81|25742.81|25742.81|25742.81|25742.81|25742.81|25742.81|25742.81|0
1759133020000|2025-09-29 08:03:40|25758.62|25758.62|25758.62|25758.62|25758.62|25758.62|25758.62|25758.62|0
1759133110000|2025-09-29 08:05:10|25767.02|25767.02|25767.02|25767.02|25767.02|25767.02|25767.02|25767.02|0
1759133160000|2025-09-29 08:06:00|25775.6|25775.6|25778.47|25778.47|25778.47|25778.47|25775.6|25775.6|0
1759133180000|2025-09-29 08:06:20|25795.27|25795.27|25795.27|25795.27|25795.27|25795.27|25795.27|25795.27|0
1759133280000|2025-09-29 08:08:00|25789.53|25789.53|25788.09|25788.09|25789.53|25789.53|25788.09|25788.09|0
1759133290000|2025-09-29 08:08:10|25790.96|25790.96|25790.96|25790.96|25790.96|25790.96|25790.96|25790.96|0
1759133330000|2025-09-29 08:08:50|25799.37|25799.37|25799.37|25799.37|25799.37|25799.37|25799.37|25799.37|0
1759133360000|2025-09-29 08:09:20|25790.96|25790.96|25790.96|25790.96|25790.96|25790.96|25790.96|25790.96|0
1759133390000|2025-09-29 08:09:50|25801.02|25801.02|25801.02|25801.02|25801.02|25801.02|25801.02|25801.02|0
1759133480000|2025-09-29 08:11:20|25806.77|25806.77|25806.77|25806.77|25806.77|25806.77|25806.77|25806.77|0
1759133520000|2025-09-29 08:12:00|25831.97|25831.97|25840.37|25840.37|25840.37|25840.37|25831.97|25831.97|0
1759133560000|2025-09-29 08:12:40|25848.95|25848.95|25848.95|25848.95|25848.95|25848.95|25848.95|25848.95|0
1759133610000|2025-09-29 08:13:30|25854.7|25854.7|25854.7|25854.7|25854.7|25854.7|25854.7|25854.7|0
1759133620000|2025-09-29 08:13:40|25863.28|25863.28|25863.28|25863.28|25863.28|25863.28|25863.28|25863.28|0
1759133640000|2025-09-29 08:14:00|25854.7|25854.7|25854.7|25854.7|25854.7|25854.7|25854.7|25854.7|0
1759133730000|2025-09-29 08:15:30|25846.12|25846.12|25837.72|25837.72|25846.12|25846.12|25837.72|25837.72|0
1759133870000|2025-09-29 08:17:50|25834.84|25834.84|25834.84|25834.84|25834.84|25834.84|25834.84|25834.84|0
1759133900000|2025-09-29 08:18:20|25811.94|25811.94|25803.53|25803.53|25811.94|25811.94|25803.53|25803.53|0
1759133920000|2025-09-29 08:18:40|25800.66|25800.66|25799.22|25799.22|25800.66|25800.66|25799.22|25799.22|0
1759134010000|2025-09-29 08:20:10|25794.91|25794.91|25794.91|25794.91|25794.91|25794.91|25794.91|25794.91|0
1759134050000|2025-09-29 08:20:50|25786.51|25786.51|25786.51|25786.51|25786.51|25786.51|25786.51|25786.51|0
1759134090000|2025-09-29 08:21:30|25777.93|25777.93|25777.93|25777.93|25777.93|25777.93|25777.93|25777.93|0
1759134100000|2025-09-29 08:21:40|25786.51|25786.51|25786.51|25786.51|25786.51|25786.51|25786.51|25786.51|0
1759134140000|2025-09-29 08:22:20|25798.01|25798.01|25798.01|25798.01|25798.01|25798.01|25798.01|25798.01|0
1759134180000|2025-09-29 08:23:00|25789.43|25789.43|25789.43|25789.43|25789.43|25789.43|25789.43|25789.43|0
1759134190000|2025-09-29 08:23:10|25798.01|25798.01|25798.01|25798.01|25798.01|25798.01|25798.01|25798.01|0
1759134240000|2025-09-29 08:24:00|25789.43|25789.43|25789.43|25789.43|25789.43|25789.43|25789.43|25789.43|0
1759134280000|2025-09-29 08:24:40|25793.74|25793.74|25793.74|25793.74|25793.74|25793.74|25793.74|25793.74|0
1759134300000|2025-09-29 08:25:00|25818.94|25818.94|25818.94|25818.94|25818.94|25818.94|25818.94|25818.94|0
1759134310000|2025-09-29 08:25:10|25827.52|25827.52|25827.52|25827.52|25827.52|25827.52|25827.52|25827.52|0
1759134380000|2025-09-29 08:26:20|25836.1|25836.1|25836.1|25836.1|25836.1|25836.1|25836.1|25836.1|0
1759134410000|2025-09-29 08:26:50|25844.68|25844.68|25844.68|25844.68|25844.68|25844.68|25844.68|25844.68|0
1759134490000|2025-09-29 08:28:10|25836.1|25836.1|25844.68|25844.68|25844.68|25844.68|25836.1|25836.1|0
1759134590000|2025-09-29 08:29:50|25853.26|25853.26|25853.26|25853.26|25853.26|25853.26|25853.26|25853.26|0
1759134710000|2025-09-29 08:31:50|25861.84|25861.84|25861.84|25861.84|25861.84|25861.84|25861.84|25861.84|0
1759134720000|2025-09-29 08:32:00|25912.25|25912.25|25886.87|25886.87|25912.25|25912.25|25886.87|25886.87|0
1759134730000|2025-09-29 08:32:10|25878.47|25878.47|25878.47|25878.47|25878.47|25878.47|25878.47|25878.47|0
1759135030000|2025-09-29 08:37:10|25887.05|25887.05|25887.05|25887.05|25887.05|25887.05|25887.05|25887.05|0
1759135050000|2025-09-29 08:37:30|25891.36|25891.36|25891.36|25891.36|25891.36|25891.36|25891.36|25891.36|0
1759135150000|2025-09-29 08:39:10|25908.16|25908.16|25908.16|25908.16|25908.16|25908.16|25908.16|25908.16|0
1759135200000|2025-09-29 08:40:00|25899.76|25899.76|25899.76|25899.76|25899.76|25899.76|25899.76|25899.76|0
1759135210000|2025-09-29 08:40:10|25891.18|25891.18|25891.18|25891.18|25891.18|25891.18|25891.18|25891.18|0
1759135310000|2025-09-29 08:41:50|25882.78|25882.78|25882.78|25882.78|25882.78|25882.78|25882.78|25882.78|0
1759135370000|2025-09-29 08:42:50|25891.36|25891.36|25891.36|25891.36|25891.36|25891.36|25891.36|25891.36|0
1759135460000|2025-09-29 08:44:20|25904.03|25904.03|25905.47|25905.47|25905.47|25905.47|25904.03|25904.03|0
1759135470000|2025-09-29 08:44:30|25909.78|25909.78|25909.78|25909.78|25909.78|25909.78|25909.78|25909.78|0
1759135580000|2025-09-29 08:46:20|25918.18|25918.18|25918.18|25918.18|25918.18|25918.18|25918.18|25918.18|0
1759135680000|2025-09-29 08:48:00|25935.34|25935.34|25935.34|25935.34|25935.34|25935.34|25935.34|25935.34|0
1759135920000|2025-09-29 08:52:00|25932.47|25932.47|25932.47|25932.47|25932.47|25932.47|25932.47|25932.47|0
1759135950000|2025-09-29 08:52:30|25921.01|25921.01|25919.57|25919.57|25921.01|25921.01|25919.57|25919.57|0
1759135960000|2025-09-29 08:52:40|25922.45|25922.45|25922.45|25922.45|25922.45|25922.45|25922.45|25922.45|0
1759135980000|2025-09-29 08:53:00|25926.76|25926.76|25926.76|25926.76|25926.76|25926.76|25926.76|25926.76|0
1759136220000|2025-09-29 08:57:00|25935.34|25935.34|25935.34|25935.34|25935.34|25935.34|25935.34|25935.34|0
1759136230000|2025-09-29 08:57:10|25952.14|25952.14|25952.14|25952.14|25952.14|25952.14|25952.14|25952.14|0
1759136330000|2025-09-29 08:58:50|25953.58|25953.58|25953.58|25953.58|25953.58|25953.58|25953.58|25953.58|0
1759136600000|2025-09-29 09:03:20|25950.7|25950.7|25950.7|25950.7|25950.7|25950.7|25950.7|25950.7|0
1759136700000|2025-09-29 09:05:00|25946.39|25946.39|25946.39|25946.39|25946.39|25946.39|25946.39|25946.39|0
1759136940000|2025-09-29 09:09:00|25949.27|25949.27|25949.27|25949.27|25949.27|25949.27|25949.27|25949.27|0
1759136950000|2025-09-29 09:09:10|25957.67|25957.67|25957.67|25957.67|25957.67|25957.67|25957.67|25957.67|0
1759137040000|2025-09-29 09:10:40|25949.27|25949.27|25940.87|25940.87|25949.27|25949.27|25940.87|25940.87|0
1759137050000|2025-09-29 09:10:50|25924.06|25924.06|25919.75|25919.75|25924.06|25924.06|25919.75|25919.75|0
1759137150000|2025-09-29 09:12:30|25936.56|25936.56|25936.56|25936.56|25936.56|25936.56|25936.56|25936.56|0
1759137250000|2025-09-29 09:14:10|25945.14|25945.14|25945.14|25945.14|25945.14|25945.14|25945.14|25945.14|0
1759137310000|2025-09-29 09:15:10|25953.72|25953.72|25953.72|25953.72|25953.72|25953.72|25953.72|25953.72|0
1759137330000|2025-09-29 09:15:30|25962.3|25962.3|25962.3|25962.3|25962.3|25962.3|25962.3|25962.3|0
1759137380000|2025-09-29 09:16:20|25953.72|25953.72|25953.72|25953.72|25953.72|25953.72|25953.72|25953.72|0
1759137400000|2025-09-29 09:16:40|25945.14|25945.14|25945.14|25945.14|25945.14|25945.14|25945.14|25945.14|0
1759137450000|2025-09-29 09:17:30|25936.74|25936.74|25936.74|25936.74|25936.74|25936.74|25936.74|25936.74|0
1759137490000|2025-09-29 09:18:10|25911.35|25911.35|25911.35|25911.35|25911.35|25911.35|25911.35|25911.35|0
1759137540000|2025-09-29 09:19:00|25902.95|25902.95|25902.95|25902.95|25902.95|25902.95|25902.95|25902.95|0
1759137550000|2025-09-29 09:19:10|25911.35|25911.35|25919.75|25919.75|25919.75|25919.75|25911.35|25911.35|0
1759137560000|2025-09-29 09:19:20|25928.16|25928.16|25928.16|25928.16|25928.16|25928.16|25928.16|25928.16|0
1759137600000|2025-09-29 09:20:00|25936.56|25936.56|25936.56|25936.56|25936.56|25936.56|25936.56|25936.56|0
1759137630000|2025-09-29 09:20:30|25932.25|25932.25|25936.56|25936.56|25936.56|25936.56|25932.25|25932.25|0
1759137650000|2025-09-29 09:20:50|25944.96|25944.96|25944.96|25944.96|25944.96|25944.96|25944.96|25944.96|0
1759137750000|2025-09-29 09:22:30|25946.39|25946.39|25946.39|25946.39|25946.39|25946.39|25946.39|25946.39|0
1759137790000|2025-09-29 09:23:10|25949.27|25949.27|25949.27|25949.27|25949.27|25949.27|25949.27|25949.27|0
1759137800000|2025-09-29 09:23:20|25947.83|25947.83|25947.83|25947.83|25947.83|25947.83|25947.83|25947.83|0
1759137840000|2025-09-29 09:24:00|25946.39|25946.39|25946.39|25946.39|25946.39|25946.39|25946.39|25946.39|0
1759137850000|2025-09-29 09:24:10|25929.41|25929.41|25929.41|25929.41|25929.41|25929.41|25929.41|25929.41|0
1759137860000|2025-09-29 09:24:20|25937.81|25937.81|25937.81|25937.81|25937.81|25937.81|25937.81|25937.81|0
1759137970000|2025-09-29 09:26:10|25946.39|25946.39|25946.39|25946.39|25946.39|25946.39|25946.39|25946.39|0
1759138070000|2025-09-29 09:27:50|25942.08|25942.08|25942.08|25942.08|25942.08|25942.08|25942.08|25942.08|0
1759138080000|2025-09-29 09:28:00|25933.5|25933.5|25933.5|25933.5|25933.5|25933.5|25933.5|25933.5|0
1759138130000|2025-09-29 09:28:50|25936.38|25936.38|25939.25|25939.25|25939.25|25939.25|25936.38|25936.38|0
1759138140000|2025-09-29 09:29:00|25942.12|25942.12|25943.56|25943.56|25943.56|25943.56|25942.12|25942.12|0
1759138180000|2025-09-29 09:29:40|25951.96|25951.96|25951.96|25951.96|25951.96|25951.96|25951.96|25951.96|0
1759138230000|2025-09-29 09:30:30|25943.56|25943.56|25943.56|25943.56|25943.56|25943.56|25943.56|25943.56|0
1759138270000|2025-09-29 09:31:10|25952.14|25952.14|25952.14|25952.14|25952.14|25952.14|25952.14|25952.14|0
1759138280000|2025-09-29 09:31:20|25960.72|25960.72|25960.72|25960.72|25960.72|25960.72|25960.72|25960.72|0
1759138290000|2025-09-29 09:31:30|25969.3|25969.3|25969.3|25969.3|25969.3|25969.3|25969.3|25969.3|0
1759138300000|2025-09-29 09:31:40|25977.88|25977.88|25977.88|25977.88|25977.88|25977.88|25977.88|25977.88|0
1759138320000|2025-09-29 09:32:00|25986.47|25986.47|25977.88|25977.88|25986.47|25986.47|25977.88|25977.88|0
1759138340000|2025-09-29 09:32:20|25983.63|25983.63|25982.19|25982.19|25987.94|25987.94|25982.19|25982.19|0
1759138350000|2025-09-29 09:32:30|25987.94|25987.94|25987.94|25987.94|25987.94|25987.94|25987.94|25987.94|0
1759138360000|2025-09-29 09:32:40|25989.38|25989.38|25989.38|25989.38|25989.38|25989.38|25989.38|25989.38|0
1759138400000|2025-09-29 09:33:20|26006.18|26006.18|26006.18|26006.18|26006.18|26006.18|26006.18|26006.18|0
1759138500000|2025-09-29 09:35:00|26014.76|26014.76|26023.16|26023.16|26023.16|26023.16|26014.76|26014.76|0
1759138620000|2025-09-29 09:37:00|26014.76|26014.76|26014.76|26014.76|26014.76|26014.76|26014.76|26014.76|0
1759138650000|2025-09-29 09:37:30|26006.18|26006.18|25997.6|25997.6|26006.18|26006.18|25997.6|25997.6|0
1759138690000|2025-09-29 09:38:10|25974.87|25974.87|25974.87|25974.87|25974.87|25974.87|25974.87|25974.87|0
1759138740000|2025-09-29 09:39:00|25970.56|25970.56|25970.56|25970.56|25970.56|25970.56|25970.56|25970.56|0
1759138770000|2025-09-29 09:39:30|25973.43|25973.43|25973.43|25973.43|25973.43|25973.43|25973.43|25973.43|0
1759138980000|2025-09-29 09:43:00|25961.94|25961.94|25970.34|25970.34|25970.34|25970.34|25961.94|25961.94|0
1759139000000|2025-09-29 09:43:20|25961.76|25961.76|25944.96|25944.96|25961.76|25961.76|25944.96|25944.96|0
1759139030000|2025-09-29 09:43:50|25936.56|25936.56|25936.56|25936.56|25936.56|25936.56|25936.56|25936.56|0
1759139280000|2025-09-29 09:48:00|25944.96|25944.96|25944.96|25944.96|25944.96|25944.96|25944.96|25944.96|0
1759139300000|2025-09-29 09:48:20|25949.27|25949.27|25949.27|25949.27|25949.27|25949.27|25949.27|25949.27|0
1759139340000|2025-09-29 09:49:00|25950.7|25950.7|25950.7|25950.7|25950.7|25950.7|25950.7|25950.7|0
1759139480000|2025-09-29 09:51:20|25959.29|25959.29|25959.29|25959.29|25959.29|25959.29|25959.29|25959.29|0
1759139500000|2025-09-29 09:51:40|25950.88|25950.88|25950.88|25950.88|25950.88|25950.88|25950.88|25950.88|0
1759139530000|2025-09-29 09:52:10|25959.47|25959.47|25959.47|25959.47|25959.47|25959.47|25959.47|25959.47|0
1759139630000|2025-09-29 09:53:50|25935.48|25935.48|25932.61|25932.61|25935.48|25935.48|25932.61|25932.61|0
1759139690000|2025-09-29 09:54:50|25924.03|25924.03|25924.03|25924.03|25924.03|25924.03|25924.03|25924.03|0
1759139740000|2025-09-29 09:55:40|25925.46|25925.46|25926.9|25926.9|25926.9|25926.9|25925.46|25925.46|0
1759139820000|2025-09-29 09:57:00|25931.21|25931.21|25931.21|25931.21|25931.21|25931.21|25931.21|25931.21|0
1759139880000|2025-09-29 09:58:00|25939.61|25939.61|25939.61|25939.61|25939.61|25939.61|25939.61|25939.61|0
1759139890000|2025-09-29 09:58:10|25928.34|25928.34|25928.34|25928.34|25928.34|25928.34|25928.34|25928.34|0
1759139910000|2025-09-29 09:58:30|25919.94|25919.94|25911.53|25911.53|25919.94|25919.94|25911.53|25911.53|0
1759139930000|2025-09-29 09:58:50|25903.13|25903.13|25903.13|25903.13|25903.13|25903.13|25903.13|25903.13|0
1759139970000|2025-09-29 09:59:30|25894.55|25894.55|25885.97|25885.97|25894.55|25894.55|25885.97|25885.97|0
1759139990000|2025-09-29 09:59:50|25883.1|25883.1|25883.1|25883.1|25883.1|25883.1|25883.1|25883.1|0
1759140030000|2025-09-29 10:00:30|25874.7|25874.7|25874.7|25874.7|25874.7|25874.7|25874.7|25874.7|0
1759140090000|2025-09-29 10:01:30|25873.26|25873.26|25873.48|25873.48|25881.88|25881.88|25870.39|25870.39|0
1759140100000|2025-09-29 10:01:40|25866.3|25866.3|25861.99|25861.99|25866.3|25866.3|25861.99|25861.99|0
1759140200000|2025-09-29 10:03:20|25869.17|25869.17|25869.17|25869.17|25869.17|25869.17|25869.17|25869.17|0
1759140270000|2025-09-29 10:04:30|25852.37|25852.37|25831.07|25831.07|25852.37|25852.37|25831.07|25831.07|0
1759140370000|2025-09-29 10:06:10|25832.51|25832.51|25832.51|25832.51|25832.51|25832.51|25832.51|25832.51|0
1759140670000|2025-09-29 10:11:10|25833.95|25833.95|25833.95|25833.95|25833.95|25833.95|25833.95|25833.95|0
1759140700000|2025-09-29 10:11:40|25838.26|25838.26|25838.26|25838.26|25838.26|25838.26|25838.26|25838.26|0
1759140770000|2025-09-29 10:12:50|25828.42|25828.42|25828.42|25828.42|25828.42|25828.42|25828.42|25828.42|0
1759140810000|2025-09-29 10:13:30|25820.02|25820.02|25803.22|25803.22|25820.02|25820.02|25803.22|25803.22|0
1759140860000|2025-09-29 10:14:20|25820.02|25820.02|25820.02|25820.02|25820.02|25820.02|25820.02|25820.02|0
1759140910000|2025-09-29 10:15:10|25811.44|25811.44|25811.44|25811.44|25811.44|25811.44|25811.44|25811.44|0
1759140960000|2025-09-29 10:16:00|25828.24|25828.24|25836.82|25836.82|25836.82|25836.82|25828.24|25828.24|0
1759140980000|2025-09-29 10:16:20|25828.42|25828.42|25828.42|25828.42|25828.42|25828.42|25828.42|25828.42|0
1759141000000|2025-09-29 10:16:40|25820.02|25820.02|25820.02|25820.02|25820.02|25820.02|25820.02|25820.02|0
1759141290000|2025-09-29 10:21:30|25836.82|25836.82|25836.82|25836.82|25836.82|25836.82|25836.82|25836.82|0
1759141320000|2025-09-29 10:22:00|25845.4|25845.4|25845.4|25845.4|25845.4|25845.4|25845.4|25845.4|0
1759141400000|2025-09-29 10:23:20|25853.98|25853.98|25853.98|25853.98|25853.98|25853.98|25853.98|25853.98|0
1759141430000|2025-09-29 10:23:50|25863.82|25863.82|25873.84|25873.84|25873.84|25873.84|25863.82|25863.82|0
1759141630000|2025-09-29 10:27:10|25870.97|25870.97|25870.97|25870.97|25870.97|25870.97|25870.97|25870.97|0
1759141690000|2025-09-29 10:28:10|25865.22|25865.22|25865.22|25865.22|25865.22|25865.22|25865.22|25865.22|0
1759141770000|2025-09-29 10:29:30|25856.82|25856.82|25856.82|25856.82|25856.82|25856.82|25856.82|25856.82|0
1759141950000|2025-09-29 10:32:30|25848.42|25848.42|25848.42|25848.42|25848.42|25848.42|25848.42|25848.42|0
1759142000000|2025-09-29 10:33:20|25855.6|25855.6|25855.6|25855.6|25855.6|25855.6|25855.6|25855.6|0
1759142080000|2025-09-29 10:34:40|25844.15|25844.15|25844.15|25844.15|25844.15|25844.15|25844.15|25844.15|0
1759142110000|2025-09-29 10:35:10|25848.46|25848.46|25847.02|25847.02|25848.46|25848.46|25847.02|25847.02|0
1759142130000|2025-09-29 10:35:30|25849.89|25849.89|25849.89|25849.89|25849.89|25849.89|25849.89|25849.89|0
1759142360000|2025-09-29 10:39:20|25841.49|25841.49|25841.49|25841.49|25841.49|25841.49|25841.49|25841.49|0
1759142740000|2025-09-29 10:45:40|25832.91|25832.91|25832.91|25832.91|25832.91|25832.91|25832.91|25832.91|0
1759142830000|2025-09-29 10:47:10|25827.16|25827.16|25827.16|25827.16|25827.16|25827.16|25827.16|25827.16|0
1759142930000|2025-09-29 10:48:50|25825.73|25825.73|25825.73|25825.73|25825.73|25825.73|25825.73|25825.73|0
1759143000000|2025-09-29 10:50:00|25808.93|25808.93|25791.94|25791.94|25808.93|25808.93|25791.94|25791.94|0
1759143120000|2025-09-29 10:52:00|25793.38|25793.38|25793.38|25793.38|25793.38|25793.38|25793.38|25793.38|0
1759143130000|2025-09-29 10:52:10|25784.8|25784.8|25776.22|25776.22|25784.8|25784.8|25776.22|25776.22|0
1759143140000|2025-09-29 10:52:20|25767.64|25767.64|25767.64|25767.64|25767.64|25767.64|25767.64|25767.64|0
1759143430000|2025-09-29 10:57:10|25776.22|25776.22|25776.22|25776.22|25776.22|25776.22|25776.22|25776.22|0
1759143510000|2025-09-29 10:58:30|25767.64|25767.64|25767.64|25767.64|25767.64|25767.64|25767.64|25767.64|0
1759143730000|2025-09-29 11:02:10|25759.24|25759.24|25759.24|25759.24|25759.24|25759.24|25759.24|25759.24|0
1759143780000|2025-09-29 11:03:00|25750.65|25750.65|25750.65|25750.65|25750.65|25750.65|25750.65|25750.65|0
1759143860000|2025-09-29 11:04:20|25749.22|25749.22|25750.65|25750.65|25750.65|25750.65|25749.22|25749.22|0
1759143870000|2025-09-29 11:04:30|25759.06|25759.06|25767.64|25767.64|25767.64|25767.64|25759.06|25759.06|0
1759143920000|2025-09-29 11:05:20|25766.2|25766.2|25766.2|25766.2|25766.2|25766.2|25766.2|25766.2|0
1759143930000|2025-09-29 11:05:30|25757.8|25757.8|25757.8|25757.8|25757.8|25757.8|25757.8|25757.8|0
1759143990000|2025-09-29 11:06:30|25756.36|25756.36|25756.36|25756.36|25756.36|25756.36|25756.36|25756.36|0
1759144080000|2025-09-29 11:08:00|25752.05|25752.05|25752.05|25752.05|25752.05|25752.05|25752.05|25752.05|0
1759144320000|2025-09-29 11:12:00|25760.45|25760.45|25760.45|25760.45|25760.45|25760.45|25760.45|25760.45|0
1759144340000|2025-09-29 11:12:20|25759.02|25759.02|25759.02|25759.02|25759.02|25759.02|25759.02|25759.02|0
1759144370000|2025-09-29 11:12:50|25760.45|25760.45|25760.45|25760.45|25760.45|25760.45|25760.45|25760.45|0
1759144380000|2025-09-29 11:13:00|25768.85|25768.85|25768.85|25768.85|25768.85|25768.85|25768.85|25768.85|0
1759144410000|2025-09-29 11:13:30|25773.16|25773.16|25773.16|25773.16|25773.16|25773.16|25773.16|25773.16|0
1759144420000|2025-09-29 11:13:40|25781.75|25781.75|25781.75|25781.75|25781.75|25781.75|25781.75|25781.75|0
1759144470000|2025-09-29 11:14:30|25783.18|25783.18|25783.18|25783.18|25783.18|25783.18|25783.18|25783.18|0
1759144520000|2025-09-29 11:15:20|25791.58|25791.58|25791.58|25791.58|25791.58|25791.58|25791.58|25791.58|0
1759144540000|2025-09-29 11:15:40|25799.98|25799.98|25799.98|25799.98|25799.98|25799.98|25799.98|25799.98|0
1759144590000|2025-09-29 11:16:30|25808.57|25808.57|25808.57|25808.57|25808.57|25808.57|25808.57|25808.57|0
1759144630000|2025-09-29 11:17:10|25816.97|25816.97|25816.97|25816.97|25816.97|25816.97|25816.97|25816.97|0
1759144650000|2025-09-29 11:17:30|25818.4|25818.4|25818.4|25818.4|25818.4|25818.4|25818.4|25818.4|0
1759144670000|2025-09-29 11:17:50|25819.84|25819.84|25819.84|25819.84|25819.84|25819.84|25819.84|25819.84|0
1759144760000|2025-09-29 11:19:20|25811.44|25811.44|25811.44|25811.44|25811.44|25811.44|25811.44|25811.44|0
1759144810000|2025-09-29 11:20:10|25803.04|25803.04|25803.04|25803.04|25803.04|25803.04|25803.04|25803.04|0
1759144840000|2025-09-29 11:20:40|25800.16|25800.16|25800.16|25800.16|25800.16|25800.16|25800.16|25800.16|0
1759144850000|2025-09-29 11:20:50|25808.75|25808.75|25817.33|25817.33|25817.33|25817.33|25808.75|25808.75|0
1759144900000|2025-09-29 11:21:40|25808.75|25808.75|25808.75|25808.75|25808.75|25808.75|25808.75|25808.75|0
1759145080000|2025-09-29 11:24:40|25811.62|25811.62|25820.02|25820.02|25820.02|25820.02|25811.62|25811.62|0
1759145100000|2025-09-29 11:25:00|25828.6|25828.6|25828.6|25828.6|25828.6|25828.6|25828.6|25828.6|0
1759145340000|2025-09-29 11:29:00|25830.04|25830.04|25830.04|25830.04|25830.04|25830.04|25830.04|25830.04|0
1759145590000|2025-09-29 11:33:10|25824.29|25824.29|25824.29|25824.29|25824.29|25824.29|25824.29|25824.29|0
1759145620000|2025-09-29 11:33:40|25831.47|25831.47|25831.47|25831.47|25831.47|25831.47|25831.47|25831.47|0
1759145700000|2025-09-29 11:35:00|25840.06|25840.06|25840.06|25840.06|25840.06|25840.06|25840.06|25840.06|0
1759145750000|2025-09-29 11:35:50|25856.86|25856.86|25856.86|25856.86|25856.86|25856.86|25856.86|25856.86|0
1759146100000|2025-09-29 11:41:40|25865.44|25865.44|25865.44|25865.44|25865.44|25865.44|25865.44|25865.44|0
1759146110000|2025-09-29 11:41:50|25866.87|25866.87|25875.46|25875.46|25875.46|25875.46|25866.87|25866.87|0
1759146170000|2025-09-29 11:42:50|25881.2|25881.2|25881.2|25881.2|25881.2|25881.2|25881.2|25881.2|0
1759146210000|2025-09-29 11:43:30|25879.77|25879.77|25879.77|25879.77|25879.77|25879.77|25879.77|25879.77|0
1759146220000|2025-09-29 11:43:40|25888.17|25888.17|25888.17|25888.17|25888.17|25888.17|25888.17|25888.17|0
1759146390000|2025-09-29 11:46:30|25904.97|25904.97|25904.97|25904.97|25904.97|25904.97|25904.97|25904.97|0
1759146400000|2025-09-29 11:46:40|25913.37|25913.37|25913.37|25913.37|25913.37|25913.37|25913.37|25913.37|0
1759146560000|2025-09-29 11:49:20|25921.77|25921.77|25921.77|25921.77|25921.77|25921.77|25921.77|25921.77|0
1759146580000|2025-09-29 11:49:40|25930.35|25930.35|25930.35|25930.35|25930.35|25930.35|25930.35|25930.35|0
1759146590000|2025-09-29 11:49:50|25928.92|25928.92|25928.92|25928.92|25928.92|25928.92|25928.92|25928.92|0
1759146610000|2025-09-29 11:50:10|25937.32|25937.32|25937.32|25937.32|25937.32|25937.32|25937.32|25937.32|0
1759146630000|2025-09-29 11:50:30|25945.9|25945.9|25945.9|25945.9|25945.9|25945.9|25945.9|25945.9|0
1759146840000|2025-09-29 11:54:00|25954.3|25954.3|25954.3|25954.3|25954.3|25954.3|25954.3|25954.3|0
1759146880000|2025-09-29 11:54:40|25958.61|25958.61|25955.74|25955.74|25958.61|25958.61|25955.74|25955.74|0
1759146900000|2025-09-29 11:55:00|25964.32|25964.32|25964.32|25964.32|25964.32|25964.32|25964.32|25964.32|0
1759146920000|2025-09-29 11:55:20|25972.9|25972.9|25972.9|25972.9|25972.9|25972.9|25972.9|25972.9|0
1759147030000|2025-09-29 11:57:10|25981.48|25981.48|25981.48|25981.48|25981.48|25981.48|25981.48|25981.48|0
1759147060000|2025-09-29 11:57:40|25982.92|25982.92|25984.35|25984.35|25984.35|25984.35|25982.92|25982.92|0
1759147070000|2025-09-29 11:57:50|26001.51|26001.51|26001.51|26001.51|26001.51|26001.51|26001.51|26001.51|0
1759147100000|2025-09-29 11:58:20|26009.92|26009.92|26009.92|26009.92|26009.92|26009.92|26009.92|26009.92|0
1759147140000|2025-09-29 11:59:00|25992.75|25992.75|25992.75|25992.75|25992.75|25992.75|25992.75|25992.75|0
1759147170000|2025-09-29 11:59:30|25988.44|25988.44|25988.44|25988.44|25988.44|25988.44|25988.44|25988.44|0
1759147210000|2025-09-29 12:00:10|25980.04|25980.04|25980.04|25980.04|25980.04|25980.04|25980.04|25980.04|0
1759147230000|2025-09-29 12:00:30|25988.62|25988.62|25988.62|25988.62|25988.62|25988.62|25988.62|25988.62|0
1759147290000|2025-09-29 12:01:30|25980.22|25980.22|25980.22|25980.22|25980.22|25980.22|25980.22|25980.22|0
1759147430000|2025-09-29 12:03:50|25971.64|25971.64|25971.64|25971.64|25971.64|25971.64|25971.64|25971.64|0
1759147650000|2025-09-29 12:07:30|25980.22|25980.22|25980.22|25980.22|25980.22|25980.22|25980.22|25980.22|0
1759147710000|2025-09-29 12:08:30|25988.62|25988.62|25988.62|25988.62|25988.62|25988.62|25988.62|25988.62|0
1759147810000|2025-09-29 12:10:10|25980.22|25980.22|25980.22|25980.22|25980.22|25980.22|25980.22|25980.22|0
1759147820000|2025-09-29 12:10:20|25971.82|25971.82|25969.17|25969.17|25977.57|25977.57|25969.17|25969.17|0
1759147840000|2025-09-29 12:10:40|25943.6|25943.6|25943.6|25943.6|25943.6|25943.6|25943.6|25943.6|0
1759147860000|2025-09-29 12:11:00|25940.73|25940.73|25940.73|25940.73|25940.73|25940.73|25940.73|25940.73|0
1759147970000|2025-09-29 12:12:50|25932.15|25932.15|25932.15|25932.15|25932.15|25932.15|25932.15|25932.15|0
1759148190000|2025-09-29 12:16:30|25915.35|25915.35|25915.35|25915.35|25915.35|25915.35|25915.35|25915.35|0
1759148210000|2025-09-29 12:16:50|25908.16|25908.16|25908.16|25908.16|25908.16|25908.16|25908.16|25908.16|0
1759148220000|2025-09-29 12:17:00|25916.56|25916.56|25916.56|25916.56|25916.56|25916.56|25916.56|25916.56|0
1759148230000|2025-09-29 12:17:10|25920.87|25920.87|25920.87|25920.87|25920.87|25920.87|25920.87|25920.87|0
1759148280000|2025-09-29 12:18:00|25930.89|25930.89|25930.89|25930.89|25930.89|25930.89|25930.89|25930.89|0
1759148310000|2025-09-29 12:18:30|25935.2|25935.2|25935.2|25935.2|25935.2|25935.2|25935.2|25935.2|0
1759148540000|2025-09-29 12:22:20|25943.78|25943.78|25943.78|25943.78|25943.78|25943.78|25943.78|25943.78|0
1759148570000|2025-09-29 12:22:50|25945.22|25945.22|25945.22|25945.22|25945.22|25945.22|25945.22|25945.22|0
1759148580000|2025-09-29 12:23:00|25953.62|25953.62|25953.62|25953.62|25953.62|25953.62|25953.62|25953.62|0
1759148590000|2025-09-29 12:23:10|25945.04|25945.04|25945.04|25945.04|25945.04|25945.04|25945.04|25945.04|0
1759148630000|2025-09-29 12:23:50|25947.91|25947.91|25943.6|25943.6|25947.91|25947.91|25943.6|25943.6|0
1759148670000|2025-09-29 12:24:30|25930.71|25930.71|25930.71|25930.71|25930.71|25930.71|25930.71|25930.71|0
1759148710000|2025-09-29 12:25:10|25939.11|25939.11|25939.11|25939.11|25939.11|25939.11|25939.11|25939.11|0
1759148740000|2025-09-29 12:25:40|25937.68|25937.68|25937.68|25937.68|25937.68|25937.68|25937.68|25937.68|0
1759148750000|2025-09-29 12:25:50|25929.28|25929.28|25920.87|25920.87|25929.28|25929.28|25920.87|25920.87|0
1759148850000|2025-09-29 12:27:30|25912.29|25912.29|25912.29|25912.29|25912.29|25912.29|25912.29|25912.29|0
1759149030000|2025-09-29 12:30:30|25885.44|25885.44|25885.44|25885.44|25885.44|25885.44|25885.44|25885.44|0
1759149070000|2025-09-29 12:31:10|25876.85|25876.85|25876.85|25876.85|25876.85|25876.85|25876.85|25876.85|0
1759149090000|2025-09-29 12:31:30|25860.05|25860.05|25868.45|25868.45|25868.45|25868.45|25860.05|25860.05|0
1759149100000|2025-09-29 12:31:40|25885.25|25885.25|25885.25|25885.25|25885.25|25885.25|25885.25|25885.25|0
1759149220000|2025-09-29 12:33:40|25893.66|25893.66|25893.66|25893.66|25893.66|25893.66|25893.66|25893.66|0
1759149400000|2025-09-29 12:36:40|25902.06|25902.06|25902.06|25902.06|25902.06|25902.06|25902.06|25902.06|0
1759149550000|2025-09-29 12:39:10|25927.62|25927.62|25919.04|25919.04|25927.62|25927.62|25919.04|25919.04|0
1759149580000|2025-09-29 12:39:40|25927.44|25927.44|25927.44|25927.44|25927.44|25927.44|25927.44|25927.44|0
1759149590000|2025-09-29 12:39:50|25936.02|25936.02|25936.02|25936.02|25936.02|25936.02|25936.02|25936.02|0
1759149780000|2025-09-29 12:43:00|25934.58|25934.58|25934.58|25934.58|25934.58|25934.58|25934.58|25934.58|0
1759149890000|2025-09-29 12:44:50|25917.42|25917.42|25913.11|25913.11|25917.42|25917.42|25913.11|25913.11|0
1759150040000|2025-09-29 12:47:20|25904.53|25904.53|25904.53|25904.53|25904.53|25904.53|25904.53|25904.53|0
1759150050000|2025-09-29 12:47:30|25903.09|25903.09|25898.78|25898.78|25903.09|25903.09|25898.78|25898.78|0
1759150090000|2025-09-29 12:48:10|25890.2|25890.2|25890.2|25890.2|25890.2|25890.2|25890.2|25890.2|0
1759150110000|2025-09-29 12:48:30|25898.78|25898.78|25898.78|25898.78|25898.78|25898.78|25898.78|25898.78|0
1759150160000|2025-09-29 12:49:20|25897.35|25897.35|25897.35|25897.35|25897.35|25897.35|25897.35|25897.35|0
1759150320000|2025-09-29 12:52:00|25890.16|25890.16|25890.16|25890.16|25890.16|25890.16|25890.16|25890.16|0
1759150500000|2025-09-29 12:55:00|25881.58|25881.58|25856.38|25856.38|25881.58|25881.58|25856.38|25856.38|0
1759150520000|2025-09-29 12:55:20|25857.82|25857.82|25857.82|25857.82|25857.82|25857.82|25857.82|25857.82|0
1759150600000|2025-09-29 12:56:40|25856.38|25856.38|25857.82|25857.82|25857.82|25857.82|25856.38|25856.38|0
1759150620000|2025-09-29 12:57:00|25849.42|25849.42|25849.42|25849.42|25849.42|25849.42|25849.42|25849.42|0
1759150630000|2025-09-29 12:57:10|25841.01|25841.01|25841.01|25841.01|25841.01|25841.01|25841.01|25841.01|0
1759150660000|2025-09-29 12:57:40|25849.6|25849.6|25849.6|25849.6|25849.6|25849.6|25849.6|25849.6|0
1759150690000|2025-09-29 12:58:10|25852.47|25852.47|25852.47|25852.47|25852.47|25852.47|25852.47|25852.47|0
1759150710000|2025-09-29 12:58:30|25861.05|25861.05|25861.05|25861.05|25861.05|25861.05|25861.05|25861.05|0
1759150720000|2025-09-29 12:58:40|25869.63|25869.63|25869.63|25869.63|25869.63|25869.63|25869.63|25869.63|0
1759150780000|2025-09-29 12:59:40|25872.51|25872.51|25872.51|25872.51|25872.51|25872.51|25872.51|25872.51|0
1759150800000|2025-09-29 13:00:00|25880.91|25880.91|25880.91|25880.91|25880.91|25880.91|25880.91|25880.91|0
1759150820000|2025-09-29 13:00:20|25889.49|25889.49|25889.49|25889.49|25889.49|25889.49|25889.49|25889.49|0
1759150910000|2025-09-29 13:01:50|25881.09|25881.09|25881.09|25881.09|25881.09|25881.09|25881.09|25881.09|0
1759150970000|2025-09-29 13:02:50|25872.51|25872.51|25844.43|25844.43|25872.51|25872.51|25844.43|25844.43|0
1759151020000|2025-09-29 13:03:40|25827.27|25827.27|25827.27|25827.27|25827.27|25827.27|25827.27|25827.27|0
1759151040000|2025-09-29 13:04:00|25817.43|25817.43|25817.43|25817.43|25817.43|25817.43|25817.43|25817.43|0
1759151060000|2025-09-29 13:04:20|25808.85|25808.85|25808.85|25808.85|25808.85|25808.85|25808.85|25808.85|0
1759151080000|2025-09-29 13:04:40|25800.27|25800.27|25800.27|25800.27|25800.27|25800.27|25800.27|25800.27|0
1759151120000|2025-09-29 13:05:20|25808.85|25808.85|25808.85|25808.85|25808.85|25808.85|25808.85|25808.85|0
1759151170000|2025-09-29 13:06:10|25800.45|25800.45|25800.45|25800.45|25800.45|25800.45|25800.45|25800.45|0
1759151210000|2025-09-29 13:06:50|25801.88|25801.88|25801.88|25801.88|25801.88|25801.88|25801.88|25801.88|0
1759151220000|2025-09-29 13:07:00|25818.87|25818.87|25818.87|25818.87|25818.87|25818.87|25818.87|25818.87|0
1759151240000|2025-09-29 13:07:20|25810.28|25810.28|25810.28|25810.28|25810.28|25810.28|25810.28|25810.28|0
1759151360000|2025-09-29 13:09:20|25801.7|25801.7|25801.7|25801.7|25801.7|25801.7|25801.7|25801.7|0
1759151400000|2025-09-29 13:10:00|25793.12|25793.12|25793.12|25793.12|25793.12|25793.12|25793.12|25793.12|0
1759151460000|2025-09-29 13:11:00|25801.7|25801.7|25804.58|25804.58|25804.58|25804.58|25801.7|25801.7|0
1759151590000|2025-09-29 13:13:10|25796|25796|25812.98|25812.98|25812.98|25812.98|25796|25796|0
1759151640000|2025-09-29 13:14:00|25821.38|25821.38|25821.38|25821.38|25821.38|25821.38|25821.38|25821.38|0
1759151730000|2025-09-29 13:15:30|25832.83|25832.83|25832.83|25832.83|25832.83|25832.83|25832.83|25832.83|0
1759151760000|2025-09-29 13:16:00|25834.27|25834.27|25831.4|25831.4|25834.27|25834.27|25831.4|25831.4|0
1759151770000|2025-09-29 13:16:10|25834.27|25834.27|25832.83|25832.83|25834.27|25834.27|25832.83|25832.83|0
1759151830000|2025-09-29 13:17:10|25841.41|25841.41|25841.41|25841.41|25841.41|25841.41|25841.41|25841.41|0
1759151880000|2025-09-29 13:18:00|25850|25850|25850|25850|25850|25850|25850|25850|0
1759151900000|2025-09-29 13:18:20|25854.31|25854.31|25862.89|25862.89|25862.89|25862.89|25854.31|25854.31|0
1759152030000|2025-09-29 13:20:30|25854.31|25854.31|25854.31|25854.31|25854.31|25854.31|25854.31|25854.31|0
1759152090000|2025-09-29 13:21:30|25845.72|25845.72|25845.72|25845.72|25845.72|25845.72|25845.72|25845.72|0
1759152230000|2025-09-29 13:23:50|25838.54|25838.54|25837.1|25837.1|25838.54|25838.54|25837.1|25837.1|0
1759152310000|2025-09-29 13:25:10|25845.69|25845.69|25845.69|25845.69|25845.69|25845.69|25845.69|25845.69|0
1759152410000|2025-09-29 13:26:50|25854.27|25854.27|25854.27|25854.27|25854.27|25854.27|25854.27|25854.27|0
1759152560000|2025-09-29 13:29:20|25862.85|25862.85|25891.46|25891.46|25891.46|25891.46|25862.85|25862.85|0
1759152570000|2025-09-29 13:29:30|25899.87|25899.87|25899.87|25899.87|25899.87|25899.87|25899.87|25899.87|0
1759152590000|2025-09-29 13:29:50|25896.99|25896.99|25908.45|25908.45|25908.45|25908.45|25896.99|25896.99|0
1759152600000|2025-09-29 13:30:00|25911.32|25911.32|25775.78|25775.78|25911.32|25911.32|25767.2|25767.2|0
1759152610000|2025-09-29 13:30:10|25780.09|25780.09|25754.35|25754.35|25780.09|25780.09|25745.76|25745.76|0
1759152640000|2025-09-29 13:30:40|25745.76|25745.76|25737.18|25737.18|25745.76|25745.76|25737.18|25737.18|0
1759152650000|2025-09-29 13:30:50|25704.26|25704.26|25701.56|25701.56|25704.26|25704.26|25684.4|25684.4|0
1759152660000|2025-09-29 13:31:00|25703|25703|25715.89|25715.89|25715.89|25715.89|25703|25703|0
1759152670000|2025-09-29 13:31:10|25707.31|25707.31|25707.31|25707.31|25707.31|25707.31|25707.31|25707.31|0
1759152680000|2025-09-29 13:31:20|25710.18|25710.18|25684.4|25684.4|25710.18|25710.18|25684.4|25684.4|0
1759152690000|2025-09-29 13:31:30|25692.98|25692.98|25692.98|25692.98|25692.98|25692.98|25692.98|25692.98|0
1759152700000|2025-09-29 13:31:40|25684.4|25684.4|25692.98|25692.98|25692.98|25692.98|25684.4|25684.4|0
1759152710000|2025-09-29 13:31:50|25701.56|25701.56|25744.51|25744.51|25744.51|25744.51|25701.56|25701.56|0
1759152720000|2025-09-29 13:32:00|25753.09|25753.09|25753.09|25753.09|25753.09|25753.09|25753.09|25753.09|0
1759152740000|2025-09-29 13:32:20|25761.67|25761.67|25761.67|25761.67|25761.67|25761.67|25761.67|25761.67|0
1759152790000|2025-09-29 13:33:10|25770.25|25770.25|25771.69|25771.69|25771.69|25771.69|25770.25|25770.25|0
1759152810000|2025-09-29 13:33:30|25780.27|25780.27|25780.27|25780.27|25780.27|25780.27|25780.27|25780.27|0
1759152840000|2025-09-29 13:34:00|25784.58|25784.58|25783.14|25783.14|25784.58|25784.58|25783.14|25783.14|0
1759152850000|2025-09-29 13:34:10|25774.56|25774.56|25791.72|25791.72|25791.72|25791.72|25765.98|25765.98|0
1759152880000|2025-09-29 13:34:40|25774.56|25774.56|25782.96|25782.96|25782.96|25782.96|25774.56|25774.56|0
1759152890000|2025-09-29 13:34:50|25774.38|25774.38|25774.38|25774.38|25774.38|25774.38|25774.38|25774.38|0
1759152900000|2025-09-29 13:35:00|25782.96|25782.96|25782.96|25782.96|25782.96|25782.96|25782.96|25782.96|0
1759152930000|2025-09-29 13:35:30|25791.54|25791.54|25791.54|25791.54|25791.54|25791.54|25791.54|25791.54|0
1759152950000|2025-09-29 13:35:50|25765.8|25765.8|25783.14|25783.14|25783.14|25783.14|25748.82|25748.82|0
1759152990000|2025-09-29 13:36:30|25748.82|25748.82|25748.82|25748.82|25748.82|25748.82|25748.82|25748.82|0
1759153000000|2025-09-29 13:36:40|25744.51|25744.51|25744.51|25744.51|25744.51|25744.51|25744.51|25744.51|0
1759153050000|2025-09-29 13:37:30|25753.09|25753.09|25753.09|25753.09|25753.09|25753.09|25753.09|25753.09|0
1759153070000|2025-09-29 13:37:50|25755.96|25755.96|25755.96|25755.96|25755.96|25755.96|25755.96|25755.96|0
1759153080000|2025-09-29 13:38:00|25764.36|25764.36|25764.36|25764.36|25764.36|25764.36|25764.36|25764.36|0
1759153090000|2025-09-29 13:38:10|25781.53|25781.53|25781.53|25781.53|25781.53|25781.53|25781.53|25781.53|0
1759153110000|2025-09-29 13:38:30|25772.95|25772.95|25772.95|25772.95|25772.95|25772.95|25772.95|25772.95|0
1759153120000|2025-09-29 13:38:40|25790.11|25790.11|25790.11|25790.11|25790.11|25790.11|25790.11|25790.11|0
1759153180000|2025-09-29 13:39:40|25794.42|25794.42|25794.42|25794.42|25794.42|25794.42|25794.42|25794.42|0
1759153200000|2025-09-29 13:40:00|25802.82|25802.82|25802.82|25802.82|25802.82|25802.82|25802.82|25802.82|0
1759153240000|2025-09-29 13:40:40|25825.55|25825.55|25825.55|25825.55|25825.55|25825.55|25825.55|25825.55|0
1759153250000|2025-09-29 13:40:50|25834.13|25834.13|25834.13|25834.13|25834.13|25834.13|25834.13|25834.13|0
1759153270000|2025-09-29 13:41:10|25842.53|25842.53|25825.37|25825.37|25850.93|25850.93|25825.37|25825.37|0
1759153300000|2025-09-29 13:41:40|25833.77|25833.77|25833.77|25833.77|25833.77|25833.77|25833.77|25833.77|0
1759153380000|2025-09-29 13:43:00|25825.19|25825.19|25833.77|25833.77|25833.77|25833.77|25825.19|25825.19|0
1759153400000|2025-09-29 13:43:20|25850.93|25850.93|25859.33|25859.33|25859.33|25859.33|25850.93|25850.93|0
1759153410000|2025-09-29 13:43:30|25865.08|25865.08|25865.08|25865.08|25865.08|25865.08|25865.08|25865.08|0
1759153440000|2025-09-29 13:44:00|25856.68|25856.68|25856.68|25856.68|25856.68|25856.68|25856.68|25856.68|0
1759153450000|2025-09-29 13:44:10|25873.48|25873.48|25873.48|25873.48|25873.48|25873.48|25873.48|25873.48|0
1759153480000|2025-09-29 13:44:40|25856.32|25856.32|25864.9|25864.9|25864.9|25864.9|25856.32|25856.32|0
1759153500000|2025-09-29 13:45:00|25873.48|25873.48|25854.88|25854.88|25873.48|25873.48|25854.88|25854.88|0
1759153520000|2025-09-29 13:45:20|25838.08|25838.08|25838.08|25838.08|25838.08|25838.08|25838.08|25838.08|0
1759153530000|2025-09-29 13:45:30|25839.51|25839.51|25839.51|25839.51|25839.51|25839.51|25831.11|25831.11|0
1759153540000|2025-09-29 13:45:40|25848.1|25848.1|25848.1|25848.1|25848.1|25848.1|25848.1|25848.1|0
1759153550000|2025-09-29 13:45:50|25839.69|25839.69|25839.69|25839.69|25839.69|25839.69|25839.69|25839.69|0
1759153560000|2025-09-29 13:46:00|25831.29|25831.29|25835.6|25835.6|25835.6|25835.6|25831.29|25831.29|0
1759153570000|2025-09-29 13:46:10|25818.44|25818.44|25818.44|25818.44|25818.44|25818.44|25818.44|25818.44|0
1759153580000|2025-09-29 13:46:20|25810.04|25810.04|25810.04|25810.04|25810.04|25810.04|25810.04|25810.04|0
1759153590000|2025-09-29 13:46:30|25805.73|25805.73|25797.15|25797.15|25805.73|25805.73|25797.15|25797.15|0
1759153690000|2025-09-29 13:48:10|25805.73|25805.73|25814.31|25814.31|25814.31|25814.31|25805.73|25805.73|0
1759153700000|2025-09-29 13:48:20|25805.91|25805.91|25797.33|25797.33|25805.91|25805.91|25797.33|25797.33|0
1759153730000|2025-09-29 13:48:50|25793.02|25793.02|25784.44|25784.44|25793.02|25793.02|25784.44|25784.44|0
1759153740000|2025-09-29 13:49:00|25775.86|25775.86|25775.86|25775.86|25775.86|25775.86|25775.86|25775.86|0
1759153750000|2025-09-29 13:49:10|25759.06|25759.06|25758.88|25758.88|25759.06|25759.06|25750.47|25750.47|0
1759153780000|2025-09-29 13:49:40|25742.07|25742.07|25733.49|25733.49|25742.07|25742.07|25733.49|25733.49|0
1759153800000|2025-09-29 13:50:00|25726.31|25726.31|25726.31|25726.31|25726.31|25726.31|25726.31|25726.31|0
1759153850000|2025-09-29 13:50:50|25717.73|25717.73|25717.73|25717.73|25717.73|25717.73|25717.73|25717.73|0
1759153940000|2025-09-29 13:52:20|25709.15|25709.15|25709.15|25709.15|25709.15|25709.15|25709.15|25709.15|0
1759153970000|2025-09-29 13:52:50|25717.73|25717.73|25717.73|25717.73|25717.73|25717.73|25717.73|25717.73|0
1759153980000|2025-09-29 13:53:00|25726.13|25726.13|25743.11|25743.11|25743.11|25743.11|25726.13|25726.13|0
1759154010000|2025-09-29 13:53:30|25738.8|25738.8|25738.8|25738.8|25738.8|25738.8|25738.8|25738.8|0
1759154030000|2025-09-29 13:53:50|25730.22|25730.22|25730.22|25730.22|25730.22|25730.22|25730.22|25730.22|0
1759154050000|2025-09-29 13:54:10|25738.62|25738.62|25738.62|25738.62|25738.62|25738.62|25738.62|25738.62|0
1759154080000|2025-09-29 13:54:40|25730.04|25730.04|25721.46|25721.46|25730.04|25730.04|25721.46|25721.46|0
1759154120000|2025-09-29 13:55:20|25713.06|25713.06|25713.06|25713.06|25713.06|25713.06|25713.06|25713.06|0
1759154150000|2025-09-29 13:55:50|25704.66|25704.66|25704.66|25704.66|25704.66|25704.66|25704.66|25704.66|0
1759154160000|2025-09-29 13:56:00|25703.22|25703.22|25703.22|25703.22|25703.22|25703.22|25703.22|25703.22|0
1759154170000|2025-09-29 13:56:10|25701.78|25701.78|25683.18|25683.18|25701.78|25701.78|25683.18|25683.18|0
1759154200000|2025-09-29 13:56:40|25674.6|25674.6|25674.6|25674.6|25674.6|25674.6|25674.6|25674.6|0
1759154210000|2025-09-29 13:56:50|25683.18|25683.18|25683.18|25683.18|25683.18|25683.18|25683.18|25683.18|0
1759154240000|2025-09-29 13:57:20|25681.75|25681.75|25681.75|25681.75|25681.75|25681.75|25681.75|25681.75|0
1759154270000|2025-09-29 13:57:50|25673.17|25673.17|25673.17|25673.17|25673.17|25673.17|25673.17|25673.17|0
1759154290000|2025-09-29 13:58:10|25681.75|25681.75|25681.75|25681.75|25681.75|25681.75|25681.75|25681.75|0
1759154320000|2025-09-29 13:58:40|25690.33|25690.33|25701.6|25701.6|25701.6|25701.6|25690.33|25690.33|0
1759154350000|2025-09-29 13:59:10|25710.18|25710.18|25710.18|25710.18|25710.18|25710.18|25710.18|25710.18|0
1759154360000|2025-09-29 13:59:20|25727.35|25727.35|25727.35|25727.35|25727.35|25727.35|25727.35|25727.35|0
1759154370000|2025-09-29 13:59:30|25724.47|25724.47|25724.47|25724.47|25724.47|25724.47|25724.47|25724.47|0
1759154400000|2025-09-29 14:00:00|25716.07|25716.07|25716.07|25716.07|25716.07|25716.07|25716.07|25716.07|0
1759154430000|2025-09-29 14:00:30|25724.65|25724.65|25733.05|25733.05|25733.05|25733.05|25724.65|25724.65|0
1759154450000|2025-09-29 14:00:50|25715.89|25715.89|25724.47|25724.47|25724.47|25724.47|25715.89|25715.89|0
1759154470000|2025-09-29 14:01:10|25707.49|25707.49|25707.49|25707.49|25707.49|25707.49|25698.91|25698.91|0
1759154480000|2025-09-29 14:01:20|25714.67|25714.67|25714.67|25714.67|25714.67|25714.67|25714.67|25714.67|0
1759154510000|2025-09-29 14:01:50|25710.36|25710.36|25710.36|25710.36|25710.36|25710.36|25710.36|25710.36|0
1759154530000|2025-09-29 14:02:10|25701.78|25701.78|25701.78|25701.78|25710.36|25710.36|25701.78|25701.78|0
1759154580000|2025-09-29 14:03:00|25693.2|25693.2|25683.18|25683.18|25693.2|25693.2|25683.18|25683.18|0
1759154620000|2025-09-29 14:03:40|25691.77|25691.77|25691.77|25691.77|25691.77|25691.77|25691.77|25691.77|0
1759154720000|2025-09-29 14:05:20|25700.35|25700.35|25691.95|25691.95|25700.35|25700.35|25691.95|25691.95|0
1759154850000|2025-09-29 14:07:30|25700.35|25700.35|25700.35|25700.35|25700.35|25700.35|25700.35|25700.35|0
1759154860000|2025-09-29 14:07:40|25691.77|25691.77|25691.77|25691.77|25691.77|25691.77|25691.77|25691.77|0
1759154950000|2025-09-29 14:09:10|25700.35|25700.35|25698.91|25698.91|25700.35|25700.35|25698.91|25698.91|0
1759155000000|2025-09-29 14:10:00|25700.35|25700.35|25683.18|25683.18|25700.35|25700.35|25683.18|25683.18|0
1759155010000|2025-09-29 14:10:10|25691.77|25691.77|25691.77|25691.77|25691.77|25691.77|25691.77|25691.77|0
1759155030000|2025-09-29 14:10:30|25690.33|25690.33|25690.33|25690.33|25690.33|25690.33|25690.33|25690.33|0
1759155090000|2025-09-29 14:11:30|25693.2|25693.2|25701.78|25701.78|25703.22|25703.22|25693.2|25693.2|0
1759155100000|2025-09-29 14:11:40|25693.38|25693.38|25693.38|25693.38|25693.38|25693.38|25693.38|25693.38|0
1759155170000|2025-09-29 14:12:50|25684.98|25684.98|25676.4|25676.4|25684.98|25684.98|25676.4|25676.4|0
1759155250000|2025-09-29 14:14:10|25667.82|25667.82|25667.82|25667.82|25667.82|25667.82|25667.82|25667.82|0
1759155270000|2025-09-29 14:14:30|25666.38|25666.38|25664.95|25664.95|25666.38|25666.38|25664.95|25664.95|0
1759155310000|2025-09-29 14:15:10|25667.82|25667.82|25667.82|25667.82|25667.82|25667.82|25667.82|25667.82|0
1759155370000|2025-09-29 14:16:10|25676.4|25676.4|25676.4|25676.4|25676.4|25676.4|25676.4|25676.4|0
1759155380000|2025-09-29 14:16:20|25696.26|25696.26|25703.22|25703.22|25703.22|25703.22|25694.82|25694.82|0
1759155410000|2025-09-29 14:16:50|25711.8|25711.8|25711.8|25711.8|25711.8|25711.8|25711.8|25711.8|0
1759155420000|2025-09-29 14:17:00|25703.22|25703.22|25677.66|25677.66|25703.22|25703.22|25677.66|25677.66|0
1759155470000|2025-09-29 14:17:50|25669.26|25669.26|25669.26|25669.26|25669.26|25669.26|25669.26|25669.26|0
1759155540000|2025-09-29 14:19:00|25660.85|25660.85|25660.85|25660.85|25660.85|25660.85|25660.85|25660.85|0
1759155560000|2025-09-29 14:19:20|25655.11|25655.11|25655.11|25655.11|25655.11|25655.11|25655.11|25655.11|0
1759155580000|2025-09-29 14:19:40|25653.67|25653.67|25645.09|25645.09|25653.67|25653.67|25645.09|25645.09|0
1759155590000|2025-09-29 14:19:50|25636.69|25636.69|25636.69|25636.69|25636.69|25636.69|25636.69|25636.69|0
1759155600000|2025-09-29 14:20:00|25628.29|25628.29|25569.98|25569.98|25628.29|25628.29|25569.98|25569.98|0
1759155610000|2025-09-29 14:20:10|25561.4|25561.4|25569.98|25569.98|25569.98|25569.98|25561.4|25561.4|0
1759155630000|2025-09-29 14:20:30|25578.38|25578.38|25578.38|25578.38|25578.38|25578.38|25578.38|25578.38|0
1759155640000|2025-09-29 14:20:40|25586.96|25586.96|25582.65|25582.65|25586.96|25586.96|25582.65|25582.65|0
1759155650000|2025-09-29 14:20:50|25574.25|25574.25|25574.25|25574.25|25574.25|25574.25|25574.25|25574.25|0
1759155670000|2025-09-29 14:21:10|25577.12|25577.12|25577.12|25577.12|25577.12|25577.12|25577.12|25577.12|0
1759155690000|2025-09-29 14:21:30|25568.54|25568.54|25568.54|25568.54|25568.54|25568.54|25568.54|25568.54|0
1759155720000|2025-09-29 14:22:00|25577.12|25577.12|25577.12|25577.12|25577.12|25577.12|25577.12|25577.12|0
1759155730000|2025-09-29 14:22:10|25585.52|25585.52|25594.1|25594.1|25594.1|25594.1|25585.52|25585.52|0
1759155760000|2025-09-29 14:22:40|25585.52|25585.52|25576.94|25576.94|25585.52|25585.52|25576.94|25576.94|0
1759155810000|2025-09-29 14:23:30|25568.54|25568.54|25568.54|25568.54|25568.54|25568.54|25568.54|25568.54|0
1759155840000|2025-09-29 14:24:00|25576.94|25576.94|25594.1|25594.1|25594.1|25594.1|25576.94|25576.94|0
1759155850000|2025-09-29 14:24:10|25596.98|25596.98|25598.41|25598.41|25598.41|25598.41|25596.98|25596.98|0
1759155870000|2025-09-29 14:24:30|25607|25607|25598.41|25598.41|25607|25607|25598.41|25598.41|0
1759155890000|2025-09-29 14:24:50|25589.83|25589.83|25589.83|25589.83|25589.83|25589.83|25589.83|25589.83|0
1759155940000|2025-09-29 14:25:40|25598.23|25598.23|25601.11|25601.11|25601.11|25601.11|25598.23|25598.23|0
1759155980000|2025-09-29 14:26:20|25609.51|25609.51|25620.96|25620.96|25620.96|25620.96|25609.51|25609.51|0
1759156030000|2025-09-29 14:27:10|25622.4|25622.4|25622.4|25622.4|25622.4|25622.4|25622.4|25622.4|0
1759156060000|2025-09-29 14:27:40|25639.56|25639.56|25630.98|25630.98|25639.56|25639.56|25630.98|25630.98|0
1759156100000|2025-09-29 14:28:20|25639.56|25639.56|25639.56|25639.56|25639.56|25639.56|25639.56|25639.56|0
1759156120000|2025-09-29 14:28:40|25656.36|25656.36|25656.36|25656.36|25656.36|25656.36|25656.36|25656.36|0
1759156130000|2025-09-29 14:28:50|25660.67|25660.67|25660.67|25660.67|25660.67|25660.67|25660.67|25660.67|0
1759156140000|2025-09-29 14:29:00|25669.08|25669.08|25669.08|25669.08|25669.08|25669.08|25669.08|25669.08|0
1759156230000|2025-09-29 14:30:30|25677.66|25677.66|25669.08|25669.08|25677.66|25677.66|25669.08|25669.08|0
1759156290000|2025-09-29 14:31:30|25643.33|25643.33|25643.33|25643.33|25643.33|25643.33|25643.33|25643.33|0
1759156300000|2025-09-29 14:31:40|25634.93|25634.93|25622.22|25622.22|25634.93|25634.93|25622.22|25622.22|0
1759156320000|2025-09-29 14:32:00|25630.62|25630.62|25630.62|25630.62|25630.62|25630.62|25630.62|25630.62|0
1759156530000|2025-09-29 14:35:30|25643.51|25643.51|25670.33|25670.33|25670.33|25670.33|25643.51|25643.51|0
1759156560000|2025-09-29 14:36:00|25678.73|25678.73|25681.61|25681.61|25681.61|25681.61|25678.73|25678.73|0
1759156570000|2025-09-29 14:36:10|25690.01|25690.01|25690.01|25690.01|25690.01|25690.01|25690.01|25690.01|0
1759156590000|2025-09-29 14:36:30|25698.59|25698.59|25698.59|25698.59|25698.59|25698.59|25698.59|25698.59|0
1759156620000|2025-09-29 14:37:00|25690.19|25690.19|25690.19|25690.19|25690.19|25690.19|25690.19|25690.19|0
1759156690000|2025-09-29 14:38:10|25681.79|25681.79|25681.79|25681.79|25681.79|25681.79|25681.79|25681.79|0
1759156700000|2025-09-29 14:38:20|25664.98|25664.98|25664.98|25664.98|25664.98|25664.98|25664.98|25664.98|0
1759156720000|2025-09-29 14:38:40|25673.39|25673.39|25673.39|25673.39|25673.39|25673.39|25673.39|25673.39|0
1759156750000|2025-09-29 14:39:10|25664.8|25664.8|25656.4|25656.4|25664.8|25664.8|25656.4|25656.4|0
1759156770000|2025-09-29 14:39:30|25622.44|25622.44|25622.44|25622.44|25622.44|25622.44|25622.44|25622.44|0
1759156780000|2025-09-29 14:39:40|25619.57|25619.57|25619.57|25619.57|25619.57|25619.57|25619.57|25619.57|0
1759156830000|2025-09-29 14:40:30|25618.13|25618.13|25618.13|25618.13|25618.13|25618.13|25618.13|25618.13|0
1759156840000|2025-09-29 14:40:40|25619.57|25619.57|25619.57|25619.57|25619.57|25619.57|25619.57|25619.57|0
1759156860000|2025-09-29 14:41:00|25622.44|25622.44|25622.44|25622.44|25622.44|25622.44|25622.44|25622.44|0
1759156870000|2025-09-29 14:41:10|25625.31|25625.31|25626.75|25626.75|25626.75|25626.75|25625.31|25625.31|0
1759156900000|2025-09-29 14:41:40|25643.91|25643.91|25643.91|25643.91|25643.91|25643.91|25643.91|25643.91|0
1759157090000|2025-09-29 14:44:50|25635.51|25635.51|25635.51|25635.51|25635.51|25635.51|25635.51|25635.51|0
1759157100000|2025-09-29 14:45:00|25626.93|25626.93|25614.04|25614.04|25626.93|25626.93|25614.04|25614.04|0
1759157170000|2025-09-29 14:46:10|25622.44|25622.44|25622.44|25622.44|25622.44|25622.44|25622.44|25622.44|0
1759157280000|2025-09-29 14:48:00|25631.02|25631.02|25632.46|25632.46|25632.46|25632.46|25631.02|25631.02|0
1759157290000|2025-09-29 14:48:10|25640.86|25640.86|25640.86|25640.86|25649.44|25649.44|25640.86|25640.86|0
1759157320000|2025-09-29 14:48:40|25632.46|25632.46|25641.04|25641.04|25641.04|25641.04|25632.46|25632.46|0
1759157420000|2025-09-29 14:50:20|25649.44|25649.44|25649.44|25649.44|25649.44|25649.44|25649.44|25649.44|0
1759157440000|2025-09-29 14:50:40|25658.02|25658.02|25658.02|25658.02|25658.02|25658.02|25658.02|25658.02|0
1759157450000|2025-09-29 14:50:50|25649.44|25649.44|25649.44|25649.44|25649.44|25649.44|25649.44|25649.44|0
1759157460000|2025-09-29 14:51:00|25653.75|25653.75|25653.75|25653.75|25653.75|25653.75|25653.75|25653.75|0
1759157500000|2025-09-29 14:51:40|25679.13|25679.13|25679.13|25679.13|25679.13|25679.13|25679.13|25679.13|0
1759157520000|2025-09-29 14:52:00|25687.53|25687.53|25687.53|25687.53|25687.53|25687.53|25687.53|25687.53|0
1759157540000|2025-09-29 14:52:20|25679.13|25679.13|25679.13|25679.13|25679.13|25679.13|25679.13|25679.13|0
1759157550000|2025-09-29 14:52:30|25670.55|25670.55|25670.55|25670.55|25670.55|25670.55|25670.55|25670.55|0
1759157570000|2025-09-29 14:52:50|25664.8|25664.8|25664.8|25664.8|25664.8|25664.8|25664.8|25664.8|0
1759157650000|2025-09-29 14:54:10|25656.4|25656.4|25656.4|25656.4|25656.4|25656.4|25656.4|25656.4|0
1759157670000|2025-09-29 14:54:30|25647.82|25647.82|25647.82|25647.82|25647.82|25647.82|25647.82|25647.82|0
1759157700000|2025-09-29 14:55:00|25649.26|25649.26|25646.39|25646.39|25649.26|25649.26|25646.39|25646.39|0
1759157710000|2025-09-29 14:55:10|25637.98|25637.98|25635.11|25635.11|25637.98|25637.98|25635.11|25635.11|0
1759157720000|2025-09-29 14:55:20|25633.67|25633.67|25633.67|25633.67|25633.67|25633.67|25633.67|25633.67|0
1759157760000|2025-09-29 14:56:00|25625.09|25625.09|25625.09|25625.09|25625.09|25625.09|25625.09|25625.09|0
1759157770000|2025-09-29 14:56:10|25608.11|25608.11|25590.95|25590.95|25608.11|25608.11|25590.95|25590.95|0
1759157790000|2025-09-29 14:56:30|25599.53|25599.53|25591.13|25591.13|25599.53|25599.53|25591.13|25591.13|0
1759157820000|2025-09-29 14:57:00|25599.53|25599.53|25599.53|25599.53|25599.53|25599.53|25599.53|25599.53|0
1759157980000|2025-09-29 14:59:40|25608.11|25608.11|25608.11|25608.11|25608.11|25608.11|25608.11|25608.11|0
1759158000000|2025-09-29 15:00:00|25625.27|25625.27|25625.27|25625.27|25625.27|25625.27|25625.27|25625.27|0
1759158010000|2025-09-29 15:00:10|25628.15|25628.15|25628.15|25628.15|25628.15|25628.15|25628.15|25628.15|0
1759158030000|2025-09-29 15:00:30|25636.73|25636.73|25636.73|25636.73|25636.73|25636.73|25636.73|25636.73|0
1759158090000|2025-09-29 15:01:30|25645.31|25645.31|25648.18|25648.18|25648.18|25648.18|25645.31|25645.31|0
1759158100000|2025-09-29 15:01:40|25656.76|25656.76|25665.16|25665.16|25665.16|25665.16|25656.76|25656.76|0
1759158140000|2025-09-29 15:02:20|25656.58|25656.58|25656.58|25656.58|25656.58|25656.58|25656.58|25656.58|0
1759158150000|2025-09-29 15:02:30|25658.02|25658.02|25658.02|25658.02|25658.02|25658.02|25649.44|25649.44|0
1759158200000|2025-09-29 15:03:20|25649.44|25649.44|25649.44|25649.44|25649.44|25649.44|25649.44|25649.44|0
1759158250000|2025-09-29 15:04:10|25646.57|25646.57|25646.57|25646.57|25646.57|25646.57|25646.57|25646.57|0
1759158310000|2025-09-29 15:05:10|25638.16|25638.16|25638.16|25638.16|25638.16|25638.16|25638.16|25638.16|0
1759158320000|2025-09-29 15:05:20|25629.76|25629.76|25629.76|25629.76|25629.76|25629.76|25629.76|25629.76|0
1759158340000|2025-09-29 15:05:40|25628.33|25628.33|25628.33|25628.33|25628.33|25628.33|25628.33|25628.33|0
1759158360000|2025-09-29 15:06:00|25636.73|25636.73|25636.73|25636.73|25636.73|25636.73|25636.73|25636.73|0
1759158380000|2025-09-29 15:06:20|25628.33|25628.33|25628.33|25628.33|25628.33|25628.33|25628.33|25628.33|0
1759158400000|2025-09-29 15:06:40|25626.89|25626.89|25626.89|25626.89|25626.89|25626.89|25626.89|25626.89|0
1759158460000|2025-09-29 15:07:40|25618.49|25618.49|25617.05|25617.05|25618.49|25618.49|25617.05|25617.05|0
1759158550000|2025-09-29 15:09:10|25625.63|25625.63|25628.51|25628.51|25628.51|25628.51|25625.63|25625.63|0
1759158560000|2025-09-29 15:09:20|25619.93|25619.93|25619.93|25619.93|25619.93|25619.93|25619.93|25619.93|0
1759158590000|2025-09-29 15:09:50|25621.36|25621.36|25621.36|25621.36|25621.36|25621.36|25621.36|25621.36|0
1759158600000|2025-09-29 15:10:00|25629.94|25629.94|25638.34|25638.34|25638.34|25638.34|25629.94|25629.94|0
1759158650000|2025-09-29 15:10:50|25629.94|25629.94|25629.94|25629.94|25629.94|25629.94|25629.94|25629.94|0
1759158660000|2025-09-29 15:11:00|25628.51|25628.51|25627.07|25627.07|25628.51|25628.51|25627.07|25627.07|0
1759158670000|2025-09-29 15:11:10|25625.63|25625.63|25625.63|25625.63|25625.63|25625.63|25625.63|25625.63|0
1759158750000|2025-09-29 15:12:30|25624.2|25624.2|25617.23|25617.23|25624.2|25624.2|25615.8|25615.8|0
1759158770000|2025-09-29 15:12:50|25608.65|25608.65|25608.65|25608.65|25608.65|25608.65|25608.65|25608.65|0
1759158780000|2025-09-29 15:13:00|25617.23|25617.23|25608.65|25608.65|25617.23|25617.23|25608.65|25608.65|0
1759158790000|2025-09-29 15:13:10|25617.23|25617.23|25617.23|25617.23|25617.23|25617.23|25617.23|25617.23|0
1759158800000|2025-09-29 15:13:20|25634.39|25634.39|25634.39|25634.39|25634.39|25634.39|25634.39|25634.39|0
1759158810000|2025-09-29 15:13:30|25625.81|25625.81|25625.81|25625.81|25625.81|25625.81|25625.81|25625.81|0
1759158840000|2025-09-29 15:14:00|25634.39|25634.39|25634.39|25634.39|25634.39|25634.39|25634.39|25634.39|0
1759158850000|2025-09-29 15:14:10|25625.99|25625.99|25600.25|25600.25|25625.99|25625.99|25600.25|25600.25|0
1759158910000|2025-09-29 15:15:10|25597.38|25597.38|25598.81|25598.81|25598.81|25598.81|25597.38|25597.38|0
1759158930000|2025-09-29 15:15:30|25615.98|25615.98|25615.98|25615.98|25615.98|25615.98|25615.98|25615.98|0
1759158950000|2025-09-29 15:15:50|25607.39|25607.39|25607.39|25607.39|25607.39|25607.39|25607.39|25607.39|0
1759158960000|2025-09-29 15:16:00|25615.8|25615.8|25615.8|25615.8|25615.8|25615.8|25615.8|25615.8|0
1759159000000|2025-09-29 15:16:40|25607.39|25607.39|25607.39|25607.39|25607.39|25607.39|25607.39|25607.39|0
1759159090000|2025-09-29 15:18:10|25598.81|25598.81|25598.81|25598.81|25598.81|25598.81|25598.81|25598.81|0
1759159120000|2025-09-29 15:18:40|25590.41|25590.41|25590.41|25590.41|25590.41|25590.41|25582.01|25582.01|0
1759159150000|2025-09-29 15:19:10|25582.01|25582.01|25582.01|25582.01|25582.01|25582.01|25582.01|25582.01|0
1759159160000|2025-09-29 15:19:20|25590.41|25590.41|25590.41|25590.41|25590.41|25590.41|25590.41|25590.41|0
1759159170000|2025-09-29 15:19:30|25598.81|25598.81|25598.81|25598.81|25598.81|25598.81|25598.81|25598.81|0
1759159200000|2025-09-29 15:20:00|25607.39|25607.39|25607.39|25607.39|25607.39|25607.39|25607.39|25607.39|0
1759159210000|2025-09-29 15:20:10|25598.99|25598.99|25598.99|25598.99|25598.99|25598.99|25598.99|25598.99|0
1759159310000|2025-09-29 15:21:50|25600.43|25600.43|25600.43|25600.43|25600.43|25600.43|25600.43|25600.43|0
1759159340000|2025-09-29 15:22:20|25609.01|25609.01|25609.01|25609.01|25609.01|25609.01|25609.01|25609.01|0
1759159370000|2025-09-29 15:22:50|25618.85|25618.85|25618.85|25618.85|25618.85|25618.85|25618.85|25618.85|0
1759159380000|2025-09-29 15:23:00|25627.43|25627.43|25627.43|25627.43|25627.43|25627.43|25627.43|25627.43|0
1759159440000|2025-09-29 15:24:00|25628.87|25628.87|25628.87|25628.87|25628.87|25628.87|25628.87|25628.87|0
1759159480000|2025-09-29 15:24:40|25646.03|25646.03|25646.03|25646.03|25646.03|25646.03|25646.03|25646.03|0
1759159500000|2025-09-29 15:25:00|25654.61|25654.61|25654.61|25654.61|25654.61|25654.61|25654.61|25654.61|0
1759159510000|2025-09-29 15:25:10|25646.21|25646.21|25646.21|25646.21|25646.21|25646.21|25646.21|25646.21|0
1759159540000|2025-09-29 15:25:40|25637.63|25637.63|25637.63|25637.63|25637.63|25637.63|25637.63|25637.63|0
1759159550000|2025-09-29 15:25:50|25629.05|25629.05|25629.05|25629.05|25629.05|25629.05|25629.05|25629.05|0
1759159570000|2025-09-29 15:26:10|25627.61|25627.61|25627.61|25627.61|25627.61|25627.61|25627.61|25627.61|0
1759159580000|2025-09-29 15:26:20|25629.05|25629.05|25629.05|25629.05|25629.05|25629.05|25629.05|25629.05|0
1759159630000|2025-09-29 15:27:10|25620.47|25620.47|25611.89|25611.89|25620.47|25620.47|25611.89|25611.89|0
1759159640000|2025-09-29 15:27:20|25620.47|25620.47|25620.47|25620.47|25620.47|25620.47|25620.47|25620.47|0
1759159650000|2025-09-29 15:27:30|25611.89|25611.89|25611.89|25611.89|25611.89|25611.89|25611.89|25611.89|0
1759159670000|2025-09-29 15:27:50|25603.48|25603.48|25600.61|25600.61|25603.48|25603.48|25600.61|25600.61|0
1759159680000|2025-09-29 15:28:00|25609.19|25609.19|25609.19|25609.19|25609.19|25609.19|25609.19|25609.19|0
1759159690000|2025-09-29 15:28:10|25600.61|25600.61|25600.61|25600.61|25600.61|25600.61|25600.61|25600.61|0
1759159710000|2025-09-29 15:28:30|25599.17|25599.17|25599.17|25599.17|25599.17|25599.17|25599.17|25599.17|0
1759159770000|2025-09-29 15:29:30|25600.61|25600.61|25600.61|25600.61|25600.61|25600.61|25600.61|25600.61|0
1759159780000|2025-09-29 15:29:40|25603.48|25603.48|25620.47|25620.47|25620.47|25620.47|25603.48|25603.48|0
1759159790000|2025-09-29 15:29:50|25629.05|25629.05|25631.92|25631.92|25631.92|25631.92|25629.05|25629.05|0
1759216500000|2025-09-30 07:15:00|25559.36|25559.36|25559.36|25559.36|25559.36|25559.36|25559.36|25559.36|0
1759216540000|2025-09-30 07:15:40|25567.94|25567.94|25567.94|25567.94|25567.94|25567.94|25567.94|25567.94|0
1759216550000|2025-09-30 07:15:50|25576.34|25576.34|25576.34|25576.34|25576.34|25576.34|25576.34|25576.34|0
1759216570000|2025-09-30 07:16:10|25584.74|25584.74|25584.74|25584.74|25584.74|25584.74|25584.74|25584.74|0
1759216590000|2025-09-30 07:16:30|25593.14|25593.14|25601.76|25601.76|25601.76|25601.76|25593.14|25593.14|0
1759216740000|2025-09-30 07:19:00|25604.63|25604.63|25604.63|25604.63|25604.63|25604.63|25604.63|25604.63|0
1759216750000|2025-09-30 07:19:10|25608.94|25608.94|25651.85|25651.85|25651.85|25651.85|25608.94|25608.94|0
1759216760000|2025-09-30 07:19:20|25660.25|25660.25|25660.07|25660.07|25660.25|25660.25|25651.67|25651.67|0
1759216770000|2025-09-30 07:19:30|25668.65|25668.65|25668.65|25668.65|25668.65|25668.65|25668.65|25668.65|0
1759216820000|2025-09-30 07:20:20|25660.25|25660.25|25660.25|25660.25|25660.25|25660.25|25660.25|25660.25|0
1759216830000|2025-09-30 07:20:30|25643.45|25643.45|25643.45|25643.45|25643.45|25643.45|25643.45|25643.45|0
1759216840000|2025-09-30 07:20:40|25651.85|25651.85|25651.85|25651.85|25651.85|25651.85|25651.85|25651.85|0
1759216870000|2025-09-30 07:21:10|25637.48|25637.48|25641.79|25641.79|25641.79|25641.79|25637.48|25637.48|0
1759216880000|2025-09-30 07:21:20|25647.54|25647.54|25644.67|25644.67|25647.54|25647.54|25644.67|25644.67|0
1759216920000|2025-09-30 07:22:00|25650.41|25650.41|25650.41|25650.41|25650.41|25650.41|25650.41|25650.41|0
1759216930000|2025-09-30 07:22:10|25653.29|25653.29|25653.29|25653.29|25653.29|25653.29|25653.29|25653.29|0
1759216940000|2025-09-30 07:22:20|25657.6|25657.6|25666.18|25666.18|25666.18|25666.18|25657.6|25657.6|0
1759216950000|2025-09-30 07:22:30|25669.05|25669.05|25674.8|25674.8|25674.8|25674.8|25669.05|25669.05|0
1759216980000|2025-09-30 07:23:00|25673.36|25673.36|25673.36|25673.36|25673.36|25673.36|25673.36|25673.36|0
1759216990000|2025-09-30 07:23:10|25671.92|25671.92|25663.34|25663.34|25671.92|25671.92|25663.34|25663.34|0
1759217020000|2025-09-30 07:23:40|25654.76|25654.76|25654.76|25654.76|25654.76|25654.76|25654.76|25654.76|0
1759217030000|2025-09-30 07:23:50|25653.32|25653.32|25653.32|25653.32|25653.32|25653.32|25653.32|25653.32|0
1759217040000|2025-09-30 07:24:00|25656.2|25656.2|25657.63|25657.63|25657.63|25657.63|25656.2|25656.2|0
1759217130000|2025-09-30 07:25:30|25649.05|25649.05|25649.05|25649.05|25649.05|25649.05|25649.05|25649.05|0
1759217140000|2025-09-30 07:25:40|25640.65|25640.65|25640.65|25640.65|25640.65|25640.65|25640.65|25640.65|0
1759217170000|2025-09-30 07:26:10|25632.25|25632.25|25632.25|25632.25|25632.25|25632.25|25632.25|25632.25|0
1759217180000|2025-09-30 07:26:20|25623.85|25623.85|25623.85|25623.85|25623.85|25623.85|25623.85|25623.85|0
1759217190000|2025-09-30 07:26:30|25598.11|25598.11|25598.11|25598.11|25598.11|25598.11|25598.11|25598.11|0
1759217200000|2025-09-30 07:26:40|25581.31|25581.31|25581.31|25581.31|25581.31|25581.31|25581.31|25581.31|0
1759217260000|2025-09-30 07:27:40|25572.72|25572.72|25572.72|25572.72|25572.72|25572.72|25572.72|25572.72|0
1759217320000|2025-09-30 07:28:40|25561.23|25561.23|25561.23|25561.23|25562.67|25562.67|25561.23|25561.23|0
1759217330000|2025-09-30 07:28:50|25559.79|25559.79|25559.79|25559.79|25559.79|25559.79|25559.79|25559.79|0
1759217340000|2025-09-30 07:29:00|25551.21|25551.21|25551.21|25551.21|25551.21|25551.21|25551.21|25551.21|0
1759217360000|2025-09-30 07:29:20|25542.81|25542.81|25542.81|25542.81|25542.81|25542.81|25542.81|25542.81|0
1759217420000|2025-09-30 07:30:20|25534.41|25534.41|25542.81|25542.81|25542.81|25542.81|25534.41|25534.41|0
1759217570000|2025-09-30 07:32:50|25517.07|25517.07|25507.01|25507.01|25517.07|25517.07|25507.01|25507.01|0
1759217580000|2025-09-30 07:33:00|25489.85|25489.85|25489.85|25489.85|25489.85|25489.85|25489.85|25489.85|0
1759217590000|2025-09-30 07:33:10|25485.54|25485.54|25485.54|25485.54|25485.54|25485.54|25485.54|25485.54|0
1759217600000|2025-09-30 07:33:20|25495.6|25495.6|25495.6|25495.6|25495.6|25495.6|25495.6|25495.6|0
1759217660000|2025-09-30 07:34:20|25487.19|25487.19|25478.79|25478.79|25487.19|25487.19|25478.79|25478.79|0
1759217690000|2025-09-30 07:34:50|25487.19|25487.19|25487.19|25487.19|25487.19|25487.19|25487.19|25487.19|0
1759217720000|2025-09-30 07:35:20|25478.61|25478.61|25478.61|25478.61|25478.61|25478.61|25478.61|25478.61|0
1759217760000|2025-09-30 07:36:00|25470.03|25470.03|25468.6|25468.6|25470.03|25470.03|25468.6|25468.6|0
1759217770000|2025-09-30 07:36:10|25460.2|25460.2|25460.2|25460.2|25460.2|25460.2|25460.2|25460.2|0
1759217780000|2025-09-30 07:36:20|25461.63|25461.63|25458.76|25458.76|25461.63|25461.63|25458.76|25458.76|0
1759217810000|2025-09-30 07:36:50|25461.63|25461.63|25461.63|25461.63|25461.63|25461.63|25461.63|25461.63|0
1759217820000|2025-09-30 07:37:00|25463.07|25463.07|25463.07|25463.07|25463.07|25463.07|25463.07|25463.07|0
1759217830000|2025-09-30 07:37:10|25471.69|25471.69|25471.69|25471.69|25471.69|25471.69|25471.69|25471.69|0
1759217860000|2025-09-30 07:37:40|25468.82|25468.82|25468.82|25468.82|25468.82|25468.82|25468.82|25468.82|0
1759217890000|2025-09-30 07:38:10|25471.69|25471.69|25471.69|25471.69|25471.69|25471.69|25471.69|25471.69|0
1759217950000|2025-09-30 07:39:10|25480.09|25480.09|25478.65|25478.65|25480.09|25480.09|25478.65|25478.65|0
1759218000000|2025-09-30 07:40:00|25471.47|25471.47|25445.83|25445.83|25471.47|25471.47|25445.83|25445.83|0
1759218010000|2025-09-30 07:40:10|25450.14|25450.14|25455.89|25455.89|25455.89|25455.89|25441.74|25441.74|0
1759218020000|2025-09-30 07:40:20|25464.51|25464.51|25464.51|25464.51|25464.51|25464.51|25464.51|25464.51|0
1759218030000|2025-09-30 07:40:30|25457.32|25457.32|25448.92|25448.92|25457.32|25457.32|25448.92|25448.92|0
1759218040000|2025-09-30 07:40:40|25440.34|25440.34|25440.34|25440.34|25440.34|25440.34|25440.34|25440.34|0
1759218080000|2025-09-30 07:41:20|25431.94|25431.94|25431.94|25431.94|25431.94|25431.94|25431.94|25431.94|0
1759218090000|2025-09-30 07:41:30|25429.07|25429.07|25429.07|25429.07|25429.07|25429.07|25429.07|25429.07|0
1759218140000|2025-09-30 07:42:20|25420.48|25420.48|25420.48|25420.48|25420.48|25420.48|25420.48|25420.48|0
1759218160000|2025-09-30 07:42:40|25395.28|25395.28|25395.28|25395.28|25395.28|25395.28|25395.28|25395.28|0
1759218180000|2025-09-30 07:43:00|25401.03|25401.03|25405.12|25405.12|25409.43|25409.43|25401.03|25401.03|0
1759218260000|2025-09-30 07:44:20|25413.52|25413.52|25413.52|25413.52|25413.52|25413.52|25413.52|25413.52|0
1759218340000|2025-09-30 07:45:40|25406.34|25406.34|25406.34|25406.34|25406.34|25406.34|25406.34|25406.34|0
1759218380000|2025-09-30 07:46:20|25376.46|25376.46|25376.46|25376.46|25376.46|25376.46|25376.46|25376.46|0
1759218420000|2025-09-30 07:47:00|25372.15|25372.15|25372.15|25372.15|25372.15|25372.15|25372.15|25372.15|0
1759218490000|2025-09-30 07:48:10|25363.75|25363.75|25363.75|25363.75|25363.75|25363.75|25363.75|25363.75|0
1759218560000|2025-09-30 07:49:20|25355.17|25355.17|25355.17|25355.17|25355.17|25355.17|25355.17|25355.17|0
1759218580000|2025-09-30 07:49:40|25363.75|25363.75|25363.75|25363.75|25363.75|25363.75|25363.75|25363.75|0
1759218590000|2025-09-30 07:49:50|25346.95|25346.95|25346.95|25346.95|25346.95|25346.95|25346.95|25346.95|0
1759218600000|2025-09-30 07:50:00|25338.55|25338.55|25329.97|25329.97|25338.55|25338.55|25329.97|25329.97|0
1759218610000|2025-09-30 07:50:10|25325.66|25325.66|25325.66|25325.66|25325.66|25325.66|25325.66|25325.66|0
1759218630000|2025-09-30 07:50:30|25317.08|25317.08|25317.08|25317.08|25317.08|25317.08|25317.08|25317.08|0
1759218660000|2025-09-30 07:51:00|25334.24|25334.24|25334.24|25334.24|25334.24|25334.24|25334.24|25334.24|0
1759218820000|2025-09-30 07:53:40|25317.44|25317.44|25334.24|25334.24|25334.24|25334.24|25317.44|25317.44|0
1759218900000|2025-09-30 07:55:00|25351.04|25351.04|25359.44|25359.44|25359.44|25359.44|25351.04|25351.04|0
1759218910000|2025-09-30 07:55:10|25366.63|25366.63|25366.63|25366.63|25366.63|25366.63|25366.63|25366.63|0
1759218940000|2025-09-30 07:55:40|25360.88|25360.88|25372.37|25372.37|25372.37|25372.37|25360.88|25360.88|0
1759218980000|2025-09-30 07:56:20|25363.79|25363.79|25363.79|25363.79|25363.79|25363.79|25363.79|25363.79|0
1759219080000|2025-09-30 07:58:00|25385.26|25385.26|25386.7|25386.7|25386.7|25386.7|25385.26|25385.26|0
1759219090000|2025-09-30 07:58:10|25383.83|25383.83|25383.83|25383.83|25383.83|25383.83|25383.83|25383.83|0
1759219120000|2025-09-30 07:58:40|25409.03|25409.03|25409.03|25409.03|25409.03|25409.03|25409.03|25409.03|0
1759219170000|2025-09-30 07:59:30|25400.63|25400.63|25400.63|25400.63|25400.63|25400.63|25400.63|25400.63|0
1759219180000|2025-09-30 07:59:40|25409.03|25409.03|25409.03|25409.03|25409.03|25409.03|25409.03|25409.03|0
1759219190000|2025-09-30 07:59:50|25410.47|25410.47|25410.47|25410.47|25410.47|25410.47|25410.47|25410.47|0
1759219200000|2025-09-30 08:00:00|25393.3|25393.3|25393.3|25393.3|25393.3|25393.3|25393.3|25393.3|0
1759219220000|2025-09-30 08:00:20|25401.89|25401.89|25401.89|25401.89|25401.89|25401.89|25401.89|25401.89|0
1759219230000|2025-09-30 08:00:30|25410.47|25410.47|25410.47|25410.47|25410.47|25410.47|25410.47|25410.47|0
1759219250000|2025-09-30 08:00:50|25427.45|25427.45|25428.89|25428.89|25428.89|25428.89|25427.45|25427.45|0
1759219300000|2025-09-30 08:01:40|25437.47|25437.47|25437.47|25437.47|25437.47|25437.47|25437.47|25437.47|0
1759219310000|2025-09-30 08:01:50|25445.87|25445.87|25445.87|25445.87|25445.87|25445.87|25445.87|25445.87|0
1759219370000|2025-09-30 08:02:50|25462.67|25462.67|25462.67|25462.67|25462.67|25462.67|25462.67|25462.67|0
1759219400000|2025-09-30 08:03:20|25454.27|25454.27|25454.27|25454.27|25454.27|25454.27|25454.27|25454.27|0
1759219440000|2025-09-30 08:04:00|25462.89|25462.89|25462.89|25462.89|25462.89|25462.89|25462.89|25462.89|0
1759219500000|2025-09-30 08:05:00|25479.69|25479.69|25479.69|25479.69|25479.69|25479.69|25479.69|25479.69|0
1759219510000|2025-09-30 08:05:10|25488.09|25488.09|25488.09|25488.09|25488.09|25488.09|25488.09|25488.09|0
1759219520000|2025-09-30 08:05:20|25492.4|25492.4|25490.96|25490.96|25492.4|25492.4|25490.96|25490.96|0
1759219530000|2025-09-30 08:05:30|25508.13|25508.13|25516.53|25516.53|25516.53|25516.53|25508.13|25508.13|0
1759219590000|2025-09-30 08:06:30|25525.11|25525.11|25533.51|25533.51|25533.51|25533.51|25525.11|25525.11|0
1759219600000|2025-09-30 08:06:40|25525.11|25525.11|25525.11|25525.11|25525.11|25525.11|25525.11|25525.11|0
1759219610000|2025-09-30 08:06:50|25516.71|25516.71|25516.71|25516.71|25516.71|25516.71|25516.71|25516.71|0
1759219620000|2025-09-30 08:07:00|25508.31|25508.31|25508.31|25508.31|25508.31|25508.31|25508.31|25508.31|0
1759219630000|2025-09-30 08:07:10|25491.14|25491.14|25491.14|25491.14|25491.14|25491.14|25491.14|25491.14|0
1759219660000|2025-09-30 08:07:40|25479.69|25479.69|25462.71|25462.71|25479.69|25479.69|25462.71|25462.71|0
1759219700000|2025-09-30 08:08:20|25461.27|25461.27|25461.27|25461.27|25461.27|25461.27|25461.27|25461.27|0
1759219740000|2025-09-30 08:09:00|25469.67|25469.67|25452.69|25452.69|25469.67|25469.67|25452.69|25452.69|0
1759219780000|2025-09-30 08:09:40|25449.82|25449.82|25458.22|25458.22|25458.22|25458.22|25449.82|25449.82|0
1759219830000|2025-09-30 08:10:30|25466.62|25466.62|25466.62|25466.62|25466.62|25466.62|25466.62|25466.62|0
1759219890000|2025-09-30 08:11:30|25465.18|25465.18|25465.18|25465.18|25465.18|25465.18|25465.18|25465.18|0
1759219960000|2025-09-30 08:12:40|25456.78|25456.78|25456.78|25456.78|25456.78|25456.78|25456.78|25456.78|0
1759220040000|2025-09-30 08:14:00|25470.93|25470.93|25470.93|25470.93|25470.93|25470.93|25470.93|25470.93|0
1759220090000|2025-09-30 08:14:50|25506.33|25506.33|25506.33|25506.33|25506.33|25506.33|25506.33|25506.33|0
1759220180000|2025-09-30 08:16:20|25502.02|25502.02|25502.02|25502.02|25502.02|25502.02|25502.02|25502.02|0
1759220240000|2025-09-30 08:17:20|25519.18|25519.18|25519.18|25519.18|25519.18|25519.18|25519.18|25519.18|0
1759220330000|2025-09-30 08:18:50|25510.6|25510.6|25510.6|25510.6|25510.6|25510.6|25510.6|25510.6|0
1759220340000|2025-09-30 08:19:00|25502.02|25502.02|25502.02|25502.02|25502.02|25502.02|25502.02|25502.02|0
1759220350000|2025-09-30 08:19:10|25497.71|25497.71|25497.71|25497.71|25497.71|25497.71|25497.71|25497.71|0
1759220360000|2025-09-30 08:19:20|25493.4|25493.4|25496.27|25496.27|25496.27|25496.27|25493.4|25493.4|0
1759220400000|2025-09-30 08:20:00|25487.87|25487.87|25470.89|25470.89|25487.87|25487.87|25470.89|25470.89|0
1759220430000|2025-09-30 08:20:30|25472.33|25472.33|25472.33|25472.33|25472.33|25472.33|25472.33|25472.33|0
1759220450000|2025-09-30 08:20:50|25463.75|25463.75|25463.75|25463.75|25463.75|25463.75|25463.75|25463.75|0
1759220490000|2025-09-30 08:21:30|25446.58|25446.58|25446.58|25446.58|25446.58|25446.58|25446.58|25446.58|0
1759220500000|2025-09-30 08:21:40|25445.15|25445.15|25436.57|25436.57|25445.15|25445.15|25436.57|25436.57|0
1759220510000|2025-09-30 08:21:50|25407.05|25407.05|25407.05|25407.05|25407.05|25407.05|25407.05|25407.05|0
1759220530000|2025-09-30 08:22:10|25424.03|25424.03|25424.03|25424.03|25424.03|25424.03|25424.03|25424.03|0
1759220550000|2025-09-30 08:22:30|25415.45|25415.45|25407.05|25407.05|25415.45|25415.45|25407.05|25407.05|0
1759220560000|2025-09-30 08:22:40|25372.73|25372.73|25372.73|25372.73|25372.73|25372.73|25372.73|25372.73|0
1759220570000|2025-09-30 08:22:50|25389.89|25389.89|25389.89|25389.89|25389.89|25389.89|25389.89|25389.89|0
1759220580000|2025-09-30 08:23:00|25398.47|25398.47|25398.47|25398.47|25398.47|25398.47|25398.47|25398.47|0
1759220610000|2025-09-30 08:23:30|25395.6|25395.6|25382.71|25382.71|25395.6|25395.6|25382.71|25382.71|0
1759220620000|2025-09-30 08:23:40|25378.4|25378.4|25378.4|25378.4|25378.4|25378.4|25378.4|25378.4|0
1759220660000|2025-09-30 08:24:20|25372.65|25372.65|25381.23|25381.23|25381.23|25381.23|25372.65|25372.65|0
1759220710000|2025-09-30 08:25:10|25366.9|25366.9|25372.65|25372.65|25372.65|25372.65|25366.9|25366.9|0
1759220730000|2025-09-30 08:25:30|25368.34|25368.34|25376.92|25376.92|25376.92|25376.92|25368.34|25368.34|0
1759220750000|2025-09-30 08:25:50|25372.61|25372.61|25372.61|25372.61|25372.61|25372.61|25372.61|25372.61|0
1759220850000|2025-09-30 08:27:30|25355.63|25355.63|25355.63|25355.63|25355.63|25355.63|25355.63|25355.63|0
1759220890000|2025-09-30 08:28:10|25338.47|25338.47|25338.47|25338.47|25338.47|25338.47|25338.47|25338.47|0
1759220910000|2025-09-30 08:28:30|25321.66|25321.66|25321.66|25321.66|25321.66|25321.66|25321.66|25321.66|0
1759220950000|2025-09-30 08:29:10|25313.08|25313.08|25313.08|25313.08|25313.08|25313.08|25313.08|25313.08|0
1759220990000|2025-09-30 08:29:50|25296.28|25296.28|25287.88|25287.88|25296.28|25296.28|25287.88|25287.88|0
1759221000000|2025-09-30 08:30:00|25283.57|25283.57|25283.57|25283.57|25283.57|25283.57|25283.57|25283.57|0
1759221010000|2025-09-30 08:30:10|25249.25|25249.25|25249.25|25249.25|25249.25|25249.25|25249.25|25249.25|0
1759221050000|2025-09-30 08:30:50|25223.86|25223.86|25223.86|25223.86|25223.86|25223.86|25223.86|25223.86|0
1759221070000|2025-09-30 08:31:10|25232.44|25232.44|25232.44|25232.44|25232.44|25232.44|25232.44|25232.44|0
1759221110000|2025-09-30 08:31:50|25224.04|25224.04|25224.04|25224.04|25224.04|25224.04|25224.04|25224.04|0
1759221140000|2025-09-30 08:32:20|25215.42|25215.42|25215.42|25215.42|25215.42|25215.42|25215.42|25215.42|0
1759221180000|2025-09-30 08:33:00|25207.02|25207.02|25207.02|25207.02|25207.02|25207.02|25207.02|25207.02|0
1759221190000|2025-09-30 08:33:10|25202.71|25202.71|25202.71|25202.71|25202.71|25202.71|25202.71|25202.71|0
1759221260000|2025-09-30 08:34:20|25205.59|25205.59|25205.59|25205.59|25205.59|25205.59|25205.59|25205.59|0
1759221270000|2025-09-30 08:34:30|25188.42|25188.42|25188.42|25188.42|25188.42|25188.42|25188.42|25188.42|0
1759221280000|2025-09-30 08:34:40|25180.02|25180.02|25180.02|25180.02|25180.02|25180.02|25180.02|25180.02|0
1759221300000|2025-09-30 08:35:00|25154.46|25154.46|25163.04|25163.04|25163.04|25163.04|25154.46|25154.46|0
1759221320000|2025-09-30 08:35:20|25171.62|25171.62|25180.2|25180.2|25180.2|25180.2|25171.62|25171.62|0
1759221370000|2025-09-30 08:36:10|25171.62|25171.62|25171.62|25171.62|25171.62|25171.62|25171.62|25171.62|0
1759221410000|2025-09-30 08:36:50|25180.02|25180.02|25180.02|25180.02|25180.02|25180.02|25180.02|25180.02|0
1759221420000|2025-09-30 08:37:00|25163.22|25163.22|25163.22|25163.22|25163.22|25163.22|25163.22|25163.22|0
1759221440000|2025-09-30 08:37:20|25156.04|25156.04|25156.04|25156.04|25156.04|25156.04|25156.04|25156.04|0
1759221460000|2025-09-30 08:37:40|25147.64|25147.64|25147.64|25147.64|25147.64|25147.64|25147.64|25147.64|0
1759221470000|2025-09-30 08:37:50|25140.45|25140.45|25140.45|25140.45|25140.45|25140.45|25140.45|25140.45|0
1759221530000|2025-09-30 08:38:50|25150.51|25150.51|25153.38|25153.38|25153.38|25153.38|25150.51|25150.51|0
1759221540000|2025-09-30 08:39:00|25170.18|25170.18|25170.18|25170.18|25170.18|25170.18|25170.18|25170.18|0
1759221600000|2025-09-30 08:40:00|25163|25163|25163|25163|25163|25163|25163|25163|0
1759221620000|2025-09-30 08:40:20|25137.26|25137.26|25137.26|25137.26|25137.26|25137.26|25137.26|25137.26|0
1759221630000|2025-09-30 08:40:30|25128.86|25128.86|25145.66|25145.66|25145.66|25145.66|25128.86|25128.86|0
1759221650000|2025-09-30 08:40:50|25154.24|25154.24|25154.24|25154.24|25154.24|25154.24|25154.24|25154.24|0
1759221660000|2025-09-30 08:41:00|25148.49|25148.49|25148.49|25148.49|25148.49|25148.49|25148.49|25148.49|0
1759221710000|2025-09-30 08:41:50|25123.29|25123.29|25123.29|25123.29|25123.29|25123.29|25123.29|25123.29|0
1759221720000|2025-09-30 08:42:00|25131.69|25131.69|25131.69|25131.69|25131.69|25131.69|25131.69|25131.69|0
1759221760000|2025-09-30 08:42:40|25140.27|25140.27|25140.27|25140.27|25140.27|25140.27|25140.27|25140.27|0
1759221780000|2025-09-30 08:43:00|25148.85|25148.85|25148.85|25148.85|25148.85|25148.85|25148.85|25148.85|0
1759221800000|2025-09-30 08:43:20|25157.25|25157.25|25157.25|25157.25|25157.25|25157.25|25157.25|25157.25|0
1759221940000|2025-09-30 08:45:40|25165.84|25165.84|25168.71|25168.71|25168.71|25168.71|25165.84|25165.84|0
1759222010000|2025-09-30 08:46:50|25177.29|25177.29|25177.29|25177.29|25177.29|25177.29|25177.29|25177.29|0
1759222020000|2025-09-30 08:47:00|25194.09|25194.09|25185.51|25185.51|25194.09|25194.09|25185.51|25185.51|0
1759222050000|2025-09-30 08:47:30|25177.11|25177.11|25177.11|25177.11|25177.11|25177.11|25177.11|25177.11|0
1759222080000|2025-09-30 08:48:00|25194.27|25194.27|25194.27|25194.27|25194.27|25194.27|25194.27|25194.27|0
1759222100000|2025-09-30 08:48:20|25185.69|25185.69|25185.69|25185.69|25185.69|25185.69|25185.69|25185.69|0
1759222130000|2025-09-30 08:48:50|25202.85|25202.85|25202.85|25202.85|25202.85|25202.85|25202.85|25202.85|0
1759222160000|2025-09-30 08:49:20|25177.11|25177.11|25174.24|25174.24|25177.11|25177.11|25174.24|25174.24|0
1759222190000|2025-09-30 08:49:50|25168.49|25168.49|25168.49|25168.49|25168.49|25168.49|25168.49|25168.49|0
1759222200000|2025-09-30 08:50:00|25151.69|25151.69|25151.69|25151.69|25151.69|25151.69|25151.69|25151.69|0
1759222220000|2025-09-30 08:50:20|25134.53|25134.53|25117.72|25117.72|25134.53|25134.53|25117.72|25117.72|0
1759222290000|2025-09-30 08:51:30|25126.12|25126.12|25134.53|25134.53|25134.53|25134.53|25126.12|25126.12|0
1759222320000|2025-09-30 08:52:00|25142.93|25142.93|25142.93|25142.93|25142.93|25142.93|25142.93|25142.93|0
1759222360000|2025-09-30 08:52:40|25145.8|25145.8|25162.96|25162.96|25162.96|25162.96|25145.8|25145.8|0
1759222380000|2025-09-30 08:53:00|25154.56|25154.56|25154.56|25154.56|25154.56|25154.56|25154.56|25154.56|0
1759222440000|2025-09-30 08:54:00|25137.76|25137.76|25137.76|25137.76|25137.76|25137.76|25137.76|25137.76|0
1759222540000|2025-09-30 08:55:40|25134.89|25134.89|25134.89|25134.89|25134.89|25134.89|25134.89|25134.89|0
1759222560000|2025-09-30 08:56:00|25143.11|25143.11|25143.11|25143.11|25143.11|25143.11|25143.11|25143.11|0
1759222570000|2025-09-30 08:56:10|25144.54|25144.54|25144.54|25144.54|25144.54|25144.54|25144.54|25144.54|0
1759222640000|2025-09-30 08:57:20|25143.11|25143.11|25143.11|25143.11|25143.11|25143.11|25143.11|25143.11|0
1759222680000|2025-09-30 08:58:00|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|0
1759222700000|2025-09-30 08:58:20|25143.11|25143.11|25143.11|25143.11|25143.11|25143.11|25143.11|25143.11|0
1759222730000|2025-09-30 08:58:50|25138.8|25138.8|25138.8|25138.8|25138.8|25138.8|25138.8|25138.8|0
1759222740000|2025-09-30 08:59:00|25130.4|25130.4|25096.43|25096.43|25130.4|25130.4|25096.43|25096.43|0
1759222750000|2025-09-30 08:59:10|25104.83|25104.83|25104.83|25104.83|25104.83|25104.83|25104.83|25104.83|0
1759222800000|2025-09-30 09:00:00|25113.23|25113.23|25151.51|25151.51|25151.51|25151.51|25113.23|25113.23|0
1759222940000|2025-09-30 09:02:20|25143.11|25143.11|25143.11|25143.11|25143.11|25143.11|25143.11|25143.11|0
1759222990000|2025-09-30 09:03:10|25134.53|25134.53|25134.53|25134.53|25134.53|25134.53|25134.53|25134.53|0
1759223050000|2025-09-30 09:04:10|25141.71|25141.71|25141.71|25141.71|25141.71|25141.71|25141.71|25141.71|0
1759223250000|2025-09-30 09:07:30|25124.91|25124.91|25122.03|25122.03|25124.91|25124.91|25122.03|25122.03|0
1759223270000|2025-09-30 09:07:50|25123.47|25123.47|25123.47|25123.47|25123.47|25123.47|25123.47|25123.47|0
1759223340000|2025-09-30 09:09:00|25089.87|25089.87|25098.27|25098.27|25098.27|25098.27|25089.87|25089.87|0
1759223350000|2025-09-30 09:09:10|25106.67|25106.67|25106.67|25106.67|25106.67|25106.67|25106.67|25106.67|0
1759223380000|2025-09-30 09:09:40|25098.27|25098.27|25072.52|25072.52|25098.27|25098.27|25072.52|25072.52|0
1759223510000|2025-09-30 09:11:50|25063.94|25063.94|25055.36|25055.36|25063.94|25063.94|25055.36|25055.36|0
1759223530000|2025-09-30 09:12:10|25046.96|25046.96|25036.9|25036.9|25046.96|25046.96|25036.9|25036.9|0
1759223540000|2025-09-30 09:12:20|25028.32|25028.32|25028.32|25028.32|25028.32|25028.32|25028.32|25028.32|0
1759223570000|2025-09-30 09:12:50|25019.74|25019.74|25019.74|25019.74|25019.74|25019.74|25019.74|25019.74|0
1759223620000|2025-09-30 09:13:40|24994.54|24994.54|24994.54|24994.54|24994.54|24994.54|24994.54|24994.54|0
1759223630000|2025-09-30 09:13:50|25002.94|25002.94|25002.94|25002.94|25002.94|25002.94|25002.94|25002.94|0
1759223640000|2025-09-30 09:14:00|24994.54|24994.54|25002.94|25002.94|25002.94|25002.94|24994.54|24994.54|0
1759223670000|2025-09-30 09:14:30|25019.74|25019.74|25011.34|25011.34|25019.74|25019.74|25011.34|25011.34|0
1759223680000|2025-09-30 09:14:40|25028.5|25028.5|25028.5|25028.5|25028.5|25028.5|25028.5|25028.5|0
1759223700000|2025-09-30 09:15:00|25035.69|25035.69|25052.67|25052.67|25054.11|25054.11|25035.69|25035.69|0
1759223750000|2025-09-30 09:15:50|25078.23|25078.23|25078.23|25078.23|25078.23|25078.23|25078.23|25078.23|0
1759223930000|2025-09-30 09:18:50|25061.07|25061.07|25061.07|25061.07|25061.07|25061.07|25061.07|25061.07|0
1759223950000|2025-09-30 09:19:10|25069.47|25069.47|25069.47|25069.47|25069.47|25069.47|25069.47|25069.47|0
1759223990000|2025-09-30 09:19:50|25066.6|25066.6|25066.6|25066.6|25066.6|25066.6|25066.6|25066.6|0
1759224020000|2025-09-30 09:20:20|25062.29|25062.29|25062.29|25062.29|25062.29|25062.29|25062.29|25062.29|0
1759224060000|2025-09-30 09:21:00|25063.72|25063.72|25057.98|25057.98|25065.16|25065.16|25057.98|25057.98|0
1759224080000|2025-09-30 09:21:20|25055.1|25055.1|25053.67|25053.67|25055.1|25055.1|25053.67|25053.67|0
1759224110000|2025-09-30 09:21:50|25047.92|25047.92|25039.3|25039.3|25047.92|25047.92|25039.3|25039.3|0
1759224130000|2025-09-30 09:22:10|25030.9|25030.9|25030.9|25030.9|25030.9|25030.9|25030.9|25030.9|0
1759224140000|2025-09-30 09:22:20|25039.3|25039.3|25039.3|25039.3|25039.3|25039.3|25039.3|25039.3|0
1759224220000|2025-09-30 09:23:40|25022.5|25022.5|25022.5|25022.5|25022.5|25022.5|25022.5|25022.5|0
1759224230000|2025-09-30 09:23:50|25035.43|25035.43|25035.43|25035.43|25035.43|25035.43|25035.43|25035.43|0
1759224240000|2025-09-30 09:24:00|25033.99|25033.99|25021.14|25021.14|25033.99|25033.99|25016.83|25016.83|0
1759224250000|2025-09-30 09:24:10|25019.7|25019.7|25019.7|25019.7|25019.7|25019.7|25019.7|25019.7|0
1759224290000|2025-09-30 09:24:50|25011.08|25011.08|25011.08|25011.08|25011.08|25011.08|25011.08|25011.08|0
1759224320000|2025-09-30 09:25:20|25019.66|25019.66|25019.66|25019.66|25019.66|25019.66|25019.66|25019.66|0
1759224370000|2025-09-30 09:26:10|25016.79|25016.79|25008.39|25008.39|25016.79|25016.79|25008.39|25008.39|0
1759224420000|2025-09-30 09:27:00|24991.23|24991.23|24991.23|24991.23|24991.23|24991.23|24991.23|24991.23|0
1759224440000|2025-09-30 09:27:20|24985.48|24985.48|24985.48|24985.48|24985.48|24985.48|24985.48|24985.48|0
1759224490000|2025-09-30 09:28:10|24989.79|24989.79|24989.79|24989.79|24989.79|24989.79|24989.79|24989.79|0
1759224540000|2025-09-30 09:29:00|25006.59|25006.59|25006.59|25006.59|25006.59|25006.59|25006.59|25006.59|0
1759224570000|2025-09-30 09:29:30|25003.72|25003.72|25003.72|25003.72|25003.72|25003.72|25003.72|25003.72|0
1759224630000|2025-09-30 09:30:30|25020.88|25020.88|25020.88|25020.88|25020.88|25020.88|25020.88|25020.88|0
1759224680000|2025-09-30 09:31:20|25037.68|25037.68|25037.68|25037.68|25037.68|25037.68|25037.68|25037.68|0
1759224690000|2025-09-30 09:31:30|25043.43|25043.43|25043.43|25043.43|25043.43|25043.43|25043.43|25043.43|0
1759224750000|2025-09-30 09:32:30|25051.83|25051.83|25051.83|25051.83|25051.83|25051.83|25051.83|25051.83|0
1759224760000|2025-09-30 09:32:40|25059.01|25059.01|25059.01|25059.01|25059.01|25059.01|25059.01|25059.01|0
1759224800000|2025-09-30 09:33:20|25076.18|25076.18|25076.18|25076.18|25076.18|25076.18|25076.18|25076.18|0
1759224810000|2025-09-30 09:33:30|25067.6|25067.6|25067.6|25067.6|25067.6|25067.6|25067.6|25067.6|0
1759224860000|2025-09-30 09:34:20|25059.01|25059.01|25059.01|25059.01|25059.01|25059.01|25059.01|25059.01|0
1759224870000|2025-09-30 09:34:30|25037.9|25037.9|25030.72|25030.72|25037.9|25037.9|25030.72|25030.72|0
1759224880000|2025-09-30 09:34:40|25036.47|25036.47|25036.47|25036.47|25036.47|25036.47|25033.59|25033.59|0
1759224900000|2025-09-30 09:35:00|25036.29|25036.29|25036.29|25036.29|25036.29|25036.29|25036.29|25036.29|0
1759224910000|2025-09-30 09:35:10|25044.87|25044.87|25044.87|25044.87|25044.87|25044.87|25044.87|25044.87|0
1759224950000|2025-09-30 09:35:50|25043.43|25043.43|25046.3|25046.3|25046.3|25046.3|25043.43|25043.43|0
1759224960000|2025-09-30 09:36:00|25047.74|25047.74|25047.74|25047.74|25047.74|25047.74|25047.74|25047.74|0
1759224970000|2025-09-30 09:36:10|25044.87|25044.87|25044.87|25044.87|25044.87|25044.87|25044.87|25044.87|0
1759224980000|2025-09-30 09:36:20|25053.27|25053.27|25063.29|25063.29|25063.29|25063.29|25053.27|25053.27|0
1759225030000|2025-09-30 09:37:10|25054.7|25054.7|25054.7|25054.7|25054.7|25054.7|25054.7|25054.7|0
1759225050000|2025-09-30 09:37:30|25046.12|25046.12|25046.12|25046.12|25046.12|25046.12|25046.12|25046.12|0
1759225060000|2025-09-30 09:37:40|25054.52|25054.52|25054.52|25054.52|25054.52|25054.52|25054.52|25054.52|0
1759225140000|2025-09-30 09:39:00|25046.12|25046.12|25037.72|25037.72|25046.12|25046.12|25037.72|25037.72|0
1759225230000|2025-09-30 09:40:30|25029.32|25029.32|25029.32|25029.32|25029.32|25029.32|25029.32|25029.32|0
1759225300000|2025-09-30 09:41:40|25037.72|25037.72|25037.72|25037.72|25037.72|25037.72|25037.72|25037.72|0
1759225310000|2025-09-30 09:41:50|25046.3|25046.3|25046.3|25046.3|25046.3|25046.3|25046.3|25046.3|0
1759225350000|2025-09-30 09:42:30|25029.14|25029.14|25029.14|25029.14|25029.14|25029.14|25029.14|25029.14|0
1759225480000|2025-09-30 09:44:40|25012.34|25012.34|25003.94|25003.94|25012.34|25012.34|25003.94|25003.94|0
1759225550000|2025-09-30 09:45:50|24992.66|24992.66|24992.66|24992.66|24992.66|24992.66|24984.08|24984.08|0
1759225560000|2025-09-30 09:46:00|24975.68|24975.68|24975.68|24975.68|24975.68|24975.68|24975.68|24975.68|0
1759225570000|2025-09-30 09:46:10|24967.28|24967.28|24967.28|24967.28|24967.28|24967.28|24967.28|24967.28|0
1759225580000|2025-09-30 09:46:20|24941.54|24941.54|24942.97|24942.97|24942.97|24942.97|24941.54|24941.54|0
1759225590000|2025-09-30 09:46:30|24944.41|24944.41|24944.41|24944.41|24944.41|24944.41|24944.41|24944.41|0
1759225610000|2025-09-30 09:46:50|24954.43|24954.43|24954.43|24954.43|24954.43|24954.43|24954.43|24954.43|0
1759225680000|2025-09-30 09:48:00|24963.01|24963.01|24971.41|24971.41|24971.41|24971.41|24963.01|24963.01|0
1759225720000|2025-09-30 09:48:40|24979.99|24979.99|24979.99|24979.99|24979.99|24979.99|24979.99|24979.99|0
1759225770000|2025-09-30 09:49:30|24988.39|24988.39|24988.39|24988.39|24988.39|24988.39|24988.39|24988.39|0
1759225780000|2025-09-30 09:49:40|24984.08|24984.08|24984.08|24984.08|24984.08|24984.08|24984.08|24984.08|0
1759225790000|2025-09-30 09:49:50|24982.65|24982.65|24982.65|24982.65|24982.65|24982.65|24982.65|24982.65|0
1759225800000|2025-09-30 09:50:00|24991.23|24991.23|24982.83|24982.83|24991.23|24991.23|24982.83|24982.83|0
1759225810000|2025-09-30 09:50:10|24974.25|24974.25|24974.25|24974.25|24974.25|24974.25|24974.25|24974.25|0
1759225930000|2025-09-30 09:52:10|24982.87|24982.87|24991.45|24991.45|24991.45|24991.45|24982.87|24982.87|0
1759225940000|2025-09-30 09:52:20|24994.32|24994.32|24994.32|24994.32|24994.32|24994.32|24994.32|24994.32|0
1759226300000|2025-09-30 09:58:20|25011.48|25011.48|25011.48|25011.48|25011.48|25011.48|25011.48|25011.48|0
1759226320000|2025-09-30 09:58:40|25014.36|25014.36|25014.36|25014.36|25014.36|25014.36|25014.36|25014.36|0
1759226330000|2025-09-30 09:58:50|25056.72|25056.72|25056.72|25056.72|25056.72|25056.72|25056.72|25056.72|0
1759226340000|2025-09-30 09:59:00|25065.3|25065.3|25065.3|25065.3|25065.3|25065.3|25065.3|25065.3|0
1759226350000|2025-09-30 09:59:10|25056.72|25056.72|25056.72|25056.72|25056.72|25056.72|25056.72|25056.72|0
1759226390000|2025-09-30 09:59:50|25061.03|25061.03|25061.03|25061.03|25061.03|25061.03|25061.03|25061.03|0
1759226440000|2025-09-30 10:00:40|25061.39|25061.39|25061.39|25061.39|25061.39|25061.39|25061.39|25061.39|0
1759226450000|2025-09-30 10:00:50|25057.08|25057.08|25057.08|25057.08|25057.08|25057.08|25057.08|25057.08|0
1759226460000|2025-09-30 10:01:00|25065.66|25065.66|25065.66|25065.66|25065.66|25065.66|25065.66|25065.66|0
1759226520000|2025-09-30 10:02:00|25064.23|25064.23|25091.05|25091.05|25091.05|25091.05|25064.23|25064.23|0
1759226580000|2025-09-30 10:03:00|25074.06|25074.06|25074.06|25074.06|25074.06|25074.06|25074.06|25074.06|0
1759226590000|2025-09-30 10:03:10|25082.64|25082.64|25082.64|25082.64|25082.64|25082.64|25082.64|25082.64|0
1759226730000|2025-09-30 10:05:30|25085.52|25085.52|25094.1|25094.1|25094.1|25094.1|25085.52|25085.52|0
1759226800000|2025-09-30 10:06:40|25110.9|25110.9|25110.9|25110.9|25110.9|25110.9|25110.9|25110.9|0
1759226870000|2025-09-30 10:07:50|25108.03|25108.03|25108.03|25108.03|25108.03|25108.03|25108.03|25108.03|0
1759226910000|2025-09-30 10:08:30|25099.45|25099.45|25099.45|25099.45|25099.45|25099.45|25099.45|25099.45|0
1759226930000|2025-09-30 10:08:50|25090.87|25090.87|25090.87|25090.87|25090.87|25090.87|25090.87|25090.87|0
1759226960000|2025-09-30 10:09:20|25082.28|25082.28|25082.28|25082.28|25082.28|25082.28|25082.28|25082.28|0
1759227070000|2025-09-30 10:11:10|25079.41|25079.41|25079.41|25079.41|25079.41|25079.41|25079.41|25079.41|0
1759227090000|2025-09-30 10:11:30|25087.99|25087.99|25087.99|25087.99|25087.99|25087.99|25087.99|25087.99|0
1759227100000|2025-09-30 10:11:40|25096.39|25096.39|25096.39|25096.39|25096.39|25096.39|25096.39|25096.39|0
1759227170000|2025-09-30 10:12:50|25087.99|25087.99|25087.99|25087.99|25087.99|25087.99|25087.99|25087.99|0
1759227200000|2025-09-30 10:13:20|25079.41|25079.41|25079.41|25079.41|25079.41|25079.41|25079.41|25079.41|0
1759227270000|2025-09-30 10:14:30|25080.85|25080.85|25080.85|25080.85|25080.85|25080.85|25080.85|25080.85|0
1759227310000|2025-09-30 10:15:10|25095|25095|25103.58|25103.58|25103.58|25103.58|25095|25095|0
1759227340000|2025-09-30 10:15:40|25112.16|25112.16|25112.16|25112.16|25112.16|25112.16|25112.16|25112.16|0
1759227360000|2025-09-30 10:16:00|25120.74|25120.74|25120.74|25120.74|25120.74|25120.74|25120.74|25120.74|0
1759227430000|2025-09-30 10:17:10|25112.16|25112.16|25112.16|25112.16|25112.16|25112.16|25112.16|25112.16|0
1759227490000|2025-09-30 10:18:10|25115.03|25115.03|25115.03|25115.03|25115.03|25115.03|25115.03|25115.03|0
1759227520000|2025-09-30 10:18:40|25117.9|25117.9|25116.47|25116.47|25117.9|25117.9|25116.47|25116.47|0
1759227640000|2025-09-30 10:20:40|25119.34|25119.34|25119.34|25119.34|25119.34|25119.34|25119.34|25119.34|0
1759227690000|2025-09-30 10:21:30|25127.92|25127.92|25127.92|25127.92|25127.92|25127.92|25127.92|25127.92|0
1759227700000|2025-09-30 10:21:40|25170.11|25170.11|25170.11|25170.11|25170.11|25170.11|25170.11|25170.11|0
1759227730000|2025-09-30 10:22:10|25174.42|25174.42|25174.42|25174.42|25174.42|25174.42|25174.42|25174.42|0
1759227880000|2025-09-30 10:24:40|25183|25183|25183|25183|25183|25183|25183|25183|0
1759227940000|2025-09-30 10:25:40|25175.85|25175.85|25175.85|25175.85|25175.85|25175.85|25175.85|25175.85|0
1759228070000|2025-09-30 10:27:50|25167.45|25167.45|25167.45|25167.45|25167.45|25167.45|25167.45|25167.45|0
1759228200000|2025-09-30 10:30:00|25158.87|25158.87|25158.87|25158.87|25158.87|25158.87|25158.87|25158.87|0
1759228210000|2025-09-30 10:30:10|25167.45|25167.45|25167.45|25167.45|25167.45|25167.45|25167.45|25167.45|0
1759228230000|2025-09-30 10:30:30|25170.33|25170.33|25170.33|25170.33|25170.33|25170.33|25170.33|25170.33|0
1759228270000|2025-09-30 10:31:10|25171.76|25171.76|25171.76|25171.76|25171.76|25171.76|25171.76|25171.76|0
1759228440000|2025-09-30 10:34:00|25180.16|25180.16|25180.16|25180.16|25180.16|25180.16|25180.16|25180.16|0
1759228460000|2025-09-30 10:34:20|25185.91|25185.91|25194.31|25194.31|25194.31|25194.31|25185.91|25185.91|0
1759228570000|2025-09-30 10:36:10|25227.92|25227.92|25227.92|25227.92|25227.92|25227.92|25227.92|25227.92|0
1759228680000|2025-09-30 10:38:00|25270.82|25270.82|25270.82|25270.82|25270.82|25270.82|25270.82|25270.82|0
1759228700000|2025-09-30 10:38:20|25262.42|25262.42|25262.42|25262.42|25262.42|25262.42|25262.42|25262.42|0
1759228710000|2025-09-30 10:38:30|25253.84|25253.84|25253.84|25253.84|25253.84|25253.84|25253.84|25253.84|0
1759228750000|2025-09-30 10:39:10|25237.04|25237.04|25237.04|25237.04|25237.04|25237.04|25237.04|25237.04|0
1759228760000|2025-09-30 10:39:20|25245.44|25245.44|25245.44|25245.44|25245.44|25245.44|25245.44|25245.44|0
1759228870000|2025-09-30 10:41:10|25248.31|25248.31|25248.31|25248.31|25248.31|25248.31|25248.31|25248.31|0
1759228960000|2025-09-30 10:42:40|25246.87|25246.87|25246.87|25246.87|25246.87|25246.87|25246.87|25246.87|0
1759229000000|2025-09-30 10:43:20|25263.68|25263.68|25263.68|25263.68|25263.68|25263.68|25263.68|25263.68|0
1759229110000|2025-09-30 10:45:10|25272.26|25272.26|25272.26|25272.26|25272.26|25272.26|25272.26|25272.26|0
1759229160000|2025-09-30 10:46:00|25263.68|25263.68|25263.68|25263.68|25263.68|25263.68|25263.68|25263.68|0
1759229210000|2025-09-30 10:46:50|25280.84|25280.84|25280.84|25280.84|25280.84|25280.84|25280.84|25280.84|0
1759229270000|2025-09-30 10:47:50|25298|25298|25316.24|25316.24|25316.24|25316.24|25298|25298|0
1759229280000|2025-09-30 10:48:00|25320.55|25320.55|25320.55|25320.55|25320.55|25320.55|25320.55|25320.55|0
1759229390000|2025-09-30 10:49:50|25319.11|25319.11|25321.99|25321.99|25321.99|25321.99|25319.11|25319.11|0
1759229550000|2025-09-30 10:52:30|25320.55|25320.55|25320.55|25320.55|25320.55|25320.55|25320.55|25320.55|0
1759229560000|2025-09-30 10:52:40|25328.95|25328.95|25328.95|25328.95|25328.95|25328.95|25328.95|25328.95|0
1759229630000|2025-09-30 10:53:50|25326.08|25326.08|25326.08|25326.08|25326.08|25326.08|25326.08|25326.08|0
1759229650000|2025-09-30 10:54:10|25334.48|25334.48|25334.48|25334.48|25334.48|25334.48|25334.48|25334.48|0
1759229880000|2025-09-30 10:58:00|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|0
1759229900000|2025-09-30 10:58:20|25330.21|25330.21|25330.21|25330.21|25330.21|25330.21|25330.21|25330.21|0
1759229970000|2025-09-30 10:59:30|25347.01|25347.01|25347.01|25347.01|25347.01|25347.01|25347.01|25347.01|0
1759230000000|2025-09-30 11:00:00|25338.61|25338.61|25338.61|25338.61|25338.61|25338.61|25338.61|25338.61|0
1759230240000|2025-09-30 11:04:00|25330.03|25330.03|25330.03|25330.03|25330.03|25330.03|25330.03|25330.03|0
1759230370000|2025-09-30 11:06:10|25321.63|25321.63|25321.63|25321.63|25321.63|25321.63|25321.63|25321.63|0
1759230400000|2025-09-30 11:06:40|25313.22|25313.22|25313.22|25313.22|25313.22|25313.22|25313.22|25313.22|0
1759230410000|2025-09-30 11:06:50|25318.97|25318.97|25318.97|25318.97|25318.97|25318.97|25318.97|25318.97|0
1759230510000|2025-09-30 11:08:30|25327.55|25327.55|25327.55|25327.55|25327.55|25327.55|25327.55|25327.55|0
1759230530000|2025-09-30 11:08:50|25317.53|25317.53|25317.53|25317.53|25317.53|25317.53|25317.53|25317.53|0
1759230540000|2025-09-30 11:09:00|25314.66|25314.66|25314.66|25314.66|25314.66|25314.66|25314.66|25314.66|0
1759230600000|2025-09-30 11:10:00|25306.08|25306.08|25306.08|25306.08|25306.08|25306.08|25306.08|25306.08|0
1759230630000|2025-09-30 11:10:30|25304.64|25304.64|25304.64|25304.64|25304.64|25304.64|25304.64|25304.64|0
1759230640000|2025-09-30 11:10:40|25296.24|25296.24|25296.24|25296.24|25296.24|25296.24|25296.24|25296.24|0
1759230760000|2025-09-30 11:12:40|25287.66|25287.66|25287.66|25287.66|25287.66|25287.66|25287.66|25287.66|0
1759230770000|2025-09-30 11:12:50|25296.24|25296.24|25296.24|25296.24|25296.24|25296.24|25296.24|25296.24|0
1759230890000|2025-09-30 11:14:50|25287.66|25287.66|25287.66|25287.66|25287.66|25287.66|25287.66|25287.66|0
1759230940000|2025-09-30 11:15:40|25279.08|25279.08|25270.68|25270.68|25279.08|25279.08|25266.37|25266.37|0
1759231010000|2025-09-30 11:16:50|25262.28|25262.28|25262.28|25262.28|25262.28|25262.28|25262.28|25262.28|0
1759231050000|2025-09-30 11:17:30|25279.26|25279.26|25279.26|25279.26|25279.26|25279.26|25279.26|25279.26|0
1759231070000|2025-09-30 11:17:50|25262.1|25262.1|25262.1|25262.1|25262.1|25262.1|25262.1|25262.1|0
1759231080000|2025-09-30 11:18:00|25253.7|25253.7|25253.7|25253.7|25253.7|25253.7|25253.7|25253.7|0
1759231150000|2025-09-30 11:19:10|25245.12|25245.12|25245.12|25245.12|25245.12|25245.12|25245.12|25245.12|0
1759231180000|2025-09-30 11:19:40|25240.81|25240.81|25239.37|25239.37|25240.81|25240.81|25239.37|25239.37|0
1759231240000|2025-09-30 11:20:40|25247.95|25247.95|25247.95|25247.95|25247.95|25247.95|25247.95|25247.95|0
1759231420000|2025-09-30 11:23:40|25256.35|25256.35|25256.35|25256.35|25256.35|25256.35|25256.35|25256.35|0
1759231460000|2025-09-30 11:24:20|25267.81|25267.81|25276.39|25276.39|25276.39|25276.39|25267.81|25267.81|0
1759231560000|2025-09-30 11:26:00|25284.79|25284.79|25283.35|25283.35|25284.79|25284.79|25283.35|25283.35|0
1759231690000|2025-09-30 11:28:10|25266.37|25266.37|25257.97|25257.97|25266.37|25266.37|25257.97|25257.97|0
1759231710000|2025-09-30 11:28:30|25266.37|25266.37|25266.37|25266.37|25266.37|25266.37|25266.37|25266.37|0
1759231750000|2025-09-30 11:29:10|25264.93|25264.93|25264.93|25264.93|25264.93|25264.93|25264.93|25264.93|0
1759231810000|2025-09-30 11:30:10|25256.53|25256.53|25256.53|25256.53|25256.53|25256.53|25256.53|25256.53|0
1759231820000|2025-09-30 11:30:20|25273.51|25273.51|25273.51|25273.51|25273.51|25273.51|25273.51|25273.51|0
1759231890000|2025-09-30 11:31:30|25282.1|25282.1|25282.1|25282.1|25282.1|25282.1|25282.1|25282.1|0
1759231980000|2025-09-30 11:33:00|25290.5|25290.5|25290.5|25290.5|25290.5|25290.5|25290.5|25290.5|0
1759232010000|2025-09-30 11:33:30|25299.08|25299.08|25299.08|25299.08|25299.08|25299.08|25299.08|25299.08|0
1759232030000|2025-09-30 11:33:50|25300.51|25300.51|25301.95|25301.95|25301.95|25301.95|25300.51|25300.51|0
1759232040000|2025-09-30 11:34:00|25310.35|25310.35|25318.93|25318.93|25318.93|25318.93|25310.35|25310.35|0
1759232050000|2025-09-30 11:34:10|25327.51|25327.51|25327.51|25327.51|25327.51|25327.51|25327.51|25327.51|0
1759232090000|2025-09-30 11:34:50|25335.91|25335.91|25335.91|25335.91|25335.91|25335.91|25335.91|25335.91|0
1759232310000|2025-09-30 11:38:30|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|0
1759232690000|2025-09-30 11:44:50|25327.51|25327.51|25326.08|25326.08|25327.51|25327.51|25326.08|25326.08|0
1759232700000|2025-09-30 11:45:00|25317.5|25317.5|25317.5|25317.5|25317.5|25317.5|25317.5|25317.5|0
1759232910000|2025-09-30 11:48:30|25318.93|25318.93|25318.93|25318.93|25318.93|25318.93|25318.93|25318.93|0
1759233110000|2025-09-30 11:51:50|25321.81|25321.81|25330.21|25330.21|25330.21|25330.21|25321.81|25321.81|0
1759233330000|2025-09-30 11:55:30|25321.81|25321.81|25321.81|25321.81|25321.81|25321.81|25321.81|25321.81|0
1759233480000|2025-09-30 11:58:00|25313.22|25313.22|25304.64|25304.64|25313.22|25313.22|25304.64|25304.64|0
1759233490000|2025-09-30 11:58:10|25296.06|25296.06|25296.06|25296.06|25296.06|25296.06|25296.06|25296.06|0
1759233500000|2025-09-30 11:58:20|25304.64|25304.64|25304.64|25304.64|25304.64|25304.64|25304.64|25304.64|0
1759233510000|2025-09-30 11:58:30|25293.19|25293.19|25293.19|25293.19|25293.19|25293.19|25293.19|25293.19|0
1759233540000|2025-09-30 11:59:00|25301.77|25301.77|25301.77|25301.77|25301.77|25301.77|25301.77|25301.77|0
1759233560000|2025-09-30 11:59:20|25293.37|25293.37|25293.37|25293.37|25293.37|25293.37|25293.37|25293.37|0
1759233600000|2025-09-30 12:00:00|25284.79|25284.79|25284.79|25284.79|25284.79|25284.79|25284.79|25284.79|0
1759233610000|2025-09-30 12:00:10|25289.1|25289.1|25289.1|25289.1|25289.1|25289.1|25289.1|25289.1|0
1759233630000|2025-09-30 12:00:30|25297.68|25297.68|25297.68|25297.68|25297.68|25297.68|25297.68|25297.68|0
1759233640000|2025-09-30 12:00:40|25306.26|25306.26|25306.26|25306.26|25306.26|25306.26|25306.26|25306.26|0
1759233710000|2025-09-30 12:01:50|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|0
1759233790000|2025-09-30 12:03:10|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|0
1759233800000|2025-09-30 12:03:20|25286.23|25286.23|25286.23|25286.23|25286.23|25286.23|25286.23|25286.23|0
1759233830000|2025-09-30 12:03:50|25294.81|25294.81|25306.08|25306.08|25306.08|25306.08|25294.81|25294.81|0
1759233860000|2025-09-30 12:04:20|25314.48|25314.48|25314.48|25314.48|25314.48|25314.48|25314.48|25314.48|0
1759233880000|2025-09-30 12:04:40|25305.9|25305.9|25305.9|25305.9|25305.9|25305.9|25305.9|25305.9|0
1759233930000|2025-09-30 12:05:30|25303.03|25303.03|25303.03|25303.03|25303.03|25303.03|25303.03|25303.03|0
1759233940000|2025-09-30 12:05:40|25294.45|25294.45|25294.45|25294.45|25294.45|25294.45|25294.45|25294.45|0
1759234060000|2025-09-30 12:07:40|25311.61|25311.61|25311.61|25311.61|25311.61|25311.61|25311.61|25311.61|0
1759234070000|2025-09-30 12:07:50|25303.03|25303.03|25303.03|25303.03|25303.03|25303.03|25303.03|25303.03|0
1759234140000|2025-09-30 12:09:00|25311.43|25311.43|25311.43|25311.43|25311.43|25311.43|25311.43|25311.43|0
1759234200000|2025-09-30 12:10:00|25319.83|25319.83|25319.83|25319.83|25319.83|25319.83|25319.83|25319.83|0
1759234210000|2025-09-30 12:10:10|25336.99|25336.99|25336.99|25336.99|25336.99|25336.99|25336.99|25336.99|0
1759234250000|2025-09-30 12:10:50|25328.41|25328.41|25328.41|25328.41|25328.41|25328.41|25328.41|25328.41|0
1759234380000|2025-09-30 12:13:00|25345.57|25345.57|25345.57|25345.57|25345.57|25345.57|25345.57|25345.57|0
1759234440000|2025-09-30 12:14:00|25320.19|25320.19|25320.19|25320.19|25320.19|25320.19|25320.19|25320.19|0
1759234540000|2025-09-30 12:15:40|25311.79|25311.79|25311.79|25311.79|25311.79|25311.79|25311.79|25311.79|0
1759234660000|2025-09-30 12:17:40|25286.23|25286.23|25286.23|25286.23|25286.23|25286.23|25286.23|25286.23|0
1759234720000|2025-09-30 12:18:40|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|0
1759234750000|2025-09-30 12:19:10|25303.21|25303.21|25303.21|25303.21|25303.21|25303.21|25303.21|25303.21|0
1759234760000|2025-09-30 12:19:20|25316.1|25316.1|25316.1|25316.1|25316.1|25316.1|25316.1|25316.1|0
1759234800000|2025-09-30 12:20:00|25324.68|25324.68|25324.68|25324.68|25324.68|25324.68|25324.68|25324.68|0
1759234860000|2025-09-30 12:21:00|25333.26|25333.26|25333.26|25333.26|25333.26|25333.26|25333.26|25333.26|0
1759234870000|2025-09-30 12:21:10|25324.68|25324.68|25324.68|25324.68|25324.68|25324.68|25324.68|25324.68|0
1759234880000|2025-09-30 12:21:20|25333.08|25333.08|25333.08|25333.08|25333.08|25333.08|25333.08|25333.08|0
1759235190000|2025-09-30 12:26:30|25341.66|25341.66|25341.66|25341.66|25341.66|25341.66|25341.66|25341.66|0
1759235210000|2025-09-30 12:26:50|25344.53|25344.53|25341.66|25341.66|25344.53|25344.53|25341.66|25341.66|0
1759235250000|2025-09-30 12:27:30|25350.06|25350.06|25350.06|25350.06|25350.06|25350.06|25350.06|25350.06|0
1759235260000|2025-09-30 12:27:40|25341.48|25341.48|25341.48|25341.48|25341.48|25341.48|25341.48|25341.48|0
1759235430000|2025-09-30 12:30:30|25350.06|25350.06|25350.06|25350.06|25350.06|25350.06|25350.06|25350.06|0
1759235440000|2025-09-30 12:30:40|25358.64|25358.64|25358.64|25358.64|25358.64|25358.64|25358.64|25358.64|0
1759235450000|2025-09-30 12:30:50|25341.84|25341.84|25341.84|25341.84|25341.84|25341.84|25341.84|25341.84|0
1759235460000|2025-09-30 12:31:00|25333.26|25333.26|25333.26|25333.26|25333.26|25333.26|25333.26|25333.26|0
1759235480000|2025-09-30 12:31:20|25324.68|25324.68|25324.68|25324.68|25324.68|25324.68|25324.68|25324.68|0
1759235490000|2025-09-30 12:31:30|25323.24|25323.24|25297.86|25297.86|25323.24|25323.24|25297.86|25297.86|0
1759235580000|2025-09-30 12:33:00|25306.44|25306.44|25306.44|25306.44|25306.44|25306.44|25306.44|25306.44|0
1759235640000|2025-09-30 12:34:00|25297.86|25297.86|25297.86|25297.86|25297.86|25297.86|25297.86|25297.86|0
1759235710000|2025-09-30 12:35:10|25281.06|25281.06|25281.06|25281.06|25281.06|25281.06|25281.06|25281.06|0
1759235720000|2025-09-30 12:35:20|25278.18|25278.18|25278.18|25278.18|25278.18|25278.18|25278.18|25278.18|0
1759235740000|2025-09-30 12:35:40|25286.77|25286.77|25286.77|25286.77|25286.77|25286.77|25286.77|25286.77|0
1759235790000|2025-09-30 12:36:30|25295.35|25295.35|25295.35|25295.35|25295.35|25295.35|25295.35|25295.35|0
1759235810000|2025-09-30 12:36:50|25286.77|25286.77|25286.77|25286.77|25286.77|25286.77|25286.77|25286.77|0
1759235900000|2025-09-30 12:38:20|25295.35|25295.35|25295.35|25295.35|25295.35|25295.35|25295.35|25295.35|0
1759235980000|2025-09-30 12:39:40|25286.77|25286.77|25286.77|25286.77|25286.77|25286.77|25286.77|25286.77|0
1759236010000|2025-09-30 12:40:10|25278.36|25278.36|25261.38|25261.38|25278.36|25278.36|25261.38|25261.38|0
1759236130000|2025-09-30 12:42:10|25252.98|25252.98|25227.42|25227.42|25252.98|25252.98|25227.42|25227.42|0
1759236150000|2025-09-30 12:42:30|25223.11|25223.11|25221.67|25221.67|25223.11|25223.11|25221.67|25221.67|0
1759236160000|2025-09-30 12:42:40|25213.09|25213.09|25213.09|25213.09|25213.09|25213.09|25213.09|25213.09|0
1759236180000|2025-09-30 12:43:00|25221.67|25221.67|25204.87|25204.87|25221.67|25221.67|25204.87|25204.87|0
1759236190000|2025-09-30 12:43:10|25196.29|25196.29|25196.29|25196.29|25196.29|25196.29|25196.29|25196.29|0
1759236280000|2025-09-30 12:44:40|25194.85|25194.85|25194.85|25194.85|25194.85|25194.85|25194.85|25194.85|0
1759236290000|2025-09-30 12:44:50|25213.09|25213.09|25213.09|25213.09|25213.09|25213.09|25213.09|25213.09|0
1759236300000|2025-09-30 12:45:00|25230.25|25230.25|25230.25|25230.25|25230.25|25230.25|25230.25|25230.25|0
1759236320000|2025-09-30 12:45:20|25238.83|25238.83|25238.83|25238.83|25238.83|25238.83|25238.83|25238.83|0
1759236330000|2025-09-30 12:45:30|25256|25256|25256|25256|25256|25256|25256|25256|0
1759236350000|2025-09-30 12:45:50|25266.05|25266.05|25266.05|25266.05|25266.05|25266.05|25266.05|25266.05|0
1759236360000|2025-09-30 12:46:00|25308.06|25308.06|25308.06|25308.06|25308.06|25308.06|25308.06|25308.06|0
1759236430000|2025-09-30 12:47:10|25299.66|25299.66|25299.66|25299.66|25299.66|25299.66|25299.66|25299.66|0
1759236450000|2025-09-30 12:47:30|25301.09|25301.09|25315.38|25315.38|25315.38|25315.38|25298.22|25298.22|0
1759236570000|2025-09-30 12:49:30|25323.96|25323.96|25323.96|25323.96|25323.96|25323.96|25323.96|25323.96|0
1759236610000|2025-09-30 12:50:10|25349.17|25349.17|25349.17|25349.17|25349.17|25349.17|25349.17|25349.17|0
1759236700000|2025-09-30 12:51:40|25340.59|25340.59|25340.59|25340.59|25340.59|25340.59|25340.59|25340.59|0
1759236720000|2025-09-30 12:52:00|25347.77|25347.77|25347.77|25347.77|25347.77|25347.77|25347.77|25347.77|0
1759236760000|2025-09-30 12:52:40|25373.33|25373.33|25373.33|25373.33|25373.33|25373.33|25373.33|25373.33|0
1759236790000|2025-09-30 12:53:10|25364.93|25364.93|25364.93|25364.93|25364.93|25364.93|25364.93|25364.93|0
1759236920000|2025-09-30 12:55:20|25381.73|25381.73|25373.33|25373.33|25381.73|25381.73|25373.33|25373.33|0
1759236940000|2025-09-30 12:55:40|25364.93|25364.93|25364.93|25364.93|25364.93|25364.93|25364.93|25364.93|0
1759237130000|2025-09-30 12:58:50|25356.35|25356.35|25356.35|25356.35|25356.35|25356.35|25356.35|25356.35|0
1759237230000|2025-09-30 13:00:30|25364.93|25364.93|25364.93|25364.93|25364.93|25364.93|25364.93|25364.93|0
1759237240000|2025-09-30 13:00:40|25356.53|25356.53|25347.95|25347.95|25356.53|25356.53|25347.95|25347.95|0
1759237250000|2025-09-30 13:00:50|25339.37|25339.37|25339.37|25339.37|25339.37|25339.37|25339.37|25339.37|0
1759237260000|2025-09-30 13:01:00|25347.95|25347.95|25347.95|25347.95|25347.95|25347.95|25347.95|25347.95|0
1759237320000|2025-09-30 13:02:00|25339.37|25339.37|25339.37|25339.37|25339.37|25339.37|25339.37|25339.37|0
1759237350000|2025-09-30 13:02:30|25347.95|25347.95|25347.95|25347.95|25347.95|25347.95|25347.95|25347.95|0
1759237390000|2025-09-30 13:03:10|25356.35|25356.35|25356.35|25356.35|25356.35|25356.35|25356.35|25356.35|0
1759237430000|2025-09-30 13:03:50|25339.55|25339.55|25339.55|25339.55|25339.55|25339.55|25339.55|25339.55|0
1759237440000|2025-09-30 13:04:00|25347.95|25347.95|25347.95|25347.95|25347.95|25347.95|25347.95|25347.95|0
1759237460000|2025-09-30 13:04:20|25356.53|25356.53|25356.53|25356.53|25356.53|25356.53|25356.53|25356.53|0
1759237560000|2025-09-30 13:06:00|25347.95|25347.95|25347.95|25347.95|25347.95|25347.95|25347.95|25347.95|0
1759237600000|2025-09-30 13:06:40|25339.55|25339.55|25339.55|25339.55|25339.55|25339.55|25339.55|25339.55|0
1759237650000|2025-09-30 13:07:30|25348.13|25348.13|25348.13|25348.13|25348.13|25348.13|25348.13|25348.13|0
1759237670000|2025-09-30 13:07:50|25356.71|25356.71|25356.71|25356.71|25356.71|25356.71|25356.71|25356.71|0
1759237730000|2025-09-30 13:08:50|25365.11|25365.11|25356.71|25356.71|25365.11|25365.11|25356.71|25356.71|0
1759237750000|2025-09-30 13:09:10|25348.13|25348.13|25348.13|25348.13|25348.13|25348.13|25348.13|25348.13|0
1759237820000|2025-09-30 13:10:20|25356.71|25356.71|25356.71|25356.71|25356.71|25356.71|25356.71|25356.71|0
1759237830000|2025-09-30 13:10:30|25365.29|25365.29|25365.29|25365.29|25365.29|25365.29|25365.29|25365.29|0
1759237850000|2025-09-30 13:10:50|25382.27|25382.27|25382.27|25382.27|25382.27|25382.27|25382.27|25382.27|0
1759237860000|2025-09-30 13:11:00|25373.87|25373.87|25373.87|25373.87|25373.87|25373.87|25373.87|25373.87|0
1759237870000|2025-09-30 13:11:10|25365.29|25365.29|25365.29|25365.29|25365.29|25365.29|25365.29|25365.29|0
1759237940000|2025-09-30 13:12:20|25356.89|25356.89|25356.89|25356.89|25356.89|25356.89|25356.89|25356.89|0
1759238010000|2025-09-30 13:13:30|25365.29|25365.29|25365.29|25365.29|25365.29|25365.29|25365.29|25365.29|0
1759238040000|2025-09-30 13:14:00|25373.87|25373.87|25373.87|25373.87|25373.87|25373.87|25373.87|25373.87|0
1759238060000|2025-09-30 13:14:20|25382.45|25382.45|25382.45|25382.45|25382.45|25382.45|25382.45|25382.45|0
1759238080000|2025-09-30 13:14:40|25373.87|25373.87|25373.87|25373.87|25373.87|25373.87|25373.87|25373.87|0
1759238100000|2025-09-30 13:15:00|25382.45|25382.45|25382.45|25382.45|25382.45|25382.45|25382.45|25382.45|0
1759238230000|2025-09-30 13:17:10|25378.14|25378.14|25378.14|25378.14|25378.14|25378.14|25378.14|25378.14|0
1759238250000|2025-09-30 13:17:30|25369.56|25369.56|25369.56|25369.56|25369.56|25369.56|25369.56|25369.56|0
1759238290000|2025-09-30 13:18:10|25360.98|25360.98|25369.56|25369.56|25369.56|25369.56|25360.98|25360.98|0
1759238300000|2025-09-30 13:18:20|25371|25371|25371|25371|25371|25371|25371|25371|0
1759238320000|2025-09-30 13:18:40|25379.58|25379.58|25379.58|25379.58|25379.58|25379.58|25379.58|25379.58|0
1759238390000|2025-09-30 13:19:50|25396.38|25396.38|25396.38|25396.38|25396.38|25396.38|25396.38|25396.38|0
1759238400000|2025-09-30 13:20:00|25404.96|25404.96|25404.96|25404.96|25404.96|25404.96|25404.96|25404.96|0
1759238420000|2025-09-30 13:20:20|25396.38|25396.38|25396.38|25396.38|25396.38|25396.38|25396.38|25396.38|0
1759238430000|2025-09-30 13:20:30|25404.96|25404.96|25404.96|25404.96|25404.96|25404.96|25404.96|25404.96|0
1759238450000|2025-09-30 13:20:50|25396.56|25396.56|25379.4|25379.4|25396.56|25396.56|25370.82|25370.82|0
1759238520000|2025-09-30 13:22:00|25370.82|25370.82|25370.82|25370.82|25370.82|25370.82|25370.82|25370.82|0
1759238560000|2025-09-30 13:22:40|25369.38|25369.38|25369.38|25369.38|25369.38|25369.38|25369.38|25369.38|0
1759238570000|2025-09-30 13:22:50|25360.8|25360.8|25360.8|25360.8|25360.8|25360.8|25360.8|25360.8|0
1759238580000|2025-09-30 13:23:00|25352.22|25352.22|25352.22|25352.22|25352.22|25352.22|25352.22|25352.22|0
1759238590000|2025-09-30 13:23:10|25343.82|25343.82|25343.82|25343.82|25343.82|25343.82|25343.82|25343.82|0
1759238610000|2025-09-30 13:23:30|25335.24|25335.24|25335.24|25335.24|25335.24|25335.24|25335.24|25335.24|0
1759238710000|2025-09-30 13:25:10|25343.82|25343.82|25343.82|25343.82|25343.82|25343.82|25343.82|25343.82|0
1759238790000|2025-09-30 13:26:30|25352.4|25352.4|25360.8|25360.8|25360.8|25360.8|25352.4|25352.4|0
1759238820000|2025-09-30 13:27:00|25357.93|25357.93|25357.93|25357.93|25357.93|25357.93|25357.93|25357.93|0
1759238840000|2025-09-30 13:27:20|25360.8|25360.8|25360.8|25360.8|25360.8|25360.8|25360.8|25360.8|0
1759238870000|2025-09-30 13:27:50|25352.4|25352.4|25350.96|25350.96|25352.4|25352.4|25350.96|25350.96|0
1759238880000|2025-09-30 13:28:00|25353.84|25353.84|25353.84|25353.84|25353.84|25353.84|25353.84|25353.84|0
1759238890000|2025-09-30 13:28:10|25362.42|25362.42|25379.22|25379.22|25379.22|25379.22|25362.42|25362.42|0
1759238910000|2025-09-30 13:28:30|25387.8|25387.8|25387.8|25387.8|25387.8|25387.8|25387.8|25387.8|0
1759238950000|2025-09-30 13:29:10|25396.38|25396.38|25396.38|25396.38|25396.38|25396.38|25396.38|25396.38|0
1759239000000|2025-09-30 13:30:00|25400.69|25400.69|25383.53|25383.53|25400.69|25400.69|25383.53|25383.53|0
1759239010000|2025-09-30 13:30:10|25374.95|25374.95|25391.75|25391.75|25391.75|25391.75|25374.95|25374.95|0
1759239040000|2025-09-30 13:30:40|25408.91|25408.91|25374.77|25374.77|25408.91|25408.91|25374.77|25374.77|0
1759239050000|2025-09-30 13:30:50|25371.9|25371.9|25371.9|25371.9|25371.9|25371.9|25371.9|25371.9|0
1759239060000|2025-09-30 13:31:00|25369.02|25369.02|25369.02|25369.02|25369.02|25369.02|25369.02|25369.02|0
1759239070000|2025-09-30 13:31:10|25360.62|25360.62|25360.62|25360.62|25360.62|25360.62|25360.62|25360.62|0
1759239080000|2025-09-30 13:31:20|25369.2|25369.2|25369.2|25369.2|25369.2|25369.2|25369.2|25369.2|0
1759239090000|2025-09-30 13:31:30|25367.77|25367.77|25376.35|25376.35|25376.35|25376.35|25367.77|25367.77|0
1759239120000|2025-09-30 13:32:00|25374.91|25374.91|25374.91|25374.91|25374.91|25374.91|25374.91|25374.91|0
1759239130000|2025-09-30 13:32:10|25373.47|25373.47|25400.47|25400.47|25400.47|25400.47|25373.47|25373.47|0
1759239140000|2025-09-30 13:32:20|25417.64|25417.64|25426.04|25426.04|25426.04|25426.04|25417.64|25417.64|0
1759239150000|2025-09-30 13:32:30|25451.78|25451.78|25434.62|25434.62|25451.78|25451.78|25434.62|25434.62|0
1759239170000|2025-09-30 13:32:50|25426.04|25426.04|25426.04|25426.04|25426.04|25426.04|25426.04|25426.04|0
1759239190000|2025-09-30 13:33:10|25434.44|25434.44|25434.44|25434.44|25434.44|25434.44|25434.44|25434.44|0
1759239200000|2025-09-30 13:33:20|25443.02|25443.02|25471.64|25471.64|25471.64|25471.64|25443.02|25443.02|0
1759239210000|2025-09-30 13:33:30|25478.82|25478.82|25478.82|25478.82|25478.82|25478.82|25478.82|25478.82|0
1759239220000|2025-09-30 13:33:40|25475.95|25475.95|25475.95|25475.95|25475.95|25475.95|25475.95|25475.95|0
1759239230000|2025-09-30 13:33:50|25467.36|25467.36|25451.78|25451.78|25467.36|25467.36|25451.78|25451.78|0
1759239240000|2025-09-30 13:34:00|25460.18|25460.18|25460.18|25460.18|25460.18|25460.18|25460.18|25460.18|0
1759239250000|2025-09-30 13:34:10|25463.05|25463.05|25463.05|25463.05|25463.05|25463.05|25463.05|25463.05|0
1759239260000|2025-09-30 13:34:20|25471.46|25471.46|25514|25514|25514|25514|25471.46|25471.46|0
1759239270000|2025-09-30 13:34:30|25518.31|25518.31|25526.89|25526.89|25526.89|25526.89|25518.31|25518.31|0
1759239300000|2025-09-30 13:35:00|25544.05|25544.05|25535.47|25535.47|25544.05|25544.05|25535.47|25535.47|0
1759239310000|2025-09-30 13:35:10|25552.28|25552.28|25552.28|25552.28|25552.28|25552.28|25552.28|25552.28|0
1759239340000|2025-09-30 13:35:40|25560.68|25560.68|25560.68|25560.68|25560.68|25560.68|25560.68|25560.68|0
1759239360000|2025-09-30 13:36:00|25572.17|25572.17|25632.24|25632.24|25632.24|25632.24|25572.17|25572.17|0
1759239390000|2025-09-30 13:36:30|25637.98|25637.98|25636.55|25636.55|25639.42|25639.42|25636.55|25636.55|0
1759239400000|2025-09-30 13:36:40|25627.97|25627.97|25623.66|25623.66|25627.97|25627.97|25623.66|25623.66|0
1759239410000|2025-09-30 13:36:50|25640.46|25640.46|25640.46|25640.46|25640.46|25640.46|25640.46|25640.46|0
1759239420000|2025-09-30 13:37:00|25657.26|25657.26|25694.1|25694.1|25702.5|25702.5|25657.26|25657.26|0
1759239440000|2025-09-30 13:37:20|25685.7|25685.7|25685.7|25685.7|25685.7|25685.7|25685.7|25685.7|0
1759239470000|2025-09-30 13:37:50|25694.1|25694.1|25694.1|25694.1|25694.1|25694.1|25694.1|25694.1|0
1759239480000|2025-09-30 13:38:00|25685.7|25685.7|25685.7|25685.7|25685.7|25685.7|25685.7|25685.7|0
1759239490000|2025-09-30 13:38:10|25702.5|25702.5|25694.1|25694.1|25702.5|25702.5|25694.1|25694.1|0
1759239500000|2025-09-30 13:38:20|25677.3|25677.3|25665.84|25665.84|25685.88|25685.88|25665.84|25665.84|0
1759239520000|2025-09-30 13:38:40|25657.44|25657.44|25657.44|25657.44|25657.44|25657.44|25657.44|25657.44|0
1759239530000|2025-09-30 13:38:50|25674.6|25674.6|25674.6|25674.6|25674.6|25674.6|25674.6|25674.6|0
1759239560000|2025-09-30 13:39:20|25677.48|25677.48|25676.04|25676.04|25677.48|25677.48|25676.04|25676.04|0
1759239580000|2025-09-30 13:39:40|25684.62|25684.62|25713.06|25713.06|25713.06|25713.06|25684.62|25684.62|0
1759239670000|2025-09-30 13:41:10|25711.62|25711.62|25711.62|25711.62|25711.62|25711.62|25711.62|25711.62|0
1759239720000|2025-09-30 13:42:00|25720.02|25720.02|25720.02|25720.02|25720.02|25720.02|25720.02|25720.02|0
1759239760000|2025-09-30 13:42:40|25711.62|25711.62|25711.62|25711.62|25711.62|25711.62|25711.62|25711.62|0
1759239780000|2025-09-30 13:43:00|25728.78|25728.78|25728.78|25728.78|25728.78|25728.78|25728.78|25728.78|0
1759239820000|2025-09-30 13:43:40|25737.18|25737.18|25747.2|25747.2|25747.2|25747.2|25737.18|25737.18|0
1759239870000|2025-09-30 13:44:30|25755.6|25755.6|25755.6|25755.6|25755.6|25755.6|25755.6|25755.6|0
1759239910000|2025-09-30 13:45:10|25764.22|25764.22|25771.37|25771.37|25772.8|25772.8|25764.22|25764.22|0
1759239950000|2025-09-30 13:45:50|25745.62|25745.62|25742.75|25742.75|25754.02|25754.02|25742.75|25742.75|0
1759239990000|2025-09-30 13:46:30|25734.17|25734.17|25734.17|25734.17|25734.17|25734.17|25725.59|25725.59|0
1759240020000|2025-09-30 13:47:00|25725.59|25725.59|25725.59|25725.59|25725.59|25725.59|25725.59|25725.59|0
1759240030000|2025-09-30 13:47:10|25732.55|25732.55|25732.55|25732.55|25732.55|25732.55|25732.55|25732.55|0
1759240040000|2025-09-30 13:47:20|25749.71|25749.71|25749.71|25749.71|25749.71|25749.71|25749.71|25749.71|0
1759240050000|2025-09-30 13:47:30|25752.59|25752.59|25771.01|25771.01|25771.01|25771.01|25752.59|25752.59|0
1759240060000|2025-09-30 13:47:40|25779.59|25779.59|25779.59|25779.59|25779.59|25779.59|25779.59|25779.59|0
1759240070000|2025-09-30 13:47:50|25771.19|25771.19|25762.79|25762.79|25771.19|25771.19|25762.79|25762.79|0
1759240100000|2025-09-30 13:48:20|25745.62|25745.62|25745.62|25745.62|25745.62|25745.62|25745.62|25745.62|0
1759240110000|2025-09-30 13:48:30|25762.61|25762.61|25771.01|25771.01|25771.01|25771.01|25762.43|25762.43|0
1759240120000|2025-09-30 13:48:40|25762.61|25762.61|25762.61|25762.61|25762.61|25762.61|25762.61|25762.61|0
1759240150000|2025-09-30 13:49:10|25756.86|25756.86|25756.86|25756.86|25756.86|25756.86|25756.86|25756.86|0
1759240160000|2025-09-30 13:49:20|25765.26|25765.26|25765.26|25765.26|25765.26|25765.26|25765.26|25765.26|0
1759240170000|2025-09-30 13:49:30|25773.84|25773.84|25782.42|25782.42|25791|25791|25773.84|25773.84|0
1759240190000|2025-09-30 13:49:50|25799.22|25799.22|25799.22|25799.22|25799.22|25799.22|25799.22|25799.22|0
1759240220000|2025-09-30 13:50:20|25807.63|25807.63|25807.63|25807.63|25807.63|25807.63|25807.63|25807.63|0
1759240230000|2025-09-30 13:50:30|25799.22|25799.22|25790.82|25790.82|25799.22|25799.22|25790.82|25790.82|0
1759240240000|2025-09-30 13:50:40|25782.24|25782.24|25782.24|25782.24|25782.24|25782.24|25782.24|25782.24|0
1759240250000|2025-09-30 13:50:50|25773.84|25773.84|25765.44|25765.44|25773.84|25773.84|25765.44|25765.44|0
1759240270000|2025-09-30 13:51:10|25756.86|25756.86|25756.86|25756.86|25756.86|25756.86|25756.86|25756.86|0
1759240280000|2025-09-30 13:51:20|25765.26|25765.26|25773.84|25773.84|25782.42|25782.42|25765.26|25765.26|0
1759240290000|2025-09-30 13:51:30|25782.24|25782.24|25782.24|25782.24|25782.24|25782.24|25782.24|25782.24|0
1759240300000|2025-09-30 13:51:40|25790.64|25790.64|25790.64|25790.64|25790.64|25790.64|25790.64|25790.64|0
1759240320000|2025-09-30 13:52:00|25796.39|25796.39|25796.39|25796.39|25804.97|25804.97|25796.39|25796.39|0
1759240330000|2025-09-30 13:52:10|25804.97|25804.97|25804.97|25804.97|25804.97|25804.97|25804.97|25804.97|0
1759240360000|2025-09-30 13:52:40|25803.53|25803.53|25777.97|25777.97|25803.53|25803.53|25777.97|25777.97|0
1759240380000|2025-09-30 13:53:00|25786.55|25786.55|25769.75|25769.75|25786.55|25786.55|25769.75|25769.75|0
1759240390000|2025-09-30 13:53:10|25778.15|25778.15|25778.15|25778.15|25778.15|25778.15|25778.15|25778.15|0
1759240460000|2025-09-30 13:54:20|25773.84|25773.84|25765.44|25765.44|25773.84|25773.84|25765.44|25765.44|0
1759240470000|2025-09-30 13:54:30|25756.86|25756.86|25766.88|25766.88|25766.88|25766.88|25756.86|25756.86|0
1759240540000|2025-09-30 13:55:40|25758.3|25758.3|25758.3|25758.3|25758.3|25758.3|25758.3|25758.3|0
1759240580000|2025-09-30 13:56:20|25749.71|25749.71|25741.13|25741.13|25749.71|25749.71|25741.13|25741.13|0
1759240620000|2025-09-30 13:57:00|25749.53|25749.53|25758.12|25758.12|25758.12|25758.12|25749.53|25749.53|0
1759240630000|2025-09-30 13:57:10|25740.95|25740.95|25732.55|25732.55|25740.95|25740.95|25732.55|25732.55|0
1759240710000|2025-09-30 13:58:30|25729.68|25729.68|25729.68|25729.68|25729.68|25729.68|25729.68|25729.68|0
1759240720000|2025-09-30 13:58:40|25738.26|25738.26|25738.26|25738.26|25738.26|25738.26|25738.26|25738.26|0
1759240730000|2025-09-30 13:58:50|25746.84|25746.84|25746.84|25746.84|25746.84|25746.84|25746.84|25746.84|0
1759240740000|2025-09-30 13:59:00|25755.24|25755.24|25755.24|25755.24|25755.24|25755.24|25755.24|25755.24|0
1759240760000|2025-09-30 13:59:20|25763.82|25763.82|25763.82|25763.82|25763.82|25763.82|25763.82|25763.82|0
1759240800000|2025-09-30 14:00:00|25755.42|25755.42|25738.26|25738.26|25755.42|25755.42|25721.28|25721.28|0
1759240810000|2025-09-30 14:00:10|25729.68|25729.68|25729.68|25729.68|25729.68|25729.68|25729.68|25729.68|0
1759240830000|2025-09-30 14:00:30|25738.26|25738.26|25738.26|25738.26|25738.26|25738.26|25738.26|25738.26|0
1759240840000|2025-09-30 14:00:40|25746.84|25746.84|25746.84|25746.84|25746.84|25746.84|25746.84|25746.84|0
1759240860000|2025-09-30 14:01:00|25755.24|25755.24|25756.68|25756.68|25763.82|25763.82|25755.24|25755.24|0
1759240870000|2025-09-30 14:01:10|25755.24|25755.24|25755.24|25755.24|25755.24|25755.24|25755.24|25755.24|0
1759240920000|2025-09-30 14:02:00|25763.82|25763.82|25763.82|25763.82|25763.82|25763.82|25763.82|25763.82|0
1759240960000|2025-09-30 14:02:40|25755.24|25755.24|25745.4|25745.4|25755.24|25755.24|25745.4|25745.4|0
1759240980000|2025-09-30 14:03:00|25753.81|25753.81|25753.81|25753.81|25753.81|25753.81|25753.81|25753.81|0
1759241010000|2025-09-30 14:03:30|25745.4|25745.4|25745.4|25745.4|25745.4|25745.4|25745.4|25745.4|0
1759241040000|2025-09-30 14:04:00|25771.15|25771.15|25762.57|25762.57|25771.15|25771.15|25762.57|25762.57|0
1759241050000|2025-09-30 14:04:10|25770.97|25770.97|25770.97|25770.97|25770.97|25770.97|25770.97|25770.97|0
1759241130000|2025-09-30 14:05:30|25779.55|25779.55|25779.55|25779.55|25779.55|25779.55|25779.55|25779.55|0
1759241160000|2025-09-30 14:06:00|25780.99|25780.99|25780.99|25780.99|25780.99|25780.99|25780.99|25780.99|0
1759241170000|2025-09-30 14:06:10|25789.39|25789.39|25789.39|25789.39|25789.39|25789.39|25789.39|25789.39|0
1759241180000|2025-09-30 14:06:20|25797.97|25797.97|25797.97|25797.97|25797.97|25797.97|25797.97|25797.97|0
1759241200000|2025-09-30 14:06:40|25806.55|25806.55|25814.95|25814.95|25814.95|25814.95|25806.55|25806.55|0
1759241220000|2025-09-30 14:07:00|25819.26|25819.26|25819.26|25819.26|25819.26|25819.26|25819.26|25819.26|0
1759241240000|2025-09-30 14:07:20|25836.42|25836.42|25827.84|25827.84|25836.42|25836.42|25827.84|25827.84|0
1759241250000|2025-09-30 14:07:30|25836.24|25836.24|25839.12|25839.12|25839.12|25839.12|25836.24|25836.24|0
1759241330000|2025-09-30 14:08:50|25843.43|25843.43|25869.17|25869.17|25869.17|25869.17|25843.43|25843.43|0
1759241340000|2025-09-30 14:09:00|25860.59|25860.59|25860.59|25860.59|25860.59|25860.59|25860.59|25860.59|0
1759241360000|2025-09-30 14:09:20|25877.75|25877.75|25877.75|25877.75|25877.75|25877.75|25877.75|25877.75|0
1759241410000|2025-09-30 14:10:10|25869.35|25869.35|25869.35|25869.35|25869.35|25869.35|25869.35|25869.35|0
1759241470000|2025-09-30 14:11:10|25839.3|25839.3|25830.89|25830.89|25839.3|25839.3|25830.89|25830.89|0
1759241520000|2025-09-30 14:12:00|25870.79|25870.79|25870.61|25870.61|25870.79|25870.79|25870.61|25870.61|0
1759241530000|2025-09-30 14:12:10|25862.02|25862.02|25853.44|25853.44|25862.02|25862.02|25853.44|25853.44|0
1759241560000|2025-09-30 14:12:40|25849.13|25849.13|25850.57|25850.57|25850.57|25850.57|25849.13|25849.13|0
1759241570000|2025-09-30 14:12:50|25841.99|25841.99|25841.99|25841.99|25841.99|25841.99|25841.99|25841.99|0
1759241600000|2025-09-30 14:13:20|25859.15|25859.15|25850.57|25850.57|25859.15|25859.15|25850.57|25850.57|0
1759241610000|2025-09-30 14:13:30|25833.77|25833.77|25833.77|25833.77|25833.77|25833.77|25833.77|25833.77|0
1759241640000|2025-09-30 14:14:00|25842.17|25842.17|25842.17|25842.17|25842.17|25842.17|25842.17|25842.17|0
1759241660000|2025-09-30 14:14:20|25846.48|25846.48|25846.48|25846.48|25846.48|25846.48|25846.48|25846.48|0
1759241670000|2025-09-30 14:14:30|25845.04|25845.04|25845.04|25845.04|25845.04|25845.04|25845.04|25845.04|0
1759241680000|2025-09-30 14:14:40|25836.46|25836.46|25836.46|25836.46|25836.46|25836.46|25836.46|25836.46|0
1759241730000|2025-09-30 14:15:30|25845.04|25845.04|25845.04|25845.04|25845.04|25845.04|25845.04|25845.04|0
1759241760000|2025-09-30 14:16:00|25847.92|25847.92|25847.92|25847.92|25847.92|25847.92|25847.92|25847.92|0
1759241810000|2025-09-30 14:16:50|25849.35|25849.35|25849.35|25849.35|25849.35|25849.35|25849.35|25849.35|0
1759241820000|2025-09-30 14:17:00|25847.92|25847.92|25847.92|25847.92|25847.92|25847.92|25847.92|25847.92|0
1759241910000|2025-09-30 14:18:30|25845.04|25845.04|25845.04|25845.04|25845.04|25845.04|25845.04|25845.04|0
1759241920000|2025-09-30 14:18:40|25843.61|25843.61|25843.61|25843.61|25843.61|25843.61|25843.61|25843.61|0
1759241940000|2025-09-30 14:19:00|25852.19|25852.19|25856.5|25856.5|25856.5|25856.5|25852.19|25852.19|0
1759241950000|2025-09-30 14:19:10|25839.51|25839.51|25839.51|25839.51|25839.51|25839.51|25839.51|25839.51|0
1759241970000|2025-09-30 14:19:30|25831.11|25831.11|25831.11|25831.11|25831.11|25831.11|25831.11|25831.11|0
1759241980000|2025-09-30 14:19:40|25865.44|25865.44|25868.31|25868.31|25868.31|25868.31|25865.44|25865.44|0
1759242000000|2025-09-30 14:20:00|25851.15|25851.15|25851.15|25851.15|25851.15|25851.15|25851.15|25851.15|0
1759242010000|2025-09-30 14:20:10|25842.57|25842.57|25838.26|25838.26|25842.57|25842.57|25838.26|25838.26|0
1759242020000|2025-09-30 14:20:20|25842.57|25842.57|25850.97|25850.97|25850.97|25850.97|25842.57|25842.57|0
1759242030000|2025-09-30 14:20:30|25851.15|25851.15|25842.75|25842.75|25851.15|25851.15|25842.75|25842.75|0
1759242040000|2025-09-30 14:20:40|25851.15|25851.15|25825.59|25825.59|25851.15|25851.15|25825.59|25825.59|0
1759242070000|2025-09-30 14:21:10|25842.39|25842.39|25842.39|25842.39|25842.39|25842.39|25842.39|25842.39|0
1759242080000|2025-09-30 14:21:20|25843.82|25843.82|25843.82|25843.82|25852.41|25852.41|25843.82|25843.82|0
1759242120000|2025-09-30 14:22:00|25846.7|25846.7|25846.7|25846.7|25846.7|25846.7|25846.7|25846.7|0
1759242140000|2025-09-30 14:22:20|25872.26|25872.26|25880.66|25880.66|25880.66|25880.66|25872.26|25872.26|0
1759242160000|2025-09-30 14:22:40|25906.23|25906.23|25906.23|25906.23|25906.23|25906.23|25906.23|25906.23|0
1759242180000|2025-09-30 14:23:00|25923.03|25923.03|25925.9|25925.9|25925.9|25925.9|25923.03|25923.03|0
1759242200000|2025-09-30 14:23:20|25934.48|25934.48|25934.48|25934.48|25934.48|25934.48|25934.48|25934.48|0
1759242210000|2025-09-30 14:23:30|25959.86|25959.86|25959.86|25959.86|25959.86|25959.86|25959.86|25959.86|0
1759242240000|2025-09-30 14:24:00|25968.48|25968.48|25969.92|25969.92|25969.92|25969.92|25968.48|25968.48|0
1759242260000|2025-09-30 14:24:20|25974.23|25974.23|25984.07|25984.07|25984.07|25984.07|25974.23|25974.23|0
1759242270000|2025-09-30 14:24:30|25992.47|25992.47|25992.47|25992.47|25992.47|25992.47|25992.47|25992.47|0
1759242280000|2025-09-30 14:24:40|26001.05|26001.05|25965.47|25965.47|26001.05|26001.05|25956.89|25956.89|0
1759242300000|2025-09-30 14:25:00|25974.05|25974.05|25974.05|25974.05|25974.05|25974.05|25974.05|25974.05|0
1759242310000|2025-09-30 14:25:10|25975.49|25975.49|25975.49|25975.49|25975.49|25975.49|25975.49|25975.49|0
1759242320000|2025-09-30 14:25:20|25984.07|25984.07|25984.07|25984.07|25984.07|25984.07|25984.07|25984.07|0
1759242350000|2025-09-30 14:25:50|25975.67|25975.67|25975.67|25975.67|25975.67|25975.67|25975.67|25975.67|0
1759242360000|2025-09-30 14:26:00|25967.09|25967.09|25967.09|25967.09|25967.09|25967.09|25967.09|25967.09|0
1759242390000|2025-09-30 14:26:30|25965.65|25965.65|25974.05|25974.05|25974.05|25974.05|25965.65|25965.65|0
1759242400000|2025-09-30 14:26:40|25976.92|25976.92|25985.33|25985.33|25985.33|25985.33|25976.92|25976.92|0
1759242420000|2025-09-30 14:27:00|25976.92|25976.92|25978.36|25978.36|25979.8|25979.8|25976.92|25976.92|0
1759242450000|2025-09-30 14:27:30|25961.2|25961.2|25961.2|25961.2|25961.2|25961.2|25961.2|25961.2|0
1759242460000|2025-09-30 14:27:40|25952.8|25952.8|25952.8|25952.8|25952.8|25952.8|25952.8|25952.8|0
1759242480000|2025-09-30 14:28:00|25935.64|25935.64|25928.45|25928.45|25935.64|25935.64|25928.45|25928.45|0
1759242510000|2025-09-30 14:28:30|25945.61|25945.61|25945.61|25945.61|25945.61|25945.61|25945.61|25945.61|0
1759242550000|2025-09-30 14:29:10|25928.45|25928.45|25928.45|25928.45|25928.45|25928.45|25928.45|25928.45|0
1759242560000|2025-09-30 14:29:20|25936.85|25936.85|25936.85|25936.85|25936.85|25936.85|25936.85|25936.85|0
1759242600000|2025-09-30 14:30:00|25945.25|25945.25|25936.85|25936.85|25945.25|25945.25|25936.85|25936.85|0
1759242620000|2025-09-30 14:30:20|25945.25|25945.25|25953.66|25953.66|25962.24|25962.24|25945.25|25945.25|0
1759242650000|2025-09-30 14:30:50|25962.24|25962.24|25962.24|25962.24|25962.24|25962.24|25962.24|25962.24|0
1759242660000|2025-09-30 14:31:00|25936.49|25936.49|25953.66|25953.66|25953.66|25953.66|25936.49|25936.49|0
1759242690000|2025-09-30 14:31:30|25945.25|25945.25|25945.25|25945.25|25945.25|25945.25|25945.25|25945.25|0
1759242740000|2025-09-30 14:32:20|25953.66|25953.66|25953.66|25953.66|25953.66|25953.66|25953.66|25953.66|0
1759242750000|2025-09-30 14:32:30|25962.06|25962.06|25945.25|25945.25|25962.06|25962.06|25945.25|25945.25|0
1759242780000|2025-09-30 14:33:00|25928.09|25928.09|25945.25|25945.25|25945.25|25945.25|25928.09|25928.09|0
1759242810000|2025-09-30 14:33:30|25943.82|25943.82|25943.82|25943.82|25943.82|25943.82|25943.82|25943.82|0
1759242820000|2025-09-30 14:33:40|25952.22|25952.22|25935.06|25935.06|25952.22|25952.22|25935.06|25935.06|0
1759242830000|2025-09-30 14:33:50|25926.48|25926.48|25926.48|25926.48|25926.48|25926.48|25926.48|25926.48|0
1759242840000|2025-09-30 14:34:00|25917.89|25917.89|25917.89|25917.89|25917.89|25917.89|25917.89|25917.89|0
1759242850000|2025-09-30 14:34:10|25935.06|25935.06|25935.06|25935.06|25935.06|25935.06|25935.06|25935.06|0
1759242870000|2025-09-30 14:34:30|25909.31|25909.31|25909.31|25909.31|25909.31|25909.31|25909.31|25909.31|0
1759242900000|2025-09-30 14:35:00|25907.88|25907.88|25907.88|25907.88|25907.88|25907.88|25907.88|25907.88|0
1759242960000|2025-09-30 14:36:00|25916.46|25916.46|25924.86|25924.86|25924.86|25924.86|25916.46|25916.46|0
1759242980000|2025-09-30 14:36:20|25933.26|25933.26|25933.26|25933.26|25933.26|25933.26|25933.26|25933.26|0
1759243000000|2025-09-30 14:36:40|25916.28|25916.28|25916.28|25916.28|25916.28|25916.28|25916.28|25916.28|0
1759243170000|2025-09-30 14:39:30|25911.97|25911.97|25911.97|25911.97|25911.97|25911.97|25911.97|25911.97|0
1759243180000|2025-09-30 14:39:40|25886.4|25886.4|25886.4|25886.4|25886.4|25886.4|25886.4|25886.4|0
1759243190000|2025-09-30 14:39:50|25877.82|25877.82|25903.57|25903.57|25903.57|25903.57|25877.82|25877.82|0
1759243200000|2025-09-30 14:40:00|25894.99|25894.99|25903.39|25903.39|25903.39|25903.39|25894.99|25894.99|0
1759243280000|2025-09-30 14:41:20|25894.99|25894.99|25894.99|25894.99|25894.99|25894.99|25894.99|25894.99|0
1759243300000|2025-09-30 14:41:40|25912.15|25912.15|25912.15|25912.15|25912.15|25912.15|25912.15|25912.15|0
1759243360000|2025-09-30 14:42:40|25920.55|25920.55|25920.55|25920.55|25923.42|25923.42|25920.55|25920.55|0
1759243400000|2025-09-30 14:43:20|25937.53|25937.53|25937.53|25937.53|25937.53|25937.53|25937.53|25937.53|0
1759243430000|2025-09-30 14:43:50|25941.84|25941.84|25933.44|25933.44|25941.84|25941.84|25933.44|25933.44|0
1759243440000|2025-09-30 14:44:00|25942.02|25942.02|25942.02|25942.02|25942.02|25942.02|25942.02|25942.02|0
1759243550000|2025-09-30 14:45:50|25958.82|25958.82|25958.82|25958.82|25958.82|25958.82|25958.82|25958.82|0
1759243690000|2025-09-30 14:48:10|25967.4|25967.4|25967.4|25967.4|25967.4|25967.4|25967.4|25967.4|0
1759243770000|2025-09-30 14:49:30|25959|25959|25959|25959|25959|25959|25959|25959|0
1759243790000|2025-09-30 14:49:50|25950.42|25950.42|25950.42|25950.42|25950.42|25950.42|25950.42|25950.42|0
1759243830000|2025-09-30 14:50:30|25938.97|25938.97|25938.97|25938.97|25938.97|25938.97|25938.97|25938.97|0
1759243840000|2025-09-30 14:50:40|25941.84|25941.84|25941.84|25941.84|25941.84|25941.84|25941.84|25941.84|0
1759243920000|2025-09-30 14:52:00|25943.28|25943.28|25943.28|25943.28|25943.28|25943.28|25943.28|25943.28|0
1759243930000|2025-09-30 14:52:10|25934.88|25934.88|25934.88|25934.88|25934.88|25934.88|25934.88|25934.88|0
1759243940000|2025-09-30 14:52:20|25943.46|25943.46|25943.46|25943.46|25943.46|25943.46|25943.46|25943.46|0
1759243970000|2025-09-30 14:52:50|25952.04|25952.04|25952.04|25952.04|25952.04|25952.04|25952.04|25952.04|0
1759243980000|2025-09-30 14:53:00|25943.46|25943.46|25943.46|25943.46|25943.46|25943.46|25943.46|25943.46|0
1759244040000|2025-09-30 14:54:00|25940.58|25940.58|25940.58|25940.58|25940.58|25940.58|25940.58|25940.58|0
1759244080000|2025-09-30 14:54:40|25966.33|25966.33|25966.33|25966.33|25966.33|25966.33|25966.33|25966.33|0
1759244090000|2025-09-30 14:54:50|25974.73|25974.73|25974.73|25974.73|25974.73|25974.73|25974.73|25974.73|0
1759244120000|2025-09-30 14:55:20|25987.62|25987.62|25987.62|25987.62|25987.62|25987.62|25987.62|25987.62|0
1759244130000|2025-09-30 14:55:30|25979.04|25979.04|25979.04|25979.04|25979.04|25979.04|25979.04|25979.04|0
1759244180000|2025-09-30 14:56:20|25987.44|25987.44|25996.02|25996.02|25996.02|25996.02|25987.44|25987.44|0
1759244190000|2025-09-30 14:56:30|25997.46|25997.46|25997.46|25997.46|25997.46|25997.46|25997.46|25997.46|0
1759244200000|2025-09-30 14:56:40|25987.44|25987.44|25983.13|25983.13|25987.44|25987.44|25983.13|25983.13|0
1759244210000|2025-09-30 14:56:50|25973.29|25973.29|25973.29|25973.29|25973.29|25973.29|25973.29|25973.29|0
1759244350000|2025-09-30 14:59:10|25964.89|25964.89|25973.29|25973.29|25973.29|25973.29|25964.89|25964.89|0
1759244360000|2025-09-30 14:59:20|25964.89|25964.89|25964.89|25964.89|25964.89|25964.89|25964.89|25964.89|0
1759244400000|2025-09-30 15:00:00|25960.58|25960.58|25960.58|25960.58|25960.58|25960.58|25960.58|25960.58|0
1759244440000|2025-09-30 15:00:40|25969.16|25969.16|25969.16|25969.16|25969.16|25969.16|25969.16|25969.16|0
1759244460000|2025-09-30 15:01:00|25952.18|25952.18|25926.8|25926.8|25952.18|25952.18|25926.8|25926.8|0
1759244470000|2025-09-30 15:01:10|25923.92|25923.92|25923.92|25923.92|25923.92|25923.92|25923.92|25923.92|0
1759244480000|2025-09-30 15:01:20|25915.34|25915.34|25915.34|25915.34|25915.34|25915.34|25915.34|25915.34|0
1759244520000|2025-09-30 15:02:00|25906.94|25906.94|25906.94|25906.94|25906.94|25906.94|25906.94|25906.94|0
1759244560000|2025-09-30 15:02:40|25898.54|25898.54|25898.54|25898.54|25898.54|25898.54|25898.54|25898.54|0
1759244580000|2025-09-30 15:03:00|25889.96|25889.96|25855.78|25855.78|25889.96|25889.96|25855.78|25855.78|0
1759244600000|2025-09-30 15:03:20|25861.52|25861.52|25861.52|25861.52|25861.52|25861.52|25861.52|25861.52|0
1759244620000|2025-09-30 15:03:40|25878.5|25878.5|25878.5|25878.5|25878.5|25878.5|25878.5|25878.5|0
1759244630000|2025-09-30 15:03:50|25886.91|25886.91|25886.91|25886.91|25886.91|25886.91|25886.91|25886.91|0
1759244650000|2025-09-30 15:04:10|25903.89|25903.89|25903.89|25903.89|25903.89|25903.89|25903.89|25903.89|0
1759244680000|2025-09-30 15:04:40|25906.76|25906.76|25906.76|25906.76|25906.76|25906.76|25906.76|25906.76|0
1759244690000|2025-09-30 15:04:50|25898.36|25898.36|25898.36|25898.36|25898.36|25898.36|25898.36|25898.36|0
1759244700000|2025-09-30 15:05:00|25881.38|25881.38|25872.8|25872.8|25881.38|25881.38|25872.8|25872.8|0
1759244730000|2025-09-30 15:05:30|25871.36|25871.36|25871.36|25871.36|25871.36|25871.36|25871.36|25871.36|0
1759244760000|2025-09-30 15:06:00|25879.94|25879.94|25879.94|25879.94|25879.94|25879.94|25879.94|25879.94|0
1759244770000|2025-09-30 15:06:10|25871.54|25871.54|25843.1|25843.1|25871.54|25871.54|25843.1|25843.1|0
1759244830000|2025-09-30 15:07:10|25834.52|25834.52|25834.52|25834.52|25834.52|25834.52|25834.52|25834.52|0
1759244840000|2025-09-30 15:07:20|25826.12|25826.12|25826.12|25826.12|25826.12|25826.12|25826.12|25826.12|0
1759244860000|2025-09-30 15:07:40|25821.81|25821.81|25821.81|25821.81|25821.81|25821.81|25821.81|25821.81|0
1759244910000|2025-09-30 15:08:30|25813.23|25813.23|25801.78|25801.78|25813.23|25813.23|25796.07|25796.07|0
1759244940000|2025-09-30 15:09:00|25793.38|25793.38|25793.38|25793.38|25793.38|25793.38|25793.38|25793.38|0
1759244970000|2025-09-30 15:09:30|25801.78|25801.78|25801.78|25801.78|25801.78|25801.78|25801.78|25801.78|0
1759244980000|2025-09-30 15:09:40|25810.18|25810.18|25810.18|25810.18|25810.18|25810.18|25810.18|25810.18|0
1759244990000|2025-09-30 15:09:50|25818.58|25818.58|25818.58|25818.58|25818.58|25818.58|25818.58|25818.58|0
1759245010000|2025-09-30 15:10:10|25827.16|25827.16|25827.16|25827.16|25827.16|25827.16|25827.16|25827.16|0
1759245020000|2025-09-30 15:10:20|25825.72|25825.72|25825.72|25825.72|25825.72|25825.72|25825.72|25825.72|0
1759245080000|2025-09-30 15:11:20|25824.29|25824.29|25822.85|25822.85|25824.29|25824.29|25821.41|25821.41|0
1759245090000|2025-09-30 15:11:30|25831.43|25831.43|25831.43|25831.43|25831.43|25831.43|25831.43|25831.43|0
1759245100000|2025-09-30 15:11:40|25840.01|25840.01|25848.41|25848.41|25856.99|25856.99|25840.01|25840.01|0
1759245120000|2025-09-30 15:12:00|25856.81|25856.81|25856.81|25856.81|25856.81|25856.81|25856.81|25856.81|0
1759245130000|2025-09-30 15:12:10|25853.94|25853.94|25855.38|25855.38|25855.38|25855.38|25852.5|25852.5|0
1759245150000|2025-09-30 15:12:30|25846.98|25846.98|25846.98|25846.98|25846.98|25846.98|25846.98|25846.98|0
1759245160000|2025-09-30 15:12:40|25848.41|25848.41|25848.41|25848.41|25848.41|25848.41|25848.41|25848.41|0
1759245170000|2025-09-30 15:12:50|25849.85|25849.85|25858.43|25858.43|25858.43|25858.43|25849.85|25849.85|0
1759245200000|2025-09-30 15:13:20|25867.01|25867.01|25875.41|25875.41|25875.41|25875.41|25867.01|25867.01|0
1759245210000|2025-09-30 15:13:30|25883.81|25883.81|25861.12|25861.12|25883.81|25883.81|25861.12|25861.12|0
1759245230000|2025-09-30 15:13:50|25844.32|25844.32|25844.32|25844.32|25844.32|25844.32|25844.32|25844.32|0
1759245240000|2025-09-30 15:14:00|25834.3|25834.3|25800.34|25800.34|25834.3|25834.3|25800.34|25800.34|0
1759245270000|2025-09-30 15:14:30|25808.92|25808.92|25804.61|25804.61|25808.92|25808.92|25804.61|25804.61|0
1759245280000|2025-09-30 15:14:40|25796.21|25796.21|25796.21|25796.21|25796.21|25796.21|25796.21|25796.21|0
1759245380000|2025-09-30 15:16:20|25787.81|25787.81|25787.81|25787.81|25787.81|25787.81|25787.81|25787.81|0
1759245410000|2025-09-30 15:16:50|25784.94|25784.94|25784.94|25784.94|25784.94|25784.94|25784.94|25784.94|0
1759245430000|2025-09-30 15:17:10|25776.35|25776.35|25776.35|25776.35|25776.35|25776.35|25776.35|25776.35|0
1759245440000|2025-09-30 15:17:20|25767.77|25767.77|25767.77|25767.77|25767.77|25767.77|25767.77|25767.77|0
1759245460000|2025-09-30 15:17:40|25776.35|25776.35|25776.35|25776.35|25776.35|25776.35|25776.35|25776.35|0
1759245500000|2025-09-30 15:18:20|25784.94|25784.94|25793.34|25793.34|25793.34|25793.34|25784.94|25784.94|0
1759245510000|2025-09-30 15:18:30|25780.63|25780.63|25763.82|25763.82|25780.63|25780.63|25763.82|25763.82|0
1759245550000|2025-09-30 15:19:10|25780.63|25780.63|25780.63|25780.63|25780.63|25780.63|25780.63|25780.63|0
1759245570000|2025-09-30 15:19:30|25783.5|25783.5|25783.5|25783.5|25783.5|25783.5|25783.5|25783.5|0
1759245590000|2025-09-30 15:19:50|25791.9|25791.9|25791.9|25791.9|25791.9|25791.9|25791.9|25791.9|0
1759245600000|2025-09-30 15:20:00|25800.48|25800.48|25809.06|25809.06|25809.06|25809.06|25800.48|25800.48|0
1759245670000|2025-09-30 15:21:10|25807.63|25807.63|25807.63|25807.63|25807.63|25807.63|25807.63|25807.63|0
1759245680000|2025-09-30 15:21:20|25816.21|25816.21|25816.21|25816.21|25816.21|25816.21|25816.21|25816.21|0
1759245690000|2025-09-30 15:21:30|25817.64|25817.64|25817.64|25817.64|25817.64|25817.64|25817.64|25817.64|0
1759245740000|2025-09-30 15:22:20|25797.61|25797.61|25797.61|25797.61|25797.61|25797.61|25797.61|25797.61|0
1759245810000|2025-09-30 15:23:30|25789.03|25789.03|25789.03|25789.03|25789.03|25789.03|25789.03|25789.03|0
1759245820000|2025-09-30 15:23:40|25797.61|25797.61|25797.61|25797.61|25797.61|25797.61|25797.61|25797.61|0
1759245840000|2025-09-30 15:24:00|25789.21|25789.21|25789.21|25789.21|25789.21|25789.21|25789.21|25789.21|0
1759245860000|2025-09-30 15:24:20|25780.63|25780.63|25780.63|25780.63|25780.63|25780.63|25780.63|25780.63|0
1759245880000|2025-09-30 15:24:40|25789.03|25789.03|25789.03|25789.03|25789.03|25789.03|25780.45|25780.45|0
1759245900000|2025-09-30 15:25:00|25787.59|25787.59|25776.32|25776.32|25787.59|25787.59|25776.32|25776.32|0
1759245940000|2025-09-30 15:25:40|25767.73|25767.73|25767.73|25767.73|25767.73|25767.73|25767.73|25767.73|0
1759245950000|2025-09-30 15:25:50|25759.33|25759.33|25767.73|25767.73|25767.73|25767.73|25759.33|25759.33|0
1759245960000|2025-09-30 15:26:00|25770.61|25770.61|25770.61|25770.61|25770.61|25770.61|25770.61|25770.61|0
1759246020000|2025-09-30 15:27:00|25762.21|25762.21|25762.21|25762.21|25762.21|25762.21|25762.21|25762.21|0
1759246070000|2025-09-30 15:27:50|25759.33|25759.33|25757.9|25757.9|25759.33|25759.33|25757.9|25757.9|0
1759246090000|2025-09-30 15:28:10|25749.32|25749.32|25749.32|25749.32|25749.32|25749.32|25749.32|25749.32|0
1759246100000|2025-09-30 15:28:20|25740.91|25740.91|25740.91|25740.91|25740.91|25740.91|25740.91|25740.91|0
1759246140000|2025-09-30 15:29:00|25739.48|25739.48|25739.48|25739.48|25739.48|25739.48|25739.48|25739.48|0
1759246180000|2025-09-30 15:29:40|25748.06|25748.06|25748.06|25748.06|25748.06|25748.06|25748.06|25748.06|0
1759246190000|2025-09-30 15:29:50|25750.93|25750.93|25759.51|25759.51|25759.51|25759.51|25750.93|25750.93|0
1759302920000|2025-10-01 07:15:20|25768.73|25768.73|25768.73|25768.73|25768.73|25768.73|25768.73|25768.73|0
1759302940000|2025-10-01 07:15:40|25709.93|25709.93|25709.93|25709.93|25709.93|25709.93|25709.93|25709.93|0
1759302950000|2025-10-01 07:15:50|25684.72|25684.72|25684.72|25684.72|25684.72|25684.72|25684.72|25684.72|0
1759303050000|2025-10-01 07:17:30|25651.12|25651.12|25651.12|25651.12|25651.12|25651.12|25651.12|25651.12|0
1759303080000|2025-10-01 07:18:00|25659.74|25659.74|25651.12|25651.12|25659.74|25659.74|25651.12|25651.12|0
1759303100000|2025-10-01 07:18:20|25625.38|25625.38|25599.63|25599.63|25625.38|25625.38|25599.63|25599.63|0
1759303110000|2025-10-01 07:18:30|25593.89|25593.89|25593.89|25593.89|25593.89|25593.89|25593.89|25593.89|0
1759303130000|2025-10-01 07:18:50|25576.72|25576.72|25576.72|25576.72|25576.72|25576.72|25576.72|25576.72|0
1759303140000|2025-10-01 07:19:00|25582.47|25582.47|25582.47|25582.47|25582.47|25582.47|25582.47|25582.47|0
1759303170000|2025-10-01 07:19:30|25573.89|25573.89|25573.89|25573.89|25573.89|25573.89|25573.89|25573.89|0
1759303190000|2025-10-01 07:19:50|25565.49|25565.49|25565.49|25565.49|25565.49|25565.49|25565.49|25565.49|0
1759303230000|2025-10-01 07:20:30|25568.36|25568.36|25568.36|25568.36|25568.36|25568.36|25568.36|25568.36|0
1759303240000|2025-10-01 07:20:40|25551.2|25551.2|25551.2|25551.2|25551.2|25551.2|25551.2|25551.2|0
1759303250000|2025-10-01 07:20:50|25552.64|25552.64|25552.64|25552.64|25552.64|25552.64|25552.64|25552.64|0
1759303260000|2025-10-01 07:21:00|25558.38|25558.38|25558.38|25558.38|25558.38|25558.38|25558.38|25558.38|0
1759303370000|2025-10-01 07:22:50|25533.18|25533.18|25533.18|25533.18|25533.18|25533.18|25533.18|25533.18|0
1759303380000|2025-10-01 07:23:00|25524.78|25524.78|25516.2|25516.2|25524.78|25524.78|25516.2|25516.2|0
1759303390000|2025-10-01 07:23:10|25524.78|25524.78|25524.78|25524.78|25524.78|25524.78|25524.78|25524.78|0
1759303480000|2025-10-01 07:24:40|25506.1|25506.1|25480.9|25480.9|25506.1|25506.1|25480.9|25480.9|0
1759303500000|2025-10-01 07:25:00|25464.1|25464.1|25464.1|25464.1|25464.1|25464.1|25464.1|25464.1|0
1759303510000|2025-10-01 07:25:10|25446.93|25446.93|25446.93|25446.93|25446.93|25446.93|25446.93|25446.93|0
1759303640000|2025-10-01 07:27:20|25438.35|25438.35|25438.35|25438.35|25438.35|25438.35|25438.35|25438.35|0
1759303710000|2025-10-01 07:28:30|25446.93|25446.93|25446.93|25446.93|25446.93|25446.93|25446.93|25446.93|0
1759303780000|2025-10-01 07:29:40|25455.34|25455.34|25463.74|25463.74|25463.74|25463.74|25455.34|25455.34|0
1759303810000|2025-10-01 07:30:10|25472.32|25472.32|25472.32|25472.32|25472.32|25472.32|25472.32|25472.32|0
1759303860000|2025-10-01 07:31:00|25480.72|25480.72|25487.9|25487.9|25487.9|25487.9|25480.72|25480.72|0
1759303890000|2025-10-01 07:31:30|25486.47|25486.47|25486.47|25486.47|25486.47|25486.47|25486.47|25486.47|0
1759303930000|2025-10-01 07:32:10|25495.05|25495.05|25512.21|25512.21|25512.21|25512.21|25495.05|25495.05|0
1759304050000|2025-10-01 07:34:10|25515.08|25515.08|25540.1|25540.1|25557.09|25557.09|25515.08|25515.08|0
1759304060000|2025-10-01 07:34:20|25523.3|25523.3|25531.7|25531.7|25531.7|25531.7|25523.3|25523.3|0
1759304090000|2025-10-01 07:34:50|25548.51|25548.51|25548.51|25548.51|25548.51|25548.51|25548.51|25548.51|0
1759304100000|2025-10-01 07:35:00|25556.91|25556.91|25556.91|25556.91|25556.91|25556.91|25556.91|25556.91|0
1759304150000|2025-10-01 07:35:50|25565.31|25565.31|25565.31|25565.31|25565.31|25565.31|25565.31|25565.31|0
1759304170000|2025-10-01 07:36:10|25598.23|25598.23|25615.04|25615.04|25615.04|25615.04|25598.23|25598.23|0
1759304180000|2025-10-01 07:36:20|25623.62|25623.62|25623.62|25623.62|25623.62|25623.62|25623.62|25623.62|0
1759304210000|2025-10-01 07:36:50|25657.22|25657.22|25674.38|25674.38|25674.38|25674.38|25657.22|25657.22|0
1759304240000|2025-10-01 07:37:20|25665.8|25665.8|25665.8|25665.8|25665.8|25665.8|25665.8|25665.8|0
1759304250000|2025-10-01 07:37:30|25640.06|25640.06|25640.06|25640.06|25640.06|25640.06|25640.06|25640.06|0
1759304400000|2025-10-01 07:40:00|25648.64|25648.64|25648.64|25648.64|25648.64|25648.64|25648.64|25648.64|0
1759304430000|2025-10-01 07:40:30|25668.75|25668.75|25660.13|25660.13|25668.75|25668.75|25660.13|25660.13|0
1759304480000|2025-10-01 07:41:20|25651.55|25651.55|25651.55|25651.55|25651.55|25651.55|25651.55|25651.55|0
1759304530000|2025-10-01 07:42:10|25643.15|25643.15|25643.15|25643.15|25643.15|25643.15|25643.15|25643.15|0
1759304590000|2025-10-01 07:43:10|25651.55|25651.55|25655.86|25655.86|25655.86|25655.86|25651.55|25651.55|0
1759304600000|2025-10-01 07:43:20|25664.26|25664.26|25681.25|25681.25|25681.25|25681.25|25664.26|25664.26|0
1759304620000|2025-10-01 07:43:40|25698.41|25698.41|25698.41|25698.41|25698.41|25698.41|25698.41|25698.41|0
1759304670000|2025-10-01 07:44:30|25704.15|25704.15|25704.15|25704.15|25704.15|25704.15|25704.15|25704.15|0
1759304680000|2025-10-01 07:44:40|25695.75|25695.75|25695.75|25695.75|25695.75|25695.75|25695.75|25695.75|0
1759304760000|2025-10-01 07:46:00|25718.3|25718.3|25718.3|25718.3|25718.3|25718.3|25718.3|25718.3|0
1759304770000|2025-10-01 07:46:10|25726.7|25726.7|25735.28|25735.28|25743.87|25743.87|25726.7|25726.7|0
1759304880000|2025-10-01 07:48:00|25743.9|25743.9|25739.59|25739.59|25743.9|25743.9|25739.59|25739.59|0
1759304900000|2025-10-01 07:48:20|25748|25748|25748|25748|25748|25748|25748|25748|0
1759305070000|2025-10-01 07:51:10|25765.16|25765.16|25765.16|25765.16|25765.16|25765.16|25765.16|25765.16|0
1759305090000|2025-10-01 07:51:30|25773.74|25773.74|25773.74|25773.74|25773.74|25773.74|25773.74|25773.74|0
1759305120000|2025-10-01 07:52:00|25765.34|25765.34|25765.34|25765.34|25765.34|25765.34|25765.34|25765.34|0
1759305130000|2025-10-01 07:52:10|25773.74|25773.74|25773.74|25773.74|25773.74|25773.74|25773.74|25773.74|0
1759305140000|2025-10-01 07:52:20|25779.49|25779.49|25779.49|25779.49|25779.49|25779.49|25779.49|25779.49|0
1759305150000|2025-10-01 07:52:30|25787.89|25787.89|25796.29|25796.29|25796.29|25796.29|25787.89|25787.89|0
1759305160000|2025-10-01 07:52:40|25802.03|25802.03|25799.16|25799.16|25802.03|25802.03|25799.16|25799.16|0
1759305190000|2025-10-01 07:53:10|25802.03|25802.03|25802.03|25802.03|25802.03|25802.03|25802.03|25802.03|0
1759305200000|2025-10-01 07:53:20|25799.16|25799.16|25799.16|25799.16|25799.16|25799.16|25799.16|25799.16|0
1759305230000|2025-10-01 07:53:50|25816.32|25816.32|25816.32|25816.32|25816.32|25816.32|25816.32|25816.32|0
1759305240000|2025-10-01 07:54:00|25807.92|25807.92|25819.2|25819.2|25819.2|25819.2|25807.92|25807.92|0
1759305280000|2025-10-01 07:54:40|25810.62|25810.62|25810.62|25810.62|25810.62|25810.62|25810.62|25810.62|0
1759305330000|2025-10-01 07:55:30|25802.03|25802.03|25802.03|25802.03|25802.03|25802.03|25802.03|25802.03|0
1759305340000|2025-10-01 07:55:40|25804.91|25804.91|25804.91|25804.91|25804.91|25804.91|25804.91|25804.91|0
1759305370000|2025-10-01 07:56:10|25813.31|25813.31|25847.27|25847.27|25847.27|25847.27|25813.31|25813.31|0
1759305400000|2025-10-01 07:56:40|25857.33|25857.33|25857.33|25857.33|25857.33|25857.33|25857.33|25857.33|0
1759305420000|2025-10-01 07:57:00|25874.13|25874.13|25874.13|25874.13|25874.13|25874.13|25874.13|25874.13|0
1759305450000|2025-10-01 07:57:30|25882.71|25882.71|25882.71|25882.71|25882.71|25882.71|25882.71|25882.71|0
1759305460000|2025-10-01 07:57:40|25885.59|25885.59|25889.9|25889.9|25889.9|25889.9|25885.59|25885.59|0
1759305470000|2025-10-01 07:57:50|25892.77|25892.77|25918.15|25918.15|25918.15|25918.15|25892.77|25892.77|0
1759305480000|2025-10-01 07:58:00|25925.34|25925.34|25925.34|25925.34|25925.34|25925.34|25925.34|25925.34|0
1759305500000|2025-10-01 07:58:20|25923.9|25923.9|25949.68|25949.68|25949.68|25949.68|25923.9|25923.9|0
1759305520000|2025-10-01 07:58:40|25943.93|25943.93|25951.12|25951.12|25951.12|25951.12|25943.93|25943.93|0
1759305530000|2025-10-01 07:58:50|25953.99|25953.99|25953.99|25953.99|25953.99|25953.99|25953.99|25953.99|0
1759305540000|2025-10-01 07:59:00|25945.37|25945.37|25945.37|25945.37|25945.37|25945.37|25945.37|25945.37|0
1759305550000|2025-10-01 07:59:10|25948.24|25948.24|25949.68|25949.68|25949.68|25949.68|25948.24|25948.24|0
1759305560000|2025-10-01 07:59:20|25943.93|25943.93|25949.68|25949.68|25949.68|25949.68|25943.93|25943.93|0
1759305570000|2025-10-01 07:59:30|25953.99|25953.99|25953.99|25953.99|25953.99|25953.99|25953.99|25953.99|0
1759305610000|2025-10-01 08:00:10|25951.12|25951.12|25946.81|25946.81|25953.99|25953.99|25943.93|25943.93|0
1759305620000|2025-10-01 08:00:20|25948.24|25948.24|25948.24|25948.24|25948.24|25948.24|25948.24|25948.24|0
1759305680000|2025-10-01 08:01:20|25943.93|25943.93|25942.5|25942.5|25943.93|25943.93|25942.5|25942.5|0
1759305700000|2025-10-01 08:01:40|25959.66|25959.66|25968.06|25968.06|25968.06|25968.06|25959.66|25959.66|0
1759305710000|2025-10-01 08:01:50|25959.66|25959.66|25959.66|25959.66|25959.66|25959.66|25959.66|25959.66|0
1759305720000|2025-10-01 08:02:00|25984.01|25984.01|25988.32|25988.32|25988.32|25988.32|25981.13|25981.13|0
1759305730000|2025-10-01 08:02:10|25979.7|25979.7|25978.26|25978.26|25979.7|25979.7|25978.26|25978.26|0
1759305750000|2025-10-01 08:02:30|25969.68|25969.68|25969.68|25969.68|25969.68|25969.68|25969.68|25969.68|0
1759305770000|2025-10-01 08:02:50|25971.11|25971.11|25971.11|25971.11|25971.11|25971.11|25971.11|25971.11|0
1759305850000|2025-10-01 08:04:10|25966.8|25966.8|25985.04|25985.04|25985.04|25985.04|25966.8|25966.8|0
1759305870000|2025-10-01 08:04:30|25986.48|25986.48|25986.48|25986.48|25986.48|25986.48|25986.48|25986.48|0
1759305970000|2025-10-01 08:06:10|26003.64|26003.64|26003.64|26003.64|26003.64|26003.64|26003.64|26003.64|0
1759305980000|2025-10-01 08:06:20|25995.06|25995.06|25992.19|25992.19|25995.06|25995.06|25992.19|25992.19|0
1759306180000|2025-10-01 08:09:40|25990.75|25990.75|25999.37|25999.37|25999.37|25999.37|25990.75|25990.75|0
1759306220000|2025-10-01 08:10:20|25990.79|25990.79|25990.79|25990.79|25990.79|25990.79|25990.79|25990.79|0
1759306240000|2025-10-01 08:10:40|25987.92|25987.92|26036.03|26036.03|26036.03|26036.03|25987.92|25987.92|0
1759306250000|2025-10-01 08:10:50|26044.61|26044.61|26047.48|26047.48|26047.48|26047.48|26044.61|26044.61|0
1759306260000|2025-10-01 08:11:00|26055.88|26055.88|26067.38|26067.38|26067.38|26067.38|26055.88|26055.88|0
1759306270000|2025-10-01 08:11:10|26042.17|26042.17|26042.17|26042.17|26050.58|26050.58|26042.17|26042.17|0
1759306290000|2025-10-01 08:11:30|26011.01|26011.01|26011.01|26011.01|26011.01|26011.01|26011.01|26011.01|0
1759306300000|2025-10-01 08:11:40|26002.6|26002.6|26002.6|26002.6|26002.6|26002.6|26002.6|26002.6|0
1759306330000|2025-10-01 08:12:10|26019.41|26019.41|26019.41|26019.41|26019.41|26019.41|26019.41|26019.41|0
1759306380000|2025-10-01 08:13:00|26027.99|26027.99|26027.99|26027.99|26027.99|26027.99|26027.99|26027.99|0
1759306420000|2025-10-01 08:13:40|26019.59|26019.59|26019.59|26019.59|26019.59|26019.59|26019.59|26019.59|0
1759306470000|2025-10-01 08:14:30|26022.46|26022.46|26022.46|26022.46|26022.46|26022.46|26022.46|26022.46|0
1759306490000|2025-10-01 08:14:50|26013.88|26013.88|26009.57|26009.57|26013.88|26013.88|26009.57|26009.57|0
1759306510000|2025-10-01 08:15:10|25992.77|25992.77|25992.77|25992.77|25992.77|25992.77|25992.77|25992.77|0
1759306550000|2025-10-01 08:15:50|26001.35|26001.35|26001.35|26001.35|26001.35|26001.35|26001.35|26001.35|0
1759306570000|2025-10-01 08:16:10|25992.77|25992.77|25989.89|25989.89|25992.77|25992.77|25989.89|25989.89|0
1759306620000|2025-10-01 08:17:00|25997.08|25997.08|26022.28|26022.28|26022.28|26022.28|25997.08|25997.08|0
1759306630000|2025-10-01 08:17:10|26023.72|26023.72|26033.55|26033.55|26033.55|26033.55|26023.72|26023.72|0
1759306650000|2025-10-01 08:17:30|26042.14|26042.14|26042.14|26042.14|26042.14|26042.14|26042.14|26042.14|0
1759306720000|2025-10-01 08:18:40|26040.7|26040.7|26040.7|26040.7|26040.7|26040.7|26040.7|26040.7|0
1759306730000|2025-10-01 08:18:50|26036.39|26036.39|26036.39|26036.39|26036.39|26036.39|26036.39|26036.39|0
1759306800000|2025-10-01 08:20:00|26044.97|26044.97|26049.28|26049.28|26049.28|26049.28|26044.97|26044.97|0
1759306820000|2025-10-01 08:20:20|26066.08|26066.08|26066.08|26066.08|26066.08|26066.08|26066.08|26066.08|0
1759306840000|2025-10-01 08:20:40|26074.66|26074.66|26074.66|26074.66|26074.66|26074.66|26074.66|26074.66|0
1759306890000|2025-10-01 08:21:30|26078.97|26078.97|26078.97|26078.97|26078.97|26078.97|26078.97|26078.97|0
1759306930000|2025-10-01 08:22:10|26070.39|26070.39|26070.39|26070.39|26070.39|26070.39|26070.39|26070.39|0
1759306980000|2025-10-01 08:23:00|26068.96|26068.96|26070.39|26070.39|26070.39|26070.39|26068.96|26068.96|0
1759307140000|2025-10-01 08:25:40|26061.99|26061.99|26061.99|26061.99|26061.99|26061.99|26061.99|26061.99|0
1759307200000|2025-10-01 08:26:40|26060.55|26060.55|26060.55|26060.55|26060.55|26060.55|26060.55|26060.55|0
1759307230000|2025-10-01 08:27:10|26061.99|26061.99|26064.86|26064.86|26064.86|26064.86|26061.99|26061.99|0
1759307250000|2025-10-01 08:27:30|26060.55|26060.55|26060.55|26060.55|26060.55|26060.55|26060.55|26060.55|0
1759307350000|2025-10-01 08:29:10|26051.97|26051.97|26051.97|26051.97|26051.97|26051.97|26051.97|26051.97|0
1759307520000|2025-10-01 08:32:00|26043.57|26043.57|26043.57|26043.57|26043.57|26043.57|26043.57|26043.57|0
1759307540000|2025-10-01 08:32:20|26060.37|26060.37|26060.37|26060.37|26060.37|26060.37|26060.37|26060.37|0
1759307570000|2025-10-01 08:32:50|26051.75|26051.75|26051.75|26051.75|26051.75|26051.75|26051.75|26051.75|0
1759307590000|2025-10-01 08:33:10|26043.35|26043.35|26037.61|26037.61|26043.35|26043.35|26037.61|26037.61|0
1759307600000|2025-10-01 08:33:20|26029.03|26029.03|26029.03|26029.03|26029.03|26029.03|26029.03|26029.03|0
1759307620000|2025-10-01 08:33:40|26020.44|26020.44|26002.21|26002.21|26020.44|26020.44|26002.21|26002.21|0
1759307650000|2025-10-01 08:34:10|26000.77|26000.77|26000.77|26000.77|26000.77|26000.77|26000.77|26000.77|0
1759307710000|2025-10-01 08:35:10|26020.44|26020.44|26020.44|26020.44|26020.44|26020.44|26020.44|26020.44|0
1759307750000|2025-10-01 08:35:50|26037.25|26037.25|26037.25|26037.25|26037.25|26037.25|26037.25|26037.25|0
1759307800000|2025-10-01 08:36:40|26031.5|26031.5|26040.12|26040.12|26040.12|26040.12|26031.5|26031.5|0
1759307810000|2025-10-01 08:36:50|26048.7|26048.7|26048.7|26048.7|26048.7|26048.7|26048.7|26048.7|0
1759307820000|2025-10-01 08:37:00|26057.28|26057.28|26064.46|26064.46|26064.46|26064.46|26057.28|26057.28|0
1759307840000|2025-10-01 08:37:20|26081.27|26081.27|26081.27|26081.27|26081.27|26081.27|26081.27|26081.27|0
1759307930000|2025-10-01 08:38:50|26079.83|26079.83|26079.83|26079.83|26079.83|26079.83|26079.83|26079.83|0
1759307950000|2025-10-01 08:39:10|26088.41|26088.41|26088.41|26088.41|26088.41|26088.41|26088.41|26088.41|0
1759307980000|2025-10-01 08:39:40|26079.83|26079.83|26079.83|26079.83|26079.83|26079.83|26079.83|26079.83|0
1759308010000|2025-10-01 08:40:10|26085.58|26085.58|26094.16|26094.16|26094.16|26094.16|26085.58|26085.58|0
1759308020000|2025-10-01 08:40:20|26102.56|26102.56|26102.56|26102.56|26102.56|26102.56|26102.56|26102.56|0
1759308030000|2025-10-01 08:40:30|26105.43|26105.43|26105.43|26105.43|26105.43|26105.43|26105.43|26105.43|0
1759308060000|2025-10-01 08:41:00|26113.83|26113.83|26113.83|26113.83|26113.83|26113.83|26113.83|26113.83|0
1759308100000|2025-10-01 08:41:40|26112.4|26112.4|26110.96|26110.96|26112.4|26112.4|26106.65|26106.65|0
1759308140000|2025-10-01 08:42:20|26102.38|26102.38|26102.38|26102.38|26102.38|26102.38|26102.38|26102.38|0
1759308220000|2025-10-01 08:43:40|26110.96|26110.96|26127.94|26127.94|26127.94|26127.94|26102.56|26102.56|0
1759308260000|2025-10-01 08:44:20|26110.78|26110.78|26110.78|26110.78|26110.78|26110.78|26110.78|26110.78|0
1759308290000|2025-10-01 08:44:50|26102.2|26102.2|26099.33|26099.33|26102.2|26102.2|26099.33|26099.33|0
1759308350000|2025-10-01 08:45:50|26065.72|26065.72|26065.72|26065.72|26065.72|26065.72|26065.72|26065.72|0
1759308430000|2025-10-01 08:47:10|26074.12|26074.12|26074.12|26074.12|26074.12|26074.12|26074.12|26074.12|0
1759308490000|2025-10-01 08:48:10|26072.69|26072.69|26072.69|26072.69|26072.69|26072.69|26072.69|26072.69|0
1759308500000|2025-10-01 08:48:20|26071.25|26071.25|26071.25|26071.25|26071.25|26071.25|26071.25|26071.25|0
1759308520000|2025-10-01 08:48:40|26068.38|26068.38|26069.81|26069.81|26069.81|26069.81|26068.38|26068.38|0
1759308560000|2025-10-01 08:49:20|26078.39|26078.39|26078.39|26078.39|26078.39|26078.39|26078.39|26078.39|0
1759308620000|2025-10-01 08:50:20|26069.99|26069.99|26069.99|26069.99|26069.99|26069.99|26069.99|26069.99|0
1759308680000|2025-10-01 08:51:20|26067.12|26067.12|26067.12|26067.12|26067.12|26067.12|26067.12|26067.12|0
1759308710000|2025-10-01 08:51:50|26065.68|26065.68|26065.68|26065.68|26065.68|26065.68|26065.68|26065.68|0
1759308750000|2025-10-01 08:52:30|26074.08|26074.08|26074.08|26074.08|26074.08|26074.08|26074.08|26074.08|0
1759308950000|2025-10-01 08:55:50|26090.89|26090.89|26090.89|26090.89|26090.89|26090.89|26090.89|26090.89|0
1759308960000|2025-10-01 08:56:00|26089.45|26089.45|26089.45|26089.45|26089.45|26089.45|26089.45|26089.45|0
1759309000000|2025-10-01 08:56:40|26081.05|26081.05|26081.05|26081.05|26081.05|26081.05|26081.05|26081.05|0
1759309130000|2025-10-01 08:58:50|26078.17|26078.17|26069.77|26069.77|26078.17|26078.17|26069.77|26069.77|0
1759309200000|2025-10-01 09:00:00|26068.34|26068.34|26068.34|26068.34|26068.34|26068.34|26068.34|26068.34|0
1759309230000|2025-10-01 09:00:30|26068.52|26068.52|26059.94|26059.94|26068.52|26068.52|26059.94|26059.94|0
1759309260000|2025-10-01 09:01:00|26062.81|26062.81|26038.82|26038.82|26062.81|26062.81|26038.82|26038.82|0
1759309270000|2025-10-01 09:01:10|26030.24|26030.24|26030.24|26030.24|26030.24|26030.24|26030.24|26030.24|0
1759309300000|2025-10-01 09:01:40|26020.22|26020.22|26020.22|26020.22|26020.22|26020.22|26020.22|26020.22|0
1759309330000|2025-10-01 09:02:10|26018.79|26018.79|25993.59|25993.59|26018.79|26018.79|25993.59|25993.59|0
1759309390000|2025-10-01 09:03:10|26001.99|26001.99|26001.99|26001.99|26001.99|26001.99|26001.99|26001.99|0
1759309440000|2025-10-01 09:04:00|26018.79|26018.79|26018.79|26018.79|26018.79|26018.79|26018.79|26018.79|0
1759309450000|2025-10-01 09:04:10|26010.39|26010.39|26010.39|26010.39|26010.39|26010.39|26010.39|26010.39|0
1759309470000|2025-10-01 09:04:30|26001.99|26001.99|26001.99|26001.99|26001.99|26001.99|26001.99|26001.99|0
1759309500000|2025-10-01 09:05:00|26010.57|26010.57|26010.57|26010.57|26010.57|26010.57|26010.57|26010.57|0
1759309560000|2025-10-01 09:06:00|26018.97|26018.97|26018.97|26018.97|26018.97|26018.97|26018.97|26018.97|0
1759309580000|2025-10-01 09:06:20|26010.39|26010.39|26016.13|26016.13|26016.13|26016.13|26010.39|26010.39|0
1759309600000|2025-10-01 09:06:40|26024.53|26024.53|26024.53|26024.53|26024.53|26024.53|26024.53|26024.53|0
1759309610000|2025-10-01 09:06:50|26021.66|26021.66|26021.66|26021.66|26021.66|26021.66|26021.66|26021.66|0
1759309620000|2025-10-01 09:07:00|26004.86|26004.86|26004.86|26004.86|26004.86|26004.86|26004.86|26004.86|0
1759309650000|2025-10-01 09:07:30|26013.44|26013.44|26013.44|26013.44|26013.44|26013.44|26013.44|26013.44|0
1759309730000|2025-10-01 09:08:50|26016.31|26016.31|26014.88|26014.88|26016.31|26016.31|26014.88|26014.88|0
1759309760000|2025-10-01 09:09:20|26023.28|26023.28|26023.28|26023.28|26023.28|26023.28|26023.28|26023.28|0
1759309840000|2025-10-01 09:10:40|26031.68|26031.68|26031.68|26031.68|26031.68|26031.68|26031.68|26031.68|0
1759309860000|2025-10-01 09:11:00|26023.28|26023.28|26023.28|26023.28|26023.28|26023.28|26023.28|26023.28|0
1759309930000|2025-10-01 09:12:10|26021.84|26021.84|26020.41|26020.41|26021.84|26021.84|26020.41|26020.41|0
1759309940000|2025-10-01 09:12:20|26011.82|26011.82|26003.42|26003.42|26011.82|26011.82|26003.42|26003.42|0
1759310020000|2025-10-01 09:13:40|26011.82|26011.82|26011.82|26011.82|26011.82|26011.82|26011.82|26011.82|0
1759310050000|2025-10-01 09:14:10|26020.22|26020.22|26020.22|26020.22|26020.22|26020.22|26020.22|26020.22|0
1759310100000|2025-10-01 09:15:00|26011.82|26011.82|26011.82|26011.82|26011.82|26011.82|26011.82|26011.82|0
1759310130000|2025-10-01 09:15:30|26008.95|26008.95|26008.95|26008.95|26008.95|26008.95|26008.95|26008.95|0
1759310240000|2025-10-01 09:17:20|25998.93|25998.93|25990.53|25990.53|25998.93|25998.93|25990.53|25990.53|0
1759310260000|2025-10-01 09:17:40|25981.95|25981.95|25973.55|25973.55|25981.95|25981.95|25973.55|25973.55|0
1759310380000|2025-10-01 09:19:40|25972.11|25972.11|25963.71|25963.71|25972.11|25972.11|25963.71|25963.71|0
1759310400000|2025-10-01 09:20:00|25960.84|25960.84|25960.84|25960.84|25960.84|25960.84|25960.84|25960.84|0
1759310430000|2025-10-01 09:20:30|25952.26|25952.26|25943.68|25943.68|25952.26|25952.26|25943.68|25943.68|0
1759310450000|2025-10-01 09:20:50|25935.1|25935.1|25932.22|25932.22|25935.1|25935.1|25932.22|25932.22|0
1759310460000|2025-10-01 09:21:00|25923.82|25923.82|25923.82|25923.82|25923.82|25923.82|25923.82|25923.82|0
1759310510000|2025-10-01 09:21:50|25898.44|25898.44|25898.44|25898.44|25898.44|25898.44|25898.44|25898.44|0
1759310630000|2025-10-01 09:23:50|25906.84|25906.84|25906.84|25906.84|25906.84|25906.84|25906.84|25906.84|0
1759310670000|2025-10-01 09:24:30|25902.53|25902.53|25902.53|25902.53|25902.53|25902.53|25902.53|25902.53|0
1759310680000|2025-10-01 09:24:40|25911.11|25911.11|25911.11|25911.11|25911.11|25911.11|25911.11|25911.11|0
1759310690000|2025-10-01 09:24:50|25919.51|25919.51|25919.51|25919.51|25919.51|25919.51|25919.51|25919.51|0
1759310730000|2025-10-01 09:25:30|25911.11|25911.11|25911.11|25911.11|25911.11|25911.11|25911.11|25911.11|0
1759310740000|2025-10-01 09:25:40|25902.53|25902.53|25902.53|25902.53|25902.53|25902.53|25902.53|25902.53|0
1759310880000|2025-10-01 09:28:00|25906.84|25906.84|25906.84|25906.84|25906.84|25906.84|25906.84|25906.84|0
1759310910000|2025-10-01 09:28:30|25915.24|25915.24|25915.24|25915.24|25915.24|25915.24|25915.24|25915.24|0
1759310940000|2025-10-01 09:29:00|25913.8|25913.8|25913.8|25913.8|25913.8|25913.8|25913.8|25913.8|0
1759311030000|2025-10-01 09:30:30|25922.38|25922.38|25922.38|25922.38|25922.38|25922.38|25922.38|25922.38|0
1759311040000|2025-10-01 09:30:40|25930.79|25930.79|25930.79|25930.79|25930.79|25930.79|25930.79|25930.79|0
1759311060000|2025-10-01 09:31:00|25922.2|25922.2|25916.46|25916.46|25922.2|25922.2|25916.46|25916.46|0
1759311080000|2025-10-01 09:31:20|25915.02|25915.02|25915.02|25915.02|25915.02|25915.02|25915.02|25915.02|0
1759311120000|2025-10-01 09:32:00|25922.2|25922.2|25922.2|25922.2|25922.2|25922.2|25922.2|25922.2|0
1759311130000|2025-10-01 09:32:10|25912.19|25912.19|25912.19|25912.19|25912.19|25912.19|25912.19|25912.19|0
1759311160000|2025-10-01 09:32:40|25895.38|25895.38|25903.79|25903.79|25903.79|25903.79|25895.38|25895.38|0
1759311180000|2025-10-01 09:33:00|25886.98|25886.98|25886.98|25886.98|25886.98|25886.98|25886.98|25886.98|0
1759311190000|2025-10-01 09:33:10|25903.79|25903.79|25903.79|25903.79|25903.79|25903.79|25903.79|25903.79|0
1759311300000|2025-10-01 09:35:00|25912.19|25912.19|25912.19|25912.19|25912.19|25912.19|25912.19|25912.19|0
1759311340000|2025-10-01 09:35:40|25920.77|25920.77|25920.77|25920.77|25920.77|25920.77|25920.77|25920.77|0
1759311370000|2025-10-01 09:36:10|25917.89|25917.89|25917.89|25917.89|25917.89|25917.89|25917.89|25917.89|0
1759311420000|2025-10-01 09:37:00|25909.49|25909.49|25909.49|25909.49|25909.49|25909.49|25909.49|25909.49|0
1759311660000|2025-10-01 09:41:00|25918.07|25918.07|25918.07|25918.07|25918.07|25918.07|25918.07|25918.07|0
1759311670000|2025-10-01 09:41:10|25926.48|25926.48|25926.48|25926.48|25926.48|25926.48|25926.48|25926.48|0
1759311710000|2025-10-01 09:41:50|25936.53|25936.53|25939.41|25939.41|25939.41|25939.41|25936.53|25936.53|0
1759311750000|2025-10-01 09:42:30|25947.81|25947.81|25947.81|25947.81|25947.81|25947.81|25947.81|25947.81|0
1759311900000|2025-10-01 09:45:00|25942.06|25942.06|25942.06|25942.06|25942.06|25942.06|25942.06|25942.06|0
1759312160000|2025-10-01 09:49:20|25950.64|25950.64|25954.95|25954.95|25954.95|25954.95|25950.64|25950.64|0
1759312200000|2025-10-01 09:50:00|25953.51|25953.51|25953.51|25953.51|25953.51|25953.51|25953.51|25953.51|0
1759312300000|2025-10-01 09:51:40|25944.93|25944.93|25944.93|25944.93|25944.93|25944.93|25944.93|25944.93|0
1759312360000|2025-10-01 09:52:40|25953.51|25953.51|25953.51|25953.51|25953.51|25953.51|25953.51|25953.51|0
1759312520000|2025-10-01 09:55:20|25973.37|25973.37|25973.37|25973.37|25973.37|25973.37|25973.37|25973.37|0
1759312590000|2025-10-01 09:56:30|25971.93|25971.93|25971.93|25971.93|25971.93|25971.93|25971.93|25971.93|0
1759312640000|2025-10-01 09:57:20|25973.37|25973.37|25973.37|25973.37|25973.37|25973.37|25973.37|25973.37|0
1759312720000|2025-10-01 09:58:40|25964.79|25964.79|25964.79|25964.79|25964.79|25964.79|25964.79|25964.79|0
1759312740000|2025-10-01 09:59:00|25947.99|25947.99|25947.99|25947.99|25947.99|25947.99|25947.99|25947.99|0
1759312790000|2025-10-01 09:59:50|25942.24|25942.24|25940.8|25940.8|25942.24|25942.24|25940.8|25940.8|0
1759312800000|2025-10-01 10:00:00|25932.4|25932.4|25929.53|25929.53|25932.4|25932.4|25929.53|25929.53|0
1759312810000|2025-10-01 10:00:10|25921.13|25921.13|25921.13|25921.13|25921.13|25921.13|25921.13|25921.13|0
1759312850000|2025-10-01 10:00:50|25912.55|25912.55|25912.55|25912.55|25912.55|25912.55|25912.55|25912.55|0
1759312970000|2025-10-01 10:02:50|25904.15|25904.15|25904.15|25904.15|25904.15|25904.15|25904.15|25904.15|0
1759313060000|2025-10-01 10:04:20|25886.98|25886.98|25886.98|25886.98|25886.98|25886.98|25886.98|25886.98|0
1759313110000|2025-10-01 10:05:10|25878.4|25878.4|25866.91|25866.91|25878.4|25878.4|25866.91|25866.91|0
1759313200000|2025-10-01 10:06:40|25858.51|25858.51|25858.51|25858.51|25858.51|25858.51|25858.51|25858.51|0
1759313220000|2025-10-01 10:07:00|25857.07|25857.07|25857.07|25857.07|25857.07|25857.07|25857.07|25857.07|0
1759313230000|2025-10-01 10:07:10|25865.65|25865.65|25865.65|25865.65|25865.65|25865.65|25865.65|25865.65|0
1759313240000|2025-10-01 10:07:20|25857.25|25857.25|25857.25|25857.25|25857.25|25857.25|25857.25|25857.25|0
1759313270000|2025-10-01 10:07:50|25858.69|25858.69|25858.69|25858.69|25858.69|25858.69|25858.69|25858.69|0
1759313550000|2025-10-01 10:12:30|25861.56|25861.56|25861.56|25861.56|25861.56|25861.56|25861.56|25861.56|0
1759313640000|2025-10-01 10:14:00|25869.96|25869.96|25869.96|25869.96|25869.96|25869.96|25869.96|25869.96|0
1759313700000|2025-10-01 10:15:00|25878.36|25878.36|25878.36|25878.36|25878.36|25878.36|25878.36|25878.36|0
1759313720000|2025-10-01 10:15:20|25869.96|25869.96|25869.96|25869.96|25869.96|25869.96|25869.96|25869.96|0
1759313760000|2025-10-01 10:16:00|25879.8|25879.8|25879.8|25879.8|25879.8|25879.8|25879.8|25879.8|0
1759313790000|2025-10-01 10:16:30|25871.4|25871.4|25871.4|25871.4|25871.4|25871.4|25871.4|25871.4|0
1759313850000|2025-10-01 10:17:30|25869.96|25869.96|25868.53|25868.53|25869.96|25869.96|25868.53|25868.53|0
1759313920000|2025-10-01 10:18:40|25864.22|25864.22|25864.22|25864.22|25864.22|25864.22|25864.22|25864.22|0
1759313940000|2025-10-01 10:19:00|25862.78|25862.78|25862.78|25862.78|25862.78|25862.78|25862.78|25862.78|0
1759314220000|2025-10-01 10:23:40|25871.18|25871.18|25871.18|25871.18|25871.18|25871.18|25871.18|25871.18|0
1759314270000|2025-10-01 10:24:30|25879.76|25879.76|25888.16|25888.16|25888.16|25888.16|25879.76|25879.76|0
1759314300000|2025-10-01 10:25:00|25896.74|25896.74|25896.74|25896.74|25896.74|25896.74|25896.74|25896.74|0
1759314310000|2025-10-01 10:25:10|25888.34|25888.34|25879.76|25879.76|25888.34|25888.34|25879.76|25879.76|0
1759314350000|2025-10-01 10:25:50|25871.18|25871.18|25871.18|25871.18|25871.18|25871.18|25871.18|25871.18|0
1759314400000|2025-10-01 10:26:40|25879.76|25879.76|25879.76|25879.76|25879.76|25879.76|25879.76|25879.76|0
1759314420000|2025-10-01 10:27:00|25882.63|25882.63|25882.63|25882.63|25882.63|25882.63|25882.63|25882.63|0
1759314600000|2025-10-01 10:30:00|25879.76|25879.76|25876.89|25876.89|25879.76|25879.76|25876.89|25876.89|0
1759314620000|2025-10-01 10:30:20|25868.31|25868.31|25868.31|25868.31|25868.31|25868.31|25868.31|25868.31|0
1759314640000|2025-10-01 10:30:40|25866.87|25866.87|25866.87|25866.87|25866.87|25866.87|25866.87|25866.87|0
1759314700000|2025-10-01 10:31:40|25868.31|25868.31|25868.31|25868.31|25868.31|25868.31|25868.31|25868.31|0
1759314790000|2025-10-01 10:33:10|25859.91|25859.91|25859.91|25859.91|25859.91|25859.91|25859.91|25859.91|0
1759314830000|2025-10-01 10:33:50|25858.47|25858.47|25858.47|25858.47|25858.47|25858.47|25858.47|25858.47|0
1759314930000|2025-10-01 10:35:30|25859.91|25859.91|25859.91|25859.91|25859.91|25859.91|25859.91|25859.91|0
1759315000000|2025-10-01 10:36:40|25851.5|25851.5|25851.5|25851.5|25851.5|25851.5|25851.5|25851.5|0
1759315070000|2025-10-01 10:37:50|25852.94|25852.94|25852.94|25852.94|25852.94|25852.94|25852.94|25852.94|0
1759315180000|2025-10-01 10:39:40|25854.38|25854.38|25852.94|25852.94|25854.38|25854.38|25852.94|25852.94|0
1759315210000|2025-10-01 10:40:10|25855.81|25855.81|25855.81|25855.81|25855.81|25855.81|25855.81|25855.81|0
1759315220000|2025-10-01 10:40:20|25852.94|25852.94|25852.94|25852.94|25852.94|25852.94|25852.94|25852.94|0
1759315240000|2025-10-01 10:40:40|25854.38|25854.38|25854.38|25854.38|25854.38|25854.38|25854.38|25854.38|0
1759315260000|2025-10-01 10:41:00|25862.96|25862.96|25862.96|25862.96|25862.96|25862.96|25862.96|25862.96|0
1759315270000|2025-10-01 10:41:10|25871.36|25871.36|25871.36|25871.36|25871.36|25871.36|25871.36|25871.36|0
1759315410000|2025-10-01 10:43:30|25872.8|25872.8|25872.8|25872.8|25872.8|25872.8|25872.8|25872.8|0
1759315440000|2025-10-01 10:44:00|25892.65|25892.65|25892.65|25892.65|25892.65|25892.65|25892.65|25892.65|0
1759315530000|2025-10-01 10:45:30|25891.22|25891.22|25891.22|25891.22|25891.22|25891.22|25891.22|25891.22|0
1759315570000|2025-10-01 10:46:10|25908.2|25908.2|25908.2|25908.2|25908.2|25908.2|25908.2|25908.2|0
1759315870000|2025-10-01 10:51:10|25899.8|25899.8|25899.8|25899.8|25899.8|25899.8|25899.8|25899.8|0
1759315930000|2025-10-01 10:52:10|25882.99|25882.99|25882.99|25882.99|25882.99|25882.99|25882.99|25882.99|0
1759316020000|2025-10-01 10:53:40|25874.41|25874.41|25862.96|25862.96|25874.41|25874.41|25862.96|25862.96|0
1759316110000|2025-10-01 10:55:10|25864.4|25864.4|25864.4|25864.4|25864.4|25864.4|25864.4|25864.4|0
1759316200000|2025-10-01 10:56:40|25855.99|25855.99|25855.99|25855.99|25855.99|25855.99|25855.99|25855.99|0
1759316290000|2025-10-01 10:58:10|25847.41|25847.41|25847.41|25847.41|25847.41|25847.41|25847.41|25847.41|0
1759316330000|2025-10-01 10:58:50|25845.98|25845.98|25845.98|25845.98|25845.98|25845.98|25845.98|25845.98|0
1759316390000|2025-10-01 10:59:50|25848.85|25848.85|25848.85|25848.85|25848.85|25848.85|25848.85|25848.85|0
1759316400000|2025-10-01 11:00:00|25840.45|25840.45|25840.45|25840.45|25840.45|25840.45|25840.45|25840.45|0
1759316440000|2025-10-01 11:00:40|25841.89|25841.89|25841.89|25841.89|25841.89|25841.89|25841.89|25841.89|0
1759316510000|2025-10-01 11:01:50|25840.45|25840.45|25840.45|25840.45|25840.45|25840.45|25840.45|25840.45|0
1759316610000|2025-10-01 11:03:30|25867.27|25867.27|25867.27|25867.27|25867.27|25867.27|25867.27|25867.27|0
1759316710000|2025-10-01 11:05:10|25875.85|25875.85|25875.85|25875.85|25875.85|25875.85|25875.85|25875.85|0
1759316940000|2025-10-01 11:09:00|25858.87|25858.87|25858.87|25858.87|25858.87|25858.87|25858.87|25858.87|0
1759317060000|2025-10-01 11:11:00|25867.27|25867.27|25867.27|25867.27|25867.27|25867.27|25867.27|25867.27|0
1759317080000|2025-10-01 11:11:20|25868.71|25868.71|25868.71|25868.71|25868.71|25868.71|25868.71|25868.71|0
1759317200000|2025-10-01 11:13:20|25871.58|25871.58|25871.58|25871.58|25871.58|25871.58|25871.58|25871.58|0
1759317220000|2025-10-01 11:13:40|25863|25863|25863|25863|25863|25863|25863|25863|0
1759317270000|2025-10-01 11:14:30|25860.12|25860.12|25860.12|25860.12|25860.12|25860.12|25860.12|25860.12|0
1759317420000|2025-10-01 11:17:00|25851.72|25851.72|25851.72|25851.72|25851.72|25851.72|25851.72|25851.72|0
1759317470000|2025-10-01 11:17:50|25860.3|25860.3|25860.3|25860.3|25860.3|25860.3|25860.3|25860.3|0
1759317490000|2025-10-01 11:18:10|25868.89|25868.89|25868.89|25868.89|25868.89|25868.89|25868.89|25868.89|0
1759317670000|2025-10-01 11:21:10|25877.29|25877.29|25885.87|25885.87|25885.87|25885.87|25877.29|25877.29|0
1759317680000|2025-10-01 11:21:20|25887.3|25887.3|25887.3|25887.3|25887.3|25887.3|25887.3|25887.3|0
1759317790000|2025-10-01 11:23:10|25895.71|25895.71|25895.71|25895.71|25895.71|25895.71|25895.71|25895.71|0
1759318090000|2025-10-01 11:28:10|25887.3|25887.3|25887.3|25887.3|25887.3|25887.3|25887.3|25887.3|0
1759318320000|2025-10-01 11:32:00|25890.18|25890.18|25890.18|25890.18|25890.18|25890.18|25890.18|25890.18|0
1759318720000|2025-10-01 11:38:40|25891.61|25891.61|25891.61|25891.61|25891.61|25891.61|25891.61|25891.61|0
1759318810000|2025-10-01 11:40:10|25900.02|25900.02|25900.02|25900.02|25900.02|25900.02|25900.02|25900.02|0
1759319080000|2025-10-01 11:44:40|25908.6|25908.6|25908.6|25908.6|25908.6|25908.6|25908.6|25908.6|0
1759319210000|2025-10-01 11:46:50|25917|25917|25917|25917|25918.43|25918.43|25917|25917|0
1759319270000|2025-10-01 11:47:50|25908.6|25908.6|25917|25917|25917|25917|25908.6|25908.6|0
1759319540000|2025-10-01 11:52:20|25918.43|25918.43|25918.43|25918.43|25918.43|25918.43|25918.43|25918.43|0
1759319550000|2025-10-01 11:52:30|25914.12|25914.12|25914.12|25914.12|25914.12|25914.12|25914.12|25914.12|0
1759319560000|2025-10-01 11:52:40|25911.25|25911.25|25911.25|25911.25|25911.25|25911.25|25911.25|25911.25|0
1759319590000|2025-10-01 11:53:10|25912.69|25912.69|25912.69|25912.69|25912.69|25912.69|25912.69|25912.69|0
1759319640000|2025-10-01 11:54:00|25904.29|25904.29|25904.29|25904.29|25904.29|25904.29|25904.29|25904.29|0
1759319650000|2025-10-01 11:54:10|25905.72|25905.72|25905.72|25905.72|25905.72|25905.72|25905.72|25905.72|0
1759319660000|2025-10-01 11:54:20|25915.78|25915.78|25917.22|25917.22|25917.22|25917.22|25915.78|25915.78|0
1759319670000|2025-10-01 11:54:30|25925.62|25925.62|25925.62|25925.62|25925.62|25925.62|25925.62|25925.62|0
1759319690000|2025-10-01 11:54:50|25918.43|25918.43|25918.43|25918.43|25918.43|25918.43|25918.43|25918.43|0
1759319820000|2025-10-01 11:57:00|25926.84|25926.84|25935.24|25935.24|25935.24|25935.24|25926.84|25926.84|0
1759319870000|2025-10-01 11:57:50|25952.04|25952.04|25952.04|25952.04|25952.04|25952.04|25952.04|25952.04|0
1759319940000|2025-10-01 11:59:00|25957.79|25957.79|25957.79|25957.79|25957.79|25957.79|25957.79|25957.79|0
1759319950000|2025-10-01 11:59:10|25954.91|25954.91|25954.91|25954.91|25954.91|25954.91|25954.91|25954.91|0
1759319990000|2025-10-01 11:59:50|25953.48|25953.48|25952.04|25952.04|25953.48|25953.48|25952.04|25952.04|0
1759320270000|2025-10-01 12:04:30|25956.35|25956.35|25959.22|25959.22|25959.22|25959.22|25956.35|25956.35|0
1759320280000|2025-10-01 12:04:40|25962.1|25962.1|25960.66|25960.66|25962.1|25962.1|25960.66|25960.66|0
1759320320000|2025-10-01 12:05:20|25943.68|25943.68|25945.11|25945.11|25945.11|25945.11|25943.68|25943.68|0
1759320450000|2025-10-01 12:07:30|25936.53|25936.53|25936.53|25936.53|25936.53|25936.53|25936.53|25936.53|0
1759320460000|2025-10-01 12:07:40|25945.11|25945.11|25953.69|25953.69|25953.69|25953.69|25945.11|25945.11|0
1759320470000|2025-10-01 12:07:50|25945.29|25945.29|25945.29|25945.29|25945.29|25945.29|25945.29|25945.29|0
1759320530000|2025-10-01 12:08:50|25953.87|25953.87|25953.87|25953.87|25953.87|25953.87|25953.87|25953.87|0
1759320570000|2025-10-01 12:09:30|25945.47|25945.47|25945.47|25945.47|25945.47|25945.47|25945.47|25945.47|0
1759320620000|2025-10-01 12:10:20|25939.73|25939.73|25929.71|25929.71|25939.73|25939.73|25929.71|25929.71|0
1759320630000|2025-10-01 12:10:30|25921.13|25921.13|25921.13|25921.13|25921.13|25921.13|25921.13|25921.13|0
1759320640000|2025-10-01 12:10:40|25919.69|25919.69|25908.24|25908.24|25919.69|25919.69|25908.24|25908.24|0
1759320710000|2025-10-01 12:11:50|25925.4|25925.4|25925.4|25925.4|25925.4|25925.4|25925.4|25925.4|0
1759320920000|2025-10-01 12:15:20|25916.82|25916.82|25916.82|25916.82|25916.82|25916.82|25916.82|25916.82|0
1759320940000|2025-10-01 12:15:40|25933.8|25933.8|25950.78|25950.78|25950.78|25950.78|25933.8|25933.8|0
1759320950000|2025-10-01 12:15:50|25955.09|25955.09|25972.07|25972.07|25972.07|25972.07|25955.09|25955.09|0
1759320960000|2025-10-01 12:16:00|25963.49|25963.49|25963.49|25963.49|25963.49|25963.49|25963.49|25963.49|0
1759320970000|2025-10-01 12:16:10|25950.6|25950.6|25936.67|25936.67|25950.6|25950.6|25936.67|25936.67|0
1759320980000|2025-10-01 12:16:20|25928.09|25928.09|25936.49|25936.49|25936.49|25936.49|25928.09|25928.09|0
1759321010000|2025-10-01 12:16:50|25928.09|25928.09|25928.09|25928.09|25928.09|25928.09|25928.09|25928.09|0
1759321030000|2025-10-01 12:17:10|25933.84|25933.84|25933.84|25933.84|25933.84|25933.84|25933.84|25933.84|0
1759321050000|2025-10-01 12:17:30|25942.24|25942.24|25942.24|25942.24|25942.24|25942.24|25942.24|25942.24|0
1759321130000|2025-10-01 12:18:50|25967.98|25967.98|25976.56|25976.56|25976.56|25976.56|25967.98|25967.98|0
1759321170000|2025-10-01 12:19:30|25982.31|25982.31|25982.31|25982.31|25982.31|25982.31|25982.31|25982.31|0
1759321200000|2025-10-01 12:20:00|25990.71|25990.71|26007.87|26007.87|26007.87|26007.87|25990.71|25990.71|0
1759321220000|2025-10-01 12:20:20|25999.29|25999.29|25999.29|25999.29|25999.29|25999.29|25999.29|25999.29|0
1759321230000|2025-10-01 12:20:30|25990.89|25990.89|25990.89|25990.89|25990.89|25990.89|25990.89|25990.89|0
1759321270000|2025-10-01 12:21:10|25999.47|25999.47|25999.47|25999.47|25999.47|25999.47|25999.47|25999.47|0
1759321300000|2025-10-01 12:21:40|26005.22|26005.22|26005.22|26005.22|26005.22|26005.22|26005.22|26005.22|0
1759321310000|2025-10-01 12:21:50|26013.62|26013.62|26013.62|26013.62|26013.62|26013.62|26013.62|26013.62|0
1759321340000|2025-10-01 12:22:20|26012.18|26012.18|26012.18|26012.18|26012.18|26012.18|26012.18|26012.18|0
1759321350000|2025-10-01 12:22:30|26003.6|26003.6|26003.6|26003.6|26003.6|26003.6|26003.6|26003.6|0
1759321430000|2025-10-01 12:23:50|25993.59|25993.59|25975.35|25975.35|25993.59|25993.59|25975.35|25975.35|0
1759321440000|2025-10-01 12:24:00|25966.77|25966.77|25966.77|25966.77|25966.77|25966.77|25966.77|25966.77|0
1759321450000|2025-10-01 12:24:10|25949.6|25949.6|25949.6|25949.6|25949.6|25949.6|25949.6|25949.6|0
1759321470000|2025-10-01 12:24:30|25928.49|25928.49|25928.49|25928.49|25928.49|25928.49|25928.49|25928.49|0
1759321560000|2025-10-01 12:26:00|25927.05|25927.05|25927.05|25927.05|25927.05|25927.05|25927.05|25927.05|0
1759321570000|2025-10-01 12:26:10|25928.49|25928.49|25920.09|25920.09|25928.49|25928.49|25920.09|25920.09|0
1759321580000|2025-10-01 12:26:20|25928.49|25928.49|25919.91|25919.91|25928.49|25928.49|25919.91|25919.91|0
1759321610000|2025-10-01 12:26:50|25894.53|25894.53|25894.53|25894.53|25894.53|25894.53|25894.53|25894.53|0
1759321620000|2025-10-01 12:27:00|25886.13|25886.13|25868.92|25868.92|25886.13|25886.13|25868.92|25868.92|0
1759321680000|2025-10-01 12:28:00|25852.12|25852.12|25852.12|25852.12|25852.12|25852.12|25852.12|25852.12|0
1759321740000|2025-10-01 12:29:00|25850.69|25850.69|25850.69|25850.69|25850.69|25850.69|25850.69|25850.69|0
1759321770000|2025-10-01 12:29:30|25859.09|25859.09|25859.09|25859.09|25859.09|25859.09|25859.09|25859.09|0
1759321860000|2025-10-01 12:31:00|25867.67|25867.67|25867.67|25867.67|25867.67|25867.67|25867.67|25867.67|0
1759321880000|2025-10-01 12:31:20|25884.47|25884.47|25884.47|25884.47|25884.47|25884.47|25884.47|25884.47|0
1759321890000|2025-10-01 12:31:30|25876.07|25876.07|25876.07|25876.07|25876.07|25876.07|25876.07|25876.07|0
1759321950000|2025-10-01 12:32:30|25884.65|25884.65|25884.65|25884.65|25884.65|25884.65|25884.65|25884.65|0
1759321990000|2025-10-01 12:33:10|25878.9|25878.9|25877.47|25877.47|25878.9|25878.9|25877.47|25877.47|0
1759322020000|2025-10-01 12:33:40|25880.34|25880.34|25880.34|25880.34|25880.34|25880.34|25880.34|25880.34|0
1759322080000|2025-10-01 12:34:40|25876.03|25876.03|25876.03|25876.03|25876.03|25876.03|25876.03|25876.03|0
1759322110000|2025-10-01 12:35:10|25878.9|25878.9|25878.9|25878.9|25878.9|25878.9|25878.9|25878.9|0
1759322120000|2025-10-01 12:35:20|25870.5|25870.5|25870.5|25870.5|25870.5|25870.5|25870.5|25870.5|0
1759322160000|2025-10-01 12:36:00|25867.63|25867.63|25856.18|25856.18|25867.63|25867.63|25856.18|25856.18|0
1759322170000|2025-10-01 12:36:10|25844.9|25844.9|25844.9|25844.9|25844.9|25844.9|25844.9|25844.9|0
1759322190000|2025-10-01 12:36:30|25843.46|25843.46|25834.88|25834.88|25843.46|25843.46|25834.88|25834.88|0
1759322220000|2025-10-01 12:37:00|25843.28|25843.28|25843.28|25843.28|25843.28|25843.28|25843.28|25843.28|0
1759322230000|2025-10-01 12:37:10|25846.16|25846.16|25854.74|25854.74|25854.74|25854.74|25846.16|25846.16|0
1759322350000|2025-10-01 12:39:10|25837.94|25837.94|25829.54|25829.54|25837.94|25837.94|25829.54|25829.54|0
1759322360000|2025-10-01 12:39:20|25812.37|25812.37|25812.37|25812.37|25812.37|25812.37|25812.37|25812.37|0
1759322450000|2025-10-01 12:40:50|25808.06|25808.06|25808.06|25808.06|25808.06|25808.06|25808.06|25808.06|0
1759322460000|2025-10-01 12:41:00|25791.08|25791.08|25791.08|25791.08|25791.08|25791.08|25791.08|25791.08|0
1759322500000|2025-10-01 12:41:40|25782.5|25782.5|25782.5|25782.5|25782.5|25782.5|25782.5|25782.5|0
1759322520000|2025-10-01 12:42:00|25774.1|25774.1|25774.1|25774.1|25774.1|25774.1|25774.1|25774.1|0
1759322560000|2025-10-01 12:42:40|25782.68|25782.68|25782.68|25782.68|25782.68|25782.68|25782.68|25782.68|0
1759322570000|2025-10-01 12:42:50|25781.24|25781.24|25781.24|25781.24|25781.24|25781.24|25781.24|25781.24|0
1759322580000|2025-10-01 12:43:00|25785.55|25785.55|25785.55|25785.55|25785.55|25785.55|25785.55|25785.55|0
1759322640000|2025-10-01 12:44:00|25776.97|25776.97|25785.37|25785.37|25785.37|25785.37|25776.97|25776.97|0
1759322650000|2025-10-01 12:44:10|25793.77|25793.77|25793.77|25793.77|25793.77|25793.77|25793.77|25793.77|0
1759322700000|2025-10-01 12:45:00|25810.58|25810.58|25810.58|25810.58|25810.58|25810.58|25810.58|25810.58|0
1759322720000|2025-10-01 12:45:20|25819.16|25819.16|25819.16|25819.16|25819.16|25819.16|25819.16|25819.16|0
1759322750000|2025-10-01 12:45:50|25802.36|25802.36|25802.36|25802.36|25802.36|25802.36|25802.36|25802.36|0
1759322870000|2025-10-01 12:47:50|25793.77|25793.77|25793.77|25793.77|25793.77|25793.77|25793.77|25793.77|0
1759323150000|2025-10-01 12:52:30|25802.18|25802.18|25802.18|25802.18|25802.18|25802.18|25802.18|25802.18|0
1759323170000|2025-10-01 12:52:50|25793.77|25793.77|25802.36|25802.36|25802.36|25802.36|25793.77|25793.77|0
1759323180000|2025-10-01 12:53:00|25793.77|25793.77|25793.77|25793.77|25793.77|25793.77|25793.77|25793.77|0
1759323200000|2025-10-01 12:53:20|25802.36|25802.36|25810.94|25810.94|25810.94|25810.94|25802.36|25802.36|0
1759323330000|2025-10-01 12:55:30|25793.77|25793.77|25793.95|25793.95|25793.95|25793.95|25785.37|25785.37|0
1759323370000|2025-10-01 12:56:10|25785.37|25785.37|25785.37|25785.37|25785.37|25785.37|25785.37|25785.37|0
1759323380000|2025-10-01 12:56:20|25779.63|25779.63|25779.63|25779.63|25779.63|25779.63|25779.63|25779.63|0
1759323430000|2025-10-01 12:57:10|25771.05|25771.05|25771.05|25771.05|25771.05|25771.05|25771.05|25771.05|0
1759323560000|2025-10-01 12:59:20|25792.52|25792.52|25800.92|25800.92|25800.92|25800.92|25792.52|25792.52|0
1759323600000|2025-10-01 13:00:00|25802.36|25802.36|25812.37|25812.37|25812.37|25812.37|25802.36|25802.36|0
1759323640000|2025-10-01 13:00:40|25815.25|25815.25|25815.25|25815.25|25815.25|25815.25|25815.25|25815.25|0
1759323760000|2025-10-01 13:02:40|25812.37|25812.37|25812.37|25812.37|25812.37|25812.37|25812.37|25812.37|0
1759323870000|2025-10-01 13:04:30|25803.79|25803.79|25803.79|25803.79|25803.79|25803.79|25803.79|25803.79|0
1759323950000|2025-10-01 13:05:50|25805.23|25805.23|25813.63|25813.63|25813.63|25813.63|25805.23|25805.23|0
1759324060000|2025-10-01 13:07:40|25830.79|25830.79|25830.79|25830.79|25830.79|25830.79|25830.79|25830.79|0
1759324150000|2025-10-01 13:09:10|25847.77|25847.77|25850.65|25850.65|25850.65|25850.65|25847.77|25847.77|0
1759324160000|2025-10-01 13:09:20|25849.21|25849.21|25849.21|25849.21|25849.21|25849.21|25849.21|25849.21|0
1759324190000|2025-10-01 13:09:50|25857.79|25857.79|25857.79|25857.79|25857.79|25857.79|25857.79|25857.79|0
1759324310000|2025-10-01 13:11:50|25832.23|25832.23|25832.23|25832.23|25832.23|25832.23|25832.23|25832.23|0
1759324430000|2025-10-01 13:13:50|25836.54|25836.54|25836.54|25836.54|25836.54|25836.54|25836.54|25836.54|0
1759324490000|2025-10-01 13:14:50|25826.52|25826.52|25826.52|25826.52|25826.52|25826.52|25826.52|25826.52|0
1759324520000|2025-10-01 13:15:20|25817.94|25817.94|25817.94|25817.94|25817.94|25817.94|25817.94|25817.94|0
1759324530000|2025-10-01 13:15:30|25815.07|25815.07|25815.07|25815.07|25815.07|25815.07|25815.07|25815.07|0
1759324640000|2025-10-01 13:17:20|25817.94|25817.94|25817.94|25817.94|25817.94|25817.94|25817.94|25817.94|0
1759324680000|2025-10-01 13:18:00|25835.1|25835.1|25835.1|25835.1|25835.1|25835.1|25835.1|25835.1|0
1759324780000|2025-10-01 13:19:40|25826.52|25826.52|25826.52|25826.52|25826.52|25826.52|25826.52|25826.52|0
1759324790000|2025-10-01 13:19:50|25817.94|25817.94|25817.94|25817.94|25817.94|25817.94|25817.94|25817.94|0
1759324830000|2025-10-01 13:20:30|25809.36|25809.36|25809.36|25809.36|25809.36|25809.36|25809.36|25809.36|0
1759324840000|2025-10-01 13:20:40|25800.96|25800.96|25800.96|25800.96|25800.96|25800.96|25800.96|25800.96|0
1759324950000|2025-10-01 13:22:30|25799.52|25799.52|25790.94|25790.94|25799.52|25799.52|25790.94|25790.94|0
1759324960000|2025-10-01 13:22:40|25786.63|25786.63|25786.63|25786.63|25786.63|25786.63|25786.63|25786.63|0
1759325180000|2025-10-01 13:26:20|25778.23|25778.23|25788.07|25788.07|25788.07|25788.07|25778.23|25778.23|0
1759325190000|2025-10-01 13:26:30|25786.63|25786.63|25786.63|25786.63|25786.63|25786.63|25786.63|25786.63|0
1759325280000|2025-10-01 13:28:00|25789.5|25789.5|25806.31|25806.31|25806.31|25806.31|25789.5|25789.5|0
1759325310000|2025-10-01 13:28:30|25814.71|25814.71|25814.71|25814.71|25814.71|25814.71|25814.71|25814.71|0
1759325320000|2025-10-01 13:28:40|25823.29|25823.29|25831.87|25831.87|25831.87|25831.87|25823.29|25823.29|0
1759325390000|2025-10-01 13:29:50|25854.78|25854.78|25854.78|25854.78|25854.78|25854.78|25854.78|25854.78|0
1759325400000|2025-10-01 13:30:00|25923.43|25923.43|26014.12|26014.12|26031.29|26031.29|25923.43|25923.43|0
1759325410000|2025-10-01 13:30:10|26005.54|26005.54|26005.54|26005.54|26014.12|26014.12|25996.96|25996.96|0
1759325420000|2025-10-01 13:30:20|25988.38|25988.38|25988.38|25988.38|25988.38|25988.38|25988.38|25988.38|0
1759325430000|2025-10-01 13:30:30|25986.94|25986.94|26015.56|26015.56|26015.56|26015.56|25986.94|25986.94|0
1759325440000|2025-10-01 13:30:40|26006.98|26006.98|26006.98|26006.98|26006.98|26006.98|26006.98|26006.98|0
1759325450000|2025-10-01 13:30:50|26015.38|26015.38|26015.38|26015.38|26015.38|26015.38|26015.38|26015.38|0
1759325460000|2025-10-01 13:31:00|26023.96|26023.96|26023.96|26023.96|26023.96|26023.96|26023.96|26023.96|0
1759325470000|2025-10-01 13:31:10|26032.54|26032.54|26032.54|26032.54|26032.54|26032.54|26032.54|26032.54|0
1759325490000|2025-10-01 13:31:30|26038.29|26038.29|26038.29|26038.29|26038.29|26038.29|26038.29|26038.29|0
1759325500000|2025-10-01 13:31:40|26036.85|26036.85|26019.69|26019.69|26036.85|26036.85|26019.69|26019.69|0
1759325510000|2025-10-01 13:31:50|26028.09|26028.09|26028.09|26028.09|26028.09|26028.09|26028.09|26028.09|0
1759325520000|2025-10-01 13:32:00|26015.2|26015.2|25998.4|25998.4|26015.2|26015.2|25998.4|25998.4|0
1759325540000|2025-10-01 13:32:20|25995.52|25995.52|25978.36|25978.36|25995.52|25995.52|25978.36|25978.36|0
1759325550000|2025-10-01 13:32:30|25986.94|25986.94|25995.52|25995.52|25995.52|25995.52|25986.94|25986.94|0
1759325560000|2025-10-01 13:32:40|25986.94|25986.94|25969.78|25969.78|25986.94|25986.94|25969.78|25969.78|0
1759325570000|2025-10-01 13:32:50|26004.1|26004.1|25995.52|25995.52|26004.1|26004.1|25995.52|25995.52|0
1759325580000|2025-10-01 13:33:00|26003.92|26003.92|26003.92|26003.92|26003.92|26003.92|26003.92|26003.92|0
1759325590000|2025-10-01 13:33:10|26049.7|26049.7|26058.29|26058.29|26058.29|26058.29|26049.7|26049.7|0
1759325620000|2025-10-01 13:33:40|26049.7|26049.7|26049.7|26049.7|26049.7|26049.7|26049.7|26049.7|0
1759325630000|2025-10-01 13:33:50|26041.12|26041.12|26041.12|26041.12|26041.12|26041.12|26041.12|26041.12|0
1759325650000|2025-10-01 13:34:10|26045.43|26045.43|26045.43|26045.43|26045.43|26045.43|26045.43|26045.43|0
1759325660000|2025-10-01 13:34:20|26044|26044|26044|26044|26044|26044|26044|26044|0
1759325680000|2025-10-01 13:34:40|26052.4|26052.4|26052.4|26052.4|26052.4|26052.4|26052.4|26052.4|0
1759325700000|2025-10-01 13:35:00|26043.82|26043.82|26052.4|26052.4|26052.4|26052.4|26043.82|26043.82|0
1759325720000|2025-10-01 13:35:20|26060.98|26060.98|26060.98|26060.98|26060.98|26060.98|26060.98|26060.98|0
1759325750000|2025-10-01 13:35:50|26062.41|26062.41|26062.41|26062.41|26062.41|26062.41|26062.41|26062.41|0
1759325800000|2025-10-01 13:36:40|26060.98|26060.98|26035.6|26035.6|26060.98|26060.98|26035.6|26035.6|0
1759325810000|2025-10-01 13:36:50|26044|26044|26048.31|26048.31|26048.31|26048.31|26044|26044|0
1759325840000|2025-10-01 13:37:20|26031.14|26031.14|26030.96|26030.96|26039.54|26039.54|26030.96|26030.96|0
1759325850000|2025-10-01 13:37:30|26022.38|26022.38|26048.13|26048.13|26048.13|26048.13|26022.38|26022.38|0
1759325860000|2025-10-01 13:37:40|26022.38|26022.38|26005.4|26005.4|26022.38|26022.38|26005.4|26005.4|0
1759325870000|2025-10-01 13:37:50|25997|25997|26005.58|26005.58|26005.58|26005.58|25997|25997|0
1759325880000|2025-10-01 13:38:00|25997|25997|25997|25997|25997|25997|25997|25997|0
1759325890000|2025-10-01 13:38:10|25979.84|25979.84|25954.23|25954.23|25979.84|25979.84|25954.23|25954.23|0
1759325900000|2025-10-01 13:38:20|25945.65|25945.65|25945.65|25945.65|25945.65|25945.65|25945.65|25945.65|0
1759325920000|2025-10-01 13:38:40|25954.23|25954.23|25954.23|25954.23|25954.23|25954.23|25954.23|25954.23|0
1759325930000|2025-10-01 13:38:50|25979.98|25979.98|25996.96|25996.96|25996.96|25996.96|25979.98|25979.98|0
1759325950000|2025-10-01 13:39:10|25995.52|25995.52|25995.52|25995.52|25995.52|25995.52|25995.52|25995.52|0
1759325960000|2025-10-01 13:39:20|26012.33|26012.33|26022.34|26022.34|26026.65|26026.65|26012.33|26012.33|0
1759325970000|2025-10-01 13:39:30|26023.78|26023.78|26023.78|26023.78|26023.78|26023.78|26023.78|26023.78|0
1759325980000|2025-10-01 13:39:40|26029.53|26029.53|26029.53|26029.53|26029.53|26029.53|26029.53|26029.53|0
1759325990000|2025-10-01 13:39:50|26020.95|26020.95|26020.95|26020.95|26020.95|26020.95|26020.95|26020.95|0
1759326040000|2025-10-01 13:40:40|26038.11|26038.11|26038.11|26038.11|26038.11|26038.11|26038.11|26038.11|0
1759326060000|2025-10-01 13:41:00|26072.25|26072.25|26072.25|26072.25|26072.25|26072.25|26072.25|26072.25|0
1759326070000|2025-10-01 13:41:10|26063.67|26063.67|26063.67|26063.67|26063.67|26063.67|26063.67|26063.67|0
1759326090000|2025-10-01 13:41:30|26055.27|26055.27|26055.27|26055.27|26055.27|26055.27|26055.27|26055.27|0
1759326100000|2025-10-01 13:41:40|26046.69|26046.69|26046.69|26046.69|26046.69|26046.69|26046.69|26046.69|0
1759326130000|2025-10-01 13:42:10|26055.27|26055.27|26055.27|26055.27|26055.27|26055.27|26055.27|26055.27|0
1759326160000|2025-10-01 13:42:40|26068.16|26068.16|26068.16|26068.16|26068.16|26068.16|26068.16|26068.16|0
1759326170000|2025-10-01 13:42:50|26071.03|26071.03|26071.03|26071.03|26071.03|26071.03|26071.03|26071.03|0
1759326180000|2025-10-01 13:43:00|26068.16|26068.16|26068.16|26068.16|26068.16|26068.16|26068.16|26068.16|0
1759326210000|2025-10-01 13:43:30|26059.58|26059.58|26059.58|26059.58|26059.58|26059.58|26059.58|26059.58|0
1759326230000|2025-10-01 13:43:50|26063.89|26063.89|26063.89|26063.89|26063.89|26063.89|26063.89|26063.89|0
1759326250000|2025-10-01 13:44:10|26080.69|26080.69|26080.69|26080.69|26080.69|26080.69|26080.69|26080.69|0
1759326290000|2025-10-01 13:44:50|26089.27|26089.27|26097.85|26097.85|26106.44|26106.44|26089.27|26089.27|0
1759326300000|2025-10-01 13:45:00|26106.44|26106.44|26106.44|26106.44|26106.44|26106.44|26106.44|26106.44|0
1759326310000|2025-10-01 13:45:10|26114.84|26114.84|26131.64|26131.64|26131.64|26131.64|26114.84|26114.84|0
1759326320000|2025-10-01 13:45:20|26140.22|26140.22|26140.22|26140.22|26140.22|26140.22|26140.22|26140.22|0
1759326350000|2025-10-01 13:45:50|26131.64|26131.64|26137.39|26137.39|26137.39|26137.39|26131.64|26131.64|0
1759326360000|2025-10-01 13:46:00|26145.97|26145.97|26127.37|26127.37|26154.55|26154.55|26127.37|26127.37|0
1759326370000|2025-10-01 13:46:10|26125.93|26125.93|26117.35|26117.35|26125.93|26125.93|26117.35|26117.35|0
1759326390000|2025-10-01 13:46:30|26134.15|26134.15|26124.31|26124.31|26137.02|26137.02|26124.31|26124.31|0
1759326400000|2025-10-01 13:46:40|26115.73|26115.73|26107.15|26107.15|26115.73|26115.73|26107.15|26107.15|0
1759326420000|2025-10-01 13:47:00|26104.28|26104.28|26102.84|26102.84|26104.28|26104.28|26102.84|26102.84|0
1759326450000|2025-10-01 13:47:30|26114.3|26114.3|26122.88|26122.88|26131.46|26131.46|26114.3|26114.3|0
1759326460000|2025-10-01 13:47:40|26114.3|26114.3|26114.3|26114.3|26114.3|26114.3|26114.3|26114.3|0
1759326510000|2025-10-01 13:48:30|26095.7|26095.7|26095.7|26095.7|26095.7|26095.7|26095.7|26095.7|0
1759326540000|2025-10-01 13:49:00|26087.3|26087.3|26087.3|26087.3|26087.3|26087.3|26087.3|26087.3|0
1759326560000|2025-10-01 13:49:20|26078.9|26078.9|26070.31|26070.31|26078.9|26078.9|26070.31|26070.31|0
1759326570000|2025-10-01 13:49:30|26058.86|26058.86|26041.7|26041.7|26058.86|26058.86|26041.7|26041.7|0
1759326600000|2025-10-01 13:50:00|26058.86|26058.86|26025.93|26025.93|26058.86|26058.86|26025.93|26025.93|0
1759326610000|2025-10-01 13:50:10|26009.13|26009.13|26009.13|26009.13|26009.13|26009.13|26009.13|26009.13|0
1759326620000|2025-10-01 13:50:20|26026.29|26026.29|26009.13|26009.13|26026.29|26026.29|26009.13|26009.13|0
1759326630000|2025-10-01 13:50:30|26051.86|26051.86|26071.71|26071.71|26071.71|26071.71|26051.86|26051.86|0
1759326640000|2025-10-01 13:50:40|26080.29|26080.29|26080.29|26080.29|26080.29|26080.29|26080.29|26080.29|0
1759326660000|2025-10-01 13:51:00|26088.69|26088.69|26088.69|26088.69|26088.69|26088.69|26088.69|26088.69|0
1759326690000|2025-10-01 13:51:30|26097.28|26097.28|26097.28|26097.28|26097.28|26097.28|26097.28|26097.28|0
1759326760000|2025-10-01 13:52:40|26128.77|26128.77|26128.77|26128.77|26128.77|26128.77|26128.77|26128.77|0
1759326810000|2025-10-01 13:53:30|26130.2|26130.2|26140.04|26140.04|26140.04|26140.04|26130.2|26130.2|0
1759326820000|2025-10-01 13:53:40|26148.62|26148.62|26148.62|26148.62|26148.62|26148.62|26148.62|26148.62|0
1759326840000|2025-10-01 13:54:00|26140.04|26140.04|26140.04|26140.04|26140.04|26140.04|26140.04|26140.04|0
1759326850000|2025-10-01 13:54:10|26138.6|26138.6|26138.6|26138.6|26138.6|26138.6|26138.6|26138.6|0
1759326890000|2025-10-01 13:54:50|26130.02|26130.02|26138.6|26138.6|26138.6|26138.6|26130.02|26130.02|0
1759326910000|2025-10-01 13:55:10|26130.2|26130.2|26130.2|26130.2|26130.2|26130.2|26130.2|26130.2|0
1759326930000|2025-10-01 13:55:30|26121.8|26121.8|26121.8|26121.8|26121.8|26121.8|26121.8|26121.8|0
1759326940000|2025-10-01 13:55:40|26113.22|26113.22|26101.77|26101.77|26113.22|26113.22|26101.77|26101.77|0
1759326970000|2025-10-01 13:56:10|26144.49|26144.49|26152.89|26152.89|26152.89|26152.89|26144.49|26144.49|0
1759327040000|2025-10-01 13:57:20|26144.49|26144.49|26144.49|26144.49|26144.49|26144.49|26144.49|26144.49|0
1759327080000|2025-10-01 13:58:00|26127.33|26127.33|26127.33|26127.33|26127.33|26127.33|26127.33|26127.33|0
1759327120000|2025-10-01 13:58:40|26118.75|26118.75|26110.17|26110.17|26118.75|26118.75|26110.17|26110.17|0
1759327170000|2025-10-01 13:59:30|26114.48|26114.48|26114.48|26114.48|26114.48|26114.48|26114.48|26114.48|0
1759327190000|2025-10-01 13:59:50|26131.64|26131.64|26131.64|26131.64|26131.64|26131.64|26131.64|26131.64|0
1759327200000|2025-10-01 14:00:00|26127.33|26127.33|26135.91|26135.91|26135.91|26135.91|26127.33|26127.33|0
1759327240000|2025-10-01 14:00:40|26144.31|26144.31|26144.31|26144.31|26144.31|26144.31|26144.31|26144.31|0
1759327260000|2025-10-01 14:01:00|26138.56|26138.56|26138.56|26138.56|26138.56|26138.56|26138.56|26138.56|0
1759327310000|2025-10-01 14:01:50|26137.13|26137.13|26120.33|26120.33|26137.13|26137.13|26120.33|26120.33|0
1759327320000|2025-10-01 14:02:00|26094.58|26094.58|26103.16|26103.16|26103.16|26103.16|26094.58|26094.58|0
1759327350000|2025-10-01 14:02:30|26094.58|26094.58|26074.73|26074.73|26094.58|26094.58|26074.73|26074.73|0
1759327360000|2025-10-01 14:02:40|26066.15|26066.15|26074.73|26074.73|26074.73|26074.73|26066.15|26066.15|0
1759327380000|2025-10-01 14:03:00|26091.53|26091.53|26091.53|26091.53|26091.53|26091.53|26091.53|26091.53|0
1759327410000|2025-10-01 14:03:30|26100.11|26100.11|26100.11|26100.11|26100.11|26100.11|26100.11|26100.11|0
1759327450000|2025-10-01 14:04:10|26091.53|26091.53|26091.53|26091.53|26091.53|26091.53|26091.53|26091.53|0
1759327460000|2025-10-01 14:04:20|26099.93|26099.93|26097.09|26097.09|26122.66|26122.66|26097.09|26097.09|0
1759327470000|2025-10-01 14:04:30|26088.69|26088.69|26088.69|26088.69|26088.69|26088.69|26088.69|26088.69|0
1759327480000|2025-10-01 14:04:40|26097.28|26097.28|26105.86|26105.86|26105.86|26105.86|26097.28|26097.28|0
1759327490000|2025-10-01 14:04:50|26088.69|26088.69|26080.29|26080.29|26088.69|26088.69|26080.29|26080.29|0
1759327510000|2025-10-01 14:05:10|26088.87|26088.87|26088.87|26088.87|26088.87|26088.87|26088.87|26088.87|0
1759327520000|2025-10-01 14:05:20|26080.29|26080.29|26071.71|26071.71|26080.29|26080.29|26071.71|26071.71|0
1759327570000|2025-10-01 14:06:10|26065.97|26065.97|26064.53|26064.53|26065.97|26065.97|26064.53|26064.53|0
1759327600000|2025-10-01 14:06:40|26063.09|26063.09|26063.09|26063.09|26063.09|26063.09|26063.09|26063.09|0
1759327620000|2025-10-01 14:07:00|26075.98|26075.98|26074.55|26074.55|26075.98|26075.98|26074.55|26074.55|0
1759327630000|2025-10-01 14:07:10|26082.95|26082.95|26082.95|26082.95|26082.95|26082.95|26082.95|26082.95|0
1759327660000|2025-10-01 14:07:40|26074.55|26074.55|26074.55|26074.55|26074.55|26074.55|26074.55|26074.55|0
1759327690000|2025-10-01 14:08:10|26065.97|26065.97|26065.97|26065.97|26065.97|26065.97|26065.97|26065.97|0
1759327740000|2025-10-01 14:09:00|26086|26086|26086|26086|26086|26086|26086|26086|0
1759327800000|2025-10-01 14:10:00|26094.4|26094.4|26097.28|26097.28|26097.28|26097.28|26094.4|26094.4|0
1759327820000|2025-10-01 14:10:20|26088.69|26088.69|26068.66|26068.66|26088.69|26088.69|26068.66|26068.66|0
1759327840000|2025-10-01 14:10:40|26077.24|26077.24|26068.66|26068.66|26077.24|26077.24|26068.66|26068.66|0
1759327920000|2025-10-01 14:12:00|26060.08|26060.08|26060.08|26060.08|26060.08|26060.08|26060.08|26060.08|0
1759327940000|2025-10-01 14:12:20|26051.5|26051.5|26051.5|26051.5|26051.5|26051.5|26051.5|26051.5|0
1759328040000|2025-10-01 14:14:00|26054.37|26054.37|26054.37|26054.37|26054.37|26054.37|26054.37|26054.37|0
1759328070000|2025-10-01 14:14:30|26062.95|26062.95|26062.95|26062.95|26062.95|26062.95|26062.95|26062.95|0
1759328090000|2025-10-01 14:14:50|26061.51|26061.51|26048.62|26048.62|26061.51|26061.51|26048.62|26048.62|0
1759328180000|2025-10-01 14:16:20|26047.19|26047.19|26047.19|26047.19|26047.19|26047.19|26047.19|26047.19|0
1759328210000|2025-10-01 14:16:50|26055.77|26055.77|26055.77|26055.77|26055.77|26055.77|26055.77|26055.77|0
1759328310000|2025-10-01 14:18:30|26060.08|26060.08|26060.08|26060.08|26060.08|26060.08|26060.08|26060.08|0
1759328330000|2025-10-01 14:18:50|26077.24|26077.24|26085.82|26085.82|26094.4|26094.4|26077.24|26077.24|0
1759328340000|2025-10-01 14:19:00|26077.24|26077.24|26075.8|26075.8|26077.24|26077.24|26075.8|26075.8|0
1759328350000|2025-10-01 14:19:10|26077.24|26077.24|26077.24|26077.24|26077.24|26077.24|26077.24|26077.24|0
1759328400000|2025-10-01 14:20:00|26068.84|26068.84|26077.24|26077.24|26077.24|26077.24|26068.84|26068.84|0
1759328420000|2025-10-01 14:20:20|26085.82|26085.82|26085.82|26085.82|26085.82|26085.82|26085.82|26085.82|0
1759328440000|2025-10-01 14:20:40|26094.4|26094.4|26102.8|26102.8|26102.8|26102.8|26094.4|26094.4|0
1759328460000|2025-10-01 14:21:00|26085.82|26085.82|26088.69|26088.69|26088.69|26088.69|26085.82|26085.82|0
1759328490000|2025-10-01 14:21:30|26080.11|26080.11|26080.11|26080.11|26080.11|26080.11|26080.11|26080.11|0
1759328800000|2025-10-01 14:26:40|26075.8|26075.8|26075.8|26075.8|26075.8|26075.8|26075.8|26075.8|0
1759328830000|2025-10-01 14:27:10|26084.38|26084.38|26092.78|26092.78|26092.78|26092.78|26084.38|26084.38|0
1759328850000|2025-10-01 14:27:30|26095.66|26095.66|26095.66|26095.66|26095.66|26095.66|26095.66|26095.66|0
1759328870000|2025-10-01 14:27:50|26087.26|26087.26|26087.26|26087.26|26087.26|26087.26|26087.26|26087.26|0
1759328900000|2025-10-01 14:28:20|26095.84|26095.84|26095.84|26095.84|26095.84|26095.84|26095.84|26095.84|0
1759328970000|2025-10-01 14:29:30|26100.15|26100.15|26100.15|26100.15|26100.15|26100.15|26100.15|26100.15|0
1759328990000|2025-10-01 14:29:50|26108.55|26108.55|26108.55|26108.55|26108.55|26108.55|26108.55|26108.55|0
1759329070000|2025-10-01 14:31:10|26115.73|26115.73|26115.73|26115.73|26115.73|26115.73|26115.73|26115.73|0
1759329080000|2025-10-01 14:31:20|26112.86|26112.86|26121.44|26121.44|26121.44|26121.44|26112.86|26112.86|0
1759329140000|2025-10-01 14:32:20|26120|26120|26120|26120|26120|26120|26120|26120|0
1759329160000|2025-10-01 14:32:40|26128.59|26128.59|26155.77|26155.77|26164.35|26164.35|26128.59|26128.59|0
1759329170000|2025-10-01 14:32:50|26147.18|26147.18|26155.77|26155.77|26155.77|26155.77|26147.18|26147.18|0
1759329190000|2025-10-01 14:33:10|26147.18|26147.18|26147.18|26147.18|26147.18|26147.18|26147.18|26147.18|0
1759329220000|2025-10-01 14:33:40|26155.77|26155.77|26164.17|26164.17|26164.17|26164.17|26155.77|26155.77|0
1759329230000|2025-10-01 14:33:50|26165.6|26165.6|26165.6|26165.6|26165.6|26165.6|26165.6|26165.6|0
1759329250000|2025-10-01 14:34:10|26169.91|26169.91|26187.08|26187.08|26187.08|26187.08|26169.91|26169.91|0
1759329260000|2025-10-01 14:34:20|26178.49|26178.49|26178.49|26178.49|26178.49|26178.49|26178.49|26178.49|0
1759329270000|2025-10-01 14:34:30|26187.08|26187.08|26187.08|26187.08|26187.08|26187.08|26187.08|26187.08|0
1759329280000|2025-10-01 14:34:40|26195.48|26195.48|26195.48|26195.48|26195.48|26195.48|26195.48|26195.48|0
1759329360000|2025-10-01 14:36:00|26186.9|26186.9|26186.9|26186.9|26186.9|26186.9|26186.9|26186.9|0
1759329380000|2025-10-01 14:36:20|26178.49|26178.49|26178.49|26178.49|26178.49|26178.49|26178.49|26178.49|0
1759329390000|2025-10-01 14:36:30|26165.6|26165.6|26157.02|26157.02|26165.6|26165.6|26157.02|26157.02|0
1759329400000|2025-10-01 14:36:40|26152.71|26152.71|26144.13|26144.13|26152.71|26152.71|26144.13|26144.13|0
1759329420000|2025-10-01 14:37:00|26161.29|26161.29|26162.73|26162.73|26162.73|26162.73|26161.29|26161.29|0
1759329430000|2025-10-01 14:37:10|26154.15|26154.15|26162.73|26162.73|26162.73|26162.73|26154.15|26154.15|0
1759329440000|2025-10-01 14:37:20|26171.31|26171.31|26172.75|26172.75|26179.89|26179.89|26171.31|26171.31|0
1759329480000|2025-10-01 14:38:00|26181.33|26181.33|26189.73|26189.73|26189.73|26189.73|26181.33|26181.33|0
1759329490000|2025-10-01 14:38:10|26181.15|26181.15|26181.15|26181.15|26181.15|26181.15|26181.15|26181.15|0
1759329560000|2025-10-01 14:39:20|26209.77|26209.77|26209.77|26209.77|26218.35|26218.35|26209.77|26209.77|0
1759329600000|2025-10-01 14:40:00|26201.18|26201.18|26201.18|26201.18|26201.18|26201.18|26201.18|26201.18|0
1759329630000|2025-10-01 14:40:30|26192.6|26192.6|26192.6|26192.6|26192.6|26192.6|26192.6|26192.6|0
1759329660000|2025-10-01 14:41:00|26191.17|26191.17|26191.17|26191.17|26191.17|26191.17|26191.17|26191.17|0
1759329690000|2025-10-01 14:41:30|26199.57|26199.57|26199.57|26199.57|26199.57|26199.57|26199.57|26199.57|0
1759329700000|2025-10-01 14:41:40|26208.15|26208.15|26208.15|26208.15|26208.15|26208.15|26208.15|26208.15|0
1759329710000|2025-10-01 14:41:50|26199.57|26199.57|26208.15|26208.15|26208.15|26208.15|26199.57|26199.57|0
1759329730000|2025-10-01 14:42:10|26216.73|26216.73|26216.73|26216.73|26216.73|26216.73|26216.73|26216.73|0
1759329740000|2025-10-01 14:42:20|26221.04|26221.04|26221.04|26221.04|26237.84|26237.84|26212.64|26212.64|0
1759329750000|2025-10-01 14:42:30|26229.44|26229.44|26221.04|26221.04|26229.44|26229.44|26221.04|26221.04|0
1759329770000|2025-10-01 14:42:50|26212.46|26212.46|26212.46|26212.46|26212.46|26212.46|26212.46|26212.46|0
1759329830000|2025-10-01 14:43:50|26203.88|26203.88|26203.88|26203.88|26203.88|26203.88|26203.88|26203.88|0
1759329850000|2025-10-01 14:44:10|26212.46|26212.46|26212.46|26212.46|26212.46|26212.46|26212.46|26212.46|0
1759329910000|2025-10-01 14:45:10|26211.02|26211.02|26211.02|26211.02|26211.02|26211.02|26211.02|26211.02|0
1759329940000|2025-10-01 14:45:40|26219.42|26219.42|26219.42|26219.42|26219.42|26219.42|26219.42|26219.42|0
1759329960000|2025-10-01 14:46:00|26227.82|26227.82|26219.42|26219.42|26227.82|26227.82|26219.42|26219.42|0
1759330010000|2025-10-01 14:46:50|26211.02|26211.02|26150.06|26150.06|26211.02|26211.02|26150.06|26150.06|0
1759330020000|2025-10-01 14:47:00|26148.62|26148.62|26127.51|26127.51|26148.62|26148.62|26117.49|26117.49|0
1759330030000|2025-10-01 14:47:10|26119.11|26119.11|26110.53|26110.53|26119.11|26119.11|26110.53|26110.53|0
1759330050000|2025-10-01 14:47:30|26118.93|26118.93|26083.89|26083.89|26118.93|26118.93|26083.89|26083.89|0
1759330060000|2025-10-01 14:47:40|26082.45|26082.45|26019.87|26019.87|26082.45|26082.45|26019.87|26019.87|0
1759330070000|2025-10-01 14:47:50|26028.45|26028.45|26028.45|26028.45|26028.45|26028.45|26028.45|26028.45|0
1759330080000|2025-10-01 14:48:00|26002.71|26002.71|25994.49|25994.49|26019.87|26019.87|25994.49|25994.49|0
1759330090000|2025-10-01 14:48:10|25985.91|25985.91|25994.49|25994.49|25994.49|25994.49|25985.91|25985.91|0
1759330100000|2025-10-01 14:48:20|25961.92|25961.92|25970.32|25970.32|25970.32|25970.32|25961.92|25961.92|0
1759330110000|2025-10-01 14:48:30|25987.3|25987.3|25987.3|25987.3|25987.3|25987.3|25987.3|25987.3|0
1759330120000|2025-10-01 14:48:40|25985.87|25985.87|26022.52|26022.52|26022.52|26022.52|25985.87|25985.87|0
1759330130000|2025-10-01 14:48:50|26031.1|26031.1|26033.98|26033.98|26033.98|26033.98|26031.1|26031.1|0
1759330150000|2025-10-01 14:49:10|26042.56|26042.56|26042.56|26042.56|26042.56|26042.56|26042.56|26042.56|0
1759330200000|2025-10-01 14:50:00|26059.72|26059.72|26059.72|26059.72|26068.3|26068.3|26059.72|26059.72|0
1759330230000|2025-10-01 14:50:30|26064.03|26064.03|26064.03|26064.03|26064.03|26064.03|26064.03|26064.03|0
1759330240000|2025-10-01 14:50:40|26061.16|26061.16|26059.72|26059.72|26061.16|26061.16|26059.72|26059.72|0
1759330260000|2025-10-01 14:51:00|26068.12|26068.12|26068.12|26068.12|26068.12|26068.12|26068.12|26068.12|0
1759330290000|2025-10-01 14:51:30|26059.72|26059.72|26059.72|26059.72|26059.72|26059.72|26059.72|26059.72|0
1759330350000|2025-10-01 14:52:30|26051.14|26051.14|26051.14|26051.14|26051.14|26051.14|26051.14|26051.14|0
1759330380000|2025-10-01 14:53:00|26034.34|26034.34|26034.34|26034.34|26034.34|26034.34|26034.34|26034.34|0
1759330400000|2025-10-01 14:53:20|26042.74|26042.74|26051.32|26051.32|26051.32|26051.32|26042.74|26042.74|0
1759330480000|2025-10-01 14:54:40|26059.9|26059.9|26059.9|26059.9|26059.9|26059.9|26059.9|26059.9|0
1759330490000|2025-10-01 14:54:50|26071.18|26071.18|26071.18|26071.18|26071.18|26071.18|26071.18|26071.18|0
1759330500000|2025-10-01 14:55:00|26079.76|26079.76|26079.76|26079.76|26079.76|26079.76|26079.76|26079.76|0
1759330540000|2025-10-01 14:55:40|26096.56|26096.56|26096.56|26096.56|26096.56|26096.56|26096.56|26096.56|0
1759330550000|2025-10-01 14:55:50|26099.43|26099.43|26100.87|26100.87|26100.87|26100.87|26099.43|26099.43|0
1759330580000|2025-10-01 14:56:20|26116.59|26116.59|26118.03|26118.03|26118.03|26118.03|26116.59|26116.59|0
1759330600000|2025-10-01 14:56:40|26109.63|26109.63|26109.63|26109.63|26109.63|26109.63|26109.63|26109.63|0
1759330630000|2025-10-01 14:57:10|26108.19|26108.19|26108.19|26108.19|26108.19|26108.19|26108.19|26108.19|0
1759330650000|2025-10-01 14:57:30|26116.59|26116.59|26116.59|26116.59|26116.59|26116.59|26116.59|26116.59|0
1759330720000|2025-10-01 14:58:40|26108.01|26108.01|26108.01|26108.01|26108.01|26108.01|26108.01|26108.01|0
1759330770000|2025-10-01 14:59:30|26103.7|26103.7|26086.54|26086.54|26103.7|26103.7|26086.54|26086.54|0
1759330800000|2025-10-01 15:00:00|26085.1|26085.1|26085.1|26085.1|26085.1|26085.1|26085.1|26085.1|0
1759330810000|2025-10-01 15:00:10|26093.69|26093.69|26093.69|26093.69|26093.69|26093.69|26093.69|26093.69|0
1759330820000|2025-10-01 15:00:20|26095.12|26095.12|26103.7|26103.7|26112.28|26112.28|26095.12|26095.12|0
1759330830000|2025-10-01 15:00:30|26112.1|26112.1|26112.1|26112.1|26112.1|26112.1|26112.1|26112.1|0
1759330840000|2025-10-01 15:00:40|26103.52|26103.52|26103.52|26103.52|26103.52|26103.52|26103.52|26103.52|0
1759330950000|2025-10-01 15:02:30|26095.12|26095.12|26095.12|26095.12|26095.12|26095.12|26095.12|26095.12|0
1759331010000|2025-10-01 15:03:30|26086.54|26086.54|26060.98|26060.98|26086.54|26086.54|26060.98|26060.98|0
1759331030000|2025-10-01 15:03:50|26058.1|26058.1|26066.69|26066.69|26066.69|26066.69|26058.1|26058.1|0
1759331040000|2025-10-01 15:04:00|26068.12|26068.12|26059.72|26059.72|26068.12|26068.12|26059.72|26059.72|0
1759331050000|2025-10-01 15:04:10|26061.16|26061.16|26061.16|26061.16|26061.16|26061.16|26061.16|26061.16|0
1759331120000|2025-10-01 15:05:20|26058.29|26058.29|26058.29|26058.29|26058.29|26058.29|26058.29|26058.29|0
1759331170000|2025-10-01 15:06:10|26066.87|26066.87|26066.87|26066.87|26066.87|26066.87|26066.87|26066.87|0
1759331190000|2025-10-01 15:06:30|26075.27|26075.27|26075.27|26075.27|26075.27|26075.27|26075.27|26075.27|0
1759331210000|2025-10-01 15:06:50|26073.83|26073.83|26073.83|26073.83|26073.83|26073.83|26073.83|26073.83|0
1759331230000|2025-10-01 15:07:10|26075.27|26075.27|26076.7|26076.7|26076.7|26076.7|26075.27|26075.27|0
1759331240000|2025-10-01 15:07:20|26078.14|26078.14|26078.14|26078.14|26078.14|26078.14|26078.14|26078.14|0
1759331340000|2025-10-01 15:09:00|26086.72|26086.72|26078.14|26078.14|26086.72|26086.72|26078.14|26078.14|0
1759331360000|2025-10-01 15:09:20|26095.3|26095.3|26086.72|26086.72|26095.3|26095.3|26086.72|26086.72|0
1759331390000|2025-10-01 15:09:50|26078.32|26078.32|26078.32|26078.32|26078.32|26078.32|26078.32|26078.32|0
1759331430000|2025-10-01 15:10:30|26086.72|26086.72|26086.72|26086.72|26086.72|26086.72|26086.72|26086.72|0
1759331440000|2025-10-01 15:10:40|26078.14|26078.14|26069.56|26069.56|26078.14|26078.14|26069.56|26069.56|0
1759331450000|2025-10-01 15:10:50|26078.14|26078.14|26068.12|26068.12|26078.14|26078.14|26068.12|26068.12|0
1759331460000|2025-10-01 15:11:00|26066.69|26066.69|26048.45|26048.45|26066.69|26066.69|26048.45|26048.45|0
1759331480000|2025-10-01 15:11:20|26039.87|26039.87|26038.43|26038.43|26039.87|26039.87|26038.43|26038.43|0
1759331490000|2025-10-01 15:11:30|26030.03|26030.03|26030.03|26030.03|26030.03|26030.03|26030.03|26030.03|0
1759331520000|2025-10-01 15:12:00|26021.45|26021.45|26021.45|26021.45|26021.45|26021.45|26021.45|26021.45|0
1759331530000|2025-10-01 15:12:10|26022.88|26022.88|26022.88|26022.88|26022.88|26022.88|26022.88|26022.88|0
1759331550000|2025-10-01 15:12:30|26021.45|26021.45|26021.45|26021.45|26021.45|26021.45|26021.45|26021.45|0
1759331560000|2025-10-01 15:12:40|26030.03|26030.03|26030.03|26030.03|26030.03|26030.03|26030.03|26030.03|0
1759331570000|2025-10-01 15:12:50|26038.61|26038.61|26038.61|26038.61|26038.61|26038.61|26038.61|26038.61|0
1759331580000|2025-10-01 15:13:00|26030.03|26030.03|26030.03|26030.03|26030.03|26030.03|26030.03|26030.03|0
1759331620000|2025-10-01 15:13:40|26021.63|26021.63|26021.63|26021.63|26021.63|26021.63|26021.63|26021.63|0
1759331630000|2025-10-01 15:13:50|26013.23|26013.23|26013.23|26013.23|26013.23|26013.23|26013.23|26013.23|0
1759331660000|2025-10-01 15:14:20|26016.1|26016.1|26016.1|26016.1|26016.1|26016.1|26016.1|26016.1|0
1759331680000|2025-10-01 15:14:40|26017.54|26017.54|26034.52|26034.52|26034.52|26034.52|26017.54|26017.54|0
1759331690000|2025-10-01 15:14:50|26043.1|26043.1|26035.96|26035.96|26043.1|26043.1|26034.52|26034.52|0
1759331760000|2025-10-01 15:16:00|26044.54|26044.54|26043.1|26043.1|26044.54|26044.54|26043.1|26043.1|0
1759331780000|2025-10-01 15:16:20|26051.5|26051.5|26051.5|26051.5|26051.5|26051.5|26051.5|26051.5|0
1759331790000|2025-10-01 15:16:30|26054.37|26054.37|26054.37|26054.37|26054.37|26054.37|26054.37|26054.37|0
1759331820000|2025-10-01 15:17:00|26055.81|26055.81|26055.81|26055.81|26055.81|26055.81|26055.81|26055.81|0
1759331850000|2025-10-01 15:17:30|26054.37|26054.37|26054.37|26054.37|26054.37|26054.37|26054.37|26054.37|0
1759331860000|2025-10-01 15:17:40|26045.79|26045.79|26045.79|26045.79|26045.79|26045.79|26045.79|26045.79|0
1759331870000|2025-10-01 15:17:50|26044.36|26044.36|26035.96|26035.96|26052.94|26052.94|26035.96|26035.96|0
1759331880000|2025-10-01 15:18:00|26027.55|26027.55|26026.12|26026.12|26027.55|26027.55|26026.12|26026.12|0
1759331920000|2025-10-01 15:18:40|26017.54|26017.54|26017.54|26017.54|26017.54|26017.54|26017.54|26017.54|0
1759331930000|2025-10-01 15:18:50|26028.81|26028.81|26028.81|26028.81|26028.81|26028.81|26028.81|26028.81|0
1759331940000|2025-10-01 15:19:00|26030.25|26030.25|26031.68|26031.68|26031.68|26031.68|26030.25|26030.25|0
1759331980000|2025-10-01 15:19:40|26030.25|26030.25|26030.25|26030.25|26030.25|26030.25|26030.25|26030.25|0
1759332030000|2025-10-01 15:20:30|26038.83|26038.83|26040.27|26040.27|26040.27|26040.27|26038.83|26038.83|0
1759332050000|2025-10-01 15:20:50|26031.68|26031.68|26031.68|26031.68|26031.68|26031.68|26031.68|26031.68|0
1759332100000|2025-10-01 15:21:40|26030.25|26030.25|26030.25|26030.25|26030.25|26030.25|26030.25|26030.25|0
1759332140000|2025-10-01 15:22:20|26033.12|26033.12|26033.12|26033.12|26033.12|26033.12|26033.12|26033.12|0
1759332150000|2025-10-01 15:22:30|26024.72|26024.72|26021.85|26021.85|26024.72|26024.72|26021.85|26021.85|0
1759332170000|2025-10-01 15:22:50|26013.27|26013.27|26021.85|26021.85|26021.85|26021.85|26013.27|26013.27|0
1759332200000|2025-10-01 15:23:20|26001.99|26001.99|25984.83|25984.83|26001.99|26001.99|25984.83|25984.83|0
1759332210000|2025-10-01 15:23:30|25980.52|25980.52|25980.52|25980.52|25980.52|25980.52|25979.08|25979.08|0
1759332240000|2025-10-01 15:24:00|25989.1|25989.1|25989.1|25989.1|25989.1|25989.1|25989.1|25989.1|0
1759332270000|2025-10-01 15:24:30|25971.94|25971.94|25971.94|25971.94|25971.94|25971.94|25971.94|25971.94|0
1759332300000|2025-10-01 15:25:00|25980.52|25980.52|25980.52|25980.52|25980.52|25980.52|25980.52|25980.52|0
1759332310000|2025-10-01 15:25:10|25971.94|25971.94|25971.94|25971.94|25971.94|25971.94|25971.94|25971.94|0
1759332350000|2025-10-01 15:25:50|25980.34|25980.34|25980.34|25980.34|25980.34|25980.34|25980.34|25980.34|0
1759332370000|2025-10-01 15:26:10|25971.94|25971.94|25971.94|25971.94|25971.94|25971.94|25971.94|25971.94|0
1759332380000|2025-10-01 15:26:20|25954.78|25954.78|25954.78|25954.78|25954.78|25954.78|25954.78|25954.78|0
1759332390000|2025-10-01 15:26:30|25956.21|25956.21|25956.21|25956.21|25956.21|25956.21|25956.21|25956.21|0
1759332410000|2025-10-01 15:26:50|25973.37|25973.37|25973.37|25973.37|25973.37|25973.37|25973.37|25973.37|0
1759332420000|2025-10-01 15:27:00|25956.57|25956.57|25956.57|25956.57|25956.57|25956.57|25948.17|25948.17|0
1759332440000|2025-10-01 15:27:20|25947.99|25947.99|25947.99|25947.99|25947.99|25947.99|25947.99|25947.99|0
1759332460000|2025-10-01 15:27:40|25946.55|25946.55|25964.97|25964.97|25964.97|25964.97|25946.55|25946.55|0
1759332470000|2025-10-01 15:27:50|25956.39|25956.39|25956.39|25956.39|25956.39|25956.39|25956.39|25956.39|0
1759332480000|2025-10-01 15:28:00|25964.97|25964.97|25964.97|25964.97|25964.97|25964.97|25964.97|25964.97|0
1759332500000|2025-10-01 15:28:20|25973.37|25973.37|25973.37|25973.37|25973.37|25973.37|25973.37|25973.37|0
1759332510000|2025-10-01 15:28:30|25974.81|25974.81|25974.81|25974.81|25974.81|25974.81|25974.81|25974.81|0
1759332520000|2025-10-01 15:28:40|25966.41|25966.41|25966.41|25966.41|25966.41|25966.41|25966.41|25966.41|0
1759332530000|2025-10-01 15:28:50|25963.54|25963.54|25963.54|25963.54|25963.54|25963.54|25963.54|25963.54|0
1759332550000|2025-10-01 15:29:10|25967.85|25967.85|25967.85|25967.85|25967.85|25967.85|25967.85|25967.85|0
1759332590000|2025-10-01 15:29:50|26001.81|26001.81|26001.81|26001.81|26001.81|26001.81|26001.81|26001.81|0
1759389300000|2025-10-02 07:15:00|25776.1|25776.1|25776.1|25776.1|25776.1|25776.1|25776.1|25776.1|0
1759389310000|2025-10-02 07:15:10|25770.35|25770.35|25770.35|25770.35|25770.35|25770.35|25770.35|25770.35|0
1759389320000|2025-10-02 07:15:20|25761.77|25761.77|25770.17|25770.17|25770.17|25770.17|25761.77|25761.77|0
1759389340000|2025-10-02 07:15:40|25761.59|25761.59|25736.39|25736.39|25761.59|25761.59|25736.39|25736.39|0
1759389350000|2025-10-02 07:15:50|25753.19|25753.19|25744.79|25744.79|25753.19|25753.19|25744.79|25744.79|0
1759389420000|2025-10-02 07:17:00|25727.99|25727.99|25719.05|25719.05|25727.99|25727.99|25719.05|25719.05|0
1759389430000|2025-10-02 07:17:10|25727.45|25727.45|25727.45|25727.45|25727.45|25727.45|25727.45|25727.45|0
1759389450000|2025-10-02 07:17:30|25700.15|25700.15|25716.95|25716.95|25716.95|25716.95|25700.15|25700.15|0
1759389460000|2025-10-02 07:17:40|25737.07|25737.07|25737.07|25737.07|25737.07|25737.07|25737.07|25737.07|0
1759389480000|2025-10-02 07:18:00|25728.67|25728.67|25728.67|25728.67|25728.67|25728.67|25728.67|25728.67|0
1759389500000|2025-10-02 07:18:20|25731.54|25731.54|25731.54|25731.54|25731.54|25731.54|25731.54|25731.54|0
1759389510000|2025-10-02 07:18:30|25723.14|25723.14|25723.14|25723.14|25723.14|25723.14|25723.14|25723.14|0
1759389520000|2025-10-02 07:18:40|25714.74|25714.74|25714.74|25714.74|25714.74|25714.74|25714.74|25714.74|0
1759389590000|2025-10-02 07:19:50|25723.14|25723.14|25723.14|25723.14|25723.14|25723.14|25723.14|25723.14|0
1759389670000|2025-10-02 07:21:10|25731.54|25731.54|25731.54|25731.54|25731.54|25731.54|25731.54|25731.54|0
1759389690000|2025-10-02 07:21:30|25739.94|25739.94|25738.5|25738.5|25739.94|25739.94|25738.5|25738.5|0
1759389740000|2025-10-02 07:22:20|25755.3|25755.3|25746.72|25746.72|25755.3|25755.3|25746.72|25746.72|0
1759389750000|2025-10-02 07:22:30|25729.92|25729.92|25729.92|25729.92|25729.92|25729.92|25729.92|25729.92|0
1759389760000|2025-10-02 07:22:40|25725.61|25725.61|25725.61|25725.61|25725.61|25725.61|25725.61|25725.61|0
1759389850000|2025-10-02 07:24:10|25708.81|25708.81|25718.65|25718.65|25718.65|25718.65|25708.81|25708.81|0
1759389910000|2025-10-02 07:25:10|25727.23|25727.23|25732.98|25732.98|25732.98|25732.98|25727.23|25727.23|0
1759389950000|2025-10-02 07:25:50|25758.18|25758.18|25758.18|25758.18|25758.18|25758.18|25758.18|25758.18|0
1759390000000|2025-10-02 07:26:40|25732.98|25732.98|25732.98|25732.98|25732.98|25732.98|25732.98|25732.98|0
1759390030000|2025-10-02 07:27:10|25741.38|25741.38|25741.38|25741.38|25741.38|25741.38|25741.38|25741.38|0
1759390060000|2025-10-02 07:27:40|25732.98|25732.98|25732.98|25732.98|25732.98|25732.98|25732.98|25732.98|0
1759390100000|2025-10-02 07:28:20|25724.39|25724.39|25724.39|25724.39|25724.39|25724.39|25724.39|25724.39|0
1759390110000|2025-10-02 07:28:30|25715.99|25715.99|25715.99|25715.99|25715.99|25715.99|25715.99|25715.99|0
1759390120000|2025-10-02 07:28:40|25707.59|25707.59|25707.59|25707.59|25707.59|25707.59|25707.59|25707.59|0
1759390190000|2025-10-02 07:29:50|25715.99|25715.99|25715.99|25715.99|25715.99|25715.99|25715.99|25715.99|0
1759390230000|2025-10-02 07:30:30|25732.8|25732.8|25732.8|25732.8|25732.8|25732.8|25732.8|25732.8|0
1759390270000|2025-10-02 07:31:10|25737.11|25737.11|25737.11|25737.11|25737.11|25737.11|25737.11|25737.11|0
1759390330000|2025-10-02 07:32:10|25745.69|25745.69|25745.69|25745.69|25745.69|25745.69|25745.69|25745.69|0
1759390370000|2025-10-02 07:32:50|25762.49|25762.49|25762.49|25762.49|25762.49|25762.49|25762.49|25762.49|0
1759390410000|2025-10-02 07:33:30|25779.29|25779.29|25779.29|25779.29|25779.29|25779.29|25779.29|25779.29|0
1759390590000|2025-10-02 07:36:30|25762.49|25762.49|25770.89|25770.89|25770.89|25770.89|25762.49|25762.49|0
1759390680000|2025-10-02 07:38:00|25762.49|25762.49|25762.49|25762.49|25762.49|25762.49|25762.49|25762.49|0
1759390800000|2025-10-02 07:40:00|25770.89|25770.89|25770.89|25770.89|25770.89|25770.89|25770.89|25770.89|0
1759390850000|2025-10-02 07:40:50|25762.49|25762.49|25762.49|25762.49|25762.49|25762.49|25762.49|25762.49|0
1759390870000|2025-10-02 07:41:10|25754.09|25754.09|25754.09|25754.09|25754.09|25754.09|25754.09|25754.09|0
1759390880000|2025-10-02 07:41:20|25749.78|25749.78|25749.78|25749.78|25749.78|25749.78|25749.78|25749.78|0
1759390910000|2025-10-02 07:41:50|25732.61|25732.61|25732.61|25732.61|25732.61|25732.61|25732.61|25732.61|0
1759390960000|2025-10-02 07:42:40|25724.03|25724.03|25724.03|25724.03|25724.03|25724.03|25724.03|25724.03|0
1759390980000|2025-10-02 07:43:00|25707.05|25707.05|25707.05|25707.05|25707.05|25707.05|25707.05|25707.05|0
1759390990000|2025-10-02 07:43:10|25698.65|25698.65|25698.65|25698.65|25698.65|25698.65|25698.65|25698.65|0
1759391050000|2025-10-02 07:44:10|25690.25|25690.25|25681.85|25681.85|25690.25|25690.25|25681.85|25681.85|0
1759391060000|2025-10-02 07:44:20|25673.23|25673.23|25671.79|25671.79|25673.23|25673.23|25671.79|25671.79|0
1759391070000|2025-10-02 07:44:30|25680.19|25680.19|25684.5|25684.5|25684.5|25684.5|25680.19|25680.19|0
1759391180000|2025-10-02 07:46:20|25681.63|25681.63|25684.5|25684.5|25687.38|25687.38|25681.63|25681.63|0
1759391220000|2025-10-02 07:47:00|25701.31|25701.31|25701.31|25701.31|25701.31|25701.31|25701.31|25701.31|0
1759391340000|2025-10-02 07:49:00|25718.47|25718.47|25718.47|25718.47|25718.47|25718.47|25718.47|25718.47|0
1759391370000|2025-10-02 07:49:30|25726.87|25726.87|25726.87|25726.87|25726.87|25726.87|25726.87|25726.87|0
1759391410000|2025-10-02 07:50:10|25735.27|25735.27|25735.27|25735.27|25735.27|25735.27|25735.27|25735.27|0
1759391420000|2025-10-02 07:50:20|25743.85|25743.85|25749.6|25749.6|25749.6|25749.6|25743.85|25743.85|0
1759391530000|2025-10-02 07:52:10|25758|25758|25758|25758|25758|25758|25758|25758|0
1759391590000|2025-10-02 07:53:10|25766.58|25766.58|25774.98|25774.98|25774.98|25774.98|25766.58|25766.58|0
1759391600000|2025-10-02 07:53:20|25777.85|25777.85|25777.85|25777.85|25777.85|25777.85|25777.85|25777.85|0
1759391710000|2025-10-02 07:55:10|25786.25|25786.25|25786.25|25786.25|25786.25|25786.25|25786.25|25786.25|0
1759391800000|2025-10-02 07:56:40|25777.85|25777.85|25769.45|25769.45|25777.85|25777.85|25769.45|25769.45|0
1759391870000|2025-10-02 07:57:50|25778.03|25778.03|25778.03|25778.03|25778.03|25778.03|25778.03|25778.03|0
1759391910000|2025-10-02 07:58:30|25794.84|25794.84|25794.84|25794.84|25794.84|25794.84|25794.84|25794.84|0
1759391940000|2025-10-02 07:59:00|25810.2|25810.2|25818.6|25818.6|25818.6|25818.6|25810.2|25810.2|0
1759392020000|2025-10-02 08:00:20|25822.91|25822.91|25822.91|25822.91|25822.91|25822.91|25822.91|25822.91|0
1759392050000|2025-10-02 08:00:50|25840.07|25840.07|25840.07|25840.07|25840.07|25840.07|25840.07|25840.07|0
1759392060000|2025-10-02 08:01:00|25835.76|25835.76|25835.76|25835.76|25835.76|25835.76|25835.76|25835.76|0
1759392110000|2025-10-02 08:01:50|25827.36|25827.36|25827.36|25827.36|25827.36|25827.36|25827.36|25827.36|0
1759392130000|2025-10-02 08:02:10|25810.56|25810.56|25793.4|25793.4|25810.56|25810.56|25793.4|25793.4|0
1759392140000|2025-10-02 08:02:20|25787.65|25787.65|25787.65|25787.65|25787.65|25787.65|25787.65|25787.65|0
1759392210000|2025-10-02 08:03:30|25804.45|25804.45|25813.04|25813.04|25813.04|25813.04|25804.45|25804.45|0
1759392290000|2025-10-02 08:04:50|25804.45|25804.45|25804.45|25804.45|25804.45|25804.45|25804.45|25804.45|0
1759392330000|2025-10-02 08:05:30|25796.05|25796.05|25796.05|25796.05|25796.05|25796.05|25796.05|25796.05|0
1759392340000|2025-10-02 08:05:40|25801.8|25801.8|25804.67|25804.67|25804.67|25804.67|25801.8|25801.8|0
1759392370000|2025-10-02 08:06:10|25811.86|25811.86|25811.86|25811.86|25811.86|25811.86|25811.86|25811.86|0
1759392380000|2025-10-02 08:06:20|25806.11|25806.11|25806.11|25806.11|25806.11|25806.11|25806.11|25806.11|0
1759392490000|2025-10-02 08:08:10|25803.24|25803.24|25803.24|25803.24|25803.24|25803.24|25803.24|25803.24|0
1759392530000|2025-10-02 08:08:50|25811.64|25811.64|25811.64|25811.64|25811.64|25811.64|25811.64|25811.64|0
1759392620000|2025-10-02 08:10:20|25803.06|25803.06|25803.06|25803.06|25803.06|25803.06|25803.06|25803.06|0
1759392640000|2025-10-02 08:10:40|25811.46|25811.46|25811.46|25811.46|25811.46|25811.46|25811.46|25811.46|0
1759392700000|2025-10-02 08:11:40|25803.06|25803.06|25803.06|25803.06|25803.06|25803.06|25803.06|25803.06|0
1759392710000|2025-10-02 08:11:50|25811.64|25811.64|25820.04|25820.04|25820.04|25820.04|25811.64|25811.64|0
1759392720000|2025-10-02 08:12:00|25811.64|25811.64|25811.64|25811.64|25811.64|25811.64|25811.64|25811.64|0
1759392730000|2025-10-02 08:12:10|25828.44|25828.44|25828.44|25828.44|25828.44|25828.44|25828.44|25828.44|0
1759392760000|2025-10-02 08:12:40|25834.19|25834.19|25834.19|25834.19|25834.19|25834.19|25834.19|25834.19|0
1759392820000|2025-10-02 08:13:40|25825.79|25825.79|25825.79|25825.79|25825.79|25825.79|25825.79|25825.79|0
1759393140000|2025-10-02 08:19:00|25834.19|25834.19|25834.19|25834.19|25834.19|25834.19|25834.19|25834.19|0
1759393190000|2025-10-02 08:19:50|25842.77|25842.77|25842.77|25842.77|25851.17|25851.17|25842.77|25842.77|0
1759393260000|2025-10-02 08:21:00|25851.17|25851.17|25851.17|25851.17|25851.17|25851.17|25851.17|25851.17|0
1759393330000|2025-10-02 08:22:10|25859.57|25859.57|25842.77|25842.77|25859.57|25859.57|25842.77|25842.77|0
1759393430000|2025-10-02 08:23:50|25834.37|25834.37|25842.77|25842.77|25842.77|25842.77|25834.37|25834.37|0
1759393510000|2025-10-02 08:25:10|25851.17|25851.17|25851.17|25851.17|25851.17|25851.17|25851.17|25851.17|0
1759393610000|2025-10-02 08:26:50|25859.57|25859.57|25859.57|25859.57|25859.57|25859.57|25859.57|25859.57|0
1759393660000|2025-10-02 08:27:40|25867.97|25867.97|25867.97|25867.97|25867.97|25867.97|25867.97|25867.97|0
1759393750000|2025-10-02 08:29:10|25884.77|25884.77|25884.77|25884.77|25884.77|25884.77|25884.77|25884.77|0
1759393810000|2025-10-02 08:30:10|25887.65|25887.65|25887.65|25887.65|25887.65|25887.65|25887.65|25887.65|0
1759393830000|2025-10-02 08:30:30|25880.46|25880.46|25880.46|25880.46|25880.46|25880.46|25880.46|25880.46|0
1759393930000|2025-10-02 08:32:10|25887.65|25887.65|25896.05|25896.05|25896.05|25896.05|25887.65|25887.65|0
1759393970000|2025-10-02 08:32:50|25897.48|25897.48|25906.06|25906.06|25906.06|25906.06|25897.48|25897.48|0
1759393990000|2025-10-02 08:33:10|25914.65|25914.65|25914.65|25914.65|25914.65|25914.65|25914.65|25914.65|0
1759394040000|2025-10-02 08:34:00|25910.34|25910.34|25910.34|25910.34|25910.34|25910.34|25910.34|25910.34|0
1759394120000|2025-10-02 08:35:20|25908.9|25908.9|25908.9|25908.9|25908.9|25908.9|25908.9|25908.9|0
1759394170000|2025-10-02 08:36:10|25891.74|25891.74|25891.74|25891.74|25891.74|25891.74|25891.74|25891.74|0
1759394210000|2025-10-02 08:36:50|25883.34|25883.34|25883.34|25883.34|25883.34|25883.34|25883.34|25883.34|0
1759394320000|2025-10-02 08:38:40|25886.21|25886.21|25886.21|25886.21|25894.61|25894.61|25886.21|25886.21|0
1759394350000|2025-10-02 08:39:10|25894.79|25894.79|25903.19|25903.19|25903.19|25903.19|25894.79|25894.79|0
1759394390000|2025-10-02 08:39:50|25894.79|25894.79|25894.79|25894.79|25894.79|25894.79|25894.79|25894.79|0
1759394430000|2025-10-02 08:40:30|25903.19|25903.19|25903.19|25903.19|25911.59|25911.59|25903.19|25903.19|0
1759394460000|2025-10-02 08:41:00|25911.59|25911.59|25911.59|25911.59|25911.59|25911.59|25911.59|25911.59|0
1759394540000|2025-10-02 08:42:20|25928.75|25928.75|25928.75|25928.75|25928.75|25928.75|25928.75|25928.75|0
1759394590000|2025-10-02 08:43:10|25920.17|25920.17|25920.17|25920.17|25920.17|25920.17|25920.17|25920.17|0
1759394640000|2025-10-02 08:44:00|25928.57|25928.57|25928.57|25928.57|25928.57|25928.57|25928.57|25928.57|0
1759394670000|2025-10-02 08:44:30|25937.16|25937.16|25941.47|25941.47|25941.47|25941.47|25937.16|25937.16|0
1759394740000|2025-10-02 08:45:40|25948.65|25948.65|25959.92|25959.92|25959.92|25959.92|25948.65|25948.65|0
1759394750000|2025-10-02 08:45:50|25958.49|25958.49|25955.61|25955.61|25959.92|25959.92|25955.61|25955.61|0
1759394760000|2025-10-02 08:46:00|25954.18|25954.18|25955.61|25955.61|25955.61|25955.61|25954.18|25954.18|0
1759394960000|2025-10-02 08:49:20|25964.19|25964.19|25964.19|25964.19|25964.19|25964.19|25964.19|25964.19|0
1759395030000|2025-10-02 08:50:30|25965.63|25965.63|25964.19|25964.19|25965.63|25965.63|25964.19|25964.19|0
1759395060000|2025-10-02 08:51:00|25989.4|25989.4|25987.96|25987.96|25989.4|25989.4|25987.96|25987.96|0
1759395100000|2025-10-02 08:51:40|25996.54|25996.54|25996.54|25996.54|25996.54|25996.54|25996.54|25996.54|0
1759395150000|2025-10-02 08:52:30|26000.85|26000.85|25999.41|25999.41|26000.85|26000.85|25999.41|25999.41|0
1759395230000|2025-10-02 08:53:50|26008|26008|26008|26008|26008|26008|26008|26008|0
1759395260000|2025-10-02 08:54:20|25999.59|25999.59|25999.59|25999.59|25999.59|25999.59|25999.59|25999.59|0
1759395360000|2025-10-02 08:56:00|26008.18|26008.18|26003.87|26003.87|26008.18|26008.18|26003.87|26003.87|0
1759395370000|2025-10-02 08:56:10|25995.47|25995.47|26003.87|26003.87|26003.87|26003.87|25995.47|25995.47|0
1759395380000|2025-10-02 08:56:20|26002.43|26002.43|26002.43|26002.43|26002.43|26002.43|26002.43|26002.43|0
1759395390000|2025-10-02 08:56:30|26000.99|26000.99|26000.99|26000.99|26000.99|26000.99|26000.99|26000.99|0
1759395480000|2025-10-02 08:58:00|25992.59|25992.59|25992.59|25992.59|25992.59|25992.59|25992.59|25992.59|0
1759395490000|2025-10-02 08:58:10|26000.99|26000.99|26000.99|26000.99|26000.99|26000.99|26000.99|26000.99|0
1759395550000|2025-10-02 08:59:10|25992.41|25992.41|25992.41|25992.41|25992.41|25992.41|25992.41|25992.41|0
1759395580000|2025-10-02 08:59:40|25984.01|25984.01|25984.01|25984.01|25984.01|25984.01|25984.01|25984.01|0
1759395600000|2025-10-02 09:00:00|25979.7|25979.7|25963.97|25963.97|25979.7|25979.7|25962.54|25962.54|0
1759395630000|2025-10-02 09:00:30|25961.1|25961.1|25961.1|25961.1|25961.1|25961.1|25961.1|25961.1|0
1759395690000|2025-10-02 09:01:30|25963.97|25963.97|25963.97|25963.97|25963.97|25963.97|25963.97|25963.97|0
1759395790000|2025-10-02 09:03:10|25972.38|25972.38|25972.38|25972.38|25972.38|25972.38|25972.38|25972.38|0
1759395930000|2025-10-02 09:05:30|25963.97|25963.97|25963.97|25963.97|25963.97|25963.97|25963.97|25963.97|0
1759396030000|2025-10-02 09:07:10|25955.57|25955.57|25955.57|25955.57|25955.57|25955.57|25955.57|25955.57|0
1759396080000|2025-10-02 09:08:00|25957.01|25957.01|25957.01|25957.01|25957.01|25957.01|25957.01|25957.01|0
1759396130000|2025-10-02 09:08:50|25948.43|25948.43|25937.16|25937.16|25948.43|25948.43|25937.16|25937.16|0
1759396140000|2025-10-02 09:09:00|25928.75|25928.75|25928.75|25928.75|25928.75|25928.75|25928.75|25928.75|0
1759396150000|2025-10-02 09:09:10|25937.16|25937.16|25937.16|25937.16|25937.16|25937.16|25937.16|25937.16|0
1759396360000|2025-10-02 09:12:40|25928.57|25928.57|25928.57|25928.57|25928.57|25928.57|25928.57|25928.57|0
1759396390000|2025-10-02 09:13:10|25920.17|25920.17|25920.17|25920.17|25920.17|25920.17|25920.17|25920.17|0
1759396580000|2025-10-02 09:16:20|25911.59|25911.59|25911.59|25911.59|25911.59|25911.59|25911.59|25911.59|0
1759396700000|2025-10-02 09:18:20|25920.17|25920.17|25928.57|25928.57|25928.57|25928.57|25920.17|25920.17|0
1759396720000|2025-10-02 09:18:40|25934.32|25934.32|25937.19|25937.19|25937.19|25937.19|25934.32|25934.32|0
1759396800000|2025-10-02 09:20:00|25928.79|25928.79|25928.79|25928.79|25928.79|25928.79|25928.79|25928.79|0
1759396840000|2025-10-02 09:20:40|25920.21|25920.21|25911.81|25911.81|25920.21|25920.21|25911.81|25911.81|0
1759396860000|2025-10-02 09:21:00|25920.39|25920.39|25920.39|25920.39|25920.39|25920.39|25920.39|25920.39|0
1759396970000|2025-10-02 09:22:50|25928.79|25928.79|25928.79|25928.79|25928.79|25928.79|25928.79|25928.79|0
1759397030000|2025-10-02 09:23:50|25937.37|25937.37|25937.37|25937.37|25937.37|25937.37|25937.37|25937.37|0
1759397060000|2025-10-02 09:24:20|25928.97|25928.97|25928.97|25928.97|25928.97|25928.97|25928.97|25928.97|0
1759397180000|2025-10-02 09:26:20|25937.37|25937.37|25937.37|25937.37|25937.37|25937.37|25937.37|25937.37|0
1759397200000|2025-10-02 09:26:40|25940.25|25940.25|25941.68|25941.68|25941.68|25941.68|25940.25|25940.25|0
1759397210000|2025-10-02 09:26:50|25940.25|25940.25|25941.68|25941.68|25941.68|25941.68|25940.25|25940.25|0
1759397280000|2025-10-02 09:28:00|25950.09|25950.09|25950.09|25950.09|25950.09|25950.09|25950.09|25950.09|0
1759397340000|2025-10-02 09:29:00|25941.68|25941.68|25941.68|25941.68|25941.68|25941.68|25941.68|25941.68|0
1759397510000|2025-10-02 09:31:50|25940.25|25940.25|25941.68|25941.68|25941.68|25941.68|25940.25|25940.25|0
1759397520000|2025-10-02 09:32:00|25938.81|25938.81|25938.81|25938.81|25938.81|25938.81|25938.81|25938.81|0
1759397530000|2025-10-02 09:32:10|25941.68|25941.68|25941.68|25941.68|25941.68|25941.68|25930.19|25930.19|0
1759397540000|2025-10-02 09:32:20|25924.88|25924.88|25923.45|25923.45|25924.88|25924.88|25923.45|25923.45|0
1759397550000|2025-10-02 09:32:30|25924.88|25924.88|25926.32|25926.32|25926.32|25926.32|25923.45|25923.45|0
1759397560000|2025-10-02 09:32:40|25924.88|25924.88|25924.88|25924.88|25924.88|25924.88|25924.88|25924.88|0
1759397600000|2025-10-02 09:33:20|25913.43|25913.43|25911.99|25911.99|25913.43|25913.43|25911.99|25911.99|0
1759397640000|2025-10-02 09:34:00|25909.12|25909.12|25909.12|25909.12|25909.12|25909.12|25909.12|25909.12|0
1759397710000|2025-10-02 09:35:10|25913.43|25913.43|25913.43|25913.43|25913.43|25913.43|25913.43|25913.43|0
1759397820000|2025-10-02 09:37:00|25922.01|25922.01|25922.01|25922.01|25922.01|25922.01|25922.01|25922.01|0
1759397890000|2025-10-02 09:38:10|25930.41|25930.41|25930.41|25930.41|25930.41|25930.41|25930.41|25930.41|0
1759398150000|2025-10-02 09:42:30|25928.97|25928.97|25928.97|25928.97|25928.97|25928.97|25928.97|25928.97|0
1759398200000|2025-10-02 09:43:20|25920.57|25920.57|25920.57|25920.57|25920.57|25920.57|25920.57|25920.57|0
1759398590000|2025-10-02 09:49:50|25913.39|25913.39|25913.39|25913.39|25913.39|25913.39|25913.39|25913.39|0
1759398610000|2025-10-02 09:50:10|25896.23|25896.23|25896.23|25896.23|25896.23|25896.23|25896.23|25896.23|0
1759398780000|2025-10-02 09:53:00|25904.81|25904.81|25904.81|25904.81|25904.81|25904.81|25904.81|25904.81|0
1759398890000|2025-10-02 09:54:50|25906.24|25906.24|25911.99|25911.99|25911.99|25911.99|25906.24|25906.24|0
1759398930000|2025-10-02 09:55:30|25920.57|25920.57|25928.97|25928.97|25928.97|25928.97|25920.57|25920.57|0
1759398970000|2025-10-02 09:56:10|25937.55|25937.55|25937.55|25937.55|25937.55|25937.55|25937.55|25937.55|0
1759399310000|2025-10-02 10:01:50|25946.14|25946.14|25946.14|25946.14|25946.14|25946.14|25946.14|25946.14|0
1759399600000|2025-10-02 10:06:40|25937.55|25937.55|25937.55|25937.55|25937.55|25937.55|25937.55|25937.55|0
1759399620000|2025-10-02 10:07:00|25929.15|25929.15|25945.96|25945.96|25945.96|25945.96|25929.15|25929.15|0
1759399640000|2025-10-02 10:07:20|25954.36|25954.36|25979.56|25979.56|25979.56|25979.56|25954.36|25954.36|0
1759399670000|2025-10-02 10:07:50|25987.96|25987.96|25987.96|25987.96|25987.96|25987.96|25987.96|25987.96|0
1759399700000|2025-10-02 10:08:20|25996.54|25996.54|25996.54|25996.54|25996.54|25996.54|25996.54|25996.54|0
1759399740000|2025-10-02 10:09:00|26004.94|26004.94|26021.74|26021.74|26021.74|26021.74|26004.94|26004.94|0
1759399760000|2025-10-02 10:09:20|26027.49|26027.49|26027.49|26027.49|26027.49|26027.49|26027.49|26027.49|0
1759399770000|2025-10-02 10:09:30|26036.07|26036.07|26036.07|26036.07|26036.07|26036.07|26036.07|26036.07|0
1759399780000|2025-10-02 10:09:40|26046.13|26046.13|26046.13|26046.13|26046.13|26046.13|26046.13|26046.13|0
1759399790000|2025-10-02 10:09:50|26029.33|26029.33|26029.33|26029.33|26029.33|26029.33|26029.33|26029.33|0
1759399800000|2025-10-02 10:10:00|26019.31|26019.31|26019.31|26019.31|26019.31|26019.31|26019.31|26019.31|0
1759399810000|2025-10-02 10:10:10|26012.13|26012.13|26003.54|26003.54|26012.13|26012.13|26003.54|26003.54|0
1759399870000|2025-10-02 10:11:10|25986.74|25986.74|25986.74|25986.74|25986.74|25986.74|25986.74|25986.74|0
1759400100000|2025-10-02 10:15:00|25995.36|25995.36|25998.24|25998.24|25998.24|25998.24|25995.36|25995.36|0
1759400220000|2025-10-02 10:17:00|25995.36|25995.36|25998.24|25998.24|25998.24|25998.24|25995.36|25995.36|0
1759400410000|2025-10-02 10:20:10|25996.8|25996.8|25996.8|25996.8|25996.8|25996.8|25996.8|25996.8|0
1759400450000|2025-10-02 10:20:50|25979.64|25979.64|25979.64|25979.64|25979.64|25979.64|25979.64|25979.64|0
1759400480000|2025-10-02 10:21:20|25996.8|25996.8|25996.8|25996.8|25996.8|25996.8|25996.8|25996.8|0
1759400490000|2025-10-02 10:21:30|25998.24|25998.24|26015.04|26015.04|26015.04|26015.04|25998.24|25998.24|0
1759400850000|2025-10-02 10:27:30|26006.46|26006.46|26006.46|26006.46|26006.46|26006.46|26006.46|26006.46|0
1759400930000|2025-10-02 10:28:50|25998.06|25998.06|25998.06|25998.06|25998.06|25998.06|25998.06|25998.06|0
1759401370000|2025-10-02 10:36:10|25989.65|25989.65|25976.94|25976.94|25989.65|25989.65|25976.94|25976.94|0
1759401400000|2025-10-02 10:36:40|25968.54|25968.54|25968.54|25968.54|25968.54|25968.54|25968.54|25968.54|0
1759401490000|2025-10-02 10:38:10|25976.94|25976.94|25976.94|25976.94|25976.94|25976.94|25976.94|25976.94|0
1759401500000|2025-10-02 10:38:20|25985.34|25985.34|25985.34|25985.34|25985.34|25985.34|25985.34|25985.34|0
1759401520000|2025-10-02 10:38:40|25976.94|25976.94|25976.94|25976.94|25976.94|25976.94|25976.94|25976.94|0
1759401600000|2025-10-02 10:40:00|25959.78|25959.78|25959.78|25959.78|25959.78|25959.78|25959.78|25959.78|0
1759401670000|2025-10-02 10:41:10|25966.96|25966.96|25966.96|25966.96|25966.96|25966.96|25966.96|25966.96|0
1759401680000|2025-10-02 10:41:20|25975.55|25975.55|25975.55|25975.55|25975.55|25975.55|25975.55|25975.55|0
1759401710000|2025-10-02 10:41:50|25983.95|25983.95|25992.53|25992.53|25992.53|25992.53|25975.55|25975.55|0
1759401740000|2025-10-02 10:42:20|25984.13|25984.13|25984.13|25984.13|25984.13|25984.13|25984.13|25984.13|0
1759402110000|2025-10-02 10:48:30|25992.53|25992.53|25992.53|25992.53|25992.53|25992.53|25992.53|25992.53|0
1759402120000|2025-10-02 10:48:40|25991.09|25991.09|25992.53|25992.53|25992.53|25992.53|25991.09|25991.09|0
1759402140000|2025-10-02 10:49:00|25991.09|25991.09|25993.96|25993.96|25993.96|25993.96|25991.09|25991.09|0
1759402150000|2025-10-02 10:49:10|25995.4|25995.4|25987|25987|25995.4|25995.4|25987|25987|0
1759402190000|2025-10-02 10:49:50|25984.13|25984.13|25984.13|25984.13|25984.13|25984.13|25984.13|25984.13|0
1759402340000|2025-10-02 10:52:20|25987|25987|25987|25987|25987|25987|25987|25987|0
1759402350000|2025-10-02 10:52:30|25989.87|25989.87|25989.87|25989.87|25989.87|25989.87|25989.87|25989.87|0
1759402370000|2025-10-02 10:52:50|25998.27|25998.27|25998.27|25998.27|25998.27|25998.27|25998.27|25998.27|0
1759402670000|2025-10-02 10:57:50|26001.15|26001.15|26001.15|26001.15|26001.15|26001.15|26001.15|26001.15|0
1759402900000|2025-10-02 11:01:40|26009.73|26009.73|26009.73|26009.73|26009.73|26009.73|26009.73|26009.73|0
1759402950000|2025-10-02 11:02:30|26001.33|26001.33|26001.33|26001.33|26001.33|26001.33|26001.33|26001.33|0
1759403020000|2025-10-02 11:03:40|25997.02|25997.02|25997.02|25997.02|25997.02|25997.02|25997.02|25997.02|0
1759403220000|2025-10-02 11:07:00|25988.62|25988.62|25988.62|25988.62|25988.62|25988.62|25988.62|25988.62|0
1759403230000|2025-10-02 11:07:10|25997.02|25997.02|25997.02|25997.02|25997.02|25997.02|25997.02|25997.02|0
1759403310000|2025-10-02 11:08:30|26011.35|26011.35|26011.35|26011.35|26011.35|26011.35|26011.35|26011.35|0
1759403320000|2025-10-02 11:08:40|26019.93|26019.93|26024.24|26024.24|26024.24|26024.24|26019.93|26019.93|0
1759403330000|2025-10-02 11:08:50|26041.04|26041.04|26049.44|26049.44|26049.44|26049.44|26041.04|26041.04|0
1759403340000|2025-10-02 11:09:00|26041.04|26041.04|26041.04|26041.04|26041.04|26041.04|26041.04|26041.04|0
1759403370000|2025-10-02 11:09:30|26039.6|26039.6|26039.6|26039.6|26039.6|26039.6|26039.6|26039.6|0
1759403410000|2025-10-02 11:10:10|26041.04|26041.04|26041.04|26041.04|26041.04|26041.04|26041.04|26041.04|0
1759403460000|2025-10-02 11:11:00|26049.44|26049.44|26060.93|26060.93|26060.93|26060.93|26049.44|26049.44|0
1759403470000|2025-10-02 11:11:10|26069.51|26069.51|26096.69|26096.69|26096.69|26096.69|26069.51|26069.51|0
1759403480000|2025-10-02 11:11:20|26098.13|26098.13|26089.55|26089.55|26098.13|26098.13|26089.55|26089.55|0
1759403490000|2025-10-02 11:11:30|26088.11|26088.11|26079.53|26079.53|26088.11|26088.11|26079.53|26079.53|0
1759403510000|2025-10-02 11:11:50|26078.1|26078.1|26078.1|26078.1|26078.1|26078.1|26078.1|26078.1|0
1759403520000|2025-10-02 11:12:00|26086.68|26086.68|26085.24|26085.24|26086.68|26086.68|26085.24|26085.24|0
1759403530000|2025-10-02 11:12:10|26083.8|26083.8|26083.8|26083.8|26083.8|26083.8|26083.8|26083.8|0
1759403600000|2025-10-02 11:13:20|26078.06|26078.06|26078.06|26078.06|26078.06|26078.06|26078.06|26078.06|0
1759403640000|2025-10-02 11:14:00|26072.31|26072.31|26072.31|26072.31|26072.31|26072.31|26072.31|26072.31|0
1759403670000|2025-10-02 11:14:30|26063.91|26063.91|26063.91|26063.91|26063.91|26063.91|26063.91|26063.91|0
1759403690000|2025-10-02 11:14:50|26055.51|26055.51|26055.51|26055.51|26055.51|26055.51|26055.51|26055.51|0
1759403770000|2025-10-02 11:16:10|26063.91|26063.91|26063.91|26063.91|26063.91|26063.91|26063.91|26063.91|0
1759403810000|2025-10-02 11:16:50|26072.31|26072.31|26072.31|26072.31|26072.31|26072.31|26072.31|26072.31|0
1759403900000|2025-10-02 11:18:20|26080.71|26080.71|26080.71|26080.71|26080.71|26080.71|26080.71|26080.71|0
1759403920000|2025-10-02 11:18:40|26085.02|26085.02|26085.02|26085.02|26085.02|26085.02|26085.02|26085.02|0
1759404030000|2025-10-02 11:20:30|26093.6|26093.6|26093.6|26093.6|26093.6|26093.6|26093.6|26093.6|0
1759404370000|2025-10-02 11:26:10|26102|26102|26102|26102|26102|26102|26102|26102|0
1759404430000|2025-10-02 11:27:10|26103.44|26103.44|26100.57|26100.57|26103.44|26103.44|26100.57|26100.57|0
1759404450000|2025-10-02 11:27:30|26102|26102|26104.88|26104.88|26104.88|26104.88|26102|26102|0
1759404460000|2025-10-02 11:27:40|26103.44|26103.44|26113.28|26113.28|26113.28|26113.28|26103.44|26103.44|0
1759404560000|2025-10-02 11:29:20|26111.84|26111.84|26113.28|26113.28|26114.71|26114.71|26111.84|26111.84|0
1759404590000|2025-10-02 11:29:50|26114.71|26114.71|26116.15|26116.15|26116.15|26116.15|26114.71|26114.71|0
1759404710000|2025-10-02 11:31:50|26113.28|26113.28|26113.28|26113.28|26113.28|26113.28|26113.28|26113.28|0
1759404800000|2025-10-02 11:33:20|26111.84|26111.84|26110.4|26110.4|26111.84|26111.84|26110.4|26110.4|0
1759404890000|2025-10-02 11:34:50|26108.97|26108.97|26108.97|26108.97|26108.97|26108.97|26108.97|26108.97|0
1759404910000|2025-10-02 11:35:10|26117.37|26117.37|26117.37|26117.37|26117.37|26117.37|26117.37|26117.37|0
1759405340000|2025-10-02 11:42:20|26114.5|26114.5|26114.5|26114.5|26114.5|26114.5|26114.5|26114.5|0
1759405370000|2025-10-02 11:42:50|26096.08|26096.08|26093.2|26093.2|26096.08|26096.08|26093.2|26093.2|0
1759405410000|2025-10-02 11:43:30|26098.95|26098.95|26100.39|26100.39|26100.39|26100.39|26097.51|26097.51|0
1759405420000|2025-10-02 11:43:40|26101.82|26101.82|26100.39|26100.39|26101.82|26101.82|26100.39|26100.39|0
1759405440000|2025-10-02 11:44:00|26096.08|26096.08|26094.64|26094.64|26096.08|26096.08|26094.64|26094.64|0
1759405460000|2025-10-02 11:44:20|26086.06|26086.06|26086.06|26086.06|26086.06|26086.06|26086.06|26086.06|0
1759405640000|2025-10-02 11:47:20|26084.62|26084.62|26084.62|26084.62|26084.62|26084.62|26084.62|26084.62|0
1759405680000|2025-10-02 11:48:00|26086.06|26086.06|26086.06|26086.06|26086.06|26086.06|26086.06|26086.06|0
1759405710000|2025-10-02 11:48:30|26094.46|26094.46|26077.48|26077.48|26094.46|26094.46|26077.48|26077.48|0
1759405890000|2025-10-02 11:51:30|26069.08|26069.08|26063.33|26063.33|26069.08|26069.08|26063.33|26063.33|0
1759405920000|2025-10-02 11:52:00|26059.02|26059.02|26060.46|26060.46|26060.46|26060.46|26059.02|26059.02|0
1759405940000|2025-10-02 11:52:20|26061.89|26061.89|26061.89|26061.89|26061.89|26061.89|26061.89|26061.89|0
1759406170000|2025-10-02 11:56:10|26059.02|26059.02|26059.02|26059.02|26059.02|26059.02|26059.02|26059.02|0
1759406200000|2025-10-02 11:56:40|26070.29|26070.29|26077.26|26077.26|26077.26|26077.26|26068.86|26068.86|0
1759406300000|2025-10-02 11:58:20|26080.13|26080.13|26080.13|26080.13|26080.13|26080.13|26080.13|26080.13|0
1759406380000|2025-10-02 11:59:40|26077.26|26077.26|26077.26|26077.26|26077.26|26077.26|26077.26|26077.26|0
1759406390000|2025-10-02 11:59:50|26085.66|26085.66|26085.66|26085.66|26085.66|26085.66|26085.66|26085.66|0
1759406460000|2025-10-02 12:01:00|26094.24|26094.24|26094.24|26094.24|26094.24|26094.24|26094.24|26094.24|0
1759406470000|2025-10-02 12:01:10|26102.64|26102.64|26102.64|26102.64|26102.64|26102.64|26102.64|26102.64|0
1759406560000|2025-10-02 12:02:40|26094.24|26094.24|26094.24|26094.24|26094.24|26094.24|26094.24|26094.24|0
1759406690000|2025-10-02 12:04:50|26102.82|26102.82|26102.82|26102.82|26102.82|26102.82|26102.82|26102.82|0
1759406710000|2025-10-02 12:05:10|26111.22|26111.22|26111.22|26111.22|26111.22|26111.22|26111.22|26111.22|0
1759406820000|2025-10-02 12:07:00|26119.62|26119.62|26128.2|26128.2|26128.2|26128.2|26119.62|26119.62|0
1759406830000|2025-10-02 12:07:10|26119.62|26119.62|26119.62|26119.62|26119.62|26119.62|26119.62|26119.62|0
1759406840000|2025-10-02 12:07:20|26123.93|26123.93|26119.62|26119.62|26123.93|26123.93|26119.62|26119.62|0
1759406850000|2025-10-02 12:07:30|26123.93|26123.93|26123.93|26123.93|26123.93|26123.93|26123.93|26123.93|0
1759406870000|2025-10-02 12:07:50|26132.33|26132.33|26132.33|26132.33|26132.33|26132.33|26132.33|26132.33|0
1759406940000|2025-10-02 12:09:00|26140.74|26140.74|26140.74|26140.74|26140.74|26140.74|26140.74|26140.74|0
1759407110000|2025-10-02 12:11:50|26132.15|26132.15|26132.15|26132.15|26132.15|26132.15|26132.15|26132.15|0
1759407120000|2025-10-02 12:12:00|26123.75|26123.75|26106.77|26106.77|26123.75|26123.75|26106.77|26106.77|0
1759407170000|2025-10-02 12:12:50|26115.17|26115.17|26115.17|26115.17|26115.17|26115.17|26115.17|26115.17|0
1759407210000|2025-10-02 12:13:30|26106.77|26106.77|26106.77|26106.77|26106.77|26106.77|26106.77|26106.77|0
1759407220000|2025-10-02 12:13:40|26115.17|26115.17|26115.17|26115.17|26115.17|26115.17|26115.17|26115.17|0
1759407290000|2025-10-02 12:14:50|26123.75|26123.75|26123.75|26123.75|26123.75|26123.75|26123.75|26123.75|0
1759407340000|2025-10-02 12:15:40|26115.17|26115.17|26106.77|26106.77|26115.17|26115.17|26106.77|26106.77|0
1759407370000|2025-10-02 12:16:10|26098.19|26098.19|26098.19|26098.19|26098.19|26098.19|26098.19|26098.19|0
1759407420000|2025-10-02 12:17:00|26089.61|26089.61|26079.55|26079.55|26089.61|26089.61|26079.55|26079.55|0
1759407440000|2025-10-02 12:17:20|26071.15|26071.15|26071.15|26071.15|26071.15|26071.15|26071.15|26071.15|0
1759407620000|2025-10-02 12:20:20|26062.57|26062.57|26062.57|26062.57|26062.57|26062.57|26062.57|26062.57|0
1759407660000|2025-10-02 12:21:00|26053.99|26053.99|26052.55|26052.55|26053.99|26053.99|26052.55|26052.55|0
1759407760000|2025-10-02 12:22:40|26043.97|26043.97|26043.97|26043.97|26043.97|26043.97|26043.97|26043.97|0
1759407790000|2025-10-02 12:23:10|26027.17|26027.17|26027.17|26027.17|26027.17|26027.17|26027.17|26027.17|0
1759407920000|2025-10-02 12:25:20|26018.77|26018.77|26010.19|26010.19|26018.77|26018.77|26010.19|26010.19|0
1759407950000|2025-10-02 12:25:50|26001.61|26001.61|26001.61|26001.61|26001.61|26001.61|26001.61|26001.61|0
1759408160000|2025-10-02 12:29:20|25998.73|25998.73|25998.73|25998.73|25998.73|25998.73|25998.73|25998.73|0
1759408180000|2025-10-02 12:29:40|26007.31|26007.31|26015.71|26015.71|26015.71|26015.71|26007.31|26007.31|0
1759408210000|2025-10-02 12:30:10|26024.12|26024.12|26024.12|26024.12|26024.12|26024.12|26024.12|26024.12|0
1759408290000|2025-10-02 12:31:30|26040.92|26040.92|26057.72|26057.72|26057.72|26057.72|26040.92|26040.92|0
1759408350000|2025-10-02 12:32:30|26066.12|26066.12|26066.12|26066.12|26066.12|26066.12|26066.12|26066.12|0
1759408380000|2025-10-02 12:33:00|26074.7|26074.7|26074.7|26074.7|26074.7|26074.7|26074.7|26074.7|0
1759408420000|2025-10-02 12:33:40|26066.3|26066.3|26066.3|26066.3|26066.3|26066.3|26066.3|26066.3|0
1759408510000|2025-10-02 12:35:10|26074.88|26074.88|26074.88|26074.88|26074.88|26074.88|26074.88|26074.88|0
1759408600000|2025-10-02 12:36:40|26073.45|26073.45|26073.45|26073.45|26073.45|26073.45|26073.45|26073.45|0
1759408610000|2025-10-02 12:36:50|26074.88|26074.88|26074.88|26074.88|26074.88|26074.88|26074.88|26074.88|0
1759408740000|2025-10-02 12:39:00|26079.19|26079.19|26079.19|26079.19|26079.19|26079.19|26079.19|26079.19|0
1759408800000|2025-10-02 12:40:00|26070.79|26070.79|26070.79|26070.79|26070.79|26070.79|26070.79|26070.79|0
1759408890000|2025-10-02 12:41:30|26055.21|26055.21|26049.46|26049.46|26055.21|26055.21|26049.46|26049.46|0
1759408930000|2025-10-02 12:42:10|26041.06|26041.06|26041.06|26041.06|26041.06|26041.06|26041.06|26041.06|0
1759408940000|2025-10-02 12:42:20|26032.48|26032.48|26032.48|26032.48|26032.48|26032.48|26032.48|26032.48|0
1759408960000|2025-10-02 12:42:40|26023.9|26023.9|26023.9|26023.9|26023.9|26023.9|26023.9|26023.9|0
1759409080000|2025-10-02 12:44:40|26022.46|26022.46|26022.46|26022.46|26022.46|26022.46|26022.46|26022.46|0
1759409110000|2025-10-02 12:45:10|26023.9|26023.9|26023.9|26023.9|26023.9|26023.9|26023.9|26023.9|0
1759409120000|2025-10-02 12:45:20|26032.48|26032.48|26032.48|26032.48|26032.48|26032.48|26032.48|26032.48|0
1759409130000|2025-10-02 12:45:30|26040.88|26040.88|26040.88|26040.88|26040.88|26040.88|26040.88|26040.88|0
1759409180000|2025-10-02 12:46:20|26032.3|26032.3|26032.3|26032.3|26032.3|26032.3|26032.3|26032.3|0
1759409580000|2025-10-02 12:53:00|26040.7|26040.7|26045.01|26045.01|26045.01|26045.01|26040.7|26040.7|0
1759409600000|2025-10-02 12:53:20|26053.41|26053.41|26053.41|26053.41|26053.41|26053.41|26053.41|26053.41|0
1759409730000|2025-10-02 12:55:30|26061.99|26061.99|26070.57|26070.57|26070.57|26070.57|26061.99|26061.99|0
1759409740000|2025-10-02 12:55:40|26073.45|26073.45|26074.88|26074.88|26074.88|26074.88|26073.45|26073.45|0
1759409820000|2025-10-02 12:57:00|26066.3|26066.3|26066.3|26066.3|26066.3|26066.3|26066.3|26066.3|0
1759409850000|2025-10-02 12:57:30|26057.9|26057.9|26057.9|26057.9|26057.9|26057.9|26057.9|26057.9|0
1759409970000|2025-10-02 12:59:30|26066.48|26066.48|26066.48|26066.48|26066.48|26066.48|26066.48|26066.48|0
1759409980000|2025-10-02 12:59:40|26074.88|26074.88|26074.88|26074.88|26074.88|26074.88|26074.88|26074.88|0
1759410000000|2025-10-02 13:00:00|26076.32|26076.32|26076.32|26076.32|26076.32|26076.32|26076.32|26076.32|0
1759410010000|2025-10-02 13:00:10|26079.19|26079.19|26080.63|26080.63|26080.63|26080.63|26079.19|26079.19|0
1759410020000|2025-10-02 13:00:20|26089.21|26089.21|26089.21|26089.21|26089.21|26089.21|26089.21|26089.21|0
1759410060000|2025-10-02 13:01:00|26097.61|26097.61|26097.61|26097.61|26097.61|26097.61|26097.61|26097.61|0
1759410090000|2025-10-02 13:01:30|26106.01|26106.01|26106.01|26106.01|26108.88|26108.88|26106.01|26106.01|0
1759410130000|2025-10-02 13:02:10|26114.41|26114.41|26114.41|26114.41|26114.41|26114.41|26114.41|26114.41|0
1759410150000|2025-10-02 13:02:30|26131.57|26131.57|26131.57|26131.57|26131.57|26131.57|26131.57|26131.57|0
1759410250000|2025-10-02 13:04:10|26140.16|26140.16|26148.56|26148.56|26148.56|26148.56|26140.16|26140.16|0
1759410280000|2025-10-02 13:04:40|26156.96|26156.96|26156.96|26156.96|26156.96|26156.96|26156.96|26156.96|0
1759410310000|2025-10-02 13:05:10|26161.27|26161.27|26161.27|26161.27|26161.27|26161.27|26161.27|26161.27|0
1759410360000|2025-10-02 13:06:00|26164.14|26164.14|26159.83|26159.83|26164.14|26164.14|26159.83|26159.83|0
1759410380000|2025-10-02 13:06:20|26168.23|26168.23|26168.23|26168.23|26168.23|26168.23|26168.23|26168.23|0
1759410410000|2025-10-02 13:06:50|26159.83|26159.83|26159.83|26159.83|26159.83|26159.83|26159.83|26159.83|0
1759410570000|2025-10-02 13:09:30|26155.52|26155.52|26155.52|26155.52|26155.52|26155.52|26155.52|26155.52|0
1759410580000|2025-10-02 13:09:40|26152.65|26152.65|26152.65|26152.65|26152.65|26152.65|26152.65|26152.65|0
1759410600000|2025-10-02 13:10:00|26144.07|26144.07|26144.07|26144.07|26144.07|26144.07|26144.07|26144.07|0
1759410620000|2025-10-02 13:10:20|26145.5|26145.5|26145.5|26145.5|26145.5|26145.5|26145.5|26145.5|0
1759410660000|2025-10-02 13:11:00|26137.1|26137.1|26137.1|26137.1|26137.1|26137.1|26137.1|26137.1|0
1759410860000|2025-10-02 13:14:20|26128.7|26128.7|26128.7|26128.7|26128.7|26128.7|26128.7|26128.7|0
1759410960000|2025-10-02 13:16:00|26120.3|26120.3|26120.3|26120.3|26120.3|26120.3|26120.3|26120.3|0
1759410980000|2025-10-02 13:16:20|26111.9|26111.9|26111.9|26111.9|26111.9|26111.9|26111.9|26111.9|0
1759411010000|2025-10-02 13:16:50|26120.3|26120.3|26120.3|26120.3|26120.3|26120.3|26120.3|26120.3|0
1759411210000|2025-10-02 13:20:10|26128.88|26128.88|26128.88|26128.88|26128.88|26128.88|26128.88|26128.88|0
1759411260000|2025-10-02 13:21:00|26137.28|26137.28|26137.28|26137.28|26137.28|26137.28|26137.28|26137.28|0
1759411440000|2025-10-02 13:24:00|26145.68|26145.68|26145.68|26145.68|26145.68|26145.68|26145.68|26145.68|0
1759411450000|2025-10-02 13:24:10|26154.08|26154.08|26154.08|26154.08|26154.08|26154.08|26154.08|26154.08|0
1759411470000|2025-10-02 13:24:30|26166.98|26166.98|26166.98|26166.98|26166.98|26166.98|26166.98|26166.98|0
1759411480000|2025-10-02 13:24:40|26175.56|26175.56|26175.56|26175.56|26175.56|26175.56|26175.56|26175.56|0
1759411490000|2025-10-02 13:24:50|26172.68|26172.68|26172.68|26172.68|26172.68|26172.68|26172.68|26172.68|0
1759411500000|2025-10-02 13:25:00|26181.08|26181.08|26181.08|26181.08|26181.08|26181.08|26181.08|26181.08|0
1759411510000|2025-10-02 13:25:10|26189.67|26189.67|26189.67|26189.67|26189.67|26189.67|26189.67|26189.67|0
1759411520000|2025-10-02 13:25:20|26198.07|26198.07|26205.25|26205.25|26205.25|26205.25|26198.07|26198.07|0
1759411530000|2025-10-02 13:25:30|26196.85|26196.85|26179.87|26179.87|26196.85|26196.85|26179.87|26179.87|0
1759411550000|2025-10-02 13:25:50|26175.56|26175.56|26175.56|26175.56|26175.56|26175.56|26175.56|26175.56|0
1759411570000|2025-10-02 13:26:10|26176.99|26176.99|26176.99|26176.99|26176.99|26176.99|26176.99|26176.99|0
1759411610000|2025-10-02 13:26:50|26151.79|26151.79|26143.39|26143.39|26151.79|26151.79|26143.39|26143.39|0
1759411620000|2025-10-02 13:27:00|26151.79|26151.79|26151.79|26151.79|26151.79|26151.79|26151.79|26151.79|0
1759411670000|2025-10-02 13:27:50|26154.66|26154.66|26154.66|26154.66|26154.66|26154.66|26154.66|26154.66|0
1759411740000|2025-10-02 13:29:00|26163.25|26163.25|26163.25|26163.25|26163.25|26163.25|26163.25|26163.25|0
1759411770000|2025-10-02 13:29:30|26160.37|26160.37|26168.95|26168.95|26168.95|26168.95|26160.37|26160.37|0
1759411800000|2025-10-02 13:30:00|26164.64|26164.64|26100.26|26100.26|26164.64|26164.64|26100.26|26100.26|0
1759411820000|2025-10-02 13:30:20|26074.52|26074.52|26074.52|26074.52|26083.1|26083.1|26074.52|26074.52|0
1759411830000|2025-10-02 13:30:30|26057.72|26057.72|26032.16|26032.16|26057.72|26057.72|26032.16|26032.16|0
1759411840000|2025-10-02 13:30:40|26023.58|26023.58|26023.58|26023.58|26023.58|26023.58|26023.58|26023.58|0
1759411850000|2025-10-02 13:30:50|26040.74|26040.74|26032.16|26032.16|26040.74|26040.74|26014.99|26014.99|0
1759411860000|2025-10-02 13:31:00|26023.58|26023.58|26058.98|26058.98|26058.98|26058.98|26023.58|26023.58|0
1759411870000|2025-10-02 13:31:10|26060.41|26060.41|26060.41|26060.41|26060.41|26060.41|26060.41|26060.41|0
1759411890000|2025-10-02 13:31:30|26068.81|26068.81|26068.81|26068.81|26068.81|26068.81|26068.81|26068.81|0
1759411930000|2025-10-02 13:32:10|26077.39|26077.39|26068.81|26068.81|26077.39|26077.39|26068.81|26068.81|0
1759411950000|2025-10-02 13:32:30|26060.41|26060.41|26057.54|26057.54|26060.41|26060.41|26057.54|26057.54|0
1759411960000|2025-10-02 13:32:40|26040.38|26040.38|26044.69|26044.69|26044.69|26044.69|26040.38|26040.38|0
1759411970000|2025-10-02 13:32:50|26079.01|26079.01|26061.85|26061.85|26079.01|26079.01|26061.85|26061.85|0
1759411990000|2025-10-02 13:33:10|26053.45|26053.45|26053.45|26053.45|26053.45|26053.45|26053.45|26053.45|0
1759412000000|2025-10-02 13:33:20|26044.87|26044.87|26044.87|26044.87|26044.87|26044.87|26044.87|26044.87|0
1759412010000|2025-10-02 13:33:30|26053.45|26053.45|26053.45|26053.45|26053.45|26053.45|26053.45|26053.45|0
1759412040000|2025-10-02 13:34:00|26070.61|26070.61|26070.61|26070.61|26070.61|26070.61|26070.61|26070.61|0
1759412050000|2025-10-02 13:34:10|26062.03|26062.03|26062.03|26062.03|26062.03|26062.03|26062.03|26062.03|0
1759412100000|2025-10-02 13:35:00|26070.43|26070.43|26061.85|26061.85|26070.43|26070.43|26061.85|26061.85|0
1759412120000|2025-10-02 13:35:20|26053.27|26053.27|26070.43|26070.43|26070.43|26070.43|26053.27|26053.27|0
1759412130000|2025-10-02 13:35:30|26079.01|26079.01|26070.43|26070.43|26079.01|26079.01|26070.43|26070.43|0
1759412150000|2025-10-02 13:35:50|26079.01|26079.01|26079.01|26079.01|26079.01|26079.01|26079.01|26079.01|0
1759412200000|2025-10-02 13:36:40|26070.43|26070.43|26079.01|26079.01|26087.59|26087.59|26070.43|26070.43|0
1759412210000|2025-10-02 13:36:50|26070.61|26070.61|26061.99|26061.99|26070.61|26070.61|26044.83|26044.83|0
1759412220000|2025-10-02 13:37:00|26066.3|26066.3|26066.3|26066.3|26066.3|26066.3|26066.3|26066.3|0
1759412260000|2025-10-02 13:37:40|26063.43|26063.43|26063.43|26063.43|26063.43|26063.43|26063.43|26063.43|0
1759412280000|2025-10-02 13:38:00|26080.59|26080.59|26082.03|26082.03|26082.03|26082.03|26080.59|26080.59|0
1759412290000|2025-10-02 13:38:10|26080.59|26080.59|26080.59|26080.59|26080.59|26080.59|26080.59|26080.59|0
1759412300000|2025-10-02 13:38:20|26079.15|26079.15|26079.15|26079.15|26079.15|26079.15|26079.15|26079.15|0
1759412350000|2025-10-02 13:39:10|26053.59|26053.59|26036.43|26036.43|26053.59|26053.59|26027.85|26027.85|0
1759412360000|2025-10-02 13:39:20|26033.55|26033.55|26033.55|26033.55|26033.55|26033.55|26033.55|26033.55|0
1759412370000|2025-10-02 13:39:30|26042.14|26042.14|26024.97|26024.97|26042.14|26042.14|26024.97|26024.97|0
1759412390000|2025-10-02 13:39:50|26007.81|26007.81|26007.81|26007.81|26007.81|26007.81|26007.81|26007.81|0
1759412400000|2025-10-02 13:40:00|25999.23|25999.23|25999.23|25999.23|25999.23|25999.23|25999.23|25999.23|0
1759412410000|2025-10-02 13:40:10|25982.43|25982.43|25999.59|25999.59|25999.59|25999.59|25982.43|25982.43|0
1759412420000|2025-10-02 13:40:20|25982.43|25982.43|25991.01|25991.01|25991.01|25991.01|25982.43|25982.43|0
1759412430000|2025-10-02 13:40:30|25988.14|25988.14|25988.14|25988.14|25988.14|25988.14|25988.14|25988.14|0
1759412450000|2025-10-02 13:40:50|25989.57|25989.57|25989.57|25989.57|25989.57|25989.57|25989.57|25989.57|0
1759412460000|2025-10-02 13:41:00|25991.01|25991.01|25991.01|25991.01|25991.01|25991.01|25991.01|25991.01|0
1759412470000|2025-10-02 13:41:10|26019.63|26019.63|25993.88|25993.88|26019.63|26019.63|25993.88|25993.88|0
1759412490000|2025-10-02 13:41:30|25985.3|25985.3|25975.46|25975.46|25985.3|25985.3|25975.46|25975.46|0
1759412520000|2025-10-02 13:42:00|25967.06|25967.06|25950.08|25950.08|25967.06|25967.06|25950.08|25950.08|0
1759412530000|2025-10-02 13:42:10|25947.21|25947.21|25955.61|25955.61|25955.61|25955.61|25947.21|25947.21|0
1759412570000|2025-10-02 13:42:50|25954.17|25954.17|25954.17|25954.17|25954.17|25954.17|25954.17|25954.17|0
1759412620000|2025-10-02 13:43:40|25952.73|25952.73|25955.61|25955.61|25955.61|25955.61|25952.73|25952.73|0
1759412630000|2025-10-02 13:43:50|25957.04|25957.04|25957.04|25957.04|25957.04|25957.04|25957.04|25957.04|0
1759412640000|2025-10-02 13:44:00|25961.35|25961.35|25961.35|25961.35|25961.35|25961.35|25961.35|25961.35|0
1759412650000|2025-10-02 13:44:10|25969.94|25969.94|25978.34|25978.34|25978.34|25978.34|25969.94|25969.94|0
1759412680000|2025-10-02 13:44:40|25986.92|25986.92|25986.92|25986.92|25986.92|25986.92|25986.92|25986.92|0
1759412740000|2025-10-02 13:45:40|25995.5|25995.5|25995.5|25995.5|25995.5|25995.5|25995.5|25995.5|0
1759412750000|2025-10-02 13:45:50|25998.37|25998.37|25998.37|25998.37|25998.37|25998.37|25998.37|25998.37|0
1759412760000|2025-10-02 13:46:00|25994.06|25994.06|26002.64|26002.64|26002.64|26002.64|25994.06|25994.06|0
1759412780000|2025-10-02 13:46:20|26019.45|26019.45|26019.45|26019.45|26019.45|26019.45|26019.45|26019.45|0
1759412790000|2025-10-02 13:46:30|26018.01|26018.01|26018.01|26018.01|26018.01|26018.01|26018.01|26018.01|0
1759412800000|2025-10-02 13:46:40|26009.61|26009.61|26009.61|26009.61|26009.61|26009.61|26009.61|26009.61|0
1759412820000|2025-10-02 13:47:00|26006.73|26006.73|26006.73|26006.73|26006.73|26006.73|26006.73|26006.73|0
1759412830000|2025-10-02 13:47:10|25989.57|25989.57|25989.57|25989.57|25989.57|25989.57|25989.57|25989.57|0
1759412840000|2025-10-02 13:47:20|25980.99|25980.99|25980.99|25980.99|25980.99|25980.99|25980.99|25980.99|0
1759412870000|2025-10-02 13:47:50|25962.75|25962.75|25962.75|25962.75|25962.75|25962.75|25962.75|25962.75|0
1759412900000|2025-10-02 13:48:20|25964.19|25964.19|25964.19|25964.19|25964.19|25964.19|25964.19|25964.19|0
1759412910000|2025-10-02 13:48:30|25955.79|25955.79|25957.22|25957.22|25957.22|25957.22|25955.79|25955.79|0
1759412920000|2025-10-02 13:48:40|25931.48|25931.48|25931.48|25931.48|25931.48|25931.48|25931.48|25931.48|0
1759412950000|2025-10-02 13:49:10|25930.04|25930.04|25930.04|25930.04|25930.04|25930.04|25930.04|25930.04|0
1759412960000|2025-10-02 13:49:20|25938.63|25938.63|25938.63|25938.63|25938.63|25938.63|25938.63|25938.63|0
1759412980000|2025-10-02 13:49:40|25930.22|25930.22|25930.22|25930.22|25930.22|25930.22|25930.22|25930.22|0
1759412990000|2025-10-02 13:49:50|25938.63|25938.63|25913.06|25913.06|25938.63|25938.63|25913.06|25913.06|0
1759413000000|2025-10-02 13:50:00|25904.66|25904.66|25904.66|25904.66|25904.66|25904.66|25904.66|25904.66|0
1759413010000|2025-10-02 13:50:10|25887.5|25887.5|25887.5|25887.5|25887.5|25887.5|25887.5|25887.5|0
1759413020000|2025-10-02 13:50:20|25879.1|25879.1|25879.1|25879.1|25879.1|25879.1|25879.1|25879.1|0
1759413030000|2025-10-02 13:50:30|25870.7|25870.7|25859.24|25859.24|25870.7|25870.7|25859.24|25859.24|0
1759413050000|2025-10-02 13:50:50|25850.84|25850.84|25850.84|25850.84|25850.84|25850.84|25850.84|25850.84|0
1759413060000|2025-10-02 13:51:00|25859.24|25859.24|25859.24|25859.24|25859.24|25859.24|25859.24|25859.24|0
1759413080000|2025-10-02 13:51:20|25850.66|25850.66|25852.1|25852.1|25852.1|25852.1|25850.66|25850.66|0
1759413090000|2025-10-02 13:51:30|25843.52|25843.52|25835.12|25835.12|25843.52|25843.52|25835.12|25835.12|0
1759413120000|2025-10-02 13:52:00|25826.72|25826.72|25801.15|25801.15|25826.72|25826.72|25801.15|25801.15|0
1759413160000|2025-10-02 13:52:40|25809.73|25809.73|25826.72|25826.72|25826.72|25826.72|25809.73|25809.73|0
1759413170000|2025-10-02 13:52:50|25828.15|25828.15|25828.15|25828.15|25828.15|25828.15|25828.15|25828.15|0
1759413180000|2025-10-02 13:53:00|25816.66|25816.66|25828.15|25828.15|25828.15|25828.15|25816.66|25816.66|0
1759413190000|2025-10-02 13:53:10|25836.73|25836.73|25836.73|25836.73|25836.73|25836.73|25836.73|25836.73|0
1759413210000|2025-10-02 13:53:30|25845.13|25845.13|25845.13|25845.13|25845.13|25845.13|25845.13|25845.13|0
1759413240000|2025-10-02 13:54:00|25843.7|25843.7|25843.7|25843.7|25843.7|25843.7|25843.7|25843.7|0
1759413250000|2025-10-02 13:54:10|25852.1|25852.1|25852.1|25852.1|25852.1|25852.1|25852.1|25852.1|0
1759413290000|2025-10-02 13:54:50|25843.7|25843.7|25843.7|25843.7|25843.7|25843.7|25843.7|25843.7|0
1759413350000|2025-10-02 13:55:50|25835.3|25835.3|25835.3|25835.3|25835.3|25835.3|25835.3|25835.3|0
1759413370000|2025-10-02 13:56:10|25818.13|25818.13|25818.13|25818.13|25818.13|25818.13|25818.13|25818.13|0
1759413400000|2025-10-02 13:56:40|25819.57|25819.57|25815.26|25815.26|25819.57|25819.57|25815.26|25815.26|0
1759413410000|2025-10-02 13:56:50|25818.13|25818.13|25818.13|25818.13|25818.13|25818.13|25818.13|25818.13|0
1759413460000|2025-10-02 13:57:40|25845.31|25845.31|25848.19|25848.19|25848.19|25848.19|25845.31|25845.31|0
1759413470000|2025-10-02 13:57:50|25864.99|25864.99|25864.99|25864.99|25864.99|25864.99|25864.99|25864.99|0
1759413510000|2025-10-02 13:58:30|25873.57|25873.57|25873.57|25873.57|25873.57|25873.57|25873.57|25873.57|0
1759413530000|2025-10-02 13:58:50|25870.7|25870.7|25870.7|25870.7|25870.7|25870.7|25870.7|25870.7|0
1759413550000|2025-10-02 13:59:10|25853.9|25853.9|25853.9|25853.9|25853.9|25853.9|25853.9|25853.9|0
1759413570000|2025-10-02 13:59:30|25862.3|25862.3|25862.3|25862.3|25862.3|25862.3|25862.3|25862.3|0
1759413590000|2025-10-02 13:59:50|25853.72|25853.72|25853.72|25853.72|25853.72|25853.72|25853.72|25853.72|0
1759413600000|2025-10-02 14:00:00|25845.13|25845.13|25815.44|25815.44|25845.13|25845.13|25815.44|25815.44|0
1759413620000|2025-10-02 14:00:20|25807.04|25807.04|25807.04|25807.04|25807.04|25807.04|25807.04|25807.04|0
1759413640000|2025-10-02 14:00:40|25815.44|25815.44|25815.44|25815.44|25815.44|25815.44|25815.44|25815.44|0
1759413650000|2025-10-02 14:00:50|25818.31|25818.31|25818.31|25818.31|25818.31|25818.31|25818.31|25818.31|0
1759413660000|2025-10-02 14:01:00|25819.75|25819.75|25819.75|25819.75|25819.75|25819.75|25819.75|25819.75|0
1759413670000|2025-10-02 14:01:10|25811.35|25811.35|25794.55|25794.55|25811.35|25811.35|25794.55|25794.55|0
1759413720000|2025-10-02 14:02:00|25786.15|25786.15|25786.15|25786.15|25786.15|25786.15|25786.15|25786.15|0
1759413750000|2025-10-02 14:02:30|25777.75|25777.75|25777.75|25777.75|25777.75|25777.75|25777.75|25777.75|0
1759413770000|2025-10-02 14:02:50|25769.16|25769.16|25769.16|25769.16|25769.16|25769.16|25769.16|25769.16|0
1759413790000|2025-10-02 14:03:10|25760.58|25760.58|25760.58|25760.58|25760.58|25760.58|25760.58|25760.58|0
1759413810000|2025-10-02 14:03:30|25769.16|25769.16|25769.16|25769.16|25769.16|25769.16|25769.16|25769.16|0
1759413880000|2025-10-02 14:04:40|25760.58|25760.58|25777.39|25777.39|25777.39|25777.39|25760.58|25760.58|0
1759413890000|2025-10-02 14:04:50|25768.98|25768.98|25768.98|25768.98|25768.98|25768.98|25768.98|25768.98|0
1759413910000|2025-10-02 14:05:10|25769.16|25769.16|25769.16|25769.16|25769.16|25769.16|25769.16|25769.16|0
1759413940000|2025-10-02 14:05:40|25760.76|25760.76|25760.76|25760.76|25760.76|25760.76|25760.76|25760.76|0
1759413950000|2025-10-02 14:05:50|25752.18|25752.18|25760.58|25760.58|25760.58|25760.58|25752.18|25752.18|0
1759413960000|2025-10-02 14:06:00|25768.98|25768.98|25786.15|25786.15|25786.15|25786.15|25768.98|25768.98|0
1759413970000|2025-10-02 14:06:10|25794.73|25794.73|25810.09|25810.09|25810.09|25810.09|25794.73|25794.73|0
1759414010000|2025-10-02 14:06:50|25812.97|25812.97|25812.97|25812.97|25812.97|25812.97|25812.97|25812.97|0
1759414020000|2025-10-02 14:07:00|25787.22|25787.22|25774.33|25774.33|25787.22|25787.22|25774.33|25774.33|0
1759414060000|2025-10-02 14:07:40|25782.91|25782.91|25757.17|25757.17|25782.91|25782.91|25757.17|25757.17|0
1759414070000|2025-10-02 14:07:50|25748.77|25748.77|25748.77|25748.77|25748.77|25748.77|25748.77|25748.77|0
1759414080000|2025-10-02 14:08:00|25757.35|25757.35|25757.35|25757.35|25757.35|25757.35|25757.35|25757.35|0
1759414130000|2025-10-02 14:08:50|25774.33|25774.33|25774.33|25774.33|25774.33|25774.33|25774.33|25774.33|0
1759414140000|2025-10-02 14:09:00|25778.64|25778.64|25778.64|25778.64|25778.64|25778.64|25778.64|25778.64|0
1759414210000|2025-10-02 14:10:10|25787.22|25787.22|25788.66|25788.66|25788.66|25788.66|25787.22|25787.22|0
1759414220000|2025-10-02 14:10:20|25805.46|25805.46|25805.46|25805.46|25805.46|25805.46|25805.46|25805.46|0
1759414250000|2025-10-02 14:10:50|25804.03|25804.03|25804.03|25804.03|25804.03|25804.03|25804.03|25804.03|0
1759414260000|2025-10-02 14:11:00|25795.44|25795.44|25795.44|25795.44|25795.44|25795.44|25795.44|25795.44|0
1759414270000|2025-10-02 14:11:10|25769.7|25769.7|25778.28|25778.28|25778.28|25778.28|25769.7|25769.7|0
1759414300000|2025-10-02 14:11:40|25771.1|25771.1|25771.1|25771.1|25771.1|25771.1|25771.1|25771.1|0
1759414310000|2025-10-02 14:11:50|25745.9|25745.9|25737.49|25737.49|25745.9|25745.9|25737.49|25737.49|0
1759414330000|2025-10-02 14:12:10|25728.91|25728.91|25728.91|25728.91|25728.91|25728.91|25728.91|25728.91|0
1759414350000|2025-10-02 14:12:30|25726.04|25726.04|25726.04|25726.04|25726.04|25726.04|25726.04|25726.04|0
1759414430000|2025-10-02 14:13:50|25730.35|25730.35|25730.35|25730.35|25730.35|25730.35|25730.35|25730.35|0
1759414450000|2025-10-02 14:14:10|25721.95|25721.95|25721.95|25721.95|25721.95|25721.95|25721.95|25721.95|0
1759414480000|2025-10-02 14:14:40|25713.37|25713.37|25710.49|25710.49|25713.37|25713.37|25710.49|25710.49|0
1759414490000|2025-10-02 14:14:50|25711.93|25711.93|25711.93|25711.93|25711.93|25711.93|25711.93|25711.93|0
1759414560000|2025-10-02 14:16:00|25707.62|25707.62|25707.62|25707.62|25707.62|25707.62|25707.62|25707.62|0
1759414570000|2025-10-02 14:16:10|25699.04|25699.04|25699.04|25699.04|25699.04|25699.04|25699.04|25699.04|0
1759414580000|2025-10-02 14:16:20|25690.64|25690.64|25682.06|25682.06|25690.64|25690.64|25682.06|25682.06|0
1759414650000|2025-10-02 14:17:30|25673.66|25673.66|25673.66|25673.66|25673.66|25673.66|25673.66|25673.66|0
1759414660000|2025-10-02 14:17:40|25682.06|25682.06|25690.64|25690.64|25690.64|25690.64|25682.06|25682.06|0
1759414720000|2025-10-02 14:18:40|25686.33|25686.33|25677.93|25677.93|25686.33|25686.33|25677.93|25677.93|0
1759414770000|2025-10-02 14:19:30|25669.35|25669.35|25669.35|25669.35|25669.35|25669.35|25669.35|25669.35|0
1759414800000|2025-10-02 14:20:00|25660.95|25660.95|25660.95|25660.95|25660.95|25660.95|25660.95|25660.95|0
1759414810000|2025-10-02 14:20:10|25659.51|25659.51|25656.64|25656.64|25659.51|25659.51|25656.64|25656.64|0
1759414820000|2025-10-02 14:20:20|25639.83|25639.83|25614.45|25614.45|25639.83|25639.83|25614.45|25614.45|0
1759414840000|2025-10-02 14:20:40|25631.43|25631.43|25631.43|25631.43|25631.43|25631.43|25631.43|25631.43|0
1759414850000|2025-10-02 14:20:50|25648.23|25648.23|25648.23|25648.23|25648.23|25648.23|25648.23|25648.23|0
1759414870000|2025-10-02 14:21:10|25639.83|25639.83|25631.25|25631.25|25639.83|25639.83|25631.25|25631.25|0
1759414930000|2025-10-02 14:22:10|25622.49|25622.49|25622.49|25622.49|25622.49|25622.49|25622.49|25622.49|0
1759414940000|2025-10-02 14:22:20|25628.24|25628.24|25628.24|25628.24|25628.24|25628.24|25628.24|25628.24|0
1759414970000|2025-10-02 14:22:50|25626.8|25626.8|25626.8|25626.8|25626.8|25626.8|25626.8|25626.8|0
1759415070000|2025-10-02 14:24:30|25631.11|25631.11|25631.11|25631.11|25631.11|25631.11|25631.11|25631.11|0
1759415090000|2025-10-02 14:24:50|25639.69|25639.69|25639.69|25639.69|25639.69|25639.69|25639.69|25639.69|0
1759415150000|2025-10-02 14:25:50|25631.11|25631.11|25631.11|25631.11|25631.11|25631.11|25631.11|25631.11|0
1759415170000|2025-10-02 14:26:10|25622.53|25622.53|25618.22|25618.22|25622.53|25622.53|25618.22|25618.22|0
1759415210000|2025-10-02 14:26:50|25609.64|25609.64|25609.64|25609.64|25609.64|25609.64|25609.64|25609.64|0
1759415330000|2025-10-02 14:28:50|25616.82|25616.82|25618.26|25618.26|25618.26|25618.26|25616.82|25616.82|0
1759415350000|2025-10-02 14:29:10|25611.08|25611.08|25615.39|25615.39|25615.39|25615.39|25611.08|25611.08|0
1759415390000|2025-10-02 14:29:50|25632.55|25632.55|25632.55|25632.55|25632.55|25632.55|25632.55|25632.55|0
1759415400000|2025-10-02 14:30:00|25640.95|25640.95|25640.95|25640.95|25640.95|25640.95|25640.95|25640.95|0
1759415500000|2025-10-02 14:31:40|25632.55|25632.55|25618.44|25618.44|25632.55|25632.55|25614.13|25614.13|0
1759415570000|2025-10-02 14:32:50|25614.13|25614.13|25614.13|25614.13|25614.13|25614.13|25614.13|25614.13|0
1759415580000|2025-10-02 14:33:00|25617|25617|25611.26|25611.26|25618.44|25618.44|25611.26|25611.26|0
1759415590000|2025-10-02 14:33:10|25614.13|25614.13|25618.44|25618.44|25618.44|25618.44|25612.69|25612.69|0
1759415600000|2025-10-02 14:33:20|25592.7|25592.7|25592.7|25592.7|25592.7|25592.7|25592.7|25592.7|0
1759415610000|2025-10-02 14:33:30|25589.82|25589.82|25589.82|25589.82|25592.7|25592.7|25588.39|25588.39|0
1759415620000|2025-10-02 14:33:40|25592.7|25592.7|25581.24|25581.24|25592.7|25592.7|25581.24|25581.24|0
1759415630000|2025-10-02 14:33:50|25582.68|25582.68|25584.11|25584.11|25584.11|25584.11|25579.8|25579.8|0
1759415660000|2025-10-02 14:34:20|25575.53|25575.53|25549.79|25549.79|25575.53|25575.53|25549.79|25549.79|0
1759415670000|2025-10-02 14:34:30|25546.92|25546.92|25549.79|25549.79|25549.79|25549.79|25546.92|25546.92|0
1759415690000|2025-10-02 14:34:50|25566.95|25566.95|25558.55|25558.55|25566.95|25566.95|25558.55|25558.55|0
1759415710000|2025-10-02 14:35:10|25550.15|25550.15|25545.84|25545.84|25550.15|25550.15|25545.84|25545.84|0
1759415730000|2025-10-02 14:35:30|25537.26|25537.26|25537.26|25537.26|25537.26|25537.26|25537.26|25537.26|0
1759415740000|2025-10-02 14:35:40|25540.13|25540.13|25541.57|25541.57|25541.57|25541.57|25538.7|25538.7|0
1759415770000|2025-10-02 14:36:10|25558.55|25558.55|25558.55|25558.55|25558.55|25558.55|25558.55|25558.55|0
1759415820000|2025-10-02 14:37:00|25524.59|25524.59|25513.31|25513.31|25524.59|25524.59|25511.88|25511.88|0
1759415830000|2025-10-02 14:37:10|25509|25509|25492.02|25492.02|25516.19|25516.19|25492.02|25492.02|0
1759415840000|2025-10-02 14:37:20|25483.44|25483.44|25475.04|25475.04|25483.44|25483.44|25475.04|25475.04|0
1759415850000|2025-10-02 14:37:30|25466.64|25466.64|25466.64|25466.64|25466.64|25466.64|25466.64|25466.64|0
1759415860000|2025-10-02 14:37:40|25473.82|25473.82|25465.24|25465.24|25473.82|25473.82|25465.24|25465.24|0
1759415870000|2025-10-02 14:37:50|25456.66|25456.66|25456.66|25456.66|25456.66|25456.66|25456.66|25456.66|0
1759415880000|2025-10-02 14:38:00|25455.22|25455.22|25456.66|25456.66|25456.66|25456.66|25453.79|25453.79|0
1759415890000|2025-10-02 14:38:10|25482.22|25482.22|25490.8|25490.8|25490.8|25490.8|25482.22|25482.22|0
1759415900000|2025-10-02 14:38:20|25487.93|25487.93|25487.93|25487.93|25487.93|25487.93|25487.93|25487.93|0
1759415970000|2025-10-02 14:39:30|25479.35|25479.35|25479.35|25479.35|25479.35|25479.35|25479.35|25479.35|0
1759415980000|2025-10-02 14:39:40|25462.19|25462.19|25462.19|25462.19|25462.19|25462.19|25462.19|25462.19|0
1759416010000|2025-10-02 14:40:10|25453.61|25453.61|25453.61|25453.61|25453.61|25453.61|25453.61|25453.61|0
1759416020000|2025-10-02 14:40:20|25455.04|25455.04|25456.48|25456.48|25456.48|25456.48|25455.04|25455.04|0
1759416040000|2025-10-02 14:40:40|25465.06|25465.06|25465.06|25465.06|25465.06|25465.06|25465.06|25465.06|0
1759416060000|2025-10-02 14:41:00|25463.62|25463.62|25463.62|25463.62|25463.62|25463.62|25463.62|25463.62|0
1759416070000|2025-10-02 14:41:10|25480.79|25480.79|25480.79|25480.79|25480.79|25480.79|25480.79|25480.79|0
1759416080000|2025-10-02 14:41:20|25489.37|25489.37|25489.37|25489.37|25489.37|25489.37|25489.37|25489.37|0
1759416130000|2025-10-02 14:42:10|25480.97|25480.97|25480.97|25480.97|25480.97|25480.97|25480.97|25480.97|0
1759416150000|2025-10-02 14:42:30|25464.16|25464.16|25463.98|25463.98|25472.56|25472.56|25463.98|25463.98|0
1759416160000|2025-10-02 14:42:40|25465.42|25465.42|25463.98|25463.98|25465.42|25465.42|25463.98|25463.98|0
1759416170000|2025-10-02 14:42:50|25455.4|25455.4|25455.4|25455.4|25455.4|25455.4|25455.4|25455.4|0
1759416180000|2025-10-02 14:43:00|25463.98|25463.98|25463.98|25463.98|25463.98|25463.98|25463.98|25463.98|0
1759416200000|2025-10-02 14:43:20|25455.58|25455.58|25455.58|25455.58|25455.58|25455.58|25455.58|25455.58|0
1759416240000|2025-10-02 14:44:00|25457.02|25457.02|25455.58|25455.58|25457.02|25457.02|25455.58|25455.58|0
1759416250000|2025-10-02 14:44:10|25447|25447|25421.8|25421.8|25447|25447|25421.8|25421.8|0
1759416260000|2025-10-02 14:44:20|25413.22|25413.22|25413.22|25413.22|25413.22|25413.22|25413.22|25413.22|0
1759416270000|2025-10-02 14:44:30|25404.82|25404.82|25396.2|25396.2|25406.25|25406.25|25396.2|25396.2|0
1759416280000|2025-10-02 14:44:40|25387.8|25387.8|25389.45|25389.45|25389.45|25389.45|25379.39|25379.39|0
1759416290000|2025-10-02 14:44:50|25388.01|25388.01|25404.82|25404.82|25404.82|25404.82|25388.01|25388.01|0
1759416300000|2025-10-02 14:45:00|25396.42|25396.42|25388.01|25388.01|25396.42|25396.42|25388.01|25388.01|0
1759416310000|2025-10-02 14:45:10|25385.14|25385.14|25389.45|25389.45|25389.45|25389.45|25385.14|25385.14|0
1759416320000|2025-10-02 14:45:20|25388.01|25388.01|25379.61|25379.61|25388.01|25388.01|25375.3|25375.3|0
1759416330000|2025-10-02 14:45:30|25375.3|25375.3|25369.78|25369.78|25381.05|25381.05|25368.34|25368.34|0
1759416340000|2025-10-02 14:45:40|25371.21|25371.21|25381.05|25381.05|25381.05|25381.05|25371.21|25371.21|0
1759416350000|2025-10-02 14:45:50|25379.61|25379.61|25371.21|25371.21|25381.05|25381.05|25371.21|25371.21|0
1759416360000|2025-10-02 14:46:00|25362.81|25362.81|25362.81|25362.81|25362.81|25362.81|25362.81|25362.81|0
1759416370000|2025-10-02 14:46:10|25355.63|25355.63|25359.94|25359.94|25359.94|25359.94|25355.63|25355.63|0
1759416380000|2025-10-02 14:46:20|25368.34|25368.34|25376.74|25376.74|25376.74|25376.74|25368.34|25368.34|0
1759416390000|2025-10-02 14:46:30|25379.61|25379.61|25362.63|25362.63|25388.01|25388.01|25362.63|25362.63|0
1759416410000|2025-10-02 14:46:50|25359.76|25359.76|25359.76|25359.76|25359.76|25359.76|25359.76|25359.76|0
1759416420000|2025-10-02 14:47:00|25362.63|25362.63|25362.63|25362.63|25364.07|25364.07|25362.63|25362.63|0
1759416430000|2025-10-02 14:47:10|25354.23|25354.23|25334.56|25334.56|25354.23|25354.23|25334.56|25334.56|0
1759416440000|2025-10-02 14:47:20|25330.25|25330.25|25330.25|25330.25|25330.25|25330.25|25330.25|25330.25|0
1759416450000|2025-10-02 14:47:30|25327.37|25327.37|25328.81|25328.81|25328.81|25328.81|25327.37|25327.37|0
1759416460000|2025-10-02 14:47:40|25312.01|25312.01|25312.01|25312.01|25312.01|25312.01|25312.01|25312.01|0
1759416480000|2025-10-02 14:48:00|25309.13|25309.13|25309.13|25309.13|25309.13|25309.13|25309.13|25309.13|0
1759416500000|2025-10-02 14:48:20|25307.7|25307.7|25306.26|25306.26|25307.7|25307.7|25306.26|25306.26|0
1759416510000|2025-10-02 14:48:30|25304.82|25304.82|25306.08|25306.08|25306.08|25306.08|25296.24|25296.24|0
1759416530000|2025-10-02 14:48:50|25307.52|25307.52|25303.21|25303.21|25307.52|25307.52|25300.33|25300.33|0
1759416540000|2025-10-02 14:49:00|25301.77|25301.77|25303.21|25303.21|25303.21|25303.21|25301.77|25301.77|0
1759416570000|2025-10-02 14:49:30|25294.81|25294.81|25316.39|25316.39|25316.39|25316.39|25279.04|25279.04|0
1759416580000|2025-10-02 14:49:40|25314.96|25314.96|25314.96|25314.96|25316.39|25316.39|25299.15|25299.15|0
1759416600000|2025-10-02 14:50:00|25331.76|25331.76|25331.76|25331.76|25331.76|25331.76|25331.76|25331.76|0
1759416620000|2025-10-02 14:50:20|25314.96|25314.96|25314.96|25314.96|25314.96|25314.96|25314.96|25314.96|0
1759416650000|2025-10-02 14:50:50|25281.91|25281.91|25273.51|25273.51|25281.91|25281.91|25273.51|25273.51|0
1759416660000|2025-10-02 14:51:00|25279.26|25279.26|25279.26|25279.26|25279.26|25279.26|25276.39|25276.39|0
1759416670000|2025-10-02 14:51:10|25287.84|25287.84|25313.22|25313.22|25313.22|25313.22|25287.84|25287.84|0
1759416680000|2025-10-02 14:51:20|25310.35|25310.35|25310.35|25310.35|25310.35|25310.35|25310.35|25310.35|0
1759416690000|2025-10-02 14:51:30|25284.79|25284.79|25284.79|25284.79|25284.79|25284.79|25284.79|25284.79|0
1759416700000|2025-10-02 14:51:40|25293.37|25293.37|25293.37|25293.37|25293.37|25293.37|25293.37|25293.37|0
1759416710000|2025-10-02 14:51:50|25296.24|25296.24|25321.63|25321.63|25321.63|25321.63|25296.24|25296.24|0
1759416730000|2025-10-02 14:52:10|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|0
1759416740000|2025-10-02 14:52:20|25330.21|25330.21|25330.21|25330.21|25330.21|25330.21|25330.21|25330.21|0
1759416760000|2025-10-02 14:52:40|25328.77|25328.77|25337.35|25337.35|25337.35|25337.35|25328.77|25328.77|0
1759416770000|2025-10-02 14:52:50|25345.75|25345.75|25344.31|25344.31|25345.75|25345.75|25344.31|25344.31|0
1759416780000|2025-10-02 14:53:00|25327.51|25327.51|25327.51|25327.51|25327.51|25327.51|25327.51|25327.51|0
1759416790000|2025-10-02 14:53:10|25318.93|25318.93|25309.09|25309.09|25318.93|25318.93|25309.09|25309.09|0
1759416810000|2025-10-02 14:53:30|25300.51|25300.51|25300.51|25300.51|25300.51|25300.51|25300.51|25300.51|0
1759416820000|2025-10-02 14:53:40|25283.71|25283.71|25275.31|25275.31|25283.71|25283.71|25275.31|25275.31|0
1759416830000|2025-10-02 14:53:50|25258.15|25258.15|25258.15|25258.15|25258.15|25258.15|25258.15|25258.15|0
1759416840000|2025-10-02 14:54:00|25266.55|25266.55|25266.55|25266.55|25266.55|25266.55|25266.55|25266.55|0
1759416870000|2025-10-02 14:54:30|25275.13|25275.13|25275.13|25275.13|25275.13|25275.13|25275.13|25275.13|0
1759416880000|2025-10-02 14:54:40|25266.73|25266.73|25266.73|25266.73|25266.73|25266.73|25266.73|25266.73|0
1759416910000|2025-10-02 14:55:10|25259.55|25259.55|25259.55|25259.55|25259.55|25259.55|25259.55|25259.55|0
1759416920000|2025-10-02 14:55:20|25267.95|25267.95|25266.51|25266.51|25274.91|25274.91|25266.51|25266.51|0
1759416930000|2025-10-02 14:55:30|25274.91|25274.91|25274.91|25274.91|25274.91|25274.91|25274.91|25274.91|0
1759416950000|2025-10-02 14:55:50|25266.51|25266.51|25266.51|25266.51|25266.51|25266.51|25266.51|25266.51|0
1759416960000|2025-10-02 14:56:00|25275.09|25275.09|25272.22|25272.22|25275.09|25275.09|25272.22|25272.22|0
1759416980000|2025-10-02 14:56:20|25280.62|25280.62|25280.62|25280.62|25280.62|25280.62|25280.62|25280.62|0
1759417000000|2025-10-02 14:56:40|25272.22|25272.22|25250.78|25250.78|25272.22|25272.22|25246.47|25246.47|0
1759417070000|2025-10-02 14:57:50|25259.19|25259.19|25267.77|25267.77|25267.77|25267.77|25259.19|25259.19|0
1759417100000|2025-10-02 14:58:20|25282.13|25282.13|25285.01|25285.01|25285.01|25285.01|25282.13|25282.13|0
1759417120000|2025-10-02 14:58:40|25310.39|25310.39|25310.39|25310.39|25310.39|25310.39|25310.39|25310.39|0
1759417130000|2025-10-02 14:58:50|25318.97|25318.97|25318.97|25318.97|25318.97|25318.97|25318.97|25318.97|0
1759417160000|2025-10-02 14:59:20|25344.17|25344.17|25352.75|25352.75|25352.75|25352.75|25344.17|25344.17|0
1759417170000|2025-10-02 14:59:30|25354.19|25354.19|25354.19|25354.19|25354.19|25354.19|25354.19|25354.19|0
1759417180000|2025-10-02 14:59:40|25357.06|25357.06|25357.06|25357.06|25357.06|25357.06|25357.06|25357.06|0
1759417190000|2025-10-02 14:59:50|25354.19|25354.19|25337.21|25337.21|25354.19|25354.19|25337.21|25337.21|0
1759417240000|2025-10-02 15:00:40|25338.65|25338.65|25338.65|25338.65|25347.23|25347.23|25338.65|25338.65|0
1759417260000|2025-10-02 15:01:00|25347.05|25347.05|25347.05|25347.05|25347.05|25347.05|25347.05|25347.05|0
1759417290000|2025-10-02 15:01:30|25345.61|25345.61|25345.61|25345.61|25345.61|25345.61|25345.61|25345.61|0
1759417300000|2025-10-02 15:01:40|25347.05|25347.05|25355.45|25355.45|25355.45|25355.45|25347.05|25347.05|0
1759417310000|2025-10-02 15:01:50|25347.05|25347.05|25347.05|25347.05|25347.05|25347.05|25347.05|25347.05|0
1759417320000|2025-10-02 15:02:00|25351.36|25351.36|25351.36|25351.36|25351.36|25351.36|25351.36|25351.36|0
1759417330000|2025-10-02 15:02:10|25357.1|25357.1|25348.52|25348.52|25357.1|25357.1|25348.52|25348.52|0
1759417360000|2025-10-02 15:02:40|25356.92|25356.92|25365.32|25365.32|25365.32|25365.32|25356.92|25356.92|0
1759417370000|2025-10-02 15:02:50|25356.92|25356.92|25354.05|25354.05|25356.92|25356.92|25354.05|25354.05|0
1759417380000|2025-10-02 15:03:00|25345.65|25345.65|25337.25|25337.25|25345.65|25345.65|25337.25|25337.25|0
1759417400000|2025-10-02 15:03:20|25328.85|25328.85|25320.27|25320.27|25328.85|25328.85|25320.27|25320.27|0
1759417420000|2025-10-02 15:03:40|25311.87|25311.87|25311.87|25311.87|25311.87|25311.87|25311.87|25311.87|0
1759417430000|2025-10-02 15:03:50|25303.28|25303.28|25303.28|25303.28|25303.28|25303.28|25303.28|25303.28|0
1759417440000|2025-10-02 15:04:00|25311.87|25311.87|25311.87|25311.87|25311.87|25311.87|25311.87|25311.87|0
1759417450000|2025-10-02 15:04:10|25303.28|25303.28|25303.1|25303.1|25303.28|25303.28|25294.7|25294.7|0
1759417480000|2025-10-02 15:04:40|25328.31|25328.31|25336.89|25336.89|25336.89|25336.89|25328.31|25328.31|0
1759417580000|2025-10-02 15:06:20|25341.2|25341.2|25341.2|25341.2|25341.2|25341.2|25341.2|25341.2|0
1759417630000|2025-10-02 15:07:10|25358|25358|25358|25358|25358|25358|25358|25358|0
1759417650000|2025-10-02 15:07:30|25368.02|25368.02|25368.02|25368.02|25368.02|25368.02|25368.02|25368.02|0
1759417660000|2025-10-02 15:07:40|25372.33|25372.33|25389.13|25389.13|25389.13|25389.13|25372.33|25372.33|0
1759417670000|2025-10-02 15:07:50|25390.57|25390.57|25390.57|25390.57|25390.57|25390.57|25390.57|25390.57|0
1759417680000|2025-10-02 15:08:00|25399.15|25399.15|25399.15|25399.15|25399.15|25399.15|25399.15|25399.15|0
1759417690000|2025-10-02 15:08:10|25390.57|25390.57|25390.57|25390.57|25390.57|25390.57|25381.98|25381.98|0
1759417730000|2025-10-02 15:08:50|25384.82|25384.82|25384.82|25384.82|25384.82|25384.82|25384.82|25384.82|0
1759417740000|2025-10-02 15:09:00|25386.26|25386.26|25386.26|25386.26|25386.26|25386.26|25386.26|25386.26|0
1759417750000|2025-10-02 15:09:10|25389.13|25389.13|25389.13|25389.13|25389.13|25389.13|25389.13|25389.13|0
1759417820000|2025-10-02 15:10:20|25397.53|25397.53|25397.53|25397.53|25397.53|25397.53|25397.53|25397.53|0
1759417830000|2025-10-02 15:10:30|25389.13|25389.13|25389.13|25389.13|25389.13|25389.13|25389.13|25389.13|0
1759417860000|2025-10-02 15:11:00|25380.73|25380.73|25380.73|25380.73|25380.73|25380.73|25380.73|25380.73|0
1759417870000|2025-10-02 15:11:10|25372.15|25372.15|25372.15|25372.15|25372.15|25372.15|25372.15|25372.15|0
1759417900000|2025-10-02 15:11:40|25355.35|25355.35|25355.35|25355.35|25355.35|25355.35|25355.35|25355.35|0
1759417910000|2025-10-02 15:11:50|25346.94|25346.94|25346.94|25346.94|25346.94|25346.94|25346.94|25346.94|0
1759417940000|2025-10-02 15:12:20|25342.63|25342.63|25342.63|25342.63|25342.63|25342.63|25342.63|25342.63|0
1759417960000|2025-10-02 15:12:40|25334.05|25334.05|25311.72|25311.72|25336.93|25336.93|25311.72|25311.72|0
1759417970000|2025-10-02 15:12:50|25320.12|25320.12|25320.12|25320.12|25320.12|25320.12|25320.12|25320.12|0
1759417990000|2025-10-02 15:13:10|25318.69|25318.69|25312.98|25312.98|25318.69|25318.69|25308.67|25308.67|0
1759418000000|2025-10-02 15:13:20|25310.11|25310.11|25310.11|25310.11|25310.11|25310.11|25310.11|25310.11|0
1759418010000|2025-10-02 15:13:30|25318.69|25318.69|25327.09|25327.09|25327.09|25327.09|25318.69|25318.69|0
1759418060000|2025-10-02 15:14:20|25348.56|25348.56|25348.56|25348.56|25348.56|25348.56|25348.56|25348.56|0
1759418080000|2025-10-02 15:14:40|25342.81|25342.81|25342.81|25342.81|25342.81|25342.81|25342.81|25342.81|0
1759418090000|2025-10-02 15:14:50|25334.41|25334.41|25334.41|25334.41|25334.41|25334.41|25334.41|25334.41|0
1759418110000|2025-10-02 15:15:10|25326.01|25326.01|25326.01|25326.01|25326.01|25326.01|25326.01|25326.01|0
1759418140000|2025-10-02 15:15:40|25317.43|25317.43|25317.43|25317.43|25317.43|25317.43|25317.43|25317.43|0
1759418160000|2025-10-02 15:16:00|25309.03|25309.03|25300.45|25300.45|25309.03|25309.03|25300.45|25300.45|0
1759418170000|2025-10-02 15:16:10|25290.43|25290.43|25293.3|25293.3|25293.3|25293.3|25290.43|25290.43|0
1759418180000|2025-10-02 15:16:20|25291.87|25291.87|25293.3|25293.3|25293.3|25293.3|25288.99|25288.99|0
1759418200000|2025-10-02 15:16:40|25287.56|25287.56|25287.56|25287.56|25287.56|25287.56|25287.56|25287.56|0
1759418210000|2025-10-02 15:16:50|25293.3|25293.3|25293.3|25293.3|25293.3|25293.3|25293.3|25293.3|0
1759418260000|2025-10-02 15:17:40|25310.11|25310.11|25327.27|25327.27|25327.27|25327.27|25310.11|25310.11|0
1759418270000|2025-10-02 15:17:50|25324.4|25324.4|25324.4|25324.4|25324.4|25324.4|25324.4|25324.4|0
1759418290000|2025-10-02 15:18:10|25332.8|25332.8|25332.8|25332.8|25332.8|25332.8|25332.8|25332.8|0
1759418310000|2025-10-02 15:18:30|25341.38|25341.38|25341.38|25341.38|25341.38|25341.38|25341.38|25341.38|0
1759418340000|2025-10-02 15:19:00|25347.12|25347.12|25344.25|25344.25|25347.12|25347.12|25342.81|25342.81|0
1759418360000|2025-10-02 15:19:20|25335.67|25335.67|25335.67|25335.67|25335.67|25335.67|25335.67|25335.67|0
1759418410000|2025-10-02 15:20:10|25327.09|25327.09|25327.09|25327.09|25327.09|25327.09|25327.09|25327.09|0
1759418430000|2025-10-02 15:20:30|25328.53|25328.53|25328.53|25328.53|25328.53|25328.53|25328.53|25328.53|0
1759418480000|2025-10-02 15:21:20|25327.09|25327.09|25328.53|25328.53|25328.53|25328.53|25327.09|25327.09|0
1759418520000|2025-10-02 15:22:00|25336.93|25336.93|25336.93|25336.93|25336.93|25336.93|25336.93|25336.93|0
1759418530000|2025-10-02 15:22:10|25338.36|25338.36|25338.36|25338.36|25338.36|25338.36|25338.36|25338.36|0
1759418560000|2025-10-02 15:22:40|25346.94|25346.94|25346.94|25346.94|25346.94|25346.94|25346.94|25346.94|0
1759418570000|2025-10-02 15:22:50|25363.93|25363.93|25363.93|25363.93|25363.93|25363.93|25363.93|25363.93|0
1759418600000|2025-10-02 15:23:20|25355.35|25355.35|25355.35|25355.35|25355.35|25355.35|25355.35|25355.35|0
1759418680000|2025-10-02 15:24:40|25363.93|25363.93|25363.93|25363.93|25363.93|25363.93|25363.93|25363.93|0
1759418690000|2025-10-02 15:24:50|25355.35|25355.35|25363.93|25363.93|25363.93|25363.93|25355.35|25355.35|0
1759418700000|2025-10-02 15:25:00|25355.35|25355.35|25355.35|25355.35|25355.35|25355.35|25355.35|25355.35|0
1759418710000|2025-10-02 15:25:10|25346.94|25346.94|25338.54|25338.54|25355.53|25355.53|25338.54|25338.54|0
1759418720000|2025-10-02 15:25:20|25329.96|25329.96|25338.36|25338.36|25338.36|25338.36|25329.96|25329.96|0
1759418770000|2025-10-02 15:26:10|25329.78|25329.78|25328.35|25328.35|25329.78|25329.78|25328.35|25328.35|0
1759418780000|2025-10-02 15:26:20|25319.94|25319.94|25319.94|25319.94|25319.94|25319.94|25319.94|25319.94|0
1759418810000|2025-10-02 15:26:50|25318.51|25318.51|25318.51|25318.51|25318.51|25318.51|25318.51|25318.51|0
1759418820000|2025-10-02 15:27:00|25326.91|25326.91|25335.49|25335.49|25335.49|25335.49|25326.91|25326.91|0
1759418830000|2025-10-02 15:27:10|25336.93|25336.93|25336.93|25336.93|25336.93|25336.93|25336.93|25336.93|0
1759418840000|2025-10-02 15:27:20|25338.36|25338.36|25338.36|25338.36|25338.36|25338.36|25338.36|25338.36|0
1759418870000|2025-10-02 15:27:50|25336.93|25336.93|25336.93|25336.93|25336.93|25336.93|25336.93|25336.93|0
1759418880000|2025-10-02 15:28:00|25338.36|25338.36|25338.36|25338.36|25338.36|25338.36|25338.36|25338.36|0
1759418890000|2025-10-02 15:28:10|25346.94|25346.94|25346.94|25346.94|25346.94|25346.94|25346.94|25346.94|0
1759418930000|2025-10-02 15:28:50|25348.38|25348.38|25348.38|25348.38|25348.38|25348.38|25348.38|25348.38|0
1759418960000|2025-10-02 15:29:20|25339.98|25339.98|25339.98|25339.98|25339.98|25339.98|25339.98|25339.98|0
1759418970000|2025-10-02 15:29:30|25348.38|25348.38|25348.38|25348.38|25348.38|25348.38|25348.38|25348.38|0
1759418980000|2025-10-02 15:29:40|25346.94|25346.94|25348.38|25348.38|25348.38|25348.38|25346.94|25346.94|0
1759734960000|2025-10-06 07:16:00|26196.01|26196.01|26196.01|26196.01|26196.01|26196.01|26196.01|26196.01|0
1759734990000|2025-10-06 07:16:30|26212.81|26212.81|26221.21|26221.21|26221.21|26221.21|26212.81|26212.81|0
1759735010000|2025-10-06 07:16:50|26215.46|26215.46|26198.66|26198.66|26215.46|26215.46|26198.66|26198.66|0
1759735050000|2025-10-06 07:17:30|26207.24|26207.24|26207.24|26207.24|26207.24|26207.24|26207.24|26207.24|0
1759735060000|2025-10-06 07:17:40|26198.84|26198.84|26190.26|26190.26|26198.84|26198.84|26190.26|26190.26|0
1759735100000|2025-10-06 07:18:20|26181.68|26181.68|26181.68|26181.68|26181.68|26181.68|26181.68|26181.68|0
1759735120000|2025-10-06 07:18:40|26180.24|26180.24|26180.24|26180.24|26180.24|26180.24|26180.24|26180.24|0
1759735170000|2025-10-06 07:19:30|26163.26|26163.26|26163.26|26163.26|26163.26|26163.26|26163.26|26163.26|0
1759735200000|2025-10-06 07:20:00|26154.68|26154.68|26154.68|26154.68|26154.68|26154.68|26154.68|26154.68|0
1759735210000|2025-10-06 07:20:10|26148.93|26148.93|26148.93|26148.93|26148.93|26148.93|26148.93|26148.93|0
1759735230000|2025-10-06 07:20:30|26157.51|26157.51|26157.51|26157.51|26157.51|26157.51|26157.51|26157.51|0
1759735250000|2025-10-06 07:20:50|26166.09|26166.09|26166.09|26166.09|26166.09|26166.09|26166.09|26166.09|0
1759735260000|2025-10-06 07:21:00|26157.69|26157.69|26157.69|26157.69|26157.69|26157.69|26157.69|26157.69|0
1759735320000|2025-10-06 07:22:00|26160.57|26160.57|26160.57|26160.57|26160.57|26160.57|26160.57|26160.57|0
1759735360000|2025-10-06 07:22:40|26143.4|26143.4|26143.4|26143.4|26143.4|26143.4|26143.4|26143.4|0
1759735480000|2025-10-06 07:24:40|26134.82|26134.82|26134.82|26134.82|26134.82|26134.82|26134.82|26134.82|0
1759735520000|2025-10-06 07:25:20|26130.51|26130.51|26133.39|26133.39|26133.39|26133.39|26127.64|26127.64|0
1759735560000|2025-10-06 07:26:00|26141.97|26141.97|26133.39|26133.39|26141.97|26141.97|26133.39|26133.39|0
1759735610000|2025-10-06 07:26:50|26124.98|26124.98|26124.98|26124.98|26124.98|26124.98|26124.98|26124.98|0
1759735630000|2025-10-06 07:27:10|26119.24|26119.24|26117.8|26117.8|26119.24|26119.24|26117.8|26117.8|0
1759735640000|2025-10-06 07:27:20|26109.22|26109.22|26099.38|26099.38|26109.22|26109.22|26099.38|26099.38|0
1759735650000|2025-10-06 07:27:30|26090.8|26090.8|26090.8|26090.8|26090.8|26090.8|26090.8|26090.8|0
1759735680000|2025-10-06 07:28:00|26074|26074|26074|26074|26074|26074|26074|26074|0
1759735690000|2025-10-06 07:28:10|26082.4|26082.4|26082.4|26082.4|26082.4|26082.4|26082.4|26082.4|0
1759735750000|2025-10-06 07:29:10|26083.84|26083.84|26083.84|26083.84|26083.84|26083.84|26083.84|26083.84|0
1759735800000|2025-10-06 07:30:00|26080.96|26080.96|26080.96|26080.96|26080.96|26080.96|26080.96|26080.96|0
1759735810000|2025-10-06 07:30:10|26089.36|26089.36|26089.36|26089.36|26089.36|26089.36|26089.36|26089.36|0
1759735820000|2025-10-06 07:30:20|26117.8|26117.8|26106.35|26106.35|26117.8|26117.8|26106.35|26106.35|0
1759735830000|2025-10-06 07:30:30|26097.95|26097.95|26097.95|26097.95|26097.95|26097.95|26097.95|26097.95|0
1759735840000|2025-10-06 07:30:40|26099.38|26099.38|26100.82|26100.82|26100.82|26100.82|26099.38|26099.38|0
1759735850000|2025-10-06 07:30:50|26097.95|26097.95|26089.36|26089.36|26097.95|26097.95|26089.36|26089.36|0
1759735860000|2025-10-06 07:31:00|26080.78|26080.78|26080.78|26080.78|26080.78|26080.78|26080.78|26080.78|0
1759735880000|2025-10-06 07:31:20|26072.38|26072.38|26072.38|26072.38|26072.38|26072.38|26072.38|26072.38|0
1759735890000|2025-10-06 07:31:30|26063.8|26063.8|26063.8|26063.8|26063.8|26063.8|26063.8|26063.8|0
1759735900000|2025-10-06 07:31:40|26072.2|26072.2|26072.2|26072.2|26072.2|26072.2|26072.2|26072.2|0
1759735940000|2025-10-06 07:32:20|26076.51|26076.51|26082.26|26082.26|26082.26|26082.26|26076.51|26076.51|0
1759735950000|2025-10-06 07:32:30|26085.13|26085.13|26080.82|26080.82|26085.13|26085.13|26080.82|26080.82|0
1759736030000|2025-10-06 07:33:50|26089.4|26089.4|26089.4|26089.4|26089.4|26089.4|26089.4|26089.4|0
1759736100000|2025-10-06 07:35:00|26097.8|26097.8|26097.8|26097.8|26097.8|26097.8|26097.8|26097.8|0
1759736170000|2025-10-06 07:36:10|26106.39|26106.39|26106.39|26106.39|26106.39|26106.39|26106.39|26106.39|0
1759736210000|2025-10-06 07:36:50|26123.19|26123.19|26114.79|26114.79|26123.19|26123.19|26114.79|26114.79|0
1759736290000|2025-10-06 07:38:10|26117.66|26117.66|26120.53|26120.53|26120.53|26120.53|26117.66|26117.66|0
1759736300000|2025-10-06 07:38:20|26119.1|26119.1|26119.1|26119.1|26119.1|26119.1|26119.1|26119.1|0
1759736330000|2025-10-06 07:38:50|26120.53|26120.53|26129.11|26129.11|26129.11|26129.11|26120.53|26120.53|0
1759736400000|2025-10-06 07:40:00|26137.51|26137.51|26146.1|26146.1|26146.1|26146.1|26137.51|26137.51|0
1759736430000|2025-10-06 07:40:30|26137.7|26137.7|26137.7|26137.7|26137.7|26137.7|26137.7|26137.7|0
1759736440000|2025-10-06 07:40:40|26129.11|26129.11|26130.55|26130.55|26130.55|26130.55|26127.68|26127.68|0
1759736450000|2025-10-06 07:40:50|26129.11|26129.11|26129.11|26129.11|26129.11|26129.11|26129.11|26129.11|0
1759736460000|2025-10-06 07:41:00|26120.71|26120.71|26120.71|26120.71|26120.71|26120.71|26120.71|26120.71|0
1759736480000|2025-10-06 07:41:20|26103.73|26103.73|26103.73|26103.73|26103.73|26103.73|26103.73|26103.73|0
1759736530000|2025-10-06 07:42:10|26105.17|26105.17|26106.6|26106.6|26106.6|26106.6|26105.17|26105.17|0
1759736550000|2025-10-06 07:42:30|26105.17|26105.17|26105.17|26105.17|26105.17|26105.17|26105.17|26105.17|0
1759736570000|2025-10-06 07:42:50|26108.04|26108.04|26108.04|26108.04|26108.04|26108.04|26108.04|26108.04|0
1759736640000|2025-10-06 07:44:00|26116.44|26116.44|26116.44|26116.44|26116.44|26116.44|26116.44|26116.44|0
1759736650000|2025-10-06 07:44:10|26119.32|26119.32|26119.32|26119.32|26119.32|26119.32|26119.32|26119.32|0
1759736680000|2025-10-06 07:44:40|26120.75|26120.75|26120.75|26120.75|26120.75|26120.75|26120.75|26120.75|0
1759736690000|2025-10-06 07:44:50|26119.32|26119.32|26119.32|26119.32|26119.32|26119.32|26119.32|26119.32|0
1759736730000|2025-10-06 07:45:30|26115.01|26115.01|26115.01|26115.01|26115.01|26115.01|26115.01|26115.01|0
1759736750000|2025-10-06 07:45:50|26123.41|26123.41|26140.57|26140.57|26140.57|26140.57|26123.41|26123.41|0
1759736780000|2025-10-06 07:46:20|26131.99|26131.99|26131.99|26131.99|26131.99|26131.99|26131.99|26131.99|0
1759736810000|2025-10-06 07:46:50|26130.55|26130.55|26130.55|26130.55|26130.55|26130.55|26130.55|26130.55|0
1759736820000|2025-10-06 07:47:00|26127.68|26127.68|26126.24|26126.24|26127.68|26127.68|26126.24|26126.24|0
1759736840000|2025-10-06 07:47:20|26123.37|26123.37|26123.37|26123.37|26123.37|26123.37|26123.37|26123.37|0
1759736850000|2025-10-06 07:47:30|26124.8|26124.8|26126.24|26126.24|26126.24|26126.24|26124.8|26124.8|0
1759736920000|2025-10-06 07:48:40|26136.26|26136.26|26136.26|26136.26|26136.26|26136.26|26136.26|26136.26|0
1759736960000|2025-10-06 07:49:20|26153.06|26153.06|26153.06|26153.06|26153.06|26153.06|26153.06|26153.06|0
1759736970000|2025-10-06 07:49:30|26154.5|26154.5|26154.5|26154.5|26154.5|26154.5|26154.5|26154.5|0
1759737100000|2025-10-06 07:51:40|26155.93|26155.93|26155.93|26155.93|26155.93|26155.93|26155.93|26155.93|0
1759737110000|2025-10-06 07:51:50|26181.68|26181.68|26181.68|26181.68|26181.68|26181.68|26181.68|26181.68|0
1759737120000|2025-10-06 07:52:00|26173.1|26173.1|26173.1|26173.1|26173.1|26173.1|26173.1|26173.1|0
1759737200000|2025-10-06 07:53:20|26190.26|26190.26|26190.26|26190.26|26190.26|26190.26|26190.26|26190.26|0
1759737230000|2025-10-06 07:53:50|26191.7|26191.7|26191.7|26191.7|26191.7|26191.7|26191.7|26191.7|0
1759737300000|2025-10-06 07:55:00|26200.28|26200.28|26203.15|26203.15|26203.15|26203.15|26200.28|26200.28|0
1759737340000|2025-10-06 07:55:40|26194.57|26194.57|26194.57|26194.57|26194.57|26194.57|26194.57|26194.57|0
1759737360000|2025-10-06 07:56:00|26196.01|26196.01|26196.01|26196.01|26196.01|26196.01|26196.01|26196.01|0
1759737480000|2025-10-06 07:58:00|26193.13|26193.13|26193.13|26193.13|26193.13|26193.13|26193.13|26193.13|0
1759737510000|2025-10-06 07:58:30|26176.15|26176.15|26167.75|26167.75|26176.15|26176.15|26167.75|26167.75|0
1759737600000|2025-10-06 08:00:00|26176.33|26176.33|26176.33|26176.33|26176.33|26176.33|26176.33|26176.33|0
1759737610000|2025-10-06 08:00:10|26184.91|26184.91|26193.49|26193.49|26193.49|26193.49|26184.91|26184.91|0
1759737660000|2025-10-06 08:01:00|26193.31|26193.31|26193.31|26193.31|26193.31|26193.31|26193.31|26193.31|0
1759737720000|2025-10-06 08:02:00|26201.89|26201.89|26201.89|26201.89|26201.89|26201.89|26201.89|26201.89|0
1759737810000|2025-10-06 08:03:30|26219.06|26219.06|26219.06|26219.06|26219.06|26219.06|26219.06|26219.06|0
1759737860000|2025-10-06 08:04:20|26210.47|26210.47|26210.47|26210.47|26210.47|26210.47|26210.47|26210.47|0
1759737900000|2025-10-06 08:05:00|26214.78|26214.78|26217.66|26217.66|26217.66|26217.66|26214.78|26214.78|0
1759737920000|2025-10-06 08:05:20|26216.22|26216.22|26216.22|26216.22|26216.22|26216.22|26216.22|26216.22|0
1759737950000|2025-10-06 08:05:50|26233.02|26233.02|26251.62|26251.62|26251.62|26251.62|26233.02|26233.02|0
1759737960000|2025-10-06 08:06:00|26253.06|26253.06|26253.06|26253.06|26253.06|26253.06|26253.06|26253.06|0
1759737980000|2025-10-06 08:06:20|26236.26|26236.26|26236.26|26236.26|26236.26|26236.26|26236.26|26236.26|0
1759738050000|2025-10-06 08:07:30|26244.84|26244.84|26244.84|26244.84|26244.84|26244.84|26244.84|26244.84|0
1759738060000|2025-10-06 08:07:40|26236.26|26236.26|26224.8|26224.8|26236.26|26236.26|26224.8|26224.8|0
1759738080000|2025-10-06 08:08:00|26226.24|26226.24|26226.24|26226.24|26226.24|26226.24|26226.24|26226.24|0
1759738160000|2025-10-06 08:09:20|26227.68|26227.68|26227.68|26227.68|26227.68|26227.68|26227.68|26227.68|0
1759738170000|2025-10-06 08:09:30|26224.8|26224.8|26224.8|26224.8|26224.8|26224.8|26224.8|26224.8|0
1759738260000|2025-10-06 08:11:00|26199.06|26199.06|26199.06|26199.06|26199.06|26199.06|26199.06|26199.06|0
1759738270000|2025-10-06 08:11:10|26203.37|26203.37|26206.24|26206.24|26206.24|26206.24|26203.37|26203.37|0
1759738280000|2025-10-06 08:11:20|26209.12|26209.12|26209.12|26209.12|26209.12|26209.12|26209.12|26209.12|0
1759738340000|2025-10-06 08:12:20|26217.52|26217.52|26220.39|26220.39|26220.39|26220.39|26217.52|26217.52|0
1759738430000|2025-10-06 08:13:50|26217.52|26217.52|26217.52|26217.52|26217.52|26217.52|26217.52|26217.52|0
1759738490000|2025-10-06 08:14:50|26193.75|26193.75|26193.75|26193.75|26193.75|26193.75|26193.75|26193.75|0
1759738530000|2025-10-06 08:15:30|26206.46|26206.46|26206.46|26206.46|26206.46|26206.46|26206.46|26206.46|0
1759738540000|2025-10-06 08:15:40|26215.04|26215.04|26215.04|26215.04|26215.04|26215.04|26215.04|26215.04|0
1759738550000|2025-10-06 08:15:50|26223.44|26223.44|26223.44|26223.44|26223.44|26223.44|26223.44|26223.44|0
1759738620000|2025-10-06 08:17:00|26227.75|26227.75|26227.75|26227.75|26227.75|26227.75|26227.75|26227.75|0
1759738680000|2025-10-06 08:18:00|26229.19|26229.19|26229.19|26229.19|26229.19|26229.19|26229.19|26229.19|0
1759738710000|2025-10-06 08:18:30|26220.79|26220.79|26220.79|26220.79|26220.79|26220.79|26220.79|26220.79|0
1759738720000|2025-10-06 08:18:40|26216.48|26216.48|26216.48|26216.48|26216.48|26216.48|26216.48|26216.48|0
1759738810000|2025-10-06 08:20:10|26213.61|26213.61|26205.02|26205.02|26213.61|26213.61|26205.02|26205.02|0
1759738840000|2025-10-06 08:20:40|26188.22|26188.22|26179.6|26179.6|26188.22|26188.22|26179.6|26179.6|0
1759738870000|2025-10-06 08:21:10|26171.02|26171.02|26171.02|26171.02|26171.02|26171.02|26171.02|26171.02|0
1759738930000|2025-10-06 08:22:10|26179.6|26179.6|26179.6|26179.6|26179.6|26179.6|26179.6|26179.6|0
1759738940000|2025-10-06 08:22:20|26182.48|26182.48|26182.48|26182.48|26182.48|26182.48|26182.48|26182.48|0
1759738980000|2025-10-06 08:23:00|26188.22|26188.22|26188.22|26188.22|26188.22|26188.22|26188.22|26188.22|0
1759738990000|2025-10-06 08:23:10|26205.2|26205.2|26205.2|26205.2|26205.2|26205.2|26205.2|26205.2|0
1759739060000|2025-10-06 08:24:20|26203.77|26203.77|26203.77|26203.77|26203.77|26203.77|26203.77|26203.77|0
1759739200000|2025-10-06 08:26:40|26178.38|26178.38|26178.38|26178.38|26178.38|26178.38|26178.38|26178.38|0
1759739240000|2025-10-06 08:27:20|26175.51|26175.51|26175.51|26175.51|26175.51|26175.51|26175.51|26175.51|0
1759739270000|2025-10-06 08:27:50|26172.64|26172.64|26172.64|26172.64|26172.64|26172.64|26172.64|26172.64|0
1759739410000|2025-10-06 08:30:10|26169.76|26169.76|26169.76|26169.76|26169.76|26169.76|26169.76|26169.76|0
1759739450000|2025-10-06 08:30:50|26164.02|26164.02|26164.02|26164.02|26164.02|26164.02|26162.58|26162.58|0
1759739500000|2025-10-06 08:31:40|26147.04|26147.04|26147.04|26147.04|26147.04|26147.04|26147.04|26147.04|0
1759739510000|2025-10-06 08:31:50|26135.76|26135.76|26135.76|26135.76|26135.76|26135.76|26135.76|26135.76|0
1759739530000|2025-10-06 08:32:10|26123.05|26123.05|26123.05|26123.05|26123.05|26123.05|26123.05|26123.05|0
1759739570000|2025-10-06 08:32:50|26124.49|26124.49|26127.36|26127.36|26127.36|26127.36|26124.49|26124.49|0
1759739600000|2025-10-06 08:33:20|26124.49|26124.49|26124.49|26124.49|26124.49|26124.49|26124.49|26124.49|0
1759739700000|2025-10-06 08:35:00|26132.89|26132.89|26132.89|26132.89|26132.89|26132.89|26132.89|26132.89|0
1759739910000|2025-10-06 08:38:30|26124.31|26124.31|26124.31|26124.31|26124.31|26124.31|26124.31|26124.31|0
1759739930000|2025-10-06 08:38:50|26122.87|26122.87|26122.87|26122.87|26122.87|26122.87|26122.87|26122.87|0
1759739940000|2025-10-06 08:39:00|26097.67|26097.67|26089.27|26089.27|26097.67|26097.67|26089.27|26089.27|0
1759739970000|2025-10-06 08:39:30|26087.83|26087.83|26087.83|26087.83|26087.83|26087.83|26087.83|26087.83|0
1759739990000|2025-10-06 08:39:50|26079.25|26079.25|26070.85|26070.85|26079.25|26079.25|26070.85|26070.85|0
1759740000000|2025-10-06 08:40:00|26062.45|26062.45|26062.45|26062.45|26062.45|26062.45|26062.45|26062.45|0
1759740040000|2025-10-06 08:40:40|26071.03|26071.03|26089.27|26089.27|26089.27|26089.27|26071.03|26071.03|0
1759740140000|2025-10-06 08:42:20|26090.7|26090.7|26090.7|26090.7|26090.7|26090.7|26090.7|26090.7|0
1759740170000|2025-10-06 08:42:50|26099.28|26099.28|26099.28|26099.28|26099.28|26099.28|26099.28|26099.28|0
1759740300000|2025-10-06 08:45:00|26096.41|26096.41|26093.54|26093.54|26096.41|26096.41|26093.54|26093.54|0
1759740350000|2025-10-06 08:45:50|26084.96|26084.96|26084.96|26084.96|26084.96|26084.96|26084.96|26084.96|0
1759740400000|2025-10-06 08:46:40|26076.38|26076.38|26076.38|26076.38|26076.38|26076.38|26076.38|26076.38|0
1759740480000|2025-10-06 08:48:00|26059.21|26059.21|26059.21|26059.21|26059.21|26059.21|26059.21|26059.21|0
1759740560000|2025-10-06 08:49:20|26076.02|26076.02|26080.33|26080.33|26080.33|26080.33|26076.02|26076.02|0
1759740690000|2025-10-06 08:51:30|26088.73|26088.73|26088.73|26088.73|26088.73|26088.73|26088.73|26088.73|0
1759740710000|2025-10-06 08:51:50|26105.53|26105.53|26105.53|26105.53|26105.53|26105.53|26105.53|26105.53|0
1759740760000|2025-10-06 08:52:40|26106.96|26106.96|26106.96|26106.96|26106.96|26106.96|26106.96|26106.96|0
1759740770000|2025-10-06 08:52:50|26098.56|26098.56|26106.96|26106.96|26106.96|26106.96|26098.56|26098.56|0
1759740800000|2025-10-06 08:53:20|26115.37|26115.37|26156.83|26156.83|26156.83|26156.83|26115.37|26115.37|0
1759741060000|2025-10-06 08:57:40|26158.27|26158.27|26158.27|26158.27|26158.27|26158.27|26158.27|26158.27|0
1759741370000|2025-10-06 09:02:50|26159.71|26159.71|26159.71|26159.71|26159.71|26159.71|26159.71|26159.71|0
1759741520000|2025-10-06 09:05:20|26156.83|26156.83|26156.83|26156.83|26156.83|26156.83|26156.83|26156.83|0
1759741530000|2025-10-06 09:05:30|26155.4|26155.4|26155.4|26155.4|26155.4|26155.4|26155.4|26155.4|0
1759741540000|2025-10-06 09:05:40|26153.96|26153.96|26153.96|26153.96|26153.96|26153.96|26153.96|26153.96|0
1759741550000|2025-10-06 09:05:50|26171.12|26171.12|26141.43|26141.43|26171.12|26171.12|26141.43|26141.43|0
1759741580000|2025-10-06 09:06:20|26132.85|26132.85|26132.85|26132.85|26132.85|26132.85|26132.85|26132.85|0
1759741620000|2025-10-06 09:07:00|26131.41|26131.41|26129.98|26129.98|26131.41|26131.41|26129.98|26129.98|0
1759741680000|2025-10-06 09:08:00|26110.3|26110.3|26108.86|26108.86|26110.3|26110.3|26108.86|26108.86|0
1759741710000|2025-10-06 09:08:30|26107.43|26107.43|26107.43|26107.43|26107.43|26107.43|26107.43|26107.43|0
1759741770000|2025-10-06 09:09:30|26099.03|26099.03|26099.03|26099.03|26099.03|26099.03|26099.03|26099.03|0
1759741890000|2025-10-06 09:11:30|26086.1|26086.1|26077.48|26077.48|26086.1|26086.1|26077.48|26077.48|0
1759741900000|2025-10-06 09:11:40|26076.04|26076.04|26076.04|26076.04|26076.04|26076.04|26076.04|26076.04|0
1759741920000|2025-10-06 09:12:00|26058.88|26058.88|26058.88|26058.88|26058.88|26058.88|26058.88|26058.88|0
1759741960000|2025-10-06 09:12:40|26050.3|26050.3|26045.99|26045.99|26050.3|26050.3|26045.99|26045.99|0
1759742000000|2025-10-06 09:13:20|26020.6|26020.6|26020.6|26020.6|26020.6|26020.6|26020.6|26020.6|0
1759742020000|2025-10-06 09:13:40|26017.73|26017.73|26014.86|26014.86|26017.73|26017.73|26014.86|26014.86|0
1759742030000|2025-10-06 09:13:50|26010.55|26010.55|26010.55|26010.55|26010.55|26010.55|26010.55|26010.55|0
1759742040000|2025-10-06 09:14:00|26016.29|26016.29|26019.17|26019.17|26019.17|26019.17|26016.29|26016.29|0
1759742050000|2025-10-06 09:14:10|26020.6|26020.6|26020.6|26020.6|26020.6|26020.6|26020.6|26020.6|0
1759742060000|2025-10-06 09:14:20|26022.04|26022.04|26023.48|26023.48|26023.48|26023.48|26022.04|26022.04|0
1759742190000|2025-10-06 09:16:30|26026.35|26026.35|26029.22|26029.22|26029.22|26029.22|26026.35|26026.35|0
1759742290000|2025-10-06 09:18:10|26030.66|26030.66|26030.66|26030.66|26030.66|26030.66|26030.66|26030.66|0
1759742310000|2025-10-06 09:18:30|26013.68|26013.68|26013.68|26013.68|26013.68|26013.68|26013.68|26013.68|0
1759742380000|2025-10-06 09:19:40|26022.26|26022.26|26022.26|26022.26|26022.26|26022.26|26022.26|26022.26|0
1759742400000|2025-10-06 09:20:00|26030.66|26030.66|26030.66|26030.66|26030.66|26030.66|26030.66|26030.66|0
1759742640000|2025-10-06 09:24:00|26039.06|26039.06|26039.06|26039.06|26039.06|26039.06|26039.06|26039.06|0
1759742710000|2025-10-06 09:25:10|26030.66|26030.66|26013.68|26013.68|26030.66|26030.66|26013.68|26013.68|0
1759742770000|2025-10-06 09:26:10|26009.37|26009.37|26007.93|26007.93|26009.37|26009.37|26007.93|26007.93|0
1759742930000|2025-10-06 09:28:50|26009.37|26009.37|26009.37|26009.37|26009.37|26009.37|26009.37|26009.37|0
1759742970000|2025-10-06 09:29:30|26017.95|26017.95|26017.95|26017.95|26017.95|26017.95|26017.95|26017.95|0
1759742980000|2025-10-06 09:29:40|26026.35|26026.35|26026.35|26026.35|26026.35|26026.35|26026.35|26026.35|0
1759743100000|2025-10-06 09:31:40|26030.66|26030.66|26030.66|26030.66|26030.66|26030.66|26030.66|26030.66|0
1759743250000|2025-10-06 09:34:10|26022.08|26022.08|26022.08|26022.08|26022.08|26022.08|26022.08|26022.08|0
1759743300000|2025-10-06 09:35:00|26020.64|26020.64|26020.64|26020.64|26020.64|26020.64|26020.64|26020.64|0
1759743310000|2025-10-06 09:35:10|26023.52|26023.52|26023.52|26023.52|26023.52|26023.52|26023.52|26023.52|0
1759743560000|2025-10-06 09:39:20|26026.39|26026.39|26026.39|26026.39|26026.39|26026.39|26026.39|26026.39|0
1759743660000|2025-10-06 09:41:00|26017.99|26017.99|26017.99|26017.99|26017.99|26017.99|26017.99|26017.99|0
1759743770000|2025-10-06 09:42:50|26009.41|26009.41|26009.41|26009.41|26009.41|26009.41|26009.41|26009.41|0
1759743800000|2025-10-06 09:43:20|26006.53|26006.53|26006.53|26006.53|26006.53|26006.53|26006.53|26006.53|0
1759743810000|2025-10-06 09:43:30|26005.1|26005.1|26005.1|26005.1|26005.1|26005.1|26005.1|26005.1|0
1759744020000|2025-10-06 09:47:00|25996.52|25996.52|25996.52|25996.52|25996.52|25996.52|25996.52|25996.52|0
1759744050000|2025-10-06 09:47:30|25995.08|25995.08|25995.08|25995.08|25995.08|25995.08|25995.08|25995.08|0
1759744080000|2025-10-06 09:48:00|25996.52|25996.52|26005.1|26005.1|26005.1|26005.1|25996.52|25996.52|0
1759744090000|2025-10-06 09:48:10|26006.53|26006.53|26006.53|26006.53|26006.53|26006.53|26006.53|26006.53|0
1759744110000|2025-10-06 09:48:30|26023.34|26023.34|26023.34|26023.34|26023.34|26023.34|26023.34|26023.34|0
1759744280000|2025-10-06 09:51:20|26031.74|26031.74|26031.74|26031.74|26031.74|26031.74|26031.74|26031.74|0
1759744290000|2025-10-06 09:51:30|26040.32|26040.32|26040.32|26040.32|26040.32|26040.32|26040.32|26040.32|0
1759744320000|2025-10-06 09:52:00|26043.19|26043.19|26043.19|26043.19|26043.19|26043.19|26043.19|26043.19|0
1759744380000|2025-10-06 09:53:00|26046.06|26046.06|26046.06|26046.06|26046.06|26046.06|26046.06|26046.06|0
1759744440000|2025-10-06 09:54:00|26047.5|26047.5|26047.5|26047.5|26047.5|26047.5|26047.5|26047.5|0
1759744590000|2025-10-06 09:56:30|26056.08|26056.08|26056.08|26056.08|26056.08|26056.08|26056.08|26056.08|0
1759744670000|2025-10-06 09:57:50|26054.65|26054.65|26054.65|26054.65|26054.65|26054.65|26054.65|26054.65|0
1759744790000|2025-10-06 09:59:50|26057.52|26057.52|26048.94|26048.94|26057.52|26057.52|26048.94|26048.94|0
1759744800000|2025-10-06 10:00:00|26050.37|26050.37|26053.25|26053.25|26053.25|26053.25|26050.37|26050.37|0
1759744810000|2025-10-06 10:00:10|26070.05|26070.05|26070.05|26070.05|26070.05|26070.05|26070.05|26070.05|0
1759744820000|2025-10-06 10:00:20|26074.36|26074.36|26074.36|26074.36|26074.36|26074.36|26074.36|26074.36|0
1759744910000|2025-10-06 10:01:50|26072.92|26072.92|26072.92|26072.92|26072.92|26072.92|26072.92|26072.92|0
1759745090000|2025-10-06 10:04:50|26081.5|26081.5|26081.5|26081.5|26081.5|26081.5|26081.5|26081.5|0
1759745200000|2025-10-06 10:06:40|26070.23|26070.23|26053.43|26053.43|26070.23|26070.23|26053.43|26053.43|0
1759745240000|2025-10-06 10:07:20|26061.83|26061.83|26061.83|26061.83|26061.83|26061.83|26061.83|26061.83|0
1759745280000|2025-10-06 10:08:00|26044.85|26044.85|26034.83|26034.83|26044.85|26044.85|26034.83|26034.83|0
1759745310000|2025-10-06 10:08:30|26043.23|26043.23|26043.23|26043.23|26043.23|26043.23|26043.23|26043.23|0
1759745330000|2025-10-06 10:08:50|26026.43|26026.43|26016.59|26016.59|26026.43|26026.43|26016.59|26016.59|0
1759745370000|2025-10-06 10:09:30|26008.01|26008.01|26008.01|26008.01|26008.01|26008.01|26008.01|26008.01|0
1759745480000|2025-10-06 10:11:20|26016.59|26016.59|26016.59|26016.59|26016.59|26016.59|26016.59|26016.59|0
1759745560000|2025-10-06 10:12:40|26033.39|26033.39|26033.39|26033.39|26033.39|26033.39|26033.39|26033.39|0
1759745660000|2025-10-06 10:14:20|26041.97|26041.97|26041.97|26041.97|26041.97|26041.97|26041.97|26041.97|0
1759745930000|2025-10-06 10:18:50|26050.55|26050.55|26050.55|26050.55|26050.55|26050.55|26050.55|26050.55|0
1759745980000|2025-10-06 10:19:40|26046.24|26046.24|26046.24|26046.24|26046.24|26046.24|26046.24|26046.24|0
1759746070000|2025-10-06 10:21:10|26054.83|26054.83|26054.83|26054.83|26054.83|26054.83|26054.83|26054.83|0
1759746330000|2025-10-06 10:25:30|26053.39|26053.39|26053.39|26053.39|26053.39|26053.39|26053.39|26053.39|0
1759746400000|2025-10-06 10:26:40|26056.26|26056.26|26056.26|26056.26|26056.26|26056.26|26056.26|26056.26|0
1759746430000|2025-10-06 10:27:10|26060.57|26060.57|26059.14|26059.14|26060.57|26060.57|26059.14|26059.14|0
1759746520000|2025-10-06 10:28:40|26067.72|26067.72|26067.72|26067.72|26067.72|26067.72|26067.72|26067.72|0
1759746570000|2025-10-06 10:29:30|26059.14|26059.14|26059.14|26059.14|26059.14|26059.14|26059.14|26059.14|0
1759746730000|2025-10-06 10:32:10|26067.72|26067.72|26067.72|26067.72|26067.72|26067.72|26067.72|26067.72|0
1759746790000|2025-10-06 10:33:10|26076.12|26076.12|26076.12|26076.12|26076.12|26076.12|26076.12|26076.12|0
1759746860000|2025-10-06 10:34:20|26073.24|26073.24|26067.5|26067.5|26073.24|26073.24|26067.5|26067.5|0
1759746880000|2025-10-06 10:34:40|26064.62|26064.62|26064.62|26064.62|26064.62|26064.62|26064.62|26064.62|0
1759746890000|2025-10-06 10:34:50|26058.88|26058.88|26058.88|26058.88|26058.88|26058.88|26058.88|26058.88|0
1759746940000|2025-10-06 10:35:40|26050.3|26050.3|26050.3|26050.3|26050.3|26050.3|26050.3|26050.3|0
1759746950000|2025-10-06 10:35:50|26044.55|26044.55|26038.8|26038.8|26044.55|26044.55|26038.8|26038.8|0
1759747060000|2025-10-06 10:37:40|26047.38|26047.38|26047.38|26047.38|26047.38|26047.38|26047.38|26047.38|0
1759747100000|2025-10-06 10:38:20|26055.79|26055.79|26055.79|26055.79|26055.79|26055.79|26055.79|26055.79|0
1759747210000|2025-10-06 10:40:10|26047.38|26047.38|26047.38|26047.38|26047.38|26047.38|26047.38|26047.38|0
1759747230000|2025-10-06 10:40:30|26038.8|26038.8|26038.8|26038.8|26038.8|26038.8|26038.8|26038.8|0
1759747290000|2025-10-06 10:41:30|26047.38|26047.38|26047.38|26047.38|26047.38|26047.38|26047.38|26047.38|0
1759747340000|2025-10-06 10:42:20|26048.82|26048.82|26060.28|26060.28|26061.71|26061.71|26048.82|26048.82|0
1759747420000|2025-10-06 10:43:40|26068.86|26068.86|26068.86|26068.86|26068.86|26068.86|26068.86|26068.86|0
1759747500000|2025-10-06 10:45:00|26077.44|26077.44|26077.44|26077.44|26077.44|26077.44|26077.44|26077.44|0
1759747510000|2025-10-06 10:45:10|26078.87|26078.87|26080.31|26080.31|26080.31|26080.31|26078.87|26078.87|0
1759747560000|2025-10-06 10:46:00|26071.73|26071.73|26071.73|26071.73|26071.73|26071.73|26071.73|26071.73|0
1759747610000|2025-10-06 10:46:50|26063.33|26063.33|26063.33|26063.33|26063.33|26063.33|26063.33|26063.33|0
1759747850000|2025-10-06 10:50:50|26054.75|26054.75|26054.75|26054.75|26054.75|26054.75|26054.75|26054.75|0
1759747930000|2025-10-06 10:52:10|26063.15|26063.15|26071.55|26071.55|26071.55|26071.55|26063.15|26063.15|0
1759748060000|2025-10-06 10:54:20|26072.99|26072.99|26081.39|26081.39|26081.39|26081.39|26072.99|26072.99|0
1759748070000|2025-10-06 10:54:30|26079.95|26079.95|26079.95|26079.95|26079.95|26079.95|26079.95|26079.95|0
1759748220000|2025-10-06 10:57:00|26097.11|26097.11|26097.11|26097.11|26097.11|26097.11|26097.11|26097.11|0
1759748310000|2025-10-06 10:58:30|26094.24|26094.24|26094.24|26094.24|26094.24|26094.24|26094.24|26094.24|0
1759748390000|2025-10-06 10:59:50|26085.66|26085.66|26085.66|26085.66|26085.66|26085.66|26085.66|26085.66|0
1759748400000|2025-10-06 11:00:00|26077.08|26077.08|26077.08|26077.08|26077.08|26077.08|26077.08|26077.08|0
1759748490000|2025-10-06 11:01:30|26068.68|26068.68|26068.68|26068.68|26068.68|26068.68|26068.68|26068.68|0
1759748520000|2025-10-06 11:02:00|26060.28|26060.28|26060.28|26060.28|26060.28|26060.28|26060.28|26060.28|0
1759748550000|2025-10-06 11:02:30|26058.84|26058.84|26058.84|26058.84|26058.84|26058.84|26058.84|26058.84|0
1759748570000|2025-10-06 11:02:50|26047.38|26047.38|26045.95|26045.95|26047.38|26047.38|26045.95|26045.95|0
1759748630000|2025-10-06 11:03:50|26029.15|26029.15|26029.15|26029.15|26029.15|26029.15|26029.15|26029.15|0
1759748650000|2025-10-06 11:04:10|26033.46|26033.46|26036.33|26036.33|26036.33|26036.33|26033.46|26033.46|0
1759748670000|2025-10-06 11:04:30|26033.46|26033.46|26033.46|26033.46|26033.46|26033.46|26033.46|26033.46|0
1759748690000|2025-10-06 11:04:50|26030.58|26030.58|26030.58|26030.58|26030.58|26030.58|26030.58|26030.58|0
1759748700000|2025-10-06 11:05:00|26038.98|26038.98|26040.42|26040.42|26040.42|26040.42|26038.98|26038.98|0
1759748730000|2025-10-06 11:05:30|26046.17|26046.17|26046.17|26046.17|26046.17|26046.17|26046.17|26046.17|0
1759748790000|2025-10-06 11:06:30|26037.59|26037.59|26029|26029|26037.59|26037.59|26029|26029|0
1759748800000|2025-10-06 11:06:40|26023.26|26023.26|26014.68|26014.68|26023.26|26023.26|26014.68|26014.68|0
1759749010000|2025-10-06 11:10:10|26016.11|26016.11|26016.11|26016.11|26016.11|26016.11|26016.11|26016.11|0
1759749030000|2025-10-06 11:10:30|26013.24|26013.24|26016.11|26016.11|26016.11|26016.11|26013.24|26013.24|0
1759749080000|2025-10-06 11:11:20|26007.53|26007.53|26007.53|26007.53|26007.53|26007.53|26007.53|26007.53|0
1759749140000|2025-10-06 11:12:20|25982.15|25982.15|25982.15|25982.15|25990.55|25990.55|25982.15|25982.15|0
1759749200000|2025-10-06 11:13:20|25980.71|25980.71|25982.15|25982.15|25982.15|25982.15|25980.71|25980.71|0
1759749230000|2025-10-06 11:13:50|25980.71|25980.71|25980.71|25980.71|25980.71|25980.71|25980.71|25980.71|0
1759749340000|2025-10-06 11:15:40|25972.31|25972.31|25972.31|25972.31|25972.31|25972.31|25972.31|25972.31|0
1759749350000|2025-10-06 11:15:50|25980.71|25980.71|25980.71|25980.71|25980.71|25980.71|25980.71|25980.71|0
1759749390000|2025-10-06 11:16:30|25972.13|25972.13|25972.13|25972.13|25972.13|25972.13|25972.13|25972.13|0
1759749410000|2025-10-06 11:16:50|25963.73|25963.73|25963.73|25963.73|25963.73|25963.73|25963.73|25963.73|0
1759749650000|2025-10-06 11:20:50|25970.91|25970.91|25982.37|25982.37|25982.37|25982.37|25970.91|25970.91|0
1759749740000|2025-10-06 11:22:20|25986.68|25986.68|25986.68|25986.68|25986.68|25986.68|25986.68|25986.68|0
1759749760000|2025-10-06 11:22:40|25978.1|25978.1|25978.1|25978.1|25978.1|25978.1|25978.1|25978.1|0
1759749840000|2025-10-06 11:24:00|25986.68|25986.68|25986.68|25986.68|25986.68|25986.68|25986.68|25986.68|0
1759750080000|2025-10-06 11:28:00|25990.99|25990.99|25988.11|25988.11|25990.99|25990.99|25979.71|25979.71|0
1759750200000|2025-10-06 11:30:00|25996.7|25996.7|25996.7|25996.7|25996.7|25996.7|25996.7|25996.7|0
1759750530000|2025-10-06 11:35:30|26013.5|26013.5|26013.5|26013.5|26013.5|26013.5|26013.5|26013.5|0
1759750710000|2025-10-06 11:38:30|26004.92|26004.92|26004.92|26004.92|26004.92|26004.92|26004.92|26004.92|0
1759750720000|2025-10-06 11:38:40|25996.52|25996.52|25996.52|25996.52|25996.52|25996.52|25996.52|25996.52|0
1759750850000|2025-10-06 11:40:50|25990.77|25990.77|25989.33|25989.33|25990.77|25990.77|25989.33|25989.33|0
1759750890000|2025-10-06 11:41:30|25986.46|25986.46|25986.46|25986.46|25986.46|25986.46|25986.46|25986.46|0
1759750960000|2025-10-06 11:42:40|25994.86|25994.86|25994.86|25994.86|25994.86|25994.86|25994.86|25994.86|0
1759751030000|2025-10-06 11:43:50|25986.46|25986.46|25986.46|25986.46|25986.46|25986.46|25986.46|25986.46|0
1759751040000|2025-10-06 11:44:00|25969.48|25969.48|25969.48|25969.48|25969.48|25969.48|25969.48|25969.48|0
1759751130000|2025-10-06 11:45:30|25960.9|25960.9|25960.9|25960.9|25960.9|25960.9|25960.9|25960.9|0
1759751310000|2025-10-06 11:48:30|25969.48|25969.48|25969.48|25969.48|25969.48|25969.48|25969.48|25969.48|0
1759751450000|2025-10-06 11:50:50|25960.9|25960.9|25960.9|25960.9|25960.9|25960.9|25960.9|25960.9|0
1759751500000|2025-10-06 11:51:40|25952.31|25952.31|25952.31|25952.31|25952.31|25952.31|25952.31|25952.31|0
1759751510000|2025-10-06 11:51:50|25946.57|25946.57|25946.57|25946.57|25946.57|25946.57|25946.57|25946.57|0
1759751520000|2025-10-06 11:52:00|25945.13|25945.13|25945.13|25945.13|25945.13|25945.13|25945.13|25945.13|0
1759751570000|2025-10-06 11:52:50|25928.33|25928.33|25928.33|25928.33|25928.33|25928.33|25928.33|25928.33|0
1759751720000|2025-10-06 11:55:20|25931.2|25931.2|25929.77|25929.77|25931.2|25931.2|25929.77|25929.77|0
1759751770000|2025-10-06 11:56:10|25938.35|25938.35|25938.35|25938.35|25938.35|25938.35|25938.35|25938.35|0
1759751790000|2025-10-06 11:56:30|25929.77|25929.77|25929.77|25929.77|25929.77|25929.77|25929.77|25929.77|0
1759751880000|2025-10-06 11:58:00|25921.36|25921.36|25921.36|25921.36|25921.36|25921.36|25921.36|25921.36|0
1759751980000|2025-10-06 11:59:40|25924.24|25924.24|25924.24|25924.24|25924.24|25924.24|25924.24|25924.24|0
1759751990000|2025-10-06 11:59:50|25921.36|25921.36|25921.36|25921.36|25921.36|25921.36|25921.36|25921.36|0
1759752090000|2025-10-06 12:01:30|25912.78|25912.78|25912.78|25912.78|25912.78|25912.78|25912.78|25912.78|0
1759752160000|2025-10-06 12:02:40|25904.2|25904.2|25904.2|25904.2|25904.2|25904.2|25904.2|25904.2|0
1759752170000|2025-10-06 12:02:50|25895.8|25895.8|25895.8|25895.8|25895.8|25895.8|25895.8|25895.8|0
1759752180000|2025-10-06 12:03:00|25892.93|25892.93|25895.8|25895.8|25895.8|25895.8|25892.93|25892.93|0
1759752420000|2025-10-06 12:07:00|25897.24|25897.24|25897.24|25897.24|25897.24|25897.24|25897.24|25897.24|0
1759752510000|2025-10-06 12:08:30|25888.84|25888.84|25888.84|25888.84|25888.84|25888.84|25888.84|25888.84|0
1759752560000|2025-10-06 12:09:20|25897.24|25897.24|25897.24|25897.24|25897.24|25897.24|25897.24|25897.24|0
1759752580000|2025-10-06 12:09:40|25914.4|25914.4|25914.4|25914.4|25914.4|25914.4|25914.4|25914.4|0
1759752590000|2025-10-06 12:09:50|25922.98|25922.98|25922.98|25922.98|25922.98|25922.98|25922.98|25922.98|0
1759752620000|2025-10-06 12:10:20|25924.42|25924.42|25927.29|25927.29|25927.29|25927.29|25924.42|25924.42|0
1759752630000|2025-10-06 12:10:30|25935.87|25935.87|25935.87|25935.87|25935.87|25935.87|25935.87|25935.87|0
1759752640000|2025-10-06 12:10:40|25944.27|25944.27|25944.27|25944.27|25944.27|25944.27|25944.27|25944.27|0
1759752680000|2025-10-06 12:11:20|25942.84|25942.84|25942.84|25942.84|25942.84|25942.84|25942.84|25942.84|0
1759752740000|2025-10-06 12:12:20|25960|25960|25960|25960|25960|25960|25960|25960|0
1759752750000|2025-10-06 12:12:30|25951.42|25951.42|25951.42|25951.42|25951.42|25951.42|25951.42|25951.42|0
1759752960000|2025-10-06 12:16:00|25960|25960|25960|25960|25960|25960|25960|25960|0
1759753180000|2025-10-06 12:19:40|25968.4|25968.4|25968.4|25968.4|25968.4|25968.4|25968.4|25968.4|0
1759753200000|2025-10-06 12:20:00|25959.82|25959.82|25959.82|25959.82|25959.82|25959.82|25959.82|25959.82|0
1759753210000|2025-10-06 12:20:10|25956.95|25956.95|25956.95|25956.95|25956.95|25956.95|25956.95|25956.95|0
1759753220000|2025-10-06 12:20:20|25939.96|25939.96|25931.38|25931.38|25939.96|25939.96|25931.38|25931.38|0
1759753310000|2025-10-06 12:21:50|25939.96|25939.96|25939.96|25939.96|25939.96|25939.96|25939.96|25939.96|0
1759753400000|2025-10-06 12:23:20|25948.55|25948.55|25939.96|25939.96|25948.55|25948.55|25939.96|25939.96|0
1759753620000|2025-10-06 12:27:00|25931.38|25931.38|25931.38|25931.38|25931.38|25931.38|25931.38|25931.38|0
1759753650000|2025-10-06 12:27:30|25928.51|25928.51|25928.51|25928.51|25928.51|25928.51|25928.51|25928.51|0
1759753670000|2025-10-06 12:27:50|25903.31|25903.31|25903.31|25903.31|25903.31|25903.31|25903.31|25903.31|0
1759753680000|2025-10-06 12:28:00|25901.87|25901.87|25901.87|25901.87|25901.87|25901.87|25901.87|25901.87|0
1759753730000|2025-10-06 12:28:50|25900.43|25900.43|25900.43|25900.43|25900.43|25900.43|25900.43|25900.43|0
1759753770000|2025-10-06 12:29:30|25896.12|25896.12|25896.12|25896.12|25896.12|25896.12|25896.12|25896.12|0
1759753860000|2025-10-06 12:31:00|25900.43|25900.43|25900.43|25900.43|25900.43|25900.43|25900.43|25900.43|0
1759753920000|2025-10-06 12:32:00|25909.01|25909.01|25909.01|25909.01|25909.01|25909.01|25909.01|25909.01|0
1759753930000|2025-10-06 12:32:10|25910.45|25910.45|25910.45|25910.45|25910.45|25910.45|25910.45|25910.45|0
1759754050000|2025-10-06 12:34:10|25901.87|25901.87|25901.87|25901.87|25901.87|25901.87|25901.87|25901.87|0
1759754110000|2025-10-06 12:35:10|25897.56|25897.56|25897.56|25897.56|25897.56|25897.56|25897.56|25897.56|0
1759754120000|2025-10-06 12:35:20|25889.16|25889.16|25889.16|25889.16|25889.16|25889.16|25889.16|25889.16|0
1759754140000|2025-10-06 12:35:40|25887.72|25887.72|25887.72|25887.72|25887.72|25887.72|25887.72|25887.72|0
1759754150000|2025-10-06 12:35:50|25892.03|25892.03|25892.03|25892.03|25892.03|25892.03|25892.03|25892.03|0
1759754170000|2025-10-06 12:36:10|25883.63|25883.63|25883.63|25883.63|25883.63|25883.63|25883.63|25883.63|0
1759754180000|2025-10-06 12:36:20|25875.23|25875.23|25872.36|25872.36|25875.23|25875.23|25872.36|25872.36|0
1759754200000|2025-10-06 12:36:40|25870.92|25870.92|25870.92|25870.92|25870.92|25870.92|25870.92|25870.92|0
1759754260000|2025-10-06 12:37:40|25879.32|25879.32|25879.32|25879.32|25879.32|25879.32|25879.32|25879.32|0
1759754270000|2025-10-06 12:37:50|25882.19|25882.19|25882.19|25882.19|25882.19|25882.19|25882.19|25882.19|0
1759754310000|2025-10-06 12:38:30|25890.78|25890.78|25890.78|25890.78|25890.78|25890.78|25890.78|25890.78|0
1759754320000|2025-10-06 12:38:40|25893.65|25893.65|25936.01|25936.01|25936.01|25936.01|25893.65|25893.65|0
1759754370000|2025-10-06 12:39:30|25937.45|25937.45|25937.45|25937.45|25937.45|25937.45|25937.45|25937.45|0
1759754380000|2025-10-06 12:39:40|25928.87|25928.87|25928.87|25928.87|25928.87|25928.87|25928.87|25928.87|0
1759754470000|2025-10-06 12:41:10|25937.45|25937.45|25937.45|25937.45|25937.45|25937.45|25937.45|25937.45|0
1759754500000|2025-10-06 12:41:40|25955.69|25955.69|25955.69|25955.69|25955.69|25955.69|25955.69|25955.69|0
1759754530000|2025-10-06 12:42:10|25957.13|25957.13|25957.13|25957.13|25957.13|25957.13|25957.13|25957.13|0
1759754550000|2025-10-06 12:42:30|25965.71|25965.71|25967.14|25967.14|25967.14|25967.14|25965.71|25965.71|0
1759754730000|2025-10-06 12:45:30|25984.31|25984.31|25984.31|25984.31|25984.31|25984.31|25984.31|25984.31|0
1759754790000|2025-10-06 12:46:30|25985.74|25985.74|25985.74|25985.74|25985.74|25985.74|25985.74|25985.74|0
1759754800000|2025-10-06 12:46:40|25987.18|25987.18|25988.62|25988.62|25988.62|25988.62|25987.18|25987.18|0
1759754890000|2025-10-06 12:48:10|25980.04|25980.04|25988.44|25988.44|25988.44|25988.44|25980.04|25980.04|0
1759754970000|2025-10-06 12:49:30|25996.84|25996.84|25996.84|25996.84|25996.84|25996.84|25996.84|25996.84|0
1759754990000|2025-10-06 12:49:50|25988.26|25988.26|25988.26|25988.26|25988.26|25988.26|25988.26|25988.26|0
1759755100000|2025-10-06 12:51:40|25989.69|25989.69|25989.69|25989.69|25989.69|25989.69|25989.69|25989.69|0
1759755120000|2025-10-06 12:52:00|25998.27|25998.27|25998.27|25998.27|25998.27|25998.27|25998.27|25998.27|0
1759755160000|2025-10-06 12:52:40|26006.85|26006.85|26006.85|26006.85|26006.85|26006.85|26006.85|26006.85|0
1759755170000|2025-10-06 12:52:50|26008.29|26008.29|26008.29|26008.29|26008.29|26008.29|26008.29|26008.29|0
1759755310000|2025-10-06 12:55:10|26016.87|26016.87|26016.87|26016.87|26016.87|26016.87|26016.87|26016.87|0
1759755430000|2025-10-06 12:57:10|26008.29|26008.29|26008.29|26008.29|26008.29|26008.29|26008.29|26008.29|0
1759755470000|2025-10-06 12:57:50|26016.87|26016.87|26016.87|26016.87|26016.87|26016.87|26016.87|26016.87|0
1759755540000|2025-10-06 12:59:00|26008.29|26008.29|26008.29|26008.29|26008.29|26008.29|26008.29|26008.29|0
1759755620000|2025-10-06 13:00:20|26005.42|26005.42|26006.85|26006.85|26006.85|26006.85|26005.42|26005.42|0
1759755660000|2025-10-06 13:01:00|25998.45|25998.45|25998.45|25998.45|25998.45|25998.45|25998.45|25998.45|0
1759755740000|2025-10-06 13:02:20|25999.89|25999.89|25999.89|25999.89|25999.89|25999.89|25999.89|25999.89|0
1759755760000|2025-10-06 13:02:40|26008.29|26008.29|26008.29|26008.29|26008.29|26008.29|26008.29|26008.29|0
1759755930000|2025-10-06 13:05:30|25999.89|25999.89|25999.89|25999.89|25999.89|25999.89|25999.89|25999.89|0
1759755940000|2025-10-06 13:05:40|25994.14|25994.14|25985.56|25985.56|25994.14|25994.14|25985.56|25985.56|0
1759756000000|2025-10-06 13:06:40|25993.96|25993.96|25993.96|25993.96|25993.96|25993.96|25993.96|25993.96|0
1759756010000|2025-10-06 13:06:50|25985.56|25985.56|25985.56|25985.56|25985.56|25985.56|25985.56|25985.56|0
1759756050000|2025-10-06 13:07:30|25994.14|25994.14|25994.14|25994.14|25994.14|25994.14|25994.14|25994.14|0
1759756080000|2025-10-06 13:08:00|25985.56|25985.56|25985.56|25985.56|25985.56|25985.56|25985.56|25985.56|0
1759756140000|2025-10-06 13:09:00|26019.35|26019.35|26019.35|26019.35|26019.35|26019.35|26019.35|26019.35|0
1759756160000|2025-10-06 13:09:20|26022.22|26022.22|26022.22|26022.22|26022.22|26022.22|26022.22|26022.22|0
1759756250000|2025-10-06 13:10:50|26039.02|26039.02|26039.02|26039.02|26039.02|26039.02|26039.02|26039.02|0
1759756260000|2025-10-06 13:11:00|26056.18|26056.18|26056.18|26056.18|26056.18|26056.18|26056.18|26056.18|0
1759756280000|2025-10-06 13:11:20|26039.2|26039.2|26039.2|26039.2|26039.2|26039.2|26039.2|26039.2|0
1759756400000|2025-10-06 13:13:20|26040.64|26040.64|26040.64|26040.64|26040.64|26040.64|26040.64|26040.64|0
1759756520000|2025-10-06 13:15:20|26023.66|26023.66|26023.66|26023.66|26023.66|26023.66|26023.66|26023.66|0
1759756550000|2025-10-06 13:15:50|26032.24|26032.24|26032.24|26032.24|26032.24|26032.24|26032.24|26032.24|0
1759756610000|2025-10-06 13:16:50|26023.66|26023.66|26023.66|26023.66|26023.66|26023.66|26023.66|26023.66|0
1759756670000|2025-10-06 13:17:50|26006.85|26006.85|26006.85|26006.85|26006.85|26006.85|25998.45|25998.45|0
1759756680000|2025-10-06 13:18:00|26015.44|26015.44|26032.24|26032.24|26032.24|26032.24|26015.44|26015.44|0
1759756690000|2025-10-06 13:18:10|26030.8|26030.8|26033.67|26033.67|26033.67|26033.67|26030.8|26030.8|0
1759756700000|2025-10-06 13:18:20|26035.11|26035.11|26035.11|26035.11|26035.11|26035.11|26035.11|26035.11|0
1759756710000|2025-10-06 13:18:30|26043.51|26043.51|26040.64|26040.64|26043.51|26043.51|26040.64|26040.64|0
1759756730000|2025-10-06 13:18:50|26043.51|26043.51|26035.11|26035.11|26043.51|26043.51|26035.11|26035.11|0
1759756750000|2025-10-06 13:19:10|26026.71|26026.71|26026.71|26026.71|26026.71|26026.71|26026.71|26026.71|0
1759756770000|2025-10-06 13:19:30|26018.13|26018.13|26018.13|26018.13|26018.13|26018.13|26018.13|26018.13|0
1759756940000|2025-10-06 13:22:20|26009.73|26009.73|26009.73|26009.73|26009.73|26009.73|26009.73|26009.73|0
1759756950000|2025-10-06 13:22:30|26012.56|26012.56|26012.56|26012.56|26012.56|26012.56|26012.56|26012.56|0
1759756980000|2025-10-06 13:23:00|26014|26014|26012.56|26012.56|26014|26014|26012.56|26012.56|0
1759757040000|2025-10-06 13:24:00|26003.98|26003.98|26005.42|26005.42|26005.42|26005.42|26003.98|26003.98|0
1759757050000|2025-10-06 13:24:10|26006.85|26006.85|26006.85|26006.85|26006.85|26006.85|26006.85|26006.85|0
1759757100000|2025-10-06 13:25:00|25998.27|25998.27|25998.27|25998.27|25998.27|25998.27|25998.27|25998.27|0
1759757110000|2025-10-06 13:25:10|25996.84|25996.84|25984.13|25984.13|26000.93|26000.93|25984.13|25984.13|0
1759757120000|2025-10-06 13:25:20|25975.73|25975.73|25967.14|25967.14|25975.73|25975.73|25967.14|25967.14|0
1759757140000|2025-10-06 13:25:40|25950.34|25950.34|25948.91|25948.91|25950.34|25950.34|25948.91|25948.91|0
1759757150000|2025-10-06 13:25:50|25940.32|25940.32|25940.32|25940.32|25940.32|25940.32|25940.32|25940.32|0
1759757160000|2025-10-06 13:26:00|25938.89|25938.89|25938.89|25938.89|25938.89|25938.89|25938.89|25938.89|0
1759757220000|2025-10-06 13:27:00|25947.47|25947.47|25947.47|25947.47|25947.47|25947.47|25947.47|25947.47|0
1759757280000|2025-10-06 13:28:00|25939.07|25939.07|25939.07|25939.07|25939.07|25939.07|25939.07|25939.07|0
1759757320000|2025-10-06 13:28:40|25947.65|25947.65|25947.65|25947.65|25947.65|25947.65|25947.65|25947.65|0
1759757340000|2025-10-06 13:29:00|25939.07|25939.07|25939.07|25939.07|25939.07|25939.07|25939.07|25939.07|0
1759757400000|2025-10-06 13:30:00|25947.47|25947.47|26062.61|26062.61|26071.19|26071.19|25947.47|25947.47|0
1759757410000|2025-10-06 13:30:10|26071.01|26071.01|26110.91|26110.91|26119.49|26119.49|26059.6|26059.6|0
1759757420000|2025-10-06 13:30:20|26102.32|26102.32|26102.32|26102.32|26102.32|26102.32|26102.32|26102.32|0
1759757430000|2025-10-06 13:30:30|26106.63|26106.63|26116.65|26116.65|26116.65|26116.65|26106.63|26106.63|0
1759757440000|2025-10-06 13:30:40|26125.23|26125.23|26169.4|26169.4|26172.27|26172.27|26116.65|26116.65|0
1759757450000|2025-10-06 13:30:50|26160.81|26160.81|26177.8|26177.8|26177.8|26177.8|26160.81|26160.81|0
1759757460000|2025-10-06 13:31:00|26169.22|26169.22|26143.83|26143.83|26186.38|26186.38|26143.83|26143.83|0
1759757470000|2025-10-06 13:31:10|26122.36|26122.36|26130.94|26130.94|26139.52|26139.52|26122.36|26122.36|0
1759757480000|2025-10-06 13:31:20|26139.52|26139.52|26152.41|26152.41|26152.41|26152.41|26139.52|26139.52|0
1759757490000|2025-10-06 13:31:30|26153.85|26153.85|26153.85|26153.85|26153.85|26153.85|26153.85|26153.85|0
1759757500000|2025-10-06 13:31:40|26155.29|26155.29|26155.29|26155.29|26155.29|26155.29|26155.29|26155.29|0
1759757510000|2025-10-06 13:31:50|26152.41|26152.41|26152.41|26152.41|26152.41|26152.41|26152.41|26152.41|0
1759757520000|2025-10-06 13:32:00|26155.29|26155.29|26172.27|26172.27|26180.85|26180.85|26155.29|26155.29|0
1759757530000|2025-10-06 13:32:10|26180.67|26180.67|26189.25|26189.25|26189.25|26189.25|26180.67|26180.67|0
1759757540000|2025-10-06 13:32:20|26180.67|26180.67|26180.67|26180.67|26180.67|26180.67|26180.67|26180.67|0
1759757550000|2025-10-06 13:32:30|26189.25|26189.25|26189.25|26189.25|26189.25|26189.25|26189.25|26189.25|0
1759757560000|2025-10-06 13:32:40|26180.67|26180.67|26180.67|26180.67|26189.25|26189.25|26180.67|26180.67|0
1759757570000|2025-10-06 13:32:50|26189.25|26189.25|26180.67|26180.67|26189.25|26189.25|26180.67|26180.67|0
1759757580000|2025-10-06 13:33:00|26197.83|26197.83|26223.4|26223.4|26223.4|26223.4|26197.83|26197.83|0
1759757600000|2025-10-06 13:33:20|26229.14|26229.14|26274.38|26274.38|26274.38|26274.38|26229.14|26229.14|0
1759757630000|2025-10-06 13:33:50|26282.96|26282.96|26274.38|26274.38|26282.96|26282.96|26274.38|26274.38|0
1759757640000|2025-10-06 13:34:00|26282.96|26282.96|26294.42|26294.42|26294.42|26294.42|26265.8|26265.8|0
1759757650000|2025-10-06 13:34:10|26285.83|26285.83|26294.24|26294.24|26294.24|26294.24|26285.83|26285.83|0
1759757660000|2025-10-06 13:34:20|26302.82|26302.82|26304.25|26304.25|26304.25|26304.25|26302.82|26302.82|0
1759757670000|2025-10-06 13:34:30|26302.82|26302.82|26304.25|26304.25|26304.25|26304.25|26299.94|26299.94|0
1759757680000|2025-10-06 13:34:40|26305.69|26305.69|26305.69|26305.69|26305.69|26305.69|26305.69|26305.69|0
1759757690000|2025-10-06 13:34:50|26308.56|26308.56|26299.98|26299.98|26308.56|26308.56|26299.98|26299.98|0
1759757700000|2025-10-06 13:35:00|26291.4|26291.4|26299.98|26299.98|26342.89|26342.89|26291.4|26291.4|0
1759757710000|2025-10-06 13:35:10|26291.4|26291.4|26299.98|26299.98|26299.98|26299.98|26291.4|26291.4|0
1759757720000|2025-10-06 13:35:20|26291.4|26291.4|26278.69|26278.69|26291.4|26291.4|26278.69|26278.69|0
1759757730000|2025-10-06 13:35:30|26295.85|26295.85|26287.27|26287.27|26295.85|26295.85|26287.27|26287.27|0
1759757750000|2025-10-06 13:35:50|26290.14|26290.14|26290.14|26290.14|26290.14|26290.14|26290.14|26290.14|0
1759757760000|2025-10-06 13:36:00|26298.55|26298.55|26315.53|26315.53|26315.53|26315.53|26298.55|26298.55|0
1759757770000|2025-10-06 13:36:10|26306.95|26306.95|26324.11|26324.11|26324.11|26324.11|26306.95|26306.95|0
1759757780000|2025-10-06 13:36:20|26329.86|26329.86|26331.29|26331.29|26331.29|26331.29|26329.86|26329.86|0
1759757790000|2025-10-06 13:36:30|26332.73|26332.73|26346.66|26346.66|26355.24|26355.24|26329.86|26329.86|0
1759757800000|2025-10-06 13:36:40|26350.97|26350.97|26350.97|26350.97|26350.97|26350.97|26350.97|26350.97|0
1759757810000|2025-10-06 13:36:50|26368.13|26368.13|26393.33|26393.33|26393.33|26393.33|26368.13|26368.13|0
1759757830000|2025-10-06 13:37:10|26397.64|26397.64|26397.64|26397.64|26397.64|26397.64|26397.64|26397.64|0
1759757860000|2025-10-06 13:37:40|26440.19|26440.19|26468.84|26468.84|26486.01|26486.01|26440.19|26440.19|0
1759757880000|2025-10-06 13:38:00|26460.26|26460.26|26460.26|26460.26|26460.26|26460.26|26460.26|26460.26|0
1759757890000|2025-10-06 13:38:10|26451.68|26451.68|26434.7|26434.7|26451.68|26451.68|26434.7|26434.7|0
1759757910000|2025-10-06 13:38:30|26426.12|26426.12|26426.12|26426.12|26426.12|26426.12|26426.12|26426.12|0
1759757930000|2025-10-06 13:38:50|26434.7|26434.7|26434.7|26434.7|26434.7|26434.7|26434.7|26434.7|0
1759757940000|2025-10-06 13:39:00|26417.54|26417.54|26417.54|26417.54|26417.54|26417.54|26417.54|26417.54|0
1759757960000|2025-10-06 13:39:20|26414.66|26414.66|26414.84|26414.84|26414.84|26414.84|26414.66|26414.66|0
1759757980000|2025-10-06 13:39:40|26406.26|26406.26|26406.26|26406.26|26406.26|26406.26|26406.26|26406.26|0
1759758000000|2025-10-06 13:40:00|26414.84|26414.84|26406.08|26406.08|26423.25|26423.25|26406.08|26406.08|0
1759758040000|2025-10-06 13:40:40|26414.48|26414.48|26414.48|26414.48|26414.48|26414.48|26414.48|26414.48|0
1759758070000|2025-10-06 13:41:10|26415.92|26415.92|26415.92|26415.92|26415.92|26415.92|26415.92|26415.92|0
1759758080000|2025-10-06 13:41:20|26424.32|26424.32|26424.32|26424.32|26424.32|26424.32|26424.32|26424.32|0
1759758090000|2025-10-06 13:41:30|26450.06|26450.06|26450.06|26450.06|26450.06|26450.06|26450.06|26450.06|0
1759758100000|2025-10-06 13:41:40|26458.47|26458.47|26458.47|26458.47|26458.47|26458.47|26458.47|26458.47|0
1759758120000|2025-10-06 13:42:00|26461.34|26461.34|26461.34|26461.34|26461.34|26461.34|26461.34|26461.34|0
1759758170000|2025-10-06 13:42:50|26452.76|26452.76|26452.76|26452.76|26452.76|26452.76|26452.76|26452.76|0
1759758190000|2025-10-06 13:43:10|26452.94|26452.94|26452.94|26452.94|26452.94|26452.94|26452.94|26452.94|0
1759758200000|2025-10-06 13:43:20|26444.36|26444.36|26444.36|26444.36|26444.36|26444.36|26444.36|26444.36|0
1759758220000|2025-10-06 13:43:40|26435.78|26435.78|26435.78|26435.78|26435.78|26435.78|26435.78|26435.78|0
1759758250000|2025-10-06 13:44:10|26432.9|26432.9|26432.9|26432.9|26432.9|26432.9|26432.9|26432.9|0
1759758300000|2025-10-06 13:45:00|26424.32|26424.32|26424.32|26424.32|26424.32|26424.32|26424.32|26424.32|0
1759758310000|2025-10-06 13:45:10|26432.94|26432.94|26427.19|26427.19|26432.94|26432.94|26427.19|26427.19|0
1759758320000|2025-10-06 13:45:20|26435.6|26435.6|26435.6|26435.6|26435.6|26435.6|26435.6|26435.6|0
1759758360000|2025-10-06 13:46:00|26444.18|26444.18|26444.18|26444.18|26444.18|26444.18|26444.18|26444.18|0
1759758370000|2025-10-06 13:46:10|26452.76|26452.76|26452.76|26452.76|26452.76|26452.76|26444.18|26444.18|0
1759758380000|2025-10-06 13:46:20|26461.16|26461.16|26452.76|26452.76|26461.16|26461.16|26452.76|26452.76|0
1759758400000|2025-10-06 13:46:40|26444.36|26444.36|26424.32|26424.32|26444.36|26444.36|26424.32|26424.32|0
1759758430000|2025-10-06 13:47:10|26415.74|26415.74|26415.74|26415.74|26415.74|26415.74|26415.74|26415.74|0
1759758440000|2025-10-06 13:47:20|26407.34|26407.34|26398.94|26398.94|26407.34|26407.34|26398.94|26398.94|0
1759758450000|2025-10-06 13:47:30|26390.36|26390.36|26390.36|26390.36|26390.36|26390.36|26390.36|26390.36|0
1759758470000|2025-10-06 13:47:50|26393.23|26393.23|26393.23|26393.23|26393.23|26393.23|26393.23|26393.23|0
1759758480000|2025-10-06 13:48:00|26398.98|26398.98|26398.98|26398.98|26398.98|26398.98|26398.98|26398.98|0
1759758510000|2025-10-06 13:48:30|26424.72|26424.72|26432.94|26432.94|26441.52|26441.52|26424.72|26424.72|0
1759758520000|2025-10-06 13:48:40|26434.38|26434.38|26434.38|26434.38|26434.38|26434.38|26434.38|26434.38|0
1759758550000|2025-10-06 13:49:10|26431.5|26431.5|26440.09|26440.09|26440.09|26440.09|26431.5|26431.5|0
1759758560000|2025-10-06 13:49:20|26428.81|26428.81|26428.81|26428.81|26428.81|26428.81|26428.81|26428.81|0
1759758600000|2025-10-06 13:50:00|26437.21|26437.21|26442.96|26442.96|26442.96|26442.96|26437.21|26437.21|0
1759758610000|2025-10-06 13:50:10|26451.36|26451.36|26451.36|26451.36|26451.36|26451.36|26451.36|26451.36|0
1759758620000|2025-10-06 13:50:20|26452.8|26452.8|26452.8|26452.8|26452.8|26452.8|26452.8|26452.8|0
1759758630000|2025-10-06 13:50:30|26469.6|26469.6|26469.6|26469.6|26469.6|26469.6|26469.6|26469.6|0
1759758670000|2025-10-06 13:51:10|26471.04|26471.04|26471.04|26471.04|26471.04|26471.04|26471.04|26471.04|0
1759758680000|2025-10-06 13:51:20|26479.44|26479.44|26479.44|26479.44|26479.44|26479.44|26479.44|26479.44|0
1759758700000|2025-10-06 13:51:40|26496.6|26496.6|26496.6|26496.6|26496.6|26496.6|26496.6|26496.6|0
1759758710000|2025-10-06 13:51:50|26488.2|26488.2|26479.62|26479.62|26488.2|26488.2|26479.62|26479.62|0
1759758720000|2025-10-06 13:52:00|26471.04|26471.04|26471.04|26471.04|26471.04|26471.04|26471.04|26471.04|0
1759758760000|2025-10-06 13:52:40|26469.6|26469.6|26469.6|26469.6|26469.6|26469.6|26469.6|26469.6|0
1759758790000|2025-10-06 13:53:10|26461.2|26461.2|26461.2|26461.2|26461.2|26461.2|26461.2|26461.2|0
1759758880000|2025-10-06 13:54:40|26452.8|26452.8|26444.22|26444.22|26452.8|26452.8|26444.22|26444.22|0
1759758890000|2025-10-06 13:54:50|26427.23|26427.23|26427.23|26427.23|26427.23|26427.23|26427.23|26427.23|0
1759758930000|2025-10-06 13:55:30|26421.49|26421.49|26413.09|26413.09|26421.49|26421.49|26413.09|26413.09|0
1759758960000|2025-10-06 13:56:00|26404.5|26404.5|26404.5|26404.5|26404.5|26404.5|26404.5|26404.5|0
1759758970000|2025-10-06 13:56:10|26396.1|26396.1|26396.1|26396.1|26396.1|26396.1|26396.1|26396.1|0
1759758980000|2025-10-06 13:56:20|26387.7|26387.7|26387.7|26387.7|26387.7|26387.7|26387.7|26387.7|0
1759758990000|2025-10-06 13:56:30|26396.1|26396.1|26404.5|26404.5|26404.5|26404.5|26396.1|26396.1|0
1759759000000|2025-10-06 13:56:40|26401.63|26401.63|26395.88|26395.88|26401.63|26401.63|26395.88|26395.88|0
1759759010000|2025-10-06 13:56:50|26397.32|26397.32|26397.32|26397.32|26397.32|26397.32|26397.32|26397.32|0
1759759020000|2025-10-06 13:57:00|26417|26417|26417|26417|26417|26417|26417|26417|0
1759759040000|2025-10-06 13:57:20|26408.6|26408.6|26408.6|26408.6|26408.6|26408.6|26408.6|26408.6|0
1759759080000|2025-10-06 13:58:00|26410.03|26410.03|26391.43|26391.43|26410.03|26410.03|26391.43|26391.43|0
1759759140000|2025-10-06 13:59:00|26399.83|26399.83|26391.25|26391.25|26399.83|26399.83|26391.25|26391.25|0
1759759190000|2025-10-06 13:59:50|26399.65|26399.65|26408.27|26408.27|26416.68|26416.68|26399.65|26399.65|0
1759759200000|2025-10-06 14:00:00|26399.87|26399.87|26399.87|26399.87|26399.87|26399.87|26399.87|26399.87|0
1759759210000|2025-10-06 14:00:10|26391.47|26391.47|26381.42|26381.42|26391.47|26391.47|26381.42|26381.42|0
1759759220000|2025-10-06 14:00:20|26373.01|26373.01|26373.01|26373.01|26373.01|26373.01|26373.01|26373.01|0
1759759260000|2025-10-06 14:01:00|26397|26397|26397|26397|26397|26397|26397|26397|0
1759759270000|2025-10-06 14:01:10|26405.58|26405.58|26429.53|26429.53|26429.53|26429.53|26405.58|26405.58|0
1759759310000|2025-10-06 14:01:50|26421.13|26421.13|26421.13|26421.13|26421.13|26421.13|26421.13|26421.13|0
1759759320000|2025-10-06 14:02:00|26412.55|26412.55|26412.55|26412.55|26412.55|26412.55|26412.55|26412.55|0
1759759330000|2025-10-06 14:02:10|26404.14|26404.14|26412.73|26412.73|26412.73|26412.73|26404.14|26404.14|0
1759759340000|2025-10-06 14:02:20|26421.31|26421.31|26421.31|26421.31|26421.31|26421.31|26421.31|26421.31|0
1759759350000|2025-10-06 14:02:30|26412.73|26412.73|26412.73|26412.73|26412.73|26412.73|26412.73|26412.73|0
1759759390000|2025-10-06 14:03:10|26421.31|26421.31|26421.31|26421.31|26421.31|26421.31|26421.31|26421.31|0
1759759410000|2025-10-06 14:03:30|26412.73|26412.73|26412.73|26412.73|26412.73|26412.73|26412.73|26412.73|0
1759759420000|2025-10-06 14:03:40|26421.31|26421.31|26421.31|26421.31|26421.31|26421.31|26421.31|26421.31|0
1759759430000|2025-10-06 14:03:50|26412.73|26412.73|26384.47|26384.47|26412.73|26412.73|26384.47|26384.47|0
1759759440000|2025-10-06 14:04:00|26376.07|26376.07|26376.07|26376.07|26376.07|26376.07|26376.07|26376.07|0
1759759450000|2025-10-06 14:04:10|26367.49|26367.49|26350.5|26350.5|26367.49|26367.49|26350.5|26350.5|0
1759759460000|2025-10-06 14:04:20|26346.19|26346.19|26346.19|26346.19|26346.19|26346.19|26346.19|26346.19|0
1759759500000|2025-10-06 14:05:00|26354.78|26354.78|26354.78|26354.78|26354.78|26354.78|26354.78|26354.78|0
1759759510000|2025-10-06 14:05:10|26346.19|26346.19|26329.39|26329.39|26346.19|26346.19|26329.39|26329.39|0
1759759520000|2025-10-06 14:05:20|26320.99|26320.99|26299.7|26299.7|26320.99|26320.99|26299.7|26299.7|0
1759759540000|2025-10-06 14:05:40|26308.1|26308.1|26291.3|26291.3|26308.1|26308.1|26291.3|26291.3|0
1759759560000|2025-10-06 14:06:00|26282.72|26282.72|26282.72|26282.72|26282.72|26282.72|26282.72|26282.72|0
1759759580000|2025-10-06 14:06:20|26272.66|26272.66|26272.66|26272.66|26272.66|26272.66|26272.66|26272.66|0
1759759620000|2025-10-06 14:07:00|26281.24|26281.24|26285.69|26285.69|26294.09|26294.09|26281.24|26281.24|0
1759759630000|2025-10-06 14:07:10|26277.11|26277.11|26277.11|26277.11|26277.11|26277.11|26277.11|26277.11|0
1759759670000|2025-10-06 14:07:50|26268.53|26268.53|26268.53|26268.53|26268.53|26268.53|26268.53|26268.53|0
1759759750000|2025-10-06 14:09:10|26259.95|26259.95|26230.08|26230.08|26259.95|26259.95|26230.08|26230.08|0
1759759760000|2025-10-06 14:09:20|26221.68|26221.68|26221.68|26221.68|26221.68|26221.68|26221.68|26221.68|0
1759759770000|2025-10-06 14:09:30|26230.08|26230.08|26230.08|26230.08|26230.08|26230.08|26230.08|26230.08|0
1759759840000|2025-10-06 14:10:40|26221.5|26221.5|26221.5|26221.5|26221.5|26221.5|26221.5|26221.5|0
1759759850000|2025-10-06 14:10:50|26220.06|26220.06|26220.06|26220.06|26220.06|26220.06|26220.06|26220.06|0
1759759890000|2025-10-06 14:11:30|26211.66|26211.66|26211.66|26211.66|26211.66|26211.66|26211.66|26211.66|0
1759759920000|2025-10-06 14:12:00|26213.09|26213.09|26213.09|26213.09|26213.09|26213.09|26213.09|26213.09|0
1759759940000|2025-10-06 14:12:20|26221.68|26221.68|26228.82|26228.82|26228.82|26228.82|26221.68|26221.68|0
1759759950000|2025-10-06 14:12:30|26227.38|26227.38|26227.38|26227.38|26227.38|26227.38|26227.38|26227.38|0
1759760000000|2025-10-06 14:13:20|26218.8|26218.8|26210.4|26210.4|26218.8|26218.8|26201.82|26201.82|0
1759760020000|2025-10-06 14:13:40|26218.8|26218.8|26227.2|26227.2|26227.2|26227.2|26218.8|26218.8|0
1759760070000|2025-10-06 14:14:30|26244.37|26244.37|26252.95|26252.95|26252.95|26252.95|26244.37|26244.37|0
1759760080000|2025-10-06 14:14:40|26261.35|26261.35|26261.35|26261.35|26261.35|26261.35|26261.35|26261.35|0
1759760320000|2025-10-06 14:18:40|26269.93|26269.93|26278.51|26278.51|26278.51|26278.51|26269.93|26269.93|0
1759760340000|2025-10-06 14:19:00|26287.09|26287.09|26287.09|26287.09|26287.09|26287.09|26287.09|26287.09|0
1759760360000|2025-10-06 14:19:20|26295.49|26295.49|26295.49|26295.49|26295.49|26295.49|26295.49|26295.49|0
1759760380000|2025-10-06 14:19:40|26286.91|26286.91|26286.91|26286.91|26286.91|26286.91|26286.91|26286.91|0
1759760400000|2025-10-06 14:20:00|26305.51|26305.51|26313.91|26313.91|26313.91|26313.91|26305.51|26305.51|0
1759760410000|2025-10-06 14:20:10|26322.49|26322.49|26322.49|26322.49|26322.49|26322.49|26322.49|26322.49|0
1759760430000|2025-10-06 14:20:30|26323.93|26323.93|26323.93|26323.93|26323.93|26323.93|26323.93|26323.93|0
1759760440000|2025-10-06 14:20:40|26322.49|26322.49|26322.49|26322.49|26322.49|26322.49|26322.49|26322.49|0
1759760470000|2025-10-06 14:21:10|26313.91|26313.91|26313.91|26313.91|26313.91|26313.91|26313.91|26313.91|0
1759760500000|2025-10-06 14:21:40|26286.73|26286.73|26303.89|26303.89|26303.89|26303.89|26286.73|26286.73|0
1759760520000|2025-10-06 14:22:00|26312.47|26312.47|26312.47|26312.47|26312.47|26312.47|26312.47|26312.47|0
1759760540000|2025-10-06 14:22:20|26304.07|26304.07|26304.07|26304.07|26304.07|26304.07|26304.07|26304.07|0
1759760690000|2025-10-06 14:24:50|26321.24|26321.24|26321.24|26321.24|26321.24|26321.24|26321.24|26321.24|0
1759760780000|2025-10-06 14:26:20|26304.43|26304.43|26304.43|26304.43|26304.43|26304.43|26304.43|26304.43|0
1759760790000|2025-10-06 14:26:30|26312.83|26312.83|26312.83|26312.83|26312.83|26312.83|26312.83|26312.83|0
1759760800000|2025-10-06 14:26:40|26329.82|26329.82|26312.65|26312.65|26329.82|26329.82|26312.65|26312.65|0
1759760830000|2025-10-06 14:27:10|26311.22|26311.22|26311.22|26311.22|26311.22|26311.22|26311.22|26311.22|0
1759760840000|2025-10-06 14:27:20|26319.8|26319.8|26319.8|26319.8|26319.8|26319.8|26319.8|26319.8|0
1759760850000|2025-10-06 14:27:30|26328.38|26328.38|26328.38|26328.38|26328.38|26328.38|26328.38|26328.38|0
1759760900000|2025-10-06 14:28:20|26319.8|26319.8|26319.8|26319.8|26319.8|26319.8|26319.8|26319.8|0
1759760920000|2025-10-06 14:28:40|26311.4|26311.4|26311.4|26311.4|26311.4|26311.4|26311.4|26311.4|0
1759760930000|2025-10-06 14:28:50|26302.82|26302.82|26302.82|26302.82|26302.82|26302.82|26302.82|26302.82|0
1759760980000|2025-10-06 14:29:40|26294.24|26294.24|26294.24|26294.24|26294.24|26294.24|26294.24|26294.24|0
1759761050000|2025-10-06 14:30:50|26285.65|26285.65|26285.65|26285.65|26285.65|26285.65|26285.65|26285.65|0
1759761070000|2025-10-06 14:31:10|26277.07|26277.07|26272.76|26272.76|26277.07|26277.07|26272.76|26272.76|0
1759761080000|2025-10-06 14:31:20|26271.33|26271.33|26271.33|26271.33|26271.33|26271.33|26271.33|26271.33|0
1759761130000|2025-10-06 14:32:10|26274.2|26274.2|26274.2|26274.2|26274.2|26274.2|26274.2|26274.2|0
1759761170000|2025-10-06 14:32:50|26282.78|26282.78|26282.78|26282.78|26282.78|26282.78|26282.78|26282.78|0
1759761200000|2025-10-06 14:33:20|26291.36|26291.36|26291.36|26291.36|26291.36|26291.36|26291.36|26291.36|0
1759761240000|2025-10-06 14:34:00|26288.49|26288.49|26288.49|26288.49|26288.49|26288.49|26288.49|26288.49|0
1759761280000|2025-10-06 14:34:40|26297.07|26297.07|26305.65|26305.65|26305.65|26305.65|26297.07|26297.07|0
1759761300000|2025-10-06 14:35:00|26297.07|26297.07|26297.07|26297.07|26297.07|26297.07|26297.07|26297.07|0
1759761310000|2025-10-06 14:35:10|26302.82|26302.82|26302.82|26302.82|26302.82|26302.82|26302.82|26302.82|0
1759761330000|2025-10-06 14:35:30|26311.22|26311.22|26328.38|26328.38|26328.38|26328.38|26311.22|26311.22|0
1759761350000|2025-10-06 14:35:50|26336.96|26336.96|26339.83|26339.83|26339.83|26339.83|26336.96|26336.96|0
1759761420000|2025-10-06 14:37:00|26328.38|26328.38|26280.09|26280.09|26328.38|26328.38|26271.51|26271.51|0
1759761440000|2025-10-06 14:37:20|26288.67|26288.67|26288.67|26288.67|26288.67|26288.67|26288.67|26288.67|0
1759761490000|2025-10-06 14:38:10|26280.27|26280.27|26280.27|26280.27|26280.27|26280.27|26280.27|26280.27|0
1759761530000|2025-10-06 14:38:50|26271.87|26271.87|26271.87|26271.87|26271.87|26271.87|26271.87|26271.87|0
1759761540000|2025-10-06 14:39:00|26280.27|26280.27|26278.83|26278.83|26280.27|26280.27|26278.83|26278.83|0
1759761550000|2025-10-06 14:39:10|26287.23|26287.23|26288.67|26288.67|26288.67|26288.67|26287.23|26287.23|0
1759761560000|2025-10-06 14:39:20|26290.11|26290.11|26291.36|26291.36|26301.38|26301.38|26290.11|26290.11|0
1759761600000|2025-10-06 14:40:00|26299.94|26299.94|26299.94|26299.94|26299.94|26299.94|26299.94|26299.94|0
1759761610000|2025-10-06 14:40:10|26308.52|26308.52|26317.11|26317.11|26317.11|26317.11|26308.52|26308.52|0
1759761660000|2025-10-06 14:41:00|26318.54|26318.54|26318.54|26318.54|26318.54|26318.54|26318.54|26318.54|0
1759761700000|2025-10-06 14:41:40|26327.12|26327.12|26335.52|26335.52|26335.52|26335.52|26327.12|26327.12|0
1759761740000|2025-10-06 14:42:20|26338.4|26338.4|26346.98|26346.98|26346.98|26346.98|26338.4|26338.4|0
1759761750000|2025-10-06 14:42:30|26355.56|26355.56|26355.56|26355.56|26355.56|26355.56|26355.56|26355.56|0
1759761760000|2025-10-06 14:42:40|26365.4|26365.4|26373.8|26373.8|26373.8|26373.8|26365.4|26365.4|0
1759761770000|2025-10-06 14:42:50|26375.24|26375.24|26375.24|26375.24|26375.24|26375.24|26375.24|26375.24|0
1759761780000|2025-10-06 14:43:00|26379.55|26379.55|26379.55|26379.55|26379.55|26379.55|26379.55|26379.55|0
1759761790000|2025-10-06 14:43:10|26382.42|26382.42|26399.4|26399.4|26399.4|26399.4|26382.42|26382.42|0
1759761800000|2025-10-06 14:43:20|26407.8|26407.8|26407.8|26407.8|26407.8|26407.8|26407.8|26407.8|0
1759761810000|2025-10-06 14:43:30|26399.4|26399.4|26399.4|26399.4|26399.4|26399.4|26399.4|26399.4|0
1759761900000|2025-10-06 14:45:00|26407.98|26407.98|26407.98|26407.98|26407.98|26407.98|26407.98|26407.98|0
1759761910000|2025-10-06 14:45:10|26416.56|26416.56|26416.56|26416.56|26416.56|26416.56|26416.56|26416.56|0
1759761950000|2025-10-06 14:45:50|26405.11|26405.11|26396.53|26396.53|26405.11|26405.11|26396.53|26396.53|0
1759761960000|2025-10-06 14:46:00|26404.93|26404.93|26404.93|26404.93|26404.93|26404.93|26404.93|26404.93|0
1759761970000|2025-10-06 14:46:10|26422.09|26422.09|26413.51|26413.51|26422.09|26422.09|26413.51|26413.51|0
1759762040000|2025-10-06 14:47:20|26422.09|26422.09|26422.09|26422.09|26422.09|26422.09|26422.09|26422.09|0
1759762060000|2025-10-06 14:47:40|26413.51|26413.51|26413.51|26413.51|26413.51|26413.51|26413.51|26413.51|0
1759762110000|2025-10-06 14:48:30|26405.11|26405.11|26405.11|26405.11|26405.11|26405.11|26405.11|26405.11|0
1759762170000|2025-10-06 14:49:30|26392.22|26392.22|26383.64|26383.64|26392.22|26392.22|26383.64|26383.64|0
1759762180000|2025-10-06 14:49:40|26375.24|26375.24|26375.24|26375.24|26375.24|26375.24|26375.24|26375.24|0
1759762190000|2025-10-06 14:49:50|26358.07|26358.07|26358.07|26358.07|26358.07|26358.07|26358.07|26358.07|0
1759762210000|2025-10-06 14:50:10|26349.67|26349.67|26349.67|26349.67|26349.67|26349.67|26349.67|26349.67|0
1759762260000|2025-10-06 14:51:00|26341.27|26341.27|26341.27|26341.27|26341.27|26341.27|26341.27|26341.27|0
1759762290000|2025-10-06 14:51:30|26338.4|26338.4|26338.4|26338.4|26338.4|26338.4|26338.4|26338.4|0
1759762320000|2025-10-06 14:52:00|26346.8|26346.8|26346.8|26346.8|26346.8|26346.8|26346.8|26346.8|0
1759762360000|2025-10-06 14:52:40|26338.22|26338.22|26338.22|26338.22|26338.22|26338.22|26338.22|26338.22|0
1759762420000|2025-10-06 14:53:40|26346.62|26346.62|26346.62|26346.62|26346.62|26346.62|26346.62|26346.62|0
1759762450000|2025-10-06 14:54:10|26355.2|26355.2|26355.2|26355.2|26355.2|26355.2|26355.2|26355.2|0
1759762490000|2025-10-06 14:54:50|26346.62|26346.62|26346.62|26346.62|26346.62|26346.62|26346.62|26346.62|0
1759762550000|2025-10-06 14:55:50|26338.04|26338.04|26338.04|26338.04|26338.04|26338.04|26338.04|26338.04|0
1759762610000|2025-10-06 14:56:50|26342.35|26342.35|26350.93|26350.93|26350.93|26350.93|26342.35|26342.35|0
1759762660000|2025-10-06 14:57:40|26342.35|26342.35|26342.35|26342.35|26342.35|26342.35|26342.35|26342.35|0
1759762690000|2025-10-06 14:58:10|26339.47|26339.47|26339.47|26339.47|26342.35|26342.35|26339.47|26339.47|0
1759762740000|2025-10-06 14:59:00|26330.89|26330.89|26335.2|26335.2|26335.2|26335.2|26330.89|26330.89|0
1759762810000|2025-10-06 15:00:10|26330.89|26330.89|26330.89|26330.89|26330.89|26330.89|26330.89|26330.89|0
1759762830000|2025-10-06 15:00:30|26322.31|26322.31|26322.31|26322.31|26322.31|26322.31|26322.31|26322.31|0
1759762840000|2025-10-06 15:00:40|26313.91|26313.91|26313.91|26313.91|26313.91|26313.91|26313.91|26313.91|0
1759762860000|2025-10-06 15:01:00|26312.47|26312.47|26311.04|26311.04|26312.47|26312.47|26311.04|26311.04|0
1759762870000|2025-10-06 15:01:10|26309.6|26309.6|26301.2|26301.2|26309.6|26309.6|26301.2|26301.2|0
1759762930000|2025-10-06 15:02:10|26309.78|26309.78|26309.78|26309.78|26309.78|26309.78|26309.78|26309.78|0
1759762950000|2025-10-06 15:02:30|26318.36|26318.36|26309.96|26309.96|26318.36|26318.36|26309.96|26309.96|0
1759762970000|2025-10-06 15:02:50|26318.54|26318.54|26309.96|26309.96|26318.54|26318.54|26309.96|26309.96|0
1759762980000|2025-10-06 15:03:00|26315.71|26315.71|26315.71|26315.71|26315.71|26315.71|26315.71|26315.71|0
1759763030000|2025-10-06 15:03:50|26309.96|26309.96|26309.96|26309.96|26309.96|26309.96|26309.96|26309.96|0
1759763050000|2025-10-06 15:04:10|26344.11|26344.11|26335.52|26335.52|26344.11|26344.11|26335.52|26335.52|0
1759763070000|2025-10-06 15:04:30|26326.94|26326.94|26326.94|26326.94|26326.94|26326.94|26326.94|26326.94|0
1759763100000|2025-10-06 15:05:00|26335.52|26335.52|26326.94|26326.94|26335.52|26335.52|26326.94|26326.94|0
1759763130000|2025-10-06 15:05:30|26335.34|26335.34|26335.34|26335.34|26335.34|26335.34|26335.34|26335.34|0
1759763140000|2025-10-06 15:05:40|26352.51|26352.51|26352.51|26352.51|26352.51|26352.51|26352.51|26352.51|0
1759763180000|2025-10-06 15:06:20|26361.09|26361.09|26352.51|26352.51|26361.09|26361.09|26352.51|26352.51|0
1759763190000|2025-10-06 15:06:30|26361.09|26361.09|26352.51|26352.51|26361.09|26361.09|26352.51|26352.51|0
1759763210000|2025-10-06 15:06:50|26344.11|26344.11|26344.11|26344.11|26344.11|26344.11|26344.11|26344.11|0
1759763270000|2025-10-06 15:07:50|26361.27|26361.27|26352.69|26352.69|26361.27|26361.27|26352.69|26352.69|0
1759763290000|2025-10-06 15:08:10|26344.11|26344.11|26344.11|26344.11|26344.11|26344.11|26344.11|26344.11|0
1759763320000|2025-10-06 15:08:40|26342.67|26342.67|26342.67|26342.67|26342.67|26342.67|26342.67|26342.67|0
1759763330000|2025-10-06 15:08:50|26334.27|26334.27|26334.27|26334.27|26334.27|26334.27|26334.27|26334.27|0
1759763350000|2025-10-06 15:09:10|26325.69|26325.69|26315.85|26315.85|26325.69|26325.69|26315.85|26315.85|0
1759763390000|2025-10-06 15:09:50|26307.27|26307.27|26307.27|26307.27|26307.27|26307.27|26307.27|26307.27|0
1759763460000|2025-10-06 15:11:00|26315.85|26315.85|26315.85|26315.85|26315.85|26315.85|26315.85|26315.85|0
1759763470000|2025-10-06 15:11:10|26341.59|26341.59|26349.99|26349.99|26349.99|26349.99|26341.59|26341.59|0
1759763490000|2025-10-06 15:11:30|26341.59|26341.59|26333.01|26333.01|26341.59|26341.59|26333.01|26333.01|0
1759763560000|2025-10-06 15:12:40|26341.59|26341.59|26341.59|26341.59|26341.59|26341.59|26341.59|26341.59|0
1759763580000|2025-10-06 15:13:00|26350.17|26350.17|26350.17|26350.17|26350.17|26350.17|26350.17|26350.17|0
1759763640000|2025-10-06 15:14:00|26348.74|26348.74|26348.74|26348.74|26348.74|26348.74|26348.74|26348.74|0
1759763650000|2025-10-06 15:14:10|26340.16|26340.16|26340.16|26340.16|26340.16|26340.16|26340.16|26340.16|0
1759763700000|2025-10-06 15:15:00|26341.59|26341.59|26345.9|26345.9|26345.9|26345.9|26341.59|26341.59|0
1759763720000|2025-10-06 15:15:20|26347.34|26347.34|26372.72|26372.72|26372.72|26372.72|26347.34|26347.34|0
1759763730000|2025-10-06 15:15:30|26364.32|26364.32|26364.32|26364.32|26364.32|26364.32|26364.32|26364.32|0
1759763790000|2025-10-06 15:16:30|26355.74|26355.74|26355.74|26355.74|26355.74|26355.74|26355.74|26355.74|0
1759763800000|2025-10-06 15:16:40|26364.32|26364.32|26364.32|26364.32|26364.32|26364.32|26364.32|26364.32|0
1759763830000|2025-10-06 15:17:10|26368.63|26368.63|26368.63|26368.63|26368.63|26368.63|26368.63|26368.63|0
1759763860000|2025-10-06 15:17:40|26360.05|26360.05|26360.05|26360.05|26360.05|26360.05|26360.05|26360.05|0
1759763940000|2025-10-06 15:19:00|26351.47|26351.47|26342.89|26342.89|26351.47|26351.47|26342.89|26342.89|0
1759763960000|2025-10-06 15:19:20|26330.18|26330.18|26331.61|26331.61|26331.61|26331.61|26330.18|26330.18|0
1759763970000|2025-10-06 15:19:30|26328.74|26328.74|26330.18|26330.18|26330.18|26330.18|26328.74|26328.74|0
1759763980000|2025-10-06 15:19:40|26331.61|26331.61|26331.61|26331.61|26331.61|26331.61|26331.61|26331.61|0
1759764000000|2025-10-06 15:20:00|26328.74|26328.74|26337.32|26337.32|26337.32|26337.32|26328.74|26328.74|0
1759764050000|2025-10-06 15:20:50|26328.74|26328.74|26328.74|26328.74|26337.14|26337.14|26328.74|26328.74|0
1759764060000|2025-10-06 15:21:00|26320.34|26320.34|26320.34|26320.34|26320.34|26320.34|26320.34|26320.34|0
1759764090000|2025-10-06 15:21:30|26318.9|26318.9|26310.32|26310.32|26318.9|26318.9|26310.32|26310.32|0
1759764120000|2025-10-06 15:22:00|26301.74|26301.74|26293.34|26293.34|26301.74|26301.74|26293.34|26293.34|0
1759764130000|2025-10-06 15:22:10|26290.47|26290.47|26290.47|26290.47|26290.47|26290.47|26281.89|26281.89|0
1759764140000|2025-10-06 15:22:20|26291.9|26291.9|26293.34|26293.34|26293.34|26293.34|26291.9|26291.9|0
1759764200000|2025-10-06 15:23:20|26284.76|26284.76|26284.76|26284.76|26284.76|26284.76|26284.76|26284.76|0
1759764220000|2025-10-06 15:23:40|26293.34|26293.34|26293.34|26293.34|26293.34|26293.34|26293.34|26293.34|0
1759764240000|2025-10-06 15:24:00|26301.92|26301.92|26301.92|26301.92|26301.92|26301.92|26301.92|26301.92|0
1759764250000|2025-10-06 15:24:10|26293.34|26293.34|26293.34|26293.34|26293.34|26293.34|26293.34|26293.34|0
1759764260000|2025-10-06 15:24:20|26301.92|26301.92|26286.16|26286.16|26301.92|26301.92|26286.16|26286.16|0
1759764270000|2025-10-06 15:24:30|26294.74|26294.74|26277.76|26277.76|26294.74|26294.74|26277.76|26277.76|0
1759764280000|2025-10-06 15:24:40|26269.35|26269.35|26269.35|26269.35|26269.35|26269.35|26269.35|26269.35|0
1759764300000|2025-10-06 15:25:00|26267.92|26267.92|26269.35|26269.35|26269.35|26269.35|26267.92|26267.92|0
1759764310000|2025-10-06 15:25:10|26270.79|26270.79|26279.37|26279.37|26279.37|26279.37|26270.79|26270.79|0
1759764320000|2025-10-06 15:25:20|26287.77|26287.77|26287.77|26287.77|26287.77|26287.77|26287.77|26287.77|0
1759764330000|2025-10-06 15:25:30|26279.37|26279.37|26287.95|26287.95|26287.95|26287.95|26279.37|26279.37|0
1759764340000|2025-10-06 15:25:40|26296.35|26296.35|26296.35|26296.35|26296.35|26296.35|26296.35|26296.35|0
1759764350000|2025-10-06 15:25:50|26287.77|26287.77|26279.37|26279.37|26287.77|26287.77|26279.37|26279.37|0
1759764380000|2025-10-06 15:26:20|26287.77|26287.77|26272.23|26272.23|26287.77|26287.77|26272.23|26272.23|0
1759764390000|2025-10-06 15:26:30|26270.79|26270.79|26270.79|26270.79|26270.79|26270.79|26270.79|26270.79|0
1759764400000|2025-10-06 15:26:40|26269.35|26269.35|26269.35|26269.35|26269.35|26269.35|26269.35|26269.35|0
1759764430000|2025-10-06 15:27:10|26277.94|26277.94|26277.94|26277.94|26277.94|26277.94|26277.94|26277.94|0
1759764440000|2025-10-06 15:27:20|26286.34|26286.34|26286.34|26286.34|26286.34|26286.34|26286.34|26286.34|0
1759764450000|2025-10-06 15:27:30|26284.9|26284.9|26284.9|26284.9|26284.9|26284.9|26284.9|26284.9|0
1759764460000|2025-10-06 15:27:40|26287.77|26287.77|26287.77|26287.77|26287.77|26287.77|26287.77|26287.77|0
1759764470000|2025-10-06 15:27:50|26279.37|26279.37|26279.37|26279.37|26279.37|26279.37|26279.37|26279.37|0
1759764490000|2025-10-06 15:28:10|26270.97|26270.97|26279.55|26279.55|26279.55|26279.55|26270.97|26270.97|0
1759764500000|2025-10-06 15:28:20|26270.97|26270.97|26287.77|26287.77|26287.77|26287.77|26270.97|26270.97|0
1759764540000|2025-10-06 15:29:00|26296.35|26296.35|26296.35|26296.35|26296.35|26296.35|26296.35|26296.35|0
1759764550000|2025-10-06 15:29:10|26287.77|26287.77|26296.35|26296.35|26296.35|26296.35|26287.77|26287.77|0
1759764580000|2025-10-06 15:29:40|26294.92|26294.92|26294.92|26294.92|26294.92|26294.92|26294.92|26294.92|0
1759764590000|2025-10-06 15:29:50|26303.5|26303.5|26309.25|26309.25|26309.25|26309.25|26303.5|26303.5|0
1759821350000|2025-10-07 07:15:50|26183.79|26183.79|26183.79|26183.79|26183.79|26183.79|26183.79|26183.79|0
1759821540000|2025-10-07 07:19:00|26166.63|26166.63|26166.63|26166.63|26166.63|26166.63|26166.63|26166.63|0
1759821580000|2025-10-07 07:19:40|26165.19|26165.19|26163.76|26163.76|26165.19|26165.19|26163.76|26163.76|0
1759821590000|2025-10-07 07:19:50|26146.59|26146.59|26138.01|26138.01|26146.59|26146.59|26138.01|26138.01|0
1759821610000|2025-10-07 07:20:10|26129.61|26129.61|26112.81|26112.81|26129.61|26129.61|26112.81|26112.81|0
1759821640000|2025-10-07 07:20:40|26104.23|26104.23|26104.23|26104.23|26104.23|26104.23|26104.23|26104.23|0
1759821650000|2025-10-07 07:20:50|26101.36|26101.36|26067.75|26067.75|26101.36|26101.36|26067.75|26067.75|0
1759821690000|2025-10-07 07:21:30|26059.35|26059.35|26042.55|26042.55|26059.35|26059.35|26042.55|26042.55|0
1759821700000|2025-10-07 07:21:40|26026.75|26026.75|26026.75|26026.75|26026.75|26026.75|26026.75|26026.75|0
1759821740000|2025-10-07 07:22:20|25966.68|25966.68|25992.42|25992.42|25992.42|25992.42|25966.68|25966.68|0
1759821780000|2025-10-07 07:23:00|26001|26001|26017.8|26017.8|26017.8|26017.8|26001|26001|0
1759821800000|2025-10-07 07:23:20|26026.38|26026.38|26026.38|26026.38|26026.38|26026.38|26026.38|26026.38|0
1759821840000|2025-10-07 07:24:00|26033.57|26033.57|26033.57|26033.57|26033.57|26033.57|26033.57|26033.57|0
1759821880000|2025-10-07 07:24:40|26035|26035|26037.88|26037.88|26037.88|26037.88|26035|26035|0
1759821980000|2025-10-07 07:26:20|26029.48|26029.48|26020.9|26020.9|26029.48|26029.48|26020.9|26020.9|0
1759822000000|2025-10-07 07:26:40|26012.5|26012.5|26023.77|26023.77|26023.77|26023.77|26012.5|26012.5|0
1759822020000|2025-10-07 07:27:00|26032.35|26032.35|26032.35|26032.35|26032.35|26032.35|26032.35|26032.35|0
1759822050000|2025-10-07 07:27:30|26040.75|26040.75|26049.15|26049.15|26049.15|26049.15|26040.75|26040.75|0
1759822070000|2025-10-07 07:27:50|26050.59|26050.59|26050.59|26050.59|26050.59|26050.59|26042.19|26042.19|0
1759822130000|2025-10-07 07:28:50|26042.19|26042.19|26033.61|26033.61|26042.19|26042.19|26033.61|26033.61|0
1759822200000|2025-10-07 07:30:00|26050.77|26050.77|26050.77|26050.77|26050.77|26050.77|26050.77|26050.77|0
1759822250000|2025-10-07 07:30:50|26067.57|26067.57|26067.57|26067.57|26067.57|26067.57|26067.57|26067.57|0
1759822260000|2025-10-07 07:31:00|26084.37|26084.37|26084.37|26084.37|26084.37|26084.37|26084.37|26084.37|0
1759822290000|2025-10-07 07:31:30|26092.77|26092.77|26109.58|26109.58|26109.58|26109.58|26092.77|26092.77|0
1759822400000|2025-10-07 07:33:20|26101.18|26101.18|26101.18|26101.18|26101.18|26101.18|26101.18|26101.18|0
1759822410000|2025-10-07 07:33:30|26117.98|26117.98|26117.98|26117.98|26117.98|26117.98|26117.98|26117.98|0
1759822510000|2025-10-07 07:35:10|26119.41|26119.41|26119.41|26119.41|26119.41|26119.41|26119.41|26119.41|0
1759822540000|2025-10-07 07:35:40|26153.74|26153.74|26153.74|26153.74|26153.74|26153.74|26153.74|26153.74|0
1759822590000|2025-10-07 07:36:30|26159.49|26159.49|26153.74|26153.74|26159.49|26159.49|26153.74|26153.74|0
1759822630000|2025-10-07 07:37:10|26170.54|26170.54|26170.54|26170.54|26170.54|26170.54|26170.54|26170.54|0
1759822690000|2025-10-07 07:38:10|26144.8|26144.8|26144.8|26144.8|26144.8|26144.8|26144.8|26144.8|0
1759822740000|2025-10-07 07:39:00|26136.18|26136.18|26136.18|26136.18|26136.18|26136.18|26136.18|26136.18|0
1759822790000|2025-10-07 07:39:50|26110.97|26110.97|26110.97|26110.97|26110.97|26110.97|26110.97|26110.97|0
1759822830000|2025-10-07 07:40:30|26068.07|26068.07|26068.07|26068.07|26068.07|26068.07|26068.07|26068.07|0
1759822850000|2025-10-07 07:40:50|26076.65|26076.65|26076.65|26076.65|26076.65|26076.65|26076.65|26076.65|0
1759822900000|2025-10-07 07:41:40|26082.4|26082.4|26082.4|26082.4|26082.4|26082.4|26082.4|26082.4|0
1759822930000|2025-10-07 07:42:10|26090.98|26090.98|26090.98|26090.98|26090.98|26090.98|26090.98|26090.98|0
1759822940000|2025-10-07 07:42:20|26099.38|26099.38|26099.38|26099.38|26099.38|26099.38|26099.38|26099.38|0
1759822950000|2025-10-07 07:42:30|26107.78|26107.78|26107.78|26107.78|26107.78|26107.78|26107.78|26107.78|0
1759822980000|2025-10-07 07:43:00|26109.22|26109.22|26109.22|26109.22|26109.22|26109.22|26109.22|26109.22|0
1759822990000|2025-10-07 07:43:10|26117.8|26117.8|26119.23|26119.23|26119.23|26119.23|26117.8|26117.8|0
1759823000000|2025-10-07 07:43:20|26116.36|26116.36|26116.36|26116.36|26116.36|26116.36|26116.36|26116.36|0
1759823040000|2025-10-07 07:44:00|26124.94|26124.94|26124.94|26124.94|26124.94|26124.94|26124.94|26124.94|0
1759823050000|2025-10-07 07:44:10|26133.52|26133.52|26133.52|26133.52|26133.52|26133.52|26133.52|26133.52|0
1759823070000|2025-10-07 07:44:30|26142.1|26142.1|26142.1|26142.1|26142.1|26142.1|26142.1|26142.1|0
1759823130000|2025-10-07 07:45:30|26137.79|26137.79|26137.79|26137.79|26137.79|26137.79|26137.79|26137.79|0
1759823230000|2025-10-07 07:47:10|26120.99|26120.99|26078.45|26078.45|26120.99|26120.99|26078.45|26078.45|0
1759823240000|2025-10-07 07:47:20|26061.64|26061.64|26061.64|26061.64|26061.64|26061.64|26061.64|26061.64|0
1759823280000|2025-10-07 07:48:00|26070.05|26070.05|26078.63|26078.63|26078.63|26078.63|26070.05|26070.05|0
1759823340000|2025-10-07 07:49:00|26095.43|26095.43|26095.43|26095.43|26095.43|26095.43|26095.43|26095.43|0
1759823350000|2025-10-07 07:49:10|26099.74|26099.74|26099.74|26099.74|26099.74|26099.74|26099.74|26099.74|0
1759823370000|2025-10-07 07:49:30|26108.14|26108.14|26108.14|26108.14|26108.14|26108.14|26108.14|26108.14|0
1759823390000|2025-10-07 07:49:50|26116.72|26116.72|26116.72|26116.72|26116.72|26116.72|26116.72|26116.72|0
1759823460000|2025-10-07 07:51:00|26125.12|26125.12|26125.12|26125.12|26125.12|26125.12|26125.12|26125.12|0
1759823550000|2025-10-07 07:52:30|26133.7|26133.7|26133.7|26133.7|26133.7|26133.7|26133.7|26133.7|0
1759823590000|2025-10-07 07:53:10|26150.5|26150.5|26150.5|26150.5|26150.5|26150.5|26150.5|26150.5|0
1759823600000|2025-10-07 07:53:20|26156.25|26156.25|26157.69|26157.69|26157.69|26157.69|26156.25|26156.25|0
1759823610000|2025-10-07 07:53:30|26149.29|26149.29|26149.29|26149.29|26149.29|26149.29|26149.29|26149.29|0
1759823630000|2025-10-07 07:53:50|26143.54|26143.54|26143.54|26143.54|26143.54|26143.54|26143.54|26143.54|0
1759823760000|2025-10-07 07:56:00|26134.96|26134.96|26134.96|26134.96|26134.96|26134.96|26134.96|26134.96|0
1759823790000|2025-10-07 07:56:30|26126.56|26126.56|26126.56|26126.56|26126.56|26126.56|26126.56|26126.56|0
1759823900000|2025-10-07 07:58:20|26135.14|26135.14|26135.14|26135.14|26135.14|26135.14|26135.14|26135.14|0
1759823920000|2025-10-07 07:58:40|26126.74|26126.74|26126.74|26126.74|26126.74|26126.74|26126.74|26126.74|0
1759823930000|2025-10-07 07:58:50|26151.94|26151.94|26151.94|26151.94|26151.94|26151.94|26151.94|26151.94|0
1759823940000|2025-10-07 07:59:00|26160.34|26160.34|26185.73|26185.73|26185.73|26185.73|26160.34|26160.34|0
1759823950000|2025-10-07 07:59:10|26184.29|26184.29|26184.29|26184.29|26184.29|26184.29|26184.29|26184.29|0
1759823960000|2025-10-07 07:59:20|26192.87|26192.87|26192.87|26192.87|26192.87|26192.87|26192.87|26192.87|0
1759824000000|2025-10-07 08:00:00|26184.47|26184.47|26184.47|26184.47|26184.47|26184.47|26184.47|26184.47|0
1759824010000|2025-10-07 08:00:10|26203.07|26203.07|26203.07|26203.07|26203.07|26203.07|26203.07|26203.07|0
1759824150000|2025-10-07 08:02:30|26194.49|26194.49|26194.49|26194.49|26194.49|26194.49|26194.49|26194.49|0
1759824240000|2025-10-07 08:04:00|26185.91|26185.91|26185.91|26185.91|26185.91|26185.91|26185.91|26185.91|0
1759824280000|2025-10-07 08:04:40|26177.32|26177.32|26177.32|26177.32|26177.32|26177.32|26177.32|26177.32|0
1759824350000|2025-10-07 08:05:50|26168.74|26168.74|26168.74|26168.74|26168.74|26168.74|26168.74|26168.74|0
1759824370000|2025-10-07 08:06:10|26143|26143|26143|26143|26143|26143|26143|26143|0
1759824600000|2025-10-07 08:10:00|26160.16|26160.16|26160.16|26160.16|26160.16|26160.16|26160.16|26160.16|0
1759824620000|2025-10-07 08:10:20|26134.96|26134.96|26134.96|26134.96|26134.96|26134.96|26134.96|26134.96|0
1759824730000|2025-10-07 08:12:10|26143.36|26143.36|26143.36|26143.36|26143.36|26143.36|26143.36|26143.36|0
1759824870000|2025-10-07 08:14:30|26151.94|26151.94|26151.94|26151.94|26151.94|26151.94|26151.94|26151.94|0
1759825090000|2025-10-07 08:18:10|26144.76|26144.76|26144.76|26144.76|26144.76|26144.76|26144.76|26144.76|0
1759825360000|2025-10-07 08:22:40|26149.07|26149.07|26165.87|26165.87|26165.87|26165.87|26149.07|26149.07|0
1759825400000|2025-10-07 08:23:20|26167.31|26167.31|26173.05|26173.05|26173.05|26173.05|26167.31|26167.31|0
1759825460000|2025-10-07 08:24:20|26164.65|26164.65|26173.05|26173.05|26173.05|26173.05|26164.65|26164.65|0
1759825490000|2025-10-07 08:24:50|26181.45|26181.45|26198.62|26198.62|26198.62|26198.62|26181.45|26181.45|0
1759825560000|2025-10-07 08:26:00|26190.04|26190.04|26190.04|26190.04|26190.04|26190.04|26190.04|26190.04|0
1759825660000|2025-10-07 08:27:40|26172.87|26172.87|26172.87|26172.87|26172.87|26172.87|26172.87|26172.87|0
1759825740000|2025-10-07 08:29:00|26164.47|26164.47|26164.47|26164.47|26164.47|26164.47|26164.47|26164.47|0
1759825790000|2025-10-07 08:29:50|26172.87|26172.87|26172.87|26172.87|26172.87|26172.87|26172.87|26172.87|0
1759825800000|2025-10-07 08:30:00|26181.27|26181.27|26181.27|26181.27|26181.27|26181.27|26181.27|26181.27|0
1759825820000|2025-10-07 08:30:20|26189.67|26189.67|26189.67|26189.67|26189.67|26189.67|26189.67|26189.67|0
1759825900000|2025-10-07 08:31:40|26181.09|26181.09|26181.09|26181.09|26181.09|26181.09|26181.09|26181.09|0
1759825940000|2025-10-07 08:32:20|26189.67|26189.67|26181.09|26181.09|26189.67|26189.67|26181.09|26181.09|0
1759826000000|2025-10-07 08:33:20|26185.4|26185.4|26185.4|26185.4|26185.4|26185.4|26185.4|26185.4|0
1759826030000|2025-10-07 08:33:50|26181.09|26181.09|26181.09|26181.09|26181.09|26181.09|26181.09|26181.09|0
1759826060000|2025-10-07 08:34:20|26189.67|26189.67|26189.67|26189.67|26189.67|26189.67|26189.67|26189.67|0
1759826080000|2025-10-07 08:34:40|26181.27|26181.27|26172.87|26172.87|26181.27|26181.27|26172.87|26172.87|0
1759826090000|2025-10-07 08:34:50|26155.71|26155.71|26155.71|26155.71|26155.71|26155.71|26155.71|26155.71|0
1759826100000|2025-10-07 08:35:00|26164.29|26164.29|26181.45|26181.45|26181.45|26181.45|26164.29|26164.29|0
1759826130000|2025-10-07 08:35:30|26189.86|26189.86|26189.86|26189.86|26189.86|26189.86|26189.86|26189.86|0
1759826170000|2025-10-07 08:36:10|26181.45|26181.45|26181.45|26181.45|26181.45|26181.45|26181.45|26181.45|0
1759826180000|2025-10-07 08:36:20|26189.86|26189.86|26189.86|26189.86|26189.86|26189.86|26189.86|26189.86|0
1759826190000|2025-10-07 08:36:30|26207.02|26207.02|26207.02|26207.02|26207.02|26207.02|26207.02|26207.02|0
1759826230000|2025-10-07 08:37:10|26208.45|26208.45|26212.76|26212.76|26212.76|26212.76|26208.45|26208.45|0
1759826510000|2025-10-07 08:41:50|26195.6|26195.6|26195.6|26195.6|26195.6|26195.6|26195.6|26195.6|0
1759826610000|2025-10-07 08:43:30|26212.76|26212.76|26204.36|26204.36|26212.76|26212.76|26204.36|26204.36|0
1759826700000|2025-10-07 08:45:00|26201.49|26201.49|26201.49|26201.49|26201.49|26201.49|26201.49|26201.49|0
1759826750000|2025-10-07 08:45:50|26195.74|26195.74|26195.74|26195.74|26195.74|26195.74|26195.74|26195.74|0
1759826760000|2025-10-07 08:46:00|26187.34|26187.34|26187.34|26187.34|26187.34|26187.34|26187.34|26187.34|0
1759827040000|2025-10-07 08:50:40|26170.18|26170.18|26170.18|26170.18|26170.18|26170.18|26170.18|26170.18|0
1759827070000|2025-10-07 08:51:10|26178.76|26178.76|26178.76|26178.76|26178.76|26178.76|26178.76|26178.76|0
1759827080000|2025-10-07 08:51:20|26190.25|26190.25|26198.66|26198.66|26198.66|26198.66|26190.25|26190.25|0
1759827190000|2025-10-07 08:53:10|26200.09|26200.09|26191.51|26191.51|26200.09|26200.09|26191.51|26191.51|0
1759827230000|2025-10-07 08:53:50|26183.11|26183.11|26183.11|26183.11|26183.11|26183.11|26183.11|26183.11|0
1759827250000|2025-10-07 08:54:10|26185.98|26185.98|26185.98|26185.98|26185.98|26185.98|26185.98|26185.98|0
1759827290000|2025-10-07 08:54:50|26177.58|26177.58|26177.58|26177.58|26177.58|26177.58|26177.58|26177.58|0
1759827330000|2025-10-07 08:55:30|26169.18|26169.18|26169.18|26169.18|26169.18|26169.18|26169.18|26169.18|0
1759827430000|2025-10-07 08:57:10|26177.58|26177.58|26177.58|26177.58|26177.58|26177.58|26177.58|26177.58|0
1759827440000|2025-10-07 08:57:20|26185.98|26185.98|26194.38|26194.38|26194.38|26194.38|26185.98|26185.98|0
1759827450000|2025-10-07 08:57:30|26202.79|26202.79|26211.37|26211.37|26211.37|26211.37|26202.79|26202.79|0
1759827490000|2025-10-07 08:58:10|26218.55|26218.55|26219.99|26219.99|26219.99|26219.99|26218.55|26218.55|0
1759827500000|2025-10-07 08:58:20|26222.86|26222.86|26222.86|26222.86|26222.86|26222.86|26222.86|26222.86|0
1759827530000|2025-10-07 08:58:50|26231.44|26231.44|26231.44|26231.44|26231.44|26231.44|26231.44|26231.44|0
1759827570000|2025-10-07 08:59:30|26239.84|26239.84|26239.84|26239.84|26239.84|26239.84|26239.84|26239.84|0
1759827610000|2025-10-07 09:00:10|26235.53|26235.53|26235.53|26235.53|26235.53|26235.53|26235.53|26235.53|0
1759827740000|2025-10-07 09:02:20|26232.66|26232.66|26232.66|26232.66|26232.66|26232.66|26232.66|26232.66|0
1759827810000|2025-10-07 09:03:30|26236.97|26236.97|26236.97|26236.97|26236.97|26236.97|26236.97|26236.97|0
1759827930000|2025-10-07 09:05:30|26254.13|26254.13|26254.13|26254.13|26254.13|26254.13|26254.13|26254.13|0
1759828140000|2025-10-07 09:09:00|26262.71|26262.71|26262.71|26262.71|26262.71|26262.71|26262.71|26262.71|0
1759828170000|2025-10-07 09:09:30|26271.11|26271.11|26271.11|26271.11|26271.11|26271.11|26271.11|26271.11|0
1759828250000|2025-10-07 09:10:50|26272.55|26272.55|26269.68|26269.68|26272.55|26272.55|26269.68|26269.68|0
1759828260000|2025-10-07 09:11:00|26268.24|26268.24|26268.24|26268.24|26268.24|26268.24|26268.24|26268.24|0
1759828400000|2025-10-07 09:13:20|26259.84|26259.84|26259.84|26259.84|26259.84|26259.84|26259.84|26259.84|0
1759828450000|2025-10-07 09:14:10|26251.26|26251.26|26251.26|26251.26|26251.26|26251.26|26251.26|26251.26|0
1759828500000|2025-10-07 09:15:00|26249.82|26249.82|26248.38|26248.38|26249.82|26249.82|26248.38|26248.38|0
1759828710000|2025-10-07 09:18:30|26256.97|26256.97|26255.53|26255.53|26256.97|26256.97|26255.53|26255.53|0
1759828790000|2025-10-07 09:19:50|26256.97|26256.97|26256.97|26256.97|26256.97|26256.97|26256.97|26256.97|0
1759828880000|2025-10-07 09:21:20|26265.37|26265.37|26265.37|26265.37|26265.37|26265.37|26265.37|26265.37|0
1759828900000|2025-10-07 09:21:40|26256.79|26256.79|26256.79|26256.79|26256.79|26256.79|26256.79|26256.79|0
1759829000000|2025-10-07 09:23:20|26248.38|26248.38|26256.79|26256.79|26256.79|26256.79|26248.38|26248.38|0
1759829040000|2025-10-07 09:24:00|26239.62|26239.62|26248.2|26248.2|26248.2|26248.2|26239.62|26239.62|0
1759829160000|2025-10-07 09:26:00|26256.6|26256.6|26256.6|26256.6|26256.6|26256.6|26256.6|26256.6|0
1759829180000|2025-10-07 09:26:20|26273.41|26273.41|26273.41|26273.41|26273.41|26273.41|26273.41|26273.41|0
1759829250000|2025-10-07 09:27:30|26281.99|26281.99|26281.99|26281.99|26281.99|26281.99|26281.99|26281.99|0
1759829280000|2025-10-07 09:28:00|26290.39|26290.39|26290.39|26290.39|26290.39|26290.39|26290.39|26290.39|0
1759829320000|2025-10-07 09:28:40|26281.81|26281.81|26290.39|26290.39|26290.39|26290.39|26281.81|26281.81|0
1759829340000|2025-10-07 09:29:00|26291.83|26291.83|26290.39|26290.39|26291.83|26291.83|26290.39|26290.39|0
1759829360000|2025-10-07 09:29:20|26273.59|26273.59|26273.59|26273.59|26273.59|26273.59|26273.59|26273.59|0
1759829470000|2025-10-07 09:31:10|26281.99|26281.99|26281.99|26281.99|26281.99|26281.99|26281.99|26281.99|0
1759829570000|2025-10-07 09:32:50|26273.41|26273.41|26273.41|26273.41|26273.41|26273.41|26273.41|26273.41|0
1759829670000|2025-10-07 09:34:30|26267.66|26267.66|26266.22|26266.22|26267.66|26267.66|26266.22|26266.22|0
1759829730000|2025-10-07 09:35:30|26267.66|26267.66|26267.66|26267.66|26267.66|26267.66|26267.66|26267.66|0
1759829800000|2025-10-07 09:36:40|26259.26|26259.26|26259.26|26259.26|26259.26|26259.26|26259.26|26259.26|0
1759829860000|2025-10-07 09:37:40|26250.68|26250.68|26250.68|26250.68|26250.68|26250.68|26250.68|26250.68|0
1759829880000|2025-10-07 09:38:00|26252.11|26252.11|26252.11|26252.11|26252.11|26252.11|26252.11|26252.11|0
1759829970000|2025-10-07 09:39:30|26260.52|26260.52|26260.52|26260.52|26260.52|26260.52|26260.52|26260.52|0
1759830030000|2025-10-07 09:40:30|26259.08|26259.08|26260.52|26260.52|26260.52|26260.52|26259.08|26259.08|0
1759830360000|2025-10-07 09:46:00|26251.93|26251.93|26251.93|26251.93|26251.93|26251.93|26251.93|26251.93|0
1759830450000|2025-10-07 09:47:30|26253.37|26253.37|26253.37|26253.37|26253.37|26253.37|26253.37|26253.37|0
1759830590000|2025-10-07 09:49:50|26259.12|26259.12|26259.12|26259.12|26259.12|26259.12|26259.12|26259.12|0
1759830600000|2025-10-07 09:50:00|26267.52|26267.52|26267.52|26267.52|26267.52|26267.52|26267.52|26267.52|0
1759830680000|2025-10-07 09:51:20|26263.21|26263.21|26263.21|26263.21|26263.21|26263.21|26263.21|26263.21|0
1759830730000|2025-10-07 09:52:10|26254.81|26254.81|26254.81|26254.81|26254.81|26254.81|26254.81|26254.81|0
1759830740000|2025-10-07 09:52:20|26246.23|26246.23|26246.23|26246.23|26246.23|26246.23|26246.23|26246.23|0
1759830750000|2025-10-07 09:52:30|26237.65|26237.65|26237.65|26237.65|26237.65|26237.65|26237.65|26237.65|0
1759830770000|2025-10-07 09:52:50|26236.21|26236.21|26236.21|26236.21|26236.21|26236.21|26236.21|26236.21|0
1759830780000|2025-10-07 09:53:00|26227.81|26227.81|26227.81|26227.81|26227.81|26227.81|26227.81|26227.81|0
1759830790000|2025-10-07 09:53:10|26219.41|26219.41|26219.41|26219.41|26219.41|26219.41|26219.41|26219.41|0
1759830910000|2025-10-07 09:55:10|26227.99|26227.99|26227.99|26227.99|26227.99|26227.99|26227.99|26227.99|0
1759830930000|2025-10-07 09:55:30|26236.39|26236.39|26244.79|26244.79|26244.79|26244.79|26236.39|26236.39|0
1759831090000|2025-10-07 09:58:10|26253.19|26253.19|26253.19|26253.19|26253.19|26253.19|26253.19|26253.19|0
1759831170000|2025-10-07 09:59:30|26236.39|26236.39|26236.39|26236.39|26236.39|26236.39|26236.39|26236.39|0
1759831210000|2025-10-07 10:00:10|26219.23|26219.23|26219.23|26219.23|26219.23|26219.23|26219.23|26219.23|0
1759831310000|2025-10-07 10:01:50|26227.63|26227.63|26244.61|26244.61|26244.61|26244.61|26227.63|26227.63|0
1759831450000|2025-10-07 10:04:10|26253.19|26253.19|26253.19|26253.19|26253.19|26253.19|26253.19|26253.19|0
1759831640000|2025-10-07 10:07:20|26244.79|26244.79|26244.79|26244.79|26244.79|26244.79|26244.79|26244.79|0
1759831680000|2025-10-07 10:08:00|26261.59|26261.59|26261.59|26261.59|26261.59|26261.59|26261.59|26261.59|0
1759831750000|2025-10-07 10:09:10|26253.19|26253.19|26253.19|26253.19|26253.19|26253.19|26253.19|26253.19|0
1759831870000|2025-10-07 10:11:10|26261.59|26261.59|26261.59|26261.59|26261.59|26261.59|26261.59|26261.59|0
1759832130000|2025-10-07 10:15:30|26270.17|26270.17|26270.17|26270.17|26270.17|26270.17|26270.17|26270.17|0
1759832190000|2025-10-07 10:16:30|26278.57|26278.57|26270.17|26270.17|26278.57|26278.57|26270.17|26270.17|0
1759832210000|2025-10-07 10:16:50|26268.74|26268.74|26268.74|26268.74|26268.74|26268.74|26268.74|26268.74|0
1759832240000|2025-10-07 10:17:20|26264.43|26264.43|26262.99|26262.99|26264.43|26264.43|26260.12|26260.12|0
1759832390000|2025-10-07 10:19:50|26271.39|26271.39|26271.39|26271.39|26271.39|26271.39|26271.39|26271.39|0
1759832450000|2025-10-07 10:20:50|26262.99|26262.99|26262.99|26262.99|26262.99|26262.99|26262.99|26262.99|0
1759832680000|2025-10-07 10:24:40|26271.39|26271.39|26271.39|26271.39|26271.39|26271.39|26271.39|26271.39|0
1759832820000|2025-10-07 10:27:00|26254.23|26254.23|26254.23|26254.23|26254.23|26254.23|26254.23|26254.23|0
1759833000000|2025-10-07 10:30:00|26255.66|26255.66|26255.66|26255.66|26255.66|26255.66|26255.66|26255.66|0
1759833470000|2025-10-07 10:37:50|26267.12|26267.12|26275.52|26275.52|26275.52|26275.52|26267.12|26267.12|0
1759833480000|2025-10-07 10:38:00|26284.1|26284.1|26284.1|26284.1|26284.1|26284.1|26284.1|26284.1|0
1759833640000|2025-10-07 10:40:40|26275.7|26275.7|26284.1|26284.1|26284.1|26284.1|26275.7|26275.7|0
1759833710000|2025-10-07 10:41:50|26275.52|26275.52|26275.52|26275.52|26275.52|26275.52|26275.52|26275.52|0
1759833980000|2025-10-07 10:46:20|26272.65|26272.65|26272.65|26272.65|26272.65|26272.65|26272.65|26272.65|0
1759834030000|2025-10-07 10:47:10|26255.85|26255.85|26255.85|26255.85|26255.85|26255.85|26255.85|26255.85|0
1759834040000|2025-10-07 10:47:20|26257.28|26257.28|26257.28|26257.28|26257.28|26257.28|26257.28|26257.28|0
1759834270000|2025-10-07 10:51:10|26265.68|26265.68|26265.68|26265.68|26265.68|26265.68|26265.68|26265.68|0
1759834290000|2025-10-07 10:51:30|26257.28|26257.28|26257.28|26257.28|26257.28|26257.28|26257.28|26257.28|0
1759834310000|2025-10-07 10:51:50|26265.68|26265.68|26265.68|26265.68|26265.68|26265.68|26265.68|26265.68|0
1759834360000|2025-10-07 10:52:40|26274.08|26274.08|26282.66|26282.66|26282.66|26282.66|26274.08|26274.08|0
1759834410000|2025-10-07 10:53:30|26299.47|26299.47|26299.47|26299.47|26299.47|26299.47|26299.47|26299.47|0
1759834420000|2025-10-07 10:53:40|26307.87|26307.87|26307.87|26307.87|26307.87|26307.87|26307.87|26307.87|0
1759834520000|2025-10-07 10:55:20|26312.18|26312.18|26312.18|26312.18|26312.18|26312.18|26312.18|26312.18|0
1759834530000|2025-10-07 10:55:30|26306.43|26306.43|26306.43|26306.43|26306.43|26306.43|26306.43|26306.43|0
1759834540000|2025-10-07 10:55:40|26281.05|26281.05|26281.05|26281.05|26281.05|26281.05|26281.05|26281.05|0
1759834630000|2025-10-07 10:57:10|26279.61|26279.61|26276.74|26276.74|26279.61|26279.61|26273.86|26273.86|0
1759834640000|2025-10-07 10:57:20|26278.17|26278.17|26278.17|26278.17|26278.17|26278.17|26276.74|26276.74|0
1759834740000|2025-10-07 10:59:00|26286.58|26286.58|26286.58|26286.58|26286.58|26286.58|26286.58|26286.58|0
1759834750000|2025-10-07 10:59:10|26278.17|26278.17|26278.17|26278.17|26278.17|26278.17|26278.17|26278.17|0
1759834830000|2025-10-07 11:00:30|26286.58|26286.58|26269.77|26269.77|26286.58|26286.58|26269.77|26269.77|0
1759834920000|2025-10-07 11:02:00|26271.21|26271.21|26271.21|26271.21|26271.21|26271.21|26271.21|26271.21|0
1759835410000|2025-10-07 11:10:10|26254.05|26254.05|26254.05|26254.05|26254.05|26254.05|26254.05|26254.05|0
1759835550000|2025-10-07 11:12:30|26245.65|26245.65|26245.65|26245.65|26245.65|26245.65|26245.65|26245.65|0
1759835610000|2025-10-07 11:13:30|26237.07|26237.07|26237.07|26237.07|26237.07|26237.07|26237.07|26237.07|0
1759835670000|2025-10-07 11:14:30|26245.47|26245.47|26262.63|26262.63|26262.63|26262.63|26245.47|26245.47|0
1759835810000|2025-10-07 11:16:50|26254.23|26254.23|26262.63|26262.63|26262.63|26262.63|26254.23|26254.23|0
1759835850000|2025-10-07 11:17:30|26264.07|26264.07|26264.07|26264.07|26264.07|26264.07|26264.07|26264.07|0
1759836010000|2025-10-07 11:20:10|26255.48|26255.48|26246.9|26246.9|26255.48|26255.48|26246.9|26246.9|0
1759836310000|2025-10-07 11:25:10|26248.34|26248.34|26249.78|26249.78|26249.78|26249.78|26248.34|26248.34|0
1759836320000|2025-10-07 11:25:20|26248.34|26248.34|26256.74|26256.74|26256.74|26256.74|26248.34|26248.34|0
1759836350000|2025-10-07 11:25:50|26248.34|26248.34|26248.34|26248.34|26248.34|26248.34|26248.34|26248.34|0
1759836470000|2025-10-07 11:27:50|26256.74|26256.74|26256.74|26256.74|26256.74|26256.74|26256.74|26256.74|0
1759836510000|2025-10-07 11:28:30|26265.32|26265.32|26265.32|26265.32|26265.32|26265.32|26265.32|26265.32|0
1759836740000|2025-10-07 11:32:20|26279.65|26279.65|26313.79|26313.79|26313.79|26313.79|26279.65|26279.65|0
1759836780000|2025-10-07 11:33:00|26315.23|26315.23|26315.23|26315.23|26315.23|26315.23|26315.23|26315.23|0
1759836840000|2025-10-07 11:34:00|26313.79|26313.79|26313.79|26313.79|26313.79|26313.79|26313.79|26313.79|0
1759837020000|2025-10-07 11:37:00|26322.38|26322.38|26322.38|26322.38|26322.38|26322.38|26322.38|26322.38|0
1759837040000|2025-10-07 11:37:20|26325.25|26325.25|26323.81|26323.81|26325.25|26325.25|26323.81|26323.81|0
1759837050000|2025-10-07 11:37:30|26322.38|26322.38|26318.07|26318.07|26322.38|26322.38|26318.07|26318.07|0
1759837080000|2025-10-07 11:38:00|26326.65|26326.65|26326.65|26326.65|26326.65|26326.65|26326.65|26326.65|0
1759837260000|2025-10-07 11:41:00|26328.08|26328.08|26328.08|26328.08|26328.08|26328.08|26328.08|26328.08|0
1759837270000|2025-10-07 11:41:10|26336.66|26336.66|26336.66|26336.66|26336.66|26336.66|26336.66|26336.66|0
1759837310000|2025-10-07 11:41:50|26328.08|26328.08|26328.08|26328.08|26328.08|26328.08|26328.08|26328.08|0
1759837420000|2025-10-07 11:43:40|26336.66|26336.66|26336.66|26336.66|26336.66|26336.66|26336.66|26336.66|0
1759837450000|2025-10-07 11:44:10|26339.54|26339.54|26339.54|26339.54|26339.54|26339.54|26339.54|26339.54|0
1759837480000|2025-10-07 11:44:40|26356.52|26356.52|26356.52|26356.52|26356.52|26356.52|26356.52|26356.52|0
1759837800000|2025-10-07 11:50:00|26348.12|26348.12|26348.12|26348.12|26348.12|26348.12|26348.12|26348.12|0
1759838050000|2025-10-07 11:54:10|26343.81|26343.81|26332.32|26332.32|26343.81|26343.81|26332.32|26332.32|0
1759838060000|2025-10-07 11:54:20|26335.19|26335.19|26335.19|26335.19|26335.19|26335.19|26335.19|26335.19|0
1759838070000|2025-10-07 11:54:30|26326.61|26326.61|26323.73|26323.73|26326.61|26326.61|26323.73|26323.73|0
1759838130000|2025-10-07 11:55:30|26319.42|26319.42|26319.42|26319.42|26319.42|26319.42|26319.42|26319.42|0
1759838160000|2025-10-07 11:56:00|26325.17|26325.17|26325.17|26325.17|26325.17|26325.17|26325.17|26325.17|0
1759838210000|2025-10-07 11:56:50|26333.75|26333.75|26333.75|26333.75|26333.75|26333.75|26333.75|26333.75|0
1759838270000|2025-10-07 11:57:50|26323.92|26323.92|26323.92|26323.92|26323.92|26323.92|26323.92|26323.92|0
1759838380000|2025-10-07 11:59:40|26307.11|26307.11|26311.42|26311.42|26311.42|26311.42|26307.11|26307.11|0
1759838520000|2025-10-07 12:02:00|26320|26320|26336.81|26336.81|26336.81|26336.81|26320|26320|0
1759838530000|2025-10-07 12:02:10|26345.43|26345.43|26345.43|26345.43|26345.43|26345.43|26345.43|26345.43|0
1759838540000|2025-10-07 12:02:20|26343.99|26343.99|26345.43|26345.43|26345.43|26345.43|26343.99|26343.99|0
1759838570000|2025-10-07 12:02:50|26353.83|26353.83|26353.83|26353.83|26353.83|26353.83|26353.83|26353.83|0
1759838580000|2025-10-07 12:03:00|26352.39|26352.39|26353.83|26353.83|26353.83|26353.83|26352.39|26352.39|0
1759838670000|2025-10-07 12:04:30|26362.41|26362.41|26362.41|26362.41|26362.41|26362.41|26362.41|26362.41|0
1759838700000|2025-10-07 12:05:00|26370.81|26370.81|26370.81|26370.81|26370.81|26370.81|26370.81|26370.81|0
1759838710000|2025-10-07 12:05:10|26379.21|26379.21|26379.21|26379.21|26379.21|26379.21|26379.21|26379.21|0
1759838940000|2025-10-07 12:09:00|26387.61|26387.61|26387.61|26387.61|26387.61|26387.61|26387.61|26387.61|0
1759838990000|2025-10-07 12:09:50|26404.77|26404.77|26406.21|26406.21|26406.21|26406.21|26404.77|26404.77|0
1759839000000|2025-10-07 12:10:00|26404.77|26404.77|26404.77|26404.77|26404.77|26404.77|26404.77|26404.77|0
1759839020000|2025-10-07 12:10:20|26406.21|26406.21|26406.21|26406.21|26406.21|26406.21|26406.21|26406.21|0
1759839100000|2025-10-07 12:11:40|26409.08|26409.08|26407.65|26407.65|26409.08|26409.08|26407.65|26407.65|0
1759839190000|2025-10-07 12:13:10|26406.21|26406.21|26406.21|26406.21|26406.21|26406.21|26406.21|26406.21|0
1759839200000|2025-10-07 12:13:20|26404.77|26404.77|26404.77|26404.77|26404.77|26404.77|26404.77|26404.77|0
1759839310000|2025-10-07 12:15:10|26396.37|26396.37|26371.17|26371.17|26396.37|26396.37|26371.17|26371.17|0
1759839380000|2025-10-07 12:16:20|26362.59|26362.59|26362.59|26362.59|26362.59|26362.59|26362.59|26362.59|0
1759839400000|2025-10-07 12:16:40|26345.79|26345.79|26345.79|26345.79|26345.79|26345.79|26345.79|26345.79|0
1759839510000|2025-10-07 12:18:30|26354.37|26354.37|26354.37|26354.37|26354.37|26354.37|26354.37|26354.37|0
1759839600000|2025-10-07 12:20:00|26347.18|26347.18|26345.75|26345.75|26347.18|26347.18|26345.75|26345.75|0
1759839610000|2025-10-07 12:20:10|26354.15|26354.15|26354.15|26354.15|26354.15|26354.15|26354.15|26354.15|0
1759839630000|2025-10-07 12:20:30|26328.41|26328.41|26328.41|26328.41|26328.41|26328.41|26328.41|26328.41|0
1759839850000|2025-10-07 12:24:10|26320|26320|26328.41|26328.41|26328.41|26328.41|26320|26320|0
1759839900000|2025-10-07 12:25:00|26325.53|26325.53|26325.53|26325.53|26326.97|26326.97|26325.53|26325.53|0
1759839940000|2025-10-07 12:25:40|26329.84|26329.84|26329.84|26329.84|26329.84|26329.84|26329.84|26329.84|0
1759840060000|2025-10-07 12:27:40|26338.24|26338.24|26338.24|26338.24|26338.24|26338.24|26338.24|26338.24|0
1759840470000|2025-10-07 12:34:30|26333.93|26333.93|26333.93|26333.93|26333.93|26333.93|26333.93|26333.93|0
1759840560000|2025-10-07 12:36:00|26335.37|26335.37|26335.37|26335.37|26335.37|26335.37|26335.37|26335.37|0
1759840700000|2025-10-07 12:38:20|26341.12|26341.12|26358.28|26358.28|26358.28|26358.28|26341.12|26341.12|0
1759840710000|2025-10-07 12:38:30|26366.68|26366.68|26366.68|26366.68|26366.68|26366.68|26366.68|26366.68|0
1759840930000|2025-10-07 12:42:10|26375.26|26375.26|26375.26|26375.26|26375.26|26375.26|26375.26|26375.26|0
1759840940000|2025-10-07 12:42:20|26378.13|26378.13|26378.13|26378.13|26378.13|26378.13|26378.13|26378.13|0
1759840950000|2025-10-07 12:42:30|26376.7|26376.7|26376.7|26376.7|26376.7|26376.7|26376.7|26376.7|0
1759841150000|2025-10-07 12:45:50|26385.28|26385.28|26385.28|26385.28|26385.28|26385.28|26385.28|26385.28|0
1759841220000|2025-10-07 12:47:00|26393.68|26393.68|26393.68|26393.68|26393.68|26393.68|26393.68|26393.68|0
1759841280000|2025-10-07 12:48:00|26395.12|26395.12|26386.72|26386.72|26395.12|26395.12|26386.72|26386.72|0
1759841340000|2025-10-07 12:49:00|26395.12|26395.12|26395.12|26395.12|26395.12|26395.12|26395.12|26395.12|0
1759841520000|2025-10-07 12:52:00|26396.55|26396.55|26396.55|26396.55|26396.55|26396.55|26396.55|26396.55|0
1759841530000|2025-10-07 12:52:10|26395.12|26395.12|26395.12|26395.12|26395.12|26395.12|26395.12|26395.12|0
1759841540000|2025-10-07 12:52:20|26403.52|26403.52|26411.92|26411.92|26411.92|26411.92|26403.52|26403.52|0
1759841560000|2025-10-07 12:52:40|26420.5|26420.5|26420.5|26420.5|26420.5|26420.5|26420.5|26420.5|0
1759841570000|2025-10-07 12:52:50|26429.08|26429.08|26429.08|26429.08|26429.08|26429.08|26429.08|26429.08|0
1759841600000|2025-10-07 12:53:20|26430.52|26430.52|26430.52|26430.52|26430.52|26430.52|26430.52|26430.52|0
1759841630000|2025-10-07 12:53:50|26422.12|26422.12|26413.72|26413.72|26422.12|26422.12|26413.72|26413.72|0
1759841680000|2025-10-07 12:54:40|26422.12|26422.12|26422.12|26422.12|26422.12|26422.12|26422.12|26422.12|0
1759841710000|2025-10-07 12:55:10|26413.72|26413.72|26413.72|26413.72|26413.72|26413.72|26413.72|26413.72|0
1759841720000|2025-10-07 12:55:20|26405.13|26405.13|26396.55|26396.55|26405.13|26405.13|26396.55|26396.55|0
1759841850000|2025-10-07 12:57:30|26413.35|26413.35|26413.35|26413.35|26413.35|26413.35|26413.35|26413.35|0
1759841910000|2025-10-07 12:58:30|26421.94|26421.94|26421.94|26421.94|26421.94|26421.94|26421.94|26421.94|0
1759842000000|2025-10-07 13:00:00|26430.52|26430.52|26430.52|26430.52|26430.52|26430.52|26430.52|26430.52|0
1759842050000|2025-10-07 13:00:50|26439.1|26439.1|26455.9|26455.9|26455.9|26455.9|26439.1|26439.1|0
1759842070000|2025-10-07 13:01:10|26447.5|26447.5|26447.5|26447.5|26447.5|26447.5|26447.5|26447.5|0
1759842160000|2025-10-07 13:02:40|26456.08|26456.08|26456.08|26456.08|26456.08|26456.08|26456.08|26456.08|0
1759842260000|2025-10-07 13:04:20|26451.77|26451.77|26451.77|26451.77|26451.77|26451.77|26451.77|26451.77|0
1759842270000|2025-10-07 13:04:30|26450.33|26450.33|26450.33|26450.33|26450.33|26450.33|26450.33|26450.33|0
1759842290000|2025-10-07 13:04:50|26441.93|26441.93|26441.93|26441.93|26441.93|26441.93|26441.93|26441.93|0
1759842340000|2025-10-07 13:05:40|26433.35|26433.35|26433.35|26433.35|26441.93|26441.93|26433.35|26433.35|0
1759842560000|2025-10-07 13:09:20|26441.93|26441.93|26433.35|26433.35|26441.93|26441.93|26433.35|26433.35|0
1759842580000|2025-10-07 13:09:40|26424.95|26424.95|26424.95|26424.95|26424.95|26424.95|26424.95|26424.95|0
1759842620000|2025-10-07 13:10:20|26416.37|26416.37|26416.37|26416.37|26416.37|26416.37|26416.37|26416.37|0
1759842630000|2025-10-07 13:10:30|26433.17|26433.17|26433.17|26433.17|26433.17|26433.17|26433.17|26433.17|0
1759842720000|2025-10-07 13:12:00|26437.48|26437.48|26437.48|26437.48|26437.48|26437.48|26437.48|26437.48|0
1759842730000|2025-10-07 13:12:10|26438.92|26438.92|26437.48|26437.48|26438.92|26438.92|26437.48|26437.48|0
1759842750000|2025-10-07 13:12:30|26402.26|26402.26|26393.86|26393.86|26402.26|26402.26|26392.42|26392.42|0
1759842790000|2025-10-07 13:13:10|26402.44|26402.44|26401|26401|26402.44|26402.44|26401|26401|0
1759842890000|2025-10-07 13:14:50|26402.44|26402.44|26401|26401|26402.44|26402.44|26401|26401|0
1759842900000|2025-10-07 13:15:00|26392.42|26392.42|26392.42|26392.42|26392.42|26392.42|26392.42|26392.42|0
1759842940000|2025-10-07 13:15:40|26400.82|26400.82|26400.82|26400.82|26400.82|26400.82|26400.82|26400.82|0
1759842980000|2025-10-07 13:16:20|26384.02|26384.02|26384.02|26384.02|26384.02|26384.02|26384.02|26384.02|0
1759842990000|2025-10-07 13:16:30|26382.59|26382.59|26382.59|26382.59|26382.59|26382.59|26382.59|26382.59|0
1759843020000|2025-10-07 13:17:00|26390.99|26390.99|26402.44|26402.44|26402.44|26402.44|26390.99|26390.99|0
1759843070000|2025-10-07 13:17:50|26410.84|26410.84|26407.97|26407.97|26410.84|26410.84|26407.97|26407.97|0
1759843240000|2025-10-07 13:20:40|26382.77|26382.77|26382.77|26382.77|26382.77|26382.77|26382.77|26382.77|0
1759843250000|2025-10-07 13:20:50|26374.18|26374.18|26374.18|26374.18|26374.18|26374.18|26374.18|26374.18|0
1759843280000|2025-10-07 13:21:20|26371.31|26371.31|26371.31|26371.31|26371.31|26371.31|26371.31|26371.31|0
1759843330000|2025-10-07 13:22:10|26346.11|26346.11|26337.71|26337.71|26346.11|26346.11|26337.71|26337.71|0
1759843340000|2025-10-07 13:22:20|26329.13|26329.13|26327.69|26327.69|26329.13|26329.13|26327.69|26327.69|0
1759843420000|2025-10-07 13:23:40|26310.89|26310.89|26302.31|26302.31|26310.89|26310.89|26302.31|26302.31|0
1759843430000|2025-10-07 13:23:50|26300.87|26300.87|26300.87|26300.87|26300.87|26300.87|26299.43|26299.43|0
1759843510000|2025-10-07 13:25:10|26283.71|26283.71|26283.71|26283.71|26283.71|26283.71|26283.71|26283.71|0
1759843550000|2025-10-07 13:25:50|26279.4|26279.4|26277.96|26277.96|26279.4|26279.4|26277.96|26277.96|0
1759843600000|2025-10-07 13:26:40|26269.56|26269.56|26269.56|26269.56|26269.56|26269.56|26269.56|26269.56|0
1759843640000|2025-10-07 13:27:20|26277.96|26277.96|26277.96|26277.96|26277.96|26277.96|26277.96|26277.96|0
1759843670000|2025-10-07 13:27:50|26261.16|26261.16|26261.16|26261.16|26261.16|26261.16|26261.16|26261.16|0
1759843730000|2025-10-07 13:28:50|26269.74|26269.74|26278.32|26278.32|26278.32|26278.32|26269.74|26269.74|0
1759843800000|2025-10-07 13:30:00|26269.92|26269.92|26199.48|26199.48|26269.92|26269.92|26141.7|26141.7|0
1759843810000|2025-10-07 13:30:10|26208.06|26208.06|26176.39|26176.39|26233.8|26233.8|26173.74|26173.74|0
1759843820000|2025-10-07 13:30:20|26202.13|26202.13|26162.24|26162.24|26202.13|26202.13|26153.66|26153.66|0
1759843830000|2025-10-07 13:30:30|26170.82|26170.82|26162.24|26162.24|26170.82|26170.82|26162.24|26162.24|0
1759843840000|2025-10-07 13:30:40|26133.63|26133.63|26125.22|26125.22|26142.39|26142.39|26125.22|26125.22|0
1759843850000|2025-10-07 13:30:50|26116.64|26116.64|26133.99|26133.99|26133.99|26133.99|26116.64|26116.64|0
1759843860000|2025-10-07 13:31:00|26125.58|26125.58|26151.33|26151.33|26151.33|26151.33|26125.58|26125.58|0
1759843870000|2025-10-07 13:31:10|26125.58|26125.58|26134.17|26134.17|26134.17|26134.17|26125.58|26125.58|0
1759843890000|2025-10-07 13:31:30|26151.33|26151.33|26132.73|26132.73|26151.33|26151.33|26132.73|26132.73|0
1759843900000|2025-10-07 13:31:40|26115.93|26115.93|26110.18|26110.18|26115.93|26115.93|26110.18|26110.18|0
1759843910000|2025-10-07 13:31:50|26118.76|26118.76|26130.22|26130.22|26130.22|26130.22|26110.18|26110.18|0
1759843920000|2025-10-07 13:32:00|26131.65|26131.65|26122.89|26122.89|26131.65|26131.65|26114.49|26114.49|0
1759843950000|2025-10-07 13:32:30|26140.05|26140.05|26148.63|26148.63|26148.63|26148.63|26140.05|26140.05|0
1759843960000|2025-10-07 13:32:40|26165.44|26165.44|26165.44|26165.44|26165.44|26165.44|26165.44|26165.44|0
1759843970000|2025-10-07 13:32:50|26139.69|26139.69|26148.27|26148.27|26148.27|26148.27|26139.69|26139.69|0
1759843990000|2025-10-07 13:33:10|26165.26|26165.26|26168.13|26168.13|26168.13|26168.13|26165.26|26165.26|0
1759844000000|2025-10-07 13:33:20|26197.64|26197.64|26197.64|26197.64|26197.64|26197.64|26197.64|26197.64|0
1759844010000|2025-10-07 13:33:30|26193.33|26193.33|26186.19|26186.19|26194.77|26194.77|26186.19|26186.19|0
1759844040000|2025-10-07 13:34:00|26203.35|26203.35|26203.35|26203.35|26203.35|26203.35|26203.35|26203.35|0
1759844050000|2025-10-07 13:34:10|26194.77|26194.77|26169.03|26169.03|26194.77|26194.77|26169.03|26169.03|0
1759844060000|2025-10-07 13:34:20|26194.77|26194.77|26194.77|26194.77|26194.77|26194.77|26194.77|26194.77|0
1759844090000|2025-10-07 13:34:50|26169.03|26169.03|26144.86|26144.86|26169.03|26169.03|26144.86|26144.86|0
1759844100000|2025-10-07 13:35:00|26153.44|26153.44|26159.19|26159.19|26159.19|26159.19|26153.44|26153.44|0
1759844130000|2025-10-07 13:35:30|26167.77|26167.77|26167.77|26167.77|26167.77|26167.77|26159.19|26159.19|0
1759844140000|2025-10-07 13:35:40|26150.61|26150.61|26167.77|26167.77|26167.77|26167.77|26150.61|26150.61|0
1759844150000|2025-10-07 13:35:50|26176.35|26176.35|26180.66|26180.66|26180.66|26180.66|26176.35|26176.35|0
1759844170000|2025-10-07 13:36:10|26197.46|26197.46|26231.61|26231.61|26231.61|26231.61|26197.46|26197.46|0
1759844180000|2025-10-07 13:36:20|26214.44|26214.44|26214.44|26214.44|26214.44|26214.44|26214.44|26214.44|0
1759844190000|2025-10-07 13:36:30|26222.85|26222.85|26222.85|26222.85|26222.85|26222.85|26222.85|26222.85|0
1759844220000|2025-10-07 13:37:00|26242.88|26242.88|26234.48|26234.48|26242.88|26242.88|26234.48|26234.48|0
1759844230000|2025-10-07 13:37:10|26233.04|26233.04|26233.04|26233.04|26233.04|26233.04|26215.88|26215.88|0
1759844300000|2025-10-07 13:38:20|26224.46|26224.46|26224.46|26224.46|26224.46|26224.46|26224.46|26224.46|0
1759844310000|2025-10-07 13:38:30|26221.59|26221.59|26204.43|26204.43|26221.59|26221.59|26204.43|26204.43|0
1759844330000|2025-10-07 13:38:50|26187.62|26187.62|26207.3|26207.3|26207.3|26207.3|26187.62|26187.62|0
1759844390000|2025-10-07 13:39:50|26198.9|26198.9|26190.32|26190.32|26198.9|26198.9|26190.32|26190.32|0
1759844420000|2025-10-07 13:40:20|26181.92|26181.92|26180.48|26180.48|26181.92|26181.92|26180.48|26180.48|0
1759844470000|2025-10-07 13:41:10|26172.08|26172.08|26172.08|26172.08|26172.08|26172.08|26172.08|26172.08|0
1759844480000|2025-10-07 13:41:20|26163.5|26163.5|26163.5|26163.5|26163.5|26163.5|26163.5|26163.5|0
1759844500000|2025-10-07 13:41:40|26171.9|26171.9|26171.9|26171.9|26171.9|26171.9|26171.9|26171.9|0
1759844520000|2025-10-07 13:42:00|26189.06|26189.06|26206.04|26206.04|26206.04|26206.04|26189.06|26189.06|0
1759844550000|2025-10-07 13:42:30|26210.35|26210.35|26210.35|26210.35|26210.35|26210.35|26210.35|26210.35|0
1759844630000|2025-10-07 13:43:50|26227.16|26227.16|26218.57|26218.57|26227.16|26227.16|26218.57|26218.57|0
1759844640000|2025-10-07 13:44:00|26184.25|26184.25|26175.85|26175.85|26184.25|26184.25|26175.85|26175.85|0
1759844740000|2025-10-07 13:45:40|26184.25|26184.25|26184.25|26184.25|26184.25|26184.25|26184.25|26184.25|0
1759844760000|2025-10-07 13:46:00|26184.61|26184.61|26184.61|26184.61|26184.61|26184.61|26184.61|26184.61|0
1759844790000|2025-10-07 13:46:30|26193.01|26193.01|26193.01|26193.01|26193.01|26193.01|26193.01|26193.01|0
1759844830000|2025-10-07 13:47:10|26197.32|26197.32|26197.32|26197.32|26197.32|26197.32|26197.32|26197.32|0
1759844840000|2025-10-07 13:47:20|26180.52|26180.52|26180.52|26180.52|26180.52|26180.52|26180.52|26180.52|0
1759844850000|2025-10-07 13:47:30|26172.12|26172.12|26172.12|26172.12|26172.12|26172.12|26172.12|26172.12|0
1759844860000|2025-10-07 13:47:40|26197.86|26197.86|26197.86|26197.86|26197.86|26197.86|26197.86|26197.86|0
1759844880000|2025-10-07 13:48:00|26206.26|26206.26|26206.26|26206.26|26206.26|26206.26|26206.26|26206.26|0
1759844900000|2025-10-07 13:48:20|26214.66|26214.66|26223.06|26223.06|26223.06|26223.06|26214.66|26214.66|0
1759844910000|2025-10-07 13:48:30|26231.65|26231.65|26231.65|26231.65|26231.65|26231.65|26231.65|26231.65|0
1759844940000|2025-10-07 13:49:00|26240.23|26240.23|26240.23|26240.23|26240.23|26240.23|26240.23|26240.23|0
1759844950000|2025-10-07 13:49:10|26248.81|26248.81|26248.81|26248.81|26248.81|26248.81|26248.81|26248.81|0
1759844960000|2025-10-07 13:49:20|26244.5|26244.5|26244.5|26244.5|26244.5|26244.5|26244.5|26244.5|0
1759844990000|2025-10-07 13:49:50|26235.92|26235.92|26235.92|26235.92|26235.92|26235.92|26235.92|26235.92|0
1759845010000|2025-10-07 13:50:10|26227.34|26227.34|26227.34|26227.34|26227.34|26227.34|26227.34|26227.34|0
1759845040000|2025-10-07 13:50:40|26218.75|26218.75|26210.17|26210.17|26218.75|26218.75|26210.17|26210.17|0
1759845060000|2025-10-07 13:51:00|26218.75|26218.75|26201.59|26201.59|26218.75|26218.75|26201.59|26201.59|0
1759845160000|2025-10-07 13:52:40|26218.39|26218.39|26218.39|26218.39|26218.39|26218.39|26218.39|26218.39|0
1759845170000|2025-10-07 13:52:50|26226.98|26226.98|26229.85|26229.85|26229.85|26229.85|26226.98|26226.98|0
1759845190000|2025-10-07 13:53:10|26221.27|26221.27|26196.06|26196.06|26221.27|26221.27|26196.06|26196.06|0
1759845210000|2025-10-07 13:53:30|26187.66|26187.66|26187.66|26187.66|26187.66|26187.66|26187.66|26187.66|0
1759845390000|2025-10-07 13:56:30|26221.99|26221.99|26221.99|26221.99|26221.99|26221.99|26221.99|26221.99|0
1759845400000|2025-10-07 13:56:40|26213.41|26213.41|26213.41|26213.41|26213.41|26213.41|26213.41|26213.41|0
1759845530000|2025-10-07 13:58:50|26220.59|26220.59|26220.59|26220.59|26220.59|26220.59|26220.59|26220.59|0
1759845540000|2025-10-07 13:59:00|26212.01|26212.01|26210.39|26210.39|26212.01|26212.01|26201.99|26201.99|0
1759845570000|2025-10-07 13:59:30|26201.99|26201.99|26190.72|26190.72|26201.99|26201.99|26190.72|26190.72|0
1759845590000|2025-10-07 13:59:50|26207.52|26207.52|26207.52|26207.52|26207.52|26207.52|26207.52|26207.52|0
1759845610000|2025-10-07 14:00:10|26215.92|26215.92|26207.52|26207.52|26215.92|26215.92|26207.52|26207.52|0
1759845630000|2025-10-07 14:00:30|26204.65|26204.65|26204.65|26204.65|26204.65|26204.65|26204.65|26204.65|0
1759845660000|2025-10-07 14:01:00|26196.06|26196.06|26196.06|26196.06|26196.06|26196.06|26196.06|26196.06|0
1759845720000|2025-10-07 14:02:00|26162.46|26162.46|26161.02|26161.02|26162.46|26162.46|26161.02|26161.02|0
1759845740000|2025-10-07 14:02:20|26152.44|26152.44|26152.44|26152.44|26152.44|26152.44|26152.44|26152.44|0
1759845760000|2025-10-07 14:02:40|26161.02|26161.02|26161.02|26161.02|26161.02|26161.02|26161.02|26161.02|0
1759845820000|2025-10-07 14:03:40|26162.64|26162.64|26154.06|26154.06|26162.64|26162.64|26154.06|26154.06|0
1759845850000|2025-10-07 14:04:10|26162.46|26162.46|26162.46|26162.46|26162.46|26162.46|26162.46|26162.46|0
1759845880000|2025-10-07 14:04:40|26154.06|26154.06|26162.46|26162.46|26162.46|26162.46|26154.06|26154.06|0
1759845890000|2025-10-07 14:04:50|26145.3|26145.3|26142.43|26142.43|26145.3|26145.3|26142.43|26142.43|0
1759845900000|2025-10-07 14:05:00|26134.02|26134.02|26134.02|26134.02|26134.02|26134.02|26134.02|26134.02|0
1759845920000|2025-10-07 14:05:20|26117.04|26117.04|26117.04|26117.04|26117.04|26117.04|26117.04|26117.04|0
1759845930000|2025-10-07 14:05:30|26112.73|26112.73|26112.73|26112.73|26112.73|26112.73|26112.73|26112.73|0
1759845940000|2025-10-07 14:05:40|26095.57|26095.57|26095.57|26095.57|26095.57|26095.57|26095.57|26095.57|0
1759845950000|2025-10-07 14:05:50|26094.13|26094.13|26094.13|26094.13|26094.13|26094.13|26094.13|26094.13|0
1759845960000|2025-10-07 14:06:00|26076.97|26076.97|26076.97|26076.97|26076.97|26076.97|26076.97|26076.97|0
1759845970000|2025-10-07 14:06:10|26043.37|26043.37|26034.97|26034.97|26043.37|26043.37|26034.97|26034.97|0
1759845990000|2025-10-07 14:06:30|26026.38|26026.38|26026.38|26026.38|26026.38|26026.38|26026.38|26026.38|0
1759846000000|2025-10-07 14:06:40|26034.79|26034.79|26034.79|26034.79|26034.79|26034.79|26034.79|26034.79|0
1759846010000|2025-10-07 14:06:50|26060.53|26060.53|26060.53|26060.53|26060.53|26060.53|26060.53|26060.53|0
1759846040000|2025-10-07 14:07:20|26059.09|26059.09|26059.09|26059.09|26059.09|26059.09|26059.09|26059.09|0
1759846050000|2025-10-07 14:07:30|26041.93|26041.93|26041.93|26041.93|26041.93|26041.93|26041.93|26041.93|0
1759846060000|2025-10-07 14:07:40|26043.37|26043.37|26043.37|26043.37|26043.37|26043.37|26043.37|26043.37|0
1759846070000|2025-10-07 14:07:50|26034.97|26034.97|26026.57|26026.57|26034.97|26034.97|26026.57|26026.57|0
1759846080000|2025-10-07 14:08:00|26018.16|26018.16|26018.16|26018.16|26018.16|26018.16|26018.16|26018.16|0
1759846110000|2025-10-07 14:08:30|26009.58|26009.58|26009.58|26009.58|26009.58|26009.58|26009.58|26009.58|0
1759846120000|2025-10-07 14:08:40|26018.16|26018.16|26018.16|26018.16|26018.16|26018.16|26018.16|26018.16|0
1759846130000|2025-10-07 14:08:50|26009.76|26009.76|26009.76|26009.76|26009.76|26009.76|26009.76|26009.76|0
1759846140000|2025-10-07 14:09:00|26018.16|26018.16|26016.73|26016.73|26018.16|26018.16|26016.73|26016.73|0
1759846150000|2025-10-07 14:09:10|26008.15|26008.15|26008.15|26008.15|26008.15|26008.15|26008.15|26008.15|0
1759846190000|2025-10-07 14:09:50|25999.75|25999.75|26008.15|26008.15|26008.15|26008.15|25999.75|25999.75|0
1759846240000|2025-10-07 14:10:40|25999.75|25999.75|25999.75|25999.75|25999.75|25999.75|25999.75|25999.75|0
1759846260000|2025-10-07 14:11:00|25991.34|25991.34|25982.76|25982.76|25991.34|25991.34|25982.76|25982.76|0
1759846280000|2025-10-07 14:11:20|25978.45|25978.45|25961.25|25961.25|25978.45|25978.45|25959.82|25959.82|0
1759846290000|2025-10-07 14:11:30|25952.85|25952.85|25952.85|25952.85|25952.85|25952.85|25952.85|25952.85|0
1759846300000|2025-10-07 14:11:40|25961.43|25961.43|25961.43|25961.43|25961.43|25961.43|25961.43|25961.43|0
1759846310000|2025-10-07 14:11:50|25978.59|25978.59|25978.59|25978.59|25978.59|25978.59|25978.59|25978.59|0
1759846320000|2025-10-07 14:12:00|25987|25987|25987|25987|25987|25987|25987|25987|0
1759846330000|2025-10-07 14:12:10|25989.87|25989.87|25991.31|25991.31|25991.31|25991.31|25989.87|25989.87|0
1759846340000|2025-10-07 14:12:20|25982.9|25982.9|25982.9|25982.9|25982.9|25982.9|25982.9|25982.9|0
1759846390000|2025-10-07 14:13:10|25974.5|25974.5|25974.5|25974.5|25974.5|25974.5|25974.5|25974.5|0
1759846400000|2025-10-07 14:13:20|25982.9|25982.9|25982.9|25982.9|25982.9|25982.9|25982.9|25982.9|0
1759846490000|2025-10-07 14:14:50|25991.49|25991.49|25982.9|25982.9|25991.49|25991.49|25982.9|25982.9|0
1759846520000|2025-10-07 14:15:20|25977.16|25977.16|25977.16|25977.16|25977.16|25977.16|25977.16|25977.16|0
1759846550000|2025-10-07 14:15:50|25985.56|25985.56|25985.56|25985.56|25985.56|25985.56|25985.56|25985.56|0
1759846570000|2025-10-07 14:16:10|25976.98|25976.98|25976.98|25976.98|25976.98|25976.98|25976.98|25976.98|0
1759846600000|2025-10-07 14:16:40|25985.56|25985.56|25993.96|25993.96|25993.96|25993.96|25985.56|25985.56|0
1759846610000|2025-10-07 14:16:50|26002.36|26002.36|26002.36|26002.36|26002.36|26002.36|26002.36|26002.36|0
1759846620000|2025-10-07 14:17:00|26019.34|26019.34|26019.34|26019.34|26019.34|26019.34|26019.34|26019.34|0
1759846640000|2025-10-07 14:17:20|26027.74|26027.74|26027.74|26027.74|26027.74|26027.74|26027.74|26027.74|0
1759846650000|2025-10-07 14:17:30|26044.55|26044.55|26044.55|26044.55|26044.55|26044.55|26044.55|26044.55|0
1759846670000|2025-10-07 14:17:50|26053.13|26053.13|26053.13|26053.13|26053.13|26053.13|26053.13|26053.13|0
1759846690000|2025-10-07 14:18:10|26065.84|26065.84|26065.84|26065.84|26065.84|26065.84|26065.84|26065.84|0
1759846720000|2025-10-07 14:18:40|26057.44|26057.44|26056|26056|26057.44|26057.44|26056|26056|0
1759846750000|2025-10-07 14:19:10|26064.4|26064.4|26070.15|26070.15|26070.15|26070.15|26064.4|26064.4|0
1759846770000|2025-10-07 14:19:30|26078.55|26078.55|26078.55|26078.55|26078.55|26078.55|26078.55|26078.55|0
1759846800000|2025-10-07 14:20:00|26079.99|26079.99|26079.99|26079.99|26079.99|26079.99|26079.99|26079.99|0
1759846810000|2025-10-07 14:20:10|26088.39|26088.39|26092.7|26092.7|26092.7|26092.7|26088.39|26088.39|0
1759846820000|2025-10-07 14:20:20|26109.5|26109.5|26109.5|26109.5|26109.5|26109.5|26109.5|26109.5|0
1759846830000|2025-10-07 14:20:30|26117.9|26117.9|26117.9|26117.9|26117.9|26117.9|26117.9|26117.9|0
1759846840000|2025-10-07 14:20:40|26126.48|26126.48|26126.48|26126.48|26126.48|26126.48|26126.48|26126.48|0
1759846870000|2025-10-07 14:21:10|26134.88|26134.88|26126.48|26126.48|26134.88|26134.88|26126.48|26126.48|0
1759846900000|2025-10-07 14:21:40|26118.08|26118.08|26109.5|26109.5|26118.08|26118.08|26109.5|26109.5|0
1759846940000|2025-10-07 14:22:20|26117.9|26117.9|26134.7|26134.7|26134.7|26134.7|26117.9|26117.9|0
1759846960000|2025-10-07 14:22:40|26137.57|26137.57|26137.57|26137.57|26137.57|26137.57|26137.57|26137.57|0
1759847010000|2025-10-07 14:23:30|26136.14|26136.14|26136.14|26136.14|26136.14|26136.14|26136.14|26136.14|0
1759847040000|2025-10-07 14:24:00|26144.72|26144.72|26144.72|26144.72|26144.72|26144.72|26144.72|26144.72|0
1759847150000|2025-10-07 14:25:50|26153.3|26153.3|26153.3|26153.3|26153.3|26153.3|26153.3|26153.3|0
1759847160000|2025-10-07 14:26:00|26172.98|26172.98|26172.98|26172.98|26172.98|26172.98|26172.98|26172.98|0
1759847200000|2025-10-07 14:26:40|26181.38|26181.38|26181.38|26181.38|26181.38|26181.38|26181.38|26181.38|0
1759847230000|2025-10-07 14:27:10|26189.96|26189.96|26172.8|26172.8|26189.96|26189.96|26172.8|26172.8|0
1759847270000|2025-10-07 14:27:50|26181.2|26181.2|26189.6|26189.6|26189.6|26189.6|26181.2|26181.2|0
1759847350000|2025-10-07 14:29:10|26186.72|26186.72|26189.6|26189.6|26189.6|26189.6|26186.72|26186.72|0
1759847360000|2025-10-07 14:29:20|26215.16|26215.16|26215.16|26215.16|26215.16|26215.16|26215.16|26215.16|0
1759847380000|2025-10-07 14:29:40|26223.56|26223.56|26223.56|26223.56|26223.56|26223.56|26223.56|26223.56|0
1759847400000|2025-10-07 14:30:00|26215.16|26215.16|26215.16|26215.16|26215.16|26215.16|26215.16|26215.16|0
1759847430000|2025-10-07 14:30:30|26223.78|26223.78|26219.47|26219.47|26223.78|26223.78|26219.47|26219.47|0
1759847470000|2025-10-07 14:31:10|26211.07|26211.07|26211.07|26211.07|26211.07|26211.07|26211.07|26211.07|0
1759847490000|2025-10-07 14:31:30|26209.63|26209.63|26209.63|26209.63|26209.63|26209.63|26209.63|26209.63|0
1759847500000|2025-10-07 14:31:40|26201.23|26201.23|26201.23|26201.23|26201.23|26201.23|26201.23|26201.23|0
1759847520000|2025-10-07 14:32:00|26198.36|26198.36|26201.23|26201.23|26201.23|26201.23|26198.36|26198.36|0
1759847560000|2025-10-07 14:32:40|26192.65|26192.65|26192.65|26192.65|26192.65|26192.65|26192.65|26192.65|0
1759847620000|2025-10-07 14:33:40|26195.52|26195.52|26195.52|26195.52|26195.52|26195.52|26195.52|26195.52|0
1759847630000|2025-10-07 14:33:50|26212.33|26212.33|26220.73|26220.73|26220.73|26220.73|26212.33|26212.33|0
1759847650000|2025-10-07 14:34:10|26229.13|26229.13|26229.13|26229.13|26229.13|26229.13|26229.13|26229.13|0
1759847660000|2025-10-07 14:34:20|26230.56|26230.56|26230.56|26230.56|26230.56|26230.56|26230.56|26230.56|0
1759847710000|2025-10-07 14:35:10|26238.97|26238.97|26238.97|26238.97|26238.97|26238.97|26238.97|26238.97|0
1759847720000|2025-10-07 14:35:20|26230.56|26230.56|26230.56|26230.56|26230.56|26230.56|26230.56|26230.56|0
1759847750000|2025-10-07 14:35:50|26256.31|26256.31|26290.45|26290.45|26299.03|26299.03|26256.31|26256.31|0
1759847760000|2025-10-07 14:36:00|26298.85|26298.85|26298.85|26298.85|26298.85|26298.85|26298.85|26298.85|0
1759847770000|2025-10-07 14:36:10|26306.04|26306.04|26306.04|26306.04|26306.04|26306.04|26306.04|26306.04|0
1759847780000|2025-10-07 14:36:20|26314.62|26314.62|26314.62|26314.62|26314.62|26314.62|26314.62|26314.62|0
1759847800000|2025-10-07 14:36:40|26306.22|26306.22|26280.47|26280.47|26306.22|26306.22|26280.47|26280.47|0
1759847830000|2025-10-07 14:37:10|26271.89|26271.89|26271.89|26271.89|26271.89|26271.89|26271.89|26271.89|0
1759847860000|2025-10-07 14:37:40|26254.73|26254.73|26246.15|26246.15|26254.73|26254.73|26246.15|26246.15|0
1759847900000|2025-10-07 14:38:20|26209.45|26209.45|26212.33|26212.33|26212.33|26212.33|26209.45|26209.45|0
1759847930000|2025-10-07 14:38:50|26209.45|26209.45|26209.45|26209.45|26209.45|26209.45|26209.45|26209.45|0
1759848020000|2025-10-07 14:40:20|26201.05|26201.05|26201.05|26201.05|26201.05|26201.05|26201.05|26201.05|0
1759848080000|2025-10-07 14:41:20|26184.25|26184.25|26184.25|26184.25|26184.25|26184.25|26184.25|26184.25|0
1759848090000|2025-10-07 14:41:30|26175.85|26175.85|26167.27|26167.27|26175.85|26175.85|26167.27|26167.27|0
1759848120000|2025-10-07 14:42:00|26158.87|26158.87|26158.87|26158.87|26158.87|26158.87|26158.87|26158.87|0
1759848130000|2025-10-07 14:42:10|26167.45|26167.45|26175.85|26175.85|26175.85|26175.85|26167.45|26167.45|0
1759848140000|2025-10-07 14:42:20|26184.25|26184.25|26184.25|26184.25|26184.25|26184.25|26184.25|26184.25|0
1759848220000|2025-10-07 14:43:40|26167.09|26167.09|26167.09|26167.09|26167.09|26167.09|26167.09|26167.09|0
1759848230000|2025-10-07 14:43:50|26158.69|26158.69|26155.81|26155.81|26158.69|26158.69|26155.81|26155.81|0
1759848260000|2025-10-07 14:44:20|26147.41|26147.41|26139.01|26139.01|26147.41|26147.41|26139.01|26139.01|0
1759848340000|2025-10-07 14:45:40|26137.57|26137.57|26137.57|26137.57|26137.57|26137.57|26137.57|26137.57|0
1759848360000|2025-10-07 14:46:00|26146.16|26146.16|26158.87|26158.87|26158.87|26158.87|26146.16|26146.16|0
1759848370000|2025-10-07 14:46:10|26155.99|26155.99|26155.99|26155.99|26155.99|26155.99|26155.99|26155.99|0
1759848480000|2025-10-07 14:48:00|26160.3|26160.3|26160.3|26160.3|26160.3|26160.3|26160.3|26160.3|0
1759848520000|2025-10-07 14:48:40|26168.88|26168.88|26168.88|26168.88|26168.88|26168.88|26168.88|26168.88|0
1759848570000|2025-10-07 14:49:30|26151.72|26151.72|26151.72|26151.72|26151.72|26151.72|26151.72|26151.72|0
1759848600000|2025-10-07 14:50:00|26160.12|26160.12|26177.11|26177.11|26177.11|26177.11|26160.12|26160.12|0
1759848610000|2025-10-07 14:50:10|26168.7|26168.7|26168.7|26168.7|26168.7|26168.7|26168.7|26168.7|0
1759848630000|2025-10-07 14:50:30|26160.12|26160.12|26160.12|26160.12|26160.12|26160.12|26160.12|26160.12|0
1759848640000|2025-10-07 14:50:40|26151.72|26151.72|26143.14|26143.14|26151.72|26151.72|26143.14|26143.14|0
1759848670000|2025-10-07 14:51:10|26120.41|26120.41|26120.41|26120.41|26120.41|26120.41|26120.41|26120.41|0
1759848680000|2025-10-07 14:51:20|26118.98|26118.98|26110.39|26110.39|26118.98|26118.98|26110.39|26110.39|0
1759848750000|2025-10-07 14:52:30|26118.8|26118.8|26118.8|26118.8|26118.8|26118.8|26118.8|26118.8|0
1759848790000|2025-10-07 14:53:10|26110.39|26110.39|26110.39|26110.39|26110.39|26110.39|26110.39|26110.39|0
1759848840000|2025-10-07 14:54:00|26118.8|26118.8|26127.2|26127.2|26127.2|26127.2|26118.8|26118.8|0
1759848850000|2025-10-07 14:54:10|26135.6|26135.6|26131.31|26131.31|26135.6|26135.6|26131.31|26131.31|0
1759848880000|2025-10-07 14:54:40|26127.02|26127.02|26127.02|26127.02|26127.02|26127.02|26127.02|26127.02|0
1759848910000|2025-10-07 14:55:10|26118.62|26118.62|26120.05|26120.05|26120.05|26120.05|26118.62|26118.62|0
1759848950000|2025-10-07 14:55:50|26128.45|26128.45|26138.29|26138.29|26145.25|26145.25|26128.45|26128.45|0
1759848980000|2025-10-07 14:56:20|26136.85|26136.85|26136.85|26136.85|26136.85|26136.85|26136.85|26136.85|0
1759848990000|2025-10-07 14:56:30|26128.45|26128.45|26128.45|26128.45|26128.45|26128.45|26128.45|26128.45|0
1759849020000|2025-10-07 14:57:00|26119.87|26119.87|26119.87|26119.87|26119.87|26119.87|26119.87|26119.87|0
1759849040000|2025-10-07 14:57:20|26128.45|26128.45|26129.89|26129.89|26129.89|26129.89|26128.45|26128.45|0
1759849050000|2025-10-07 14:57:30|26163.49|26163.49|26163.49|26163.49|26163.49|26163.49|26163.49|26163.49|0
1759849080000|2025-10-07 14:58:00|26155.09|26155.09|26155.09|26155.09|26155.09|26155.09|26155.09|26155.09|0
1759849090000|2025-10-07 14:58:10|26163.49|26163.49|26163.49|26163.49|26163.49|26163.49|26163.49|26163.49|0
1759849180000|2025-10-07 14:59:40|26171.89|26171.89|26171.89|26171.89|26171.89|26171.89|26171.89|26171.89|0
1759849260000|2025-10-07 15:01:00|26163.49|26163.49|26163.49|26163.49|26163.49|26163.49|26163.49|26163.49|0
1759849280000|2025-10-07 15:01:20|26154.91|26154.91|26154.91|26154.91|26154.91|26154.91|26154.91|26154.91|0
1759849320000|2025-10-07 15:02:00|26153.48|26153.48|26153.48|26153.48|26153.48|26153.48|26153.48|26153.48|0
1759849350000|2025-10-07 15:02:30|26161.88|26161.88|26161.88|26161.88|26161.88|26161.88|26161.88|26161.88|0
1759849360000|2025-10-07 15:02:40|26145.07|26145.07|26145.07|26145.07|26145.07|26145.07|26145.07|26145.07|0
1759849390000|2025-10-07 15:03:10|26102.35|26102.35|26099.48|26099.48|26102.35|26102.35|26099.48|26099.48|0
1759849430000|2025-10-07 15:03:50|26090.89|26090.89|26090.89|26090.89|26090.89|26090.89|26090.89|26090.89|0
1759849450000|2025-10-07 15:04:10|26082.49|26082.49|26082.49|26082.49|26082.49|26082.49|26082.49|26082.49|0
1759849480000|2025-10-07 15:04:40|26090.89|26090.89|26082.31|26082.31|26090.89|26090.89|26082.31|26082.31|0
1759849520000|2025-10-07 15:05:20|26079.44|26079.44|26065.51|26065.51|26082.31|26082.31|26065.51|26065.51|0
1759849530000|2025-10-07 15:05:30|26057.11|26057.11|26040.13|26040.13|26057.11|26057.11|26040.13|26040.13|0
1759849550000|2025-10-07 15:05:50|26037.25|26037.25|26040.13|26040.13|26040.13|26040.13|26037.25|26037.25|0
1759849580000|2025-10-07 15:06:20|26022.97|26022.97|26022.97|26022.97|26022.97|26022.97|26022.97|26022.97|0
1759849590000|2025-10-07 15:06:30|26014.38|26014.38|26000.24|26000.24|26014.38|26014.38|26000.24|26000.24|0
1759849610000|2025-10-07 15:06:50|25983.07|25983.07|25983.07|25983.07|25983.07|25983.07|25983.07|25983.07|0
1759849620000|2025-10-07 15:07:00|25981.64|25981.64|25973.06|25973.06|25981.64|25981.64|25964.48|25964.48|0
1759849640000|2025-10-07 15:07:20|25964.66|25964.66|25973.24|25973.24|25973.24|25973.24|25964.66|25964.66|0
1759849650000|2025-10-07 15:07:30|25984.69|25984.69|25984.69|25984.69|25984.69|25984.69|25984.69|25984.69|0
1759849690000|2025-10-07 15:08:10|25993.27|25993.27|25993.27|25993.27|25993.27|25993.27|25993.27|25993.27|0
1759849810000|2025-10-07 15:10:10|25972.16|25972.16|25972.16|25972.16|25972.16|25972.16|25972.16|25972.16|0
1759849840000|2025-10-07 15:10:40|25970.72|25970.72|25970.72|25970.72|25970.72|25970.72|25970.72|25970.72|0
1759849900000|2025-10-07 15:11:40|25962.32|25962.32|25962.32|25962.32|25962.32|25962.32|25962.32|25962.32|0
1759849910000|2025-10-07 15:11:50|25965.2|25965.2|25965.2|25965.2|25965.2|25965.2|25965.2|25965.2|0
1759849930000|2025-10-07 15:12:10|25956.62|25956.62|25956.62|25956.62|25956.62|25956.62|25956.62|25956.62|0
1759849940000|2025-10-07 15:12:20|25948.03|25948.03|25956.62|25956.62|25956.62|25956.62|25948.03|25948.03|0
1759849950000|2025-10-07 15:12:30|25955.18|25955.18|25946.78|25946.78|25955.18|25955.18|25946.78|25946.78|0
1759849980000|2025-10-07 15:13:00|25938.2|25938.2|25938.2|25938.2|25938.2|25938.2|25938.2|25938.2|0
1759850000000|2025-10-07 15:13:20|25929.8|25929.8|25912.99|25912.99|25929.8|25929.8|25912.99|25912.99|0
1759850010000|2025-10-07 15:13:30|25910.12|25910.12|25910.12|25910.12|25910.12|25910.12|25905.81|25905.81|0
1759850020000|2025-10-07 15:13:40|25918.52|25918.52|25918.52|25918.52|25918.52|25918.52|25918.52|25918.52|0
1759850040000|2025-10-07 15:14:00|25927.1|25927.1|25925.69|25925.69|25929.98|25929.98|25925.69|25925.69|0
1759850050000|2025-10-07 15:14:10|25929.98|25929.98|25929.98|25929.98|25929.98|25929.98|25929.98|25929.98|0
1759850070000|2025-10-07 15:14:30|25931.41|25931.41|25931.41|25931.41|25931.41|25931.41|25931.41|25931.41|0
1759850100000|2025-10-07 15:15:00|25928.54|25928.54|25928.54|25928.54|25928.54|25928.54|25928.54|25928.54|0
1759850130000|2025-10-07 15:15:30|25945.7|25945.7|25945.7|25945.7|25945.7|25945.7|25945.7|25945.7|0
1759850190000|2025-10-07 15:16:30|25954.28|25954.28|25954.28|25954.28|25954.28|25954.28|25954.28|25954.28|0
1759850280000|2025-10-07 15:18:00|25962.68|25962.68|25962.68|25962.68|25962.68|25962.68|25962.68|25962.68|0
1759850370000|2025-10-07 15:19:30|25954.1|25954.1|25954.1|25954.1|25954.1|25954.1|25954.1|25954.1|0
1759850380000|2025-10-07 15:19:40|25945.52|25945.52|25945.52|25945.52|25945.52|25945.52|25945.52|25945.52|0
1759850390000|2025-10-07 15:19:50|25928.72|25928.72|25928.72|25928.72|25928.72|25928.72|25928.72|25928.72|0
1759850400000|2025-10-07 15:20:00|25920.14|25920.14|25920.14|25920.14|25924.43|25924.43|25920.14|25920.14|0
1759850420000|2025-10-07 15:20:20|25902.98|25902.98|25902.98|25902.98|25902.98|25902.98|25902.98|25902.98|0
1759850430000|2025-10-07 15:20:30|25894.57|25894.57|25911.74|25911.74|25920.32|25920.32|25894.57|25894.57|0
1759850460000|2025-10-07 15:21:00|25913.17|25913.17|25913.17|25913.17|25913.17|25913.17|25913.17|25913.17|0
1759850480000|2025-10-07 15:21:20|25921.57|25921.57|25921.57|25921.57|25921.57|25921.57|25921.57|25921.57|0
1759850490000|2025-10-07 15:21:30|25929.98|25929.98|25929.98|25929.98|25929.98|25929.98|25929.98|25929.98|0
1759850520000|2025-10-07 15:22:00|25921.57|25921.57|25921.57|25921.57|25921.57|25921.57|25921.57|25921.57|0
1759850530000|2025-10-07 15:22:10|25912.99|25912.99|25912.99|25912.99|25912.99|25912.99|25912.99|25912.99|0
1759850590000|2025-10-07 15:23:10|25921.57|25921.57|25921.57|25921.57|25921.57|25921.57|25921.57|25921.57|0
1759850660000|2025-10-07 15:24:20|25925.88|25925.88|25923.01|25923.01|25925.88|25925.88|25923.01|25923.01|0
1759850670000|2025-10-07 15:24:30|25914.43|25914.43|25914.43|25914.43|25914.43|25914.43|25914.43|25914.43|0
1759850690000|2025-10-07 15:24:50|25923.01|25923.01|25923.01|25923.01|25923.01|25923.01|25923.01|25923.01|0
1759850710000|2025-10-07 15:25:10|25925.88|25925.88|25925.88|25925.88|25925.88|25925.88|25925.88|25925.88|0
1759850720000|2025-10-07 15:25:20|25923.01|25923.01|25923.01|25923.01|25923.01|25923.01|25923.01|25923.01|0
1759850730000|2025-10-07 15:25:30|25914.43|25914.43|25914.43|25914.43|25914.43|25914.43|25914.43|25914.43|0
1759850740000|2025-10-07 15:25:40|25912.99|25912.99|25912.99|25912.99|25912.99|25912.99|25912.99|25912.99|0
1759850750000|2025-10-07 15:25:50|25911.56|25911.56|25912.99|25912.99|25912.99|25912.99|25911.56|25911.56|0
1759850770000|2025-10-07 15:26:10|25904.59|25904.59|25904.59|25904.59|25904.59|25904.59|25904.59|25904.59|0
1759850810000|2025-10-07 15:26:50|25896.19|25896.19|25896.19|25896.19|25896.19|25896.19|25896.19|25896.19|0
1759850820000|2025-10-07 15:27:00|25887.61|25887.61|25887.61|25887.61|25887.61|25887.61|25887.61|25887.61|0
1759850830000|2025-10-07 15:27:10|25886.17|25886.17|25887.61|25887.61|25887.61|25887.61|25886.17|25886.17|0
1759850860000|2025-10-07 15:27:40|25896.01|25896.01|25887.43|25887.43|25896.01|25896.01|25887.43|25887.43|0
1759850890000|2025-10-07 15:28:10|25888.87|25888.87|25888.87|25888.87|25888.87|25888.87|25888.87|25888.87|0
1759850900000|2025-10-07 15:28:20|25880.47|25880.47|25880.47|25880.47|25880.47|25880.47|25880.47|25880.47|0
1759850910000|2025-10-07 15:28:30|25877.59|25877.59|25877.59|25877.59|25877.59|25877.59|25877.59|25877.59|0
1759850940000|2025-10-07 15:29:00|25885.99|25885.99|25885.99|25885.99|25885.99|25885.99|25885.99|25885.99|0
1759850990000|2025-10-07 15:29:50|25891.74|25891.74|25896.05|25896.05|25896.05|25896.05|25891.74|25891.74|0
1759907700000|2025-10-08 07:15:00|26583.84|26583.84|26583.84|26583.84|26583.84|26583.84|26583.84|26583.84|0
1759907740000|2025-10-08 07:15:40|26567.04|26567.04|26567.04|26567.04|26567.04|26567.04|26567.04|26567.04|0
1759907760000|2025-10-08 07:16:00|26558.64|26558.64|26550.23|26550.23|26567.04|26567.04|26550.23|26550.23|0
1759907780000|2025-10-08 07:16:20|26515.91|26515.91|26515.91|26515.91|26515.91|26515.91|26515.91|26515.91|0
1759907790000|2025-10-08 07:16:30|26499.11|26499.11|26499.11|26499.11|26499.11|26499.11|26499.11|26499.11|0
1759907810000|2025-10-08 07:16:50|26490.71|26490.71|26484.74|26484.74|26499.11|26499.11|26484.74|26484.74|0
1759907830000|2025-10-08 07:17:10|26476.34|26476.34|26476.34|26476.34|26476.34|26476.34|26476.34|26476.34|0
1759907960000|2025-10-08 07:19:20|26451.14|26451.14|26451.14|26451.14|26451.14|26451.14|26451.14|26451.14|0
1759907980000|2025-10-08 07:19:40|26449.7|26449.7|26449.7|26449.7|26449.7|26449.7|26449.7|26449.7|0
1759908010000|2025-10-08 07:20:10|26458.1|26458.1|26458.1|26458.1|26458.1|26458.1|26458.1|26458.1|0
1759908090000|2025-10-08 07:21:30|26470.99|26470.99|26475.3|26475.3|26475.3|26475.3|26470.99|26470.99|0
1759908100000|2025-10-08 07:21:40|26492.1|26492.1|26492.1|26492.1|26492.1|26492.1|26492.1|26492.1|0
1759908150000|2025-10-08 07:22:30|26500.51|26500.51|26500.51|26500.51|26500.51|26500.51|26500.51|26500.51|0
1759908290000|2025-10-08 07:24:50|26491.92|26491.92|26491.92|26491.92|26491.92|26491.92|26491.92|26491.92|0
1759908360000|2025-10-08 07:26:00|26500.51|26500.51|26500.51|26500.51|26500.51|26500.51|26500.51|26500.51|0
1759908470000|2025-10-08 07:27:50|26504.82|26504.82|26504.82|26504.82|26504.82|26504.82|26504.82|26504.82|0
1759908600000|2025-10-08 07:30:00|26510.56|26510.56|26527.36|26527.36|26527.36|26527.36|26510.56|26510.56|0
1759908660000|2025-10-08 07:31:00|26535.98|26535.98|26541.73|26541.73|26541.73|26541.73|26535.98|26535.98|0
1759908740000|2025-10-08 07:32:20|26550.13|26550.13|26550.13|26550.13|26550.13|26550.13|26550.13|26550.13|0
1759908790000|2025-10-08 07:33:10|26567.29|26567.29|26567.29|26567.29|26567.29|26567.29|26567.29|26567.29|0
1759908830000|2025-10-08 07:33:50|26565.86|26565.86|26565.86|26565.86|26568.73|26568.73|26565.86|26565.86|0
1759908840000|2025-10-08 07:34:00|26549.06|26549.06|26549.06|26549.06|26549.06|26549.06|26549.06|26549.06|0
1759908850000|2025-10-08 07:34:10|26557.46|26557.46|26557.46|26557.46|26557.46|26557.46|26557.46|26557.46|0
1759908880000|2025-10-08 07:34:40|26565.86|26565.86|26565.86|26565.86|26565.86|26565.86|26565.86|26565.86|0
1759908900000|2025-10-08 07:35:00|26557.28|26557.28|26557.28|26557.28|26557.28|26557.28|26557.28|26557.28|0
1759909000000|2025-10-08 07:36:40|26548.7|26548.7|26548.7|26548.7|26548.7|26548.7|26548.7|26548.7|0
1759909300000|2025-10-08 07:41:40|26531.53|26531.53|26531.53|26531.53|26531.53|26531.53|26531.53|26531.53|0
1759909310000|2025-10-08 07:41:50|26540.11|26540.11|26540.11|26540.11|26540.11|26540.11|26540.11|26540.11|0
1759909320000|2025-10-08 07:42:00|26556.92|26556.92|26556.92|26556.92|26556.92|26556.92|26556.92|26556.92|0
1759909440000|2025-10-08 07:44:00|26565.32|26565.32|26565.32|26565.32|26565.32|26565.32|26565.32|26565.32|0
1759909460000|2025-10-08 07:44:20|26582.48|26582.48|26582.48|26582.48|26582.48|26582.48|26582.48|26582.48|0
1759909560000|2025-10-08 07:46:00|26573.9|26573.9|26573.9|26573.9|26573.9|26573.9|26573.9|26573.9|0
1759909620000|2025-10-08 07:47:00|26582.48|26582.48|26582.48|26582.48|26582.48|26582.48|26582.48|26582.48|0
1759909630000|2025-10-08 07:47:10|26590.88|26590.88|26590.88|26590.88|26590.88|26590.88|26590.88|26590.88|0
1759909810000|2025-10-08 07:50:10|26582.48|26582.48|26582.48|26582.48|26582.48|26582.48|26582.48|26582.48|0
1759909870000|2025-10-08 07:51:10|26591.06|26591.06|26591.06|26591.06|26591.06|26591.06|26591.06|26591.06|0
1759909950000|2025-10-08 07:52:30|26576.69|26576.69|26576.69|26576.69|26576.69|26576.69|26576.69|26576.69|0
1759909990000|2025-10-08 07:53:10|26568.29|26568.29|26559.89|26559.89|26568.29|26568.29|26559.89|26559.89|0
1759910100000|2025-10-08 07:55:00|26561.33|26561.33|26561.33|26561.33|26561.33|26561.33|26561.33|26561.33|0
1759910190000|2025-10-08 07:56:30|26552.93|26552.93|26552.93|26552.93|26552.93|26552.93|26552.93|26552.93|0
1759910210000|2025-10-08 07:56:50|26544.35|26544.35|26544.35|26544.35|26544.35|26544.35|26544.35|26544.35|0
1759910290000|2025-10-08 07:58:10|26535.95|26535.95|26535.95|26535.95|26535.95|26535.95|26535.95|26535.95|0
1759910390000|2025-10-08 07:59:50|26544.35|26544.35|26544.35|26544.35|26544.35|26544.35|26544.35|26544.35|0
1759910420000|2025-10-08 08:00:20|26561.51|26561.51|26561.51|26561.51|26561.51|26561.51|26561.51|26561.51|0
1759910490000|2025-10-08 08:01:30|26552.93|26552.93|26552.93|26552.93|26552.93|26552.93|26552.93|26552.93|0
1759910520000|2025-10-08 08:02:00|26544.35|26544.35|26544.35|26544.35|26544.35|26544.35|26544.35|26544.35|0
1759910530000|2025-10-08 08:02:10|26535.77|26535.77|26535.77|26535.77|26535.77|26535.77|26535.77|26535.77|0
1759910540000|2025-10-08 08:02:20|26527.18|26527.18|26527.18|26527.18|26527.18|26527.18|26527.18|26527.18|0
1759910550000|2025-10-08 08:02:30|26518.78|26518.78|26521.66|26521.66|26521.66|26521.66|26518.78|26518.78|0
1759910630000|2025-10-08 08:03:50|26530.24|26530.24|26530.24|26530.24|26530.24|26530.24|26530.24|26530.24|0
1759910640000|2025-10-08 08:04:00|26521.66|26521.66|26521.66|26521.66|26521.66|26521.66|26521.66|26521.66|0
1759910710000|2025-10-08 08:05:10|26530.24|26530.24|26530.24|26530.24|26530.24|26530.24|26530.24|26530.24|0
1759910740000|2025-10-08 08:05:40|26538.82|26538.82|26538.82|26538.82|26538.82|26538.82|26538.82|26538.82|0
1759910760000|2025-10-08 08:06:00|26547.22|26547.22|26547.22|26547.22|26547.22|26547.22|26547.22|26547.22|0
1759910820000|2025-10-08 08:07:00|26555.62|26555.62|26555.62|26555.62|26555.62|26555.62|26555.62|26555.62|0
1759910840000|2025-10-08 08:07:20|26564.02|26564.02|26564.02|26564.02|26564.02|26564.02|26564.02|26564.02|0
1759910970000|2025-10-08 08:09:30|26555.62|26555.62|26555.62|26555.62|26555.62|26555.62|26555.62|26555.62|0
1759910980000|2025-10-08 08:09:40|26572.78|26572.78|26572.78|26572.78|26572.78|26572.78|26572.78|26572.78|0
1759911080000|2025-10-08 08:11:20|26581.18|26581.18|26581.18|26581.18|26581.18|26581.18|26581.18|26581.18|0
1759911130000|2025-10-08 08:12:10|26589.76|26589.76|26589.76|26589.76|26589.76|26589.76|26589.76|26589.76|0
1759911140000|2025-10-08 08:12:20|26581.18|26581.18|26572.6|26572.6|26581.18|26581.18|26572.6|26572.6|0
1759911160000|2025-10-08 08:12:40|26564.02|26564.02|26564.02|26564.02|26564.02|26564.02|26564.02|26564.02|0
1759911170000|2025-10-08 08:12:50|26558.27|26558.27|26579.39|26579.39|26579.39|26579.39|26558.27|26558.27|0
1759911250000|2025-10-08 08:14:10|26587.79|26587.79|26587.79|26587.79|26587.79|26587.79|26587.79|26587.79|0
1759911320000|2025-10-08 08:15:20|26596.37|26596.37|26596.37|26596.37|26596.37|26596.37|26596.37|26596.37|0
1759911340000|2025-10-08 08:15:40|26612.95|26612.95|26612.95|26612.95|26612.95|26612.95|26612.95|26612.95|0
1759911360000|2025-10-08 08:16:00|26604.55|26604.55|26604.55|26604.55|26604.55|26604.55|26604.55|26604.55|0
1759911400000|2025-10-08 08:16:40|26613.13|26613.13|26613.13|26613.13|26613.13|26613.13|26613.13|26613.13|0
1759911410000|2025-10-08 08:16:50|26604.73|26604.73|26604.73|26604.73|26604.73|26604.73|26604.73|26604.73|0
1759911440000|2025-10-08 08:17:20|26613.13|26613.13|26613.13|26613.13|26613.13|26613.13|26613.13|26613.13|0
1759911470000|2025-10-08 08:17:50|26604.73|26604.73|26604.73|26604.73|26604.73|26604.73|26604.73|26604.73|0
1759911520000|2025-10-08 08:18:40|26596.15|26596.15|26596.15|26596.15|26596.15|26596.15|26596.15|26596.15|0
1759911530000|2025-10-08 08:18:50|26597.59|26597.59|26597.59|26597.59|26597.59|26597.59|26597.59|26597.59|0
1759911540000|2025-10-08 08:19:00|26596.15|26596.15|26596.15|26596.15|26596.15|26596.15|26596.15|26596.15|0
1759911630000|2025-10-08 08:20:30|26594.71|26594.71|26594.71|26594.71|26594.71|26594.71|26591.84|26591.84|0
1759911670000|2025-10-08 08:21:10|26603.29|26603.29|26603.29|26603.29|26603.29|26603.29|26603.29|26603.29|0
1759911680000|2025-10-08 08:21:20|26594.89|26594.89|26594.89|26594.89|26594.89|26594.89|26594.89|26594.89|0
1759911700000|2025-10-08 08:21:40|26590.58|26590.58|26590.58|26590.58|26590.58|26590.58|26590.58|26590.58|0
1759911870000|2025-10-08 08:24:30|26582|26582|26582|26582|26582|26582|26582|26582|0
1759911880000|2025-10-08 08:24:40|26580.57|26580.57|26579.13|26579.13|26580.57|26580.57|26579.13|26579.13|0
1759911910000|2025-10-08 08:25:10|26570.73|26570.73|26569.29|26569.29|26570.73|26570.73|26569.29|26569.29|0
1759912240000|2025-10-08 08:30:40|26560.89|26560.89|26544.09|26544.09|26560.89|26560.89|26544.09|26544.09|0
1759912260000|2025-10-08 08:31:00|26552.67|26552.67|26552.67|26552.67|26552.67|26552.67|26552.67|26552.67|0
1759912270000|2025-10-08 08:31:10|26548.36|26548.36|26548.36|26548.36|26548.36|26548.36|26548.36|26548.36|0
1759912290000|2025-10-08 08:31:30|26551.23|26551.23|26551.23|26551.23|26551.23|26551.23|26551.23|26551.23|0
1759912340000|2025-10-08 08:32:20|26542.83|26542.83|26530.12|26530.12|26542.83|26542.83|26530.12|26530.12|0
1759912420000|2025-10-08 08:33:40|26521.72|26521.72|26514.54|26514.54|26521.72|26521.72|26514.54|26514.54|0
1759912460000|2025-10-08 08:34:20|26505.96|26505.96|26489.15|26489.15|26505.96|26505.96|26489.15|26489.15|0
1759912490000|2025-10-08 08:34:50|26480.75|26480.75|26480.75|26480.75|26480.75|26480.75|26480.75|26480.75|0
1759912500000|2025-10-08 08:35:00|26472.17|26472.17|26470.73|26470.73|26472.17|26472.17|26470.73|26470.73|0
1759912530000|2025-10-08 08:35:30|26469.3|26469.3|26469.3|26469.3|26469.3|26469.3|26469.3|26469.3|0
1759912540000|2025-10-08 08:35:40|26475.04|26475.04|26485.06|26485.06|26485.06|26485.06|26475.04|26475.04|0
1759912620000|2025-10-08 08:37:00|26483.63|26483.63|26483.63|26483.63|26483.63|26483.63|26483.63|26483.63|0
1759912630000|2025-10-08 08:37:10|26475.22|26475.22|26473.79|26473.79|26475.22|26475.22|26473.79|26473.79|0
1759912640000|2025-10-08 08:37:20|26472.35|26472.35|26472.35|26472.35|26472.35|26472.35|26472.35|26472.35|0
1759912680000|2025-10-08 08:38:00|26489.15|26489.15|26480.75|26480.75|26489.15|26489.15|26480.75|26480.75|0
1759912840000|2025-10-08 08:40:40|26489.33|26489.33|26489.33|26489.33|26489.33|26489.33|26489.33|26489.33|0
1759912870000|2025-10-08 08:41:10|26480.75|26480.75|26480.75|26480.75|26480.75|26480.75|26480.75|26480.75|0
1759912910000|2025-10-08 08:41:50|26479.32|26479.32|26479.32|26479.32|26479.32|26479.32|26479.32|26479.32|0
1759912920000|2025-10-08 08:42:00|26462.51|26462.51|26462.51|26462.51|26462.51|26462.51|26462.51|26462.51|0
1759912930000|2025-10-08 08:42:10|26458.2|26458.2|26458.2|26458.2|26458.2|26458.2|26458.2|26458.2|0
1759913240000|2025-10-08 08:47:20|26461.08|26461.08|26454.11|26454.11|26462.51|26462.51|26454.11|26454.11|0
1759913250000|2025-10-08 08:47:30|26455.55|26455.55|26455.55|26455.55|26455.55|26455.55|26455.55|26455.55|0
1759913270000|2025-10-08 08:47:50|26456.99|26456.99|26456.99|26456.99|26456.99|26456.99|26456.99|26456.99|0
1759913300000|2025-10-08 08:48:20|26491.31|26491.31|26491.31|26491.31|26491.31|26491.31|26491.31|26491.31|0
1759913330000|2025-10-08 08:48:50|26499.71|26499.71|26499.71|26499.71|26499.71|26499.71|26499.71|26499.71|0
1759913340000|2025-10-08 08:49:00|26491.13|26491.13|26491.13|26491.13|26491.13|26491.13|26491.13|26491.13|0
1759913360000|2025-10-08 08:49:20|26482.55|26482.55|26482.55|26482.55|26482.55|26482.55|26482.55|26482.55|0
1759913370000|2025-10-08 08:49:30|26473.97|26473.97|26473.97|26473.97|26473.97|26473.97|26473.97|26473.97|0
1759913390000|2025-10-08 08:49:50|26469.66|26469.66|26469.66|26469.66|26469.66|26469.66|26469.66|26469.66|0
1759913430000|2025-10-08 08:50:30|26461.08|26461.08|26461.08|26461.08|26461.08|26461.08|26461.08|26461.08|0
1759913540000|2025-10-08 08:52:20|26435.87|26435.87|26435.87|26435.87|26435.87|26435.87|26435.87|26435.87|0
1759913550000|2025-10-08 08:52:30|26444.28|26444.28|26444.28|26444.28|26444.28|26444.28|26444.28|26444.28|0
1759913560000|2025-10-08 08:52:40|26448.59|26448.59|26448.59|26448.59|26448.59|26448.59|26448.59|26448.59|0
1759913590000|2025-10-08 08:53:10|26456.99|26456.99|26456.99|26456.99|26456.99|26456.99|26456.99|26456.99|0
1759913750000|2025-10-08 08:55:50|26452.68|26452.68|26451.24|26451.24|26452.68|26452.68|26451.24|26451.24|0
1759913770000|2025-10-08 08:56:10|26449.8|26449.8|26449.8|26449.8|26449.8|26449.8|26449.8|26449.8|0
1759913860000|2025-10-08 08:57:40|26441.22|26441.22|26441.22|26441.22|26441.22|26441.22|26441.22|26441.22|0
1759913880000|2025-10-08 08:58:00|26444.1|26444.1|26444.1|26444.1|26444.1|26444.1|26444.1|26444.1|0
1759913940000|2025-10-08 08:59:00|26452.5|26452.5|26459.64|26459.64|26462.51|26462.51|26452.5|26452.5|0
1759913950000|2025-10-08 08:59:10|26458.2|26458.2|26458.2|26458.2|26458.2|26458.2|26458.2|26458.2|0
1759913970000|2025-10-08 08:59:30|26456.77|26456.77|26448.19|26448.19|26456.77|26456.77|26448.19|26448.19|0
1759914020000|2025-10-08 09:00:20|26439.79|26439.79|26439.79|26439.79|26439.79|26439.79|26439.79|26439.79|0
1759914110000|2025-10-08 09:01:50|26456.95|26456.95|26456.95|26456.95|26456.95|26456.95|26456.95|26456.95|0
1759914140000|2025-10-08 09:02:20|26448.37|26448.37|26439.79|26439.79|26448.37|26448.37|26439.79|26439.79|0
1759914250000|2025-10-08 09:04:10|26435.48|26435.48|26435.48|26435.48|26435.48|26435.48|26435.48|26435.48|0
1759914310000|2025-10-08 09:05:10|26432.6|26432.6|26428.29|26428.29|26432.6|26432.6|26428.29|26428.29|0
1759914320000|2025-10-08 09:05:20|26436.87|26436.87|26436.87|26436.87|26436.87|26436.87|26436.87|26436.87|0
1759914360000|2025-10-08 09:06:00|26445.27|26445.27|26445.27|26445.27|26445.27|26445.27|26445.27|26445.27|0
1759914520000|2025-10-08 09:08:40|26456.77|26456.77|26465.35|26465.35|26465.35|26465.35|26456.77|26456.77|0
1759914530000|2025-10-08 09:08:50|26468.22|26468.22|26469.66|26469.66|26469.66|26469.66|26468.22|26468.22|0
1759914590000|2025-10-08 09:09:50|26443.91|26443.91|26443.91|26443.91|26443.91|26443.91|26443.91|26443.91|0
1759914630000|2025-10-08 09:10:30|26446.79|26446.79|26446.79|26446.79|26446.79|26446.79|26446.79|26446.79|0
1759914700000|2025-10-08 09:11:40|26455.19|26455.19|26463.59|26463.59|26463.59|26463.59|26455.19|26455.19|0
1759914710000|2025-10-08 09:11:50|26480.75|26480.75|26480.75|26480.75|26480.75|26480.75|26480.75|26480.75|0
1759914740000|2025-10-08 09:12:20|26514.36|26514.36|26514.36|26514.36|26514.36|26514.36|26514.36|26514.36|0
1759914820000|2025-10-08 09:13:40|26522.94|26522.94|26522.94|26522.94|26522.94|26522.94|26522.94|26522.94|0
1759914950000|2025-10-08 09:15:50|26505.78|26505.78|26505.78|26505.78|26505.78|26505.78|26505.78|26505.78|0
1759914990000|2025-10-08 09:16:30|26515.83|26515.83|26517.27|26517.27|26517.27|26517.27|26515.83|26515.83|0
1759915020000|2025-10-08 09:17:00|26512.96|26512.96|26512.96|26512.96|26512.96|26512.96|26512.96|26512.96|0
1759915030000|2025-10-08 09:17:10|26511.52|26511.52|26511.52|26511.52|26511.52|26511.52|26511.52|26511.52|0
1759915040000|2025-10-08 09:17:20|26520.1|26520.1|26520.1|26520.1|26520.1|26520.1|26520.1|26520.1|0
1759915050000|2025-10-08 09:17:30|26528.5|26528.5|26528.5|26528.5|26528.5|26528.5|26528.5|26528.5|0
1759915140000|2025-10-08 09:19:00|26520.1|26520.1|26520.1|26520.1|26520.1|26520.1|26520.1|26520.1|0
1759915230000|2025-10-08 09:20:30|26528.5|26528.5|26528.5|26528.5|26528.5|26528.5|26528.5|26528.5|0
1759915290000|2025-10-08 09:21:30|26534.25|26534.25|26534.25|26534.25|26534.25|26534.25|26534.25|26534.25|0
1759915350000|2025-10-08 09:22:30|26522.8|26522.8|26522.8|26522.8|26522.8|26522.8|26522.8|26522.8|0
1759915410000|2025-10-08 09:23:30|26518.49|26518.49|26518.49|26518.49|26518.49|26518.49|26518.49|26518.49|0
1759915460000|2025-10-08 09:24:20|26509.91|26509.91|26509.91|26509.91|26509.91|26509.91|26509.91|26509.91|0
1759915610000|2025-10-08 09:26:50|26501.5|26501.5|26509.91|26509.91|26509.91|26509.91|26501.5|26501.5|0
1759915620000|2025-10-08 09:27:00|26518.31|26518.31|26518.31|26518.31|26518.31|26518.31|26518.31|26518.31|0
1759915640000|2025-10-08 09:27:20|26526.71|26526.71|26526.71|26526.71|26526.71|26526.71|26526.71|26526.71|0
1759915690000|2025-10-08 09:28:10|26532.45|26532.45|26532.45|26532.45|26532.45|26532.45|26532.45|26532.45|0
1759915790000|2025-10-08 09:29:50|26531.02|26531.02|26528.14|26528.14|26531.02|26531.02|26528.14|26528.14|0
1759915800000|2025-10-08 09:30:00|26510.98|26510.98|26510.98|26510.98|26510.98|26510.98|26510.98|26510.98|0
1759915810000|2025-10-08 09:30:10|26502.58|26502.58|26502.58|26502.58|26502.58|26502.58|26502.58|26502.58|0
1759915820000|2025-10-08 09:30:20|26494|26494|26485.42|26485.42|26494|26494|26485.42|26485.42|0
1759915830000|2025-10-08 09:30:30|26502.58|26502.58|26502.58|26502.58|26502.58|26502.58|26502.58|26502.58|0
1759915910000|2025-10-08 09:31:50|26505.45|26505.45|26505.45|26505.45|26505.45|26505.45|26505.45|26505.45|0
1759915970000|2025-10-08 09:32:50|26496.87|26496.87|26496.87|26496.87|26496.87|26496.87|26496.87|26496.87|0
1759916010000|2025-10-08 09:33:30|26488.29|26488.29|26488.29|26488.29|26488.29|26488.29|26488.29|26488.29|0
1759916060000|2025-10-08 09:34:20|26496.69|26496.69|26496.69|26496.69|26496.69|26496.69|26496.69|26496.69|0
1759916070000|2025-10-08 09:34:30|26488.29|26488.29|26479.89|26479.89|26488.29|26488.29|26479.89|26479.89|0
1759916150000|2025-10-08 09:35:50|26488.47|26488.47|26488.47|26488.47|26488.47|26488.47|26488.47|26488.47|0
1759916200000|2025-10-08 09:36:40|26505.45|26505.45|26505.45|26505.45|26505.45|26505.45|26505.45|26505.45|0
1759916730000|2025-10-08 09:45:30|26522.62|26522.62|26522.62|26522.62|26522.62|26522.62|26522.62|26522.62|0
1759916760000|2025-10-08 09:46:00|26531.02|26531.02|26531.02|26531.02|26531.02|26531.02|26531.02|26531.02|0
1759916770000|2025-10-08 09:46:10|26539.6|26539.6|26539.6|26539.6|26539.6|26539.6|26539.6|26539.6|0
1759916800000|2025-10-08 09:46:40|26548.18|26548.18|26539.78|26539.78|26556.58|26556.58|26539.78|26539.78|0
1759916950000|2025-10-08 09:49:10|26548.18|26548.18|26556.58|26556.58|26556.58|26556.58|26548.18|26548.18|0
1759916970000|2025-10-08 09:49:30|26548|26548|26539.6|26539.6|26548|26548|26539.6|26539.6|0
1759917390000|2025-10-08 09:56:30|26531.2|26531.2|26531.2|26531.2|26531.2|26531.2|26531.2|26531.2|0
1759917410000|2025-10-08 09:56:50|26539.6|26539.6|26539.6|26539.6|26539.6|26539.6|26539.6|26539.6|0
1759917460000|2025-10-08 09:57:40|26531.2|26531.2|26531.2|26531.2|26531.2|26531.2|26531.2|26531.2|0
1759917520000|2025-10-08 09:58:40|26539.6|26539.6|26539.6|26539.6|26539.6|26539.6|26539.6|26539.6|0
1759917530000|2025-10-08 09:58:50|26545.34|26545.34|26545.34|26545.34|26545.34|26545.34|26545.34|26545.34|0
1759917580000|2025-10-08 09:59:40|26553.93|26553.93|26553.93|26553.93|26553.93|26553.93|26553.93|26553.93|0
1759917610000|2025-10-08 10:00:10|26562.33|26562.33|26562.33|26562.33|26562.33|26562.33|26562.33|26562.33|0
1759917800000|2025-10-08 10:03:20|26568.07|26568.07|26568.07|26568.07|26568.07|26568.07|26568.07|26568.07|0
1759917810000|2025-10-08 10:03:30|26559.49|26559.49|26559.49|26559.49|26559.49|26559.49|26559.49|26559.49|0
1759918080000|2025-10-08 10:08:00|26562.37|26562.37|26562.37|26562.37|26562.37|26562.37|26562.37|26562.37|0
1759918110000|2025-10-08 10:08:30|26565.24|26565.24|26559.49|26559.49|26565.24|26565.24|26559.49|26559.49|0
1759918120000|2025-10-08 10:08:40|26562.37|26562.37|26562.37|26562.37|26562.37|26562.37|26562.37|26562.37|0
1759918180000|2025-10-08 10:09:40|26553.96|26553.96|26553.96|26553.96|26553.96|26553.96|26553.96|26553.96|0
1759918390000|2025-10-08 10:13:10|26548.22|26548.22|26548.22|26548.22|26548.22|26548.22|26548.22|26548.22|0
1759918400000|2025-10-08 10:13:20|26556.62|26556.62|26556.62|26556.62|26565.2|26565.2|26556.62|26556.62|0
1759918430000|2025-10-08 10:13:50|26548.22|26548.22|26548.22|26548.22|26548.22|26548.22|26548.22|26548.22|0
1759918500000|2025-10-08 10:15:00|26539.64|26539.64|26539.64|26539.64|26539.64|26539.64|26539.64|26539.64|0
1759918760000|2025-10-08 10:19:20|26531.24|26531.24|26531.24|26531.24|26531.24|26531.24|26531.24|26531.24|0
1759918890000|2025-10-08 10:21:30|26526.93|26526.93|26526.93|26526.93|26526.93|26526.93|26526.93|26526.93|0
1759918900000|2025-10-08 10:21:40|26518.53|26518.53|26518.53|26518.53|26518.53|26518.53|26518.53|26518.53|0
1759918930000|2025-10-08 10:22:10|26521.4|26521.4|26521.4|26521.4|26521.4|26521.4|26521.4|26521.4|0
1759919230000|2025-10-08 10:27:10|26512.82|26512.82|26502.98|26502.98|26512.82|26512.82|26502.98|26502.98|0
1759919280000|2025-10-08 10:28:00|26495.8|26495.8|26495.8|26495.8|26495.8|26495.8|26495.8|26495.8|0
1759919380000|2025-10-08 10:29:40|26504.2|26504.2|26504.2|26504.2|26504.2|26504.2|26504.2|26504.2|0
1759919470000|2025-10-08 10:31:10|26487.03|26487.03|26487.03|26487.03|26487.03|26487.03|26487.03|26487.03|0
1759919490000|2025-10-08 10:31:30|26489.91|26489.91|26489.91|26489.91|26489.91|26489.91|26489.91|26489.91|0
1759919550000|2025-10-08 10:32:30|26485.6|26485.6|26485.6|26485.6|26485.6|26485.6|26485.6|26485.6|0
1759919620000|2025-10-08 10:33:40|26477.02|26477.02|26477.02|26477.02|26477.02|26477.02|26477.02|26477.02|0
1759919680000|2025-10-08 10:34:40|26460.22|26460.22|26460.22|26460.22|26460.22|26460.22|26460.22|26460.22|0
1759919710000|2025-10-08 10:35:10|26451.63|26451.63|26434.65|26434.65|26451.63|26451.63|26434.65|26434.65|0
1759919800000|2025-10-08 10:36:40|26426.25|26426.25|26409.45|26409.45|26426.25|26426.25|26409.45|26409.45|0
1759919810000|2025-10-08 10:36:50|26403.7|26403.7|26405.14|26405.14|26405.14|26405.14|26403.7|26403.7|0
1759919880000|2025-10-08 10:38:00|26396.56|26396.56|26396.56|26396.56|26396.56|26396.56|26396.56|26396.56|0
1759919920000|2025-10-08 10:38:40|26405.14|26405.14|26405.14|26405.14|26405.14|26405.14|26405.14|26405.14|0
1759919940000|2025-10-08 10:39:00|26396.74|26396.74|26396.74|26396.74|26396.74|26396.74|26396.74|26396.74|0
1759920100000|2025-10-08 10:41:40|26388.16|26388.16|26396.56|26396.56|26396.56|26396.56|26388.16|26388.16|0
1759920210000|2025-10-08 10:43:30|26379.76|26379.76|26371.35|26371.35|26379.76|26379.76|26371.35|26371.35|0
1759920240000|2025-10-08 10:44:00|26362.95|26362.95|26345.97|26345.97|26362.95|26362.95|26345.97|26345.97|0
1759920260000|2025-10-08 10:44:20|26337.57|26337.57|26337.57|26337.57|26337.57|26337.57|26337.57|26337.57|0
1759920370000|2025-10-08 10:46:10|26345.97|26345.97|26362.95|26362.95|26362.95|26362.95|26345.97|26345.97|0
1759920380000|2025-10-08 10:46:20|26388.16|26388.16|26388.16|26388.16|26388.16|26388.16|26388.16|26388.16|0
1759920410000|2025-10-08 10:46:50|26379.76|26379.76|26379.76|26379.76|26379.76|26379.76|26379.76|26379.76|0
1759920490000|2025-10-08 10:48:10|26371.35|26371.35|26371.35|26371.35|26371.35|26371.35|26371.35|26371.35|0
1759920600000|2025-10-08 10:50:00|26362.95|26362.95|26362.95|26362.95|26362.95|26362.95|26362.95|26362.95|0
1759920760000|2025-10-08 10:52:40|26354.55|26354.55|26290.9|26290.9|26354.55|26354.55|26290.9|26290.9|0
1759920790000|2025-10-08 10:53:10|26282.31|26282.31|26282.31|26282.31|26282.31|26282.31|26282.31|26282.31|0
1759920810000|2025-10-08 10:53:30|26290.72|26290.72|26290.72|26290.72|26290.72|26290.72|26290.72|26290.72|0
1759920900000|2025-10-08 10:55:00|26299.12|26299.12|26299.12|26299.12|26299.12|26299.12|26299.12|26299.12|0
1759920910000|2025-10-08 10:55:10|26307.52|26307.52|26316.1|26316.1|26316.1|26316.1|26307.52|26307.52|0
1759920920000|2025-10-08 10:55:20|26307.7|26307.7|26307.7|26307.7|26307.7|26307.7|26307.7|26307.7|0
1759920950000|2025-10-08 10:55:50|26316.1|26316.1|26316.1|26316.1|26316.1|26316.1|26316.1|26316.1|0
1759921070000|2025-10-08 10:57:50|26320.41|26320.41|26327.55|26327.55|26327.55|26327.55|26318.97|26318.97|0
1759921240000|2025-10-08 11:00:40|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|0
1759921260000|2025-10-08 11:01:00|26344.35|26344.35|26344.35|26344.35|26344.35|26344.35|26344.35|26344.35|0
1759921270000|2025-10-08 11:01:10|26352.94|26352.94|26352.94|26352.94|26352.94|26352.94|26352.94|26352.94|0
1759921280000|2025-10-08 11:01:20|26386.54|26386.54|26386.54|26386.54|26386.54|26386.54|26386.54|26386.54|0
1759921290000|2025-10-08 11:01:30|26378.14|26378.14|26369.74|26369.74|26386.54|26386.54|26369.74|26369.74|0
1759921300000|2025-10-08 11:01:40|26361.34|26361.34|26352.94|26352.94|26361.34|26361.34|26352.94|26352.94|0
1759921310000|2025-10-08 11:01:50|26361.34|26361.34|26361.34|26361.34|26361.34|26361.34|26361.34|26361.34|0
1759921380000|2025-10-08 11:03:00|26344.17|26344.17|26335.77|26335.77|26344.17|26344.17|26335.77|26335.77|0
1759921460000|2025-10-08 11:04:20|26344.35|26344.35|26344.35|26344.35|26344.35|26344.35|26344.35|26344.35|0
1759921490000|2025-10-08 11:04:50|26352.76|26352.76|26361.34|26361.34|26361.34|26361.34|26352.76|26352.76|0
1759921530000|2025-10-08 11:05:30|26352.94|26352.94|26352.94|26352.94|26352.94|26352.94|26352.94|26352.94|0
1759921550000|2025-10-08 11:05:50|26344.35|26344.35|26344.35|26344.35|26344.35|26344.35|26344.35|26344.35|0
1759921620000|2025-10-08 11:07:00|26387.26|26387.26|26361.52|26361.52|26387.26|26387.26|26361.52|26361.52|0
1759921630000|2025-10-08 11:07:10|26352.94|26352.94|26352.94|26352.94|26352.94|26352.94|26352.94|26352.94|0
1759921720000|2025-10-08 11:08:40|26361.34|26361.34|26361.34|26361.34|26361.34|26361.34|26361.34|26361.34|0
1759921850000|2025-10-08 11:10:50|26378.14|26378.14|26378.14|26378.14|26378.14|26378.14|26378.14|26378.14|0
1759921860000|2025-10-08 11:11:00|26369.74|26369.74|26369.74|26369.74|26369.74|26369.74|26369.74|26369.74|0
1759921940000|2025-10-08 11:12:20|26395.48|26395.48|26403.88|26403.88|26403.88|26403.88|26395.48|26395.48|0
1759922000000|2025-10-08 11:13:20|26395.3|26395.3|26395.3|26395.3|26395.3|26395.3|26395.3|26395.3|0
1759922090000|2025-10-08 11:14:50|26386.72|26386.72|26386.72|26386.72|26386.72|26386.72|26386.72|26386.72|0
1759922130000|2025-10-08 11:15:30|26369.92|26369.92|26369.92|26369.92|26369.92|26369.92|26369.92|26369.92|0
1759922260000|2025-10-08 11:17:40|26352.94|26352.94|26352.94|26352.94|26352.94|26352.94|26352.94|26352.94|0
1759922340000|2025-10-08 11:19:00|26327.55|26327.55|26319.15|26319.15|26327.55|26327.55|26319.15|26319.15|0
1759922350000|2025-10-08 11:19:10|26310.75|26310.75|26319.15|26319.15|26319.15|26319.15|26310.75|26310.75|0
1759922360000|2025-10-08 11:19:20|26310.75|26310.75|26310.75|26310.75|26310.75|26310.75|26310.75|26310.75|0
1759922390000|2025-10-08 11:19:50|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|0
1759922480000|2025-10-08 11:21:20|26327.55|26327.55|26327.55|26327.55|26327.55|26327.55|26327.55|26327.55|0
1759922540000|2025-10-08 11:22:20|26352.76|26352.76|26352.76|26352.76|26352.76|26352.76|26352.76|26352.76|0
1759922790000|2025-10-08 11:26:30|26335.95|26335.95|26327.55|26327.55|26335.95|26335.95|26327.55|26327.55|0
1759922980000|2025-10-08 11:29:40|26328.99|26328.99|26328.99|26328.99|26328.99|26328.99|26328.99|26328.99|0
1759922990000|2025-10-08 11:29:50|26320.41|26320.41|26312.01|26312.01|26320.41|26320.41|26312.01|26312.01|0
1759923150000|2025-10-08 11:32:30|26309.13|26309.13|26309.13|26309.13|26309.13|26309.13|26309.13|26309.13|0
1759923170000|2025-10-08 11:32:50|26300.73|26300.73|26300.73|26300.73|26300.73|26300.73|26300.73|26300.73|0
1759923520000|2025-10-08 11:38:40|26292.15|26292.15|26292.15|26292.15|26292.15|26292.15|26292.15|26292.15|0
1759923580000|2025-10-08 11:39:40|26283.75|26283.75|26283.75|26283.75|26283.75|26283.75|26283.75|26283.75|0
1759923620000|2025-10-08 11:40:20|26300.73|26300.73|26300.73|26300.73|26300.73|26300.73|26300.73|26300.73|0
1759923750000|2025-10-08 11:42:30|26309.13|26309.13|26309.13|26309.13|26309.13|26309.13|26309.13|26309.13|0
1759923780000|2025-10-08 11:43:00|26310.57|26310.57|26310.57|26310.57|26310.57|26310.57|26310.57|26310.57|0
1759923790000|2025-10-08 11:43:10|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|0
1759923840000|2025-10-08 11:44:00|26310.75|26310.75|26310.75|26310.75|26310.75|26310.75|26310.75|26310.75|0
1759923850000|2025-10-08 11:44:10|26302.17|26302.17|26302.17|26302.17|26302.17|26302.17|26302.17|26302.17|0
1759924200000|2025-10-08 11:50:00|26310.57|26310.57|26310.57|26310.57|26310.57|26310.57|26310.57|26310.57|0
1759924380000|2025-10-08 11:53:00|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|0
1759924460000|2025-10-08 11:54:20|26310.75|26310.75|26310.75|26310.75|26310.75|26310.75|26310.75|26310.75|0
1759924470000|2025-10-08 11:54:30|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|26319.15|0
1759924500000|2025-10-08 11:55:00|26327.73|26327.73|26327.73|26327.73|26327.73|26327.73|26327.73|26327.73|0
1759924550000|2025-10-08 11:55:50|26344.54|26344.54|26344.54|26344.54|26344.54|26344.54|26344.54|26344.54|0
1759924680000|2025-10-08 11:58:00|26347.41|26347.41|26360.34|26360.34|26360.34|26360.34|26347.41|26347.41|0
1759924690000|2025-10-08 11:58:10|26350.28|26350.28|26356.03|26356.03|26356.03|26356.03|26350.28|26350.28|0
1759924700000|2025-10-08 11:58:20|26351.72|26351.72|26351.72|26351.72|26351.72|26351.72|26351.72|26351.72|0
1759924740000|2025-10-08 11:59:00|26360.12|26360.12|26360.12|26360.12|26360.12|26360.12|26360.12|26360.12|0
1759924770000|2025-10-08 11:59:30|26368.7|26368.7|26368.7|26368.7|26368.7|26368.7|26368.7|26368.7|0
1759924780000|2025-10-08 11:59:40|26360.12|26360.12|26360.12|26360.12|26360.12|26360.12|26360.12|26360.12|0
1759924950000|2025-10-08 12:02:30|26385.32|26385.32|26385.32|26385.32|26385.32|26385.32|26385.32|26385.32|0
1759925010000|2025-10-08 12:03:30|26393.9|26393.9|26393.9|26393.9|26393.9|26393.9|26393.9|26393.9|0
1759925160000|2025-10-08 12:06:00|26411.07|26411.07|26411.07|26411.07|26411.07|26411.07|26411.07|26411.07|0
1759925180000|2025-10-08 12:06:20|26427.87|26427.87|26427.87|26427.87|26427.87|26427.87|26427.87|26427.87|0
1759925190000|2025-10-08 12:06:30|26436.27|26436.27|26436.27|26436.27|26436.27|26436.27|26436.27|26436.27|0
1759925390000|2025-10-08 12:09:50|26444.67|26444.67|26444.67|26444.67|26444.67|26444.67|26444.67|26444.67|0
1759925470000|2025-10-08 12:11:10|26446.11|26446.11|26444.67|26444.67|26446.11|26446.11|26444.67|26444.67|0
1759925580000|2025-10-08 12:13:00|26436.27|26436.27|26436.27|26436.27|26436.27|26436.27|26436.27|26436.27|0
1759925730000|2025-10-08 12:15:30|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|0
1759925770000|2025-10-08 12:16:10|26419.29|26419.29|26419.29|26419.29|26419.29|26419.29|26419.29|26419.29|0
1759925790000|2025-10-08 12:16:30|26410.71|26410.71|26402.12|26402.12|26410.71|26410.71|26402.12|26402.12|0
1759925820000|2025-10-08 12:17:00|26410.53|26410.53|26410.53|26410.53|26410.53|26410.53|26410.53|26410.53|0
1759925870000|2025-10-08 12:17:50|26418.93|26418.93|26418.93|26418.93|26418.93|26418.93|26418.93|26418.93|0
1759925940000|2025-10-08 12:19:00|26410.35|26410.35|26410.35|26410.35|26410.35|26410.35|26410.35|26410.35|0
1759926000000|2025-10-08 12:20:00|26393.54|26393.54|26393.54|26393.54|26393.54|26393.54|26393.54|26393.54|0
1759926210000|2025-10-08 12:23:30|26376.38|26376.38|26376.38|26376.38|26376.38|26376.38|26376.38|26376.38|0
1759926220000|2025-10-08 12:23:40|26374.94|26374.94|26373.51|26373.51|26374.94|26374.94|26373.51|26373.51|0
1759926290000|2025-10-08 12:24:50|26364.93|26364.93|26364.93|26364.93|26364.93|26364.93|26364.93|26364.93|0
1759926310000|2025-10-08 12:25:10|26347.94|26347.94|26347.94|26347.94|26347.94|26347.94|26347.94|26347.94|0
1759926360000|2025-10-08 12:26:00|26364.93|26364.93|26374.94|26374.94|26374.94|26374.94|26364.93|26364.93|0
1759926560000|2025-10-08 12:29:20|26383.35|26383.35|26383.35|26383.35|26383.35|26383.35|26383.35|26383.35|0
1759926640000|2025-10-08 12:30:40|26384.78|26384.78|26374.94|26374.94|26384.78|26384.78|26374.94|26374.94|0
1759926770000|2025-10-08 12:32:50|26383.35|26383.35|26383.35|26383.35|26383.35|26383.35|26383.35|26383.35|0
1759926870000|2025-10-08 12:34:30|26374.76|26374.76|26357.6|26357.6|26374.76|26374.76|26357.6|26357.6|0
1759926920000|2025-10-08 12:35:20|26349.2|26349.2|26349.2|26349.2|26349.2|26349.2|26349.2|26349.2|0
1759926990000|2025-10-08 12:36:30|26344.89|26344.89|26347.76|26347.76|26347.76|26347.76|26344.89|26344.89|0
1759927080000|2025-10-08 12:38:00|26340.58|26340.58|26340.58|26340.58|26340.58|26340.58|26340.58|26340.58|0
1759927100000|2025-10-08 12:38:20|26306.98|26306.98|26289.99|26289.99|26306.98|26306.98|26289.99|26289.99|0
1759927110000|2025-10-08 12:38:30|26298.4|26298.4|26306.8|26306.8|26306.8|26306.8|26298.4|26298.4|0
1759927200000|2025-10-08 12:40:00|26298.4|26298.4|26298.4|26298.4|26298.4|26298.4|26298.4|26298.4|0
1759927250000|2025-10-08 12:40:50|26289.81|26289.81|26289.81|26289.81|26289.81|26289.81|26289.81|26289.81|0
1759927300000|2025-10-08 12:41:40|26298.4|26298.4|26298.4|26298.4|26298.4|26298.4|26298.4|26298.4|0
1759927400000|2025-10-08 12:43:20|26306.8|26306.8|26306.8|26306.8|26306.8|26306.8|26306.8|26306.8|0
1759927470000|2025-10-08 12:44:30|26295.3|26295.3|26329.09|26329.09|26329.09|26329.09|26295.3|26295.3|0
1759927480000|2025-10-08 12:44:40|26345.89|26345.89|26345.89|26345.89|26345.89|26345.89|26345.89|26345.89|0
1759927500000|2025-10-08 12:45:00|26337.49|26337.49|26337.49|26337.49|26337.49|26337.49|26337.49|26337.49|0
1759927520000|2025-10-08 12:45:20|26329.09|26329.09|26329.09|26329.09|26329.09|26329.09|26329.09|26329.09|0
1759927680000|2025-10-08 12:48:00|26337.49|26337.49|26337.49|26337.49|26337.49|26337.49|26337.49|26337.49|0
1759927690000|2025-10-08 12:48:10|26346.07|26346.07|26354.65|26354.65|26354.65|26354.65|26346.07|26346.07|0
1759927880000|2025-10-08 12:51:20|26346.25|26346.25|26346.25|26346.25|26346.25|26346.25|26346.25|26346.25|0
1759927930000|2025-10-08 12:52:10|26354.65|26354.65|26337.85|26337.85|26354.65|26354.65|26337.85|26337.85|0
1759928050000|2025-10-08 12:54:10|26354.65|26354.65|26354.65|26354.65|26354.65|26354.65|26354.65|26354.65|0
1759928120000|2025-10-08 12:55:20|26363.05|26363.05|26363.05|26363.05|26363.05|26363.05|26363.05|26363.05|0
1759928130000|2025-10-08 12:55:30|26371.45|26371.45|26371.45|26371.45|26371.45|26371.45|26371.45|26371.45|0
1759928150000|2025-10-08 12:55:50|26380.03|26380.03|26380.03|26380.03|26380.03|26380.03|26380.03|26380.03|0
1759928160000|2025-10-08 12:56:00|26388.43|26388.43|26388.43|26388.43|26388.43|26388.43|26388.43|26388.43|0
1759928190000|2025-10-08 12:56:30|26405.42|26405.42|26405.42|26405.42|26405.42|26405.42|26405.42|26405.42|0
1759928200000|2025-10-08 12:56:40|26413.82|26413.82|26413.82|26413.82|26413.82|26413.82|26413.82|26413.82|0
1759928250000|2025-10-08 12:57:30|26429.4|26429.4|26426.53|26426.53|26429.4|26429.4|26426.53|26426.53|0
1759928280000|2025-10-08 12:58:00|26434.93|26434.93|26434.93|26434.93|26434.93|26434.93|26434.93|26434.93|0
1759928340000|2025-10-08 12:59:00|26443.51|26443.51|26443.51|26443.51|26443.51|26443.51|26443.51|26443.51|0
1759928400000|2025-10-08 13:00:00|26435.11|26435.11|26435.11|26435.11|26435.11|26435.11|26435.11|26435.11|0
1759928440000|2025-10-08 13:00:40|26426.71|26426.71|26426.71|26426.71|26426.71|26426.71|26426.71|26426.71|0
1759928460000|2025-10-08 13:01:00|26435.29|26435.29|26435.29|26435.29|26435.29|26435.29|26435.29|26435.29|0
1759928520000|2025-10-08 13:02:00|26416.87|26416.87|26411.12|26411.12|26416.87|26416.87|26411.12|26411.12|0
1759928560000|2025-10-08 13:02:40|26425.27|26425.27|26425.27|26425.27|26425.27|26425.27|26425.27|26425.27|0
1759928580000|2025-10-08 13:03:00|26433.67|26433.67|26433.67|26433.67|26433.67|26433.67|26433.67|26433.67|0
1759928590000|2025-10-08 13:03:10|26442.25|26442.25|26442.25|26442.25|26442.25|26442.25|26442.25|26442.25|0
1759928790000|2025-10-08 13:06:30|26459.06|26459.06|26459.06|26459.06|26459.06|26459.06|26459.06|26459.06|0
1759928830000|2025-10-08 13:07:10|26467.64|26467.64|26450.48|26450.48|26467.64|26467.64|26450.48|26450.48|0
1759928960000|2025-10-08 13:09:20|26458.88|26458.88|26458.88|26458.88|26458.88|26458.88|26458.88|26458.88|0
1759928970000|2025-10-08 13:09:30|26450.29|26450.29|26450.29|26450.29|26450.29|26450.29|26450.29|26450.29|0
1759929030000|2025-10-08 13:10:30|26433.49|26433.49|26433.49|26433.49|26433.49|26433.49|26433.49|26433.49|0
1759929120000|2025-10-08 13:12:00|26450.29|26450.29|26450.29|26450.29|26450.29|26450.29|26450.29|26450.29|0
1759929250000|2025-10-08 13:14:10|26458.7|26458.7|26458.7|26458.7|26458.7|26458.7|26458.7|26458.7|0
1759929280000|2025-10-08 13:14:40|26460.13|26460.13|26460.13|26460.13|26460.13|26460.13|26460.13|26460.13|0
1759929290000|2025-10-08 13:14:50|26458.7|26458.7|26458.7|26458.7|26458.7|26458.7|26458.7|26458.7|0
1759929320000|2025-10-08 13:15:20|26450.11|26450.11|26450.11|26450.11|26450.11|26450.11|26450.11|26450.11|0
1759929370000|2025-10-08 13:16:10|26424.91|26424.91|26424.91|26424.91|26424.91|26424.91|26424.91|26424.91|0
1759929400000|2025-10-08 13:16:40|26416.33|26416.33|26416.33|26416.33|26416.33|26416.33|26416.33|26416.33|0
1759929590000|2025-10-08 13:19:50|26449.93|26449.93|26449.93|26449.93|26449.93|26449.93|26449.93|26449.93|0
1759929610000|2025-10-08 13:20:10|26458.34|26458.34|26458.34|26458.34|26458.34|26458.34|26458.34|26458.34|0
1759929630000|2025-10-08 13:20:30|26449.93|26449.93|26449.93|26449.93|26449.93|26449.93|26449.93|26449.93|0
1759929640000|2025-10-08 13:20:40|26458.34|26458.34|26458.34|26458.34|26458.34|26458.34|26458.34|26458.34|0
1759929670000|2025-10-08 13:21:10|26451.15|26451.15|26451.15|26451.15|26451.15|26451.15|26451.15|26451.15|0
1759929790000|2025-10-08 13:23:10|26442.75|26442.75|26442.75|26442.75|26442.75|26442.75|26442.75|26442.75|0
1759929800000|2025-10-08 13:23:20|26451.15|26451.15|26451.15|26451.15|26451.15|26451.15|26451.15|26451.15|0
1759929820000|2025-10-08 13:23:40|26442.75|26442.75|26451.15|26451.15|26451.15|26451.15|26442.75|26442.75|0
1759929840000|2025-10-08 13:24:00|26448.28|26448.28|26448.28|26448.28|26448.28|26448.28|26448.28|26448.28|0
1759929880000|2025-10-08 13:24:40|26439.88|26439.88|26448.28|26448.28|26448.28|26448.28|26439.88|26439.88|0
1759929910000|2025-10-08 13:25:10|26443.97|26443.97|26443.97|26443.97|26443.97|26443.97|26443.97|26443.97|0
1759929940000|2025-10-08 13:25:40|26449.72|26449.72|26449.72|26449.72|26449.72|26449.72|26449.72|26449.72|0
1759930010000|2025-10-08 13:26:50|26458.12|26458.12|26466.52|26466.52|26466.52|26466.52|26458.12|26458.12|0
1759930030000|2025-10-08 13:27:10|26474.92|26474.92|26483.5|26483.5|26483.5|26483.5|26474.92|26474.92|0
1759930040000|2025-10-08 13:27:20|26491.9|26491.9|26483.5|26483.5|26491.9|26491.9|26483.5|26483.5|0
1759930060000|2025-10-08 13:27:40|26500.3|26500.3|26500.3|26500.3|26500.3|26500.3|26500.3|26500.3|0
1759930190000|2025-10-08 13:29:50|26491.9|26491.9|26508.88|26508.88|26508.88|26508.88|26491.9|26491.9|0
1759930200000|2025-10-08 13:30:00|26517.28|26517.28|26522.99|26522.99|26538.74|26538.74|26512.97|26512.97|0
1759930210000|2025-10-08 13:30:10|26531.39|26531.39|26522.81|26522.81|26531.39|26531.39|26522.81|26522.81|0
1759930220000|2025-10-08 13:30:20|26506.01|26506.01|26497.61|26497.61|26506.01|26506.01|26497.61|26497.61|0
1759930230000|2025-10-08 13:30:30|26489.03|26489.03|26489.03|26489.03|26489.03|26489.03|26489.03|26489.03|0
1759930240000|2025-10-08 13:30:40|26484.72|26484.72|26481.84|26481.84|26484.72|26484.72|26481.84|26481.84|0
1759930250000|2025-10-08 13:30:50|26499.01|26499.01|26499.01|26499.01|26499.01|26499.01|26499.01|26499.01|0
1759930260000|2025-10-08 13:31:00|26501.88|26501.88|26519.04|26519.04|26519.04|26519.04|26501.88|26501.88|0
1759930270000|2025-10-08 13:31:10|26535.84|26535.84|26624.57|26624.57|26624.57|26624.57|26535.84|26535.84|0
1759930280000|2025-10-08 13:31:20|26645.28|26645.28|26639.71|26639.71|26646.72|26646.72|26629.55|26629.55|0
1759930290000|2025-10-08 13:31:30|26631.13|26631.13|26631.13|26631.13|26631.13|26631.13|26631.13|26631.13|0
1759930300000|2025-10-08 13:31:40|26639.53|26639.53|26690.88|26690.88|26690.88|26690.88|26639.53|26639.53|0
1759930310000|2025-10-08 13:31:50|26699.46|26699.46|26693.75|26693.75|26702.33|26702.33|26693.75|26693.75|0
1759930320000|2025-10-08 13:32:00|26685.17|26685.17|26677.99|26677.99|26685.17|26685.17|26677.99|26677.99|0
1759930330000|2025-10-08 13:32:10|26695.15|26695.15|26737.7|26737.7|26737.7|26737.7|26695.15|26695.15|0
1759930340000|2025-10-08 13:32:20|26754.86|26754.86|26754.86|26754.86|26754.86|26754.86|26754.86|26754.86|0
1759930350000|2025-10-08 13:32:30|26763.44|26763.44|26746.28|26746.28|26763.44|26763.44|26746.28|26746.28|0
1759930370000|2025-10-08 13:32:50|26743.4|26743.4|26734.82|26734.82|26743.4|26743.4|26734.82|26734.82|0
1759930390000|2025-10-08 13:33:10|26718.02|26718.02|26709.62|26709.62|26718.02|26718.02|26709.62|26709.62|0
1759930400000|2025-10-08 13:33:20|26683.88|26683.88|26654|26654|26683.88|26683.88|26654|26654|0
1759930420000|2025-10-08 13:33:40|26636.84|26636.84|26636.84|26636.84|26636.84|26636.84|26636.84|26636.84|0
1759930450000|2025-10-08 13:34:10|26611.64|26611.64|26602.88|26602.88|26620.04|26620.04|26602.88|26602.88|0
1759930460000|2025-10-08 13:34:20|26611.46|26611.46|26607.17|26607.17|26611.46|26611.46|26607.17|26607.17|0
1759930470000|2025-10-08 13:34:30|26602.88|26602.88|26602.88|26602.88|26602.88|26602.88|26602.88|26602.88|0
1759930490000|2025-10-08 13:34:50|26607.17|26607.17|26594.48|26594.48|26607.17|26607.17|26594.48|26594.48|0
1759930500000|2025-10-08 13:35:00|26585.89|26585.89|26566.04|26566.04|26585.89|26585.89|26566.04|26566.04|0
1759930510000|2025-10-08 13:35:10|26574.62|26574.62|26583.02|26583.02|26583.02|26583.02|26574.62|26574.62|0
1759930520000|2025-10-08 13:35:20|26591.6|26591.6|26600|26600|26600|26600|26591.6|26591.6|0
1759930530000|2025-10-08 13:35:30|26598.57|26598.57|26598.57|26598.57|26604.31|26604.31|26598.57|26598.57|0
1759930550000|2025-10-08 13:35:50|26589.98|26589.98|26589.98|26589.98|26589.98|26589.98|26589.98|26589.98|0
1759930560000|2025-10-08 13:36:00|26562.98|26562.98|26561.55|26561.55|26562.98|26562.98|26561.55|26561.55|0
1759930570000|2025-10-08 13:36:10|26535.8|26535.8|26535.8|26535.8|26535.8|26535.8|26535.8|26535.8|0
1759930580000|2025-10-08 13:36:20|26557.26|26557.26|26557.26|26557.26|26557.26|26557.26|26557.26|26557.26|0
1759930600000|2025-10-08 13:36:40|26587.29|26587.29|26575.84|26575.84|26587.29|26587.29|26575.84|26575.84|0
1759930610000|2025-10-08 13:36:50|26558.67|26558.67|26550.09|26550.09|26558.67|26558.67|26550.09|26550.09|0
1759930640000|2025-10-08 13:37:20|26558.67|26558.67|26558.67|26558.67|26558.67|26558.67|26558.67|26558.67|0
1759930680000|2025-10-08 13:38:00|26541.51|26541.51|26532.93|26532.93|26541.51|26541.51|26532.93|26532.93|0
1759930690000|2025-10-08 13:38:10|26581.4|26581.4|26581.4|26581.4|26581.4|26581.4|26581.4|26581.4|0
1759930700000|2025-10-08 13:38:20|26555.66|26555.66|26564.24|26564.24|26564.24|26564.24|26555.66|26555.66|0
1759930710000|2025-10-08 13:38:30|26572.82|26572.82|26559.93|26559.93|26572.82|26572.82|26559.93|26559.93|0
1759930730000|2025-10-08 13:38:50|26558.49|26558.49|26558.49|26558.49|26558.49|26558.49|26558.49|26558.49|0
1759930740000|2025-10-08 13:39:00|26559.93|26559.93|26535.62|26535.62|26561.37|26561.37|26535.62|26535.62|0
1759930780000|2025-10-08 13:39:40|26538.5|26538.5|26537.06|26537.06|26538.5|26538.5|26537.06|26537.06|0
1759930790000|2025-10-08 13:39:50|26541.37|26541.37|26537.06|26537.06|26542.81|26542.81|26537.06|26537.06|0
1759930800000|2025-10-08 13:40:00|26545.64|26545.64|26545.64|26545.64|26545.64|26545.64|26545.64|26545.64|0
1759930810000|2025-10-08 13:40:10|26544.21|26544.21|26515.59|26515.59|26544.21|26544.21|26515.59|26515.59|0
1759930820000|2025-10-08 13:40:20|26507.19|26507.19|26515.77|26515.77|26515.77|26515.77|26507.19|26507.19|0
1759930830000|2025-10-08 13:40:30|26524.35|26524.35|26524.35|26524.35|26524.35|26524.35|26524.35|26524.35|0
1759930850000|2025-10-08 13:40:50|26532.75|26532.75|26532.75|26532.75|26532.75|26532.75|26532.75|26532.75|0
1759930860000|2025-10-08 13:41:00|26566.9|26566.9|26566.9|26566.9|26566.9|26566.9|26566.9|26566.9|0
1759930870000|2025-10-08 13:41:10|26558.49|26558.49|26558.49|26558.49|26558.49|26558.49|26558.49|26558.49|0
1759930890000|2025-10-08 13:41:30|26555.62|26555.62|26551.31|26551.31|26555.62|26555.62|26551.31|26551.31|0
1759930910000|2025-10-08 13:41:50|26516.99|26516.99|26525.57|26525.57|26525.57|26525.57|26516.99|26516.99|0
1759930920000|2025-10-08 13:42:00|26524.13|26524.13|26514.11|26514.11|26524.13|26524.13|26514.11|26514.11|0
1759930930000|2025-10-08 13:42:10|26488.91|26488.91|26488.91|26488.91|26488.91|26488.91|26488.91|26488.91|0
1759930970000|2025-10-08 13:42:50|26497.49|26497.49|26488.91|26488.91|26497.49|26497.49|26488.91|26488.91|0
1759930990000|2025-10-08 13:43:10|26506.07|26506.07|26506.07|26506.07|26506.07|26506.07|26506.07|26506.07|0
1759931000000|2025-10-08 13:43:20|26497.49|26497.49|26497.49|26497.49|26497.49|26497.49|26497.49|26497.49|0
1759931040000|2025-10-08 13:44:00|26494.62|26494.62|26486.22|26486.22|26494.62|26494.62|26486.22|26486.22|0
1759931060000|2025-10-08 13:44:20|26469.42|26469.42|26469.42|26469.42|26469.42|26469.42|26469.42|26469.42|0
1759931080000|2025-10-08 13:44:40|26463.67|26463.67|26463.67|26463.67|26463.67|26463.67|26463.67|26463.67|0
1759931100000|2025-10-08 13:45:00|26455.09|26455.09|26455.09|26455.09|26455.09|26455.09|26455.09|26455.09|0
1759931110000|2025-10-08 13:45:10|26472.25|26472.25|26472.25|26472.25|26472.25|26472.25|26472.25|26472.25|0
1759931130000|2025-10-08 13:45:30|26469.38|26469.38|26449.7|26449.7|26469.38|26469.38|26449.7|26449.7|0
1759931140000|2025-10-08 13:45:40|26432.54|26432.54|26441.3|26441.3|26449.7|26449.7|26432.54|26432.54|0
1759931150000|2025-10-08 13:45:50|26449.88|26449.88|26458.46|26458.46|26458.46|26458.46|26449.88|26449.88|0
1759931160000|2025-10-08 13:46:00|26449.88|26449.88|26449.88|26449.88|26449.88|26449.88|26449.88|26449.88|0
1759931170000|2025-10-08 13:46:10|26458.46|26458.46|26458.46|26458.46|26458.46|26458.46|26458.46|26458.46|0
1759931180000|2025-10-08 13:46:20|26467.04|26467.04|26467.04|26467.04|26467.04|26467.04|26467.04|26467.04|0
1759931200000|2025-10-08 13:46:40|26465.61|26465.61|26457.21|26457.21|26465.61|26465.61|26457.21|26457.21|0
1759931230000|2025-10-08 13:47:10|26440.04|26440.04|26440.04|26440.04|26444.33|26444.33|26440.04|26440.04|0
1759931240000|2025-10-08 13:47:20|26423.24|26423.24|26423.24|26423.24|26423.24|26423.24|26423.24|26423.24|0
1759931250000|2025-10-08 13:47:30|26421.81|26421.81|26421.81|26421.81|26421.81|26421.81|26421.81|26421.81|0
1759931260000|2025-10-08 13:47:40|26430.39|26430.39|26430.39|26430.39|26430.39|26430.39|26430.39|26430.39|0
1759931270000|2025-10-08 13:47:50|26421.99|26421.99|26421.99|26421.99|26421.99|26421.99|26421.99|26421.99|0
1759931280000|2025-10-08 13:48:00|26410.53|26410.53|26414.84|26414.84|26414.84|26414.84|26410.53|26410.53|0
1759931300000|2025-10-08 13:48:20|26423.42|26423.42|26423.42|26423.42|26423.42|26423.42|26423.42|26423.42|0
1759931330000|2025-10-08 13:48:50|26419.11|26419.11|26419.11|26419.11|26419.11|26419.11|26419.11|26419.11|0
1759931340000|2025-10-08 13:49:00|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|0
1759931360000|2025-10-08 13:49:20|26436.27|26436.27|26436.27|26436.27|26436.27|26436.27|26436.27|26436.27|0
1759931370000|2025-10-08 13:49:30|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|0
1759931410000|2025-10-08 13:50:10|26436.27|26436.27|26461.66|26461.66|26461.66|26461.66|26436.27|26436.27|0
1759931420000|2025-10-08 13:50:20|26467.4|26467.4|26472.93|26472.93|26472.93|26472.93|26464.53|26464.53|0
1759931430000|2025-10-08 13:50:30|26471.5|26471.5|26471.5|26471.5|26471.5|26471.5|26471.5|26471.5|0
1759931440000|2025-10-08 13:50:40|26460.22|26460.22|26460.22|26460.22|26460.22|26460.22|26460.22|26460.22|0
1759931480000|2025-10-08 13:51:20|26443.06|26443.06|26443.06|26443.06|26443.06|26443.06|26443.06|26443.06|0
1759931490000|2025-10-08 13:51:30|26460.22|26460.22|26481.73|26481.73|26481.73|26481.73|26460.22|26460.22|0
1759931510000|2025-10-08 13:51:50|26506.94|26506.94|26506.94|26506.94|26506.94|26506.94|26506.94|26506.94|0
1759931520000|2025-10-08 13:52:00|26498.35|26498.35|26498.35|26498.35|26498.35|26498.35|26498.35|26498.35|0
1759931560000|2025-10-08 13:52:40|26524.1|26524.1|26549.66|26549.66|26549.66|26549.66|26524.1|26524.1|0
1759931590000|2025-10-08 13:53:10|26558.06|26558.06|26558.06|26558.06|26558.06|26558.06|26558.06|26558.06|0
1759931620000|2025-10-08 13:53:40|26563.81|26563.81|26563.81|26563.81|26563.81|26563.81|26563.81|26563.81|0
1759931630000|2025-10-08 13:53:50|26560.93|26560.93|26560.93|26560.93|26560.93|26560.93|26560.93|26560.93|0
1759931640000|2025-10-08 13:54:00|26565.24|26565.24|26573.83|26573.83|26573.83|26573.83|26565.24|26565.24|0
1759931670000|2025-10-08 13:54:30|26582.41|26582.41|26582.41|26582.41|26582.41|26582.41|26582.41|26582.41|0
1759931680000|2025-10-08 13:54:40|26590.81|26590.81|26590.81|26590.81|26590.81|26590.81|26590.81|26590.81|0
1759931760000|2025-10-08 13:56:00|26582.41|26582.41|26582.41|26582.41|26582.41|26582.41|26582.41|26582.41|0
1759931770000|2025-10-08 13:56:10|26562.37|26562.37|26542.7|26542.7|26562.37|26562.37|26542.7|26542.7|0
1759931780000|2025-10-08 13:56:20|26536.95|26536.95|26535.51|26535.51|26536.95|26536.95|26535.51|26535.51|0
1759931790000|2025-10-08 13:56:30|26527.11|26527.11|26527.11|26527.11|26527.11|26527.11|26527.11|26527.11|0
1759931800000|2025-10-08 13:56:40|26535.69|26535.69|26535.69|26535.69|26535.69|26535.69|26535.69|26535.69|0
1759931810000|2025-10-08 13:56:50|26518.53|26518.53|26518.53|26518.53|26518.53|26518.53|26518.53|26518.53|0
1759931860000|2025-10-08 13:57:40|26509.95|26509.95|26509.95|26509.95|26509.95|26509.95|26509.95|26509.95|0
1759931870000|2025-10-08 13:57:50|26488.84|26488.84|26485.96|26485.96|26488.84|26488.84|26485.96|26485.96|0
1759931880000|2025-10-08 13:58:00|26484.53|26484.53|26467.37|26467.37|26484.53|26484.53|26467.37|26467.37|0
1759931890000|2025-10-08 13:58:10|26475.95|26475.95|26475.95|26475.95|26475.95|26475.95|26475.95|26475.95|0
1759931900000|2025-10-08 13:58:20|26483.13|26483.13|26490.31|26490.31|26490.31|26490.31|26483.13|26483.13|0
1759931910000|2025-10-08 13:58:30|26491.75|26491.75|26480.3|26480.3|26491.75|26491.75|26480.3|26480.3|0
1759931920000|2025-10-08 13:58:40|26463.13|26463.13|26458.82|26458.82|26463.13|26463.13|26458.82|26458.82|0
1759931970000|2025-10-08 13:59:30|26467.4|26467.4|26467.4|26467.4|26467.4|26467.4|26467.4|26467.4|0
1759931980000|2025-10-08 13:59:40|26475.81|26475.81|26495.88|26495.88|26497.32|26497.32|26475.81|26475.81|0
1759932000000|2025-10-08 14:00:00|26498.75|26498.75|26498.75|26498.75|26498.75|26498.75|26498.75|26498.75|0
1759932010000|2025-10-08 14:00:10|26507.33|26507.33|26507.33|26507.33|26507.33|26507.33|26507.33|26507.33|0
1759932020000|2025-10-08 14:00:20|26524.14|26524.14|26524.14|26524.14|26524.14|26524.14|26524.14|26524.14|0
1759932040000|2025-10-08 14:00:40|26518.43|26518.43|26518.43|26518.43|26518.43|26518.43|26518.43|26518.43|0
1759932100000|2025-10-08 14:01:40|26493.23|26493.23|26493.23|26493.23|26493.23|26493.23|26493.23|26493.23|0
1759932120000|2025-10-08 14:02:00|26510.39|26510.39|26510.39|26510.39|26510.39|26510.39|26510.39|26510.39|0
1759932140000|2025-10-08 14:02:20|26493.23|26493.23|26484.64|26484.64|26493.23|26493.23|26484.64|26484.64|0
1759932150000|2025-10-08 14:02:30|26493.23|26493.23|26494.66|26494.66|26496.1|26496.1|26493.23|26493.23|0
1759932170000|2025-10-08 14:02:50|26503.06|26503.06|26511.64|26511.64|26511.64|26511.64|26503.06|26503.06|0
1759932200000|2025-10-08 14:03:20|26485.9|26485.9|26477.5|26477.5|26485.9|26485.9|26477.5|26477.5|0
1759932210000|2025-10-08 14:03:30|26473.19|26473.19|26473.19|26473.19|26473.19|26473.19|26473.19|26473.19|0
1759932230000|2025-10-08 14:03:50|26481.77|26481.77|26481.77|26481.77|26481.77|26481.77|26481.77|26481.77|0
1759932270000|2025-10-08 14:04:30|26478.9|26478.9|26484.64|26484.64|26484.64|26484.64|26478.9|26478.9|0
1759932290000|2025-10-08 14:04:50|26476.06|26476.06|26476.06|26476.06|26476.06|26476.06|26476.06|26476.06|0
1759932300000|2025-10-08 14:05:00|26459.26|26459.26|26459.26|26459.26|26459.26|26459.26|26459.26|26459.26|0
1759932350000|2025-10-08 14:05:50|26450.86|26450.86|26450.86|26450.86|26450.86|26450.86|26450.86|26450.86|0
1759932360000|2025-10-08 14:06:00|26459.44|26459.44|26459.44|26459.44|26459.44|26459.44|26459.44|26459.44|0
1759932370000|2025-10-08 14:06:10|26445.29|26445.29|26442.42|26442.42|26445.29|26445.29|26442.42|26442.42|0
1759932390000|2025-10-08 14:06:30|26440.98|26440.98|26415.24|26415.24|26440.98|26440.98|26415.24|26415.24|0
1759932420000|2025-10-08 14:07:00|26390.04|26390.04|26390.04|26390.04|26390.04|26390.04|26390.04|26390.04|0
1759932440000|2025-10-08 14:07:20|26381.64|26381.64|26364.47|26364.47|26381.64|26381.64|26364.47|26364.47|0
1759932470000|2025-10-08 14:07:50|26373.06|26373.06|26373.06|26373.06|26373.06|26373.06|26373.06|26373.06|0
1759932530000|2025-10-08 14:08:50|26381.46|26381.46|26381.46|26381.46|26381.46|26381.46|26381.46|26381.46|0
1759932550000|2025-10-08 14:09:10|26375.71|26375.71|26384.11|26384.11|26384.11|26384.11|26375.71|26375.71|0
1759932600000|2025-10-08 14:10:00|26382.67|26382.67|26382.67|26382.67|26382.67|26382.67|26382.67|26382.67|0
1759932610000|2025-10-08 14:10:10|26399.84|26399.84|26399.84|26399.84|26399.84|26399.84|26399.84|26399.84|0
1759932660000|2025-10-08 14:11:00|26408.6|26408.6|26418.62|26418.62|26421.49|26421.49|26408.6|26408.6|0
1759932710000|2025-10-08 14:11:50|26420.05|26420.05|26420.05|26420.05|26420.05|26420.05|26420.05|26420.05|0
1759932770000|2025-10-08 14:12:50|26411.65|26411.65|26411.65|26411.65|26411.65|26411.65|26411.65|26411.65|0
1759932810000|2025-10-08 14:13:30|26410.21|26410.21|26410.21|26410.21|26410.21|26410.21|26410.21|26410.21|0
1759932820000|2025-10-08 14:13:40|26393.05|26393.05|26393.05|26393.05|26393.05|26393.05|26393.05|26393.05|0
1759932830000|2025-10-08 14:13:50|26401.63|26401.63|26401.63|26401.63|26401.63|26401.63|26401.63|26401.63|0
1759932840000|2025-10-08 14:14:00|26398.76|26398.76|26397.32|26397.32|26398.76|26398.76|26397.32|26397.32|0
1759932850000|2025-10-08 14:14:10|26414.13|26414.13|26414.13|26414.13|26414.13|26414.13|26414.13|26414.13|0
1759932880000|2025-10-08 14:14:40|26405.72|26405.72|26405.72|26405.72|26407.16|26407.16|26402.85|26402.85|0
1759932910000|2025-10-08 14:15:10|26397.14|26397.14|26388.74|26388.74|26397.14|26397.14|26388.74|26388.74|0
1759932950000|2025-10-08 14:15:50|26383|26383|26384.43|26384.43|26384.43|26384.43|26383|26383|0
1759932980000|2025-10-08 14:16:20|26373.16|26373.16|26371.72|26371.72|26373.16|26373.16|26371.72|26371.72|0
1759933030000|2025-10-08 14:17:10|26363.32|26363.32|26363.32|26363.32|26363.32|26363.32|26363.32|26363.32|0
1759933080000|2025-10-08 14:18:00|26371.9|26371.9|26379.08|26379.08|26379.08|26379.08|26371.9|26371.9|0
1759933090000|2025-10-08 14:18:10|26361.92|26361.92|26357.61|26357.61|26361.92|26361.92|26357.61|26357.61|0
1759933160000|2025-10-08 14:19:20|26339.37|26339.37|26343.68|26343.68|26343.68|26343.68|26339.37|26339.37|0
1759933170000|2025-10-08 14:19:30|26339.37|26339.37|26339.37|26339.37|26339.37|26339.37|26339.37|26339.37|0
1759933200000|2025-10-08 14:20:00|26356.18|26356.18|26356.18|26356.18|26356.18|26356.18|26356.18|26356.18|0
1759933230000|2025-10-08 14:20:30|26347.59|26347.59|26347.59|26347.59|26347.59|26347.59|26347.59|26347.59|0
1759933250000|2025-10-08 14:20:50|26356|26356|26372.8|26372.8|26372.8|26372.8|26356|26356|0
1759933270000|2025-10-08 14:21:10|26356|26356|26356|26356|26356|26356|26356|26356|0
1759933390000|2025-10-08 14:23:10|26363.18|26363.18|26363.18|26363.18|26363.18|26363.18|26363.18|26363.18|0
1759933440000|2025-10-08 14:24:00|26371.58|26371.58|26371.58|26371.58|26371.58|26371.58|26371.58|26371.58|0
1759933460000|2025-10-08 14:24:20|26363|26363|26371.58|26371.58|26371.58|26371.58|26363|26363|0
1759933480000|2025-10-08 14:24:40|26370.14|26370.14|26364.4|26364.4|26370.14|26370.14|26364.4|26364.4|0
1759933500000|2025-10-08 14:25:00|26356|26356|26356|26356|26356|26356|26356|26356|0
1759933510000|2025-10-08 14:25:10|26364.4|26364.4|26372.8|26372.8|26372.8|26372.8|26364.4|26364.4|0
1759933530000|2025-10-08 14:25:30|26364.4|26364.4|26364.4|26364.4|26364.4|26364.4|26364.4|26364.4|0
1759933550000|2025-10-08 14:25:50|26372.98|26372.98|26372.98|26372.98|26372.98|26372.98|26372.98|26372.98|0
1759933560000|2025-10-08 14:26:00|26381.56|26381.56|26381.56|26381.56|26381.56|26381.56|26381.56|26381.56|0
1759933580000|2025-10-08 14:26:20|26380.12|26380.12|26380.12|26380.12|26380.12|26380.12|26380.12|26380.12|0
1759933590000|2025-10-08 14:26:30|26383|26383|26381.56|26381.56|26384.43|26384.43|26381.56|26381.56|0
1759933620000|2025-10-08 14:27:00|26389.96|26389.96|26379.94|26379.94|26389.96|26389.96|26371.36|26371.36|0
1759933640000|2025-10-08 14:27:20|26388.34|26388.34|26388.34|26388.34|26388.34|26388.34|26388.34|26388.34|0
1759933690000|2025-10-08 14:28:10|26379.94|26379.94|26388.34|26388.34|26388.34|26388.34|26379.94|26379.94|0
1759933700000|2025-10-08 14:28:20|26396.74|26396.74|26396.74|26396.74|26396.74|26396.74|26396.74|26396.74|0
1759933750000|2025-10-08 14:29:10|26395.31|26395.31|26395.31|26395.31|26395.31|26395.31|26395.31|26395.31|0
1759933760000|2025-10-08 14:29:20|26378.51|26378.51|26378.51|26378.51|26378.51|26378.51|26378.51|26378.51|0
1759933780000|2025-10-08 14:29:40|26369.92|26369.92|26369.92|26369.92|26369.92|26369.92|26369.92|26369.92|0
1759933800000|2025-10-08 14:30:00|26378.33|26378.33|26378.33|26378.33|26378.33|26378.33|26378.33|26378.33|0
1759933820000|2025-10-08 14:30:20|26381.2|26381.2|26391.22|26391.22|26391.22|26391.22|26381.2|26381.2|0
1759933830000|2025-10-08 14:30:30|26389.78|26389.78|26372.62|26372.62|26389.78|26389.78|26372.62|26372.62|0
1759933880000|2025-10-08 14:31:20|26389.42|26389.42|26389.42|26389.42|26389.42|26389.42|26389.42|26389.42|0
1759933940000|2025-10-08 14:32:20|26381.02|26381.02|26406.22|26406.22|26406.22|26406.22|26381.02|26381.02|0
1759933950000|2025-10-08 14:32:30|26414.8|26414.8|26406.22|26406.22|26414.8|26414.8|26406.22|26406.22|0
1759934030000|2025-10-08 14:33:50|26423.38|26423.38|26414.8|26414.8|26423.38|26423.38|26414.8|26414.8|0
1759934060000|2025-10-08 14:34:20|26406.22|26406.22|26406.22|26406.22|26406.22|26406.22|26406.22|26406.22|0
1759934080000|2025-10-08 14:34:40|26396.38|26396.38|26396.38|26396.38|26396.38|26396.38|26396.38|26396.38|0
1759934110000|2025-10-08 14:35:10|26379.22|26379.22|26379.22|26379.22|26379.22|26379.22|26379.22|26379.22|0
1759934140000|2025-10-08 14:35:40|26387.8|26387.8|26387.8|26387.8|26387.8|26387.8|26387.8|26387.8|0
1759934160000|2025-10-08 14:36:00|26393.55|26393.55|26390.68|26390.68|26393.55|26393.55|26390.68|26390.68|0
1759934190000|2025-10-08 14:36:30|26393.55|26393.55|26393.55|26393.55|26396.42|26396.42|26393.55|26393.55|0
1759934210000|2025-10-08 14:36:50|26401.95|26401.95|26419.11|26419.11|26419.11|26419.11|26401.95|26401.95|0
1759934240000|2025-10-08 14:37:20|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|0
1759934250000|2025-10-08 14:37:30|26436.09|26436.09|26436.09|26436.09|26436.09|26436.09|26436.09|26436.09|0
1759934270000|2025-10-08 14:37:50|26434.66|26434.66|26434.66|26434.66|26434.66|26434.66|26434.66|26434.66|0
1759934280000|2025-10-08 14:38:00|26443.06|26443.06|26443.06|26443.06|26443.06|26443.06|26443.06|26443.06|0
1759934310000|2025-10-08 14:38:30|26434.66|26434.66|26417.86|26417.86|26434.66|26434.66|26417.86|26417.86|0
1759934330000|2025-10-08 14:38:50|26409.27|26409.27|26409.27|26409.27|26409.27|26409.27|26409.27|26409.27|0
1759934380000|2025-10-08 14:39:40|26410.71|26410.71|26410.71|26410.71|26410.71|26410.71|26410.71|26410.71|0
1759934390000|2025-10-08 14:39:50|26402.31|26402.31|26402.31|26402.31|26402.31|26402.31|26402.31|26402.31|0
1759934410000|2025-10-08 14:40:10|26399.44|26399.44|26386.73|26386.73|26399.44|26399.44|26386.73|26386.73|0
1759934420000|2025-10-08 14:40:20|26360.98|26360.98|26360.98|26360.98|26360.98|26360.98|26360.98|26360.98|0
1759934440000|2025-10-08 14:40:40|26352.58|26352.58|26352.58|26352.58|26352.58|26352.58|26352.58|26352.58|0
1759934450000|2025-10-08 14:40:50|26335.78|26335.78|26335.78|26335.78|26335.78|26335.78|26335.78|26335.78|0
1759934460000|2025-10-08 14:41:00|26318.62|26318.62|26327.02|26327.02|26327.02|26327.02|26318.62|26318.62|0
1759934470000|2025-10-08 14:41:10|26318.44|26318.44|26318.44|26318.44|26318.44|26318.44|26318.44|26318.44|0
1759934480000|2025-10-08 14:41:20|26321.31|26321.31|26321.31|26321.31|26321.31|26321.31|26321.31|26321.31|0
1759934590000|2025-10-08 14:43:10|26309.86|26309.86|26301.46|26301.46|26309.86|26309.86|26301.46|26301.46|0
1759934660000|2025-10-08 14:44:20|26310.04|26310.04|26310.04|26310.04|26310.04|26310.04|26310.04|26310.04|0
1759934680000|2025-10-08 14:44:40|26301.46|26301.46|26301.46|26301.46|26301.46|26301.46|26301.46|26301.46|0
1759934750000|2025-10-08 14:45:50|26310.04|26310.04|26310.04|26310.04|26310.04|26310.04|26310.04|26310.04|0
1759934780000|2025-10-08 14:46:20|26308.6|26308.6|26308.6|26308.6|26308.6|26308.6|26308.6|26308.6|0
1759934800000|2025-10-08 14:46:40|26310.04|26310.04|26310.04|26310.04|26310.04|26310.04|26310.04|26310.04|0
1759934810000|2025-10-08 14:46:50|26307.16|26307.16|26307.16|26307.16|26307.16|26307.16|26307.16|26307.16|0
1759934820000|2025-10-08 14:47:00|26308.6|26308.6|26308.6|26308.6|26308.6|26308.6|26308.6|26308.6|0
1759934840000|2025-10-08 14:47:20|26300.2|26300.2|26300.2|26300.2|26300.2|26300.2|26300.2|26300.2|0
1759934870000|2025-10-08 14:47:50|26304.51|26304.51|26304.51|26304.51|26304.51|26304.51|26304.51|26304.51|0
1759934880000|2025-10-08 14:48:00|26331.69|26331.69|26334.56|26334.56|26334.56|26334.56|26331.69|26331.69|0
1759934890000|2025-10-08 14:48:10|26325.98|26325.98|26325.98|26325.98|26325.98|26325.98|26325.98|26325.98|0
1759934900000|2025-10-08 14:48:20|26334.56|26334.56|26334.56|26334.56|26334.56|26334.56|26334.56|26334.56|0
1759934940000|2025-10-08 14:49:00|26343.14|26343.14|26343.14|26343.14|26343.14|26343.14|26343.14|26343.14|0
1759934970000|2025-10-08 14:49:30|26358.91|26358.91|26358.91|26358.91|26358.91|26358.91|26358.91|26358.91|0
1759934980000|2025-10-08 14:49:40|26367.31|26367.31|26375.71|26375.71|26375.71|26375.71|26367.31|26367.31|0
1759935010000|2025-10-08 14:50:10|26378.58|26378.58|26407.24|26407.24|26407.24|26407.24|26378.58|26378.58|0
1759935030000|2025-10-08 14:50:30|26432.44|26432.44|26440.84|26440.84|26440.84|26440.84|26432.44|26432.44|0
1759935040000|2025-10-08 14:50:40|26432.26|26432.26|26423.68|26423.68|26432.26|26432.26|26423.68|26423.68|0
1759935080000|2025-10-08 14:51:20|26415.28|26415.28|26415.28|26415.28|26415.28|26415.28|26415.28|26415.28|0
1759935110000|2025-10-08 14:51:50|26423.68|26423.68|26406.88|26406.88|26423.68|26423.68|26406.88|26406.88|0
1759935140000|2025-10-08 14:52:20|26415.28|26415.28|26415.28|26415.28|26415.28|26415.28|26415.28|26415.28|0
1759935160000|2025-10-08 14:52:40|26422.42|26422.42|26405.26|26405.26|26422.42|26422.42|26405.26|26405.26|0
1759935170000|2025-10-08 14:52:50|26417.97|26417.97|26417.97|26417.97|26417.97|26417.97|26417.97|26417.97|0
1759935210000|2025-10-08 14:53:30|26426.55|26426.55|26417.97|26417.97|26426.55|26426.55|26417.97|26417.97|0
1759935220000|2025-10-08 14:53:40|26426.37|26426.37|26417.97|26417.97|26426.37|26426.37|26417.97|26417.97|0
1759935270000|2025-10-08 14:54:30|26420.85|26420.85|26420.85|26420.85|26420.85|26420.85|26420.85|26420.85|0
1759935290000|2025-10-08 14:54:50|26426.59|26426.59|26426.59|26426.59|26426.59|26426.59|26426.59|26426.59|0
1759935310000|2025-10-08 14:55:10|26432.3|26432.3|26432.3|26432.3|26432.3|26432.3|26432.3|26432.3|0
1759935320000|2025-10-08 14:55:20|26416.54|26416.54|26416.54|26416.54|26416.54|26416.54|26416.54|26416.54|0
1759935340000|2025-10-08 14:55:40|26425.12|26425.12|26425.12|26425.12|26425.12|26425.12|26425.12|26425.12|0
1759935370000|2025-10-08 14:56:10|26426.55|26426.55|26426.55|26426.55|26426.55|26426.55|26426.55|26426.55|0
1759935390000|2025-10-08 14:56:30|26418.15|26418.15|26418.15|26418.15|26418.15|26418.15|26418.15|26418.15|0
1759935400000|2025-10-08 14:56:40|26401.35|26401.35|26401.35|26401.35|26401.35|26401.35|26401.35|26401.35|0
1759935410000|2025-10-08 14:56:50|26409.75|26409.75|26409.75|26409.75|26409.75|26409.75|26409.75|26409.75|0
1759935430000|2025-10-08 14:57:10|26406.88|26406.88|26406.88|26406.88|26406.88|26406.88|26406.88|26406.88|0
1759935440000|2025-10-08 14:57:20|26398.48|26398.48|26398.48|26398.48|26398.48|26398.48|26398.48|26398.48|0
1759935450000|2025-10-08 14:57:30|26390.08|26390.08|26390.08|26390.08|26390.08|26390.08|26390.08|26390.08|0
1759935460000|2025-10-08 14:57:40|26398.66|26398.66|26398.66|26398.66|26398.66|26398.66|26398.66|26398.66|0
1759935470000|2025-10-08 14:57:50|26407.06|26407.06|26407.06|26407.06|26407.06|26407.06|26407.06|26407.06|0
1759935480000|2025-10-08 14:58:00|26415.64|26415.64|26415.86|26415.86|26418.73|26418.73|26407.24|26407.24|0
1759935530000|2025-10-08 14:58:50|26432.66|26432.66|26432.66|26432.66|26432.66|26432.66|26432.66|26432.66|0
1759935540000|2025-10-08 14:59:00|26449.82|26449.82|26449.82|26449.82|26449.82|26449.82|26449.82|26449.82|0
1759935610000|2025-10-08 15:00:10|26458.4|26458.4|26449.82|26449.82|26458.4|26458.4|26449.82|26449.82|0
1759935640000|2025-10-08 15:00:40|26446.95|26446.95|26455.35|26455.35|26455.35|26455.35|26446.95|26446.95|0
1759935770000|2025-10-08 15:02:50|26463.93|26463.93|26446.77|26446.77|26463.93|26463.93|26446.77|26446.77|0
1759935780000|2025-10-08 15:03:00|26455.35|26455.35|26455.35|26455.35|26455.35|26455.35|26455.35|26455.35|0
1759935800000|2025-10-08 15:03:20|26446.77|26446.77|26446.77|26446.77|26446.77|26446.77|26446.77|26446.77|0
1759935810000|2025-10-08 15:03:30|26455.35|26455.35|26455.35|26455.35|26455.35|26455.35|26455.35|26455.35|0
1759935910000|2025-10-08 15:05:10|26463.75|26463.75|26472.33|26472.33|26472.33|26472.33|26463.75|26463.75|0
1759935940000|2025-10-08 15:05:40|26480.73|26480.73|26499.19|26499.19|26499.37|26499.37|26480.73|26480.73|0
1759935950000|2025-10-08 15:05:50|26496.32|26496.32|26479.34|26479.34|26496.32|26496.32|26479.34|26479.34|0
1759935960000|2025-10-08 15:06:00|26470.75|26470.75|26469.32|26469.32|26470.75|26470.75|26462.17|26462.17|0
1759935970000|2025-10-08 15:06:10|26458.04|26458.04|26466.44|26466.44|26466.44|26466.44|26458.04|26458.04|0
1759935980000|2025-10-08 15:06:20|26475.03|26475.03|26475.03|26475.03|26475.03|26475.03|26475.03|26475.03|0
1759936020000|2025-10-08 15:07:00|26483.61|26483.61|26483.61|26483.61|26483.61|26483.61|26483.61|26483.61|0
1759936030000|2025-10-08 15:07:10|26487.92|26487.92|26487.92|26487.92|26487.92|26487.92|26487.92|26487.92|0
1759936040000|2025-10-08 15:07:20|26489.35|26489.35|26497.75|26497.75|26497.75|26497.75|26489.35|26489.35|0
1759936070000|2025-10-08 15:07:50|26489.17|26489.17|26476.46|26476.46|26489.17|26489.17|26476.46|26476.46|0
1759936080000|2025-10-08 15:08:00|26480.77|26480.77|26482.21|26482.21|26485.08|26485.08|26476.46|26476.46|0
1759936090000|2025-10-08 15:08:10|26480.77|26480.77|26479.34|26479.34|26480.77|26480.77|26479.34|26479.34|0
1759936130000|2025-10-08 15:08:50|26487.74|26487.74|26487.74|26487.74|26487.74|26487.74|26487.74|26487.74|0
1759936210000|2025-10-08 15:10:10|26490.61|26490.61|26489.17|26489.17|26490.61|26490.61|26489.17|26489.17|0
1759936240000|2025-10-08 15:10:40|26484.86|26484.86|26501.67|26501.67|26501.67|26501.67|26484.86|26484.86|0
1759936290000|2025-10-08 15:11:30|26504.54|26504.54|26504.54|26504.54|26504.54|26504.54|26504.54|26504.54|0
1759936300000|2025-10-08 15:11:40|26505.98|26505.98|26521.56|26521.56|26521.56|26521.56|26505.98|26505.98|0
1759936310000|2025-10-08 15:11:50|26518.69|26518.69|26521.52|26521.52|26521.52|26521.52|26512.94|26512.94|0
1759936320000|2025-10-08 15:12:00|26527.27|26527.27|26518.69|26518.69|26527.27|26527.27|26518.69|26518.69|0
1759936360000|2025-10-08 15:12:40|26510.11|26510.11|26510.11|26510.11|26510.11|26510.11|26510.11|26510.11|0
1759936370000|2025-10-08 15:12:50|26501.52|26501.52|26501.52|26501.52|26501.52|26501.52|26501.52|26501.52|0
1759936380000|2025-10-08 15:13:00|26510.11|26510.11|26510.11|26510.11|26510.11|26510.11|26510.11|26510.11|0
1759936400000|2025-10-08 15:13:20|26501.49|26501.49|26501.49|26501.49|26501.49|26501.49|26501.49|26501.49|0
1759936430000|2025-10-08 15:13:50|26509.89|26509.89|26509.89|26509.89|26509.89|26509.89|26509.89|26509.89|0
1759936440000|2025-10-08 15:14:00|26501.3|26501.3|26492.9|26492.9|26501.3|26501.3|26492.9|26492.9|0
1759936450000|2025-10-08 15:14:10|26484.32|26484.32|26484.32|26484.32|26484.32|26484.32|26484.32|26484.32|0
1759936470000|2025-10-08 15:14:30|26475.74|26475.74|26475.74|26475.74|26475.74|26475.74|26475.74|26475.74|0
1759936500000|2025-10-08 15:15:00|26467.34|26467.34|26467.34|26467.34|26467.34|26467.34|26467.34|26467.34|0
1759936520000|2025-10-08 15:15:20|26460.16|26460.16|26458.72|26458.72|26460.16|26460.16|26458.72|26458.72|0
1759936580000|2025-10-08 15:16:20|26450.32|26450.32|26458.9|26458.9|26458.9|26458.9|26450.32|26450.32|0
1759936590000|2025-10-08 15:16:30|26463.21|26463.21|26463.21|26463.21|26463.21|26463.21|26463.21|26463.21|0
1759936690000|2025-10-08 15:18:10|26471.61|26471.61|26471.61|26471.61|26471.61|26471.61|26471.61|26471.61|0
1759936770000|2025-10-08 15:19:30|26463.03|26463.03|26454.45|26454.45|26463.03|26463.03|26454.45|26454.45|0
1759936830000|2025-10-08 15:20:30|26455.89|26455.89|26455.89|26455.89|26455.89|26455.89|26455.89|26455.89|0
1759936840000|2025-10-08 15:20:40|26464.47|26464.47|26464.47|26464.47|26464.47|26464.47|26464.47|26464.47|0
1759936850000|2025-10-08 15:20:50|26474.49|26474.49|26481.45|26481.45|26481.45|26481.45|26473.05|26473.05|0
1759936910000|2025-10-08 15:21:50|26472.87|26472.87|26472.87|26472.87|26472.87|26472.87|26472.87|26472.87|0
1759936920000|2025-10-08 15:22:00|26464.29|26464.29|26464.29|26464.29|26464.29|26464.29|26464.29|26464.29|0
1759936990000|2025-10-08 15:23:10|26472.87|26472.87|26472.87|26472.87|26472.87|26472.87|26472.87|26472.87|0
1759937070000|2025-10-08 15:24:30|26474.3|26474.3|26474.3|26474.3|26474.3|26474.3|26474.3|26474.3|0
1759937110000|2025-10-08 15:25:10|26471.43|26471.43|26471.43|26471.43|26471.43|26471.43|26471.43|26471.43|0
1759937140000|2025-10-08 15:25:40|26462.85|26462.85|26462.85|26462.85|26462.85|26462.85|26462.85|26462.85|0
1759937150000|2025-10-08 15:25:50|26454.45|26454.45|26454.45|26454.45|26454.45|26454.45|26454.45|26454.45|0
1759937210000|2025-10-08 15:26:50|26455.89|26455.89|26455.89|26455.89|26455.89|26455.89|26455.89|26455.89|0
1759937220000|2025-10-08 15:27:00|26464.29|26464.29|26472.87|26472.87|26472.87|26472.87|26464.29|26464.29|0
1759937250000|2025-10-08 15:27:30|26475.74|26475.74|26464.47|26464.47|26475.74|26475.74|26464.47|26464.47|0
1759937290000|2025-10-08 15:28:10|26473.05|26473.05|26473.05|26473.05|26473.05|26473.05|26473.05|26473.05|0
1759937320000|2025-10-08 15:28:40|26489.85|26489.85|26498.43|26498.43|26498.43|26498.43|26489.85|26489.85|0
1759937360000|2025-10-08 15:29:20|26490.03|26490.03|26490.03|26490.03|26490.03|26490.03|26490.03|26490.03|0
1759937390000|2025-10-08 15:29:50|26481.45|26481.45|26481.45|26481.45|26481.45|26481.45|26481.45|26481.45|0
1759994100000|2025-10-09 07:15:00|26498.43|26498.43|26498.43|26498.43|26498.43|26498.43|26498.43|26498.43|0
1759994200000|2025-10-09 07:16:40|26490.03|26490.03|26490.03|26490.03|26490.03|26490.03|26490.03|26490.03|0
1759994210000|2025-10-09 07:16:50|26464.83|26464.83|26464.83|26464.83|26464.83|26464.83|26464.83|26464.83|0
1759994220000|2025-10-09 07:17:00|26449.02|26449.02|26441.84|26441.84|26449.02|26449.02|26441.84|26441.84|0
1759994250000|2025-10-09 07:17:30|26416.1|26416.1|26416.1|26416.1|26416.1|26416.1|26416.1|26416.1|0
1759994300000|2025-10-09 07:18:20|26424.68|26424.68|26424.68|26424.68|26424.68|26424.68|26424.68|26424.68|0
1759994450000|2025-10-09 07:20:50|26450.06|26450.06|26460.12|26460.12|26460.12|26460.12|26450.06|26450.06|0
1759994480000|2025-10-09 07:21:20|26468.52|26468.52|26468.52|26468.52|26468.52|26468.52|26468.52|26468.52|0
1759994600000|2025-10-09 07:23:20|26494.26|26494.26|26485.68|26485.68|26494.26|26494.26|26485.68|26485.68|0
1759994650000|2025-10-09 07:24:10|26494.08|26494.08|26494.08|26494.08|26494.08|26494.08|26494.08|26494.08|0
1759994670000|2025-10-09 07:24:30|26502.66|26502.66|26502.66|26502.66|26502.66|26502.66|26502.66|26502.66|0
1759994690000|2025-10-09 07:24:50|26509.85|26509.85|26509.85|26509.85|26509.85|26509.85|26509.85|26509.85|0
1759994710000|2025-10-09 07:25:10|26499.79|26499.79|26498.35|26498.35|26499.79|26499.79|26498.35|26498.35|0
1759994740000|2025-10-09 07:25:40|26515.16|26515.16|26513.72|26513.72|26515.16|26515.16|26513.72|26513.72|0
1759994880000|2025-10-09 07:28:00|26505.32|26505.32|26505.32|26505.32|26505.32|26505.32|26505.32|26505.32|0
1759994900000|2025-10-09 07:28:20|26499.57|26499.57|26499.57|26499.57|26499.57|26499.57|26499.57|26499.57|0
1759994950000|2025-10-09 07:29:10|26491.17|26491.17|26507.97|26507.97|26507.97|26507.97|26491.17|26491.17|0
1759994980000|2025-10-09 07:29:40|26500.79|26500.79|26500.79|26500.79|26500.79|26500.79|26500.79|26500.79|0
1759995060000|2025-10-09 07:31:00|26492.21|26492.21|26492.21|26492.21|26492.21|26492.21|26492.21|26492.21|0
1759995120000|2025-10-09 07:32:00|26483.81|26483.81|26483.81|26483.81|26483.81|26483.81|26483.81|26483.81|0
1759995150000|2025-10-09 07:32:30|26478.06|26478.06|26482.37|26482.37|26482.37|26482.37|26478.06|26478.06|0
1759995200000|2025-10-09 07:33:20|26456.63|26456.63|26456.63|26456.63|26456.63|26456.63|26456.63|26456.63|0
1759995230000|2025-10-09 07:33:50|26431.42|26431.42|26431.42|26431.42|26431.42|26431.42|26431.42|26431.42|0
1759995300000|2025-10-09 07:35:00|26440.04|26440.04|26437.17|26437.17|26440.04|26440.04|26437.17|26437.17|0
1759995310000|2025-10-09 07:35:10|26453.97|26453.97|26449.66|26449.66|26453.97|26453.97|26449.66|26449.66|0
1759995330000|2025-10-09 07:35:30|26466.82|26466.82|26466.82|26466.82|26466.82|26466.82|26466.82|26466.82|0
1759995410000|2025-10-09 07:36:50|26450.02|26450.02|26450.02|26450.02|26450.02|26450.02|26450.02|26450.02|0
1759995500000|2025-10-09 07:38:20|26441.44|26441.44|26441.44|26441.44|26441.44|26441.44|26441.44|26441.44|0
1759995560000|2025-10-09 07:39:20|26449.84|26449.84|26449.84|26449.84|26449.84|26449.84|26449.84|26449.84|0
1759995610000|2025-10-09 07:40:10|26458.42|26458.42|26467.01|26467.01|26467.01|26467.01|26458.42|26458.42|0
1759995640000|2025-10-09 07:40:40|26484.17|26484.17|26489.91|26489.91|26489.91|26489.91|26484.17|26484.17|0
1759995810000|2025-10-09 07:43:30|26498.32|26498.32|26498.32|26498.32|26498.32|26498.32|26498.32|26498.32|0
1759995900000|2025-10-09 07:45:00|26489.91|26489.91|26489.91|26489.91|26489.91|26489.91|26489.91|26489.91|0
1759995910000|2025-10-09 07:45:10|26481.51|26481.51|26481.51|26481.51|26481.51|26481.51|26481.51|26481.51|0
1759995920000|2025-10-09 07:45:20|26478.64|26478.64|26478.64|26478.64|26478.64|26478.64|26478.64|26478.64|0
1759995970000|2025-10-09 07:46:10|26484.39|26484.39|26484.39|26484.39|26484.39|26484.39|26484.39|26484.39|0
1759995980000|2025-10-09 07:46:20|26492.79|26492.79|26492.79|26492.79|26492.79|26492.79|26492.79|26492.79|0
1759995990000|2025-10-09 07:46:30|26495.66|26495.66|26495.66|26495.66|26495.66|26495.66|26495.66|26495.66|0
1759996020000|2025-10-09 07:47:00|26492.79|26492.79|26492.79|26492.79|26492.79|26492.79|26492.79|26492.79|0
1759996100000|2025-10-09 07:48:20|26518.53|26518.53|26518.53|26518.53|26518.53|26518.53|26518.53|26518.53|0
1759996120000|2025-10-09 07:48:40|26501.37|26501.37|26501.37|26501.37|26501.37|26501.37|26501.37|26501.37|0
1759996250000|2025-10-09 07:50:50|26509.99|26509.99|26508.55|26508.55|26509.99|26509.99|26508.55|26508.55|0
1759996280000|2025-10-09 07:51:20|26507.12|26507.12|26507.12|26507.12|26507.12|26507.12|26507.12|26507.12|0
1759996290000|2025-10-09 07:51:30|26504.24|26504.24|26504.24|26504.24|26504.24|26504.24|26504.24|26504.24|0
1759996300000|2025-10-09 07:51:40|26512.64|26512.64|26512.64|26512.64|26512.64|26512.64|26512.64|26512.64|0
1759996320000|2025-10-09 07:52:00|26479.9|26479.9|26479.9|26479.9|26479.9|26479.9|26479.9|26479.9|0
1759996330000|2025-10-09 07:52:10|26471.5|26471.5|26471.5|26471.5|26471.5|26471.5|26471.5|26471.5|0
1759996420000|2025-10-09 07:53:40|26480.08|26480.08|26480.08|26480.08|26480.08|26480.08|26480.08|26480.08|0
1759996500000|2025-10-09 07:55:00|26471.68|26471.68|26471.68|26471.68|26471.68|26471.68|26471.68|26471.68|0
1759996600000|2025-10-09 07:56:40|26480.08|26480.08|26496.88|26496.88|26496.88|26496.88|26480.08|26480.08|0
1759996610000|2025-10-09 07:56:50|26522.26|26522.26|26522.26|26522.26|26522.26|26522.26|26522.26|26522.26|0
1759996770000|2025-10-09 07:59:30|26530.66|26530.66|26530.66|26530.66|26530.66|26530.66|26530.66|26530.66|0
1759996810000|2025-10-09 08:00:10|26539.24|26539.24|26539.24|26539.24|26539.24|26539.24|26539.24|26539.24|0
1759996830000|2025-10-09 08:00:30|26530.84|26530.84|26530.84|26530.84|26530.84|26530.84|26530.84|26530.84|0
1759996880000|2025-10-09 08:01:20|26532.28|26532.28|26532.28|26532.28|26532.28|26532.28|26532.28|26532.28|0
1759996890000|2025-10-09 08:01:30|26523.88|26523.88|26523.88|26523.88|26523.88|26523.88|26523.88|26523.88|0
1759996910000|2025-10-09 08:01:50|26519.57|26519.57|26519.57|26519.57|26519.57|26519.57|26519.57|26519.57|0
1759996960000|2025-10-09 08:02:40|26521.01|26521.01|26521.01|26521.01|26521.01|26521.01|26521.01|26521.01|0
1759996990000|2025-10-09 08:03:10|26529.59|26529.59|26529.59|26529.59|26529.59|26529.59|26529.59|26529.59|0
1759997020000|2025-10-09 08:03:40|26531.02|26531.02|26531.02|26531.02|26531.02|26531.02|26531.02|26531.02|0
1759997030000|2025-10-09 08:03:50|26535.33|26535.33|26535.33|26535.33|26535.33|26535.33|26535.33|26535.33|0
1759997100000|2025-10-09 08:05:00|26533.9|26533.9|26533.9|26533.9|26533.9|26533.9|26533.9|26533.9|0
1759997110000|2025-10-09 08:05:10|26525.5|26525.5|26525.5|26525.5|26525.5|26525.5|26525.5|26525.5|0
1759997120000|2025-10-09 08:05:20|26524.06|26524.06|26524.06|26524.06|26524.06|26524.06|26524.06|26524.06|0
1759997170000|2025-10-09 08:06:10|26515.66|26515.66|26515.66|26515.66|26515.66|26515.66|26515.66|26515.66|0
1759997200000|2025-10-09 08:06:40|26524.06|26524.06|26524.06|26524.06|26524.06|26524.06|26524.06|26524.06|0
1759997250000|2025-10-09 08:07:30|26515.66|26515.66|26515.66|26515.66|26515.66|26515.66|26515.66|26515.66|0
1759997310000|2025-10-09 08:08:30|26498.5|26498.5|26498.5|26498.5|26498.5|26498.5|26498.5|26498.5|0
1759997410000|2025-10-09 08:10:10|26490.09|26490.09|26490.09|26490.09|26490.09|26490.09|26490.09|26490.09|0
1759997440000|2025-10-09 08:10:40|26498.5|26498.5|26498.5|26498.5|26498.5|26498.5|26498.5|26498.5|0
1759997660000|2025-10-09 08:14:20|26506.9|26506.9|26506.9|26506.9|26506.9|26506.9|26506.9|26506.9|0
1759997670000|2025-10-09 08:14:30|26532.28|26532.28|26532.28|26532.28|26532.28|26532.28|26532.28|26532.28|0
1759997710000|2025-10-09 08:15:10|26535.15|26535.15|26535.15|26535.15|26535.15|26535.15|26535.15|26535.15|0
1759997800000|2025-10-09 08:16:40|26543.73|26543.73|26543.73|26543.73|26543.73|26543.73|26543.73|26543.73|0
1759997920000|2025-10-09 08:18:40|26539.42|26539.42|26539.42|26539.42|26539.42|26539.42|26539.42|26539.42|0
1759997970000|2025-10-09 08:19:30|26531.02|26531.02|26531.02|26531.02|26531.02|26531.02|26531.02|26531.02|0
1759997980000|2025-10-09 08:19:40|26539.42|26539.42|26539.42|26539.42|26539.42|26539.42|26539.42|26539.42|0
1759998110000|2025-10-09 08:21:50|26530.84|26530.84|26530.84|26530.84|26530.84|26530.84|26530.84|26530.84|0
1759998170000|2025-10-09 08:22:50|26522.44|26522.44|26521.01|26521.01|26522.44|26522.44|26521.01|26521.01|0
1759998270000|2025-10-09 08:24:30|26486.68|26486.68|26486.68|26486.68|26486.68|26486.68|26486.68|26486.68|0
1759998300000|2025-10-09 08:25:00|26480.93|26480.93|26476.62|26476.62|26480.93|26480.93|26476.62|26476.62|0
1759998320000|2025-10-09 08:25:20|26479.5|26479.5|26476.62|26476.62|26479.5|26479.5|26476.62|26476.62|0
1759998420000|2025-10-09 08:27:00|26478.06|26478.06|26480.93|26480.93|26480.93|26480.93|26478.06|26478.06|0
1759998440000|2025-10-09 08:27:20|26472.53|26472.53|26472.53|26472.53|26472.53|26472.53|26472.53|26472.53|0
1759998460000|2025-10-09 08:27:40|26469.66|26469.66|26469.66|26469.66|26469.66|26469.66|26469.66|26469.66|0
1759998490000|2025-10-09 08:28:10|26472.53|26472.53|26475.41|26475.41|26475.41|26475.41|26472.53|26472.53|0
1759998530000|2025-10-09 08:28:50|26478.28|26478.28|26478.28|26478.28|26478.28|26478.28|26478.28|26478.28|0
1759998790000|2025-10-09 08:33:10|26470.06|26470.06|26470.06|26470.06|26470.06|26470.06|26470.06|26470.06|0
1759998800000|2025-10-09 08:33:20|26478.46|26478.46|26478.46|26478.46|26478.46|26478.46|26478.46|26478.46|0
1759998840000|2025-10-09 08:34:00|26486.86|26486.86|26486.86|26486.86|26486.86|26486.86|26486.86|26486.86|0
1759998870000|2025-10-09 08:34:30|26495.26|26495.26|26495.26|26495.26|26495.26|26495.26|26495.26|26495.26|0
1759998910000|2025-10-09 08:35:10|26486.68|26486.68|26486.68|26486.68|26486.68|26486.68|26486.68|26486.68|0
1759998920000|2025-10-09 08:35:20|26478.1|26478.1|26469.52|26469.52|26478.1|26478.1|26469.52|26469.52|0
1759998990000|2025-10-09 08:36:30|26478.1|26478.1|26478.1|26478.1|26478.1|26478.1|26478.1|26478.1|0
1759999080000|2025-10-09 08:38:00|26461.3|26461.3|26461.3|26461.3|26461.3|26461.3|26461.3|26461.3|0
1759999110000|2025-10-09 08:38:30|26452.9|26452.9|26452.9|26452.9|26452.9|26452.9|26452.9|26452.9|0
1759999170000|2025-10-09 08:39:30|26448.59|26448.59|26448.59|26448.59|26448.59|26448.59|26448.59|26448.59|0
1759999330000|2025-10-09 08:42:10|26457.17|26457.17|26457.17|26457.17|26457.17|26457.17|26457.17|26457.17|0
1759999340000|2025-10-09 08:42:20|26440.01|26440.01|26440.01|26440.01|26440.01|26440.01|26440.01|26440.01|0
1759999420000|2025-10-09 08:43:40|26431.6|26431.6|26431.6|26431.6|26431.6|26431.6|26431.6|26431.6|0
1759999550000|2025-10-09 08:45:50|26433.04|26433.04|26433.04|26433.04|26433.04|26433.04|26433.04|26433.04|0
1759999560000|2025-10-09 08:46:00|26435.91|26435.91|26433.04|26433.04|26435.91|26435.91|26433.04|26433.04|0
1759999750000|2025-10-09 08:49:10|26434.48|26434.48|26434.48|26434.48|26434.48|26434.48|26434.48|26434.48|0
1759999970000|2025-10-09 08:52:50|26447.19|26447.19|26455.77|26455.77|26455.77|26455.77|26447.19|26447.19|0
1760000090000|2025-10-09 08:54:50|26472.93|26472.93|26472.93|26472.93|26472.93|26472.93|26472.93|26472.93|0
1760000120000|2025-10-09 08:55:20|26477.24|26477.24|26468.66|26468.66|26477.24|26477.24|26468.66|26468.66|0
1760000130000|2025-10-09 08:55:30|26460.08|26460.08|26460.08|26460.08|26460.08|26460.08|26460.08|26460.08|0
1760000140000|2025-10-09 08:55:40|26457.21|26457.21|26457.21|26457.21|26457.21|26457.21|26457.21|26457.21|0
1760000290000|2025-10-09 08:58:10|26448.63|26448.63|26448.63|26448.63|26448.63|26448.63|26448.63|26448.63|0
1760000570000|2025-10-09 09:02:50|26440.22|26440.22|26440.22|26440.22|26440.22|26440.22|26440.22|26440.22|0
1760000580000|2025-10-09 09:03:00|26448.63|26448.63|26448.63|26448.63|26448.63|26448.63|26448.63|26448.63|0
1760000620000|2025-10-09 09:03:40|26451.5|26451.5|26451.5|26451.5|26451.5|26451.5|26451.5|26451.5|0
1760000660000|2025-10-09 09:04:20|26442.92|26442.92|26442.92|26442.92|26442.92|26442.92|26442.92|26442.92|0
1760000680000|2025-10-09 09:04:40|26451.32|26451.32|26468.48|26468.48|26468.48|26468.48|26451.32|26451.32|0
1760000690000|2025-10-09 09:04:50|26467.04|26467.04|26467.04|26467.04|26467.04|26467.04|26467.04|26467.04|0
1760000700000|2025-10-09 09:05:00|26464.17|26464.17|26464.17|26464.17|26464.17|26464.17|26464.17|26464.17|0
1760000710000|2025-10-09 09:05:10|26462.73|26462.73|26462.73|26462.73|26462.73|26462.73|26462.73|26462.73|0
1760000720000|2025-10-09 09:05:20|26454.33|26454.33|26462.73|26462.73|26462.73|26462.73|26454.33|26454.33|0
1760000760000|2025-10-09 09:06:00|26471.13|26471.13|26471.13|26471.13|26471.13|26471.13|26471.13|26471.13|0
1760000960000|2025-10-09 09:09:20|26462.73|26462.73|26462.73|26462.73|26462.73|26462.73|26462.73|26462.73|0
1760000970000|2025-10-09 09:09:30|26467.04|26467.04|26467.04|26467.04|26467.04|26467.04|26467.04|26467.04|0
1760001040000|2025-10-09 09:10:40|26458.46|26458.46|26458.46|26458.46|26458.46|26458.46|26458.46|26458.46|0
1760001080000|2025-10-09 09:11:20|26466.86|26466.86|26466.86|26466.86|26466.86|26466.86|26466.86|26466.86|0
1760001090000|2025-10-09 09:11:30|26475.44|26475.44|26475.44|26475.44|26475.44|26475.44|26475.44|26475.44|0
1760001340000|2025-10-09 09:15:40|26492.43|26492.43|26496.74|26496.74|26496.74|26496.74|26492.43|26492.43|0
1760001350000|2025-10-09 09:15:50|26498.17|26498.17|26498.17|26498.17|26498.17|26498.17|26498.17|26498.17|0
1760001390000|2025-10-09 09:16:30|26496.74|26496.74|26496.74|26496.74|26496.74|26496.74|26496.74|26496.74|0
1760001470000|2025-10-09 09:17:50|26488.16|26488.16|26471.35|26471.35|26488.16|26488.16|26471.35|26471.35|0
1760001550000|2025-10-09 09:19:10|26462.77|26462.77|26462.77|26462.77|26462.77|26462.77|26462.77|26462.77|0
1760001780000|2025-10-09 09:23:00|26454.19|26454.19|26454.19|26454.19|26454.19|26454.19|26454.19|26454.19|0
1760001790000|2025-10-09 09:23:10|26462.77|26462.77|26462.77|26462.77|26462.77|26462.77|26462.77|26462.77|0
1760001900000|2025-10-09 09:25:00|26457.03|26457.03|26457.03|26457.03|26457.03|26457.03|26457.03|26457.03|0
1760001930000|2025-10-09 09:25:30|26465.43|26465.43|26465.43|26465.43|26465.43|26465.43|26465.43|26465.43|0
1760002010000|2025-10-09 09:26:50|26473.83|26473.83|26473.83|26473.83|26473.83|26473.83|26473.83|26473.83|0
1760002020000|2025-10-09 09:27:00|26465.43|26465.43|26463.99|26463.99|26465.43|26465.43|26463.99|26463.99|0
1760002120000|2025-10-09 09:28:40|26472.57|26472.57|26472.57|26472.57|26472.57|26472.57|26472.57|26472.57|0
1760002160000|2025-10-09 09:29:20|26464.17|26464.17|26454.33|26454.33|26464.17|26464.17|26454.33|26454.33|0
1760002340000|2025-10-09 09:32:20|26451.46|26451.46|26454.33|26454.33|26454.33|26454.33|26451.46|26451.46|0
1760002490000|2025-10-09 09:34:50|26445.93|26445.93|26407.48|26407.48|26445.93|26445.93|26407.48|26407.48|0
1760002530000|2025-10-09 09:35:30|26399.08|26399.08|26399.08|26399.08|26399.08|26399.08|26399.08|26399.08|0
1760002670000|2025-10-09 09:37:50|26400.51|26400.51|26400.51|26400.51|26400.51|26400.51|26400.51|26400.51|0
1760002940000|2025-10-09 09:42:20|26403.39|26403.39|26403.39|26403.39|26403.39|26403.39|26403.39|26403.39|0
1760002950000|2025-10-09 09:42:30|26401.95|26401.95|26401.95|26401.95|26401.95|26401.95|26401.95|26401.95|0
1760002990000|2025-10-09 09:43:10|26393.55|26393.55|26393.55|26393.55|26393.55|26393.55|26393.55|26393.55|0
1760003160000|2025-10-09 09:46:00|26401.95|26401.95|26401.95|26401.95|26401.95|26401.95|26401.95|26401.95|0
1760003310000|2025-10-09 09:48:30|26419.11|26419.11|26419.11|26419.11|26419.11|26419.11|26419.11|26419.11|0
1760003470000|2025-10-09 09:51:10|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|26427.69|0
1760003630000|2025-10-09 09:53:50|26437.71|26437.71|26437.71|26437.71|26437.71|26437.71|26437.71|26437.71|0
1760003640000|2025-10-09 09:54:00|26454.51|26454.51|26454.51|26454.51|26454.51|26454.51|26454.51|26454.51|0
1760003870000|2025-10-09 09:57:50|26463.09|26463.09|26463.09|26463.09|26463.09|26463.09|26463.09|26463.09|0
1760003990000|2025-10-09 09:59:50|26468.84|26468.84|26468.84|26468.84|26468.84|26468.84|26468.84|26468.84|0
1760004030000|2025-10-09 10:00:30|26465.97|26465.97|26465.97|26465.97|26465.97|26465.97|26465.97|26465.97|0
1760004040000|2025-10-09 10:00:40|26474.37|26474.37|26474.37|26474.37|26474.37|26474.37|26474.37|26474.37|0
1760004170000|2025-10-09 10:02:50|26465.97|26465.97|26465.97|26465.97|26465.97|26465.97|26465.97|26465.97|0
1760004190000|2025-10-09 10:03:10|26461.66|26461.66|26461.66|26461.66|26461.66|26461.66|26461.66|26461.66|0
1760004270000|2025-10-09 10:04:30|26453.08|26453.08|26453.08|26453.08|26453.08|26453.08|26453.08|26453.08|0
1760004360000|2025-10-09 10:06:00|26444.68|26444.68|26444.68|26444.68|26444.68|26444.68|26444.68|26444.68|0
1760004490000|2025-10-09 10:08:10|26440.37|26440.37|26440.37|26440.37|26440.37|26440.37|26440.37|26440.37|0
1760004510000|2025-10-09 10:08:30|26438.93|26438.93|26438.93|26438.93|26438.93|26438.93|26438.93|26438.93|0
1760004870000|2025-10-09 10:14:30|26436.06|26436.06|26440.37|26440.37|26440.37|26440.37|26436.06|26436.06|0
1760004890000|2025-10-09 10:14:50|26437.49|26437.49|26437.49|26437.49|26437.49|26437.49|26437.49|26437.49|0
1760005010000|2025-10-09 10:16:50|26434.62|26434.62|26433.18|26433.18|26434.62|26434.62|26433.18|26433.18|0
1760005040000|2025-10-09 10:17:20|26430.31|26430.31|26430.31|26430.31|26430.31|26430.31|26430.31|26430.31|0
1760005110000|2025-10-09 10:18:30|26413.33|26413.33|26404.93|26404.93|26413.33|26413.33|26404.93|26404.93|0
1760005140000|2025-10-09 10:19:00|26386.51|26386.51|26387.94|26387.94|26387.94|26387.94|26386.51|26386.51|0
1760005190000|2025-10-09 10:19:50|26379.36|26379.36|26379.36|26379.36|26379.36|26379.36|26379.36|26379.36|0
1760005470000|2025-10-09 10:24:30|26377.93|26377.93|26377.93|26377.93|26377.93|26377.93|26377.93|26377.93|0
1760005550000|2025-10-09 10:25:50|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|0
1760005590000|2025-10-09 10:26:30|26377.75|26377.75|26377.75|26377.75|26377.75|26377.75|26377.75|26377.75|0
1760005650000|2025-10-09 10:27:30|26386.15|26386.15|26386.15|26386.15|26386.15|26386.15|26386.15|26386.15|0
1760005810000|2025-10-09 10:30:10|26377.75|26377.75|26377.75|26377.75|26377.75|26377.75|26377.75|26377.75|0
1760005980000|2025-10-09 10:33:00|26383.49|26383.49|26383.49|26383.49|26383.49|26383.49|26383.49|26383.49|0
1760006140000|2025-10-09 10:35:40|26375.09|26375.09|26375.09|26375.09|26375.09|26375.09|26375.09|26375.09|0
1760006150000|2025-10-09 10:35:50|26372.22|26372.22|26372.22|26372.22|26372.22|26372.22|26372.22|26372.22|0
1760006260000|2025-10-09 10:37:40|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|0
1760006390000|2025-10-09 10:39:50|26372.22|26372.22|26372.22|26372.22|26372.22|26372.22|26372.22|26372.22|0
1760006400000|2025-10-09 10:40:00|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|0
1760006480000|2025-10-09 10:41:20|26370.78|26370.78|26370.78|26370.78|26370.78|26370.78|26370.78|26370.78|0
1760006590000|2025-10-09 10:43:10|26353.8|26353.8|26353.8|26353.8|26353.8|26353.8|26353.8|26353.8|0
1760006810000|2025-10-09 10:46:50|26345.4|26345.4|26345.4|26345.4|26345.4|26345.4|26345.4|26345.4|0
1760006880000|2025-10-09 10:48:00|26353.8|26353.8|26353.8|26353.8|26353.8|26353.8|26353.8|26353.8|0
1760006960000|2025-10-09 10:49:20|26345.22|26345.22|26345.22|26345.22|26345.22|26345.22|26345.22|26345.22|0
1760007000000|2025-10-09 10:50:00|26353.8|26353.8|26353.8|26353.8|26353.8|26353.8|26353.8|26353.8|0
1760007320000|2025-10-09 10:55:20|26362.38|26362.38|26362.38|26362.38|26362.38|26362.38|26362.38|26362.38|0
1760007450000|2025-10-09 10:57:30|26370.78|26370.78|26370.78|26370.78|26370.78|26370.78|26370.78|26370.78|0
1760007460000|2025-10-09 10:57:40|26383.49|26383.49|26392.07|26392.07|26392.07|26392.07|26383.49|26383.49|0
1760007480000|2025-10-09 10:58:00|26408.88|26408.88|26417.28|26417.28|26417.28|26417.28|26408.88|26408.88|0
1760007490000|2025-10-09 10:58:10|26425.86|26425.86|26425.86|26425.86|26425.86|26425.86|26425.86|26425.86|0
1760007530000|2025-10-09 10:58:50|26417.46|26417.46|26417.46|26417.46|26417.46|26417.46|26417.46|26417.46|0
1760007550000|2025-10-09 10:59:10|26425.86|26425.86|26425.86|26425.86|26425.86|26425.86|26425.86|26425.86|0
1760007690000|2025-10-09 11:01:30|26427.29|26427.29|26430.17|26430.17|26430.17|26430.17|26427.29|26427.29|0
1760007710000|2025-10-09 11:01:50|26447.33|26447.33|26447.33|26447.33|26447.33|26447.33|26447.33|26447.33|0
1760007730000|2025-10-09 11:02:10|26445.89|26445.89|26445.89|26445.89|26445.89|26445.89|26445.89|26445.89|0
1760007800000|2025-10-09 11:03:20|26437.31|26437.31|26428.91|26428.91|26437.31|26437.31|26428.91|26428.91|0
1760007810000|2025-10-09 11:03:30|26427.47|26427.47|26427.47|26427.47|26427.47|26427.47|26427.47|26427.47|0
1760007850000|2025-10-09 11:04:10|26418.89|26418.89|26418.89|26418.89|26418.89|26418.89|26418.89|26418.89|0
1760007890000|2025-10-09 11:04:50|26427.47|26427.47|26427.47|26427.47|26427.47|26427.47|26427.47|26427.47|0
1760007930000|2025-10-09 11:05:30|26435.88|26435.88|26435.88|26435.88|26435.88|26435.88|26435.88|26435.88|0
1760007960000|2025-10-09 11:06:00|26437.31|26437.31|26437.31|26437.31|26437.31|26437.31|26437.31|26437.31|0
1760007970000|2025-10-09 11:06:10|26443.06|26443.06|26441.62|26441.62|26443.06|26443.06|26441.62|26441.62|0
1760008050000|2025-10-09 11:07:30|26438.75|26438.75|26438.75|26438.75|26438.75|26438.75|26438.75|26438.75|0
1760008250000|2025-10-09 11:10:50|26435.88|26435.88|26427.47|26427.47|26435.88|26435.88|26427.47|26427.47|0
1760008280000|2025-10-09 11:11:20|26401.73|26401.73|26400.29|26400.29|26401.73|26401.73|26400.29|26400.29|0
1760008290000|2025-10-09 11:11:30|26395.98|26395.98|26387.4|26387.4|26395.98|26395.98|26387.4|26387.4|0
1760008350000|2025-10-09 11:12:30|26379|26379|26379|26379|26379|26379|26379|26379|0
1760008520000|2025-10-09 11:15:20|26377.57|26377.57|26377.57|26377.57|26377.57|26377.57|26377.57|26377.57|0
1760008530000|2025-10-09 11:15:30|26368.98|26368.98|26368.98|26368.98|26368.98|26368.98|26368.98|26368.98|0
1760008560000|2025-10-09 11:16:00|26377.39|26377.39|26380.26|26380.26|26380.26|26380.26|26377.39|26377.39|0
1760008600000|2025-10-09 11:16:40|26371.86|26371.86|26371.86|26371.86|26371.86|26371.86|26371.86|26371.86|0
1760008640000|2025-10-09 11:17:20|26363.28|26363.28|26363.28|26363.28|26363.28|26363.28|26363.28|26363.28|0
1760008660000|2025-10-09 11:17:40|26353.44|26353.44|26353.44|26353.44|26353.44|26353.44|26353.44|26353.44|0
1760008670000|2025-10-09 11:17:50|26361.84|26361.84|26361.84|26361.84|26361.84|26361.84|26361.84|26361.84|0
1760008700000|2025-10-09 11:18:20|26370.24|26370.24|26378.82|26378.82|26378.82|26378.82|26370.24|26370.24|0
1760008720000|2025-10-09 11:18:40|26381.7|26381.7|26381.7|26381.7|26381.7|26381.7|26381.7|26381.7|0
1760008900000|2025-10-09 11:21:40|26374.51|26374.51|26368.77|26368.77|26374.51|26374.51|26368.77|26368.77|0
1760008910000|2025-10-09 11:21:50|26360.36|26360.36|26360.36|26360.36|26360.36|26360.36|26360.36|26360.36|0
1760008940000|2025-10-09 11:22:20|26343.2|26343.2|26340.33|26340.33|26343.2|26343.2|26340.33|26340.33|0
1760008950000|2025-10-09 11:22:30|26331.93|26331.93|26331.93|26331.93|26331.93|26331.93|26331.93|26331.93|0
1760009000000|2025-10-09 11:23:20|26330.49|26330.49|26330.49|26330.49|26330.49|26330.49|26330.49|26330.49|0
1760009010000|2025-10-09 11:23:30|26322.09|26322.09|26320.65|26320.65|26322.09|26322.09|26320.65|26320.65|0
1760009130000|2025-10-09 11:25:30|26312.07|26312.07|26312.07|26312.07|26312.07|26312.07|26312.07|26312.07|0
1760009300000|2025-10-09 11:28:20|26310.64|26310.64|26310.64|26310.64|26310.64|26310.64|26309.2|26309.2|0
1760009310000|2025-10-09 11:28:30|26319.22|26319.22|26319.22|26319.22|26319.22|26319.22|26319.22|26319.22|0
1760009370000|2025-10-09 11:29:30|26314.91|26314.91|26314.91|26314.91|26314.91|26314.91|26314.91|26314.91|0
1760009460000|2025-10-09 11:31:00|26306.51|26306.51|26306.51|26306.51|26306.51|26306.51|26306.51|26306.51|0
1760009510000|2025-10-09 11:31:50|26305.07|26305.07|26305.07|26305.07|26305.07|26305.07|26303.63|26303.63|0
1760009580000|2025-10-09 11:33:00|26302.2|26302.2|26302.2|26302.2|26302.2|26302.2|26302.2|26302.2|0
1760009590000|2025-10-09 11:33:10|26297.89|26297.89|26297.89|26297.89|26297.89|26297.89|26297.89|26297.89|0
1760009600000|2025-10-09 11:33:20|26300.76|26300.76|26300.76|26300.76|26300.76|26300.76|26300.76|26300.76|0
1760009610000|2025-10-09 11:33:30|26303.63|26303.63|26302.2|26302.2|26303.63|26303.63|26302.2|26302.2|0
1760009920000|2025-10-09 11:38:40|26293.79|26293.79|26293.79|26293.79|26293.79|26293.79|26293.79|26293.79|0
1760009960000|2025-10-09 11:39:20|26302.2|26302.2|26334.76|26334.76|26336.2|26336.2|26302.2|26302.2|0
1760009990000|2025-10-09 11:39:50|26343.34|26343.34|26343.34|26343.34|26343.34|26343.34|26343.34|26343.34|0
1760010010000|2025-10-09 11:40:10|26351.74|26351.74|26351.74|26351.74|26351.74|26351.74|26351.74|26351.74|0
1760010030000|2025-10-09 11:40:30|26360.15|26360.15|26360.15|26360.15|26360.15|26360.15|26360.15|26360.15|0
1760010060000|2025-10-09 11:41:00|26368.73|26368.73|26373.04|26373.04|26374.47|26374.47|26368.73|26368.73|0
1760010300000|2025-10-09 11:45:00|26381.62|26381.62|26381.62|26381.62|26381.62|26381.62|26381.62|26381.62|0
1760010350000|2025-10-09 11:45:50|26398.42|26398.42|26398.42|26398.42|26398.42|26398.42|26398.42|26398.42|0
1760010460000|2025-10-09 11:47:40|26406.82|26406.82|26406.82|26406.82|26406.82|26406.82|26406.82|26406.82|0
1760010560000|2025-10-09 11:49:20|26408.26|26408.26|26406.82|26406.82|26408.26|26408.26|26406.82|26406.82|0
1760010630000|2025-10-09 11:50:30|26415.4|26415.4|26415.4|26415.4|26415.4|26415.4|26415.4|26415.4|0
1760010640000|2025-10-09 11:50:40|26407|26407|26381.62|26381.62|26407|26407|26381.62|26381.62|0
1760010690000|2025-10-09 11:51:30|26373.04|26373.04|26373.04|26373.04|26373.04|26373.04|26373.04|26373.04|0
1760010700000|2025-10-09 11:51:40|26381.44|26381.44|26381.44|26381.44|26381.44|26381.44|26381.44|26381.44|0
1760010710000|2025-10-09 11:51:50|26380|26380|26380|26380|26380|26380|26380|26380|0
1760010720000|2025-10-09 11:52:00|26381.44|26381.44|26381.44|26381.44|26381.44|26381.44|26381.44|26381.44|0
1760010760000|2025-10-09 11:52:40|26364.64|26364.64|26364.64|26364.64|26364.64|26364.64|26364.64|26364.64|0
1760010770000|2025-10-09 11:52:50|26356.23|26356.23|26356.23|26356.23|26356.23|26356.23|26356.23|26356.23|0
1760010810000|2025-10-09 11:53:30|26347.65|26347.65|26347.65|26347.65|26347.65|26347.65|26347.65|26347.65|0
1760010860000|2025-10-09 11:54:20|26339.07|26339.07|26339.07|26339.07|26339.07|26339.07|26339.07|26339.07|0
1760010960000|2025-10-09 11:56:00|26347.65|26347.65|26347.65|26347.65|26347.65|26347.65|26347.65|26347.65|0
1760010970000|2025-10-09 11:56:10|26349.09|26349.09|26349.09|26349.09|26349.09|26349.09|26349.09|26349.09|0
1760010980000|2025-10-09 11:56:20|26347.65|26347.65|26346.22|26346.22|26347.65|26347.65|26346.22|26346.22|0
1760011010000|2025-10-09 11:56:50|26349.09|26349.09|26349.09|26349.09|26349.09|26349.09|26349.09|26349.09|0
1760011280000|2025-10-09 12:01:20|26341.91|26341.91|26341.91|26341.91|26341.91|26341.91|26341.91|26341.91|0
1760011290000|2025-10-09 12:01:30|26333.51|26333.51|26333.51|26333.51|26333.51|26333.51|26333.51|26333.51|0
1760011370000|2025-10-09 12:02:50|26341.91|26341.91|26341.91|26341.91|26341.91|26341.91|26341.91|26341.91|0
1760011390000|2025-10-09 12:03:10|26333.33|26333.33|26333.33|26333.33|26333.33|26333.33|26333.33|26333.33|0
1760011510000|2025-10-09 12:05:10|26336.2|26336.2|26336.2|26336.2|26336.2|26336.2|26336.2|26336.2|0
1760011540000|2025-10-09 12:05:40|26361.58|26361.58|26363.02|26363.02|26363.02|26363.02|26361.58|26361.58|0
1760011550000|2025-10-09 12:05:50|26371.42|26371.42|26371.42|26371.42|26371.42|26371.42|26371.42|26371.42|0
1760011700000|2025-10-09 12:08:20|26363.02|26363.02|26363.02|26363.02|26363.02|26363.02|26363.02|26363.02|0
1760011740000|2025-10-09 12:09:00|26371.42|26371.42|26371.42|26371.42|26371.42|26371.42|26371.42|26371.42|0
1760011820000|2025-10-09 12:10:20|26362.84|26362.84|26362.84|26362.84|26362.84|26362.84|26362.84|26362.84|0
1760011850000|2025-10-09 12:10:50|26359.97|26359.97|26351.38|26351.38|26359.97|26359.97|26351.38|26351.38|0
1760011860000|2025-10-09 12:11:00|26317.78|26317.78|26317.78|26317.78|26317.78|26317.78|26317.78|26317.78|0
1760011900000|2025-10-09 12:11:40|26312.03|26312.03|26312.03|26312.03|26312.03|26312.03|26312.03|26312.03|0
1760011920000|2025-10-09 12:12:00|26328.84|26328.84|26343.16|26343.16|26343.16|26343.16|26328.84|26328.84|0
1760011990000|2025-10-09 12:13:10|26351.56|26351.56|26351.56|26351.56|26351.56|26351.56|26351.56|26351.56|0
1760012110000|2025-10-09 12:15:10|26354.44|26354.44|26354.44|26354.44|26354.44|26354.44|26354.44|26354.44|0
1760012290000|2025-10-09 12:18:10|26362.84|26362.84|26362.84|26362.84|26362.84|26362.84|26362.84|26362.84|0
1760012450000|2025-10-09 12:20:50|26354.26|26354.26|26354.26|26354.26|26354.26|26354.26|26354.26|26354.26|0
1760012470000|2025-10-09 12:21:10|26355.69|26355.69|26355.69|26355.69|26355.69|26355.69|26355.69|26355.69|0
1760012500000|2025-10-09 12:21:40|26365.71|26365.71|26367.15|26367.15|26367.15|26367.15|26365.71|26365.71|0
1760012580000|2025-10-09 12:23:00|26383.95|26383.95|26383.95|26383.95|26383.95|26383.95|26383.95|26383.95|0
1760012630000|2025-10-09 12:23:50|26389.7|26389.7|26389.7|26389.7|26389.7|26389.7|26389.7|26389.7|0
1760012640000|2025-10-09 12:24:00|26415.44|26415.44|26423.84|26423.84|26423.84|26423.84|26415.44|26415.44|0
1760012720000|2025-10-09 12:25:20|26432.24|26432.24|26432.24|26432.24|26432.24|26432.24|26432.24|26432.24|0
1760012750000|2025-10-09 12:25:50|26440.64|26440.64|26440.64|26440.64|26440.64|26440.64|26440.64|26440.64|0
1760012780000|2025-10-09 12:26:20|26449.22|26449.22|26449.22|26449.22|26449.22|26449.22|26449.22|26449.22|0
1760012820000|2025-10-09 12:27:00|26457.81|26457.81|26457.81|26457.81|26457.81|26457.81|26457.81|26457.81|0
1760012830000|2025-10-09 12:27:10|26449.4|26449.4|26448.19|26448.19|26449.4|26449.4|26441|26441|0
1760013020000|2025-10-09 12:30:20|26456.59|26456.59|26456.59|26456.59|26456.59|26456.59|26456.59|26456.59|0
1760013050000|2025-10-09 12:30:50|26448.01|26448.01|26448.01|26448.01|26448.01|26448.01|26448.01|26448.01|0
1760013060000|2025-10-09 12:31:00|26439.43|26439.43|26439.43|26439.43|26439.43|26439.43|26439.43|26439.43|0
1760013080000|2025-10-09 12:31:20|26433.68|26433.68|26433.68|26433.68|26433.68|26433.68|26433.68|26433.68|0
1760013180000|2025-10-09 12:33:00|26442.08|26442.08|26442.08|26442.08|26442.08|26442.08|26442.08|26442.08|0
1760013190000|2025-10-09 12:33:10|26440.64|26440.64|26440.64|26440.64|26440.64|26440.64|26440.64|26440.64|0
1760013210000|2025-10-09 12:33:30|26444.95|26444.95|26476.22|26476.22|26476.22|26476.22|26444.95|26444.95|0
1760013330000|2025-10-09 12:35:30|26484.63|26484.63|26493.25|26493.25|26493.25|26493.25|26484.63|26484.63|0
1760013340000|2025-10-09 12:35:40|26490.37|26490.37|26490.37|26490.37|26490.37|26490.37|26490.37|26490.37|0
1760013350000|2025-10-09 12:35:50|26494.68|26494.68|26494.68|26494.68|26494.68|26494.68|26494.68|26494.68|0
1760013360000|2025-10-09 12:36:00|26511.84|26511.84|26511.84|26511.84|26511.84|26511.84|26511.84|26511.84|0
1760013410000|2025-10-09 12:36:50|26514.72|26514.72|26513.28|26513.28|26514.72|26514.72|26513.28|26513.28|0
1760013440000|2025-10-09 12:37:20|26521.68|26521.68|26521.68|26521.68|26521.68|26521.68|26521.68|26521.68|0
1760013520000|2025-10-09 12:38:40|26523.12|26523.12|26506.14|26506.14|26523.12|26523.12|26506.14|26506.14|0
1760013580000|2025-10-09 12:39:40|26497.74|26497.74|26497.74|26497.74|26497.74|26497.74|26497.74|26497.74|0
1760013720000|2025-10-09 12:42:00|26500.61|26500.61|26500.61|26500.61|26500.61|26500.61|26500.61|26500.61|0
1760013780000|2025-10-09 12:43:00|26517.41|26517.41|26517.41|26517.41|26517.41|26517.41|26517.41|26517.41|0
1760013790000|2025-10-09 12:43:10|26534.21|26534.21|26534.21|26534.21|26534.21|26534.21|26534.21|26534.21|0
1760013840000|2025-10-09 12:44:00|26535.65|26535.65|26544.23|26544.23|26544.23|26544.23|26535.65|26535.65|0
1760013920000|2025-10-09 12:45:20|26548.54|26548.54|26548.54|26548.54|26548.54|26548.54|26548.54|26548.54|0
1760013940000|2025-10-09 12:45:40|26540.14|26540.14|26540.14|26540.14|26540.14|26540.14|26540.14|26540.14|0
1760014150000|2025-10-09 12:49:10|26557.3|26557.3|26557.3|26557.3|26557.3|26557.3|26557.3|26557.3|0
1760014190000|2025-10-09 12:49:50|26552.99|26552.99|26552.99|26552.99|26552.99|26552.99|26552.99|26552.99|0
1760014220000|2025-10-09 12:50:20|26535.83|26535.83|26535.83|26535.83|26535.83|26535.83|26535.83|26535.83|0
1760014270000|2025-10-09 12:51:10|26544.41|26544.41|26552.81|26552.81|26552.81|26552.81|26544.41|26544.41|0
1760014470000|2025-10-09 12:54:30|26561.21|26561.21|26561.21|26561.21|26561.21|26561.21|26561.21|26561.21|0
1760014480000|2025-10-09 12:54:40|26569.61|26569.61|26569.61|26569.61|26569.61|26569.61|26569.61|26569.61|0
1760014520000|2025-10-09 12:55:20|26578.01|26578.01|26578.01|26578.01|26578.01|26578.01|26578.01|26578.01|0
1760014570000|2025-10-09 12:56:10|26580.89|26580.89|26582.32|26582.32|26583.76|26583.76|26580.89|26580.89|0
1760014580000|2025-10-09 12:56:20|26583.76|26583.76|26583.76|26583.76|26583.76|26583.76|26583.76|26583.76|0
1760014610000|2025-10-09 12:56:50|26575.36|26575.36|26575.36|26575.36|26575.36|26575.36|26575.36|26575.36|0
1760014700000|2025-10-09 12:58:20|26583.76|26583.76|26583.76|26583.76|26583.76|26583.76|26583.76|26583.76|0
1760014710000|2025-10-09 12:58:30|26592.34|26592.34|26592.34|26592.34|26592.34|26592.34|26592.34|26592.34|0
1760014740000|2025-10-09 12:59:00|26583.94|26583.94|26592.34|26592.34|26592.34|26592.34|26583.94|26583.94|0
1760014780000|2025-10-09 12:59:40|26595.22|26595.22|26600.96|26600.96|26600.96|26600.96|26595.22|26595.22|0
1760014790000|2025-10-09 12:59:50|26606.71|26606.71|26623.69|26623.69|26623.69|26623.69|26606.71|26606.71|0
1760014870000|2025-10-09 13:01:10|26626.56|26626.56|26629.44|26629.44|26632.31|26632.31|26626.56|26626.56|0
1760014880000|2025-10-09 13:01:20|26630.87|26630.87|26637.84|26637.84|26637.84|26637.84|26629.44|26629.44|0
1760014900000|2025-10-09 13:01:40|26646.42|26646.42|26646.42|26646.42|26646.42|26646.42|26646.42|26646.42|0
1760014930000|2025-10-09 13:02:10|26629.26|26629.26|26629.26|26629.26|26629.26|26629.26|26629.26|26629.26|0
1760015000000|2025-10-09 13:03:20|26633.57|26633.57|26633.57|26633.57|26633.57|26633.57|26633.57|26633.57|0
1760015010000|2025-10-09 13:03:30|26630.69|26630.69|26630.69|26630.69|26630.69|26630.69|26630.69|26630.69|0
1760015020000|2025-10-09 13:03:40|26632.13|26632.13|26633.57|26633.57|26633.57|26633.57|26632.13|26632.13|0
1760015040000|2025-10-09 13:04:00|26641.97|26641.97|26616.23|26616.23|26641.97|26641.97|26616.23|26616.23|0
1760015050000|2025-10-09 13:04:10|26599.42|26599.42|26608|26608|26608|26608|26599.42|26599.42|0
1760015100000|2025-10-09 13:05:00|26616.59|26616.59|26615.15|26615.15|26618.02|26618.02|26615.15|26615.15|0
1760015120000|2025-10-09 13:05:20|26620.9|26620.9|26620.9|26620.9|26620.9|26620.9|26620.9|26620.9|0
1760015130000|2025-10-09 13:05:30|26622.33|26622.33|26620.9|26620.9|26622.33|26622.33|26620.9|26620.9|0
1760015150000|2025-10-09 13:05:50|26637.7|26637.7|26634.82|26634.82|26637.7|26637.7|26634.82|26634.82|0
1760015180000|2025-10-09 13:06:20|26631.95|26631.95|26630.51|26630.51|26631.95|26631.95|26630.51|26630.51|0
1760015310000|2025-10-09 13:08:30|26655.72|26655.72|26655.72|26655.72|26655.72|26655.72|26655.72|26655.72|0
1760015320000|2025-10-09 13:08:40|26657.15|26657.15|26658.59|26658.59|26658.59|26658.59|26657.15|26657.15|0
1760015350000|2025-10-09 13:09:10|26666.99|26666.99|26683.79|26683.79|26683.79|26683.79|26666.99|26666.99|0
1760015380000|2025-10-09 13:09:40|26692.19|26692.19|26683.61|26683.61|26692.19|26692.19|26683.61|26683.61|0
1760015390000|2025-10-09 13:09:50|26666.81|26666.81|26658.41|26658.41|26666.81|26666.81|26658.41|26658.41|0
1760015410000|2025-10-09 13:10:10|26666.99|26666.99|26675.21|26675.21|26683.79|26683.79|26666.99|26666.99|0
1760015420000|2025-10-09 13:10:20|26678.09|26678.09|26687.92|26687.92|26687.92|26687.92|26678.09|26678.09|0
1760015440000|2025-10-09 13:10:40|26685.05|26685.05|26685.05|26685.05|26685.05|26685.05|26685.05|26685.05|0
1760015450000|2025-10-09 13:10:50|26683.61|26683.61|26683.61|26683.61|26683.61|26683.61|26683.61|26683.61|0
1760015470000|2025-10-09 13:11:10|26692.19|26692.19|26692.19|26692.19|26692.19|26692.19|26692.19|26692.19|0
1760015480000|2025-10-09 13:11:20|26699.38|26699.38|26710.83|26710.83|26710.83|26710.83|26699.38|26699.38|0
1760015490000|2025-10-09 13:11:30|26713.71|26713.71|26713.71|26713.71|26713.71|26713.71|26713.71|26713.71|0
1760015500000|2025-10-09 13:11:40|26722.11|26722.11|26721.93|26721.93|26730.51|26730.51|26721.93|26721.93|0
1760015510000|2025-10-09 13:11:50|26713.53|26713.53|26713.53|26713.53|26713.53|26713.53|26713.53|26713.53|0
1760015540000|2025-10-09 13:12:20|26705.12|26705.12|26705.12|26705.12|26705.12|26705.12|26705.12|26705.12|0
1760015560000|2025-10-09 13:12:40|26687.96|26687.96|26687.96|26687.96|26687.96|26687.96|26687.96|26687.96|0
1760015600000|2025-10-09 13:13:20|26679.56|26679.56|26704.94|26704.94|26704.94|26704.94|26679.56|26679.56|0
1760015650000|2025-10-09 13:14:10|26730.33|26730.33|26730.33|26730.33|26730.33|26730.33|26730.33|26730.33|0
1760015660000|2025-10-09 13:14:20|26747.13|26747.13|26747.13|26747.13|26747.13|26747.13|26747.13|26747.13|0
1760015700000|2025-10-09 13:15:00|26738.73|26738.73|26738.73|26738.73|26738.73|26738.73|26738.73|26738.73|0
1760015720000|2025-10-09 13:15:20|26730.33|26730.33|26730.33|26730.33|26730.33|26730.33|26730.33|26730.33|0
1760015750000|2025-10-09 13:15:50|26707.42|26707.42|26704.54|26704.54|26707.42|26707.42|26704.54|26704.54|0
1760015770000|2025-10-09 13:16:10|26707.42|26707.42|26707.42|26707.42|26707.42|26707.42|26707.42|26707.42|0
1760015780000|2025-10-09 13:16:20|26703.11|26703.11|26703.11|26703.11|26703.11|26703.11|26703.11|26703.11|0
1760015790000|2025-10-09 13:16:30|26707.42|26707.42|26707.42|26707.42|26707.42|26707.42|26707.42|26707.42|0
1760015800000|2025-10-09 13:16:40|26705.98|26705.98|26710.29|26710.29|26710.29|26710.29|26705.98|26705.98|0
1760015810000|2025-10-09 13:16:50|26701.89|26701.89|26701.89|26701.89|26701.89|26701.89|26701.89|26701.89|0
1760015870000|2025-10-09 13:17:50|26684.73|26684.73|26684.73|26684.73|26684.73|26684.73|26684.73|26684.73|0
1760015930000|2025-10-09 13:18:50|26693.31|26693.31|26693.31|26693.31|26693.31|26693.31|26693.31|26693.31|0
1760015940000|2025-10-09 13:19:00|26701.71|26701.71|26701.71|26701.71|26701.71|26701.71|26701.71|26701.71|0
1760015950000|2025-10-09 13:19:10|26710.11|26710.11|26710.11|26710.11|26710.11|26710.11|26710.11|26710.11|0
1760015960000|2025-10-09 13:19:20|26704.36|26704.36|26704.36|26704.36|26704.36|26704.36|26704.36|26704.36|0
1760015970000|2025-10-09 13:19:30|26707.24|26707.24|26705.8|26705.8|26707.24|26707.24|26705.8|26705.8|0
1760015980000|2025-10-09 13:19:40|26714.2|26714.2|26714.2|26714.2|26714.2|26714.2|26714.2|26714.2|0
1760016000000|2025-10-09 13:20:00|26722.6|26722.6|26722.6|26722.6|26722.6|26722.6|26722.6|26722.6|0
1760016010000|2025-10-09 13:20:10|26728.35|26728.35|26728.35|26728.35|26728.35|26728.35|26728.35|26728.35|0
1760016040000|2025-10-09 13:20:40|26732.66|26732.66|26732.66|26732.66|26732.66|26732.66|26732.66|26732.66|0
1760016050000|2025-10-09 13:20:50|26741.24|26741.24|26741.24|26741.24|26741.24|26741.24|26741.24|26741.24|0
1760016080000|2025-10-09 13:21:20|26749.64|26749.64|26741.06|26741.06|26749.64|26749.64|26741.06|26741.06|0
1760016180000|2025-10-09 13:23:00|26757.86|26757.86|26774.84|26774.84|26774.84|26774.84|26757.86|26757.86|0
1760016210000|2025-10-09 13:23:30|26783.43|26783.43|26783.43|26783.43|26783.43|26783.43|26783.43|26783.43|0
1760016250000|2025-10-09 13:24:10|26817.43|26817.43|26817.43|26817.43|26817.43|26817.43|26817.43|26817.43|0
1760016260000|2025-10-09 13:24:20|26826.01|26826.01|26851.43|26851.43|26851.43|26851.43|26826.01|26826.01|0
1760016270000|2025-10-09 13:24:30|26859.83|26859.83|26859.83|26859.83|26859.83|26859.83|26859.83|26859.83|0
1760016300000|2025-10-09 13:25:00|26851.43|26851.43|26851.43|26851.43|26851.43|26851.43|26851.43|26851.43|0
1760016320000|2025-10-09 13:25:20|26834.63|26834.63|26834.63|26834.63|26834.63|26834.63|26834.63|26834.63|0
1760016330000|2025-10-09 13:25:30|26817.43|26817.43|26800.63|26800.63|26817.43|26817.43|26800.63|26800.63|0
1760016340000|2025-10-09 13:25:40|26792.23|26792.23|26792.23|26792.23|26792.23|26792.23|26792.23|26792.23|0
1760016390000|2025-10-09 13:26:30|26793.66|26793.66|26793.66|26793.66|26793.66|26793.66|26793.66|26793.66|0
1760016430000|2025-10-09 13:27:10|26799.41|26799.41|26795.1|26795.1|26799.41|26799.41|26795.1|26795.1|0
1760016460000|2025-10-09 13:27:40|26794.92|26794.92|26786.34|26786.34|26794.92|26794.92|26786.34|26786.34|0
1760016470000|2025-10-09 13:27:50|26787.77|26787.77|26787.77|26787.77|26787.77|26787.77|26787.77|26787.77|0
1760016480000|2025-10-09 13:28:00|26782.03|26782.03|26782.03|26782.03|26782.03|26782.03|26782.03|26782.03|0
1760016530000|2025-10-09 13:28:50|26780.59|26780.59|26780.59|26780.59|26780.59|26780.59|26780.59|26780.59|0
1760016540000|2025-10-09 13:29:00|26763.43|26763.43|26772.01|26772.01|26772.01|26772.01|26763.43|26763.43|0
1760016600000|2025-10-09 13:30:00|26780.41|26780.41|26787.41|26787.41|26793.3|26793.3|26780.41|26780.41|0
1760016610000|2025-10-09 13:30:10|26779.01|26779.01|26810.1|26810.1|26810.1|26810.1|26767.56|26767.56|0
1760016620000|2025-10-09 13:30:20|26801.52|26801.52|26815.89|26815.89|26815.89|26815.89|26801.52|26801.52|0
1760016630000|2025-10-09 13:30:30|26807.31|26807.31|26804.44|26804.44|26807.31|26807.31|26804.44|26804.44|0
1760016640000|2025-10-09 13:30:40|26810.18|26810.18|26784.8|26784.8|26810.18|26810.18|26784.8|26784.8|0
1760016670000|2025-10-09 13:31:10|26827.7|26827.7|26853.27|26853.27|26853.27|26853.27|26827.7|26827.7|0
1760016680000|2025-10-09 13:31:20|26844.69|26844.69|26844.69|26844.69|26844.69|26844.69|26844.69|26844.69|0
1760016690000|2025-10-09 13:31:30|26861.49|26861.49|26861.49|26861.49|26861.49|26861.49|26861.49|26861.49|0
1760016700000|2025-10-09 13:31:40|26844.69|26844.69|26844.69|26844.69|26844.69|26844.69|26844.69|26844.69|0
1760016710000|2025-10-09 13:31:50|26838.94|26838.94|26838.94|26838.94|26838.94|26838.94|26838.94|26838.94|0
1760016730000|2025-10-09 13:32:10|26855.74|26855.74|26847.16|26847.16|26855.74|26855.74|26838.58|26838.58|0
1760016740000|2025-10-09 13:32:20|26838.58|26838.58|26831.44|26831.44|26838.58|26838.58|26830|26830|0
1760016750000|2025-10-09 13:32:30|26839.84|26839.84|26839.84|26839.84|26839.84|26839.84|26839.84|26839.84|0
1760016760000|2025-10-09 13:32:40|26827.13|26827.13|26827.13|26827.13|26827.13|26827.13|26827.13|26827.13|0
1760016770000|2025-10-09 13:32:50|26824.25|26824.25|26825.69|26825.69|26825.69|26825.69|26824.25|26824.25|0
1760016780000|2025-10-09 13:33:00|26834.27|26834.27|26860.01|26860.01|26860.01|26860.01|26834.27|26834.27|0
1760016790000|2025-10-09 13:33:10|26842.85|26842.85|26851.43|26851.43|26851.43|26851.43|26842.85|26842.85|0
1760016800000|2025-10-09 13:33:20|26834.45|26834.45|26851.25|26851.25|26851.25|26851.25|26834.45|26834.45|0
1760016820000|2025-10-09 13:33:40|26842.67|26842.67|26825.87|26825.87|26842.67|26842.67|26825.87|26825.87|0
1760016830000|2025-10-09 13:33:50|26834.27|26834.27|26834.27|26834.27|26834.27|26834.27|26834.27|26834.27|0
1760016860000|2025-10-09 13:34:20|26842.67|26842.67|26842.67|26842.67|26842.67|26842.67|26842.67|26842.67|0
1760016870000|2025-10-09 13:34:30|26834.09|26834.09|26834.09|26834.09|26834.09|26834.09|26834.09|26834.09|0
1760016880000|2025-10-09 13:34:40|26824.03|26824.03|26824.03|26824.03|26824.03|26824.03|26824.03|26824.03|0
1760016900000|2025-10-09 13:35:00|26841.2|26841.2|26832.79|26832.79|26841.2|26841.2|26832.79|26832.79|0
1760016910000|2025-10-09 13:35:10|26841.2|26841.2|26841.2|26841.2|26841.2|26841.2|26841.2|26841.2|0
1760016940000|2025-10-09 13:35:40|26858|26858|26873.8|26873.8|26873.8|26873.8|26858|26858|0
1760016950000|2025-10-09 13:35:50|26872.36|26872.36|26872.36|26872.36|26872.36|26872.36|26872.36|26872.36|0
1760016970000|2025-10-09 13:36:10|26880.95|26880.95|26880.95|26880.95|26889.53|26889.53|26880.95|26880.95|0
1760016980000|2025-10-09 13:36:20|26872.36|26872.36|26868.05|26868.05|26872.36|26872.36|26859.47|26859.47|0
1760017000000|2025-10-09 13:36:40|26876.45|26876.45|26876.45|26876.45|26876.45|26876.45|26876.45|26876.45|0
1760017020000|2025-10-09 13:37:00|26885.04|26885.04|26885.04|26885.04|26885.04|26885.04|26885.04|26885.04|0
1760017030000|2025-10-09 13:37:10|26893.44|26893.44|26883.46|26883.46|26893.44|26893.44|26876.27|26876.27|0
1760017040000|2025-10-09 13:37:20|26879.15|26879.15|26879.15|26879.15|26879.15|26879.15|26879.15|26879.15|0
1760017080000|2025-10-09 13:38:00|26870.57|26870.57|26887.73|26887.73|26887.73|26887.73|26870.57|26870.57|0
1760017100000|2025-10-09 13:38:20|26857.68|26857.68|26832.47|26832.47|26857.68|26857.68|26824.07|26824.07|0
1760017110000|2025-10-09 13:38:30|26858.04|26858.04|26858.04|26858.04|26858.04|26858.04|26858.04|26858.04|0
1760017160000|2025-10-09 13:39:20|26832.83|26832.83|26811.36|26811.36|26832.83|26832.83|26811.36|26811.36|0
1760017170000|2025-10-09 13:39:30|26804.18|26804.18|26795.78|26795.78|26804.18|26804.18|26795.78|26795.78|0
1760017200000|2025-10-09 13:40:00|26812.94|26812.94|26812.94|26812.94|26812.94|26812.94|26812.94|26812.94|0
1760017210000|2025-10-09 13:40:10|26795.78|26795.78|26775.92|26775.92|26795.78|26795.78|26775.92|26775.92|0
1760017220000|2025-10-09 13:40:20|26784.32|26784.32|26784.32|26784.32|26784.32|26784.32|26784.32|26784.32|0
1760017290000|2025-10-09 13:41:30|26775.92|26775.92|26784.5|26784.5|26784.5|26784.5|26775.92|26775.92|0
1760017310000|2025-10-09 13:41:50|26775.92|26775.92|26784.5|26784.5|26784.5|26784.5|26775.92|26775.92|0
1760017350000|2025-10-09 13:42:30|26750.72|26750.72|26742.14|26742.14|26750.72|26750.72|26742.14|26742.14|0
1760017360000|2025-10-09 13:42:40|26726.33|26726.33|26709.17|26709.17|26726.33|26726.33|26700.59|26700.59|0
1760017370000|2025-10-09 13:42:50|26680.91|26680.91|26695.06|26695.06|26695.06|26695.06|26680.91|26680.91|0
1760017380000|2025-10-09 13:43:00|26693.63|26693.63|26693.63|26693.63|26693.63|26693.63|26693.63|26693.63|0
1760017390000|2025-10-09 13:43:10|26710.43|26710.43|26711.86|26711.86|26713.3|26713.3|26710.43|26710.43|0
1760017400000|2025-10-09 13:43:20|26714.74|26714.74|26714.74|26714.74|26714.74|26714.74|26714.74|26714.74|0
1760017420000|2025-10-09 13:43:40|26740.3|26740.3|26757.28|26757.28|26757.28|26757.28|26740.3|26740.3|0
1760017430000|2025-10-09 13:43:50|26754.41|26754.41|26754.41|26754.41|26754.41|26754.41|26754.41|26754.41|0
1760017450000|2025-10-09 13:44:10|26755.85|26755.85|26755.85|26755.85|26755.85|26755.85|26755.85|26755.85|0
1760017470000|2025-10-09 13:44:30|26751.54|26751.54|26751.54|26751.54|26751.54|26751.54|26751.54|26751.54|0
1760017480000|2025-10-09 13:44:40|26739.9|26739.9|26734.52|26734.52|26757.06|26757.06|26734.52|26734.52|0
1760017490000|2025-10-09 13:44:50|26737.39|26737.39|26740.26|26740.26|26740.26|26740.26|26737.39|26737.39|0
1760017510000|2025-10-09 13:45:10|26714.52|26714.52|26724.58|26724.58|26724.58|26724.58|26714.52|26714.52|0
1760017530000|2025-10-09 13:45:30|26733.16|26733.16|26724.58|26724.58|26733.16|26733.16|26724.58|26724.58|0
1760017550000|2025-10-09 13:45:50|26721.7|26721.7|26721.7|26721.7|26721.7|26721.7|26721.7|26721.7|0
1760017560000|2025-10-09 13:46:00|26717.39|26717.39|26675.03|26675.03|26717.39|26717.39|26675.03|26675.03|0
1760017570000|2025-10-09 13:46:10|26666.63|26666.63|26624.04|26624.04|26666.63|26666.63|26624.04|26624.04|0
1760017580000|2025-10-09 13:46:20|26615.46|26615.46|26615.46|26615.46|26615.46|26615.46|26615.46|26615.46|0
1760017590000|2025-10-09 13:46:30|26607.06|26607.06|26635.28|26635.28|26641.02|26641.02|26607.06|26607.06|0
1760017600000|2025-10-09 13:46:40|26652.08|26652.08|26660.66|26660.66|26660.66|26660.66|26652.08|26652.08|0
1760017650000|2025-10-09 13:47:30|26643.5|26643.5|26643.5|26643.5|26643.5|26643.5|26643.5|26643.5|0
1760017660000|2025-10-09 13:47:40|26634.92|26634.92|26626.7|26626.7|26634.92|26634.92|26618.11|26618.11|0
1760017680000|2025-10-09 13:48:00|26635.1|26635.1|26643.5|26643.5|26643.5|26643.5|26635.1|26635.1|0
1760017690000|2025-10-09 13:48:10|26646.37|26646.37|26654.95|26654.95|26654.95|26654.95|26646.37|26646.37|0
1760017700000|2025-10-09 13:48:20|26663.53|26663.53|26688.74|26688.74|26688.74|26688.74|26663.53|26663.53|0
1760017720000|2025-10-09 13:48:40|26691.61|26691.61|26691.61|26691.61|26691.61|26691.61|26691.61|26691.61|0
1760017740000|2025-10-09 13:49:00|26716.81|26716.81|26722.56|26722.56|26722.56|26722.56|26716.81|26716.81|0
1760017760000|2025-10-09 13:49:20|26714.16|26714.16|26714.16|26714.16|26714.16|26714.16|26714.16|26714.16|0
1760017770000|2025-10-09 13:49:30|26731.32|26731.32|26731.32|26731.32|26731.32|26731.32|26731.32|26731.32|0
1760017780000|2025-10-09 13:49:40|26722.92|26722.92|26722.92|26722.92|26722.92|26722.92|26722.92|26722.92|0
1760017800000|2025-10-09 13:50:00|26714.34|26714.34|26731.5|26731.5|26731.5|26731.5|26714.34|26714.34|0
1760017810000|2025-10-09 13:50:10|26739.9|26739.9|26739.9|26739.9|26739.9|26739.9|26739.9|26739.9|0
1760017850000|2025-10-09 13:50:50|26756.88|26756.88|26756.88|26756.88|26756.88|26756.88|26756.88|26756.88|0
1760017860000|2025-10-09 13:51:00|26765.28|26765.28|26765.28|26765.28|26765.28|26765.28|26765.28|26765.28|0
1760017890000|2025-10-09 13:51:30|26756.88|26756.88|26756.88|26756.88|26756.88|26756.88|26756.88|26756.88|0
1760017900000|2025-10-09 13:51:40|26748.48|26748.48|26722.74|26722.74|26748.48|26748.48|26722.74|26722.74|0
1760017920000|2025-10-09 13:52:00|26705.58|26705.58|26697|26697|26705.58|26705.58|26697|26697|0
1760017930000|2025-10-09 13:52:10|26688.6|26688.6|26671.61|26671.61|26688.6|26688.6|26671.61|26671.61|0
1760017980000|2025-10-09 13:53:00|26663.03|26663.03|26663.03|26663.03|26663.03|26663.03|26663.03|26663.03|0
1760017990000|2025-10-09 13:53:10|26671.43|26671.43|26654.27|26654.27|26680.01|26680.01|26654.27|26654.27|0
1760018010000|2025-10-09 13:53:30|26655.71|26655.71|26655.71|26655.71|26655.71|26655.71|26655.71|26655.71|0
1760018070000|2025-10-09 13:54:30|26647.31|26647.31|26647.31|26647.31|26647.31|26647.31|26647.31|26647.31|0
1760018090000|2025-10-09 13:54:50|26638.91|26638.91|26627.41|26627.41|26638.91|26638.91|26627.41|26627.41|0
1760018110000|2025-10-09 13:55:10|26601.67|26601.67|26601.67|26601.67|26601.67|26601.67|26601.67|26601.67|0
1760018130000|2025-10-09 13:55:30|26610.25|26610.25|26618.65|26618.65|26618.65|26618.65|26610.25|26610.25|0
1760018190000|2025-10-09 13:56:30|26610.25|26610.25|26610.25|26610.25|26610.25|26610.25|26610.25|26610.25|0
1760018200000|2025-10-09 13:56:40|26617.43|26617.43|26613.12|26613.12|26617.43|26617.43|26613.12|26613.12|0
1760018210000|2025-10-09 13:56:50|26611.69|26611.69|26610.25|26610.25|26611.69|26611.69|26610.25|26610.25|0
1760018220000|2025-10-09 13:57:00|26575.92|26575.92|26575.92|26575.92|26575.92|26575.92|26575.92|26575.92|0
1760018250000|2025-10-09 13:57:30|26567.52|26567.52|26533.2|26533.2|26567.52|26567.52|26533.2|26533.2|0
1760018280000|2025-10-09 13:58:00|26567.34|26567.34|26575.92|26575.92|26575.92|26575.92|26567.34|26567.34|0
1760018290000|2025-10-09 13:58:10|26584.33|26584.33|26584.33|26584.33|26584.33|26584.33|26584.33|26584.33|0
1760018310000|2025-10-09 13:58:30|26587.2|26587.2|26587.2|26587.2|26587.2|26587.2|26587.2|26587.2|0
1760018330000|2025-10-09 13:58:50|26574.49|26574.49|26574.49|26574.49|26574.49|26574.49|26574.49|26574.49|0
1760018400000|2025-10-09 14:00:00|26497.26|26497.26|26488.68|26488.68|26497.26|26497.26|26488.68|26488.68|0
1760018420000|2025-10-09 14:00:20|26480.28|26480.28|26480.28|26480.28|26480.28|26480.28|26480.28|26480.28|0
1760018430000|2025-10-09 14:00:30|26488.68|26488.68|26514.06|26514.06|26514.06|26514.06|26488.68|26488.68|0
1760018440000|2025-10-09 14:00:40|26522.64|26522.64|26513.88|26513.88|26548.02|26548.02|26513.88|26513.88|0
1760018470000|2025-10-09 14:01:10|26522.46|26522.46|26522.46|26522.46|26522.46|26522.46|26522.46|26522.46|0
1760018480000|2025-10-09 14:01:20|26530.86|26530.86|26556.61|26556.61|26556.61|26556.61|26530.86|26530.86|0
1760018490000|2025-10-09 14:01:30|26539.44|26539.44|26530.86|26530.86|26539.44|26539.44|26530.86|26530.86|0
1760018500000|2025-10-09 14:01:40|26556.61|26556.61|26563.57|26563.57|26565.01|26565.01|26556.61|26556.61|0
1760018510000|2025-10-09 14:01:50|26546.77|26546.77|26546.77|26546.77|26546.77|26546.77|26546.77|26546.77|0
1760018540000|2025-10-09 14:02:20|26555.35|26555.35|26600.59|26600.59|26600.59|26600.59|26555.35|26555.35|0
1760018590000|2025-10-09 14:03:10|26592.19|26592.19|26592.19|26592.19|26592.19|26592.19|26592.19|26592.19|0
1760018600000|2025-10-09 14:03:20|26596.5|26596.5|26604.9|26604.9|26604.9|26604.9|26596.5|26596.5|0
1760018620000|2025-10-09 14:03:40|26596.5|26596.5|26596.5|26596.5|26596.5|26596.5|26596.5|26596.5|0
1760018640000|2025-10-09 14:04:00|26605.08|26605.08|26596.68|26596.68|26605.08|26605.08|26596.68|26596.68|0
1760018650000|2025-10-09 14:04:10|26579.51|26579.51|26579.51|26579.51|26579.51|26579.51|26579.51|26579.51|0
1760018660000|2025-10-09 14:04:20|26571.11|26571.11|26562.71|26562.71|26571.11|26571.11|26562.71|26562.71|0
1760018670000|2025-10-09 14:04:30|26571.29|26571.29|26579.69|26579.69|26579.69|26579.69|26571.29|26571.29|0
1760018700000|2025-10-09 14:05:00|26588.28|26588.28|26588.28|26588.28|26588.28|26588.28|26588.28|26588.28|0
1760018740000|2025-10-09 14:05:40|26596.86|26596.86|26545.37|26545.37|26596.86|26596.86|26545.37|26545.37|0
1760018750000|2025-10-09 14:05:50|26571.11|26571.11|26579.51|26579.51|26579.51|26579.51|26571.11|26571.11|0
1760018770000|2025-10-09 14:06:10|26596.68|26596.68|26596.68|26596.68|26596.68|26596.68|26596.68|26596.68|0
1760018780000|2025-10-09 14:06:20|26605.26|26605.26|26605.26|26605.26|26605.26|26605.26|26605.26|26605.26|0
1760018790000|2025-10-09 14:06:30|26579.51|26579.51|26588.1|26588.1|26588.1|26588.1|26579.51|26579.51|0
1760018800000|2025-10-09 14:06:40|26596.5|26596.5|26596.5|26596.5|26596.5|26596.5|26596.5|26596.5|0
1760018820000|2025-10-09 14:07:00|26579.69|26579.69|26571.11|26571.11|26579.69|26579.69|26571.11|26571.11|0
1760018830000|2025-10-09 14:07:10|26562.71|26562.71|26562.71|26562.71|26562.71|26562.71|26562.71|26562.71|0
1760018870000|2025-10-09 14:07:50|26556.97|26556.97|26573.77|26573.77|26573.77|26573.77|26556.97|26556.97|0
1760018880000|2025-10-09 14:08:00|26565.37|26565.37|26565.37|26565.37|26565.37|26565.37|26565.37|26565.37|0
1760018900000|2025-10-09 14:08:20|26582.53|26582.53|26582.53|26582.53|26582.53|26582.53|26582.53|26582.53|0
1760018920000|2025-10-09 14:08:40|26573.95|26573.95|26573.95|26573.95|26573.95|26573.95|26573.95|26573.95|0
1760018980000|2025-10-09 14:09:40|26565.55|26565.55|26565.55|26565.55|26565.55|26565.55|26565.55|26565.55|0
1760019000000|2025-10-09 14:10:00|26573.95|26573.95|26573.95|26573.95|26573.95|26573.95|26573.95|26573.95|0
1760019010000|2025-10-09 14:10:10|26582.53|26582.53|26582.53|26582.53|26582.53|26582.53|26582.53|26582.53|0
1760019020000|2025-10-09 14:10:20|26590.93|26590.93|26590.93|26590.93|26590.93|26590.93|26590.93|26590.93|0
1760019040000|2025-10-09 14:10:40|26556.79|26556.79|26565.37|26565.37|26565.37|26565.37|26556.79|26556.79|0
1760019060000|2025-10-09 14:11:00|26548.2|26548.2|26548.2|26548.2|26548.2|26548.2|26548.2|26548.2|0
1760019070000|2025-10-09 14:11:10|26556.79|26556.79|26556.79|26556.79|26556.79|26556.79|26556.79|26556.79|0
1760019080000|2025-10-09 14:11:20|26565.37|26565.37|26565.37|26565.37|26565.37|26565.37|26565.37|26565.37|0
1760019110000|2025-10-09 14:11:50|26556.97|26556.97|26556.97|26556.97|26556.97|26556.97|26556.97|26556.97|0
1760019140000|2025-10-09 14:12:20|26565.37|26565.37|26565.37|26565.37|26565.37|26565.37|26565.37|26565.37|0
1760019170000|2025-10-09 14:12:50|26556.79|26556.79|26556.79|26556.79|26556.79|26556.79|26556.79|26556.79|0
1760019220000|2025-10-09 14:13:40|26553.91|26553.91|26545.33|26545.33|26553.91|26553.91|26545.33|26545.33|0
1760019240000|2025-10-09 14:14:00|26528.53|26528.53|26528.53|26528.53|26528.53|26528.53|26528.53|26528.53|0
1760019270000|2025-10-09 14:14:30|26519.95|26519.95|26528.35|26528.35|26528.35|26528.35|26519.95|26519.95|0
1760019280000|2025-10-09 14:14:40|26536.75|26536.75|26536.75|26536.75|26536.75|26536.75|26536.75|26536.75|0
1760019300000|2025-10-09 14:15:00|26545.33|26545.33|26545.33|26545.33|26545.33|26545.33|26545.33|26545.33|0
1760019320000|2025-10-09 14:15:20|26553.73|26553.73|26553.73|26553.73|26553.73|26553.73|26553.73|26553.73|0
1760019340000|2025-10-09 14:15:40|26536.57|26536.57|26536.57|26536.57|26536.57|26536.57|26536.57|26536.57|0
1760019350000|2025-10-09 14:15:50|26527.99|26527.99|26527.99|26527.99|26527.99|26527.99|26527.99|26527.99|0
1760019360000|2025-10-09 14:16:00|26508.31|26508.31|26499.91|26499.91|26508.31|26508.31|26499.91|26499.91|0
1760019370000|2025-10-09 14:16:10|26491.51|26491.51|26499.91|26499.91|26499.91|26499.91|26491.51|26491.51|0
1760019380000|2025-10-09 14:16:20|26508.31|26508.31|26508.31|26508.31|26508.31|26508.31|26508.31|26508.31|0
1760019390000|2025-10-09 14:16:30|26516.89|26516.89|26516.89|26516.89|26516.89|26516.89|26516.89|26516.89|0
1760019400000|2025-10-09 14:16:40|26533.88|26533.88|26533.88|26533.88|26533.88|26533.88|26533.88|26533.88|0
1760019470000|2025-10-09 14:17:50|26532.44|26532.44|26532.44|26532.44|26532.44|26532.44|26532.44|26532.44|0
1760019480000|2025-10-09 14:18:00|26536.75|26536.75|26536.75|26536.75|26536.75|26536.75|26536.75|26536.75|0
1760019490000|2025-10-09 14:18:10|26531|26531|26539.4|26539.4|26539.4|26539.4|26531|26531|0
1760019520000|2025-10-09 14:18:40|26547.99|26547.99|26565.15|26565.15|26565.15|26565.15|26547.99|26547.99|0
1760019530000|2025-10-09 14:18:50|26581.95|26581.95|26573.55|26573.55|26581.95|26581.95|26573.55|26573.55|0
1760019540000|2025-10-09 14:19:00|26554.95|26554.95|26554.95|26554.95|26554.95|26554.95|26554.95|26554.95|0
1760019550000|2025-10-09 14:19:10|26546.37|26546.37|26573.55|26573.55|26573.55|26573.55|26546.37|26546.37|0
1760019560000|2025-10-09 14:19:20|26556.75|26556.75|26556.75|26556.75|26556.75|26556.75|26556.75|26556.75|0
1760019570000|2025-10-09 14:19:30|26531|26531|26531|26531|26531|26531|26531|26531|0
1760019600000|2025-10-09 14:20:00|26522.42|26522.42|26520.99|26520.99|26522.42|26522.42|26520.99|26520.99|0
1760019620000|2025-10-09 14:20:20|26512.58|26512.58|26512.58|26512.58|26512.58|26512.58|26512.58|26512.58|0
1760019650000|2025-10-09 14:20:50|26521.17|26521.17|26525.44|26525.44|26529.75|26529.75|26521.17|26521.17|0
1760019660000|2025-10-09 14:21:00|26526.87|26526.87|26526.87|26526.87|26526.87|26526.87|26526.87|26526.87|0
1760019670000|2025-10-09 14:21:10|26518.29|26518.29|26518.29|26518.29|26518.29|26518.29|26518.29|26518.29|0
1760019680000|2025-10-09 14:21:20|26513.98|26513.98|26513.98|26513.98|26513.98|26513.98|26513.98|26513.98|0
1760019690000|2025-10-09 14:21:30|26516.86|26516.86|26516.86|26516.86|26516.86|26516.86|26516.86|26516.86|0
1760019740000|2025-10-09 14:22:20|26525.44|26525.44|26525.44|26525.44|26525.44|26525.44|26525.44|26525.44|0
1760019760000|2025-10-09 14:22:40|26517.04|26517.04|26508.45|26508.45|26525.62|26525.62|26508.45|26508.45|0
1760019780000|2025-10-09 14:23:00|26507.02|26507.02|26494.13|26494.13|26507.02|26507.02|26494.13|26494.13|0
1760019790000|2025-10-09 14:23:10|26485.55|26485.55|26502.71|26502.71|26502.71|26502.71|26485.55|26485.55|0
1760019840000|2025-10-09 14:24:00|26477.5|26477.5|26460.52|26460.52|26477.5|26477.5|26460.52|26460.52|0
1760019850000|2025-10-09 14:24:10|26485.73|26485.73|26477.32|26477.32|26485.73|26485.73|26460.52|26460.52|0
1760019860000|2025-10-09 14:24:20|26468.92|26468.92|26477.5|26477.5|26477.5|26477.5|26460.34|26460.34|0
1760019870000|2025-10-09 14:24:30|26502.89|26502.89|26519.69|26519.69|26519.69|26519.69|26502.89|26502.89|0
1760019880000|2025-10-09 14:24:40|26528.09|26528.09|26536.49|26536.49|26536.49|26536.49|26528.09|26528.09|0
1760019890000|2025-10-09 14:24:50|26519.69|26519.69|26519.69|26519.69|26519.69|26519.69|26519.69|26519.69|0
1760019910000|2025-10-09 14:25:10|26536.85|26536.85|26549.56|26549.56|26549.56|26549.56|26536.85|26536.85|0
1760019930000|2025-10-09 14:25:30|26566.36|26566.36|26566.36|26566.36|26566.36|26566.36|26566.36|26566.36|0
1760019940000|2025-10-09 14:25:40|26592.11|26592.11|26566.36|26566.36|26592.11|26592.11|26566.36|26566.36|0
1760019950000|2025-10-09 14:25:50|26574.98|26574.98|26574.98|26574.98|26574.98|26574.98|26574.98|26574.98|0
1760019970000|2025-10-09 14:26:10|26566.58|26566.58|26558|26558|26566.58|26566.58|26558|26558|0
1760019980000|2025-10-09 14:26:20|26566.58|26566.58|26566.58|26566.58|26566.58|26566.58|26566.58|26566.58|0
1760019990000|2025-10-09 14:26:30|26558.18|26558.18|26549.6|26549.6|26558.18|26558.18|26549.6|26549.6|0
1760020000000|2025-10-09 14:26:40|26558.18|26558.18|26558.18|26558.18|26558.18|26558.18|26558.18|26558.18|0
1760020030000|2025-10-09 14:27:10|26541.2|26541.2|26549.6|26549.6|26549.6|26549.6|26532.8|26532.8|0
1760020070000|2025-10-09 14:27:50|26575.17|26575.17|26575.17|26575.17|26575.17|26575.17|26575.17|26575.17|0
1760020120000|2025-10-09 14:28:40|26566.76|26566.76|26561.02|26561.02|26566.76|26566.76|26561.02|26561.02|0
1760020140000|2025-10-09 14:29:00|26552.26|26552.26|26552.26|26552.26|26552.26|26552.26|26552.26|26552.26|0
1760020160000|2025-10-09 14:29:20|26543.86|26543.86|26543.86|26543.86|26543.86|26543.86|26543.86|26543.86|0
1760020180000|2025-10-09 14:29:40|26530.96|26530.96|26530.96|26530.96|26530.96|26530.96|26530.96|26530.96|0
1760020200000|2025-10-09 14:30:00|26522.56|26522.56|26497.18|26497.18|26522.56|26522.56|26497.18|26497.18|0
1760020210000|2025-10-09 14:30:10|26488.56|26488.56|26488.56|26488.56|26488.56|26488.56|26488.56|26488.56|0
1760020220000|2025-10-09 14:30:20|26496.96|26496.96|26505.54|26505.54|26513.94|26513.94|26496.96|26496.96|0
1760020230000|2025-10-09 14:30:30|26505.36|26505.36|26513.94|26513.94|26513.94|26513.94|26505.36|26505.36|0
1760020240000|2025-10-09 14:30:40|26522.34|26522.34|26530.74|26530.74|26530.74|26530.74|26522.34|26522.34|0
1760020250000|2025-10-09 14:30:50|26535.06|26535.06|26518.25|26518.25|26535.06|26535.06|26518.25|26518.25|0
1760020290000|2025-10-09 14:31:30|26526.65|26526.65|26526.65|26526.65|26526.65|26526.65|26526.65|26526.65|0
1760020300000|2025-10-09 14:31:40|26560.8|26560.8|26560.8|26560.8|26560.8|26560.8|26560.8|26560.8|0
1760020310000|2025-10-09 14:31:50|26557.93|26557.93|26557.93|26557.93|26557.93|26557.93|26557.93|26557.93|0
1760020360000|2025-10-09 14:32:40|26549.34|26549.34|26549.34|26549.34|26549.34|26549.34|26549.34|26549.34|0
1760020370000|2025-10-09 14:32:50|26566.15|26566.15|26566.15|26566.15|26566.15|26566.15|26566.15|26566.15|0
1760020380000|2025-10-09 14:33:00|26587.62|26587.62|26587.62|26587.62|26587.62|26587.62|26587.62|26587.62|0
1760020390000|2025-10-09 14:33:10|26596.02|26596.02|26596.02|26596.02|26596.02|26596.02|26596.02|26596.02|0
1760020400000|2025-10-09 14:33:20|26578.86|26578.86|26578.86|26578.86|26578.86|26578.86|26578.86|26578.86|0
1760020420000|2025-10-09 14:33:40|26570.46|26570.46|26566.15|26566.15|26570.46|26570.46|26564.71|26564.71|0
1760020460000|2025-10-09 14:34:20|26557.74|26557.74|26549.34|26549.34|26557.74|26557.74|26549.34|26549.34|0
1760020470000|2025-10-09 14:34:30|26515.02|26515.02|26515.02|26515.02|26515.02|26515.02|26515.02|26515.02|0
1760020480000|2025-10-09 14:34:40|26512.15|26512.15|26519.29|26519.29|26520.73|26520.73|26512.15|26512.15|0
1760020490000|2025-10-09 14:34:50|26522.16|26522.16|26522.16|26522.16|26522.16|26522.16|26522.16|26522.16|0
1760020510000|2025-10-09 14:35:10|26530.74|26530.74|26539.15|26539.15|26539.15|26539.15|26530.74|26530.74|0
1760020520000|2025-10-09 14:35:20|26549.16|26549.16|26549.16|26549.16|26549.16|26549.16|26549.16|26549.16|0
1760020550000|2025-10-09 14:35:50|26565.97|26565.97|26574.55|26574.55|26574.55|26574.55|26565.97|26565.97|0
1760020560000|2025-10-09 14:36:00|26566.15|26566.15|26566.15|26566.15|26566.15|26566.15|26566.15|26566.15|0
1760020590000|2025-10-09 14:36:30|26557.56|26557.56|26557.56|26557.56|26557.56|26557.56|26557.56|26557.56|0
1760020600000|2025-10-09 14:36:40|26548.98|26548.98|26548.98|26548.98|26548.98|26548.98|26548.98|26548.98|0
1760020610000|2025-10-09 14:36:50|26540.58|26540.58|26532.18|26532.18|26540.58|26540.58|26532.18|26532.18|0
1760020630000|2025-10-09 14:37:10|26530.74|26530.74|26530.74|26530.74|26530.74|26530.74|26530.74|26530.74|0
1760020650000|2025-10-09 14:37:30|26539.15|26539.15|26539.15|26539.15|26539.15|26539.15|26539.15|26539.15|0
1760020660000|2025-10-09 14:37:40|26547.55|26547.55|26572.93|26572.93|26572.93|26572.93|26547.55|26547.55|0
1760020680000|2025-10-09 14:38:00|26564.53|26564.53|26564.53|26564.53|26564.53|26564.53|26564.53|26564.53|0
1760020690000|2025-10-09 14:38:10|26555.95|26555.95|26555.95|26555.95|26555.95|26555.95|26555.95|26555.95|0
1760020730000|2025-10-09 14:38:50|26545.93|26545.93|26547.37|26547.37|26547.37|26547.37|26545.93|26545.93|0
1760020790000|2025-10-09 14:39:50|26538.97|26538.97|26538.97|26538.97|26538.97|26538.97|26538.97|26538.97|0
1760020830000|2025-10-09 14:40:30|26530.56|26530.56|26530.56|26530.56|26530.56|26530.56|26530.56|26530.56|0
1760020840000|2025-10-09 14:40:40|26529.13|26529.13|26520.73|26520.73|26529.13|26529.13|26520.73|26520.73|0
1760020860000|2025-10-09 14:41:00|26512.15|26512.15|26512.15|26512.15|26512.15|26512.15|26512.15|26512.15|0
1760020870000|2025-10-09 14:41:10|26493.73|26493.73|26493.73|26493.73|26493.73|26493.73|26493.73|26493.73|0
1760020900000|2025-10-09 14:41:40|26492.29|26492.29|26492.29|26492.29|26492.29|26492.29|26492.29|26492.29|0
1760020930000|2025-10-09 14:42:10|26467.94|26467.94|26459.54|26459.54|26467.94|26467.94|26459.54|26459.54|0
1760020940000|2025-10-09 14:42:20|26450.96|26450.96|26450.96|26450.96|26450.96|26450.96|26450.96|26450.96|0
1760020970000|2025-10-09 14:42:50|26442.56|26442.56|26442.56|26442.56|26442.56|26442.56|26442.56|26442.56|0
1760020990000|2025-10-09 14:43:10|26425.4|26425.4|26425.4|26425.4|26425.4|26425.4|26425.4|26425.4|0
1760021000000|2025-10-09 14:43:20|26417|26417|26417|26417|26417|26417|26417|26417|0
1760021020000|2025-10-09 14:43:40|26408.42|26408.42|26408.42|26408.42|26408.42|26408.42|26408.42|26408.42|0
1760021040000|2025-10-09 14:44:00|26388.74|26388.74|26391.62|26391.62|26391.62|26391.62|26388.74|26388.74|0
1760021050000|2025-10-09 14:44:10|26383.21|26383.21|26383.21|26383.21|26383.21|26383.21|26383.21|26383.21|0
1760021060000|2025-10-09 14:44:20|26380.34|26380.34|26380.34|26380.34|26380.34|26380.34|26380.34|26380.34|0
1760021080000|2025-10-09 14:44:40|26371.94|26371.94|26383.21|26383.21|26383.21|26383.21|26371.94|26371.94|0
1760021090000|2025-10-09 14:44:50|26391.8|26391.8|26391.8|26391.8|26391.8|26391.8|26391.8|26391.8|0
1760021100000|2025-10-09 14:45:00|26383.21|26383.21|26383.21|26383.21|26383.21|26383.21|26383.21|26383.21|0
1760021110000|2025-10-09 14:45:10|26366.23|26366.23|26357.83|26357.83|26366.23|26366.23|26357.83|26357.83|0
1760021130000|2025-10-09 14:45:30|26347.77|26347.77|26347.77|26347.77|26356.18|26356.18|26347.77|26347.77|0
1760021140000|2025-10-09 14:45:40|26370.68|26370.68|26370.68|26370.68|26370.68|26370.68|26370.68|26370.68|0
1760021150000|2025-10-09 14:45:50|26413.05|26413.05|26413.05|26413.05|26413.05|26413.05|26413.05|26413.05|0
1760021170000|2025-10-09 14:46:10|26404.65|26404.65|26379.45|26379.45|26404.65|26404.65|26379.45|26379.45|0
1760021180000|2025-10-09 14:46:20|26380.88|26380.88|26372.48|26372.48|26380.88|26380.88|26372.48|26372.48|0
1760021200000|2025-10-09 14:46:40|26380.88|26380.88|26380.88|26380.88|26380.88|26380.88|26380.88|26380.88|0
1760021220000|2025-10-09 14:47:00|26370.83|26370.83|26345.44|26345.44|26370.83|26370.83|26345.44|26345.44|0
1760021320000|2025-10-09 14:48:40|26353.84|26353.84|26353.84|26353.84|26353.84|26353.84|26353.84|26353.84|0
1760021330000|2025-10-09 14:48:50|26362.42|26362.42|26371.01|26371.01|26371.01|26371.01|26362.42|26362.42|0
1760021340000|2025-10-09 14:49:00|26379.59|26379.59|26371.01|26371.01|26379.59|26379.59|26371.01|26371.01|0
1760021350000|2025-10-09 14:49:10|26368.13|26368.13|26368.13|26368.13|26368.13|26368.13|26368.13|26368.13|0
1760021360000|2025-10-09 14:49:20|26376.71|26376.71|26392.3|26392.3|26392.3|26392.3|26376.71|26376.71|0
1760021370000|2025-10-09 14:49:30|26387.99|26387.99|26387.99|26387.99|26387.99|26387.99|26387.99|26387.99|0
1760021390000|2025-10-09 14:49:50|26396.57|26396.57|26396.57|26396.57|26396.57|26396.57|26396.57|26396.57|0
1760021400000|2025-10-09 14:50:00|26404.97|26404.97|26407.84|26407.84|26407.84|26407.84|26404.97|26404.97|0
1760021410000|2025-10-09 14:50:10|26433.59|26433.59|26442.17|26442.17|26442.17|26442.17|26433.59|26433.59|0
1760021480000|2025-10-09 14:51:20|26445.04|26445.04|26440.73|26440.73|26445.04|26445.04|26440.73|26440.73|0
1760021530000|2025-10-09 14:52:10|26449.31|26449.31|26449.31|26449.31|26449.31|26449.31|26449.31|26449.31|0
1760021560000|2025-10-09 14:52:40|26457.89|26457.89|26457.89|26457.89|26457.89|26457.89|26457.89|26457.89|0
1760021570000|2025-10-09 14:52:50|26462.2|26462.2|26462.2|26462.2|26462.2|26462.2|26462.2|26462.2|0
1760021590000|2025-10-09 14:53:10|26470.78|26470.78|26470.78|26470.78|26470.78|26470.78|26470.78|26470.78|0
1760021610000|2025-10-09 14:53:30|26473.66|26473.66|26473.66|26473.66|26473.66|26473.66|26473.66|26473.66|0
1760021630000|2025-10-09 14:53:50|26470.78|26470.78|26470.78|26470.78|26470.78|26470.78|26470.78|26470.78|0
1760021640000|2025-10-09 14:54:00|26462.2|26462.2|26462.2|26462.2|26462.2|26462.2|26462.2|26462.2|0
1760021710000|2025-10-09 14:55:10|26455.02|26455.02|26446.44|26446.44|26455.02|26455.02|26446.44|26446.44|0
1760021750000|2025-10-09 14:55:50|26455.02|26455.02|26455.02|26455.02|26455.02|26455.02|26455.02|26455.02|0
1760021770000|2025-10-09 14:56:10|26446.62|26446.62|26446.62|26446.62|26446.62|26446.62|26446.62|26446.62|0
1760021790000|2025-10-09 14:56:30|26429.82|26429.82|26435.34|26435.34|26435.34|26435.34|26426.94|26426.94|0
1760021810000|2025-10-09 14:56:50|26435.16|26435.16|26409.78|26409.78|26435.16|26435.16|26409.78|26409.78|0
1760021840000|2025-10-09 14:57:20|26418.18|26418.18|26426.58|26426.58|26426.58|26426.58|26418.18|26418.18|0
1760021850000|2025-10-09 14:57:30|26435.16|26435.16|26433.73|26433.73|26435.16|26435.16|26433.73|26433.73|0
1760021870000|2025-10-09 14:57:50|26430.85|26430.85|26430.85|26430.85|26430.85|26430.85|26430.85|26430.85|0
1760021930000|2025-10-09 14:58:50|26433.73|26433.73|26438.04|26438.04|26438.04|26438.04|26433.73|26433.73|0
1760021950000|2025-10-09 14:59:10|26439.47|26439.47|26439.47|26439.47|26439.47|26439.47|26439.47|26439.47|0
1760021960000|2025-10-09 14:59:20|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|0
1760021970000|2025-10-09 14:59:30|26439.29|26439.29|26439.29|26439.29|26439.29|26439.29|26439.29|26439.29|0
1760022000000|2025-10-09 15:00:00|26422.49|26422.49|26422.49|26422.49|26422.49|26422.49|26422.49|26422.49|0
1760022020000|2025-10-09 15:00:20|26430.89|26430.89|26414.09|26414.09|26430.89|26430.89|26414.09|26414.09|0
1760022030000|2025-10-09 15:00:30|26412.65|26412.65|26394.06|26394.06|26412.65|26412.65|26394.06|26394.06|0
1760022040000|2025-10-09 15:00:40|26411.22|26411.22|26411.22|26411.22|26411.22|26411.22|26411.22|26411.22|0
1760022060000|2025-10-09 15:01:00|26402.82|26402.82|26402.82|26402.82|26402.82|26402.82|26402.82|26402.82|0
1760022070000|2025-10-09 15:01:10|26385.65|26385.65|26385.65|26385.65|26385.65|26385.65|26385.65|26385.65|0
1760022080000|2025-10-09 15:01:20|26402.46|26402.46|26410.86|26410.86|26410.86|26410.86|26402.46|26402.46|0
1760022090000|2025-10-09 15:01:30|26409.42|26409.42|26409.42|26409.42|26409.42|26409.42|26409.42|26409.42|0
1760022110000|2025-10-09 15:01:50|26401.02|26401.02|26401.02|26401.02|26401.02|26401.02|26401.02|26401.02|0
1760022140000|2025-10-09 15:02:20|26392.62|26392.62|26392.62|26392.62|26392.62|26392.62|26392.62|26392.62|0
1760022210000|2025-10-09 15:03:30|26384.22|26384.22|26392.8|26392.8|26392.8|26392.8|26384.22|26384.22|0
1760022220000|2025-10-09 15:03:40|26391.36|26391.36|26391.36|26391.36|26391.36|26391.36|26391.36|26391.36|0
1760022230000|2025-10-09 15:03:50|26394.24|26394.24|26397.11|26397.11|26397.11|26397.11|26394.24|26394.24|0
1760022260000|2025-10-09 15:04:20|26388.71|26388.71|26388.71|26388.71|26388.71|26388.71|26388.71|26388.71|0
1760022290000|2025-10-09 15:04:50|26380.13|26380.13|26380.13|26380.13|26380.13|26380.13|26380.13|26380.13|0
1760022320000|2025-10-09 15:05:20|26388.53|26388.53|26368.85|26368.85|26388.53|26388.53|26368.85|26368.85|0
1760022340000|2025-10-09 15:05:40|26370.29|26370.29|26368.85|26368.85|26370.29|26370.29|26368.85|26368.85|0
1760022350000|2025-10-09 15:05:50|26370.29|26370.29|26374.6|26374.6|26374.6|26374.6|26370.29|26370.29|0
1760022360000|2025-10-09 15:06:00|26391.58|26391.58|26399.98|26399.98|26399.98|26399.98|26391.58|26391.58|0
1760022370000|2025-10-09 15:06:10|26404.29|26404.29|26404.29|26404.29|26404.29|26404.29|26404.29|26404.29|0
1760022380000|2025-10-09 15:06:20|26401.42|26401.42|26401.42|26401.42|26401.42|26401.42|26401.42|26401.42|0
1760022390000|2025-10-09 15:06:30|26409.82|26409.82|26409.82|26409.82|26409.82|26409.82|26409.82|26409.82|0
1760022430000|2025-10-09 15:07:10|26392.84|26392.84|26392.84|26392.84|26392.84|26392.84|26392.84|26392.84|0
1760022440000|2025-10-09 15:07:20|26401.24|26401.24|26392.62|26392.62|26401.24|26401.24|26392.62|26392.62|0
1760022450000|2025-10-09 15:07:30|26384.04|26384.04|26384.04|26384.04|26384.04|26384.04|26384.04|26384.04|0
1760022460000|2025-10-09 15:07:40|26388.35|26388.35|26388.35|26388.35|26388.35|26388.35|26388.35|26388.35|0
1760022490000|2025-10-09 15:08:10|26386.91|26386.91|26386.91|26386.91|26386.91|26386.91|26386.91|26386.91|0
1760022500000|2025-10-09 15:08:20|26378.51|26378.51|26386.91|26386.91|26386.91|26386.91|26378.51|26378.51|0
1760022510000|2025-10-09 15:08:30|26389.78|26389.78|26389.78|26389.78|26389.78|26389.78|26389.78|26389.78|0
1760022550000|2025-10-09 15:09:10|26388.35|26388.35|26382.6|26382.6|26388.35|26388.35|26382.6|26382.6|0
1760022630000|2025-10-09 15:10:30|26389.78|26389.78|26423.93|26423.93|26423.93|26423.93|26389.78|26389.78|0
1760022640000|2025-10-09 15:10:40|26425.37|26425.37|26425.37|26425.37|26425.37|26425.37|26425.37|26425.37|0
1760022650000|2025-10-09 15:10:50|26433.77|26433.77|26432.33|26432.33|26433.77|26433.77|26432.33|26432.33|0
1760022660000|2025-10-09 15:11:00|26435.2|26435.2|26442.17|26442.17|26442.17|26442.17|26433.77|26433.77|0
1760022700000|2025-10-09 15:11:40|26450.57|26450.57|26450.57|26450.57|26450.57|26450.57|26450.57|26450.57|0
1760022720000|2025-10-09 15:12:00|26447.7|26447.7|26434.77|26434.77|26447.7|26447.7|26434.77|26434.77|0
1760022740000|2025-10-09 15:12:20|26417.96|26417.96|26417.96|26417.96|26417.96|26417.96|26417.96|26417.96|0
1760022750000|2025-10-09 15:12:30|26426.54|26426.54|26409.56|26409.56|26426.54|26426.54|26409.56|26409.56|0
1760022790000|2025-10-09 15:13:10|26418.14|26418.14|26426.54|26426.54|26426.54|26426.54|26418.14|26418.14|0
1760022800000|2025-10-09 15:13:20|26434.95|26434.95|26434.95|26434.95|26434.95|26434.95|26434.95|26434.95|0
1760022820000|2025-10-09 15:13:40|26426.36|26426.36|26426.36|26426.36|26426.36|26426.36|26426.36|26426.36|0
1760022870000|2025-10-09 15:14:30|26433.55|26433.55|26433.55|26433.55|26434.98|26434.98|26433.55|26433.55|0
1760022880000|2025-10-09 15:14:40|26430.67|26430.67|26426.36|26426.36|26430.67|26430.67|26426.36|26426.36|0
1760022890000|2025-10-09 15:14:50|26434.95|26434.95|26447.66|26447.66|26449.09|26449.09|26434.95|26434.95|0
1760022900000|2025-10-09 15:15:00|26439.08|26439.08|26439.08|26439.08|26439.08|26439.08|26439.08|26439.08|0
1760022920000|2025-10-09 15:15:20|26440.51|26440.51|26439.08|26439.08|26440.51|26440.51|26439.08|26439.08|0
1760022980000|2025-10-09 15:16:20|26437.64|26437.64|26437.64|26437.64|26437.64|26437.64|26437.64|26437.64|0
1760023030000|2025-10-09 15:17:10|26440.51|26440.51|26440.51|26440.51|26440.51|26440.51|26440.51|26440.51|0
1760023040000|2025-10-09 15:17:20|26448.91|26448.91|26440.51|26440.51|26448.91|26448.91|26440.51|26440.51|0
1760023050000|2025-10-09 15:17:30|26439.08|26439.08|26439.08|26439.08|26439.08|26439.08|26439.08|26439.08|0
1760023060000|2025-10-09 15:17:40|26437.64|26437.64|26446.04|26446.04|26446.04|26446.04|26437.64|26437.64|0
1760023090000|2025-10-09 15:18:10|26454.62|26454.62|26454.62|26454.62|26454.62|26454.62|26454.62|26454.62|0
1760023110000|2025-10-09 15:18:30|26446.22|26446.22|26437.64|26437.64|26446.22|26446.22|26437.64|26437.64|0
1760023120000|2025-10-09 15:18:40|26429.06|26429.06|26429.06|26429.06|26429.06|26429.06|26429.06|26429.06|0
1760023150000|2025-10-09 15:19:10|26437.64|26437.64|26422.27|26422.27|26439.08|26439.08|26422.27|26422.27|0
1760023160000|2025-10-09 15:19:20|26419.4|26419.4|26419.4|26419.4|26419.4|26419.4|26419.4|26419.4|0
1760023200000|2025-10-09 15:20:00|26417.96|26417.96|26417.96|26417.96|26417.96|26417.96|26417.96|26417.96|0
1760023260000|2025-10-09 15:21:00|26426.54|26426.54|26417.96|26417.96|26426.54|26426.54|26417.96|26417.96|0
1760023270000|2025-10-09 15:21:10|26419.4|26419.4|26419.4|26419.4|26419.4|26419.4|26419.4|26419.4|0
1760023280000|2025-10-09 15:21:20|26381.13|26381.13|26380.95|26380.95|26389.53|26389.53|26380.95|26380.95|0
1760023320000|2025-10-09 15:22:00|26389.53|26389.53|26389.53|26389.53|26395.27|26395.27|26389.53|26389.53|0
1760023330000|2025-10-09 15:22:10|26393.84|26393.84|26393.84|26393.84|26393.84|26393.84|26390.96|26390.96|0
1760023350000|2025-10-09 15:22:30|26402.24|26402.24|26402.24|26402.24|26402.24|26402.24|26402.24|26402.24|0
1760023360000|2025-10-09 15:22:40|26393.84|26393.84|26395.27|26395.27|26395.27|26395.27|26386.69|26386.69|0
1760023370000|2025-10-09 15:22:50|26396.71|26396.71|26396.71|26396.71|26396.71|26396.71|26396.71|26396.71|0
1760023390000|2025-10-09 15:23:10|26388.31|26388.31|26388.31|26388.31|26388.31|26388.31|26388.31|26388.31|0
1760023400000|2025-10-09 15:23:20|26371.15|26371.15|26371.15|26371.15|26371.15|26371.15|26371.15|26371.15|0
1760023410000|2025-10-09 15:23:30|26388.31|26388.31|26388.31|26388.31|26388.31|26388.31|26388.31|26388.31|0
1760023430000|2025-10-09 15:23:50|26379.73|26379.73|26379.73|26379.73|26379.73|26379.73|26379.73|26379.73|0
1760023440000|2025-10-09 15:24:00|26371.33|26371.33|26362.75|26362.75|26371.33|26371.33|26354.34|26354.34|0
1760023470000|2025-10-09 15:24:30|26371.15|26371.15|26372.58|26372.58|26372.58|26372.58|26371.15|26371.15|0
1760023500000|2025-10-09 15:25:00|26371.15|26371.15|26371.15|26371.15|26371.15|26371.15|26371.15|26371.15|0
1760023510000|2025-10-09 15:25:10|26369.71|26369.71|26369.71|26369.71|26369.71|26369.71|26361.13|26361.13|0
1760023520000|2025-10-09 15:25:20|26372.58|26372.58|26372.58|26372.58|26372.58|26372.58|26372.58|26372.58|0
1760023530000|2025-10-09 15:25:30|26364.18|26364.18|26358.44|26358.44|26364.18|26364.18|26358.44|26358.44|0
1760023540000|2025-10-09 15:25:40|26375.42|26375.42|26375.42|26375.42|26375.42|26375.42|26375.42|26375.42|0
1760023560000|2025-10-09 15:26:00|26366.84|26366.84|26366.84|26366.84|26366.84|26366.84|26366.84|26366.84|0
1760023570000|2025-10-09 15:26:10|26358.26|26358.26|26358.26|26358.26|26358.26|26358.26|26358.26|26358.26|0
1760023580000|2025-10-09 15:26:20|26356.82|26356.82|26356.82|26356.82|26356.82|26356.82|26356.82|26356.82|0
1760023600000|2025-10-09 15:26:40|26358.26|26358.26|26355.38|26355.38|26358.26|26358.26|26355.38|26355.38|0
1760023620000|2025-10-09 15:27:00|26346.98|26346.98|26346.98|26346.98|26346.98|26346.98|26346.98|26346.98|0
1760023630000|2025-10-09 15:27:10|26355.56|26355.56|26355.56|26355.56|26355.56|26355.56|26355.56|26355.56|0
1760023640000|2025-10-09 15:27:20|26357|26357|26357|26357|26357|26357|26357|26357|0
1760023650000|2025-10-09 15:27:30|26354.13|26354.13|26345.54|26345.54|26354.13|26354.13|26345.54|26345.54|0
1760023660000|2025-10-09 15:27:40|26354.13|26354.13|26354.13|26354.13|26354.13|26354.13|26354.13|26354.13|0
1760023680000|2025-10-09 15:28:00|26336.96|26336.96|26336.96|26336.96|26345.54|26345.54|26336.96|26336.96|0
1760023690000|2025-10-09 15:28:10|26338.4|26338.4|26355.38|26355.38|26355.38|26355.38|26338.4|26338.4|0
1760023720000|2025-10-09 15:28:40|26363.96|26363.96|26363.96|26363.96|26363.96|26363.96|26363.96|26363.96|0
1760023740000|2025-10-09 15:29:00|26368.27|26368.27|26369.71|26369.71|26371.15|26371.15|26365.4|26365.4|0
1760023760000|2025-10-09 15:29:20|26348.6|26348.6|26357|26357|26357|26357|26348.6|26348.6|0
1760023770000|2025-10-09 15:29:30|26348.6|26348.6|26348.6|26348.6|26348.6|26348.6|26348.6|26348.6|0
1760023790000|2025-10-09 15:29:50|26340.02|26340.02|26340.02|26340.02|26340.02|26340.02|26340.02|26340.02|0
1760080500000|2025-10-10 07:15:00|25356.16|25356.16|25356.16|25356.16|25356.16|25356.16|25356.16|25356.16|0
1760080520000|2025-10-10 07:15:20|25347.75|25347.75|25339.35|25339.35|25347.75|25347.75|25339.35|25339.35|0
1760080530000|2025-10-10 07:15:30|25336.48|25336.48|25319.86|25319.86|25342.23|25342.23|25319.86|25319.86|0
1760080560000|2025-10-10 07:16:00|25328.48|25328.48|25329.92|25329.92|25329.92|25329.92|25328.48|25328.48|0
1760080570000|2025-10-10 07:16:10|25363.52|25363.52|25365.17|25365.17|25373.58|25373.58|25363.52|25363.52|0
1760080600000|2025-10-10 07:16:40|25373.76|25373.76|25373.76|25373.76|25373.76|25373.76|25373.76|25373.76|0
1760080610000|2025-10-10 07:16:50|25383.81|25383.81|25358.07|25358.07|25383.81|25383.81|25358.07|25358.07|0
1760080660000|2025-10-10 07:17:40|25346.58|25346.58|25329.41|25329.41|25346.58|25346.58|25329.41|25329.41|0
1760080690000|2025-10-10 07:18:10|25320.83|25320.83|25320.83|25320.83|25320.83|25320.83|25320.83|25320.83|0
1760080710000|2025-10-10 07:18:30|25315.09|25315.09|25315.09|25315.09|25315.09|25315.09|25315.09|25315.09|0
1760080730000|2025-10-10 07:18:50|25297.92|25297.92|25280.76|25280.76|25306.5|25306.5|25280.76|25280.76|0
1760080740000|2025-10-10 07:19:00|25275.01|25275.01|25283.6|25283.6|25283.6|25283.6|25275.01|25275.01|0
1760080750000|2025-10-10 07:19:10|25275.01|25275.01|25275.01|25275.01|25275.01|25275.01|25275.01|25275.01|0
1760080800000|2025-10-10 07:20:00|25266.61|25266.61|25266.61|25266.61|25266.61|25266.61|25266.61|25266.61|0
1760080820000|2025-10-10 07:20:20|25258.21|25258.21|25258.21|25258.21|25258.21|25258.21|25258.21|25258.21|0
1760080830000|2025-10-10 07:20:30|25249.81|25249.81|25249.81|25249.81|25249.81|25249.81|25249.81|25249.81|0
1760080850000|2025-10-10 07:20:50|25258.39|25258.39|25258.39|25258.39|25258.39|25258.39|25258.39|25258.39|0
1760080860000|2025-10-10 07:21:00|25266.97|25266.97|25266.97|25266.97|25266.97|25266.97|25266.97|25266.97|0
1760080890000|2025-10-10 07:21:30|25264.1|25264.1|25255.92|25255.92|25264.1|25264.1|25247.3|25247.3|0
1760080900000|2025-10-10 07:21:40|25281.12|25281.12|25281.12|25281.12|25281.12|25281.12|25281.12|25281.12|0
1760080970000|2025-10-10 07:22:50|25272.54|25272.54|25272.54|25272.54|25272.54|25272.54|25272.54|25272.54|0
1760080980000|2025-10-10 07:23:00|25263.96|25263.96|25263.96|25263.96|25263.96|25263.96|25263.96|25263.96|0
1760081010000|2025-10-10 07:23:30|25249.59|25249.59|25249.59|25249.59|25249.59|25249.59|25249.59|25249.59|0
1760081050000|2025-10-10 07:24:10|25275.34|25275.34|25283.92|25283.92|25283.92|25283.92|25275.34|25275.34|0
1760081080000|2025-10-10 07:24:40|25276.73|25276.73|25276.73|25276.73|25276.73|25276.73|25276.73|25276.73|0
1760081100000|2025-10-10 07:25:00|25285.31|25285.31|25285.31|25285.31|25285.31|25285.31|25285.31|25285.31|0
1760081120000|2025-10-10 07:25:20|25311.06|25311.06|25316.81|25316.81|25316.81|25316.81|25311.06|25311.06|0
1760081140000|2025-10-10 07:25:40|25308.22|25308.22|25308.22|25308.22|25308.22|25308.22|25308.22|25308.22|0
1760081200000|2025-10-10 07:26:40|25299.64|25299.64|25299.64|25299.64|25299.64|25299.64|25299.64|25299.64|0
1760081230000|2025-10-10 07:27:10|25291.24|25291.24|25299.82|25299.82|25299.82|25299.82|25291.24|25291.24|0
1760081250000|2025-10-10 07:27:30|25316.99|25316.99|25350.95|25350.95|25350.95|25350.95|25316.99|25316.99|0
1760081260000|2025-10-10 07:27:40|25342.55|25342.55|25342.55|25342.55|25342.55|25342.55|25342.55|25342.55|0
1760081280000|2025-10-10 07:28:00|25338.24|25338.24|25338.24|25338.24|25338.24|25338.24|25338.24|25338.24|0
1760081310000|2025-10-10 07:28:30|25321.08|25321.08|25321.08|25321.08|25321.08|25321.08|25321.08|25321.08|0
1760081320000|2025-10-10 07:28:40|25311.02|25311.02|25311.02|25311.02|25311.02|25311.02|25311.02|25311.02|0
1760081330000|2025-10-10 07:28:50|25302.62|25302.62|25302.62|25302.62|25302.62|25302.62|25302.62|25302.62|0
1760081350000|2025-10-10 07:29:10|25319.42|25319.42|25319.42|25319.42|25319.42|25319.42|25311.02|25311.02|0
1760081360000|2025-10-10 07:29:20|25310.84|25310.84|25293.86|25293.86|25310.84|25310.84|25293.86|25293.86|0
1760081370000|2025-10-10 07:29:30|25285.46|25285.46|25285.46|25285.46|25285.46|25285.46|25285.46|25285.46|0
1760081420000|2025-10-10 07:30:20|25275.4|25275.4|25275.4|25275.4|25275.4|25275.4|25275.4|25275.4|0
1760081430000|2025-10-10 07:30:30|25267|25267|25267|25267|25267|25267|25267|25267|0
1760081460000|2025-10-10 07:31:00|25241.44|25241.44|25241.44|25241.44|25250.02|25250.02|25241.44|25241.44|0
1760081490000|2025-10-10 07:31:30|25258.6|25258.6|25258.6|25258.6|25258.6|25258.6|25258.6|25258.6|0
1760081510000|2025-10-10 07:31:50|25257.16|25257.16|25257.16|25257.16|25257.16|25257.16|25257.16|25257.16|0
1760081530000|2025-10-10 07:32:10|25231.96|25231.96|25231.96|25231.96|25231.96|25231.96|25231.96|25231.96|0
1760081570000|2025-10-10 07:32:50|25248.76|25248.76|25248.76|25248.76|25248.76|25248.76|25248.76|25248.76|0
1760081620000|2025-10-10 07:33:40|25250.2|25250.2|25281.33|25281.33|25281.33|25281.33|25250.2|25250.2|0
1760081710000|2025-10-10 07:35:10|25306.53|25306.53|25306.53|25306.53|25306.53|25306.53|25306.53|25306.53|0
1760081720000|2025-10-10 07:35:20|25314.93|25314.93|25314.93|25314.93|25314.93|25314.93|25314.93|25314.93|0
1760081810000|2025-10-10 07:36:50|25298.13|25298.13|25289.55|25289.55|25298.13|25298.13|25289.55|25289.55|0
1760081960000|2025-10-10 07:39:20|25306.35|25306.35|25306.35|25306.35|25306.35|25306.35|25306.35|25306.35|0
1760081990000|2025-10-10 07:39:50|25317.84|25317.84|25317.84|25317.84|25317.84|25317.84|25317.84|25317.84|0
1760082090000|2025-10-10 07:41:30|25326.42|25326.42|25326.42|25326.42|25326.42|25326.42|25326.42|25326.42|0
1760082170000|2025-10-10 07:42:50|25317.84|25317.84|25317.66|25317.66|25326.24|25326.24|25317.66|25317.66|0
1760082310000|2025-10-10 07:45:10|25309.26|25309.26|25296.55|25296.55|25309.26|25309.26|25296.55|25296.55|0
1760082550000|2025-10-10 07:49:10|25287.97|25287.97|25279.39|25279.39|25287.97|25287.97|25279.39|25279.39|0
1760082560000|2025-10-10 07:49:20|25305.13|25305.13|25305.13|25305.13|25305.13|25305.13|25305.13|25305.13|0
1760082570000|2025-10-10 07:49:30|25296.55|25296.55|25313.71|25313.71|25313.71|25313.71|25296.55|25296.55|0
1760082600000|2025-10-10 07:50:00|25305.13|25305.13|25305.13|25305.13|25305.13|25305.13|25305.13|25305.13|0
1760082620000|2025-10-10 07:50:20|25306.57|25306.57|25297.95|25297.95|25306.57|25306.57|25297.95|25297.95|0
1760082650000|2025-10-10 07:50:50|25289.37|25289.37|25289.37|25289.37|25289.37|25289.37|25289.37|25289.37|0
1760082680000|2025-10-10 07:51:20|25293.68|25293.68|25293.68|25293.68|25293.68|25293.68|25293.68|25293.68|0
1760082710000|2025-10-10 07:51:50|25310.84|25310.84|25310.84|25310.84|25310.84|25310.84|25310.84|25310.84|0
1760082760000|2025-10-10 07:52:40|25319.42|25319.42|25319.42|25319.42|25319.42|25319.42|25319.42|25319.42|0
1760082790000|2025-10-10 07:53:10|25328|25328|25328|25328|25328|25328|25328|25328|0
1760082880000|2025-10-10 07:54:40|25319.42|25319.42|25319.42|25319.42|25319.42|25319.42|25319.42|25319.42|0
1760083000000|2025-10-10 07:56:40|25310.84|25310.84|25310.84|25310.84|25310.84|25310.84|25310.84|25310.84|0
1760083010000|2025-10-10 07:56:50|25302.44|25302.44|25302.44|25302.44|25302.44|25302.44|25302.44|25302.44|0
1760083050000|2025-10-10 07:57:30|25328.18|25328.18|25333.93|25333.93|25333.93|25333.93|25328.18|25328.18|0
1760083060000|2025-10-10 07:57:40|25339.68|25339.68|25339.68|25339.68|25339.68|25339.68|25339.68|25339.68|0
1760083070000|2025-10-10 07:57:50|25356.48|25356.48|25381.86|25381.86|25381.86|25381.86|25356.48|25356.48|0
1760083100000|2025-10-10 07:58:20|25373.46|25373.46|25373.46|25373.46|25373.46|25373.46|25373.46|25373.46|0
1760083110000|2025-10-10 07:58:30|25364.88|25364.88|25364.88|25364.88|25364.88|25364.88|25364.88|25364.88|0
1760083170000|2025-10-10 07:59:30|25356.48|25356.48|25356.48|25356.48|25356.48|25356.48|25356.48|25356.48|0
1760083180000|2025-10-10 07:59:40|25348.08|25348.08|25348.08|25348.08|25348.08|25348.08|25348.08|25348.08|0
1760083200000|2025-10-10 08:00:00|25345.2|25345.2|25331.06|25331.06|25345.2|25345.2|25331.06|25331.06|0
1760083210000|2025-10-10 08:00:10|25322.65|25322.65|25262.91|25262.91|25322.65|25322.65|25251.85|25251.85|0
1760083220000|2025-10-10 08:00:20|25267.22|25267.22|25268.65|25268.65|25268.65|25268.65|25267.22|25267.22|0
1760083230000|2025-10-10 08:00:30|25260.25|25260.25|25253.29|25253.29|25260.25|25260.25|25251.85|25251.85|0
1760083240000|2025-10-10 08:00:40|25259.04|25259.04|25259.04|25259.04|25260.47|25260.47|25259.04|25259.04|0
1760083250000|2025-10-10 08:00:50|25261.91|25261.91|25261.91|25261.91|25261.91|25261.91|25261.91|25261.91|0
1760083260000|2025-10-10 08:01:00|25253.51|25253.51|25253.51|25253.51|25253.51|25253.51|25253.51|25253.51|0
1760083280000|2025-10-10 08:01:20|25270.31|25270.31|25278.89|25278.89|25278.89|25278.89|25270.31|25270.31|0
1760083300000|2025-10-10 08:01:40|25294.48|25294.48|25290.17|25290.17|25294.48|25294.48|25290.17|25290.17|0
1760083400000|2025-10-10 08:03:20|25306.97|25306.97|25298.57|25298.57|25306.97|25306.97|25298.57|25298.57|0
1760083440000|2025-10-10 08:04:00|25297.13|25297.13|25295.69|25295.69|25297.13|25297.13|25295.69|25295.69|0
1760083450000|2025-10-10 08:04:10|25304.09|25304.09|25304.09|25304.09|25304.09|25304.09|25304.09|25304.09|0
1760083460000|2025-10-10 08:04:20|25305.53|25305.53|25305.53|25305.53|25305.53|25305.53|25305.53|25305.53|0
1760083490000|2025-10-10 08:04:50|25306.97|25306.97|25306.97|25306.97|25306.97|25306.97|25306.97|25306.97|0
1760083520000|2025-10-10 08:05:20|25311.28|25311.28|25312.71|25312.71|25312.71|25312.71|25311.28|25311.28|0
1760083550000|2025-10-10 08:05:50|25309.84|25309.84|25309.84|25309.84|25309.84|25309.84|25309.84|25309.84|0
1760083600000|2025-10-10 08:06:40|25318.24|25318.24|25318.24|25318.24|25326.64|25326.64|25318.24|25318.24|0
1760083610000|2025-10-10 08:06:50|25343.44|25343.44|25343.44|25343.44|25343.44|25343.44|25343.44|25343.44|0
1760083620000|2025-10-10 08:07:00|25335.04|25335.04|25335.04|25335.04|25335.04|25335.04|25335.04|25335.04|0
1760083630000|2025-10-10 08:07:10|25351.85|25351.85|25351.85|25351.85|25351.85|25351.85|25351.85|25351.85|0
1760083640000|2025-10-10 08:07:20|25343.44|25343.44|25343.44|25343.44|25343.44|25343.44|25343.44|25343.44|0
1760083700000|2025-10-10 08:08:20|25335.04|25335.04|25335.04|25335.04|25335.04|25335.04|25335.04|25335.04|0
1760083710000|2025-10-10 08:08:30|25360.25|25360.25|25360.25|25360.25|25360.25|25360.25|25360.25|25360.25|0
1760083760000|2025-10-10 08:09:20|25411.73|25411.73|25420.13|25420.13|25420.13|25420.13|25411.73|25411.73|0
1760083770000|2025-10-10 08:09:30|25424.44|25424.44|25421.57|25421.57|25424.44|25424.44|25421.57|25421.57|0
1760083790000|2025-10-10 08:09:50|25429.97|25429.97|25429.97|25429.97|25429.97|25429.97|25429.97|25429.97|0
1760083860000|2025-10-10 08:11:00|25446.77|25446.77|25448.21|25448.21|25448.21|25448.21|25446.77|25446.77|0
1760083880000|2025-10-10 08:11:20|25456.61|25456.61|25456.61|25456.61|25456.61|25456.61|25456.61|25456.61|0
1760083900000|2025-10-10 08:11:40|25499.52|25499.52|25499.52|25499.52|25499.52|25499.52|25499.52|25499.52|0
1760083910000|2025-10-10 08:11:50|25500.95|25500.95|25506.7|25506.7|25506.7|25506.7|25500.95|25500.95|0
1760083960000|2025-10-10 08:12:40|25510.97|25510.97|25510.97|25510.97|25510.97|25510.97|25510.97|25510.97|0
1760083970000|2025-10-10 08:12:50|25527.77|25527.77|25510.97|25510.97|25527.77|25527.77|25510.97|25510.97|0
1760083980000|2025-10-10 08:13:00|25502.35|25502.35|25498.26|25498.26|25509.54|25509.54|25498.26|25498.26|0
1760084010000|2025-10-10 08:13:30|25493.95|25493.95|25493.95|25493.95|25493.95|25493.95|25493.95|25493.95|0
1760084060000|2025-10-10 08:14:20|25485.55|25485.55|25485.55|25485.55|25485.55|25485.55|25485.55|25485.55|0
1760084110000|2025-10-10 08:15:10|25482.68|25482.68|25482.68|25482.68|25482.68|25482.68|25482.68|25482.68|0
1760084160000|2025-10-10 08:16:00|25474.1|25474.1|25440.31|25440.31|25474.1|25474.1|25423.51|25423.51|0
1760084170000|2025-10-10 08:16:10|25437.44|25437.44|25437.44|25437.44|25437.44|25437.44|25437.44|25437.44|0
1760084180000|2025-10-10 08:16:20|25428.86|25428.86|25428.86|25428.86|25428.86|25428.86|25428.86|25428.86|0
1760084210000|2025-10-10 08:16:50|25437.26|25437.26|25437.26|25437.26|25437.26|25437.26|25437.26|25437.26|0
1760084220000|2025-10-10 08:17:00|25435.82|25435.82|25435.82|25435.82|25435.82|25435.82|25435.82|25435.82|0
1760084260000|2025-10-10 08:17:40|25418.66|25418.66|25410.08|25410.08|25418.66|25418.66|25410.08|25410.08|0
1760084300000|2025-10-10 08:18:20|25401.5|25401.5|25418.66|25418.66|25418.66|25418.66|25401.5|25401.5|0
1760084330000|2025-10-10 08:18:50|25417.22|25417.22|25417.22|25417.22|25417.22|25417.22|25417.22|25417.22|0
1760084380000|2025-10-10 08:19:40|25408.64|25408.64|25408.64|25408.64|25408.64|25408.64|25408.64|25408.64|0
1760084460000|2025-10-10 08:21:00|25391.84|25391.84|25400.24|25400.24|25400.24|25400.24|25391.84|25391.84|0
1760084470000|2025-10-10 08:21:10|25408.64|25408.64|25408.64|25408.64|25408.64|25408.64|25408.64|25408.64|0
1760084490000|2025-10-10 08:21:30|25417.04|25417.04|25417.04|25417.04|25417.04|25417.04|25417.04|25417.04|0
1760084520000|2025-10-10 08:22:00|25442.25|25442.25|25425.44|25425.44|25442.25|25442.25|25425.44|25425.44|0
1760084530000|2025-10-10 08:22:10|25417.04|25417.04|25417.04|25417.04|25417.04|25417.04|25417.04|25417.04|0
1760084560000|2025-10-10 08:22:40|25418.48|25418.48|25418.48|25418.48|25418.48|25418.48|25418.48|25418.48|0
1760084570000|2025-10-10 08:22:50|25384.88|25384.88|25384.88|25384.88|25384.88|25384.88|25384.88|25384.88|0
1760084640000|2025-10-10 08:24:00|25382|25382|25382|25382|25382|25382|25382|25382|0
1760084710000|2025-10-10 08:25:10|25380.57|25380.57|25380.57|25380.57|25380.57|25380.57|25380.57|25380.57|0
1760084750000|2025-10-10 08:25:50|25363.76|25363.76|25363.76|25363.76|25363.76|25363.76|25363.76|25363.76|0
1760084760000|2025-10-10 08:26:00|25329.44|25329.44|25312.64|25312.64|25329.44|25329.44|25312.64|25312.64|0
1760084800000|2025-10-10 08:26:40|25321.04|25321.04|25321.04|25321.04|25321.04|25321.04|25321.04|25321.04|0
1760084860000|2025-10-10 08:27:40|25312.46|25312.46|25312.46|25312.46|25312.46|25312.46|25312.46|25312.46|0
1760084940000|2025-10-10 08:29:00|25320.86|25320.86|25320.86|25320.86|25320.86|25320.86|25320.86|25320.86|0
1760084970000|2025-10-10 08:29:30|25322.29|25322.29|25317.98|25317.98|25322.29|25322.29|25317.98|25317.98|0
1760084980000|2025-10-10 08:29:40|25319.42|25319.42|25319.42|25319.42|25319.42|25319.42|25319.42|25319.42|0
1760085010000|2025-10-10 08:30:10|25310.84|25310.84|25310.84|25310.84|25310.84|25310.84|25310.84|25310.84|0
1760085030000|2025-10-10 08:30:30|25327.64|25327.64|25327.64|25327.64|25327.64|25327.64|25327.64|25327.64|0
1760085060000|2025-10-10 08:31:00|25344.8|25344.8|25344.8|25344.8|25344.8|25344.8|25344.8|25344.8|0
1760085090000|2025-10-10 08:31:30|25361.61|25361.61|25361.61|25361.61|25361.61|25361.61|25361.61|25361.61|0
1760085150000|2025-10-10 08:32:30|25353.2|25353.2|25353.2|25353.2|25353.2|25353.2|25353.2|25353.2|0
1760085240000|2025-10-10 08:34:00|25361.61|25361.61|25361.61|25361.61|25361.61|25361.61|25361.61|25361.61|0
1760085290000|2025-10-10 08:34:50|25353.02|25353.02|25353.02|25353.02|25353.02|25353.02|25353.02|25353.02|0
1760085340000|2025-10-10 08:35:40|25347.28|25347.28|25347.28|25347.28|25347.28|25347.28|25347.28|25347.28|0
1760085420000|2025-10-10 08:37:00|25355.86|25355.86|25364.26|25364.26|25364.26|25364.26|25355.86|25355.86|0
1760085430000|2025-10-10 08:37:10|25354.42|25354.42|25354.42|25354.42|25354.42|25354.42|25354.42|25354.42|0
1760085460000|2025-10-10 08:37:40|25355.86|25355.86|25355.86|25355.86|25355.86|25355.86|25355.86|25355.86|0
1760085470000|2025-10-10 08:37:50|25354.42|25354.42|25354.42|25354.42|25354.42|25354.42|25354.42|25354.42|0
1760085520000|2025-10-10 08:38:40|25346.02|25346.02|25346.02|25346.02|25346.02|25346.02|25346.02|25346.02|0
1760085540000|2025-10-10 08:39:00|25354.42|25354.42|25354.42|25354.42|25354.42|25354.42|25354.42|25354.42|0
1760085620000|2025-10-10 08:40:20|25362.82|25362.82|25362.82|25362.82|25362.82|25362.82|25362.82|25362.82|0
1760085640000|2025-10-10 08:40:40|25354.42|25354.42|25345.84|25345.84|25363|25363|25345.84|25345.84|0
1760085720000|2025-10-10 08:42:00|25341.53|25341.53|25341.53|25341.53|25341.53|25341.53|25341.53|25341.53|0
1760085760000|2025-10-10 08:42:40|25350.11|25350.11|25350.11|25350.11|25350.11|25350.11|25350.11|25350.11|0
1760085770000|2025-10-10 08:42:50|25375.32|25375.32|25426.08|25426.08|25434.48|25434.48|25375.32|25375.32|0
1760085780000|2025-10-10 08:43:00|25417.68|25417.68|25426.44|25426.44|25426.44|25426.44|25409.28|25409.28|0
1760085800000|2025-10-10 08:43:20|25418.04|25418.04|25418.04|25418.04|25418.04|25418.04|25418.04|25418.04|0
1760085810000|2025-10-10 08:43:30|25419.48|25419.48|25418.04|25418.04|25419.48|25419.48|25418.04|25418.04|0
1760085850000|2025-10-10 08:44:10|25434.84|25434.84|25434.84|25434.84|25434.84|25434.84|25434.84|25434.84|0
1760085870000|2025-10-10 08:44:30|25451.64|25451.64|25451.64|25451.64|25451.64|25451.64|25451.64|25451.64|0
1760085880000|2025-10-10 08:44:40|25468.81|25468.81|25468.81|25468.81|25468.81|25468.81|25468.81|25468.81|0
1760085910000|2025-10-10 08:45:10|25460.41|25460.41|25460.41|25460.41|25460.41|25460.41|25460.41|25460.41|0
1760085920000|2025-10-10 08:45:20|25443.6|25443.6|25443.6|25443.6|25443.6|25443.6|25443.6|25443.6|0
1760085960000|2025-10-10 08:46:00|25435.2|25435.2|25435.2|25435.2|25435.2|25435.2|25435.2|25435.2|0
1760086000000|2025-10-10 08:46:40|25426.62|25426.62|25418.04|25418.04|25426.62|25426.62|25418.04|25418.04|0
1760086070000|2025-10-10 08:47:50|25401.24|25401.24|25401.24|25401.24|25401.24|25401.24|25401.24|25401.24|0
1760086200000|2025-10-10 08:50:00|25392.84|25392.84|25392.84|25392.84|25392.84|25392.84|25392.84|25392.84|0
1760086210000|2025-10-10 08:50:10|25376.04|25376.04|25376.04|25376.04|25376.04|25376.04|25376.04|25376.04|0
1760086330000|2025-10-10 08:52:10|25371.73|25371.73|25371.73|25371.73|25371.73|25371.73|25371.73|25371.73|0
1760086390000|2025-10-10 08:53:10|25380.13|25380.13|25380.13|25380.13|25380.13|25380.13|25380.13|25380.13|0
1760086400000|2025-10-10 08:53:20|25387.31|25387.31|25387.31|25387.31|25387.31|25387.31|25387.31|25387.31|0
1760086430000|2025-10-10 08:53:50|25388.75|25388.75|25388.75|25388.75|25388.75|25388.75|25388.75|25388.75|0
1760086440000|2025-10-10 08:54:00|25397.15|25397.15|25398.58|25398.58|25400.02|25400.02|25397.15|25397.15|0
1760086450000|2025-10-10 08:54:10|25390|25390|25390|25390|25390|25390|25390|25390|0
1760086510000|2025-10-10 08:55:10|25387.13|25387.13|25387.13|25387.13|25387.13|25387.13|25387.13|25387.13|0
1760086530000|2025-10-10 08:55:30|25378.55|25378.55|25378.55|25378.55|25378.55|25378.55|25378.55|25378.55|0
1760086570000|2025-10-10 08:56:10|25404.29|25404.29|25404.29|25404.29|25404.29|25404.29|25404.29|25404.29|0
1760086580000|2025-10-10 08:56:20|25408.6|25408.6|25408.6|25408.6|25408.6|25408.6|25408.6|25408.6|0
1760086620000|2025-10-10 08:57:00|25417|25417|25417|25417|25417|25417|25417|25417|0
1760086630000|2025-10-10 08:57:10|25425.58|25425.58|25425.58|25425.58|25425.58|25425.58|25425.58|25425.58|0
1760086640000|2025-10-10 08:57:20|25417|25417|25417|25417|25417|25417|25417|25417|0
1760086680000|2025-10-10 08:58:00|25419.88|25419.88|25428.28|25428.28|25428.28|25428.28|25419.88|25419.88|0
1760086690000|2025-10-10 08:58:10|25431.15|25431.15|25431.15|25431.15|25431.15|25431.15|25431.15|25431.15|0
1760086760000|2025-10-10 08:59:20|25414.35|25414.35|25414.35|25414.35|25414.35|25414.35|25414.35|25414.35|0
1760086790000|2025-10-10 08:59:50|25411.48|25411.48|25411.48|25411.48|25411.48|25411.48|25411.48|25411.48|0
1760086850000|2025-10-10 09:00:50|25419.88|25419.88|25419.88|25419.88|25419.88|25419.88|25419.88|25419.88|0
1760086900000|2025-10-10 09:01:40|25425.62|25425.62|25425.62|25425.62|25425.62|25425.62|25425.62|25425.62|0
1760086930000|2025-10-10 09:02:10|25422.75|25422.75|25422.75|25422.75|25422.75|25422.75|25422.75|25422.75|0
1760086940000|2025-10-10 09:02:20|25421.31|25421.31|25421.31|25421.31|25421.31|25421.31|25421.31|25421.31|0
1760086970000|2025-10-10 09:02:50|25412.73|25412.73|25412.73|25412.73|25412.73|25412.73|25412.73|25412.73|0
1760087000000|2025-10-10 09:03:20|25415.61|25415.61|25407.2|25407.2|25415.61|25415.61|25407.2|25407.2|0
1760087010000|2025-10-10 09:03:30|25398.62|25398.62|25398.62|25398.62|25398.62|25398.62|25398.62|25398.62|0
1760087060000|2025-10-10 09:04:20|25390.04|25390.04|25390.04|25390.04|25390.04|25390.04|25390.04|25390.04|0
1760087100000|2025-10-10 09:05:00|25415.61|25415.61|25415.61|25415.61|25415.61|25415.61|25415.61|25415.61|0
1760087110000|2025-10-10 09:05:10|25407.02|25407.02|25415.61|25415.61|25415.61|25415.61|25407.02|25407.02|0
1760087130000|2025-10-10 09:05:30|25398.8|25398.8|25373.06|25373.06|25398.8|25398.8|25373.06|25373.06|0
1760087220000|2025-10-10 09:07:00|25374.5|25374.5|25374.5|25374.5|25374.5|25374.5|25374.5|25374.5|0
1760087240000|2025-10-10 09:07:20|25383.08|25383.08|25383.08|25383.08|25383.08|25383.08|25383.08|25383.08|0
1760087320000|2025-10-10 09:08:40|25391.66|25391.66|25391.66|25391.66|25391.66|25391.66|25391.66|25391.66|0
1760087330000|2025-10-10 09:08:50|25411.33|25411.33|25411.33|25411.33|25411.33|25411.33|25411.33|25411.33|0
1760087360000|2025-10-10 09:09:20|25415.64|25415.64|25415.64|25415.64|25415.64|25415.64|25415.64|25415.64|0
1760087430000|2025-10-10 09:10:30|25432.81|25432.81|25432.81|25432.81|25432.81|25432.81|25432.81|25432.81|0
1760087600000|2025-10-10 09:13:20|25441.21|25441.21|25441.21|25441.21|25441.21|25441.21|25441.21|25441.21|0
1760087670000|2025-10-10 09:14:30|25432.81|25432.81|25428.5|25428.5|25432.81|25432.81|25428.5|25428.5|0
1760087730000|2025-10-10 09:15:30|25427.06|25427.06|25425.62|25425.62|25427.06|25427.06|25425.62|25425.62|0
1760087840000|2025-10-10 09:17:20|25417.22|25417.22|25417.22|25417.22|25417.22|25417.22|25417.22|25417.22|0
1760087850000|2025-10-10 09:17:30|25425.62|25425.62|25425.62|25425.62|25425.62|25425.62|25425.62|25425.62|0
1760087860000|2025-10-10 09:17:40|25417.04|25417.04|25417.04|25417.04|25417.04|25417.04|25417.04|25417.04|0
1760087910000|2025-10-10 09:18:30|25400.24|25400.24|25400.24|25400.24|25400.24|25400.24|25400.24|25400.24|0
1760087980000|2025-10-10 09:19:40|25393.06|25393.06|25393.06|25393.06|25393.06|25393.06|25393.06|25393.06|0
1760088010000|2025-10-10 09:20:10|25367.31|25367.31|25367.31|25367.31|25367.31|25367.31|25367.31|25367.31|0
1760088060000|2025-10-10 09:21:00|25375.89|25375.89|25375.89|25375.89|25375.89|25375.89|25375.89|25375.89|0
1760088140000|2025-10-10 09:22:20|25384.3|25384.3|25394.35|25394.35|25394.35|25394.35|25384.3|25384.3|0
1760088150000|2025-10-10 09:22:30|25402.75|25402.75|25402.75|25402.75|25402.75|25402.75|25402.75|25402.75|0
1760088170000|2025-10-10 09:22:50|25407.06|25407.06|25434.24|25434.24|25434.24|25434.24|25407.06|25407.06|0
1760088240000|2025-10-10 09:24:00|25432.81|25432.81|25432.81|25432.81|25432.81|25432.81|25432.81|25432.81|0
1760088300000|2025-10-10 09:25:00|25441.21|25441.21|25441.21|25441.21|25441.21|25441.21|25441.21|25441.21|0
1760088400000|2025-10-10 09:26:40|25446.95|25446.95|25446.95|25446.95|25446.95|25446.95|25446.95|25446.95|0
1760088460000|2025-10-10 09:27:40|25448.39|25448.39|25448.39|25448.39|25448.39|25448.39|25448.39|25448.39|0
1760088470000|2025-10-10 09:27:50|25473.95|25473.95|25474.13|25474.13|25482.54|25482.54|25473.95|25473.95|0
1760088480000|2025-10-10 09:28:00|25482.54|25482.54|25482.54|25482.54|25482.54|25482.54|25482.54|25482.54|0
1760088500000|2025-10-10 09:28:20|25499.34|25499.34|25496.46|25496.46|25499.34|25499.34|25496.46|25496.46|0
1760088520000|2025-10-10 09:28:40|25488.06|25488.06|25488.06|25488.06|25488.06|25488.06|25488.06|25488.06|0
1760088560000|2025-10-10 09:29:20|25485.19|25485.19|25476.79|25476.79|25485.19|25485.19|25476.79|25476.79|0
1760088630000|2025-10-10 09:30:30|25473.92|25473.92|25473.92|25473.92|25473.92|25473.92|25473.92|25473.92|0
1760088640000|2025-10-10 09:30:40|25465.51|25465.51|25474.1|25474.1|25474.1|25474.1|25465.51|25465.51|0
1760088650000|2025-10-10 09:30:50|25455.64|25455.64|25455.64|25455.64|25455.64|25455.64|25455.64|25455.64|0
1760088690000|2025-10-10 09:31:30|25464.04|25464.04|25464.04|25464.04|25464.04|25464.04|25464.04|25464.04|0
1760088750000|2025-10-10 09:32:30|25472.44|25472.44|25472.44|25472.44|25472.44|25472.44|25472.44|25472.44|0
1760088820000|2025-10-10 09:33:40|25463.86|25463.86|25463.86|25463.86|25463.86|25463.86|25463.86|25463.86|0
1760089000000|2025-10-10 09:36:40|25481.02|25481.02|25481.02|25481.02|25481.02|25481.02|25481.02|25481.02|0
1760089090000|2025-10-10 09:38:10|25485.33|25485.33|25485.33|25485.33|25485.33|25485.33|25485.33|25485.33|0
1760089100000|2025-10-10 09:38:20|25493.73|25493.73|25493.73|25493.73|25493.73|25493.73|25493.73|25493.73|0
1760089140000|2025-10-10 09:39:00|25506.62|25506.62|25506.62|25506.62|25506.62|25506.62|25506.62|25506.62|0
1760089150000|2025-10-10 09:39:10|25508.06|25508.06|25508.06|25508.06|25508.06|25508.06|25508.06|25508.06|0
1760089230000|2025-10-10 09:40:30|25524.86|25524.86|25516.46|25516.46|25524.86|25524.86|25516.46|25516.46|0
1760089310000|2025-10-10 09:41:50|25524.86|25524.86|25524.86|25524.86|25524.86|25524.86|25524.86|25524.86|0
1760089320000|2025-10-10 09:42:00|25533.44|25533.44|25533.44|25533.44|25533.44|25533.44|25533.44|25533.44|0
1760089350000|2025-10-10 09:42:30|25539.19|25539.19|25537.75|25537.75|25539.19|25539.19|25537.75|25537.75|0
1760089400000|2025-10-10 09:43:20|25563.5|25563.5|25564.93|25564.93|25564.93|25564.93|25563.5|25563.5|0
1760089410000|2025-10-10 09:43:30|25556.35|25556.35|25556.35|25556.35|25556.35|25556.35|25556.35|25556.35|0
1760089430000|2025-10-10 09:43:50|25553.48|25553.48|25553.48|25553.48|25553.48|25553.48|25553.48|25553.48|0
1760089450000|2025-10-10 09:44:10|25561.88|25561.88|25561.88|25561.88|25561.88|25561.88|25561.88|25561.88|0
1760089480000|2025-10-10 09:44:40|25560.44|25560.44|25560.44|25560.44|25560.44|25560.44|25560.44|25560.44|0
1760089520000|2025-10-10 09:45:20|25577.61|25577.61|25577.61|25577.61|25577.61|25577.61|25577.61|25577.61|0
1760089530000|2025-10-10 09:45:30|25569.02|25569.02|25569.02|25569.02|25569.02|25569.02|25569.02|25569.02|0
1760089590000|2025-10-10 09:46:30|25586.19|25586.19|25586.19|25586.19|25594.77|25594.77|25586.19|25586.19|0
1760089640000|2025-10-10 09:47:20|25594.59|25594.59|25594.59|25594.59|25594.59|25594.59|25594.59|25594.59|0
1760089650000|2025-10-10 09:47:30|25586.19|25586.19|25586.19|25586.19|25586.19|25586.19|25586.19|25586.19|0
1760089680000|2025-10-10 09:48:00|25569.02|25569.02|25560.44|25560.44|25569.02|25569.02|25560.44|25560.44|0
1760089730000|2025-10-10 09:48:50|25559.01|25559.01|25559.01|25559.01|25559.01|25559.01|25559.01|25559.01|0
1760089740000|2025-10-10 09:49:00|25541.84|25541.84|25550.43|25550.43|25550.43|25550.43|25541.84|25541.84|0
1760089760000|2025-10-10 09:49:20|25542.02|25542.02|25542.02|25542.02|25542.02|25542.02|25542.02|25542.02|0
1760089770000|2025-10-10 09:49:30|25533.44|25533.44|25533.44|25533.44|25533.44|25533.44|25533.44|25533.44|0
1760089790000|2025-10-10 09:49:50|25529.13|25529.13|25529.13|25529.13|25529.13|25529.13|25529.13|25529.13|0
1760089810000|2025-10-10 09:50:10|25527.7|25527.7|25527.7|25527.7|25527.7|25527.7|25527.7|25527.7|0
1760089840000|2025-10-10 09:50:40|25536.1|25536.1|25510.89|25510.89|25536.1|25536.1|25510.89|25510.89|0
1760089890000|2025-10-10 09:51:30|25516.64|25516.64|25518.08|25518.08|25518.08|25518.08|25516.64|25516.64|0
1760089900000|2025-10-10 09:51:40|25522.39|25522.39|25522.39|25522.39|25522.39|25522.39|25522.39|25522.39|0
1760089960000|2025-10-10 09:52:40|25547.59|25547.59|25547.59|25547.59|25547.59|25547.59|25547.59|25547.59|0
1760090000000|2025-10-10 09:53:20|25539.01|25539.01|25539.01|25539.01|25539.01|25539.01|25539.01|25539.01|0
1760090010000|2025-10-10 09:53:30|25534.7|25534.7|25526.12|25526.12|25534.7|25534.7|25526.12|25526.12|0
1760090030000|2025-10-10 09:53:50|25509.32|25509.32|25500.92|25500.92|25509.32|25509.32|25500.92|25500.92|0
1760090060000|2025-10-10 09:54:20|25499.48|25499.48|25499.48|25499.48|25499.48|25499.48|25499.48|25499.48|0
1760090120000|2025-10-10 09:55:20|25508.06|25508.06|25508.06|25508.06|25508.06|25508.06|25508.06|25508.06|0
1760090160000|2025-10-10 09:56:00|25506.62|25506.62|25508.06|25508.06|25508.06|25508.06|25506.62|25506.62|0
1760090170000|2025-10-10 09:56:10|25506.62|25506.62|25506.62|25506.62|25506.62|25506.62|25506.62|25506.62|0
1760090210000|2025-10-10 09:56:50|25503.75|25503.75|25503.75|25503.75|25503.75|25503.75|25503.75|25503.75|0
1760090300000|2025-10-10 09:58:20|25505.19|25505.19|25505.19|25505.19|25505.19|25505.19|25505.19|25505.19|0
1760090320000|2025-10-10 09:58:40|25521.99|25521.99|25521.99|25521.99|25521.99|25521.99|25521.99|25521.99|0
1760090400000|2025-10-10 10:00:00|25516.24|25516.24|25516.24|25516.24|25516.24|25516.24|25516.24|25516.24|0
1760090540000|2025-10-10 10:02:20|25499.08|25499.08|25499.08|25499.08|25499.08|25499.08|25499.08|25499.08|0
1760090560000|2025-10-10 10:02:40|25507.66|25507.66|25516.24|25516.24|25516.24|25516.24|25507.66|25507.66|0
1760090600000|2025-10-10 10:03:20|25524.64|25524.64|25524.64|25524.64|25524.64|25524.64|25524.64|25524.64|0
1760090620000|2025-10-10 10:03:40|25516.24|25516.24|25516.24|25516.24|25516.24|25516.24|25516.24|25516.24|0
1760090660000|2025-10-10 10:04:20|25507.84|25507.84|25507.84|25507.84|25507.84|25507.84|25507.84|25507.84|0
1760090690000|2025-10-10 10:04:50|25499.44|25499.44|25490.86|25490.86|25499.44|25499.44|25490.86|25490.86|0
1760090700000|2025-10-10 10:05:00|25482.28|25482.28|25482.28|25482.28|25482.28|25482.28|25482.28|25482.28|0
1760090730000|2025-10-10 10:05:30|25471|25471|25471|25471|25471|25471|25471|25471|0
1760090740000|2025-10-10 10:05:40|25462.6|25462.6|25462.6|25462.6|25462.6|25462.6|25462.6|25462.6|0
1760090830000|2025-10-10 10:07:10|25454.2|25454.2|25454.2|25454.2|25454.2|25454.2|25454.2|25454.2|0
1760090840000|2025-10-10 10:07:20|25445.62|25445.62|25445.62|25445.62|25445.62|25445.62|25445.62|25445.62|0
1760090970000|2025-10-10 10:09:30|25454.02|25454.02|25454.02|25454.02|25454.02|25454.02|25454.02|25454.02|0
1760091020000|2025-10-10 10:10:20|25445.44|25445.44|25454.02|25454.02|25454.02|25454.02|25445.44|25445.44|0
1760091100000|2025-10-10 10:11:40|25458.33|25458.33|25475.49|25475.49|25475.49|25475.49|25458.33|25458.33|0
1760091340000|2025-10-10 10:15:40|25492.3|25492.3|25492.3|25492.3|25492.3|25492.3|25492.3|25492.3|0
1760091350000|2025-10-10 10:15:50|25485.11|25485.11|25485.11|25485.11|25485.11|25485.11|25485.11|25485.11|0
1760091380000|2025-10-10 10:16:20|25476.71|25476.71|25476.71|25476.71|25476.71|25476.71|25476.71|25476.71|0
1760091410000|2025-10-10 10:16:50|25486.77|25486.77|25486.77|25486.77|25486.77|25486.77|25486.77|25486.77|0
1760091500000|2025-10-10 10:18:20|25495.17|25495.17|25495.17|25495.17|25495.17|25495.17|25495.17|25495.17|0
1760091540000|2025-10-10 10:19:00|25512.33|25512.33|25512.33|25512.33|25512.33|25512.33|25512.33|25512.33|0
1760091700000|2025-10-10 10:21:40|25520.91|25520.91|25520.91|25520.91|25520.91|25520.91|25520.91|25520.91|0
1760091730000|2025-10-10 10:22:10|25537.71|25537.71|25537.71|25537.71|25537.71|25537.71|25537.71|25537.71|0
1760091740000|2025-10-10 10:22:20|25540.59|25540.59|25542.02|25542.02|25543.46|25543.46|25540.59|25540.59|0
1760091750000|2025-10-10 10:22:30|25540.59|25540.59|25540.59|25540.59|25540.59|25540.59|25540.59|25540.59|0
1760091760000|2025-10-10 10:22:40|25547.77|25547.77|25544.9|25544.9|25547.77|25547.77|25544.9|25544.9|0
1760091770000|2025-10-10 10:22:50|25536.5|25536.5|25536.5|25536.5|25536.5|25536.5|25536.5|25536.5|0
1760091870000|2025-10-10 10:24:30|25544.9|25544.9|25544.9|25544.9|25544.9|25544.9|25544.9|25544.9|0
1760091890000|2025-10-10 10:24:50|25542.02|25542.02|25542.02|25542.02|25542.02|25542.02|25542.02|25542.02|0
1760091910000|2025-10-10 10:25:10|25547.77|25547.77|25546.33|25546.33|25547.77|25547.77|25546.33|25546.33|0
1760091970000|2025-10-10 10:26:10|25540.59|25540.59|25539.15|25539.15|25540.59|25540.59|25539.15|25539.15|0
1760092160000|2025-10-10 10:29:20|25522.35|25522.35|25523.79|25523.79|25523.79|25523.79|25522.35|25522.35|0
1760092260000|2025-10-10 10:31:00|25528.1|25528.1|25528.1|25528.1|25528.1|25528.1|25528.1|25528.1|0
1760092370000|2025-10-10 10:32:50|25525.22|25525.22|25542.02|25542.02|25542.02|25542.02|25525.22|25525.22|0
1760092430000|2025-10-10 10:33:50|25543.46|25543.46|25543.46|25543.46|25543.46|25543.46|25543.46|25543.46|0
1760092460000|2025-10-10 10:34:20|25542.02|25542.02|25542.02|25542.02|25542.02|25542.02|25542.02|25542.02|0
1760092600000|2025-10-10 10:36:40|25550.43|25550.43|25550.43|25550.43|25550.43|25550.43|25550.43|25550.43|0
1760092650000|2025-10-10 10:37:30|25546.12|25546.12|25546.12|25546.12|25546.12|25546.12|25546.12|25546.12|0
1760092700000|2025-10-10 10:38:20|25537.89|25537.89|25537.89|25537.89|25537.89|25537.89|25537.89|25537.89|0
1760092770000|2025-10-10 10:39:30|25529.49|25529.49|25529.49|25529.49|25529.49|25529.49|25529.49|25529.49|0
1760092790000|2025-10-10 10:39:50|25535.24|25535.24|25533.8|25533.8|25535.24|25535.24|25533.8|25533.8|0
1760092840000|2025-10-10 10:40:40|25535.24|25535.24|25535.24|25535.24|25535.24|25535.24|25535.24|25535.24|0
1760092850000|2025-10-10 10:40:50|25533.8|25533.8|25533.8|25533.8|25533.8|25533.8|25533.8|25533.8|0
1760092940000|2025-10-10 10:42:20|25550.61|25550.61|25550.61|25550.61|25550.61|25550.61|25550.61|25550.61|0
1760092990000|2025-10-10 10:43:10|25549.17|25549.17|25549.17|25549.17|25549.17|25549.17|25549.17|25549.17|0
1760093050000|2025-10-10 10:44:10|25540.77|25540.77|25540.77|25540.77|25540.77|25540.77|25540.77|25540.77|0
1760093110000|2025-10-10 10:45:10|25532.37|25532.37|25532.37|25532.37|25532.37|25532.37|25532.37|25532.37|0
1760093160000|2025-10-10 10:46:00|25529.49|25529.49|25520.91|25520.91|25529.49|25529.49|25520.91|25520.91|0
1760093210000|2025-10-10 10:46:50|25529.49|25529.49|25529.49|25529.49|25529.49|25529.49|25529.49|25529.49|0
1760093330000|2025-10-10 10:48:50|25526.62|25526.62|25526.62|25526.62|25526.62|25526.62|25526.62|25526.62|0
1760093360000|2025-10-10 10:49:20|25535.2|25535.2|25535.2|25535.2|25535.2|25535.2|25535.2|25535.2|0
1760093370000|2025-10-10 10:49:30|25543.6|25543.6|25543.6|25543.6|25543.6|25543.6|25543.6|25543.6|0
1760093500000|2025-10-10 10:51:40|25552.18|25552.18|25557.93|25557.93|25557.93|25557.93|25552.18|25552.18|0
1760093510000|2025-10-10 10:51:50|25559.37|25559.37|25557.93|25557.93|25559.37|25559.37|25557.93|25557.93|0
1760093530000|2025-10-10 10:52:10|25549.35|25549.35|25549.35|25549.35|25549.35|25549.35|25549.35|25549.35|0
1760093620000|2025-10-10 10:53:40|25529.49|25529.49|25529.49|25529.49|25529.49|25529.49|25529.49|25529.49|0
1760093630000|2025-10-10 10:53:50|25533.8|25533.8|25528.06|25528.06|25533.8|25533.8|25528.06|25528.06|0
1760093640000|2025-10-10 10:54:00|25519.66|25519.66|25519.66|25519.66|25519.66|25519.66|25519.66|25519.66|0
1760093700000|2025-10-10 10:55:00|25521.09|25521.09|25521.09|25521.09|25521.09|25521.09|25521.09|25521.09|0
1760093760000|2025-10-10 10:56:00|25523.97|25523.97|25523.97|25523.97|25523.97|25523.97|25523.97|25523.97|0
1760093770000|2025-10-10 10:56:10|25515.56|25515.56|25540.77|25540.77|25540.77|25540.77|25515.56|25515.56|0
1760093780000|2025-10-10 10:56:20|25557.57|25557.57|25557.57|25557.57|25557.57|25557.57|25557.57|25557.57|0
1760093800000|2025-10-10 10:56:40|25559.01|25559.01|25557.57|25557.57|25559.01|25559.01|25557.57|25557.57|0
1760093870000|2025-10-10 10:57:50|25566.15|25566.15|25566.15|25566.15|25566.15|25566.15|25566.15|25566.15|0
1760093890000|2025-10-10 10:58:10|25564.71|25564.71|25564.71|25564.71|25564.71|25564.71|25564.71|25564.71|0
1760094050000|2025-10-10 11:00:50|25581.52|25581.52|25581.52|25581.52|25581.52|25581.52|25581.52|25581.52|0
1760094060000|2025-10-10 11:01:00|25590.1|25590.1|25590.1|25590.1|25590.1|25590.1|25590.1|25590.1|0
1760094120000|2025-10-10 11:02:00|25594.41|25594.41|25594.41|25594.41|25594.41|25594.41|25594.41|25594.41|0
1760094150000|2025-10-10 11:02:30|25595.84|25595.84|25594.41|25594.41|25595.84|25595.84|25594.41|25594.41|0
1760094290000|2025-10-10 11:04:50|25595.84|25595.84|25595.84|25595.84|25597.28|25597.28|25595.84|25595.84|0
1760094300000|2025-10-10 11:05:00|25604.24|25604.24|25604.24|25604.24|25604.24|25604.24|25604.24|25604.24|0
1760094310000|2025-10-10 11:05:10|25602.81|25602.81|25601.37|25601.37|25602.81|25602.81|25601.37|25601.37|0
1760094370000|2025-10-10 11:06:10|25618.53|25618.53|25618.53|25618.53|25618.53|25618.53|25618.53|25618.53|0
1760094530000|2025-10-10 11:08:50|25610.13|25610.13|25610.13|25610.13|25610.13|25610.13|25610.13|25610.13|0
1760094550000|2025-10-10 11:09:10|25618.53|25618.53|25618.53|25618.53|25618.53|25618.53|25618.53|25618.53|0
1760094610000|2025-10-10 11:10:10|25621.41|25621.41|25621.41|25621.41|25621.41|25621.41|25621.41|25621.41|0
1760094780000|2025-10-10 11:13:00|25622.84|25622.84|25624.28|25624.28|25624.28|25624.28|25622.84|25622.84|0
1760094930000|2025-10-10 11:15:30|25619.97|25619.97|25619.97|25619.97|25619.97|25619.97|25619.97|25619.97|0
1760095050000|2025-10-10 11:17:30|25636.77|25636.77|25636.77|25636.77|25636.77|25636.77|25636.77|25636.77|0
1760095200000|2025-10-10 11:20:00|25628.19|25628.19|25625.32|25625.32|25628.19|25628.19|25625.32|25625.32|0
1760095220000|2025-10-10 11:20:20|25616.74|25616.74|25625.32|25625.32|25625.32|25625.32|25616.74|25616.74|0
1760095240000|2025-10-10 11:20:40|25616.74|25616.74|25608.16|25608.16|25616.74|25616.74|25608.16|25608.16|0
1760095300000|2025-10-10 11:21:40|25626.75|25626.75|25626.75|25626.75|25626.75|25626.75|25626.75|25626.75|0
1760095320000|2025-10-10 11:22:00|25628.19|25628.19|25631.06|25631.06|25631.06|25631.06|25628.19|25628.19|0
1760095370000|2025-10-10 11:22:50|25632.5|25632.5|25632.5|25632.5|25632.5|25632.5|25632.5|25632.5|0
1760095390000|2025-10-10 11:23:10|25631.06|25631.06|25631.06|25631.06|25631.06|25631.06|25631.06|25631.06|0
1760095450000|2025-10-10 11:24:10|25638.03|25638.03|25650.92|25650.92|25650.92|25650.92|25638.03|25638.03|0
1760095510000|2025-10-10 11:25:10|25646.61|25646.61|25646.61|25646.61|25646.61|25646.61|25646.61|25646.61|0
1760095520000|2025-10-10 11:25:20|25652.36|25652.36|25650.92|25650.92|25652.36|25652.36|25650.92|25650.92|0
1760095530000|2025-10-10 11:25:30|25653.79|25653.79|25653.79|25653.79|25653.79|25653.79|25652.36|25652.36|0
1760095550000|2025-10-10 11:25:50|25662.19|25662.19|25659.32|25659.32|25662.19|25662.19|25659.32|25659.32|0
1760095570000|2025-10-10 11:26:10|25665.07|25665.07|25673.65|25673.65|25673.65|25673.65|25665.07|25665.07|0
1760095640000|2025-10-10 11:27:20|25665.07|25665.07|25665.07|25665.07|25665.07|25665.07|25665.07|25665.07|0
1760095650000|2025-10-10 11:27:30|25666.5|25666.5|25665.07|25665.07|25666.5|25666.5|25665.07|25665.07|0
1760095660000|2025-10-10 11:27:40|25666.5|25666.5|25666.5|25666.5|25666.5|25666.5|25666.5|25666.5|0
1760095730000|2025-10-10 11:28:50|25667.94|25667.94|25667.94|25667.94|25667.94|25667.94|25667.94|25667.94|0
1760095750000|2025-10-10 11:29:10|25669.38|25669.38|25670.81|25670.81|25670.81|25670.81|25669.38|25669.38|0
1760095790000|2025-10-10 11:29:50|25672.25|25672.25|25672.25|25672.25|25672.25|25672.25|25672.25|25672.25|0
1760095800000|2025-10-10 11:30:00|25680.83|25680.83|25680.83|25680.83|25680.83|25680.83|25680.83|25680.83|0
1760095810000|2025-10-10 11:30:10|25679.4|25679.4|25679.4|25679.4|25679.4|25679.4|25679.4|25679.4|0
1760095820000|2025-10-10 11:30:20|25670.81|25670.81|25670.81|25670.81|25670.81|25670.81|25670.81|25670.81|0
1760095830000|2025-10-10 11:30:30|25662.23|25662.23|25659.36|25659.36|25662.23|25662.23|25659.36|25659.36|0
1760095840000|2025-10-10 11:30:40|25660.8|25660.8|25657.92|25657.92|25660.8|25660.8|25657.92|25657.92|0
1760095860000|2025-10-10 11:31:00|25659.36|25659.36|25660.8|25660.8|25660.8|25660.8|25659.36|25659.36|0
1760095910000|2025-10-10 11:31:50|25665.11|25665.11|25656.53|25656.53|25665.11|25665.11|25656.53|25656.53|0
1760095930000|2025-10-10 11:32:10|25660.84|25660.84|25656.53|25656.53|25660.84|25660.84|25656.53|25656.53|0
1760095990000|2025-10-10 11:33:10|25647.94|25647.94|25639.54|25639.54|25647.94|25647.94|25639.54|25639.54|0
1760096020000|2025-10-10 11:33:40|25638.11|25638.11|25638.11|25638.11|25638.11|25638.11|25638.11|25638.11|0
1760096030000|2025-10-10 11:33:50|25636.67|25636.67|25636.67|25636.67|25636.67|25636.67|25636.67|25636.67|0
1760096090000|2025-10-10 11:34:50|25632.36|25632.36|25632.36|25632.36|25632.36|25632.36|25632.36|25632.36|0
1760096100000|2025-10-10 11:35:00|25630.92|25630.92|25630.92|25630.92|25630.92|25630.92|25630.92|25630.92|0
1760096180000|2025-10-10 11:36:20|25633.8|25633.8|25633.8|25633.8|25633.8|25633.8|25633.8|25633.8|0
1760096200000|2025-10-10 11:36:40|25642.38|25642.38|25643.81|25643.81|25643.81|25643.81|25642.38|25642.38|0
1760096210000|2025-10-10 11:36:50|25652.4|25652.4|25652.4|25652.4|25652.4|25652.4|25652.4|25652.4|0
1760096230000|2025-10-10 11:37:10|25650.96|25650.96|25650.96|25650.96|25652.4|25652.4|25650.96|25650.96|0
1760096240000|2025-10-10 11:37:20|25642.38|25642.38|25642.38|25642.38|25642.38|25642.38|25642.38|25642.38|0
1760096250000|2025-10-10 11:37:30|25633.8|25633.8|25633.8|25633.8|25633.8|25633.8|25633.8|25633.8|0
1760096320000|2025-10-10 11:38:40|25635.23|25635.23|25635.23|25635.23|25635.23|25635.23|25635.23|25635.23|0
1760096340000|2025-10-10 11:39:00|25636.67|25636.67|25636.67|25636.67|25636.67|25636.67|25636.67|25636.67|0
1760096370000|2025-10-10 11:39:30|25653.83|25653.83|25653.83|25653.83|25653.83|25653.83|25653.83|25653.83|0
1760096380000|2025-10-10 11:39:40|25662.45|25662.45|25663.89|25663.89|25663.89|25663.89|25662.45|25662.45|0
1760096400000|2025-10-10 11:40:00|25655.49|25655.49|25655.49|25655.49|25655.49|25655.49|25655.49|25655.49|0
1760096430000|2025-10-10 11:40:30|25652.61|25652.61|25652.61|25652.61|25652.61|25652.61|25652.61|25652.61|0
1760096450000|2025-10-10 11:40:50|25648.3|25648.3|25646.87|25646.87|25649.74|25649.74|25646.87|25646.87|0
1760096470000|2025-10-10 11:41:10|25637.03|25637.03|25637.03|25637.03|25637.03|25637.03|25637.03|25637.03|0
1760096480000|2025-10-10 11:41:20|25638.47|25638.47|25638.47|25638.47|25638.47|25638.47|25638.47|25638.47|0
1760096490000|2025-10-10 11:41:30|25648.3|25648.3|25649.74|25649.74|25649.74|25649.74|25648.3|25648.3|0
1760096540000|2025-10-10 11:42:20|25654.05|25654.05|25654.05|25654.05|25654.05|25654.05|25654.05|25654.05|0
1760096550000|2025-10-10 11:42:30|25670.85|25670.85|25670.85|25670.85|25670.85|25670.85|25670.85|25670.85|0
1760096580000|2025-10-10 11:43:00|25662.45|25662.45|25662.45|25662.45|25662.45|25662.45|25662.45|25662.45|0
1760096600000|2025-10-10 11:43:20|25661.02|25661.02|25661.02|25661.02|25661.02|25661.02|25661.02|25661.02|0
1760096610000|2025-10-10 11:43:30|25658.14|25658.14|25658.14|25658.14|25658.14|25658.14|25658.14|25658.14|0
1760096620000|2025-10-10 11:43:40|25656.71|25656.71|25656.71|25656.71|25656.71|25656.71|25656.71|25656.71|0
1760096650000|2025-10-10 11:44:10|25665.11|25665.11|25670.85|25670.85|25670.85|25670.85|25665.11|25665.11|0
1760096750000|2025-10-10 11:45:50|25662.27|25662.27|25662.27|25662.27|25662.27|25662.27|25662.27|25662.27|0
1760096770000|2025-10-10 11:46:10|25670.67|25670.67|25670.67|25670.67|25670.67|25670.67|25670.67|25670.67|0
1760096780000|2025-10-10 11:46:20|25662.27|25662.27|25662.27|25662.27|25662.27|25662.27|25662.27|25662.27|0
1760096790000|2025-10-10 11:46:30|25653.69|25653.69|25653.69|25653.69|25653.69|25653.69|25653.69|25653.69|0
1760096800000|2025-10-10 11:46:40|25636.89|25636.89|25628.31|25628.31|25636.89|25636.89|25628.31|25628.31|0
1760096830000|2025-10-10 11:47:10|25636.89|25636.89|25636.89|25636.89|25636.89|25636.89|25636.89|25636.89|0
1760096840000|2025-10-10 11:47:20|25629.71|25629.71|25629.71|25629.71|25629.71|25629.71|25629.71|25629.71|0
1760096870000|2025-10-10 11:47:50|25631.14|25631.14|25631.14|25631.14|25631.14|25631.14|25631.14|25631.14|0
1760096890000|2025-10-10 11:48:10|25629.71|25629.71|25629.71|25629.71|25629.71|25629.71|25629.71|25629.71|0
1760096910000|2025-10-10 11:48:30|25638.11|25638.11|25642.42|25642.42|25642.42|25642.42|25638.11|25638.11|0
1760096940000|2025-10-10 11:49:00|25659.58|25659.58|25669.42|25669.42|25669.42|25669.42|25659.58|25659.58|0
1760096950000|2025-10-10 11:49:10|25667.98|25667.98|25667.98|25667.98|25667.98|25667.98|25667.98|25667.98|0
1760096960000|2025-10-10 11:49:20|25672.29|25672.29|25680.69|25680.69|25680.69|25680.69|25672.29|25672.29|0
1760096970000|2025-10-10 11:49:30|25682.13|25682.13|25682.13|25682.13|25682.13|25682.13|25682.13|25682.13|0
1760097030000|2025-10-10 11:50:30|25683.56|25683.56|25683.56|25683.56|25683.56|25683.56|25683.56|25683.56|0
1760097060000|2025-10-10 11:51:00|25682.13|25682.13|25682.13|25682.13|25682.13|25682.13|25682.13|25682.13|0
1760097070000|2025-10-10 11:51:10|25680.69|25680.69|25680.69|25680.69|25680.69|25680.69|25680.69|25680.69|0
1760097100000|2025-10-10 11:51:40|25679.25|25679.25|25679.25|25679.25|25679.25|25679.25|25679.25|25679.25|0
1760097120000|2025-10-10 11:52:00|25680.69|25680.69|25680.69|25680.69|25680.69|25680.69|25680.69|25680.69|0
1760097130000|2025-10-10 11:52:10|25672.29|25672.29|25655.49|25655.49|25672.29|25672.29|25655.49|25655.49|0
1760097150000|2025-10-10 11:52:30|25654.05|25654.05|25654.05|25654.05|25654.05|25654.05|25654.05|25654.05|0
1760097160000|2025-10-10 11:52:40|25644.03|25644.03|25644.03|25644.03|25644.03|25644.03|25644.03|25644.03|0
1760097170000|2025-10-10 11:52:50|25641.16|25641.16|25641.16|25641.16|25641.16|25641.16|25641.16|25641.16|0
1760097190000|2025-10-10 11:53:10|25639.72|25639.72|25639.72|25639.72|25639.72|25639.72|25639.72|25639.72|0
1760097200000|2025-10-10 11:53:20|25622.56|25622.56|25622.56|25622.56|25622.56|25622.56|25622.56|25622.56|0
1760097240000|2025-10-10 11:54:00|25625.43|25625.43|25625.43|25625.43|25625.43|25625.43|25625.43|25625.43|0
1760097370000|2025-10-10 11:56:10|25634.02|25634.02|25634.02|25634.02|25634.02|25634.02|25634.02|25634.02|0
1760097380000|2025-10-10 11:56:20|25626.83|25626.83|25626.83|25626.83|25626.83|25626.83|25626.83|25626.83|0
1760097410000|2025-10-10 11:56:50|25625.4|25625.4|25625.4|25625.4|25625.4|25625.4|25625.4|25625.4|0
1760097430000|2025-10-10 11:57:10|25626.83|25626.83|25625.4|25625.4|25626.83|25626.83|25625.4|25625.4|0
1760097460000|2025-10-10 11:57:40|25623.96|25623.96|25623.96|25623.96|25623.96|25623.96|25623.96|25623.96|0
1760097470000|2025-10-10 11:57:50|25626.83|25626.83|25626.83|25626.83|25626.83|25626.83|25626.83|25626.83|0
1760097480000|2025-10-10 11:58:00|25623.96|25623.96|25623.96|25623.96|25623.96|25623.96|25623.96|25623.96|0
1760097540000|2025-10-10 11:59:00|25622.52|25622.52|25622.52|25622.52|25622.52|25622.52|25622.52|25622.52|0
1760097560000|2025-10-10 11:59:20|25630.92|25630.92|25630.92|25630.92|25630.92|25630.92|25630.92|25630.92|0
1760097580000|2025-10-10 11:59:40|25605.18|25605.18|25605|25605|25605.18|25605.18|25596.6|25596.6|0
1760097590000|2025-10-10 11:59:50|25600.69|25600.69|25600.69|25600.69|25600.69|25600.69|25600.69|25600.69|0
1760097600000|2025-10-10 12:00:00|25617.85|25617.85|25617.85|25617.85|25617.85|25617.85|25617.85|25617.85|0
1760097680000|2025-10-10 12:01:20|25625.04|25625.04|25625.04|25625.04|25625.04|25625.04|25625.04|25625.04|0
1760097690000|2025-10-10 12:01:30|25633.62|25633.62|25633.62|25633.62|25633.62|25633.62|25633.62|25633.62|0
1760097710000|2025-10-10 12:01:50|25635.05|25635.05|25635.05|25635.05|25635.05|25635.05|25635.05|25635.05|0
1760097720000|2025-10-10 12:02:00|25618.07|25618.07|25618.07|25618.07|25618.07|25618.07|25618.07|25618.07|0
1760097730000|2025-10-10 12:02:10|25609.67|25609.67|25609.67|25609.67|25609.67|25609.67|25609.67|25609.67|0
1760097740000|2025-10-10 12:02:20|25606.8|25606.8|25606.8|25606.8|25606.8|25606.8|25606.8|25606.8|0
1760097780000|2025-10-10 12:03:00|25608.23|25608.23|25608.23|25608.23|25608.23|25608.23|25608.23|25608.23|0
1760097790000|2025-10-10 12:03:10|25599.83|25599.83|25599.83|25599.83|25599.83|25599.83|25599.83|25599.83|0
1760097830000|2025-10-10 12:03:50|25598.4|25598.4|25598.4|25598.4|25598.4|25598.4|25598.4|25598.4|0
1760097950000|2025-10-10 12:05:50|25596.96|25596.96|25596.96|25596.96|25596.96|25596.96|25596.96|25596.96|0
1760098000000|2025-10-10 12:06:40|25571.4|25571.4|25571.4|25571.4|25571.4|25571.4|25562.81|25562.81|0
1760098010000|2025-10-10 12:06:50|25574.27|25574.27|25574.27|25574.27|25574.27|25574.27|25574.27|25574.27|0
1760098020000|2025-10-10 12:07:00|25582.85|25582.85|25581.41|25581.41|25582.85|25582.85|25581.41|25581.41|0
1760098050000|2025-10-10 12:07:30|25589.99|25589.99|25598.4|25598.4|25598.4|25598.4|25589.99|25589.99|0
1760098060000|2025-10-10 12:07:40|25601.27|25601.27|25601.27|25601.27|25601.27|25601.27|25601.27|25601.27|0
1760098070000|2025-10-10 12:07:50|25602.71|25602.71|25602.71|25602.71|25602.71|25602.71|25602.71|25602.71|0
1760098120000|2025-10-10 12:08:40|25605.58|25605.58|25604.14|25604.14|25605.58|25605.58|25604.14|25604.14|0
1760098260000|2025-10-10 12:11:00|25612.54|25612.54|25620.94|25620.94|25620.94|25620.94|25612.54|25612.54|0
1760098330000|2025-10-10 12:12:10|25637.93|25637.93|25637.93|25637.93|25637.93|25637.93|25637.93|25637.93|0
1760098410000|2025-10-10 12:13:30|25646.33|25646.33|25646.33|25646.33|25646.33|25646.33|25646.33|25646.33|0
1760098420000|2025-10-10 12:13:40|25654.91|25654.91|25654.91|25654.91|25654.91|25654.91|25654.91|25654.91|0
1760098430000|2025-10-10 12:13:50|25657.78|25657.78|25657.78|25657.78|25657.78|25657.78|25657.78|25657.78|0
1760098440000|2025-10-10 12:14:00|25666.36|25666.36|25674.94|25674.94|25674.94|25674.94|25666.36|25666.36|0
1760098450000|2025-10-10 12:14:10|25683.53|25683.53|25683.53|25683.53|25683.53|25683.53|25683.53|25683.53|0
1760098470000|2025-10-10 12:14:30|25686.4|25686.4|25677.82|25677.82|25686.4|25686.4|25677.82|25677.82|0
1760098500000|2025-10-10 12:15:00|25674.94|25674.94|25666.36|25666.36|25674.94|25674.94|25666.36|25666.36|0
1760098540000|2025-10-10 12:15:40|25657.96|25657.96|25657.96|25657.96|25657.96|25657.96|25657.96|25657.96|0
1760098670000|2025-10-10 12:17:50|25659.4|25659.4|25659.4|25659.4|25659.4|25659.4|25659.4|25659.4|0
1760098710000|2025-10-10 12:18:30|25667.98|25667.98|25680.47|25680.47|25693.18|25693.18|25667.98|25667.98|0
1760098800000|2025-10-10 12:20:00|25681.91|25681.91|25681.91|25681.91|25681.91|25681.91|25681.91|25681.91|0
1760098810000|2025-10-10 12:20:10|25673.51|25673.51|25673.51|25673.51|25673.51|25673.51|25673.51|25673.51|0
1760098820000|2025-10-10 12:20:20|25670.63|25670.63|25670.63|25670.63|25670.63|25670.63|25670.63|25670.63|0
1760098850000|2025-10-10 12:20:50|25662.05|25662.05|25662.05|25662.05|25662.05|25662.05|25662.05|25662.05|0
1760098870000|2025-10-10 12:21:10|25664.93|25664.93|25673.51|25673.51|25673.51|25673.51|25664.93|25664.93|0
1760098890000|2025-10-10 12:21:30|25663.49|25663.49|25663.49|25663.49|25663.49|25663.49|25663.49|25663.49|0
1760098900000|2025-10-10 12:21:40|25662.05|25662.05|25662.05|25662.05|25662.05|25662.05|25662.05|25662.05|0
1760098990000|2025-10-10 12:23:10|25663.49|25663.49|25663.49|25663.49|25663.49|25663.49|25663.49|25663.49|0
1760099080000|2025-10-10 12:24:40|25671.89|25671.89|25671.89|25671.89|25671.89|25671.89|25671.89|25671.89|0
1760099130000|2025-10-10 12:25:30|25689.05|25689.05|25690.49|25690.49|25690.49|25690.49|25689.05|25689.05|0
1760099140000|2025-10-10 12:25:40|25698.89|25698.89|25697.45|25697.45|25698.89|25698.89|25697.45|25697.45|0
1760099170000|2025-10-10 12:26:10|25701.76|25701.76|25701.76|25701.76|25701.76|25701.76|25701.76|25701.76|0
1760099200000|2025-10-10 12:26:40|25710.16|25710.16|25710.16|25710.16|25710.16|25710.16|25710.16|25710.16|0
1760099210000|2025-10-10 12:26:50|25708.73|25708.73|25708.73|25708.73|25710.16|25710.16|25708.73|25708.73|0
1760099230000|2025-10-10 12:27:10|25717.31|25717.31|25717.31|25717.31|25717.31|25717.31|25717.31|25717.31|0
1760099240000|2025-10-10 12:27:20|25708.73|25708.73|25708.73|25708.73|25708.73|25708.73|25708.73|25708.73|0
1760099250000|2025-10-10 12:27:30|25707.29|25707.29|25707.29|25707.29|25707.29|25707.29|25707.29|25707.29|0
1760099260000|2025-10-10 12:27:40|25705.85|25705.85|25705.85|25705.85|25705.85|25705.85|25705.85|25705.85|0
1760099330000|2025-10-10 12:28:50|25707.29|25707.29|25707.29|25707.29|25707.29|25707.29|25707.29|25707.29|0
1760099340000|2025-10-10 12:29:00|25715.87|25715.87|25715.87|25715.87|25715.87|25715.87|25715.87|25715.87|0
1760099400000|2025-10-10 12:30:00|25707.47|25707.47|25707.47|25707.47|25707.47|25707.47|25707.47|25707.47|0
1760099450000|2025-10-10 12:30:50|25694.76|25694.76|25694.76|25694.76|25694.76|25694.76|25694.76|25694.76|0
1760099500000|2025-10-10 12:31:40|25677.6|25677.6|25677.6|25677.6|25677.6|25677.6|25677.6|25677.6|0
1760099560000|2025-10-10 12:32:40|25669.02|25669.02|25669.02|25669.02|25669.02|25669.02|25669.02|25669.02|0
1760099590000|2025-10-10 12:33:10|25663.27|25663.27|25663.27|25663.27|25663.27|25663.27|25663.27|25663.27|0
1760099600000|2025-10-10 12:33:20|25654.87|25654.87|25654.87|25654.87|25654.87|25654.87|25654.87|25654.87|0
1760099720000|2025-10-10 12:35:20|25646.29|25646.29|25654.87|25654.87|25654.87|25654.87|25646.29|25646.29|0
1760099810000|2025-10-10 12:36:50|25656.31|25656.31|25656.31|25656.31|25656.31|25656.31|25656.31|25656.31|0
1760099830000|2025-10-10 12:37:10|25654.87|25654.87|25663.45|25663.45|25663.45|25663.45|25654.87|25654.87|0
1760099840000|2025-10-10 12:37:20|25671.85|25671.85|25671.85|25671.85|25671.85|25671.85|25671.85|25671.85|0
1760099860000|2025-10-10 12:37:40|25670.42|25670.42|25670.42|25670.42|25670.42|25670.42|25670.42|25670.42|0
1760099900000|2025-10-10 12:38:20|25673.29|25673.29|25671.85|25671.85|25673.29|25673.29|25671.85|25671.85|0
1760099920000|2025-10-10 12:38:40|25655.05|25655.05|25655.05|25655.05|25655.05|25655.05|25655.05|25655.05|0
1760099990000|2025-10-10 12:39:50|25663.45|25663.45|25663.45|25663.45|25663.45|25663.45|25663.45|25663.45|0
1760100050000|2025-10-10 12:40:50|25662.01|25662.01|25662.01|25662.01|25662.01|25662.01|25662.01|25662.01|0
1760100060000|2025-10-10 12:41:00|25645.21|25645.21|25616.78|25616.78|25645.21|25645.21|25616.78|25616.78|0
1760100070000|2025-10-10 12:41:10|25599.97|25599.97|25599.97|25599.97|25599.97|25599.97|25599.97|25599.97|0
1760100080000|2025-10-10 12:41:20|25608.37|25608.37|25608.37|25608.37|25608.37|25608.37|25608.37|25608.37|0
1760100090000|2025-10-10 12:41:30|25606.94|25606.94|25606.94|25606.94|25606.94|25606.94|25606.94|25606.94|0
1760100150000|2025-10-10 12:42:30|25598.36|25598.36|25598.36|25598.36|25598.36|25598.36|25598.36|25598.36|0
1760100310000|2025-10-10 12:45:10|25606.94|25606.94|25606.94|25606.94|25606.94|25606.94|25606.94|25606.94|0
1760100330000|2025-10-10 12:45:30|25589.78|25589.78|25589.78|25589.78|25589.78|25589.78|25589.78|25589.78|0
1760100360000|2025-10-10 12:46:00|25591.21|25591.21|25589.78|25589.78|25591.21|25591.21|25589.78|25589.78|0
1760100420000|2025-10-10 12:47:00|25586.9|25586.9|25586.9|25586.9|25586.9|25586.9|25586.9|25586.9|0
1760100490000|2025-10-10 12:48:10|25561.7|25561.7|25561.7|25561.7|25561.7|25561.7|25561.7|25561.7|0
1760100500000|2025-10-10 12:48:20|25553.12|25553.12|25553.12|25553.12|25553.12|25553.12|25553.12|25553.12|0
1760100510000|2025-10-10 12:48:30|25548.81|25548.81|25548.81|25548.81|25548.81|25548.81|25548.81|25548.81|0
1760100540000|2025-10-10 12:49:00|25553.12|25553.12|25551.68|25551.68|25553.12|25553.12|25551.68|25551.68|0
1760100550000|2025-10-10 12:49:10|25553.12|25553.12|25553.12|25553.12|25553.12|25553.12|25553.12|25553.12|0
1760100560000|2025-10-10 12:49:20|25555.99|25555.99|25555.99|25555.99|25555.99|25555.99|25555.99|25555.99|0
1760100750000|2025-10-10 12:52:30|25558.86|25558.86|25558.86|25558.86|25558.86|25558.86|25558.86|25558.86|0
1760100770000|2025-10-10 12:52:50|25567.45|25567.45|25575.85|25575.85|25575.85|25575.85|25567.45|25567.45|0
1760100840000|2025-10-10 12:54:00|25584.43|25584.43|25584.43|25584.43|25584.43|25584.43|25584.43|25584.43|0
1760100870000|2025-10-10 12:54:30|25601.23|25601.23|25601.23|25601.23|25602.67|25602.67|25601.23|25601.23|0
1760100900000|2025-10-10 12:55:00|25609.81|25609.81|25609.81|25609.81|25609.81|25609.81|25609.81|25609.81|0
1760100920000|2025-10-10 12:55:20|25601.23|25601.23|25601.23|25601.23|25601.23|25601.23|25601.23|25601.23|0
1760100930000|2025-10-10 12:55:30|25599.79|25599.79|25616.6|25616.6|25616.6|25616.6|25599.79|25599.79|0
1760101020000|2025-10-10 12:57:00|25608.01|25608.01|25608.01|25608.01|25608.01|25608.01|25608.01|25608.01|0
1760101070000|2025-10-10 12:57:50|25599.61|25599.61|25591.21|25591.21|25599.61|25599.61|25591.21|25591.21|0
1760101160000|2025-10-10 12:59:20|25582.63|25582.63|25582.63|25582.63|25582.63|25582.63|25582.63|25582.63|0
1760101240000|2025-10-10 13:00:40|25579.76|25579.76|25575.45|25575.45|25579.76|25579.76|25575.45|25575.45|0
1760101310000|2025-10-10 13:01:50|25567.05|25567.05|25549.88|25549.88|25567.05|25567.05|25549.88|25549.88|0
1760101320000|2025-10-10 13:02:00|25532.72|25532.72|25549.88|25549.88|25549.88|25549.88|25532.72|25532.72|0
1760101340000|2025-10-10 13:02:20|25540.05|25540.05|25540.05|25540.05|25540.05|25540.05|25540.05|25540.05|0
1760101360000|2025-10-10 13:02:40|25531.47|25531.47|25531.47|25531.47|25531.47|25531.47|25531.47|25531.47|0
1760101410000|2025-10-10 13:03:30|25548.63|25548.63|25548.63|25548.63|25548.63|25548.63|25548.63|25548.63|0
1760101440000|2025-10-10 13:04:00|25550.06|25550.06|25541.48|25541.48|25550.06|25550.06|25541.48|25541.48|0
1760101450000|2025-10-10 13:04:10|25549.88|25549.88|25549.88|25549.88|25549.88|25549.88|25549.88|25549.88|0
1760101570000|2025-10-10 13:06:10|25558.29|25558.29|25559.72|25559.72|25559.72|25559.72|25558.29|25558.29|0
1760101620000|2025-10-10 13:07:00|25558.29|25558.29|25558.29|25558.29|25558.29|25558.29|25558.29|25558.29|0
1760101650000|2025-10-10 13:07:30|25566.69|25566.69|25566.69|25566.69|25566.69|25566.69|25566.69|25566.69|0
1760101660000|2025-10-10 13:07:40|25576.52|25576.52|25577.96|25577.96|25579.4|25579.4|25576.52|25576.52|0
1760101670000|2025-10-10 13:07:50|25586.36|25586.36|25586.36|25586.36|25586.36|25586.36|25586.36|25586.36|0
1760101690000|2025-10-10 13:08:10|25620.69|25620.69|25620.69|25620.69|25620.69|25620.69|25620.69|25620.69|0
1760101770000|2025-10-10 13:09:30|25629.27|25629.27|25629.27|25629.27|25629.27|25629.27|25629.27|25629.27|0
1760101930000|2025-10-10 13:12:10|25646.43|25646.43|25646.43|25646.43|25646.43|25646.43|25646.43|25646.43|0
1760101960000|2025-10-10 13:12:40|25629.27|25629.27|25629.27|25629.27|25629.27|25629.27|25629.27|25629.27|0
1760102050000|2025-10-10 13:14:10|25637.67|25637.67|25637.67|25637.67|25637.67|25637.67|25637.67|25637.67|0
1760102090000|2025-10-10 13:14:50|25636.23|25636.23|25634.8|25634.8|25636.23|25636.23|25634.8|25634.8|0
1760102120000|2025-10-10 13:15:20|25616.56|25616.56|25616.56|25616.56|25616.56|25616.56|25616.56|25616.56|0
1760102200000|2025-10-10 13:16:40|25625.14|25625.14|25625.14|25625.14|25625.14|25625.14|25625.14|25625.14|0
1760102210000|2025-10-10 13:16:50|25633.54|25633.54|25633.54|25633.54|25633.54|25633.54|25633.54|25633.54|0
1760102290000|2025-10-10 13:18:10|25642.12|25642.12|25643.56|25643.56|25644.99|25644.99|25642.12|25642.12|0
1760102330000|2025-10-10 13:18:50|25651.96|25651.96|25651.96|25651.96|25651.96|25651.96|25651.96|25651.96|0
1760102470000|2025-10-10 13:21:10|25643.56|25643.56|25643.56|25643.56|25643.56|25643.56|25643.56|25643.56|0
1760102490000|2025-10-10 13:21:30|25651.96|25651.96|25651.96|25651.96|25651.96|25651.96|25651.96|25651.96|0
1760102500000|2025-10-10 13:21:40|25659.14|25659.14|25666.32|25666.32|25666.32|25666.32|25659.14|25659.14|0
1760102540000|2025-10-10 13:22:20|25683.49|25683.49|25683.49|25683.49|25683.49|25683.49|25683.49|25683.49|0
1760102560000|2025-10-10 13:22:40|25691.89|25691.89|25691.89|25691.89|25691.89|25691.89|25691.89|25691.89|0
1760102690000|2025-10-10 13:24:50|25693.32|25693.32|25693.32|25693.32|25693.32|25693.32|25693.32|25693.32|0
1760102710000|2025-10-10 13:25:10|25689.01|25689.01|25690.45|25690.45|25690.45|25690.45|25689.01|25689.01|0
1760102730000|2025-10-10 13:25:30|25699.03|25699.03|25703.34|25703.34|25703.34|25703.34|25699.03|25699.03|0
1760102740000|2025-10-10 13:25:40|25706.22|25706.22|25714.62|25714.62|25714.62|25714.62|25706.22|25706.22|0
1760102750000|2025-10-10 13:25:50|25704.78|25704.78|25703.34|25703.34|25704.78|25704.78|25703.34|25703.34|0
1760102800000|2025-10-10 13:26:40|25694.94|25694.94|25694.94|25694.94|25694.94|25694.94|25694.94|25694.94|0
1760102830000|2025-10-10 13:27:10|25686.54|25686.54|25686.54|25686.54|25686.54|25686.54|25686.54|25686.54|0
1760102870000|2025-10-10 13:27:50|25677.96|25677.96|25677.96|25677.96|25677.96|25677.96|25677.96|25677.96|0
1760102940000|2025-10-10 13:29:00|25676.52|25676.52|25684.92|25684.92|25684.92|25684.92|25676.52|25676.52|0
1760102960000|2025-10-10 13:29:20|25693.5|25693.5|25693.5|25693.5|25693.5|25693.5|25693.5|25693.5|0
1760103000000|2025-10-10 13:30:00|25676.34|25676.34|25676.34|25676.34|25702.09|25702.09|25667.76|25667.76|0
1760103010000|2025-10-10 13:30:10|25672.03|25672.03|25679.18|25679.18|25687.76|25687.76|25670.6|25670.6|0
1760103020000|2025-10-10 13:30:20|25644.85|25644.85|25627.69|25627.69|25644.85|25644.85|25627.69|25627.69|0
1760103030000|2025-10-10 13:30:30|25636.27|25636.27|25653.43|25653.43|25662.01|25662.01|25636.27|25636.27|0
1760103070000|2025-10-10 13:31:10|25657.74|25657.74|25657.74|25657.74|25657.74|25657.74|25657.74|25657.74|0
1760103090000|2025-10-10 13:31:30|25649.34|25649.34|25606.44|25606.44|25649.34|25649.34|25606.44|25606.44|0
1760103100000|2025-10-10 13:31:40|25615.02|25615.02|25640.76|25640.76|25640.76|25640.76|25615.02|25615.02|0
1760103120000|2025-10-10 13:32:00|25659|25659|25650.78|25650.78|25659.18|25659.18|25650.78|25650.78|0
1760103130000|2025-10-10 13:32:10|25633.62|25633.62|25579.8|25579.8|25633.62|25633.62|25579.8|25579.8|0
1760103140000|2025-10-10 13:32:20|25562.81|25562.81|25562.81|25562.81|25562.81|25562.81|25562.81|25562.81|0
1760103180000|2025-10-10 13:33:00|25545.65|25545.65|25554.41|25554.41|25554.41|25554.41|25537.07|25537.07|0
1760103200000|2025-10-10 13:33:20|25575.53|25575.53|25584.11|25584.11|25592.69|25592.69|25575.53|25575.53|0
1760103210000|2025-10-10 13:33:30|25592.51|25592.51|25593.94|25593.94|25593.94|25593.94|25592.51|25592.51|0
1760103220000|2025-10-10 13:33:40|25611.11|25611.11|25645.25|25645.25|25645.25|25645.25|25611.11|25611.11|0
1760103240000|2025-10-10 13:34:00|25649.56|25649.56|25649.56|25649.56|25649.56|25649.56|25649.56|25649.56|0
1760103260000|2025-10-10 13:34:20|25607.02|25607.02|25607.02|25607.02|25607.02|25607.02|25607.02|25607.02|0
1760103280000|2025-10-10 13:34:40|25598.43|25598.43|25595.56|25595.56|25598.43|25598.43|25595.56|25595.56|0
1760103310000|2025-10-10 13:35:10|25586.98|25586.98|25586.98|25586.98|25586.98|25586.98|25586.98|25586.98|0
1760103330000|2025-10-10 13:35:30|25584.11|25584.11|25582.67|25582.67|25584.11|25584.11|25582.67|25582.67|0
1760103340000|2025-10-10 13:35:40|25565.51|25565.51|25565.51|25565.51|25565.51|25565.51|25565.51|25565.51|0
1760103370000|2025-10-10 13:36:10|25574.09|25574.09|25599.65|25599.65|25602.53|25602.53|25574.09|25574.09|0
1760103380000|2025-10-10 13:36:20|25616.81|25616.81|25616.81|25616.81|25616.81|25616.81|25616.81|25616.81|0
1760103410000|2025-10-10 13:36:50|25625.22|25625.22|25625.22|25625.22|25625.22|25625.22|25625.22|25625.22|0
1760103430000|2025-10-10 13:37:10|25600.91|25600.91|25600.91|25600.91|25600.91|25600.91|25600.91|25600.91|0
1760103450000|2025-10-10 13:37:30|25592.51|25592.51|25584.11|25584.11|25592.51|25592.51|25584.11|25584.11|0
1760103470000|2025-10-10 13:37:50|25579.8|25579.8|25579.8|25579.8|25579.8|25579.8|25579.8|25579.8|0
1760103480000|2025-10-10 13:38:00|25588.2|25588.2|25588.2|25588.2|25588.2|25588.2|25588.2|25588.2|0
1760103490000|2025-10-10 13:38:10|25613.76|25613.76|25620.94|25620.94|25620.94|25620.94|25613.76|25613.76|0
1760103500000|2025-10-10 13:38:20|25629.35|25629.35|25646.51|25646.51|25646.51|25646.51|25629.35|25629.35|0
1760103520000|2025-10-10 13:38:40|25649.38|25649.38|25649.38|25649.38|25649.38|25649.38|25649.38|25649.38|0
1760103530000|2025-10-10 13:38:50|25657.96|25657.96|25660.84|25660.84|25660.84|25660.84|25657.96|25657.96|0
1760103590000|2025-10-10 13:39:50|25652.25|25652.25|25652.25|25652.25|25652.25|25652.25|25652.25|25652.25|0
1760103600000|2025-10-10 13:40:00|25660.84|25660.84|25678|25678|25678|25678|25660.84|25660.84|0
1760103610000|2025-10-10 13:40:10|25682.31|25682.31|25680.87|25680.87|25682.31|25682.31|25680.87|25680.87|0
1760103620000|2025-10-10 13:40:20|25689.45|25689.45|25689.45|25689.45|25689.45|25689.45|25689.45|25689.45|0
1760103630000|2025-10-10 13:40:30|25698.03|25698.03|25698.03|25698.03|25698.03|25698.03|25698.03|25698.03|0
1760103660000|2025-10-10 13:41:00|25705.22|25705.22|25703.78|25703.78|25705.22|25705.22|25703.78|25703.78|0
1760103670000|2025-10-10 13:41:10|25745.78|25745.78|25728.98|25728.98|25745.78|25745.78|25728.98|25728.98|0
1760103680000|2025-10-10 13:41:20|25745.78|25745.78|25720.04|25720.04|25745.78|25745.78|25720.04|25720.04|0
1760103720000|2025-10-10 13:42:00|25728.44|25728.44|25728.44|25728.44|25728.44|25728.44|25728.44|25728.44|0
1760103730000|2025-10-10 13:42:10|25719.86|25719.86|25737.02|25737.02|25737.02|25737.02|25719.86|25719.86|0
1760103740000|2025-10-10 13:42:20|25762.77|25762.77|25762.77|25762.77|25762.77|25762.77|25762.77|25762.77|0
1760103750000|2025-10-10 13:42:30|25754.19|25754.19|25754.19|25754.19|25754.19|25754.19|25754.19|25754.19|0
1760103770000|2025-10-10 13:42:50|25747|25747|25747|25747|25747|25747|25747|25747|0
1760103790000|2025-10-10 13:43:10|25729.84|25729.84|25729.84|25729.84|25729.84|25729.84|25729.84|25729.84|0
1760103820000|2025-10-10 13:43:40|25721.26|25721.26|25721.26|25721.26|25721.26|25721.26|25721.26|25721.26|0
1760103850000|2025-10-10 13:44:10|25712.68|25712.68|25746.82|25746.82|25747|25747|25712.68|25712.68|0
1760103860000|2025-10-10 13:44:20|25755.4|25755.4|25738.24|25738.24|25755.4|25755.4|25738.24|25738.24|0
1760103880000|2025-10-10 13:44:40|25729.84|25729.84|25729.84|25729.84|25729.84|25729.84|25729.84|25729.84|0
1760103890000|2025-10-10 13:44:50|25721.26|25721.26|25721.26|25721.26|25721.26|25721.26|25721.26|25721.26|0
1760103900000|2025-10-10 13:45:00|25704.1|25704.1|25704.1|25704.1|25704.1|25704.1|25704.1|25704.1|0
1760103910000|2025-10-10 13:45:10|25712.5|25712.5|25712.5|25712.5|25712.5|25712.5|25712.5|25712.5|0
1760103930000|2025-10-10 13:45:30|25720.9|25720.9|25720.9|25720.9|25720.9|25720.9|25720.9|25720.9|0
1760103940000|2025-10-10 13:45:40|25723.77|25723.77|25730.74|25730.74|25730.74|25730.74|25722.34|25722.34|0
1760103970000|2025-10-10 13:46:10|25729.3|25729.3|25720.72|25720.72|25729.3|25729.3|25720.72|25720.72|0
1760104000000|2025-10-10 13:46:40|25712.14|25712.14|25712.14|25712.14|25712.14|25712.14|25712.14|25712.14|0
1760104010000|2025-10-10 13:46:50|25720.72|25720.72|25746.46|25746.46|25746.46|25746.46|25720.72|25720.72|0
1760104020000|2025-10-10 13:47:00|25746.28|25746.28|25746.28|25746.28|25746.28|25746.28|25746.28|25746.28|0
1760104030000|2025-10-10 13:47:10|25749.15|25749.15|25749.15|25749.15|25749.15|25749.15|25749.15|25749.15|0
1760104060000|2025-10-10 13:47:40|25747.72|25747.72|25747.72|25747.72|25747.72|25747.72|25747.72|25747.72|0
1760104070000|2025-10-10 13:47:50|25739.14|25739.14|25739.14|25739.14|25739.14|25739.14|25739.14|25739.14|0
1760104100000|2025-10-10 13:48:20|25747.54|25747.54|25747.54|25747.54|25747.54|25747.54|25747.54|25747.54|0
1760104120000|2025-10-10 13:48:40|25755.94|25755.94|25737.52|25737.52|25755.94|25755.94|25737.52|25737.52|0
1760104130000|2025-10-10 13:48:50|25729.12|25729.12|25720.54|25720.54|25737.7|25737.7|25720.54|25720.54|0
1760104140000|2025-10-10 13:49:00|25737.34|25737.34|25728.94|25728.94|25737.34|25737.34|25728.94|25728.94|0
1760104150000|2025-10-10 13:49:10|25720.54|25720.54|25706.39|25706.39|25720.54|25720.54|25706.39|25706.39|0
1760104180000|2025-10-10 13:49:40|25680.83|25680.83|25668.12|25668.12|25680.83|25680.83|25656.84|25656.84|0
1760104200000|2025-10-10 13:50:00|25676.52|25676.52|25676.52|25676.52|25676.52|25676.52|25676.52|25676.52|0
1760104210000|2025-10-10 13:50:10|25687.97|25687.97|25679.57|25679.57|25687.97|25687.97|25679.57|25679.57|0
1760104230000|2025-10-10 13:50:30|25671.17|25671.17|25671.17|25671.17|25671.17|25671.17|25671.17|25671.17|0
1760104240000|2025-10-10 13:50:40|25654.01|25654.01|25662.59|25662.59|25662.59|25662.59|25654.01|25654.01|0
1760104260000|2025-10-10 13:51:00|25671.17|25671.17|25679.57|25679.57|25679.57|25679.57|25671.17|25671.17|0
1760104280000|2025-10-10 13:51:20|25682.44|25682.44|25682.44|25682.44|25682.44|25682.44|25682.44|25682.44|0
1760104290000|2025-10-10 13:51:30|25708.01|25708.01|25708.01|25708.01|25708.01|25708.01|25708.01|25708.01|0
1760104330000|2025-10-10 13:52:10|25716.59|25716.59|25716.59|25716.59|25716.59|25716.59|25716.59|25716.59|0
1760104340000|2025-10-10 13:52:20|25723.77|25723.77|25723.77|25723.77|25723.77|25723.77|25723.77|25723.77|0
1760104400000|2025-10-10 13:53:20|25718.03|25718.03|25709.44|25709.44|25718.03|25718.03|25709.44|25709.44|0
1760104410000|2025-10-10 13:53:30|25692.46|25692.46|25692.46|25692.46|25692.46|25692.46|25692.46|25692.46|0
1760104490000|2025-10-10 13:54:50|25683.84|25683.84|25683.84|25683.84|25683.84|25683.84|25683.84|25683.84|0
1760104500000|2025-10-10 13:55:00|25692.24|25692.24|25715.15|25715.15|25715.15|25715.15|25692.24|25692.24|0
1760104510000|2025-10-10 13:55:10|25716.59|25716.59|25716.59|25716.59|25716.59|25716.59|25716.59|25716.59|0
1760104570000|2025-10-10 13:56:10|25713.72|25713.72|25713.72|25713.72|25713.72|25713.72|25713.72|25713.72|0
1760104590000|2025-10-10 13:56:30|25687.97|25687.97|25687.97|25687.97|25687.97|25687.97|25687.97|25687.97|0
1760104600000|2025-10-10 13:56:40|25679.57|25679.57|25673.82|25673.82|25679.57|25679.57|25673.82|25673.82|0
1760104620000|2025-10-10 13:57:00|25665.24|25665.24|25665.24|25665.24|25665.24|25665.24|25665.24|25665.24|0
1760104660000|2025-10-10 13:57:40|25648.08|25648.08|25648.08|25648.08|25648.08|25648.08|25648.08|25648.08|0
1760104690000|2025-10-10 13:58:10|25649.52|25649.52|25632.54|25632.54|25649.52|25649.52|25632.54|25632.54|0
1760104710000|2025-10-10 13:58:30|25625.39|25625.39|25625.39|25625.39|25625.39|25625.39|25625.39|25625.39|0
1760104740000|2025-10-10 13:59:00|25616.99|25616.99|25616.99|25616.99|25616.99|25616.99|25616.99|25616.99|0
1760104760000|2025-10-10 13:59:20|25634.15|25634.15|25634.15|25634.15|25634.15|25634.15|25634.15|25634.15|0
1760104780000|2025-10-10 13:59:40|25635.59|25635.59|25635.59|25635.59|25635.59|25635.59|25635.59|25635.59|0
1760104800000|2025-10-10 14:00:00|25627.01|25627.01|25627.01|25627.01|25627.01|25627.01|25627.01|25627.01|0
1760104810000|2025-10-10 14:00:10|25618.43|25618.43|25614.12|25614.12|25618.43|25618.43|25614.12|25614.12|0
1760104820000|2025-10-10 14:00:20|25596.95|25596.95|25595.52|25595.52|25596.95|25596.95|25595.52|25595.52|0
1760104830000|2025-10-10 14:00:30|25587.12|25587.12|25557.24|25557.24|25587.12|25587.12|25557.24|25557.24|0
1760104840000|2025-10-10 14:00:40|25540.08|25540.08|25540.08|25540.08|25540.08|25540.08|25540.08|25540.08|0
1760104870000|2025-10-10 14:01:10|25523.28|25523.28|25523.28|25523.28|25523.28|25523.28|25523.28|25523.28|0
1760104890000|2025-10-10 14:01:30|25514.7|25514.7|25514.7|25514.7|25514.7|25514.7|25514.7|25514.7|0
1760104920000|2025-10-10 14:02:00|25506.3|25506.3|25514.88|25514.88|25514.88|25514.88|25506.3|25506.3|0
1760104960000|2025-10-10 14:02:40|25506.48|25506.48|25506.48|25506.48|25506.48|25506.48|25506.48|25506.48|0
1760104970000|2025-10-10 14:02:50|25499.29|25499.29|25492.15|25492.15|25500.73|25500.73|25492.15|25492.15|0
1760105040000|2025-10-10 14:04:00|25496.46|25496.46|25505.04|25505.04|25505.04|25505.04|25496.46|25496.46|0
1760105070000|2025-10-10 14:04:30|25513.62|25513.62|25513.62|25513.62|25513.62|25513.62|25513.62|25513.62|0
1760105110000|2025-10-10 14:05:10|25503.6|25503.6|25529.35|25529.35|25529.35|25529.35|25503.6|25503.6|0
1760105120000|2025-10-10 14:05:20|25520.95|25520.95|25520.95|25520.95|25520.95|25520.95|25520.95|25520.95|0
1760105130000|2025-10-10 14:05:30|25512.36|25512.36|25520.95|25520.95|25520.95|25520.95|25512.36|25512.36|0
1760105150000|2025-10-10 14:05:50|25529.53|25529.53|25530.96|25530.96|25530.96|25530.96|25529.53|25529.53|0
1760105180000|2025-10-10 14:06:20|25539.36|25539.36|25539.36|25539.36|25539.36|25539.36|25539.36|25539.36|0
1760105190000|2025-10-10 14:06:30|25542.24|25542.24|25542.24|25542.24|25542.24|25542.24|25542.24|25542.24|0
1760105200000|2025-10-10 14:06:40|25567.62|25567.62|25567.62|25567.62|25567.62|25567.62|25567.62|25567.62|0
1760105230000|2025-10-10 14:07:10|25573.37|25573.37|25581.77|25581.77|25581.77|25581.77|25573.37|25573.37|0
1760105250000|2025-10-10 14:07:30|25590.35|25590.35|25590.35|25590.35|25590.35|25590.35|25590.35|25590.35|0
1760105270000|2025-10-10 14:07:50|25607.15|25607.15|25607.15|25607.15|25607.15|25607.15|25607.15|25607.15|0
1760105330000|2025-10-10 14:08:50|25610.03|25610.03|25610.03|25610.03|25610.03|25610.03|25610.03|25610.03|0
1760105340000|2025-10-10 14:09:00|25608.59|25608.59|25608.59|25608.59|25608.59|25608.59|25608.59|25608.59|0
1760105380000|2025-10-10 14:09:40|25610.03|25610.03|25610.03|25610.03|25610.03|25610.03|25610.03|25610.03|0
1760105400000|2025-10-10 14:10:00|25618.61|25618.61|25618.61|25618.61|25618.61|25618.61|25618.61|25618.61|0
1760105420000|2025-10-10 14:10:20|25620.04|25620.04|25620.04|25620.04|25621.48|25621.48|25620.04|25620.04|0
1760105460000|2025-10-10 14:11:00|25618.61|25618.61|25592.86|25592.86|25618.61|25618.61|25592.86|25592.86|0
1760105470000|2025-10-10 14:11:10|25567.48|25567.48|25567.48|25567.48|25567.48|25567.48|25567.48|25567.48|0
1760105530000|2025-10-10 14:12:10|25560.3|25560.3|25560.3|25560.3|25560.3|25560.3|25560.3|25560.3|0
1760105590000|2025-10-10 14:13:10|25577.1|25577.1|25577.1|25577.1|25577.1|25577.1|25577.1|25577.1|0
1760105600000|2025-10-10 14:13:20|25574.23|25574.23|25574.23|25574.23|25574.23|25574.23|25574.23|25574.23|0
1760105620000|2025-10-10 14:13:40|25582.81|25582.81|25582.81|25582.81|25582.81|25582.81|25582.81|25582.81|0
1760105630000|2025-10-10 14:13:50|25574.23|25574.23|25574.23|25574.23|25574.23|25574.23|25574.23|25574.23|0
1760105640000|2025-10-10 14:14:00|25557.06|25557.06|25557.06|25557.06|25557.06|25557.06|25557.06|25557.06|0
1760105650000|2025-10-10 14:14:10|25565.64|25565.64|25565.64|25565.64|25565.64|25565.64|25565.64|25565.64|0
1760105660000|2025-10-10 14:14:20|25557.06|25557.06|25557.06|25557.06|25557.06|25557.06|25557.06|25557.06|0
1760105670000|2025-10-10 14:14:30|25565.46|25565.46|25565.46|25565.46|25565.46|25565.46|25565.46|25565.46|0
1760105690000|2025-10-10 14:14:50|25584.06|25584.06|25584.06|25584.06|25584.06|25584.06|25584.06|25584.06|0
1760105700000|2025-10-10 14:15:00|25575.66|25575.66|25577.1|25577.1|25577.1|25577.1|25575.66|25575.66|0
1760105710000|2025-10-10 14:15:10|25585.5|25585.5|25585.5|25585.5|25585.5|25585.5|25585.5|25585.5|0
1760105730000|2025-10-10 14:15:30|25568.34|25568.34|25559.76|25559.76|25568.34|25568.34|25559.76|25559.76|0
1760105740000|2025-10-10 14:15:40|25568.34|25568.34|25568.34|25568.34|25568.34|25568.34|25568.34|25568.34|0
1760105750000|2025-10-10 14:15:50|25559.76|25559.76|25559.76|25559.76|25559.76|25559.76|25559.76|25559.76|0
1760105790000|2025-10-10 14:16:30|25558.32|25558.32|25532.94|25532.94|25558.32|25558.32|25532.94|25532.94|0
1760105830000|2025-10-10 14:17:10|25524.54|25524.54|25524.54|25524.54|25524.54|25524.54|25524.54|25524.54|0
1760105850000|2025-10-10 14:17:30|25532.94|25532.94|25532.94|25532.94|25532.94|25532.94|25532.94|25532.94|0
1760105860000|2025-10-10 14:17:40|25515.77|25515.77|25515.77|25515.77|25515.77|25515.77|25515.77|25515.77|0
1760105870000|2025-10-10 14:17:50|25524.36|25524.36|25524.36|25524.36|25524.36|25524.36|25524.36|25524.36|0
1760105900000|2025-10-10 14:18:20|25550.1|25550.1|25568.34|25568.34|25568.34|25568.34|25550.1|25550.1|0
1760105910000|2025-10-10 14:18:30|25569.77|25569.77|25569.77|25569.77|25569.77|25569.77|25569.77|25569.77|0
1760105960000|2025-10-10 14:19:20|25571.21|25571.21|25571.21|25571.21|25571.21|25571.21|25571.21|25571.21|0
1760105970000|2025-10-10 14:19:30|25568.34|25568.34|25576.92|25576.92|25576.92|25576.92|25568.34|25568.34|0
1760106010000|2025-10-10 14:20:10|25568.52|25568.52|25568.52|25568.52|25568.52|25568.52|25568.52|25568.52|0
1760106060000|2025-10-10 14:21:00|25569.95|25569.95|25579.97|25579.97|25588.55|25588.55|25569.95|25569.95|0
1760106070000|2025-10-10 14:21:10|25588.55|25588.55|25588.55|25588.55|25588.55|25588.55|25588.55|25588.55|0
1760106110000|2025-10-10 14:21:50|25605.35|25605.35|25605.35|25605.35|25605.35|25605.35|25605.35|25605.35|0
1760106220000|2025-10-10 14:23:40|25571.75|25571.75|25546.37|25546.37|25571.75|25571.75|25546.37|25546.37|0
1760106300000|2025-10-10 14:25:00|25543.49|25543.49|25534.91|25534.91|25543.49|25543.49|25534.91|25534.91|0
1760106320000|2025-10-10 14:25:20|25526.33|25526.33|25526.33|25526.33|25526.33|25526.33|25526.33|25526.33|0
1760106330000|2025-10-10 14:25:30|25508.09|25508.09|25533.3|25533.3|25533.3|25533.3|25508.09|25508.09|0
1760106350000|2025-10-10 14:25:50|25536.17|25536.17|25537.61|25537.61|25537.61|25537.61|25536.17|25536.17|0
1760106370000|2025-10-10 14:26:10|25562.81|25562.81|25559.94|25559.94|25571.39|25571.39|25559.94|25559.94|0
1760106430000|2025-10-10 14:27:10|25551.35|25551.35|25551.35|25551.35|25551.35|25551.35|25551.35|25551.35|0
1760106450000|2025-10-10 14:27:30|25559.94|25559.94|25559.94|25559.94|25559.94|25559.94|25559.94|25559.94|0
1760106470000|2025-10-10 14:27:50|25568.34|25568.34|25568.34|25568.34|25568.34|25568.34|25568.34|25568.34|0
1760106480000|2025-10-10 14:28:00|25559.76|25559.76|25591.07|25591.07|25591.07|25591.07|25559.76|25559.76|0
1760106500000|2025-10-10 14:28:20|25589.63|25589.63|25581.05|25581.05|25589.63|25589.63|25581.05|25581.05|0
1760106530000|2025-10-10 14:28:50|25589.45|25589.45|25589.45|25589.45|25589.45|25589.45|25589.45|25589.45|0
1760106540000|2025-10-10 14:29:00|25580.87|25580.87|25599.29|25599.29|25599.29|25599.29|25580.87|25580.87|0
1760106550000|2025-10-10 14:29:10|25607.87|25607.87|25607.87|25607.87|25607.87|25607.87|25599.29|25599.29|0
1760106560000|2025-10-10 14:29:20|25610.74|25610.74|25610.74|25610.74|25610.74|25610.74|25610.74|25610.74|0
1760106580000|2025-10-10 14:29:40|25619.32|25619.32|25636.3|25636.3|25636.3|25636.3|25619.32|25619.32|0
1760106620000|2025-10-10 14:30:20|25644.71|25644.71|25644.71|25644.71|25644.71|25644.71|25644.71|25644.71|0
1760106640000|2025-10-10 14:30:40|25653.11|25653.11|25671.74|25671.74|25673.18|25673.18|25653.11|25653.11|0
1760106650000|2025-10-10 14:30:50|25680.15|25680.15|25680.15|25680.15|25680.15|25680.15|25680.15|25680.15|0
1760106670000|2025-10-10 14:31:10|25688.73|25688.73|25722.51|25722.51|25722.51|25722.51|25680.15|25680.15|0
1760106750000|2025-10-10 14:32:30|25730.91|25730.91|25729.47|25729.47|25733.78|25733.78|25729.47|25729.47|0
1760106780000|2025-10-10 14:33:00|25720.89|25720.89|25720.89|25720.89|25720.89|25720.89|25720.89|25720.89|0
1760106790000|2025-10-10 14:33:10|25723.77|25723.77|25723.77|25723.77|25723.77|25723.77|25723.77|25723.77|0
1760106830000|2025-10-10 14:33:50|25686.93|25686.93|25686.93|25686.93|25686.93|25686.93|25686.93|25686.93|0
1760106840000|2025-10-10 14:34:00|25704.09|25704.09|25675.65|25675.65|25712.67|25712.67|25675.65|25675.65|0
1760106860000|2025-10-10 14:34:20|25678.53|25678.53|25678.53|25678.53|25678.53|25678.53|25678.53|25678.53|0
1760106880000|2025-10-10 14:34:40|25687.11|25687.11|25687.11|25687.11|25687.11|25687.11|25687.11|25687.11|0
1760106940000|2025-10-10 14:35:40|25684.24|25684.24|25667.07|25667.07|25684.24|25684.24|25667.07|25667.07|0
1760106970000|2025-10-10 14:36:10|25658.49|25658.49|25645.6|25645.6|25658.49|25658.49|25645.6|25645.6|0
1760106980000|2025-10-10 14:36:20|25654.18|25654.18|25654.18|25654.18|25654.18|25654.18|25654.18|25654.18|0
1760106990000|2025-10-10 14:36:30|25652.75|25652.75|25652.75|25652.75|25652.75|25652.75|25652.75|25652.75|0
1760107000000|2025-10-10 14:36:40|25649.87|25649.87|25651.31|25651.31|25651.31|25651.31|25649.87|25649.87|0
1760107020000|2025-10-10 14:37:00|25657.06|25657.06|25655.62|25655.62|25657.06|25657.06|25655.62|25655.62|0
1760107030000|2025-10-10 14:37:10|25664.2|25664.2|25669.95|25669.95|25669.95|25669.95|25664.2|25664.2|0
1760107040000|2025-10-10 14:37:20|25675.69|25675.69|25675.69|25675.69|25675.69|25675.69|25675.69|25675.69|0
1760107050000|2025-10-10 14:37:30|25672.82|25672.82|25672.82|25672.82|25672.82|25672.82|25672.82|25672.82|0
1760107060000|2025-10-10 14:37:40|25681.22|25681.22|25676.91|25676.91|25681.22|25681.22|25676.91|25676.91|0
1760107070000|2025-10-10 14:37:50|25681.22|25681.22|25689.62|25689.62|25689.62|25689.62|25681.22|25681.22|0
1760107080000|2025-10-10 14:38:00|25698.2|25698.2|25698.2|25698.2|25706.78|25706.78|25698.2|25698.2|0
1760107120000|2025-10-10 14:38:40|25689.62|25689.62|25686.75|25686.75|25689.62|25689.62|25686.75|25686.75|0
1760107130000|2025-10-10 14:38:50|25695.15|25695.15|25696.59|25696.59|25696.59|25696.59|25695.15|25695.15|0
1760107140000|2025-10-10 14:39:00|25698.02|25698.02|25698.02|25698.02|25698.02|25698.02|25698.02|25698.02|0
1760107180000|2025-10-10 14:39:40|25706.6|25706.6|25710.73|25710.73|25713.61|25713.61|25698.02|25698.02|0
1760107190000|2025-10-10 14:39:50|25719.32|25719.32|25719.32|25719.32|25727.9|25727.9|25719.32|25719.32|0
1760107210000|2025-10-10 14:40:10|25736.12|25736.12|25727.72|25727.72|25736.12|25736.12|25727.72|25727.72|0
1760107230000|2025-10-10 14:40:30|25719.14|25719.14|25719.14|25719.14|25719.14|25719.14|25719.14|25719.14|0
1760107240000|2025-10-10 14:40:40|25710.55|25710.55|25689.44|25689.44|25710.55|25710.55|25689.44|25689.44|0
1760107280000|2025-10-10 14:41:20|25680.86|25680.86|25680.86|25680.86|25680.86|25680.86|25680.86|25680.86|0
1760107300000|2025-10-10 14:41:40|25667.97|25667.97|25667.97|25667.97|25667.97|25667.97|25667.97|25667.97|0
1760107350000|2025-10-10 14:42:30|25659.39|25659.39|25659.39|25659.39|25659.39|25659.39|25659.39|25659.39|0
1760107380000|2025-10-10 14:43:00|25642.59|25642.59|25642.59|25642.59|25642.59|25642.59|25642.59|25642.59|0
1760107400000|2025-10-10 14:43:20|25659.39|25659.39|25659.39|25659.39|25659.39|25659.39|25659.39|25659.39|0
1760107410000|2025-10-10 14:43:30|25676.55|25676.55|25686.57|25686.57|25686.57|25686.57|25676.55|25676.55|0
1760107430000|2025-10-10 14:43:50|25678.17|25678.17|25678.17|25678.17|25678.17|25678.17|25678.17|25678.17|0
1760107440000|2025-10-10 14:44:00|25661.01|25661.01|25627.4|25627.4|25663.88|25663.88|25627.4|25627.4|0
1760107450000|2025-10-10 14:44:10|25610.42|25610.42|25610.42|25610.42|25610.42|25610.42|25610.42|25610.42|0
1760107470000|2025-10-10 14:44:30|25618.82|25618.82|25618.82|25618.82|25618.82|25618.82|25618.82|25618.82|0
1760107500000|2025-10-10 14:45:00|25627.22|25627.22|25627.22|25627.22|25627.22|25627.22|25627.22|25627.22|0
1760107570000|2025-10-10 14:46:10|25618.82|25618.82|25627.4|25627.4|25627.4|25627.4|25618.82|25618.82|0
1760107660000|2025-10-10 14:47:40|25635.98|25635.98|25635.98|25635.98|25635.98|25635.98|25635.98|25635.98|0
1760107700000|2025-10-10 14:48:20|25638.86|25638.86|25640.29|25640.29|25640.29|25640.29|25638.86|25638.86|0
1760107750000|2025-10-10 14:49:10|25648.87|25648.87|25674.08|25674.08|25674.08|25674.08|25648.87|25648.87|0
1760107780000|2025-10-10 14:49:40|25691.24|25691.24|25691.24|25691.24|25691.24|25691.24|25691.24|25691.24|0
1760107790000|2025-10-10 14:49:50|25674.08|25674.08|25682.66|25682.66|25682.66|25682.66|25674.08|25674.08|0
1760107800000|2025-10-10 14:50:00|25691.06|25691.06|25699.64|25699.64|25699.64|25699.64|25691.06|25691.06|0
1760107810000|2025-10-10 14:50:10|25691.24|25691.24|25691.24|25691.24|25691.24|25691.24|25691.24|25691.24|0
1760107880000|2025-10-10 14:51:20|25682.66|25682.66|25682.66|25682.66|25682.66|25682.66|25682.66|25682.66|0
1760107890000|2025-10-10 14:51:30|25674.08|25674.08|25674.08|25674.08|25674.08|25674.08|25674.08|25674.08|0
1760107900000|2025-10-10 14:51:40|25678.39|25678.39|25678.39|25678.39|25678.39|25678.39|25678.39|25678.39|0
1760107910000|2025-10-10 14:51:50|25676.95|25676.95|25676.95|25676.95|25676.95|25676.95|25676.95|25676.95|0
1760107930000|2025-10-10 14:52:10|25685.53|25685.53|25685.53|25685.53|25685.53|25685.53|25685.53|25685.53|0
1760107940000|2025-10-10 14:52:20|25668.73|25668.73|25647.62|25647.62|25668.73|25668.73|25647.62|25647.62|0
1760107970000|2025-10-10 14:52:50|25656.02|25656.02|25656.02|25656.02|25656.02|25656.02|25656.02|25656.02|0
1760108060000|2025-10-10 14:54:20|25673.18|25673.18|25681.76|25681.76|25681.76|25681.76|25673.18|25673.18|0
1760108220000|2025-10-10 14:57:00|25656.02|25656.02|25661.77|25661.77|25661.77|25661.77|25656.02|25656.02|0
1760108230000|2025-10-10 14:57:10|25663.2|25663.2|25663.2|25663.2|25663.2|25663.2|25663.2|25663.2|0
1760108270000|2025-10-10 14:57:50|25661.77|25661.77|25640.47|25640.47|25661.77|25661.77|25640.47|25640.47|0
1760108280000|2025-10-10 14:58:00|25648.87|25648.87|25605.07|25605.07|25648.87|25648.87|25596.49|25596.49|0
1760108300000|2025-10-10 14:58:20|25613.65|25613.65|25613.47|25613.47|25622.05|25622.05|25604.89|25604.89|0
1760108310000|2025-10-10 14:58:30|25604.89|25604.89|25596.67|25596.67|25604.89|25604.89|25588.09|25588.09|0
1760108320000|2025-10-10 14:58:40|25588.09|25588.09|25588.09|25588.09|25588.09|25588.09|25588.09|25588.09|0
1760108330000|2025-10-10 14:58:50|25596.49|25596.49|25596.49|25596.49|25596.49|25596.49|25596.49|25596.49|0
1760108340000|2025-10-10 14:59:00|25587.91|25587.91|25596.49|25596.49|25605.07|25605.07|25587.91|25587.91|0
1760108350000|2025-10-10 14:59:10|25592.18|25592.18|25592.18|25592.18|25592.18|25592.18|25592.18|25592.18|0
1760108360000|2025-10-10 14:59:20|25600.76|25600.76|25592.18|25592.18|25600.76|25600.76|25592.18|25592.18|0
1760108370000|2025-10-10 14:59:30|25590.74|25590.74|25593.62|25593.62|25593.62|25593.62|25590.74|25590.74|0
1760108380000|2025-10-10 14:59:40|25568.41|25568.41|25568.41|25568.41|25568.41|25568.41|25568.41|25568.41|0
1760108400000|2025-10-10 15:00:00|25577|25577|25619.18|25619.18|25619.18|25619.18|25577|25577|0
1760108410000|2025-10-10 15:00:10|25627.76|25627.76|25602.02|25602.02|25627.76|25627.76|25602.02|25602.02|0
1760108420000|2025-10-10 15:00:20|25593.62|25593.62|25593.62|25593.62|25593.62|25593.62|25593.62|25593.62|0
1760108430000|2025-10-10 15:00:30|25585.04|25585.04|25593.62|25593.62|25593.62|25593.62|25585.04|25585.04|0
1760108460000|2025-10-10 15:01:00|25602.2|25602.2|25602.2|25602.2|25602.2|25602.2|25602.2|25602.2|0
1760108490000|2025-10-10 15:01:30|25609.38|25609.38|25609.38|25609.38|25609.38|25609.38|25609.38|25609.38|0
1760108540000|2025-10-10 15:02:20|25617.96|25617.96|25617.96|25617.96|25617.96|25617.96|25617.96|25617.96|0
1760108560000|2025-10-10 15:02:40|25617.78|25617.78|25617.78|25617.78|25617.78|25617.78|25617.78|25617.78|0
1760108590000|2025-10-10 15:03:10|25626.18|25626.18|25634.77|25634.77|25634.77|25634.77|25626.18|25626.18|0
1760108610000|2025-10-10 15:03:30|25643.35|25643.35|25629.24|25629.24|25646.22|25646.22|25629.24|25629.24|0
1760108630000|2025-10-10 15:03:50|25646.4|25646.4|25654.8|25654.8|25654.8|25654.8|25646.4|25646.4|0
1760108640000|2025-10-10 15:04:00|25663.38|25663.38|25676.09|25676.09|25676.09|25676.09|25663.38|25663.38|0
1760108650000|2025-10-10 15:04:10|25693.26|25693.26|25697.57|25697.57|25697.57|25697.57|25693.26|25693.26|0
1760108710000|2025-10-10 15:05:10|25706.15|25706.15|25706.15|25706.15|25706.15|25706.15|25706.15|25706.15|0
1760108730000|2025-10-10 15:05:30|25714.55|25714.55|25735.66|25735.66|25735.66|25735.66|25714.55|25714.55|0
1760108740000|2025-10-10 15:05:40|25744.24|25744.24|25776.81|25776.81|25776.81|25776.81|25744.24|25744.24|0
1760108750000|2025-10-10 15:05:50|25778.24|25778.24|25837.95|25837.95|25837.95|25837.95|25778.24|25778.24|0
1760108760000|2025-10-10 15:06:00|25843.7|25843.7|25877.66|25877.66|25877.66|25877.66|25843.7|25843.7|0
1760108770000|2025-10-10 15:06:10|25886.06|25886.06|25900.39|25900.39|25900.39|25900.39|25886.06|25886.06|0
1760108780000|2025-10-10 15:06:20|25904.7|25904.7|25921.86|25921.86|25921.86|25921.86|25904.7|25904.7|0
1760108790000|2025-10-10 15:06:30|25927.61|25927.61|25927.61|25927.61|25927.61|25927.61|25927.61|25927.61|0
1760108800000|2025-10-10 15:06:40|25936.01|25936.01|25936.01|25936.01|25936.01|25936.01|25936.01|25936.01|0
1760108810000|2025-10-10 15:06:50|25933.14|25933.14|25933.14|25933.14|25933.14|25933.14|25933.14|25933.14|0
1760108820000|2025-10-10 15:07:00|25914.9|25914.9|25914.9|25914.9|25914.9|25914.9|25914.9|25914.9|0
1760108830000|2025-10-10 15:07:10|25917.77|25917.77|25909.19|25909.19|25917.77|25917.77|25909.19|25909.19|0
1760108840000|2025-10-10 15:07:20|25917.59|25917.59|25951.74|25951.74|25951.74|25951.74|25917.59|25917.59|0
1760108850000|2025-10-10 15:07:30|25956.05|25956.05|25957.48|25957.48|25957.48|25957.48|25956.05|25956.05|0
1760108860000|2025-10-10 15:07:40|25991.45|25991.45|26000.03|26000.03|26000.03|26000.03|25991.45|25991.45|0
1760108870000|2025-10-10 15:07:50|26012.92|26012.92|26012.92|26012.92|26012.92|26012.92|26012.92|26012.92|0
1760108880000|2025-10-10 15:08:00|26004.34|26004.34|25981.25|25981.25|26012.92|26012.92|25981.25|25981.25|0
1760108900000|2025-10-10 15:08:20|25989.83|25989.83|25979.99|25979.99|25989.83|25989.83|25979.99|25979.99|0
1760108910000|2025-10-10 15:08:30|25977.12|25977.12|25977.12|25977.12|25977.12|25977.12|25977.12|25977.12|0
1760108930000|2025-10-10 15:08:50|25968.54|25968.54|25968.54|25968.54|25968.54|25968.54|25968.54|25968.54|0
1760108940000|2025-10-10 15:09:00|25960.14|25960.14|25960.14|25960.14|25960.14|25960.14|25960.14|25960.14|0
1760108950000|2025-10-10 15:09:10|25968.72|25968.72|25968.72|25968.72|25968.72|25968.72|25968.72|25968.72|0
1760108960000|2025-10-10 15:09:20|25960.14|25960.14|25950.12|25950.12|25960.14|25960.14|25950.12|25950.12|0
1760108970000|2025-10-10 15:09:30|25958.7|25958.7|25958.7|25958.7|25958.7|25958.7|25958.7|25958.7|0
1760108980000|2025-10-10 15:09:40|25950.12|25950.12|25941.72|25941.72|25950.12|25950.12|25941.72|25941.72|0
1760108990000|2025-10-10 15:09:50|25940.28|25940.28|25938.85|25938.85|25940.28|25940.28|25938.85|25938.85|0
1760109000000|2025-10-10 15:10:00|25940.28|25940.28|25940.28|25940.28|25940.28|25940.28|25940.28|25940.28|0
1760109010000|2025-10-10 15:10:10|25937.41|25937.41|25938.85|25938.85|25938.85|25938.85|25937.41|25937.41|0
1760109020000|2025-10-10 15:10:20|25950.3|25950.3|25948.86|25948.86|25950.3|25950.3|25948.86|25948.86|0
1760109030000|2025-10-10 15:10:30|25960.32|25960.32|25982.87|25982.87|25991.27|25991.27|25960.32|25960.32|0
1760109050000|2025-10-10 15:10:50|25977.12|25977.12|25968.72|25968.72|25977.12|25977.12|25968.72|25968.72|0
1760109060000|2025-10-10 15:11:00|25973.03|25973.03|25981.61|25981.61|25981.61|25981.61|25973.03|25973.03|0
1760109070000|2025-10-10 15:11:10|25983.05|25983.05|25980.17|25980.17|26000.03|26000.03|25980.17|25980.17|0
1760109080000|2025-10-10 15:11:20|25978.74|25978.74|25970.16|25970.16|25978.74|25978.74|25970.16|25970.16|0
1760109090000|2025-10-10 15:11:30|25967.28|25967.28|25950.48|25950.48|25967.28|25967.28|25950.48|25950.48|0
1760109110000|2025-10-10 15:11:50|25951.92|25951.92|25917.77|25917.77|25951.92|25951.92|25917.77|25917.77|0
1760109120000|2025-10-10 15:12:00|25926.35|25926.35|25926.35|25926.35|25926.35|25926.35|25926.35|25926.35|0
1760109130000|2025-10-10 15:12:10|25934.93|25934.93|25934.93|25934.93|25934.93|25934.93|25934.93|25934.93|0
1760109140000|2025-10-10 15:12:20|25936.37|25936.37|25936.37|25936.37|25936.37|25936.37|25936.37|25936.37|0
1760109160000|2025-10-10 15:12:40|25937.81|25937.81|25937.81|25937.81|25937.81|25937.81|25937.81|25937.81|0
1760109170000|2025-10-10 15:12:50|25954.61|25954.61|25954.61|25954.61|25954.61|25954.61|25954.61|25954.61|0
1760109190000|2025-10-10 15:13:10|25971.77|25971.77|25971.77|25971.77|25971.77|25971.77|25971.77|25971.77|0
1760109210000|2025-10-10 15:13:30|25980.17|25980.17|25980.17|25980.17|25980.17|25980.17|25980.17|25980.17|0
1760109220000|2025-10-10 15:13:40|25988.57|25988.57|25988.57|25988.57|25988.57|25988.57|25988.57|25988.57|0
1760109240000|2025-10-10 15:14:00|25987.14|25987.14|25991.45|25991.45|25991.45|25991.45|25987.14|25987.14|0
1760109250000|2025-10-10 15:14:10|25999.85|25999.85|25999.85|25999.85|25999.85|25999.85|25999.85|25999.85|0
1760109270000|2025-10-10 15:14:30|26008.43|26008.43|26008.43|26008.43|26008.43|26008.43|26008.43|26008.43|0
1760109280000|2025-10-10 15:14:40|26009.87|26009.87|26009.87|26009.87|26009.87|26009.87|26009.87|26009.87|0
1760109310000|2025-10-10 15:15:10|26006.99|26006.99|26006.99|26006.99|26006.99|26006.99|26006.99|26006.99|0
1760109320000|2025-10-10 15:15:20|26009.87|26009.87|26018.45|26018.45|26018.45|26018.45|26009.87|26009.87|0
1760109330000|2025-10-10 15:15:30|26009.87|26009.87|26009.87|26009.87|26009.87|26009.87|26009.87|26009.87|0
1760109340000|2025-10-10 15:15:40|26001.47|26001.47|26018.45|26018.45|26018.45|26018.45|26001.47|26001.47|0
1760109360000|2025-10-10 15:16:00|26009.87|26009.87|26009.87|26009.87|26009.87|26009.87|26009.87|26009.87|0
1760109380000|2025-10-10 15:16:20|26001.29|26001.29|26001.29|26001.29|26001.29|26001.29|26001.29|26001.29|0
1760109400000|2025-10-10 15:16:40|26009.69|26009.69|26009.69|26009.69|26009.69|26009.69|26009.69|26009.69|0
1760109430000|2025-10-10 15:17:10|26001.29|26001.29|26001.29|26001.29|26001.29|26001.29|26001.29|26001.29|0
1760109440000|2025-10-10 15:17:20|25992.7|25992.7|25984.12|25984.12|25992.7|25992.7|25984.12|25984.12|0
1760109460000|2025-10-10 15:17:40|25978.38|25978.38|25978.38|25978.38|25978.38|25978.38|25978.38|25978.38|0
1760109480000|2025-10-10 15:18:00|25961.57|25961.57|25961.57|25961.57|25961.57|25961.57|25961.57|25961.57|0
1760109490000|2025-10-10 15:18:10|25952.99|25952.99|25952.99|25952.99|25952.99|25952.99|25952.99|25952.99|0
1760109500000|2025-10-10 15:18:20|25944.59|25944.59|25938.85|25938.85|25944.59|25944.59|25938.85|25938.85|0
1760109510000|2025-10-10 15:18:30|25930.26|25930.26|25891.99|25891.99|25930.26|25930.26|25891.99|25891.99|0
1760109520000|2025-10-10 15:18:40|25883.59|25883.59|25866.43|25866.43|25883.59|25883.59|25866.43|25866.43|0
1760109530000|2025-10-10 15:18:50|25863.55|25863.55|25863.55|25863.55|25871.95|25871.95|25863.55|25863.55|0
1760109540000|2025-10-10 15:19:00|25872.13|25872.13|25872.13|25872.13|25872.13|25872.13|25872.13|25872.13|0
1760109570000|2025-10-10 15:19:30|25863.73|25863.73|25863.73|25863.73|25863.73|25863.73|25863.73|25863.73|0
1760109590000|2025-10-10 15:19:50|25872.31|25872.31|25880.72|25880.72|25880.72|25880.72|25872.31|25872.31|0
1760109610000|2025-10-10 15:20:10|25872.31|25872.31|25880.9|25880.9|25880.9|25880.9|25872.31|25872.31|0
1760109620000|2025-10-10 15:20:20|25872.5|25872.5|25869.62|25869.62|25872.5|25872.5|25869.62|25869.62|0
1760109630000|2025-10-10 15:20:30|25861.22|25861.22|25861.22|25861.22|25861.22|25861.22|25861.22|25861.22|0
1760109670000|2025-10-10 15:21:10|25844.24|25844.24|25830.09|25830.09|25844.24|25844.24|25830.09|25830.09|0
1760109680000|2025-10-10 15:21:20|25821.51|25821.51|25821.51|25821.51|25821.51|25821.51|25821.51|25821.51|0
1760109690000|2025-10-10 15:21:30|25829.91|25829.91|25829.91|25829.91|25829.91|25829.91|25829.91|25829.91|0
1760109720000|2025-10-10 15:22:00|25812.93|25812.93|25812.93|25812.93|25812.93|25812.93|25812.93|25812.93|0
1760109730000|2025-10-10 15:22:10|25804.53|25804.53|25804.53|25804.53|25804.53|25804.53|25804.53|25804.53|0
1760109740000|2025-10-10 15:22:20|25800.22|25800.22|25800.22|25800.22|25800.22|25800.22|25800.22|25800.22|0
1760109760000|2025-10-10 15:22:40|25791.64|25791.64|25791.64|25791.64|25791.64|25791.64|25791.64|25791.64|0
1760109770000|2025-10-10 15:22:50|25783.06|25783.06|25783.06|25783.06|25783.06|25783.06|25783.06|25783.06|0
1760109780000|2025-10-10 15:23:00|25800.22|25800.22|25808.8|25808.8|25808.8|25808.8|25800.22|25800.22|0
1760109790000|2025-10-10 15:23:10|25821.51|25821.51|25821.51|25821.51|25821.51|25821.51|25821.51|25821.51|0
1760109800000|2025-10-10 15:23:20|25830.09|25830.09|25830.09|25830.09|25830.09|25830.09|25830.09|25830.09|0
1760109810000|2025-10-10 15:23:30|25838.49|25838.49|25847.07|25847.07|25847.07|25847.07|25838.49|25838.49|0
1760109840000|2025-10-10 15:24:00|25838.49|25838.49|25838.49|25838.49|25838.49|25838.49|25838.49|25838.49|0
1760109860000|2025-10-10 15:24:20|25855.29|25855.29|25855.29|25855.29|25855.29|25855.29|25855.29|25855.29|0
1760109900000|2025-10-10 15:25:00|25872.46|25872.46|25872.46|25872.46|25872.46|25872.46|25872.46|25872.46|0
1760109910000|2025-10-10 15:25:10|25864.06|25864.06|25864.06|25864.06|25864.06|25864.06|25864.06|25864.06|0
1760109920000|2025-10-10 15:25:20|25855.47|25855.47|25855.47|25855.47|25855.47|25855.47|25855.47|25855.47|0
1760109960000|2025-10-10 15:26:00|25861.22|25861.22|25861.22|25861.22|25861.22|25861.22|25861.22|25861.22|0
1760109980000|2025-10-10 15:26:20|25852.64|25852.64|25852.64|25852.64|25852.64|25852.64|25852.64|25852.64|0
1760109990000|2025-10-10 15:26:30|25844.24|25844.24|25835.84|25835.84|25844.24|25844.24|25835.84|25835.84|0
1760110040000|2025-10-10 15:27:20|25844.24|25844.24|25844.24|25844.24|25844.24|25844.24|25844.24|25844.24|0
1760110050000|2025-10-10 15:27:30|25835.84|25835.84|25835.84|25835.84|25835.84|25835.84|25835.84|25835.84|0
1760110090000|2025-10-10 15:28:10|25827.44|25827.44|25827.44|25827.44|25827.44|25827.44|25827.44|25827.44|0
1760110100000|2025-10-10 15:28:20|25835.84|25835.84|25835.84|25835.84|25835.84|25835.84|25835.84|25835.84|0
1760110110000|2025-10-10 15:28:30|25837.27|25837.27|25837.27|25837.27|25837.27|25837.27|25837.27|25837.27|0
1760110120000|2025-10-10 15:28:40|25834.4|25834.4|25834.4|25834.4|25834.4|25834.4|25834.4|25834.4|0
1760110130000|2025-10-10 15:28:50|25817.24|25817.24|25817.24|25817.24|25817.24|25817.24|25817.24|25817.24|0
1760110150000|2025-10-10 15:29:10|25808.84|25808.84|25808.84|25808.84|25808.84|25808.84|25808.84|25808.84|0
1760339700000|2025-10-13 07:15:00|27217.8|27217.8|27232.17|27232.17|27232.17|27232.17|27217.8|27217.8|0
1760339710000|2025-10-13 07:15:10|27249.33|27249.33|27249.33|27249.33|27249.33|27249.33|27249.33|27249.33|0
1760339720000|2025-10-13 07:15:20|27283.66|27283.66|27283.66|27283.66|27283.66|27283.66|27283.66|27283.66|0
1760339740000|2025-10-13 07:15:40|27279.35|27279.35|27286.53|27286.53|27286.53|27286.53|27279.35|27279.35|0
1760339750000|2025-10-13 07:15:50|27277.91|27277.91|27277.91|27277.91|27277.91|27277.91|27277.91|27277.91|0
1760339760000|2025-10-13 07:16:00|27276.47|27276.47|27276.47|27276.47|27276.47|27276.47|27276.47|27276.47|0
1760339790000|2025-10-13 07:16:30|27284.87|27284.87|27286.31|27286.31|27286.31|27286.31|27284.87|27284.87|0
1760339800000|2025-10-13 07:16:40|27269.11|27269.11|27270.55|27270.55|27270.55|27270.55|27269.11|27269.11|0
1760339820000|2025-10-13 07:17:00|27269.11|27269.11|27269.11|27269.11|27269.11|27269.11|27269.11|27269.11|0
1760339830000|2025-10-13 07:17:10|27261.93|27261.93|27260.49|27260.49|27261.93|27261.93|27260.49|27260.49|0
1760339840000|2025-10-13 07:17:20|27252.09|27252.09|27252.09|27252.09|27252.09|27252.09|27252.09|27252.09|0
1760339850000|2025-10-13 07:17:30|27243.51|27243.51|27243.51|27243.51|27243.51|27243.51|27243.51|27243.51|0
1760339860000|2025-10-13 07:17:40|27247.82|27247.82|27250.69|27250.69|27259.27|27259.27|27247.82|27247.82|0
1760339910000|2025-10-13 07:18:30|27246.38|27246.38|27259.27|27259.27|27259.27|27259.27|27246.38|27246.38|0
1760339930000|2025-10-13 07:18:50|27256.4|27256.4|27185.96|27185.96|27256.4|27256.4|27185.96|27185.96|0
1760339940000|2025-10-13 07:19:00|27177.34|27177.34|27177.34|27177.34|27177.34|27177.34|27177.34|27177.34|0
1760339950000|2025-10-13 07:19:10|27181.65|27181.65|27181.65|27181.65|27181.65|27181.65|27181.65|27181.65|0
1760339970000|2025-10-13 07:19:30|27187.39|27187.39|27184.52|27184.52|27187.39|27187.39|27184.52|27184.52|0
1760340010000|2025-10-13 07:20:10|27176.12|27176.12|27176.12|27176.12|27176.12|27176.12|27176.12|27176.12|0
1760340040000|2025-10-13 07:20:40|27192.92|27192.92|27192.92|27192.92|27192.92|27192.92|27192.92|27192.92|0
1760340060000|2025-10-13 07:21:00|27201.5|27201.5|27194.32|27194.32|27201.5|27201.5|27194.32|27194.32|0
1760340070000|2025-10-13 07:21:10|27198.63|27198.63|27198.63|27198.63|27198.63|27198.63|27198.63|27198.63|0
1760340100000|2025-10-13 07:21:40|27194.32|27194.32|27194.32|27194.32|27194.32|27194.32|27194.32|27194.32|0
1760340120000|2025-10-13 07:22:00|27177.52|27177.52|27185.92|27185.92|27185.92|27185.92|27177.52|27177.52|0
1760340130000|2025-10-13 07:22:10|27177.34|27177.34|27177.34|27177.34|27177.34|27177.34|27177.34|27177.34|0
1760340200000|2025-10-13 07:23:20|27178.77|27178.77|27178.77|27178.77|27178.77|27178.77|27178.77|27178.77|0
1760340220000|2025-10-13 07:23:40|27171.59|27171.59|27171.59|27171.59|27171.59|27171.59|27171.59|27171.59|0
1760340240000|2025-10-13 07:24:00|27154.79|27154.79|27205.19|27205.19|27205.19|27205.19|27154.79|27154.79|0
1760340250000|2025-10-13 07:24:10|27203.76|27203.76|27202.32|27202.32|27203.76|27203.76|27202.32|27202.32|0
1760340260000|2025-10-13 07:24:20|27193.92|27193.92|27193.92|27193.92|27193.92|27193.92|27193.92|27193.92|0
1760340360000|2025-10-13 07:26:00|27198.23|27198.23|27198.23|27198.23|27198.23|27198.23|27198.23|27198.23|0
1760340420000|2025-10-13 07:27:00|27197.01|27197.01|27197.01|27197.01|27197.01|27197.01|27197.01|27197.01|0
1760340430000|2025-10-13 07:27:10|27198.45|27198.45|27204.19|27204.19|27204.19|27204.19|27198.45|27198.45|0
1760340440000|2025-10-13 07:27:20|27229.94|27229.94|27229.94|27229.94|27229.94|27229.94|27229.94|27229.94|0
1760340490000|2025-10-13 07:28:10|27228.5|27228.5|27224.01|27224.01|27229.94|27229.94|27214.17|27214.17|0
1760340500000|2025-10-13 07:28:20|27212.74|27212.74|27192.7|27192.7|27212.74|27212.74|27192.7|27192.7|0
1760340550000|2025-10-13 07:29:10|27201.28|27201.28|27201.28|27201.28|27201.28|27201.28|27201.28|27201.28|0
1760340570000|2025-10-13 07:29:30|27209.68|27209.68|27209.68|27209.68|27209.68|27209.68|27209.68|27209.68|0
1760340580000|2025-10-13 07:29:40|27208.25|27208.25|27209.68|27209.68|27211.12|27211.12|27208.25|27208.25|0
1760340610000|2025-10-13 07:30:10|27235.43|27235.43|27235.43|27235.43|27235.43|27235.43|27235.43|27235.43|0
1760340620000|2025-10-13 07:30:20|27226.85|27226.85|27218.26|27218.26|27226.85|27226.85|27218.26|27218.26|0
1760340640000|2025-10-13 07:30:40|27189.83|27189.83|27215.57|27215.57|27215.57|27215.57|27189.83|27189.83|0
1760340670000|2025-10-13 07:31:10|27207.17|27207.17|27207.17|27207.17|27207.17|27207.17|27207.17|27207.17|0
1760340680000|2025-10-13 07:31:20|27204.3|27204.3|27201.42|27201.42|27204.3|27204.3|27201.42|27201.42|0
1760340710000|2025-10-13 07:31:50|27193.02|27193.02|27193.02|27193.02|27193.02|27193.02|27193.02|27193.02|0
1760340740000|2025-10-13 07:32:20|27158.7|27158.7|27158.7|27158.7|27158.7|27158.7|27158.7|27158.7|0
1760340860000|2025-10-13 07:34:20|27161.57|27161.57|27161.57|27161.57|27161.57|27161.57|27161.57|27161.57|0
1760340900000|2025-10-13 07:35:00|27153.17|27153.17|27153.17|27153.17|27153.17|27153.17|27153.17|27153.17|0
1760340930000|2025-10-13 07:35:30|27151.73|27151.73|27151.73|27151.73|27151.73|27151.73|27151.73|27151.73|0
1760340940000|2025-10-13 07:35:40|27143.33|27143.33|27143.33|27143.33|27143.33|27143.33|27143.33|27143.33|0
1760340950000|2025-10-13 07:35:50|27140.46|27140.46|27137.59|27137.59|27140.46|27140.46|27137.59|27137.59|0
1760341000000|2025-10-13 07:36:40|27129.19|27129.19|27129.19|27129.19|27129.19|27129.19|27129.19|27129.19|0
1760341010000|2025-10-13 07:36:50|27134.93|27134.93|27134.93|27134.93|27134.93|27134.93|27134.93|27134.93|0
1760341060000|2025-10-13 07:37:40|27151.73|27151.73|27151.73|27151.73|27151.73|27151.73|27151.73|27151.73|0
1760341090000|2025-10-13 07:38:10|27168.54|27168.54|27211.26|27211.26|27211.26|27211.26|27168.54|27168.54|0
1760341110000|2025-10-13 07:38:30|27225.63|27225.63|27234.25|27234.25|27234.25|27234.25|27225.63|27225.63|0
1760341130000|2025-10-13 07:38:50|27209.05|27209.05|27209.05|27209.05|27209.05|27209.05|27209.05|27209.05|0
1760341140000|2025-10-13 07:39:00|27206.17|27206.17|27206.17|27206.17|27206.17|27206.17|27206.17|27206.17|0
1760341150000|2025-10-13 07:39:10|27240.14|27240.14|27240.14|27240.14|27240.14|27240.14|27240.14|27240.14|0
1760341160000|2025-10-13 07:39:20|27248.76|27248.76|27248.76|27248.76|27248.76|27248.76|27248.76|27248.76|0
1760341170000|2025-10-13 07:39:30|27250.19|27250.19|27250.19|27250.19|27250.19|27250.19|27250.19|27250.19|0
1760341180000|2025-10-13 07:39:40|27258.59|27258.59|27267.18|27267.18|27267.18|27267.18|27258.59|27258.59|0
1760341250000|2025-10-13 07:40:50|27270.05|27270.05|27270.05|27270.05|27270.05|27270.05|27270.05|27270.05|0
1760341260000|2025-10-13 07:41:00|27280.11|27280.11|27280.11|27280.11|27280.11|27280.11|27280.11|27280.11|0
1760341270000|2025-10-13 07:41:10|27271.52|27271.52|27271.52|27271.52|27271.52|27271.52|27271.52|27271.52|0
1760341280000|2025-10-13 07:41:20|27268.65|27268.65|27268.65|27268.65|27268.65|27268.65|27268.65|27268.65|0
1760341330000|2025-10-13 07:42:10|27264.34|27264.34|27264.34|27264.34|27264.34|27264.34|27264.34|27264.34|0
1760341350000|2025-10-13 07:42:30|27260.03|27260.03|27238.6|27238.6|27260.03|27260.03|27234.29|27234.29|0
1760341360000|2025-10-13 07:42:40|27230.2|27230.2|27230.2|27230.2|27230.2|27230.2|27230.2|27230.2|0
1760341400000|2025-10-13 07:43:20|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|0
1760341420000|2025-10-13 07:43:40|27235.94|27235.94|27231.63|27231.63|27235.94|27235.94|27231.63|27231.63|0
1760341430000|2025-10-13 07:43:50|27227.32|27227.32|27227.32|27227.32|27227.32|27227.32|27227.32|27227.32|0
1760341440000|2025-10-13 07:44:00|27225.89|27225.89|27225.89|27225.89|27225.89|27225.89|27225.89|27225.89|0
1760341450000|2025-10-13 07:44:10|27230.2|27230.2|27227.32|27227.32|27230.2|27230.2|27227.32|27227.32|0
1760341460000|2025-10-13 07:44:20|27231.63|27231.63|27231.63|27231.63|27231.63|27231.63|27231.63|27231.63|0
1760341470000|2025-10-13 07:44:30|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|0
1760341490000|2025-10-13 07:44:50|27233.07|27233.07|27233.07|27233.07|27233.07|27233.07|27233.07|27233.07|0
1760341500000|2025-10-13 07:45:00|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|0
1760341550000|2025-10-13 07:45:50|27243.09|27243.09|27243.09|27243.09|27243.09|27243.09|27243.09|27243.09|0
1760341560000|2025-10-13 07:46:00|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|0
1760341640000|2025-10-13 07:47:20|27238.82|27238.82|27238.82|27238.82|27238.82|27238.82|27238.82|27238.82|0
1760341670000|2025-10-13 07:47:50|27230.23|27230.23|27230.23|27230.23|27230.23|27230.23|27230.23|27230.23|0
1760341690000|2025-10-13 07:48:10|27238.82|27238.82|27238.82|27238.82|27238.82|27238.82|27238.82|27238.82|0
1760341750000|2025-10-13 07:49:10|27244.56|27244.56|27244.56|27244.56|27244.56|27244.56|27244.56|27244.56|0
1760341760000|2025-10-13 07:49:20|27253.14|27253.14|27253.14|27253.14|27253.14|27253.14|27253.14|27253.14|0
1760341780000|2025-10-13 07:49:40|27260.33|27260.33|27257.45|27257.45|27260.33|27260.33|27257.45|27257.45|0
1760341790000|2025-10-13 07:49:50|27248.87|27248.87|27251.75|27251.75|27251.75|27251.75|27248.87|27248.87|0
1760341800000|2025-10-13 07:50:00|27254.62|27254.62|27254.62|27254.62|27254.62|27254.62|27254.62|27254.62|0
1760341810000|2025-10-13 07:50:10|27247.44|27247.44|27255.84|27255.84|27255.84|27255.84|27247.44|27247.44|0
1760341830000|2025-10-13 07:50:30|27239.04|27239.04|27210.42|27210.42|27239.04|27239.04|27210.42|27210.42|0
1760341840000|2025-10-13 07:50:40|27184.67|27184.67|27184.67|27184.67|27184.67|27184.67|27184.67|27184.67|0
1760341850000|2025-10-13 07:50:50|27171.74|27171.74|27154.58|27154.58|27171.74|27171.74|27154.58|27154.58|0
1760341860000|2025-10-13 07:51:00|27137.78|27137.78|27137.78|27137.78|27137.78|27137.78|27137.78|27137.78|0
1760341880000|2025-10-13 07:51:20|27146.18|27146.18|27146.18|27146.18|27146.18|27146.18|27146.18|27146.18|0
1760341890000|2025-10-13 07:51:30|27137.78|27137.78|27137.78|27137.78|27137.78|27137.78|27137.78|27137.78|0
1760341960000|2025-10-13 07:52:40|27167.29|27167.29|27167.29|27167.29|27167.29|27167.29|27167.29|27167.29|0
1760342010000|2025-10-13 07:53:30|27170.17|27170.17|27170.17|27170.17|27170.17|27170.17|27170.17|27170.17|0
1760342020000|2025-10-13 07:53:40|27173.04|27173.04|27173.04|27173.04|27173.04|27173.04|27173.04|27173.04|0
1760342030000|2025-10-13 07:53:50|27171.6|27171.6|27171.6|27171.6|27171.6|27171.6|27171.6|27171.6|0
1760342040000|2025-10-13 07:54:00|27154.8|27154.8|27231.13|27231.13|27231.13|27231.13|27154.8|27154.8|0
1760342050000|2025-10-13 07:54:10|27214.33|27214.33|27214.33|27214.33|27214.33|27214.33|27214.33|27214.33|0
1760342090000|2025-10-13 07:54:50|27188.77|27188.77|27188.77|27188.77|27188.77|27188.77|27188.77|27188.77|0
1760342100000|2025-10-13 07:55:00|27191.64|27191.64|27193.08|27193.08|27193.08|27193.08|27191.64|27191.64|0
1760342150000|2025-10-13 07:55:50|27201.48|27201.48|27201.48|27201.48|27201.48|27201.48|27201.48|27201.48|0
1760342230000|2025-10-13 07:57:10|27192.9|27192.9|27192.9|27192.9|27192.9|27192.9|27192.9|27192.9|0
1760342240000|2025-10-13 07:57:20|27191.46|27191.46|27191.46|27191.46|27191.46|27191.46|27191.46|27191.46|0
1760342260000|2025-10-13 07:57:40|27199.86|27199.86|27205.61|27205.61|27205.61|27205.61|27199.86|27199.86|0
1760342310000|2025-10-13 07:58:30|27214.19|27214.19|27205.61|27205.61|27214.19|27214.19|27205.61|27205.61|0
1760342330000|2025-10-13 07:58:50|27231.35|27231.35|27231.35|27231.35|27231.35|27231.35|27231.35|27231.35|0
1760342350000|2025-10-13 07:59:10|27228.48|27228.48|27239.75|27239.75|27239.75|27239.75|27228.48|27228.48|0
1760342360000|2025-10-13 07:59:20|27242.62|27242.62|27242.62|27242.62|27242.62|27242.62|27242.62|27242.62|0
1760342370000|2025-10-13 07:59:30|27241.19|27241.19|27228.48|27228.48|27241.19|27241.19|27228.48|27228.48|0
1760342380000|2025-10-13 07:59:40|27219.9|27219.9|27202.91|27202.91|27219.9|27219.9|27202.91|27202.91|0
1760342410000|2025-10-13 08:00:10|27211.31|27211.31|27211.31|27211.31|27211.31|27211.31|27211.31|27211.31|0
1760342420000|2025-10-13 08:00:20|27207|27207|27207|27207|27207|27207|27207|27207|0
1760342430000|2025-10-13 08:00:30|27198.42|27198.42|27198.42|27198.42|27198.42|27198.42|27198.42|27198.42|0
1760342440000|2025-10-13 08:00:40|27192.68|27192.68|27192.68|27192.68|27192.68|27192.68|27192.68|27192.68|0
1760342450000|2025-10-13 08:00:50|27194.11|27194.11|27195.55|27195.55|27195.55|27195.55|27194.11|27194.11|0
1760342460000|2025-10-13 08:01:00|27201.3|27201.3|27201.3|27201.3|27201.3|27201.3|27201.3|27201.3|0
1760342510000|2025-10-13 08:01:50|27209.7|27209.7|27209.7|27209.7|27209.7|27209.7|27209.7|27209.7|0
1760342520000|2025-10-13 08:02:00|27201.08|27201.08|27201.08|27201.08|27201.08|27201.08|27201.08|27201.08|0
1760342550000|2025-10-13 08:02:30|27209.48|27209.48|27235.22|27235.22|27235.22|27235.22|27209.48|27209.48|0
1760342630000|2025-10-13 08:03:50|27243.8|27243.8|27243.8|27243.8|27243.8|27243.8|27243.8|27243.8|0
1760342700000|2025-10-13 08:05:00|27249.55|27249.55|27249.55|27249.55|27249.55|27249.55|27249.55|27249.55|0
1760342740000|2025-10-13 08:05:40|27258.13|27258.13|27258.13|27258.13|27258.13|27258.13|27258.13|27258.13|0
1760342780000|2025-10-13 08:06:20|27249.73|27249.73|27249.73|27249.73|27249.73|27249.73|27249.73|27249.73|0
1760342790000|2025-10-13 08:06:30|27241.33|27241.33|27241.33|27241.33|27241.33|27241.33|27241.33|27241.33|0
1760342800000|2025-10-13 08:06:40|27224.53|27224.53|27218.78|27218.78|27224.53|27224.53|27218.78|27218.78|0
1760342810000|2025-10-13 08:06:50|27193.58|27193.58|27201.98|27201.98|27201.98|27201.98|27193.58|27193.58|0
1760342820000|2025-10-13 08:07:00|27193.58|27193.58|27193.58|27193.58|27193.58|27193.58|27193.58|27193.58|0
1760342830000|2025-10-13 08:07:10|27167.83|27167.83|27167.83|27167.83|27167.83|27167.83|27167.83|27167.83|0
1760342870000|2025-10-13 08:07:50|27184.64|27184.64|27184.64|27184.64|27184.64|27184.64|27184.64|27184.64|0
1760342880000|2025-10-13 08:08:00|27181.76|27181.76|27173.18|27173.18|27181.76|27181.76|27173.18|27173.18|0
1760342970000|2025-10-13 08:09:30|27174.62|27174.62|27174.62|27174.62|27174.62|27174.62|27174.62|27174.62|0
1760342990000|2025-10-13 08:09:50|27183.2|27183.2|27183.2|27183.2|27183.2|27183.2|27183.2|27183.2|0
1760343000000|2025-10-13 08:10:00|27191.78|27191.78|27191.78|27191.78|27191.78|27191.78|27191.78|27191.78|0
1760343010000|2025-10-13 08:10:10|27174.98|27174.98|27200.18|27200.18|27200.18|27200.18|27174.98|27174.98|0
1760343030000|2025-10-13 08:10:30|27183.38|27183.38|27174.98|27174.98|27183.38|27183.38|27174.98|27174.98|0
1760343060000|2025-10-13 08:11:00|27166.58|27166.58|27166.58|27166.58|27166.58|27166.58|27166.58|27166.58|0
1760343100000|2025-10-13 08:11:40|27140.83|27140.83|27140.83|27140.83|27140.83|27140.83|27140.83|27140.83|0
1760343140000|2025-10-13 08:12:20|27132.25|27132.25|27132.25|27132.25|27132.25|27132.25|27132.25|27132.25|0
1760343150000|2025-10-13 08:12:30|27133.69|27133.69|27133.69|27133.69|27133.69|27133.69|27133.69|27133.69|0
1760343160000|2025-10-13 08:12:40|27125.11|27125.11|27125.11|27125.11|27125.11|27125.11|27125.11|27125.11|0
1760343170000|2025-10-13 08:12:50|27116.53|27116.53|27125.11|27125.11|27133.69|27133.69|27116.53|27116.53|0
1760343180000|2025-10-13 08:13:00|27133.51|27133.51|27133.51|27133.51|27133.51|27133.51|27133.51|27133.51|0
1760343190000|2025-10-13 08:13:10|27150.31|27150.31|27165.9|27165.9|27165.9|27165.9|27150.31|27150.31|0
1760343240000|2025-10-13 08:14:00|27208.44|27208.44|27208.44|27208.44|27209.88|27209.88|27208.44|27208.44|0
1760343250000|2025-10-13 08:14:10|27207|27207|27204.13|27204.13|27207|27207|27204.13|27204.13|0
1760343270000|2025-10-13 08:14:30|27212.53|27212.53|27212.53|27212.53|27212.53|27212.53|27212.53|27212.53|0
1760343280000|2025-10-13 08:14:40|27220.93|27220.93|27220.93|27220.93|27220.93|27220.93|27220.93|27220.93|0
1760343340000|2025-10-13 08:15:40|27229.33|27229.33|27229.33|27229.33|27229.33|27229.33|27229.33|27229.33|0
1760343350000|2025-10-13 08:15:50|27246.5|27246.5|27246.5|27246.5|27246.5|27246.5|27246.5|27246.5|0
1760343400000|2025-10-13 08:16:40|27238.1|27238.1|27208.58|27208.58|27238.1|27238.1|27208.58|27208.58|0
1760343410000|2025-10-13 08:16:50|27200.18|27200.18|27208.58|27208.58|27208.58|27208.58|27200.18|27200.18|0
1760343420000|2025-10-13 08:17:00|27201.4|27201.4|27201.4|27201.4|27201.4|27201.4|27201.4|27201.4|0
1760343460000|2025-10-13 08:17:40|27184.24|27184.24|27184.24|27184.24|27184.24|27184.24|27184.24|27184.24|0
1760343470000|2025-10-13 08:17:50|27181.36|27181.36|27181.36|27181.36|27181.36|27181.36|27181.36|27181.36|0
1760343500000|2025-10-13 08:18:20|27172.96|27172.96|27172.96|27172.96|27172.96|27172.96|27172.96|27172.96|0
1760343550000|2025-10-13 08:19:10|27180.15|27180.15|27180.15|27180.15|27180.15|27180.15|27180.15|27180.15|0
1760343610000|2025-10-13 08:20:10|27188.73|27188.73|27190.16|27190.16|27190.16|27190.16|27188.73|27188.73|0
1760343640000|2025-10-13 08:20:40|27232.35|27232.35|27240.93|27240.93|27240.93|27240.93|27232.35|27232.35|0
1760343660000|2025-10-13 08:21:00|27245.24|27245.24|27245.24|27245.24|27245.24|27245.24|27245.24|27245.24|0
1760343680000|2025-10-13 08:21:20|27233.79|27233.79|27233.79|27233.79|27233.79|27233.79|27233.79|27233.79|0
1760343720000|2025-10-13 08:22:00|27242.19|27242.19|27242.19|27242.19|27242.19|27242.19|27242.19|27242.19|0
1760343730000|2025-10-13 08:22:10|27247.93|27247.93|27247.93|27247.93|27247.93|27247.93|27247.93|27247.93|0
1760343760000|2025-10-13 08:22:40|27239.53|27239.53|27239.53|27239.53|27239.53|27239.53|27239.53|27239.53|0
1760343790000|2025-10-13 08:23:10|27236.66|27236.66|27240.97|27240.97|27240.97|27240.97|27236.66|27236.66|0
1760343830000|2025-10-13 08:23:50|27224.17|27224.17|27224.17|27224.17|27224.17|27224.17|27224.17|27224.17|0
1760343840000|2025-10-13 08:24:00|27207.15|27207.15|27181.4|27181.4|27207.15|27207.15|27181.4|27181.4|0
1760343900000|2025-10-13 08:25:00|27202.87|27202.87|27224.17|27224.17|27224.17|27224.17|27202.87|27202.87|0
1760343930000|2025-10-13 08:25:30|27219.86|27219.86|27219.86|27219.86|27219.86|27219.86|27219.86|27219.86|0
1760344020000|2025-10-13 08:27:00|27228.44|27228.44|27228.44|27228.44|27228.44|27228.44|27228.44|27228.44|0
1760344040000|2025-10-13 08:27:20|27219.86|27219.86|27228.44|27228.44|27228.44|27228.44|27219.86|27219.86|0
1760344050000|2025-10-13 08:27:30|27220.04|27220.04|27220.04|27220.04|27220.04|27220.04|27220.04|27220.04|0
1760344070000|2025-10-13 08:27:50|27224.35|27224.35|27224.35|27224.35|27224.35|27224.35|27222.91|27222.91|0
1760344090000|2025-10-13 08:28:10|27232.75|27232.75|27232.75|27232.75|27232.75|27232.75|27232.75|27232.75|0
1760344110000|2025-10-13 08:28:30|27212.71|27212.71|27202.87|27202.87|27212.71|27212.71|27202.87|27202.87|0
1760344140000|2025-10-13 08:29:00|27211.28|27211.28|27211.28|27211.28|27211.28|27211.28|27211.28|27211.28|0
1760344150000|2025-10-13 08:29:10|27212.71|27212.71|27212.71|27212.71|27212.71|27212.71|27212.71|27212.71|0
1760344240000|2025-10-13 08:30:40|27194.47|27194.47|27195.91|27195.91|27195.91|27195.91|27194.47|27194.47|0
1760344250000|2025-10-13 08:30:50|27170.17|27170.17|27170.17|27170.17|27170.17|27170.17|27170.17|27170.17|0
1760344260000|2025-10-13 08:31:00|27161.77|27161.77|27161.77|27161.77|27161.77|27161.77|27161.77|27161.77|0
1760344310000|2025-10-13 08:31:50|27170.17|27170.17|27170.17|27170.17|27170.17|27170.17|27170.17|27170.17|0
1760344340000|2025-10-13 08:32:20|27187.15|27187.15|27187.15|27187.15|27187.15|27187.15|27187.15|27187.15|0
1760344410000|2025-10-13 08:33:30|27185.71|27185.71|27185.71|27185.71|27185.71|27185.71|27185.71|27185.71|0
1760344420000|2025-10-13 08:33:40|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|0
1760344460000|2025-10-13 08:34:20|27177.31|27177.31|27177.31|27177.31|27177.31|27177.31|27177.31|27177.31|0
1760344470000|2025-10-13 08:34:30|27166.04|27166.04|27167.47|27167.47|27167.47|27167.47|27166.04|27166.04|0
1760344500000|2025-10-13 08:35:00|27159.07|27159.07|27167.47|27167.47|27167.47|27167.47|27159.07|27159.07|0
1760344600000|2025-10-13 08:36:40|27175.87|27175.87|27175.87|27175.87|27175.87|27175.87|27175.87|27175.87|0
1760344630000|2025-10-13 08:37:10|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|0
1760344690000|2025-10-13 08:38:10|27181.62|27181.62|27181.62|27181.62|27181.62|27181.62|27181.62|27181.62|0
1760344780000|2025-10-13 08:39:40|27184.49|27184.49|27184.49|27184.49|27184.49|27184.49|27184.49|27184.49|0
1760344800000|2025-10-13 08:40:00|27192.9|27192.9|27209.7|27209.7|27209.7|27209.7|27192.9|27192.9|0
1760344830000|2025-10-13 08:40:30|27205.39|27205.39|27205.39|27205.39|27205.39|27205.39|27205.39|27205.39|0
1760344860000|2025-10-13 08:41:00|27222.55|27222.55|27222.55|27222.55|27222.55|27222.55|27222.55|27222.55|0
1760344870000|2025-10-13 08:41:10|27231.13|27231.13|27231.13|27231.13|27231.13|27231.13|27231.13|27231.13|0
1760344880000|2025-10-13 08:41:20|27239.53|27239.53|27239.53|27239.53|27239.53|27239.53|27239.53|27239.53|0
1760344890000|2025-10-13 08:41:30|27247.93|27247.93|27247.93|27247.93|27247.93|27247.93|27247.93|27247.93|0
1760344930000|2025-10-13 08:42:10|27256.33|27256.33|27256.33|27256.33|27256.33|27256.33|27256.33|27256.33|0
1760344950000|2025-10-13 08:42:30|27257.77|27257.77|27257.77|27257.77|27257.77|27257.77|27257.77|27257.77|0
1760344960000|2025-10-13 08:42:40|27259.21|27259.21|27259.21|27259.21|27259.21|27259.21|27259.21|27259.21|0
1760344970000|2025-10-13 08:42:50|27263.52|27263.52|27263.52|27263.52|27263.52|27263.52|27263.52|27263.52|0
1760344980000|2025-10-13 08:43:00|27260.64|27260.64|27260.64|27260.64|27260.64|27260.64|27260.64|27260.64|0
1760345000000|2025-10-13 08:43:20|27259.21|27259.21|27256.33|27256.33|27259.21|27259.21|27256.33|27256.33|0
1760345020000|2025-10-13 08:43:40|27250.59|27250.59|27250.59|27250.59|27250.59|27250.59|27250.59|27250.59|0
1760345050000|2025-10-13 08:44:10|27246.28|27246.28|27246.28|27246.28|27247.71|27247.71|27246.28|27246.28|0
1760345130000|2025-10-13 08:45:30|27252.02|27252.02|27252.02|27252.02|27252.02|27252.02|27252.02|27252.02|0
1760345160000|2025-10-13 08:46:00|27269.19|27269.19|27269.19|27269.19|27269.19|27269.19|27269.19|27269.19|0
1760345180000|2025-10-13 08:46:20|27260.79|27260.79|27257.91|27257.91|27260.79|27260.79|27257.91|27257.91|0
1760345250000|2025-10-13 08:47:30|27240.75|27240.75|27240.75|27240.75|27240.75|27240.75|27240.75|27240.75|0
1760345260000|2025-10-13 08:47:40|27249.33|27249.33|27246.46|27246.46|27249.33|27249.33|27246.46|27246.46|0
1760345270000|2025-10-13 08:47:50|27255.04|27255.04|27259.35|27259.35|27259.35|27259.35|27255.04|27255.04|0
1760345280000|2025-10-13 08:48:00|27262.22|27262.22|27262.22|27262.22|27262.22|27262.22|27262.22|27262.22|0
1760345300000|2025-10-13 08:48:20|27253.64|27253.64|27253.64|27253.64|27253.64|27253.64|27253.64|27253.64|0
1760345310000|2025-10-13 08:48:30|27255.08|27255.08|27255.08|27255.08|27255.08|27255.08|27255.08|27255.08|0
1760345320000|2025-10-13 08:48:40|27253.64|27253.64|27250.77|27250.77|27259.17|27259.17|27250.77|27250.77|0
1760345330000|2025-10-13 08:48:50|27253.64|27253.64|27252.2|27252.2|27253.64|27253.64|27252.2|27252.2|0
1760345350000|2025-10-13 08:49:10|27253.64|27253.64|27253.64|27253.64|27253.64|27253.64|27253.64|27253.64|0
1760345360000|2025-10-13 08:49:20|27250.77|27250.77|27250.77|27250.77|27250.77|27250.77|27250.77|27250.77|0
1760345380000|2025-10-13 08:49:40|27255.08|27255.08|27263.48|27263.48|27263.48|27263.48|27255.08|27255.08|0
1760345450000|2025-10-13 08:50:50|27262.04|27262.04|27262.04|27262.04|27262.04|27262.04|27262.04|27262.04|0
1760345490000|2025-10-13 08:51:30|27253.64|27253.64|27262.22|27262.22|27262.22|27262.22|27253.64|27253.64|0
1760345540000|2025-10-13 08:52:20|27270.8|27270.8|27300.5|27300.5|27300.5|27300.5|27270.8|27270.8|0
1760345560000|2025-10-13 08:52:40|27303.37|27303.37|27290.48|27290.48|27303.37|27303.37|27290.48|27290.48|0
1760345580000|2025-10-13 08:53:00|27289.04|27289.04|27297.62|27297.62|27306.2|27306.2|27289.04|27289.04|0
1760345640000|2025-10-13 08:54:00|27289.22|27289.22|27289.22|27289.22|27289.22|27289.22|27289.22|27289.22|0
1760345660000|2025-10-13 08:54:20|27297.8|27297.8|27297.8|27297.8|27297.8|27297.8|27297.8|27297.8|0
1760345670000|2025-10-13 08:54:30|27306.38|27306.38|27306.38|27306.38|27306.38|27306.38|27306.38|27306.38|0
1760345690000|2025-10-13 08:54:50|27297.98|27297.98|27297.98|27297.98|27297.98|27297.98|27297.98|27297.98|0
1760345720000|2025-10-13 08:55:20|27314.79|27314.79|27331.81|27331.81|27331.81|27331.81|27314.79|27314.79|0
1760345740000|2025-10-13 08:55:40|27340.39|27340.39|27340.39|27340.39|27340.39|27340.39|27340.39|27340.39|0
1760345760000|2025-10-13 08:56:00|27348.97|27348.97|27348.97|27348.97|27348.97|27348.97|27348.97|27348.97|0
1760345770000|2025-10-13 08:56:10|27354.72|27354.72|27350.41|27350.41|27354.72|27354.72|27350.41|27350.41|0
1760345790000|2025-10-13 08:56:30|27348.97|27348.97|27348.97|27348.97|27348.97|27348.97|27348.97|27348.97|0
1760345830000|2025-10-13 08:57:10|27357.37|27357.37|27357.37|27357.37|27358.81|27358.81|27357.37|27357.37|0
1760345840000|2025-10-13 08:57:20|27355.93|27355.93|27355.93|27355.93|27355.93|27355.93|27355.93|27355.93|0
1760345890000|2025-10-13 08:58:10|27373.1|27373.1|27338.73|27338.73|27373.1|27373.1|27338.73|27338.73|0
1760345960000|2025-10-13 08:59:20|27347.31|27347.31|27347.31|27347.31|27347.31|27347.31|27347.31|27347.31|0
1760345970000|2025-10-13 08:59:30|27338.73|27338.73|27338.73|27338.73|27338.73|27338.73|27338.73|27338.73|0
1760345990000|2025-10-13 08:59:50|27335.86|27335.86|27335.86|27335.86|27335.86|27335.86|27335.86|27335.86|0
1760346070000|2025-10-13 09:01:10|27344.44|27344.44|27350.19|27350.19|27353.06|27353.06|27344.44|27344.44|0
1760346080000|2025-10-13 09:01:20|27353.06|27353.06|27354.5|27354.5|27354.5|27354.5|27353.06|27353.06|0
1760346090000|2025-10-13 09:01:30|27345.91|27345.91|27345.91|27345.91|27345.91|27345.91|27345.91|27345.91|0
1760346100000|2025-10-13 09:01:40|27354.5|27354.5|27346.1|27346.1|27354.5|27354.5|27329.29|27329.29|0
1760346130000|2025-10-13 09:02:10|27354.5|27354.5|27354.5|27354.5|27354.5|27354.5|27354.5|27354.5|0
1760346170000|2025-10-13 09:02:50|27374.35|27374.35|27375.79|27375.79|27375.79|27375.79|27374.35|27374.35|0
1760346260000|2025-10-13 09:04:20|27372.91|27372.91|27381.5|27381.5|27381.5|27381.5|27372.91|27372.91|0
1760346310000|2025-10-13 09:05:10|27382.93|27382.93|27382.93|27382.93|27382.93|27382.93|27382.93|27382.93|0
1760346320000|2025-10-13 09:05:20|27374.53|27374.53|27378.84|27378.84|27380.28|27380.28|27374.53|27374.53|0
1760346340000|2025-10-13 09:05:40|27375.97|27375.97|27375.97|27375.97|27375.97|27375.97|27375.97|27375.97|0
1760346370000|2025-10-13 09:06:10|27380.28|27380.28|27378.84|27378.84|27380.28|27380.28|27378.84|27378.84|0
1760346390000|2025-10-13 09:06:30|27377.41|27377.41|27377.41|27377.41|27377.41|27377.41|27377.41|27377.41|0
1760346440000|2025-10-13 09:07:20|27380.28|27380.28|27378.84|27378.84|27380.28|27380.28|27378.84|27378.84|0
1760346470000|2025-10-13 09:07:50|27387.24|27387.24|27387.24|27387.24|27387.24|27387.24|27387.24|27387.24|0
1760346510000|2025-10-13 09:08:30|27421.57|27421.57|27413.17|27413.17|27421.57|27421.57|27413.17|27413.17|0
1760346530000|2025-10-13 09:08:50|27404.77|27404.77|27404.77|27404.77|27404.77|27404.77|27404.77|27404.77|0
1760346540000|2025-10-13 09:09:00|27379.02|27379.02|27377.59|27377.59|27379.02|27379.02|27377.59|27377.59|0
1760346610000|2025-10-13 09:10:10|27385.99|27385.99|27384.55|27384.55|27390.3|27390.3|27384.55|27384.55|0
1760346620000|2025-10-13 09:10:20|27383.11|27383.11|27383.11|27383.11|27383.11|27383.11|27383.11|27383.11|0
1760346650000|2025-10-13 09:10:50|27374.53|27374.53|27371.66|27371.66|27374.53|27374.53|27371.66|27371.66|0
1760346680000|2025-10-13 09:11:20|27370.22|27370.22|27370.22|27370.22|27370.22|27370.22|27370.22|27370.22|0
1760346730000|2025-10-13 09:12:10|27368.79|27368.79|27368.79|27368.79|27368.79|27368.79|27368.79|27368.79|0
1760346740000|2025-10-13 09:12:20|27385.95|27385.95|27385.95|27385.95|27385.95|27385.95|27385.95|27385.95|0
1760346750000|2025-10-13 09:12:30|27387.38|27387.38|27383.07|27383.07|27387.38|27387.38|27383.07|27383.07|0
1760346810000|2025-10-13 09:13:30|27385.95|27385.95|27385.95|27385.95|27385.95|27385.95|27385.95|27385.95|0
1760346820000|2025-10-13 09:13:40|27403.11|27403.11|27403.11|27403.11|27403.11|27403.11|27403.11|27403.11|0
1760346830000|2025-10-13 09:13:50|27377.37|27377.37|27377.37|27377.37|27377.37|27377.37|27377.37|27377.37|0
1760346970000|2025-10-13 09:16:10|27360.56|27360.56|27360.56|27360.56|27360.56|27360.56|27360.56|27360.56|0
1760347020000|2025-10-13 09:17:00|27352.16|27352.16|27357.87|27357.87|27357.87|27357.87|27352.16|27352.16|0
1760347040000|2025-10-13 09:17:20|27366.27|27366.27|27374.67|27374.67|27374.67|27374.67|27366.27|27366.27|0
1760347050000|2025-10-13 09:17:30|27391.48|27391.48|27399.88|27399.88|27399.88|27399.88|27391.48|27391.48|0
1760347070000|2025-10-13 09:17:50|27408.46|27408.46|27408.46|27408.46|27408.46|27408.46|27408.46|27408.46|0
1760347080000|2025-10-13 09:18:00|27399.88|27399.88|27399.88|27399.88|27399.88|27399.88|27399.88|27399.88|0
1760347120000|2025-10-13 09:18:40|27402.75|27402.75|27401.31|27401.31|27402.75|27402.75|27401.31|27401.31|0
1760347130000|2025-10-13 09:18:50|27409.71|27409.71|27409.71|27409.71|27409.71|27409.71|27409.71|27409.71|0
1760347150000|2025-10-13 09:19:10|27392.91|27392.91|27395.79|27395.79|27395.79|27395.79|27392.91|27392.91|0
1760347160000|2025-10-13 09:19:20|27391.48|27391.48|27400.06|27400.06|27400.06|27400.06|27391.48|27391.48|0
1760347280000|2025-10-13 09:21:20|27416.86|27416.86|27416.86|27416.86|27416.86|27416.86|27416.86|27416.86|0
1760347310000|2025-10-13 09:21:50|27419.73|27419.73|27419.73|27419.73|27419.73|27419.73|27419.73|27419.73|0
1760347350000|2025-10-13 09:22:30|27428.31|27428.31|27428.31|27428.31|27428.31|27428.31|27428.31|27428.31|0
1760347380000|2025-10-13 09:23:00|27432.62|27432.62|27432.62|27432.62|27432.62|27432.62|27432.62|27432.62|0
1760347390000|2025-10-13 09:23:10|27429.75|27429.75|27429.75|27429.75|27429.75|27429.75|27429.75|27429.75|0
1760347400000|2025-10-13 09:23:20|27426.88|27426.88|27426.88|27426.88|27426.88|27426.88|27426.88|27426.88|0
1760347430000|2025-10-13 09:23:50|27409.71|27409.71|27409.71|27409.71|27409.71|27409.71|27409.71|27409.71|0
1760347480000|2025-10-13 09:24:40|27412.59|27412.59|27412.59|27412.59|27412.59|27412.59|27412.59|27412.59|0
1760347510000|2025-10-13 09:25:10|27418.33|27418.33|27418.33|27418.33|27418.33|27418.33|27418.33|27418.33|0
1760347540000|2025-10-13 09:25:40|27416.9|27416.9|27416.9|27416.9|27416.9|27416.9|27416.9|27416.9|0
1760347600000|2025-10-13 09:26:40|27415.46|27415.46|27415.46|27415.46|27415.46|27415.46|27415.46|27415.46|0
1760347620000|2025-10-13 09:27:00|27424.04|27424.04|27424.04|27424.04|27424.04|27424.04|27424.04|27424.04|0
1760347650000|2025-10-13 09:27:30|27428.35|27428.35|27428.35|27428.35|27428.35|27428.35|27428.35|27428.35|0
1760347700000|2025-10-13 09:28:20|27436.93|27436.93|27436.93|27436.93|27436.93|27436.93|27436.93|27436.93|0
1760347720000|2025-10-13 09:28:40|27441.24|27441.24|27442.68|27442.68|27442.68|27442.68|27439.81|27439.81|0
1760347730000|2025-10-13 09:28:50|27445.55|27445.55|27444.12|27444.12|27445.55|27445.55|27444.12|27444.12|0
1760347740000|2025-10-13 09:29:00|27442.68|27442.68|27449.64|27449.64|27451.08|27451.08|27442.68|27442.68|0
1760347750000|2025-10-13 09:29:10|27446.77|27446.77|27452.52|27452.52|27452.52|27452.52|27446.77|27446.77|0
1760347760000|2025-10-13 09:29:20|27469.32|27469.32|27494.7|27494.7|27494.7|27494.7|27469.32|27469.32|0
1760347770000|2025-10-13 09:29:30|27477.9|27477.9|27486.3|27486.3|27486.3|27486.3|27477.9|27477.9|0
1760347800000|2025-10-13 09:30:00|27477.9|27477.9|27477.9|27477.9|27477.9|27477.9|27477.9|27477.9|0
1760347810000|2025-10-13 09:30:10|27486.3|27486.3|27490.61|27490.61|27499.01|27499.01|27486.3|27486.3|0
1760347840000|2025-10-13 09:30:40|27486.3|27486.3|27486.3|27486.3|27486.3|27486.3|27486.3|27486.3|0
1760347900000|2025-10-13 09:31:40|27494.7|27494.7|27494.7|27494.7|27494.7|27494.7|27494.7|27494.7|0
1760347930000|2025-10-13 09:32:10|27497.58|27497.58|27497.58|27497.58|27497.58|27497.58|27496.14|27496.14|0
1760347970000|2025-10-13 09:32:50|27499.01|27499.01|27499.01|27499.01|27499.01|27499.01|27499.01|27499.01|0
1760348030000|2025-10-13 09:33:50|27507.41|27507.41|27498.83|27498.83|27507.41|27507.41|27498.83|27498.83|0
1760348040000|2025-10-13 09:34:00|27490.25|27490.25|27490.25|27490.25|27490.25|27490.25|27490.25|27490.25|0
1760348060000|2025-10-13 09:34:20|27488.81|27488.81|27488.81|27488.81|27488.81|27488.81|27488.81|27488.81|0
1760348070000|2025-10-13 09:34:30|27490.25|27490.25|27488.81|27488.81|27490.25|27490.25|27487.38|27487.38|0
1760348080000|2025-10-13 09:34:40|27480.23|27480.23|27488.63|27488.63|27488.63|27488.63|27480.23|27480.23|0
1760348090000|2025-10-13 09:34:50|27497.03|27497.03|27505.62|27505.62|27505.62|27505.62|27497.03|27497.03|0
1760348120000|2025-10-13 09:35:20|27502.74|27502.74|27485.94|27485.94|27502.74|27502.74|27485.94|27485.94|0
1760348130000|2025-10-13 09:35:30|27488.81|27488.81|27488.81|27488.81|27488.81|27488.81|27488.81|27488.81|0
1760348270000|2025-10-13 09:37:50|27487.38|27487.38|27487.38|27487.38|27487.38|27487.38|27487.38|27487.38|0
1760348300000|2025-10-13 09:38:20|27491.69|27491.69|27491.69|27491.69|27491.69|27491.69|27491.69|27491.69|0
1760348310000|2025-10-13 09:38:30|27487.38|27487.38|27485.94|27485.94|27487.38|27487.38|27485.94|27485.94|0
1760348420000|2025-10-13 09:40:20|27468.78|27468.78|27460.38|27460.38|27468.78|27468.78|27460.38|27460.38|0
1760348440000|2025-10-13 09:40:40|27485.94|27485.94|27500.27|27500.27|27500.27|27500.27|27485.94|27485.94|0
1760348450000|2025-10-13 09:40:50|27508.85|27508.85|27508.85|27508.85|27508.85|27508.85|27508.85|27508.85|0
1760348490000|2025-10-13 09:41:30|27525.47|27525.47|27517.07|27517.07|27525.47|27525.47|27517.07|27517.07|0
1760348520000|2025-10-13 09:42:00|27515.63|27515.63|27517.07|27517.07|27517.07|27517.07|27515.63|27515.63|0
1760348530000|2025-10-13 09:42:10|27525.47|27525.47|27525.47|27525.47|27525.47|27525.47|27525.47|27525.47|0
1760348540000|2025-10-13 09:42:20|27542.27|27542.27|27542.27|27542.27|27542.27|27542.27|27542.27|27542.27|0
1760348550000|2025-10-13 09:42:30|27545.15|27545.15|27548.02|27548.02|27548.02|27548.02|27543.71|27543.71|0
1760348560000|2025-10-13 09:42:40|27546.58|27546.58|27546.58|27546.58|27546.58|27546.58|27546.58|27546.58|0
1760348610000|2025-10-13 09:43:30|27554.98|27554.98|27554.98|27554.98|27554.98|27554.98|27554.98|27554.98|0
1760348660000|2025-10-13 09:44:20|27563.57|27563.57|27571.97|27571.97|27571.97|27571.97|27563.57|27563.57|0
1760348700000|2025-10-13 09:45:00|27563.39|27563.39|27559.08|27559.08|27563.39|27563.39|27559.08|27559.08|0
1760348720000|2025-10-13 09:45:20|27567.66|27567.66|27567.66|27567.66|27567.66|27567.66|27567.66|27567.66|0
1760348730000|2025-10-13 09:45:30|27559.26|27559.26|27559.26|27559.26|27559.26|27559.26|27559.26|27559.26|0
1760348750000|2025-10-13 09:45:50|27562.13|27562.13|27562.13|27562.13|27562.13|27562.13|27562.13|27562.13|0
1760348790000|2025-10-13 09:46:30|27570.53|27570.53|27578.93|27578.93|27578.93|27578.93|27570.53|27570.53|0
1760348800000|2025-10-13 09:46:40|27587.33|27587.33|27596.99|27596.99|27607.01|27607.01|27587.33|27587.33|0
1760348810000|2025-10-13 09:46:50|27588.59|27588.59|27588.59|27588.59|27588.59|27588.59|27588.59|27588.59|0
1760348820000|2025-10-13 09:47:00|27587.15|27587.15|27587.15|27587.15|27587.15|27587.15|27587.15|27587.15|0
1760348830000|2025-10-13 09:47:10|27585.71|27585.71|27585.71|27585.71|27585.71|27585.71|27585.71|27585.71|0
1760348850000|2025-10-13 09:47:30|27582.84|27582.84|27591.42|27591.42|27591.42|27591.42|27582.84|27582.84|0
1760348900000|2025-10-13 09:48:20|27600|27600|27600|27600|27600|27600|27600|27600|0
1760348940000|2025-10-13 09:49:00|27557.64|27557.64|27547.62|27547.62|27557.64|27557.64|27547.62|27547.62|0
1760348980000|2025-10-13 09:49:40|27556.02|27556.02|27556.02|27556.02|27556.02|27556.02|27556.02|27556.02|0
1760349030000|2025-10-13 09:50:30|27564.6|27564.6|27564.6|27564.6|27564.6|27564.6|27564.6|27564.6|0
1760349120000|2025-10-13 09:52:00|27573.18|27573.18|27573.18|27573.18|27573.18|27573.18|27573.18|27573.18|0
1760349130000|2025-10-13 09:52:10|27583.24|27583.24|27583.24|27583.24|27583.24|27583.24|27583.24|27583.24|0
1760349140000|2025-10-13 09:52:20|27600.04|27600.04|27600.04|27600.04|27600.04|27600.04|27600.04|27600.04|0
1760349170000|2025-10-13 09:52:50|27597.17|27597.17|27597.17|27597.17|27597.17|27597.17|27597.17|27597.17|0
1760349180000|2025-10-13 09:53:00|27600.04|27600.04|27600.04|27600.04|27600.04|27600.04|27600.04|27600.04|0
1760349220000|2025-10-13 09:53:40|27591.46|27591.46|27591.46|27591.46|27591.46|27591.46|27591.46|27591.46|0
1760349440000|2025-10-13 09:57:20|27594.33|27594.33|27585.93|27585.93|27594.33|27594.33|27585.93|27585.93|0
1760349480000|2025-10-13 09:58:00|27577.53|27577.53|27568.95|27568.95|27577.53|27577.53|27568.95|27568.95|0
1760349590000|2025-10-13 09:59:50|27560.37|27560.37|27560.37|27560.37|27560.37|27560.37|27560.37|27560.37|0
1760349600000|2025-10-13 10:00:00|27563.24|27563.24|27557.5|27557.5|27563.24|27563.24|27557.5|27557.5|0
1760349610000|2025-10-13 10:00:10|27591.1|27591.1|27591.1|27591.1|27591.1|27591.1|27591.1|27591.1|0
1760349620000|2025-10-13 10:00:20|27607.9|27607.9|27607.9|27607.9|27607.9|27607.9|27607.9|27607.9|0
1760349660000|2025-10-13 10:01:00|27599.5|27599.5|27591.1|27591.1|27599.5|27599.5|27591.1|27591.1|0
1760349670000|2025-10-13 10:01:10|27579.83|27579.83|27588.23|27588.23|27588.23|27588.23|27579.83|27579.83|0
1760349710000|2025-10-13 10:01:50|27579.83|27579.83|27554.62|27554.62|27579.83|27579.83|27554.62|27554.62|0
1760349720000|2025-10-13 10:02:00|27563.02|27563.02|27563.02|27563.02|27563.02|27563.02|27563.02|27563.02|0
1760349740000|2025-10-13 10:02:20|27554.62|27554.62|27554.62|27554.62|27554.62|27554.62|27554.62|27554.62|0
1760349770000|2025-10-13 10:02:50|27546.22|27546.22|27546.22|27546.22|27546.22|27546.22|27546.22|27546.22|0
1760349790000|2025-10-13 10:03:10|27549.1|27549.1|27549.1|27549.1|27549.1|27549.1|27549.1|27549.1|0
1760349880000|2025-10-13 10:04:40|27532.29|27532.29|27532.29|27532.29|27532.29|27532.29|27532.29|27532.29|0
1760349900000|2025-10-13 10:05:00|27549.1|27549.1|27540.7|27540.7|27549.1|27549.1|27540.7|27540.7|0
1760350000000|2025-10-13 10:06:40|27537.82|27537.82|27537.82|27537.82|27537.82|27537.82|27537.82|27537.82|0
1760350010000|2025-10-13 10:06:50|27534.95|27534.95|27534.95|27534.95|27534.95|27534.95|27534.95|27534.95|0
1760350140000|2025-10-13 10:09:00|27518.15|27518.15|27518.15|27518.15|27518.15|27518.15|27518.15|27518.15|0
1760350240000|2025-10-13 10:10:40|27526.73|27526.73|27526.73|27526.73|27526.73|27526.73|27526.73|27526.73|0
1760350370000|2025-10-13 10:12:50|27518.15|27518.15|27518.15|27518.15|27518.15|27518.15|27518.15|27518.15|0
1760350390000|2025-10-13 10:13:10|27522.46|27522.46|27522.46|27522.46|27522.46|27522.46|27522.46|27522.46|0
1760350430000|2025-10-13 10:13:50|27539.62|27539.62|27539.62|27539.62|27539.62|27539.62|27539.62|27539.62|0
1760350450000|2025-10-13 10:14:10|27531.04|27531.04|27531.04|27531.04|27531.04|27531.04|27531.04|27531.04|0
1760350540000|2025-10-13 10:15:40|27522.64|27522.64|27522.64|27522.64|27522.64|27522.64|27522.64|27522.64|0
1760350550000|2025-10-13 10:15:50|27515.45|27515.45|27515.45|27515.45|27515.45|27515.45|27515.45|27515.45|0
1760350620000|2025-10-13 10:17:00|27532.26|27532.26|27532.26|27532.26|27532.26|27532.26|27532.26|27532.26|0
1760350660000|2025-10-13 10:17:40|27515.45|27515.45|27515.45|27515.45|27515.45|27515.45|27515.45|27515.45|0
1760350700000|2025-10-13 10:18:20|27518.33|27518.33|27518.33|27518.33|27518.33|27518.33|27518.33|27518.33|0
1760350750000|2025-10-13 10:19:10|27515.45|27515.45|27516.89|27516.89|27516.89|27516.89|27515.45|27515.45|0
1760350770000|2025-10-13 10:19:30|27525.47|27525.47|27508.67|27508.67|27525.47|27525.47|27508.67|27508.67|0
1760350850000|2025-10-13 10:20:50|27500.09|27500.09|27500.09|27500.09|27500.09|27500.09|27500.09|27500.09|0
1760350940000|2025-10-13 10:22:20|27498.65|27498.65|27481.85|27481.85|27498.65|27498.65|27481.85|27481.85|0
1760351000000|2025-10-13 10:23:20|27498.65|27498.65|27498.65|27498.65|27498.65|27498.65|27498.65|27498.65|0
1760351040000|2025-10-13 10:24:00|27515.45|27515.45|27515.45|27515.45|27515.45|27515.45|27506.87|27506.87|0
1760351050000|2025-10-13 10:24:10|27507.05|27507.05|27498.47|27498.47|27507.05|27507.05|27498.47|27498.47|0
1760351090000|2025-10-13 10:24:50|27506.87|27506.87|27515.27|27515.27|27515.27|27515.27|27506.87|27506.87|0
1760351120000|2025-10-13 10:25:20|27523.85|27523.85|27532.26|27532.26|27532.26|27532.26|27523.85|27523.85|0
1760351140000|2025-10-13 10:25:40|27558|27558|27593.4|27593.4|27659.21|27659.21|27558|27558|0
1760351170000|2025-10-13 10:26:10|27601.98|27601.98|27601.98|27601.98|27601.98|27601.98|27601.98|27601.98|0
1760351180000|2025-10-13 10:26:20|27610.56|27610.56|27679.21|27679.21|27679.21|27679.21|27610.56|27610.56|0
1760351190000|2025-10-13 10:26:30|27684.96|27684.96|27710.34|27710.34|27718.92|27718.92|27684.96|27684.96|0
1760351200000|2025-10-13 10:26:40|27718.92|27718.92|27718.92|27718.92|27718.92|27718.92|27718.92|27718.92|0
1760351230000|2025-10-13 10:27:10|27701.76|27701.76|27701.76|27701.76|27701.76|27701.76|27701.76|27701.76|0
1760351300000|2025-10-13 10:28:20|27718.56|27718.56|27718.56|27718.56|27718.56|27718.56|27718.56|27718.56|0
1760351320000|2025-10-13 10:28:40|27727.14|27727.14|27727.14|27727.14|27727.14|27727.14|27727.14|27727.14|0
1760351330000|2025-10-13 10:28:50|27735.72|27735.72|27744.31|27744.31|27744.31|27744.31|27735.72|27735.72|0
1760351340000|2025-10-13 10:29:00|27754.36|27754.36|27754.36|27754.36|27754.36|27754.36|27754.36|27754.36|0
1760351400000|2025-10-13 10:30:00|27762.76|27762.76|27788.51|27788.51|27788.51|27788.51|27762.76|27762.76|0
1760351410000|2025-10-13 10:30:10|27797.13|27797.13|27797.13|27797.13|27797.13|27797.13|27797.13|27797.13|0
1760351420000|2025-10-13 10:30:20|27792.84|27792.84|27737.24|27737.24|27792.84|27792.84|27737.24|27737.24|0
1760351430000|2025-10-13 10:30:30|27728.84|27728.84|27728.84|27728.84|27728.84|27728.84|27728.84|27728.84|0
1760351450000|2025-10-13 10:30:50|27718.78|27718.78|27718.78|27718.78|27718.78|27718.78|27718.78|27718.78|0
1760351470000|2025-10-13 10:31:10|27727.36|27727.36|27718.78|27718.78|27727.36|27727.36|27718.78|27718.78|0
1760351510000|2025-10-13 10:31:50|27693.58|27693.58|27693.58|27693.58|27693.58|27693.58|27693.58|27693.58|0
1760351520000|2025-10-13 10:32:00|27685|27685|27676.42|27676.42|27685|27685|27676.42|27676.42|0
1760351530000|2025-10-13 10:32:10|27685|27685|27685|27685|27685|27685|27685|27685|0
1760351560000|2025-10-13 10:32:40|27693.58|27693.58|27693.58|27693.58|27693.58|27693.58|27693.58|27693.58|0
1760351580000|2025-10-13 10:33:00|27695.01|27695.01|27695.01|27695.01|27695.01|27695.01|27695.01|27695.01|0
1760351600000|2025-10-13 10:33:20|27693.4|27693.4|27693.4|27693.4|27696.27|27696.27|27693.4|27693.4|0
1760351610000|2025-10-13 10:33:30|27696.27|27696.27|27696.27|27696.27|27696.27|27696.27|27696.27|27696.27|0
1760351620000|2025-10-13 10:33:40|27687.69|27687.69|27674.8|27674.8|27687.69|27687.69|27674.8|27674.8|0
1760351630000|2025-10-13 10:33:50|27666.22|27666.22|27657.64|27657.64|27666.22|27666.22|27657.64|27657.64|0
1760351690000|2025-10-13 10:34:50|27666.04|27666.04|27666.04|27666.04|27666.04|27666.04|27666.04|27666.04|0
1760351760000|2025-10-13 10:36:00|27649.24|27649.24|27649.24|27649.24|27649.24|27649.24|27649.24|27649.24|0
1760351850000|2025-10-13 10:37:30|27666.04|27666.04|27666.04|27666.04|27666.04|27666.04|27666.04|27666.04|0
1760351900000|2025-10-13 10:38:20|27674.62|27674.62|27674.62|27674.62|27674.62|27674.62|27674.62|27674.62|0
1760352040000|2025-10-13 10:40:40|27649.42|27649.42|27649.42|27649.42|27649.42|27649.42|27649.42|27649.42|0
1760352100000|2025-10-13 10:41:40|27641.01|27641.01|27641.01|27641.01|27641.01|27641.01|27641.01|27641.01|0
1760352120000|2025-10-13 10:42:00|27657.82|27657.82|27666.44|27666.44|27666.44|27666.44|27657.82|27657.82|0
1760352130000|2025-10-13 10:42:10|27657.86|27657.86|27657.86|27657.86|27657.86|27657.86|27657.86|27657.86|0
1760352260000|2025-10-13 10:44:20|27641.05|27641.05|27616.89|27616.89|27641.05|27641.05|27616.89|27616.89|0
1760352370000|2025-10-13 10:46:10|27625.29|27625.29|27625.29|27625.29|27625.29|27625.29|27625.29|27625.29|0
1760352440000|2025-10-13 10:47:20|27633.87|27633.87|27633.87|27633.87|27633.87|27633.87|27633.87|27633.87|0
1760352460000|2025-10-13 10:47:40|27642.27|27642.27|27642.27|27642.27|27642.27|27642.27|27642.27|27642.27|0
1760352470000|2025-10-13 10:47:50|27650.85|27650.85|27650.85|27650.85|27650.85|27650.85|27650.85|27650.85|0
1760352560000|2025-10-13 10:49:20|27642.45|27642.45|27642.45|27642.45|27642.45|27642.45|27642.45|27642.45|0
1760352640000|2025-10-13 10:50:40|27646.76|27646.76|27643.89|27643.89|27646.76|27646.76|27643.89|27643.89|0
1760352680000|2025-10-13 10:51:20|27652.29|27652.29|27652.29|27652.29|27652.29|27652.29|27652.29|27652.29|0
1760352690000|2025-10-13 10:51:30|27660.69|27660.69|27652.29|27652.29|27660.69|27660.69|27652.29|27652.29|0
1760352750000|2025-10-13 10:52:30|27643.89|27643.89|27643.89|27643.89|27643.89|27643.89|27643.89|27643.89|0
1760352770000|2025-10-13 10:52:50|27635.49|27635.49|27635.49|27635.49|27635.49|27635.49|27635.49|27635.49|0
1760352810000|2025-10-13 10:53:30|27626.91|27626.91|27626.91|27626.91|27626.91|27626.91|27626.91|27626.91|0
1760352820000|2025-10-13 10:53:40|27625.47|27625.47|27632.65|27632.65|27632.65|27632.65|27625.47|27625.47|0
1760352830000|2025-10-13 10:53:50|27635.53|27635.53|27635.53|27635.53|27635.53|27635.53|27635.53|27635.53|0
1760352980000|2025-10-13 10:56:20|27634.09|27634.09|27634.09|27634.09|27634.09|27634.09|27634.09|27634.09|0
1760352990000|2025-10-13 10:56:30|27659.83|27659.83|27664.14|27664.14|27664.14|27664.14|27659.83|27659.83|0
1760353020000|2025-10-13 10:57:00|27646.98|27646.98|27638.4|27638.4|27646.98|27646.98|27638.4|27638.4|0
1760353030000|2025-10-13 10:57:10|27634.09|27634.09|27642.49|27642.49|27642.49|27642.49|27634.09|27634.09|0
1760353040000|2025-10-13 10:57:20|27659.29|27659.29|27693.26|27693.26|27693.26|27693.26|27659.29|27659.29|0
1760353050000|2025-10-13 10:57:30|27684.68|27684.68|27684.68|27684.68|27684.68|27684.68|27684.68|27684.68|0
1760353170000|2025-10-13 10:59:30|27676.27|27676.27|27676.27|27676.27|27676.27|27676.27|27676.27|27676.27|0
1760353270000|2025-10-13 11:01:10|27679.15|27679.15|27679.15|27679.15|27679.15|27679.15|27679.15|27679.15|0
1760353320000|2025-10-13 11:02:00|27687.73|27687.73|27687.73|27687.73|27687.73|27687.73|27687.73|27687.73|0
1760353330000|2025-10-13 11:02:10|27692.04|27692.04|27692.04|27692.04|27692.04|27692.04|27692.04|27692.04|0
1760353350000|2025-10-13 11:02:30|27686.29|27686.29|27686.29|27686.29|27686.29|27686.29|27684.86|27684.86|0
1760353360000|2025-10-13 11:02:40|27677.89|27677.89|27677.89|27677.89|27677.89|27677.89|27677.89|27677.89|0
1760353370000|2025-10-13 11:02:50|27660.91|27660.91|27655.16|27655.16|27660.91|27660.91|27655.16|27655.16|0
1760353380000|2025-10-13 11:03:00|27658.04|27658.04|27658.04|27658.04|27658.04|27658.04|27658.04|27658.04|0
1760353420000|2025-10-13 11:03:40|27641.23|27641.23|27639.8|27639.8|27641.23|27641.23|27639.8|27639.8|0
1760353450000|2025-10-13 11:04:10|27622.63|27622.63|27622.63|27622.63|27622.63|27622.63|27622.63|27622.63|0
1760353480000|2025-10-13 11:04:40|27639.8|27639.8|27639.8|27639.8|27639.8|27639.8|27639.8|27639.8|0
1760353520000|2025-10-13 11:05:20|27648.2|27648.2|27639.8|27639.8|27648.2|27648.2|27639.8|27639.8|0
1760353600000|2025-10-13 11:06:40|27631.22|27631.22|27631.22|27631.22|27631.22|27631.22|27631.22|27631.22|0
1760353650000|2025-10-13 11:07:30|27614.41|27614.41|27614.41|27614.41|27614.41|27614.41|27614.41|27614.41|0
1760353700000|2025-10-13 11:08:20|27622.82|27622.82|27622.82|27622.82|27622.82|27622.82|27622.82|27622.82|0
1760353750000|2025-10-13 11:09:10|27597.07|27597.07|27597.07|27597.07|27597.07|27597.07|27597.07|27597.07|0
1760353760000|2025-10-13 11:09:20|27591.32|27591.32|27591.32|27591.32|27591.32|27591.32|27591.32|27591.32|0
1760353770000|2025-10-13 11:09:30|27595.63|27595.63|27595.63|27595.63|27595.63|27595.63|27595.63|27595.63|0
1760353820000|2025-10-13 11:10:20|27604.22|27604.22|27587.05|27587.05|27604.22|27604.22|27587.05|27587.05|0
1760353840000|2025-10-13 11:10:40|27595.45|27595.45|27604.04|27604.04|27604.04|27604.04|27595.45|27595.45|0
1760353910000|2025-10-13 11:11:50|27570.43|27570.43|27587.23|27587.23|27587.23|27587.23|27570.43|27570.43|0
1760353930000|2025-10-13 11:12:10|27604.04|27604.04|27604.04|27604.04|27604.04|27604.04|27604.04|27604.04|0
1760353960000|2025-10-13 11:12:40|27595.45|27595.45|27595.45|27595.45|27595.45|27595.45|27595.45|27595.45|0
1760354000000|2025-10-13 11:13:20|27578.65|27578.65|27578.65|27578.65|27578.65|27578.65|27578.65|27578.65|0
1760354020000|2025-10-13 11:13:40|27570.07|27570.07|27570.07|27570.07|27570.07|27570.07|27570.07|27570.07|0
1760354060000|2025-10-13 11:14:20|27553.27|27553.27|27553.27|27553.27|27553.27|27553.27|27553.27|27553.27|0
1760354090000|2025-10-13 11:14:50|27554.71|27554.71|27554.71|27554.71|27554.71|27554.71|27554.71|27554.71|0
1760354100000|2025-10-13 11:15:00|27551.83|27551.83|27551.83|27551.83|27551.83|27551.83|27551.83|27551.83|0
1760354110000|2025-10-13 11:15:10|27560.41|27560.41|27560.41|27560.41|27560.41|27560.41|27560.41|27560.41|0
1760354130000|2025-10-13 11:15:30|27577.22|27577.22|27577.22|27577.22|27577.22|27577.22|27577.22|27577.22|0
1760354240000|2025-10-13 11:17:20|27585.62|27585.62|27585.62|27585.62|27585.62|27585.62|27585.62|27585.62|0
1760354310000|2025-10-13 11:18:30|27577.22|27577.22|27577.22|27577.22|27577.22|27577.22|27577.22|27577.22|0
1760354320000|2025-10-13 11:18:40|27585.62|27585.62|27585.62|27585.62|27585.62|27585.62|27585.62|27585.62|0
1760354330000|2025-10-13 11:18:50|27594.02|27594.02|27594.02|27594.02|27594.02|27594.02|27594.02|27594.02|0
1760354350000|2025-10-13 11:19:10|27604.07|27604.07|27604.07|27604.07|27604.07|27604.07|27604.07|27604.07|0
1760354360000|2025-10-13 11:19:20|27612.48|27612.48|27612.48|27612.48|27612.48|27612.48|27612.48|27612.48|0
1760354370000|2025-10-13 11:19:30|27629.64|27629.64|27629.64|27629.64|27629.64|27629.64|27629.64|27629.64|0
1760354440000|2025-10-13 11:20:40|27626.76|27626.76|27628.2|27628.2|27628.2|27628.2|27611.4|27611.4|0
1760354470000|2025-10-13 11:21:10|27622.45|27622.45|27612.44|27612.44|27622.45|27622.45|27612.44|27612.44|0
1760354520000|2025-10-13 11:22:00|27608.13|27608.13|27611|27611|27611|27611|27608.13|27608.13|0
1760354530000|2025-10-13 11:22:10|27602.42|27602.42|27602.42|27602.42|27602.42|27602.42|27602.42|27602.42|0
1760354560000|2025-10-13 11:22:40|27594.02|27594.02|27594.02|27594.02|27594.02|27594.02|27594.02|27594.02|0
1760354570000|2025-10-13 11:22:50|27585.44|27585.44|27585.44|27585.44|27585.44|27585.44|27585.44|27585.44|0
1760354630000|2025-10-13 11:23:50|27568.64|27568.64|27585.44|27585.44|27585.44|27585.44|27568.64|27568.64|0
1760354640000|2025-10-13 11:24:00|27586.87|27586.87|27586.87|27586.87|27586.87|27586.87|27586.87|27586.87|0
1760354800000|2025-10-13 11:26:40|27585.44|27585.44|27585.44|27585.44|27585.44|27585.44|27585.44|27585.44|0
1760354810000|2025-10-13 11:26:50|27576.82|27576.82|27576.82|27576.82|27576.82|27576.82|27576.82|27576.82|0
1760354860000|2025-10-13 11:27:40|27560.02|27560.02|27560.02|27560.02|27560.02|27560.02|27560.02|27560.02|0
1760354880000|2025-10-13 11:28:00|27551.61|27551.61|27568.42|27568.42|27568.42|27568.42|27534.81|27534.81|0
1760354890000|2025-10-13 11:28:10|27565.54|27565.54|27565.54|27565.54|27565.54|27565.54|27565.54|27565.54|0
1760354900000|2025-10-13 11:28:20|27557.14|27557.14|27557.14|27557.14|27557.14|27557.14|27557.14|27557.14|0
1760354920000|2025-10-13 11:28:40|27548.74|27548.74|27548.74|27548.74|27548.74|27548.74|27548.74|27548.74|0
1760354970000|2025-10-13 11:29:30|27553.05|27553.05|27553.05|27553.05|27553.05|27553.05|27553.05|27553.05|0
1760354980000|2025-10-13 11:29:40|27551.61|27551.61|27551.61|27551.61|27551.61|27551.61|27551.61|27551.61|0
1760354990000|2025-10-13 11:29:50|27554.49|27554.49|27554.49|27554.49|27554.49|27554.49|27554.49|27554.49|0
1760355050000|2025-10-13 11:30:50|27545.91|27545.91|27545.91|27545.91|27545.91|27545.91|27545.91|27545.91|0
1760355060000|2025-10-13 11:31:00|27537.33|27537.33|27537.33|27537.33|27537.33|27537.33|27528.92|27528.92|0
1760355080000|2025-10-13 11:31:20|27528.74|27528.74|27528.74|27528.74|27528.74|27528.74|27528.74|27528.74|0
1760355100000|2025-10-13 11:31:40|27520.34|27520.34|27520.34|27520.34|27520.34|27520.34|27520.34|27520.34|0
1760355140000|2025-10-13 11:32:20|27511.76|27511.76|27511.76|27511.76|27511.76|27511.76|27511.76|27511.76|0
1760355150000|2025-10-13 11:32:30|27503.18|27503.18|27484.72|27484.72|27503.18|27503.18|27483.29|27483.29|0
1760355200000|2025-10-13 11:33:20|27476.32|27476.32|27476.32|27476.32|27476.32|27476.32|27476.32|27476.32|0
1760355240000|2025-10-13 11:34:00|27467.92|27467.92|27476.32|27476.32|27476.32|27476.32|27467.92|27467.92|0
1760355260000|2025-10-13 11:34:20|27493.12|27493.12|27493.12|27493.12|27493.12|27493.12|27493.12|27493.12|0
1760355270000|2025-10-13 11:34:30|27501.71|27501.71|27501.71|27501.71|27501.71|27501.71|27501.71|27501.71|0
1760355280000|2025-10-13 11:34:40|27500.27|27500.27|27500.27|27500.27|27500.27|27500.27|27500.27|27500.27|0
1760355290000|2025-10-13 11:34:50|27508.85|27508.85|27508.85|27508.85|27508.85|27508.85|27508.85|27508.85|0
1760355320000|2025-10-13 11:35:20|27507.41|27507.41|27517.25|27517.25|27517.25|27517.25|27507.41|27507.41|0
1760355360000|2025-10-13 11:36:00|27525.83|27525.83|27525.83|27525.83|27525.83|27525.83|27525.83|27525.83|0
1760355370000|2025-10-13 11:36:10|27534.41|27534.41|27534.41|27534.41|27534.41|27534.41|27534.41|27534.41|0
1760355390000|2025-10-13 11:36:30|27526.01|27526.01|27526.01|27526.01|27526.01|27526.01|27526.01|27526.01|0
1760355770000|2025-10-13 11:42:50|27528.89|27528.89|27520.27|27520.27|27528.89|27528.89|27520.27|27520.27|0
1760355790000|2025-10-13 11:43:10|27511.86|27511.86|27511.86|27511.86|27511.86|27511.86|27511.86|27511.86|0
1760355810000|2025-10-13 11:43:30|27508.99|27508.99|27543.32|27543.32|27543.32|27543.32|27498.97|27498.97|0
1760355820000|2025-10-13 11:43:40|27551.9|27551.9|27605.72|27605.72|27605.72|27605.72|27551.9|27551.9|0
1760355840000|2025-10-13 11:44:00|27614.3|27614.3|27614.3|27614.3|27614.3|27614.3|27614.3|27614.3|0
1760355850000|2025-10-13 11:44:10|27631.46|27631.46|27631.46|27631.46|27631.46|27631.46|27631.46|27631.46|0
1760355860000|2025-10-13 11:44:20|27635.77|27635.77|27635.77|27635.77|27635.77|27635.77|27635.77|27635.77|0
1760355870000|2025-10-13 11:44:30|27638.64|27638.64|27638.64|27638.64|27638.64|27638.64|27638.64|27638.64|0
1760355890000|2025-10-13 11:44:50|27655.81|27655.81|27665.82|27665.82|27665.82|27665.82|27655.81|27655.81|0
1760355900000|2025-10-13 11:45:00|27667.26|27667.26|27667.26|27667.26|27667.26|27667.26|27667.26|27667.26|0
1760355910000|2025-10-13 11:45:10|27668.7|27668.7|27668.7|27668.7|27668.7|27668.7|27668.7|27668.7|0
1760355930000|2025-10-13 11:45:30|27667.26|27667.26|27667.26|27667.26|27667.26|27667.26|27667.26|27667.26|0
1760355940000|2025-10-13 11:45:40|27662.95|27662.95|27661.51|27661.51|27662.95|27662.95|27661.51|27661.51|0
1760355960000|2025-10-13 11:46:00|27660.08|27660.08|27662.95|27662.95|27662.95|27662.95|27660.08|27660.08|0
1760355970000|2025-10-13 11:46:10|27697.27|27697.27|27680.11|27680.11|27701.57|27701.57|27680.11|27680.11|0
1760356000000|2025-10-13 11:46:40|27677.24|27677.24|27651.5|27651.5|27677.24|27677.24|27651.5|27651.5|0
1760356020000|2025-10-13 11:47:00|27643.27|27643.27|27643.27|27643.27|27643.27|27643.27|27643.27|27643.27|0
1760356040000|2025-10-13 11:47:20|27651.86|27651.86|27651.86|27651.86|27651.86|27651.86|27651.86|27651.86|0
1760356080000|2025-10-13 11:48:00|27643.46|27643.46|27643.46|27643.46|27643.46|27643.46|27643.46|27643.46|0
1760356190000|2025-10-13 11:49:50|27647.77|27647.77|27647.77|27647.77|27647.77|27647.77|27647.77|27647.77|0
1760356200000|2025-10-13 11:50:00|27656.17|27656.17|27664.75|27664.75|27664.75|27664.75|27656.17|27656.17|0
1760356270000|2025-10-13 11:51:10|27673.33|27673.33|27673.33|27673.33|27673.33|27673.33|27673.33|27673.33|0
1760356300000|2025-10-13 11:51:40|27664.75|27664.75|27656.17|27656.17|27664.75|27664.75|27656.17|27656.17|0
1760356330000|2025-10-13 11:52:10|27647.77|27647.77|27647.77|27647.77|27647.77|27647.77|27647.77|27647.77|0
1760356390000|2025-10-13 11:53:10|27664.93|27664.93|27664.93|27664.93|27664.93|27664.93|27664.93|27664.93|0
1760356400000|2025-10-13 11:53:20|27656.35|27656.35|27656.35|27656.35|27656.35|27656.35|27656.35|27656.35|0
1760356410000|2025-10-13 11:53:30|27652.04|27652.04|27650.6|27650.6|27652.04|27652.04|27650.6|27650.6|0
1760356500000|2025-10-13 11:55:00|27642.02|27642.02|27642.02|27642.02|27642.02|27642.02|27642.02|27642.02|0
1760356580000|2025-10-13 11:56:20|27644.89|27644.89|27661.69|27661.69|27661.69|27661.69|27644.89|27644.89|0
1760356630000|2025-10-13 11:57:10|27658.82|27658.82|27658.82|27658.82|27658.82|27658.82|27658.82|27658.82|0
1760356680000|2025-10-13 11:58:00|27675.98|27675.98|27675.98|27675.98|27675.98|27675.98|27675.98|27675.98|0
1760356730000|2025-10-13 11:58:50|27667.4|27667.4|27661.69|27661.69|27667.4|27667.4|27661.69|27661.69|0
1760356740000|2025-10-13 11:59:00|27660.26|27660.26|27637.71|27637.71|27660.26|27660.26|27637.71|27637.71|0
1760356750000|2025-10-13 11:59:10|27639.15|27639.15|27639.15|27639.15|27639.15|27639.15|27639.15|27639.15|0
1760356760000|2025-10-13 11:59:20|27647.55|27647.55|27647.55|27647.55|27647.55|27647.55|27647.55|27647.55|0
1760356810000|2025-10-13 12:00:10|27644.67|27644.67|27644.67|27644.67|27644.67|27644.67|27644.67|27644.67|0
1760356830000|2025-10-13 12:00:30|27653.07|27653.07|27653.07|27653.07|27653.07|27653.07|27653.07|27653.07|0
1760356910000|2025-10-13 12:01:50|27644.67|27644.67|27644.67|27644.67|27644.67|27644.67|27644.67|27644.67|0
1760356940000|2025-10-13 12:02:20|27650.42|27650.42|27658.82|27658.82|27658.82|27658.82|27650.42|27650.42|0
1760356950000|2025-10-13 12:02:30|27657.38|27657.38|27657.38|27657.38|27657.38|27657.38|27657.38|27657.38|0
1760357050000|2025-10-13 12:04:10|27665.96|27665.96|27661.65|27661.65|27665.96|27665.96|27661.65|27661.65|0
1760357060000|2025-10-13 12:04:20|27658.78|27658.78|27658.78|27658.78|27658.78|27658.78|27658.78|27658.78|0
1760357190000|2025-10-13 12:06:30|27655.91|27655.91|27657.34|27657.34|27657.34|27657.34|27655.91|27655.91|0
1760357200000|2025-10-13 12:06:40|27631.96|27631.96|27640.36|27640.36|27640.36|27640.36|27631.96|27631.96|0
1760357250000|2025-10-13 12:07:30|27648.76|27648.76|27648.76|27648.76|27648.76|27648.76|27648.76|27648.76|0
1760357260000|2025-10-13 12:07:40|27665.93|27665.93|27665.93|27665.93|27665.93|27665.93|27665.93|27665.93|0
1760357280000|2025-10-13 12:08:00|27688.47|27688.47|27688.47|27688.47|27688.47|27688.47|27688.47|27688.47|0
1760357300000|2025-10-13 12:08:20|27680.07|27680.07|27680.07|27680.07|27680.07|27680.07|27680.07|27680.07|0
1760357310000|2025-10-13 12:08:30|27678.64|27678.64|27678.64|27678.64|27678.64|27678.64|27678.64|27678.64|0
1760357340000|2025-10-13 12:09:00|27670.24|27670.24|27670.24|27670.24|27670.24|27670.24|27670.24|27670.24|0
1760357450000|2025-10-13 12:10:50|27678.82|27678.82|27678.82|27678.82|27678.82|27678.82|27678.82|27678.82|0
1760357460000|2025-10-13 12:11:00|27687.22|27687.22|27695.8|27695.8|27695.8|27695.8|27687.22|27687.22|0
1760357510000|2025-10-13 12:11:50|27700.11|27700.11|27725.85|27725.85|27725.85|27725.85|27700.11|27700.11|0
1760357550000|2025-10-13 12:12:30|27717.27|27717.27|27708.69|27708.69|27717.27|27717.27|27708.69|27708.69|0
1760357590000|2025-10-13 12:13:10|27700.11|27700.11|27700.11|27700.11|27700.11|27700.11|27700.11|27700.11|0
1760357640000|2025-10-13 12:14:00|27691.53|27691.53|27691.53|27691.53|27691.53|27691.53|27691.53|27691.53|0
1760357650000|2025-10-13 12:14:10|27700.11|27700.11|27700.11|27700.11|27700.11|27700.11|27700.11|27700.11|0
1760357660000|2025-10-13 12:14:20|27682.95|27682.95|27684.38|27684.38|27684.38|27684.38|27682.95|27682.95|0
1760357670000|2025-10-13 12:14:30|27675.98|27675.98|27675.98|27675.98|27675.98|27675.98|27675.98|27675.98|0
1760357710000|2025-10-13 12:15:10|27674.55|27674.55|27670.24|27670.24|27674.55|27674.55|27670.24|27670.24|0
1760357720000|2025-10-13 12:15:20|27678.64|27678.64|27678.64|27678.64|27678.64|27678.64|27678.64|27678.64|0
1760357730000|2025-10-13 12:15:30|27681.51|27681.51|27681.51|27681.51|27681.51|27681.51|27681.51|27681.51|0
1760357740000|2025-10-13 12:15:40|27680.07|27680.07|27680.07|27680.07|27680.07|27680.07|27680.07|27680.07|0
1760357760000|2025-10-13 12:16:00|27671.67|27671.67|27671.67|27671.67|27671.67|27671.67|27671.67|27671.67|0
1760357780000|2025-10-13 12:16:20|27688.84|27688.84|27688.84|27688.84|27688.84|27688.84|27688.84|27688.84|0
1760357790000|2025-10-13 12:16:30|27705.82|27705.82|27705.82|27705.82|27705.82|27705.82|27705.82|27705.82|0
1760357870000|2025-10-13 12:17:50|27697.24|27697.24|27697.24|27697.24|27697.24|27697.24|27697.24|27697.24|0
1760357890000|2025-10-13 12:18:10|27688.84|27688.84|27688.84|27688.84|27688.84|27688.84|27688.84|27688.84|0
1760357900000|2025-10-13 12:18:20|27697.24|27697.24|27697.24|27697.24|27697.24|27697.24|27697.24|27697.24|0
1760357930000|2025-10-13 12:18:50|27698.67|27698.67|27707.25|27707.25|27707.25|27707.25|27698.67|27698.67|0
1760357950000|2025-10-13 12:19:10|27698.67|27698.67|27698.67|27698.67|27698.67|27698.67|27698.67|27698.67|0
1760358020000|2025-10-13 12:20:20|27715.83|27715.83|27715.83|27715.83|27715.83|27715.83|27715.83|27715.83|0
1760358080000|2025-10-13 12:21:20|27724.42|27724.42|27732.82|27732.82|27732.82|27732.82|27724.42|27724.42|0
1760358110000|2025-10-13 12:21:50|27737.13|27737.13|27728.73|27728.73|27737.13|27737.13|27728.73|27728.73|0
1760358130000|2025-10-13 12:22:10|27734.47|27734.47|27734.47|27734.47|27734.47|27734.47|27734.47|27734.47|0
1760358140000|2025-10-13 12:22:20|27726.07|27726.07|27726.07|27726.07|27726.07|27726.07|27726.07|27726.07|0
1760358160000|2025-10-13 12:22:40|27717.67|27717.67|27717.67|27717.67|27717.67|27717.67|27717.67|27717.67|0
1760358170000|2025-10-13 12:22:50|27709.27|27709.27|27709.27|27709.27|27709.27|27709.27|27709.27|27709.27|0
1760358180000|2025-10-13 12:23:00|27717.67|27717.67|27717.67|27717.67|27717.67|27717.67|27717.67|27717.67|0
1760358210000|2025-10-13 12:23:30|27726.07|27726.07|27726.07|27726.07|27726.07|27726.07|27726.07|27726.07|0
1760358250000|2025-10-13 12:24:10|27706.18|27706.18|27706.18|27706.18|27706.18|27706.18|27706.18|27706.18|0
1760358300000|2025-10-13 12:25:00|27709.05|27709.05|27709.05|27709.05|27709.05|27709.05|27709.05|27709.05|0
1760358320000|2025-10-13 12:25:20|27717.63|27717.63|27717.63|27717.63|27717.63|27717.63|27717.63|27717.63|0
1760358390000|2025-10-13 12:26:30|27719.07|27719.07|27719.07|27719.07|27719.07|27719.07|27719.07|27719.07|0
1760358430000|2025-10-13 12:27:10|27727.65|27727.65|27736.05|27736.05|27736.05|27736.05|27727.65|27727.65|0
1760358450000|2025-10-13 12:27:30|27752.85|27752.85|27767|27767|27767|27767|27752.85|27752.85|0
1760358480000|2025-10-13 12:28:00|27758.6|27758.6|27861.21|27861.21|27861.21|27861.21|27758.6|27758.6|0
1760358490000|2025-10-13 12:28:10|27844.05|27844.05|27851.23|27851.23|27851.23|27851.23|27844.05|27844.05|0
1760358500000|2025-10-13 12:28:20|27859.82|27859.82|27868.22|27868.22|27868.22|27868.22|27859.82|27859.82|0
1760358520000|2025-10-13 12:28:40|27851.41|27851.41|27843.01|27843.01|27851.41|27851.41|27843.01|27843.01|0
1760358530000|2025-10-13 12:28:50|27845.89|27845.89|27854.29|27854.29|27862.69|27862.69|27845.89|27845.89|0
1760358550000|2025-10-13 12:29:10|27914|27914|27922.58|27922.58|27922.58|27922.58|27914|27914|0
1760358560000|2025-10-13 12:29:20|27931.16|27931.16|27931.16|27931.16|27931.16|27931.16|27931.16|27931.16|0
1760358570000|2025-10-13 12:29:30|27922.76|27922.76|27922.76|27922.76|27922.76|27922.76|27922.76|27922.76|0
1760358580000|2025-10-13 12:29:40|27914.36|27914.36|27914.36|27914.36|27914.36|27914.36|27914.36|27914.36|0
1760358590000|2025-10-13 12:29:50|27922.76|27922.76|27922.76|27922.76|27922.76|27922.76|27922.76|27922.76|0
1760358600000|2025-10-13 12:30:00|27931.16|27931.16|27948.32|27948.32|27948.32|27948.32|27931.16|27931.16|0
1760358610000|2025-10-13 12:30:10|27956.72|27956.72|27956.72|27956.72|27956.72|27956.72|27956.72|27956.72|0
1760358640000|2025-10-13 12:30:40|27973.88|27973.88|27973.88|27973.88|27973.88|27973.88|27973.88|27973.88|0
1760358690000|2025-10-13 12:31:30|27991.05|27991.05|27991.05|27991.05|27991.05|27991.05|27991.05|27991.05|0
1760358700000|2025-10-13 12:31:40|28007.85|28007.85|28025.01|28025.01|28033.59|28033.59|28007.85|28007.85|0
1760358720000|2025-10-13 12:32:00|28016.43|28016.43|28026.49|28026.49|28026.49|28026.49|28016.43|28016.43|0
1760358730000|2025-10-13 12:32:10|28043.65|28043.65|27965.16|27965.16|28043.65|28043.65|27965.16|27965.16|0
1760358740000|2025-10-13 12:32:20|27956.76|27956.76|27956.76|27956.76|27965.34|27965.34|27956.76|27956.76|0
1760358760000|2025-10-13 12:32:40|27948.18|27948.18|27948.18|27948.18|27948.18|27948.18|27948.18|27948.18|0
1760358770000|2025-10-13 12:32:50|27928.32|27928.32|27928.32|27928.32|27928.32|27928.32|27928.32|27928.32|0
1760358780000|2025-10-13 12:33:00|27911.16|27911.16|27928.32|27928.32|27928.32|27928.32|27911.16|27911.16|0
1760358860000|2025-10-13 12:34:20|27911.16|27911.16|27902.76|27902.76|27911.16|27911.16|27902.76|27902.76|0
1760358870000|2025-10-13 12:34:30|27894.18|27894.18|27894.18|27894.18|27894.18|27894.18|27894.18|27894.18|0
1760358900000|2025-10-13 12:35:00|27881.47|27881.47|27881.47|27881.47|27881.47|27881.47|27881.47|27881.47|0
1760359000000|2025-10-13 12:36:40|27890.05|27890.05|27890.05|27890.05|27890.05|27890.05|27890.05|27890.05|0
1760359010000|2025-10-13 12:36:50|27898.63|27898.63|27898.63|27898.63|27898.63|27898.63|27898.63|27898.63|0
1760359020000|2025-10-13 12:37:00|27907.21|27907.21|27907.21|27907.21|27907.21|27907.21|27907.21|27907.21|0
1760359030000|2025-10-13 12:37:10|27924.19|27924.19|27924.19|27924.19|27924.19|27924.19|27924.19|27924.19|0
1760359040000|2025-10-13 12:37:20|27932.77|27932.77|27932.77|27932.77|27932.77|27932.77|27932.77|27932.77|0
1760359120000|2025-10-13 12:38:40|27915.61|27915.61|27915.61|27915.61|27915.61|27915.61|27915.61|27915.61|0
1760359220000|2025-10-13 12:40:20|27924.23|27924.23|27922.8|27922.8|27924.23|27924.23|27922.8|27922.8|0
1760359240000|2025-10-13 12:40:40|27982.86|27982.86|27999.85|27999.85|27999.85|27999.85|27982.86|27982.86|0
1760359270000|2025-10-13 12:41:10|27991.44|27991.44|28008.61|28008.61|28008.61|28008.61|27991.44|27991.44|0
1760359280000|2025-10-13 12:41:20|28025.77|28025.77|28025.77|28025.77|28042.93|28042.93|28025.77|28025.77|0
1760359290000|2025-10-13 12:41:30|28024.33|28024.33|28021.46|28021.46|28024.33|28024.33|28021.46|28021.46|0
1760359310000|2025-10-13 12:41:50|28012.88|28012.88|28001.42|28001.42|28012.88|28012.88|28001.42|28001.42|0
1760359340000|2025-10-13 12:42:20|28010.01|28010.01|28010.01|28010.01|28010.01|28010.01|28010.01|28010.01|0
1760359410000|2025-10-13 12:43:30|28018.59|28018.59|28010.01|28010.01|28018.59|28018.59|28010.01|28010.01|0
1760359420000|2025-10-13 12:43:40|28011.44|28011.44|28010.01|28010.01|28011.44|28011.44|28010.01|28010.01|0
1760359460000|2025-10-13 12:44:20|28011.44|28011.44|28002.86|28002.86|28011.44|28011.44|28002.86|28002.86|0
1760359480000|2025-10-13 12:44:40|28005.73|28005.73|28002.86|28002.86|28005.73|28005.73|28002.86|28002.86|0
1760359500000|2025-10-13 12:45:00|28020.02|28020.02|28020.02|28020.02|28020.02|28020.02|28020.02|28020.02|0
1760359510000|2025-10-13 12:45:10|28045.77|28045.77|28045.77|28045.77|28045.77|28045.77|28045.77|28045.77|0
1760359520000|2025-10-13 12:45:20|28054.17|28054.17|28054.17|28054.17|28054.17|28054.17|28054.17|28054.17|0
1760359560000|2025-10-13 12:46:00|28088.49|28088.49|28097.07|28097.07|28105.65|28105.65|28088.49|28088.49|0
1760359620000|2025-10-13 12:47:00|28105.65|28105.65|28105.65|28105.65|28105.65|28105.65|28105.65|28105.65|0
1760359740000|2025-10-13 12:49:00|28114.24|28114.24|28122.82|28122.82|28122.82|28122.82|28114.24|28114.24|0
1760359760000|2025-10-13 12:49:20|28128.56|28128.56|28138.4|28138.4|28138.4|28138.4|28128.56|28128.56|0
1760359770000|2025-10-13 12:49:30|28151.27|28151.27|28177.02|28177.02|28198.47|28198.47|28151.27|28151.27|0
1760359780000|2025-10-13 12:49:40|28172.73|28172.73|28172.73|28172.73|28172.73|28172.73|28172.73|28172.73|0
1760359790000|2025-10-13 12:49:50|28155.56|28155.56|28109.75|28109.75|28155.56|28155.56|28109.75|28109.75|0
1760359820000|2025-10-13 12:50:20|28101.34|28101.34|28101.34|28101.34|28101.34|28101.34|28101.34|28101.34|0
1760359850000|2025-10-13 12:50:50|28127.09|28127.09|28127.09|28127.09|28127.09|28127.09|28118.51|28118.51|0
1760359880000|2025-10-13 12:51:20|28135.49|28135.49|28135.49|28135.49|28135.49|28135.49|28135.49|28135.49|0
1760359900000|2025-10-13 12:51:40|28152.65|28152.65|28152.65|28152.65|28152.65|28152.65|28152.65|28152.65|0
1760359940000|2025-10-13 12:52:20|28135.49|28135.49|28126.91|28126.91|28135.49|28135.49|28126.91|28126.91|0
1760359950000|2025-10-13 12:52:30|28107.23|28107.23|28107.23|28107.23|28107.23|28107.23|28107.23|28107.23|0
1760359970000|2025-10-13 12:52:50|28098.65|28098.65|28098.65|28098.65|28098.65|28098.65|28098.65|28098.65|0
1760360000000|2025-10-13 12:53:20|28090.25|28090.25|28090.25|28090.25|28090.25|28090.25|28090.25|28090.25|0
1760360030000|2025-10-13 12:53:50|28107.41|28107.41|28115.99|28115.99|28115.99|28115.99|28107.41|28107.41|0
1760360040000|2025-10-13 12:54:00|28098.83|28098.83|28098.83|28098.83|28098.83|28098.83|28098.83|28098.83|0
1760360070000|2025-10-13 12:54:30|28075.92|28075.92|28075.92|28075.92|28075.92|28075.92|28075.92|28075.92|0
1760360080000|2025-10-13 12:54:40|28067.34|28067.34|28068.78|28068.78|28068.78|28068.78|28067.34|28067.34|0
1760360140000|2025-10-13 12:55:40|28085.94|28085.94|28103.1|28103.1|28103.1|28103.1|28085.94|28085.94|0
1760360170000|2025-10-13 12:56:10|28094.52|28094.52|28094.52|28094.52|28094.52|28094.52|28094.52|28094.52|0
1760360180000|2025-10-13 12:56:20|28093.08|28093.08|28101.49|28101.49|28101.49|28101.49|28093.08|28093.08|0
1760360190000|2025-10-13 12:56:30|28092.9|28092.9|28092.9|28092.9|28092.9|28092.9|28092.9|28092.9|0
1760360200000|2025-10-13 12:56:40|28101.49|28101.49|28124.03|28124.03|28124.03|28124.03|28101.49|28101.49|0
1760360230000|2025-10-13 12:57:10|28115.63|28115.63|28115.63|28115.63|28115.63|28115.63|28115.63|28115.63|0
1760360250000|2025-10-13 12:57:30|28114.2|28114.2|28114.2|28114.2|28114.2|28114.2|28114.2|28114.2|0
1760360270000|2025-10-13 12:57:50|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|0
1760360340000|2025-10-13 12:59:00|28131|28131|28135.31|28135.31|28135.31|28135.31|28131|28131|0
1760360400000|2025-10-13 13:00:00|28126.91|28126.91|28126.91|28126.91|28126.91|28126.91|28126.91|28126.91|0
1760360410000|2025-10-13 13:00:10|28152.11|28152.11|28152.11|28152.11|28152.11|28152.11|28152.11|28152.11|0
1760360450000|2025-10-13 13:00:50|28154.98|28154.98|28154.98|28154.98|28154.98|28154.98|28154.98|28154.98|0
1760360460000|2025-10-13 13:01:00|28152.11|28152.11|28143.71|28143.71|28152.11|28152.11|28143.71|28143.71|0
1760360480000|2025-10-13 13:01:20|28169.45|28169.45|28177.85|28177.85|28177.85|28177.85|28169.45|28169.45|0
1760360490000|2025-10-13 13:01:30|28182.16|28182.16|28182.16|28182.16|28182.16|28182.16|28182.16|28182.16|0
1760360500000|2025-10-13 13:01:40|28172.15|28172.15|28172.15|28172.15|28172.15|28172.15|28172.15|28172.15|0
1760360550000|2025-10-13 13:02:30|28188.95|28188.95|28188.95|28188.95|28188.95|28188.95|28188.95|28188.95|0
1760360560000|2025-10-13 13:02:40|28190.38|28190.38|28190.38|28190.38|28190.38|28190.38|28190.38|28190.38|0
1760360650000|2025-10-13 13:04:10|28198.97|28198.97|28198.97|28198.97|28198.97|28198.97|28198.97|28198.97|0
1760360680000|2025-10-13 13:04:40|28190.56|28190.56|28190.56|28190.56|28190.56|28190.56|28190.56|28190.56|0
1760360710000|2025-10-13 13:05:10|28199.15|28199.15|28199.15|28199.15|28199.15|28199.15|28199.15|28199.15|0
1760360750000|2025-10-13 13:05:50|28203.46|28203.46|28203.46|28203.46|28203.46|28203.46|28203.46|28203.46|0
1760360790000|2025-10-13 13:06:30|28202.02|28202.02|28202.02|28202.02|28202.02|28202.02|28202.02|28202.02|0
1760360830000|2025-10-13 13:07:10|28200.58|28200.58|28200.58|28200.58|28200.58|28200.58|28200.58|28200.58|0
1760360840000|2025-10-13 13:07:20|28199.15|28199.15|28199.15|28199.15|28199.15|28199.15|28199.15|28199.15|0
1760360850000|2025-10-13 13:07:30|28197.71|28197.71|28199.15|28199.15|28199.15|28199.15|28197.71|28197.71|0
1760360860000|2025-10-13 13:07:40|28190.56|28190.56|28190.56|28190.56|28190.56|28190.56|28190.56|28190.56|0
1760360870000|2025-10-13 13:07:50|28198.97|28198.97|28198.97|28198.97|28198.97|28198.97|28198.97|28198.97|0
1760360890000|2025-10-13 13:08:10|28196.09|28196.09|28196.09|28196.09|28196.09|28196.09|28196.09|28196.09|0
1760360920000|2025-10-13 13:08:40|28213.25|28213.25|28264.38|28264.38|28264.38|28264.38|28213.25|28213.25|0
1760360930000|2025-10-13 13:08:50|28313.03|28313.03|28304.63|28304.63|28313.03|28313.03|28304.63|28304.63|0
1760360940000|2025-10-13 13:09:00|28321.8|28321.8|28288.91|28288.91|28321.8|28321.8|28288.91|28288.91|0
1760360960000|2025-10-13 13:09:20|28280.33|28280.33|28271.93|28271.93|28280.33|28280.33|28271.93|28271.93|0
1760360970000|2025-10-13 13:09:30|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|0
1760360990000|2025-10-13 13:09:50|28297.31|28297.31|28297.31|28297.31|28297.31|28297.31|28297.31|28297.31|0
1760361030000|2025-10-13 13:10:30|28305.89|28305.89|28305.89|28305.89|28305.89|28305.89|28305.89|28305.89|0
1760361040000|2025-10-13 13:10:40|28314.29|28314.29|28305.89|28305.89|28314.29|28314.29|28305.89|28305.89|0
1760361070000|2025-10-13 13:11:10|28348.8|28348.8|28348.8|28348.8|28348.8|28348.8|28348.8|28348.8|0
1760361080000|2025-10-13 13:11:20|28365.96|28365.96|28365.96|28365.96|28365.96|28365.96|28365.96|28365.96|0
1760361110000|2025-10-13 13:11:50|28348.8|28348.8|28348.8|28348.8|28348.8|28348.8|28348.8|28348.8|0
1760361140000|2025-10-13 13:12:20|28340.39|28340.39|28340.39|28340.39|28340.39|28340.39|28340.39|28340.39|0
1760361150000|2025-10-13 13:12:30|28357.56|28357.56|28357.56|28357.56|28357.56|28357.56|28357.56|28357.56|0
1760361170000|2025-10-13 13:12:50|28348.98|28348.98|28348.98|28348.98|28348.98|28348.98|28348.98|28348.98|0
1760361180000|2025-10-13 13:13:00|28331.81|28331.81|28331.81|28331.81|28331.81|28331.81|28331.81|28331.81|0
1760361190000|2025-10-13 13:13:10|28340.21|28340.21|28340.21|28340.21|28340.21|28340.21|28340.21|28340.21|0
1760361200000|2025-10-13 13:13:20|28331.81|28331.81|28331.81|28331.81|28331.81|28331.81|28331.81|28331.81|0
1760361230000|2025-10-13 13:13:50|28333.25|28333.25|28333.25|28333.25|28333.25|28333.25|28333.25|28333.25|0
1760361250000|2025-10-13 13:14:10|28358.99|28358.99|28358.99|28358.99|28358.99|28358.99|28358.99|28358.99|0
1760361320000|2025-10-13 13:15:20|28367.57|28367.57|28384.56|28384.56|28393.32|28393.32|28367.57|28367.57|0
1760361350000|2025-10-13 13:15:50|28440.35|28440.35|28428.9|28428.9|28440.35|28440.35|28428.9|28428.9|0
1760361360000|2025-10-13 13:16:00|28420.32|28420.32|28420.32|28420.32|28420.32|28420.32|28420.32|28420.32|0
1760361370000|2025-10-13 13:16:10|28401.72|28401.72|28401.72|28401.72|28401.72|28401.72|28401.72|28401.72|0
1760361420000|2025-10-13 13:17:00|28366.14|28366.14|28366.14|28366.14|28366.14|28366.14|28366.14|28366.14|0
1760361430000|2025-10-13 13:17:10|28374.72|28374.72|28374.72|28374.72|28374.72|28374.72|28374.72|28374.72|0
1760361460000|2025-10-13 13:17:40|28383.12|28383.12|28383.12|28383.12|28383.12|28383.12|28383.12|28383.12|0
1760361480000|2025-10-13 13:18:00|28374.54|28374.54|28374.54|28374.54|28374.54|28374.54|28374.54|28374.54|0
1760361490000|2025-10-13 13:18:10|28365.96|28365.96|28365.96|28365.96|28365.96|28365.96|28365.96|28365.96|0
1760361500000|2025-10-13 13:18:20|28357.38|28357.38|28358.81|28358.81|28358.81|28358.81|28357.38|28357.38|0
1760361530000|2025-10-13 13:18:50|28367.21|28367.21|28367.21|28367.21|28367.21|28367.21|28367.21|28367.21|0
1760361560000|2025-10-13 13:19:20|28375.62|28375.62|28392.6|28392.6|28392.6|28392.6|28375.62|28375.62|0
1760361600000|2025-10-13 13:20:00|28401|28401|28401|28401|28401|28401|28401|28401|0
1760361610000|2025-10-13 13:20:10|28398.12|28398.12|28389.72|28389.72|28398.12|28398.12|28389.72|28389.72|0
1760361620000|2025-10-13 13:20:20|28381.14|28381.14|28381.14|28381.14|28381.14|28381.14|28381.14|28381.14|0
1760361640000|2025-10-13 13:20:40|28379.71|28379.71|28381.14|28381.14|28381.14|28381.14|28379.71|28379.71|0
1760361660000|2025-10-13 13:21:00|28384.02|28384.02|28384.02|28384.02|28384.02|28384.02|28384.02|28384.02|0
1760361690000|2025-10-13 13:21:30|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|0
1760361700000|2025-10-13 13:21:40|28392.6|28392.6|28392.6|28392.6|28392.6|28392.6|28392.6|28392.6|0
1760361720000|2025-10-13 13:22:00|28384.02|28384.02|28358.27|28358.27|28384.02|28384.02|28358.27|28358.27|0
1760361740000|2025-10-13 13:22:20|28341.47|28341.47|28341.47|28341.47|28341.47|28341.47|28341.47|28341.47|0
1760361760000|2025-10-13 13:22:40|28349.87|28349.87|28349.87|28349.87|28349.87|28349.87|28349.87|28349.87|0
1760361770000|2025-10-13 13:22:50|28333.07|28333.07|28358.63|28358.63|28358.63|28358.63|28333.07|28333.07|0
1760361780000|2025-10-13 13:23:00|28350.05|28350.05|28340.03|28340.03|28350.05|28350.05|28340.03|28340.03|0
1760361810000|2025-10-13 13:23:30|28357.2|28357.2|28365.6|28365.6|28365.6|28365.6|28357.2|28357.2|0
1760361820000|2025-10-13 13:23:40|28357.02|28357.02|28348.43|28348.43|28357.02|28357.02|28348.43|28348.43|0
1760361850000|2025-10-13 13:24:10|28322.69|28322.69|28305.53|28305.53|28322.69|28322.69|28305.53|28305.53|0
1760361860000|2025-10-13 13:24:20|28296.95|28296.95|28299.82|28299.82|28299.82|28299.82|28296.95|28296.95|0
1760361870000|2025-10-13 13:24:30|28308.22|28308.22|28308.22|28308.22|28308.22|28308.22|28308.22|28308.22|0
1760361880000|2025-10-13 13:24:40|28291.06|28291.06|28293.93|28293.93|28299.68|28299.68|28291.06|28291.06|0
1760361920000|2025-10-13 13:25:20|28268.19|28268.19|28268.01|28268.01|28276.59|28276.59|28268.01|28268.01|0
1760361950000|2025-10-13 13:25:50|28269.45|28269.45|28268.01|28268.01|28269.45|28269.45|28268.01|28268.01|0
1760361960000|2025-10-13 13:26:00|28269.45|28269.45|28268.01|28268.01|28269.45|28269.45|28268.01|28268.01|0
1760361970000|2025-10-13 13:26:10|28265.14|28265.14|28265.14|28265.14|28265.14|28265.14|28265.14|28265.14|0
1760361990000|2025-10-13 13:26:30|28282.3|28282.3|28282.3|28282.3|28282.3|28282.3|28282.3|28282.3|0
1760362010000|2025-10-13 13:26:50|28290.7|28290.7|28290.7|28290.7|28290.7|28290.7|28290.7|28290.7|0
1760362040000|2025-10-13 13:27:20|28282.3|28282.3|28299.46|28299.46|28299.46|28299.46|28282.3|28282.3|0
1760362140000|2025-10-13 13:29:00|28316.62|28316.62|28316.62|28316.62|28316.62|28316.62|28316.62|28316.62|0
1760362150000|2025-10-13 13:29:10|28318.06|28318.06|28326.64|28326.64|28326.64|28326.64|28318.06|28318.06|0
1760362170000|2025-10-13 13:29:30|28333.82|28333.82|28342.23|28342.23|28342.23|28342.23|28332.39|28332.39|0
1760362180000|2025-10-13 13:29:40|28343.66|28343.66|28343.66|28343.66|28343.66|28343.66|28343.66|28343.66|0
1760362190000|2025-10-13 13:29:50|28340.79|28340.79|28340.79|28340.79|28340.79|28340.79|28340.79|28340.79|0
1760362200000|2025-10-13 13:30:00|28349.19|28349.19|28349.19|28349.19|28366.35|28366.35|28349.19|28349.19|0
1760362220000|2025-10-13 13:30:20|28340.61|28340.61|28332.03|28332.03|28340.61|28340.61|28332.03|28332.03|0
1760362230000|2025-10-13 13:30:30|28314.86|28314.86|28314.86|28314.86|28314.86|28314.86|28314.86|28314.86|0
1760362250000|2025-10-13 13:30:50|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|0
1760362260000|2025-10-13 13:31:00|28332.03|28332.03|28332.03|28332.03|28332.03|28332.03|28332.03|28332.03|0
1760362270000|2025-10-13 13:31:10|28340.61|28340.61|28357.77|28357.77|28357.77|28357.77|28340.61|28340.61|0
1760362280000|2025-10-13 13:31:20|28349.19|28349.19|28340.79|28340.79|28349.19|28349.19|28340.79|28340.79|0
1760362300000|2025-10-13 13:31:40|28357.95|28357.95|28331.13|28331.13|28357.95|28357.95|28331.13|28331.13|0
1760362310000|2025-10-13 13:31:50|28365.46|28365.46|28413.93|28413.93|28413.93|28413.93|28365.46|28365.46|0
1760362330000|2025-10-13 13:32:10|28409.62|28409.62|28409.62|28409.62|28409.62|28409.62|28409.62|28409.62|0
1760362340000|2025-10-13 13:32:20|28401.22|28401.22|28401.22|28401.22|28409.8|28409.8|28401.22|28401.22|0
1760362350000|2025-10-13 13:32:30|28399.78|28399.78|28389.94|28389.94|28399.78|28399.78|28389.94|28389.94|0
1760362370000|2025-10-13 13:32:50|28398.34|28398.34|28398.34|28398.34|28398.34|28398.34|28398.34|28398.34|0
1760362380000|2025-10-13 13:33:00|28406.93|28406.93|28406.93|28406.93|28406.93|28406.93|28406.93|28406.93|0
1760362400000|2025-10-13 13:33:20|28415.51|28415.51|28415.51|28415.51|28415.51|28415.51|28415.51|28415.51|0
1760362410000|2025-10-13 13:33:30|28423.91|28423.91|28423.91|28423.91|28423.91|28423.91|28423.91|28423.91|0
1760362420000|2025-10-13 13:33:40|28432.49|28432.49|28432.49|28432.49|28432.49|28432.49|28432.49|28432.49|0
1760362430000|2025-10-13 13:33:50|28449.29|28449.29|28449.29|28449.29|28452.16|28452.16|28449.29|28449.29|0
1760362440000|2025-10-13 13:34:00|28447.85|28447.85|28447.85|28447.85|28447.85|28447.85|28447.85|28447.85|0
1760362470000|2025-10-13 13:34:30|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|0
1760362480000|2025-10-13 13:34:40|28482.18|28482.18|28490.76|28490.76|28490.76|28490.76|28482.18|28482.18|0
1760362490000|2025-10-13 13:34:50|28492.2|28492.2|28526.16|28526.16|28526.16|28526.16|28492.2|28492.2|0
1760362500000|2025-10-13 13:35:00|28517.58|28517.58|28520.45|28520.45|28520.45|28520.45|28517.58|28517.58|0
1760362510000|2025-10-13 13:35:10|28509|28509|28509|28509|28509|28509|28509|28509|0
1760362530000|2025-10-13 13:35:30|28517.58|28517.58|28500.42|28500.42|28517.58|28517.58|28500.42|28500.42|0
1760362540000|2025-10-13 13:35:40|28498.98|28498.98|28481.82|28481.82|28498.98|28498.98|28481.82|28481.82|0
1760362550000|2025-10-13 13:35:50|28473.42|28473.42|28481.82|28481.82|28481.82|28481.82|28473.42|28473.42|0
1760362560000|2025-10-13 13:36:00|28477.51|28477.51|28477.51|28477.51|28477.51|28477.51|28477.51|28477.51|0
1760362570000|2025-10-13 13:36:10|28460.71|28460.71|28443.9|28443.9|28460.71|28460.71|28443.9|28443.9|0
1760362580000|2025-10-13 13:36:20|28460.71|28460.71|28477.51|28477.51|28477.51|28477.51|28460.71|28460.71|0
1760362590000|2025-10-13 13:36:30|28460.35|28460.35|28460.35|28460.35|28460.35|28460.35|28460.35|28460.35|0
1760362610000|2025-10-13 13:36:50|28468.75|28468.75|28468.75|28468.75|28468.75|28468.75|28468.75|28468.75|0
1760362620000|2025-10-13 13:37:00|28477.33|28477.33|28474.45|28474.45|28477.33|28477.33|28474.45|28474.45|0
1760362630000|2025-10-13 13:37:10|28473.02|28473.02|28475.89|28475.89|28475.89|28475.89|28473.02|28473.02|0
1760362640000|2025-10-13 13:37:20|28473.02|28473.02|28474.45|28474.45|28474.45|28474.45|28473.02|28473.02|0
1760362650000|2025-10-13 13:37:30|28478.76|28478.76|28487.35|28487.35|28487.35|28487.35|28477.33|28477.33|0
1760362670000|2025-10-13 13:37:50|28488.78|28488.78|28488.78|28488.78|28488.78|28488.78|28488.78|28488.78|0
1760362680000|2025-10-13 13:38:00|28487.35|28487.35|28487.35|28487.35|28487.35|28487.35|28487.35|28487.35|0
1760362760000|2025-10-13 13:39:20|28495.75|28495.75|28495.75|28495.75|28495.75|28495.75|28495.75|28495.75|0
1760362790000|2025-10-13 13:39:50|28504.33|28504.33|28512.73|28512.73|28512.73|28512.73|28504.33|28504.33|0
1760362800000|2025-10-13 13:40:00|28521.31|28521.31|28518.44|28518.44|28521.31|28521.31|28518.44|28518.44|0
1760362840000|2025-10-13 13:40:40|28517|28517|28517|28517|28517|28517|28517|28517|0
1760362850000|2025-10-13 13:40:50|28508.42|28508.42|28500.02|28500.02|28508.42|28508.42|28500.02|28500.02|0
1760362890000|2025-10-13 13:41:30|28491.62|28491.62|28485.87|28485.87|28491.62|28491.62|28485.87|28485.87|0
1760362910000|2025-10-13 13:41:50|28494.45|28494.45|28494.45|28494.45|28494.45|28494.45|28494.45|28494.45|0
1760362930000|2025-10-13 13:42:10|28502.85|28502.85|28502.85|28502.85|28502.85|28502.85|28502.85|28502.85|0
1760362940000|2025-10-13 13:42:20|28511.43|28511.43|28511.43|28511.43|28511.43|28511.43|28511.43|28511.43|0
1760362950000|2025-10-13 13:42:30|28519.83|28519.83|28519.83|28519.83|28519.83|28519.83|28519.83|28519.83|0
1760362980000|2025-10-13 13:43:00|28511.25|28511.25|28453.3|28453.3|28511.25|28511.25|28453.3|28453.3|0
1760362990000|2025-10-13 13:43:10|28436.14|28436.14|28436.14|28436.14|28436.14|28436.14|28436.14|28436.14|0
1760363000000|2025-10-13 13:43:20|28427.74|28427.74|28427.74|28427.74|28427.74|28427.74|28427.74|28427.74|0
1760363010000|2025-10-13 13:43:30|28426.3|28426.3|28409.5|28409.5|28426.3|28426.3|28409.5|28409.5|0
1760363020000|2025-10-13 13:43:40|28383.76|28383.76|28383.76|28383.76|28383.76|28383.76|28383.76|28383.76|0
1760363050000|2025-10-13 13:44:10|28375.36|28375.36|28401.1|28401.1|28401.1|28401.1|28375.36|28375.36|0
1760363100000|2025-10-13 13:45:00|28399.66|28399.66|28442.03|28442.03|28442.03|28442.03|28399.66|28399.66|0
1760363130000|2025-10-13 13:45:30|28444.9|28444.9|28444.9|28444.9|28444.9|28444.9|28444.9|28444.9|0
1760363190000|2025-10-13 13:46:30|28461.7|28461.7|28461.7|28461.7|28461.7|28461.7|28461.7|28461.7|0
1760363200000|2025-10-13 13:46:40|28460.27|28460.27|28460.27|28460.27|28460.27|28460.27|28460.27|28460.27|0
1760363210000|2025-10-13 13:46:50|28451.87|28451.87|28451.87|28451.87|28451.87|28451.87|28451.87|28451.87|0
1760363220000|2025-10-13 13:47:00|28426.12|28426.12|28426.12|28426.12|28426.12|28426.12|28426.12|28426.12|0
1760363230000|2025-10-13 13:47:10|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|0
1760363240000|2025-10-13 13:47:20|28426.48|28426.48|28426.48|28426.48|28426.48|28426.48|28426.48|28426.48|0
1760363250000|2025-10-13 13:47:30|28417.9|28417.9|28417.9|28417.9|28417.9|28417.9|28417.9|28417.9|0
1760363280000|2025-10-13 13:48:00|28410.72|28410.72|28393.92|28393.92|28410.72|28410.72|28393.92|28393.92|0
1760363290000|2025-10-13 13:48:10|28395.35|28395.35|28395.35|28395.35|28395.35|28395.35|28395.35|28395.35|0
1760363310000|2025-10-13 13:48:30|28403.94|28403.94|28412.34|28412.34|28412.34|28412.34|28403.94|28403.94|0
1760363320000|2025-10-13 13:48:40|28415.21|28415.21|28415.21|28415.21|28415.21|28415.21|28415.21|28415.21|0
1760363330000|2025-10-13 13:48:50|28406.81|28406.81|28406.81|28406.81|28406.81|28406.81|28406.81|28406.81|0
1760363350000|2025-10-13 13:49:10|28432.55|28432.55|28432.55|28432.55|28432.55|28432.55|28432.55|28432.55|0
1760363370000|2025-10-13 13:49:30|28440.95|28440.95|28432.55|28432.55|28440.95|28440.95|28432.55|28432.55|0
1760363400000|2025-10-13 13:50:00|28423.97|28423.97|28412.7|28412.7|28423.97|28423.97|28412.7|28412.7|0
1760363450000|2025-10-13 13:50:50|28414.13|28414.13|28414.13|28414.13|28414.13|28414.13|28414.13|28414.13|0
1760363470000|2025-10-13 13:51:10|28396.97|28396.97|28396.97|28396.97|28396.97|28396.97|28396.97|28396.97|0
1760363480000|2025-10-13 13:51:20|28405.55|28405.55|28405.55|28405.55|28422.35|28422.35|28405.55|28405.55|0
1760363490000|2025-10-13 13:51:30|28406.99|28406.99|28404.12|28404.12|28406.99|28406.99|28404.12|28404.12|0
1760363510000|2025-10-13 13:51:50|28395.71|28395.71|28395.71|28395.71|28395.71|28395.71|28395.71|28395.71|0
1760363580000|2025-10-13 13:53:00|28404.12|28404.12|28404.12|28404.12|28404.12|28404.12|28404.12|28404.12|0
1760363590000|2025-10-13 13:53:10|28378.37|28378.37|28378.37|28378.37|28378.37|28378.37|28378.37|28378.37|0
1760363600000|2025-10-13 13:53:20|28386.95|28386.95|28404.12|28404.12|28404.12|28404.12|28386.95|28386.95|0
1760363610000|2025-10-13 13:53:30|28395.53|28395.53|28395.53|28395.53|28395.53|28395.53|28395.53|28395.53|0
1760363660000|2025-10-13 13:54:20|28378.73|28378.73|28361.93|28361.93|28378.73|28378.73|28361.93|28361.93|0
1760363690000|2025-10-13 13:54:50|28378.73|28378.73|28378.73|28378.73|28378.73|28378.73|28378.73|28378.73|0
1760363700000|2025-10-13 13:55:00|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|0
1760363730000|2025-10-13 13:55:30|28361.57|28361.57|28361.57|28361.57|28361.57|28361.57|28361.57|28361.57|0
1760363770000|2025-10-13 13:56:10|28370.15|28370.15|28412.16|28412.16|28412.16|28412.16|28370.15|28370.15|0
1760363800000|2025-10-13 13:56:40|28403.75|28403.75|28403.75|28403.75|28403.75|28403.75|28403.75|28403.75|0
1760363810000|2025-10-13 13:56:50|28395.17|28395.17|28369.97|28369.97|28395.17|28395.17|28369.97|28369.97|0
1760363820000|2025-10-13 13:57:00|28364.22|28364.22|28364.22|28364.22|28364.22|28364.22|28364.22|28364.22|0
1760363850000|2025-10-13 13:57:30|28372.63|28372.63|28372.63|28372.63|28372.63|28372.63|28372.63|28372.63|0
1760363880000|2025-10-13 13:58:00|28381.03|28381.03|28389.61|28389.61|28389.61|28389.61|28381.03|28381.03|0
1760363890000|2025-10-13 13:58:10|28393.92|28393.92|28393.92|28393.92|28393.92|28393.92|28393.92|28393.92|0
1760363940000|2025-10-13 13:59:00|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|0
1760363970000|2025-10-13 13:59:30|28393.92|28393.92|28385.52|28385.52|28393.92|28393.92|28385.52|28385.52|0
1760363980000|2025-10-13 13:59:40|28351.37|28351.37|28385.16|28385.16|28385.16|28385.16|28351.37|28351.37|0
1760363990000|2025-10-13 13:59:50|28410.54|28410.54|28410.54|28410.54|28410.54|28410.54|28410.54|28410.54|0
1760364000000|2025-10-13 14:00:00|28427.34|28427.34|28444.14|28444.14|28444.14|28444.14|28427.34|28427.34|0
1760364010000|2025-10-13 14:00:10|28435.74|28435.74|28427.34|28427.34|28435.74|28435.74|28427.34|28427.34|0
1760364020000|2025-10-13 14:00:20|28435.74|28435.74|28435.74|28435.74|28435.74|28435.74|28435.74|28435.74|0
1760364030000|2025-10-13 14:00:30|28444.32|28444.32|28444.32|28444.32|28444.32|28444.32|28444.32|28444.32|0
1760364040000|2025-10-13 14:00:40|28452.72|28452.72|28469.75|28469.75|28469.75|28469.75|28452.72|28452.72|0
1760364050000|2025-10-13 14:00:50|28495.49|28495.49|28495.49|28495.49|28495.49|28495.49|28495.49|28495.49|0
1760364070000|2025-10-13 14:01:10|28504.07|28504.07|28504.07|28504.07|28504.07|28504.07|28504.07|28504.07|0
1760364080000|2025-10-13 14:01:20|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|0
1760364100000|2025-10-13 14:01:40|28509.78|28509.78|28509.78|28509.78|28509.78|28509.78|28509.78|28509.78|0
1760364110000|2025-10-13 14:01:50|28501.2|28501.2|28501.2|28501.2|28501.2|28501.2|28501.2|28501.2|0
1760364130000|2025-10-13 14:02:10|28484.03|28484.03|28484.03|28484.03|28484.03|28484.03|28484.03|28484.03|0
1760364160000|2025-10-13 14:02:40|28492.43|28492.43|28492.43|28492.43|28492.43|28492.43|28492.43|28492.43|0
1760364170000|2025-10-13 14:02:50|28475.63|28475.63|28467.23|28467.23|28475.63|28475.63|28467.23|28467.23|0
1760364180000|2025-10-13 14:03:00|28458.83|28458.83|28475.63|28475.63|28475.63|28475.63|28458.83|28458.83|0
1760364200000|2025-10-13 14:03:20|28484.03|28484.03|28484.03|28484.03|28484.03|28484.03|28484.03|28484.03|0
1760364220000|2025-10-13 14:03:40|28492.43|28492.43|28484.03|28484.03|28492.43|28492.43|28484.03|28484.03|0
1760364240000|2025-10-13 14:04:00|28482.6|28482.6|28482.6|28482.6|28482.6|28482.6|28482.6|28482.6|0
1760364300000|2025-10-13 14:05:00|28489.78|28489.78|28472.62|28472.62|28489.78|28489.78|28472.62|28472.62|0
1760364310000|2025-10-13 14:05:10|28474.06|28474.06|28474.06|28474.06|28474.06|28474.06|28474.06|28474.06|0
1760364330000|2025-10-13 14:05:30|28465.47|28465.47|28482.46|28482.46|28482.46|28482.46|28465.47|28465.47|0
1760364340000|2025-10-13 14:05:40|28474.06|28474.06|28474.06|28474.06|28474.06|28474.06|28474.06|28474.06|0
1760364370000|2025-10-13 14:06:10|28491.04|28491.04|28491.04|28491.04|28491.04|28491.04|28491.04|28491.04|0
1760364380000|2025-10-13 14:06:20|28499.44|28499.44|28507.84|28507.84|28507.84|28507.84|28499.44|28499.44|0
1760364430000|2025-10-13 14:07:10|28516.24|28516.24|28507.84|28507.84|28516.24|28516.24|28507.84|28507.84|0
1760364440000|2025-10-13 14:07:20|28491.04|28491.04|28491.04|28491.04|28499.62|28499.62|28482.64|28482.64|0
1760364450000|2025-10-13 14:07:30|28458.11|28458.11|28458.11|28458.11|28458.11|28458.11|28458.11|28458.11|0
1760364460000|2025-10-13 14:07:40|28452.36|28452.36|28443.96|28443.96|28452.36|28452.36|28443.96|28443.96|0
1760364470000|2025-10-13 14:07:50|28441.09|28441.09|28441.09|28441.09|28441.09|28441.09|28441.09|28441.09|0
1760364480000|2025-10-13 14:08:00|28432.69|28432.69|28432.69|28432.69|28432.69|28432.69|28432.69|28432.69|0
1760364530000|2025-10-13 14:08:50|28441.09|28441.09|28441.09|28441.09|28441.09|28441.09|28441.09|28441.09|0
1760364540000|2025-10-13 14:09:00|28439.65|28439.65|28439.65|28439.65|28439.65|28439.65|28439.65|28439.65|0
1760364560000|2025-10-13 14:09:20|28448.05|28448.05|28448.05|28448.05|28448.05|28448.05|28448.05|28448.05|0
1760364570000|2025-10-13 14:09:30|28413.73|28413.73|28413.73|28413.73|28413.73|28413.73|28413.73|28413.73|0
1760364580000|2025-10-13 14:09:40|28418.04|28418.04|28418.04|28418.04|28418.04|28418.04|28418.04|28418.04|0
1760364590000|2025-10-13 14:09:50|28434.84|28434.84|28434.84|28434.84|28434.84|28434.84|28434.84|28434.84|0
1760364620000|2025-10-13 14:10:20|28443.24|28443.24|28443.24|28443.24|28443.24|28443.24|28443.24|28443.24|0
1760364640000|2025-10-13 14:10:40|28448.99|28448.99|28450.43|28450.43|28450.43|28450.43|28448.99|28448.99|0
1760364650000|2025-10-13 14:10:50|28476.17|28476.17|28476.17|28476.17|28476.17|28476.17|28476.17|28476.17|0
1760364680000|2025-10-13 14:11:20|28492.97|28492.97|28492.97|28492.97|28492.97|28492.97|28492.97|28492.97|0
1760364690000|2025-10-13 14:11:30|28501.37|28501.37|28501.37|28501.37|28501.37|28501.37|28501.37|28501.37|0
1760364700000|2025-10-13 14:11:40|28492.97|28492.97|28492.97|28492.97|28492.97|28492.97|28492.97|28492.97|0
1760364730000|2025-10-13 14:12:10|28473.3|28473.3|28457.93|28457.93|28474.73|28474.73|28457.93|28457.93|0
1760364740000|2025-10-13 14:12:20|28449.53|28449.53|28449.53|28449.53|28449.53|28449.53|28449.53|28449.53|0
1760364750000|2025-10-13 14:12:30|28457.93|28457.93|28452.18|28452.18|28457.93|28457.93|28452.18|28452.18|0
1760364780000|2025-10-13 14:13:00|28400.7|28400.7|28400.7|28400.7|28400.7|28400.7|28400.7|28400.7|0
1760364850000|2025-10-13 14:14:10|28409.28|28409.28|28409.28|28409.28|28409.28|28409.28|28409.28|28409.28|0
1760364860000|2025-10-13 14:14:20|28417.68|28417.68|28417.68|28417.68|28417.68|28417.68|28417.68|28417.68|0
1760364910000|2025-10-13 14:15:10|28409.28|28409.28|28409.28|28409.28|28409.28|28409.28|28409.28|28409.28|0
1760364920000|2025-10-13 14:15:20|28400.88|28400.88|28400.88|28400.88|28400.88|28400.88|28400.88|28400.88|0
1760364940000|2025-10-13 14:15:40|28408.06|28408.06|28391.26|28391.26|28408.06|28408.06|28391.26|28391.26|0
1760364960000|2025-10-13 14:16:00|28399.66|28399.66|28399.66|28399.66|28399.66|28399.66|28399.66|28399.66|0
1760364970000|2025-10-13 14:16:10|28393.91|28393.91|28385.51|28385.51|28393.91|28393.91|28385.51|28385.51|0
1760365010000|2025-10-13 14:16:50|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|0
1760365030000|2025-10-13 14:17:10|28360.13|28360.13|28360.13|28360.13|28360.13|28360.13|28360.13|28360.13|0
1760365040000|2025-10-13 14:17:20|28358.69|28358.69|28335.96|28335.96|28358.69|28358.69|28335.96|28335.96|0
1760365050000|2025-10-13 14:17:30|28327.56|28327.56|28327.56|28327.56|28327.56|28327.56|28327.56|28327.56|0
1760365070000|2025-10-13 14:17:50|28319.16|28319.16|28319.16|28319.16|28319.16|28319.16|28319.16|28319.16|0
1760365080000|2025-10-13 14:18:00|28335.96|28335.96|28335.96|28335.96|28335.96|28335.96|28335.96|28335.96|0
1760365110000|2025-10-13 14:18:30|28344.36|28344.36|28368.71|28368.71|28368.71|28368.71|28344.36|28344.36|0
1760365130000|2025-10-13 14:18:50|28351.55|28351.55|28351.55|28351.55|28351.55|28351.55|28351.55|28351.55|0
1760365140000|2025-10-13 14:19:00|28343.15|28343.15|28391.58|28391.58|28391.58|28391.58|28331.69|28331.69|0
1760365160000|2025-10-13 14:19:20|28399.98|28399.98|28399.98|28399.98|28399.98|28399.98|28399.98|28399.98|0
1760365180000|2025-10-13 14:19:40|28405.73|28405.73|28397.15|28397.15|28405.73|28405.73|28397.15|28397.15|0
1760365190000|2025-10-13 14:19:50|28401.46|28401.46|28401.46|28401.46|28401.46|28401.46|28401.46|28401.46|0
1760365250000|2025-10-13 14:20:50|28392.87|28392.87|28427.2|28427.2|28427.2|28427.2|28392.87|28392.87|0
1760365260000|2025-10-13 14:21:00|28444.36|28444.36|28444.36|28444.36|28444.36|28444.36|28444.36|28444.36|0
1760365290000|2025-10-13 14:21:30|28461.16|28461.16|28452.76|28452.76|28461.16|28461.16|28452.76|28452.76|0
1760365340000|2025-10-13 14:22:20|28461.34|28461.34|28444.18|28444.18|28461.34|28461.34|28444.18|28444.18|0
1760365350000|2025-10-13 14:22:30|28435.78|28435.78|28431.47|28431.47|28435.78|28435.78|28431.47|28431.47|0
1760365390000|2025-10-13 14:23:10|28452.58|28452.58|28452.58|28452.58|28452.58|28452.58|28452.58|28452.58|0
1760365420000|2025-10-13 14:23:40|28456.89|28456.89|28456.89|28456.89|28456.89|28456.89|28456.89|28456.89|0
1760365430000|2025-10-13 14:23:50|28508.38|28508.38|28508.38|28508.38|28508.38|28508.38|28508.38|28508.38|0
1760365450000|2025-10-13 14:24:10|28504.07|28504.07|28504.07|28504.07|28504.07|28504.07|28504.07|28504.07|0
1760365460000|2025-10-13 14:24:20|28495.49|28495.49|28470.11|28470.11|28495.49|28495.49|28470.11|28470.11|0
1760365470000|2025-10-13 14:24:30|28457.21|28457.21|28457.21|28457.21|28457.21|28457.21|28457.21|28457.21|0
1760365480000|2025-10-13 14:24:40|28405.73|28405.73|28397.33|28397.33|28405.73|28405.73|28397.33|28397.33|0
1760365490000|2025-10-13 14:24:50|28405.73|28405.73|28405.73|28405.73|28405.73|28405.73|28405.73|28405.73|0
1760365510000|2025-10-13 14:25:10|28397.33|28397.33|28397.33|28397.33|28397.33|28397.33|28397.33|28397.33|0
1760365530000|2025-10-13 14:25:30|28405.91|28405.91|28397.51|28397.51|28405.91|28405.91|28397.51|28397.51|0
1760365550000|2025-10-13 14:25:50|28389.11|28389.11|28389.11|28389.11|28389.11|28389.11|28389.11|28389.11|0
1760365560000|2025-10-13 14:26:00|28406.27|28406.27|28423.07|28423.07|28423.07|28423.07|28406.27|28406.27|0
1760365580000|2025-10-13 14:26:20|28431.47|28431.47|28431.47|28431.47|28431.47|28431.47|28431.47|28431.47|0
1760365590000|2025-10-13 14:26:30|28422.89|28422.89|28422.89|28422.89|28422.89|28422.89|28422.89|28422.89|0
1760365600000|2025-10-13 14:26:40|28414.49|28414.49|28431.47|28431.47|28431.47|28431.47|28414.49|28414.49|0
1760365660000|2025-10-13 14:27:40|28430.03|28430.03|28438.62|28438.62|28438.62|28438.62|28430.03|28430.03|0
1760365680000|2025-10-13 14:28:00|28447.38|28447.38|28447.38|28447.38|28447.38|28447.38|28447.38|28447.38|0
1760365690000|2025-10-13 14:28:10|28524.25|28524.25|28532.83|28532.83|28532.83|28532.83|28524.25|28524.25|0
1760365700000|2025-10-13 14:28:20|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|0
1760365730000|2025-10-13 14:28:50|28566.79|28566.79|28556.99|28556.99|28566.79|28566.79|28556.99|28556.99|0
1760365780000|2025-10-13 14:29:40|28579.9|28579.9|28597.06|28597.06|28597.06|28597.06|28579.9|28579.9|0
1760365790000|2025-10-13 14:29:50|28614.23|28614.23|28605.65|28605.65|28614.23|28614.23|28605.65|28605.65|0
1760365800000|2025-10-13 14:30:00|28579.9|28579.9|28579.9|28579.9|28579.9|28579.9|28579.9|28579.9|0
1760365830000|2025-10-13 14:30:30|28588.3|28588.3|28591.18|28591.18|28591.18|28591.18|28588.3|28588.3|0
1760365890000|2025-10-13 14:31:30|28582.6|28582.6|28582.6|28582.6|28582.6|28582.6|28582.6|28582.6|0
1760365920000|2025-10-13 14:32:00|28591.18|28591.18|28582.6|28582.6|28591.18|28591.18|28582.6|28582.6|0
1760365950000|2025-10-13 14:32:30|28574.19|28574.19|28557.39|28557.39|28574.19|28574.19|28557.39|28557.39|0
1760365960000|2025-10-13 14:32:40|28540.23|28540.23|28540.23|28540.23|28540.23|28540.23|28540.23|28540.23|0
1760365970000|2025-10-13 14:32:50|28544.54|28544.54|28544.54|28544.54|28544.54|28544.54|28544.54|28544.54|0
1760365980000|2025-10-13 14:33:00|28540.23|28540.23|28540.23|28540.23|28540.23|28540.23|28540.23|28540.23|0
1760366000000|2025-10-13 14:33:20|28548.81|28548.81|28548.81|28548.81|28548.81|28548.81|28548.81|28548.81|0
1760366020000|2025-10-13 14:33:40|28557.39|28557.39|28548.81|28548.81|28557.39|28557.39|28548.81|28548.81|0
1760366040000|2025-10-13 14:34:00|28551.68|28551.68|28557.21|28557.21|28557.21|28557.21|28548.81|28548.81|0
1760366050000|2025-10-13 14:34:10|28558.65|28558.65|28555.78|28555.78|28558.65|28558.65|28555.78|28555.78|0
1760366060000|2025-10-13 14:34:20|28564.18|28564.18|28564.18|28564.18|28564.18|28564.18|28564.18|28564.18|0
1760366070000|2025-10-13 14:34:30|28567.05|28567.05|28567.05|28567.05|28567.05|28567.05|28567.05|28567.05|0
1760366090000|2025-10-13 14:34:50|28575.63|28575.63|28609.78|28609.78|28609.78|28609.78|28575.63|28575.63|0
1760366100000|2025-10-13 14:35:00|28612.65|28612.65|28612.65|28612.65|28612.65|28612.65|28612.65|28612.65|0
1760366140000|2025-10-13 14:35:40|28621.23|28621.23|28629.81|28629.81|28629.81|28629.81|28621.23|28621.23|0
1760366150000|2025-10-13 14:35:50|28632.68|28632.68|28632.68|28632.68|28632.68|28632.68|28632.68|28632.68|0
1760366160000|2025-10-13 14:36:00|28631.25|28631.25|28631.25|28631.25|28631.25|28631.25|28631.25|28631.25|0
1760366170000|2025-10-13 14:36:10|28656.99|28656.99|28656.99|28656.99|28656.99|28656.99|28656.99|28656.99|0
1760366180000|2025-10-13 14:36:20|28648.41|28648.41|28639.83|28639.83|28648.41|28648.41|28639.83|28639.83|0
1760366210000|2025-10-13 14:36:50|28648.41|28648.41|28648.41|28648.41|28648.41|28648.41|28648.41|28648.41|0
1760366240000|2025-10-13 14:37:20|28649.85|28649.85|28707.76|28707.76|28707.76|28707.76|28649.85|28649.85|0
1760366250000|2025-10-13 14:37:30|28712.07|28712.07|28712.07|28712.07|28712.07|28712.07|28712.07|28712.07|0
1760366260000|2025-10-13 14:37:40|28729.23|28729.23|28695.45|28695.45|28729.23|28729.23|28695.45|28695.45|0
1760366270000|2025-10-13 14:37:50|28685.43|28685.43|28671.1|28671.1|28685.43|28685.43|28671.1|28671.1|0
1760366290000|2025-10-13 14:38:10|28672.54|28672.54|28672.54|28672.54|28672.54|28672.54|28672.54|28672.54|0
1760366310000|2025-10-13 14:38:30|28680.94|28680.94|28682.37|28682.37|28682.37|28682.37|28680.94|28680.94|0
1760366330000|2025-10-13 14:38:50|28690.78|28690.78|28690.78|28690.78|28690.78|28690.78|28690.78|28690.78|0
1760366360000|2025-10-13 14:39:20|28656.45|28656.45|28656.45|28656.45|28656.45|28656.45|28656.45|28656.45|0
1760366370000|2025-10-13 14:39:30|28665.03|28665.03|28665.03|28665.03|28665.03|28665.03|28665.03|28665.03|0
1760366380000|2025-10-13 14:39:40|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|0
1760366390000|2025-10-13 14:39:50|28679.32|28679.32|28679.32|28679.32|28679.32|28679.32|28679.32|28679.32|0
1760366410000|2025-10-13 14:40:10|28670.92|28670.92|28688.08|28688.08|28688.08|28688.08|28670.92|28670.92|0
1760366430000|2025-10-13 14:40:30|28704.88|28704.88|28710.63|28710.63|28710.63|28710.63|28704.88|28704.88|0
1760366450000|2025-10-13 14:40:50|28719.21|28719.21|28710.63|28710.63|28719.21|28719.21|28710.63|28710.63|0
1760366460000|2025-10-13 14:41:00|28693.47|28693.47|28693.47|28693.47|28693.47|28693.47|28693.47|28693.47|0
1760366500000|2025-10-13 14:41:40|28689.16|28689.16|28680.76|28680.76|28689.16|28689.16|28680.76|28680.76|0
1760366510000|2025-10-13 14:41:50|28679.32|28679.32|28679.32|28679.32|28679.32|28679.32|28679.32|28679.32|0
1760366520000|2025-10-13 14:42:00|28677.88|28677.88|28677.88|28677.88|28677.88|28677.88|28677.88|28677.88|0
1760366560000|2025-10-13 14:42:40|28661.08|28661.08|28661.08|28661.08|28661.08|28661.08|28661.08|28661.08|0
1760366590000|2025-10-13 14:43:10|28635.34|28635.34|28635.34|28635.34|28635.34|28635.34|28635.34|28635.34|0
1760366610000|2025-10-13 14:43:30|28626.76|28626.76|28626.76|28626.76|28626.76|28626.76|28626.76|28626.76|0
1760366630000|2025-10-13 14:43:50|28632.5|28632.5|28632.5|28632.5|28632.5|28632.5|28632.5|28632.5|0
1760366660000|2025-10-13 14:44:20|28626.76|28626.76|28643.92|28643.92|28643.92|28643.92|28626.76|28626.76|0
1760366730000|2025-10-13 14:45:30|28652.5|28652.5|28652.5|28652.5|28652.5|28652.5|28652.5|28652.5|0
1760366770000|2025-10-13 14:46:10|28642.66|28642.66|28639.79|28639.79|28642.66|28642.66|28639.79|28639.79|0
1760366780000|2025-10-13 14:46:20|28631.21|28631.21|28631.21|28631.21|28631.21|28631.21|28631.21|28631.21|0
1760366810000|2025-10-13 14:46:50|28614.41|28614.41|28614.41|28614.41|28614.41|28614.41|28614.41|28614.41|0
1760366830000|2025-10-13 14:47:10|28608.66|28608.66|28608.66|28608.66|28608.66|28608.66|28608.66|28608.66|0
1760366840000|2025-10-13 14:47:20|28591.5|28591.5|28591.5|28591.5|28591.5|28591.5|28591.5|28591.5|0
1760366860000|2025-10-13 14:47:40|28595.81|28595.81|28595.81|28595.81|28595.81|28595.81|28595.81|28595.81|0
1760366900000|2025-10-13 14:48:20|28602.99|28602.99|28613.01|28613.01|28613.01|28613.01|28602.99|28602.99|0
1760366970000|2025-10-13 14:49:30|28647.33|28647.33|28647.33|28647.33|28647.33|28647.33|28647.33|28647.33|0
1760366980000|2025-10-13 14:49:40|28655.74|28655.74|28671.32|28671.32|28671.32|28671.32|28655.74|28655.74|0
1760367010000|2025-10-13 14:50:10|28667.01|28667.01|28667.01|28667.01|28667.01|28667.01|28667.01|28667.01|0
1760367040000|2025-10-13 14:50:40|28669.88|28669.88|28697.06|28697.06|28697.06|28697.06|28669.88|28669.88|0
1760367050000|2025-10-13 14:50:50|28698.5|28698.5|28698.5|28698.5|28698.5|28698.5|28698.5|28698.5|0
1760367100000|2025-10-13 14:51:40|28681.7|28681.7|28681.7|28681.7|28681.7|28681.7|28681.7|28681.7|0
1760367140000|2025-10-13 14:52:20|28690.1|28690.1|28690.1|28690.1|28690.1|28690.1|28690.1|28690.1|0
1760367190000|2025-10-13 14:53:10|28687.23|28687.23|28687.23|28687.23|28687.23|28687.23|28687.23|28687.23|0
1760367200000|2025-10-13 14:53:20|28695.63|28695.63|28695.63|28695.63|28695.63|28695.63|28695.63|28695.63|0
1760367210000|2025-10-13 14:53:30|28704.03|28704.03|28695.63|28695.63|28704.03|28704.03|28695.63|28695.63|0
1760367300000|2025-10-13 14:55:00|28702.81|28702.81|28702.81|28702.81|28702.81|28702.81|28702.81|28702.81|0
1760367350000|2025-10-13 14:55:50|28711.21|28711.21|28711.21|28711.21|28711.21|28711.21|28711.21|28711.21|0
1760367360000|2025-10-13 14:56:00|28694.41|28694.41|28694.41|28694.41|28694.41|28694.41|28694.41|28694.41|0
1760367370000|2025-10-13 14:56:10|28934.68|28934.68|28831.71|28831.71|28934.68|28934.68|28823.13|28823.13|0
1760367380000|2025-10-13 14:56:20|28840.29|28840.29|28814.54|28814.54|28840.29|28840.29|28814.54|28814.54|0
1760367390000|2025-10-13 14:56:30|28813.11|28813.11|28829.91|28829.91|28829.91|28829.91|28813.11|28813.11|0
1760367400000|2025-10-13 14:56:40|28847.07|28847.07|28829.91|28829.91|28847.07|28847.07|28829.91|28829.91|0
1760367420000|2025-10-13 14:57:00|28838.31|28838.31|28838.31|28838.31|28838.31|28838.31|28838.31|28838.31|0
1760367430000|2025-10-13 14:57:10|28821.15|28821.15|28821.15|28821.15|28821.15|28821.15|28821.15|28821.15|0
1760367440000|2025-10-13 14:57:20|28776.81|28776.81|28768.41|28768.41|28776.81|28776.81|28768.41|28768.41|0
1760367450000|2025-10-13 14:57:30|28760|28760|28760|28760|28760|28760|28760|28760|0
1760367470000|2025-10-13 14:57:50|28739.97|28739.97|28739.97|28739.97|28739.97|28739.97|28739.97|28739.97|0
1760367480000|2025-10-13 14:58:00|28723.17|28723.17|28723.17|28723.17|28723.17|28723.17|28723.17|28723.17|0
1760367490000|2025-10-13 14:58:10|28706|28706|28674.51|28674.51|28706|28706|28674.51|28674.51|0
1760367500000|2025-10-13 14:58:20|28683.1|28683.1|28683.1|28683.1|28683.1|28683.1|28683.1|28683.1|0
1760367520000|2025-10-13 14:58:40|28631.61|28631.61|28614.45|28614.45|28631.61|28631.61|28614.45|28614.45|0
1760367550000|2025-10-13 14:59:10|28597.28|28597.28|28574.74|28574.74|28597.28|28597.28|28574.74|28574.74|0
1760367560000|2025-10-13 14:59:20|28583.32|28583.32|28583.32|28583.32|28583.32|28583.32|28583.32|28583.32|0
1760367570000|2025-10-13 14:59:30|28591.9|28591.9|28583.32|28583.32|28591.9|28591.9|28583.32|28583.32|0
1760367580000|2025-10-13 14:59:40|28574.92|28574.92|28574.92|28574.92|28574.92|28574.92|28574.92|28574.92|0
1760367590000|2025-10-13 14:59:50|28583.5|28583.5|28583.5|28583.5|28583.5|28583.5|28583.5|28583.5|0
1760367610000|2025-10-13 15:00:10|28575.1|28575.1|28575.1|28575.1|28575.1|28575.1|28575.1|28575.1|0
1760367620000|2025-10-13 15:00:20|28566.69|28566.69|28566.69|28566.69|28566.69|28566.69|28566.69|28566.69|0
1760367630000|2025-10-13 15:00:30|28549.89|28549.89|28549.89|28549.89|28549.89|28549.89|28549.89|28549.89|0
1760367640000|2025-10-13 15:00:40|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|0
1760367680000|2025-10-13 15:01:20|28567.06|28567.06|28567.06|28567.06|28567.06|28567.06|28567.06|28567.06|0
1760367690000|2025-10-13 15:01:30|28583.86|28583.86|28583.86|28583.86|28583.86|28583.86|28583.86|28583.86|0
1760367700000|2025-10-13 15:01:40|28567.06|28567.06|28567.06|28567.06|28567.06|28567.06|28567.06|28567.06|0
1760367720000|2025-10-13 15:02:00|28575.46|28575.46|28575.46|28575.46|28575.46|28575.46|28575.46|28575.46|0
1760367730000|2025-10-13 15:02:10|28567.06|28567.06|28567.06|28567.06|28567.06|28567.06|28567.06|28567.06|0
1760367740000|2025-10-13 15:02:20|28575.46|28575.46|28575.46|28575.46|28575.46|28575.46|28575.46|28575.46|0
1760367760000|2025-10-13 15:02:40|28582.64|28582.64|28571.37|28571.37|28582.64|28582.64|28562.96|28562.96|0
1760367780000|2025-10-13 15:03:00|28588.17|28588.17|28593.91|28593.91|28593.91|28593.91|28588.17|28588.17|0
1760367800000|2025-10-13 15:03:20|28628.24|28628.24|28628.24|28628.24|28628.24|28628.24|28628.24|28628.24|0
1760367820000|2025-10-13 15:03:40|28619.84|28619.84|28611.44|28611.44|28619.84|28619.84|28611.44|28611.44|0
1760367840000|2025-10-13 15:04:00|28603.04|28603.04|28603.04|28603.04|28603.04|28603.04|28603.04|28603.04|0
1760367850000|2025-10-13 15:04:10|28620.2|28620.2|28628.6|28628.6|28628.6|28628.6|28620.2|28620.2|0
1760367860000|2025-10-13 15:04:20|28630.04|28630.04|28630.04|28630.04|28630.04|28630.04|28630.04|28630.04|0
1760367880000|2025-10-13 15:04:40|28621.45|28621.45|28613.05|28613.05|28621.45|28621.45|28613.05|28613.05|0
1760367890000|2025-10-13 15:04:50|28629.86|28629.86|28629.86|28629.86|28632.73|28632.73|28629.86|28629.86|0
1760367900000|2025-10-13 15:05:00|28647.02|28647.02|28642.71|28642.71|28647.02|28647.02|28642.71|28642.71|0
1760367910000|2025-10-13 15:05:10|28651.29|28651.29|28632.87|28632.87|28651.29|28651.29|28632.87|28632.87|0
1760367920000|2025-10-13 15:05:20|28615.71|28615.71|28607.31|28607.31|28615.71|28615.71|28607.31|28607.31|0
1760367930000|2025-10-13 15:05:30|28615.71|28615.71|28649.31|28649.31|28649.31|28649.31|28615.71|28615.71|0
1760367950000|2025-10-13 15:05:50|28640.91|28640.91|28640.91|28640.91|28640.91|28640.91|28640.91|28640.91|0
1760367960000|2025-10-13 15:06:00|28624.11|28624.11|28624.11|28624.11|28624.11|28624.11|28624.11|28624.11|0
1760368010000|2025-10-13 15:06:50|28615.71|28615.71|28604.25|28604.25|28615.71|28615.71|28601.38|28601.38|0
1760368020000|2025-10-13 15:07:00|28605.69|28605.69|28604.25|28604.25|28605.69|28605.69|28604.25|28604.25|0
1760368040000|2025-10-13 15:07:20|28595.67|28595.67|28595.67|28595.67|28595.67|28595.67|28595.67|28595.67|0
1760368050000|2025-10-13 15:07:30|28604.07|28604.07|28604.07|28604.07|28604.07|28604.07|28604.07|28604.07|0
1760368060000|2025-10-13 15:07:40|28595.49|28595.49|28595.49|28595.49|28595.49|28595.49|28595.49|28595.49|0
1760368070000|2025-10-13 15:07:50|28587.09|28587.09|28578.51|28578.51|28587.09|28587.09|28578.51|28578.51|0
1760368080000|2025-10-13 15:08:00|28577.07|28577.07|28577.07|28577.07|28577.07|28577.07|28577.07|28577.07|0
1760368120000|2025-10-13 15:08:40|28543.47|28543.47|28511.98|28511.98|28543.47|28543.47|28511.98|28511.98|0
1760368190000|2025-10-13 15:09:50|28503.58|28503.58|28503.58|28503.58|28503.58|28503.58|28503.58|28503.58|0
1760368210000|2025-10-13 15:10:10|28486.42|28486.42|28486.42|28486.42|28486.42|28486.42|28486.42|28486.42|0
1760368220000|2025-10-13 15:10:20|28478.01|28478.01|28486.42|28486.42|28486.42|28486.42|28478.01|28478.01|0
1760368230000|2025-10-13 15:10:30|28489.29|28489.29|28489.29|28489.29|28489.29|28489.29|28489.29|28489.29|0
1760368240000|2025-10-13 15:10:40|28497.69|28497.69|28497.69|28497.69|28497.69|28497.69|28497.69|28497.69|0
1760368250000|2025-10-13 15:10:50|28506.09|28506.09|28506.09|28506.09|28506.09|28506.09|28506.09|28506.09|0
1760368260000|2025-10-13 15:11:00|28508.96|28508.96|28508.96|28508.96|28508.96|28508.96|28508.96|28508.96|0
1760368270000|2025-10-13 15:11:10|28517.55|28517.55|28517.55|28517.55|28517.55|28517.55|28517.55|28517.55|0
1760368280000|2025-10-13 15:11:20|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|0
1760368310000|2025-10-13 15:11:50|28500.74|28500.74|28500.74|28500.74|28500.74|28500.74|28500.74|28500.74|0
1760368330000|2025-10-13 15:12:10|28492.34|28492.34|28492.34|28492.34|28492.34|28492.34|28492.34|28492.34|0
1760368340000|2025-10-13 15:12:20|28509.14|28509.14|28500.56|28500.56|28509.14|28509.14|28500.56|28500.56|0
1760368370000|2025-10-13 15:12:50|28492.16|28492.16|28483.58|28483.58|28492.16|28492.16|28483.58|28483.58|0
1760368380000|2025-10-13 15:13:00|28479.27|28479.27|28479.27|28479.27|28479.27|28479.27|28479.27|28479.27|0
1760368400000|2025-10-13 15:13:20|28470.87|28470.87|28447.96|28447.96|28470.87|28470.87|28447.96|28447.96|0
1760368410000|2025-10-13 15:13:30|28449.4|28449.4|28449.4|28449.4|28449.4|28449.4|28449.4|28449.4|0
1760368470000|2025-10-13 15:14:30|28423.65|28423.65|28415.07|28415.07|28423.65|28423.65|28415.07|28415.07|0
1760368530000|2025-10-13 15:15:30|28423.65|28423.65|28432.06|28432.06|28432.06|28432.06|28423.65|28423.65|0
1760368550000|2025-10-13 15:15:50|28414.89|28414.89|28406.49|28406.49|28414.89|28414.89|28406.49|28406.49|0
1760368560000|2025-10-13 15:16:00|28415.07|28415.07|28415.07|28415.07|28415.07|28415.07|28415.07|28415.07|0
1760368580000|2025-10-13 15:16:20|28406.49|28406.49|28406.49|28406.49|28406.49|28406.49|28406.49|28406.49|0
1760368620000|2025-10-13 15:17:00|28389.69|28389.69|28389.69|28389.69|28389.69|28389.69|28389.69|28389.69|0
1760368650000|2025-10-13 15:17:30|28398.09|28398.09|28398.09|28398.09|28398.09|28398.09|28398.09|28398.09|0
1760368670000|2025-10-13 15:17:50|28414.89|28414.89|28414.89|28414.89|28414.89|28414.89|28414.89|28414.89|0
1760368680000|2025-10-13 15:18:00|28417.77|28417.77|28417.77|28417.77|28417.77|28417.77|28416.33|28416.33|0
1760368690000|2025-10-13 15:18:10|28409.37|28409.37|28409.37|28409.37|28409.37|28409.37|28409.37|28409.37|0
1760368700000|2025-10-13 15:18:20|28400.96|28400.96|28400.96|28400.96|28400.96|28400.96|28400.96|28400.96|0
1760368710000|2025-10-13 15:18:30|28402.4|28402.4|28402.4|28402.4|28402.4|28402.4|28402.4|28402.4|0
1760368740000|2025-10-13 15:19:00|28403.84|28403.84|28420.82|28420.82|28420.82|28420.82|28403.84|28403.84|0
1760368750000|2025-10-13 15:19:10|28412.42|28412.42|28412.42|28412.42|28412.42|28412.42|28412.42|28412.42|0
1760368770000|2025-10-13 15:19:30|28420.82|28420.82|28420.82|28420.82|28420.82|28420.82|28420.82|28420.82|0
1760368780000|2025-10-13 15:19:40|28429.4|28429.4|28437.8|28437.8|28437.8|28437.8|28429.4|28429.4|0
1760368810000|2025-10-13 15:20:10|28429.22|28429.22|28446.38|28446.38|28446.38|28446.38|28429.22|28429.22|0
1760368820000|2025-10-13 15:20:20|28443.51|28443.51|28440.64|28440.64|28443.51|28443.51|28440.64|28440.64|0
1760368830000|2025-10-13 15:20:30|28437.76|28437.76|28454.93|28454.93|28454.93|28454.93|28437.76|28437.76|0
1760368840000|2025-10-13 15:20:40|28453.49|28453.49|28470.29|28470.29|28470.29|28470.29|28453.49|28453.49|0
1760368860000|2025-10-13 15:21:00|28476.04|28476.04|28476.04|28476.04|28476.04|28476.04|28476.04|28476.04|0
1760368880000|2025-10-13 15:21:20|28467.46|28467.46|28467.46|28467.46|28467.46|28467.46|28467.46|28467.46|0
1760368890000|2025-10-13 15:21:30|28458.87|28458.87|28458.87|28458.87|28458.87|28458.87|28458.87|28458.87|0
1760368900000|2025-10-13 15:21:40|28460.31|28460.31|28494.46|28494.46|28494.46|28494.46|28460.31|28460.31|0
1760368910000|2025-10-13 15:21:50|28486.06|28486.06|28486.06|28486.06|28486.06|28486.06|28486.06|28486.06|0
1760368940000|2025-10-13 15:22:20|28494.46|28494.46|28486.06|28486.06|28494.46|28494.46|28486.06|28486.06|0
1760368970000|2025-10-13 15:22:50|28468.89|28468.89|28468.89|28468.89|28468.89|28468.89|28468.89|28468.89|0
1760368980000|2025-10-13 15:23:00|28477.47|28477.47|28485.87|28485.87|28485.87|28485.87|28477.47|28477.47|0
1760368990000|2025-10-13 15:23:10|28477.29|28477.29|28477.29|28477.29|28477.29|28477.29|28477.29|28477.29|0
1760369000000|2025-10-13 15:23:20|28475.86|28475.86|28492.66|28492.66|28492.66|28492.66|28467.46|28467.46|0
1760369010000|2025-10-13 15:23:30|28501.06|28501.06|28501.06|28501.06|28501.06|28501.06|28501.06|28501.06|0
1760369020000|2025-10-13 15:23:40|28517.86|28517.86|28517.86|28517.86|28517.86|28517.86|28517.86|28517.86|0
1760369030000|2025-10-13 15:23:50|28509.46|28509.46|28509.46|28509.46|28509.46|28509.46|28509.46|28509.46|0
1760369050000|2025-10-13 15:24:10|28501.06|28501.06|28501.06|28501.06|28501.06|28501.06|28501.06|28501.06|0
1760369060000|2025-10-13 15:24:20|28509.64|28509.64|28509.64|28509.64|28509.64|28509.64|28509.64|28509.64|0
1760369080000|2025-10-13 15:24:40|28501.06|28501.06|28501.06|28501.06|28501.06|28501.06|28501.06|28501.06|0
1760369090000|2025-10-13 15:24:50|28492.48|28492.48|28492.48|28492.48|28492.48|28492.48|28492.48|28492.48|0
1760369100000|2025-10-13 15:25:00|28501.06|28501.06|28501.06|28501.06|28501.06|28501.06|28501.06|28501.06|0
1760369110000|2025-10-13 15:25:10|28509.64|28509.64|28516.61|28516.61|28516.61|28516.61|28503.89|28503.89|0
1760369120000|2025-10-13 15:25:20|28508.02|28508.02|28508.02|28508.02|28508.02|28508.02|28508.02|28508.02|0
1760369140000|2025-10-13 15:25:40|28516.43|28516.43|28524.83|28524.83|28524.83|28524.83|28516.43|28516.43|0
1760369150000|2025-10-13 15:25:50|28516.25|28516.25|28516.25|28516.25|28516.25|28516.25|28516.25|28516.25|0
1760369180000|2025-10-13 15:26:20|28514.81|28514.81|28523.21|28523.21|28523.21|28523.21|28514.81|28514.81|0
1760369190000|2025-10-13 15:26:30|28531.79|28531.79|28523.21|28523.21|28531.79|28531.79|28523.21|28523.21|0
1760369200000|2025-10-13 15:26:40|28514.63|28514.63|28514.63|28514.63|28514.63|28514.63|28514.63|28514.63|0
1760369210000|2025-10-13 15:26:50|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|0
1760369220000|2025-10-13 15:27:00|28506.23|28506.23|28497.83|28497.83|28506.23|28506.23|28497.83|28497.83|0
1760369230000|2025-10-13 15:27:10|28472.62|28472.62|28461.17|28461.17|28472.62|28472.62|28461.17|28461.17|0
1760369270000|2025-10-13 15:27:50|28452.77|28452.77|28452.77|28452.77|28452.77|28452.77|28452.77|28452.77|0
1760369280000|2025-10-13 15:28:00|28427.02|28427.02|28425.41|28425.41|28427.02|28427.02|28417.01|28417.01|0
1760369290000|2025-10-13 15:28:10|28416.83|28416.83|28408.25|28408.25|28416.83|28416.83|28408.25|28408.25|0
1760369300000|2025-10-13 15:28:20|28416.83|28416.83|28416.83|28416.83|28416.83|28416.83|28416.83|28416.83|0
1760369310000|2025-10-13 15:28:30|28425.23|28425.23|28425.23|28425.23|28425.23|28425.23|28425.23|28425.23|0
1760369350000|2025-10-13 15:29:10|28433.63|28433.63|28433.63|28433.63|28433.63|28433.63|28433.63|28433.63|0
1760369360000|2025-10-13 15:29:20|28450.79|28450.79|28459.19|28459.19|28459.19|28459.19|28450.79|28450.79|0
1760369370000|2025-10-13 15:29:30|28460.63|28460.63|28463.5|28463.5|28463.5|28463.5|28460.63|28460.63|0
1760369380000|2025-10-13 15:29:40|28480.66|28480.66|28480.66|28480.66|28480.66|28480.66|28480.66|28480.66|0
1760369390000|2025-10-13 15:29:50|28479.23|28479.23|28479.23|28479.23|28479.23|28479.23|28479.23|28479.23|0
1760426100000|2025-10-14 07:15:00|28014.88|28014.88|28014.88|28014.88|28014.88|28014.88|28014.88|28014.88|0
1760426140000|2025-10-14 07:15:40|28023.28|28023.28|28031.68|28031.68|28031.68|28031.68|28023.28|28023.28|0
1760426150000|2025-10-14 07:15:50|28048.84|28048.84|28065.65|28065.65|28065.65|28065.65|28048.84|28048.84|0
1760426160000|2025-10-14 07:16:00|28082.45|28082.45|28082.45|28082.45|28082.45|28082.45|28082.45|28082.45|0
1760426170000|2025-10-14 07:16:10|28074.05|28074.05|28072.83|28072.83|28081.23|28081.23|28072.83|28072.83|0
1760426180000|2025-10-14 07:16:20|28098.57|28098.57|28098.57|28098.57|28098.57|28098.57|28098.57|28098.57|0
1760426210000|2025-10-14 07:16:50|28107.15|28107.15|28107.15|28107.15|28107.15|28107.15|28107.15|28107.15|0
1760426220000|2025-10-14 07:17:00|28115.56|28115.56|28115.56|28115.56|28115.56|28115.56|28115.56|28115.56|0
1760426230000|2025-10-14 07:17:10|28123.96|28123.96|28123.96|28123.96|28123.96|28123.96|28123.96|28123.96|0
1760426260000|2025-10-14 07:17:40|28115.56|28115.56|28141.3|28141.3|28141.3|28141.3|28115.56|28115.56|0
1760426280000|2025-10-14 07:18:00|28132.9|28132.9|28132.9|28132.9|28132.9|28132.9|28132.9|28132.9|0
1760426300000|2025-10-14 07:18:20|28124.32|28124.32|28124.32|28124.32|28124.32|28124.32|28124.32|28124.32|0
1760426310000|2025-10-14 07:18:30|28115.92|28115.92|28124.32|28124.32|28124.32|28124.32|28115.92|28115.92|0
1760426320000|2025-10-14 07:18:40|28107.15|28107.15|28115.56|28115.56|28115.56|28115.56|28107.15|28107.15|0
1760426370000|2025-10-14 07:19:30|28107.15|28107.15|28098.57|28098.57|28107.15|28107.15|28098.57|28098.57|0
1760426380000|2025-10-14 07:19:40|28081.77|28081.77|28064.97|28064.97|28081.77|28081.77|28064.97|28064.97|0
1760426390000|2025-10-14 07:19:50|28073.37|28073.37|28063.31|28063.31|28073.37|28073.37|28063.31|28063.31|0
1760426400000|2025-10-14 07:20:00|28054.91|28054.91|28054.91|28054.91|28054.91|28054.91|28054.91|28054.91|0
1760426410000|2025-10-14 07:20:10|28037.75|28037.75|28037.75|28037.75|28037.75|28037.75|28037.75|28037.75|0
1760426440000|2025-10-14 07:20:40|28046.15|28046.15|28046.15|28046.15|28046.15|28046.15|28046.15|28046.15|0
1760426450000|2025-10-14 07:20:50|28062.95|28062.95|28062.95|28062.95|28062.95|28062.95|28062.95|28062.95|0
1760426590000|2025-10-14 07:23:10|28037.75|28037.75|28037.75|28037.75|28037.75|28037.75|28037.75|28037.75|0
1760426600000|2025-10-14 07:23:20|28046.33|28046.33|28046.33|28046.33|28046.33|28046.33|28046.33|28046.33|0
1760426610000|2025-10-14 07:23:30|28054.91|28054.91|28054.91|28054.91|28054.91|28054.91|28054.91|28054.91|0
1760426620000|2025-10-14 07:23:40|28063.31|28063.31|28063.31|28063.31|28063.31|28063.31|28063.31|28063.31|0
1760426640000|2025-10-14 07:24:00|28054.73|28054.73|28054.73|28054.73|28054.73|28054.73|28054.73|28054.73|0
1760426670000|2025-10-14 07:24:30|28056.17|28056.17|28056.17|28056.17|28056.17|28056.17|28056.17|28056.17|0
1760426690000|2025-10-14 07:24:50|28064.75|28064.75|28047.95|28047.95|28064.75|28064.75|28047.95|28047.95|0
1760426700000|2025-10-14 07:25:00|28047.77|28047.77|28047.77|28047.77|28047.77|28047.77|28047.77|28047.77|0
1760426730000|2025-10-14 07:25:30|28064.93|28064.93|28064.93|28064.93|28064.93|28064.93|28064.93|28064.93|0
1760426760000|2025-10-14 07:26:00|28056.35|28056.35|28056.35|28056.35|28056.35|28056.35|28056.35|28056.35|0
1760426770000|2025-10-14 07:26:10|28062.1|28062.1|28062.1|28062.1|28062.1|28062.1|28062.1|28062.1|0
1760426780000|2025-10-14 07:26:20|28070.5|28070.5|28070.5|28070.5|28070.5|28070.5|28070.5|28070.5|0
1760426810000|2025-10-14 07:26:50|28087.3|28087.3|28090.17|28090.17|28090.17|28090.17|28087.3|28087.3|0
1760426820000|2025-10-14 07:27:00|28133.08|28133.08|28133.08|28133.08|28133.08|28133.08|28133.08|28133.08|0
1760426840000|2025-10-14 07:27:20|28137.39|28137.39|28145.97|28145.97|28145.97|28145.97|28137.39|28137.39|0
1760426850000|2025-10-14 07:27:30|28154.37|28154.37|28145.97|28145.97|28154.37|28154.37|28145.97|28145.97|0
1760426870000|2025-10-14 07:27:50|28154.55|28154.55|28157.42|28157.42|28157.42|28157.42|28154.55|28154.55|0
1760426890000|2025-10-14 07:28:10|28166.01|28166.01|28166.01|28166.01|28166.01|28166.01|28166.01|28166.01|0
1760426920000|2025-10-14 07:28:40|28148.84|28148.84|28148.84|28148.84|28148.84|28148.84|28148.84|28148.84|0
1760426940000|2025-10-14 07:29:00|28157.24|28157.24|28140.44|28140.44|28157.24|28157.24|28140.44|28140.44|0
1760426950000|2025-10-14 07:29:10|28149.02|28149.02|28149.02|28149.02|28149.02|28149.02|28149.02|28149.02|0
1760426980000|2025-10-14 07:29:40|28157.42|28157.42|28157.42|28157.42|28157.42|28157.42|28157.42|28157.42|0
1760426990000|2025-10-14 07:29:50|28140.26|28140.26|28140.26|28140.26|28140.26|28140.26|28140.26|28140.26|0
1760427010000|2025-10-14 07:30:10|28157.06|28157.06|28174.23|28174.23|28174.23|28174.23|28157.06|28157.06|0
1760427020000|2025-10-14 07:30:20|28123.82|28123.82|28132.22|28132.22|28132.22|28132.22|28123.82|28123.82|0
1760427090000|2025-10-14 07:31:30|28149.02|28149.02|28149.02|28149.02|28149.02|28149.02|28149.02|28149.02|0
1760427100000|2025-10-14 07:31:40|28131.86|28131.86|28131.86|28131.86|28131.86|28131.86|28131.86|28131.86|0
1760427140000|2025-10-14 07:32:20|28123.28|28123.28|28123.28|28123.28|28123.28|28123.28|28123.28|28123.28|0
1760427150000|2025-10-14 07:32:30|28131.86|28131.86|28131.86|28131.86|28131.86|28131.86|28131.86|28131.86|0
1760427160000|2025-10-14 07:32:40|28140.44|28140.44|28140.44|28140.44|28140.44|28140.44|28140.44|28140.44|0
1760427170000|2025-10-14 07:32:50|28147.63|28147.63|28156.21|28156.21|28156.21|28156.21|28147.63|28147.63|0
1760427180000|2025-10-14 07:33:00|28164.79|28164.79|28164.79|28164.79|28164.79|28164.79|28164.79|28164.79|0
1760427200000|2025-10-14 07:33:20|28189.99|28189.99|28189.99|28189.99|28189.99|28189.99|28189.99|28189.99|0
1760427220000|2025-10-14 07:33:40|28198.39|28198.39|28198.39|28198.39|28198.39|28198.39|28198.39|28198.39|0
1760427230000|2025-10-14 07:33:50|28189.99|28189.99|28189.99|28189.99|28189.99|28189.99|28189.99|28189.99|0
1760427240000|2025-10-14 07:34:00|28181.41|28181.41|28189.99|28189.99|28189.99|28189.99|28181.41|28181.41|0
1760427250000|2025-10-14 07:34:10|28198.57|28198.57|28197.13|28197.13|28204.32|28204.32|28197.13|28197.13|0
1760427260000|2025-10-14 07:34:20|28205.75|28205.75|28205.75|28205.75|28205.75|28205.75|28205.75|28205.75|0
1760427270000|2025-10-14 07:34:30|28214.34|28214.34|28214.34|28214.34|28214.34|28214.34|28214.34|28214.34|0
1760427300000|2025-10-14 07:35:00|28231.5|28231.5|28231.5|28231.5|28231.5|28231.5|28231.5|28231.5|0
1760427310000|2025-10-14 07:35:10|28256.7|28256.7|28256.7|28256.7|28256.7|28256.7|28256.7|28256.7|0
1760427340000|2025-10-14 07:35:40|28273.86|28273.86|28273.86|28273.86|28273.86|28273.86|28273.86|28273.86|0
1760427350000|2025-10-14 07:35:50|28282.26|28282.26|28282.26|28282.26|28282.26|28282.26|28282.26|28282.26|0
1760427370000|2025-10-14 07:36:10|28290.85|28290.85|28290.85|28290.85|28290.85|28290.85|28290.85|28290.85|0
1760427390000|2025-10-14 07:36:30|28295.16|28295.16|28295.16|28295.16|28295.16|28295.16|28295.16|28295.16|0
1760427400000|2025-10-14 07:36:40|28269.41|28269.41|28269.41|28269.41|28269.41|28269.41|28269.41|28269.41|0
1760427420000|2025-10-14 07:37:00|28252.61|28252.61|28252.61|28252.61|28252.61|28252.61|28252.61|28252.61|0
1760427430000|2025-10-14 07:37:10|28244.21|28244.21|28238.46|28238.46|28244.21|28244.21|28238.46|28238.46|0
1760427450000|2025-10-14 07:37:30|28232.72|28232.72|28232.72|28232.72|28232.72|28232.72|28232.72|28232.72|0
1760427470000|2025-10-14 07:37:50|28215.55|28215.55|28188.73|28188.73|28215.55|28215.55|28188.73|28188.73|0
1760427480000|2025-10-14 07:38:00|28171.57|28171.57|28187.3|28187.3|28187.3|28187.3|28171.57|28171.57|0
1760427490000|2025-10-14 07:38:10|28195.7|28195.7|28195.7|28195.7|28195.7|28195.7|28195.7|28195.7|0
1760427500000|2025-10-14 07:38:20|28204.28|28204.28|28204.28|28204.28|28204.28|28204.28|28204.28|28204.28|0
1760427510000|2025-10-14 07:38:30|28221.08|28221.08|28221.08|28221.08|28221.08|28221.08|28221.08|28221.08|0
1760427530000|2025-10-14 07:38:50|28219.64|28219.64|28219.64|28219.64|28219.64|28219.64|28219.64|28219.64|0
1760427610000|2025-10-14 07:40:10|28202.84|28202.84|28194.44|28194.44|28202.84|28202.84|28194.44|28194.44|0
1760427620000|2025-10-14 07:40:20|28177.28|28177.28|28180.15|28180.15|28180.15|28180.15|28177.28|28177.28|0
1760427650000|2025-10-14 07:40:50|28163.35|28163.35|28163.35|28163.35|28163.35|28163.35|28163.35|28163.35|0
1760427670000|2025-10-14 07:41:10|28161.91|28161.91|28161.91|28161.91|28161.91|28161.91|28161.91|28161.91|0
1760427680000|2025-10-14 07:41:20|28153.51|28153.51|28153.51|28153.51|28153.51|28153.51|28153.51|28153.51|0
1760427690000|2025-10-14 07:41:30|28161.91|28161.91|28161.91|28161.91|28161.91|28161.91|28161.91|28161.91|0
1760427730000|2025-10-14 07:42:10|28160.48|28160.48|28143.68|28143.68|28160.48|28160.48|28143.68|28143.68|0
1760427740000|2025-10-14 07:42:20|28135.27|28135.27|28152.08|28152.08|28152.08|28152.08|28135.27|28135.27|0
1760427770000|2025-10-14 07:42:50|28143.5|28143.5|28143.5|28143.5|28143.5|28143.5|28143.5|28143.5|0
1760427790000|2025-10-14 07:43:10|28134.91|28134.91|28134.91|28134.91|28134.91|28134.91|28134.91|28134.91|0
1760427820000|2025-10-14 07:43:40|28118.11|28118.11|28118.11|28118.11|28118.11|28118.11|28118.11|28118.11|0
1760427830000|2025-10-14 07:43:50|28109.53|28109.53|28118.11|28118.11|28118.11|28118.11|28109.53|28109.53|0
1760427920000|2025-10-14 07:45:20|28126.69|28126.69|28126.69|28126.69|28126.69|28126.69|28126.69|28126.69|0
1760427930000|2025-10-14 07:45:30|28147.81|28147.81|28147.81|28147.81|28147.81|28147.81|28147.81|28147.81|0
1760427940000|2025-10-14 07:45:40|28156.21|28156.21|28156.21|28156.21|28156.21|28156.21|28156.21|28156.21|0
1760427950000|2025-10-14 07:45:50|28147.63|28147.63|28147.63|28147.63|28147.63|28147.63|28147.63|28147.63|0
1760427980000|2025-10-14 07:46:20|28130.82|28130.82|28130.82|28130.82|28130.82|28130.82|28130.82|28130.82|0
1760427990000|2025-10-14 07:46:30|28139.22|28139.22|28139.22|28139.22|28139.22|28139.22|28139.22|28139.22|0
1760428000000|2025-10-14 07:46:40|28147.63|28147.63|28147.63|28147.63|28147.63|28147.63|28147.63|28147.63|0
1760428020000|2025-10-14 07:47:00|28156.21|28156.21|28156.21|28156.21|28156.21|28156.21|28156.21|28156.21|0
1760428040000|2025-10-14 07:47:20|28173.37|28173.37|28167.66|28167.66|28173.37|28173.37|28167.66|28167.66|0
1760428150000|2025-10-14 07:49:10|28159.08|28159.08|28164.83|28164.83|28164.83|28164.83|28159.08|28159.08|0
1760428160000|2025-10-14 07:49:20|28206.83|28206.83|28206.83|28206.83|28206.83|28206.83|28206.83|28206.83|0
1760428170000|2025-10-14 07:49:30|28215.41|28215.41|28215.41|28215.41|28215.41|28215.41|28215.41|28215.41|0
1760428290000|2025-10-14 07:51:30|28232.21|28232.21|28232.21|28232.21|28232.21|28232.21|28232.21|28232.21|0
1760428300000|2025-10-14 07:51:40|28253.51|28253.51|28253.51|28253.51|28253.51|28253.51|28253.51|28253.51|0
1760428340000|2025-10-14 07:52:20|28262.09|28262.09|28262.09|28262.09|28262.09|28262.09|28262.09|28262.09|0
1760428360000|2025-10-14 07:52:40|28266.4|28266.4|28266.4|28266.4|28266.4|28266.4|28266.4|28266.4|0
1760428380000|2025-10-14 07:53:00|28274.98|28274.98|28274.98|28274.98|28274.98|28274.98|28274.98|28274.98|0
1760428400000|2025-10-14 07:53:20|28291.78|28291.78|28291.78|28291.78|28291.78|28291.78|28291.78|28291.78|0
1760428470000|2025-10-14 07:54:30|28283.38|28283.38|28283.38|28283.38|28283.38|28283.38|28283.38|28283.38|0
1760428540000|2025-10-14 07:55:40|28277.63|28277.63|28277.63|28277.63|28277.63|28277.63|28277.63|28277.63|0
1760428550000|2025-10-14 07:55:50|28276.2|28276.2|28276.2|28276.2|28276.2|28276.2|28276.2|28276.2|0
1760428580000|2025-10-14 07:56:20|28266.18|28266.18|28266.18|28266.18|28266.18|28266.18|28266.18|28266.18|0
1760428600000|2025-10-14 07:56:40|28257.78|28257.78|28253.47|28253.47|28257.78|28257.78|28253.47|28253.47|0
1760428610000|2025-10-14 07:56:50|28237.74|28237.74|28237.74|28237.74|28237.74|28237.74|28237.74|28237.74|0
1760428640000|2025-10-14 07:57:20|28229.34|28229.34|28229.34|28229.34|28229.34|28229.34|28229.34|28229.34|0
1760428680000|2025-10-14 07:58:00|28246.14|28246.14|28246.14|28246.14|28246.14|28246.14|28246.14|28246.14|0
1760428720000|2025-10-14 07:58:40|28254.54|28254.54|28263.16|28263.16|28263.16|28263.16|28254.54|28254.54|0
1760428760000|2025-10-14 07:59:20|28266.04|28266.04|28266.04|28266.04|28266.04|28266.04|28266.04|28266.04|0
1760428780000|2025-10-14 07:59:40|28300.36|28300.36|28300.36|28300.36|28300.36|28300.36|28300.36|28300.36|0
1760428790000|2025-10-14 07:59:50|28317.16|28317.16|28317.16|28317.16|28317.16|28317.16|28317.16|28317.16|0
1760428810000|2025-10-14 08:00:10|28308.76|28308.76|28308.76|28308.76|28308.76|28308.76|28308.76|28308.76|0
1760428830000|2025-10-14 08:00:30|28305.89|28305.89|28305.89|28305.89|28305.89|28305.89|28305.89|28305.89|0
1760428840000|2025-10-14 08:00:40|28304.45|28304.45|28304.45|28304.45|28304.45|28304.45|28304.45|28304.45|0
1760428910000|2025-10-14 08:01:50|28307.33|28307.33|28307.33|28307.33|28307.33|28307.33|28307.33|28307.33|0
1760428920000|2025-10-14 08:02:00|28305.89|28305.89|28305.89|28305.89|28305.89|28305.89|28305.89|28305.89|0
1760428950000|2025-10-14 08:02:30|28350.05|28350.05|28358.45|28358.45|28358.45|28358.45|28350.05|28350.05|0
1760428990000|2025-10-14 08:03:10|28354.14|28354.14|28354.14|28354.14|28354.14|28354.14|28354.14|28354.14|0
1760429020000|2025-10-14 08:03:40|28351.27|28351.27|28351.27|28351.27|28351.27|28351.27|28351.27|28351.27|0
1760429050000|2025-10-14 08:04:10|28355.58|28355.58|28355.58|28355.58|28355.58|28355.58|28355.58|28355.58|0
1760429100000|2025-10-14 08:05:00|28347|28347|28347|28347|28347|28347|28347|28347|0
1760429110000|2025-10-14 08:05:10|28348.43|28348.43|28348.43|28348.43|28348.43|28348.43|28348.43|28348.43|0
1760429190000|2025-10-14 08:06:30|28347|28347|28347|28347|28347|28347|28347|28347|0
1760429220000|2025-10-14 08:07:00|28355.58|28355.58|28338.78|28338.78|28355.58|28355.58|28338.78|28338.78|0
1760429230000|2025-10-14 08:07:10|28341.65|28341.65|28343.09|28343.09|28343.09|28343.09|28341.65|28341.65|0
1760429240000|2025-10-14 08:07:20|28317.34|28317.34|28317.34|28317.34|28317.34|28317.34|28317.34|28317.34|0
1760429260000|2025-10-14 08:07:40|28342.55|28342.55|28342.55|28342.55|28342.55|28342.55|28342.55|28342.55|0
1760429280000|2025-10-14 08:08:00|28351.13|28351.13|28351.13|28351.13|28351.13|28351.13|28351.13|28351.13|0
1760429290000|2025-10-14 08:08:10|28352.56|28352.56|28352.56|28352.56|28352.56|28352.56|28352.56|28352.56|0
1760429300000|2025-10-14 08:08:20|28364.02|28364.02|28364.02|28364.02|28364.02|28364.02|28364.02|28364.02|0
1760429310000|2025-10-14 08:08:30|28355.62|28355.62|28355.62|28355.62|28355.62|28355.62|28355.62|28355.62|0
1760429360000|2025-10-14 08:09:20|28338.82|28338.82|28338.82|28338.82|28338.82|28338.82|28338.82|28338.82|0
1760429370000|2025-10-14 08:09:30|28337.38|28337.38|28337.38|28337.38|28337.38|28337.38|28337.38|28337.38|0
1760429400000|2025-10-14 08:10:00|28328.8|28328.8|28328.8|28328.8|28328.8|28328.8|28328.8|28328.8|0
1760429440000|2025-10-14 08:10:40|28312|28312|28312|28312|28312|28312|28312|28312|0
1760429520000|2025-10-14 08:12:00|28320.4|28320.4|28323.27|28323.27|28323.27|28323.27|28320.4|28320.4|0
1760429550000|2025-10-14 08:12:30|28324.71|28324.71|28324.71|28324.71|28324.71|28324.71|28324.71|28324.71|0
1760429560000|2025-10-14 08:12:40|28341.87|28341.87|28341.87|28341.87|28341.87|28341.87|28341.87|28341.87|0
1760429630000|2025-10-14 08:13:50|28340.43|28340.43|28348.83|28348.83|28348.83|28348.83|28340.43|28340.43|0
1760429640000|2025-10-14 08:14:00|28357.42|28357.42|28357.42|28357.42|28357.42|28357.42|28357.42|28357.42|0
1760429690000|2025-10-14 08:14:50|28355.98|28355.98|28355.98|28355.98|28355.98|28355.98|28355.98|28355.98|0
1760429710000|2025-10-14 08:15:10|28339.18|28339.18|28339.18|28339.18|28339.18|28339.18|28339.18|28339.18|0
1760429740000|2025-10-14 08:15:40|28347.76|28347.76|28347.76|28347.76|28347.76|28347.76|28347.76|28347.76|0
1760429830000|2025-10-14 08:17:10|28330.6|28330.6|28330.6|28330.6|28330.6|28330.6|28330.6|28330.6|0
1760429850000|2025-10-14 08:17:30|28340.65|28340.65|28340.65|28340.65|28340.65|28340.65|28340.65|28340.65|0
1760429860000|2025-10-14 08:17:40|28349.05|28349.05|28349.05|28349.05|28349.05|28349.05|28349.05|28349.05|0
1760429870000|2025-10-14 08:17:50|28366.22|28366.22|28366.22|28366.22|28366.22|28366.22|28366.22|28366.22|0
1760429880000|2025-10-14 08:18:00|28357.63|28357.63|28340.65|28340.65|28357.63|28357.63|28340.65|28340.65|0
1760429900000|2025-10-14 08:18:20|28349.23|28349.23|28349.23|28349.23|28349.23|28349.23|28349.23|28349.23|0
1760429930000|2025-10-14 08:18:50|28352.11|28352.11|28352.11|28352.11|28352.11|28352.11|28352.11|28352.11|0
1760430180000|2025-10-14 08:23:00|28343.71|28343.71|28343.71|28343.71|28343.71|28343.71|28343.71|28343.71|0
1760430190000|2025-10-14 08:23:10|28335.12|28335.12|28335.12|28335.12|28335.12|28335.12|28335.12|28335.12|0
1760430260000|2025-10-14 08:24:20|28343.53|28343.53|28343.53|28343.53|28343.53|28343.53|28343.53|28343.53|0
1760430270000|2025-10-14 08:24:30|28351.93|28351.93|28343.71|28343.71|28351.93|28351.93|28335.12|28335.12|0
1760430290000|2025-10-14 08:24:50|28336.52|28336.52|28336.52|28336.52|28336.52|28336.52|28336.52|28336.52|0
1760430390000|2025-10-14 08:26:30|28328.12|28328.12|28345.28|28345.28|28345.28|28345.28|28328.12|28328.12|0
1760430420000|2025-10-14 08:27:00|28342.41|28342.41|28342.41|28342.41|28342.41|28342.41|28342.41|28342.41|0
1760430430000|2025-10-14 08:27:10|28325.25|28325.25|28325.25|28325.25|28325.25|28325.25|28325.25|28325.25|0
1760430450000|2025-10-14 08:27:30|28328.12|28328.12|28328.12|28328.12|28328.12|28328.12|28328.12|28328.12|0
1760430470000|2025-10-14 08:27:50|28329.56|28329.56|28329.56|28329.56|28329.56|28329.56|28329.56|28329.56|0
1760430480000|2025-10-14 08:28:00|28338.14|28338.14|28346.54|28346.54|28346.54|28346.54|28338.14|28338.14|0
1760430490000|2025-10-14 08:28:10|28355.12|28355.12|28371.92|28371.92|28371.92|28371.92|28355.12|28355.12|0
1760430500000|2025-10-14 08:28:20|28363.52|28363.52|28363.52|28363.52|28363.52|28363.52|28363.52|28363.52|0
1760430530000|2025-10-14 08:28:50|28355.12|28355.12|28346.72|28346.72|28355.12|28355.12|28346.72|28346.72|0
1760430680000|2025-10-14 08:31:20|28338.14|28338.14|28338.14|28338.14|28338.14|28338.14|28338.14|28338.14|0
1760430730000|2025-10-14 08:32:10|28321.34|28321.34|28321.34|28321.34|28321.34|28321.34|28321.34|28321.34|0
1760430840000|2025-10-14 08:34:00|28312.76|28312.76|28312.76|28312.76|28312.76|28312.76|28312.76|28312.76|0
1760430850000|2025-10-14 08:34:10|28304.36|28304.36|28304.36|28304.36|28304.36|28304.36|28304.36|28304.36|0
1760430860000|2025-10-14 08:34:20|28287.37|28287.37|28287.37|28287.37|28287.37|28287.37|28287.37|28287.37|0
1760430870000|2025-10-14 08:34:30|28278.97|28278.97|28278.97|28278.97|28278.97|28278.97|28278.97|28278.97|0
1760430910000|2025-10-14 08:35:10|28270.39|28270.39|28270.39|28270.39|28270.39|28270.39|28270.39|28270.39|0
1760430980000|2025-10-14 08:36:20|28261.81|28261.81|28256.06|28256.06|28261.81|28261.81|28256.06|28256.06|0
1760430990000|2025-10-14 08:36:30|28254.63|28254.63|28254.63|28254.63|28254.63|28254.63|28254.63|28254.63|0
1760431010000|2025-10-14 08:36:50|28246.05|28246.05|28246.05|28246.05|28246.05|28246.05|28246.05|28246.05|0
1760431030000|2025-10-14 08:37:10|28257.5|28257.5|28257.5|28257.5|28257.5|28257.5|28257.5|28257.5|0
1760431050000|2025-10-14 08:37:30|28291.28|28291.28|28282.88|28282.88|28291.28|28291.28|28282.88|28282.88|0
1760431060000|2025-10-14 08:37:40|28274.48|28274.48|28274.48|28274.48|28274.48|28274.48|28274.48|28274.48|0
1760431100000|2025-10-14 08:38:20|28257.68|28257.68|28232.12|28232.12|28257.68|28257.68|28232.12|28232.12|0
1760431140000|2025-10-14 08:39:00|28223.72|28223.72|28223.72|28223.72|28223.72|28223.72|28223.72|28223.72|0
1760431160000|2025-10-14 08:39:20|28215.13|28215.13|28215.13|28215.13|28215.13|28215.13|28215.13|28215.13|0
1760431190000|2025-10-14 08:39:50|28206.55|28206.55|28206.55|28206.55|28206.55|28206.55|28206.55|28206.55|0
1760431200000|2025-10-14 08:40:00|28203.68|28203.68|28203.68|28203.68|28203.68|28203.68|28203.68|28203.68|0
1760431230000|2025-10-14 08:40:30|28198.15|28198.15|28198.15|28198.15|28198.15|28198.15|28198.15|28198.15|0
1760431240000|2025-10-14 08:40:40|28215.31|28215.31|28232.12|28232.12|28232.12|28232.12|28215.31|28215.31|0
1760431360000|2025-10-14 08:42:40|28227.81|28227.81|28227.81|28227.81|28227.81|28227.81|28227.81|28227.81|0
1760431380000|2025-10-14 08:43:00|28219.41|28219.41|28219.41|28219.41|28219.41|28219.41|28219.41|28219.41|0
1760431400000|2025-10-14 08:43:20|28227.81|28227.81|28227.81|28227.81|28227.81|28227.81|28227.81|28227.81|0
1760431420000|2025-10-14 08:43:40|28236.21|28236.21|28236.21|28236.21|28236.21|28236.21|28236.21|28236.21|0
1760431570000|2025-10-14 08:46:10|28234.77|28234.77|28234.77|28234.77|28234.77|28234.77|28234.77|28234.77|0
1760431600000|2025-10-14 08:46:40|28217.97|28217.97|28217.97|28217.97|28217.97|28217.97|28217.97|28217.97|0
1760431670000|2025-10-14 08:47:50|28226.37|28226.37|28226.37|28226.37|28226.37|28226.37|28226.37|28226.37|0
1760431720000|2025-10-14 08:48:40|28230.68|28230.68|28230.68|28230.68|28230.68|28230.68|28230.68|28230.68|0
1760431740000|2025-10-14 08:49:00|28222.1|28222.1|28239.08|28239.08|28239.08|28239.08|28222.1|28222.1|0
1760431750000|2025-10-14 08:49:10|28255.88|28255.88|28255.88|28255.88|28255.88|28255.88|28255.88|28255.88|0
1760431760000|2025-10-14 08:49:20|28221.56|28221.56|28221.56|28221.56|28221.56|28221.56|28221.56|28221.56|0
1760431810000|2025-10-14 08:50:10|28203.32|28203.32|28200.45|28200.45|28203.32|28203.32|28200.45|28200.45|0
1760431820000|2025-10-14 08:50:20|28197.57|28197.57|28188.99|28188.99|28197.57|28197.57|28188.99|28188.99|0
1760431840000|2025-10-14 08:50:40|28194.74|28194.74|28194.74|28194.74|28197.61|28197.61|28194.74|28194.74|0
1760431860000|2025-10-14 08:51:00|28186.34|28186.34|28186.34|28186.34|28186.34|28186.34|28186.34|28186.34|0
1760431870000|2025-10-14 08:51:10|28194.92|28194.92|28194.92|28194.92|28194.92|28194.92|28194.92|28194.92|0
1760431880000|2025-10-14 08:51:20|28202.96|28202.96|28220.12|28220.12|28220.12|28220.12|28202.96|28202.96|0
1760431890000|2025-10-14 08:51:30|28228.7|28228.7|28228.7|28228.7|28228.7|28228.7|28228.7|28228.7|0
1760431900000|2025-10-14 08:51:40|28220.3|28220.3|28220.3|28220.3|28220.3|28220.3|28220.3|28220.3|0
1760431990000|2025-10-14 08:53:10|28228.88|28228.88|28237.28|28237.28|28237.28|28237.28|28228.88|28228.88|0
1760432020000|2025-10-14 08:53:40|28220.12|28220.12|28228.7|28228.7|28228.7|28228.7|28220.12|28220.12|0
1760432030000|2025-10-14 08:53:50|28237.1|28237.1|28237.1|28237.1|28237.1|28237.1|28237.1|28237.1|0
1760432130000|2025-10-14 08:55:30|28254.27|28254.27|28254.27|28254.27|28254.27|28254.27|28254.27|28254.27|0
1760432150000|2025-10-14 08:55:50|28261.45|28261.45|28261.45|28261.45|28261.45|28261.45|28261.45|28261.45|0
1760432220000|2025-10-14 08:57:00|28244.47|28244.47|28236.07|28236.07|28244.47|28244.47|28236.07|28236.07|0
1760432340000|2025-10-14 08:59:00|28244.47|28244.47|28244.47|28244.47|28244.47|28244.47|28244.47|28244.47|0
1760432420000|2025-10-14 09:00:20|28253.05|28253.05|28227.85|28227.85|28253.05|28253.05|28227.85|28227.85|0
1760432430000|2025-10-14 09:00:30|28219.44|28219.44|28219.44|28219.44|28219.44|28219.44|28219.44|28219.44|0
1760432500000|2025-10-14 09:01:40|28218.01|28218.01|28218.01|28218.01|28218.01|28218.01|28218.01|28218.01|0
1760432510000|2025-10-14 09:01:50|28213.7|28213.7|28215.13|28215.13|28215.13|28215.13|28197.97|28197.97|0
1760432530000|2025-10-14 09:02:10|28231.94|28231.94|28231.94|28231.94|28231.94|28231.94|28231.94|28231.94|0
1760432540000|2025-10-14 09:02:20|28223.36|28223.36|28214.95|28214.95|28223.36|28223.36|28214.95|28214.95|0
1760432550000|2025-10-14 09:02:30|28197.79|28197.79|28197.79|28197.79|28197.79|28197.79|28197.79|28197.79|0
1760432630000|2025-10-14 09:03:50|28206.37|28206.37|28206.37|28206.37|28206.37|28206.37|28206.37|28206.37|0
1760432640000|2025-10-14 09:04:00|28197.79|28197.79|28189.39|28189.39|28197.79|28197.79|28189.39|28189.39|0
1760432690000|2025-10-14 09:04:50|28180.99|28180.99|28180.99|28180.99|28180.99|28180.99|28180.99|28180.99|0
1760432720000|2025-10-14 09:05:20|28172.59|28172.59|28172.59|28172.59|28172.59|28172.59|28172.59|28172.59|0
1760432730000|2025-10-14 09:05:30|28180.99|28180.99|28180.99|28180.99|28180.99|28180.99|28180.99|28180.99|0
1760432760000|2025-10-14 09:06:00|28189.39|28189.39|28189.39|28189.39|28189.39|28189.39|28189.39|28189.39|0
1760432810000|2025-10-14 09:06:50|28180.99|28180.99|28180.99|28180.99|28180.99|28180.99|28180.99|28180.99|0
1760432850000|2025-10-14 09:07:30|28189.57|28189.57|28189.57|28189.57|28189.57|28189.57|28189.57|28189.57|0
1760432870000|2025-10-14 09:07:50|28173.77|28173.77|28191.01|28191.01|28191.01|28191.01|28173.77|28173.77|0
1760432880000|2025-10-14 09:08:00|28192.44|28192.44|28192.44|28192.44|28192.44|28192.44|28192.44|28192.44|0
1760432890000|2025-10-14 09:08:10|28184.04|28184.04|28184.04|28184.04|28184.04|28184.04|28184.04|28184.04|0
1760432910000|2025-10-14 09:08:30|28201.21|28201.21|28196.9|28196.9|28201.21|28201.21|28196.9|28196.9|0
1760432950000|2025-10-14 09:09:10|28188.31|28188.31|28161.5|28161.5|28188.31|28188.31|28161.5|28161.5|0
1760432960000|2025-10-14 09:09:20|28160.06|28160.06|28160.06|28160.06|28160.06|28160.06|28160.06|28160.06|0
1760433010000|2025-10-14 09:10:10|28168.46|28168.46|28168.46|28168.46|28168.46|28168.46|28168.46|28168.46|0
1760433030000|2025-10-14 09:10:30|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|0
1760433060000|2025-10-14 09:11:00|28189.57|28189.57|28189.57|28189.57|28189.57|28189.57|28189.57|28189.57|0
1760433070000|2025-10-14 09:11:10|28193.88|28193.88|28193.88|28193.88|28193.88|28193.88|28193.88|28193.88|0
1760433170000|2025-10-14 09:12:50|28185.48|28185.48|28202.64|28202.64|28202.64|28202.64|28185.48|28185.48|0
1760433240000|2025-10-14 09:14:00|28194.24|28194.24|28194.24|28194.24|28194.24|28194.24|28194.24|28194.24|0
1760433270000|2025-10-14 09:14:30|28188.5|28188.5|28188.5|28188.5|28188.5|28188.5|28188.5|28188.5|0
1760433290000|2025-10-14 09:14:50|28171.69|28171.69|28171.69|28171.69|28171.69|28171.69|28171.69|28171.69|0
1760433300000|2025-10-14 09:15:00|28154.89|28154.89|28154.89|28154.89|28154.89|28154.89|28154.89|28154.89|0
1760433310000|2025-10-14 09:15:10|28146.31|28146.31|28146.31|28146.31|28146.31|28146.31|28146.31|28146.31|0
1760433340000|2025-10-14 09:15:40|28137.91|28137.91|28137.91|28137.91|28137.91|28137.91|28137.91|28137.91|0
1760433430000|2025-10-14 09:17:10|28129.51|28129.51|28123.76|28123.76|28129.51|28129.51|28123.76|28123.76|0
1760433450000|2025-10-14 09:17:30|28140.56|28140.56|28131.98|28131.98|28140.56|28140.56|28131.98|28131.98|0
1760433470000|2025-10-14 09:17:50|28123.58|28123.58|28123.58|28123.58|28123.58|28123.58|28123.58|28123.58|0
1760433530000|2025-10-14 09:18:50|28115.18|28115.18|28115.18|28115.18|28115.18|28115.18|28115.18|28115.18|0
1760433590000|2025-10-14 09:19:50|28106.78|28106.78|28106.78|28106.78|28106.78|28106.78|28106.78|28106.78|0
1760433620000|2025-10-14 09:20:20|28105.34|28105.34|28105.34|28105.34|28105.34|28105.34|28105.34|28105.34|0
1760433730000|2025-10-14 09:22:10|28096.94|28096.94|28096.94|28096.94|28096.94|28096.94|28096.94|28096.94|0
1760433780000|2025-10-14 09:23:00|28079.78|28079.78|28079.78|28079.78|28079.78|28079.78|28079.78|28079.78|0
1760433900000|2025-10-14 09:25:00|28088.36|28088.36|28096.76|28096.76|28096.76|28096.76|28088.36|28088.36|0
1760433940000|2025-10-14 09:25:40|28093.89|28093.89|28095.32|28095.32|28095.32|28095.32|28093.89|28093.89|0
1760433960000|2025-10-14 09:26:00|28103.91|28103.91|28103.91|28103.91|28103.91|28103.91|28103.91|28103.91|0
1760433980000|2025-10-14 09:26:20|28095.51|28095.51|28095.51|28095.51|28095.51|28095.51|28095.51|28095.51|0
1760434070000|2025-10-14 09:27:50|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|0
1760434150000|2025-10-14 09:29:10|28123.76|28123.76|28115.18|28115.18|28123.76|28123.76|28115.18|28115.18|0
1760434190000|2025-10-14 09:29:50|28098.38|28098.38|28096.94|28096.94|28098.38|28098.38|28096.94|28096.94|0
1760434220000|2025-10-14 09:30:20|28098.38|28098.38|28098.38|28098.38|28098.38|28098.38|28098.38|28098.38|0
1760434230000|2025-10-14 09:30:30|28106.78|28106.78|28106.78|28106.78|28106.78|28106.78|28106.78|28106.78|0
1760434320000|2025-10-14 09:32:00|28106.6|28106.6|28106.6|28106.6|28106.6|28106.6|28106.6|28106.6|0
1760434360000|2025-10-14 09:32:40|28089.44|28089.44|28089.44|28089.44|28089.44|28089.44|28089.44|28089.44|0
1760434370000|2025-10-14 09:32:50|28078.16|28078.16|28078.16|28078.16|28078.16|28078.16|28078.16|28078.16|0
1760434390000|2025-10-14 09:33:10|28069.76|28069.76|28069.76|28069.76|28069.76|28069.76|28069.76|28069.76|0
1760434410000|2025-10-14 09:33:30|28035.44|28035.44|28035.44|28035.44|28035.44|28035.44|28035.44|28035.44|0
1760434420000|2025-10-14 09:33:40|28036.87|28036.87|28036.87|28036.87|28036.87|28036.87|28036.87|28036.87|0
1760434430000|2025-10-14 09:33:50|28045.27|28045.27|28045.27|28045.27|28045.27|28045.27|28045.27|28045.27|0
1760434450000|2025-10-14 09:34:10|28042.4|28042.4|28042.4|28042.4|28042.4|28042.4|28042.4|28042.4|0
1760434460000|2025-10-14 09:34:20|28059.2|28059.2|28059.2|28059.2|28059.2|28059.2|28059.2|28059.2|0
1760434500000|2025-10-14 09:35:00|28067.78|28067.78|28076.19|28076.19|28076.19|28076.19|28067.78|28067.78|0
1760434520000|2025-10-14 09:35:20|28084.77|28084.77|28084.77|28084.77|28084.77|28084.77|28084.77|28084.77|0
1760434630000|2025-10-14 09:37:10|28076.37|28076.37|28084.95|28084.95|28084.95|28084.95|28076.37|28076.37|0
1760434660000|2025-10-14 09:37:40|28102.11|28102.11|28102.11|28102.11|28102.11|28102.11|28102.11|28102.11|0
1760434670000|2025-10-14 09:37:50|28110.51|28110.51|28110.51|28110.51|28110.51|28110.51|28110.51|28110.51|0
1760434870000|2025-10-14 09:41:10|28116.26|28116.26|28116.26|28116.26|28116.26|28116.26|28116.26|28116.26|0
1760434990000|2025-10-14 09:43:10|28133.24|28133.24|28133.24|28133.24|28133.24|28133.24|28133.24|28133.24|0
1760435050000|2025-10-14 09:44:10|28141.64|28141.64|28141.64|28141.64|28141.64|28141.64|28141.64|28141.64|0
1760435080000|2025-10-14 09:44:40|28124.84|28124.84|28124.84|28124.84|28124.84|28124.84|28124.84|28124.84|0
1760435110000|2025-10-14 09:45:10|28116.44|28116.44|28124.84|28124.84|28124.84|28124.84|28116.44|28116.44|0
1760435120000|2025-10-14 09:45:20|28129.15|28129.15|28109.29|28109.29|28129.15|28129.15|28109.29|28109.29|0
1760435130000|2025-10-14 09:45:30|28104.98|28104.98|28104.98|28104.98|28104.98|28104.98|28104.98|28104.98|0
1760435150000|2025-10-14 09:45:50|28088.18|28088.18|28078.16|28078.16|28088.18|28088.18|28078.16|28078.16|0
1760435160000|2025-10-14 09:46:00|28069.76|28069.76|28040.07|28040.07|28069.76|28069.76|28040.07|28040.07|0
1760435170000|2025-10-14 09:46:10|28037.2|28037.2|28037.2|28037.2|28037.2|28037.2|28037.2|28037.2|0
1760435180000|2025-10-14 09:46:20|28054|28054|28054|28054|28054|28054|28054|28054|0
1760435190000|2025-10-14 09:46:30|28062.4|28062.4|28062.4|28062.4|28062.4|28062.4|28062.4|28062.4|0
1760435200000|2025-10-14 09:46:40|28060.96|28060.96|28060.96|28060.96|28060.96|28060.96|28060.96|28060.96|0
1760435250000|2025-10-14 09:47:30|28052.56|28052.56|28052.56|28052.56|28052.56|28052.56|28052.56|28052.56|0
1760435280000|2025-10-14 09:48:00|28069.36|28069.36|28077.94|28077.94|28077.94|28077.94|28069.36|28069.36|0
1760435300000|2025-10-14 09:48:20|28086.52|28086.52|28086.52|28086.52|28086.52|28086.52|28086.52|28086.52|0
1760435360000|2025-10-14 09:49:20|28103.33|28103.33|28103.33|28103.33|28103.33|28103.33|28103.33|28103.33|0
1760435370000|2025-10-14 09:49:30|28086.52|28086.52|28086.52|28086.52|28086.52|28086.52|28086.52|28086.52|0
1760435390000|2025-10-14 09:49:50|28077.94|28077.94|28077.94|28077.94|28077.94|28077.94|28077.94|28077.94|0
1760435440000|2025-10-14 09:50:40|28088|28088|28088|28088|28088|28088|28088|28088|0
1760435520000|2025-10-14 09:52:00|28062.44|28062.44|28062.44|28062.44|28062.44|28062.44|28062.44|28062.44|0
1760435550000|2025-10-14 09:52:30|28053.86|28053.86|28053.86|28053.86|28053.86|28053.86|28053.86|28053.86|0
1760435570000|2025-10-14 09:52:50|28071.02|28071.02|28071.02|28071.02|28071.02|28071.02|28071.02|28071.02|0
1760435590000|2025-10-14 09:53:10|28059.52|28059.52|28059.52|28059.52|28059.52|28059.52|28059.52|28059.52|0
1760435650000|2025-10-14 09:54:10|28042.72|28042.72|28049.91|28049.91|28049.91|28049.91|28042.72|28042.72|0
1760435820000|2025-10-14 09:57:00|28041.51|28041.51|28041.51|28041.51|28041.51|28041.51|28041.51|28041.51|0
1760435830000|2025-10-14 09:57:10|28049.91|28049.91|28058.31|28058.31|28058.31|28058.31|28049.91|28049.91|0
1760435870000|2025-10-14 09:57:50|28066.89|28066.89|28066.89|28066.89|28066.89|28066.89|28066.89|28066.89|0
1760435890000|2025-10-14 09:58:10|28062.58|28062.58|28062.58|28062.58|28062.58|28062.58|28062.58|28062.58|0
1760435900000|2025-10-14 09:58:20|28070.98|28070.98|28070.98|28070.98|28070.98|28070.98|28070.98|28070.98|0
1760435910000|2025-10-14 09:58:30|28079.38|28079.38|28079.38|28079.38|28079.38|28079.38|28079.38|28079.38|0
1760435920000|2025-10-14 09:58:40|28082.25|28082.25|28082.25|28082.25|28082.25|28082.25|28082.25|28082.25|0
1760435940000|2025-10-14 09:59:00|28108|28108|28108|28108|28108|28108|28108|28108|0
1760435970000|2025-10-14 09:59:30|28110.87|28110.87|28113.74|28113.74|28113.74|28113.74|28110.87|28110.87|0
1760436000000|2025-10-14 10:00:00|28122.14|28122.14|28122.14|28122.14|28122.14|28122.14|28122.14|28122.14|0
1760436050000|2025-10-14 10:00:50|28113.74|28113.74|28113.74|28113.74|28113.74|28113.74|28113.74|28113.74|0
1760436060000|2025-10-14 10:01:00|28122.32|28122.32|28122.32|28122.32|28122.32|28122.32|28122.32|28122.32|0
1760436140000|2025-10-14 10:02:20|28130.73|28130.73|28122.32|28122.32|28130.73|28130.73|28122.32|28122.32|0
1760436290000|2025-10-14 10:04:50|28130.73|28130.73|28130.73|28130.73|28130.73|28130.73|28130.73|28130.73|0
1760436380000|2025-10-14 10:06:20|28147.89|28147.89|28147.89|28147.89|28147.89|28147.89|28147.89|28147.89|0
1760436580000|2025-10-14 10:09:40|28156.47|28156.47|28156.47|28156.47|28156.47|28156.47|28156.47|28156.47|0
1760436590000|2025-10-14 10:09:50|28165.05|28165.05|28165.05|28165.05|28165.05|28165.05|28165.05|28165.05|0
1760436630000|2025-10-14 10:10:30|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|0
1760436650000|2025-10-14 10:10:50|28176.32|28176.32|28176.32|28176.32|28176.32|28176.32|28176.32|28176.32|0
1760436680000|2025-10-14 10:11:20|28193.49|28193.49|28193.49|28193.49|28193.49|28193.49|28193.49|28193.49|0
1760436740000|2025-10-14 10:12:20|28184.91|28184.91|28184.91|28184.91|28184.91|28184.91|28184.91|28184.91|0
1760436870000|2025-10-14 10:14:30|28202.07|28202.07|28202.07|28202.07|28202.07|28202.07|28202.07|28202.07|0
1760436900000|2025-10-14 10:15:00|28219.23|28219.23|28210.65|28210.65|28219.23|28219.23|28210.65|28210.65|0
1760436950000|2025-10-14 10:15:50|28219.23|28219.23|28219.23|28219.23|28219.23|28219.23|28219.23|28219.23|0
1760436980000|2025-10-14 10:16:20|28223.54|28223.54|28223.54|28223.54|28223.54|28223.54|28223.54|28223.54|0
1760437020000|2025-10-14 10:17:00|28232.12|28232.12|28232.12|28232.12|28232.12|28232.12|28232.12|28232.12|0
1760437090000|2025-10-14 10:18:10|28240.52|28240.52|28240.52|28240.52|28240.52|28240.52|28240.52|28240.52|0
1760437100000|2025-10-14 10:18:20|28232.12|28232.12|28232.12|28232.12|28232.12|28232.12|28232.12|28232.12|0
1760437110000|2025-10-14 10:18:30|28240.7|28240.7|28240.7|28240.7|28240.7|28240.7|28240.7|28240.7|0
1760437220000|2025-10-14 10:20:20|28257.5|28257.5|28257.5|28257.5|28257.5|28257.5|28257.5|28257.5|0
1760437230000|2025-10-14 10:20:30|28266.09|28266.09|28266.09|28266.09|28266.09|28266.09|28266.09|28266.09|0
1760437240000|2025-10-14 10:20:40|28282.89|28282.89|28282.89|28282.89|28282.89|28282.89|28282.89|28282.89|0
1760437250000|2025-10-14 10:20:50|28291.47|28291.47|28291.47|28291.47|28291.47|28291.47|28291.47|28291.47|0
1760437280000|2025-10-14 10:21:20|28297.22|28297.22|28297.22|28297.22|28297.22|28297.22|28297.22|28297.22|0
1760437290000|2025-10-14 10:21:30|28304.4|28304.4|28319.98|28319.98|28319.98|28319.98|28304.4|28304.4|0
1760437300000|2025-10-14 10:21:40|28312.8|28312.8|28312.8|28312.8|28312.8|28312.8|28312.8|28312.8|0
1760437320000|2025-10-14 10:22:00|28329.96|28329.96|28329.96|28329.96|28329.96|28329.96|28329.96|28329.96|0
1760437360000|2025-10-14 10:22:40|28347.12|28347.12|28363.93|28363.93|28363.93|28363.93|28347.12|28347.12|0
1760437370000|2025-10-14 10:22:50|28372.33|28372.33|28363.93|28363.93|28372.33|28372.33|28363.93|28363.93|0
1760437380000|2025-10-14 10:23:00|28355.35|28355.35|28355.35|28355.35|28355.35|28355.35|28355.35|28355.35|0
1760437410000|2025-10-14 10:23:30|28363.93|28363.93|28372.33|28372.33|28372.33|28372.33|28363.93|28363.93|0
1760437430000|2025-10-14 10:23:50|28379.51|28379.51|28379.51|28379.51|28379.51|28379.51|28379.51|28379.51|0
1760437440000|2025-10-14 10:24:00|28405.25|28405.25|28405.25|28405.25|28405.25|28405.25|28405.25|28405.25|0
1760437460000|2025-10-14 10:24:20|28413.84|28413.84|28413.84|28413.84|28413.84|28413.84|28413.84|28413.84|0
1760437470000|2025-10-14 10:24:30|28422.42|28422.42|28426.73|28426.73|28426.73|28426.73|28422.42|28422.42|0
1760437530000|2025-10-14 10:25:30|28435.31|28435.31|28435.31|28435.31|28435.31|28435.31|28435.31|28435.31|0
1760437550000|2025-10-14 10:25:50|28426.73|28426.73|28426.73|28426.73|28426.73|28426.73|28426.73|28426.73|0
1760437610000|2025-10-14 10:26:50|28432.47|28432.47|28432.47|28432.47|28432.47|28432.47|28432.47|28432.47|0
1760437620000|2025-10-14 10:27:00|28423.89|28423.89|28423.89|28423.89|28423.89|28423.89|28423.89|28423.89|0
1760437740000|2025-10-14 10:29:00|28426.77|28426.77|28428.2|28428.2|28428.2|28428.2|28426.77|28426.77|0
1760437750000|2025-10-14 10:29:10|28453.77|28453.77|28453.77|28453.77|28453.77|28453.77|28453.77|28453.77|0
1760437780000|2025-10-14 10:29:40|28445.18|28445.18|28448.06|28448.06|28448.06|28448.06|28445.18|28445.18|0
1760437880000|2025-10-14 10:31:20|28439.48|28439.48|28439.48|28439.48|28439.48|28439.48|28439.48|28439.48|0
1760437900000|2025-10-14 10:31:40|28422.67|28422.67|28422.67|28422.67|28422.67|28422.67|28422.67|28422.67|0
1760437910000|2025-10-14 10:31:50|28405.51|28405.51|28405.51|28405.51|28405.51|28405.51|28405.51|28405.51|0
1760437940000|2025-10-14 10:32:20|28413.91|28413.91|28413.91|28413.91|28413.91|28413.91|28413.91|28413.91|0
1760438020000|2025-10-14 10:33:40|28439.12|28439.12|28439.12|28439.12|28439.12|28439.12|28439.12|28439.12|0
1760438030000|2025-10-14 10:33:50|28447.52|28447.52|28474.7|28474.7|28474.7|28474.7|28447.52|28447.52|0
1760438050000|2025-10-14 10:34:10|28466.3|28466.3|28466.3|28466.3|28466.3|28466.3|28466.3|28466.3|0
1760438060000|2025-10-14 10:34:20|28463.42|28463.42|28461.99|28461.99|28463.42|28463.42|28461.99|28461.99|0
1760438070000|2025-10-14 10:34:30|28470.39|28470.39|28470.39|28470.39|28470.39|28470.39|28470.39|28470.39|0
1760438130000|2025-10-14 10:35:30|28461.81|28461.81|28461.81|28461.81|28461.81|28461.81|28461.81|28461.81|0
1760438170000|2025-10-14 10:36:10|28470.21|28470.21|28487.01|28487.01|28487.01|28487.01|28470.21|28470.21|0
1760438190000|2025-10-14 10:36:30|28478.61|28478.61|28478.61|28478.61|28478.61|28478.61|28478.61|28478.61|0
1760438260000|2025-10-14 10:37:40|28470.21|28470.21|28470.21|28470.21|28470.21|28470.21|28470.21|28470.21|0
1760438290000|2025-10-14 10:38:10|28478.61|28478.61|28478.61|28478.61|28478.61|28478.61|28478.61|28478.61|0
1760438380000|2025-10-14 10:39:40|28487.01|28487.01|28489.88|28489.88|28489.88|28489.88|28487.01|28487.01|0
1760438430000|2025-10-14 10:40:30|28491.32|28491.32|28495.63|28495.63|28495.63|28495.63|28491.32|28491.32|0
1760438440000|2025-10-14 10:40:40|28497.07|28497.07|28495.63|28495.63|28497.07|28497.07|28495.63|28495.63|0
1760438450000|2025-10-14 10:40:50|28494.19|28494.19|28494.19|28494.19|28494.19|28494.19|28494.19|28494.19|0
1760438510000|2025-10-14 10:41:50|28485.79|28485.79|28485.79|28485.79|28485.79|28485.79|28485.79|28485.79|0
1760438560000|2025-10-14 10:42:40|28477.21|28477.21|28477.21|28477.21|28477.21|28477.21|28477.21|28477.21|0
1760438590000|2025-10-14 10:43:10|28475.77|28475.77|28475.77|28475.77|28475.77|28475.77|28475.77|28475.77|0
1760438600000|2025-10-14 10:43:20|28484.17|28484.17|28484.17|28484.17|28484.17|28484.17|28484.17|28484.17|0
1760438710000|2025-10-14 10:45:10|28478.43|28478.43|28478.43|28478.43|28478.43|28478.43|28478.43|28478.43|0
1760438730000|2025-10-14 10:45:30|28482.74|28482.74|28482.74|28482.74|28482.74|28482.74|28482.74|28482.74|0
1760438770000|2025-10-14 10:46:10|28484.17|28484.17|28481.3|28481.3|28484.17|28484.17|28481.3|28481.3|0
1760438780000|2025-10-14 10:46:20|28485.61|28485.61|28485.61|28485.61|28485.61|28485.61|28485.61|28485.61|0
1760438810000|2025-10-14 10:46:50|28487.05|28487.05|28487.05|28487.05|28487.05|28487.05|28487.05|28487.05|0
1760438830000|2025-10-14 10:47:10|28478.47|28478.47|28478.47|28478.47|28478.47|28478.47|28478.47|28478.47|0
1760438840000|2025-10-14 10:47:20|28470.07|28470.07|28465.76|28465.76|28470.07|28470.07|28465.76|28465.76|0
1760438870000|2025-10-14 10:47:50|28457.17|28457.17|28457.17|28457.17|28457.17|28457.17|28457.17|28457.17|0
1760438880000|2025-10-14 10:48:00|28455.74|28455.74|28447.16|28447.16|28455.74|28455.74|28447.16|28447.16|0
1760438890000|2025-10-14 10:48:10|28438.76|28438.76|28438.76|28438.76|28438.76|28438.76|28438.76|28438.76|0
1760438910000|2025-10-14 10:48:30|28441.63|28441.63|28450.21|28450.21|28450.21|28450.21|28441.63|28441.63|0
1760438960000|2025-10-14 10:49:20|28467.19|28467.19|28467.19|28467.19|28467.19|28467.19|28467.19|28467.19|0
1760439020000|2025-10-14 10:50:20|28470.07|28470.07|28470.07|28470.07|28470.07|28470.07|28470.07|28470.07|0
1760439280000|2025-10-14 10:54:40|28486.87|28486.87|28520.47|28520.47|28520.47|28520.47|28486.87|28486.87|0
1760439290000|2025-10-14 10:54:50|28524.78|28524.78|28524.78|28524.78|28524.78|28524.78|28524.78|28524.78|0
1760439310000|2025-10-14 10:55:10|28558.39|28558.39|28575.19|28575.19|28583.59|28583.59|28558.39|28558.39|0
1760439340000|2025-10-14 10:55:40|28558.39|28558.39|28558.39|28558.39|28558.39|28558.39|28558.39|28558.39|0
1760439360000|2025-10-14 10:56:00|28575.19|28575.19|28575.19|28575.19|28575.19|28575.19|28575.19|28575.19|0
1760439370000|2025-10-14 10:56:10|28583.59|28583.59|28583.59|28583.59|28583.59|28583.59|28583.59|28583.59|0
1760439380000|2025-10-14 10:56:20|28592.17|28592.17|28592.17|28592.17|28592.17|28592.17|28592.17|28592.17|0
1760439410000|2025-10-14 10:56:50|28583.59|28583.59|28583.59|28583.59|28583.59|28583.59|28583.59|28583.59|0
1760439460000|2025-10-14 10:57:40|28568.22|28568.22|28568.22|28568.22|28568.22|28568.22|28568.22|28568.22|0
1760439470000|2025-10-14 10:57:50|28576.62|28576.62|28585.02|28585.02|28585.02|28585.02|28576.62|28576.62|0
1760439520000|2025-10-14 10:58:40|28593.43|28593.43|28593.43|28593.43|28593.43|28593.43|28593.43|28593.43|0
1760439550000|2025-10-14 10:59:10|28602.01|28602.01|28602.01|28602.01|28602.01|28602.01|28602.01|28602.01|0
1760439560000|2025-10-14 10:59:20|28593.43|28593.43|28593.43|28593.43|28593.43|28593.43|28593.43|28593.43|0
1760439600000|2025-10-14 11:00:00|28584.84|28584.84|28568.04|28568.04|28584.84|28584.84|28568.04|28568.04|0
1760439610000|2025-10-14 11:00:10|28559.64|28559.64|28559.82|28559.82|28568.22|28568.22|28559.64|28559.64|0
1760439650000|2025-10-14 11:00:50|28525.5|28525.5|28525.5|28525.5|28525.5|28525.5|28525.5|28525.5|0
1760439680000|2025-10-14 11:01:20|28542.48|28542.48|28542.48|28542.48|28542.48|28542.48|28542.48|28542.48|0
1760439690000|2025-10-14 11:01:30|28551.06|28551.06|28551.06|28551.06|28551.06|28551.06|28551.06|28551.06|0
1760439710000|2025-10-14 11:01:50|28542.66|28542.66|28525.86|28525.86|28542.66|28542.66|28525.86|28525.86|0
1760439740000|2025-10-14 11:02:20|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|0
1760439780000|2025-10-14 11:03:00|28540.01|28540.01|28540.01|28540.01|28540.01|28540.01|28540.01|28540.01|0
1760439800000|2025-10-14 11:03:20|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|0
1760439840000|2025-10-14 11:04:00|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|0
1760439850000|2025-10-14 11:04:10|28575.41|28575.41|28575.41|28575.41|28575.41|28575.41|28575.41|28575.41|0
1760439880000|2025-10-14 11:04:40|28583.99|28583.99|28575.41|28575.41|28583.99|28583.99|28575.41|28575.41|0
1760439930000|2025-10-14 11:05:30|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|0
1760439950000|2025-10-14 11:05:50|28584.17|28584.17|28584.17|28584.17|28584.17|28584.17|28584.17|28584.17|0
1760439980000|2025-10-14 11:06:20|28592.75|28592.75|28592.75|28592.75|28592.75|28592.75|28592.75|28592.75|0
1760439990000|2025-10-14 11:06:30|28601.33|28601.33|28601.33|28601.33|28601.33|28601.33|28601.33|28601.33|0
1760440020000|2025-10-14 11:07:00|28592.93|28592.93|28592.93|28592.93|28592.93|28592.93|28592.93|28592.93|0
1760440040000|2025-10-14 11:07:20|28591.49|28591.49|28591.49|28591.49|28591.49|28591.49|28591.49|28591.49|0
1760440050000|2025-10-14 11:07:30|28565.75|28565.75|28565.75|28565.75|28565.75|28565.75|28565.75|28565.75|0
1760440140000|2025-10-14 11:09:00|28574.15|28574.15|28574.15|28574.15|28574.15|28574.15|28574.15|28574.15|0
1760440150000|2025-10-14 11:09:10|28582.55|28582.55|28582.55|28582.55|28582.55|28582.55|28582.55|28582.55|0
1760440250000|2025-10-14 11:10:50|28608.29|28608.29|28608.29|28608.29|28608.29|28608.29|28608.29|28608.29|0
1760440270000|2025-10-14 11:11:10|28599.71|28599.71|28599.71|28599.71|28599.71|28599.71|28599.71|28599.71|0
1760440320000|2025-10-14 11:12:00|28605.46|28605.46|28605.46|28605.46|28605.46|28605.46|28605.46|28605.46|0
1760440330000|2025-10-14 11:12:10|28606.9|28606.9|28606.9|28606.9|28606.9|28606.9|28606.9|28606.9|0
1760440350000|2025-10-14 11:12:30|28598.5|28598.5|28595.62|28595.62|28598.5|28598.5|28595.62|28595.62|0
1760440390000|2025-10-14 11:13:10|28604.2|28604.2|28604.2|28604.2|28604.2|28604.2|28604.2|28604.2|0
1760440400000|2025-10-14 11:13:20|28602.77|28602.77|28602.77|28602.77|28602.77|28602.77|28602.77|28602.77|0
1760440420000|2025-10-14 11:13:40|28605.64|28605.64|28605.64|28605.64|28605.64|28605.64|28605.64|28605.64|0
1760440480000|2025-10-14 11:14:40|28607.08|28607.08|28609.95|28609.95|28609.95|28609.95|28607.08|28607.08|0
1760440490000|2025-10-14 11:14:50|28611.39|28611.39|28611.39|28611.39|28611.39|28611.39|28611.39|28611.39|0
1760440550000|2025-10-14 11:15:50|28615.7|28615.7|28624.1|28624.1|28624.1|28624.1|28615.7|28615.7|0
1760440590000|2025-10-14 11:16:30|28626.97|28626.97|28626.97|28626.97|28626.97|28626.97|28626.97|28626.97|0
1760440620000|2025-10-14 11:17:00|28629.84|28629.84|28631.28|28631.28|28631.28|28631.28|28629.84|28629.84|0
1760440650000|2025-10-14 11:17:30|28622.88|28622.88|28622.88|28622.88|28622.88|28622.88|28622.88|28622.88|0
1760440690000|2025-10-14 11:18:10|28625.75|28625.75|28627.19|28627.19|28627.19|28627.19|28625.75|28625.75|0
1760440700000|2025-10-14 11:18:20|28630.06|28630.06|28634.37|28634.37|28634.37|28634.37|28630.06|28630.06|0
1760440740000|2025-10-14 11:19:00|28654.05|28654.05|28654.05|28654.05|28654.05|28654.05|28654.05|28654.05|0
1760440750000|2025-10-14 11:19:10|28658.36|28658.36|28656.92|28656.92|28658.36|28658.36|28656.92|28656.92|0
1760440760000|2025-10-14 11:19:20|28655.49|28655.49|28664.11|28664.11|28664.11|28664.11|28655.49|28655.49|0
1760440770000|2025-10-14 11:19:30|28666.98|28666.98|28666.98|28666.98|28666.98|28666.98|28666.98|28666.98|0
1760440790000|2025-10-14 11:19:50|28664.11|28664.11|28671.29|28671.29|28672.73|28672.73|28664.11|28664.11|0
1760440800000|2025-10-14 11:20:00|28669.85|28669.85|28686.83|28686.83|28686.83|28686.83|28669.85|28669.85|0
1760440810000|2025-10-14 11:20:10|28685.4|28685.4|28686.83|28686.83|28686.83|28686.83|28685.4|28685.4|0
1760440860000|2025-10-14 11:21:00|28703.64|28703.64|28705.07|28705.07|28705.07|28705.07|28703.64|28703.64|0
1760440880000|2025-10-14 11:21:20|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|0
1760440890000|2025-10-14 11:21:30|28696.45|28696.45|28704.85|28704.85|28704.85|28704.85|28696.45|28696.45|0
1760440920000|2025-10-14 11:22:00|28701.98|28701.98|28692.14|28692.14|28701.98|28701.98|28692.14|28692.14|0
1760440980000|2025-10-14 11:23:00|28696.45|28696.45|28696.45|28696.45|28696.45|28696.45|28696.45|28696.45|0
1760441050000|2025-10-14 11:24:10|28695.02|28695.02|28695.02|28695.02|28695.02|28695.02|28695.02|28695.02|0
1760441070000|2025-10-14 11:24:30|28692.14|28692.14|28692.14|28692.14|28692.14|28692.14|28692.14|28692.14|0
1760441160000|2025-10-14 11:26:00|28700.54|28700.54|28703.42|28703.42|28703.42|28703.42|28700.54|28700.54|0
1760441190000|2025-10-14 11:26:30|28711.82|28711.82|28711.82|28711.82|28711.82|28711.82|28711.82|28711.82|0
1760441200000|2025-10-14 11:26:40|28708.94|28708.94|28708.94|28708.94|28708.94|28708.94|28708.94|28708.94|0
1760441210000|2025-10-14 11:26:50|28704.63|28704.63|28697.45|28697.45|28704.63|28704.63|28697.45|28697.45|0
1760441240000|2025-10-14 11:27:20|28693.14|28693.14|28693.14|28693.14|28693.14|28693.14|28693.14|28693.14|0
1760441250000|2025-10-14 11:27:30|28727.47|28727.47|28727.47|28727.47|28727.47|28727.47|28727.47|28727.47|0
1760441340000|2025-10-14 11:29:00|28719.06|28719.06|28710.66|28710.66|28719.06|28719.06|28710.66|28710.66|0
1760441380000|2025-10-14 11:29:40|28709.23|28709.23|28700.83|28700.83|28709.23|28709.23|28700.83|28700.83|0
1760441390000|2025-10-14 11:29:50|28697.95|28697.95|28697.95|28697.95|28697.95|28697.95|28697.95|28697.95|0
1760441400000|2025-10-14 11:30:00|28689.55|28689.55|28689.55|28689.55|28689.55|28689.55|28689.55|28689.55|0
1760441410000|2025-10-14 11:30:10|28688.12|28688.12|28688.12|28688.12|28688.12|28688.12|28688.12|28688.12|0
1760441420000|2025-10-14 11:30:20|28671.13|28671.13|28671.13|28671.13|28671.13|28671.13|28671.13|28671.13|0
1760441430000|2025-10-14 11:30:30|28662.73|28662.73|28662.73|28662.73|28662.73|28662.73|28662.73|28662.73|0
1760441440000|2025-10-14 11:30:40|28656.99|28656.99|28656.99|28656.99|28656.99|28656.99|28656.99|28656.99|0
1760441460000|2025-10-14 11:31:00|28664.17|28664.17|28667.04|28667.04|28667.04|28667.04|28664.17|28664.17|0
1760441480000|2025-10-14 11:31:20|28658.46|28658.46|28658.46|28658.46|28658.46|28658.46|28658.46|28658.46|0
1760441530000|2025-10-14 11:32:10|28684.02|28684.02|28675.44|28675.44|28684.02|28684.02|28675.44|28675.44|0
1760441710000|2025-10-14 11:35:10|28712.1|28712.1|28756.98|28756.98|28756.98|28756.98|28712.1|28712.1|0
1760441730000|2025-10-14 11:35:30|28773.78|28773.78|28773.78|28773.78|28773.78|28773.78|28773.78|28773.78|0
1760441740000|2025-10-14 11:35:40|28798.13|28798.13|28798.13|28798.13|28798.13|28798.13|28798.13|28798.13|0
1760441760000|2025-10-14 11:36:00|28806.71|28806.71|28806.71|28806.71|28806.71|28806.71|28806.71|28806.71|0
1760441770000|2025-10-14 11:36:10|28798.13|28798.13|28781.32|28781.32|28798.13|28798.13|28781.32|28781.32|0
1760441820000|2025-10-14 11:37:00|28772.92|28772.92|28781.32|28781.32|28781.32|28781.32|28772.92|28772.92|0
1760441880000|2025-10-14 11:38:00|28772.92|28772.92|28755.94|28755.94|28772.92|28772.92|28755.94|28755.94|0
1760441950000|2025-10-14 11:39:10|28764.34|28764.34|28764.34|28764.34|28764.34|28764.34|28764.34|28764.34|0
1760441960000|2025-10-14 11:39:20|28772.74|28772.74|28772.74|28772.74|28772.74|28772.74|28772.74|28772.74|0
1760441980000|2025-10-14 11:39:40|28781.14|28781.14|28785.45|28785.45|28785.45|28785.45|28781.14|28781.14|0
1760442000000|2025-10-14 11:40:00|28782.58|28782.58|28782.58|28782.58|28782.58|28782.58|28782.58|28782.58|0
1760442070000|2025-10-14 11:41:10|28799.38|28799.38|28824.77|28824.77|28824.77|28824.77|28799.38|28799.38|0
1760442080000|2025-10-14 11:41:20|28833.17|28833.17|28833.17|28833.17|28833.17|28833.17|28833.17|28833.17|0
1760442100000|2025-10-14 11:41:40|28824.77|28824.77|28816.36|28816.36|28824.77|28824.77|28816.36|28816.36|0
1760442110000|2025-10-14 11:41:50|28807.96|28807.96|28816.36|28816.36|28816.36|28816.36|28807.96|28807.96|0
1760442150000|2025-10-14 11:42:30|28817.8|28817.8|28817.8|28817.8|28817.8|28817.8|28817.8|28817.8|0
1760442160000|2025-10-14 11:42:40|28820.67|28820.67|28820.67|28820.67|28820.67|28820.67|28820.67|28820.67|0
1760442170000|2025-10-14 11:42:50|28829.26|28829.26|28837.66|28837.66|28837.66|28837.66|28829.26|28829.26|0
1760442200000|2025-10-14 11:43:20|28829.08|28829.08|28829.08|28829.08|28829.08|28829.08|28829.08|28829.08|0
1760442220000|2025-10-14 11:43:40|28826.2|28826.2|28826.2|28826.2|28826.2|28826.2|28826.2|28826.2|0
1760442250000|2025-10-14 11:44:10|28834.78|28834.78|28843.18|28843.18|28843.18|28843.18|28834.78|28834.78|0
1760442270000|2025-10-14 11:44:30|28868.57|28868.57|28868.57|28868.57|28868.57|28868.57|28868.57|28868.57|0
1760442280000|2025-10-14 11:44:40|28877.15|28877.15|28877.15|28877.15|28877.15|28877.15|28877.15|28877.15|0
1760442310000|2025-10-14 11:45:10|28859.99|28859.99|28851.59|28851.59|28859.99|28859.99|28851.59|28851.59|0
1760442320000|2025-10-14 11:45:20|28843|28843|28843|28843|28843|28843|28843|28843|0
1760442460000|2025-10-14 11:47:40|28834.6|28834.6|28834.6|28834.6|28834.6|28834.6|28834.6|28834.6|0
1760442520000|2025-10-14 11:48:40|28840.35|28840.35|28840.35|28840.35|28840.35|28840.35|28840.35|28840.35|0
1760442580000|2025-10-14 11:49:40|28823.55|28823.55|28823.55|28823.55|28823.55|28823.55|28823.55|28823.55|0
1760442600000|2025-10-14 11:50:00|28820.67|28820.67|28820.67|28820.67|28820.67|28820.67|28820.67|28820.67|0
1760442640000|2025-10-14 11:50:40|28819.24|28819.24|28819.24|28819.24|28819.24|28819.24|28819.24|28819.24|0
1760442690000|2025-10-14 11:51:30|28790.62|28790.62|28807.42|28807.42|28807.42|28807.42|28790.62|28790.62|0
1760442730000|2025-10-14 11:52:10|28816|28816|28816|28816|28816|28816|28816|28816|0
1760442740000|2025-10-14 11:52:20|28811.69|28811.69|28811.69|28811.69|28811.69|28811.69|28811.69|28811.69|0
1760442750000|2025-10-14 11:52:30|28794.89|28794.89|28796.33|28796.33|28796.33|28796.33|28794.89|28794.89|0
1760442780000|2025-10-14 11:53:00|28804.91|28804.91|28813.31|28813.31|28813.31|28813.31|28804.91|28804.91|0
1760442870000|2025-10-14 11:54:30|28820.49|28820.49|28820.49|28820.49|28820.49|28820.49|28820.49|28820.49|0
1760442880000|2025-10-14 11:54:40|28837.48|28837.48|28844.44|28844.44|28844.44|28844.44|28836.04|28836.04|0
1760442890000|2025-10-14 11:54:50|28843|28843|28834.6|28834.6|28843|28843|28834.6|28834.6|0
1760442920000|2025-10-14 11:55:20|28838.91|28838.91|28838.91|28838.91|28838.91|28838.91|28838.91|28838.91|0
1760442950000|2025-10-14 11:55:50|28830.51|28830.51|28830.51|28830.51|28830.51|28830.51|28830.51|28830.51|0
1760442960000|2025-10-14 11:56:00|28839.09|28839.09|28839.09|28839.09|28839.09|28839.09|28839.09|28839.09|0
1760443000000|2025-10-14 11:56:40|28847.49|28847.49|28872.7|28872.7|28872.7|28872.7|28847.49|28847.49|0
1760443010000|2025-10-14 11:56:50|28874.13|28874.13|28874.13|28874.13|28874.13|28874.13|28874.13|28874.13|0
1760443030000|2025-10-14 11:57:10|28875.57|28875.57|28883.97|28883.97|28883.97|28883.97|28875.57|28875.57|0
1760443100000|2025-10-14 11:58:20|28892.55|28892.55|28900.95|28900.95|28900.95|28900.95|28892.55|28892.55|0
1760443150000|2025-10-14 11:59:10|28884.15|28884.15|28875.75|28875.75|28884.15|28884.15|28875.75|28875.75|0
1760443160000|2025-10-14 11:59:20|28880.06|28880.06|28880.06|28880.06|28880.06|28880.06|28880.06|28880.06|0
1760443230000|2025-10-14 12:00:30|28871.48|28871.48|28871.48|28871.48|28871.48|28871.48|28871.48|28871.48|0
1760443240000|2025-10-14 12:00:40|28878.66|28878.66|28878.66|28878.66|28878.66|28878.66|28878.66|28878.66|0
1760443260000|2025-10-14 12:01:00|28887.06|28887.06|28887.06|28887.06|28887.06|28887.06|28887.06|28887.06|0
1760443280000|2025-10-14 12:01:20|28904.23|28904.23|28904.23|28904.23|28904.23|28904.23|28904.23|28904.23|0
1760443310000|2025-10-14 12:01:50|28912.81|28912.81|28912.81|28912.81|28912.81|28912.81|28912.81|28912.81|0
1760443340000|2025-10-14 12:02:20|28911.37|28911.37|28911.37|28911.37|28911.37|28911.37|28911.37|28911.37|0
1760443380000|2025-10-14 12:03:00|28894.57|28894.57|28894.57|28894.57|28894.57|28894.57|28894.57|28894.57|0
1760443390000|2025-10-14 12:03:10|28885.99|28885.99|28885.99|28885.99|28885.99|28885.99|28885.99|28885.99|0
1760443420000|2025-10-14 12:03:40|28902.79|28902.79|28902.79|28902.79|28902.79|28902.79|28902.79|28902.79|0
1760443440000|2025-10-14 12:04:00|28894.39|28894.39|28894.39|28894.39|28894.39|28894.39|28894.39|28894.39|0
1760443500000|2025-10-14 12:05:00|28877.59|28877.59|28877.59|28877.59|28877.59|28877.59|28877.59|28877.59|0
1760443510000|2025-10-14 12:05:10|28869.01|28869.01|28869.01|28869.01|28869.01|28869.01|28869.01|28869.01|0
1760443560000|2025-10-14 12:06:00|28867.57|28867.57|28867.57|28867.57|28867.57|28867.57|28867.57|28867.57|0
1760443590000|2025-10-14 12:06:30|28858.99|28858.99|28857.55|28857.55|28858.99|28858.99|28857.55|28857.55|0
1760443610000|2025-10-14 12:06:50|28866.13|28866.13|28866.13|28866.13|28866.13|28866.13|28866.13|28866.13|0
1760443630000|2025-10-14 12:07:10|28874.71|28874.71|28874.71|28874.71|28874.71|28874.71|28874.71|28874.71|0
1760443660000|2025-10-14 12:07:40|28883.29|28883.29|28883.29|28883.29|28883.29|28883.29|28883.29|28883.29|0
1760443670000|2025-10-14 12:07:50|28886.17|28886.17|28886.17|28886.17|28886.17|28886.17|28886.17|28886.17|0
1760443680000|2025-10-14 12:08:00|28894.57|28894.57|28885.99|28885.99|28894.57|28894.57|28885.99|28885.99|0
1760443710000|2025-10-14 12:08:30|28877.41|28877.41|28877.41|28877.41|28877.41|28877.41|28877.41|28877.41|0
1760443750000|2025-10-14 12:09:10|28885.99|28885.99|28885.99|28885.99|28885.99|28885.99|28885.99|28885.99|0
1760443790000|2025-10-14 12:09:50|28877.41|28877.41|28877.41|28877.41|28877.41|28877.41|28877.41|28877.41|0
1760443810000|2025-10-14 12:10:10|28878.84|28878.84|28878.84|28878.84|28878.84|28878.84|28878.84|28878.84|0
1760443840000|2025-10-14 12:10:40|28870.44|28870.44|28870.44|28870.44|28870.44|28870.44|28870.44|28870.44|0
1760443870000|2025-10-14 12:11:10|28887.24|28887.24|28895.65|28895.65|28895.65|28895.65|28887.24|28887.24|0
1760443880000|2025-10-14 12:11:20|28921.21|28921.21|28921.21|28921.21|28921.21|28921.21|28921.21|28921.21|0
1760443890000|2025-10-14 12:11:30|28904.23|28904.23|28904.23|28904.23|28904.23|28904.23|28904.23|28904.23|0
1760443900000|2025-10-14 12:11:40|28895.83|28895.83|28895.83|28895.83|28895.83|28895.83|28895.83|28895.83|0
1760444020000|2025-10-14 12:13:40|28904.41|28904.41|28904.41|28904.41|28904.41|28904.41|28904.41|28904.41|0
1760444030000|2025-10-14 12:13:50|28905.84|28905.84|28905.84|28905.84|28905.84|28905.84|28905.84|28905.84|0
1760444090000|2025-10-14 12:14:50|28914.42|28914.42|28914.42|28914.42|28914.42|28914.42|28914.42|28914.42|0
1760444100000|2025-10-14 12:15:00|28939.81|28939.81|28939.81|28939.81|28939.81|28939.81|28939.81|28939.81|0
1760444110000|2025-10-14 12:15:10|28945.55|28945.55|28945.55|28945.55|28945.55|28945.55|28945.55|28945.55|0
1760444140000|2025-10-14 12:15:40|28936.97|28936.97|28936.97|28936.97|28936.97|28936.97|28936.97|28936.97|0
1760444160000|2025-10-14 12:16:00|28935.54|28935.54|28935.54|28935.54|28935.54|28935.54|28935.54|28935.54|0
1760444170000|2025-10-14 12:16:10|28944.12|28944.12|28944.12|28944.12|28944.12|28944.12|28944.12|28944.12|0
1760444190000|2025-10-14 12:16:30|28952.7|28952.7|28952.7|28952.7|28952.7|28952.7|28952.7|28952.7|0
1760444220000|2025-10-14 12:17:00|28955.57|28955.57|28955.57|28955.57|28955.57|28955.57|28955.57|28955.57|0
1760444230000|2025-10-14 12:17:10|28946.99|28946.99|28946.99|28946.99|28946.99|28946.99|28946.99|28946.99|0
1760444300000|2025-10-14 12:18:20|28952.74|28952.74|28951.3|28951.3|28952.74|28952.74|28951.3|28951.3|0
1760444360000|2025-10-14 12:19:20|28959.88|28959.88|28968.28|28968.28|28968.28|28968.28|28959.88|28959.88|0
1760444390000|2025-10-14 12:19:50|28959.88|28959.88|28959.88|28959.88|28959.88|28959.88|28959.88|28959.88|0
1760444400000|2025-10-14 12:20:00|28968.46|28968.46|28948.61|28948.61|28968.46|28968.46|28940.03|28940.03|0
1760444420000|2025-10-14 12:20:20|28940.03|28940.03|28940.03|28940.03|28940.03|28940.03|28931.45|28931.45|0
1760444440000|2025-10-14 12:20:40|28957.19|28957.19|28957.19|28957.19|28957.19|28957.19|28957.19|28957.19|0
1760444450000|2025-10-14 12:20:50|28948.61|28948.61|28948.61|28948.61|28948.61|28948.61|28948.61|28948.61|0
1760444530000|2025-10-14 12:22:10|28931.45|28931.45|28928.57|28928.57|28931.45|28931.45|28928.57|28928.57|0
1760444550000|2025-10-14 12:22:30|28937.15|28937.15|28937.15|28937.15|28937.15|28937.15|28937.15|28937.15|0
1760444560000|2025-10-14 12:22:40|28940.03|28940.03|28940.03|28940.03|28940.03|28940.03|28940.03|28940.03|0
1760444610000|2025-10-14 12:23:30|28938.59|28938.59|28938.59|28938.59|28938.59|28938.59|28938.59|28938.59|0
1760444670000|2025-10-14 12:24:30|28955.39|28955.39|28955.39|28955.39|28955.39|28955.39|28955.39|28955.39|0
1760444680000|2025-10-14 12:24:40|28951.08|28951.08|28951.08|28951.08|28951.08|28951.08|28951.08|28951.08|0
1760444700000|2025-10-14 12:25:00|28942.5|28942.5|28942.5|28942.5|28942.5|28942.5|28942.5|28942.5|0
1760444710000|2025-10-14 12:25:10|28908.72|28908.72|28907.28|28907.28|28908.72|28908.72|28907.28|28907.28|0
1760444720000|2025-10-14 12:25:20|28898.88|28898.88|28881.72|28881.72|28898.88|28898.88|28881.72|28881.72|0
1760444730000|2025-10-14 12:25:30|28890.3|28890.3|28907.28|28907.28|28907.28|28907.28|28890.3|28890.3|0
1760444770000|2025-10-14 12:26:10|28898.7|28898.7|28898.7|28898.7|28898.7|28898.7|28898.7|28898.7|0
1760444790000|2025-10-14 12:26:30|28907.28|28907.28|28915.68|28915.68|28915.68|28915.68|28907.28|28907.28|0
1760444800000|2025-10-14 12:26:40|28911.37|28911.37|28919.99|28919.99|28919.99|28919.99|28911.37|28911.37|0
1760444860000|2025-10-14 12:27:40|28928.57|28928.57|28937.15|28937.15|28937.15|28937.15|28928.57|28928.57|0
1760444910000|2025-10-14 12:28:30|28928.93|28928.93|28937.51|28937.51|28937.51|28937.51|28928.93|28928.93|0
1760444920000|2025-10-14 12:28:40|28928.93|28928.93|28928.93|28928.93|28928.93|28928.93|28928.93|28928.93|0
1760444990000|2025-10-14 12:29:50|28917.48|28917.48|28917.48|28917.48|28917.48|28917.48|28917.48|28917.48|0
1760445000000|2025-10-14 12:30:00|28916.04|28916.04|28916.04|28916.04|28916.04|28916.04|28916.04|28916.04|0
1760445020000|2025-10-14 12:30:20|28924.62|28924.62|28924.62|28924.62|28924.62|28924.62|28924.62|28924.62|0
1760445050000|2025-10-14 12:30:50|28916.04|28916.04|28916.04|28916.04|28916.04|28916.04|28916.04|28916.04|0
1760445090000|2025-10-14 12:31:30|28907.64|28907.64|28907.64|28907.64|28907.64|28907.64|28907.64|28907.64|0
1760445130000|2025-10-14 12:32:10|28916.04|28916.04|28907.46|28907.46|28916.04|28916.04|28907.46|28907.46|0
1760445140000|2025-10-14 12:32:20|28899.06|28899.06|28899.06|28899.06|28899.06|28899.06|28899.06|28899.06|0
1760445210000|2025-10-14 12:33:30|28907.46|28907.46|28907.46|28907.46|28907.46|28907.46|28907.46|28907.46|0
1760445230000|2025-10-14 12:33:50|28899.06|28899.06|28899.06|28899.06|28899.06|28899.06|28890.66|28890.66|0
1760445250000|2025-10-14 12:34:10|28907.64|28907.64|28907.64|28907.64|28907.64|28907.64|28907.64|28907.64|0
1760445260000|2025-10-14 12:34:20|28927.68|28927.68|28927.68|28927.68|28927.68|28927.68|28927.68|28927.68|0
1760445280000|2025-10-14 12:34:40|28936.26|28936.26|28950.59|28950.59|28950.59|28950.59|28936.26|28936.26|0
1760445300000|2025-10-14 12:35:00|28933.42|28933.42|28916.62|28916.62|28933.42|28933.42|28916.62|28916.62|0
1760445360000|2025-10-14 12:36:00|28908.22|28908.22|28908.22|28908.22|28908.22|28908.22|28908.22|28908.22|0
1760445380000|2025-10-14 12:36:20|28916.8|28916.8|28916.8|28916.8|28916.8|28916.8|28916.8|28916.8|0
1760445390000|2025-10-14 12:36:30|28908.4|28908.4|28908.4|28908.4|28908.4|28908.4|28908.4|28908.4|0
1760445420000|2025-10-14 12:37:00|28899.82|28899.82|28908.22|28908.22|28908.22|28908.22|28899.82|28899.82|0
1760445450000|2025-10-14 12:37:30|28904.13|28904.13|28892.67|28892.67|28904.13|28904.13|28892.67|28892.67|0
1760445480000|2025-10-14 12:38:00|28901.26|28901.26|28901.26|28901.26|28901.26|28901.26|28901.26|28901.26|0
1760445490000|2025-10-14 12:38:10|28892.85|28892.85|28892.85|28892.85|28892.85|28892.85|28892.85|28892.85|0
1760445580000|2025-10-14 12:39:40|28884.45|28884.45|28884.45|28884.45|28884.45|28884.45|28884.45|28884.45|0
1760445610000|2025-10-14 12:40:10|28876.05|28876.05|28876.05|28876.05|28876.05|28876.05|28876.05|28876.05|0
1760445630000|2025-10-14 12:40:30|28871.74|28871.74|28871.74|28871.74|28871.74|28871.74|28871.74|28871.74|0
1760445640000|2025-10-14 12:40:40|28863.34|28863.34|28863.34|28863.34|28863.34|28863.34|28863.34|28863.34|0
1760445650000|2025-10-14 12:40:50|28854.94|28854.94|28846.54|28846.54|28854.94|28854.94|28846.54|28846.54|0
1760445660000|2025-10-14 12:41:00|28832.39|28832.39|28832.21|28832.21|28840.79|28840.79|28832.21|28832.21|0
1760445680000|2025-10-14 12:41:20|28849.19|28849.19|28849.19|28849.19|28849.19|28849.19|28849.19|28849.19|0
1760445720000|2025-10-14 12:42:00|28857.78|28857.78|28857.78|28857.78|28857.78|28857.78|28857.78|28857.78|0
1760445730000|2025-10-14 12:42:10|28862.09|28862.09|28862.09|28862.09|28862.09|28862.09|28862.09|28862.09|0
1760445760000|2025-10-14 12:42:40|28853.68|28853.68|28853.68|28853.68|28853.68|28853.68|28853.68|28853.68|0
1760445790000|2025-10-14 12:43:10|28845.1|28845.1|28845.1|28845.1|28845.1|28845.1|28845.1|28845.1|0
1760445800000|2025-10-14 12:43:20|28836.52|28836.52|28836.52|28836.52|28836.52|28836.52|28836.52|28836.52|0
1760445830000|2025-10-14 12:43:50|28828.12|28828.12|28828.12|28828.12|28828.12|28828.12|28828.12|28828.12|0
1760445910000|2025-10-14 12:45:10|28836.52|28836.52|28836.52|28836.52|28836.52|28836.52|28836.52|28836.52|0
1760445970000|2025-10-14 12:46:10|28828.12|28828.12|28828.12|28828.12|28828.12|28828.12|28828.12|28828.12|0
1760446010000|2025-10-14 12:46:50|28819.72|28819.72|28811.14|28811.14|28819.72|28819.72|28811.14|28811.14|0
1760446020000|2025-10-14 12:47:00|28802.74|28802.74|28802.74|28802.74|28802.74|28802.74|28802.74|28802.74|0
1760446050000|2025-10-14 12:47:30|28812.58|28812.58|28812.58|28812.58|28812.58|28812.58|28812.58|28812.58|0
1760446080000|2025-10-14 12:48:00|28838.14|28838.14|28838.14|28838.14|28838.14|28838.14|28838.14|28838.14|0
1760446110000|2025-10-14 12:48:30|28842.45|28842.45|28842.45|28842.45|28842.45|28842.45|28842.45|28842.45|0
1760446130000|2025-10-14 12:48:50|28833.87|28833.87|28833.87|28833.87|28833.87|28833.87|28833.87|28833.87|0
1760446230000|2025-10-14 12:50:30|28832.43|28832.43|28832.43|28832.43|28832.43|28832.43|28832.43|28832.43|0
1760446270000|2025-10-14 12:51:10|28830.99|28830.99|28839.4|28839.4|28839.4|28839.4|28830.99|28830.99|0
1760446280000|2025-10-14 12:51:20|28830.99|28830.99|28830.99|28830.99|28830.99|28830.99|28830.99|28830.99|0
1760446290000|2025-10-14 12:51:30|28839.58|28839.58|28839.58|28839.58|28839.58|28839.58|28839.58|28839.58|0
1760446300000|2025-10-14 12:51:40|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|0
1760446310000|2025-10-14 12:51:50|28839.58|28839.58|28839.58|28839.58|28839.58|28839.58|28839.58|28839.58|0
1760446320000|2025-10-14 12:52:00|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|0
1760446340000|2025-10-14 12:52:20|28856.56|28856.56|28865.18|28865.18|28865.18|28865.18|28856.56|28856.56|0
1760446360000|2025-10-14 12:52:40|28873.58|28873.58|28873.58|28873.58|28873.58|28873.58|28873.58|28873.58|0
1760446450000|2025-10-14 12:54:10|28865.18|28865.18|28865.18|28865.18|28865.18|28865.18|28865.18|28865.18|0
1760446460000|2025-10-14 12:54:20|28856.6|28856.6|28848.02|28848.02|28856.6|28856.6|28848.02|28848.02|0
1760446470000|2025-10-14 12:54:30|28839.61|28839.61|28839.61|28839.61|28839.61|28839.61|28839.61|28839.61|0
1760446490000|2025-10-14 12:54:50|28822.45|28822.45|28822.45|28822.45|28822.45|28822.45|28813.87|28813.87|0
1760446500000|2025-10-14 12:55:00|28818.14|28818.14|28818.14|28818.14|28818.14|28818.14|28818.14|28818.14|0
1760446540000|2025-10-14 12:55:40|28826.72|28826.72|28839.58|28839.58|28842.45|28842.45|28826.72|28826.72|0
1760446560000|2025-10-14 12:56:00|28847.98|28847.98|28847.98|28847.98|28847.98|28847.98|28847.98|28847.98|0
1760446580000|2025-10-14 12:56:20|28839.58|28839.58|28825.43|28825.43|28839.58|28839.58|28825.43|28825.43|0
1760446600000|2025-10-14 12:56:40|28808.27|28808.27|28808.27|28808.27|28808.27|28808.27|28808.27|28808.27|0
1760446630000|2025-10-14 12:57:10|28816.85|28816.85|28816.85|28816.85|28816.85|28816.85|28816.85|28816.85|0
1760446640000|2025-10-14 12:57:20|28822.55|28822.55|28822.55|28822.55|28822.55|28822.55|28822.55|28822.55|0
1760446740000|2025-10-14 12:59:00|28826.86|28826.86|28826.86|28826.86|28826.86|28826.86|28826.86|28826.86|0
1760446750000|2025-10-14 12:59:10|28835.45|28835.45|28835.45|28835.45|28835.45|28835.45|28835.45|28835.45|0
1760446800000|2025-10-14 13:00:00|28826.86|28826.86|28826.86|28826.86|28826.86|28826.86|28826.86|28826.86|0
1760446830000|2025-10-14 13:00:30|28818.28|28818.28|28818.28|28818.28|28818.28|28818.28|28818.28|28818.28|0
1760446840000|2025-10-14 13:00:40|28835.45|28835.45|28835.45|28835.45|28835.45|28835.45|28835.45|28835.45|0
1760446850000|2025-10-14 13:00:50|28826.86|28826.86|28828.3|28828.3|28828.3|28828.3|28826.86|28826.86|0
1760446860000|2025-10-14 13:01:00|28829.74|28829.74|28829.74|28829.74|28829.74|28829.74|28829.74|28829.74|0
1760446870000|2025-10-14 13:01:10|28838.32|28838.32|28838.32|28838.32|28838.32|28838.32|28838.32|28838.32|0
1760446940000|2025-10-14 13:02:20|28855.12|28855.12|28855.12|28855.12|28855.12|28855.12|28855.12|28855.12|0
1760446970000|2025-10-14 13:02:50|28863.7|28863.7|28863.7|28863.7|28863.7|28863.7|28863.7|28863.7|0
1760446980000|2025-10-14 13:03:00|28855.12|28855.12|28855.12|28855.12|28855.12|28855.12|28855.12|28855.12|0
1760447010000|2025-10-14 13:03:30|28846.72|28846.72|28846.72|28846.72|28846.72|28846.72|28846.72|28846.72|0
1760447020000|2025-10-14 13:03:40|28845.28|28845.28|28845.28|28845.28|28845.28|28845.28|28845.28|28845.28|0
1760447030000|2025-10-14 13:03:50|28836.7|28836.7|28836.7|28836.7|28836.7|28836.7|28836.7|28836.7|0
1760447040000|2025-10-14 13:04:00|28845.28|28845.28|28845.28|28845.28|28845.28|28845.28|28845.28|28845.28|0
1760447060000|2025-10-14 13:04:20|28862.45|28862.45|28879.25|28879.25|28879.25|28879.25|28853.86|28853.86|0
1760447070000|2025-10-14 13:04:30|28887.87|28887.87|28887.87|28887.87|28887.87|28887.87|28887.87|28887.87|0
1760447080000|2025-10-14 13:04:40|28896.45|28896.45|28896.45|28896.45|28896.45|28896.45|28896.45|28896.45|0
1760447130000|2025-10-14 13:05:30|28879.29|28879.29|28879.29|28879.29|28879.29|28879.29|28879.29|28879.29|0
1760447140000|2025-10-14 13:05:40|28870.71|28870.71|28860.87|28860.87|28870.71|28870.71|28860.87|28860.87|0
1760447160000|2025-10-14 13:06:00|28859.43|28859.43|28842.45|28842.45|28859.43|28859.43|28842.45|28842.45|0
1760447170000|2025-10-14 13:06:10|28838.14|28838.14|28846.72|28846.72|28846.72|28846.72|28838.14|28838.14|0
1760447230000|2025-10-14 13:07:10|28855.3|28855.3|28855.3|28855.3|28855.3|28855.3|28855.3|28855.3|0
1760447240000|2025-10-14 13:07:20|28863.7|28863.7|28855.3|28855.3|28863.7|28863.7|28855.3|28855.3|0
1760447260000|2025-10-14 13:07:40|28863.88|28863.88|28863.88|28863.88|28863.88|28863.88|28863.88|28863.88|0
1760447270000|2025-10-14 13:07:50|28862.45|28862.45|28862.45|28862.45|28862.45|28862.45|28862.45|28862.45|0
1760447300000|2025-10-14 13:08:20|28845.46|28845.46|28853.86|28853.86|28853.86|28853.86|28845.46|28845.46|0
1760447310000|2025-10-14 13:08:30|28852.43|28852.43|28852.43|28852.43|28852.43|28852.43|28852.43|28852.43|0
1760447340000|2025-10-14 13:09:00|28849.55|28849.55|28849.55|28849.55|28849.55|28849.55|28849.55|28849.55|0
1760447380000|2025-10-14 13:09:40|28841.15|28841.15|28841.15|28841.15|28841.15|28841.15|28841.15|28841.15|0
1760447410000|2025-10-14 13:10:10|28839.72|28839.72|28839.72|28839.72|28839.72|28839.72|28839.72|28839.72|0
1760447420000|2025-10-14 13:10:20|28822.55|28822.55|28822.55|28822.55|28822.55|28822.55|28822.55|28822.55|0
1760447430000|2025-10-14 13:10:30|28839.72|28839.72|28814.51|28814.51|28839.72|28839.72|28814.51|28814.51|0
1760447450000|2025-10-14 13:10:50|28822.92|28822.92|28822.92|28822.92|28822.92|28822.92|28822.92|28822.92|0
1760447500000|2025-10-14 13:11:40|28806.11|28806.11|28803.24|28803.24|28806.11|28806.11|28803.24|28803.24|0
1760447540000|2025-10-14 13:12:20|28804.68|28804.68|28821.48|28821.48|28821.48|28821.48|28804.68|28804.68|0
1760447560000|2025-10-14 13:12:40|28820.04|28820.04|28820.04|28820.04|28820.04|28820.04|28820.04|28820.04|0
1760447570000|2025-10-14 13:12:50|28828.62|28828.62|28828.62|28828.62|28828.62|28828.62|28828.62|28828.62|0
1760447620000|2025-10-14 13:13:40|28837.2|28837.2|28854.23|28854.23|28862.63|28862.63|28837.2|28837.2|0
1760447650000|2025-10-14 13:14:10|28862.63|28862.63|28858.54|28858.54|28862.63|28862.63|28854.23|28854.23|0
1760447700000|2025-10-14 13:15:00|28867.12|28867.12|28867.12|28867.12|28867.12|28867.12|28867.12|28867.12|0
1760447770000|2025-10-14 13:16:10|28858.54|28858.54|28849.95|28849.95|28858.54|28858.54|28849.95|28849.95|0
1760447820000|2025-10-14 13:17:00|28883.78|28883.78|28880.9|28880.9|28883.78|28883.78|28880.9|28880.9|0
1760447830000|2025-10-14 13:17:10|28889.48|28889.48|28849.41|28849.41|28889.48|28889.48|28840.83|28840.83|0
1760447840000|2025-10-14 13:17:20|28866.58|28866.58|28866.58|28866.58|28866.58|28866.58|28866.58|28866.58|0
1760447890000|2025-10-14 13:18:10|28857.99|28857.99|28857.99|28857.99|28857.99|28857.99|28857.99|28857.99|0
1760447910000|2025-10-14 13:18:30|28849.41|28849.41|28849.41|28849.41|28849.41|28849.41|28849.41|28849.41|0
1760447920000|2025-10-14 13:18:40|28841.01|28841.01|28849.41|28849.41|28849.41|28849.41|28841.01|28841.01|0
1760447930000|2025-10-14 13:18:50|28853.72|28853.72|28853.72|28853.72|28853.72|28853.72|28853.72|28853.72|0
1760447970000|2025-10-14 13:19:30|28845.32|28845.32|28845.32|28845.32|28845.32|28845.32|28845.32|28845.32|0
1760448010000|2025-10-14 13:20:10|28836.92|28836.92|28836.92|28836.92|28836.92|28836.92|28836.92|28836.92|0
1760448030000|2025-10-14 13:20:30|28832.61|28832.61|28832.61|28832.61|28832.61|28832.61|28832.61|28832.61|0
1760448050000|2025-10-14 13:20:50|28815.45|28815.45|28798.29|28798.29|28815.45|28815.45|28798.29|28798.29|0
1760448100000|2025-10-14 13:21:40|28796.85|28796.85|28796.85|28796.85|28796.85|28796.85|28796.85|28796.85|0
1760448120000|2025-10-14 13:22:00|28788.27|28788.27|28788.27|28788.27|28788.27|28788.27|28788.27|28788.27|0
1760448130000|2025-10-14 13:22:10|28796.85|28796.85|28796.85|28796.85|28796.85|28796.85|28796.85|28796.85|0
1760448150000|2025-10-14 13:22:30|28788.27|28788.27|28788.27|28788.27|28788.27|28788.27|28788.27|28788.27|0
1760448190000|2025-10-14 13:23:10|28779.87|28779.87|28779.87|28779.87|28779.87|28779.87|28779.87|28779.87|0
1760448200000|2025-10-14 13:23:20|28754.48|28754.48|28747.34|28747.34|28754.48|28754.48|28747.34|28747.34|0
1760448220000|2025-10-14 13:23:40|28755.92|28755.92|28757.36|28757.36|28757.36|28757.36|28755.92|28755.92|0
1760448250000|2025-10-14 13:24:10|28755.92|28755.92|28755.92|28755.92|28755.92|28755.92|28755.92|28755.92|0
1760448280000|2025-10-14 13:24:40|28764.5|28764.5|28773.08|28773.08|28773.08|28773.08|28764.5|28764.5|0
1760448300000|2025-10-14 13:25:00|28764.68|28764.68|28764.68|28764.68|28764.68|28764.68|28764.68|28764.68|0
1760448310000|2025-10-14 13:25:10|28773.26|28773.26|28773.26|28773.26|28773.26|28773.26|28773.26|28773.26|0
1760448330000|2025-10-14 13:25:30|28790.07|28790.07|28781.66|28781.66|28790.07|28790.07|28781.66|28781.66|0
1760448350000|2025-10-14 13:25:50|28790.25|28790.25|28790.25|28790.25|28790.25|28790.25|28790.25|28790.25|0
1760448370000|2025-10-14 13:26:10|28800.26|28800.26|28800.26|28800.26|28800.26|28800.26|28800.26|28800.26|0
1760448400000|2025-10-14 13:26:40|28808.85|28808.85|28808.85|28808.85|28808.85|28808.85|28808.85|28808.85|0
1760448430000|2025-10-14 13:27:10|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|0
1760448440000|2025-10-14 13:27:20|28817.61|28817.61|28809.21|28809.21|28817.61|28817.61|28809.21|28809.21|0
1760448470000|2025-10-14 13:27:50|28817.61|28817.61|28817.61|28817.61|28817.61|28817.61|28817.61|28817.61|0
1760448480000|2025-10-14 13:28:00|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|0
1760448490000|2025-10-14 13:28:10|28817.43|28817.43|28826.01|28826.01|28826.01|28826.01|28817.43|28817.43|0
1760448510000|2025-10-14 13:28:30|28833.19|28833.19|28833.19|28833.19|28833.19|28833.19|28833.19|28833.19|0
1760448520000|2025-10-14 13:28:40|28841.77|28841.77|28841.77|28841.77|28841.77|28841.77|28841.77|28841.77|0
1760448530000|2025-10-14 13:28:50|28858.57|28858.57|28858.57|28858.57|28858.57|28858.57|28858.57|28858.57|0
1760448540000|2025-10-14 13:29:00|28850.17|28850.17|28850.17|28850.17|28850.17|28850.17|28850.17|28850.17|0
1760448570000|2025-10-14 13:29:30|28857.36|28857.36|28874.52|28874.52|28874.52|28874.52|28857.36|28857.36|0
1760448620000|2025-10-14 13:30:20|28883.1|28883.1|28883.1|28883.1|28883.1|28883.1|28883.1|28883.1|0
1760448640000|2025-10-14 13:30:40|28884.54|28884.54|28884.54|28884.54|28884.54|28884.54|28884.54|28884.54|0
1760448650000|2025-10-14 13:30:50|28875.96|28875.96|28875.96|28875.96|28875.96|28875.96|28875.96|28875.96|0
1760448690000|2025-10-14 13:31:30|28952.65|28952.65|28961.23|28961.23|28961.23|28961.23|28952.65|28952.65|0
1760448710000|2025-10-14 13:31:50|28969.81|28969.81|28969.81|28969.81|28969.81|28969.81|28969.81|28969.81|0
1760448720000|2025-10-14 13:32:00|28961.23|28961.23|28961.23|28961.23|28961.23|28961.23|28952.65|28952.65|0
1760448730000|2025-10-14 13:32:10|28969.81|28969.81|29003.41|29003.41|29003.41|29003.41|28969.81|28969.81|0
1760448740000|2025-10-14 13:32:20|28986.61|28986.61|28978.21|28978.21|28986.61|28986.61|28978.21|28978.21|0
1760448750000|2025-10-14 13:32:30|28828.42|28828.42|28596.01|28596.01|28828.42|28828.42|28518.78|28518.78|0
1760448760000|2025-10-14 13:32:40|28604.59|28604.59|28623.01|28623.01|28708.82|28708.82|28587.43|28587.43|0
1760448770000|2025-10-14 13:32:50|28615.83|28615.83|28650.69|28650.69|28659.27|28659.27|28556.12|28556.12|0
1760448780000|2025-10-14 13:33:00|28667.49|28667.49|28515.51|28515.51|28684.66|28684.66|28515.51|28515.51|0
1760448790000|2025-10-14 13:33:10|28540.72|28540.72|28532.13|28532.13|28600.78|28600.78|28514.97|28514.97|0
1760448800000|2025-10-14 13:33:20|28514.97|28514.97|28318.33|28318.33|28514.97|28514.97|28318.33|28318.33|0
1760448810000|2025-10-14 13:33:30|28258.26|28258.26|28155.82|28155.82|28326.91|28326.91|28138.66|28138.66|0
1760448820000|2025-10-14 13:33:40|28112.92|28112.92|28300.8|28300.8|28300.8|28300.8|28044.45|28044.45|0
1760448830000|2025-10-14 13:33:50|28292.22|28292.22|28317.97|28317.97|28317.97|28317.97|28257.9|28257.9|0
1760448840000|2025-10-14 13:34:00|28266.48|28266.48|28164.23|28164.23|28275.6|28275.6|28164.23|28164.23|0
1760448850000|2025-10-14 13:34:10|28147.06|28147.06|28223.93|28223.93|28232.51|28232.51|28147.06|28147.06|0
1760448860000|2025-10-14 13:34:20|28232.51|28232.51|28215.35|28215.35|28266.84|28266.84|28215.35|28215.35|0
1760448870000|2025-10-14 13:34:30|28223.93|28223.93|28181.39|28181.39|28241.1|28241.1|28164.23|28164.23|0
1760448880000|2025-10-14 13:34:40|28164.23|28164.23|28275.78|28275.78|28284.36|28284.36|28164.23|28164.23|0
1760448890000|2025-10-14 13:34:50|28232.87|28232.87|28198.55|28198.55|28232.87|28232.87|28198.55|28198.55|0
1760448900000|2025-10-14 13:35:00|28224.29|28224.29|28250.04|28250.04|28250.04|28250.04|28207.13|28207.13|0
1760448910000|2025-10-14 13:35:10|28258.62|28258.62|28224.29|28224.29|28258.62|28258.62|28215.71|28215.71|0
1760448920000|2025-10-14 13:35:20|28232.87|28232.87|28241.46|28241.46|28241.46|28241.46|28232.87|28232.87|0
1760448930000|2025-10-14 13:35:30|28224.29|28224.29|28283.64|28283.64|28283.64|28283.64|28224.29|28224.29|0
1760448940000|2025-10-14 13:35:40|28275.06|28275.06|28266.48|28266.48|28283.64|28283.64|28266.48|28266.48|0
1760448950000|2025-10-14 13:35:50|28263.61|28263.61|28256.46|28256.46|28265.04|28265.04|28256.46|28256.46|0
1760448960000|2025-10-14 13:36:00|28231.08|28231.08|28232.51|28232.51|28232.51|28232.51|28213.92|28213.92|0
1760448970000|2025-10-14 13:36:10|28231.08|28231.08|28213.92|28213.92|28231.08|28231.08|28205.33|28205.33|0
1760448980000|2025-10-14 13:36:20|28222.5|28222.5|28225.37|28225.37|28225.37|28225.37|28222.5|28222.5|0
1760448990000|2025-10-14 13:36:30|28242.53|28242.53|28251.11|28251.11|28251.11|28251.11|28208.21|28208.21|0
1760449000000|2025-10-14 13:36:40|28233.95|28233.95|28216.79|28216.79|28233.95|28233.95|28216.79|28216.79|0
1760449010000|2025-10-14 13:36:50|28225.37|28225.37|28248.06|28248.06|28250.93|28250.93|28225.37|28225.37|0
1760449020000|2025-10-14 13:37:00|28273.8|28273.8|28273.8|28273.8|28273.8|28273.8|28273.8|28273.8|0
1760449030000|2025-10-14 13:37:10|28256.64|28256.64|28239.48|28239.48|28256.64|28256.64|28239.48|28239.48|0
1760449040000|2025-10-14 13:37:20|28222.32|28222.32|28213.73|28213.73|28222.32|28222.32|28213.73|28213.73|0
1760449050000|2025-10-14 13:37:30|28205.15|28205.15|28170.83|28170.83|28205.15|28205.15|28170.83|28170.83|0
1760449060000|2025-10-14 13:37:40|28179.41|28179.41|28202.32|28202.32|28202.32|28202.32|28179.41|28179.41|0
1760449070000|2025-10-14 13:37:50|28219.48|28219.48|28219.48|28219.48|28219.48|28219.48|28193.74|28193.74|0
1760449080000|2025-10-14 13:38:00|28236.64|28236.64|28176.76|28176.76|28236.64|28236.64|28176.76|28176.76|0
1760449110000|2025-10-14 13:38:30|28228.24|28228.24|28250.79|28250.79|28250.79|28250.79|28228.24|28228.24|0
1760449120000|2025-10-14 13:38:40|28293.7|28293.7|28246.48|28246.48|28293.7|28293.7|28246.48|28246.48|0
1760449130000|2025-10-14 13:38:50|28246.66|28246.66|28237.9|28237.9|28246.66|28246.66|28220.92|28220.92|0
1760449140000|2025-10-14 13:39:00|28246.48|28246.48|28237.9|28237.9|28246.48|28246.48|28237.9|28237.9|0
1760449150000|2025-10-14 13:39:10|28272.23|28272.23|28263.46|28263.46|28272.23|28272.23|28255.06|28255.06|0
1760449160000|2025-10-14 13:39:20|28280.63|28280.63|28280.63|28280.63|28280.63|28280.63|28280.63|28280.63|0
1760449170000|2025-10-14 13:39:30|28272.04|28272.04|28280.63|28280.63|28280.63|28280.63|28272.04|28272.04|0
1760449180000|2025-10-14 13:39:40|28306.37|28306.37|28306.37|28306.37|28306.37|28306.37|28306.37|28306.37|0
1760449190000|2025-10-14 13:39:50|28331.57|28331.57|28340.15|28340.15|28340.15|28340.15|28331.57|28331.57|0
1760449200000|2025-10-14 13:40:00|28348.77|28348.77|28340.19|28340.19|28348.77|28348.77|28340.19|28340.19|0
1760449210000|2025-10-14 13:40:10|28348.77|28348.77|28348.77|28348.77|28365.94|28365.94|28348.77|28348.77|0
1760449220000|2025-10-14 13:40:20|28365.94|28365.94|28374.34|28374.34|28374.34|28374.34|28365.94|28365.94|0
1760449230000|2025-10-14 13:40:30|28408.66|28408.66|28408.66|28408.66|28408.66|28408.66|28408.66|28408.66|0
1760449240000|2025-10-14 13:40:40|28414.41|28414.41|28422.81|28422.81|28422.81|28422.81|28414.41|28414.41|0
1760449260000|2025-10-14 13:41:00|28482.88|28482.88|28467.15|28467.15|28484.31|28484.31|28448.55|28448.55|0
1760449270000|2025-10-14 13:41:10|28492.9|28492.9|28552.24|28552.24|28569.4|28569.4|28484.31|28484.31|0
1760449280000|2025-10-14 13:41:20|28535.26|28535.26|28535.26|28535.26|28535.26|28535.26|28535.26|28535.26|0
1760449290000|2025-10-14 13:41:30|28543.66|28543.66|28503.63|28503.63|28543.66|28543.66|28492.17|28492.17|0
1760449300000|2025-10-14 13:41:40|28495.23|28495.23|28495.23|28495.23|28495.23|28495.23|28495.23|28495.23|0
1760449310000|2025-10-14 13:41:50|28538.13|28538.13|28508.12|28508.12|28538.13|28538.13|28486.65|28486.65|0
1760449320000|2025-10-14 13:42:00|28482.38|28482.38|28490.96|28490.96|28490.96|28490.96|28482.38|28482.38|0
1760449350000|2025-10-14 13:42:30|28474.15|28474.15|28468.41|28468.41|28474.15|28474.15|28468.41|28468.41|0
1760449360000|2025-10-14 13:42:40|28485.57|28485.57|28494.15|28494.15|28494.15|28494.15|28485.57|28485.57|0
1760449370000|2025-10-14 13:42:50|28502.73|28502.73|28502.55|28502.55|28511.13|28511.13|28502.55|28502.55|0
1760449380000|2025-10-14 13:43:00|28511.13|28511.13|28502.55|28502.55|28511.13|28511.13|28502.55|28502.55|0
1760449390000|2025-10-14 13:43:10|28519.71|28519.71|28519.53|28519.53|28519.71|28519.71|28502.55|28502.55|0
1760449410000|2025-10-14 13:43:30|28536.7|28536.7|28528.12|28528.12|28536.7|28536.7|28528.12|28528.12|0
1760449420000|2025-10-14 13:43:40|28519.71|28519.71|28519.71|28519.71|28519.71|28519.71|28519.71|28519.71|0
1760449430000|2025-10-14 13:43:50|28511.13|28511.13|28519.71|28519.71|28519.71|28519.71|28511.13|28511.13|0
1760449440000|2025-10-14 13:44:00|28511.13|28511.13|28511.13|28511.13|28511.13|28511.13|28511.13|28511.13|0
1760449460000|2025-10-14 13:44:20|28528.3|28528.3|28536.7|28536.7|28536.7|28536.7|28528.3|28528.3|0
1760449470000|2025-10-14 13:44:30|28528.12|28528.12|28548.01|28548.01|28548.01|28548.01|28528.12|28528.12|0
1760449500000|2025-10-14 13:45:00|28565.17|28565.17|28565.17|28565.17|28565.17|28565.17|28565.17|28565.17|0
1760449530000|2025-10-14 13:45:30|28556.59|28556.59|28556.59|28556.59|28556.59|28556.59|28556.59|28556.59|0
1760449540000|2025-10-14 13:45:40|28539.43|28539.43|28540.87|28540.87|28540.87|28540.87|28539.43|28539.43|0
1760449550000|2025-10-14 13:45:50|28532.46|28532.46|28506.72|28506.72|28532.46|28532.46|28506.72|28506.72|0
1760449560000|2025-10-14 13:46:00|28503.85|28503.85|28503.85|28503.85|28503.85|28503.85|28503.85|28503.85|0
1760449580000|2025-10-14 13:46:20|28495.27|28495.27|28495.27|28495.27|28495.27|28495.27|28495.27|28495.27|0
1760449590000|2025-10-14 13:46:30|28477.03|28477.03|28475.59|28475.59|28477.03|28477.03|28475.59|28475.59|0
1760449600000|2025-10-14 13:46:40|28474.15|28474.15|28472.72|28472.72|28474.15|28474.15|28472.72|28472.72|0
1760449610000|2025-10-14 13:46:50|28481.3|28481.3|28481.3|28481.3|28481.3|28481.3|28481.3|28481.3|0
1760449620000|2025-10-14 13:47:00|28498.46|28498.46|28472.72|28472.72|28498.46|28498.46|28464.14|28464.14|0
1760449630000|2025-10-14 13:47:10|28464.32|28464.32|28464.32|28464.32|28464.32|28464.32|28464.32|28464.32|0
1760449640000|2025-10-14 13:47:20|28460.01|28460.01|28460.01|28460.01|28477.17|28477.17|28460.01|28460.01|0
1760449650000|2025-10-14 13:47:30|28485.75|28485.75|28485.75|28485.75|28485.75|28485.75|28485.75|28485.75|0
1760449660000|2025-10-14 13:47:40|28502.73|28502.73|28532.79|28532.79|28532.79|28532.79|28502.73|28502.73|0
1760449670000|2025-10-14 13:47:50|28541.19|28541.19|28558.35|28558.35|28558.35|28558.35|28541.19|28541.19|0
1760449680000|2025-10-14 13:48:00|28566.93|28566.93|28566.75|28566.75|28575.33|28575.33|28566.75|28566.75|0
1760449690000|2025-10-14 13:48:10|28575.33|28575.33|28549.77|28549.77|28575.33|28575.33|28549.77|28549.77|0
1760449700000|2025-10-14 13:48:20|28532.61|28532.61|28532.61|28532.61|28532.61|28532.61|28532.61|28532.61|0
1760449710000|2025-10-14 13:48:30|28549.77|28549.77|28549.77|28549.77|28549.77|28549.77|28549.77|28549.77|0
1760449730000|2025-10-14 13:48:50|28558.35|28558.35|28541.19|28541.19|28558.35|28558.35|28541.19|28541.19|0
1760449740000|2025-10-14 13:49:00|28549.77|28549.77|28541.19|28541.19|28549.77|28549.77|28541.19|28541.19|0
1760449750000|2025-10-14 13:49:10|28549.77|28549.77|28549.77|28549.77|28549.77|28549.77|28549.77|28549.77|0
1760449760000|2025-10-14 13:49:20|28558.17|28558.17|28576.77|28576.77|28576.77|28576.77|28558.17|28558.17|0
1760449770000|2025-10-14 13:49:30|28573.9|28573.9|28573.9|28573.9|28573.9|28573.9|28573.9|28573.9|0
1760449790000|2025-10-14 13:49:50|28592.49|28592.49|28586.79|28586.79|28595.37|28595.37|28583.91|28583.91|0
1760449800000|2025-10-14 13:50:00|28595.37|28595.37|28595.37|28595.37|28595.37|28595.37|28595.37|28595.37|0
1760449810000|2025-10-14 13:50:10|28593.93|28593.93|28585.17|28585.17|28602.33|28602.33|28585.17|28585.17|0
1760449820000|2025-10-14 13:50:20|28576.59|28576.59|28576.59|28576.59|28576.59|28576.59|28576.59|28576.59|0
1760449830000|2025-10-14 13:50:30|28551.02|28551.02|28514.15|28514.15|28551.02|28551.02|28514.15|28514.15|0
1760449840000|2025-10-14 13:50:40|28512.71|28512.71|28512.71|28512.71|28512.71|28512.71|28512.71|28512.71|0
1760449870000|2025-10-14 13:51:10|28508.4|28508.4|28508.4|28508.4|28508.4|28508.4|28508.4|28508.4|0
1760449880000|2025-10-14 13:51:20|28511.28|28511.28|28511.28|28511.28|28511.28|28511.28|28511.28|28511.28|0
1760449890000|2025-10-14 13:51:30|28514.15|28514.15|28511.28|28511.28|28514.15|28514.15|28511.28|28511.28|0
1760449900000|2025-10-14 13:51:40|28504.09|28504.09|28504.09|28504.09|28504.09|28504.09|28504.09|28504.09|0
1760449910000|2025-10-14 13:51:50|28495.69|28495.69|28495.69|28495.69|28495.69|28495.69|28495.69|28495.69|0
1760449920000|2025-10-14 13:52:00|28504.09|28504.09|28504.09|28504.09|28504.09|28504.09|28504.09|28504.09|0
1760449930000|2025-10-14 13:52:10|28529.84|28529.84|28545.42|28545.42|28547|28547|28529.84|28529.84|0
1760449940000|2025-10-14 13:52:20|28549.73|28549.73|28549.73|28549.73|28549.73|28549.73|28549.73|28549.73|0
1760449950000|2025-10-14 13:52:30|28566.89|28566.89|28541.15|28541.15|28566.89|28566.89|28541.15|28541.15|0
1760449990000|2025-10-14 13:53:10|28558.31|28558.31|28558.31|28558.31|28558.31|28558.31|28558.31|28558.31|0
1760450010000|2025-10-14 13:53:30|28549.73|28549.73|28549.73|28549.73|28549.73|28549.73|28549.73|28549.73|0
1760450030000|2025-10-14 13:53:50|28541.15|28541.15|28541.15|28541.15|28541.15|28541.15|28541.15|28541.15|0
1760450040000|2025-10-14 13:54:00|28539.71|28539.71|28531.13|28531.13|28539.71|28539.71|28531.13|28531.13|0
1760450050000|2025-10-14 13:54:10|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|0
1760450060000|2025-10-14 13:54:20|28565.46|28565.46|28522.73|28522.73|28565.46|28565.46|28522.73|28522.73|0
1760450070000|2025-10-14 13:54:30|28519.86|28519.86|28528.44|28528.44|28528.44|28528.44|28519.86|28519.86|0
1760450100000|2025-10-14 13:55:00|28515.73|28515.73|28498.56|28498.56|28515.73|28515.73|28498.56|28498.56|0
1760450110000|2025-10-14 13:55:10|28481.58|28481.58|28444.56|28444.56|28481.58|28481.58|28444.56|28444.56|0
1760450140000|2025-10-14 13:55:40|28453.15|28453.15|28435.98|28435.98|28453.15|28453.15|28435.98|28435.98|0
1760450170000|2025-10-14 13:56:10|28453.15|28453.15|28434.51|28434.51|28453.15|28453.15|28434.51|28434.51|0
1760450190000|2025-10-14 13:56:30|28443.09|28443.09|28443.09|28443.09|28443.09|28443.09|28443.09|28443.09|0
1760450210000|2025-10-14 13:56:50|28440.22|28440.22|28450.23|28450.23|28450.23|28450.23|28440.22|28440.22|0
1760450220000|2025-10-14 13:57:00|28431.63|28431.63|28431.63|28431.63|28431.63|28431.63|28431.63|28431.63|0
1760450260000|2025-10-14 13:57:40|28444.35|28444.35|28470.09|28470.09|28470.09|28470.09|28444.35|28444.35|0
1760450280000|2025-10-14 13:58:00|28487.25|28487.25|28478.67|28478.67|28487.25|28487.25|28478.67|28478.67|0
1760450290000|2025-10-14 13:58:10|28470.27|28470.27|28496.01|28496.01|28496.01|28496.01|28470.27|28470.27|0
1760450310000|2025-10-14 13:58:30|28513.17|28513.17|28507.11|28507.11|28513.17|28513.17|28490.3|28490.3|0
1760450320000|2025-10-14 13:58:40|28505.67|28505.67|28505.67|28505.67|28505.67|28505.67|28505.67|28505.67|0
1760450330000|2025-10-14 13:58:50|28514.25|28514.25|28514.25|28514.25|28514.25|28514.25|28514.25|28514.25|0
1760450340000|2025-10-14 13:59:00|28522.83|28522.83|28531.23|28531.23|28531.23|28531.23|28522.83|28522.83|0
1760450370000|2025-10-14 13:59:30|28548.4|28548.4|28548.4|28548.4|28556.98|28556.98|28548.4|28548.4|0
1760450380000|2025-10-14 13:59:40|28539.99|28539.99|28527.14|28527.14|28544.3|28544.3|28527.14|28527.14|0
1760450390000|2025-10-14 13:59:50|28518.74|28518.74|28518.74|28518.74|28518.74|28518.74|28518.74|28518.74|0
1760450400000|2025-10-14 14:00:00|28527.14|28527.14|28527.14|28527.14|28527.14|28527.14|28527.14|28527.14|0
1760450410000|2025-10-14 14:00:10|28587.03|28587.03|28604.01|28604.01|28604.01|28604.01|28587.03|28587.03|0
1760450420000|2025-10-14 14:00:20|28609.76|28609.76|28601.18|28601.18|28609.76|28609.76|28601.18|28601.18|0
1760450430000|2025-10-14 14:00:30|28609.58|28609.58|28584.02|28584.02|28609.58|28609.58|28584.02|28584.02|0
1760450440000|2025-10-14 14:00:40|28609.76|28609.76|28601.18|28601.18|28609.76|28609.76|28601.18|28601.18|0
1760450450000|2025-10-14 14:00:50|28617.98|28617.98|28617.98|28617.98|28617.98|28617.98|28617.98|28617.98|0
1760450470000|2025-10-14 14:01:10|28613.89|28613.89|28613.89|28613.89|28613.89|28613.89|28613.89|28613.89|0
1760450480000|2025-10-14 14:01:20|28585.27|28585.27|28602.43|28602.43|28602.43|28602.43|28585.27|28585.27|0
1760450500000|2025-10-14 14:01:40|28593.85|28593.85|28593.85|28593.85|28593.85|28593.85|28593.85|28593.85|0
1760450510000|2025-10-14 14:01:50|28585.45|28585.45|28611.02|28611.02|28611.02|28611.02|28585.45|28585.45|0
1760450520000|2025-10-14 14:02:00|28628.18|28628.18|28590.98|28590.98|28628.18|28628.18|28590.98|28590.98|0
1760450530000|2025-10-14 14:02:10|28625.3|28625.3|28703.25|28703.25|28703.25|28703.25|28625.3|28625.3|0
1760450540000|2025-10-14 14:02:20|28694.85|28694.85|28694.85|28694.85|28694.85|28694.85|28694.85|28694.85|0
1760450550000|2025-10-14 14:02:30|28693.41|28693.41|28693.41|28693.41|28693.41|28693.41|28693.41|28693.41|0
1760450580000|2025-10-14 14:03:00|28710.58|28710.58|28701.81|28701.81|28710.58|28710.58|28693.41|28693.41|0
1760450590000|2025-10-14 14:03:10|28684.65|28684.65|28676.25|28676.25|28684.65|28684.65|28676.25|28676.25|0
1760450600000|2025-10-14 14:03:20|28684.83|28684.83|28659.09|28659.09|28684.83|28684.83|28659.09|28659.09|0
1760450610000|2025-10-14 14:03:30|28650.51|28650.51|28650.51|28650.51|28650.51|28650.51|28650.51|28650.51|0
1760450620000|2025-10-14 14:03:40|28642.11|28642.11|28642.11|28642.11|28642.11|28642.11|28642.11|28642.11|0
1760450640000|2025-10-14 14:04:00|28633.71|28633.71|28642.11|28642.11|28642.11|28642.11|28633.71|28633.71|0
1760450650000|2025-10-14 14:04:10|28644.98|28644.98|28693.27|28693.27|28693.27|28693.27|28644.98|28644.98|0
1760450660000|2025-10-14 14:04:20|28684.87|28684.87|28684.87|28684.87|28684.87|28684.87|28684.87|28684.87|0
1760450680000|2025-10-14 14:04:40|28693.45|28693.45|28692.02|28692.02|28693.45|28693.45|28692.02|28692.02|0
1760450690000|2025-10-14 14:04:50|28683.43|28683.43|28683.43|28683.43|28683.43|28683.43|28683.43|28683.43|0
1760450700000|2025-10-14 14:05:00|28673.6|28673.6|28673.6|28673.6|28673.6|28673.6|28673.6|28673.6|0
1760450710000|2025-10-14 14:05:10|28690.76|28690.76|28682.18|28682.18|28690.76|28690.76|28682.18|28682.18|0
1760450740000|2025-10-14 14:05:40|28673.6|28673.6|28645.16|28645.16|28673.6|28673.6|28645.16|28645.16|0
1760450760000|2025-10-14 14:06:00|28636.58|28636.58|28628|28628|28636.58|28636.58|28628|28628|0
1760450770000|2025-10-14 14:06:10|28625.12|28625.12|28622.25|28622.25|28625.12|28625.12|28622.25|28622.25|0
1760450780000|2025-10-14 14:06:20|28617.94|28617.94|28617.94|28617.94|28617.94|28617.94|28617.94|28617.94|0
1760450790000|2025-10-14 14:06:30|28613.63|28613.63|28612.19|28612.19|28613.63|28613.63|28612.19|28612.19|0
1760450800000|2025-10-14 14:06:40|28586.45|28586.45|28578.05|28578.05|28586.45|28586.45|28578.05|28578.05|0
1760450810000|2025-10-14 14:06:50|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|0
1760450830000|2025-10-14 14:07:10|28578.05|28578.05|28578.05|28578.05|28578.05|28578.05|28578.05|28578.05|0
1760450840000|2025-10-14 14:07:20|28603.61|28603.61|28603.61|28603.61|28603.61|28603.61|28603.61|28603.61|0
1760450850000|2025-10-14 14:07:30|28612.19|28612.19|28616.5|28616.5|28617.94|28617.94|28612.19|28612.19|0
1760450860000|2025-10-14 14:07:40|28624.91|28624.91|28633.49|28633.49|28650.65|28650.65|28624.91|28624.91|0
1760450880000|2025-10-14 14:08:00|28642.07|28642.07|28642.07|28642.07|28642.07|28642.07|28642.07|28642.07|0
1760450910000|2025-10-14 14:08:30|28658.87|28658.87|28650.65|28650.65|28667.63|28667.63|28624.91|28624.91|0
1760450920000|2025-10-14 14:08:40|28633.49|28633.49|28633.49|28633.49|28633.49|28633.49|28633.49|28633.49|0
1760450930000|2025-10-14 14:08:50|28624.91|28624.91|28616.5|28616.5|28624.91|28624.91|28616.5|28616.5|0
1760450950000|2025-10-14 14:09:10|28620.81|28620.81|28629.4|28629.4|28629.4|28629.4|28620.81|28620.81|0
1760450970000|2025-10-14 14:09:30|28637.8|28637.8|28637.8|28637.8|28637.8|28637.8|28637.8|28637.8|0
1760450980000|2025-10-14 14:09:40|28629.22|28629.22|28632.09|28632.09|28632.09|28632.09|28629.22|28629.22|0
1760450990000|2025-10-14 14:09:50|28633.53|28633.53|28633.53|28633.53|28633.53|28633.53|28633.53|28633.53|0
1760451010000|2025-10-14 14:10:10|28659.27|28659.27|28667.85|28667.85|28667.85|28667.85|28659.27|28659.27|0
1760451020000|2025-10-14 14:10:20|28676.43|28676.43|28676.43|28676.43|28676.43|28676.43|28676.43|28676.43|0
1760451040000|2025-10-14 14:10:40|28685.01|28685.01|28676.43|28676.43|28685.01|28685.01|28676.43|28676.43|0
1760451060000|2025-10-14 14:11:00|28667.85|28667.85|28679.3|28679.3|28679.3|28679.3|28667.85|28667.85|0
1760451070000|2025-10-14 14:11:10|28696.11|28696.11|28741.52|28741.52|28741.52|28741.52|28696.11|28696.11|0
1760451080000|2025-10-14 14:11:20|28745.83|28745.83|28744.4|28744.4|28754.24|28754.24|28744.4|28744.4|0
1760451090000|2025-10-14 14:11:30|28742.96|28742.96|28708.82|28708.82|28742.96|28742.96|28700.42|28700.42|0
1760451100000|2025-10-14 14:11:40|28717.22|28717.22|28687.71|28687.71|28717.22|28717.22|28687.71|28687.71|0
1760451120000|2025-10-14 14:12:00|28661.96|28661.96|28659.09|28659.09|28661.96|28661.96|28659.09|28659.09|0
1760451130000|2025-10-14 14:12:10|28667.67|28667.67|28667.67|28667.67|28667.67|28667.67|28667.67|28667.67|0
1760451150000|2025-10-14 14:12:30|28670.54|28670.54|28669.11|28669.11|28670.54|28670.54|28669.11|28669.11|0
1760451160000|2025-10-14 14:12:40|28660.71|28660.71|28660.71|28660.71|28660.71|28660.71|28660.71|28660.71|0
1760451180000|2025-10-14 14:13:00|28643.54|28643.54|28616.36|28616.36|28643.54|28643.54|28616.36|28616.36|0
1760451190000|2025-10-14 14:13:10|28606.53|28606.53|28589.36|28589.36|28606.53|28606.53|28589.36|28589.36|0
1760451210000|2025-10-14 14:13:30|28580.96|28580.96|28580.96|28580.96|28580.96|28580.96|28580.96|28580.96|0
1760451230000|2025-10-14 14:13:50|28598.12|28598.12|28598.12|28598.12|28598.12|28598.12|28598.12|28598.12|0
1760451240000|2025-10-14 14:14:00|28614.93|28614.93|28626.38|28626.38|28626.38|28626.38|28614.93|28614.93|0
1760451260000|2025-10-14 14:14:20|28607.96|28607.96|28607.96|28607.96|28607.96|28607.96|28607.96|28607.96|0
1760451270000|2025-10-14 14:14:30|28599.56|28599.56|28596.69|28596.69|28599.56|28599.56|28596.69|28596.69|0
1760451280000|2025-10-14 14:14:40|28588.11|28588.11|28588.11|28588.11|28588.11|28588.11|28588.11|28588.11|0
1760451290000|2025-10-14 14:14:50|28589.54|28589.54|28589.54|28589.54|28589.54|28589.54|28589.54|28589.54|0
1760451310000|2025-10-14 14:15:10|28588.11|28588.11|28618.16|28618.16|28626.74|28626.74|28588.11|28588.11|0
1760451350000|2025-10-14 14:15:50|28613.85|28613.85|28613.85|28613.85|28613.85|28613.85|28613.85|28613.85|0
1760451360000|2025-10-14 14:16:00|28596.69|28596.69|28585.23|28585.23|28596.69|28596.69|28585.23|28585.23|0
1760451370000|2025-10-14 14:16:10|28576.65|28576.65|28576.65|28576.65|28576.65|28576.65|28576.65|28576.65|0
1760451380000|2025-10-14 14:16:20|28585.23|28585.23|28585.23|28585.23|28585.23|28585.23|28585.23|28585.23|0
1760451390000|2025-10-14 14:16:30|28593.81|28593.81|28593.81|28593.81|28593.81|28593.81|28593.81|28593.81|0
1760451400000|2025-10-14 14:16:40|28602.4|28602.4|28605.27|28605.27|28605.27|28605.27|28602.4|28602.4|0
1760451420000|2025-10-14 14:17:00|28613.67|28613.67|28613.67|28613.67|28613.67|28613.67|28613.67|28613.67|0
1760451430000|2025-10-14 14:17:10|28616.54|28616.54|28562.72|28562.72|28616.54|28616.54|28562.72|28562.72|0
1760451450000|2025-10-14 14:17:30|28554.14|28554.14|28554.14|28554.14|28554.14|28554.14|28554.14|28554.14|0
1760451460000|2025-10-14 14:17:40|28545.56|28545.56|28537.16|28537.16|28545.56|28545.56|28537.16|28537.16|0
1760451490000|2025-10-14 14:18:10|28545.56|28545.56|28556.84|28556.84|28556.84|28556.84|28545.56|28545.56|0
1760451500000|2025-10-14 14:18:20|28574|28574|28556.84|28556.84|28574|28574|28556.84|28556.84|0
1760451510000|2025-10-14 14:18:30|28548.25|28548.25|28548.25|28548.25|28548.25|28548.25|28548.25|28548.25|0
1760451520000|2025-10-14 14:18:40|28565.42|28565.42|28565.42|28565.42|28565.42|28565.42|28565.42|28565.42|0
1760451530000|2025-10-14 14:18:50|28548.25|28548.25|28539.67|28539.67|28548.25|28548.25|28531.09|28531.09|0
1760451550000|2025-10-14 14:19:10|28574|28574|28574|28574|28574|28574|28574|28574|0
1760451570000|2025-10-14 14:19:30|28565.42|28565.42|28565.42|28565.42|28574|28574|28556.84|28556.84|0
1760451610000|2025-10-14 14:20:10|28556.84|28556.84|28556.84|28556.84|28565.42|28565.42|28556.84|28556.84|0
1760451620000|2025-10-14 14:20:20|28548.25|28548.25|28592.24|28592.24|28592.24|28592.24|28548.25|28548.25|0
1760451630000|2025-10-14 14:20:30|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|0
1760451650000|2025-10-14 14:20:50|28583.65|28583.65|28575.07|28575.07|28583.65|28583.65|28575.07|28575.07|0
1760451660000|2025-10-14 14:21:00|28583.65|28583.65|28580.6|28580.6|28592.06|28592.06|28566.49|28566.49|0
1760451670000|2025-10-14 14:21:10|28572.02|28572.02|28572.02|28572.02|28572.02|28572.02|28572.02|28572.02|0
1760451680000|2025-10-14 14:21:20|28580.6|28580.6|28580.6|28580.6|28580.6|28580.6|28580.6|28580.6|0
1760451690000|2025-10-14 14:21:30|28567.71|28567.71|28550.73|28550.73|28567.71|28567.71|28550.73|28550.73|0
1760451700000|2025-10-14 14:21:40|28559.31|28559.31|28559.31|28559.31|28559.31|28559.31|28559.31|28559.31|0
1760451710000|2025-10-14 14:21:50|28560.75|28560.75|28569.33|28569.33|28569.33|28569.33|28560.75|28560.75|0
1760451720000|2025-10-14 14:22:00|28560.75|28560.75|28560.75|28560.75|28560.75|28560.75|28560.75|28560.75|0
1760451740000|2025-10-14 14:22:20|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|0
1760451760000|2025-10-14 14:22:40|28577.91|28577.91|28569.33|28569.33|28577.91|28577.91|28560.75|28560.75|0
1760451770000|2025-10-14 14:22:50|28577.73|28577.73|28569.15|28569.15|28577.73|28577.73|28569.15|28569.15|0
1760451780000|2025-10-14 14:23:00|28586.31|28586.31|28586.31|28586.31|28586.31|28586.31|28586.31|28586.31|0
1760451790000|2025-10-14 14:23:10|28594.89|28594.89|28569.15|28569.15|28594.89|28594.89|28560.57|28560.57|0
1760451830000|2025-10-14 14:23:50|28577.73|28577.73|28577.73|28577.73|28577.73|28577.73|28577.73|28577.73|0
1760451840000|2025-10-14 14:24:00|28569.15|28569.15|28555.22|28555.22|28569.15|28569.15|28552.35|28552.35|0
1760451860000|2025-10-14 14:24:20|28572.38|28572.38|28591.02|28591.02|28591.02|28591.02|28572.38|28572.38|0
1760451870000|2025-10-14 14:24:30|28588.15|28588.15|28596.55|28596.55|28596.55|28596.55|28570.98|28570.98|0
1760451880000|2025-10-14 14:24:40|28605.13|28605.13|28596.55|28596.55|28605.13|28605.13|28596.55|28596.55|0
1760451900000|2025-10-14 14:25:00|28613.35|28613.35|28613.53|28613.53|28613.53|28613.53|28604.95|28604.95|0
1760451910000|2025-10-14 14:25:10|28622.11|28622.11|28613.53|28613.53|28622.11|28622.11|28613.53|28613.53|0
1760451940000|2025-10-14 14:25:40|28604.95|28604.95|28613.35|28613.35|28613.35|28613.35|28604.95|28604.95|0
1760451950000|2025-10-14 14:25:50|28630.51|28630.51|28621.93|28621.93|28630.51|28630.51|28621.93|28621.93|0
1760451970000|2025-10-14 14:26:10|28613.35|28613.35|28603.33|28603.33|28613.35|28613.35|28603.33|28603.33|0
1760451980000|2025-10-14 14:26:20|28600.46|28600.46|28600.46|28600.46|28600.46|28600.46|28600.46|28600.46|0
1760452000000|2025-10-14 14:26:40|28609.04|28609.04|28609.04|28609.04|28609.04|28609.04|28609.04|28609.04|0
1760452010000|2025-10-14 14:26:50|28610.47|28610.47|28619.06|28619.06|28619.06|28619.06|28610.47|28610.47|0
1760452020000|2025-10-14 14:27:00|28601.89|28601.89|28601.89|28601.89|28601.89|28601.89|28601.89|28601.89|0
1760452040000|2025-10-14 14:27:20|28593.31|28593.31|28593.31|28593.31|28593.31|28593.31|28593.31|28593.31|0
1760452080000|2025-10-14 14:28:00|28601.89|28601.89|28601.89|28601.89|28601.89|28601.89|28601.89|28601.89|0
1760452100000|2025-10-14 14:28:20|28627.64|28627.64|28636.04|28636.04|28636.04|28636.04|28627.64|28627.64|0
1760452110000|2025-10-14 14:28:30|28627.46|28627.46|28610.29|28610.29|28627.46|28627.46|28610.29|28610.29|0
1760452130000|2025-10-14 14:28:50|28611.73|28611.73|28611.73|28611.73|28611.73|28611.73|28611.73|28611.73|0
1760452140000|2025-10-14 14:29:00|28620.31|28620.31|28620.31|28620.31|28620.31|28620.31|28620.31|28620.31|0
1760452150000|2025-10-14 14:29:10|28611.73|28611.73|28611.73|28611.73|28611.73|28611.73|28611.73|28611.73|0
1760452160000|2025-10-14 14:29:20|28620.31|28620.31|28626.06|28626.06|28626.06|28626.06|28620.31|28620.31|0
1760452170000|2025-10-14 14:29:30|28628.93|28628.93|28628.93|28628.93|28628.93|28628.93|28628.93|28628.93|0
1760452180000|2025-10-14 14:29:40|28637.51|28637.51|28628.93|28628.93|28637.51|28637.51|28628.93|28628.93|0
1760452190000|2025-10-14 14:29:50|28637.33|28637.33|28637.33|28637.33|28637.33|28637.33|28637.33|28637.33|0
1760452200000|2025-10-14 14:30:00|28645.91|28645.91|28645.91|28645.91|28645.91|28645.91|28645.91|28645.91|0
1760452210000|2025-10-14 14:30:10|28663.08|28663.08|28663.08|28663.08|28663.08|28663.08|28663.08|28663.08|0
1760452220000|2025-10-14 14:30:20|28664.51|28664.51|28707.24|28707.24|28707.24|28707.24|28664.51|28664.51|0
1760452230000|2025-10-14 14:30:30|28715.82|28715.82|28682.93|28682.93|28715.82|28715.82|28672.91|28672.91|0
1760452240000|2025-10-14 14:30:40|28674.53|28674.53|28692.95|28692.95|28692.95|28692.95|28674.53|28674.53|0
1760452260000|2025-10-14 14:31:00|28694.39|28694.39|28694.39|28694.39|28694.39|28694.39|28694.39|28694.39|0
1760452270000|2025-10-14 14:31:10|28701.53|28701.53|28674.35|28674.35|28701.53|28701.53|28674.35|28674.35|0
1760452310000|2025-10-14 14:31:50|28682.93|28682.93|28682.93|28682.93|28682.93|28682.93|28682.93|28682.93|0
1760452320000|2025-10-14 14:32:00|28700.09|28700.09|28684.37|28684.37|28700.09|28700.09|28684.37|28684.37|0
1760452330000|2025-10-14 14:32:10|28675.79|28675.79|28675.79|28675.79|28675.79|28675.79|28675.79|28675.79|0
1760452340000|2025-10-14 14:32:20|28665.77|28665.77|28655.75|28655.75|28665.77|28665.77|28655.75|28655.75|0
1760452350000|2025-10-14 14:32:30|28654.32|28654.32|28671.48|28671.48|28671.48|28671.48|28654.32|28654.32|0
1760452360000|2025-10-14 14:32:40|28679.88|28679.88|28671.48|28671.48|28679.88|28679.88|28671.48|28671.48|0
1760452390000|2025-10-14 14:33:10|28688.64|28688.64|28688.64|28688.64|28688.64|28688.64|28688.64|28688.64|0
1760452470000|2025-10-14 14:34:30|28705.8|28705.8|28695.78|28695.78|28705.8|28705.8|28695.78|28695.78|0
1760452500000|2025-10-14 14:35:00|28697.22|28697.22|28704.19|28704.19|28729.93|28729.93|28695.78|28695.78|0
1760452510000|2025-10-14 14:35:10|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|0
1760452520000|2025-10-14 14:35:20|28722.78|28722.78|28722.78|28722.78|28722.78|28722.78|28722.78|28722.78|0
1760452530000|2025-10-14 14:35:30|28714.38|28714.38|28714.38|28714.38|28714.38|28714.38|28714.38|28714.38|0
1760452540000|2025-10-14 14:35:40|28702.93|28702.93|28702.93|28702.93|28702.93|28702.93|28702.93|28702.93|0
1760452550000|2025-10-14 14:35:50|28674.49|28674.49|28674.49|28674.49|28674.49|28674.49|28674.49|28674.49|0
1760452560000|2025-10-14 14:36:00|28673.06|28673.06|28673.06|28673.06|28673.06|28673.06|28673.06|28673.06|0
1760452580000|2025-10-14 14:36:20|28671.62|28671.62|28671.62|28671.62|28671.62|28671.62|28671.62|28671.62|0
1760452590000|2025-10-14 14:36:30|28663.04|28663.04|28663.04|28663.04|28663.04|28663.04|28663.04|28663.04|0
1760452600000|2025-10-14 14:36:40|28654.42|28654.42|28637.44|28637.44|28654.42|28654.42|28637.44|28637.44|0
1760452610000|2025-10-14 14:36:50|28646.02|28646.02|28654.6|28654.6|28654.6|28654.6|28646.02|28646.02|0
1760452620000|2025-10-14 14:37:00|28646.02|28646.02|28620.81|28620.81|28646.02|28646.02|28620.81|28620.81|0
1760452640000|2025-10-14 14:37:20|28610.8|28610.8|28610.8|28610.8|28610.8|28610.8|28610.8|28610.8|0
1760452680000|2025-10-14 14:38:00|28619.38|28619.38|28619.38|28619.38|28619.38|28619.38|28619.38|28619.38|0
1760452690000|2025-10-14 14:38:10|28610.98|28610.98|28610.98|28610.98|28610.98|28610.98|28610.98|28610.98|0
1760452700000|2025-10-14 14:38:20|28619.56|28619.56|28619.2|28619.2|28619.56|28619.56|28610.8|28610.8|0
1760452710000|2025-10-14 14:38:30|28620.63|28620.63|28620.63|28620.63|28620.63|28620.63|28620.63|28620.63|0
1760452720000|2025-10-14 14:38:40|28646.38|28646.38|28603.47|28603.47|28646.38|28646.38|28603.47|28603.47|0
1760452730000|2025-10-14 14:38:50|28612.05|28612.05|28612.05|28612.05|28612.05|28612.05|28612.05|28612.05|0
1760452740000|2025-10-14 14:39:00|28614.93|28614.93|28614.93|28614.93|28614.93|28614.93|28614.93|28614.93|0
1760452750000|2025-10-14 14:39:10|28623.33|28623.33|28623.33|28623.33|28623.33|28623.33|28623.33|28623.33|0
1760452780000|2025-10-14 14:39:40|28631.91|28631.91|28623.33|28623.33|28631.91|28631.91|28623.33|28623.33|0
1760452820000|2025-10-14 14:40:20|28606.16|28606.16|28606.16|28606.16|28606.16|28606.16|28606.16|28606.16|0
1760452840000|2025-10-14 14:40:40|28614.75|28614.75|28606.34|28606.34|28614.75|28614.75|28606.34|28606.34|0
1760452850000|2025-10-14 14:40:50|28589.54|28589.54|28589.54|28589.54|28589.54|28589.54|28589.54|28589.54|0
1760452860000|2025-10-14 14:41:00|28606.34|28606.34|28606.34|28606.34|28606.34|28606.34|28606.34|28606.34|0
1760452870000|2025-10-14 14:41:10|28603.47|28603.47|28595.07|28595.07|28603.47|28603.47|28595.07|28595.07|0
1760452890000|2025-10-14 14:41:30|28593.63|28593.63|28593.63|28593.63|28593.63|28593.63|28593.63|28593.63|0
1760452910000|2025-10-14 14:41:50|28602.22|28602.22|28602.22|28602.22|28602.22|28602.22|28602.22|28602.22|0
1760452920000|2025-10-14 14:42:00|28593.63|28593.63|28585.05|28585.05|28593.63|28593.63|28585.05|28585.05|0
1760452940000|2025-10-14 14:42:20|28576.65|28576.65|28576.65|28576.65|28576.65|28576.65|28576.65|28576.65|0
1760452950000|2025-10-14 14:42:30|28568.25|28568.25|28573.96|28573.96|28573.96|28573.96|28565.38|28565.38|0
1760452960000|2025-10-14 14:42:40|28590.94|28590.94|28573.78|28573.78|28590.94|28590.94|28573.78|28573.78|0
1760452980000|2025-10-14 14:43:00|28582.36|28582.36|28582.36|28582.36|28582.36|28582.36|28582.36|28582.36|0
1760453000000|2025-10-14 14:43:20|28590.94|28590.94|28599.52|28599.52|28599.52|28599.52|28590.94|28590.94|0
1760453030000|2025-10-14 14:43:50|28590.94|28590.94|28590.94|28590.94|28590.94|28590.94|28590.94|28590.94|0
1760453040000|2025-10-14 14:44:00|28582.36|28582.36|28582.36|28582.36|28582.36|28582.36|28582.36|28582.36|0
1760453060000|2025-10-14 14:44:20|28590.94|28590.94|28590.94|28590.94|28590.94|28590.94|28590.94|28590.94|0
1760453070000|2025-10-14 14:44:30|28573.78|28573.78|28573.78|28573.78|28573.78|28573.78|28573.78|28573.78|0
1760453080000|2025-10-14 14:44:40|28556.98|28556.98|28556.98|28556.98|28556.98|28556.98|28556.98|28556.98|0
1760453090000|2025-10-14 14:44:50|28574.14|28574.14|28582.54|28582.54|28582.54|28582.54|28574.14|28574.14|0
1760453120000|2025-10-14 14:45:20|28556.8|28556.8|28548.4|28548.4|28556.8|28556.8|28548.4|28548.4|0
1760453130000|2025-10-14 14:45:30|28556.8|28556.8|28556.8|28556.8|28556.8|28556.8|28556.8|28556.8|0
1760453140000|2025-10-14 14:45:40|28548.22|28548.22|28528.36|28528.36|28548.22|28548.22|28511.2|28511.2|0
1760453150000|2025-10-14 14:45:50|28519.78|28519.78|28519.78|28519.78|28528.36|28528.36|28519.78|28519.78|0
1760453180000|2025-10-14 14:46:20|28554.1|28554.1|28536.94|28536.94|28554.1|28554.1|28536.94|28536.94|0
1760453210000|2025-10-14 14:46:50|28535.5|28535.5|28527.1|28527.1|28535.5|28535.5|28527.1|28527.1|0
1760453240000|2025-10-14 14:47:20|28524.23|28524.23|28524.23|28524.23|28524.23|28524.23|28524.23|28524.23|0
1760453260000|2025-10-14 14:47:40|28522.79|28522.79|28522.79|28522.79|28522.79|28522.79|28522.79|28522.79|0
1760453270000|2025-10-14 14:47:50|28514.39|28514.39|28517.09|28517.09|28522.79|28522.79|28514.39|28514.39|0
1760453280000|2025-10-14 14:48:00|28518.52|28518.52|28518.52|28518.52|28518.52|28518.52|28518.52|28518.52|0
1760453290000|2025-10-14 14:48:10|28535.68|28535.68|28535.68|28535.68|28535.68|28535.68|28535.68|28535.68|0
1760453300000|2025-10-14 14:48:20|28527.1|28527.1|28518.52|28518.52|28527.1|28527.1|28518.52|28518.52|0
1760453310000|2025-10-14 14:48:30|28522.83|28522.83|28522.83|28522.83|28522.83|28522.83|28522.83|28522.83|0
1760453320000|2025-10-14 14:48:40|28531.41|28531.41|28522.83|28522.83|28531.41|28531.41|28514.25|28514.25|0
1760453330000|2025-10-14 14:48:50|28514.25|28514.25|28505.67|28505.67|28514.25|28514.25|28505.67|28505.67|0
1760453340000|2025-10-14 14:49:00|28514.25|28514.25|28505.67|28505.67|28514.25|28514.25|28505.67|28505.67|0
1760453370000|2025-10-14 14:49:30|28497.27|28497.27|28497.27|28497.27|28497.27|28497.27|28497.27|28497.27|0
1760453380000|2025-10-14 14:49:40|28505.67|28505.67|28505.67|28505.67|28505.67|28505.67|28505.67|28505.67|0
1760453400000|2025-10-14 14:50:00|28497.09|28497.09|28497.09|28497.09|28497.09|28497.09|28497.09|28497.09|0
1760453410000|2025-10-14 14:50:10|28514.25|28514.25|28497.09|28497.09|28514.25|28514.25|28497.09|28497.09|0
1760453430000|2025-10-14 14:50:30|28499.96|28499.96|28498.53|28498.53|28499.96|28499.96|28498.53|28498.53|0
1760453440000|2025-10-14 14:50:40|28481.54|28481.54|28471.53|28471.53|28481.54|28481.54|28471.53|28471.53|0
1760453460000|2025-10-14 14:51:00|28480.11|28480.11|28480.11|28480.11|28480.11|28480.11|28480.11|28480.11|0
1760453470000|2025-10-14 14:51:10|28471.53|28471.53|28472.96|28472.96|28472.96|28472.96|28471.53|28471.53|0
1760453480000|2025-10-14 14:51:20|28464.38|28464.38|28472.96|28472.96|28472.96|28472.96|28464.38|28464.38|0
1760453490000|2025-10-14 14:51:30|28464.38|28464.38|28464.38|28464.38|28464.38|28464.38|28464.38|28464.38|0
1760453520000|2025-10-14 14:52:00|28481.54|28481.54|28455.8|28455.8|28481.54|28481.54|28455.8|28455.8|0
1760453540000|2025-10-14 14:52:20|28454.36|28454.36|28454.36|28454.36|28454.36|28454.36|28454.36|28454.36|0
1760453550000|2025-10-14 14:52:30|28462.94|28462.94|28461.51|28461.51|28462.94|28462.94|28461.51|28461.51|0
1760453560000|2025-10-14 14:52:40|28458.63|28458.63|28441.83|28441.83|28458.63|28458.63|28441.83|28441.83|0
1760453590000|2025-10-14 14:53:10|28433.25|28433.25|28433.25|28433.25|28433.25|28433.25|28433.25|28433.25|0
1760453640000|2025-10-14 14:54:00|28441.83|28441.83|28441.83|28441.83|28441.83|28441.83|28441.83|28441.83|0
1760453660000|2025-10-14 14:54:20|28450.41|28450.41|28450.41|28450.41|28450.41|28450.41|28450.41|28450.41|0
1760453670000|2025-10-14 14:54:30|28433.25|28433.25|28433.25|28433.25|28433.25|28433.25|28433.25|28433.25|0
1760453700000|2025-10-14 14:55:00|28434.69|28434.69|28451.85|28451.85|28460.43|28460.43|28434.69|28434.69|0
1760453710000|2025-10-14 14:55:10|28460.43|28460.43|28460.43|28460.43|28469.01|28469.01|28460.43|28460.43|0
1760453720000|2025-10-14 14:55:20|28451.85|28451.85|28451.85|28451.85|28451.85|28451.85|28451.85|28451.85|0
1760453730000|2025-10-14 14:55:30|28460.43|28460.43|28460.43|28460.43|28460.43|28460.43|28460.43|28460.43|0
1760453740000|2025-10-14 14:55:40|28451.85|28451.85|28460.43|28460.43|28460.43|28460.43|28451.85|28451.85|0
1760453750000|2025-10-14 14:55:50|28452.03|28452.03|28452.03|28452.03|28452.03|28452.03|28452.03|28452.03|0
1760453760000|2025-10-14 14:56:00|28434.87|28434.87|28452.03|28452.03|28452.03|28452.03|28434.87|28434.87|0
1760453770000|2025-10-14 14:56:10|28463.3|28463.3|28463.3|28463.3|28463.3|28463.3|28463.3|28463.3|0
1760453790000|2025-10-14 14:56:30|28488.87|28488.87|28471.71|28471.71|28488.87|28488.87|28463.12|28463.12|0
1760453800000|2025-10-14 14:56:40|28463.12|28463.12|28463.12|28463.12|28463.12|28463.12|28463.12|28463.12|0
1760453810000|2025-10-14 14:56:50|28451.85|28451.85|28451.85|28451.85|28453.29|28453.29|28451.85|28451.85|0
1760453830000|2025-10-14 14:57:10|28435.05|28435.05|28435.05|28435.05|28435.05|28435.05|28435.05|28435.05|0
1760453840000|2025-10-14 14:57:20|28426.47|28426.47|28426.47|28426.47|28426.47|28426.47|28426.47|28426.47|0
1760453880000|2025-10-14 14:58:00|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|0
1760453900000|2025-10-14 14:58:20|28435.05|28435.05|28454.9|28454.9|28454.9|28454.9|28435.05|28435.05|0
1760453910000|2025-10-14 14:58:30|28446.32|28446.32|28447.76|28447.76|28447.76|28447.76|28446.32|28446.32|0
1760453940000|2025-10-14 14:59:00|28464.56|28464.56|28456.16|28456.16|28464.56|28464.56|28456.16|28456.16|0
1760453950000|2025-10-14 14:59:10|28439|28439|28426.29|28426.29|28439|28439|28426.29|28426.29|0
1760453960000|2025-10-14 14:59:20|28434.87|28434.87|28434.87|28434.87|28434.87|28434.87|28434.87|28434.87|0
1760453970000|2025-10-14 14:59:30|28431.99|28431.99|28431.99|28431.99|28431.99|28431.99|28431.99|28431.99|0
1760453990000|2025-10-14 14:59:50|28433.43|28433.43|28433.43|28433.43|28433.43|28433.43|28433.43|28433.43|0
1760454000000|2025-10-14 15:00:00|28441.83|28441.83|28424.85|28424.85|28441.83|28441.83|28424.85|28424.85|0
1760454030000|2025-10-14 15:00:30|28423.41|28423.41|28423.41|28423.41|28423.41|28423.41|28423.41|28423.41|0
1760454040000|2025-10-14 15:00:40|28431.99|28431.99|28423.41|28423.41|28431.99|28431.99|28414.83|28414.83|0
1760454050000|2025-10-14 15:00:50|28424.85|28424.85|28442.01|28442.01|28442.01|28442.01|28424.85|28424.85|0
1760454070000|2025-10-14 15:01:10|28437.7|28437.7|28437.7|28437.7|28437.7|28437.7|28437.7|28437.7|0
1760454090000|2025-10-14 15:01:30|28446.28|28446.28|28446.28|28446.28|28446.28|28446.28|28437.7|28437.7|0
1760454100000|2025-10-14 15:01:40|28437.7|28437.7|28457.38|28457.38|28457.38|28457.38|28437.7|28437.7|0
1760454110000|2025-10-14 15:01:50|28491.7|28491.7|28483.12|28483.12|28491.7|28491.7|28483.12|28483.12|0
1760454130000|2025-10-14 15:02:10|28508.86|28508.86|28508.86|28508.86|28508.86|28508.86|28508.86|28508.86|0
1760454150000|2025-10-14 15:02:30|28500.28|28500.28|28500.28|28500.28|28508.86|28508.86|28500.28|28500.28|0
1760454160000|2025-10-14 15:02:40|28491.7|28491.7|28491.7|28491.7|28491.7|28491.7|28491.7|28491.7|0
1760454190000|2025-10-14 15:03:10|28500.28|28500.28|28500.28|28500.28|28508.86|28508.86|28500.28|28500.28|0
1760454210000|2025-10-14 15:03:30|28503.16|28503.16|28503.16|28503.16|28503.16|28503.16|28503.16|28503.16|0
1760454220000|2025-10-14 15:03:40|28511.56|28511.56|28511.56|28511.56|28511.56|28511.56|28511.56|28511.56|0
1760454230000|2025-10-14 15:03:50|28508.68|28508.68|28508.68|28508.68|28508.68|28508.68|28508.68|28508.68|0
1760454240000|2025-10-14 15:04:00|28525.85|28525.85|28517.27|28517.27|28534.43|28534.43|28508.68|28508.68|0
1760454270000|2025-10-14 15:04:30|28515.83|28515.83|28495.97|28495.97|28515.83|28515.83|28487.39|28487.39|0
1760454300000|2025-10-14 15:05:00|28491.66|28491.66|28491.66|28491.66|28491.66|28491.66|28491.66|28491.66|0
1760454320000|2025-10-14 15:05:20|28488.79|28488.79|28484.48|28484.48|28488.79|28488.79|28484.48|28484.48|0
1760454330000|2025-10-14 15:05:30|28493.06|28493.06|28493.06|28493.06|28493.06|28493.06|28493.06|28493.06|0
1760454350000|2025-10-14 15:05:50|28484.48|28484.48|28467.68|28467.68|28484.48|28484.48|28442.11|28442.11|0
1760454360000|2025-10-14 15:06:00|28466.24|28466.24|28466.24|28466.24|28466.24|28466.24|28466.24|28466.24|0
1760454370000|2025-10-14 15:06:10|28474.82|28474.82|28474.82|28474.82|28474.82|28474.82|28474.82|28474.82|0
1760454390000|2025-10-14 15:06:30|28476.26|28476.26|28476.26|28476.26|28476.26|28476.26|28476.26|28476.26|0
1760454400000|2025-10-14 15:06:40|28484.66|28484.66|28501.64|28501.64|28501.64|28501.64|28484.66|28484.66|0
1760454420000|2025-10-14 15:07:00|28493.06|28493.06|28501.64|28501.64|28501.64|28501.64|28493.06|28493.06|0
1760454430000|2025-10-14 15:07:10|28510.22|28510.22|28501.64|28501.64|28510.22|28510.22|28501.64|28501.64|0
1760454440000|2025-10-14 15:07:20|28500.21|28500.21|28500.21|28500.21|28500.21|28500.21|28500.21|28500.21|0
1760454460000|2025-10-14 15:07:40|28498.77|28498.77|28498.77|28498.77|28498.77|28498.77|28498.77|28498.77|0
1760454510000|2025-10-14 15:08:30|28507.35|28507.35|28507.35|28507.35|28507.35|28507.35|28507.35|28507.35|0
1760454530000|2025-10-14 15:08:50|28515.93|28515.93|28498.77|28498.77|28515.93|28515.93|28498.77|28498.77|0
1760454540000|2025-10-14 15:09:00|28515.93|28515.93|28534.53|28534.53|28534.53|28534.53|28515.93|28515.93|0
1760454550000|2025-10-14 15:09:10|28542.93|28542.93|28534.53|28534.53|28542.93|28542.93|28534.53|28534.53|0
1760454560000|2025-10-14 15:09:20|28525.95|28525.95|28508.97|28508.97|28525.95|28525.95|28508.79|28508.79|0
1760454570000|2025-10-14 15:09:30|28506.09|28506.09|28506.09|28506.09|28506.09|28506.09|28506.09|28506.09|0
1760454590000|2025-10-14 15:09:50|28514.68|28514.68|28517.55|28517.55|28517.55|28517.55|28514.68|28514.68|0
1760454600000|2025-10-14 15:10:00|28534.35|28534.35|28534.35|28534.35|28534.35|28534.35|28534.35|28534.35|0
1760454610000|2025-10-14 15:10:10|28537.22|28537.22|28537.22|28537.22|28537.22|28537.22|28537.22|28537.22|0
1760454620000|2025-10-14 15:10:20|28545.8|28545.8|28528.64|28528.64|28545.8|28545.8|28528.64|28528.64|0
1760454630000|2025-10-14 15:10:30|28527.21|28527.21|28527.21|28527.21|28527.21|28527.21|28518.62|28518.62|0
1760454640000|2025-10-14 15:10:40|28535.79|28535.79|28535.79|28535.79|28535.79|28535.79|28535.79|28535.79|0
1760454670000|2025-10-14 15:11:10|28534.35|28534.35|28534.35|28534.35|28534.35|28534.35|28534.35|28534.35|0
1760454690000|2025-10-14 15:11:30|28517.19|28517.19|28525.77|28525.77|28525.77|28525.77|28517.19|28517.19|0
1760454700000|2025-10-14 15:11:40|28508.61|28508.61|28525.77|28525.77|28525.77|28525.77|28508.61|28508.61|0
1760454720000|2025-10-14 15:12:00|28517.19|28517.19|28517.19|28517.19|28517.19|28517.19|28517.19|28517.19|0
1760454740000|2025-10-14 15:12:20|28534.35|28534.35|28534.35|28534.35|28534.35|28534.35|28534.35|28534.35|0
1760454760000|2025-10-14 15:12:40|28542.93|28542.93|28562.61|28562.61|28564.04|28564.04|28534.35|28534.35|0
1760454770000|2025-10-14 15:12:50|28564.04|28564.04|28562.61|28562.61|28564.04|28564.04|28562.61|28562.61|0
1760454780000|2025-10-14 15:13:00|28552.59|28552.59|28554.03|28554.03|28554.03|28554.03|28552.59|28552.59|0
1760454790000|2025-10-14 15:13:10|28562.61|28562.61|28562.61|28562.61|28571.19|28571.19|28562.61|28562.61|0
1760454800000|2025-10-14 15:13:20|28571.19|28571.19|28571.19|28571.19|28571.19|28571.19|28571.19|28571.19|0
1760454810000|2025-10-14 15:13:30|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|0
1760454830000|2025-10-14 15:13:50|28579.59|28579.59|28579.59|28579.59|28579.59|28579.59|28579.59|28579.59|0
1760454840000|2025-10-14 15:14:00|28562.43|28562.43|28562.43|28562.43|28562.43|28562.43|28562.43|28562.43|0
1760454870000|2025-10-14 15:14:30|28571.01|28571.01|28571.01|28571.01|28571.01|28571.01|28571.01|28571.01|0
1760454900000|2025-10-14 15:15:00|28579.59|28579.59|28582.46|28582.46|28582.46|28582.46|28579.59|28579.59|0
1760454910000|2025-10-14 15:15:10|28590.86|28590.86|28590.86|28590.86|28590.86|28590.86|28590.86|28590.86|0
1760454930000|2025-10-14 15:15:30|28592.3|28592.3|28583.72|28583.72|28592.3|28592.3|28583.72|28583.72|0
1760454940000|2025-10-14 15:15:40|28585.16|28585.16|28586.59|28586.59|28586.59|28586.59|28585.16|28585.16|0
1760454960000|2025-10-14 15:16:00|28588.03|28588.03|28579.45|28579.45|28588.03|28588.03|28579.45|28579.45|0
1760454970000|2025-10-14 15:16:10|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|0
1760454980000|2025-10-14 15:16:20|28572.48|28572.48|28572.3|28572.3|28580.88|28580.88|28572.3|28572.3|0
1760455040000|2025-10-14 15:17:20|28570.87|28570.87|28572.3|28572.3|28572.3|28572.3|28570.87|28570.87|0
1760455050000|2025-10-14 15:17:30|28563.72|28563.72|28553.7|28553.7|28563.72|28563.72|28553.7|28553.7|0
1760455070000|2025-10-14 15:17:50|28570.87|28570.87|28553.7|28553.7|28579.45|28579.45|28553.7|28553.7|0
1760455080000|2025-10-14 15:18:00|28572.3|28572.3|28572.12|28572.12|28572.3|28572.3|28572.12|28572.12|0
1760455090000|2025-10-14 15:18:10|28573.56|28573.56|28573.56|28573.56|28573.56|28573.56|28573.56|28573.56|0
1760455100000|2025-10-14 15:18:20|28590.72|28590.72|28573.56|28573.56|28590.72|28590.72|28573.56|28573.56|0
1760455120000|2025-10-14 15:18:40|28582.14|28582.14|28582.14|28582.14|28582.14|28582.14|28582.14|28582.14|0
1760455160000|2025-10-14 15:19:20|28573.56|28573.56|28575|28575|28575|28575|28573.56|28573.56|0
1760455180000|2025-10-14 15:19:40|28583.58|28583.58|28582.14|28582.14|28583.58|28583.58|28582.14|28582.14|0
1760455190000|2025-10-14 15:19:50|28590.72|28590.72|28582.14|28582.14|28590.72|28590.72|28582.14|28582.14|0
1760455210000|2025-10-14 15:20:10|28590.72|28590.72|28609.14|28609.14|28609.14|28609.14|28590.72|28590.72|0
1760455220000|2025-10-14 15:20:20|28619.16|28619.16|28617.72|28617.72|28626.3|28626.3|28609.14|28609.14|0
1760455230000|2025-10-14 15:20:30|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|0
1760455240000|2025-10-14 15:20:40|28600.74|28600.74|28592.16|28592.16|28600.74|28600.74|28592.16|28592.16|0
1760455260000|2025-10-14 15:21:00|28600.56|28600.56|28600.56|28600.56|28600.56|28600.56|28600.56|28600.56|0
1760455300000|2025-10-14 15:21:40|28609.14|28609.14|28609.14|28609.14|28609.14|28609.14|28609.14|28609.14|0
1760455330000|2025-10-14 15:22:10|28600.56|28600.56|28591.98|28591.98|28600.56|28600.56|28591.98|28591.98|0
1760455350000|2025-10-14 15:22:30|28590.54|28590.54|28581.96|28581.96|28590.54|28590.54|28573.38|28573.38|0
1760455360000|2025-10-14 15:22:40|28579.09|28579.09|28579.09|28579.09|28579.09|28579.09|28579.09|28579.09|0
1760455370000|2025-10-14 15:22:50|28587.67|28587.67|28569.25|28569.25|28587.67|28587.67|28569.25|28569.25|0
1760455380000|2025-10-14 15:23:00|28566.38|28566.38|28566.38|28566.38|28566.38|28566.38|28566.38|28566.38|0
1760455390000|2025-10-14 15:23:10|28574.96|28574.96|28574.96|28574.96|28574.96|28574.96|28574.96|28574.96|0
1760455400000|2025-10-14 15:23:20|28577.83|28577.83|28586.23|28586.23|28586.23|28586.23|28577.83|28577.83|0
1760455410000|2025-10-14 15:23:30|28584.79|28584.79|28584.79|28584.79|28584.79|28584.79|28584.79|28584.79|0
1760455420000|2025-10-14 15:23:40|28601.96|28601.96|28601.96|28601.96|28601.96|28601.96|28601.96|28601.96|0
1760455440000|2025-10-14 15:24:00|28603.39|28603.39|28603.39|28603.39|28603.39|28603.39|28603.39|28603.39|0
1760455450000|2025-10-14 15:24:10|28611.79|28611.79|28611.79|28611.79|28620.38|28620.38|28611.79|28611.79|0
1760455460000|2025-10-14 15:24:20|28620.38|28620.38|28620.38|28620.38|28620.38|28620.38|28620.38|28620.38|0
1760455500000|2025-10-14 15:25:00|28611.98|28611.98|28611.98|28611.98|28611.98|28611.98|28611.98|28611.98|0
1760455510000|2025-10-14 15:25:10|28601.96|28601.96|28601.96|28601.96|28601.96|28601.96|28593.38|28593.38|0
1760455520000|2025-10-14 15:25:20|28610.54|28610.54|28601.96|28601.96|28610.54|28610.54|28601.96|28601.96|0
1760455550000|2025-10-14 15:25:50|28610.54|28610.54|28610.54|28610.54|28610.54|28610.54|28610.54|28610.54|0
1760455560000|2025-10-14 15:26:00|28601.96|28601.96|28601.96|28601.96|28601.96|28601.96|28601.96|28601.96|0
1760455570000|2025-10-14 15:26:10|28591.94|28591.94|28593.38|28593.38|28593.38|28593.38|28591.94|28591.94|0
1760455600000|2025-10-14 15:26:40|28601.96|28601.96|28601.96|28601.96|28601.96|28601.96|28601.96|28601.96|0
1760455610000|2025-10-14 15:26:50|28610.54|28610.54|28600.52|28600.52|28610.54|28610.54|28600.52|28600.52|0
1760455620000|2025-10-14 15:27:00|28599.08|28599.08|28611.79|28611.79|28611.79|28611.79|28599.08|28599.08|0
1760455630000|2025-10-14 15:27:10|28613.23|28613.23|28613.23|28613.23|28613.23|28613.23|28613.23|28613.23|0
1760455640000|2025-10-14 15:27:20|28621.81|28621.81|28621.81|28621.81|28621.81|28621.81|28621.81|28621.81|0
1760455650000|2025-10-14 15:27:30|28630.39|28630.39|28614.67|28614.67|28631.83|28631.83|28614.67|28614.67|0
1760455660000|2025-10-14 15:27:40|28623.25|28623.25|28623.25|28623.25|28623.25|28623.25|28623.25|28623.25|0
1760455670000|2025-10-14 15:27:50|28614.67|28614.67|28603.21|28603.21|28614.67|28614.67|28603.21|28603.21|0
1760455680000|2025-10-14 15:28:00|28594.81|28594.81|28601.78|28601.78|28603.21|28603.21|28594.81|28594.81|0
1760455720000|2025-10-14 15:28:40|28610.36|28610.36|28601.78|28601.78|28618.94|28618.94|28601.78|28601.78|0
1760455730000|2025-10-14 15:28:50|28610.36|28610.36|28604.65|28604.65|28610.36|28610.36|28601.78|28601.78|0
1760455740000|2025-10-14 15:29:00|28621.81|28621.81|28613.23|28613.23|28621.81|28621.81|28604.65|28604.65|0
1760455750000|2025-10-14 15:29:10|28621.63|28621.63|28621.63|28621.63|28630.21|28630.21|28604.47|28604.47|0
1760455760000|2025-10-14 15:29:20|28604.47|28604.47|28596.07|28596.07|28621.63|28621.63|28596.07|28596.07|0
1760455780000|2025-10-14 15:29:40|28604.65|28604.65|28604.65|28604.65|28604.65|28604.65|28604.65|28604.65|0
1760455790000|2025-10-14 15:29:50|28606.09|28606.09|28614.67|28614.67|28614.67|28614.67|28606.09|28606.09|0
1760512500000|2025-10-15 07:15:00|28970.15|28970.15|28970.15|28970.15|28970.15|28970.15|28970.15|28970.15|0
1760512510000|2025-10-15 07:15:10|28961.57|28961.57|28961.57|28961.57|28961.57|28961.57|28961.57|28961.57|0
1760512530000|2025-10-15 07:15:30|28970.15|28970.15|28970.15|28970.15|28970.15|28970.15|28970.15|28970.15|0
1760512570000|2025-10-15 07:16:10|28971.58|28971.58|28971.58|28971.58|28971.58|28971.58|28971.58|28971.58|0
1760512580000|2025-10-15 07:16:20|28967.27|28967.27|28967.27|28967.27|28967.27|28967.27|28967.27|28967.27|0
1760512630000|2025-10-15 07:17:10|28974.46|28974.46|28980.2|28980.2|28980.2|28980.2|28974.46|28974.46|0
1760512650000|2025-10-15 07:17:30|28975.89|28975.89|28975.89|28975.89|28975.89|28975.89|28975.89|28975.89|0
1760512660000|2025-10-15 07:17:40|28974.46|28974.46|28991.26|28991.26|28991.26|28991.26|28974.46|28974.46|0
1760512700000|2025-10-15 07:18:20|29025.58|29025.58|29008.42|29008.42|29025.58|29025.58|29008.42|29008.42|0
1760512720000|2025-10-15 07:18:40|29019.7|29019.7|29028.28|29028.28|29028.28|29028.28|29019.7|29019.7|0
1760512790000|2025-10-15 07:19:50|29036.68|29036.68|29036.68|29036.68|29036.68|29036.68|29036.68|29036.68|0
1760512800000|2025-10-15 07:20:00|29028.28|29028.28|29045.44|29045.44|29054.02|29054.02|29028.28|29028.28|0
1760512820000|2025-10-15 07:20:20|29054.02|29054.02|29054.02|29054.02|29054.02|29054.02|29054.02|29054.02|0
1760512830000|2025-10-15 07:20:30|29045.62|29045.62|29037.22|29037.22|29045.62|29045.62|29037.22|29037.22|0
1760512850000|2025-10-15 07:20:50|29054.02|29054.02|29054.02|29054.02|29054.02|29054.02|29054.02|29054.02|0
1760512860000|2025-10-15 07:21:00|29062.6|29062.6|29071.18|29071.18|29071.18|29071.18|29062.6|29062.6|0
1760512890000|2025-10-15 07:21:30|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|0
1760512910000|2025-10-15 07:21:50|29096.57|29096.57|29096.57|29096.57|29096.57|29096.57|29096.57|29096.57|0
1760512920000|2025-10-15 07:22:00|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|0
1760512970000|2025-10-15 07:22:50|29096.57|29096.57|29096.57|29096.57|29096.57|29096.57|29096.57|29096.57|0
1760512980000|2025-10-15 07:23:00|29102.31|29102.31|29102.31|29102.31|29102.31|29102.31|29102.31|29102.31|0
1760513030000|2025-10-15 07:23:50|29103.75|29103.75|29112.15|29112.15|29112.15|29112.15|29103.75|29103.75|0
1760513110000|2025-10-15 07:25:10|29102.09|29102.09|29102.09|29102.09|29102.09|29102.09|29102.09|29102.09|0
1760513120000|2025-10-15 07:25:20|29119.26|29119.26|29119.26|29119.26|29119.26|29119.26|29119.26|29119.26|0
1760513130000|2025-10-15 07:25:30|29094.05|29094.05|29068.31|29068.31|29094.05|29094.05|29068.31|29068.31|0
1760513170000|2025-10-15 07:26:10|29058.25|29058.25|29032.87|29032.87|29058.25|29058.25|29032.87|29032.87|0
1760513180000|2025-10-15 07:26:20|29016.07|29016.07|28990.68|28990.68|29016.07|29016.07|28990.68|28990.68|0
1760513200000|2025-10-15 07:26:40|28983.5|28983.5|28983.5|28983.5|28983.5|28983.5|28983.5|28983.5|0
1760513220000|2025-10-15 07:27:00|28992.08|28992.08|28992.08|28992.08|28992.08|28992.08|28992.08|28992.08|0
1760513230000|2025-10-15 07:27:10|29000.48|29000.48|29000.48|29000.48|29000.48|29000.48|29000.48|29000.48|0
1760513260000|2025-10-15 07:27:40|29017.65|29017.65|29017.65|29017.65|29017.65|29017.65|29017.65|29017.65|0
1760513310000|2025-10-15 07:28:30|29020.52|29020.52|29020.52|29020.52|29020.52|29020.52|29020.52|29020.52|0
1760513320000|2025-10-15 07:28:40|29037.68|29037.68|29020.52|29020.52|29037.68|29037.68|29020.52|29020.52|0
1760513330000|2025-10-15 07:28:50|29037.68|29037.68|29037.68|29037.68|29037.68|29037.68|29037.68|29037.68|0
1760513340000|2025-10-15 07:29:00|29029.1|29029.1|29029.1|29029.1|29029.1|29029.1|29029.1|29029.1|0
1760513350000|2025-10-15 07:29:10|29012.3|29012.3|28995.5|28995.5|29012.3|29012.3|28995.5|28995.5|0
1760513410000|2025-10-15 07:30:10|29004.08|29004.08|29021.24|29021.24|29021.24|29021.24|29004.08|29004.08|0
1760513420000|2025-10-15 07:30:20|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|0
1760513430000|2025-10-15 07:30:30|29029.64|29029.64|29029.64|29029.64|29029.64|29029.64|29029.64|29029.64|0
1760513480000|2025-10-15 07:31:20|29038.22|29038.22|29038.22|29038.22|29038.22|29038.22|29038.22|29038.22|0
1760513520000|2025-10-15 07:32:00|29046.8|29046.8|29046.8|29046.8|29046.8|29046.8|29046.8|29046.8|0
1760513530000|2025-10-15 07:32:10|29063.6|29063.6|29063.6|29063.6|29063.6|29063.6|29063.6|29063.6|0
1760513550000|2025-10-15 07:32:30|29052.11|29052.11|29050.67|29050.67|29052.11|29052.11|29050.67|29050.67|0
1760513570000|2025-10-15 07:32:50|29059.26|29059.26|29059.26|29059.26|29059.26|29059.26|29059.26|29059.26|0
1760513600000|2025-10-15 07:33:20|29063.57|29063.57|29063.57|29063.57|29063.57|29063.57|29063.57|29063.57|0
1760513620000|2025-10-15 07:33:40|29072.15|29072.15|29054.98|29054.98|29072.15|29072.15|29054.98|29054.98|0
1760513630000|2025-10-15 07:33:50|29046.58|29046.58|29046.58|29046.58|29046.58|29046.58|29046.58|29046.58|0
1760513660000|2025-10-15 07:34:20|29063.75|29063.75|29063.75|29063.75|29063.75|29063.75|29063.75|29063.75|0
1760513680000|2025-10-15 07:34:40|29055.17|29055.17|29055.17|29055.17|29055.17|29055.17|29055.17|29055.17|0
1760513720000|2025-10-15 07:35:20|29063.75|29063.75|29063.75|29063.75|29063.75|29063.75|29063.75|29063.75|0
1760513730000|2025-10-15 07:35:30|29068.06|29068.06|29066.62|29066.62|29068.06|29068.06|29066.62|29066.62|0
1760513740000|2025-10-15 07:35:40|29075.24|29075.24|29096.35|29096.35|29096.35|29096.35|29075.24|29075.24|0
1760513750000|2025-10-15 07:35:50|29087.95|29087.95|29087.95|29087.95|29087.95|29087.95|29087.95|29087.95|0
1760513770000|2025-10-15 07:36:10|29096.53|29096.53|29090.79|29090.79|29096.53|29096.53|29090.79|29090.79|0
1760513780000|2025-10-15 07:36:20|29082.2|29082.2|29082.2|29082.2|29082.2|29082.2|29082.2|29082.2|0
1760513790000|2025-10-15 07:36:30|29065.4|29065.4|29065.4|29065.4|29065.4|29065.4|29065.4|29065.4|0
1760513810000|2025-10-15 07:36:50|29073.8|29073.8|29073.8|29073.8|29073.8|29073.8|29073.8|29073.8|0
1760513820000|2025-10-15 07:37:00|29056.64|29056.64|29056.64|29056.64|29056.64|29056.64|29056.64|29056.64|0
1760513830000|2025-10-15 07:37:10|29065.22|29065.22|29063.79|29063.79|29065.22|29065.22|29063.79|29063.79|0
1760513860000|2025-10-15 07:37:40|29063.82|29063.82|29045.59|29045.59|29063.82|29063.82|29045.59|29045.59|0
1760513870000|2025-10-15 07:37:50|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|0
1760513910000|2025-10-15 07:38:30|29059.91|29059.91|29071.19|29071.19|29071.19|29071.19|29059.91|29059.91|0
1760513920000|2025-10-15 07:38:40|29079.77|29079.77|29096.75|29096.75|29096.75|29096.75|29079.77|29079.77|0
1760513950000|2025-10-15 07:39:10|29071.19|29071.19|29071.19|29071.19|29071.19|29071.19|29071.19|29071.19|0
1760513970000|2025-10-15 07:39:30|29068.31|29068.31|29051.51|29051.51|29068.31|29068.31|29051.51|29051.51|0
1760513990000|2025-10-15 07:39:50|29034.35|29034.35|29030.04|29030.04|29034.35|29034.35|29030.04|29030.04|0
1760514000000|2025-10-15 07:40:00|29021.64|29021.64|29021.64|29021.64|29021.64|29021.64|29021.64|29021.64|0
1760514010000|2025-10-15 07:40:10|29004.48|29004.48|29004.48|29004.48|29004.48|29004.48|29004.48|29004.48|0
1760514030000|2025-10-15 07:40:30|28997.29|28997.29|28997.29|28997.29|28997.29|28997.29|28997.29|28997.29|0
1760514120000|2025-10-15 07:42:00|29004.48|29004.48|29004.48|29004.48|29004.48|29004.48|29004.48|29004.48|0
1760514210000|2025-10-15 07:43:30|28978.73|28978.73|28971.55|28971.55|28978.73|28978.73|28971.55|28971.55|0
1760514250000|2025-10-15 07:44:10|28980.13|28980.13|28980.13|28980.13|28980.13|28980.13|28980.13|28980.13|0
1760514310000|2025-10-15 07:45:10|28971.55|28971.55|28971.55|28971.55|28971.55|28971.55|28971.55|28971.55|0
1760514350000|2025-10-15 07:45:50|28980.13|28980.13|28980.13|28980.13|28980.13|28980.13|28980.13|28980.13|0
1760514370000|2025-10-15 07:46:10|28971.55|28971.55|28971.55|28971.55|28971.55|28971.55|28971.55|28971.55|0
1760514430000|2025-10-15 07:47:10|28963.15|28963.15|28963.15|28963.15|28963.15|28963.15|28963.15|28963.15|0
1760514450000|2025-10-15 07:47:30|28971.73|28971.73|28971.73|28971.73|28971.73|28971.73|28971.73|28971.73|0
1760514480000|2025-10-15 07:48:00|28980.13|28980.13|28980.13|28980.13|28980.13|28980.13|28980.13|28980.13|0
1760514490000|2025-10-15 07:48:10|28983|28983|28991.23|28991.23|28991.23|28991.23|28974.42|28974.42|0
1760514500000|2025-10-15 07:48:20|28974.42|28974.42|28974.42|28974.42|28974.42|28974.42|28966.02|28966.02|0
1760514530000|2025-10-15 07:48:50|28966.02|28966.02|28957.62|28957.62|28966.02|28966.02|28957.62|28957.62|0
1760514550000|2025-10-15 07:49:10|28966.2|28966.2|28966.2|28966.2|28966.2|28966.2|28966.2|28966.2|0
1760514610000|2025-10-15 07:50:10|28963.33|28963.33|28963.33|28963.33|28963.33|28963.33|28963.33|28963.33|0
1760514670000|2025-10-15 07:51:10|28937.59|28937.59|28937.59|28937.59|28937.59|28937.59|28937.59|28937.59|0
1760514680000|2025-10-15 07:51:20|28929.18|28929.18|28937.77|28937.77|28937.77|28937.77|28920.78|28920.78|0
1760514730000|2025-10-15 07:52:10|28930.58|28930.58|28922.18|28922.18|28930.58|28930.58|28922.18|28922.18|0
1760514820000|2025-10-15 07:53:40|28913.78|28913.78|28913.78|28913.78|28913.78|28913.78|28913.78|28913.78|0
1760514840000|2025-10-15 07:54:00|28939.52|28939.52|28939.52|28939.52|28939.52|28939.52|28939.52|28939.52|0
1760514850000|2025-10-15 07:54:10|28948.11|28948.11|28990.29|28990.29|28990.29|28990.29|28948.11|28948.11|0
1760514870000|2025-10-15 07:54:30|28997.47|28997.47|28997.47|28997.47|28997.47|28997.47|28997.47|28997.47|0
1760514880000|2025-10-15 07:54:40|29006.05|29006.05|29006.05|29006.05|29006.05|29006.05|29006.05|29006.05|0
1760514890000|2025-10-15 07:54:50|29007.49|29007.49|29007.49|29007.49|29007.49|29007.49|29007.49|29007.49|0
1760514910000|2025-10-15 07:55:10|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|0
1760514930000|2025-10-15 07:55:30|29031.84|29031.84|29031.84|29031.84|29031.84|29031.84|29031.84|29031.84|0
1760515030000|2025-10-15 07:57:10|29065.44|29065.44|29065.44|29065.44|29065.44|29065.44|29065.44|29065.44|0
1760515040000|2025-10-15 07:57:20|29057.04|29057.04|29045.55|29045.55|29057.04|29057.04|29045.55|29045.55|0
1760515050000|2025-10-15 07:57:30|29062.71|29062.71|29062.71|29062.71|29062.71|29062.71|29062.71|29062.71|0
1760515060000|2025-10-15 07:57:40|29036.97|29036.97|29036.97|29036.97|29036.97|29036.97|29036.97|29036.97|0
1760515090000|2025-10-15 07:58:10|29028.56|29028.56|29028.56|29028.56|29028.56|29028.56|29028.56|29028.56|0
1760515160000|2025-10-15 07:59:20|29037.15|29037.15|29037.15|29037.15|29037.15|29037.15|29037.15|29037.15|0
1760515200000|2025-10-15 08:00:00|29028.53|29028.53|29028.53|29028.53|29028.53|29028.53|29028.53|29028.53|0
1760515270000|2025-10-15 08:01:10|29011.72|29011.72|29011.72|29011.72|29011.72|29011.72|29011.72|29011.72|0
1760515280000|2025-10-15 08:01:20|28994.92|28994.92|28999.23|28999.23|28999.23|28999.23|28994.92|28994.92|0
1760515300000|2025-10-15 08:01:40|28982.07|28982.07|28965.27|28965.27|28982.07|28982.07|28965.27|28965.27|0
1760515320000|2025-10-15 08:02:00|28956.69|28956.69|28956.69|28956.69|28956.69|28956.69|28956.69|28956.69|0
1760515330000|2025-10-15 08:02:10|28948.29|28948.29|28948.29|28948.29|28948.29|28948.29|28948.29|28948.29|0
1760515350000|2025-10-15 08:02:30|28956.87|28956.87|28965.45|28965.45|28965.45|28965.45|28956.87|28956.87|0
1760515400000|2025-10-15 08:03:20|28962.57|28962.57|28962.57|28962.57|28962.57|28962.57|28962.57|28962.57|0
1760515410000|2025-10-15 08:03:30|28979.74|28979.74|28979.74|28979.74|28979.74|28979.74|28979.74|28979.74|0
1760515450000|2025-10-15 08:04:10|28996.9|28996.9|28996.9|28996.9|28996.9|28996.9|28996.9|28996.9|0
1760515510000|2025-10-15 08:05:10|29030.5|29030.5|29050.58|29050.58|29050.58|29050.58|29030.5|29030.5|0
1760515550000|2025-10-15 08:05:50|29059.16|29059.16|29059.16|29059.16|29059.16|29059.16|29059.16|29059.16|0
1760515570000|2025-10-15 08:06:10|29050.76|29050.76|29050.76|29050.76|29050.76|29050.76|29050.76|29050.76|0
1760515580000|2025-10-15 08:06:20|29052.19|29052.19|29026.99|29026.99|29052.19|29052.19|29026.99|29026.99|0
1760515590000|2025-10-15 08:06:30|29035.39|29035.39|29035.39|29035.39|29035.39|29035.39|29035.39|29035.39|0
1760515620000|2025-10-15 08:07:00|29026.99|29026.99|29009.83|29009.83|29026.99|29026.99|29009.83|29009.83|0
1760515650000|2025-10-15 08:07:30|29018.41|29018.41|29018.41|29018.41|29018.41|29018.41|29018.41|29018.41|0
1760515670000|2025-10-15 08:07:50|29010.01|29010.01|29010.01|29010.01|29010.01|29010.01|29010.01|29010.01|0
1760515690000|2025-10-15 08:08:10|28995.64|28995.64|28995.64|28995.64|28995.64|28995.64|28995.64|28995.64|0
1760515720000|2025-10-15 08:08:40|28987.06|28987.06|28978.48|28978.48|28987.06|28987.06|28978.48|28978.48|0
1760515730000|2025-10-15 08:08:50|28977.04|28977.04|28977.04|28977.04|28977.04|28977.04|28977.04|28977.04|0
1760515750000|2025-10-15 08:09:10|28979.92|28979.92|28981.35|28981.35|28981.35|28981.35|28979.92|28979.92|0
1760515760000|2025-10-15 08:09:20|28972.95|28972.95|28972.95|28972.95|28972.95|28972.95|28972.95|28972.95|0
1760515820000|2025-10-15 08:10:20|28981.53|28981.53|29009.83|29009.83|29009.83|29009.83|28981.53|28981.53|0
1760515830000|2025-10-15 08:10:30|28995.68|28995.68|28995.68|28995.68|28995.68|28995.68|28995.68|28995.68|0
1760515840000|2025-10-15 08:10:40|29004.3|29004.3|29004.3|29004.3|29004.3|29004.3|29004.3|29004.3|0
1760515940000|2025-10-15 08:12:20|28995.72|28995.72|28995.72|28995.72|28995.72|28995.72|28995.72|28995.72|0
1760515950000|2025-10-15 08:12:30|29004.3|29004.3|29004.3|29004.3|29004.3|29004.3|29004.3|29004.3|0
1760515980000|2025-10-15 08:13:00|28995.9|28995.9|28995.9|28995.9|28995.9|28995.9|28995.9|28995.9|0
1760516020000|2025-10-15 08:13:40|28987.5|28987.5|28987.5|28987.5|28987.5|28987.5|28987.5|28987.5|0
1760516070000|2025-10-15 08:14:30|28978.92|28978.92|28978.92|28978.92|28978.92|28978.92|28978.92|28978.92|0
1760516090000|2025-10-15 08:14:50|28957.45|28957.45|28965.85|28965.85|28965.85|28965.85|28957.45|28957.45|0
1760516100000|2025-10-15 08:15:00|28957.45|28957.45|28948.86|28948.86|28957.45|28957.45|28948.86|28948.86|0
1760516130000|2025-10-15 08:15:30|28940.28|28940.28|28940.28|28940.28|28940.28|28940.28|28940.28|28940.28|0
1760516190000|2025-10-15 08:16:30|28957.45|28957.45|28966.03|28966.03|28966.03|28966.03|28957.45|28957.45|0
1760516200000|2025-10-15 08:16:40|28970.34|28970.34|28970.34|28970.34|28970.34|28970.34|28970.34|28970.34|0
1760516220000|2025-10-15 08:17:00|28971.77|28971.77|28971.77|28971.77|28971.77|28971.77|28971.77|28971.77|0
1760516270000|2025-10-15 08:17:50|28996.98|28996.98|28996.98|28996.98|28996.98|28996.98|28996.98|28996.98|0
1760516320000|2025-10-15 08:18:40|29005.56|29005.56|28980.14|28980.14|29005.56|29005.56|28980.14|28980.14|0
1760516350000|2025-10-15 08:19:10|28988.54|28988.54|28988.54|28988.54|28988.54|28988.54|28988.54|28988.54|0
1760516410000|2025-10-15 08:20:10|28980.14|28980.14|28980.14|28980.14|28980.14|28980.14|28980.14|28980.14|0
1760516470000|2025-10-15 08:21:10|28971.74|28971.74|28971.74|28971.74|28971.74|28971.74|28971.74|28971.74|0
1760516500000|2025-10-15 08:21:40|28963.33|28963.33|28963.33|28963.33|28963.33|28963.33|28963.33|28963.33|0
1760516520000|2025-10-15 08:22:00|28954.75|28954.75|28954.75|28954.75|28954.75|28954.75|28954.75|28954.75|0
1760516550000|2025-10-15 08:22:30|28951.88|28951.88|28951.88|28951.88|28951.88|28951.88|28951.88|28951.88|0
1760516590000|2025-10-15 08:23:10|28943.3|28943.3|28943.3|28943.3|28943.3|28943.3|28943.3|28943.3|0
1760516600000|2025-10-15 08:23:20|28934.72|28934.72|28926.32|28926.32|28934.72|28934.72|28926.32|28926.32|0
1760516620000|2025-10-15 08:23:40|28924.88|28924.88|28924.88|28924.88|28924.88|28924.88|28924.88|28924.88|0
1760516650000|2025-10-15 08:24:10|28933.46|28933.46|28933.46|28933.46|28933.46|28933.46|28933.46|28933.46|0
1760516720000|2025-10-15 08:25:20|28916.66|28916.66|28916.66|28916.66|28916.66|28916.66|28916.66|28916.66|0
1760516730000|2025-10-15 08:25:30|28933.82|28933.82|28942.4|28942.4|28942.4|28942.4|28933.82|28933.82|0
1760516740000|2025-10-15 08:25:40|28933.82|28933.82|28933.82|28933.82|28933.82|28933.82|28933.82|28933.82|0
1760516760000|2025-10-15 08:26:00|28925.42|28925.42|28923.98|28923.98|28925.42|28925.42|28923.98|28923.98|0
1760516770000|2025-10-15 08:26:10|28911.11|28911.11|28907|28907|28915.4|28915.4|28907|28907|0
1760516810000|2025-10-15 08:26:50|28915.4|28915.4|28915.4|28915.4|28915.4|28915.4|28915.4|28915.4|0
1760516850000|2025-10-15 08:27:30|28941.15|28941.15|28941.15|28941.15|28941.15|28941.15|28941.15|28941.15|0
1760516870000|2025-10-15 08:27:50|28924.34|28924.34|28924.34|28924.34|28924.34|28924.34|28924.34|28924.34|0
1760516880000|2025-10-15 08:28:00|28907.18|28907.18|28907.18|28907.18|28907.18|28907.18|28907.18|28907.18|0
1760516900000|2025-10-15 08:28:20|28923.98|28923.98|28923.98|28923.98|28923.98|28923.98|28923.98|28923.98|0
1760516920000|2025-10-15 08:28:40|28949.73|28949.73|28949.73|28949.73|28949.73|28949.73|28949.73|28949.73|0
1760516960000|2025-10-15 08:29:20|28923.98|28923.98|28923.98|28923.98|28923.98|28923.98|28923.98|28923.98|0
1760517000000|2025-10-15 08:30:00|28931.17|28931.17|28925.42|28925.42|28931.17|28931.17|28925.42|28925.42|0
1760517010000|2025-10-15 08:30:10|28934|28934|28932.56|28932.56|28934|28934|28932.56|28932.56|0
1760517020000|2025-10-15 08:30:20|28940.97|28940.97|28940.97|28940.97|28940.97|28940.97|28940.97|28940.97|0
1760517030000|2025-10-15 08:30:30|28948.15|28948.15|28940.97|28940.97|28948.15|28948.15|28940.97|28940.97|0
1760517050000|2025-10-15 08:30:50|28949.55|28949.55|28958.13|28958.13|28958.13|28958.13|28949.55|28949.55|0
1760517060000|2025-10-15 08:31:00|28966.53|28966.53|28966.53|28966.53|28966.53|28966.53|28966.53|28966.53|0
1760517080000|2025-10-15 08:31:20|28959.35|28959.35|28939.49|28939.49|28959.35|28959.35|28939.49|28939.49|0
1760517100000|2025-10-15 08:31:40|28930.91|28930.91|28930.91|28930.91|28930.91|28930.91|28930.91|28930.91|0
1760517110000|2025-10-15 08:31:50|28939.31|28939.31|28939.31|28939.31|28939.31|28939.31|28939.31|28939.31|0
1760517120000|2025-10-15 08:32:00|28947.89|28947.89|28947.89|28947.89|28947.89|28947.89|28947.89|28947.89|0
1760517130000|2025-10-15 08:32:10|28939.49|28939.49|28939.49|28939.49|28939.49|28939.49|28939.49|28939.49|0
1760517150000|2025-10-15 08:32:30|28948.07|28948.07|28948.07|28948.07|28948.07|28948.07|28948.07|28948.07|0
1760517160000|2025-10-15 08:32:40|28939.49|28939.49|28939.49|28939.49|28939.49|28939.49|28939.49|28939.49|0
1760517220000|2025-10-15 08:33:40|28931.09|28931.09|28931.09|28931.09|28931.09|28931.09|28931.09|28931.09|0
1760517270000|2025-10-15 08:34:30|28922.69|28922.69|28922.69|28922.69|28922.69|28922.69|28922.69|28922.69|0
1760517310000|2025-10-15 08:35:10|28931.09|28931.09|28931.09|28931.09|28931.09|28931.09|28931.09|28931.09|0
1760517320000|2025-10-15 08:35:20|28939.49|28939.49|28939.49|28939.49|28939.49|28939.49|28939.49|28939.49|0
1760517330000|2025-10-15 08:35:30|28931.09|28931.09|28931.09|28931.09|28931.09|28931.09|28931.09|28931.09|0
1760517340000|2025-10-15 08:35:40|28914.29|28914.29|28909.98|28909.98|28914.29|28914.29|28909.98|28909.98|0
1760517380000|2025-10-15 08:36:20|28892.81|28892.81|28909.98|28909.98|28909.98|28909.98|28892.81|28892.81|0
1760517390000|2025-10-15 08:36:30|28901.4|28901.4|28901.4|28901.4|28901.4|28901.4|28901.4|28901.4|0
1760517400000|2025-10-15 08:36:40|28899.96|28899.96|28899.96|28899.96|28899.96|28899.96|28899.96|28899.96|0
1760517440000|2025-10-15 08:37:20|28908.36|28908.36|28908.36|28908.36|28908.36|28908.36|28908.36|28908.36|0
1760517450000|2025-10-15 08:37:30|28916.94|28916.94|28916.94|28916.94|28916.94|28916.94|28916.94|28916.94|0
1760517470000|2025-10-15 08:37:50|28900.14|28900.14|28900.14|28900.14|28900.14|28900.14|28900.14|28900.14|0
1760517520000|2025-10-15 08:38:40|28908.54|28908.54|28916.94|28916.94|28916.94|28916.94|28908.54|28908.54|0
1760517530000|2025-10-15 08:38:50|28925.34|28925.34|28933.92|28933.92|28933.92|28933.92|28925.34|28925.34|0
1760517600000|2025-10-15 08:40:00|28929.61|28929.61|28929.61|28929.61|28929.61|28929.61|28929.61|28929.61|0
1760517660000|2025-10-15 08:41:00|28904.41|28904.41|28904.41|28904.41|28904.41|28904.41|28904.41|28904.41|0
1760517680000|2025-10-15 08:41:20|28887.25|28887.25|28878.67|28878.67|28887.25|28887.25|28878.67|28878.67|0
1760517720000|2025-10-15 08:42:00|28870.27|28870.27|28861.87|28861.87|28870.27|28870.27|28861.87|28861.87|0
1760517760000|2025-10-15 08:42:40|28864.74|28864.74|28864.74|28864.74|28864.74|28864.74|28864.74|28864.74|0
1760517780000|2025-10-15 08:43:00|28856.34|28856.34|28856.34|28856.34|28856.34|28856.34|28856.34|28856.34|0
1760517810000|2025-10-15 08:43:30|28847.94|28847.94|28847.94|28847.94|28847.94|28847.94|28847.94|28847.94|0
1760517840000|2025-10-15 08:44:00|28839.54|28839.54|28822.55|28822.55|28839.54|28839.54|28822.55|28822.55|0
1760517910000|2025-10-15 08:45:10|28819.68|28819.68|28821.12|28821.12|28821.12|28821.12|28819.68|28819.68|0
1760517940000|2025-10-15 08:45:40|28846.5|28846.5|28855.08|28855.08|28855.08|28855.08|28846.5|28846.5|0
1760517970000|2025-10-15 08:46:10|28853.64|28853.64|28853.64|28853.64|28853.64|28853.64|28853.64|28853.64|0
1760517980000|2025-10-15 08:46:20|28862.23|28862.23|28853.64|28853.64|28862.23|28862.23|28853.64|28853.64|0
1760518010000|2025-10-15 08:46:50|28852.21|28852.21|28855.08|28855.08|28855.08|28855.08|28852.21|28852.21|0
1760518020000|2025-10-15 08:47:00|28857.95|28857.95|28857.95|28857.95|28857.95|28857.95|28857.95|28857.95|0
1760518090000|2025-10-15 08:48:10|28863.7|28863.7|28860.83|28860.83|28863.7|28863.7|28860.83|28860.83|0
1760518100000|2025-10-15 08:48:20|28865.14|28865.14|28868.01|28868.01|28868.01|28868.01|28865.14|28865.14|0
1760518110000|2025-10-15 08:48:30|28869.45|28869.45|28869.45|28869.45|28869.45|28869.45|28869.45|28869.45|0
1760518150000|2025-10-15 08:49:10|28894.65|28894.65|28894.65|28894.65|28894.65|28894.65|28894.65|28894.65|0
1760518210000|2025-10-15 08:50:10|28903.23|28903.23|28903.23|28903.23|28903.23|28903.23|28903.23|28903.23|0
1760518220000|2025-10-15 08:50:20|28920.03|28920.03|28920.03|28920.03|28920.03|28920.03|28920.03|28920.03|0
1760518230000|2025-10-15 08:50:30|28927.22|28927.22|28927.22|28927.22|28927.22|28927.22|28927.22|28927.22|0
1760518280000|2025-10-15 08:51:20|28925.78|28925.78|28925.78|28925.78|28925.78|28925.78|28925.78|28925.78|0
1760518300000|2025-10-15 08:51:40|28942.58|28942.58|28942.58|28942.58|28942.58|28942.58|28942.58|28942.58|0
1760518370000|2025-10-15 08:52:50|28917.2|28917.2|28917.2|28917.2|28917.2|28917.2|28917.2|28917.2|0
1760518380000|2025-10-15 08:53:00|28925.78|28925.78|28925.78|28925.78|28925.78|28925.78|28925.78|28925.78|0
1760518520000|2025-10-15 08:55:20|28934.18|28934.18|28934.18|28934.18|28934.18|28934.18|28934.18|28934.18|0
1760518530000|2025-10-15 08:55:30|28925.78|28925.78|28925.78|28925.78|28925.78|28925.78|28925.78|28925.78|0
1760518620000|2025-10-15 08:57:00|28934.18|28934.18|28934.18|28934.18|28934.18|28934.18|28934.18|28934.18|0
1760518860000|2025-10-15 09:01:00|28942.76|28942.76|28934|28934|28942.76|28942.76|28925.6|28925.6|0
1760518890000|2025-10-15 09:01:30|28942.58|28942.58|28942.58|28942.58|28942.58|28942.58|28942.58|28942.58|0
1760518920000|2025-10-15 09:02:00|28959.38|28959.38|28959.38|28959.38|28959.38|28959.38|28959.38|28959.38|0
1760518970000|2025-10-15 09:02:50|28966.57|28966.57|28966.57|28966.57|28966.57|28966.57|28966.57|28966.57|0
1760519030000|2025-10-15 09:03:50|28965.13|28965.13|28968|28968|28968|28968|28965.13|28965.13|0
1760519100000|2025-10-15 09:05:00|28984.81|28984.81|28984.81|28984.81|28984.81|28984.81|28984.81|28984.81|0
1760519110000|2025-10-15 09:05:10|28996.26|28996.26|28979.1|28979.1|28996.26|28996.26|28979.1|28979.1|0
1760519140000|2025-10-15 09:05:40|28977.66|28977.66|28977.66|28977.66|28977.66|28977.66|28977.66|28977.66|0
1760519200000|2025-10-15 09:06:40|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|0
1760519240000|2025-10-15 09:07:20|28960.68|28960.68|28960.68|28960.68|28960.68|28960.68|28960.68|28960.68|0
1760519280000|2025-10-15 09:08:00|28952.28|28952.28|28952.28|28952.28|28952.28|28952.28|28952.28|28952.28|0
1760519330000|2025-10-15 09:08:50|28943.88|28943.88|28939.57|28939.57|28943.88|28943.88|28939.57|28939.57|0
1760519340000|2025-10-15 09:09:00|28938.13|28938.13|28933.82|28933.82|28938.13|28938.13|28933.82|28933.82|0
1760519390000|2025-10-15 09:09:50|28935.26|28935.26|28935.26|28935.26|28935.26|28935.26|28935.26|28935.26|0
1760519430000|2025-10-15 09:10:30|28918.1|28918.1|28918.1|28918.1|28918.1|28918.1|28918.1|28918.1|0
1760519520000|2025-10-15 09:12:00|28926.68|28926.68|28926.68|28926.68|28926.68|28926.68|28926.68|28926.68|0
1760519640000|2025-10-15 09:14:00|28923.8|28923.8|28923.8|28923.8|28923.8|28923.8|28923.8|28923.8|0
1760519680000|2025-10-15 09:14:40|28907|28907|28907|28907|28907|28907|28907|28907|0
1760519690000|2025-10-15 09:14:50|28896.98|28896.98|28896.98|28896.98|28896.98|28896.98|28896.98|28896.98|0
1760519740000|2025-10-15 09:15:40|28888.58|28888.58|28888.58|28888.58|28888.58|28888.58|28888.58|28888.58|0
1760519760000|2025-10-15 09:16:00|28884.29|28884.29|28884.29|28884.29|28884.29|28884.29|28884.29|28884.29|0
1760519770000|2025-10-15 09:16:10|28892.69|28892.69|28892.69|28892.69|28892.69|28892.69|28892.69|28892.69|0
1760519800000|2025-10-15 09:16:40|28872.64|28872.64|28862.8|28862.8|28872.64|28872.64|28862.8|28862.8|0
1760519810000|2025-10-15 09:16:50|28871.38|28871.38|28864.42|28864.42|28871.38|28871.38|28862.98|28862.98|0
1760519820000|2025-10-15 09:17:00|28881.4|28881.4|28881.4|28881.4|28881.4|28881.4|28881.4|28881.4|0
1760519830000|2025-10-15 09:17:10|28889.98|28889.98|28891.42|28891.42|28891.42|28891.42|28889.98|28889.98|0
1760519880000|2025-10-15 09:18:00|28900|28900|28900|28900|28900|28900|28900|28900|0
1760519930000|2025-10-15 09:18:50|28891.42|28891.42|28891.42|28891.42|28891.42|28891.42|28891.42|28891.42|0
1760519960000|2025-10-15 09:19:20|28866.03|28866.03|28866.03|28866.03|28866.03|28866.03|28866.03|28866.03|0
1760520010000|2025-10-15 09:20:10|28857.45|28857.45|28857.45|28857.45|28857.45|28857.45|28857.45|28857.45|0
1760520030000|2025-10-15 09:20:30|28866.03|28866.03|28866.03|28866.03|28866.03|28866.03|28866.03|28866.03|0
1760520040000|2025-10-15 09:20:40|28857.45|28857.45|28857.45|28857.45|28857.45|28857.45|28857.45|28857.45|0
1760520050000|2025-10-15 09:20:50|28848.87|28848.87|28848.87|28848.87|28848.87|28848.87|28848.87|28848.87|0
1760520060000|2025-10-15 09:21:00|28865.67|28865.67|28865.67|28865.67|28865.67|28865.67|28865.67|28865.67|0
1760520070000|2025-10-15 09:21:10|28874.25|28874.25|28760.65|28760.65|28874.25|28874.25|28760.65|28760.65|0
1760520080000|2025-10-15 09:21:20|28769.23|28769.23|28760.47|28760.47|28769.23|28769.23|28752.07|28752.07|0
1760520090000|2025-10-15 09:21:30|28766.22|28766.22|28818.78|28818.78|28818.78|28818.78|28766.22|28766.22|0
1760520100000|2025-10-15 09:21:40|28827.36|28827.36|28844.16|28844.16|28844.16|28844.16|28818.78|28818.78|0
1760520120000|2025-10-15 09:22:00|28852.74|28852.74|28844.16|28844.16|28852.74|28852.74|28844.16|28844.16|0
1760520130000|2025-10-15 09:22:10|28861.14|28861.14|28861.14|28861.14|28861.14|28861.14|28852.74|28852.74|0
1760520140000|2025-10-15 09:22:20|28865.45|28865.45|28839.89|28839.89|28865.45|28865.45|28839.89|28839.89|0
1760520200000|2025-10-15 09:23:20|28857.05|28857.05|28848.65|28848.65|28857.05|28857.05|28848.65|28848.65|0
1760520210000|2025-10-15 09:23:30|28840.07|28840.07|28840.07|28840.07|28840.07|28840.07|28840.07|28840.07|0
1760520220000|2025-10-15 09:23:40|28848.65|28848.65|28848.65|28848.65|28848.65|28848.65|28848.65|28848.65|0
1760520230000|2025-10-15 09:23:50|28857.05|28857.05|28857.05|28857.05|28857.05|28857.05|28857.05|28857.05|0
1760520250000|2025-10-15 09:24:10|28865.63|28865.63|28865.63|28865.63|28865.63|28865.63|28865.63|28865.63|0
1760520330000|2025-10-15 09:25:30|28874.22|28874.22|28882.8|28882.8|28882.8|28882.8|28874.22|28874.22|0
1760520430000|2025-10-15 09:27:10|28874.4|28874.4|28874.4|28874.4|28874.4|28874.4|28874.4|28874.4|0
1760520450000|2025-10-15 09:27:30|28891.56|28891.56|28908.36|28908.36|28908.36|28908.36|28891.56|28891.56|0
1760520460000|2025-10-15 09:27:40|28911.23|28911.23|28914.11|28914.11|28914.11|28914.11|28911.23|28911.23|0
1760520470000|2025-10-15 09:27:50|28930.91|28930.91|28930.91|28930.91|28930.91|28930.91|28930.91|28930.91|0
1760520490000|2025-10-15 09:28:10|28939.31|28939.31|28930.91|28930.91|28939.31|28939.31|28930.91|28930.91|0
1760520510000|2025-10-15 09:28:30|28982.4|28982.4|28982.4|28982.4|28982.4|28982.4|28982.4|28982.4|0
1760520520000|2025-10-15 09:28:40|28991.02|28991.02|28982.43|28982.43|28991.02|28991.02|28982.43|28982.43|0
1760520580000|2025-10-15 09:29:40|28973.85|28973.85|28973.85|28973.85|28973.85|28973.85|28973.85|28973.85|0
1760520650000|2025-10-15 09:30:50|28991.02|28991.02|28991.02|28991.02|28991.02|28991.02|28991.02|28991.02|0
1760520810000|2025-10-15 09:33:30|28999.6|28999.6|29001.03|29001.03|29001.03|29001.03|28999.6|28999.6|0
1760520860000|2025-10-15 09:34:20|28992.45|28992.45|28992.45|28992.45|28992.45|28992.45|28992.45|28992.45|0
1760520940000|2025-10-15 09:35:40|29001.03|29001.03|29001.03|29001.03|29001.03|29001.03|29001.03|29001.03|0
1760520960000|2025-10-15 09:36:00|29037.69|29037.69|29037.69|29037.69|29037.69|29037.69|29037.69|29037.69|0
1760520980000|2025-10-15 09:36:20|29029.29|29029.29|29026.42|29026.42|29029.29|29029.29|29026.42|29026.42|0
1760520990000|2025-10-15 09:36:30|29009.25|29009.25|29009.25|29009.25|29009.25|29009.25|29009.25|29009.25|0
1760521000000|2025-10-15 09:36:40|29004.94|29004.94|29013.53|29013.53|29013.53|29013.53|29004.94|29004.94|0
1760521010000|2025-10-15 09:36:50|29010.65|29010.65|29010.65|29010.65|29010.65|29010.65|29010.65|29010.65|0
1760521020000|2025-10-15 09:37:00|28993.85|28993.85|28993.85|28993.85|28993.85|28993.85|28993.85|28993.85|0
1760521030000|2025-10-15 09:37:10|29002.43|29002.43|29002.43|29002.43|29002.43|29002.43|29002.43|29002.43|0
1760521130000|2025-10-15 09:38:50|29011.01|29011.01|29011.01|29011.01|29011.01|29011.01|29011.01|29011.01|0
1760521140000|2025-10-15 09:39:00|29015.32|29015.32|29015.32|29015.32|29015.32|29015.32|29015.32|29015.32|0
1760521180000|2025-10-15 09:39:40|29023.72|29023.72|29023.72|29023.72|29023.72|29023.72|29023.72|29023.72|0
1760521290000|2025-10-15 09:41:30|29049.47|29049.47|29049.47|29049.47|29049.47|29049.47|29049.47|29049.47|0
1760521320000|2025-10-15 09:42:00|29040.89|29040.89|29066.27|29066.27|29066.27|29066.27|29040.89|29040.89|0
1760521330000|2025-10-15 09:42:10|29057.69|29057.69|29057.69|29057.69|29057.69|29057.69|29057.69|29057.69|0
1760521390000|2025-10-15 09:43:10|29049.29|29049.29|29056.43|29056.43|29056.43|29056.43|29047.85|29047.85|0
1760521400000|2025-10-15 09:43:20|29065.01|29065.01|29065.01|29065.01|29065.01|29065.01|29065.01|29065.01|0
1760521510000|2025-10-15 09:45:10|29056.43|29056.43|29047.85|29047.85|29056.43|29056.43|29047.85|29047.85|0
1760521550000|2025-10-15 09:45:50|29065.01|29065.01|29047.85|29047.85|29065.01|29065.01|29047.85|29047.85|0
1760521560000|2025-10-15 09:46:00|29052.16|29052.16|29052.16|29052.16|29052.16|29052.16|29052.16|29052.16|0
1760521580000|2025-10-15 09:46:20|29069.32|29069.32|29069.32|29069.32|29069.32|29069.32|29069.32|29069.32|0
1760521600000|2025-10-15 09:46:40|29094.53|29094.53|29094.53|29094.53|29094.53|29094.53|29094.53|29094.53|0
1760521610000|2025-10-15 09:46:50|29093.09|29093.09|29093.09|29093.09|29093.09|29093.09|29093.09|29093.09|0
1760521640000|2025-10-15 09:47:20|29095.96|29095.96|29095.96|29095.96|29095.96|29095.96|29095.96|29095.96|0
1760521750000|2025-10-15 09:49:10|29087.38|29087.38|29087.38|29087.38|29087.38|29087.38|29087.38|29087.38|0
1760521780000|2025-10-15 09:49:40|29078.8|29078.8|29078.8|29078.8|29078.8|29078.8|29078.8|29078.8|0
1760521890000|2025-10-15 09:51:30|29075.93|29075.93|29075.93|29075.93|29075.93|29075.93|29075.93|29075.93|0
1760521900000|2025-10-15 09:51:40|29073.05|29073.05|29073.05|29073.05|29073.05|29073.05|29073.05|29073.05|0
1760521930000|2025-10-15 09:52:10|29064.47|29064.47|29047.49|29047.49|29064.47|29064.47|29047.49|29047.49|0
1760521940000|2025-10-15 09:52:20|29038.91|29038.91|29038.91|29038.91|29038.91|29038.91|29038.91|29038.91|0
1760521950000|2025-10-15 09:52:30|29034.6|29034.6|29034.6|29034.6|29034.6|29034.6|29034.6|29034.6|0
1760521960000|2025-10-15 09:52:40|29043.18|29043.18|29043.18|29043.18|29043.18|29043.18|29043.18|29043.18|0
1760522030000|2025-10-15 09:53:50|29051.76|29051.76|29051.76|29051.76|29051.76|29051.76|29051.76|29051.76|0
1760522060000|2025-10-15 09:54:20|29051.58|29051.58|29051.58|29051.58|29051.58|29051.58|29051.58|29051.58|0
1760522130000|2025-10-15 09:55:30|29060.16|29060.16|29060.16|29060.16|29060.16|29060.16|29060.16|29060.16|0
1760522260000|2025-10-15 09:57:40|29065.91|29065.91|29064.47|29064.47|29065.91|29065.91|29064.47|29064.47|0
1760522280000|2025-10-15 09:58:00|29081.27|29081.27|29081.27|29081.27|29081.27|29081.27|29081.27|29081.27|0
1760522310000|2025-10-15 09:58:30|29089.86|29089.86|29089.86|29089.86|29089.86|29089.86|29089.86|29089.86|0
1760522370000|2025-10-15 09:59:30|29081.27|29081.27|29081.27|29081.27|29081.27|29081.27|29081.27|29081.27|0
1760522390000|2025-10-15 09:59:50|29085.58|29085.58|29085.58|29085.58|29085.58|29085.58|29085.58|29085.58|0
1760522400000|2025-10-15 10:00:00|29077.18|29077.18|29077.18|29077.18|29077.18|29077.18|29077.18|29077.18|0
1760522460000|2025-10-15 10:01:00|29068.6|29068.6|29068.6|29068.6|29068.6|29068.6|29068.6|29068.6|0
1760522470000|2025-10-15 10:01:10|29067.17|29067.17|29050|29050|29067.17|29067.17|29050|29050|0
1760522480000|2025-10-15 10:01:20|29041.42|29041.42|29041.42|29041.42|29041.42|29041.42|29041.42|29041.42|0
1760522510000|2025-10-15 10:01:50|29058.58|29058.58|29050|29050|29058.58|29058.58|29050|29050|0
1760522530000|2025-10-15 10:02:10|29033.2|29033.2|29033.2|29033.2|29033.2|29033.2|29033.2|29033.2|0
1760522550000|2025-10-15 10:02:30|29041.6|29041.6|29041.6|29041.6|29041.6|29041.6|29041.6|29041.6|0
1760522600000|2025-10-15 10:03:20|29033.02|29033.02|29033.02|29033.02|29033.02|29033.02|29033.02|29033.02|0
1760522640000|2025-10-15 10:04:00|29031.58|29031.58|29031.58|29031.58|29031.58|29031.58|29031.58|29031.58|0
1760522660000|2025-10-15 10:04:20|29023|29023|29023|29023|29023|29023|29023|29023|0
1760522670000|2025-10-15 10:04:30|29018.69|29018.69|29018.69|29018.69|29018.69|29018.69|29018.69|29018.69|0
1760522680000|2025-10-15 10:04:40|29017.26|29017.26|29017.26|29017.26|29017.26|29017.26|29017.26|29017.26|0
1760522750000|2025-10-15 10:05:50|29025.84|29025.84|29025.84|29025.84|29025.84|29025.84|29025.84|29025.84|0
1760522780000|2025-10-15 10:06:20|29034.42|29034.42|29034.42|29034.42|29034.42|29034.42|29034.42|29034.42|0
1760522800000|2025-10-15 10:06:40|29043|29043|29043|29043|29043|29043|29043|29043|0
1760522840000|2025-10-15 10:07:20|29026.2|29026.2|29026.2|29026.2|29026.2|29026.2|29026.2|29026.2|0
1760522860000|2025-10-15 10:07:40|29031.94|29031.94|29031.94|29031.94|29031.94|29031.94|29031.94|29031.94|0
1760522890000|2025-10-15 10:08:10|29014.78|29014.78|29014.78|29014.78|29014.78|29014.78|29014.78|29014.78|0
1760522920000|2025-10-15 10:08:40|29039.99|29039.99|29039.99|29039.99|29039.99|29039.99|29039.99|29039.99|0
1760522970000|2025-10-15 10:09:30|29023.18|29023.18|29023.18|29023.18|29023.18|29023.18|29023.18|29023.18|0
1760522980000|2025-10-15 10:09:40|29020.31|29020.31|29020.31|29020.31|29020.31|29020.31|29020.31|29020.31|0
1760522990000|2025-10-15 10:09:50|29003.15|29003.15|29003.15|29003.15|29003.15|29003.15|29003.15|29003.15|0
1760523040000|2025-10-15 10:10:40|29011.55|29011.55|29011.55|29011.55|29011.55|29011.55|29011.55|29011.55|0
1760523130000|2025-10-15 10:12:10|29020.13|29020.13|29020.13|29020.13|29020.13|29020.13|29020.13|29020.13|0
1760523140000|2025-10-15 10:12:20|29011.55|29011.55|29011.55|29011.55|29011.55|29011.55|29011.55|29011.55|0
1760523230000|2025-10-15 10:13:50|29019.95|29019.95|29019.95|29019.95|29019.95|29019.95|29019.95|29019.95|0
1760523250000|2025-10-15 10:14:10|29028.53|29028.53|29028.53|29028.53|29028.53|29028.53|29028.53|29028.53|0
1760523260000|2025-10-15 10:14:20|29025.66|29025.66|29025.66|29025.66|29025.66|29025.66|29025.66|29025.66|0
1760523270000|2025-10-15 10:14:30|29008.86|29008.86|29000.27|29000.27|29008.86|29008.86|29000.27|29000.27|0
1760523310000|2025-10-15 10:15:10|29017.44|29017.44|29000.27|29000.27|29017.44|29017.44|29000.27|29000.27|0
1760523340000|2025-10-15 10:15:40|29017.44|29017.44|29017.44|29017.44|29017.44|29017.44|29017.44|29017.44|0
1760523360000|2025-10-15 10:16:00|29026.02|29026.02|29026.02|29026.02|29026.02|29026.02|29026.02|29026.02|0
1760523450000|2025-10-15 10:17:30|29028.89|29028.89|29028.89|29028.89|29028.89|29028.89|29028.89|29028.89|0
1760523460000|2025-10-15 10:17:40|29030.33|29030.33|29031.76|29031.76|29031.76|29031.76|29030.33|29030.33|0
1760523530000|2025-10-15 10:18:50|29036.07|29036.07|29037.51|29037.51|29037.51|29037.51|29034.64|29034.64|0
1760523570000|2025-10-15 10:19:30|29054.31|29054.31|29054.31|29054.31|29054.31|29054.31|29054.31|29054.31|0
1760523600000|2025-10-15 10:20:00|29045.73|29045.73|29045.73|29045.73|29045.73|29045.73|29045.73|29045.73|0
1760523680000|2025-10-15 10:21:20|29054.31|29054.31|29054.31|29054.31|29054.31|29054.31|29054.31|29054.31|0
1760523740000|2025-10-15 10:22:20|29045.91|29045.91|29045.91|29045.91|29045.91|29045.91|29045.91|29045.91|0
1760523750000|2025-10-15 10:22:30|29037.33|29037.33|29037.33|29037.33|29037.33|29037.33|29037.33|29037.33|0
1760523760000|2025-10-15 10:22:40|29028.93|29028.93|29028.93|29028.93|29028.93|29028.93|29028.93|29028.93|0
1760523770000|2025-10-15 10:22:50|29030.37|29030.37|29030.37|29030.37|29030.37|29030.37|29030.37|29030.37|0
1760523840000|2025-10-15 10:24:00|29024.62|29024.62|29016.04|29016.04|29024.62|29024.62|29016.04|29016.04|0
1760523850000|2025-10-15 10:24:10|28996.36|28996.36|28970.8|28970.8|28996.36|28996.36|28970.8|28970.8|0
1760523890000|2025-10-15 10:24:50|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|0
1760524010000|2025-10-15 10:26:50|29004.94|29004.94|29004.94|29004.94|29004.94|29004.94|29004.94|29004.94|0
1760524060000|2025-10-15 10:27:40|29013.35|29013.35|29014.78|29014.78|29014.78|29014.78|29013.35|29013.35|0
1760524150000|2025-10-15 10:29:10|28997.62|28997.62|28997.62|28997.62|28997.62|28997.62|28997.62|28997.62|0
1760524160000|2025-10-15 10:29:20|28994.75|28994.75|28994.75|28994.75|28994.75|28994.75|28994.75|28994.75|0
1760524170000|2025-10-15 10:29:30|28986.17|28986.17|28984.73|28984.73|28986.17|28986.17|28983.29|28983.29|0
1760524180000|2025-10-15 10:29:40|28976.15|28976.15|28976.15|28976.15|28976.15|28976.15|28976.15|28976.15|0
1760524250000|2025-10-15 10:30:50|28984.73|28984.73|28984.73|28984.73|28984.73|28984.73|28984.73|28984.73|0
1760524290000|2025-10-15 10:31:30|28986.17|28986.17|28986.17|28986.17|28986.17|28986.17|28986.17|28986.17|0
1760524410000|2025-10-15 10:33:30|28969|28969|28960.42|28960.42|28969|28969|28960.42|28960.42|0
1760524450000|2025-10-15 10:34:10|28943.44|28943.44|28943.44|28943.44|28943.44|28943.44|28943.44|28943.44|0
1760524560000|2025-10-15 10:36:00|28935.04|28935.04|28905.17|28905.17|28935.04|28935.04|28905.17|28905.17|0
1760524570000|2025-10-15 10:36:10|28902.29|28902.29|28902.29|28902.29|28902.29|28902.29|28902.29|28902.29|0
1760524580000|2025-10-15 10:36:20|28893.71|28893.71|28893.71|28893.71|28893.71|28893.71|28893.71|28893.71|0
1760524630000|2025-10-15 10:37:10|28876.91|28876.91|28876.91|28876.91|28876.91|28876.91|28876.91|28876.91|0
1760524680000|2025-10-15 10:38:00|28885.49|28885.49|28885.49|28885.49|28885.49|28885.49|28885.49|28885.49|0
1760524730000|2025-10-15 10:38:50|28888.36|28888.36|28888.36|28888.36|28888.36|28888.36|28888.36|28888.36|0
1760524770000|2025-10-15 10:39:30|28885.49|28885.49|28885.49|28885.49|28885.49|28885.49|28885.49|28885.49|0
1760524780000|2025-10-15 10:39:40|28889.8|28889.8|28898.2|28898.2|28898.2|28898.2|28889.8|28889.8|0
1760524820000|2025-10-15 10:40:20|28889.8|28889.8|28889.8|28889.8|28889.8|28889.8|28889.8|28889.8|0
1760524840000|2025-10-15 10:40:40|28898.38|28898.38|28898.38|28898.38|28898.38|28898.38|28898.38|28898.38|0
1760524860000|2025-10-15 10:41:00|28901.25|28901.25|28898.38|28898.38|28901.25|28901.25|28898.38|28898.38|0
1760524900000|2025-10-15 10:41:40|28889.98|28889.98|28889.98|28889.98|28889.98|28889.98|28889.98|28889.98|0
1760524930000|2025-10-15 10:42:10|28881.58|28881.58|28881.58|28881.58|28881.58|28881.58|28881.58|28881.58|0
1760524950000|2025-10-15 10:42:30|28873|28873|28873|28873|28873|28873|28873|28873|0
1760525000000|2025-10-15 10:43:20|28867.25|28867.25|28841.51|28841.51|28867.25|28867.25|28841.51|28841.51|0
1760525010000|2025-10-15 10:43:30|28833.11|28833.11|28833.29|28833.29|28833.29|28833.29|28824.71|28824.71|0
1760525100000|2025-10-15 10:45:00|28816.13|28816.13|28816.13|28816.13|28816.13|28816.13|28816.13|28816.13|0
1760525110000|2025-10-15 10:45:10|28824.71|28824.71|28833.29|28833.29|28833.29|28833.29|28824.71|28824.71|0
1760525160000|2025-10-15 10:46:00|28850.09|28850.09|28850.09|28850.09|28850.09|28850.09|28850.09|28850.09|0
1760525280000|2025-10-15 10:48:00|28875.83|28875.83|28875.83|28875.83|28875.83|28875.83|28875.83|28875.83|0
1760525320000|2025-10-15 10:48:40|28893|28893|28893|28893|28893|28893|28893|28893|0
1760525380000|2025-10-15 10:49:40|28901.58|28901.58|28901.58|28901.58|28901.58|28901.58|28901.58|28901.58|0
1760525430000|2025-10-15 10:50:30|28918.38|28918.38|28918.38|28918.38|28918.38|28918.38|28918.38|28918.38|0
1760525540000|2025-10-15 10:52:20|28919.81|28919.81|28928.4|28928.4|28928.4|28928.4|28919.81|28919.81|0
1760525600000|2025-10-15 10:53:20|28953.6|28953.6|28945.2|28945.2|28953.6|28953.6|28945.2|28945.2|0
1760525610000|2025-10-15 10:53:30|28953.78|28953.78|28953.78|28953.78|28953.78|28953.78|28953.78|28953.78|0
1760525720000|2025-10-15 10:55:20|28945.38|28945.38|28945.38|28945.38|28945.38|28945.38|28945.38|28945.38|0
1760525750000|2025-10-15 10:55:50|28936.98|28936.98|28936.98|28936.98|28936.98|28936.98|28936.98|28936.98|0
1760525770000|2025-10-15 10:56:10|28935.54|28935.54|28935.54|28935.54|28935.54|28935.54|28935.54|28935.54|0
1760525850000|2025-10-15 10:57:30|28918.38|28918.38|28926.78|28926.78|28926.78|28926.78|28918.38|28918.38|0
1760525920000|2025-10-15 10:58:40|28922.47|28922.47|28935.36|28935.36|28935.36|28935.36|28922.47|28922.47|0
1760525930000|2025-10-15 10:58:50|28938.23|28938.23|28945.42|28945.42|28945.42|28945.42|28938.23|28938.23|0
1760525940000|2025-10-15 10:59:00|28941.11|28941.11|28932.53|28932.53|28941.11|28941.11|28932.53|28932.53|0
1760525990000|2025-10-15 10:59:50|28949.69|28949.69|28958.09|28958.09|28958.09|28958.09|28949.69|28949.69|0
1760526000000|2025-10-15 11:00:00|28955.22|28955.22|28956.65|28956.65|28956.65|28956.65|28955.22|28955.22|0
1760526060000|2025-10-15 11:01:00|28948.07|28948.07|28948.07|28948.07|28948.07|28948.07|28948.07|28948.07|0
1760526100000|2025-10-15 11:01:40|28943.76|28943.76|28942.32|28942.32|28943.76|28943.76|28942.32|28942.32|0
1760526130000|2025-10-15 11:02:10|28950.94|28950.94|28950.94|28950.94|28950.94|28950.94|28950.94|28950.94|0
1760526140000|2025-10-15 11:02:20|28942.54|28942.54|28942.54|28942.54|28942.54|28942.54|28942.54|28942.54|0
1760526190000|2025-10-15 11:03:10|28931.27|28931.27|28931.27|28931.27|28931.27|28931.27|28931.27|28931.27|0
1760526350000|2025-10-15 11:05:50|28948.07|28948.07|28948.07|28948.07|28948.07|28948.07|28948.07|28948.07|0
1760526370000|2025-10-15 11:06:10|28956.47|28956.47|28956.47|28956.47|28956.47|28956.47|28956.47|28956.47|0
1760526390000|2025-10-15 11:06:30|28943.58|28943.58|28943.58|28943.58|28943.58|28943.58|28943.58|28943.58|0
1760526480000|2025-10-15 11:08:00|28952.16|28952.16|28952.16|28952.16|28952.16|28952.16|28952.16|28952.16|0
1760526670000|2025-10-15 11:11:10|28943.58|28943.58|28943.58|28943.58|28943.58|28943.58|28943.58|28943.58|0
1760526750000|2025-10-15 11:12:30|28952.16|28952.16|28952.16|28952.16|28952.16|28952.16|28952.16|28952.16|0
1760526910000|2025-10-15 11:15:10|28955.04|28955.04|28955.04|28955.04|28955.04|28955.04|28955.04|28955.04|0
1760526960000|2025-10-15 11:16:00|28980.24|28980.24|28980.24|28980.24|28980.24|28980.24|28980.24|28980.24|0
1760527000000|2025-10-15 11:16:40|28988.82|28988.82|28980.24|28980.24|28988.82|28988.82|28980.24|28980.24|0
1760527040000|2025-10-15 11:17:20|28971.84|28971.84|28971.84|28971.84|28971.84|28971.84|28971.84|28971.84|0
1760527050000|2025-10-15 11:17:30|28980.42|28980.42|28980.42|28980.42|28980.42|28980.42|28980.42|28980.42|0
1760527080000|2025-10-15 11:18:00|28971.84|28971.84|28971.84|28971.84|28971.84|28971.84|28971.84|28971.84|0
1760527140000|2025-10-15 11:19:00|28976.15|28976.15|28981.86|28981.86|28981.86|28981.86|28976.15|28976.15|0
1760527250000|2025-10-15 11:20:50|28978.98|28978.98|28970.4|28970.4|28978.98|28978.98|28970.4|28970.4|0
1760527260000|2025-10-15 11:21:00|28962|28962|28962|28962|28962|28962|28962|28962|0
1760527310000|2025-10-15 11:21:50|28970.58|28970.58|28970.58|28970.58|28970.58|28970.58|28970.58|28970.58|0
1760527510000|2025-10-15 11:25:10|28987.38|28987.38|28987.38|28987.38|28987.38|28987.38|28987.38|28987.38|0
1760527600000|2025-10-15 11:26:40|28995.78|28995.78|28995.78|28995.78|28995.78|28995.78|28995.78|28995.78|0
1760527610000|2025-10-15 11:26:50|29022.96|29022.96|29024.4|29024.4|29024.4|29024.4|29022.96|29022.96|0
1760527640000|2025-10-15 11:27:20|29015.82|29015.82|29015.82|29015.82|29015.82|29015.82|29015.82|29015.82|0
1760527730000|2025-10-15 11:28:50|29017.26|29017.26|29017.26|29017.26|29017.26|29017.26|29017.26|29017.26|0
1760527810000|2025-10-15 11:30:10|29008.86|29008.86|29008.86|29008.86|29008.86|29008.86|29008.86|29008.86|0
1760527820000|2025-10-15 11:30:20|29005.98|29005.98|29007.42|29007.42|29007.42|29007.42|29005.98|29005.98|0
1760527840000|2025-10-15 11:30:40|29016|29016|29016|29016|29016|29016|29016|29016|0
1760527850000|2025-10-15 11:30:50|29007.6|29007.6|29007.6|29007.6|29007.6|29007.6|29007.6|29007.6|0
1760527910000|2025-10-15 11:31:50|28999.2|28999.2|28999.2|28999.2|28999.2|28999.2|28999.2|28999.2|0
1760527970000|2025-10-15 11:32:50|28997.76|28997.76|28997.76|28997.76|28997.76|28997.76|28997.76|28997.76|0
1760527980000|2025-10-15 11:33:00|28999.2|28999.2|28999.2|28999.2|28999.2|28999.2|28999.2|28999.2|0
1760528030000|2025-10-15 11:33:50|28990.62|28990.62|28990.62|28990.62|28990.62|28990.62|28990.62|28990.62|0
1760528040000|2025-10-15 11:34:00|28999.2|28999.2|28999.2|28999.2|28999.2|28999.2|28999.2|28999.2|0
1760528060000|2025-10-15 11:34:20|29007.78|29007.78|29007.78|29007.78|29007.78|29007.78|29007.78|29007.78|0
1760528120000|2025-10-15 11:35:20|28990.98|28990.98|28990.98|28990.98|28990.98|28990.98|28990.98|28990.98|0
1760528190000|2025-10-15 11:36:30|28982.4|28982.4|28982.4|28982.4|28982.4|28982.4|28982.4|28982.4|0
1760528210000|2025-10-15 11:36:50|28973.81|28973.81|28976.69|28976.69|28976.69|28976.69|28973.81|28973.81|0
1760528220000|2025-10-15 11:37:00|28985.09|28985.09|28985.09|28985.09|28985.09|28985.09|28985.09|28985.09|0
1760528230000|2025-10-15 11:37:10|28993.67|28993.67|28993.67|28993.67|28993.67|28993.67|28993.67|28993.67|0
1760528260000|2025-10-15 11:37:40|29022.11|29022.11|29022.11|29022.11|29022.11|29022.11|29022.11|29022.11|0
1760528280000|2025-10-15 11:38:00|29030.51|29030.51|29030.51|29030.51|29030.51|29030.51|29030.51|29030.51|0
1760528420000|2025-10-15 11:40:20|29021.93|29021.93|29021.93|29021.93|29021.93|29021.93|29021.93|29021.93|0
1760528430000|2025-10-15 11:40:30|29036.25|29036.25|29053.42|29053.42|29053.42|29053.42|29036.25|29036.25|0
1760528490000|2025-10-15 11:41:30|29041.96|29041.96|29041.96|29041.96|29041.96|29041.96|29041.96|29041.96|0
1760528530000|2025-10-15 11:42:10|29033.38|29033.38|29024.8|29024.8|29033.38|29033.38|29024.8|29024.8|0
1760528550000|2025-10-15 11:42:30|29021.93|29021.93|29013.35|29013.35|29021.93|29021.93|29013.35|29013.35|0
1760528620000|2025-10-15 11:43:40|29021.93|29021.93|29021.93|29021.93|29021.93|29021.93|29021.93|29021.93|0
1760528640000|2025-10-15 11:44:00|29030.33|29030.33|29030.33|29030.33|29030.33|29030.33|29030.33|29030.33|0
1760528710000|2025-10-15 11:45:10|29038.91|29038.91|29038.91|29038.91|29038.91|29038.91|29038.91|29038.91|0
1760528860000|2025-10-15 11:47:40|29047.31|29047.31|29047.31|29047.31|29047.31|29047.31|29047.31|29047.31|0
1760528900000|2025-10-15 11:48:20|29038.91|29038.91|29038.91|29038.91|29038.91|29038.91|29038.91|29038.91|0
1760528990000|2025-10-15 11:49:50|29021.75|29021.75|29014.56|29014.56|29021.75|29021.75|29010.29|29010.29|0
1760529040000|2025-10-15 11:50:40|29022.96|29022.96|29022.96|29022.96|29022.96|29022.96|29022.96|29022.96|0
1760529050000|2025-10-15 11:50:50|29031.37|29031.37|29031.37|29031.37|29031.37|29031.37|29031.37|29031.37|0
1760529070000|2025-10-15 11:51:10|29032.8|29032.8|29034.42|29034.42|29051.4|29051.4|29032.8|29032.8|0
1760529080000|2025-10-15 11:51:20|29042.82|29042.82|29042.82|29042.82|29042.82|29042.82|29042.82|29042.82|0
1760529100000|2025-10-15 11:51:40|29051.22|29051.22|29051.22|29051.22|29051.22|29051.22|29051.22|29051.22|0
1760529130000|2025-10-15 11:52:10|29042.82|29042.82|29042.82|29042.82|29042.82|29042.82|29042.82|29042.82|0
1760529140000|2025-10-15 11:52:20|29051.22|29051.22|29051.22|29051.22|29051.22|29051.22|29051.22|29051.22|0
1760529150000|2025-10-15 11:52:30|29059.8|29059.8|29059.8|29059.8|29059.8|29059.8|29059.8|29059.8|0
1760529180000|2025-10-15 11:53:00|29051.4|29051.4|29051.4|29051.4|29051.4|29051.4|29051.4|29051.4|0
1760529210000|2025-10-15 11:53:30|29059.8|29059.8|29059.8|29059.8|29059.8|29059.8|29059.8|29059.8|0
1760529230000|2025-10-15 11:53:50|29043|29043|29043|29043|29043|29043|29043|29043|0
1760529320000|2025-10-15 11:55:20|29040.13|29040.13|29040.13|29040.13|29040.13|29040.13|29040.13|29040.13|0
1760529340000|2025-10-15 11:55:40|29048.53|29048.53|29048.53|29048.53|29048.53|29048.53|29048.53|29048.53|0
1760529370000|2025-10-15 11:56:10|29014.74|29014.74|29011.87|29011.87|29014.74|29014.74|29011.87|29011.87|0
1760529380000|2025-10-15 11:56:20|29028.67|29028.67|29037.07|29037.07|29037.07|29037.07|29028.67|29028.67|0
1760529390000|2025-10-15 11:56:30|29020.27|29020.27|29020.27|29020.27|29020.27|29020.27|29020.27|29020.27|0
1760529410000|2025-10-15 11:56:50|29018.83|29018.83|29018.83|29018.83|29018.83|29018.83|29018.83|29018.83|0
1760529420000|2025-10-15 11:57:00|29027.42|29027.42|29027.42|29027.42|29027.42|29027.42|29027.42|29027.42|0
1760529450000|2025-10-15 11:57:30|29030.29|29030.29|29030.29|29030.29|29030.29|29030.29|29030.29|29030.29|0
1760529580000|2025-10-15 11:59:40|29055.49|29055.49|29047.09|29047.09|29055.49|29055.49|29047.09|29047.09|0
1760529790000|2025-10-15 12:03:10|29055.67|29055.67|29068.56|29068.56|29068.56|29068.56|29055.67|29055.67|0
1760529810000|2025-10-15 12:03:30|29077.14|29077.14|29077.14|29077.14|29077.14|29077.14|29077.14|29077.14|0
1760529820000|2025-10-15 12:03:40|29093.95|29093.95|29093.95|29093.95|29093.95|29093.95|29093.95|29093.95|0
1760529910000|2025-10-15 12:05:10|29102.53|29102.53|29102.53|29102.53|29102.53|29102.53|29102.53|29102.53|0
1760530010000|2025-10-15 12:06:50|29085.37|29085.37|29085.37|29085.37|29085.37|29085.37|29085.37|29085.37|0
1760530040000|2025-10-15 12:07:20|29075.35|29075.35|29075.35|29075.35|29075.35|29075.35|29075.35|29075.35|0
1760530060000|2025-10-15 12:07:40|29072.47|29072.47|29072.47|29072.47|29072.47|29072.47|29072.47|29072.47|0
1760530150000|2025-10-15 12:09:10|29063.89|29063.89|29055.31|29055.31|29063.89|29063.89|29055.31|29055.31|0
1760530160000|2025-10-15 12:09:20|29046.73|29046.73|29046.73|29046.73|29046.73|29046.73|29046.73|29046.73|0
1760530190000|2025-10-15 12:09:50|29038.33|29038.33|29036.89|29036.89|29038.33|29038.33|29036.89|29036.89|0
1760530280000|2025-10-15 12:11:20|29028.49|29028.49|29028.49|29028.49|29028.49|29028.49|29028.49|29028.49|0
1760530340000|2025-10-15 12:12:20|29004.15|29004.15|29004.15|29004.15|29004.15|29004.15|29004.15|29004.15|0
1760530370000|2025-10-15 12:12:50|29012.55|29012.55|29012.55|29012.55|29012.55|29012.55|29012.55|29012.55|0
1760530450000|2025-10-15 12:14:10|29003.97|29003.97|29001.09|29001.09|29003.97|29003.97|29001.09|29001.09|0
1760530460000|2025-10-15 12:14:20|29002.53|29002.53|28991.47|28991.47|29008.28|29008.28|28991.47|28991.47|0
1760530490000|2025-10-15 12:14:50|28983.07|28983.07|28983.07|28983.07|28983.07|28983.07|28983.07|28983.07|0
1760530570000|2025-10-15 12:16:10|28974.67|28974.67|28968.93|28968.93|28974.67|28974.67|28968.93|28968.93|0
1760530580000|2025-10-15 12:16:20|28917.44|28917.44|28917.44|28917.44|28917.44|28917.44|28917.44|28917.44|0
1760530640000|2025-10-15 12:17:20|28926.02|28926.02|28920.27|28920.27|28926.02|28926.02|28920.27|28920.27|0
1760530680000|2025-10-15 12:18:00|28928.85|28928.85|28937.44|28937.44|28937.44|28937.44|28928.85|28928.85|0
1760530700000|2025-10-15 12:18:20|28928.85|28928.85|28937.44|28937.44|28937.44|28937.44|28928.85|28928.85|0
1760530720000|2025-10-15 12:18:40|28912.23|28912.23|28912.23|28912.23|28912.23|28912.23|28912.23|28912.23|0
1760530740000|2025-10-15 12:19:00|28903.65|28903.65|28903.65|28903.65|28903.65|28903.65|28903.65|28903.65|0
1760530750000|2025-10-15 12:19:10|28912.23|28912.23|28912.23|28912.23|28912.23|28912.23|28912.23|28912.23|0
1760530770000|2025-10-15 12:19:30|28920.63|28920.63|28920.63|28920.63|28920.63|28920.63|28920.63|28920.63|0
1760530800000|2025-10-15 12:20:00|28912.23|28912.23|28903.65|28903.65|28912.23|28912.23|28903.65|28903.65|0
1760530820000|2025-10-15 12:20:20|28895.25|28895.25|28878.09|28878.09|28895.25|28895.25|28878.09|28878.09|0
1760530840000|2025-10-15 12:20:40|28886.67|28886.67|28886.67|28886.67|28886.67|28886.67|28886.67|28886.67|0
1760530880000|2025-10-15 12:21:20|28872.52|28872.52|28872.52|28872.52|28872.52|28872.52|28872.52|28872.52|0
1760530980000|2025-10-15 12:23:00|28873.96|28873.96|28873.96|28873.96|28873.96|28873.96|28873.96|28873.96|0
1760531040000|2025-10-15 12:24:00|28856.8|28856.8|28848.21|28848.21|28856.8|28856.8|28848.21|28848.21|0
1760531090000|2025-10-15 12:24:50|28839.63|28839.63|28839.63|28839.63|28839.63|28839.63|28839.63|28839.63|0
1760531130000|2025-10-15 12:25:30|28848.21|28848.21|28848.21|28848.21|28848.21|28848.21|28848.21|28848.21|0
1760531160000|2025-10-15 12:26:00|28839.81|28839.81|28839.81|28839.81|28839.81|28839.81|28839.81|28839.81|0
1760531190000|2025-10-15 12:26:30|28835.5|28835.5|28835.5|28835.5|28835.5|28835.5|28835.5|28835.5|0
1760531250000|2025-10-15 12:27:30|28827.1|28827.1|28818.52|28818.52|28827.1|28827.1|28818.52|28818.52|0
1760531270000|2025-10-15 12:27:50|28844.26|28844.26|28844.26|28844.26|28844.26|28844.26|28844.26|28844.26|0
1760531310000|2025-10-15 12:28:30|28852.85|28852.85|28857.16|28857.16|28857.16|28857.16|28852.85|28852.85|0
1760531330000|2025-10-15 12:28:50|28848.57|28848.57|28848.57|28848.57|28848.57|28848.57|28848.57|28848.57|0
1760531340000|2025-10-15 12:29:00|28840.17|28840.17|28840.17|28840.17|28840.17|28840.17|28840.17|28840.17|0
1760531360000|2025-10-15 12:29:20|28838.74|28838.74|28838.74|28838.74|28838.74|28838.74|28838.74|28838.74|0
1760531410000|2025-10-15 12:30:10|28807.25|28807.25|28798.67|28798.67|28807.25|28807.25|28798.67|28798.67|0
1760531420000|2025-10-15 12:30:20|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|0
1760531430000|2025-10-15 12:30:30|28814.39|28814.39|28815.83|28815.83|28815.83|28815.83|28814.39|28814.39|0
1760531460000|2025-10-15 12:31:00|28814.39|28814.39|28814.39|28814.39|28814.39|28814.39|28814.39|28814.39|0
1760531480000|2025-10-15 12:31:20|28822.79|28822.79|28822.79|28822.79|28822.79|28822.79|28822.79|28822.79|0
1760531570000|2025-10-15 12:32:50|28848.54|28848.54|28831.55|28831.55|28848.54|28848.54|28831.55|28831.55|0
1760531610000|2025-10-15 12:33:30|28840.14|28840.14|28840.14|28840.14|28840.14|28840.14|28840.14|28840.14|0
1760531640000|2025-10-15 12:34:00|28844.45|28844.45|28844.45|28844.45|28844.45|28844.45|28844.45|28844.45|0
1760531690000|2025-10-15 12:34:50|28853.03|28853.03|28853.03|28853.03|28853.03|28853.03|28853.03|28853.03|0
1760531730000|2025-10-15 12:35:30|28860.21|28860.21|28860.21|28860.21|28860.21|28860.21|28860.21|28860.21|0
1760531750000|2025-10-15 12:35:50|28868.79|28868.79|28868.79|28868.79|28868.79|28868.79|28868.79|28868.79|0
1760531770000|2025-10-15 12:36:10|28885.59|28885.59|28885.59|28885.59|28885.59|28885.59|28885.59|28885.59|0
1760531790000|2025-10-15 12:36:30|28894.17|28894.17|28894.17|28894.17|28894.17|28894.17|28894.17|28894.17|0
1760531800000|2025-10-15 12:36:40|28889.86|28889.86|28881.28|28881.28|28889.86|28889.86|28881.28|28881.28|0
1760531910000|2025-10-15 12:38:30|28864.12|28864.12|28864.12|28864.12|28864.12|28864.12|28864.12|28864.12|0
1760531930000|2025-10-15 12:38:50|28847.32|28847.32|28847.32|28847.32|28847.32|28847.32|28847.32|28847.32|0
1760532010000|2025-10-15 12:40:10|28848.76|28848.76|28840.17|28840.17|28848.76|28848.76|28840.17|28840.17|0
1760532130000|2025-10-15 12:42:10|28831.59|28831.59|28831.59|28831.59|28831.59|28831.59|28831.59|28831.59|0
1760532330000|2025-10-15 12:45:30|28814.43|28814.43|28814.43|28814.43|28814.43|28814.43|28814.43|28814.43|0
1760532370000|2025-10-15 12:46:10|28805.85|28805.85|28805.85|28805.85|28805.85|28805.85|28805.85|28805.85|0
1760532470000|2025-10-15 12:47:50|28814.43|28814.43|28814.43|28814.43|28814.43|28814.43|28814.43|28814.43|0
1760532530000|2025-10-15 12:48:50|28805.85|28805.85|28805.85|28805.85|28805.85|28805.85|28805.85|28805.85|0
1760532570000|2025-10-15 12:49:30|28811.6|28811.6|28811.6|28811.6|28811.6|28811.6|28811.6|28811.6|0
1760532610000|2025-10-15 12:50:10|28828.76|28828.76|28828.76|28828.76|28828.76|28828.76|28828.76|28828.76|0
1760532620000|2025-10-15 12:50:20|28820.18|28820.18|28811.78|28811.78|28820.18|28820.18|28811.78|28811.78|0
1760532630000|2025-10-15 12:50:30|28820.18|28820.18|28820.18|28820.18|28820.18|28820.18|28820.18|28820.18|0
1760532720000|2025-10-15 12:52:00|28837.34|28837.34|28854.14|28854.14|28854.14|28854.14|28837.34|28837.34|0
1760532740000|2025-10-15 12:52:20|28858.45|28858.45|28867.03|28867.03|28867.03|28867.03|28858.45|28858.45|0
1760532810000|2025-10-15 12:53:30|28875.43|28875.43|28875.43|28875.43|28875.43|28875.43|28875.43|28875.43|0
1760532970000|2025-10-15 12:56:10|28858.27|28858.27|28858.27|28858.27|28858.27|28858.27|28858.27|28858.27|0
1760533020000|2025-10-15 12:57:00|28866.85|28866.85|28866.85|28866.85|28866.85|28866.85|28866.85|28866.85|0
1760533080000|2025-10-15 12:58:00|28871.16|28871.16|28871.16|28871.16|28871.16|28871.16|28871.16|28871.16|0
1760533110000|2025-10-15 12:58:30|28869.73|28869.73|28869.73|28869.73|28869.73|28869.73|28869.73|28869.73|0
1760533140000|2025-10-15 12:59:00|28895.47|28895.47|28901.22|28901.22|28901.22|28901.22|28895.47|28895.47|0
1760533170000|2025-10-15 12:59:30|28898.34|28898.34|28898.34|28898.34|28898.34|28898.34|28898.34|28898.34|0
1760533200000|2025-10-15 13:00:00|28906.74|28906.74|28906.74|28906.74|28906.74|28906.74|28906.74|28906.74|0
1760533230000|2025-10-15 13:00:30|28898.16|28898.16|28875.43|28875.43|28898.16|28898.16|28875.43|28875.43|0
1760533240000|2025-10-15 13:00:40|28866.85|28866.85|28866.85|28866.85|28866.85|28866.85|28866.85|28866.85|0
1760533280000|2025-10-15 13:01:20|28884.01|28884.01|28892.42|28892.42|28892.42|28892.42|28884.01|28884.01|0
1760533370000|2025-10-15 13:02:50|28875.61|28875.61|28875.61|28875.61|28875.61|28875.61|28875.61|28875.61|0
1760533390000|2025-10-15 13:03:10|28858.45|28858.45|28858.45|28858.45|28858.45|28858.45|28858.45|28858.45|0
1760533470000|2025-10-15 13:04:30|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|0
1760533550000|2025-10-15 13:05:50|28858.45|28858.45|28875.25|28875.25|28875.25|28875.25|28858.45|28858.45|0
1760533560000|2025-10-15 13:06:00|28866.67|28866.67|28866.67|28866.67|28866.67|28866.67|28866.67|28866.67|0
1760533580000|2025-10-15 13:06:20|28858.27|28858.27|28849.69|28849.69|28858.27|28858.27|28849.69|28849.69|0
1760533590000|2025-10-15 13:06:30|28841.11|28841.11|28841.11|28841.11|28841.11|28841.11|28841.11|28841.11|0
1760533870000|2025-10-15 13:11:10|28849.69|28849.69|28849.69|28849.69|28849.69|28849.69|28849.69|28849.69|0
1760533900000|2025-10-15 13:11:40|28858.09|28858.09|28874.89|28874.89|28874.89|28874.89|28858.09|28858.09|0
1760533940000|2025-10-15 13:12:20|28891.88|28891.88|28883.47|28883.47|28891.88|28891.88|28883.47|28883.47|0
1760533960000|2025-10-15 13:12:40|28891.88|28891.88|28891.88|28891.88|28891.88|28891.88|28891.88|28891.88|0
1760533980000|2025-10-15 13:13:00|28883.47|28883.47|28883.47|28883.47|28883.47|28883.47|28883.47|28883.47|0
1760534000000|2025-10-15 13:13:20|28866.31|28866.31|28857.91|28857.91|28866.31|28866.31|28857.91|28857.91|0
1760534040000|2025-10-15 13:14:00|28866.49|28866.49|28833.6|28833.6|28866.49|28866.49|28833.6|28833.6|0
1760534050000|2025-10-15 13:14:10|28832.17|28832.17|28827.86|28827.86|28832.17|28832.17|28827.86|28827.86|0
1760534060000|2025-10-15 13:14:20|28819.28|28819.28|28819.28|28819.28|28819.28|28819.28|28819.28|28819.28|0
1760534140000|2025-10-15 13:15:40|28810.88|28810.88|28810.88|28810.88|28810.88|28810.88|28810.88|28810.88|0
1760534180000|2025-10-15 13:16:20|28828.04|28828.04|28819.46|28819.46|28828.04|28828.04|28819.46|28819.46|0
1760534220000|2025-10-15 13:17:00|28827.86|28827.86|28827.86|28827.86|28827.86|28827.86|28827.86|28827.86|0
1760534260000|2025-10-15 13:17:40|28819.28|28819.28|28819.28|28819.28|28819.28|28819.28|28819.28|28819.28|0
1760534270000|2025-10-15 13:17:50|28810.7|28810.7|28810.7|28810.7|28810.7|28810.7|28810.7|28810.7|0
1760534300000|2025-10-15 13:18:20|28817.88|28817.88|28817.88|28817.88|28817.88|28817.88|28817.88|28817.88|0
1760534340000|2025-10-15 13:19:00|28809.48|28809.48|28801.08|28801.08|28809.48|28809.48|28801.08|28801.08|0
1760534360000|2025-10-15 13:19:20|28792.5|28792.5|28792.5|28792.5|28792.5|28792.5|28792.5|28792.5|0
1760534420000|2025-10-15 13:20:20|28800.9|28800.9|28800.9|28800.9|28800.9|28800.9|28800.9|28800.9|0
1760534430000|2025-10-15 13:20:30|28783.73|28783.73|28792.32|28792.32|28792.32|28792.32|28783.73|28783.73|0
1760534440000|2025-10-15 13:20:40|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|0
1760534450000|2025-10-15 13:20:50|28729.55|28729.55|28711.13|28711.13|28729.55|28729.55|28711.13|28711.13|0
1760534480000|2025-10-15 13:21:20|28702.73|28702.73|28694.15|28694.15|28702.73|28702.73|28694.15|28694.15|0
1760534510000|2025-10-15 13:21:50|28676.99|28676.99|28711.32|28711.32|28711.32|28711.32|28676.99|28676.99|0
1760534520000|2025-10-15 13:22:00|28719.9|28719.9|28719.9|28719.9|28719.9|28719.9|28719.9|28719.9|0
1760534550000|2025-10-15 13:22:30|28711.32|28711.32|28711.32|28711.32|28711.32|28711.32|28711.32|28711.32|0
1760534570000|2025-10-15 13:22:50|28719.9|28719.9|28719.9|28719.9|28719.9|28719.9|28719.9|28719.9|0
1760534580000|2025-10-15 13:23:00|28694.15|28694.15|28694.15|28694.15|28694.15|28694.15|28694.15|28694.15|0
1760534600000|2025-10-15 13:23:20|28691.28|28691.28|28691.28|28691.28|28691.28|28691.28|28691.28|28691.28|0
1760534650000|2025-10-15 13:24:10|28694.15|28694.15|28694.15|28694.15|28694.15|28694.15|28694.15|28694.15|0
1760534660000|2025-10-15 13:24:20|28702.73|28702.73|28702.73|28702.73|28702.73|28702.73|28702.73|28702.73|0
1760534670000|2025-10-15 13:24:30|28712.75|28712.75|28712.75|28712.75|28712.75|28712.75|28712.75|28712.75|0
1760534690000|2025-10-15 13:24:50|28722.77|28722.77|28722.77|28722.77|28722.77|28722.77|28722.77|28722.77|0
1760534720000|2025-10-15 13:25:20|28714.37|28714.37|28714.37|28714.37|28714.37|28714.37|28714.37|28714.37|0
1760534740000|2025-10-15 13:25:40|28722.77|28722.77|28722.77|28722.77|28722.77|28722.77|28722.77|28722.77|0
1760534800000|2025-10-15 13:26:40|28731.35|28731.35|28739.75|28739.75|28739.75|28739.75|28731.35|28731.35|0
1760534820000|2025-10-15 13:27:00|28748.33|28748.33|28756.73|28756.73|28756.73|28756.73|28748.33|28748.33|0
1760534850000|2025-10-15 13:27:30|28739.75|28739.75|28739.75|28739.75|28739.75|28739.75|28739.75|28739.75|0
1760534900000|2025-10-15 13:28:20|28731.17|28731.17|28714.19|28714.19|28731.17|28731.17|28714.19|28714.19|0
1760534910000|2025-10-15 13:28:30|28731.35|28731.35|28731.35|28731.35|28731.35|28731.35|28731.35|28731.35|0
1760534920000|2025-10-15 13:28:40|28722.77|28722.77|28722.77|28722.77|28722.77|28722.77|28722.77|28722.77|0
1760535000000|2025-10-15 13:30:00|28669.85|28669.85|28626.94|28626.94|28669.85|28669.85|28592.62|28592.62|0
1760535010000|2025-10-15 13:30:10|28661.26|28661.26|28644.1|28644.1|28687.01|28687.01|28644.1|28644.1|0
1760535020000|2025-10-15 13:30:20|28626.94|28626.94|28627.12|28627.12|28627.12|28627.12|28609.96|28609.96|0
1760535030000|2025-10-15 13:30:30|28628.56|28628.56|28611.39|28611.39|28645.72|28645.72|28611.39|28611.39|0
1760535040000|2025-10-15 13:30:40|28628.56|28628.56|28637.14|28637.14|28654.3|28654.3|28628.56|28628.56|0
1760535060000|2025-10-15 13:31:00|28654.3|28654.3|28654.12|28654.12|28654.3|28654.3|28645.72|28645.72|0
1760535070000|2025-10-15 13:31:10|28645.72|28645.72|28603.17|28603.17|28645.72|28645.72|28603.17|28603.17|0
1760535080000|2025-10-15 13:31:20|28611.76|28611.76|28620.34|28620.34|28620.34|28620.34|28611.76|28611.76|0
1760535090000|2025-10-15 13:31:30|28646.08|28646.08|28637.5|28637.5|28646.08|28646.08|28637.5|28637.5|0
1760535100000|2025-10-15 13:31:40|28628.92|28628.92|28628.92|28628.92|28628.92|28628.92|28628.92|28628.92|0
1760535110000|2025-10-15 13:31:50|28637.5|28637.5|28620.52|28620.52|28637.5|28637.5|28620.52|28620.52|0
1760535120000|2025-10-15 13:32:00|28629.1|28629.1|28654.84|28654.84|28663.42|28663.42|28629.1|28629.1|0
1760535130000|2025-10-15 13:32:10|28657.71|28657.71|28674.88|28674.88|28674.88|28674.88|28657.71|28657.71|0
1760535140000|2025-10-15 13:32:20|28640.55|28640.55|28648.95|28648.95|28657.53|28657.53|28640.55|28640.55|0
1760535150000|2025-10-15 13:32:30|28666.12|28666.12|28666.12|28666.12|28666.12|28666.12|28666.12|28666.12|0
1760535160000|2025-10-15 13:32:40|28657.53|28657.53|28666.12|28666.12|28666.12|28666.12|28657.53|28657.53|0
1760535170000|2025-10-15 13:32:50|28674.7|28674.7|28683.1|28683.1|28683.1|28683.1|28674.7|28674.7|0
1760535180000|2025-10-15 13:33:00|28687.41|28687.41|28687.41|28687.41|28687.41|28687.41|28687.41|28687.41|0
1760535190000|2025-10-15 13:33:10|28695.99|28695.99|28695.81|28695.81|28695.99|28695.99|28687.41|28687.41|0
1760535200000|2025-10-15 13:33:20|28712.97|28712.97|28712.97|28712.97|28712.97|28712.97|28712.97|28712.97|0
1760535210000|2025-10-15 13:33:30|28721.55|28721.55|28712.97|28712.97|28721.55|28721.55|28712.97|28712.97|0
1760535250000|2025-10-15 13:34:10|28738.71|28738.71|28738.71|28738.71|28738.71|28738.71|28738.71|28738.71|0
1760535260000|2025-10-15 13:34:20|28747.12|28747.12|28738.53|28738.53|28747.12|28747.12|28738.53|28738.53|0
1760535270000|2025-10-15 13:34:30|28755.7|28755.7|28764.28|28764.28|28764.28|28764.28|28755.7|28755.7|0
1760535290000|2025-10-15 13:34:50|28788.62|28788.62|28788.62|28788.62|28788.62|28788.62|28788.62|28788.62|0
1760535300000|2025-10-15 13:35:00|28813.83|28813.83|28830.99|28830.99|28830.99|28830.99|28813.83|28813.83|0
1760535310000|2025-10-15 13:35:10|28796.84|28796.84|28814.01|28814.01|28814.01|28814.01|28796.84|28796.84|0
1760535330000|2025-10-15 13:35:30|28796.84|28796.84|28796.84|28796.84|28796.84|28796.84|28796.84|28796.84|0
1760535350000|2025-10-15 13:35:50|28805.43|28805.43|28809.74|28809.74|28809.74|28809.74|28805.43|28805.43|0
1760535360000|2025-10-15 13:36:00|28801.15|28801.15|28801.15|28801.15|28801.15|28801.15|28801.15|28801.15|0
1760535370000|2025-10-15 13:36:10|28783.99|28783.99|28773.97|28773.97|28783.99|28783.99|28773.97|28773.97|0
1760535440000|2025-10-15 13:37:20|28782.37|28782.37|28782.37|28782.37|28782.37|28782.37|28782.37|28782.37|0
1760535470000|2025-10-15 13:37:50|28790.96|28790.96|28782.37|28782.37|28790.96|28790.96|28782.37|28782.37|0
1760535490000|2025-10-15 13:38:10|28780.94|28780.94|28789.52|28789.52|28806.68|28806.68|28780.94|28780.94|0
1760535500000|2025-10-15 13:38:20|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|0
1760535510000|2025-10-15 13:38:30|28780.76|28780.76|28789.34|28789.34|28789.34|28789.34|28780.76|28780.76|0
1760535530000|2025-10-15 13:38:50|28797.74|28797.74|28797.74|28797.74|28797.74|28797.74|28797.74|28797.74|0
1760535560000|2025-10-15 13:39:20|28814.9|28814.9|28806.32|28806.32|28814.9|28814.9|28806.32|28806.32|0
1760535570000|2025-10-15 13:39:30|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|0
1760535600000|2025-10-15 13:40:00|28840.29|28840.29|28874.43|28874.43|28874.43|28874.43|28840.29|28840.29|0
1760535610000|2025-10-15 13:40:10|28857.27|28857.27|28857.27|28857.27|28857.27|28857.27|28857.27|28857.27|0
1760535640000|2025-10-15 13:40:40|28874.25|28874.25|28891.41|28891.41|28891.41|28891.41|28874.25|28874.25|0
1760535650000|2025-10-15 13:40:50|28882.83|28882.83|28882.83|28882.83|28882.83|28882.83|28882.83|28882.83|0
1760535670000|2025-10-15 13:41:10|28874.25|28874.25|28874.25|28874.25|28874.25|28874.25|28874.25|28874.25|0
1760535680000|2025-10-15 13:41:20|28891.41|28891.41|28874.25|28874.25|28891.41|28891.41|28874.25|28874.25|0
1760535690000|2025-10-15 13:41:30|28865.85|28865.85|28875.91|28875.91|28880.22|28880.22|28865.85|28865.85|0
1760535770000|2025-10-15 13:42:50|28884.31|28884.31|28884.31|28884.31|28884.31|28884.31|28884.31|28884.31|0
1760535780000|2025-10-15 13:43:00|28875.73|28875.73|28875.73|28875.73|28875.73|28875.73|28875.73|28875.73|0
1760535820000|2025-10-15 13:43:40|28884.31|28884.31|28875.73|28875.73|28884.31|28884.31|28875.73|28875.73|0
1760535840000|2025-10-15 13:44:00|28867.14|28867.14|28849.98|28849.98|28867.14|28867.14|28849.98|28849.98|0
1760535850000|2025-10-15 13:44:10|28841.4|28841.4|28841.4|28841.4|28841.4|28841.4|28841.4|28841.4|0
1760535860000|2025-10-15 13:44:20|28832.78|28832.78|28832.78|28832.78|28832.78|28832.78|28832.78|28832.78|0
1760535870000|2025-10-15 13:44:30|28799.18|28799.18|28799.18|28799.18|28799.18|28799.18|28799.18|28799.18|0
1760535890000|2025-10-15 13:44:50|28790.6|28790.6|28807.76|28807.76|28807.76|28807.76|28790.6|28790.6|0
1760535900000|2025-10-15 13:45:00|28816.16|28816.16|28824.56|28824.56|28824.56|28824.56|28816.16|28816.16|0
1760535910000|2025-10-15 13:45:10|28841.72|28841.72|28841.72|28841.72|28841.72|28841.72|28841.72|28841.72|0
1760535940000|2025-10-15 13:45:40|28850.12|28850.12|28853.22|28853.22|28861.62|28861.62|28850.12|28850.12|0
1760535960000|2025-10-15 13:46:00|28861.8|28861.8|28844.63|28844.63|28861.8|28861.8|28844.63|28844.63|0
1760535970000|2025-10-15 13:46:10|28836.05|28836.05|28853.22|28853.22|28853.22|28853.22|28836.05|28836.05|0
1760535980000|2025-10-15 13:46:20|28861.8|28861.8|28861.8|28861.8|28861.8|28861.8|28861.8|28861.8|0
1760535990000|2025-10-15 13:46:30|28853.22|28853.22|28853.22|28853.22|28853.22|28853.22|28853.22|28853.22|0
1760536000000|2025-10-15 13:46:40|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|0
1760536010000|2025-10-15 13:46:50|28824.78|28824.78|28807.62|28807.62|28824.78|28824.78|28807.62|28807.62|0
1760536030000|2025-10-15 13:47:10|28801.87|28801.87|28801.87|28801.87|28801.87|28801.87|28801.87|28801.87|0
1760536040000|2025-10-15 13:47:20|28810.45|28810.45|28819.03|28819.03|28819.03|28819.03|28810.45|28810.45|0
1760536050000|2025-10-15 13:47:30|28810.63|28810.63|28810.63|28810.63|28810.63|28810.63|28810.63|28810.63|0
1760536070000|2025-10-15 13:47:50|28802.23|28802.23|28802.23|28802.23|28802.23|28802.23|28802.23|28802.23|0
1760536080000|2025-10-15 13:48:00|28799.36|28799.36|28797.92|28797.92|28799.36|28799.36|28797.92|28797.92|0
1760536100000|2025-10-15 13:48:20|28755.01|28755.01|28755.01|28755.01|28755.01|28755.01|28755.01|28755.01|0
1760536110000|2025-10-15 13:48:30|28752.14|28752.14|28752.14|28752.14|28752.14|28752.14|28752.14|28752.14|0
1760536120000|2025-10-15 13:48:40|28749.27|28749.27|28749.27|28749.27|28749.27|28749.27|28749.27|28749.27|0
1760536130000|2025-10-15 13:48:50|28740.87|28740.87|28740.87|28740.87|28740.87|28740.87|28740.87|28740.87|0
1760536150000|2025-10-15 13:49:10|28766.65|28766.65|28766.65|28766.65|28766.65|28766.65|28766.65|28766.65|0
1760536160000|2025-10-15 13:49:20|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|0
1760536170000|2025-10-15 13:49:30|28792.39|28792.39|28792.39|28792.39|28792.39|28792.39|28792.39|28792.39|0
1760536190000|2025-10-15 13:49:50|28814.94|28814.94|28821.91|28821.91|28821.91|28821.91|28813.5|28813.5|0
1760536200000|2025-10-15 13:50:00|28839.07|28839.07|28839.07|28839.07|28839.07|28839.07|28839.07|28839.07|0
1760536210000|2025-10-15 13:50:10|28830.49|28830.49|28830.49|28830.49|28830.49|28830.49|28830.49|28830.49|0
1760536220000|2025-10-15 13:50:20|28821.91|28821.91|28801.87|28801.87|28821.91|28821.91|28801.87|28801.87|0
1760536240000|2025-10-15 13:50:40|28810.45|28810.45|28810.45|28810.45|28810.45|28810.45|28810.45|28810.45|0
1760536310000|2025-10-15 13:51:50|28820.51|28820.51|28829.09|28829.09|28829.09|28829.09|28820.51|28820.51|0
1760536320000|2025-10-15 13:52:00|28837.49|28837.49|28829.09|28829.09|28837.49|28837.49|28829.09|28829.09|0
1760536350000|2025-10-15 13:52:30|28820.51|28820.51|28829.09|28829.09|28829.09|28829.09|28820.51|28820.51|0
1760536400000|2025-10-15 13:53:20|28837.67|28837.67|28837.67|28837.67|28837.67|28837.67|28829.09|28829.09|0
1760536410000|2025-10-15 13:53:30|28829.09|28829.09|28829.09|28829.09|28829.09|28829.09|28829.09|28829.09|0
1760536450000|2025-10-15 13:54:10|28837.49|28837.49|28837.49|28837.49|28837.49|28837.49|28837.49|28837.49|0
1760536470000|2025-10-15 13:54:30|28828.91|28828.91|28820.33|28820.33|28828.91|28828.91|28820.33|28820.33|0
1760536480000|2025-10-15 13:54:40|28828.91|28828.91|28820.33|28820.33|28828.91|28828.91|28820.33|28820.33|0
1760536500000|2025-10-15 13:55:00|28818.89|28818.89|28818.89|28818.89|28818.89|28818.89|28818.89|28818.89|0
1760536510000|2025-10-15 13:55:10|28799.22|28799.22|28799.22|28799.22|28799.22|28799.22|28799.22|28799.22|0
1760536520000|2025-10-15 13:55:20|28790.63|28790.63|28790.63|28790.63|28790.63|28790.63|28790.63|28790.63|0
1760536570000|2025-10-15 13:56:10|28764.89|28764.89|28764.89|28764.89|28764.89|28764.89|28764.89|28764.89|0
1760536590000|2025-10-15 13:56:30|28760.58|28760.58|28760.58|28760.58|28760.58|28760.58|28760.58|28760.58|0
1760536600000|2025-10-15 13:56:40|28752.18|28752.18|28752.18|28752.18|28752.18|28752.18|28752.18|28752.18|0
1760536620000|2025-10-15 13:57:00|28743.6|28743.6|28743.6|28743.6|28743.6|28743.6|28743.6|28743.6|0
1760536630000|2025-10-15 13:57:10|28752|28752|28752|28752|28752|28752|28752|28752|0
1760536650000|2025-10-15 13:57:30|28743.42|28743.42|28752|28752|28752|28752|28743.42|28743.42|0
1760536670000|2025-10-15 13:57:50|28760.4|28760.4|28752|28752|28760.4|28760.4|28752|28752|0
1760536680000|2025-10-15 13:58:00|28743.42|28743.42|28743.42|28743.42|28743.42|28743.42|28743.42|28743.42|0
1760536700000|2025-10-15 13:58:20|28741.98|28741.98|28741.98|28741.98|28741.98|28741.98|28741.98|28741.98|0
1760536710000|2025-10-15 13:58:30|28725.18|28725.18|28725.18|28725.18|28725.18|28725.18|28725.18|28725.18|0
1760536740000|2025-10-15 13:59:00|28733.58|28733.58|28733.58|28733.58|28733.58|28733.58|28733.58|28733.58|0
1760536770000|2025-10-15 13:59:30|28735.02|28735.02|28735.02|28735.02|28735.02|28735.02|28735.02|28735.02|0
1760536800000|2025-10-15 14:00:00|28760.76|28760.76|28760.76|28760.76|28760.76|28760.76|28760.76|28760.76|0
1760536810000|2025-10-15 14:00:10|28769.34|28769.34|28769.34|28769.34|28769.34|28769.34|28769.34|28769.34|0
1760536830000|2025-10-15 14:00:30|28801.91|28801.91|28801.91|28801.91|28801.91|28801.91|28801.91|28801.91|0
1760536840000|2025-10-15 14:00:40|28810.49|28810.49|28802.09|28802.09|28810.49|28810.49|28802.09|28802.09|0
1760536860000|2025-10-15 14:01:00|28800.65|28800.65|28800.65|28800.65|28809.05|28809.05|28800.65|28800.65|0
1760536880000|2025-10-15 14:01:20|28809.05|28809.05|28830.53|28830.53|28830.53|28830.53|28809.05|28809.05|0
1760536890000|2025-10-15 14:01:30|28838.93|28838.93|28838.93|28838.93|28838.93|28838.93|28838.93|28838.93|0
1760536920000|2025-10-15 14:02:00|28830.35|28830.35|28830.35|28830.35|28830.35|28830.35|28830.35|28830.35|0
1760536930000|2025-10-15 14:02:10|28821.94|28821.94|28810.49|28810.49|28821.94|28821.94|28810.49|28810.49|0
1760536950000|2025-10-15 14:02:30|28836.23|28836.23|28836.23|28836.23|28836.23|28836.23|28836.23|28836.23|0
1760537040000|2025-10-15 14:04:00|28844.63|28844.63|28844.63|28844.63|28844.63|28844.63|28844.63|28844.63|0
1760537070000|2025-10-15 14:04:30|28853.22|28853.22|28853.22|28853.22|28853.22|28853.22|28853.22|28853.22|0
1760537090000|2025-10-15 14:04:50|28844.63|28844.63|28844.63|28844.63|28844.63|28844.63|28844.63|28844.63|0
1760537120000|2025-10-15 14:05:20|28836.23|28836.23|28836.23|28836.23|28836.23|28836.23|28836.23|28836.23|0
1760537130000|2025-10-15 14:05:30|28844.81|28844.81|28844.81|28844.81|28844.81|28844.81|28844.81|28844.81|0
1760537170000|2025-10-15 14:06:10|28861.62|28861.62|28853.04|28853.04|28878.78|28878.78|28853.04|28853.04|0
1760537200000|2025-10-15 14:06:40|28819.43|28819.43|28811.03|28811.03|28819.43|28819.43|28811.03|28811.03|0
1760537210000|2025-10-15 14:06:50|28819.43|28819.43|28819.43|28819.43|28819.43|28819.43|28819.43|28819.43|0
1760537220000|2025-10-15 14:07:00|28802.27|28802.27|28802.27|28802.27|28802.27|28802.27|28802.27|28802.27|0
1760537230000|2025-10-15 14:07:10|28805.14|28805.14|28805.14|28805.14|28805.14|28805.14|28805.14|28805.14|0
1760537240000|2025-10-15 14:07:20|28813.72|28813.72|28813.72|28813.72|28813.72|28813.72|28813.72|28813.72|0
1760537260000|2025-10-15 14:07:40|28783.85|28783.85|28783.85|28783.85|28783.85|28783.85|28783.85|28783.85|0
1760537270000|2025-10-15 14:07:50|28782.41|28782.41|28782.41|28782.41|28782.41|28782.41|28782.41|28782.41|0
1760537280000|2025-10-15 14:08:00|28786.72|28786.72|28786.72|28786.72|28786.72|28786.72|28786.72|28786.72|0
1760537300000|2025-10-15 14:08:20|28769.92|28769.92|28769.92|28769.92|28769.92|28769.92|28769.92|28769.92|0
1760537370000|2025-10-15 14:09:30|28786.72|28786.72|28789.6|28789.6|28789.6|28789.6|28786.72|28786.72|0
1760537390000|2025-10-15 14:09:50|28815.34|28815.34|28815.34|28815.34|28815.34|28815.34|28815.34|28815.34|0
1760537450000|2025-10-15 14:10:50|28823.92|28823.92|28806.76|28806.76|28823.92|28823.92|28806.76|28806.76|0
1760537460000|2025-10-15 14:11:00|28815.34|28815.34|28842.16|28842.16|28842.16|28842.16|28815.34|28815.34|0
1760537510000|2025-10-15 14:11:50|28867.36|28867.36|28895.26|28895.26|28895.26|28895.26|28867.36|28867.36|0
1760537520000|2025-10-15 14:12:00|28903.84|28903.84|28886.86|28886.86|28903.84|28903.84|28886.86|28886.86|0
1760537530000|2025-10-15 14:12:10|28878.46|28878.46|28887.04|28887.04|28895.62|28895.62|28878.46|28878.46|0
1760537540000|2025-10-15 14:12:20|28904.2|28904.2|28908.51|28908.51|28908.51|28908.51|28904.2|28904.2|0
1760537550000|2025-10-15 14:12:30|28909.95|28909.95|28918.53|28918.53|28918.53|28918.53|28901.37|28901.37|0
1760537560000|2025-10-15 14:12:40|28909.95|28909.95|28905.64|28905.64|28909.95|28909.95|28905.64|28905.64|0
1760537570000|2025-10-15 14:12:50|28908.51|28908.51|28908.51|28908.51|28908.51|28908.51|28908.51|28908.51|0
1760537580000|2025-10-15 14:13:00|28891.71|28891.71|28891.71|28891.71|28891.71|28891.71|28891.71|28891.71|0
1760537590000|2025-10-15 14:13:10|28900.29|28900.29|28883.31|28883.31|28900.29|28900.29|28874.73|28874.73|0
1760537610000|2025-10-15 14:13:30|28908.51|28908.51|28908.51|28908.51|28908.51|28908.51|28908.51|28908.51|0
1760537630000|2025-10-15 14:13:50|28905.64|28905.64|28905.64|28905.64|28905.64|28905.64|28905.64|28905.64|0
1760537640000|2025-10-15 14:14:00|28904.2|28904.2|28887.04|28887.04|28904.2|28904.2|28887.04|28887.04|0
1760537650000|2025-10-15 14:14:10|28882.73|28882.73|28865.93|28865.93|28882.73|28882.73|28865.93|28865.93|0
1760537680000|2025-10-15 14:14:40|28840.18|28840.18|28840.18|28840.18|28840.18|28840.18|28840.18|28840.18|0
1760537700000|2025-10-15 14:15:00|28814.8|28814.8|28814.8|28814.8|28814.8|28814.8|28814.8|28814.8|0
1760537730000|2025-10-15 14:15:30|28823.2|28823.2|28823.2|28823.2|28823.2|28823.2|28823.2|28823.2|0
1760537760000|2025-10-15 14:16:00|28814.58|28814.58|28814.58|28814.58|28814.58|28814.58|28814.58|28814.58|0
1760537770000|2025-10-15 14:16:10|28823.2|28823.2|28823.2|28823.2|28823.2|28823.2|28823.2|28823.2|0
1760537780000|2025-10-15 14:16:20|28816.02|28816.02|28816.02|28816.02|28816.02|28816.02|28816.02|28816.02|0
1760537790000|2025-10-15 14:16:30|28798.86|28798.86|28790.27|28790.27|28798.86|28798.86|28790.27|28790.27|0
1760537820000|2025-10-15 14:17:00|28807.44|28807.44|28804.56|28804.56|28807.44|28807.44|28804.56|28804.56|0
1760537830000|2025-10-15 14:17:10|28795.98|28795.98|28795.98|28795.98|28795.98|28795.98|28795.98|28795.98|0
1760537850000|2025-10-15 14:17:30|28800.29|28800.29|28800.29|28800.29|28800.29|28800.29|28800.29|28800.29|0
1760537880000|2025-10-15 14:18:00|28808.87|28808.87|28818.71|28818.71|28818.71|28818.71|28808.87|28808.87|0
1760537940000|2025-10-15 14:19:00|28827.29|28827.29|28827.29|28827.29|28827.29|28827.29|28827.29|28827.29|0
1760537970000|2025-10-15 14:19:30|28837.13|28837.13|28837.13|28837.13|28837.13|28837.13|28837.13|28837.13|0
1760537990000|2025-10-15 14:19:50|28854.29|28854.29|28854.11|28854.11|28854.29|28854.29|28845.71|28845.71|0
1760538000000|2025-10-15 14:20:00|28851.24|28851.24|28851.24|28851.24|28851.24|28851.24|28851.24|28851.24|0
1760538010000|2025-10-15 14:20:10|28842.66|28842.66|28842.66|28842.66|28842.66|28842.66|28842.66|28842.66|0
1760538020000|2025-10-15 14:20:20|28834.08|28834.08|28825.67|28825.67|28834.08|28834.08|28825.67|28825.67|0
1760538040000|2025-10-15 14:20:40|28834.26|28834.26|28834.26|28834.26|28834.26|28834.26|28834.26|28834.26|0
1760538070000|2025-10-15 14:21:10|28842.84|28842.84|28842.84|28842.84|28842.84|28842.84|28842.84|28842.84|0
1760538090000|2025-10-15 14:21:30|28851.42|28851.42|28851.42|28851.42|28851.42|28851.42|28851.42|28851.42|0
1760538100000|2025-10-15 14:21:40|28834.26|28834.26|28834.26|28834.26|28834.26|28834.26|28834.26|28834.26|0
1760538150000|2025-10-15 14:22:30|28851.42|28851.42|28851.42|28851.42|28851.42|28851.42|28851.42|28851.42|0
1760538180000|2025-10-15 14:23:00|28842.84|28842.84|28842.84|28842.84|28842.84|28842.84|28842.84|28842.84|0
1760538190000|2025-10-15 14:23:10|28851.42|28851.42|28858.6|28858.6|28858.6|28858.6|28851.42|28851.42|0
1760538230000|2025-10-15 14:23:50|28867.18|28867.18|28883.98|28883.98|28883.98|28883.98|28867.18|28867.18|0
1760538250000|2025-10-15 14:24:10|28900.79|28900.79|28909.37|28909.37|28909.37|28909.37|28900.79|28900.79|0
1760538260000|2025-10-15 14:24:20|28917.77|28917.77|28917.77|28917.77|28917.77|28917.77|28917.77|28917.77|0
1760538290000|2025-10-15 14:24:50|28909.37|28909.37|28909.37|28909.37|28909.37|28909.37|28909.37|28909.37|0
1760538300000|2025-10-15 14:25:00|28917.95|28917.95|28909.37|28909.37|28917.95|28917.95|28909.37|28909.37|0
1760538330000|2025-10-15 14:25:30|28892.39|28892.39|28892.39|28892.39|28892.39|28892.39|28892.39|28892.39|0
1760538340000|2025-10-15 14:25:40|28875.22|28875.22|28875.22|28875.22|28875.22|28875.22|28875.22|28875.22|0
1760538350000|2025-10-15 14:25:50|28866.82|28866.82|28866.82|28866.82|28866.82|28866.82|28866.82|28866.82|0
1760538400000|2025-10-15 14:26:40|28858.42|28858.42|28858.42|28858.42|28858.42|28858.42|28858.42|28858.42|0
1760538430000|2025-10-15 14:27:10|28867|28867|28867|28867|28867|28867|28867|28867|0
1760538490000|2025-10-15 14:28:10|28875.4|28875.4|28867|28867|28875.4|28875.4|28867|28867|0
1760538500000|2025-10-15 14:28:20|28858.6|28858.6|28858.6|28858.6|28858.6|28858.6|28858.6|28858.6|0
1760538520000|2025-10-15 14:28:40|28875.4|28875.4|28875.4|28875.4|28875.4|28875.4|28875.4|28875.4|0
1760538540000|2025-10-15 14:29:00|28883.8|28883.8|28883.8|28883.8|28883.8|28883.8|28883.8|28883.8|0
1760538560000|2025-10-15 14:29:20|28875.22|28875.22|28858.42|28858.42|28883.8|28883.8|28858.42|28858.42|0
1760538590000|2025-10-15 14:29:50|28849.84|28849.84|28849.84|28849.84|28849.84|28849.84|28849.84|28849.84|0
1760538670000|2025-10-15 14:31:10|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|0
1760538690000|2025-10-15 14:31:30|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|0
1760538700000|2025-10-15 14:31:40|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|0
1760538710000|2025-10-15 14:31:50|28849.66|28849.66|28849.66|28849.66|28849.66|28849.66|28849.66|28849.66|0
1760538720000|2025-10-15 14:32:00|28875.22|28875.22|28875.22|28875.22|28875.22|28875.22|28875.22|28875.22|0
1760538740000|2025-10-15 14:32:20|28883.8|28883.8|28883.8|28883.8|28883.8|28883.8|28883.8|28883.8|0
1760538760000|2025-10-15 14:32:40|28900.97|28900.97|28909.37|28909.37|28909.37|28909.37|28900.97|28900.97|0
1760538770000|2025-10-15 14:32:50|28926.35|28926.35|28926.35|28926.35|28926.35|28926.35|28926.35|28926.35|0
1760538780000|2025-10-15 14:33:00|28917.77|28917.77|28917.77|28917.77|28917.77|28917.77|28917.77|28917.77|0
1760538820000|2025-10-15 14:33:40|28926.35|28926.35|28952.09|28952.09|28952.09|28952.09|28926.35|28926.35|0
1760538850000|2025-10-15 14:34:10|28934.93|28934.93|28926.35|28926.35|28934.93|28934.93|28926.35|28926.35|0
1760538860000|2025-10-15 14:34:20|28917.95|28917.95|28919.6|28919.6|28926.57|28926.57|28917.95|28917.95|0
1760538890000|2025-10-15 14:34:50|28915.29|28915.29|28909.55|28909.55|28915.29|28915.29|28909.55|28909.55|0
1760538900000|2025-10-15 14:35:00|28901.15|28901.15|28892.75|28892.75|28901.15|28901.15|28892.75|28892.75|0
1760538910000|2025-10-15 14:35:10|28912.42|28912.42|28912.42|28912.42|28912.42|28912.42|28912.42|28912.42|0
1760538920000|2025-10-15 14:35:20|28920.82|28920.82|28920.82|28920.82|28920.82|28920.82|28920.82|28920.82|0
1760538940000|2025-10-15 14:35:40|28912.42|28912.42|28912.42|28912.42|28912.42|28912.42|28912.42|28912.42|0
1760538960000|2025-10-15 14:36:00|28869.7|28869.7|28869.7|28869.7|28869.7|28869.7|28869.7|28869.7|0
1760538970000|2025-10-15 14:36:10|28886.86|28886.86|28895.26|28895.26|28895.26|28895.26|28886.86|28886.86|0
1760538980000|2025-10-15 14:36:20|28892.39|28892.39|28909.55|28909.55|28909.55|28909.55|28892.39|28892.39|0
1760539010000|2025-10-15 14:36:50|28918.13|28918.13|28926.53|28926.53|28926.53|28926.53|28918.13|28918.13|0
1760539020000|2025-10-15 14:37:00|28934.93|28934.93|28926.53|28926.53|28934.93|28934.93|28926.53|28926.53|0
1760539040000|2025-10-15 14:37:20|28918.13|28918.13|28918.13|28918.13|28918.13|28918.13|28918.13|28918.13|0
1760539050000|2025-10-15 14:37:30|28892.39|28892.39|28892.39|28892.39|28892.39|28892.39|28892.39|28892.39|0
1760539090000|2025-10-15 14:38:10|28890.95|28890.95|28890.95|28890.95|28890.95|28890.95|28890.95|28890.95|0
1760539100000|2025-10-15 14:38:20|28873.79|28873.79|28873.79|28873.79|28873.79|28873.79|28873.79|28873.79|0
1760539120000|2025-10-15 14:38:40|28865.39|28865.39|28865.39|28865.39|28865.39|28865.39|28865.39|28865.39|0
1760539160000|2025-10-15 14:39:20|28856.98|28856.98|28856.98|28856.98|28856.98|28856.98|28856.98|28856.98|0
1760539170000|2025-10-15 14:39:30|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|0
1760539180000|2025-10-15 14:39:40|28856.98|28856.98|28848.4|28848.4|28856.98|28856.98|28848.4|28848.4|0
1760539200000|2025-10-15 14:40:00|28839.82|28839.82|28831.42|28831.42|28839.82|28839.82|28831.42|28831.42|0
1760539210000|2025-10-15 14:40:10|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|0
1760539220000|2025-10-15 14:40:20|28834.26|28834.26|28834.26|28834.26|28834.26|28834.26|28834.26|28834.26|0
1760539250000|2025-10-15 14:40:50|28842.84|28842.84|28842.84|28842.84|28842.84|28842.84|28842.84|28842.84|0
1760539260000|2025-10-15 14:41:00|28862.87|28862.87|28871.27|28871.27|28871.27|28871.27|28862.87|28862.87|0
1760539320000|2025-10-15 14:42:00|28862.87|28862.87|28862.87|28862.87|28862.87|28862.87|28862.87|28862.87|0
1760539340000|2025-10-15 14:42:20|28854.29|28854.29|28854.29|28854.29|28854.29|28854.29|28854.29|28854.29|0
1760539350000|2025-10-15 14:42:30|28857.17|28857.17|28874.33|28874.33|28874.33|28874.33|28857.17|28857.17|0
1760539370000|2025-10-15 14:42:50|28865.75|28865.75|28865.75|28865.75|28865.75|28865.75|28865.75|28865.75|0
1760539380000|2025-10-15 14:43:00|28874.33|28874.33|28865.75|28865.75|28874.33|28874.33|28865.75|28865.75|0
1760539400000|2025-10-15 14:43:20|28867.18|28867.18|28865.75|28865.75|28867.18|28867.18|28865.75|28865.75|0
1760539410000|2025-10-15 14:43:30|28882.55|28882.55|28873.97|28873.97|28882.55|28882.55|28873.97|28873.97|0
1760539420000|2025-10-15 14:43:40|28882.55|28882.55|28873.97|28873.97|28882.55|28882.55|28873.97|28873.97|0
1760539450000|2025-10-15 14:44:10|28865.39|28865.39|28856.8|28856.8|28865.39|28865.39|28856.8|28856.8|0
1760539460000|2025-10-15 14:44:20|28848.4|28848.4|28848.4|28848.4|28848.4|28848.4|28848.4|28848.4|0
1760539470000|2025-10-15 14:44:30|28865.39|28865.39|28865.39|28865.39|28865.39|28865.39|28865.39|28865.39|0
1760539490000|2025-10-15 14:44:50|28873.97|28873.97|28873.97|28873.97|28873.97|28873.97|28873.97|28873.97|0
1760539520000|2025-10-15 14:45:20|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|0
1760539550000|2025-10-15 14:45:50|28874.15|28874.15|28874.15|28874.15|28874.15|28874.15|28874.15|28874.15|0
1760539570000|2025-10-15 14:46:10|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|0
1760539620000|2025-10-15 14:47:00|28874.15|28874.15|28874.15|28874.15|28874.15|28874.15|28874.15|28874.15|0
1760539640000|2025-10-15 14:47:20|28890.95|28890.95|28882.55|28882.55|28890.95|28890.95|28882.55|28882.55|0
1760539650000|2025-10-15 14:47:30|28873.97|28873.97|28873.97|28873.97|28882.55|28882.55|28873.97|28873.97|0
1760539680000|2025-10-15 14:48:00|28876.84|28876.84|28875.4|28875.4|28876.84|28876.84|28875.4|28875.4|0
1760539690000|2025-10-15 14:48:10|28873.97|28873.97|28873.97|28873.97|28873.97|28873.97|28873.97|28873.97|0
1760539700000|2025-10-15 14:48:20|28882.55|28882.55|28876.84|28876.84|28882.55|28882.55|28873.97|28873.97|0
1760539710000|2025-10-15 14:48:30|28893.64|28893.64|28899.39|28899.39|28899.39|28899.39|28893.64|28893.64|0
1760539740000|2025-10-15 14:49:00|28916.55|28916.55|28929.26|28929.26|28929.26|28929.26|28916.55|28916.55|0
1760539750000|2025-10-15 14:49:10|28926.39|28926.39|28920.86|28920.86|28926.39|28926.39|28917.99|28917.99|0
1760539770000|2025-10-15 14:49:30|28913.72|28913.72|28913.72|28913.72|28913.72|28913.72|28913.72|28913.72|0
1760539780000|2025-10-15 14:49:40|28905.32|28905.32|28905.32|28905.32|28905.32|28905.32|28905.32|28905.32|0
1760539790000|2025-10-15 14:49:50|28902.44|28902.44|28902.44|28902.44|28902.44|28902.44|28902.44|28902.44|0
1760539800000|2025-10-15 14:50:00|28893.86|28893.86|28893.86|28893.86|28893.86|28893.86|28893.86|28893.86|0
1760539820000|2025-10-15 14:50:20|28885.46|28885.46|28875.44|28875.44|28885.46|28885.46|28875.44|28875.44|0
1760539830000|2025-10-15 14:50:30|28874.01|28874.01|28874.01|28874.01|28874.01|28874.01|28874.01|28874.01|0
1760539880000|2025-10-15 14:51:20|28865.6|28865.6|28842.7|28842.7|28865.6|28865.6|28842.7|28842.7|0
1760539890000|2025-10-15 14:51:30|28834.11|28834.11|28851.1|28851.1|28851.1|28851.1|28834.11|28834.11|0
1760539930000|2025-10-15 14:52:10|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|0
1760539940000|2025-10-15 14:52:20|28834.11|28834.11|28834.11|28834.11|28834.11|28834.11|28834.11|28834.11|0
1760539950000|2025-10-15 14:52:30|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|0
1760539990000|2025-10-15 14:53:10|28851.28|28851.28|28851.28|28851.28|28851.28|28851.28|28851.28|28851.28|0
1760540010000|2025-10-15 14:53:30|28868.08|28868.08|28868.08|28868.08|28868.08|28868.08|28868.08|28868.08|0
1760540050000|2025-10-15 14:54:10|28876.48|28876.48|28876.48|28876.48|28876.48|28876.48|28876.48|28876.48|0
1760540090000|2025-10-15 14:54:50|28873.61|28873.61|28873.61|28873.61|28873.61|28873.61|28873.61|28873.61|0
1760540100000|2025-10-15 14:55:00|28856.44|28856.44|28847.86|28847.86|28856.44|28856.44|28847.86|28847.86|0
1760540110000|2025-10-15 14:55:10|28839.46|28839.46|28831.06|28831.06|28839.46|28839.46|28831.06|28831.06|0
1760540130000|2025-10-15 14:55:30|28839.64|28839.64|28839.64|28839.64|28839.64|28839.64|28839.64|28839.64|0
1760540150000|2025-10-15 14:55:50|28831.06|28831.06|28847.86|28847.86|28847.86|28847.86|28831.06|28831.06|0
1760540170000|2025-10-15 14:56:10|28826.75|28826.75|28826.75|28826.75|28826.75|28826.75|28826.75|28826.75|0
1760540230000|2025-10-15 14:57:10|28831.06|28831.06|28831.06|28831.06|28831.06|28831.06|28831.06|28831.06|0
1760540240000|2025-10-15 14:57:20|28839.46|28839.46|28848.22|28848.22|28856.62|28856.62|28839.46|28839.46|0
1760540280000|2025-10-15 14:58:00|28856.8|28856.8|28865.39|28865.39|28865.39|28865.39|28856.8|28856.8|0
1760540290000|2025-10-15 14:58:10|28873.97|28873.97|28873.97|28873.97|28873.97|28873.97|28873.97|28873.97|0
1760540300000|2025-10-15 14:58:20|28882.37|28882.37|28882.37|28882.37|28882.37|28882.37|28882.37|28882.37|0
1760540310000|2025-10-15 14:58:30|28873.79|28873.79|28873.79|28873.79|28873.79|28873.79|28873.79|28873.79|0
1760540320000|2025-10-15 14:58:40|28882.37|28882.37|28882.37|28882.37|28882.37|28882.37|28882.37|28882.37|0
1760540340000|2025-10-15 14:59:00|28880.93|28880.93|28880.93|28880.93|28880.93|28880.93|28880.93|28880.93|0
1760540370000|2025-10-15 14:59:30|28889.51|28889.51|28907.93|28907.93|28909.37|28909.37|28889.51|28889.51|0
1760540390000|2025-10-15 14:59:50|28916.51|28916.51|28916.51|28916.51|28916.51|28916.51|28916.51|28916.51|0
1760540410000|2025-10-15 15:00:10|28924.91|28924.91|28924.91|28924.91|28924.91|28924.91|28924.91|28924.91|0
1760540470000|2025-10-15 15:01:10|28933.49|28933.49|28933.49|28933.49|28933.49|28933.49|28933.49|28933.49|0
1760540490000|2025-10-15 15:01:30|28936.37|28936.37|28936.37|28936.37|28936.37|28936.37|28936.37|28936.37|0
1760540500000|2025-10-15 15:01:40|28933.49|28933.49|28924.91|28924.91|28934.93|28934.93|28924.91|28924.91|0
1760540540000|2025-10-15 15:02:20|28933.31|28933.31|28916.33|28916.33|28933.31|28933.31|28916.33|28916.33|0
1760540560000|2025-10-15 15:02:40|28905.06|28905.06|28905.06|28905.06|28905.06|28905.06|28905.06|28905.06|0
1760540580000|2025-10-15 15:03:00|28896.48|28896.48|28896.48|28896.48|28896.48|28896.48|28896.48|28896.48|0
1760540600000|2025-10-15 15:03:20|28888.08|28888.08|28888.08|28888.08|28888.08|28888.08|28888.08|28888.08|0
1760540610000|2025-10-15 15:03:30|28886.64|28886.64|28886.64|28886.64|28886.64|28886.64|28886.64|28886.64|0
1760540650000|2025-10-15 15:04:10|28888.08|28888.08|28888.08|28888.08|28888.08|28888.08|28888.08|28888.08|0
1760540690000|2025-10-15 15:04:50|28905.24|28905.24|28905.24|28905.24|28905.24|28905.24|28905.24|28905.24|0
1760540710000|2025-10-15 15:05:10|28906.67|28906.67|28916.51|28916.51|28917.95|28917.95|28906.67|28906.67|0
1760540720000|2025-10-15 15:05:20|28917.95|28917.95|28917.95|28917.95|28917.95|28917.95|28917.95|28917.95|0
1760540790000|2025-10-15 15:06:30|28926.53|28926.53|28926.53|28926.53|28926.53|28926.53|28926.53|28926.53|0
1760540840000|2025-10-15 15:07:20|28925.09|28925.09|28933.49|28933.49|28933.49|28933.49|28925.09|28925.09|0
1760540850000|2025-10-15 15:07:30|28959.24|28959.24|28967.64|28967.64|28967.64|28967.64|28959.24|28959.24|0
1760540880000|2025-10-15 15:08:00|28976.22|28976.22|28984.8|28984.8|28986.24|28986.24|28976.22|28976.22|0
1760540890000|2025-10-15 15:08:10|28987.67|28987.67|28984.8|28984.8|28987.67|28987.67|28984.8|28984.8|0
1760540900000|2025-10-15 15:08:20|28987.67|28987.67|28987.67|28987.67|28987.67|28987.67|28987.67|28987.67|0
1760540910000|2025-10-15 15:08:30|28979.09|28979.09|28979.09|28979.09|28979.09|28979.09|28979.09|28979.09|0
1760540950000|2025-10-15 15:09:10|28980.53|28980.53|28993.38|28993.38|28993.38|28993.38|28976.22|28976.22|0
1760540990000|2025-10-15 15:09:50|28996.26|28996.26|29000.57|29000.57|29000.57|29000.57|28993.38|28993.38|0
1760541000000|2025-10-15 15:10:00|29002|29002|29018.8|29018.8|29027.39|29027.39|29002|29002|0
1760541030000|2025-10-15 15:10:30|29001.64|29001.64|28993.06|28993.06|29001.64|29001.64|28993.06|28993.06|0
1760541050000|2025-10-15 15:10:50|29001.64|29001.64|29001.64|29001.64|29001.64|29001.64|29001.64|29001.64|0
1760541070000|2025-10-15 15:11:10|28993.06|28993.06|28993.06|28993.06|28993.06|28993.06|28993.06|28993.06|0
1760541080000|2025-10-15 15:11:20|29001.64|29001.64|29001.64|29001.64|29001.64|29001.64|29001.64|29001.64|0
1760541150000|2025-10-15 15:12:30|28997.33|28997.33|28997.33|28997.33|28997.33|28997.33|28997.33|28997.33|0
1760541160000|2025-10-15 15:12:40|28988.93|28988.93|28988.93|28988.93|28988.93|28988.93|28988.93|28988.93|0
1760541170000|2025-10-15 15:12:50|28980.35|28980.35|28960.49|28960.49|28980.35|28980.35|28960.49|28960.49|0
1760541180000|2025-10-15 15:13:00|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|0
1760541190000|2025-10-15 15:13:10|28971.95|28971.95|28983.4|28983.4|28991.98|28991.98|28971.95|28971.95|0
1760541200000|2025-10-15 15:13:20|29000.21|29000.21|29008.79|29008.79|29008.79|29008.79|29000.21|29000.21|0
1760541210000|2025-10-15 15:13:30|29007.35|29007.35|29015.93|29015.93|29015.93|29015.93|29005.91|29005.91|0
1760541220000|2025-10-15 15:13:40|29024.51|29024.51|29024.51|29024.51|29024.51|29024.51|29024.51|29024.51|0
1760541230000|2025-10-15 15:13:50|29041.49|29041.49|29041.49|29041.49|29041.49|29041.49|29041.49|29041.49|0
1760541250000|2025-10-15 15:14:10|29024.33|29024.33|29011.62|29011.62|29024.33|29024.33|29011.62|29011.62|0
1760541320000|2025-10-15 15:15:20|29020.2|29020.2|29011.62|29011.62|29020.2|29020.2|29011.62|29011.62|0
1760541340000|2025-10-15 15:15:40|29013.06|29013.06|29013.06|29013.06|29013.06|29013.06|29013.06|29013.06|0
1760541360000|2025-10-15 15:16:00|29030.22|29030.22|29030.22|29030.22|29030.22|29030.22|29030.22|29030.22|0
1760541370000|2025-10-15 15:16:10|29021.64|29021.64|29021.64|29021.64|29021.64|29021.64|29021.64|29021.64|0
1760541410000|2025-10-15 15:16:50|29030.22|29030.22|29030.22|29030.22|29030.22|29030.22|29030.22|29030.22|0
1760541440000|2025-10-15 15:17:20|29038.8|29038.8|29038.8|29038.8|29038.8|29038.8|29038.8|29038.8|0
1760541520000|2025-10-15 15:18:40|29047.38|29047.38|29047.38|29047.38|29047.38|29047.38|29047.38|29047.38|0
1760541530000|2025-10-15 15:18:50|29045.95|29045.95|29045.95|29045.95|29045.95|29045.95|29045.95|29045.95|0
1760541550000|2025-10-15 15:19:10|29054.53|29054.53|29060.27|29060.27|29060.27|29060.27|29046.13|29046.13|0
1760541560000|2025-10-15 15:19:20|29068.67|29068.67|29068.67|29068.67|29085.84|29085.84|29068.67|29068.67|0
1760541590000|2025-10-15 15:19:50|29085.84|29085.84|29077.26|29077.26|29085.84|29085.84|29077.26|29077.26|0
1760541620000|2025-10-15 15:20:20|29078.69|29078.69|29094.46|29094.46|29094.46|29094.46|29078.69|29078.69|0
1760541640000|2025-10-15 15:20:40|29095.89|29095.89|29097.33|29097.33|29097.33|29097.33|29095.89|29095.89|0
1760541650000|2025-10-15 15:20:50|29095.89|29095.89|29095.89|29095.89|29095.89|29095.89|29095.89|29095.89|0
1760541660000|2025-10-15 15:21:00|29087.49|29087.49|29087.49|29087.49|29087.49|29087.49|29087.49|29087.49|0
1760541670000|2025-10-15 15:21:10|29104.29|29104.29|29104.29|29104.29|29104.29|29104.29|29104.29|29104.29|0
1760541680000|2025-10-15 15:21:20|29101.42|29101.42|29101.42|29101.42|29101.42|29101.42|29101.42|29101.42|0
1760541730000|2025-10-15 15:22:10|29099.98|29099.98|29099.98|29099.98|29099.98|29099.98|29099.98|29099.98|0
1760541740000|2025-10-15 15:22:20|29108.57|29108.57|29108.57|29108.57|29108.57|29108.57|29108.57|29108.57|0
1760541750000|2025-10-15 15:22:30|29116.97|29116.97|29116.97|29116.97|29116.97|29116.97|29116.97|29116.97|0
1760541760000|2025-10-15 15:22:40|29115.53|29115.53|29106.95|29106.95|29115.53|29115.53|29106.95|29106.95|0
1760541770000|2025-10-15 15:22:50|29115.35|29115.35|29115.35|29115.35|29115.35|29115.35|29115.35|29115.35|0
1760541780000|2025-10-15 15:23:00|29125.37|29125.37|29125.37|29125.37|29125.37|29125.37|29123.93|29123.93|0
1760541790000|2025-10-15 15:23:10|29123.93|29123.93|29123.93|29123.93|29123.93|29123.93|29123.93|29123.93|0
1760541810000|2025-10-15 15:23:30|29129.68|29129.68|29131.11|29131.11|29131.11|29131.11|29129.68|29129.68|0
1760541830000|2025-10-15 15:23:50|29139.7|29139.7|29139.7|29139.7|29139.7|29139.7|29139.7|29139.7|0
1760541840000|2025-10-15 15:24:00|29144.01|29144.01|29144.01|29144.01|29144.01|29144.01|29144.01|29144.01|0
1760541870000|2025-10-15 15:24:30|29152.59|29152.59|29152.59|29152.59|29152.59|29152.59|29152.59|29152.59|0
1760541880000|2025-10-15 15:24:40|29158.33|29158.33|29158.33|29158.33|29158.33|29158.33|29158.33|29158.33|0
1760541900000|2025-10-15 15:25:00|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|0
1760541910000|2025-10-15 15:25:10|29158.51|29158.51|29158.51|29158.51|29158.51|29158.51|29149.93|29149.93|0
1760541920000|2025-10-15 15:25:20|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|0
1760541940000|2025-10-15 15:25:40|29158.51|29158.51|29158.51|29158.51|29158.51|29158.51|29158.51|29158.51|0
1760541960000|2025-10-15 15:26:00|29149.93|29149.93|29134.39|29134.39|29149.93|29149.93|29132.95|29132.95|0
1760541970000|2025-10-15 15:26:10|29142.97|29142.97|29142.97|29142.97|29142.97|29142.97|29142.97|29142.97|0
1760541990000|2025-10-15 15:26:30|29134.57|29134.57|29134.57|29134.57|29134.57|29134.57|29134.57|29134.57|0
1760542000000|2025-10-15 15:26:40|29130.26|29130.26|29130.26|29130.26|29130.26|29130.26|29130.26|29130.26|0
1760542010000|2025-10-15 15:26:50|29133.13|29133.13|29141.53|29141.53|29141.53|29141.53|29133.13|29133.13|0
1760542020000|2025-10-15 15:27:00|29133.13|29133.13|29130.26|29130.26|29133.13|29133.13|29124.55|29124.55|0
1760542090000|2025-10-15 15:28:10|29136|29136|29161.21|29161.21|29161.21|29161.21|29136|29136|0
1760542100000|2025-10-15 15:28:20|29152.81|29152.81|29161.39|29161.39|29161.39|29161.39|29152.81|29152.81|0
1760542120000|2025-10-15 15:28:40|29152.81|29152.81|29152.81|29152.81|29152.81|29152.81|29152.81|29152.81|0
1760542160000|2025-10-15 15:29:20|29155.68|29155.68|29157.12|29157.12|29157.12|29157.12|29155.68|29155.68|0
1760542190000|2025-10-15 15:29:50|29162.86|29162.86|29171.44|29171.44|29171.44|29171.44|29162.86|29162.86|0
1760598950000|2025-10-16 07:15:50|29249.39|29249.39|29207.03|29207.03|29249.39|29249.39|29207.03|29207.03|0
1760598960000|2025-10-16 07:16:00|29215.43|29215.43|29215.43|29215.43|29215.43|29215.43|29215.43|29215.43|0
1760599000000|2025-10-16 07:16:40|29232.23|29232.23|29232.23|29232.23|29232.23|29232.23|29232.23|29232.23|0
1760599010000|2025-10-16 07:16:50|29240.81|29240.81|29240.81|29240.81|29240.81|29240.81|29240.81|29240.81|0
1760599040000|2025-10-16 07:17:20|29245.12|29245.12|29240.81|29240.81|29245.12|29245.12|29240.81|29240.81|0
1760599060000|2025-10-16 07:17:40|29257.98|29257.98|29257.98|29257.98|29257.98|29257.98|29257.98|29257.98|0
1760599090000|2025-10-16 07:18:10|29268.03|29268.03|29256.54|29256.54|29268.03|29268.03|29256.54|29256.54|0
1760599180000|2025-10-16 07:19:40|29248.14|29248.14|29248.14|29248.14|29248.14|29248.14|29248.14|29248.14|0
1760599200000|2025-10-16 07:20:00|29239.56|29239.56|29239.56|29239.56|29239.56|29239.56|29239.56|29239.56|0
1760599210000|2025-10-16 07:20:10|29235.25|29235.25|29235.25|29235.25|29235.25|29235.25|29235.25|29235.25|0
1760599240000|2025-10-16 07:20:40|29240.99|29240.99|29240.99|29240.99|29240.99|29240.99|29240.99|29240.99|0
1760599250000|2025-10-16 07:20:50|29249.39|29249.39|29249.39|29249.39|29249.39|29249.39|29249.39|29249.39|0
1760599260000|2025-10-16 07:21:00|29250.83|29250.83|29250.83|29250.83|29250.83|29250.83|29250.83|29250.83|0
1760599300000|2025-10-16 07:21:40|29234.03|29234.03|29234.03|29234.03|29234.03|29234.03|29234.03|29234.03|0
1760599310000|2025-10-16 07:21:50|29215.43|29215.43|29215.43|29215.43|29215.43|29215.43|29215.43|29215.43|0
1760599340000|2025-10-16 07:22:20|29223.83|29223.83|29223.83|29223.83|29223.83|29223.83|29223.83|29223.83|0
1760599370000|2025-10-16 07:22:50|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|0
1760599450000|2025-10-16 07:24:10|29216.87|29216.87|29216.87|29216.87|29216.87|29216.87|29216.87|29216.87|0
1760599500000|2025-10-16 07:25:00|29233.67|29233.67|29233.67|29233.67|29233.67|29233.67|29233.67|29233.67|0
1760599510000|2025-10-16 07:25:10|29242.07|29242.07|29242.07|29242.07|29242.07|29242.07|29242.07|29242.07|0
1760599620000|2025-10-16 07:27:00|29233.67|29233.67|29225.09|29225.09|29233.67|29233.67|29225.09|29225.09|0
1760599630000|2025-10-16 07:27:10|29220.78|29220.78|29220.78|29220.78|29220.78|29220.78|29220.78|29220.78|0
1760599650000|2025-10-16 07:27:30|29225.09|29225.09|29225.09|29225.09|29225.09|29225.09|29225.09|29225.09|0
1760599690000|2025-10-16 07:28:10|29230.83|29230.83|29230.83|29230.83|29230.83|29230.83|29230.83|29230.83|0
1760599750000|2025-10-16 07:29:10|29248|29248|29248|29248|29248|29248|29248|29248|0
1760599790000|2025-10-16 07:29:50|29253.74|29253.74|29253.74|29253.74|29253.74|29253.74|29253.74|29253.74|0
1760599840000|2025-10-16 07:30:40|29262.32|29262.32|29262.32|29262.32|29262.32|29262.32|29262.32|29262.32|0
1760599850000|2025-10-16 07:30:50|29262.14|29262.14|29253.56|29253.56|29262.14|29262.14|29253.56|29253.56|0
1760599860000|2025-10-16 07:31:00|29262.14|29262.14|29262.14|29262.14|29262.14|29262.14|29262.14|29262.14|0
1760599870000|2025-10-16 07:31:10|29250.65|29250.65|29250.65|29250.65|29250.65|29250.65|29250.65|29250.65|0
1760599880000|2025-10-16 07:31:20|29233.85|29233.85|29233.85|29233.85|29233.85|29233.85|29233.85|29233.85|0
1760599910000|2025-10-16 07:31:50|29250.65|29250.65|29250.65|29250.65|29250.65|29250.65|29250.65|29250.65|0
1760599950000|2025-10-16 07:32:30|29259.27|29259.27|29259.27|29259.27|29259.27|29259.27|29259.27|29259.27|0
1760600030000|2025-10-16 07:33:50|29267.85|29267.85|29267.85|29267.85|29267.85|29267.85|29267.85|29267.85|0
1760600040000|2025-10-16 07:34:00|29259.27|29259.27|29259.27|29259.27|29259.27|29259.27|29259.27|29259.27|0
1760600060000|2025-10-16 07:34:20|29254.96|29254.96|29254.96|29254.96|29254.96|29254.96|29254.96|29254.96|0
1760600080000|2025-10-16 07:34:40|29263.54|29263.54|29263.54|29263.54|29263.54|29263.54|29263.54|29263.54|0
1760600230000|2025-10-16 07:37:10|29254.96|29254.96|29254.96|29254.96|29254.96|29254.96|29254.96|29254.96|0
1760600290000|2025-10-16 07:38:10|29257.83|29257.83|29262.14|29262.14|29263.58|29263.58|29257.83|29257.83|0
1760600300000|2025-10-16 07:38:20|29253.56|29253.56|29253.56|29253.56|29253.56|29253.56|29253.56|29253.56|0
1760600340000|2025-10-16 07:39:00|29259.31|29259.31|29259.31|29259.31|29259.31|29259.31|29259.31|29259.31|0
1760600350000|2025-10-16 07:39:10|29276.29|29276.29|29276.29|29276.29|29276.29|29276.29|29276.29|29276.29|0
1760600360000|2025-10-16 07:39:20|29284.87|29284.87|29284.87|29284.87|29284.87|29284.87|29284.87|29284.87|0
1760600410000|2025-10-16 07:40:10|29301.68|29301.68|29301.68|29301.68|29301.68|29301.68|29301.68|29301.68|0
1760600520000|2025-10-16 07:42:00|29318.48|29318.48|29318.48|29318.48|29318.48|29318.48|29318.48|29318.48|0
1760600540000|2025-10-16 07:42:20|29315.6|29315.6|29307.2|29307.2|29315.6|29315.6|29307.2|29307.2|0
1760600550000|2025-10-16 07:42:30|29305.77|29305.77|29305.77|29305.77|29305.77|29305.77|29305.77|29305.77|0
1760600610000|2025-10-16 07:43:30|29297.37|29297.37|29297.37|29297.37|29297.37|29297.37|29297.37|29297.37|0
1760600710000|2025-10-16 07:45:10|29305.95|29305.95|29305.95|29305.95|29305.95|29305.95|29305.95|29305.95|0
1760600730000|2025-10-16 07:45:30|29310.26|29310.26|29310.26|29310.26|29310.26|29310.26|29310.26|29310.26|0
1760600740000|2025-10-16 07:45:40|29318.66|29318.66|29318.66|29318.66|29318.66|29318.66|29318.66|29318.66|0
1760600760000|2025-10-16 07:46:00|29310.26|29310.26|29310.26|29310.26|29310.26|29310.26|29310.26|29310.26|0
1760600810000|2025-10-16 07:46:50|29301.86|29301.86|29301.86|29301.86|29301.86|29301.86|29301.86|29301.86|0
1760600820000|2025-10-16 07:47:00|29284.87|29284.87|29284.87|29284.87|29284.87|29284.87|29284.87|29284.87|0
1760600830000|2025-10-16 07:47:10|29289.18|29289.18|29287.75|29287.75|29289.18|29289.18|29287.75|29287.75|0
1760600890000|2025-10-16 07:48:10|29286.31|29286.31|29287.75|29287.75|29287.75|29287.75|29286.31|29286.31|0
1760600900000|2025-10-16 07:48:20|29309.04|29309.04|29309.04|29309.04|29309.04|29309.04|29309.04|29309.04|0
1760600960000|2025-10-16 07:49:20|29313.35|29313.35|29314.79|29314.79|29314.79|29314.79|29313.35|29313.35|0
1760601070000|2025-10-16 07:51:10|29331.59|29331.59|29331.59|29331.59|29331.59|29331.59|29331.59|29331.59|0
1760601110000|2025-10-16 07:51:50|29323.01|29323.01|29323.01|29323.01|29323.01|29323.01|29323.01|29323.01|0
1760601150000|2025-10-16 07:52:30|29357.33|29357.33|29348.75|29348.75|29357.33|29357.33|29348.75|29348.75|0
1760601200000|2025-10-16 07:53:20|29347.31|29347.31|29347.31|29347.31|29347.31|29347.31|29347.31|29347.31|0
1760601220000|2025-10-16 07:53:40|29345.88|29345.88|29345.88|29345.88|29345.88|29345.88|29345.88|29345.88|0
1760601250000|2025-10-16 07:54:10|29337.3|29337.3|29337.3|29337.3|29337.3|29337.3|29337.3|29337.3|0
1760601260000|2025-10-16 07:54:20|29332.99|29332.99|29324.4|29324.4|29332.99|29332.99|29324.4|29324.4|0
1760601310000|2025-10-16 07:55:10|29327.28|29327.28|29327.28|29327.28|29327.28|29327.28|29327.28|29327.28|0
1760601370000|2025-10-16 07:56:10|29349.83|29349.83|29355.57|29355.57|29363.97|29363.97|29349.83|29349.83|0
1760601390000|2025-10-16 07:56:30|29363.97|29363.97|29363.93|29363.93|29366.81|29366.81|29363.93|29363.93|0
1760601400000|2025-10-16 07:56:40|29355.53|29355.53|29355.53|29355.53|29355.53|29355.53|29355.53|29355.53|0
1760601450000|2025-10-16 07:57:30|29363.93|29363.93|29363.93|29363.93|29363.93|29363.93|29363.93|29363.93|0
1760601510000|2025-10-16 07:58:30|29372.34|29372.34|29375.21|29375.21|29375.21|29375.21|29372.34|29372.34|0
1760601590000|2025-10-16 07:59:50|29372.34|29372.34|29376.43|29376.43|29376.43|29376.43|29368.03|29368.03|0
1760601610000|2025-10-16 08:00:10|29393.59|29393.59|29393.59|29393.59|29393.59|29393.59|29393.59|29393.59|0
1760601640000|2025-10-16 08:00:40|29397.9|29397.9|29397.9|29397.9|29397.9|29397.9|29397.9|29397.9|0
1760601660000|2025-10-16 08:01:00|29390.72|29390.72|29390.72|29390.72|29390.72|29390.72|29390.72|29390.72|0
1760601720000|2025-10-16 08:02:00|29395.03|29395.03|29395.03|29395.03|29395.03|29395.03|29395.03|29395.03|0
1760601730000|2025-10-16 08:02:10|29412.19|29412.19|29412.19|29412.19|29412.19|29412.19|29412.19|29412.19|0
1760601760000|2025-10-16 08:02:40|29420.59|29420.59|29420.59|29420.59|29420.59|29420.59|29420.59|29420.59|0
1760601770000|2025-10-16 08:02:50|29417.72|29417.72|29417.72|29417.72|29417.72|29417.72|29417.72|29417.72|0
1760601840000|2025-10-16 08:04:00|29358.01|29358.01|29340.85|29340.85|29358.01|29358.01|29340.85|29340.85|0
1760602050000|2025-10-16 08:07:30|29324.04|29324.04|29313.99|29313.99|29324.04|29324.04|29313.99|29313.99|0
1760602200000|2025-10-16 08:10:00|29312.55|29312.55|29311.11|29311.11|29312.55|29312.55|29311.11|29311.11|0
1760602250000|2025-10-16 08:10:50|29309.68|29309.68|29309.68|29309.68|29309.68|29309.68|29309.68|29309.68|0
1760602270000|2025-10-16 08:11:10|29306.8|29306.8|29306.8|29306.8|29306.8|29306.8|29306.8|29306.8|0
1760602290000|2025-10-16 08:11:30|29323.97|29323.97|29323.97|29323.97|29323.97|29323.97|29323.97|29323.97|0
1760602330000|2025-10-16 08:12:10|29315.38|29315.38|29315.38|29315.38|29315.38|29315.38|29315.38|29315.38|0
1760602350000|2025-10-16 08:12:30|29322.57|29322.57|29325.44|29325.44|29325.44|29325.44|29322.57|29322.57|0
1760602400000|2025-10-16 08:13:20|29316.86|29316.86|29316.86|29316.86|29316.86|29316.86|29316.86|29316.86|0
1760602420000|2025-10-16 08:13:40|29333.66|29333.66|29333.66|29333.66|29333.66|29333.66|29333.66|29333.66|0
1760602450000|2025-10-16 08:14:10|29350.46|29350.46|29350.46|29350.46|29350.46|29350.46|29350.46|29350.46|0
1760602610000|2025-10-16 08:16:50|29333.66|29333.66|29333.66|29333.66|29333.66|29333.66|29333.66|29333.66|0
1760602620000|2025-10-16 08:17:00|29327.92|29327.92|29327.92|29327.92|29327.92|29327.92|29327.92|29327.92|0
1760602640000|2025-10-16 08:17:20|29336.32|29336.32|29336.32|29336.32|29336.32|29336.32|29336.32|29336.32|0
1760602670000|2025-10-16 08:17:50|29343.5|29343.5|29343.5|29343.5|29343.5|29343.5|29343.5|29343.5|0
1760602710000|2025-10-16 08:18:30|29344.94|29344.94|29344.94|29344.94|29344.94|29344.94|29344.94|29344.94|0
1760602880000|2025-10-16 08:21:20|29353.34|29353.34|29353.34|29353.34|29353.34|29353.34|29353.34|29353.34|0
1760602900000|2025-10-16 08:21:40|29379.08|29379.08|29379.08|29379.08|29379.08|29379.08|29379.08|29379.08|0
1760602920000|2025-10-16 08:22:00|29386.26|29386.26|29386.26|29386.26|29386.26|29386.26|29386.26|29386.26|0
1760602930000|2025-10-16 08:22:10|29390.57|29390.57|29392.01|29392.01|29392.01|29392.01|29390.57|29390.57|0
1760602950000|2025-10-16 08:22:30|29408.81|29408.81|29417.39|29417.39|29417.39|29417.39|29408.81|29408.81|0
1760603080000|2025-10-16 08:24:40|29443.14|29443.14|29443.14|29443.14|29443.14|29443.14|29443.14|29443.14|0
1760603100000|2025-10-16 08:25:00|29459.94|29459.94|29442.78|29442.78|29459.94|29459.94|29442.78|29442.78|0
1760603160000|2025-10-16 08:26:00|29441.34|29441.34|29441.34|29441.34|29441.34|29441.34|29441.34|29441.34|0
1760603170000|2025-10-16 08:26:10|29449.92|29449.92|29449.92|29449.92|29449.92|29449.92|29449.92|29449.92|0
1760603190000|2025-10-16 08:26:30|29441.52|29441.52|29433.12|29433.12|29441.52|29441.52|29433.12|29433.12|0
1760603200000|2025-10-16 08:26:40|29416.14|29416.14|29407.56|29407.56|29416.14|29416.14|29407.56|29407.56|0
1760603240000|2025-10-16 08:27:20|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|0
1760603260000|2025-10-16 08:27:40|29391.97|29391.97|29374.81|29374.81|29391.97|29391.97|29374.81|29374.81|0
1760603270000|2025-10-16 08:27:50|29329.93|29329.93|29338.33|29338.33|29338.33|29338.33|29329.93|29329.93|0
1760603280000|2025-10-16 08:28:00|29329.75|29329.75|29329.75|29329.75|29329.75|29329.75|29329.75|29329.75|0
1760603390000|2025-10-16 08:29:50|29312.59|29312.59|29312.59|29312.59|29312.59|29312.59|29312.59|29312.59|0
1760603400000|2025-10-16 08:30:00|29306.84|29306.84|29306.84|29306.84|29306.84|29306.84|29306.84|29306.84|0
1760603410000|2025-10-16 08:30:10|29312.59|29312.59|29312.59|29312.59|29312.59|29312.59|29312.59|29312.59|0
1760603450000|2025-10-16 08:30:50|29304.19|29304.19|29291.48|29291.48|29304.19|29304.19|29291.48|29291.48|0
1760603470000|2025-10-16 08:31:10|29288.6|29288.6|29284.29|29284.29|29288.6|29288.6|29284.29|29284.29|0
1760603510000|2025-10-16 08:31:50|29281.42|29281.42|29281.42|29281.42|29281.42|29281.42|29281.42|29281.42|0
1760603560000|2025-10-16 08:32:40|29279.98|29279.98|29273.02|29273.02|29281.42|29281.42|29273.02|29273.02|0
1760603600000|2025-10-16 08:33:20|29281.42|29281.42|29281.42|29281.42|29281.42|29281.42|29281.42|29281.42|0
1760603730000|2025-10-16 08:35:30|29288.6|29288.6|29288.6|29288.6|29288.6|29288.6|29288.6|29288.6|0
1760603770000|2025-10-16 08:36:10|29285.73|29285.73|29285.73|29285.73|29285.73|29285.73|29285.73|29285.73|0
1760603860000|2025-10-16 08:37:40|29282.86|29282.86|29282.86|29282.86|29282.86|29282.86|29282.86|29282.86|0
1760603910000|2025-10-16 08:38:30|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|0
1760604050000|2025-10-16 08:40:50|29274.46|29274.46|29274.46|29274.46|29274.46|29274.46|29274.46|29274.46|0
1760604060000|2025-10-16 08:41:00|29282.86|29282.86|29288.6|29288.6|29288.6|29288.6|29282.86|29282.86|0
1760604140000|2025-10-16 08:42:20|29297.19|29297.19|29297.19|29297.19|29297.19|29297.19|29297.19|29297.19|0
1760604150000|2025-10-16 08:42:30|29298.62|29298.62|29298.62|29298.62|29298.62|29298.62|29298.62|29298.62|0
1760604160000|2025-10-16 08:42:40|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|0
1760604260000|2025-10-16 08:44:20|29298.62|29298.62|29298.62|29298.62|29298.62|29298.62|29298.62|29298.62|0
1760604320000|2025-10-16 08:45:20|29307.02|29307.02|29311.33|29311.33|29311.33|29311.33|29307.02|29307.02|0
1760604430000|2025-10-16 08:47:10|29302.75|29302.75|29302.75|29302.75|29302.75|29302.75|29302.75|29302.75|0
1760604470000|2025-10-16 08:47:50|29301.31|29301.31|29302.75|29302.75|29302.75|29302.75|29301.31|29301.31|0
1760604570000|2025-10-16 08:49:30|29294.35|29294.35|29294.35|29294.35|29294.35|29294.35|29294.35|29294.35|0
1760604630000|2025-10-16 08:50:30|29290.04|29290.04|29281.64|29281.64|29290.04|29290.04|29281.64|29281.64|0
1760604700000|2025-10-16 08:51:40|29284.51|29284.51|29284.51|29284.51|29284.51|29284.51|29284.51|29284.51|0
1760605050000|2025-10-16 08:57:30|29292.91|29292.91|29292.91|29292.91|29292.91|29292.91|29292.91|29292.91|0
1760605130000|2025-10-16 08:58:50|29294.35|29294.35|29292.91|29292.91|29294.35|29294.35|29292.91|29292.91|0
1760605150000|2025-10-16 08:59:10|29301.5|29301.5|29301.5|29301.5|29301.5|29301.5|29301.5|29301.5|0
1760605210000|2025-10-16 09:00:10|29309.9|29309.9|29309.9|29309.9|29318.48|29318.48|29309.9|29309.9|0
1760605340000|2025-10-16 09:02:20|29301.5|29301.5|29301.5|29301.5|29301.5|29301.5|29301.5|29301.5|0
1760605490000|2025-10-16 09:04:50|29302.93|29302.93|29302.93|29302.93|29302.93|29302.93|29302.93|29302.93|0
1760605540000|2025-10-16 09:05:40|29311.33|29311.33|29311.33|29311.33|29311.33|29311.33|29311.33|29311.33|0
1760605560000|2025-10-16 09:06:00|29319.91|29319.91|29319.91|29319.91|29319.91|29319.91|29319.91|29319.91|0
1760605580000|2025-10-16 09:06:20|29328.31|29328.31|29328.31|29328.31|29328.31|29328.31|29328.31|29328.31|0
1760605600000|2025-10-16 09:06:40|29334.06|29334.06|29334.06|29334.06|29334.06|29334.06|29334.06|29334.06|0
1760605610000|2025-10-16 09:06:50|29342.64|29342.64|29335.5|29335.5|29342.64|29342.64|29334.06|29334.06|0
1760605620000|2025-10-16 09:07:00|29343.9|29343.9|29343.9|29343.9|29343.9|29343.9|29343.9|29343.9|0
1760605630000|2025-10-16 09:07:10|29335.5|29335.5|29335.5|29335.5|29335.5|29335.5|29335.5|29335.5|0
1760605660000|2025-10-16 09:07:40|29326.92|29326.92|29326.92|29326.92|29326.92|29326.92|29326.92|29326.92|0
1760605680000|2025-10-16 09:08:00|29318.3|29318.3|29318.3|29318.3|29318.3|29318.3|29318.3|29318.3|0
1760605720000|2025-10-16 09:08:40|29309.9|29309.9|29299.88|29299.88|29309.9|29309.9|29299.88|29299.88|0
1760605730000|2025-10-16 09:08:50|29298.44|29298.44|29297|29297|29298.44|29298.44|29297|29297|0
1760605750000|2025-10-16 09:09:10|29288.6|29288.6|29288.6|29288.6|29288.6|29288.6|29288.6|29288.6|0
1760605760000|2025-10-16 09:09:20|29280.02|29280.02|29280.02|29280.02|29280.02|29280.02|29280.02|29280.02|0
1760605800000|2025-10-16 09:10:00|29300.06|29300.06|29316.86|29316.86|29316.86|29316.86|29300.06|29300.06|0
1760605840000|2025-10-16 09:10:40|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|0
1760605850000|2025-10-16 09:10:50|29291.66|29291.66|29291.66|29291.66|29291.66|29291.66|29291.66|29291.66|0
1760605870000|2025-10-16 09:11:10|29300.24|29300.24|29300.24|29300.24|29300.24|29300.24|29300.24|29300.24|0
1760605960000|2025-10-16 09:12:40|29291.62|29291.62|29291.62|29291.62|29291.62|29291.62|29291.62|29291.62|0
1760605990000|2025-10-16 09:13:10|29288.75|29288.75|29288.75|29288.75|29288.75|29288.75|29288.75|29288.75|0
1760606000000|2025-10-16 09:13:20|29280.34|29280.34|29280.34|29280.34|29280.34|29280.34|29280.34|29280.34|0
1760606010000|2025-10-16 09:13:30|29271.76|29271.76|29271.76|29271.76|29271.76|29271.76|29271.76|29271.76|0
1760606070000|2025-10-16 09:14:30|29268.89|29268.89|29268.89|29268.89|29268.89|29268.89|29268.89|29268.89|0
1760606120000|2025-10-16 09:15:20|29252.09|29252.09|29252.09|29252.09|29252.09|29252.09|29252.09|29252.09|0
1760606140000|2025-10-16 09:15:40|29243.51|29243.51|29243.51|29243.51|29243.51|29243.51|29243.51|29243.51|0
1760606200000|2025-10-16 09:16:40|29235.11|29235.11|29243.51|29243.51|29243.51|29243.51|29235.11|29235.11|0
1760606260000|2025-10-16 09:17:40|29244.94|29244.94|29287.31|29287.31|29287.31|29287.31|29244.94|29244.94|0
1760606310000|2025-10-16 09:18:30|29288.75|29288.75|29288.75|29288.75|29288.75|29288.75|29288.75|29288.75|0
1760606470000|2025-10-16 09:21:10|29280.16|29280.16|29271.58|29271.58|29280.16|29280.16|29271.58|29271.58|0
1760606660000|2025-10-16 09:24:20|29280.16|29280.16|29280.16|29280.16|29280.16|29280.16|29280.16|29280.16|0
1760606740000|2025-10-16 09:25:40|29271.58|29271.58|29271.58|29271.58|29271.58|29271.58|29271.58|29271.58|0
1760606770000|2025-10-16 09:26:10|29254.78|29254.78|29254.78|29254.78|29254.78|29254.78|29254.78|29254.78|0
1760606790000|2025-10-16 09:26:30|29229.22|29229.22|29229.22|29229.22|29229.22|29229.22|29229.22|29229.22|0
1760606800000|2025-10-16 09:26:40|29220.82|29220.82|29220.82|29220.82|29220.82|29220.82|29220.82|29220.82|0
1760606860000|2025-10-16 09:27:40|29229.22|29229.22|29229.22|29229.22|29229.22|29229.22|29229.22|29229.22|0
1760606930000|2025-10-16 09:28:50|29230.65|29230.65|29230.65|29230.65|29230.65|29230.65|29230.65|29230.65|0
1760606960000|2025-10-16 09:29:20|29208.11|29208.11|29208.11|29208.11|29208.11|29208.11|29208.11|29208.11|0
1760607050000|2025-10-16 09:30:50|29216.51|29216.51|29216.51|29216.51|29216.51|29216.51|29216.51|29216.51|0
1760607080000|2025-10-16 09:31:20|29225.09|29225.09|29225.09|29225.09|29225.09|29225.09|29225.09|29225.09|0
1760607090000|2025-10-16 09:31:30|29233.49|29233.49|29232.05|29232.05|29233.49|29233.49|29232.05|29232.05|0
1760607420000|2025-10-16 09:37:00|29240.45|29240.45|29240.45|29240.45|29240.45|29240.45|29240.45|29240.45|0
1760607640000|2025-10-16 09:40:40|29239.02|29239.02|29230.62|29230.62|29239.02|29239.02|29230.62|29230.62|0
1760607650000|2025-10-16 09:40:50|29213.81|29213.81|29213.81|29213.81|29213.81|29213.81|29213.81|29213.81|0
1760607660000|2025-10-16 09:41:00|29222.21|29222.21|29222.21|29222.21|29222.21|29222.21|29222.21|29222.21|0
1760607680000|2025-10-16 09:41:20|29225.09|29225.09|29225.09|29225.09|29225.09|29225.09|29225.09|29225.09|0
1760607790000|2025-10-16 09:43:10|29227.96|29227.96|29227.96|29227.96|29227.96|29227.96|29227.96|29227.96|0
1760607810000|2025-10-16 09:43:30|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|0
1760607950000|2025-10-16 09:45:50|29258.91|29258.91|29258.91|29258.91|29258.91|29258.91|29258.91|29258.91|0
1760608030000|2025-10-16 09:47:10|29267.49|29267.49|29267.49|29267.49|29267.49|29267.49|29267.49|29267.49|0
1760608040000|2025-10-16 09:47:20|29259.09|29259.09|29236.36|29236.36|29259.09|29259.09|29236.36|29236.36|0
1760608290000|2025-10-16 09:51:30|29244.94|29244.94|29244.94|29244.94|29244.94|29244.94|29244.94|29244.94|0
1760608430000|2025-10-16 09:53:50|29236.36|29236.36|29236.36|29236.36|29236.36|29236.36|29236.36|29236.36|0
1760608540000|2025-10-16 09:55:40|29237.8|29237.8|29253.34|29253.34|29253.34|29253.34|29236.36|29236.36|0
1760608560000|2025-10-16 09:56:00|29260.53|29260.53|29260.53|29260.53|29260.53|29260.53|29260.53|29260.53|0
1760608570000|2025-10-16 09:56:10|29252.13|29252.13|29252.13|29252.13|29252.13|29252.13|29252.13|29252.13|0
1760608650000|2025-10-16 09:57:30|29260.53|29260.53|29260.53|29260.53|29260.53|29260.53|29260.53|29260.53|0
1760608680000|2025-10-16 09:58:00|29270.55|29270.55|29270.55|29270.55|29270.55|29270.55|29270.55|29270.55|0
1760608700000|2025-10-16 09:58:20|29261.96|29261.96|29261.96|29261.96|29261.96|29261.96|29261.96|29261.96|0
1760608770000|2025-10-16 09:59:30|29253.56|29253.56|29253.56|29253.56|29253.56|29253.56|29253.56|29253.56|0
1760608850000|2025-10-16 10:00:50|29270.37|29270.37|29270.37|29270.37|29270.37|29270.37|29270.37|29270.37|0
1760608860000|2025-10-16 10:01:00|29274.68|29274.68|29274.68|29274.68|29274.68|29274.68|29274.68|29274.68|0
1760608880000|2025-10-16 10:01:20|29278.99|29278.99|29278.99|29278.99|29278.99|29278.99|29278.99|29278.99|0
1760608890000|2025-10-16 10:01:30|29280.42|29280.42|29280.42|29280.42|29280.42|29280.42|29280.42|29280.42|0
1760608920000|2025-10-16 10:02:00|29284.73|29284.73|29289.04|29289.04|29290.48|29290.48|29284.73|29284.73|0
1760608940000|2025-10-16 10:02:20|29293.35|29293.35|29301.97|29301.97|29301.97|29301.97|29293.35|29293.35|0
1760608950000|2025-10-16 10:02:30|29297.66|29297.66|29297.66|29297.66|29297.66|29297.66|29297.66|29297.66|0
1760609040000|2025-10-16 10:04:00|29293.35|29293.35|29293.35|29293.35|29293.35|29293.35|29293.35|29293.35|0
1760609100000|2025-10-16 10:05:00|29284.95|29284.95|29283.51|29283.51|29284.95|29284.95|29283.51|29283.51|0
1760609160000|2025-10-16 10:06:00|29291.92|29291.92|29291.92|29291.92|29291.92|29291.92|29291.92|29291.92|0
1760609180000|2025-10-16 10:06:20|29296.23|29296.23|29296.23|29296.23|29296.23|29296.23|29296.23|29296.23|0
1760609310000|2025-10-16 10:08:30|29313.39|29313.39|29313.39|29313.39|29313.39|29313.39|29313.39|29313.39|0
1760609330000|2025-10-16 10:08:50|29296.23|29296.23|29296.23|29296.23|29296.23|29296.23|29296.23|29296.23|0
1760609390000|2025-10-16 10:09:50|29287.82|29287.82|29287.82|29287.82|29287.82|29287.82|29287.82|29287.82|0
1760609400000|2025-10-16 10:10:00|29279.24|29279.24|29279.24|29279.24|29279.24|29279.24|29279.24|29279.24|0
1760609550000|2025-10-16 10:12:30|29270.66|29270.66|29267.79|29267.79|29270.66|29270.66|29267.79|29267.79|0
1760609670000|2025-10-16 10:14:30|29293.53|29293.53|29293.53|29293.53|29293.53|29293.53|29293.53|29293.53|0
1760609720000|2025-10-16 10:15:20|29292.1|29292.1|29289.22|29289.22|29292.1|29292.1|29289.22|29289.22|0
1760609980000|2025-10-16 10:19:40|29287.79|29287.79|29287.79|29287.79|29287.79|29287.79|29287.79|29287.79|0
1760610010000|2025-10-16 10:20:10|29286.35|29286.35|29277.73|29277.73|29286.35|29286.35|29277.73|29277.73|0
1760610070000|2025-10-16 10:21:10|29284.91|29284.91|29284.91|29284.91|29284.91|29284.91|29284.91|29284.91|0
1760610410000|2025-10-16 10:26:50|29276.33|29276.33|29276.33|29276.33|29276.33|29276.33|29276.33|29276.33|0
1760610470000|2025-10-16 10:27:50|29284.91|29284.91|29286.35|29286.35|29286.35|29286.35|29284.91|29284.91|0
1760610500000|2025-10-16 10:28:20|29276.51|29276.51|29276.51|29276.51|29276.51|29276.51|29276.51|29276.51|0
1760610510000|2025-10-16 10:28:30|29267.93|29267.93|29276.51|29276.51|29276.51|29276.51|29267.93|29267.93|0
1760610520000|2025-10-16 10:28:40|29277.95|29277.95|29277.95|29277.95|29277.95|29277.95|29277.95|29277.95|0
1760610610000|2025-10-16 10:30:10|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|0
1760610620000|2025-10-16 10:30:20|29277.95|29277.95|29277.95|29277.95|29277.95|29277.95|29277.95|29277.95|0
1760610630000|2025-10-16 10:30:30|29269.37|29269.37|29269.37|29269.37|29269.37|29269.37|29269.37|29269.37|0
1760610650000|2025-10-16 10:30:50|29277.77|29277.77|29277.77|29277.77|29277.77|29277.77|29277.77|29277.77|0
1760610800000|2025-10-16 10:33:20|29290.48|29290.48|29298.88|29298.88|29298.88|29298.88|29290.48|29290.48|0
1760610870000|2025-10-16 10:34:30|29300.32|29300.32|29300.32|29300.32|29300.32|29300.32|29300.32|29300.32|0
1760610890000|2025-10-16 10:34:50|29326.06|29326.06|29326.06|29326.06|29326.06|29326.06|29326.06|29326.06|0
1760610920000|2025-10-16 10:35:20|29351.44|29351.44|29351.44|29351.44|29351.44|29351.44|29351.44|29351.44|0
1760610930000|2025-10-16 10:35:30|29343.04|29343.04|29343.04|29343.04|29343.04|29343.04|29343.04|29343.04|0
1760610960000|2025-10-16 10:36:00|29340.17|29340.17|29340.17|29340.17|29340.17|29340.17|29340.17|29340.17|0
1760611010000|2025-10-16 10:36:50|29331.59|29331.59|29331.59|29331.59|29331.59|29331.59|29331.59|29331.59|0
1760611230000|2025-10-16 10:40:30|29323.19|29323.19|29323.19|29323.19|29323.19|29323.19|29323.19|29323.19|0
1760611240000|2025-10-16 10:40:40|29314.61|29314.61|29306.02|29306.02|29314.61|29314.61|29306.02|29306.02|0
1760611260000|2025-10-16 10:41:00|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|0
1760611410000|2025-10-16 10:43:30|29295.97|29295.97|29295.97|29295.97|29295.97|29295.97|29295.97|29295.97|0
1760611460000|2025-10-16 10:44:20|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|0
1760611520000|2025-10-16 10:45:20|29291.66|29291.66|29291.66|29291.66|29291.66|29291.66|29291.66|29291.66|0
1760611530000|2025-10-16 10:45:30|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|0
1760611570000|2025-10-16 10:46:10|29277.73|29277.73|29277.73|29277.73|29277.73|29277.73|29277.73|29277.73|0
1760611610000|2025-10-16 10:46:50|29286.13|29286.13|29286.13|29286.13|29286.13|29286.13|29286.13|29286.13|0
1760611700000|2025-10-16 10:48:20|29280.38|29280.38|29280.38|29280.38|29280.38|29280.38|29280.38|29280.38|0
1760611860000|2025-10-16 10:51:00|29288.78|29288.78|29288.78|29288.78|29288.78|29288.78|29288.78|29288.78|0
1760611870000|2025-10-16 10:51:10|29280.38|29280.38|29280.38|29280.38|29280.38|29280.38|29280.38|29280.38|0
1760612080000|2025-10-16 10:54:40|29277.51|29277.51|29278.95|29278.95|29278.95|29278.95|29277.51|29277.51|0
1760612090000|2025-10-16 10:54:50|29270.55|29270.55|29260.53|29260.53|29270.55|29270.55|29251.95|29251.95|0
1760612290000|2025-10-16 10:58:10|29252.13|29252.13|29252.13|29252.13|29252.13|29252.13|29252.13|29252.13|0
1760612340000|2025-10-16 10:59:00|29247.82|29247.82|29247.82|29247.82|29247.82|29247.82|29247.82|29247.82|0
1760612350000|2025-10-16 10:59:10|29239.24|29239.24|29239.24|29239.24|29239.24|29239.24|29239.24|29239.24|0
1760612390000|2025-10-16 10:59:50|29222.43|29222.43|29222.43|29222.43|29222.43|29222.43|29222.43|29222.43|0
1760612450000|2025-10-16 11:00:50|29214.03|29214.03|29214.03|29214.03|29214.03|29214.03|29214.03|29214.03|0
1760612500000|2025-10-16 11:01:40|29205.45|29205.45|29205.45|29205.45|29205.45|29205.45|29205.45|29205.45|0
1760612520000|2025-10-16 11:02:00|29199.7|29199.7|29202.58|29202.58|29202.58|29202.58|29199.7|29199.7|0
1760612530000|2025-10-16 11:02:10|29199.7|29199.7|29199.7|29199.7|29199.7|29199.7|29199.7|29199.7|0
1760612550000|2025-10-16 11:02:30|29198.27|29198.27|29198.27|29198.27|29198.27|29198.27|29198.27|29198.27|0
1760612570000|2025-10-16 11:02:50|29193.96|29193.96|29185.34|29185.34|29193.96|29193.96|29185.34|29185.34|0
1760612630000|2025-10-16 11:03:50|29193.74|29193.74|29186.56|29186.56|29193.74|29193.74|29186.56|29186.56|0
1760612640000|2025-10-16 11:04:00|29185.12|29185.12|29185.12|29185.12|29185.12|29185.12|29185.12|29185.12|0
1760612650000|2025-10-16 11:04:10|29187.99|29187.99|29187.99|29187.99|29187.99|29187.99|29187.99|29187.99|0
1760612660000|2025-10-16 11:04:20|29171.19|29171.19|29171.19|29171.19|29171.19|29171.19|29171.19|29171.19|0
1760612670000|2025-10-16 11:04:30|29169.75|29169.75|29169.75|29169.75|29169.75|29169.75|29169.75|29169.75|0
1760612690000|2025-10-16 11:04:50|29165.44|29165.44|29165.44|29165.44|29165.44|29165.44|29165.44|29165.44|0
1760612730000|2025-10-16 11:05:30|29168.32|29168.32|29168.32|29168.32|29168.32|29168.32|29168.32|29168.32|0
1760612800000|2025-10-16 11:06:40|29174.06|29174.06|29182.65|29182.65|29182.65|29182.65|29174.06|29174.06|0
1760612870000|2025-10-16 11:07:50|29191.05|29191.05|29191.05|29191.05|29191.05|29191.05|29191.05|29191.05|0
1760613060000|2025-10-16 11:11:00|29182.46|29182.46|29182.46|29182.46|29182.46|29182.46|29182.46|29182.46|0
1760613160000|2025-10-16 11:12:40|29181.03|29181.03|29181.03|29181.03|29181.03|29181.03|29181.03|29181.03|0
1760613170000|2025-10-16 11:12:50|29178.15|29178.15|29178.15|29178.15|29178.15|29178.15|29178.15|29178.15|0
1760613280000|2025-10-16 11:14:40|29186.74|29186.74|29186.74|29186.74|29186.74|29186.74|29186.74|29186.74|0
1760613300000|2025-10-16 11:15:00|29195.14|29195.14|29198.01|29198.01|29198.01|29198.01|29195.14|29195.14|0
1760613450000|2025-10-16 11:17:30|29202.32|29202.32|29202.32|29202.32|29202.32|29202.32|29202.32|29202.32|0
1760613470000|2025-10-16 11:17:50|29210.9|29210.9|29210.9|29210.9|29210.9|29210.9|29210.9|29210.9|0
1760613490000|2025-10-16 11:18:10|29209.46|29209.46|29209.46|29209.46|29209.46|29209.46|29209.46|29209.46|0
1760613500000|2025-10-16 11:18:20|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|0
1760613580000|2025-10-16 11:19:40|29254.88|29254.88|29254.88|29254.88|29254.88|29254.88|29254.88|29254.88|0
1760613630000|2025-10-16 11:20:30|29253.45|29253.45|29253.45|29253.45|29253.45|29253.45|29253.45|29253.45|0
1760613700000|2025-10-16 11:21:40|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|0
1760613780000|2025-10-16 11:23:00|29260.41|29260.41|29251.83|29251.83|29260.41|29260.41|29251.83|29251.83|0
1760613810000|2025-10-16 11:23:30|29243.43|29243.43|29243.43|29243.43|29243.43|29243.43|29243.43|29243.43|0
1760613940000|2025-10-16 11:25:40|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|0
1760614060000|2025-10-16 11:27:40|29260.41|29260.41|29260.41|29260.41|29260.41|29260.41|29260.41|29260.41|0
1760614080000|2025-10-16 11:28:00|29251.83|29251.83|29251.83|29251.83|29251.83|29251.83|29251.83|29251.83|0
1760614110000|2025-10-16 11:28:30|29253.27|29253.27|29253.27|29253.27|29253.27|29253.27|29253.27|29253.27|0
1760614160000|2025-10-16 11:29:20|29244.87|29244.87|29244.87|29244.87|29244.87|29244.87|29244.87|29244.87|0
1760614260000|2025-10-16 11:31:00|29225.01|29225.01|29225.01|29225.01|29225.01|29225.01|29225.01|29225.01|0
1760614280000|2025-10-16 11:31:20|29216.43|29216.43|29216.43|29216.43|29216.43|29216.43|29216.43|29216.43|0
1760614320000|2025-10-16 11:32:00|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|0
1760614350000|2025-10-16 11:32:30|29182.83|29182.83|29191.23|29191.23|29191.23|29191.23|29182.83|29182.83|0
1760614370000|2025-10-16 11:32:50|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|0
1760614390000|2025-10-16 11:33:10|29191.23|29191.23|29191.23|29191.23|29191.23|29191.23|29191.23|29191.23|0
1760614460000|2025-10-16 11:34:20|29208.03|29208.03|29208.03|29208.03|29208.03|29208.03|29208.03|29208.03|0
1760614550000|2025-10-16 11:35:50|29199.45|29199.45|29188.17|29188.17|29199.45|29199.45|29188.17|29188.17|0
1760614630000|2025-10-16 11:37:10|29193.92|29193.92|29191.05|29191.05|29193.92|29193.92|29191.05|29191.05|0
1760614720000|2025-10-16 11:38:40|29199.45|29199.45|29207.85|29207.85|29207.85|29207.85|29199.45|29199.45|0
1760614730000|2025-10-16 11:38:50|29212.16|29212.16|29213.59|29213.59|29213.59|29213.59|29212.16|29212.16|0
1760614750000|2025-10-16 11:39:10|29230.76|29230.76|29234.85|29234.85|29239.16|29239.16|29230.76|29230.76|0
1760614880000|2025-10-16 11:41:20|29243.43|29243.43|29243.43|29243.43|29243.43|29243.43|29243.43|29243.43|0
1760615150000|2025-10-16 11:45:50|29233.59|29233.59|29233.59|29233.59|29233.59|29233.59|29233.59|29233.59|0
1760615160000|2025-10-16 11:46:00|29225.19|29225.19|29225.19|29225.19|29225.19|29225.19|29225.19|29225.19|0
1760615210000|2025-10-16 11:46:50|29233.59|29233.59|29233.59|29233.59|29233.59|29233.59|29233.59|29233.59|0
1760615270000|2025-10-16 11:47:50|29240.74|29240.74|29240.74|29240.74|29240.74|29240.74|29240.74|29240.74|0
1760615300000|2025-10-16 11:48:20|29223.57|29223.57|29223.57|29223.57|29223.57|29223.57|29223.57|29223.57|0
1760615340000|2025-10-16 11:49:00|29225.01|29225.01|29225.01|29225.01|29225.01|29225.01|29225.01|29225.01|0
1760615360000|2025-10-16 11:49:20|29216.43|29216.43|29216.43|29216.43|29216.43|29216.43|29216.43|29216.43|0
1760615370000|2025-10-16 11:49:30|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|0
1760615390000|2025-10-16 11:49:50|29196.75|29196.75|29196.75|29196.75|29196.75|29196.75|29196.75|29196.75|0
1760615400000|2025-10-16 11:50:00|29179.95|29179.95|29179.95|29179.95|29179.95|29179.95|29179.95|29179.95|0
1760615420000|2025-10-16 11:50:20|29178.52|29178.52|29178.52|29178.52|29178.52|29178.52|29178.52|29178.52|0
1760615570000|2025-10-16 11:52:50|29170.11|29170.11|29170.11|29170.11|29170.11|29170.11|29170.11|29170.11|0
1760615660000|2025-10-16 11:54:20|29172.99|29172.99|29172.99|29172.99|29172.99|29172.99|29172.99|29172.99|0
1760615670000|2025-10-16 11:54:30|29164.41|29164.41|29164.41|29164.41|29164.41|29164.41|29164.41|29164.41|0
1760615770000|2025-10-16 11:56:10|29165.84|29165.84|29165.84|29165.84|29165.84|29165.84|29165.84|29165.84|0
1760615810000|2025-10-16 11:56:50|29167.28|29167.28|29175.86|29175.86|29175.86|29175.86|29167.28|29167.28|0
1760615880000|2025-10-16 11:58:00|29184.26|29184.26|29184.26|29184.26|29184.26|29184.26|29184.26|29184.26|0
1760615900000|2025-10-16 11:58:20|29192.66|29192.66|29192.66|29192.66|29192.66|29192.66|29192.66|29192.66|0
1760615930000|2025-10-16 11:58:50|29201.24|29201.24|29201.24|29201.24|29201.24|29201.24|29201.24|29201.24|0
1760615950000|2025-10-16 11:59:10|29202.68|29202.68|29202.68|29202.68|29202.68|29202.68|29202.68|29202.68|0
1760615980000|2025-10-16 11:59:40|29185.7|29185.7|29185.7|29185.7|29185.7|29185.7|29185.7|29185.7|0
1760616000000|2025-10-16 12:00:00|29184.26|29184.26|29184.26|29184.26|29184.26|29184.26|29184.26|29184.26|0
1760616020000|2025-10-16 12:00:20|29181.39|29181.39|29181.39|29181.39|29181.39|29181.39|29181.39|29181.39|0
1760616090000|2025-10-16 12:01:30|29179.95|29179.95|29179.95|29179.95|29179.95|29179.95|29179.95|29179.95|0
1760616100000|2025-10-16 12:01:40|29188.35|29188.35|29188.35|29188.35|29188.35|29188.35|29188.35|29188.35|0
1760616120000|2025-10-16 12:02:00|29154.57|29154.57|29137.77|29137.77|29154.57|29154.57|29137.77|29137.77|0
1760616140000|2025-10-16 12:02:20|29146.17|29146.17|29146.35|29146.35|29146.35|29146.35|29129.37|29129.37|0
1760616210000|2025-10-16 12:03:30|29163.15|29163.15|29163.15|29163.15|29163.15|29163.15|29163.15|29163.15|0
1760616250000|2025-10-16 12:04:10|29160.28|29160.28|29160.28|29160.28|29160.28|29160.28|29160.28|29160.28|0
1760616310000|2025-10-16 12:05:10|29158.84|29158.84|29158.84|29158.84|29158.84|29158.84|29158.84|29158.84|0
1760616380000|2025-10-16 12:06:20|29142.04|29142.04|29133.46|29133.46|29142.04|29142.04|29133.46|29133.46|0
1760616410000|2025-10-16 12:06:50|29142.04|29142.04|29142.04|29142.04|29142.04|29142.04|29142.04|29142.04|0
1760616460000|2025-10-16 12:07:40|29150.44|29150.44|29150.44|29150.44|29150.44|29150.44|29150.44|29150.44|0
1760616540000|2025-10-16 12:09:00|29153.31|29153.31|29153.31|29153.31|29153.31|29153.31|29153.31|29153.31|0
1760616570000|2025-10-16 12:09:30|29161.89|29161.89|29161.89|29161.89|29161.89|29161.89|29161.89|29161.89|0
1760616680000|2025-10-16 12:11:20|29166.2|29166.2|29166.2|29166.2|29166.2|29166.2|29166.2|29166.2|0
1760616760000|2025-10-16 12:12:40|29183.01|29183.01|29166.2|29166.2|29183.01|29183.01|29166.2|29166.2|0
1760616810000|2025-10-16 12:13:30|29174.6|29174.6|29174.6|29174.6|29174.6|29174.6|29174.6|29174.6|0
1760616870000|2025-10-16 12:14:30|29183.01|29183.01|29183.01|29183.01|29183.01|29183.01|29183.01|29183.01|0
1760616970000|2025-10-16 12:16:10|29174.6|29174.6|29174.6|29174.6|29174.6|29174.6|29174.6|29174.6|0
1760616980000|2025-10-16 12:16:20|29166.02|29166.02|29166.02|29166.02|29166.02|29166.02|29166.02|29166.02|0
1760617040000|2025-10-16 12:17:20|29174.6|29174.6|29174.6|29174.6|29174.6|29174.6|29174.6|29174.6|0
1760617150000|2025-10-16 12:19:10|29166.2|29166.2|29166.2|29166.2|29166.2|29166.2|29166.2|29166.2|0
1760617160000|2025-10-16 12:19:20|29164.77|29164.77|29164.77|29164.77|29164.77|29164.77|29164.77|29164.77|0
1760617220000|2025-10-16 12:20:20|29156.19|29156.19|29156.19|29156.19|29156.19|29156.19|29156.19|29156.19|0
1760617240000|2025-10-16 12:20:40|29147.78|29147.78|29147.78|29147.78|29147.78|29147.78|29147.78|29147.78|0
1760617280000|2025-10-16 12:21:20|29146.35|29146.35|29146.35|29146.35|29146.35|29146.35|29146.35|29146.35|0
1760617400000|2025-10-16 12:23:20|29143.47|29143.47|29135.07|29135.07|29143.47|29143.47|29135.07|29135.07|0
1760617430000|2025-10-16 12:23:50|29117.91|29117.91|29117.91|29117.91|29117.91|29117.91|29117.91|29117.91|0
1760617480000|2025-10-16 12:24:40|29126.49|29126.49|29126.49|29126.49|29126.49|29126.49|29126.49|29126.49|0
1760617500000|2025-10-16 12:25:00|29117.91|29117.91|29117.91|29117.91|29117.91|29117.91|29117.91|29117.91|0
1760617510000|2025-10-16 12:25:10|29109.51|29109.51|29109.51|29109.51|29109.51|29109.51|29109.51|29109.51|0
1760617520000|2025-10-16 12:25:20|29101.11|29101.11|29099.67|29099.67|29101.11|29101.11|29099.67|29099.67|0
1760617570000|2025-10-16 12:26:10|29101.11|29101.11|29101.11|29101.11|29101.11|29101.11|29101.11|29101.11|0
1760617610000|2025-10-16 12:26:50|29109.69|29109.69|29109.69|29109.69|29109.69|29109.69|29109.69|29109.69|0
1760617620000|2025-10-16 12:27:00|29126.49|29126.49|29126.49|29126.49|29126.49|29126.49|29126.49|29126.49|0
1760617650000|2025-10-16 12:27:30|29135.07|29135.07|29135.07|29135.07|29135.07|29135.07|29135.07|29135.07|0
1760617730000|2025-10-16 12:28:50|29136.51|29136.51|29136.51|29136.51|29136.51|29136.51|29136.51|29136.51|0
1760617820000|2025-10-16 12:30:20|29139.38|29139.38|29139.38|29139.38|29139.38|29139.38|29139.38|29139.38|0
1760617890000|2025-10-16 12:31:30|29147.97|29147.97|29147.97|29147.97|29147.97|29147.97|29147.97|29147.97|0
1760617930000|2025-10-16 12:32:10|29156.55|29156.55|29156.55|29156.55|29156.55|29156.55|29156.55|29156.55|0
1760617980000|2025-10-16 12:33:00|29160.86|29160.86|29160.86|29160.86|29160.86|29160.86|29160.86|29160.86|0
1760618050000|2025-10-16 12:34:10|29169.26|29169.26|29169.26|29169.26|29169.26|29169.26|29169.26|29169.26|0
1760618180000|2025-10-16 12:36:20|29186.42|29186.42|29186.42|29186.42|29186.42|29186.42|29186.42|29186.42|0
1760618230000|2025-10-16 12:37:10|29190.73|29190.73|29190.73|29190.73|29190.73|29190.73|29190.73|29190.73|0
1760618250000|2025-10-16 12:37:30|29187.86|29187.86|29186.42|29186.42|29187.86|29187.86|29186.42|29186.42|0
1760618260000|2025-10-16 12:37:40|29203.22|29203.22|29203.22|29203.22|29203.22|29203.22|29203.22|29203.22|0
1760618300000|2025-10-16 12:38:20|29194.82|29194.82|29194.82|29194.82|29194.82|29194.82|29194.82|29194.82|0
1760618320000|2025-10-16 12:38:40|29177.66|29177.66|29176.22|29176.22|29177.66|29177.66|29176.22|29176.22|0
1760618330000|2025-10-16 12:38:50|29159.24|29159.24|29150.84|29150.84|29159.24|29159.24|29150.84|29150.84|0
1760618340000|2025-10-16 12:39:00|29147.97|29147.97|29139.56|29139.56|29147.97|29147.97|29139.56|29139.56|0
1760618350000|2025-10-16 12:39:10|29129.55|29129.55|29112.56|29112.56|29129.55|29129.55|29112.56|29112.56|0
1760618360000|2025-10-16 12:39:20|29103.98|29103.98|29103.98|29103.98|29103.98|29103.98|29103.98|29103.98|0
1760618370000|2025-10-16 12:39:30|29112.56|29112.56|29112.56|29112.56|29112.56|29112.56|29112.56|29112.56|0
1760618390000|2025-10-16 12:39:50|29119.71|29119.71|29119.71|29119.71|29119.71|29119.71|29119.71|29119.71|0
1760618400000|2025-10-16 12:40:00|29111.13|29111.13|29108.25|29108.25|29111.13|29111.13|29108.25|29108.25|0
1760618410000|2025-10-16 12:40:10|29081.43|29081.43|29072.85|29072.85|29081.43|29081.43|29072.85|29072.85|0
1760618420000|2025-10-16 12:40:20|29081.43|29081.43|29081.43|29081.43|29088.62|29088.62|29081.43|29081.43|0
1760618430000|2025-10-16 12:40:30|29090.02|29090.02|29090.02|29090.02|29090.02|29090.02|29090.02|29090.02|0
1760618450000|2025-10-16 12:40:50|29098.42|29098.42|29115.22|29115.22|29115.22|29115.22|29098.42|29098.42|0
1760618460000|2025-10-16 12:41:00|29106.82|29106.82|29106.82|29106.82|29106.82|29106.82|29106.82|29106.82|0
1760618500000|2025-10-16 12:41:40|29118.31|29118.31|29152.28|29152.28|29152.28|29152.28|29118.31|29118.31|0
1760618520000|2025-10-16 12:42:00|29169.26|29169.26|29169.26|29169.26|29169.26|29169.26|29169.26|29169.26|0
1760618530000|2025-10-16 12:42:10|29177.84|29177.84|29177.84|29177.84|29177.84|29177.84|29177.84|29177.84|0
1760618560000|2025-10-16 12:42:40|29186.24|29186.24|29186.24|29186.24|29186.24|29186.24|29186.24|29186.24|0
1760618570000|2025-10-16 12:42:50|29193.42|29193.42|29193.42|29193.42|29193.42|29193.42|29193.42|29193.42|0
1760618590000|2025-10-16 12:43:10|29189.11|29189.11|29189.11|29189.11|29189.11|29189.11|29189.11|29189.11|0
1760618640000|2025-10-16 12:44:00|29187.68|29187.68|29187.68|29187.68|29187.68|29187.68|29187.68|29187.68|0
1760618650000|2025-10-16 12:44:10|29186.24|29186.24|29187.68|29187.68|29187.68|29187.68|29186.24|29186.24|0
1760618660000|2025-10-16 12:44:20|29179.09|29179.09|29179.09|29179.09|29179.09|29179.09|29179.09|29179.09|0
1760618750000|2025-10-16 12:45:50|29170.51|29170.51|29170.51|29170.51|29170.51|29170.51|29170.51|29170.51|0
1760618780000|2025-10-16 12:46:20|29176.26|29176.26|29182.01|29182.01|29182.01|29182.01|29176.26|29176.26|0
1760618800000|2025-10-16 12:46:40|29173.61|29173.61|29173.61|29173.61|29173.61|29173.61|29173.61|29173.61|0
1760618910000|2025-10-16 12:48:30|29199.35|29199.35|29199.35|29199.35|29199.35|29199.35|29199.35|29199.35|0
1760618980000|2025-10-16 12:49:40|29224.55|29224.55|29224.55|29224.55|29224.55|29224.55|29224.55|29224.55|0
1760619080000|2025-10-16 12:51:20|29221.68|29221.68|29220.24|29220.24|29221.68|29221.68|29220.24|29220.24|0
1760619130000|2025-10-16 12:52:10|29203.44|29203.44|29186.46|29186.46|29203.44|29203.44|29186.46|29186.46|0
1760619160000|2025-10-16 12:52:40|29183.59|29183.59|29183.59|29183.59|29183.59|29183.59|29183.59|29183.59|0
1760619180000|2025-10-16 12:53:00|29191.99|29191.99|29191.99|29191.99|29191.99|29191.99|29191.99|29191.99|0
1760619260000|2025-10-16 12:54:20|29203.44|29203.44|29203.44|29203.44|29203.44|29203.44|29203.44|29203.44|0
1760619290000|2025-10-16 12:54:50|29220.24|29220.24|29220.24|29220.24|29220.24|29220.24|29220.24|29220.24|0
1760619310000|2025-10-16 12:55:10|29211.84|29211.84|29211.84|29211.84|29211.84|29211.84|29211.84|29211.84|0
1760619330000|2025-10-16 12:55:30|29220.24|29220.24|29220.24|29220.24|29220.24|29220.24|29220.24|29220.24|0
1760619350000|2025-10-16 12:55:50|29211.84|29211.84|29211.84|29211.84|29211.84|29211.84|29211.84|29211.84|0
1760619360000|2025-10-16 12:56:00|29195.04|29195.04|29193.6|29193.6|29195.04|29195.04|29193.6|29193.6|0
1760619430000|2025-10-16 12:57:10|29182.15|29182.15|29182.15|29182.15|29182.15|29182.15|29182.15|29182.15|0
1760619440000|2025-10-16 12:57:20|29185.02|29185.02|29185.02|29185.02|29185.02|29185.02|29185.02|29185.02|0
1760619480000|2025-10-16 12:58:00|29193.6|29193.6|29193.6|29193.6|29193.6|29193.6|29193.6|29193.6|0
1760619500000|2025-10-16 12:58:20|29192.17|29192.17|29190.73|29190.73|29192.17|29192.17|29190.73|29190.73|0
1760619560000|2025-10-16 12:59:20|29182.15|29182.15|29182.15|29182.15|29182.15|29182.15|29182.15|29182.15|0
1760619610000|2025-10-16 13:00:10|29190.77|29190.77|29190.77|29190.77|29190.77|29190.77|29190.77|29190.77|0
1760619620000|2025-10-16 13:00:20|29199.17|29199.17|29196.3|29196.3|29199.17|29199.17|29196.3|29196.3|0
1760619640000|2025-10-16 13:00:40|29204.88|29204.88|29204.88|29204.88|29204.88|29204.88|29204.88|29204.88|0
1760619700000|2025-10-16 13:01:40|29213.46|29213.46|29213.46|29213.46|29213.46|29213.46|29213.46|29213.46|0
1760619710000|2025-10-16 13:01:50|29219.2|29219.2|29227.79|29227.79|29227.79|29227.79|29219.2|29219.2|0
1760619720000|2025-10-16 13:02:00|29244.59|29244.59|29241.71|29241.71|29244.59|29244.59|29241.71|29241.71|0
1760619730000|2025-10-16 13:02:10|29250.12|29250.12|29283.72|29283.72|29283.72|29283.72|29250.12|29250.12|0
1760619750000|2025-10-16 13:02:30|29275.14|29275.14|29269.61|29269.61|29275.14|29275.14|29266.74|29266.74|0
1760619800000|2025-10-16 13:03:20|29278.01|29278.01|29286.59|29286.59|29286.59|29286.59|29278.01|29278.01|0
1760619870000|2025-10-16 13:04:30|29295.21|29295.21|29295.21|29295.21|29295.21|29295.21|29295.21|29295.21|0
1760619880000|2025-10-16 13:04:40|29296.65|29296.65|29295.21|29295.21|29296.65|29296.65|29295.21|29295.21|0
1760619910000|2025-10-16 13:05:10|29309.54|29309.54|29309.54|29309.54|29309.54|29309.54|29309.54|29309.54|0
1760619960000|2025-10-16 13:06:00|29300.96|29300.96|29300.96|29300.96|29300.96|29300.96|29300.96|29300.96|0
1760619980000|2025-10-16 13:06:20|29292.38|29292.38|29292.38|29292.38|29292.38|29292.38|29292.38|29292.38|0
1760620000000|2025-10-16 13:06:40|29299.56|29299.56|29299.56|29299.56|29299.56|29299.56|29299.56|29299.56|0
1760620010000|2025-10-16 13:06:50|29298.13|29298.13|29298.13|29298.13|29298.13|29298.13|29298.13|29298.13|0
1760620040000|2025-10-16 13:07:20|29289.72|29289.72|29289.72|29289.72|29289.72|29289.72|29289.72|29289.72|0
1760620120000|2025-10-16 13:08:40|29291.16|29291.16|29291.16|29291.16|29291.16|29291.16|29291.16|29291.16|0
1760620220000|2025-10-16 13:10:20|29299.56|29299.56|29299.56|29299.56|29299.56|29299.56|29299.56|29299.56|0
1760620240000|2025-10-16 13:10:40|29290.98|29290.98|29290.98|29290.98|29290.98|29290.98|29290.98|29290.98|0
1760620280000|2025-10-16 13:11:20|29292.42|29292.42|29292.42|29292.42|29292.42|29292.42|29292.42|29292.42|0
1760620360000|2025-10-16 13:12:40|29301|29301|29301|29301|29301|29301|29301|29301|0
1760620370000|2025-10-16 13:12:50|29309.4|29309.4|29309.4|29309.4|29309.4|29309.4|29309.4|29309.4|0
1760620420000|2025-10-16 13:13:40|29300.82|29300.82|29300.82|29300.82|29300.82|29300.82|29300.82|29300.82|0
1760620480000|2025-10-16 13:14:40|29303.69|29303.69|29303.69|29303.69|29303.69|29303.69|29303.69|29303.69|0
1760620500000|2025-10-16 13:15:00|29295.29|29295.29|29295.29|29295.29|29295.29|29295.29|29295.29|29295.29|0
1760620530000|2025-10-16 13:15:30|29292.42|29292.42|29292.42|29292.42|29292.42|29292.42|29292.42|29292.42|0
1760620540000|2025-10-16 13:15:40|29267.03|29267.03|29258.45|29258.45|29267.03|29267.03|29258.45|29258.45|0
1760620600000|2025-10-16 13:16:40|29275.44|29275.44|29275.44|29275.44|29275.44|29275.44|29275.44|29275.44|0
1760620610000|2025-10-16 13:16:50|29278.31|29278.31|29303.51|29303.51|29303.51|29303.51|29278.31|29278.31|0
1760620630000|2025-10-16 13:17:10|29314.97|29314.97|29314.97|29314.97|29314.97|29314.97|29314.97|29314.97|0
1760620720000|2025-10-16 13:18:40|29306.56|29306.56|29306.56|29306.56|29306.56|29306.56|29306.56|29306.56|0
1760620810000|2025-10-16 13:20:10|29297.98|29297.98|29297.98|29297.98|29297.98|29297.98|29297.98|29297.98|0
1760620820000|2025-10-16 13:20:20|29280.82|29280.82|29277.95|29277.95|29280.82|29280.82|29277.95|29277.95|0
1760620830000|2025-10-16 13:20:30|29276.51|29276.51|29276.51|29276.51|29276.51|29276.51|29276.51|29276.51|0
1760620860000|2025-10-16 13:21:00|29267.93|29267.93|29267.93|29267.93|29267.93|29267.93|29267.93|29267.93|0
1760620880000|2025-10-16 13:21:20|29266.49|29266.49|29266.49|29266.49|29266.49|29266.49|29266.49|29266.49|0
1760620910000|2025-10-16 13:21:50|29275.07|29275.07|29275.07|29275.07|29275.07|29275.07|29275.07|29275.07|0
1760620930000|2025-10-16 13:22:10|29277.95|29277.95|29286.53|29286.53|29286.53|29286.53|29277.95|29277.95|0
1760621010000|2025-10-16 13:23:30|29287.97|29287.97|29287.97|29287.97|29287.97|29287.97|29287.97|29287.97|0
1760621050000|2025-10-16 13:24:10|29286.53|29286.53|29286.53|29286.53|29286.53|29286.53|29286.53|29286.53|0
1760621120000|2025-10-16 13:25:20|29277.95|29277.95|29277.95|29277.95|29277.95|29277.95|29277.95|29277.95|0
1760621210000|2025-10-16 13:26:50|29269.55|29269.55|29269.55|29269.55|29269.55|29269.55|29269.55|29269.55|0
1760621270000|2025-10-16 13:27:50|29260.97|29260.97|29260.97|29260.97|29260.97|29260.97|29260.97|29260.97|0
1760621280000|2025-10-16 13:28:00|29258.09|29258.09|29253.78|29253.78|29258.09|29258.09|29253.78|29253.78|0
1760621290000|2025-10-16 13:28:10|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|0
1760621340000|2025-10-16 13:29:00|29273.86|29273.86|29273.86|29273.86|29273.86|29273.86|29273.86|29273.86|0
1760621350000|2025-10-16 13:29:10|29282.44|29282.44|29282.44|29282.44|29282.44|29282.44|29282.44|29282.44|0
1760621360000|2025-10-16 13:29:20|29273.86|29273.86|29265.28|29265.28|29273.86|29273.86|29265.28|29265.28|0
1760621370000|2025-10-16 13:29:30|29256.69|29256.69|29256.69|29256.69|29256.69|29256.69|29256.69|29256.69|0
1760621400000|2025-10-16 13:30:00|29266.71|29266.71|29220.75|29220.75|29283.51|29283.51|29220.75|29220.75|0
1760621410000|2025-10-16 13:30:10|29212.17|29212.17|29163.7|29163.7|29215.01|29215.01|29163.7|29163.7|0
1760621420000|2025-10-16 13:30:20|29172.28|29172.28|29172.28|29172.28|29172.28|29172.28|29172.28|29172.28|0
1760621450000|2025-10-16 13:30:50|29180.86|29180.86|29172.28|29172.28|29189.44|29189.44|29172.28|29172.28|0
1760621460000|2025-10-16 13:31:00|29180.86|29180.86|29162.62|29162.62|29180.86|29180.86|29162.62|29162.62|0
1760621470000|2025-10-16 13:31:10|29154.04|29154.04|29154.04|29154.04|29154.04|29154.04|29154.04|29154.04|0
1760621480000|2025-10-16 13:31:20|29145.46|29145.46|29137.06|29137.06|29145.46|29145.46|29137.06|29137.06|0
1760621490000|2025-10-16 13:31:30|29128.48|29128.48|29128.48|29128.48|29128.48|29128.48|29128.48|29128.48|0
1760621500000|2025-10-16 13:31:40|29137.06|29137.06|29137.06|29137.06|29137.06|29137.06|29137.06|29137.06|0
1760621520000|2025-10-16 13:32:00|29128.48|29128.48|29128.48|29128.48|29128.48|29128.48|29128.48|29128.48|0
1760621540000|2025-10-16 13:32:20|29136.88|29136.88|29136.88|29136.88|29136.88|29136.88|29136.88|29136.88|0
1760621560000|2025-10-16 13:32:40|29145.46|29145.46|29145.46|29145.46|29145.46|29145.46|29145.46|29145.46|0
1760621570000|2025-10-16 13:32:50|29162.62|29162.62|29162.62|29162.62|29162.62|29162.62|29162.62|29162.62|0
1760621590000|2025-10-16 13:33:10|29171.02|29171.02|29153.86|29153.86|29171.02|29171.02|29153.86|29153.86|0
1760621610000|2025-10-16 13:33:30|29145.28|29145.28|29145.28|29145.28|29145.28|29145.28|29145.28|29145.28|0
1760621630000|2025-10-16 13:33:50|29146.72|29146.72|29138.14|29138.14|29146.72|29146.72|29138.14|29138.14|0
1760621650000|2025-10-16 13:34:10|29121.33|29121.33|29119.9|29119.9|29121.33|29121.33|29119.9|29119.9|0
1760621660000|2025-10-16 13:34:20|29111.5|29111.5|29111.5|29111.5|29111.5|29111.5|29111.5|29111.5|0
1760621670000|2025-10-16 13:34:30|29102.92|29102.92|29094.33|29094.33|29102.92|29102.92|29094.33|29094.33|0
1760621680000|2025-10-16 13:34:40|29105.79|29105.79|29145.5|29145.5|29145.5|29145.5|29105.79|29105.79|0
1760621690000|2025-10-16 13:34:50|29170.7|29170.7|29169.27|29169.27|29179.28|29179.28|29169.27|29169.27|0
1760621700000|2025-10-16 13:35:00|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|0
1760621740000|2025-10-16 13:35:40|29161.05|29161.05|29161.05|29161.05|29161.05|29161.05|29161.05|29161.05|0
1760621800000|2025-10-16 13:36:40|29169.63|29169.63|29212.17|29212.17|29212.17|29212.17|29169.63|29169.63|0
1760621820000|2025-10-16 13:37:00|29220.75|29220.75|29240.43|29240.43|29240.43|29240.43|29220.75|29220.75|0
1760621830000|2025-10-16 13:37:10|29231.85|29231.85|29231.85|29231.85|29231.85|29231.85|29231.85|29231.85|0
1760621850000|2025-10-16 13:37:30|29240.43|29240.43|29240.43|29240.43|29240.43|29240.43|29240.43|29240.43|0
1760621860000|2025-10-16 13:37:40|29232.03|29232.03|29232.03|29232.03|29232.03|29232.03|29232.03|29232.03|0
1760621910000|2025-10-16 13:38:30|29223.45|29223.45|29223.45|29223.45|29223.45|29223.45|29223.45|29223.45|0
1760621930000|2025-10-16 13:38:50|29248.65|29248.65|29231.85|29231.85|29248.65|29248.65|29231.85|29231.85|0
1760621940000|2025-10-16 13:39:00|29236.16|29236.16|29236.16|29236.16|29236.16|29236.16|29236.16|29236.16|0
1760621950000|2025-10-16 13:39:10|29253.32|29253.32|29253.32|29253.32|29253.32|29253.32|29253.32|29253.32|0
1760621980000|2025-10-16 13:39:40|29261.72|29261.72|29261.72|29261.72|29261.72|29261.72|29261.72|29261.72|0
1760622010000|2025-10-16 13:40:10|29253.14|29253.14|29244.74|29244.74|29253.14|29253.14|29244.74|29244.74|0
1760622020000|2025-10-16 13:40:20|29231.85|29231.85|29220.39|29220.39|29231.85|29231.85|29220.39|29220.39|0
1760622040000|2025-10-16 13:40:40|29211.81|29211.81|29211.81|29211.81|29211.81|29211.81|29211.81|29211.81|0
1760622050000|2025-10-16 13:40:50|29203.41|29203.41|29203.41|29203.41|29203.41|29203.41|29203.41|29203.41|0
1760622060000|2025-10-16 13:41:00|29211.99|29211.99|29220.39|29220.39|29220.39|29220.39|29211.99|29211.99|0
1760622070000|2025-10-16 13:41:10|29221.83|29221.83|29220.39|29220.39|29221.83|29221.83|29220.39|29220.39|0
1760622080000|2025-10-16 13:41:20|29224.7|29224.7|29224.7|29224.7|29224.7|29224.7|29224.7|29224.7|0
1760622100000|2025-10-16 13:41:40|29241.87|29241.87|29241.87|29241.87|29241.87|29241.87|29241.87|29241.87|0
1760622110000|2025-10-16 13:41:50|29233.28|29233.28|29237.59|29237.59|29237.59|29237.59|29229.01|29229.01|0
1760622120000|2025-10-16 13:42:00|29220.43|29220.43|29237.23|29237.23|29237.23|29237.23|29220.43|29220.43|0
1760622140000|2025-10-16 13:42:20|29254.4|29254.4|29254.4|29254.4|29254.4|29254.4|29254.4|29254.4|0
1760622160000|2025-10-16 13:42:40|29271.56|29271.56|29271.56|29271.56|29271.56|29271.56|29271.56|29271.56|0
1760622170000|2025-10-16 13:42:50|29280.14|29280.14|29288.54|29288.54|29288.54|29288.54|29280.14|29280.14|0
1760622180000|2025-10-16 13:43:00|29287.1|29287.1|29304.09|29304.09|29304.09|29304.09|29287.1|29287.1|0
1760622190000|2025-10-16 13:43:10|29321.25|29321.25|29324.12|29324.12|29324.12|29324.12|29319.81|29319.81|0
1760622200000|2025-10-16 13:43:20|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|0
1760622220000|2025-10-16 13:43:40|29326.99|29326.99|29326.99|29326.99|29326.99|29326.99|29326.99|29326.99|0
1760622240000|2025-10-16 13:44:00|29318.41|29318.41|29309.83|29309.83|29318.41|29318.41|29309.83|29309.83|0
1760622250000|2025-10-16 13:44:10|29318.41|29318.41|29318.41|29318.41|29318.41|29318.41|29318.41|29318.41|0
1760622280000|2025-10-16 13:44:40|29311.23|29311.23|29311.23|29311.23|29311.23|29311.23|29311.23|29311.23|0
1760622290000|2025-10-16 13:44:50|29319.63|29319.63|29319.63|29319.63|29319.63|29319.63|29319.63|29319.63|0
1760622300000|2025-10-16 13:45:00|29311.05|29311.05|29311.05|29311.05|29311.05|29311.05|29311.05|29311.05|0
1760622310000|2025-10-16 13:45:10|29318.23|29318.23|29309.65|29309.65|29318.23|29318.23|29309.65|29309.65|0
1760622330000|2025-10-16 13:45:30|29292.85|29292.85|29278.7|29278.7|29292.85|29292.85|29278.7|29278.7|0
1760622340000|2025-10-16 13:45:40|29261.54|29261.54|29260.1|29260.1|29261.54|29261.54|29260.1|29260.1|0
1760622350000|2025-10-16 13:45:50|29268.68|29268.68|29268.68|29268.68|29268.68|29268.68|29268.68|29268.68|0
1760622370000|2025-10-16 13:46:10|29260.28|29260.28|29260.28|29260.28|29260.28|29260.28|29260.28|29260.28|0
1760622380000|2025-10-16 13:46:20|29268.87|29268.87|29268.87|29268.87|29268.87|29268.87|29268.87|29268.87|0
1760622410000|2025-10-16 13:46:50|29260.28|29260.28|29251.7|29251.7|29260.28|29260.28|29251.7|29251.7|0
1760622430000|2025-10-16 13:47:10|29268.5|29268.5|29260.1|29260.1|29268.5|29268.5|29260.1|29260.1|0
1760622440000|2025-10-16 13:47:20|29268.5|29268.5|29268.5|29268.5|29268.5|29268.5|29268.5|29268.5|0
1760622480000|2025-10-16 13:48:00|29278.56|29278.56|29280|29280|29280|29280|29278.56|29278.56|0
1760622490000|2025-10-16 13:48:10|29288.58|29288.58|29280|29280|29288.58|29288.58|29280|29280|0
1760622510000|2025-10-16 13:48:30|29271.6|29271.6|29271.6|29271.6|29271.6|29271.6|29271.6|29271.6|0
1760622540000|2025-10-16 13:49:00|29280.18|29280.18|29280.18|29280.18|29280.18|29280.18|29280.18|29280.18|0
1760622550000|2025-10-16 13:49:10|29283.05|29283.05|29283.05|29283.05|29283.05|29283.05|29283.05|29283.05|0
1760622570000|2025-10-16 13:49:30|29280.18|29280.18|29280.18|29280.18|29280.18|29280.18|29280.18|29280.18|0
1760622580000|2025-10-16 13:49:40|29277.3|29277.3|29277.3|29277.3|29277.3|29277.3|29277.3|29277.3|0
1760622590000|2025-10-16 13:49:50|29260.14|29260.14|29243.16|29243.16|29260.14|29260.14|29243.16|29243.16|0
1760622600000|2025-10-16 13:50:00|29234.58|29234.58|29226.18|29226.18|29234.58|29234.58|29226.18|29226.18|0
1760622650000|2025-10-16 13:50:50|29200.43|29200.43|29200.43|29200.43|29200.43|29200.43|29200.43|29200.43|0
1760622680000|2025-10-16 13:51:20|29175.23|29175.23|29209.2|29209.2|29209.2|29209.2|29175.23|29175.23|0
1760622700000|2025-10-16 13:51:40|29192.03|29192.03|29192.03|29192.03|29192.03|29192.03|29192.03|29192.03|0
1760622710000|2025-10-16 13:51:50|29200.61|29200.61|29200.61|29200.61|29200.61|29200.61|29200.61|29200.61|0
1760622760000|2025-10-16 13:52:40|29202.05|29202.05|29202.05|29202.05|29202.05|29202.05|29202.05|29202.05|0
1760622780000|2025-10-16 13:53:00|29210.63|29210.63|29219.21|29219.21|29219.21|29219.21|29210.63|29210.63|0
1760622790000|2025-10-16 13:53:10|29220.65|29220.65|29212.07|29212.07|29220.65|29220.65|29212.07|29212.07|0
1760622800000|2025-10-16 13:53:20|29203.49|29203.49|29203.67|29203.67|29203.67|29203.67|29195.09|29195.09|0
1760622810000|2025-10-16 13:53:30|29195.09|29195.09|29195.09|29195.09|29195.09|29195.09|29195.09|29195.09|0
1760622820000|2025-10-16 13:53:40|29186.51|29186.51|29203.67|29203.67|29203.67|29203.67|29186.51|29186.51|0
1760622840000|2025-10-16 13:54:00|29195.27|29195.27|29195.27|29195.27|29195.27|29195.27|29195.27|29195.27|0
1760622880000|2025-10-16 13:54:40|29186.69|29186.69|29186.69|29186.69|29186.69|29186.69|29186.69|29186.69|0
1760622900000|2025-10-16 13:55:00|29175.41|29175.41|29183.99|29183.99|29183.99|29183.99|29175.41|29175.41|0
1760622910000|2025-10-16 13:55:10|29175.59|29175.59|29138.57|29138.57|29175.59|29175.59|29129.99|29129.99|0
1760622920000|2025-10-16 13:55:20|29135.7|29135.7|29138.57|29138.57|29138.57|29138.57|29135.7|29135.7|0
1760622930000|2025-10-16 13:55:30|29130.17|29130.17|29130.17|29130.17|29130.17|29130.17|29130.17|29130.17|0
1760622940000|2025-10-16 13:55:40|29121.59|29121.59|29121.59|29121.59|29121.59|29121.59|29121.59|29121.59|0
1760622950000|2025-10-16 13:55:50|29113.01|29113.01|29108.7|29108.7|29113.01|29113.01|29108.7|29108.7|0
1760622970000|2025-10-16 13:56:10|29100.3|29100.3|29087.41|29087.41|29100.3|29100.3|29061.67|29061.67|0
1760622990000|2025-10-16 13:56:30|29079.01|29079.01|29079.01|29079.01|29079.01|29079.01|29079.01|29079.01|0
1760623030000|2025-10-16 13:57:10|29070.61|29070.61|29070.61|29070.61|29070.61|29070.61|29070.61|29070.61|0
1760623070000|2025-10-16 13:57:50|29079.01|29079.01|29079.01|29079.01|29079.01|29079.01|29079.01|29079.01|0
1760623080000|2025-10-16 13:58:00|29063.24|29063.24|29063.24|29063.24|29063.24|29063.24|29063.24|29063.24|0
1760623100000|2025-10-16 13:58:20|29064.68|29064.68|29064.68|29064.68|29064.68|29064.68|29064.68|29064.68|0
1760623130000|2025-10-16 13:58:50|29073.26|29073.26|29073.26|29073.26|29073.26|29073.26|29073.26|29073.26|0
1760623180000|2025-10-16 13:59:40|29074.7|29074.7|29074.7|29074.7|29074.7|29074.7|29074.7|29074.7|0
1760623190000|2025-10-16 13:59:50|29091.5|29091.5|29083.1|29083.1|29091.5|29091.5|29083.1|29083.1|0
1760623200000|2025-10-16 14:00:00|29065.94|29065.94|29057.36|29057.36|29065.94|29065.94|29057.36|29057.36|0
1760623210000|2025-10-16 14:00:10|29083.1|29083.1|29083.1|29083.1|29083.1|29083.1|29083.1|29083.1|0
1760623220000|2025-10-16 14:00:20|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|0
1760623230000|2025-10-16 14:00:30|29083.1|29083.1|29083.1|29083.1|29083.1|29083.1|29083.1|29083.1|0
1760623240000|2025-10-16 14:00:40|29100.26|29100.26|29129.99|29129.99|29129.99|29129.99|29100.26|29100.26|0
1760623250000|2025-10-16 14:00:50|29128.56|29128.56|29128.56|29128.56|29128.56|29128.56|29128.56|29128.56|0
1760623270000|2025-10-16 14:01:10|29137.14|29137.14|29137.14|29137.14|29137.14|29137.14|29137.14|29137.14|0
1760623290000|2025-10-16 14:01:30|29128.56|29128.56|29128.56|29128.56|29128.56|29128.56|29128.56|29128.56|0
1760623310000|2025-10-16 14:01:50|29119.98|29119.98|29119.98|29119.98|29119.98|29119.98|29119.98|29119.98|0
1760623320000|2025-10-16 14:02:00|29111.39|29111.39|29109.96|29109.96|29111.39|29111.39|29109.96|29109.96|0
1760623360000|2025-10-16 14:02:40|29092.8|29092.8|29092.8|29092.8|29092.8|29092.8|29092.8|29092.8|0
1760623370000|2025-10-16 14:02:50|29075.63|29075.63|29075.63|29075.63|29075.63|29075.63|29075.63|29075.63|0
1760623400000|2025-10-16 14:03:20|29092.8|29092.8|29101.02|29101.02|29101.02|29101.02|29084.21|29084.21|0
1760623430000|2025-10-16 14:03:50|29092.62|29092.62|29092.62|29092.62|29092.62|29092.62|29092.62|29092.62|0
1760623440000|2025-10-16 14:04:00|29084.03|29084.03|29082.6|29082.6|29084.03|29084.03|29082.6|29082.6|0
1760623450000|2025-10-16 14:04:10|29065.8|29065.8|29065.8|29065.8|29065.8|29065.8|29065.8|29065.8|0
1760623510000|2025-10-16 14:05:10|29107.8|29107.8|29116.56|29116.56|29116.56|29116.56|29091|29091|0
1760623520000|2025-10-16 14:05:20|29123.74|29123.74|29123.74|29123.74|29123.74|29123.74|29123.74|29123.74|0
1760623560000|2025-10-16 14:06:00|29125.18|29125.18|29126.62|29126.62|29126.62|29126.62|29125.18|29125.18|0
1760623570000|2025-10-16 14:06:10|29143.78|29143.78|29143.78|29143.78|29143.78|29143.78|29143.78|29143.78|0
1760623580000|2025-10-16 14:06:20|29169.52|29169.52|29143.78|29143.78|29169.52|29169.52|29143.78|29143.78|0
1760623610000|2025-10-16 14:06:50|29160.94|29160.94|29160.94|29160.94|29160.94|29160.94|29160.94|29160.94|0
1760623630000|2025-10-16 14:07:10|29152.36|29152.36|29152.36|29152.36|29152.36|29152.36|29152.36|29152.36|0
1760623650000|2025-10-16 14:07:30|29135.2|29135.2|29126.62|29126.62|29135.2|29135.2|29126.62|29126.62|0
1760623660000|2025-10-16 14:07:40|29143.42|29143.42|29134.84|29134.84|29143.42|29143.42|29134.84|29134.84|0
1760623680000|2025-10-16 14:08:00|29133.4|29133.4|29133.4|29133.4|29133.4|29133.4|29133.4|29133.4|0
1760623700000|2025-10-16 14:08:20|29141.98|29141.98|29150.56|29150.56|29150.56|29150.56|29141.98|29141.98|0
1760623710000|2025-10-16 14:08:30|29159.15|29159.15|29159.15|29159.15|29159.15|29159.15|29159.15|29159.15|0
1760623720000|2025-10-16 14:08:40|29150.56|29150.56|29158.97|29158.97|29158.97|29158.97|29150.56|29150.56|0
1760623740000|2025-10-16 14:09:00|29160.4|29160.4|29160.4|29160.4|29160.4|29160.4|29160.4|29160.4|0
1760623810000|2025-10-16 14:10:10|29168.98|29168.98|29186.15|29186.15|29186.15|29186.15|29168.98|29168.98|0
1760623840000|2025-10-16 14:10:40|29190.46|29190.46|29191.89|29191.89|29191.89|29191.89|29190.46|29190.46|0
1760623860000|2025-10-16 14:11:00|29190.46|29190.46|29187.58|29187.58|29190.46|29190.46|29187.58|29187.58|0
1760623870000|2025-10-16 14:11:10|29195.98|29195.98|29195.98|29195.98|29195.98|29195.98|29195.98|29195.98|0
1760623890000|2025-10-16 14:11:30|29200.29|29200.29|29200.29|29200.29|29200.29|29200.29|29200.29|29200.29|0
1760623900000|2025-10-16 14:11:40|29201.73|29201.73|29218.53|29218.53|29218.53|29218.53|29201.73|29201.73|0
1760623910000|2025-10-16 14:11:50|29210.13|29210.13|29210.13|29210.13|29210.13|29210.13|29210.13|29210.13|0
1760623930000|2025-10-16 14:12:10|29244.46|29244.46|29248.77|29248.77|29250.2|29250.2|29244.46|29244.46|0
1760623950000|2025-10-16 14:12:30|29250.2|29250.2|29250.2|29250.2|29250.2|29250.2|29250.2|29250.2|0
1760623970000|2025-10-16 14:12:50|29267|29267|29249.84|29249.84|29267|29267|29249.84|29249.84|0
1760623980000|2025-10-16 14:13:00|29254.15|29254.15|29254.15|29254.15|29254.15|29254.15|29254.15|29254.15|0
1760624020000|2025-10-16 14:13:40|29262.73|29262.73|29262.73|29262.73|29262.73|29262.73|29262.73|29262.73|0
1760624140000|2025-10-16 14:15:40|29271.13|29271.13|29271.13|29271.13|29271.13|29271.13|29271.13|29271.13|0
1760624170000|2025-10-16 14:16:10|29262.55|29262.55|29251.1|29251.1|29262.55|29262.55|29251.1|29251.1|0
1760624210000|2025-10-16 14:16:50|29234.3|29234.3|29242.7|29242.7|29242.7|29242.7|29234.3|29234.3|0
1760624230000|2025-10-16 14:17:10|29247.01|29247.01|29247.01|29247.01|29247.01|29247.01|29247.01|29247.01|0
1760624240000|2025-10-16 14:17:20|29255.41|29255.41|29255.41|29255.41|29255.41|29255.41|29255.41|29255.41|0
1760624280000|2025-10-16 14:18:00|29263.99|29263.99|29262.55|29262.55|29263.99|29263.99|29262.55|29262.55|0
1760624290000|2025-10-16 14:18:10|29279.35|29279.35|29279.35|29279.35|29279.35|29279.35|29279.35|29279.35|0
1760624350000|2025-10-16 14:19:10|29270.77|29270.77|29270.95|29270.95|29279.35|29279.35|29270.77|29270.77|0
1760624360000|2025-10-16 14:19:20|29262.55|29262.55|29253.97|29253.97|29262.55|29262.55|29253.97|29253.97|0
1760624390000|2025-10-16 14:19:50|29259.72|29259.72|29259.72|29259.72|29259.72|29259.72|29259.72|29259.72|0
1760624450000|2025-10-16 14:20:50|29255.41|29255.41|29255.41|29255.41|29255.41|29255.41|29255.41|29255.41|0
1760624460000|2025-10-16 14:21:00|29238.61|29238.61|29238.61|29238.61|29238.61|29238.61|29238.61|29238.61|0
1760624470000|2025-10-16 14:21:10|29255.41|29255.41|29255.41|29255.41|29255.41|29255.41|29255.41|29255.41|0
1760624480000|2025-10-16 14:21:20|29247.01|29247.01|29247.01|29247.01|29247.01|29247.01|29247.01|29247.01|0
1760624490000|2025-10-16 14:21:30|29255.59|29255.59|29276.7|29276.7|29278.14|29278.14|29255.59|29255.59|0
1760624510000|2025-10-16 14:21:50|29285.28|29285.28|29318.89|29318.89|29318.89|29318.89|29285.28|29285.28|0
1760624520000|2025-10-16 14:22:00|29327.47|29327.47|29327.47|29327.47|29327.47|29327.47|29327.47|29327.47|0
1760624530000|2025-10-16 14:22:10|29310.3|29310.3|29301.9|29301.9|29310.3|29310.3|29301.9|29301.9|0
1760624540000|2025-10-16 14:22:20|29293.5|29293.5|29259.36|29259.36|29296.38|29296.38|29259.36|29259.36|0
1760624580000|2025-10-16 14:23:00|29267.76|29267.76|29284.92|29284.92|29284.92|29284.92|29267.76|29267.76|0
1760624610000|2025-10-16 14:23:30|29276.34|29276.34|29276.34|29276.34|29276.34|29276.34|29276.34|29276.34|0
1760624650000|2025-10-16 14:24:10|29259.54|29259.54|29259.54|29259.54|29259.54|29259.54|29259.54|29259.54|0
1760624680000|2025-10-16 14:24:40|29267.94|29267.94|29266.5|29266.5|29276.52|29276.52|29266.5|29266.5|0
1760624690000|2025-10-16 14:24:50|29274.9|29274.9|29274.9|29274.9|29274.9|29274.9|29274.9|29274.9|0
1760624750000|2025-10-16 14:25:50|29283.48|29283.48|29291.89|29291.89|29291.89|29291.89|29283.48|29283.48|0
1760624770000|2025-10-16 14:26:10|29300.47|29300.47|29270.59|29270.59|29300.47|29300.47|29270.59|29270.59|0
1760624790000|2025-10-16 14:26:30|29269.16|29269.16|29269.16|29269.16|29269.16|29269.16|29269.16|29269.16|0
1760624810000|2025-10-16 14:26:50|29260.58|29260.58|29260.58|29260.58|29260.58|29260.58|29260.58|29260.58|0
1760624850000|2025-10-16 14:27:30|29286.32|29286.32|29286.32|29286.32|29286.32|29286.32|29286.32|29286.32|0
1760624860000|2025-10-16 14:27:40|29287.76|29287.76|29297.77|29297.77|29297.77|29297.77|29287.76|29287.76|0
1760624880000|2025-10-16 14:28:00|29306.35|29306.35|29297.77|29297.77|29306.35|29306.35|29289.19|29289.19|0
1760624890000|2025-10-16 14:28:10|29289.19|29289.19|29272.03|29272.03|29289.19|29289.19|29272.03|29272.03|0
1760624940000|2025-10-16 14:29:00|29262.19|29262.19|29262.19|29262.19|29262.19|29262.19|29262.19|29262.19|0
1760624960000|2025-10-16 14:29:20|29253.79|29253.79|29253.79|29253.79|29253.79|29253.79|29253.79|29253.79|0
1760624970000|2025-10-16 14:29:30|29256.66|29256.66|29256.66|29256.66|29256.66|29256.66|29256.66|29256.66|0
1760625000000|2025-10-16 14:30:00|29265.07|29265.07|29290.81|29290.81|29290.81|29290.81|29265.07|29265.07|0
1760625040000|2025-10-16 14:30:40|29303.7|29303.7|29311.92|29311.92|29311.92|29311.92|29295.12|29295.12|0
1760625050000|2025-10-16 14:30:50|29320.32|29320.32|29328.9|29328.9|29328.9|29328.9|29320.32|29320.32|0
1760625060000|2025-10-16 14:31:00|29346.07|29346.07|29328.9|29328.9|29346.07|29346.07|29328.9|29328.9|0
1760625070000|2025-10-16 14:31:10|29350.38|29350.38|29350.38|29350.38|29350.38|29350.38|29350.38|29350.38|0
1760625110000|2025-10-16 14:31:50|29367.54|29367.54|29350.38|29350.38|29367.54|29367.54|29350.38|29350.38|0
1760625120000|2025-10-16 14:32:00|29350.2|29350.2|29350.2|29350.2|29350.2|29350.2|29350.2|29350.2|0
1760625150000|2025-10-16 14:32:30|29358.78|29358.78|29358.78|29358.78|29358.78|29358.78|29358.78|29358.78|0
1760625170000|2025-10-16 14:32:50|29367.18|29367.18|29367.18|29367.18|29367.18|29367.18|29367.18|29367.18|0
1760625200000|2025-10-16 14:33:20|29358.6|29358.6|29358.6|29358.6|29358.6|29358.6|29358.6|29358.6|0
1760625270000|2025-10-16 14:34:30|29341.79|29341.79|29350.2|29350.2|29350.2|29350.2|29341.79|29341.79|0
1760625280000|2025-10-16 14:34:40|29354.51|29354.51|29379.89|29379.89|29379.89|29379.89|29354.51|29354.51|0
1760625330000|2025-10-16 14:35:30|29388.29|29388.29|29388.29|29388.29|29388.29|29388.29|29388.29|29388.29|0
1760625340000|2025-10-16 14:35:40|29389.73|29389.73|29382.58|29382.58|29391.16|29391.16|29382.58|29382.58|0
1760625360000|2025-10-16 14:36:00|29374.18|29374.18|29391.16|29391.16|29391.16|29391.16|29374.18|29374.18|0
1760625400000|2025-10-16 14:36:40|29382.58|29382.58|29382.58|29382.58|29382.58|29382.58|29382.58|29382.58|0
1760625410000|2025-10-16 14:36:50|29391.16|29391.16|29391.16|29391.16|29391.16|29391.16|29391.16|29391.16|0
1760625420000|2025-10-16 14:37:00|29399.56|29399.56|29399.56|29399.56|29399.56|29399.56|29399.56|29399.56|0
1760625430000|2025-10-16 14:37:10|29385.24|29385.24|29368.07|29368.07|29385.24|29385.24|29368.07|29368.07|0
1760625450000|2025-10-16 14:37:30|29376.65|29376.65|29370.91|29370.91|29376.65|29376.65|29370.91|29370.91|0
1760625460000|2025-10-16 14:37:40|29354.11|29354.11|29351.23|29351.23|29354.11|29354.11|29351.23|29351.23|0
1760625470000|2025-10-16 14:37:50|29352.67|29352.67|29352.67|29352.67|29352.67|29352.67|29352.67|29352.67|0
1760625500000|2025-10-16 14:38:20|29344.09|29344.09|29344.09|29344.09|29344.09|29344.09|29344.09|29344.09|0
1760625510000|2025-10-16 14:38:30|29352.67|29352.67|29352.67|29352.67|29352.67|29352.67|29352.67|29352.67|0
1760625540000|2025-10-16 14:39:00|29344.27|29344.27|29344.09|29344.09|29361.25|29361.25|29335.69|29335.69|0
1760625550000|2025-10-16 14:39:10|29361.25|29361.25|29361.25|29361.25|29361.25|29361.25|29361.25|29361.25|0
1760625560000|2025-10-16 14:39:20|29386.45|29386.45|29386.45|29386.45|29386.45|29386.45|29386.45|29386.45|0
1760625590000|2025-10-16 14:39:50|29377.87|29377.87|29360.71|29360.71|29377.87|29377.87|29360.71|29360.71|0
1760625600000|2025-10-16 14:40:00|29369.29|29369.29|29369.29|29369.29|29369.29|29369.29|29369.29|29369.29|0
1760625630000|2025-10-16 14:40:30|29360.89|29360.89|29360.89|29360.89|29360.89|29360.89|29360.89|29360.89|0
1760625670000|2025-10-16 14:41:10|29369.47|29369.47|29360.89|29360.89|29369.47|29369.47|29360.89|29360.89|0
1760625690000|2025-10-16 14:41:30|29369.47|29369.47|29373.78|29373.78|29373.78|29373.78|29369.47|29369.47|0
1760625700000|2025-10-16 14:41:40|29382.36|29382.36|29382.36|29382.36|29382.36|29382.36|29382.36|29382.36|0
1760625730000|2025-10-16 14:42:10|29390.76|29390.76|29390.76|29390.76|29390.76|29390.76|29390.76|29390.76|0
1760625740000|2025-10-16 14:42:20|29395.07|29395.07|29395.07|29395.07|29395.07|29395.07|29395.07|29395.07|0
1760625750000|2025-10-16 14:42:30|29403.47|29403.47|29403.47|29403.47|29403.47|29403.47|29403.47|29403.47|0
1760625760000|2025-10-16 14:42:40|29395.07|29395.07|29395.07|29395.07|29395.07|29395.07|29395.07|29395.07|0
1760625780000|2025-10-16 14:43:00|29386.49|29386.49|29386.49|29386.49|29386.49|29386.49|29386.49|29386.49|0
1760625830000|2025-10-16 14:43:50|29395.07|29395.07|29395.07|29395.07|29395.07|29395.07|29395.07|29395.07|0
1760625840000|2025-10-16 14:44:00|29392.2|29392.2|29392.2|29392.2|29392.2|29392.2|29392.2|29392.2|0
1760625860000|2025-10-16 14:44:20|29389.33|29389.33|29389.33|29389.33|29389.33|29389.33|29389.33|29389.33|0
1760625870000|2025-10-16 14:44:30|29380.93|29380.93|29363.76|29363.76|29380.93|29380.93|29363.76|29363.76|0
1760625930000|2025-10-16 14:45:30|29360.89|29360.89|29360.89|29360.89|29360.89|29360.89|29360.89|29360.89|0
1760625940000|2025-10-16 14:45:40|29352.49|29352.49|29342.47|29342.47|29352.49|29352.49|29342.47|29342.47|0
1760625960000|2025-10-16 14:46:00|29351.05|29351.05|29331.2|29331.2|29351.05|29351.05|29331.2|29331.2|0
1760625970000|2025-10-16 14:46:10|29339.78|29339.78|29348.36|29348.36|29348.36|29348.36|29339.78|29339.78|0
1760626000000|2025-10-16 14:46:40|29356.94|29356.94|29365.52|29365.52|29365.52|29365.52|29356.94|29356.94|0
1760626010000|2025-10-16 14:46:50|29373.92|29373.92|29373.92|29373.92|29373.92|29373.92|29373.92|29373.92|0
1760626030000|2025-10-16 14:47:10|29382.32|29382.32|29399.52|29399.52|29399.52|29399.52|29382.32|29382.32|0
1760626080000|2025-10-16 14:48:00|29390.94|29390.94|29382.54|29382.54|29390.94|29390.94|29382.54|29382.54|0
1760626090000|2025-10-16 14:48:10|29373.96|29373.96|29365.38|29365.38|29373.96|29373.96|29365.38|29365.38|0
1760626220000|2025-10-16 14:50:20|29373.96|29373.96|29371.09|29371.09|29373.96|29373.96|29371.09|29371.09|0
1760626240000|2025-10-16 14:50:40|29362.51|29362.51|29362.51|29362.51|29362.51|29362.51|29362.51|29362.51|0
1760626270000|2025-10-16 14:51:10|29353.93|29353.93|29379.67|29379.67|29379.67|29379.67|29353.93|29353.93|0
1760626280000|2025-10-16 14:51:20|29362.87|29362.87|29337.3|29337.3|29362.87|29362.87|29337.3|29337.3|0
1760626290000|2025-10-16 14:51:30|29345.71|29345.71|29345.71|29345.71|29345.71|29345.71|29345.71|29345.71|0
1760626300000|2025-10-16 14:51:40|29342.83|29342.83|29342.83|29342.83|29342.83|29342.83|29342.83|29342.83|0
1760626330000|2025-10-16 14:52:10|29359.99|29359.99|29359.99|29359.99|29359.99|29359.99|29359.99|29359.99|0
1760626350000|2025-10-16 14:52:30|29368.4|29368.4|29368.4|29368.4|29368.4|29368.4|29368.4|29368.4|0
1760626370000|2025-10-16 14:52:50|29376.8|29376.8|29376.8|29376.8|29376.8|29376.8|29376.8|29376.8|0
1760626420000|2025-10-16 14:53:40|29385.2|29385.2|29385.2|29385.2|29385.2|29385.2|29385.2|29385.2|0
1760626460000|2025-10-16 14:54:20|29368.4|29368.4|29368.4|29368.4|29368.4|29368.4|29368.4|29368.4|0
1760626510000|2025-10-16 14:55:10|29359.81|29359.81|29355.5|29355.5|29359.81|29359.81|29355.5|29355.5|0
1760626560000|2025-10-16 14:56:00|29347.1|29347.1|29347.1|29347.1|29347.1|29347.1|29347.1|29347.1|0
1760626590000|2025-10-16 14:56:30|29344.23|29344.23|29344.23|29344.23|29344.23|29344.23|29344.23|29344.23|0
1760626610000|2025-10-16 14:56:50|29342.79|29342.79|29342.79|29342.79|29342.79|29342.79|29342.79|29342.79|0
1760626620000|2025-10-16 14:57:00|29351.37|29351.37|29351.37|29351.37|29351.37|29351.37|29351.37|29351.37|0
1760626650000|2025-10-16 14:57:30|29359.78|29359.78|29359.78|29359.78|29359.78|29359.78|29359.78|29359.78|0
1760626680000|2025-10-16 14:58:00|29351.37|29351.37|29351.37|29351.37|29351.37|29351.37|29351.37|29351.37|0
1760626730000|2025-10-16 14:58:50|29342.97|29342.97|29342.97|29342.97|29342.97|29342.97|29342.97|29342.97|0
1760626770000|2025-10-16 14:59:30|29344.41|29344.41|29344.41|29344.41|29344.41|29344.41|29344.41|29344.41|0
1760626800000|2025-10-16 15:00:00|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|0
1760626810000|2025-10-16 15:00:10|29327.25|29327.25|29327.25|29327.25|29327.25|29327.25|29327.25|29327.25|0
1760626820000|2025-10-16 15:00:20|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|0
1760626840000|2025-10-16 15:00:40|29327.25|29327.25|29307.39|29307.39|29327.25|29327.25|29307.39|29307.39|0
1760626920000|2025-10-16 15:02:00|29324.55|29324.55|29315.97|29315.97|29324.55|29324.55|29315.97|29315.97|0
1760626990000|2025-10-16 15:03:10|29324.55|29324.55|29324.55|29324.55|29324.55|29324.55|29324.55|29324.55|0
1760627000000|2025-10-16 15:03:20|29323.12|29323.12|29323.12|29323.12|29323.12|29323.12|29323.12|29323.12|0
1760627010000|2025-10-16 15:03:30|29331.52|29331.52|29331.52|29331.52|29331.52|29331.52|29331.52|29331.52|0
1760627020000|2025-10-16 15:03:40|29330.08|29330.08|29313.1|29313.1|29330.08|29330.08|29313.1|29313.1|0
1760627050000|2025-10-16 15:04:10|29321.68|29321.68|29321.68|29321.68|29321.68|29321.68|29321.68|29321.68|0
1760627100000|2025-10-16 15:05:00|29338.66|29338.66|29338.66|29338.66|29338.66|29338.66|29338.66|29338.66|0
1760627110000|2025-10-16 15:05:10|29330.08|29330.08|29321.5|29321.5|29330.08|29330.08|29321.5|29321.5|0
1760627130000|2025-10-16 15:05:30|29313.1|29313.1|29313.1|29313.1|29313.1|29313.1|29313.1|29313.1|0
1760627140000|2025-10-16 15:05:40|29304.7|29304.7|29304.7|29304.7|29304.7|29304.7|29304.7|29304.7|0
1760627150000|2025-10-16 15:05:50|29321.86|29321.86|29321.86|29321.86|29321.86|29321.86|29321.86|29321.86|0
1760627160000|2025-10-16 15:06:00|29323.3|29323.3|29340.1|29340.1|29340.1|29340.1|29323.3|29323.3|0
1760627180000|2025-10-16 15:06:20|29348.68|29348.68|29348.68|29348.68|29348.68|29348.68|29348.68|29348.68|0
1760627190000|2025-10-16 15:06:30|29340.1|29340.1|29340.1|29340.1|29340.1|29340.1|29340.1|29340.1|0
1760627210000|2025-10-16 15:06:50|29331.52|29331.52|29331.52|29331.52|29331.52|29331.52|29331.52|29331.52|0
1760627220000|2025-10-16 15:07:00|29323.12|29323.12|29319.03|29319.03|29327.43|29327.43|29319.03|29319.03|0
1760627230000|2025-10-16 15:07:10|29310.45|29310.45|29310.45|29310.45|29310.45|29310.45|29310.45|29310.45|0
1760627240000|2025-10-16 15:07:20|29319.03|29319.03|29319.03|29319.03|29319.03|29319.03|29319.03|29319.03|0
1760627250000|2025-10-16 15:07:30|29327.61|29327.61|29344.41|29344.41|29344.41|29344.41|29327.61|29327.61|0
1760627260000|2025-10-16 15:07:40|29345.85|29345.85|29345.85|29345.85|29345.85|29345.85|29345.85|29345.85|0
1760627280000|2025-10-16 15:08:00|29337.45|29337.45|29347.46|29347.46|29347.46|29347.46|29337.45|29337.45|0
1760627290000|2025-10-16 15:08:10|29355.86|29355.86|29355.86|29355.86|29355.86|29355.86|29355.86|29355.86|0
1760627380000|2025-10-16 15:09:40|29364.45|29364.45|29364.45|29364.45|29364.45|29364.45|29364.45|29364.45|0
1760627400000|2025-10-16 15:10:00|29355.86|29355.86|29355.86|29355.86|29355.86|29355.86|29355.86|29355.86|0
1760627410000|2025-10-16 15:10:10|29358.74|29358.74|29358.74|29358.74|29358.74|29358.74|29358.74|29358.74|0
1760627420000|2025-10-16 15:10:20|29357.3|29357.3|29357.3|29357.3|29357.3|29357.3|29357.3|29357.3|0
1760627440000|2025-10-16 15:10:40|29358.74|29358.74|29358.74|29358.74|29358.74|29358.74|29358.74|29358.74|0
1760627450000|2025-10-16 15:10:50|29367.14|29367.14|29367.14|29367.14|29367.14|29367.14|29367.14|29367.14|0
1760627460000|2025-10-16 15:11:00|29358.74|29358.74|29367.14|29367.14|29367.14|29367.14|29358.74|29358.74|0
1760627480000|2025-10-16 15:11:20|29358.74|29358.74|29358.74|29358.74|29358.74|29358.74|29358.74|29358.74|0
1760627510000|2025-10-16 15:11:50|29350.16|29350.16|29347.28|29347.28|29350.16|29350.16|29347.28|29347.28|0
1760627520000|2025-10-16 15:12:00|29337.45|29337.45|29346.03|29346.03|29346.03|29346.03|29337.45|29337.45|0
1760627550000|2025-10-16 15:12:30|29337.45|29337.45|29337.45|29337.45|29337.45|29337.45|29337.45|29337.45|0
1760627580000|2025-10-16 15:13:00|29328.86|29328.86|29328.86|29328.86|29328.86|29328.86|29328.86|29328.86|0
1760627630000|2025-10-16 15:13:50|29337.27|29337.27|29337.27|29337.27|29337.27|29337.27|29337.27|29337.27|0
1760627690000|2025-10-16 15:14:50|29371.59|29371.59|29371.59|29371.59|29371.59|29371.59|29363.01|29363.01|0
1760627700000|2025-10-16 15:15:00|29368.72|29368.72|29368.72|29368.72|29368.72|29368.72|29368.72|29368.72|0
1760627710000|2025-10-16 15:15:10|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|0
1760627720000|2025-10-16 15:15:20|29377.12|29377.12|29394.28|29394.28|29394.28|29394.28|29377.12|29377.12|0
1760627730000|2025-10-16 15:15:30|29385.7|29385.7|29402.86|29402.86|29402.86|29402.86|29385.7|29385.7|0
1760627740000|2025-10-16 15:15:40|29394.46|29394.46|29394.46|29394.46|29394.46|29394.46|29394.46|29394.46|0
1760627750000|2025-10-16 15:15:50|29386.06|29386.06|29386.06|29386.06|29386.06|29386.06|29377.48|29377.48|0
1760627770000|2025-10-16 15:16:10|29394.64|29394.64|29394.64|29394.64|29394.64|29394.64|29394.64|29394.64|0
1760627780000|2025-10-16 15:16:20|29403.22|29403.22|29414.5|29414.5|29414.5|29414.5|29403.22|29403.22|0
1760627790000|2025-10-16 15:16:30|29423.08|29423.08|29423.08|29423.08|29423.08|29423.08|29423.08|29423.08|0
1760627800000|2025-10-16 15:16:40|29414.5|29414.5|29414.5|29414.5|29414.5|29414.5|29414.5|29414.5|0
1760627840000|2025-10-16 15:17:20|29423.08|29423.08|29423.08|29423.08|29431.66|29431.66|29423.08|29423.08|0
1760627850000|2025-10-16 15:17:30|29414.68|29414.68|29414.68|29414.68|29414.68|29414.68|29414.68|29414.68|0
1760627860000|2025-10-16 15:17:40|29423.26|29423.26|29423.26|29423.26|29423.26|29423.26|29423.26|29423.26|0
1760627870000|2025-10-16 15:17:50|29414.68|29414.68|29414.68|29414.68|29414.68|29414.68|29414.68|29414.68|0
1760627900000|2025-10-16 15:18:20|29406.28|29406.28|29414.68|29414.68|29414.68|29414.68|29406.28|29406.28|0
1760627940000|2025-10-16 15:19:00|29417.55|29417.55|29437.4|29437.4|29437.4|29437.4|29417.55|29417.55|0
1760627960000|2025-10-16 15:19:20|29445.81|29445.81|29445.81|29445.81|29454.39|29454.39|29445.81|29445.81|0
1760627990000|2025-10-16 15:19:50|29437.4|29437.4|29437.4|29437.4|29437.4|29437.4|29437.4|29437.4|0
1760628000000|2025-10-16 15:20:00|29428.82|29428.82|29420.42|29420.42|29428.82|29428.82|29420.42|29420.42|0
1760628020000|2025-10-16 15:20:20|29428.82|29428.82|29428.82|29428.82|29428.82|29428.82|29428.82|29428.82|0
1760628030000|2025-10-16 15:20:30|29437.4|29437.4|29437.4|29437.4|29437.4|29437.4|29437.4|29437.4|0
1760628060000|2025-10-16 15:21:00|29429|29429|29429|29429|29429|29429|29429|29429|0
1760628120000|2025-10-16 15:22:00|29445.81|29445.81|29437.4|29437.4|29445.81|29445.81|29437.4|29437.4|0
1760628130000|2025-10-16 15:22:10|29454.57|29454.57|29446.17|29446.17|29454.57|29454.57|29446.17|29446.17|0
1760628210000|2025-10-16 15:23:30|29454.75|29454.75|29454.75|29454.75|29454.75|29454.75|29454.75|29454.75|0
1760628250000|2025-10-16 15:24:10|29463.33|29463.33|29446.17|29446.17|29463.33|29463.33|29446.17|29446.17|0
1760628260000|2025-10-16 15:24:20|29429.36|29429.36|29420.78|29420.78|29429.36|29429.36|29420.78|29420.78|0
1760628270000|2025-10-16 15:24:30|29422.22|29422.22|29430.62|29430.62|29430.62|29430.62|29422.22|29422.22|0
1760628280000|2025-10-16 15:24:40|29439.2|29439.2|29439.2|29439.2|29439.2|29439.2|29430.62|29430.62|0
1760628290000|2025-10-16 15:24:50|29447.6|29447.6|29447.6|29447.6|29447.6|29447.6|29447.6|29447.6|0
1760628320000|2025-10-16 15:25:20|29439.2|29439.2|29439.2|29439.2|29439.2|29439.2|29439.2|29439.2|0
1760628340000|2025-10-16 15:25:40|29430.62|29430.62|29422.04|29422.04|29430.62|29430.62|29422.04|29422.04|0
1760628350000|2025-10-16 15:25:50|29411.98|29411.98|29395|29395|29411.98|29411.98|29395|29395|0
1760628360000|2025-10-16 15:26:00|29403.58|29403.58|29403.58|29403.58|29403.58|29403.58|29403.58|29403.58|0
1760628370000|2025-10-16 15:26:10|29395|29395|29395|29395|29395|29395|29395|29395|0
1760628380000|2025-10-16 15:26:20|29386.42|29386.42|29386.42|29386.42|29386.42|29386.42|29386.42|29386.42|0
1760628400000|2025-10-16 15:26:40|29391.95|29391.95|29403.4|29403.4|29403.4|29403.4|29391.95|29391.95|0
1760628420000|2025-10-16 15:27:00|29406.28|29406.28|29406.28|29406.28|29406.28|29406.28|29406.28|29406.28|0
1760628440000|2025-10-16 15:27:20|29397.69|29397.69|29397.69|29397.69|29397.69|29397.69|29397.69|29397.69|0
1760628450000|2025-10-16 15:27:30|29380.53|29380.53|29389.11|29389.11|29397.69|29397.69|29380.53|29380.53|0
1760628460000|2025-10-16 15:27:40|29380.71|29380.71|29380.71|29380.71|29380.71|29380.71|29380.71|29380.71|0
1760628490000|2025-10-16 15:28:10|29389.29|29389.29|29389.29|29389.29|29389.29|29389.29|29389.29|29389.29|0
1760628500000|2025-10-16 15:28:20|29397.87|29397.87|29397.87|29397.87|29397.87|29397.87|29397.87|29397.87|0
1760628550000|2025-10-16 15:29:10|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|0
1760628570000|2025-10-16 15:29:30|29393.78|29393.78|29402.18|29402.18|29402.18|29402.18|29393.78|29393.78|0
1760628580000|2025-10-16 15:29:40|29410.59|29410.59|29419.17|29419.17|29419.17|29419.17|29410.59|29410.59|0
1760685300000|2025-10-17 07:15:00|29393.62|29393.62|29393.62|29393.62|29393.62|29393.62|29393.62|29393.62|0
1760685330000|2025-10-17 07:15:30|29402.02|29402.02|29402.02|29402.02|29402.02|29402.02|29402.02|29402.02|0
1760685410000|2025-10-17 07:16:50|29393.44|29393.44|29371.89|29371.89|29393.44|29393.44|29371.89|29371.89|0
1760685460000|2025-10-17 07:17:40|29369.01|29369.01|29369.01|29369.01|29369.01|29369.01|29369.01|29369.01|0
1760685520000|2025-10-17 07:18:40|29343.81|29343.81|29318.07|29318.07|29343.81|29343.81|29318.07|29318.07|0
1760685540000|2025-10-17 07:19:00|29313.76|29313.76|29320.94|29320.94|29320.94|29320.94|29313.76|29313.76|0
1760685560000|2025-10-17 07:19:20|29329.52|29329.52|29329.52|29329.52|29329.52|29329.52|29329.52|29329.52|0
1760685570000|2025-10-17 07:19:30|29321.12|29321.12|29304.14|29304.14|29321.12|29321.12|29304.14|29304.14|0
1760685580000|2025-10-17 07:19:40|29295.56|29295.56|29268.34|29268.34|29295.56|29295.56|29268.34|29268.34|0
1760685590000|2025-10-17 07:19:50|29251.18|29251.18|29251.18|29251.18|29251.18|29251.18|29251.18|29251.18|0
1760685600000|2025-10-17 07:20:00|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|0
1760685610000|2025-10-17 07:20:10|29217.75|29217.75|29175.03|29175.03|29217.75|29217.75|29175.03|29175.03|0
1760685620000|2025-10-17 07:20:20|29166.45|29166.45|29112.23|29112.23|29166.45|29166.45|29112.23|29112.23|0
1760685630000|2025-10-17 07:20:30|29120.81|29120.81|29129.75|29129.75|29129.75|29129.75|29112.59|29112.59|0
1760685640000|2025-10-17 07:20:40|29146.55|29146.55|29194.8|29194.8|29194.8|29194.8|29143.68|29143.68|0
1760685670000|2025-10-17 07:21:10|29240.4|29240.4|29240.4|29240.4|29240.4|29240.4|29240.4|29240.4|0
1760685700000|2025-10-17 07:21:40|29232|29232|29232|29232|29232|29232|29232|29232|0
1760685730000|2025-10-17 07:22:10|29171.93|29171.93|29164.75|29164.75|29171.93|29171.93|29164.75|29164.75|0
1760685740000|2025-10-17 07:22:20|29156.35|29156.35|29156.35|29156.35|29156.35|29156.35|29156.35|29156.35|0
1760685750000|2025-10-17 07:22:30|29139.55|29139.55|29139.55|29139.55|29139.55|29139.55|29139.55|29139.55|0
1760685760000|2025-10-17 07:22:40|29114.35|29114.35|29061.56|29061.56|29114.35|29114.35|29061.56|29061.56|0
1760685770000|2025-10-17 07:22:50|29052.98|29052.98|29052.98|29052.98|29052.98|29052.98|29052.98|29052.98|0
1760685780000|2025-10-17 07:23:00|29078.73|29078.73|29110.04|29110.04|29110.04|29110.04|29078.73|29078.73|0
1760685790000|2025-10-17 07:23:10|29111.47|29111.47|29111.47|29111.47|29111.47|29111.47|29111.47|29111.47|0
1760685800000|2025-10-17 07:23:20|29145.08|29145.08|29145.44|29145.44|29145.44|29145.44|29128.27|29128.27|0
1760685810000|2025-10-17 07:23:30|29180.88|29180.88|29180.88|29180.88|29180.88|29180.88|29180.88|29180.88|0
1760685850000|2025-10-17 07:24:10|29163.71|29163.71|29155.31|29155.31|29163.71|29163.71|29155.31|29155.31|0
1760685860000|2025-10-17 07:24:20|29146.69|29146.69|29138.11|29138.11|29146.69|29146.69|29138.11|29138.11|0
1760685880000|2025-10-17 07:24:40|29146.51|29146.51|29146.51|29146.51|29146.51|29146.51|29146.51|29146.51|0
1760685900000|2025-10-17 07:25:00|29152.26|29152.26|29169.42|29169.42|29169.42|29169.42|29152.26|29152.26|0
1760685930000|2025-10-17 07:25:30|29160.84|29160.84|29169.42|29169.42|29169.42|29169.42|29160.84|29160.84|0
1760685940000|2025-10-17 07:25:40|29167.98|29167.98|29167.98|29167.98|29167.98|29167.98|29167.98|29167.98|0
1760685980000|2025-10-17 07:26:20|29159.4|29159.4|29159.4|29159.4|29159.4|29159.4|29159.4|29159.4|0
1760686000000|2025-10-17 07:26:40|29150.82|29150.82|29150.82|29150.82|29150.82|29150.82|29150.82|29150.82|0
1760686010000|2025-10-17 07:26:50|29139.33|29139.33|29139.33|29139.33|29139.33|29139.33|29139.33|29139.33|0
1760686030000|2025-10-17 07:27:10|29130.93|29130.93|29113.77|29113.77|29130.93|29130.93|29113.77|29113.77|0
1760686050000|2025-10-17 07:27:30|29105.18|29105.18|29105.18|29105.18|29105.18|29105.18|29105.18|29105.18|0
1760686080000|2025-10-17 07:28:00|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|0
1760686100000|2025-10-17 07:28:20|29113.95|29113.95|29116.82|29116.82|29116.82|29116.82|29113.95|29113.95|0
1760686130000|2025-10-17 07:28:50|29125.4|29125.4|29125.4|29125.4|29125.4|29125.4|29125.4|29125.4|0
1760686170000|2025-10-17 07:29:30|29116.82|29116.82|29116.82|29116.82|29116.82|29116.82|29116.82|29116.82|0
1760686190000|2025-10-17 07:29:50|29099.66|29099.66|29099.66|29099.66|29099.66|29099.66|29099.66|29099.66|0
1760686200000|2025-10-17 07:30:00|29091.26|29091.26|29074.09|29074.09|29091.26|29091.26|29074.09|29074.09|0
1760686240000|2025-10-17 07:30:40|29065.51|29065.51|29065.51|29065.51|29065.51|29065.51|29065.51|29065.51|0
1760686260000|2025-10-17 07:31:00|29074.09|29074.09|29069.78|29069.78|29074.09|29074.09|29069.78|29069.78|0
1760686270000|2025-10-17 07:31:10|29078.18|29078.18|29078.18|29078.18|29078.18|29078.18|29078.18|29078.18|0
1760686300000|2025-10-17 07:31:40|29069.78|29069.78|29069.78|29069.78|29069.78|29069.78|29069.78|29069.78|0
1760686390000|2025-10-17 07:33:10|29075.53|29075.53|29075.53|29075.53|29075.53|29075.53|29075.53|29075.53|0
1760686410000|2025-10-17 07:33:30|29092.33|29092.33|29092.33|29092.33|29092.33|29092.33|29092.33|29092.33|0
1760686430000|2025-10-17 07:33:50|29118.08|29118.08|29118.08|29118.08|29118.08|29118.08|29118.08|29118.08|0
1760686450000|2025-10-17 07:34:10|29109.49|29109.49|29092.69|29092.69|29109.49|29109.49|29092.69|29092.69|0
1760686480000|2025-10-17 07:34:40|29109.86|29109.86|29109.86|29109.86|29109.86|29109.86|29109.86|29109.86|0
1760686490000|2025-10-17 07:34:50|29117.04|29117.04|29117.04|29117.04|29117.04|29117.04|29117.04|29117.04|0
1760686500000|2025-10-17 07:35:00|29134.2|29134.2|29134.2|29134.2|29134.2|29134.2|29134.2|29134.2|0
1760686510000|2025-10-17 07:35:10|29125.62|29125.62|29125.62|29125.62|29125.62|29125.62|29125.62|29125.62|0
1760686530000|2025-10-17 07:35:30|29134.02|29134.02|29134.02|29134.02|29134.02|29134.02|29134.02|29134.02|0
1760686540000|2025-10-17 07:35:40|29142.6|29142.6|29142.6|29142.6|29142.6|29142.6|29142.6|29142.6|0
1760686580000|2025-10-17 07:36:20|29151.18|29151.18|29151.18|29151.18|29151.18|29151.18|29151.18|29151.18|0
1760686590000|2025-10-17 07:36:30|29171.08|29171.08|29187.88|29187.88|29187.88|29187.88|29171.08|29171.08|0
1760686600000|2025-10-17 07:36:40|29193.63|29193.63|29193.63|29193.63|29193.63|29193.63|29193.63|29193.63|0
1760686610000|2025-10-17 07:36:50|29202.25|29202.25|29202.25|29202.25|29202.25|29202.25|29202.25|29202.25|0
1760686620000|2025-10-17 07:37:00|29210.83|29210.83|29210.83|29210.83|29210.83|29210.83|29210.83|29210.83|0
1760686640000|2025-10-17 07:37:20|29202.43|29202.43|29219.23|29219.23|29219.23|29219.23|29202.43|29202.43|0
1760686650000|2025-10-17 07:37:30|29227.63|29227.63|29253.05|29253.05|29253.05|29253.05|29227.63|29227.63|0
1760686670000|2025-10-17 07:37:50|29261.45|29261.45|29261.45|29261.45|29261.45|29261.45|29261.45|29261.45|0
1760686680000|2025-10-17 07:38:00|29269.85|29269.85|29295.78|29295.78|29295.78|29295.78|29261.45|29261.45|0
1760686700000|2025-10-17 07:38:20|29301.52|29301.52|29297.21|29297.21|29301.52|29301.52|29297.21|29297.21|0
1760686740000|2025-10-17 07:39:00|29314.38|29314.38|29314.38|29314.38|29314.38|29314.38|29314.38|29314.38|0
1760686750000|2025-10-17 07:39:10|29331.18|29331.18|29331.18|29331.18|29331.18|29331.18|29331.18|29331.18|0
1760686790000|2025-10-17 07:39:50|29329.74|29329.74|29329.74|29329.74|29329.74|29329.74|29329.74|29329.74|0
1760686800000|2025-10-17 07:40:00|29338.14|29338.14|29321.16|29321.16|29338.14|29338.14|29321.16|29321.16|0
1760686830000|2025-10-17 07:40:30|29319.72|29319.72|29322.6|29322.6|29322.6|29322.6|29319.72|29319.72|0
1760686860000|2025-10-17 07:41:00|29297.03|29297.03|29295.6|29295.6|29297.03|29297.03|29295.6|29295.6|0
1760686870000|2025-10-17 07:41:10|29294.16|29294.16|29281.45|29281.45|29294.16|29294.16|29281.45|29281.45|0
1760686910000|2025-10-17 07:41:50|29272.87|29272.87|29256.07|29256.07|29272.87|29272.87|29256.07|29256.07|0
1760686950000|2025-10-17 07:42:30|29264.65|29264.65|29264.65|29264.65|29264.65|29264.65|29264.65|29264.65|0
1760686960000|2025-10-17 07:42:40|29256.07|29256.07|29256.07|29256.07|29256.07|29256.07|29256.07|29256.07|0
1760686980000|2025-10-17 07:43:00|29250.32|29250.32|29224.94|29224.94|29250.32|29250.32|29224.94|29224.94|0
1760686990000|2025-10-17 07:43:10|29236.21|29236.21|29236.21|29236.21|29236.21|29236.21|29236.21|29236.21|0
1760687000000|2025-10-17 07:43:20|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|0
1760687010000|2025-10-17 07:43:30|29236.39|29236.39|29219.59|29219.59|29236.39|29236.39|29219.59|29219.59|0
1760687020000|2025-10-17 07:43:40|29213.84|29213.84|29213.84|29213.84|29213.84|29213.84|29213.84|29213.84|0
1760687030000|2025-10-17 07:43:50|29212.41|29212.41|29229.21|29229.21|29229.21|29229.21|29212.41|29212.41|0
1760687040000|2025-10-17 07:44:00|29237.79|29237.79|29246.19|29246.19|29246.19|29246.19|29237.79|29237.79|0
1760687060000|2025-10-17 07:44:20|29254.77|29254.77|29254.77|29254.77|29254.77|29254.77|29254.77|29254.77|0
1760687070000|2025-10-17 07:44:30|29246.37|29246.37|29229.21|29229.21|29246.37|29246.37|29229.21|29229.21|0
1760687090000|2025-10-17 07:44:50|29220.81|29220.81|29220.81|29220.81|29220.81|29220.81|29220.81|29220.81|0
1760687130000|2025-10-17 07:45:30|29237.79|29237.79|29237.79|29237.79|29237.79|29237.79|29237.79|29237.79|0
1760687160000|2025-10-17 07:46:00|29229.39|29229.39|29229.39|29229.39|29229.39|29229.39|29229.39|29229.39|0
1760687260000|2025-10-17 07:47:40|29220.81|29220.81|29220.81|29220.81|29220.81|29220.81|29220.81|29220.81|0
1760687310000|2025-10-17 07:48:30|29226.55|29226.55|29226.55|29226.55|29226.55|29226.55|29226.55|29226.55|0
1760687320000|2025-10-17 07:48:40|29227.99|29227.99|29225.12|29225.12|29227.99|29227.99|29225.12|29225.12|0
1760687340000|2025-10-17 07:49:00|29220.81|29220.81|29220.81|29220.81|29220.81|29220.81|29220.81|29220.81|0
1760687370000|2025-10-17 07:49:30|29246.55|29246.55|29246.55|29246.55|29246.55|29246.55|29246.55|29246.55|0
1760687390000|2025-10-17 07:49:50|29229.39|29229.39|29229.39|29229.39|29229.39|29229.39|29229.39|29229.39|0
1760687400000|2025-10-17 07:50:00|29220.99|29220.99|29220.99|29220.99|29220.99|29220.99|29220.99|29220.99|0
1760687420000|2025-10-17 07:50:20|29218.11|29218.11|29192.55|29192.55|29218.11|29218.11|29192.55|29192.55|0
1760687450000|2025-10-17 07:50:50|29200.95|29200.95|29200.95|29200.95|29200.95|29200.95|29200.95|29200.95|0
1760687580000|2025-10-17 07:53:00|29183.79|29183.79|29150|29150|29183.79|29183.79|29150|29150|0
1760687630000|2025-10-17 07:53:50|29158.59|29158.59|29183.79|29183.79|29183.79|29183.79|29158.59|29158.59|0
1760687640000|2025-10-17 07:54:00|29175.21|29175.21|29170.9|29170.9|29175.21|29175.21|29170.9|29170.9|0
1760687730000|2025-10-17 07:55:30|29173.77|29173.77|29173.77|29173.77|29173.77|29173.77|29173.77|29173.77|0
1760687740000|2025-10-17 07:55:40|29165.15|29165.15|29165.15|29165.15|29165.15|29165.15|29165.15|29165.15|0
1760687800000|2025-10-17 07:56:40|29148.35|29148.35|29148.35|29148.35|29148.35|29148.35|29148.35|29148.35|0
1760687810000|2025-10-17 07:56:50|29156.93|29156.93|29156.93|29156.93|29156.93|29156.93|29156.93|29156.93|0
1760687820000|2025-10-17 07:57:00|29148.53|29148.53|29148.53|29148.53|29148.53|29148.53|29148.53|29148.53|0
1760687840000|2025-10-17 07:57:20|29165.33|29165.33|29165.33|29165.33|29165.33|29165.33|29165.33|29165.33|0
1760687860000|2025-10-17 07:57:40|29182.31|29182.31|29190.71|29190.71|29190.71|29190.71|29182.31|29182.31|0
1760687870000|2025-10-17 07:57:50|29192.15|29192.15|29192.15|29192.15|29192.15|29192.15|29192.15|29192.15|0
1760687970000|2025-10-17 07:59:30|29175.35|29175.35|29175.35|29175.35|29175.35|29175.35|29175.35|29175.35|0
1760687990000|2025-10-17 07:59:50|29192.15|29192.15|29192.15|29192.15|29192.15|29192.15|29192.15|29192.15|0
1760688000000|2025-10-17 08:00:00|29217.89|29217.89|29235.06|29235.06|29235.06|29235.06|29217.89|29217.89|0
1760688010000|2025-10-17 08:00:10|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|0
1760688060000|2025-10-17 08:01:00|29235.06|29235.06|29235.06|29235.06|29235.06|29235.06|29235.06|29235.06|0
1760688080000|2025-10-17 08:01:20|29233.62|29233.62|29202.67|29202.67|29233.62|29233.62|29202.67|29202.67|0
1760688090000|2025-10-17 08:01:30|29176.93|29176.93|29185.51|29185.51|29185.51|29185.51|29176.93|29176.93|0
1760688100000|2025-10-17 08:01:40|29177.11|29177.11|29160.3|29160.3|29177.11|29177.11|29160.3|29160.3|0
1760688120000|2025-10-17 08:02:00|29151.72|29151.72|29151.72|29151.72|29151.72|29151.72|29151.72|29151.72|0
1760688130000|2025-10-17 08:02:10|29141.67|29141.67|29141.67|29141.67|29141.67|29141.67|29141.67|29141.67|0
1760688160000|2025-10-17 08:02:40|29115.92|29115.92|29115.92|29115.92|29115.92|29115.92|29115.92|29115.92|0
1760688180000|2025-10-17 08:03:00|29107.34|29107.34|29107.34|29107.34|29107.34|29107.34|29107.34|29107.34|0
1760688190000|2025-10-17 08:03:10|29090.18|29090.18|29090.18|29090.18|29090.18|29090.18|29090.18|29090.18|0
1760688200000|2025-10-17 08:03:20|29075.81|29075.81|29075.81|29075.81|29075.81|29075.81|29075.81|29075.81|0
1760688210000|2025-10-17 08:03:30|29042.21|29042.21|29042.21|29042.21|29042.21|29042.21|29042.21|29042.21|0
1760688230000|2025-10-17 08:03:50|29050.83|29050.83|29050.83|29050.83|29050.83|29050.83|29050.83|29050.83|0
1760688290000|2025-10-17 08:04:50|29042.25|29042.25|29042.25|29042.25|29042.25|29042.25|29042.25|29042.25|0
1760688320000|2025-10-17 08:05:20|29029.32|29029.32|29029.32|29029.32|29029.32|29029.32|29029.32|29029.32|0
1760688330000|2025-10-17 08:05:30|28995.71|28995.71|28995.71|28995.71|28995.71|28995.71|28995.71|28995.71|0
1760688340000|2025-10-17 08:05:40|28978.91|28978.91|28978.91|28978.91|28978.91|28978.91|28978.91|28978.91|0
1760688360000|2025-10-17 08:06:00|28971.73|28971.73|28971.73|28971.73|28971.73|28971.73|28971.73|28971.73|0
1760688370000|2025-10-17 08:06:10|28945.99|28945.99|28954.39|28954.39|28954.39|28954.39|28945.99|28945.99|0
1760688410000|2025-10-17 08:06:50|28962.79|28962.79|28962.79|28962.79|28962.79|28962.79|28962.79|28962.79|0
1760688420000|2025-10-17 08:07:00|28971.41|28971.41|28968.53|28968.53|28975.72|28975.72|28968.53|28968.53|0
1760688490000|2025-10-17 08:08:10|28951.73|28951.73|28951.73|28951.73|28951.73|28951.73|28951.73|28951.73|0
1760688510000|2025-10-17 08:08:30|28943.33|28943.33|28943.33|28943.33|28943.33|28943.33|28943.33|28943.33|0
1760688530000|2025-10-17 08:08:50|28936.15|28936.15|28934.71|28934.71|28936.15|28936.15|28934.71|28934.71|0
1760688540000|2025-10-17 08:09:00|28917.91|28917.91|28917.91|28917.91|28917.91|28917.91|28917.91|28917.91|0
1760688560000|2025-10-17 08:09:20|28875|28875|28883.58|28883.58|28883.58|28883.58|28875|28875|0
1760688570000|2025-10-17 08:09:30|28875.18|28875.18|28878.06|28878.06|28878.06|28878.06|28858.38|28858.38|0
1760688590000|2025-10-17 08:09:50|28886.46|28886.46|28886.46|28886.46|28886.46|28886.46|28886.46|28886.46|0
1760688600000|2025-10-17 08:10:00|28892.2|28892.2|28892.2|28892.2|28892.2|28892.2|28892.2|28892.2|0
1760688610000|2025-10-17 08:10:10|28900.61|28900.61|28900.61|28900.61|28900.61|28900.61|28900.61|28900.61|0
1760688650000|2025-10-17 08:10:50|28917.77|28917.77|28917.77|28917.77|28917.77|28917.77|28917.77|28917.77|0
1760688660000|2025-10-17 08:11:00|28926.17|28926.17|28926.17|28926.17|28926.17|28926.17|28926.17|28926.17|0
1760688670000|2025-10-17 08:11:10|28943.15|28943.15|28951.55|28951.55|28951.55|28951.55|28943.15|28943.15|0
1760688680000|2025-10-17 08:11:20|28963.05|28963.05|28975.94|28975.94|28975.94|28975.94|28963.05|28963.05|0
1760688760000|2025-10-17 08:12:40|28971.63|28971.63|28971.63|28971.63|28971.63|28971.63|28971.63|28971.63|0
1760688770000|2025-10-17 08:12:50|28980.03|28980.03|28980.03|28980.03|28980.03|28980.03|28980.03|28980.03|0
1760688780000|2025-10-17 08:13:00|28997.19|28997.19|28997.19|28997.19|28997.19|28997.19|28997.19|28997.19|0
1760688790000|2025-10-17 08:13:10|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|0
1760688800000|2025-10-17 08:13:20|29009.9|29009.9|29009.9|29009.9|29009.9|29009.9|29009.9|29009.9|0
1760688840000|2025-10-17 08:14:00|29001.32|29001.32|29001.32|29001.32|29001.32|29001.32|29001.32|29001.32|0
1760688850000|2025-10-17 08:14:10|28989.87|28989.87|28986.99|28986.99|28989.87|28989.87|28986.99|28986.99|0
1760688880000|2025-10-17 08:14:40|28989.87|28989.87|28989.87|28989.87|28989.87|28989.87|28989.87|28989.87|0
1760688890000|2025-10-17 08:14:50|28998.27|28998.27|29001.14|29001.14|29001.14|29001.14|28998.27|28998.27|0
1760688910000|2025-10-17 08:15:10|29018.3|29018.3|29012.77|29012.77|29021.18|29021.18|29012.77|29012.77|0
1760688930000|2025-10-17 08:15:30|29004.37|29004.37|28987.57|28987.57|29004.37|29004.37|28987.57|28987.57|0
1760688960000|2025-10-17 08:16:00|28970.77|28970.77|28970.77|28970.77|28970.77|28970.77|28970.77|28970.77|0
1760688970000|2025-10-17 08:16:10|28953.61|28953.61|28944.99|28944.99|28953.61|28953.61|28944.99|28944.99|0
1760689010000|2025-10-17 08:16:50|28928|28928|28928|28928|28928|28928|28928|28928|0
1760689060000|2025-10-17 08:17:40|28933.53|28933.53|28933.53|28933.53|28933.53|28933.53|28925.13|28925.13|0
1760689080000|2025-10-17 08:18:00|28941.93|28941.93|28941.93|28941.93|28941.93|28941.93|28941.93|28941.93|0
1760689100000|2025-10-17 08:18:20|28950.33|28950.33|28950.33|28950.33|28950.33|28950.33|28950.33|28950.33|0
1760689110000|2025-10-17 08:18:30|28958.74|28958.74|28993.06|28993.06|28993.06|28993.06|28958.74|28958.74|0
1760689120000|2025-10-17 08:18:40|29001.64|29001.64|29001.64|29001.64|29001.64|29001.64|29001.64|29001.64|0
1760689230000|2025-10-17 08:20:30|29010.22|29010.22|29010.22|29010.22|29010.22|29010.22|29010.22|29010.22|0
1760689240000|2025-10-17 08:20:40|28993.06|28993.06|28993.06|28993.06|28993.06|28993.06|28993.06|28993.06|0
1760689300000|2025-10-17 08:21:40|28997.37|28997.37|28997.37|28997.37|28997.37|28997.37|28997.37|28997.37|0
1760689330000|2025-10-17 08:22:10|28980.57|28980.57|28972.17|28972.17|28980.57|28980.57|28972.17|28972.17|0
1760689340000|2025-10-17 08:22:20|28963.59|28963.59|28963.59|28963.59|28963.59|28963.59|28963.59|28963.59|0
1760689360000|2025-10-17 08:22:40|28937.84|28937.84|28937.84|28937.84|28937.84|28937.84|28937.84|28937.84|0
1760689380000|2025-10-17 08:23:00|28946.42|28946.42|28940.68|28940.68|28946.42|28946.42|28940.68|28940.68|0
1760689400000|2025-10-17 08:23:20|28915.47|28915.47|28915.47|28915.47|28915.47|28915.47|28915.47|28915.47|0
1760689420000|2025-10-17 08:23:40|28923.88|28923.88|28923.88|28923.88|28923.88|28923.88|28923.88|28923.88|0
1760689450000|2025-10-17 08:24:10|28941.04|28941.04|28941.04|28941.04|28941.04|28941.04|28941.04|28941.04|0
1760689460000|2025-10-17 08:24:20|28952.31|28952.31|28952.31|28952.31|28952.31|28952.31|28952.31|28952.31|0
1760689600000|2025-10-17 08:26:40|28943.91|28943.91|28943.91|28943.91|28943.91|28943.91|28943.91|28943.91|0
1760689610000|2025-10-17 08:26:50|28941.04|28941.04|28941.04|28941.04|28941.04|28941.04|28941.04|28941.04|0
1760689640000|2025-10-17 08:27:20|28946.78|28946.78|28946.78|28946.78|28946.78|28946.78|28946.78|28946.78|0
1760689650000|2025-10-17 08:27:30|28938.2|28938.2|28938.2|28938.2|28938.2|28938.2|28938.2|28938.2|0
1760689690000|2025-10-17 08:28:10|28929.8|28929.8|28929.8|28929.8|28929.8|28929.8|28929.8|28929.8|0
1760689720000|2025-10-17 08:28:40|28913|28913|28913|28913|28913|28913|28913|28913|0
1760689730000|2025-10-17 08:28:50|28955.19|28955.19|28955.19|28955.19|28955.19|28955.19|28955.19|28955.19|0
1760689810000|2025-10-17 08:30:10|28948|28948|28929.58|28929.58|28948|28948|28929.58|28929.58|0
1760689820000|2025-10-17 08:30:20|28921|28921|28918.13|28918.13|28921|28921|28918.13|28918.13|0
1760689830000|2025-10-17 08:30:30|28922.44|28922.44|28922.44|28922.44|28922.44|28922.44|28922.44|28922.44|0
1760689860000|2025-10-17 08:31:00|28913.86|28913.86|28913.86|28913.86|28913.86|28913.86|28913.86|28913.86|0
1760689870000|2025-10-17 08:31:10|28906.67|28906.67|28906.67|28906.67|28906.67|28906.67|28906.67|28906.67|0
1760689970000|2025-10-17 08:32:50|28873.07|28873.07|28873.07|28873.07|28873.07|28873.07|28873.07|28873.07|0
1760690030000|2025-10-17 08:33:50|28855.91|28855.91|28855.91|28855.91|28855.91|28855.91|28855.91|28855.91|0
1760690080000|2025-10-17 08:34:40|28851.6|28851.6|28851.6|28851.6|28851.6|28851.6|28851.6|28851.6|0
1760690090000|2025-10-17 08:34:50|28857.34|28857.34|28853.03|28853.03|28857.34|28857.34|28853.03|28853.03|0
1760690100000|2025-10-17 08:35:00|28869.84|28869.84|28869.84|28869.84|28869.84|28869.84|28869.84|28869.84|0
1760690110000|2025-10-17 08:35:10|28874.15|28874.15|28874.15|28874.15|28874.15|28874.15|28874.15|28874.15|0
1760690120000|2025-10-17 08:35:20|28881.33|28881.33|28881.33|28881.33|28881.33|28881.33|28881.33|28881.33|0
1760690130000|2025-10-17 08:35:30|28906.53|28906.53|28923.33|28923.33|28923.33|28923.33|28906.53|28906.53|0
1760690190000|2025-10-17 08:36:30|28966.24|28966.24|28976.3|28976.3|28976.3|28976.3|28966.24|28966.24|0
1760690220000|2025-10-17 08:37:00|28959.5|28959.5|28950.91|28950.91|28959.5|28959.5|28950.91|28950.91|0
1760690240000|2025-10-17 08:37:20|28946.6|28946.6|28946.6|28946.6|28946.6|28946.6|28946.6|28946.6|0
1760690330000|2025-10-17 08:38:50|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|0
1760690350000|2025-10-17 08:39:10|28977.33|28977.33|28977.33|28977.33|28977.33|28977.33|28977.33|28977.33|0
1760690370000|2025-10-17 08:39:30|28994.5|28994.5|28994.5|28994.5|28994.5|28994.5|28994.5|28994.5|0
1760690380000|2025-10-17 08:39:40|29004.55|29004.55|29004.55|29004.55|29004.55|29004.55|29004.55|29004.55|0
1760690390000|2025-10-17 08:39:50|29013.13|29013.13|29013.13|29013.13|29013.13|29013.13|29013.13|29013.13|0
1760690410000|2025-10-17 08:40:10|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|0
1760690430000|2025-10-17 08:40:30|29029.94|29029.94|29029.94|29029.94|29029.94|29029.94|29029.94|29029.94|0
1760690470000|2025-10-17 08:41:10|29038.34|29038.34|29038.34|29038.34|29038.34|29038.34|29038.34|29038.34|0
1760690510000|2025-10-17 08:41:50|29029.94|29029.94|29029.94|29029.94|29029.94|29029.94|29029.94|29029.94|0
1760690540000|2025-10-17 08:42:20|29038.52|29038.52|29038.52|29038.52|29038.52|29038.52|29038.52|29038.52|0
1760690570000|2025-10-17 08:42:50|29030.12|29030.12|29038.52|29038.52|29038.52|29038.52|29030.12|29030.12|0
1760690650000|2025-10-17 08:44:10|29047.1|29047.1|29047.1|29047.1|29047.1|29047.1|29047.1|29047.1|0
1760690720000|2025-10-17 08:45:20|29055.5|29055.5|29072.3|29072.3|29072.3|29072.3|29055.5|29055.5|0
1760690730000|2025-10-17 08:45:30|29089.46|29089.46|29089.46|29089.46|29089.46|29089.46|29089.46|29089.46|0
1760690770000|2025-10-17 08:46:10|29088.03|29088.03|29088.03|29088.03|29088.03|29088.03|29088.03|29088.03|0
1760690780000|2025-10-17 08:46:20|29062.46|29062.46|29062.46|29062.46|29062.46|29062.46|29062.46|29062.46|0
1760690800000|2025-10-17 08:46:40|29066.77|29066.77|29066.77|29066.77|29066.77|29066.77|29066.77|29066.77|0
1760690830000|2025-10-17 08:47:10|29063.9|29063.9|29063.9|29063.9|29063.9|29063.9|29063.9|29063.9|0
1760690890000|2025-10-17 08:48:10|29072.3|29072.3|29072.3|29072.3|29072.3|29072.3|29072.3|29072.3|0
1760690920000|2025-10-17 08:48:40|29078.05|29078.05|29078.05|29078.05|29078.05|29078.05|29078.05|29078.05|0
1760690930000|2025-10-17 08:48:50|29079.49|29079.49|29079.49|29079.49|29079.49|29079.49|29079.49|29079.49|0
1760690950000|2025-10-17 08:49:10|29075.18|29075.18|29075.18|29075.18|29075.18|29075.18|29075.18|29075.18|0
1760690990000|2025-10-17 08:49:50|29083.76|29083.76|29083.76|29083.76|29083.76|29083.76|29083.76|29083.76|0
1760691000000|2025-10-17 08:50:00|29082.32|29082.32|29082.32|29082.32|29082.32|29082.32|29082.32|29082.32|0
1760691040000|2025-10-17 08:50:40|29090.9|29090.9|29098.05|29098.05|29099.48|29099.48|29090.9|29090.9|0
1760691070000|2025-10-17 08:51:10|29096.61|29096.61|29099.48|29099.48|29099.48|29099.48|29096.61|29096.61|0
1760691090000|2025-10-17 08:51:30|29103.79|29103.79|29103.79|29103.79|29103.79|29103.79|29103.79|29103.79|0
1760691130000|2025-10-17 08:52:10|29102.36|29102.36|29102.36|29102.36|29102.36|29102.36|29102.36|29102.36|0
1760691160000|2025-10-17 08:52:40|29106.67|29106.67|29106.67|29106.67|29106.67|29106.67|29106.67|29106.67|0
1760691180000|2025-10-17 08:53:00|29098.08|29098.08|29098.08|29098.08|29098.08|29098.08|29098.08|29098.08|0
1760691200000|2025-10-17 08:53:20|29089.5|29089.5|29089.5|29089.5|29089.5|29089.5|29089.5|29089.5|0
1760691350000|2025-10-17 08:55:50|29081.1|29081.1|29081.1|29081.1|29081.1|29081.1|29081.1|29081.1|0
1760691430000|2025-10-17 08:57:10|29089.68|29089.68|29093.99|29093.99|29093.99|29093.99|29089.68|29089.68|0
1760691460000|2025-10-17 08:57:40|29102.57|29102.57|29102.57|29102.57|29102.57|29102.57|29102.57|29102.57|0
1760691470000|2025-10-17 08:57:50|29119.38|29119.38|29119.38|29119.38|29119.38|29119.38|29119.38|29119.38|0
1760691500000|2025-10-17 08:58:20|29120.81|29120.81|29129.39|29129.39|29129.39|29129.39|29120.81|29120.81|0
1760691530000|2025-10-17 08:58:50|29123.65|29123.65|29123.65|29123.65|29123.65|29123.65|29123.65|29123.65|0
1760691560000|2025-10-17 08:59:20|29132.23|29132.23|29132.23|29132.23|29132.23|29132.23|29132.23|29132.23|0
1760691680000|2025-10-17 09:01:20|29130.79|29130.79|29130.79|29130.79|29130.79|29130.79|29130.79|29130.79|0
1760691700000|2025-10-17 09:01:40|29122.39|29122.39|29122.39|29122.39|29122.39|29122.39|29122.39|29122.39|0
1760691730000|2025-10-17 09:02:10|29130.97|29130.97|29130.97|29130.97|29130.97|29130.97|29130.97|29130.97|0
1760691750000|2025-10-17 09:02:30|29122.39|29122.39|29122.39|29122.39|29122.39|29122.39|29122.39|29122.39|0
1760691840000|2025-10-17 09:04:00|29125.26|29125.26|29125.26|29125.26|29125.26|29125.26|29125.26|29125.26|0
1760691850000|2025-10-17 09:04:10|29126.7|29126.7|29126.7|29126.7|29126.7|29126.7|29126.7|29126.7|0
1760691860000|2025-10-17 09:04:20|29125.26|29125.26|29125.26|29125.26|29125.26|29125.26|29125.26|29125.26|0
1760691880000|2025-10-17 09:04:40|29129.57|29129.57|29129.57|29129.57|29129.57|29129.57|29129.57|29129.57|0
1760691940000|2025-10-17 09:05:40|29137.98|29137.98|29137.98|29137.98|29137.98|29137.98|29137.98|29137.98|0
1760691990000|2025-10-17 09:06:30|29104.19|29104.19|29104.19|29104.19|29104.19|29104.19|29104.19|29104.19|0
1760692000000|2025-10-17 09:06:40|29112.59|29112.59|29112.59|29112.59|29112.59|29112.59|29112.59|29112.59|0
1760692060000|2025-10-17 09:07:40|29129.75|29129.75|29129.75|29129.75|29129.75|29129.75|29129.75|29129.75|0
1760692070000|2025-10-17 09:07:50|29138.16|29138.16|29138.16|29138.16|29138.16|29138.16|29138.16|29138.16|0
1760692080000|2025-10-17 09:08:00|29141.03|29141.03|29141.03|29141.03|29141.03|29141.03|29141.03|29141.03|0
1760692320000|2025-10-17 09:12:00|29138.16|29138.16|29138.16|29138.16|29138.16|29138.16|29138.16|29138.16|0
1760692500000|2025-10-17 09:15:00|29171.76|29171.76|29214.67|29214.67|29214.67|29214.67|29171.76|29171.76|0
1760692510000|2025-10-17 09:15:10|29206.08|29206.08|29206.08|29206.08|29206.08|29206.08|29206.08|29206.08|0
1760692550000|2025-10-17 09:15:50|29223.25|29223.25|29223.25|29223.25|29223.25|29223.25|29223.25|29223.25|0
1760692570000|2025-10-17 09:16:10|29240.41|29240.41|29206.98|29206.98|29248.99|29248.99|29206.98|29206.98|0
1760692600000|2025-10-17 09:16:40|29215.39|29215.39|29223.79|29223.79|29223.79|29223.79|29215.39|29215.39|0
1760692680000|2025-10-17 09:18:00|29232.41|29232.41|29232.41|29232.41|29232.41|29232.41|29232.41|29232.41|0
1760692690000|2025-10-17 09:18:10|29223.83|29223.83|29198.26|29198.26|29223.83|29223.83|29198.26|29198.26|0
1760692710000|2025-10-17 09:18:30|29206.66|29206.66|29206.66|29206.66|29206.66|29206.66|29206.66|29206.66|0
1760692720000|2025-10-17 09:18:40|29198.26|29198.26|29189.68|29189.68|29198.26|29198.26|29189.68|29189.68|0
1760692750000|2025-10-17 09:19:10|29195.43|29195.43|29195.43|29195.43|29195.43|29195.43|29195.43|29195.43|0
1760692780000|2025-10-17 09:19:40|29212.59|29212.59|29212.59|29212.59|29212.59|29212.59|29212.59|29212.59|0
1760692860000|2025-10-17 09:21:00|29204.19|29204.19|29204.19|29204.19|29204.19|29204.19|29204.19|29204.19|0
1760692870000|2025-10-17 09:21:10|29195.79|29195.79|29187.21|29187.21|29195.79|29195.79|29187.21|29187.21|0
1760692900000|2025-10-17 09:21:40|29178.81|29178.81|29178.81|29178.81|29178.81|29178.81|29178.81|29178.81|0
1760692910000|2025-10-17 09:21:50|29161.64|29161.64|29144.84|29144.84|29161.64|29161.64|29144.84|29144.84|0
1760692920000|2025-10-17 09:22:00|29161.64|29161.64|29161.64|29161.64|29161.64|29161.64|29161.64|29161.64|0
1760693060000|2025-10-17 09:24:20|29170.04|29170.04|29170.04|29170.04|29170.04|29170.04|29170.04|29170.04|0
1760693080000|2025-10-17 09:24:40|29161.64|29161.64|29148.71|29148.71|29161.64|29161.64|29148.71|29148.71|0
1760693090000|2025-10-17 09:24:50|29145.84|29145.84|29145.84|29145.84|29145.84|29145.84|29145.84|29145.84|0
1760693110000|2025-10-17 09:25:10|29147.28|29147.28|29147.28|29147.28|29147.28|29147.28|29147.28|29147.28|0
1760693170000|2025-10-17 09:26:10|29130.11|29130.11|29121.53|29121.53|29130.11|29130.11|29121.53|29121.53|0
1760693210000|2025-10-17 09:26:50|29120.1|29120.1|29120.1|29120.1|29120.1|29120.1|29120.1|29120.1|0
1760693250000|2025-10-17 09:27:30|29094.89|29094.89|29094.89|29094.89|29094.89|29094.89|29094.89|29094.89|0
1760693570000|2025-10-17 09:32:50|29103.3|29103.3|29103.3|29103.3|29103.3|29103.3|29103.3|29103.3|0
1760693580000|2025-10-17 09:33:00|29111.7|29111.7|29111.7|29111.7|29111.7|29111.7|29111.7|29111.7|0
1760693630000|2025-10-17 09:33:50|29117.44|29117.44|29117.44|29117.44|29117.44|29117.44|29117.44|29117.44|0
1760693640000|2025-10-17 09:34:00|29126.02|29126.02|29126.02|29126.02|29126.02|29126.02|29126.02|29126.02|0
1760693730000|2025-10-17 09:35:30|29117.62|29117.62|29117.62|29117.62|29117.62|29117.62|29117.62|29117.62|0
1760693770000|2025-10-17 09:36:10|29109|29109|29109|29109|29109|29109|29109|29109|0
1760693840000|2025-10-17 09:37:20|29117.4|29117.4|29123.15|29123.15|29123.15|29123.15|29117.4|29117.4|0
1760693860000|2025-10-17 09:37:40|29131.37|29131.37|29131.37|29131.37|29131.37|29131.37|29131.37|29131.37|0
1760693890000|2025-10-17 09:38:10|29139.77|29139.77|29139.77|29139.77|29139.77|29139.77|29139.77|29139.77|0
1760694090000|2025-10-17 09:41:30|29156.57|29156.57|29156.57|29156.57|29156.57|29156.57|29156.57|29156.57|0
1760694100000|2025-10-17 09:41:40|29148.17|29148.17|29148.17|29148.17|29148.17|29148.17|29148.17|29148.17|0
1760694240000|2025-10-17 09:44:00|29139.77|29139.77|29139.77|29139.77|29139.77|29139.77|29139.77|29139.77|0
1760694270000|2025-10-17 09:44:30|29131.19|29131.19|29131.19|29131.19|29131.19|29131.19|29131.19|29131.19|0
1760694300000|2025-10-17 09:45:00|29122.79|29122.79|29122.79|29122.79|29122.79|29122.79|29122.79|29122.79|0
1760694420000|2025-10-17 09:47:00|29114.39|29114.39|29114.39|29114.39|29114.39|29114.39|29114.39|29114.39|0
1760694580000|2025-10-17 09:49:40|29105.99|29105.99|29105.99|29105.99|29105.99|29105.99|29105.99|29105.99|0
1760694610000|2025-10-17 09:50:10|29131.19|29131.19|29139.59|29139.59|29139.59|29139.59|29131.19|29131.19|0
1760694620000|2025-10-17 09:50:20|29148.17|29148.17|29148.17|29148.17|29148.17|29148.17|29148.17|29148.17|0
1760694660000|2025-10-17 09:51:00|29156.57|29156.57|29139.77|29139.77|29156.57|29156.57|29139.77|29139.77|0
1760694680000|2025-10-17 09:51:20|29131.37|29131.37|29131.37|29131.37|29131.37|29131.37|29131.37|29131.37|0
1760694700000|2025-10-17 09:51:40|29139.77|29139.77|29139.77|29139.77|29139.77|29139.77|29139.77|29139.77|0
1760694720000|2025-10-17 09:52:00|29148.17|29148.17|29148.17|29148.17|29148.17|29148.17|29148.17|29148.17|0
1760694880000|2025-10-17 09:54:40|29139.77|29139.77|29139.77|29139.77|29139.77|29139.77|29139.77|29139.77|0
1760694990000|2025-10-17 09:56:30|29142.65|29142.65|29151.05|29151.05|29151.05|29151.05|29142.65|29142.65|0
1760695010000|2025-10-17 09:56:50|29142.65|29142.65|29142.65|29142.65|29142.65|29142.65|29142.65|29142.65|0
1760695040000|2025-10-17 09:57:20|29151.23|29151.23|29151.23|29151.23|29151.23|29151.23|29151.23|29151.23|0
1760695070000|2025-10-17 09:57:50|29159.81|29159.81|29159.81|29159.81|29159.81|29159.81|29159.81|29159.81|0
1760695090000|2025-10-17 09:58:10|29151.23|29151.23|29151.23|29151.23|29151.23|29151.23|29151.23|29151.23|0
1760695110000|2025-10-17 09:58:30|29159.81|29159.81|29159.81|29159.81|29159.81|29159.81|29159.81|29159.81|0
1760695190000|2025-10-17 09:59:50|29162.68|29162.68|29162.68|29162.68|29162.68|29162.68|29162.68|29162.68|0
1760695220000|2025-10-17 10:00:20|29145.88|29145.88|29145.88|29145.88|29145.88|29145.88|29145.88|29145.88|0
1760695250000|2025-10-17 10:00:50|29137.48|29137.48|29137.48|29137.48|29137.48|29137.48|29137.48|29137.48|0
1760695260000|2025-10-17 10:01:00|29145.88|29145.88|29145.88|29145.88|29145.88|29145.88|29145.88|29145.88|0
1760695310000|2025-10-17 10:01:50|29143.01|29143.01|29143.01|29143.01|29143.01|29143.01|29143.01|29143.01|0
1760695380000|2025-10-17 10:03:00|29151.41|29151.41|29151.41|29151.41|29151.41|29151.41|29151.41|29151.41|0
1760695390000|2025-10-17 10:03:10|29143.01|29143.01|29140.13|29140.13|29143.01|29143.01|29140.13|29140.13|0
1760695400000|2025-10-17 10:03:20|29127.24|29127.24|29135.82|29135.82|29135.82|29135.82|29127.24|29127.24|0
1760695410000|2025-10-17 10:03:30|29127.42|29127.42|29127.42|29127.42|29127.42|29127.42|29127.42|29127.42|0
1760695480000|2025-10-17 10:04:40|29128.86|29128.86|29128.86|29128.86|29128.86|29128.86|29128.86|29128.86|0
1760695610000|2025-10-17 10:06:50|29120.46|29120.46|29120.46|29120.46|29120.46|29120.46|29120.46|29120.46|0
1760695700000|2025-10-17 10:08:20|29128.86|29128.86|29128.86|29128.86|29128.86|29128.86|29128.86|29128.86|0
1760695710000|2025-10-17 10:08:30|29146.02|29146.02|29146.02|29146.02|29146.02|29146.02|29146.02|29146.02|0
1760695720000|2025-10-17 10:08:40|29154.64|29154.64|29154.64|29154.64|29154.64|29154.64|29154.64|29154.64|0
1760695800000|2025-10-17 10:10:00|29146.24|29146.24|29146.24|29146.24|29146.24|29146.24|29146.24|29146.24|0
1760695930000|2025-10-17 10:12:10|29154.64|29154.64|29154.64|29154.64|29154.64|29154.64|29154.64|29154.64|0
1760695970000|2025-10-17 10:12:50|29146.06|29146.06|29146.06|29146.06|29146.06|29146.06|29146.06|29146.06|0
1760696090000|2025-10-17 10:14:50|29137.48|29137.48|29137.48|29137.48|29137.48|29137.48|29137.48|29137.48|0
1760696300000|2025-10-17 10:18:20|29146.06|29146.06|29146.06|29146.06|29146.06|29146.06|29146.06|29146.06|0
1760696340000|2025-10-17 10:19:00|29137.66|29137.66|29137.66|29137.66|29137.66|29137.66|29137.66|29137.66|0
1760696440000|2025-10-17 10:20:40|29129.08|29129.08|29129.08|29129.08|29129.08|29129.08|29129.08|29129.08|0
1760696480000|2025-10-17 10:21:20|29112.1|29112.1|29112.1|29112.1|29112.1|29112.1|29112.1|29112.1|0
1760696550000|2025-10-17 10:22:30|29120.5|29120.5|29128.9|29128.9|29128.9|29128.9|29120.5|29120.5|0
1760696640000|2025-10-17 10:24:00|29146.06|29146.06|29146.06|29146.06|29146.06|29146.06|29146.06|29146.06|0
1760696950000|2025-10-17 10:29:10|29163.22|29163.22|29163.22|29163.22|29163.22|29163.22|29163.22|29163.22|0
1760696990000|2025-10-17 10:29:50|29160.35|29160.35|29160.35|29160.35|29160.35|29160.35|29160.35|29160.35|0
1760697000000|2025-10-17 10:30:00|29168.93|29168.93|29168.93|29168.93|29168.93|29168.93|29168.93|29168.93|0
1760697020000|2025-10-17 10:30:20|29160.35|29160.35|29160.35|29160.35|29160.35|29160.35|29160.35|29160.35|0
1760697040000|2025-10-17 10:30:40|29151.95|29151.95|29143.37|29143.37|29151.95|29151.95|29143.37|29143.37|0
1760697050000|2025-10-17 10:30:50|29134.97|29134.97|29133.53|29133.53|29134.97|29134.97|29132.09|29132.09|0
1760697060000|2025-10-17 10:31:00|29141.93|29141.93|29141.93|29141.93|29141.93|29141.93|29141.93|29141.93|0
1760697080000|2025-10-17 10:31:20|29143.37|29143.37|29151.77|29151.77|29151.77|29151.77|29143.37|29143.37|0
1760697090000|2025-10-17 10:31:30|29154.64|29154.64|29171.62|29171.62|29171.62|29171.62|29154.64|29154.64|0
1760697140000|2025-10-17 10:32:20|29173.06|29173.06|29170.19|29170.19|29173.06|29173.06|29170.19|29170.19|0
1760697150000|2025-10-17 10:32:30|29161.61|29161.61|29161.61|29161.61|29161.61|29161.61|29161.61|29161.61|0
1760697180000|2025-10-17 10:33:00|29155.86|29155.86|29155.86|29155.86|29155.86|29155.86|29155.86|29155.86|0
1760697190000|2025-10-17 10:33:10|29154.42|29154.42|29154.42|29154.42|29154.42|29154.42|29154.42|29154.42|0
1760697200000|2025-10-17 10:33:20|29145.84|29145.84|29145.84|29145.84|29145.84|29145.84|29145.84|29145.84|0
1760697260000|2025-10-17 10:34:20|29147.28|29147.28|29147.28|29147.28|29147.28|29147.28|29147.28|29147.28|0
1760697280000|2025-10-17 10:34:40|29138.7|29138.7|29138.7|29138.7|29138.7|29138.7|29138.7|29138.7|0
1760697290000|2025-10-17 10:34:50|29130.11|29130.11|29088.11|29088.11|29130.11|29130.11|29079.71|29079.71|0
1760697300000|2025-10-17 10:35:00|29096.69|29096.69|29096.69|29096.69|29096.69|29096.69|29096.69|29096.69|0
1760697310000|2025-10-17 10:35:10|29105.09|29105.09|29113.49|29113.49|29113.49|29113.49|29105.09|29105.09|0
1760697320000|2025-10-17 10:35:20|29096.33|29096.33|29096.33|29096.33|29096.33|29096.33|29096.33|29096.33|0
1760697370000|2025-10-17 10:36:10|29087.75|29087.75|29087.75|29087.75|29087.75|29087.75|29087.75|29087.75|0
1760697390000|2025-10-17 10:36:30|29096.33|29096.33|29096.33|29096.33|29096.33|29096.33|29096.33|29096.33|0
1760697400000|2025-10-17 10:36:40|29104.73|29104.73|29104.73|29104.73|29104.73|29104.73|29104.73|29104.73|0
1760697430000|2025-10-17 10:37:10|29087.57|29087.57|29079.17|29079.17|29087.57|29087.57|29079.17|29079.17|0
1760697450000|2025-10-17 10:37:30|29070.59|29070.59|29062.19|29062.19|29070.59|29070.59|29062.19|29062.19|0
1760697470000|2025-10-17 10:37:50|29045.2|29045.2|29045.2|29045.2|29045.2|29045.2|29045.2|29045.2|0
1760697490000|2025-10-17 10:38:10|29035.15|29035.15|29035.15|29035.15|29035.15|29035.15|29035.15|29035.15|0
1760697540000|2025-10-17 10:39:00|29043.73|29043.73|29043.73|29043.73|29043.73|29043.73|29043.73|29043.73|0
1760697570000|2025-10-17 10:39:30|29035.15|29035.15|29035.15|29035.15|29035.15|29035.15|29018.35|29018.35|0
1760697590000|2025-10-17 10:39:50|29043.73|29043.73|29043.73|29043.73|29043.73|29043.73|29043.73|29043.73|0
1760697600000|2025-10-17 10:40:00|29060.71|29060.71|29060.71|29060.71|29060.71|29060.71|29060.71|29060.71|0
1760697680000|2025-10-17 10:41:20|29066.46|29066.46|29093.1|29093.1|29093.1|29093.1|29066.46|29066.46|0
1760697690000|2025-10-17 10:41:30|29127.42|29127.42|29127.42|29127.42|29127.42|29127.42|29127.42|29127.42|0
1760697730000|2025-10-17 10:42:10|29118.84|29118.84|29118.84|29118.84|29118.84|29118.84|29118.84|29118.84|0
1760697780000|2025-10-17 10:43:00|29110.26|29110.26|29110.26|29110.26|29110.26|29110.26|29110.26|29110.26|0
1760697790000|2025-10-17 10:43:10|29118.84|29118.84|29118.84|29118.84|29118.84|29118.84|29118.84|29118.84|0
1760697980000|2025-10-17 10:46:20|29110.44|29110.44|29110.44|29110.44|29110.44|29110.44|29110.44|29110.44|0
1760698100000|2025-10-17 10:48:20|29102.04|29102.04|29102.04|29102.04|29102.04|29102.04|29102.04|29102.04|0
1760698120000|2025-10-17 10:48:40|29110.44|29110.44|29110.44|29110.44|29110.44|29110.44|29110.44|29110.44|0
1760698160000|2025-10-17 10:49:20|29119.02|29119.02|29119.02|29119.02|29119.02|29119.02|29119.02|29119.02|0
1760698200000|2025-10-17 10:50:00|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|0
1760698240000|2025-10-17 10:50:40|29109|29109|29117.58|29117.58|29117.58|29117.58|29109|29109|0
1760698270000|2025-10-17 10:51:10|29109|29109|29109|29109|29109|29109|29109|29109|0
1760698340000|2025-10-17 10:52:20|29125.8|29125.8|29109|29109|29125.8|29125.8|29109|29109|0
1760698400000|2025-10-17 10:53:20|29100.42|29100.42|29083.62|29083.62|29100.42|29100.42|29083.62|29083.62|0
1760698410000|2025-10-17 10:53:30|29075|29075|29075|29075|29075|29075|29075|29075|0
1760698440000|2025-10-17 10:54:00|29057.84|29057.84|29057.84|29057.84|29057.84|29057.84|29057.84|29057.84|0
1760698470000|2025-10-17 10:54:30|29049.44|29049.44|29040.86|29040.86|29049.44|29049.44|29040.86|29040.86|0
1760698500000|2025-10-17 10:55:00|29049.44|29049.44|29049.44|29049.44|29049.44|29049.44|29049.44|29049.44|0
1760698630000|2025-10-17 10:57:10|29040.86|29040.86|29040.86|29040.86|29040.86|29040.86|29040.86|29040.86|0
1760698730000|2025-10-17 10:58:50|29039.42|29039.42|29039.42|29039.42|29039.42|29039.42|29039.42|29039.42|0
1760698750000|2025-10-17 10:59:10|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1760698760000|2025-10-17 10:59:20|29055.18|29055.18|29055.18|29055.18|29055.18|29055.18|29055.18|29055.18|0
1760698780000|2025-10-17 10:59:40|29063.58|29063.58|29063.58|29063.58|29063.58|29063.58|29063.58|29063.58|0
1760698880000|2025-10-17 11:01:20|29062.15|29062.15|29062.15|29062.15|29062.15|29062.15|29062.15|29062.15|0
1760698910000|2025-10-17 11:01:50|29087.89|29087.89|29087.89|29087.89|29087.89|29087.89|29087.89|29087.89|0
1760698920000|2025-10-17 11:02:00|29096.29|29096.29|29096.29|29096.29|29096.29|29096.29|29096.29|29096.29|0
1760698940000|2025-10-17 11:02:20|29091.98|29091.98|29096.29|29096.29|29096.29|29096.29|29091.98|29091.98|0
1760698950000|2025-10-17 11:02:30|29104.87|29104.87|29106.31|29106.31|29106.31|29106.31|29104.87|29104.87|0
1760698970000|2025-10-17 11:02:50|29114.71|29114.71|29114.71|29114.71|29117.58|29117.58|29114.71|29114.71|0
1760698990000|2025-10-17 11:03:10|29123.29|29123.29|29123.29|29123.29|29123.29|29123.29|29123.29|29123.29|0
1760699100000|2025-10-17 11:05:00|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|0
1760699180000|2025-10-17 11:06:20|29106.13|29106.13|29106.13|29106.13|29106.13|29106.13|29106.13|29106.13|0
1760699270000|2025-10-17 11:07:50|29097.55|29097.55|29097.55|29097.55|29097.55|29097.55|29097.55|29097.55|0
1760699290000|2025-10-17 11:08:10|29106.13|29106.13|29106.13|29106.13|29106.13|29106.13|29106.13|29106.13|0
1760699330000|2025-10-17 11:08:50|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|0
1760699340000|2025-10-17 11:09:00|29131.51|29131.51|29139.91|29139.91|29139.91|29139.91|29131.51|29131.51|0
1760699360000|2025-10-17 11:09:20|29131.33|29131.33|29105.77|29105.77|29131.33|29131.33|29105.77|29105.77|0
1760699370000|2025-10-17 11:09:30|29114.35|29114.35|29114.35|29114.35|29122.93|29122.93|29114.35|29114.35|0
1760699420000|2025-10-17 11:10:20|29105.77|29105.77|29097.37|29097.37|29105.77|29105.77|29097.37|29097.37|0
1760699500000|2025-10-17 11:11:40|29101.68|29101.68|29101.68|29101.68|29101.68|29101.68|29101.68|29101.68|0
1760699530000|2025-10-17 11:12:10|29110.26|29110.26|29110.26|29110.26|29110.26|29110.26|29110.26|29110.26|0
1760699590000|2025-10-17 11:13:10|29101.68|29101.68|29083.08|29083.08|29101.68|29101.68|29083.08|29083.08|0
1760699600000|2025-10-17 11:13:20|29066.1|29066.1|29084.48|29084.48|29084.48|29084.48|29058.91|29058.91|0
1760699620000|2025-10-17 11:13:40|29092.88|29092.88|29094.31|29094.31|29094.31|29094.31|29092.88|29092.88|0
1760699660000|2025-10-17 11:14:20|29084.48|29084.48|29084.48|29084.48|29084.48|29084.48|29084.48|29084.48|0
1760699720000|2025-10-17 11:15:20|29092.88|29092.88|29109.68|29109.68|29109.68|29109.68|29092.88|29092.88|0
1760699740000|2025-10-17 11:15:40|29111.12|29111.12|29103.93|29103.93|29111.12|29111.12|29103.93|29103.93|0
1760699810000|2025-10-17 11:16:50|29138.26|29138.26|29138.26|29138.26|29138.26|29138.26|29138.26|29138.26|0
1760699840000|2025-10-17 11:17:20|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|0
1760699850000|2025-10-17 11:17:30|29121.46|29121.46|29121.46|29121.46|29121.46|29121.46|29121.46|29121.46|0
1760699860000|2025-10-17 11:17:40|29104.29|29104.29|29104.29|29104.29|29104.29|29104.29|29104.29|29104.29|0
1760699870000|2025-10-17 11:17:50|29112.69|29112.69|29112.69|29112.69|29112.69|29112.69|29112.69|29112.69|0
1760699920000|2025-10-17 11:18:40|29095.53|29095.53|29095.53|29095.53|29095.53|29095.53|29095.53|29095.53|0
1760699950000|2025-10-17 11:19:10|29112.69|29112.69|29112.69|29112.69|29112.69|29112.69|29112.69|29112.69|0
1760699960000|2025-10-17 11:19:20|29114.13|29114.13|29148.1|29148.1|29148.1|29148.1|29114.13|29114.13|0
1760699990000|2025-10-17 11:19:50|29156.68|29156.68|29156.68|29156.68|29156.68|29156.68|29156.68|29156.68|0
1760700070000|2025-10-17 11:21:10|29148.1|29148.1|29139.69|29139.69|29148.1|29148.1|29139.69|29139.69|0
1760700090000|2025-10-17 11:21:30|29144|29144|29144|29144|29144|29144|29144|29144|0
1760700310000|2025-10-17 11:25:10|29135.42|29135.42|29135.42|29135.42|29135.42|29135.42|29135.42|29135.42|0
1760700340000|2025-10-17 11:25:40|29110.04|29110.04|29105.73|29105.73|29110.04|29110.04|29105.73|29105.73|0
1760700380000|2025-10-17 11:26:20|29104.29|29104.29|29104.29|29104.29|29104.29|29104.29|29104.29|29104.29|0
1760700390000|2025-10-17 11:26:30|29105.73|29105.73|29105.73|29105.73|29105.73|29105.73|29105.73|29105.73|0
1760700520000|2025-10-17 11:28:40|29079.99|29079.99|29071.59|29071.59|29079.99|29079.99|29071.59|29071.59|0
1760700590000|2025-10-17 11:29:50|29073.02|29073.02|29073.02|29073.02|29073.02|29073.02|29073.02|29073.02|0
1760700610000|2025-10-17 11:30:10|29064.62|29064.62|29064.62|29064.62|29064.62|29064.62|29064.62|29064.62|0
1760700620000|2025-10-17 11:30:20|29063.18|29063.18|29063.18|29063.18|29063.18|29063.18|29063.18|29063.18|0
1760700630000|2025-10-17 11:30:30|29054.6|29054.6|29054.6|29054.6|29054.6|29054.6|29046.2|29046.2|0
1760700640000|2025-10-17 11:30:40|29063|29063|29063|29063|29063|29063|29063|29063|0
1760700650000|2025-10-17 11:30:50|29054.6|29054.6|29028.82|29028.82|29054.6|29054.6|29028.82|29028.82|0
1760700660000|2025-10-17 11:31:00|29027.38|29027.38|29030.26|29030.26|29030.26|29030.26|29027.38|29027.38|0
1760700700000|2025-10-17 11:31:40|29033.13|29033.13|29033.13|29033.13|29033.13|29033.13|29033.13|29033.13|0
1760700710000|2025-10-17 11:31:50|29016.33|29016.33|28999.17|28999.17|29016.33|29016.33|28999.17|28999.17|0
1760700730000|2025-10-17 11:32:10|29007.75|29007.75|29007.75|29007.75|29007.75|29007.75|29007.75|29007.75|0
1760700750000|2025-10-17 11:32:30|29016.15|29016.15|29016.15|29016.15|29016.15|29016.15|29016.15|29016.15|0
1760700770000|2025-10-17 11:32:50|28990.77|28990.77|28999.17|28999.17|28999.17|28999.17|28990.77|28990.77|0
1760700790000|2025-10-17 11:33:10|28990.77|28990.77|28990.77|28990.77|28990.77|28990.77|28990.77|28990.77|0
1760700820000|2025-10-17 11:33:40|28973.6|28973.6|28965.2|28965.2|28973.6|28973.6|28965.2|28965.2|0
1760700830000|2025-10-17 11:33:50|28956.62|28956.62|28956.62|28956.62|28956.62|28956.62|28956.62|28956.62|0
1760700880000|2025-10-17 11:34:40|28948.04|28948.04|28948.04|28948.04|28948.04|28948.04|28948.04|28948.04|0
1760700890000|2025-10-17 11:34:50|28932.46|28932.46|28932.46|28932.46|28932.46|28932.46|28932.46|28932.46|0
1760700900000|2025-10-17 11:35:00|28935.33|28935.33|28943.91|28943.91|28943.91|28943.91|28935.33|28935.33|0
1760700940000|2025-10-17 11:35:40|28926.75|28926.75|28926.75|28926.75|28926.75|28926.75|28926.75|28926.75|0
1760700950000|2025-10-17 11:35:50|28935.15|28935.15|28936.59|28936.59|28936.59|28936.59|28935.15|28935.15|0
1760700970000|2025-10-17 11:36:10|28935.15|28935.15|28926.57|28926.57|28935.15|28935.15|28926.57|28926.57|0
1760700990000|2025-10-17 11:36:30|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|0
1760701060000|2025-10-17 11:37:40|28956.62|28956.62|28956.62|28956.62|28956.62|28956.62|28956.62|28956.62|0
1760701070000|2025-10-17 11:37:50|28965.2|28965.2|28965.2|28965.2|28965.2|28965.2|28965.2|28965.2|0
1760701100000|2025-10-17 11:38:20|28956.62|28956.62|28956.62|28956.62|28956.62|28956.62|28956.62|28956.62|0
1760701120000|2025-10-17 11:38:40|28965.02|28965.02|28965.02|28965.02|28965.02|28965.02|28965.02|28965.02|0
1760701140000|2025-10-17 11:39:00|28982.19|28982.19|28982.19|28982.19|28982.19|28982.19|28982.19|28982.19|0
1760701160000|2025-10-17 11:39:20|28990.59|28990.59|28990.59|28990.59|28990.59|28990.59|28990.59|28990.59|0
1760701170000|2025-10-17 11:39:30|28989.15|28989.15|28989.15|28989.15|28989.15|28989.15|28989.15|28989.15|0
1760701180000|2025-10-17 11:39:40|28984.84|28984.84|28993.42|28993.42|28993.42|28993.42|28984.84|28984.84|0
1760701200000|2025-10-17 11:40:00|29001.82|29001.82|29001.82|29001.82|29001.82|29001.82|29001.82|29001.82|0
1760701240000|2025-10-17 11:40:40|28993.42|28993.42|28976.44|28976.44|28993.42|28993.42|28976.44|28976.44|0
1760701280000|2025-10-17 11:41:20|28972.13|28972.13|28972.13|28972.13|28972.13|28972.13|28972.13|28972.13|0
1760701310000|2025-10-17 11:41:50|28954.97|28954.97|28946.57|28946.57|28954.97|28954.97|28946.57|28946.57|0
1760701360000|2025-10-17 11:42:40|28938.16|28938.16|28938.16|28938.16|28938.16|28938.16|28938.16|28938.16|0
1760701380000|2025-10-17 11:43:00|28930.98|28930.98|28930.98|28930.98|28930.98|28930.98|28930.98|28930.98|0
1760701420000|2025-10-17 11:43:40|28888.26|28888.26|28888.26|28888.26|28888.26|28888.26|28888.26|28888.26|0
1760701460000|2025-10-17 11:44:20|28879.85|28879.85|28862.51|28862.51|28888.26|28888.26|28862.51|28862.51|0
1760701490000|2025-10-17 11:44:50|28879.67|28879.67|28879.67|28879.67|28879.67|28879.67|28879.67|28879.67|0
1760701500000|2025-10-17 11:45:00|28875.36|28875.36|28875.36|28875.36|28875.36|28875.36|28875.36|28875.36|0
1760701520000|2025-10-17 11:45:20|28876.8|28876.8|28876.8|28876.8|28876.8|28876.8|28876.8|28876.8|0
1760701560000|2025-10-17 11:46:00|28868.4|28868.4|28868.4|28868.4|28868.4|28868.4|28868.4|28868.4|0
1760701590000|2025-10-17 11:46:30|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|0
1760701690000|2025-10-17 11:48:10|28877.16|28877.16|28877.16|28877.16|28877.16|28877.16|28877.16|28877.16|0
1760701790000|2025-10-17 11:49:50|28860.18|28860.18|28860.18|28860.18|28860.18|28860.18|28860.18|28860.18|0
1760701810000|2025-10-17 11:50:10|28868.76|28868.76|28868.76|28868.76|28868.76|28868.76|28868.76|28868.76|0
1760701820000|2025-10-17 11:50:20|28860.18|28860.18|28860.18|28860.18|28860.18|28860.18|28860.18|28860.18|0
1760701880000|2025-10-17 11:51:20|28851.6|28851.6|28843.2|28843.2|28851.6|28851.6|28843.2|28843.2|0
1760701890000|2025-10-17 11:51:30|28826.03|28826.03|28826.03|28826.03|28826.03|28826.03|28826.03|28826.03|0
1760701910000|2025-10-17 11:51:50|28817.63|28817.63|28800.47|28800.47|28817.63|28817.63|28800.47|28800.47|0
1760701930000|2025-10-17 11:52:10|28809.05|28809.05|28809.05|28809.05|28809.05|28809.05|28809.05|28809.05|0
1760701940000|2025-10-17 11:52:20|28826.21|28826.21|28834.62|28834.62|28834.62|28834.62|28826.21|28826.21|0
1760701970000|2025-10-17 11:52:50|28809.41|28809.41|28809.41|28809.41|28809.41|28809.41|28809.41|28809.41|0
1760702120000|2025-10-17 11:55:20|28803.67|28803.67|28803.67|28803.67|28803.67|28803.67|28803.67|28803.67|0
1760702130000|2025-10-17 11:55:30|28806.54|28806.54|28806.54|28806.54|28806.54|28806.54|28806.54|28806.54|0
1760702140000|2025-10-17 11:55:40|28789.74|28789.74|28786.68|28786.68|28795.27|28795.27|28778.1|28778.1|0
1760702150000|2025-10-17 11:55:50|28790.99|28790.99|28790.99|28790.99|28790.99|28790.99|28790.99|28790.99|0
1760702160000|2025-10-17 11:56:00|28786.68|28786.68|28759.68|28759.68|28786.68|28786.68|28759.68|28759.68|0
1760702180000|2025-10-17 11:56:20|28725.36|28725.36|28715.52|28715.52|28725.36|28725.36|28715.52|28715.52|0
1760702190000|2025-10-17 11:56:30|28712.65|28712.65|28714.09|28714.09|28714.09|28714.09|28712.65|28712.65|0
1760702210000|2025-10-17 11:56:50|28705.5|28705.5|28705.5|28705.5|28705.5|28705.5|28705.5|28705.5|0
1760702220000|2025-10-17 11:57:00|28708.38|28708.38|28708.38|28708.38|28708.38|28708.38|28708.38|28708.38|0
1760702230000|2025-10-17 11:57:10|28706.94|28706.94|28706.94|28706.94|28706.94|28706.94|28706.94|28706.94|0
1760702270000|2025-10-17 11:57:50|28694.23|28694.23|28685.83|28685.83|28694.23|28694.23|28685.83|28685.83|0
1760702280000|2025-10-17 11:58:00|28694.41|28694.41|28685.83|28685.83|28694.41|28694.41|28685.83|28685.83|0
1760702300000|2025-10-17 11:58:20|28694.41|28694.41|28694.41|28694.41|28694.41|28694.41|28694.41|28694.41|0
1760702340000|2025-10-17 11:59:00|28685.83|28685.83|28685.83|28685.83|28685.83|28685.83|28685.83|28685.83|0
1760702380000|2025-10-17 11:59:40|28677.25|28677.25|28677.25|28677.25|28677.25|28677.25|28677.25|28677.25|0
1760702410000|2025-10-17 12:00:10|28678.68|28678.68|28680.12|28680.12|28680.12|28680.12|28678.68|28678.68|0
1760702420000|2025-10-17 12:00:20|28671.54|28671.54|28671.54|28671.54|28671.54|28671.54|28671.54|28671.54|0
1760702430000|2025-10-17 12:00:30|28667.23|28667.23|28687.09|28687.09|28687.09|28687.09|28667.23|28667.23|0
1760702440000|2025-10-17 12:00:40|28682.78|28682.78|28681.34|28681.34|28682.78|28682.78|28681.34|28681.34|0
1760702450000|2025-10-17 12:00:50|28677.03|28677.03|28677.03|28677.03|28677.03|28677.03|28677.03|28677.03|0
1760702460000|2025-10-17 12:01:00|28668.63|28668.63|28668.63|28668.63|28668.63|28668.63|28668.63|28668.63|0
1760702470000|2025-10-17 12:01:10|28665.75|28665.75|28665.75|28665.75|28665.75|28665.75|28665.75|28665.75|0
1760702480000|2025-10-17 12:01:20|28661.44|28661.44|28658.57|28658.57|28661.44|28661.44|28658.57|28658.57|0
1760702490000|2025-10-17 12:01:30|28650.17|28650.17|28650.17|28650.17|28650.17|28650.17|28650.17|28650.17|0
1760702510000|2025-10-17 12:01:50|28627.62|28627.62|28630.49|28630.49|28630.49|28630.49|28627.62|28627.62|0
1760702520000|2025-10-17 12:02:00|28621.91|28621.91|28621.91|28621.91|28621.91|28621.91|28621.91|28621.91|0
1760702530000|2025-10-17 12:02:10|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|0
1760702540000|2025-10-17 12:02:20|28633.19|28633.19|28637.5|28637.5|28637.5|28637.5|28633.19|28633.19|0
1760702550000|2025-10-17 12:02:30|28645.9|28645.9|28645.9|28645.9|28645.9|28645.9|28645.9|28645.9|0
1760702560000|2025-10-17 12:02:40|28651.65|28651.65|28654.52|28654.52|28654.52|28654.52|28651.65|28651.65|0
1760702570000|2025-10-17 12:02:50|28651.65|28651.65|28651.65|28651.65|28651.65|28651.65|28651.65|28651.65|0
1760702580000|2025-10-17 12:03:00|28643.06|28643.06|28643.06|28643.06|28643.06|28643.06|28643.06|28643.06|0
1760702630000|2025-10-17 12:03:50|28651.65|28651.65|28651.65|28651.65|28651.65|28651.65|28651.65|28651.65|0
1760702640000|2025-10-17 12:04:00|28657.39|28657.39|28658.83|28658.83|28658.83|28658.83|28657.39|28657.39|0
1760702650000|2025-10-17 12:04:10|28667.23|28667.23|28667.23|28667.23|28667.23|28667.23|28667.23|28667.23|0
1760702720000|2025-10-17 12:05:20|28692.97|28692.97|28692.97|28692.97|28692.97|28692.97|28692.97|28692.97|0
1760702730000|2025-10-17 12:05:30|28709.78|28709.78|28709.78|28709.78|28709.78|28709.78|28709.78|28709.78|0
1760702740000|2025-10-17 12:05:40|28718.36|28718.36|28735.34|28735.34|28735.34|28735.34|28718.36|28718.36|0
1760702750000|2025-10-17 12:05:50|28743.74|28743.74|28743.74|28743.74|28743.74|28743.74|28743.74|28743.74|0
1760702780000|2025-10-17 12:06:20|28752.14|28752.14|28756.45|28756.45|28756.45|28756.45|28752.14|28752.14|0
1760702790000|2025-10-17 12:06:30|28773.61|28773.61|28773.61|28773.61|28773.61|28773.61|28773.61|28773.61|0
1760702840000|2025-10-17 12:07:20|28782.19|28782.19|28782.19|28782.19|28782.19|28782.19|28782.19|28782.19|0
1760702870000|2025-10-17 12:07:50|28790.59|28790.59|28799|28799|28799|28799|28790.59|28790.59|0
1760702880000|2025-10-17 12:08:00|28816.16|28816.16|28816.16|28816.16|28816.16|28816.16|28816.16|28816.16|0
1760703050000|2025-10-17 12:10:50|28799.36|28799.36|28799.36|28799.36|28799.36|28799.36|28799.36|28799.36|0
1760703080000|2025-10-17 12:11:20|28795.08|28795.08|28795.08|28795.08|28795.08|28795.08|28795.08|28795.08|0
1760703090000|2025-10-17 12:11:30|28804.92|28804.92|28809.23|28809.23|28809.23|28809.23|28804.92|28804.92|0
1760703150000|2025-10-17 12:12:30|28800.83|28800.83|28800.83|28800.83|28800.83|28800.83|28800.83|28800.83|0
1760703160000|2025-10-17 12:12:40|28799.39|28799.39|28807.8|28807.8|28807.8|28807.8|28799.39|28799.39|0
1760703180000|2025-10-17 12:13:00|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|0
1760703190000|2025-10-17 12:13:10|28813.5|28813.5|28813.5|28813.5|28813.5|28813.5|28813.5|28813.5|0
1760703350000|2025-10-17 12:15:50|28821.9|28821.9|28821.9|28821.9|28821.9|28821.9|28821.9|28821.9|0
1760703420000|2025-10-17 12:17:00|28804.74|28804.74|28804.74|28804.74|28804.74|28804.74|28804.74|28804.74|0
1760703430000|2025-10-17 12:17:10|28796.34|28796.34|28796.34|28796.34|28796.34|28796.34|28796.34|28796.34|0
1760703460000|2025-10-17 12:17:40|28787.76|28787.76|28787.76|28787.76|28787.76|28787.76|28787.76|28787.76|0
1760703580000|2025-10-17 12:19:40|28796.38|28796.38|28804.78|28804.78|28804.78|28804.78|28796.38|28796.38|0
1760703600000|2025-10-17 12:20:00|28796.2|28796.2|28766.69|28766.69|28796.2|28796.2|28766.69|28766.69|0
1760703640000|2025-10-17 12:20:40|28755.41|28755.41|28736.81|28736.81|28755.41|28755.41|28736.81|28736.81|0
1760703680000|2025-10-17 12:21:20|28733.94|28733.94|28733.94|28733.94|28733.94|28733.94|28733.94|28733.94|0
1760703690000|2025-10-17 12:21:30|28725.36|28725.36|28725.36|28725.36|28725.36|28725.36|28725.36|28725.36|0
1760703720000|2025-10-17 12:22:00|28723.92|28723.92|28723.92|28723.92|28723.92|28723.92|28723.92|28723.92|0
1760703730000|2025-10-17 12:22:10|28722.49|28722.49|28722.49|28722.49|28722.49|28722.49|28722.49|28722.49|0
1760703770000|2025-10-17 12:22:50|28713.9|28713.9|28713.9|28713.9|28713.9|28713.9|28713.9|28713.9|0
1760703810000|2025-10-17 12:23:30|28716.78|28716.78|28716.78|28716.78|28716.78|28716.78|28716.78|28716.78|0
1760703900000|2025-10-17 12:25:00|28699.98|28699.98|28699.98|28699.98|28699.98|28699.98|28699.98|28699.98|0
1760703970000|2025-10-17 12:26:10|28717.14|28717.14|28717.14|28717.14|28717.14|28717.14|28717.14|28717.14|0
1760703990000|2025-10-17 12:26:30|28742.52|28742.52|28750.92|28750.92|28750.92|28750.92|28742.52|28742.52|0
1760704000000|2025-10-17 12:26:40|28755.23|28755.23|28756.67|28756.67|28756.67|28756.67|28755.23|28755.23|0
1760704060000|2025-10-17 12:27:40|28750.92|28750.92|28750.92|28750.92|28750.92|28750.92|28750.92|28750.92|0
1760704080000|2025-10-17 12:28:00|28745.18|28745.18|28742.3|28742.3|28745.18|28745.18|28742.3|28742.3|0
1760704150000|2025-10-17 12:29:10|28733.9|28733.9|28716.92|28716.92|28733.9|28733.9|28716.92|28716.92|0
1760704260000|2025-10-17 12:31:00|28733.72|28733.72|28750.88|28750.88|28750.88|28750.88|28733.72|28733.72|0
1760704280000|2025-10-17 12:31:20|28759.28|28759.28|28759.28|28759.28|28759.28|28759.28|28759.28|28759.28|0
1760704300000|2025-10-17 12:31:40|28750.88|28750.88|28750.88|28750.88|28750.88|28750.88|28750.88|28750.88|0
1760704310000|2025-10-17 12:31:50|28768.05|28768.05|28776.45|28776.45|28776.45|28776.45|28768.05|28768.05|0
1760704320000|2025-10-17 12:32:00|28785.03|28785.03|28785.03|28785.03|28785.03|28785.03|28785.03|28785.03|0
1760704330000|2025-10-17 12:32:10|28802.01|28802.01|28810.41|28810.41|28810.41|28810.41|28802.01|28802.01|0
1760704350000|2025-10-17 12:32:30|28802.01|28802.01|28802.01|28802.01|28802.01|28802.01|28802.01|28802.01|0
1760704360000|2025-10-17 12:32:40|28793.43|28793.43|28793.43|28793.43|28793.43|28793.43|28793.43|28793.43|0
1760704370000|2025-10-17 12:32:50|28801.83|28801.83|28801.83|28801.83|28801.83|28801.83|28801.83|28801.83|0
1760704380000|2025-10-17 12:33:00|28813.32|28813.32|28807.58|28807.58|28813.32|28813.32|28806.14|28806.14|0
1760704410000|2025-10-17 12:33:30|28809.01|28809.01|28810.45|28810.45|28810.45|28810.45|28809.01|28809.01|0
1760704460000|2025-10-17 12:34:20|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|0
1760704470000|2025-10-17 12:34:30|28826.25|28826.25|28811.89|28811.89|28826.25|28826.25|28811.89|28811.89|0
1760704490000|2025-10-17 12:34:50|28820.29|28820.29|28863.01|28863.01|28863.01|28863.01|28820.29|28820.29|0
1760704510000|2025-10-17 12:35:10|28871.59|28871.59|28871.59|28871.59|28871.59|28871.59|28871.59|28871.59|0
1760704560000|2025-10-17 12:36:00|28863.01|28863.01|28868.76|28868.76|28868.76|28868.76|28863.01|28863.01|0
1760704580000|2025-10-17 12:36:20|28860.36|28860.36|28848.9|28848.9|28860.36|28860.36|28848.9|28848.9|0
1760704590000|2025-10-17 12:36:30|28846.03|28846.03|28847.47|28847.47|28848.9|28848.9|28846.03|28846.03|0
1760704600000|2025-10-17 12:36:40|28856.05|28856.05|28856.05|28856.05|28856.05|28856.05|28856.05|28856.05|0
1760704680000|2025-10-17 12:38:00|28847.65|28847.65|28847.65|28847.65|28847.65|28847.65|28847.65|28847.65|0
1760704740000|2025-10-17 12:39:00|28837.59|28837.59|28843.34|28843.34|28843.34|28843.34|28837.59|28837.59|0
1760704760000|2025-10-17 12:39:20|28851.92|28851.92|28851.92|28851.92|28851.92|28851.92|28851.92|28851.92|0
1760704790000|2025-10-17 12:39:50|28843.34|28843.34|28843.34|28843.34|28843.34|28843.34|28843.34|28843.34|0
1760704830000|2025-10-17 12:40:30|28834.76|28834.76|28834.76|28834.76|28834.76|28834.76|28834.76|28834.76|0
1760704940000|2025-10-17 12:42:20|28843.34|28843.34|28843.34|28843.34|28843.34|28843.34|28843.34|28843.34|0
1760704960000|2025-10-17 12:42:40|28834.76|28834.76|28834.76|28834.76|28834.76|28834.76|28834.76|28834.76|0
1760705000000|2025-10-17 12:43:20|28843.16|28843.16|28843.16|28843.16|28843.16|28843.16|28843.16|28843.16|0
1760705010000|2025-10-17 12:43:30|28851.74|28851.74|28857.49|28857.49|28857.49|28857.49|28851.74|28851.74|0
1760705020000|2025-10-17 12:43:40|28861.8|28861.8|28861.8|28861.8|28861.8|28861.8|28861.8|28861.8|0
1760705050000|2025-10-17 12:44:10|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|0
1760705060000|2025-10-17 12:44:20|28878.78|28878.78|28878.78|28878.78|28878.78|28878.78|28878.78|28878.78|0
1760705080000|2025-10-17 12:44:40|28887.36|28887.36|28895.76|28895.76|28895.76|28895.76|28887.36|28887.36|0
1760705090000|2025-10-17 12:44:50|28902.94|28902.94|28904.38|28904.38|28904.38|28904.38|28902.94|28902.94|0
1760705120000|2025-10-17 12:45:20|28912.96|28912.96|28912.96|28912.96|28912.96|28912.96|28912.96|28912.96|0
1760705180000|2025-10-17 12:46:20|28918.71|28918.71|28918.71|28918.71|28918.71|28918.71|28918.71|28918.71|0
1760705200000|2025-10-17 12:46:40|28921.58|28921.58|28920.14|28920.14|28921.58|28921.58|28920.14|28920.14|0
1760705210000|2025-10-17 12:46:50|28928.73|28928.73|28928.73|28928.73|28928.73|28928.73|28928.73|28928.73|0
1760705230000|2025-10-17 12:47:10|28920.14|28920.14|28920.14|28920.14|28920.14|28920.14|28920.14|28920.14|0
1760705240000|2025-10-17 12:47:20|28911.56|28911.56|28900.29|28900.29|28911.56|28911.56|28900.29|28900.29|0
1760705250000|2025-10-17 12:47:30|28891.71|28891.71|28891.71|28891.71|28891.71|28891.71|28891.71|28891.71|0
1760705280000|2025-10-17 12:48:00|28883.09|28883.09|28883.09|28883.09|28883.09|28883.09|28883.09|28883.09|0
1760705290000|2025-10-17 12:48:10|28874.51|28874.51|28866.11|28866.11|28874.51|28874.51|28866.11|28866.11|0
1760705310000|2025-10-17 12:48:30|28874.51|28874.51|28874.51|28874.51|28874.51|28874.51|28874.51|28874.51|0
1760705340000|2025-10-17 12:49:00|28883.09|28883.09|28883.09|28883.09|28883.09|28883.09|28883.09|28883.09|0
1760705380000|2025-10-17 12:49:40|28888.83|28888.83|28888.83|28888.83|28888.83|28888.83|28887.4|28887.4|0
1760705390000|2025-10-17 12:49:50|28890.27|28890.27|28890.27|28890.27|28890.27|28890.27|28890.27|28890.27|0
1760705400000|2025-10-17 12:50:00|28885.96|28885.96|28887.4|28887.4|28887.4|28887.4|28885.96|28885.96|0
1760705410000|2025-10-17 12:50:10|28895.98|28895.98|28895.98|28895.98|28895.98|28895.98|28895.98|28895.98|0
1760705420000|2025-10-17 12:50:20|28894.54|28894.54|28885.92|28885.92|28894.54|28894.54|28885.92|28885.92|0
1760705470000|2025-10-17 12:51:10|28884.49|28884.49|28884.49|28884.49|28884.49|28884.49|28884.49|28884.49|0
1760705540000|2025-10-17 12:52:20|28883.05|28883.05|28883.05|28883.05|28883.05|28883.05|28883.05|28883.05|0
1760705600000|2025-10-17 12:53:20|28874.47|28874.47|28867.28|28867.28|28874.47|28874.47|28867.28|28867.28|0
1760705610000|2025-10-17 12:53:30|28858.88|28858.88|28858.88|28858.88|28858.88|28858.88|28858.88|28858.88|0
1760705640000|2025-10-17 12:54:00|28857.45|28857.45|28857.45|28857.45|28857.45|28857.45|28857.45|28857.45|0
1760705650000|2025-10-17 12:54:10|28848.87|28848.87|28840.46|28840.46|28848.87|28848.87|28840.46|28840.46|0
1760705670000|2025-10-17 12:54:30|28836.15|28836.15|28836.15|28836.15|28836.15|28836.15|28836.15|28836.15|0
1760705680000|2025-10-17 12:54:40|28839.03|28839.03|28839.03|28839.03|28839.03|28839.03|28839.03|28839.03|0
1760705720000|2025-10-17 12:55:20|28813.28|28813.28|28813.28|28813.28|28813.28|28813.28|28813.28|28813.28|0
1760705740000|2025-10-17 12:55:40|28804.88|28804.88|28796.3|28796.3|28804.88|28804.88|28796.3|28796.3|0
1760705800000|2025-10-17 12:56:40|28779.14|28779.14|28779.14|28779.14|28779.14|28779.14|28779.14|28779.14|0
1760705860000|2025-10-17 12:57:40|28796.3|28796.3|28796.3|28796.3|28796.3|28796.3|28796.3|28796.3|0
1760705890000|2025-10-17 12:58:10|28794.87|28794.87|28802.05|28802.05|28802.05|28802.05|28794.87|28794.87|0
1760705900000|2025-10-17 12:58:20|28799.18|28799.18|28799.18|28799.18|28799.18|28799.18|28799.18|28799.18|0
1760705920000|2025-10-17 12:58:40|28790.77|28790.77|28790.77|28790.77|28790.77|28790.77|28790.77|28790.77|0
1760705930000|2025-10-17 12:58:50|28782.19|28782.19|28782.19|28782.19|28782.19|28782.19|28782.19|28782.19|0
1760705960000|2025-10-17 12:59:20|28765.03|28765.03|28750.88|28750.88|28765.03|28765.03|28750.88|28750.88|0
1760706000000|2025-10-17 13:00:00|28742.3|28742.3|28742.3|28742.3|28742.3|28742.3|28733.72|28733.72|0
1760706010000|2025-10-17 13:00:10|28733.9|28733.9|28725.5|28725.5|28733.9|28733.9|28725.5|28725.5|0
1760706020000|2025-10-17 13:00:20|28733.9|28733.9|28733.9|28733.9|28733.9|28733.9|28733.9|28733.9|0
1760706030000|2025-10-17 13:00:30|28716.74|28716.74|28686.83|28686.83|28716.74|28716.74|28686.83|28686.83|0
1760706040000|2025-10-17 13:00:40|28678.43|28678.43|28669.85|28669.85|28678.43|28678.43|28669.85|28669.85|0
1760706070000|2025-10-17 13:01:10|28661.26|28661.26|28661.26|28661.26|28661.26|28661.26|28661.26|28661.26|0
1760706080000|2025-10-17 13:01:20|28652.86|28652.86|28652.86|28652.86|28652.86|28652.86|28652.86|28652.86|0
1760706110000|2025-10-17 13:01:50|28661.26|28661.26|28661.26|28661.26|28661.26|28661.26|28661.26|28661.26|0
1760706130000|2025-10-17 13:02:10|28669.66|28669.66|28679.68|28679.68|28679.68|28679.68|28669.66|28669.66|0
1760706150000|2025-10-17 13:02:30|28671.1|28671.1|28662.52|28662.52|28671.1|28671.1|28662.52|28662.52|0
1760706160000|2025-10-17 13:02:40|28653.94|28653.94|28631.39|28631.39|28653.94|28653.94|28631.39|28631.39|0
1760706180000|2025-10-17 13:03:00|28632.83|28632.83|28632.83|28632.83|28632.83|28632.83|28632.83|28632.83|0
1760706210000|2025-10-17 13:03:30|28635.7|28635.7|28635.7|28635.7|28635.7|28635.7|28635.7|28635.7|0
1760706220000|2025-10-17 13:03:40|28644.1|28644.1|28635.7|28635.7|28644.1|28644.1|28635.7|28635.7|0
1760706250000|2025-10-17 13:04:10|28644.1|28644.1|28644.1|28644.1|28644.1|28644.1|28644.1|28644.1|0
1760706280000|2025-10-17 13:04:40|28652.68|28652.68|28652.68|28652.68|28652.68|28652.68|28652.68|28652.68|0
1760706360000|2025-10-17 13:06:00|28661.08|28661.08|28678.25|28678.25|28678.25|28678.25|28661.08|28661.08|0
1760706380000|2025-10-17 13:06:20|28661.26|28661.26|28661.26|28661.26|28661.26|28661.26|28661.26|28661.26|0
1760706440000|2025-10-17 13:07:20|28669.85|28669.85|28678.25|28678.25|28678.25|28678.25|28669.85|28669.85|0
1760706510000|2025-10-17 13:08:30|28695.41|28695.41|28678.25|28678.25|28695.41|28695.41|28678.25|28678.25|0
1760706530000|2025-10-17 13:08:50|28681.12|28681.12|28681.12|28681.12|28681.12|28681.12|28681.12|28681.12|0
1760706550000|2025-10-17 13:09:10|28663.96|28663.96|28655.56|28655.56|28663.96|28663.96|28655.56|28655.56|0
1760706580000|2025-10-17 13:09:40|28664.14|28664.14|28669.88|28669.88|28669.88|28669.88|28664.14|28664.14|0
1760706600000|2025-10-17 13:10:00|28678.28|28678.28|28678.28|28678.28|28678.28|28678.28|28678.28|28678.28|0
1760706620000|2025-10-17 13:10:20|28669.88|28669.88|28678.47|28678.47|28678.47|28678.47|28669.88|28669.88|0
1760706690000|2025-10-17 13:11:30|28686.87|28686.87|28686.87|28686.87|28686.87|28686.87|28686.87|28686.87|0
1760706700000|2025-10-17 13:11:40|28695.45|28695.45|28703.85|28703.85|28703.85|28703.85|28695.45|28695.45|0
1760706730000|2025-10-17 13:12:10|28695.27|28695.27|28695.27|28695.27|28695.27|28695.27|28695.27|28695.27|0
1760706760000|2025-10-17 13:12:40|28703.67|28703.67|28703.67|28703.67|28703.67|28703.67|28703.67|28703.67|0
1760706780000|2025-10-17 13:13:00|28712.25|28712.25|28712.25|28712.25|28712.25|28712.25|28712.25|28712.25|0
1760706810000|2025-10-17 13:13:30|28703.67|28703.67|28695.09|28695.09|28703.67|28703.67|28695.09|28695.09|0
1760706860000|2025-10-17 13:14:20|28703.67|28703.67|28703.67|28703.67|28703.67|28703.67|28703.67|28703.67|0
1760706910000|2025-10-17 13:15:10|28712.25|28712.25|28716.56|28716.56|28716.56|28716.56|28712.25|28712.25|0
1760706930000|2025-10-17 13:15:30|28725.14|28725.14|28725.14|28725.14|28725.14|28725.14|28725.14|28725.14|0
1760706950000|2025-10-17 13:15:50|28715.3|28715.3|28715.3|28715.3|28715.3|28715.3|28715.3|28715.3|0
1760707000000|2025-10-17 13:16:40|28716.74|28716.74|28725.14|28725.14|28725.14|28725.14|28716.74|28716.74|0
1760707010000|2025-10-17 13:16:50|28722.27|28722.27|28722.27|28722.27|28722.27|28722.27|28722.27|28722.27|0
1760707030000|2025-10-17 13:17:10|28705.47|28705.47|28705.47|28705.47|28705.47|28705.47|28705.47|28705.47|0
1760707070000|2025-10-17 13:17:50|28706.9|28706.9|28698.5|28698.5|28706.9|28706.9|28688.48|28688.48|0
1760707100000|2025-10-17 13:18:20|28690.1|28690.1|28677.21|28677.21|28690.1|28690.1|28677.21|28677.21|0
1760707130000|2025-10-17 13:18:50|28672.9|28672.9|28672.9|28672.9|28672.9|28672.9|28672.9|28672.9|0
1760707140000|2025-10-17 13:19:00|28681.48|28681.48|28681.48|28681.48|28681.48|28681.48|28681.48|28681.48|0
1760707160000|2025-10-17 13:19:20|28673.08|28673.08|28673.08|28673.08|28673.08|28673.08|28673.08|28673.08|0
1760707210000|2025-10-17 13:20:10|28681.66|28681.66|28681.66|28681.66|28681.66|28681.66|28681.66|28681.66|0
1760707230000|2025-10-17 13:20:30|28673.08|28673.08|28673.08|28673.08|28673.08|28673.08|28673.08|28673.08|0
1760707240000|2025-10-17 13:20:40|28681.48|28681.48|28681.48|28681.48|28681.48|28681.48|28681.48|28681.48|0
1760707260000|2025-10-17 13:21:00|28706.68|28706.68|28706.68|28706.68|28706.68|28706.68|28706.68|28706.68|0
1760707340000|2025-10-17 13:22:20|28749.41|28749.41|28749.41|28749.41|28749.41|28749.41|28749.41|28749.41|0
1760707360000|2025-10-17 13:22:40|28741.01|28741.01|28741.01|28741.01|28741.01|28741.01|28741.01|28741.01|0
1760707380000|2025-10-17 13:23:00|28723.85|28723.85|28723.85|28723.85|28723.85|28723.85|28723.85|28723.85|0
1760707430000|2025-10-17 13:23:50|28715.26|28715.26|28715.26|28715.26|28715.26|28715.26|28715.26|28715.26|0
1760707540000|2025-10-17 13:25:40|28690.06|28690.06|28668.99|28668.99|28690.06|28690.06|28668.99|28668.99|0
1760707550000|2025-10-17 13:25:50|28667.55|28667.55|28664.68|28664.68|28667.55|28667.55|28664.68|28664.68|0
1760707560000|2025-10-17 13:26:00|28663.24|28663.24|28658.97|28658.97|28667.55|28667.55|28658.97|28658.97|0
1760707570000|2025-10-17 13:26:10|28650.57|28650.57|28659.15|28659.15|28659.15|28659.15|28650.57|28650.57|0
1760707640000|2025-10-17 13:27:20|28667.55|28667.55|28667.55|28667.55|28667.55|28667.55|28667.55|28667.55|0
1760707660000|2025-10-17 13:27:40|28658.97|28658.97|28658.97|28658.97|28658.97|28658.97|28658.97|28658.97|0
1760707740000|2025-10-17 13:29:00|28675.95|28675.95|28684.53|28684.53|28684.53|28684.53|28675.95|28675.95|0
1760707760000|2025-10-17 13:29:20|28675.95|28675.95|28675.95|28675.95|28675.95|28675.95|28675.95|28675.95|0
1760707800000|2025-10-17 13:30:00|28667.37|28667.37|28583.18|28583.18|28675.95|28675.95|28574.6|28574.6|0
1760707810000|2025-10-17 13:30:10|28591.76|28591.76|28600.34|28600.34|28600.34|28600.34|28591.76|28591.76|0
1760707820000|2025-10-17 13:30:20|28591.76|28591.76|28531.87|28531.87|28591.76|28591.76|28514.71|28514.71|0
1760707830000|2025-10-17 13:30:30|28514.89|28514.89|28514.89|28514.89|28514.89|28514.89|28506.31|28506.31|0
1760707840000|2025-10-17 13:30:40|28523.29|28523.29|28410.8|28410.8|28523.29|28523.29|28385.05|28385.05|0
1760707850000|2025-10-17 13:30:50|28402.22|28402.22|28419.38|28419.38|28419.38|28419.38|28393.64|28393.64|0
1760707860000|2025-10-17 13:31:00|28436.36|28436.36|28444.94|28444.94|28444.94|28444.94|28436.36|28436.36|0
1760707870000|2025-10-17 13:31:10|28419.2|28419.2|28436.36|28436.36|28453.52|28453.52|28410.62|28410.62|0
1760707880000|2025-10-17 13:31:20|28427.96|28427.96|28419.38|28419.38|28427.96|28427.96|28419.38|28419.38|0
1760707890000|2025-10-17 13:31:30|28427.96|28427.96|28453.7|28453.7|28453.7|28453.7|28427.96|28427.96|0
1760707900000|2025-10-17 13:31:40|28462.29|28462.29|28462.29|28462.29|28470.87|28470.87|28462.29|28462.29|0
1760707910000|2025-10-17 13:31:50|28470.87|28470.87|28470.87|28470.87|28470.87|28470.87|28470.87|28470.87|0
1760707920000|2025-10-17 13:32:00|28462.47|28462.47|28462.47|28462.47|28462.47|28462.47|28462.47|28462.47|0
1760707930000|2025-10-17 13:32:10|28453.88|28453.88|28453.88|28453.88|28453.88|28453.88|28453.88|28453.88|0
1760707940000|2025-10-17 13:32:20|28471.05|28471.05|28453.88|28453.88|28471.05|28471.05|28445.3|28445.3|0
1760707950000|2025-10-17 13:32:30|28445.48|28445.48|28445.48|28445.48|28445.48|28445.48|28436.9|28436.9|0
1760707960000|2025-10-17 13:32:40|28436.9|28436.9|28432.59|28432.59|28436.9|28436.9|28432.59|28432.59|0
1760707970000|2025-10-17 13:32:50|28415.61|28415.61|28412.74|28412.74|28415.61|28415.61|28412.74|28412.74|0
1760707980000|2025-10-17 13:33:00|28421.32|28421.32|28444.05|28444.05|28444.05|28444.05|28421.32|28421.32|0
1760708020000|2025-10-17 13:33:40|28452.63|28452.63|28435.47|28435.47|28452.63|28452.63|28435.47|28435.47|0
1760708030000|2025-10-17 13:33:50|28444.05|28444.05|28452.63|28452.63|28452.63|28452.63|28444.05|28444.05|0
1760708040000|2025-10-17 13:34:00|28461.03|28461.03|28461.03|28461.03|28461.03|28461.03|28461.03|28461.03|0
1760708050000|2025-10-17 13:34:10|28452.45|28452.45|28443.87|28443.87|28452.45|28452.45|28443.87|28443.87|0
1760708080000|2025-10-17 13:34:40|28452.45|28452.45|28452.45|28452.45|28452.45|28452.45|28452.45|28452.45|0
1760708090000|2025-10-17 13:34:50|28446.7|28446.7|28408.07|28408.07|28446.7|28446.7|28408.07|28408.07|0
1760708100000|2025-10-17 13:35:00|28399.67|28399.67|28389.83|28389.83|28399.67|28399.67|28389.83|28389.83|0
1760708110000|2025-10-17 13:35:10|28378.55|28378.55|28378.55|28378.55|28378.55|28378.55|28378.55|28378.55|0
1760708120000|2025-10-17 13:35:20|28370.15|28370.15|28336.37|28336.37|28370.15|28370.15|28336.37|28336.37|0
1760708130000|2025-10-17 13:35:30|28310.62|28310.62|28243.88|28243.88|28310.62|28310.62|28243.88|28243.88|0
1760708140000|2025-10-17 13:35:40|28252.46|28252.46|28166.11|28166.11|28252.46|28252.46|28157.53|28157.53|0
1760708150000|2025-10-17 13:35:50|28174.51|28174.51|28208.29|28208.29|28225.46|28225.46|28174.51|28174.51|0
1760708160000|2025-10-17 13:36:00|28225.46|28225.46|28268|28268|28268|28268|28225.46|28225.46|0
1760708170000|2025-10-17 13:36:10|28242.26|28242.26|28233.68|28233.68|28242.26|28242.26|28233.68|28233.68|0
1760708180000|2025-10-17 13:36:20|28225.1|28225.1|28191.31|28191.31|28225.1|28225.1|28182.73|28182.73|0
1760708190000|2025-10-17 13:36:30|28208.29|28208.29|28208.11|28208.11|28225.28|28225.28|28208.11|28208.11|0
1760708200000|2025-10-17 13:36:40|28216.7|28216.7|28208.11|28208.11|28216.7|28216.7|28208.11|28208.11|0
1760708210000|2025-10-17 13:36:50|28199.71|28199.71|28208.29|28208.29|28208.29|28208.29|28199.71|28199.71|0
1760708220000|2025-10-17 13:37:00|28216.88|28216.88|28233.86|28233.86|28251.02|28251.02|28208.29|28208.29|0
1760708230000|2025-10-17 13:37:10|28225.28|28225.28|28225.28|28225.28|28225.28|28225.28|28225.28|28225.28|0
1760708240000|2025-10-17 13:37:20|28233.86|28233.86|28208.11|28208.11|28233.86|28233.86|28208.11|28208.11|0
1760708250000|2025-10-17 13:37:30|28216.7|28216.7|28182.73|28182.73|28216.7|28216.7|28182.73|28182.73|0
1760708260000|2025-10-17 13:37:40|28199.89|28199.89|28182.73|28182.73|28199.89|28199.89|28182.73|28182.73|0
1760708270000|2025-10-17 13:37:50|28191.13|28191.13|28199.71|28199.71|28208.29|28208.29|28191.13|28191.13|0
1760708280000|2025-10-17 13:38:00|28191.13|28191.13|28182.55|28182.55|28208.29|28208.29|28182.55|28182.55|0
1760708290000|2025-10-17 13:38:10|28190.95|28190.95|28190.95|28190.95|28190.95|28190.95|28190.95|28190.95|0
1760708300000|2025-10-17 13:38:20|28208.11|28208.11|28199.53|28199.53|28216.7|28216.7|28199.53|28199.53|0
1760708310000|2025-10-17 13:38:30|28190.95|28190.95|28173.97|28173.97|28190.95|28190.95|28173.97|28173.97|0
1760708320000|2025-10-17 13:38:40|28176.84|28176.84|28169.66|28169.66|28176.84|28176.84|28169.66|28169.66|0
1760708330000|2025-10-17 13:38:50|28178.24|28178.24|28178.24|28178.24|28178.24|28178.24|28178.24|28178.24|0
1760708340000|2025-10-17 13:39:00|28186.82|28186.82|28169.66|28169.66|28203.98|28203.98|28169.66|28169.66|0
1760708350000|2025-10-17 13:39:10|28195.4|28195.4|28186.82|28186.82|28195.4|28195.4|28186.82|28186.82|0
1760708360000|2025-10-17 13:39:20|28178.24|28178.24|28178.24|28178.24|28178.24|28178.24|28178.24|28178.24|0
1760708370000|2025-10-17 13:39:30|28186.82|28186.82|28178.24|28178.24|28186.82|28186.82|28178.24|28178.24|0
1760708380000|2025-10-17 13:39:40|28195.04|28195.04|28263.51|28263.51|28263.51|28263.51|28195.04|28195.04|0
1760708390000|2025-10-17 13:39:50|28271.91|28271.91|28256.19|28256.19|28273.35|28273.35|28246.17|28246.17|0
1760708400000|2025-10-17 13:40:00|28247.61|28247.61|28239.38|28239.38|28247.61|28247.61|28230.62|28230.62|0
1760708410000|2025-10-17 13:40:10|28230.8|28230.8|28222.22|28222.22|28230.8|28230.8|28222.22|28222.22|0
1760708420000|2025-10-17 13:40:20|28239.38|28239.38|28230.8|28230.8|28247.97|28247.97|28230.8|28230.8|0
1760708430000|2025-10-17 13:40:30|28263.77|28263.77|28280.75|28280.75|28280.75|28280.75|28263.77|28263.77|0
1760708440000|2025-10-17 13:40:40|28285.06|28285.06|28283.62|28283.62|28285.06|28285.06|28283.62|28283.62|0
1760708450000|2025-10-17 13:40:50|28275.04|28275.04|28283.44|28283.44|28283.44|28283.44|28275.04|28275.04|0
1760708460000|2025-10-17 13:41:00|28292.03|28292.03|28309.01|28309.01|28309.01|28309.01|28292.03|28292.03|0
1760708470000|2025-10-17 13:41:10|28317.59|28317.59|28317.59|28317.59|28317.59|28317.59|28317.59|28317.59|0
1760708480000|2025-10-17 13:41:20|28326.17|28326.17|28309.01|28309.01|28334.75|28334.75|28309.01|28309.01|0
1760708490000|2025-10-17 13:41:30|28291.85|28291.85|28283.26|28283.26|28291.85|28291.85|28283.26|28283.26|0
1760708500000|2025-10-17 13:41:40|28291.85|28291.85|28291.85|28291.85|28291.85|28291.85|28291.85|28291.85|0
1760708510000|2025-10-17 13:41:50|28283.26|28283.26|28283.26|28283.26|28283.26|28283.26|28283.26|28283.26|0
1760708520000|2025-10-17 13:42:00|28291.85|28291.85|28283.62|28283.62|28291.85|28291.85|28275.04|28275.04|0
1760708540000|2025-10-17 13:42:20|28275.22|28275.22|28283.81|28283.81|28283.81|28283.81|28266.64|28266.64|0
1760708550000|2025-10-17 13:42:30|28292.21|28292.21|28292.21|28292.21|28292.21|28292.21|28292.21|28292.21|0
1760708560000|2025-10-17 13:42:40|28300.79|28300.79|28292.21|28292.21|28300.79|28300.79|28292.21|28292.21|0
1760708580000|2025-10-17 13:43:00|28309.37|28309.37|28249.66|28249.66|28326.17|28326.17|28249.66|28249.66|0
1760708590000|2025-10-17 13:43:10|28258.24|28258.24|28226.75|28226.75|28258.24|28258.24|28226.75|28226.75|0
1760708600000|2025-10-17 13:43:20|28193.15|28193.15|28193.15|28193.15|28193.15|28193.15|28193.15|28193.15|0
1760708620000|2025-10-17 13:43:40|28201.55|28201.55|28201.55|28201.55|28201.55|28201.55|28201.55|28201.55|0
1760708640000|2025-10-17 13:44:00|28184.39|28184.39|28192.97|28192.97|28192.97|28192.97|28184.39|28184.39|0
1760708650000|2025-10-17 13:44:10|28184.39|28184.39|28192.97|28192.97|28192.97|28192.97|28184.39|28184.39|0
1760708660000|2025-10-17 13:44:20|28184.39|28184.39|28192.97|28192.97|28192.97|28192.97|28184.39|28184.39|0
1760708670000|2025-10-17 13:44:30|28184.39|28184.39|28175.81|28175.81|28184.39|28184.39|28175.81|28175.81|0
1760708680000|2025-10-17 13:44:40|28192.97|28192.97|28201.37|28201.37|28201.37|28201.37|28175.81|28175.81|0
1760708700000|2025-10-17 13:45:00|28175.63|28175.63|28158.46|28158.46|28175.63|28175.63|28158.46|28158.46|0
1760708710000|2025-10-17 13:45:10|28149.84|28149.84|28149.84|28149.84|28167.01|28167.01|28149.84|28149.84|0
1760708720000|2025-10-17 13:45:20|28158.42|28158.42|28158.42|28158.42|28158.42|28158.42|28158.42|28158.42|0
1760708730000|2025-10-17 13:45:30|28174.19|28174.19|28165.61|28165.61|28174.19|28174.19|28157.03|28157.03|0
1760708740000|2025-10-17 13:45:40|28157.03|28157.03|28139.86|28139.86|28157.03|28157.03|28139.86|28139.86|0
1760708750000|2025-10-17 13:45:50|28148.26|28148.26|28148.26|28148.26|28148.26|28148.26|28148.26|28148.26|0
1760708760000|2025-10-17 13:46:00|28165.43|28165.43|28165.43|28165.43|28165.43|28165.43|28131.1|28131.1|0
1760708770000|2025-10-17 13:46:10|28174.01|28174.01|28174.01|28174.01|28182.59|28182.59|28174.01|28174.01|0
1760708780000|2025-10-17 13:46:20|28182.41|28182.41|28165.25|28165.25|28182.41|28182.41|28165.25|28165.25|0
1760708790000|2025-10-17 13:46:30|28156.85|28156.85|28148.44|28148.44|28156.85|28156.85|28148.44|28148.44|0
1760708800000|2025-10-17 13:46:40|28156.85|28156.85|28165.43|28165.43|28165.43|28165.43|28156.85|28156.85|0
1760708810000|2025-10-17 13:46:50|28156.85|28156.85|28156.85|28156.85|28165.43|28165.43|28156.85|28156.85|0
1760708820000|2025-10-17 13:47:00|28165.43|28165.43|28114.66|28114.66|28165.43|28165.43|28114.66|28114.66|0
1760708830000|2025-10-17 13:47:10|28123.24|28123.24|28157.03|28157.03|28157.03|28157.03|28123.24|28123.24|0
1760708850000|2025-10-17 13:47:30|28140.04|28140.04|28140.04|28140.04|28140.04|28140.04|28140.04|28140.04|0
1760708870000|2025-10-17 13:47:50|28131.46|28131.46|28122.84|28122.84|28131.46|28131.46|28122.84|28122.84|0
1760708880000|2025-10-17 13:48:00|28114.26|28114.26|28122.84|28122.84|28122.84|28122.84|28114.26|28114.26|0
1760708900000|2025-10-17 13:48:20|28131.42|28131.42|28140.01|28140.01|28140.01|28140.01|28131.42|28131.42|0
1760708920000|2025-10-17 13:48:40|28148.59|28148.59|28123.02|28123.02|28148.59|28148.59|28123.02|28123.02|0
1760708930000|2025-10-17 13:48:50|28114.44|28114.44|28114.44|28114.44|28114.44|28114.44|28114.44|28114.44|0
1760708950000|2025-10-17 13:49:10|28140.19|28140.19|28131.6|28131.6|28140.19|28140.19|28131.6|28131.6|0
1760708960000|2025-10-17 13:49:20|28156.99|28156.99|28165.39|28165.39|28165.39|28165.39|28156.99|28156.99|0
1760708970000|2025-10-17 13:49:30|28156.81|28156.81|28122.84|28122.84|28156.81|28156.81|28114.26|28114.26|0
1760708980000|2025-10-17 13:49:40|28131.42|28131.42|28131.42|28131.42|28131.42|28131.42|28131.42|28131.42|0
1760708990000|2025-10-17 13:49:50|28140.01|28140.01|28165.57|28165.57|28165.57|28165.57|28140.01|28140.01|0
1760709000000|2025-10-17 13:50:00|28156.99|28156.99|28156.99|28156.99|28156.99|28156.99|28156.99|28156.99|0
1760709010000|2025-10-17 13:50:10|28148.41|28148.41|28148.41|28148.41|28156.99|28156.99|28148.41|28148.41|0
1760709020000|2025-10-17 13:50:20|28139.82|28139.82|28122.84|28122.84|28139.82|28139.82|28122.84|28122.84|0
1760709030000|2025-10-17 13:50:30|28131.42|28131.42|28131.42|28131.42|28140.01|28140.01|28131.42|28131.42|0
1760709040000|2025-10-17 13:50:40|28140.01|28140.01|28148.59|28148.59|28148.59|28148.59|28140.01|28140.01|0
1760709050000|2025-10-17 13:50:50|28131.42|28131.42|28131.42|28131.42|28131.42|28131.42|28131.42|28131.42|0
1760709080000|2025-10-17 13:51:20|28122.84|28122.84|28122.84|28122.84|28122.84|28122.84|28122.84|28122.84|0
1760709090000|2025-10-17 13:51:30|28131.42|28131.42|28148.41|28148.41|28148.41|28148.41|28131.42|28131.42|0
1760709100000|2025-10-17 13:51:40|28131.24|28131.24|28131.24|28131.24|28131.24|28131.24|28131.24|28131.24|0
1760709110000|2025-10-17 13:51:50|28139.82|28139.82|28139.82|28139.82|28139.82|28139.82|28139.82|28139.82|0
1760709120000|2025-10-17 13:52:00|28148.41|28148.41|28199.21|28199.21|28199.21|28199.21|28148.41|28148.41|0
1760709130000|2025-10-17 13:52:10|28207.79|28207.79|28207.79|28207.79|28207.79|28207.79|28207.79|28207.79|0
1760709140000|2025-10-17 13:52:20|28190.63|28190.63|28182.23|28182.23|28199.21|28199.21|28156.49|28156.49|0
1760709150000|2025-10-17 13:52:30|28173.65|28173.65|28182.05|28182.05|28190.63|28190.63|28156.49|28156.49|0
1760709160000|2025-10-17 13:52:40|28199.21|28199.21|28199.21|28199.21|28199.21|28199.21|28199.21|28199.21|0
1760709170000|2025-10-17 13:52:50|28182.41|28182.41|28182.41|28182.41|28182.41|28182.41|28182.41|28182.41|0
1760709180000|2025-10-17 13:53:00|28173.83|28173.83|28173.83|28173.83|28173.83|28173.83|28173.83|28173.83|0
1760709190000|2025-10-17 13:53:10|28190.81|28190.81|28182.23|28182.23|28190.81|28190.81|28182.23|28182.23|0
1760709220000|2025-10-17 13:53:40|28190.81|28190.81|28182.23|28182.23|28190.81|28190.81|28182.23|28182.23|0
1760709230000|2025-10-17 13:53:50|28190.81|28190.81|28173.65|28173.65|28199.39|28199.39|28173.65|28173.65|0
1760709240000|2025-10-17 13:54:00|28199.39|28199.39|28207.97|28207.97|28207.97|28207.97|28199.39|28199.39|0
1760709250000|2025-10-17 13:54:10|28225.13|28225.13|28233.72|28233.72|28233.72|28233.72|28225.13|28225.13|0
1760709270000|2025-10-17 13:54:30|28242.3|28242.3|28239.46|28239.46|28248.04|28248.04|28233.72|28233.72|0
1760709280000|2025-10-17 13:54:40|28248.04|28248.04|28230.88|28230.88|28248.04|28248.04|28222.3|28222.3|0
1760709300000|2025-10-17 13:55:00|28248.04|28248.04|28239.46|28239.46|28248.04|28248.04|28239.46|28239.46|0
1760709310000|2025-10-17 13:55:10|28248.04|28248.04|28256.62|28256.62|28256.62|28256.62|28248.04|28248.04|0
1760709320000|2025-10-17 13:55:20|28265.03|28265.03|28284.7|28284.7|28284.7|28284.7|28265.03|28265.03|0
1760709330000|2025-10-17 13:55:30|28293.28|28293.28|28293.28|28293.28|28293.28|28293.28|28293.28|28293.28|0
1760709340000|2025-10-17 13:55:40|28301.86|28301.86|28293.28|28293.28|28301.86|28301.86|28293.28|28293.28|0
1760709400000|2025-10-17 13:56:40|28301.86|28301.86|28301.86|28301.86|28301.86|28301.86|28301.86|28301.86|0
1760709410000|2025-10-17 13:56:50|28285.06|28285.06|28258.24|28258.24|28285.06|28285.06|28258.24|28258.24|0
1760709420000|2025-10-17 13:57:00|28249.66|28249.66|28241.08|28241.08|28249.66|28249.66|28241.08|28241.08|0
1760709440000|2025-10-17 13:57:20|28249.66|28249.66|28249.66|28249.66|28249.66|28249.66|28249.66|28249.66|0
1760709450000|2025-10-17 13:57:30|28241.08|28241.08|28241.08|28241.08|28241.08|28241.08|28241.08|28241.08|0
1760709460000|2025-10-17 13:57:40|28224.28|28224.28|28224.28|28224.28|28224.28|28224.28|28224.28|28224.28|0
1760709480000|2025-10-17 13:58:00|28215.7|28215.7|28215.7|28215.7|28215.7|28215.7|28215.7|28215.7|0
1760709520000|2025-10-17 13:58:40|28241.08|28241.08|28241.08|28241.08|28241.08|28241.08|28241.08|28241.08|0
1760709530000|2025-10-17 13:58:50|28249.66|28249.66|28249.66|28249.66|28249.66|28249.66|28249.66|28249.66|0
1760709540000|2025-10-17 13:59:00|28241.26|28241.26|28241.26|28241.26|28241.26|28241.26|28241.26|28241.26|0
1760709550000|2025-10-17 13:59:10|28215.7|28215.7|28162.91|28162.91|28215.7|28215.7|28162.91|28162.91|0
1760709560000|2025-10-17 13:59:20|28154.51|28154.51|28154.51|28154.51|28154.51|28154.51|28154.51|28154.51|0
1760709570000|2025-10-17 13:59:30|28163.09|28163.09|28145.93|28145.93|28163.09|28163.09|28145.93|28145.93|0
1760709580000|2025-10-17 13:59:40|28154.33|28154.33|28162.91|28162.91|28162.91|28162.91|28154.33|28154.33|0
1760709590000|2025-10-17 13:59:50|28145.75|28145.75|28145.75|28145.75|28145.75|28145.75|28145.75|28145.75|0
1760709600000|2025-10-17 14:00:00|28154.33|28154.33|28154.33|28154.33|28154.33|28154.33|28154.33|28154.33|0
1760709610000|2025-10-17 14:00:10|28145.93|28145.93|28145.93|28145.93|28145.93|28145.93|28145.93|28145.93|0
1760709620000|2025-10-17 14:00:20|28137.35|28137.35|28118.93|28118.93|28137.35|28137.35|28110.35|28110.35|0
1760709630000|2025-10-17 14:00:30|28127.51|28127.51|28127.51|28127.51|28127.51|28127.51|28127.51|28127.51|0
1760709640000|2025-10-17 14:00:40|28118.93|28118.93|28118.93|28118.93|28118.93|28118.93|28118.93|28118.93|0
1760709650000|2025-10-17 14:00:50|28110.53|28110.53|28106.22|28106.22|28136.09|28136.09|28106.22|28106.22|0
1760709660000|2025-10-17 14:01:00|28100.47|28100.47|28073.51|28073.51|28107.66|28107.66|28073.51|28073.51|0
1760709670000|2025-10-17 14:01:10|28065.11|28065.11|28065.11|28065.11|28065.11|28065.11|28065.11|28065.11|0
1760709680000|2025-10-17 14:01:20|28056.53|28056.53|28057.97|28057.97|28057.97|28057.97|28056.53|28056.53|0
1760709690000|2025-10-17 14:01:30|28041.17|28041.17|28032.58|28032.58|28041.17|28041.17|28032.58|28032.58|0
1760709700000|2025-10-17 14:01:40|28024|28024|28007.2|28007.2|28024|28024|28007.2|28007.2|0
1760709710000|2025-10-17 14:01:50|27998.62|27998.62|27998.62|27998.62|27998.62|27998.62|27998.62|27998.62|0
1760709720000|2025-10-17 14:02:00|27973.06|27973.06|28015.78|28015.78|28015.78|28015.78|27973.06|27973.06|0
1760709730000|2025-10-17 14:02:10|28024.18|28024.18|28032.76|28032.76|28032.76|28032.76|28024.18|28024.18|0
1760709740000|2025-10-17 14:02:20|28027.02|28027.02|28018.44|28018.44|28027.02|28027.02|28018.44|28018.44|0
1760709750000|2025-10-17 14:02:30|28009.86|28009.86|27984.47|27984.47|28009.86|28009.86|27984.47|27984.47|0
1760709760000|2025-10-17 14:02:40|27978.73|27978.73|27973.02|27973.02|27978.73|27978.73|27968.71|27968.71|0
1760709770000|2025-10-17 14:02:50|27981.6|27981.6|27973.2|27973.2|27981.6|27981.6|27973.2|27973.2|0
1760709780000|2025-10-17 14:03:00|27964.8|27964.8|27915.47|27915.47|27964.8|27964.8|27915.47|27915.47|0
1760709790000|2025-10-17 14:03:10|27906.89|27906.89|27892.2|27892.2|27915.29|27915.29|27892.2|27892.2|0
1760709800000|2025-10-17 14:03:20|27909.36|27909.36|27850.37|27850.37|27909.36|27909.36|27824.63|27824.63|0
1760709810000|2025-10-17 14:03:30|27847.5|27847.5|27915.07|27915.07|27915.07|27915.07|27847.5|27847.5|0
1760709820000|2025-10-17 14:03:40|27923.65|27923.65|27949.03|27949.03|27949.03|27949.03|27923.65|27923.65|0
1760709830000|2025-10-17 14:03:50|27940.45|27940.45|27941.89|27941.89|27950.47|27950.47|27940.45|27940.45|0
1760709840000|2025-10-17 14:04:00|27933.49|27933.49|27933.49|27933.49|27933.49|27933.49|27933.49|27933.49|0
1760709850000|2025-10-17 14:04:10|27924.91|27924.91|27924.91|27924.91|27924.91|27924.91|27924.91|27924.91|0
1760709860000|2025-10-17 14:04:20|27933.31|27933.31|27933.31|27933.31|27933.31|27933.31|27933.31|27933.31|0
1760709870000|2025-10-17 14:04:30|27924.91|27924.91|27924.91|27924.91|27924.91|27924.91|27924.91|27924.91|0
1760709880000|2025-10-17 14:04:40|27916.51|27916.51|27907.92|27907.92|27916.51|27916.51|27907.92|27907.92|0
1760709890000|2025-10-17 14:04:50|27899.52|27899.52|27873.78|27873.78|27899.52|27899.52|27873.78|27873.78|0
1760709900000|2025-10-17 14:05:00|27882.36|27882.36|27870.87|27870.87|27882.36|27882.36|27862.29|27862.29|0
1760709910000|2025-10-17 14:05:10|27862.29|27862.29|27836.72|27836.72|27862.29|27862.29|27836.72|27836.72|0
1760709920000|2025-10-17 14:05:20|27819.56|27819.56|27836.72|27836.72|27836.72|27836.72|27819.56|27819.56|0
1760709930000|2025-10-17 14:05:30|27888.03|27888.03|27913.59|27913.59|27922.17|27922.17|27888.03|27888.03|0
1760709940000|2025-10-17 14:05:40|27929.18|27929.18|27929.18|27929.18|27929.18|27929.18|27929.18|27929.18|0
1760709950000|2025-10-17 14:05:50|27886.45|27886.45|27883.54|27883.54|27886.45|27886.45|27857.8|27857.8|0
1760709960000|2025-10-17 14:06:00|27909.28|27909.28|27908.74|27908.74|27909.28|27909.28|27866.38|27866.38|0
1760709970000|2025-10-17 14:06:10|27934.49|27934.49|27917.32|27917.32|27934.49|27934.49|27917.32|27917.32|0
1760709990000|2025-10-17 14:06:30|27908.74|27908.74|27908.74|27908.74|27908.74|27908.74|27908.74|27908.74|0
1760710000000|2025-10-17 14:06:40|27900.16|27900.16|27891.58|27891.58|27900.16|27900.16|27891.58|27891.58|0
1760710010000|2025-10-17 14:06:50|27883.18|27883.18|27877.43|27877.43|27883.18|27883.18|27877.43|27877.43|0
1760710020000|2025-10-17 14:07:00|27868.85|27868.85|27843.11|27843.11|27868.85|27868.85|27843.11|27843.11|0
1760710030000|2025-10-17 14:07:10|27834.71|27834.71|27834.71|27834.71|27834.71|27834.71|27834.71|27834.71|0
1760710040000|2025-10-17 14:07:20|27843.29|27843.29|27860.27|27860.27|27868.85|27868.85|27843.29|27843.29|0
1760710060000|2025-10-17 14:07:40|27851.69|27851.69|27860.27|27860.27|27860.27|27860.27|27851.69|27851.69|0
1760710070000|2025-10-17 14:07:50|27864.58|27864.58|27856|27856|27864.58|27864.58|27856|27856|0
1760710090000|2025-10-17 14:08:10|27838.84|27838.84|27856|27856|27856|27856|27838.84|27838.84|0
1760710100000|2025-10-17 14:08:20|27864.58|27864.58|27861.75|27861.75|27864.58|27864.58|27838.84|27838.84|0
1760710110000|2025-10-17 14:08:30|27870.33|27870.33|27878.73|27878.73|27878.73|27878.73|27870.33|27870.33|0
1760710120000|2025-10-17 14:08:40|27844.94|27844.94|27844.94|27844.94|27844.94|27844.94|27844.94|27844.94|0
1760710130000|2025-10-17 14:08:50|27832.05|27832.05|27832.05|27832.05|27832.05|27832.05|27832.05|27832.05|0
1760710140000|2025-10-17 14:09:00|27829.18|27829.18|27812.38|27812.38|27829.18|27829.18|27812.38|27812.38|0
1760710150000|2025-10-17 14:09:10|27795.22|27795.22|27795.22|27795.22|27795.22|27795.22|27795.22|27795.22|0
1760710170000|2025-10-17 14:09:30|27786.63|27786.63|27778.05|27778.05|27786.63|27786.63|27778.05|27778.05|0
1760710180000|2025-10-17 14:09:40|27786.63|27786.63|27786.63|27786.63|27786.63|27786.63|27786.63|27786.63|0
1760710200000|2025-10-17 14:10:00|27803.8|27803.8|27803.8|27803.8|27803.8|27803.8|27803.8|27803.8|0
1760710220000|2025-10-17 14:10:20|27838.12|27838.12|27829.54|27829.54|27838.12|27838.12|27829.54|27829.54|0
1760710230000|2025-10-17 14:10:30|27820.96|27820.96|27820.96|27820.96|27820.96|27820.96|27820.96|27820.96|0
1760710240000|2025-10-17 14:10:40|27829.54|27829.54|27846.34|27846.34|27846.34|27846.34|27829.54|27829.54|0
1760710250000|2025-10-17 14:10:50|27880.67|27880.67|27880.67|27880.67|27880.67|27880.67|27880.67|27880.67|0
1760710260000|2025-10-17 14:11:00|27889.29|27889.29|27889.29|27889.29|27889.29|27889.29|27889.29|27889.29|0
1760710270000|2025-10-17 14:11:10|27922.89|27922.89|27914.31|27914.31|27922.89|27922.89|27914.31|27914.31|0
1760710280000|2025-10-17 14:11:20|27915.75|27915.75|27898.58|27898.58|27915.75|27915.75|27898.58|27898.58|0
1760710290000|2025-10-17 14:11:30|27890|27890|27890|27890|27890|27890|27890|27890|0
1760710310000|2025-10-17 14:11:50|27881.42|27881.42|27881.42|27881.42|27881.42|27881.42|27881.42|27881.42|0
1760710340000|2025-10-17 14:12:20|27887.17|27887.17|27887.17|27887.17|27887.17|27887.17|27887.17|27887.17|0
1760710360000|2025-10-17 14:12:40|27882.86|27882.86|27891.44|27891.44|27891.44|27891.44|27882.86|27882.86|0
1760710370000|2025-10-17 14:12:50|27863.36|27863.36|27827.96|27827.96|27863.36|27863.36|27827.96|27827.96|0
1760710380000|2025-10-17 14:13:00|27819.38|27819.38|27819.38|27819.38|27819.38|27819.38|27819.38|27819.38|0
1760710410000|2025-10-17 14:13:30|27817.94|27817.94|27826.53|27826.53|27826.53|27826.53|27817.94|27817.94|0
1760710420000|2025-10-17 14:13:40|27800.78|27800.78|27792.38|27792.38|27800.78|27800.78|27792.38|27792.38|0
1760710440000|2025-10-17 14:14:00|27783.8|27783.8|27766.82|27766.82|27783.8|27783.8|27766.82|27766.82|0
1760710450000|2025-10-17 14:14:10|27756.76|27756.76|27711.34|27711.34|27756.76|27756.76|27702.76|27702.76|0
1760710460000|2025-10-17 14:14:20|27745.67|27745.67|27715.61|27715.61|27745.67|27745.67|27715.61|27715.61|0
1760710470000|2025-10-17 14:14:30|27707.03|27707.03|27681.47|27681.47|27707.03|27707.03|27681.47|27681.47|0
1760710480000|2025-10-17 14:14:40|27657.7|27657.7|27640.54|27640.54|27657.7|27657.7|27623.56|27623.56|0
1760710500000|2025-10-17 14:15:00|27648.94|27648.94|27674.68|27674.68|27674.68|27674.68|27648.94|27648.94|0
1760710510000|2025-10-17 14:15:10|27716.91|27716.91|27734.07|27734.07|27742.65|27742.65|27716.91|27716.91|0
1760710520000|2025-10-17 14:15:20|27742.65|27742.65|27717.27|27717.27|27742.65|27742.65|27708.87|27708.87|0
1760710530000|2025-10-17 14:15:30|27711.52|27711.52|27728.32|27728.32|27728.32|27728.32|27711.52|27711.52|0
1760710540000|2025-10-17 14:15:40|27719.92|27719.92|27719.92|27719.92|27719.92|27719.92|27719.92|27719.92|0
1760710550000|2025-10-17 14:15:50|27711.34|27711.34|27711.34|27711.34|27711.34|27711.34|27711.34|27711.34|0
1760710560000|2025-10-17 14:16:00|27702.76|27702.76|27702.76|27702.76|27702.76|27702.76|27702.76|27702.76|0
1760710570000|2025-10-17 14:16:10|27711.34|27711.34|27717.09|27717.09|27717.09|27717.09|27711.34|27711.34|0
1760710590000|2025-10-17 14:16:30|27734.25|27734.25|27700.65|27700.65|27734.25|27734.25|27700.65|27700.65|0
1760710610000|2025-10-17 14:16:50|27709.23|27709.23|27709.23|27709.23|27709.23|27709.23|27709.23|27709.23|0
1760710620000|2025-10-17 14:17:00|27714.98|27714.98|27714.98|27714.98|27714.98|27714.98|27714.98|27714.98|0
1760710630000|2025-10-17 14:17:10|27723.38|27723.38|27734.79|27734.79|27734.79|27734.79|27717.63|27717.63|0
1760710640000|2025-10-17 14:17:20|27726.21|27726.21|27777.34|27777.34|27777.34|27777.34|27726.21|27726.21|0
1760710660000|2025-10-17 14:17:40|27785.96|27785.96|27784.52|27784.52|27785.96|27785.96|27775.94|27775.94|0
1760710680000|2025-10-17 14:18:00|27775.94|27775.94|27774.5|27774.5|27775.94|27775.94|27765.92|27765.92|0
1760710690000|2025-10-17 14:18:10|27766.1|27766.1|27766.1|27766.1|27766.1|27766.1|27766.1|27766.1|0
1760710700000|2025-10-17 14:18:20|27757.52|27757.52|27757.52|27757.52|27757.52|27757.52|27757.52|27757.52|0
1760710710000|2025-10-17 14:18:30|27764.7|27764.7|27756.12|27756.12|27764.7|27764.7|27756.12|27756.12|0
1760710720000|2025-10-17 14:18:40|27773.29|27773.29|27764.7|27764.7|27773.29|27773.29|27756.12|27756.12|0
1760710730000|2025-10-17 14:18:50|27756.12|27756.12|27764.7|27764.7|27764.7|27764.7|27756.12|27756.12|0
1760710740000|2025-10-17 14:19:00|27773.1|27773.1|27780.25|27780.25|27781.69|27781.69|27773.1|27773.1|0
1760710750000|2025-10-17 14:19:10|27788.83|27788.83|27823.19|27823.19|27823.19|27823.19|27788.83|27788.83|0
1760710760000|2025-10-17 14:19:20|27840|27840|27857.16|27857.16|27857.16|27857.16|27840|27840|0
1760710770000|2025-10-17 14:19:30|27858.59|27858.59|27858.59|27858.59|27858.59|27858.59|27858.59|27858.59|0
1760710780000|2025-10-17 14:19:40|27857.16|27857.16|27855.72|27855.72|27857.16|27857.16|27855.72|27855.72|0
1760710790000|2025-10-17 14:19:50|27864.3|27864.3|27855.72|27855.72|27864.3|27864.3|27855.72|27855.72|0
1760710800000|2025-10-17 14:20:00|27838.56|27838.56|27847.14|27847.14|27847.14|27847.14|27838.56|27838.56|0
1760710810000|2025-10-17 14:20:10|27838.56|27838.56|27838.56|27838.56|27838.56|27838.56|27838.56|27838.56|0
1760710820000|2025-10-17 14:20:20|27821.58|27821.58|27813|27813|27821.58|27821.58|27813|27813|0
1760710830000|2025-10-17 14:20:30|27795.83|27795.83|27795.83|27795.83|27795.83|27795.83|27795.83|27795.83|0
1760710850000|2025-10-17 14:20:50|27790.09|27790.09|27748.08|27748.08|27790.09|27790.09|27748.08|27748.08|0
1760710860000|2025-10-17 14:21:00|27756.48|27756.48|27763.67|27763.67|27763.67|27763.67|27756.48|27756.48|0
1760710870000|2025-10-17 14:21:10|27772.07|27772.07|27763.67|27763.67|27772.07|27772.07|27763.67|27763.67|0
1760710880000|2025-10-17 14:21:20|27755.27|27755.27|27755.27|27755.27|27755.27|27755.27|27755.27|27755.27|0
1760710900000|2025-10-17 14:21:40|27738.1|27738.1|27699.79|27699.79|27738.1|27738.1|27699.79|27699.79|0
1760710910000|2025-10-17 14:21:50|27691.21|27691.21|27666.01|27666.01|27691.21|27691.21|27666.01|27666.01|0
1760710920000|2025-10-17 14:22:00|27657.42|27657.42|27674.23|27674.23|27674.23|27674.23|27657.42|27657.42|0
1760710930000|2025-10-17 14:22:10|27665.65|27665.65|27635.95|27635.95|27665.65|27665.65|27635.95|27635.95|0
1760710940000|2025-10-17 14:22:20|27644.53|27644.53|27635.95|27635.95|27644.53|27644.53|27635.95|27635.95|0
1760710950000|2025-10-17 14:22:30|27627.37|27627.37|27627.37|27627.37|27627.37|27627.37|27618.97|27618.97|0
1760710970000|2025-10-17 14:22:50|27618.79|27618.79|27593.59|27593.59|27618.79|27618.79|27593.59|27593.59|0
1760710980000|2025-10-17 14:23:00|27600.55|27600.55|27600.55|27600.55|27600.55|27600.55|27600.55|27600.55|0
1760710990000|2025-10-17 14:23:10|27591.97|27591.97|27583.57|27583.57|27591.97|27591.97|27583.57|27583.57|0
1760711000000|2025-10-17 14:23:20|27605.04|27605.04|27647.41|27647.41|27647.41|27647.41|27587.88|27587.88|0
1760711020000|2025-10-17 14:23:40|27630.24|27630.24|27611.83|27611.83|27630.24|27630.24|27611.83|27611.83|0
1760711040000|2025-10-17 14:24:00|27603.42|27603.42|27605.04|27605.04|27605.04|27605.04|27586.62|27586.62|0
1760711070000|2025-10-17 14:24:30|27579.66|27579.66|27579.66|27579.66|27579.66|27579.66|27579.66|27579.66|0
1760711080000|2025-10-17 14:24:40|27546.05|27546.05|27546.05|27546.05|27546.05|27546.05|27546.05|27546.05|0
1760711090000|2025-10-17 14:24:50|27541.74|27541.74|27541.74|27541.74|27541.74|27541.74|27541.74|27541.74|0
1760711100000|2025-10-17 14:25:00|27544.62|27544.62|27571.62|27571.62|27571.62|27571.62|27544.62|27544.62|0
1760711120000|2025-10-17 14:25:20|27580.02|27580.02|27596.82|27596.82|27596.82|27596.82|27580.02|27580.02|0
1760711130000|2025-10-17 14:25:30|27588.24|27588.24|27596.82|27596.82|27596.82|27596.82|27588.24|27588.24|0
1760711140000|2025-10-17 14:25:40|27605.4|27605.4|27588.24|27588.24|27605.4|27605.4|27588.24|27588.24|0
1760711160000|2025-10-17 14:26:00|27579.66|27579.66|27579.66|27579.66|27579.66|27579.66|27579.66|27579.66|0
1760711170000|2025-10-17 14:26:10|27571.26|27571.26|27555.71|27555.71|27571.26|27571.26|27554.28|27554.28|0
1760711200000|2025-10-17 14:26:40|27564.29|27564.29|27564.29|27564.29|27564.29|27564.29|27564.29|27564.29|0
1760711210000|2025-10-17 14:26:50|27565.73|27565.73|27565.73|27565.73|27565.73|27565.73|27565.73|27565.73|0
1760711220000|2025-10-17 14:27:00|27574.31|27574.31|27585.77|27585.77|27585.77|27585.77|27574.31|27574.31|0
1760711230000|2025-10-17 14:27:10|27602.93|27602.93|27598.66|27598.66|27602.93|27602.93|27594.35|27594.35|0
1760711260000|2025-10-17 14:27:40|27595.78|27595.78|27595.78|27595.78|27595.78|27595.78|27595.78|27595.78|0
1760711270000|2025-10-17 14:27:50|27587.2|27587.2|27587.2|27587.2|27587.2|27587.2|27587.2|27587.2|0
1760711290000|2025-10-17 14:28:10|27595.78|27595.78|27604.18|27604.18|27604.18|27604.18|27595.78|27595.78|0
1760711310000|2025-10-17 14:28:30|27595.6|27595.6|27587.2|27587.2|27595.6|27595.6|27587.2|27587.2|0
1760711320000|2025-10-17 14:28:40|27578.62|27578.62|27558.77|27558.77|27578.62|27578.62|27558.77|27558.77|0
1760711350000|2025-10-17 14:29:10|27575.57|27575.57|27584.15|27584.15|27584.15|27584.15|27575.57|27575.57|0
1760711360000|2025-10-17 14:29:20|27592.73|27592.73|27595.6|27595.6|27595.6|27595.6|27592.73|27592.73|0
1760711370000|2025-10-17 14:29:30|27604|27604|27631|27631|27631|27631|27604|27604|0
1760711380000|2025-10-17 14:29:40|27622.42|27622.42|27622.42|27622.42|27622.42|27622.42|27622.42|27622.42|0
1760711390000|2025-10-17 14:29:50|27614.02|27614.02|27609.71|27609.71|27614.02|27614.02|27609.71|27609.71|0
1760711410000|2025-10-17 14:30:10|27583.97|27583.97|27586.84|27586.84|27586.84|27586.84|27583.97|27583.97|0
1760711420000|2025-10-17 14:30:20|27595.42|27595.42|27595.42|27595.42|27595.42|27595.42|27595.42|27595.42|0
1760711440000|2025-10-17 14:30:40|27586.84|27586.84|27578.44|27578.44|27586.84|27586.84|27578.44|27578.44|0
1760711450000|2025-10-17 14:30:50|27566.99|27566.99|27541.78|27541.78|27566.99|27566.99|27541.78|27541.78|0
1760711460000|2025-10-17 14:31:00|27543.22|27543.22|27543.22|27543.22|27551.8|27551.8|27543.22|27543.22|0
1760711470000|2025-10-17 14:31:10|27568.42|27568.42|27568.42|27568.42|27568.42|27568.42|27568.42|27568.42|0
1760711480000|2025-10-17 14:31:20|27551.62|27551.62|27551.62|27551.62|27551.62|27551.62|27551.62|27551.62|0
1760711490000|2025-10-17 14:31:30|27560.2|27560.2|27571.48|27571.48|27605.8|27605.8|27560.2|27560.2|0
1760711510000|2025-10-17 14:31:50|27580.06|27580.06|27571.48|27571.48|27580.06|27580.06|27562.9|27562.9|0
1760711520000|2025-10-17 14:32:00|27561.64|27561.64|27534.46|27534.46|27561.64|27561.64|27534.46|27534.46|0
1760711530000|2025-10-17 14:32:10|27542.86|27542.86|27534.28|27534.28|27542.86|27542.86|27534.28|27534.28|0
1760711540000|2025-10-17 14:32:20|27527.1|27527.1|27527.1|27527.1|27527.1|27527.1|27527.1|27527.1|0
1760711550000|2025-10-17 14:32:30|27518.51|27518.51|27481.86|27481.86|27518.51|27518.51|27473.46|27473.46|0
1760711560000|2025-10-17 14:32:40|27490.44|27490.44|27490.44|27490.44|27490.44|27490.44|27490.44|27490.44|0
1760711580000|2025-10-17 14:33:00|27499.02|27499.02|27499.02|27499.02|27499.02|27499.02|27499.02|27499.02|0
1760711600000|2025-10-17 14:33:20|27490.62|27490.62|27473.64|27473.64|27490.62|27490.62|27472.2|27472.2|0
1760711610000|2025-10-17 14:33:30|27516|27516|27516|27516|27516|27516|27516|27516|0
1760711620000|2025-10-17 14:33:40|27520.31|27520.31|27528.89|27528.89|27528.89|27528.89|27520.31|27520.31|0
1760711640000|2025-10-17 14:34:00|27520.31|27520.31|27494.93|27494.93|27520.31|27520.31|27494.93|27494.93|0
1760711650000|2025-10-17 14:34:10|27486.35|27486.35|27470.76|27470.76|27486.35|27486.35|27470.76|27470.76|0
1760711660000|2025-10-17 14:34:20|27462.36|27462.36|27462.36|27462.36|27462.36|27462.36|27462.36|27462.36|0
1760711670000|2025-10-17 14:34:30|27458.05|27458.05|27449.47|27449.47|27458.05|27458.05|27449.47|27449.47|0
1760711690000|2025-10-17 14:34:50|27440.89|27440.89|27398.49|27398.49|27440.89|27440.89|27390.08|27390.08|0
1760711700000|2025-10-17 14:35:00|27389.9|27389.9|27373.1|27373.1|27389.9|27389.9|27364.7|27364.7|0
1760711710000|2025-10-17 14:35:10|27364.7|27364.7|27347.9|27347.9|27373.1|27373.1|27347.9|27347.9|0
1760711720000|2025-10-17 14:35:20|27339.5|27339.5|27339.5|27339.5|27339.5|27339.5|27339.5|27339.5|0
1760711730000|2025-10-17 14:35:30|27313.76|27313.76|27313.76|27313.76|27313.76|27313.76|27313.76|27313.76|0
1760711750000|2025-10-17 14:35:50|27322.34|27322.34|27322.34|27322.34|27322.34|27322.34|27322.34|27322.34|0
1760711760000|2025-10-17 14:36:00|27313.76|27313.76|27309.45|27309.45|27313.76|27313.76|27308.01|27308.01|0
1760711770000|2025-10-17 14:36:10|27300.86|27300.86|27292.46|27292.46|27300.86|27300.86|27292.46|27292.46|0
1760711780000|2025-10-17 14:36:20|27275.66|27275.66|27275.66|27275.66|27275.66|27275.66|27275.66|27275.66|0
1760711790000|2025-10-17 14:36:30|27284.06|27284.06|27284.06|27284.06|27284.06|27284.06|27284.06|27284.06|0
1760711800000|2025-10-17 14:36:40|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|0
1760711820000|2025-10-17 14:37:00|27318.03|27318.03|27326.61|27326.61|27326.61|27326.61|27318.03|27318.03|0
1760711830000|2025-10-17 14:37:10|27335.01|27335.01|27335.01|27335.01|27343.59|27343.59|27335.01|27335.01|0
1760711840000|2025-10-17 14:37:20|27347.94|27347.94|27356.52|27356.52|27356.52|27356.52|27347.94|27347.94|0
1760711850000|2025-10-17 14:37:30|27365.1|27365.1|27365.1|27365.1|27365.1|27365.1|27365.1|27365.1|0
1760711870000|2025-10-17 14:37:50|27356.52|27356.52|27356.52|27356.52|27356.52|27356.52|27356.52|27356.52|0
1760711880000|2025-10-17 14:38:00|27365.1|27365.1|27348.12|27348.12|27382.08|27382.08|27348.12|27348.12|0
1760711890000|2025-10-17 14:38:10|27365.1|27365.1|27386.39|27386.39|27386.39|27386.39|27365.1|27365.1|0
1760711900000|2025-10-17 14:38:20|27416.09|27416.09|27416.09|27416.09|27416.09|27416.09|27416.09|27416.09|0
1760711920000|2025-10-17 14:38:40|27437.56|27437.56|27447.22|27447.22|27464.38|27464.38|27437.56|27437.56|0
1760711930000|2025-10-17 14:38:50|27438.81|27438.81|27438.81|27438.81|27438.81|27438.81|27438.81|27438.81|0
1760711940000|2025-10-17 14:39:00|27467.07|27467.07|27465.63|27465.63|27467.07|27467.07|27465.63|27465.63|0
1760711950000|2025-10-17 14:39:10|27472.78|27472.78|27472.78|27472.78|27472.78|27472.78|27472.78|27472.78|0
1760711960000|2025-10-17 14:39:20|27481.36|27481.36|27464.2|27464.2|27481.36|27481.36|27464.2|27464.2|0
1760711970000|2025-10-17 14:39:30|27455.8|27455.8|27455.8|27455.8|27455.8|27455.8|27455.8|27455.8|0
1760711990000|2025-10-17 14:39:50|27464.38|27464.38|27464.38|27464.38|27464.38|27464.38|27464.38|27464.38|0
1760712000000|2025-10-17 14:40:00|27447.22|27447.22|27424.49|27424.49|27447.22|27447.22|27424.49|27424.49|0
1760712020000|2025-10-17 14:40:20|27415.91|27415.91|27417.34|27417.34|27417.34|27417.34|27415.91|27415.91|0
1760712030000|2025-10-17 14:40:30|27425.92|27425.92|27425.92|27425.92|27425.92|27425.92|27425.92|27425.92|0
1760712040000|2025-10-17 14:40:40|27434.5|27434.5|27445.78|27445.78|27445.78|27445.78|27434.5|27434.5|0
1760712050000|2025-10-17 14:40:50|27471.52|27471.52|27472.96|27472.96|27472.96|27472.96|27471.52|27471.52|0
1760712070000|2025-10-17 14:41:10|27475.83|27475.83|27475.83|27475.83|27475.83|27475.83|27475.83|27475.83|0
1760712080000|2025-10-17 14:41:20|27442.23|27442.23|27442.23|27442.23|27442.23|27442.23|27442.23|27442.23|0
1760712090000|2025-10-17 14:41:30|27425.07|27425.07|27425.07|27425.07|27425.07|27425.07|27425.07|27425.07|0
1760712100000|2025-10-17 14:41:40|27416.67|27416.67|27415.23|27415.23|27416.67|27416.67|27403.95|27403.95|0
1760712110000|2025-10-17 14:41:50|27380.9|27380.9|27380.9|27380.9|27380.9|27380.9|27380.9|27380.9|0
1760712120000|2025-10-17 14:42:00|27398.07|27398.07|27398.07|27398.07|27398.07|27398.07|27398.07|27398.07|0
1760712130000|2025-10-17 14:42:10|27402.38|27402.38|27402.38|27402.38|27402.38|27402.38|27402.38|27402.38|0
1760712140000|2025-10-17 14:42:20|27419.18|27419.18|27417.74|27417.74|27419.18|27419.18|27417.74|27417.74|0
1760712150000|2025-10-17 14:42:30|27422.05|27422.05|27422.05|27422.05|27422.05|27422.05|27422.05|27422.05|0
1760712180000|2025-10-17 14:43:00|27424.92|27424.92|27459.07|27459.07|27459.07|27459.07|27424.92|27424.92|0
1760712190000|2025-10-17 14:43:10|27461.94|27461.94|27461.94|27461.94|27461.94|27461.94|27461.94|27461.94|0
1760712210000|2025-10-17 14:43:30|27470.34|27470.34|27496.09|27496.09|27496.09|27496.09|27470.34|27470.34|0
1760712220000|2025-10-17 14:43:40|27487.51|27487.51|27487.51|27487.51|27487.51|27487.51|27487.51|27487.51|0
1760712240000|2025-10-17 14:44:00|27488.94|27488.94|27488.94|27488.94|27488.94|27488.94|27488.94|27488.94|0
1760712260000|2025-10-17 14:44:20|27457.81|27457.81|27459.25|27459.25|27459.25|27459.25|27457.81|27457.81|0
1760712270000|2025-10-17 14:44:30|27442.09|27442.09|27446.72|27446.72|27446.72|27446.72|27420.98|27420.98|0
1760712290000|2025-10-17 14:44:50|27455.3|27455.3|27455.3|27455.3|27455.3|27455.3|27455.3|27455.3|0
1760712300000|2025-10-17 14:45:00|27446.72|27446.72|27454.76|27454.76|27454.76|27454.76|27429.56|27429.56|0
1760712340000|2025-10-17 14:45:40|27436.52|27436.52|27436.52|27436.52|27436.52|27436.52|27436.52|27436.52|0
1760712350000|2025-10-17 14:45:50|27409.88|27409.88|27418.28|27418.28|27418.28|27418.28|27409.88|27409.88|0
1760712360000|2025-10-17 14:46:00|27401.12|27401.12|27402.56|27402.56|27402.56|27402.56|27401.12|27401.12|0
1760712370000|2025-10-17 14:46:10|27393.98|27393.98|27393.98|27393.98|27393.98|27393.98|27393.98|27393.98|0
1760712380000|2025-10-17 14:46:20|27395.41|27395.41|27395.41|27395.41|27395.41|27395.41|27395.41|27395.41|0
1760712390000|2025-10-17 14:46:30|27412.57|27412.57|27414.01|27414.01|27414.01|27414.01|27412.57|27412.57|0
1760712400000|2025-10-17 14:46:40|27431.17|27431.17|27454.08|27454.08|27454.08|27454.08|27431.17|27431.17|0
1760712410000|2025-10-17 14:46:50|27462.48|27462.48|27500.94|27500.94|27500.94|27500.94|27462.48|27462.48|0
1760712420000|2025-10-17 14:47:00|27509.52|27509.52|27500.94|27500.94|27509.52|27509.52|27500.94|27500.94|0
1760712440000|2025-10-17 14:47:20|27509.52|27509.52|27509.52|27509.52|27509.52|27509.52|27509.52|27509.52|0
1760712450000|2025-10-17 14:47:30|27501.12|27501.12|27492.54|27492.54|27501.12|27501.12|27492.54|27492.54|0
1760712470000|2025-10-17 14:47:50|27483.96|27483.96|27492.54|27492.54|27492.54|27492.54|27483.96|27483.96|0
1760712480000|2025-10-17 14:48:00|27509.7|27509.7|27484.32|27484.32|27509.7|27509.7|27484.32|27484.32|0
1760712500000|2025-10-17 14:48:20|27492.9|27492.9|27501.3|27501.3|27501.3|27501.3|27492.9|27492.9|0
1760712520000|2025-10-17 14:48:40|27492.72|27492.72|27492.72|27492.72|27492.72|27492.72|27492.72|27492.72|0
1760712540000|2025-10-17 14:49:00|27480.01|27480.01|27462.84|27462.84|27480.01|27480.01|27462.84|27462.84|0
1760712550000|2025-10-17 14:49:10|27471.24|27471.24|27471.24|27471.24|27471.24|27471.24|27471.24|27471.24|0
1760712560000|2025-10-17 14:49:20|27479.83|27479.83|27479.83|27479.83|27479.83|27479.83|27479.83|27479.83|0
1760712570000|2025-10-17 14:49:30|27463.02|27463.02|27463.02|27463.02|27463.02|27463.02|27463.02|27463.02|0
1760712580000|2025-10-17 14:49:40|27454.44|27454.44|27463.02|27463.02|27463.02|27463.02|27454.44|27454.44|0
1760712590000|2025-10-17 14:49:50|27454.44|27454.44|27468.77|27468.77|27468.77|27468.77|27454.44|27454.44|0
1760712600000|2025-10-17 14:50:00|27477.35|27477.35|27478.79|27478.79|27478.79|27478.79|27477.35|27477.35|0
1760712620000|2025-10-17 14:50:20|27487.37|27487.37|27495.95|27495.95|27495.95|27495.95|27478.79|27478.79|0
1760712630000|2025-10-17 14:50:30|27478.79|27478.79|27487.19|27487.19|27487.19|27487.19|27478.79|27478.79|0
1760712640000|2025-10-17 14:50:40|27495.77|27495.77|27495.77|27495.77|27495.77|27495.77|27495.77|27495.77|0
1760712650000|2025-10-17 14:50:50|27462.17|27462.17|27462.17|27462.17|27462.17|27462.17|27462.17|27462.17|0
1760712660000|2025-10-17 14:51:00|27470.75|27470.75|27480.77|27480.77|27480.77|27480.77|27470.75|27470.75|0
1760712670000|2025-10-17 14:51:10|27472.18|27472.18|27424.07|27424.07|27472.18|27472.18|27424.07|27424.07|0
1760712680000|2025-10-17 14:51:20|27432.65|27432.65|27449.46|27449.46|27449.46|27449.46|27415.85|27415.85|0
1760712690000|2025-10-17 14:51:30|27466.62|27466.62|27432.29|27432.29|27466.62|27466.62|27432.29|27432.29|0
1760712700000|2025-10-17 14:51:40|27423.71|27423.71|27415.31|27415.31|27423.71|27423.71|27415.31|27415.31|0
1760712710000|2025-10-17 14:51:50|27423.89|27423.89|27426.77|27426.77|27426.77|27426.77|27423.89|27423.89|0
1760712720000|2025-10-17 14:52:00|27443.57|27443.57|27426.59|27426.59|27443.57|27443.57|27426.59|27426.59|0
1760712730000|2025-10-17 14:52:10|27434.99|27434.99|27434.99|27434.99|27434.99|27434.99|27434.99|27434.99|0
1760712750000|2025-10-17 14:52:30|27418.18|27418.18|27412.44|27412.44|27418.18|27418.18|27412.44|27412.44|0
1760712780000|2025-10-17 14:53:00|27403.86|27403.86|27412.44|27412.44|27412.44|27412.44|27403.86|27403.86|0
1760712790000|2025-10-17 14:53:10|27420.84|27420.84|27429.24|27429.24|27429.24|27429.24|27420.84|27420.84|0
1760712800000|2025-10-17 14:53:20|27437.64|27437.64|27437.64|27437.64|27437.64|27437.64|27437.64|27437.64|0
1760712810000|2025-10-17 14:53:30|27446.22|27446.22|27437.82|27437.82|27451.97|27451.97|27437.82|27437.82|0
1760712830000|2025-10-17 14:53:50|27439.26|27439.26|27439.26|27439.26|27439.26|27439.26|27439.26|27439.26|0
1760712840000|2025-10-17 14:54:00|27430.68|27430.68|27430.68|27430.68|27430.68|27430.68|27430.68|27430.68|0
1760712850000|2025-10-17 14:54:10|27439.26|27439.26|27447.84|27447.84|27447.84|27447.84|27439.26|27439.26|0
1760712870000|2025-10-17 14:54:30|27430.68|27430.68|27422.1|27422.1|27430.68|27430.68|27422.1|27422.1|0
1760712890000|2025-10-17 14:54:50|27430.5|27430.5|27422.1|27422.1|27430.5|27430.5|27422.1|27422.1|0
1760712900000|2025-10-17 14:55:00|27430.68|27430.68|27447.3|27447.3|27447.3|27447.3|27422.1|27422.1|0
1760712910000|2025-10-17 14:55:10|27451.61|27451.61|27451.61|27451.61|27451.61|27451.61|27451.61|27451.61|0
1760712920000|2025-10-17 14:55:20|27443.21|27443.21|27443.21|27443.21|27443.21|27443.21|27443.21|27443.21|0
1760712930000|2025-10-17 14:55:30|27421.74|27421.74|27421.74|27421.74|27421.74|27421.74|27421.74|27421.74|0
1760712940000|2025-10-17 14:55:40|27418.86|27418.86|27407.59|27407.59|27418.86|27418.86|27407.59|27407.59|0
1760712970000|2025-10-17 14:56:10|27382.38|27382.38|27397.93|27397.93|27397.93|27397.93|27380.95|27380.95|0
1760712980000|2025-10-17 14:56:20|27389.53|27389.53|27372.55|27372.55|27389.53|27389.53|27372.55|27372.55|0
1760712990000|2025-10-17 14:56:30|27381.13|27381.13|27382.56|27382.56|27382.56|27382.56|27381.13|27381.13|0
1760713030000|2025-10-17 14:57:10|27365.4|27365.4|27362.53|27362.53|27365.4|27365.4|27362.53|27362.53|0
1760713050000|2025-10-17 14:57:30|27354.13|27354.13|27351.25|27351.25|27354.13|27354.13|27351.25|27351.25|0
1760713060000|2025-10-17 14:57:40|27342.67|27342.67|27317.47|27317.47|27342.67|27342.67|27317.47|27317.47|0
1760713070000|2025-10-17 14:57:50|27325.87|27325.87|27323|27323|27325.87|27325.87|27323|27323|0
1760713080000|2025-10-17 14:58:00|27305.84|27305.84|27314.42|27314.42|27314.42|27314.42|27305.84|27305.84|0
1760713090000|2025-10-17 14:58:10|27323|27323|27323|27323|27323|27323|27323|27323|0
1760713130000|2025-10-17 14:58:50|27331.58|27331.58|27331.58|27331.58|27331.58|27331.58|27331.58|27331.58|0
1760713140000|2025-10-17 14:59:00|27323.18|27323.18|27306.02|27306.02|27323.18|27323.18|27304.58|27304.58|0
1760713150000|2025-10-17 14:59:10|27307.45|27307.45|27289.03|27289.03|27307.45|27307.45|27289.03|27289.03|0
1760713160000|2025-10-17 14:59:20|27297.44|27297.44|27297.44|27297.44|27297.44|27297.44|27297.44|27297.44|0
1760713170000|2025-10-17 14:59:30|27306.02|27306.02|27310.33|27310.33|27310.33|27310.33|27306.02|27306.02|0
1760713190000|2025-10-17 14:59:50|27301.93|27301.93|27318.91|27318.91|27318.91|27318.91|27301.93|27301.93|0
1760713200000|2025-10-17 15:00:00|27310.51|27310.51|27310.51|27310.51|27310.51|27310.51|27310.51|27310.51|0
1760713210000|2025-10-17 15:00:10|27301.93|27301.93|27284.94|27284.94|27301.93|27301.93|27284.94|27284.94|0
1760713220000|2025-10-17 15:00:20|27293.52|27293.52|27293.52|27293.52|27293.52|27293.52|27285.12|27285.12|0
1760713240000|2025-10-17 15:00:40|27285.12|27285.12|27285.12|27285.12|27285.12|27285.12|27285.12|27285.12|0
1760713260000|2025-10-17 15:01:00|27327.67|27327.67|27361.45|27361.45|27361.45|27361.45|27327.67|27327.67|0
1760713290000|2025-10-17 15:01:30|27362.89|27362.89|27362.89|27362.89|27362.89|27362.89|27362.89|27362.89|0
1760713300000|2025-10-17 15:01:40|27368.78|27368.78|27365.9|27365.9|27368.78|27368.78|27357.32|27357.32|0
1760713310000|2025-10-17 15:01:50|27349.1|27349.1|27357.5|27357.5|27357.5|27357.5|27349.1|27349.1|0
1760713360000|2025-10-17 15:02:40|27349.1|27349.1|27366.26|27366.26|27366.26|27366.26|27349.1|27349.1|0
1760713370000|2025-10-17 15:02:50|27349.46|27349.46|27360.92|27360.92|27360.92|27360.92|27349.46|27349.46|0
1760713380000|2025-10-17 15:03:00|27352.52|27352.52|27360.92|27360.92|27360.92|27360.92|27352.52|27352.52|0
1760713410000|2025-10-17 15:03:30|27335.17|27335.17|27335.17|27335.17|27335.17|27335.17|27335.17|27335.17|0
1760713420000|2025-10-17 15:03:40|27326.77|27326.77|27326.77|27326.77|27326.77|27326.77|27326.77|27326.77|0
1760713430000|2025-10-17 15:03:50|27318.37|27318.37|27318.37|27318.37|27318.37|27318.37|27318.37|27318.37|0
1760713440000|2025-10-17 15:04:00|27309.97|27309.97|27309.97|27309.97|27309.97|27309.97|27301.57|27301.57|0
1760713470000|2025-10-17 15:04:30|27302.61|27302.61|27302.61|27302.61|27311.19|27311.19|27302.61|27302.61|0
1760713480000|2025-10-17 15:04:40|27294.03|27294.03|27302.61|27302.61|27302.61|27302.61|27294.03|27294.03|0
1760713530000|2025-10-17 15:05:30|27294.03|27294.03|27277.22|27277.22|27294.03|27294.03|27277.22|27277.22|0
1760713540000|2025-10-17 15:05:40|27275.79|27275.79|27275.79|27275.79|27275.79|27275.79|27275.79|27275.79|0
1760713550000|2025-10-17 15:05:50|27267.21|27267.21|27275.61|27275.61|27275.61|27275.61|27267.21|27267.21|0
1760713570000|2025-10-17 15:06:10|27301.35|27301.35|27301.35|27301.35|27301.35|27301.35|27301.35|27301.35|0
1760713590000|2025-10-17 15:06:30|27284.19|27284.19|27284.19|27284.19|27284.19|27284.19|27275.79|27275.79|0
1760713600000|2025-10-17 15:06:40|27275.61|27275.61|27264.15|27264.15|27275.61|27275.61|27264.15|27264.15|0
1760713610000|2025-10-17 15:06:50|27272.73|27272.73|27272.73|27272.73|27272.73|27272.73|27272.73|27272.73|0
1760713620000|2025-10-17 15:07:00|27281.13|27281.13|27298.3|27298.3|27298.3|27298.3|27281.13|27281.13|0
1760713640000|2025-10-17 15:07:20|27306.7|27306.7|27306.7|27306.7|27306.7|27306.7|27306.7|27306.7|0
1760713650000|2025-10-17 15:07:30|27298.12|27298.12|27298.12|27298.12|27298.12|27298.12|27298.12|27298.12|0
1760713660000|2025-10-17 15:07:40|27279.88|27279.88|27279.88|27279.88|27279.88|27279.88|27279.88|27279.88|0
1760713680000|2025-10-17 15:08:00|27271.3|27271.3|27288.46|27288.46|27288.46|27288.46|27271.3|27271.3|0
1760713730000|2025-10-17 15:08:50|27287.02|27287.02|27287.02|27287.02|27287.02|27287.02|27287.02|27287.02|0
1760713740000|2025-10-17 15:09:00|27278.62|27278.62|27287.2|27287.2|27287.2|27287.2|27278.62|27278.62|0
1760713750000|2025-10-17 15:09:10|27278.8|27278.8|27270.22|27270.22|27278.8|27278.8|27270.22|27270.22|0
1760713770000|2025-10-17 15:09:30|27278.62|27278.62|27278.62|27278.62|27278.62|27278.62|27278.62|27278.62|0
1760713780000|2025-10-17 15:09:40|27287.2|27287.2|27270.22|27270.22|27287.2|27287.2|27270.22|27270.22|0
1760713790000|2025-10-17 15:09:50|27278.62|27278.62|27278.62|27278.62|27278.62|27278.62|27278.62|27278.62|0
1760713820000|2025-10-17 15:10:20|27297.04|27297.04|27297.04|27297.04|27297.04|27297.04|27297.04|27297.04|0
1760713830000|2025-10-17 15:10:30|27305.62|27305.62|27305.62|27305.62|27305.62|27305.62|27305.62|27305.62|0
1760713860000|2025-10-17 15:11:00|27314.02|27314.02|27314.02|27314.02|27314.02|27314.02|27314.02|27314.02|0
1760713870000|2025-10-17 15:11:10|27322.42|27322.42|27322.42|27322.42|27322.42|27322.42|27322.42|27322.42|0
1760713880000|2025-10-17 15:11:20|27305.26|27305.26|27297.04|27297.04|27313.84|27313.84|27297.04|27297.04|0
1760713900000|2025-10-17 15:11:40|27288.64|27288.64|27288.64|27288.64|27288.64|27288.64|27288.64|27288.64|0
1760713910000|2025-10-17 15:11:50|27305.62|27305.62|27305.62|27305.62|27314.2|27314.2|27305.62|27305.62|0
1760713920000|2025-10-17 15:12:00|27297.22|27297.22|27297.22|27297.22|27297.22|27297.22|27297.22|27297.22|0
1760713930000|2025-10-17 15:12:10|27281.5|27281.5|27281.5|27281.5|27281.5|27281.5|27281.5|27281.5|0
1760713940000|2025-10-17 15:12:20|27290.08|27290.08|27281.5|27281.5|27290.08|27290.08|27281.5|27281.5|0
1760713950000|2025-10-17 15:12:30|27270.04|27270.04|27270.04|27270.04|27270.04|27270.04|27270.04|27270.04|0
1760713960000|2025-10-17 15:12:40|27252.88|27252.88|27234.64|27234.64|27252.88|27252.88|27234.64|27234.64|0
1760713970000|2025-10-17 15:12:50|27243.22|27243.22|27243.22|27243.22|27243.22|27243.22|27243.22|27243.22|0
1760713980000|2025-10-17 15:13:00|27234.82|27234.82|27226.24|27226.24|27234.82|27234.82|27226.24|27226.24|0
1760714010000|2025-10-17 15:13:30|27217.66|27217.66|27227.68|27227.68|27227.68|27227.68|27217.66|27217.66|0
1760714020000|2025-10-17 15:13:40|27210.87|27210.87|27219.27|27219.27|27219.27|27219.27|27210.87|27210.87|0
1760714030000|2025-10-17 15:13:50|27227.68|27227.68|27226.24|27226.24|27227.68|27227.68|27226.24|27226.24|0
1760714040000|2025-10-17 15:14:00|27243.04|27243.04|27207.64|27207.64|27243.04|27243.04|27207.64|27207.64|0
1760714080000|2025-10-17 15:14:40|27204.77|27204.77|27204.77|27204.77|27204.77|27204.77|27204.77|27204.77|0
1760714090000|2025-10-17 15:14:50|27213.35|27213.35|27213.35|27213.35|27213.35|27213.35|27213.35|27213.35|0
1760714100000|2025-10-17 15:15:00|27221.93|27221.93|27221.93|27221.93|27221.93|27221.93|27221.93|27221.93|0
1760714130000|2025-10-17 15:15:30|27213.35|27213.35|27221.75|27221.75|27221.75|27221.75|27213.35|27213.35|0
1760714150000|2025-10-17 15:15:50|27230.33|27230.33|27230.33|27230.33|27230.33|27230.33|27230.33|27230.33|0
1760714160000|2025-10-17 15:16:00|27241.78|27241.78|27241.78|27241.78|27241.78|27241.78|27241.78|27241.78|0
1760714180000|2025-10-17 15:16:20|27250.19|27250.19|27250.19|27250.19|27250.19|27250.19|27250.19|27250.19|0
1760714190000|2025-10-17 15:16:30|27258.77|27258.77|27253.02|27253.02|27258.77|27258.77|27253.02|27253.02|0
1760714200000|2025-10-17 15:16:40|27244.44|27244.44|27244.44|27244.44|27244.44|27244.44|27244.44|27244.44|0
1760714210000|2025-10-17 15:16:50|27253.02|27253.02|27236.04|27236.04|27253.02|27253.02|27236.04|27236.04|0
1760714240000|2025-10-17 15:17:20|27219.24|27219.24|27219.24|27219.24|27219.24|27219.24|27219.24|27219.24|0
1760714250000|2025-10-17 15:17:30|27230.69|27230.69|27230.69|27230.69|27230.69|27230.69|27230.69|27230.69|0
1760714260000|2025-10-17 15:17:40|27222.29|27222.29|27222.29|27222.29|27222.29|27222.29|27222.29|27222.29|0
1760714280000|2025-10-17 15:18:00|27213.71|27213.71|27213.71|27213.71|27213.71|27213.71|27213.71|27213.71|0
1760714290000|2025-10-17 15:18:10|27222.29|27222.29|27222.29|27222.29|27222.29|27222.29|27222.29|27222.29|0
1760714300000|2025-10-17 15:18:20|27220.85|27220.85|27203.87|27203.87|27220.85|27220.85|27203.87|27203.87|0
1760714310000|2025-10-17 15:18:30|27192.42|27192.42|27192.42|27192.42|27192.42|27192.42|27192.42|27192.42|0
1760714350000|2025-10-17 15:19:10|27166.67|27166.67|27116.27|27116.27|27175.25|27175.25|27116.27|27116.27|0
1760714390000|2025-10-17 15:19:50|27124.85|27124.85|27133.43|27133.43|27133.43|27133.43|27124.85|27124.85|0
1760714400000|2025-10-17 15:20:00|27129.12|27129.12|27120.54|27120.54|27129.12|27129.12|27120.54|27120.54|0
1760714430000|2025-10-17 15:20:30|27103.38|27103.38|27103.38|27103.38|27103.38|27103.38|27103.38|27103.38|0
1760714440000|2025-10-17 15:20:40|27101.94|27101.94|27110.52|27110.52|27110.52|27110.52|27101.94|27101.94|0
1760714490000|2025-10-17 15:21:30|27119.1|27119.1|27137.7|27137.7|27137.7|27137.7|27119.1|27119.1|0
1760714500000|2025-10-17 15:21:40|27146.28|27146.28|27146.28|27146.28|27146.28|27146.28|27146.28|27146.28|0
1760714510000|2025-10-17 15:21:50|27137.7|27137.7|27137.7|27137.7|27137.7|27137.7|27137.7|27137.7|0
1760714530000|2025-10-17 15:22:10|27146.28|27146.28|27146.28|27146.28|27146.28|27146.28|27146.28|27146.28|0
1760714550000|2025-10-17 15:22:30|27137.7|27137.7|27137.7|27137.7|27137.7|27137.7|27137.7|27137.7|0
1760714560000|2025-10-17 15:22:40|27129.12|27129.12|27120.54|27120.54|27129.12|27129.12|27120.54|27120.54|0
1760714570000|2025-10-17 15:22:50|27129.12|27129.12|27129.12|27129.12|27129.12|27129.12|27129.12|27129.12|0
1760714590000|2025-10-17 15:23:10|27130.56|27130.56|27139.14|27139.14|27139.14|27139.14|27130.56|27130.56|0
1760714610000|2025-10-17 15:23:30|27147.72|27147.72|27143.41|27143.41|27147.72|27147.72|27143.41|27143.41|0
1760714620000|2025-10-17 15:23:40|27151.99|27151.99|27151.99|27151.99|27151.99|27151.99|27151.99|27151.99|0
1760714630000|2025-10-17 15:23:50|27156.3|27156.3|27169.19|27169.19|27169.19|27169.19|27156.3|27156.3|0
1760714640000|2025-10-17 15:24:00|27180.65|27180.65|27163.48|27163.48|27180.65|27180.65|27163.48|27163.48|0
1760714660000|2025-10-17 15:24:20|27188.69|27188.69|27180.28|27180.28|27205.49|27205.49|27180.28|27180.28|0
1760714670000|2025-10-17 15:24:30|27171.88|27171.88|27143.81|27143.81|27171.88|27171.88|27143.81|27143.81|0
1760714680000|2025-10-17 15:24:40|27140.93|27140.93|27140.93|27140.93|27140.93|27140.93|27140.93|27140.93|0
1760714690000|2025-10-17 15:24:50|27124.13|27124.13|27123.95|27123.95|27132.53|27132.53|27123.95|27123.95|0
1760714700000|2025-10-17 15:25:00|27115.37|27115.37|27115.37|27115.37|27115.37|27115.37|27115.37|27115.37|0
1760714710000|2025-10-17 15:25:10|27098.57|27098.57|27095.7|27095.7|27098.57|27098.57|27095.7|27095.7|0
1760714720000|2025-10-17 15:25:20|27112.5|27112.5|27129.3|27129.3|27129.3|27129.3|27112.5|27112.5|0
1760714740000|2025-10-17 15:25:40|27137.88|27137.88|27126.83|27126.83|27185.99|27185.99|27126.83|27126.83|0
1760714750000|2025-10-17 15:25:50|27125.39|27125.39|27125.39|27125.39|27125.39|27125.39|27125.39|27125.39|0
1760714760000|2025-10-17 15:26:00|27133.79|27133.79|27142.37|27142.37|27142.37|27142.37|27133.79|27133.79|0
1760714780000|2025-10-17 15:26:20|27125.57|27125.57|27117.17|27117.17|27125.57|27125.57|27117.17|27117.17|0
1760714810000|2025-10-17 15:26:50|27108.77|27108.77|27090.35|27090.35|27108.77|27108.77|27090.35|27090.35|0
1760714830000|2025-10-17 15:27:10|27098.93|27098.93|27108.77|27108.77|27108.77|27108.77|27091.97|27091.97|0
1760714860000|2025-10-17 15:27:40|27117.17|27117.17|27117.17|27117.17|27117.17|27117.17|27117.17|27117.17|0
1760714870000|2025-10-17 15:27:50|27100.01|27100.01|27118.6|27118.6|27118.6|27118.6|27098.57|27098.57|0
1760714880000|2025-10-17 15:28:00|27101.62|27101.62|27101.62|27101.62|27101.62|27101.62|27101.62|27101.62|0
1760714890000|2025-10-17 15:28:10|27100.19|27100.19|27100.19|27100.19|27100.19|27100.19|27100.19|27100.19|0
1760714900000|2025-10-17 15:28:20|27116.99|27116.99|27116.99|27116.99|27116.99|27116.99|27116.99|27116.99|0
1760714910000|2025-10-17 15:28:30|27119.86|27119.86|27119.86|27119.86|27119.86|27119.86|27119.86|27119.86|0
1760714930000|2025-10-17 15:28:50|27128.44|27128.44|27128.44|27128.44|27128.44|27128.44|27128.44|27128.44|0
1760714940000|2025-10-17 15:29:00|27122.91|27122.91|27122.91|27122.91|27122.91|27122.91|27122.91|27122.91|0
1760714950000|2025-10-17 15:29:10|27105.75|27105.75|27114.33|27114.33|27114.33|27114.33|27105.75|27105.75|0
1760714960000|2025-10-17 15:29:20|27131.14|27131.14|27139.54|27139.54|27139.54|27139.54|27131.14|27131.14|0
1760714970000|2025-10-17 15:29:30|27142.41|27142.41|27134.01|27134.01|27142.41|27142.41|27134.01|27134.01|0
1760714980000|2025-10-17 15:29:40|27150.81|27150.81|27175.12|27175.12|27176.55|27176.55|27142.41|27142.41|0
1760714990000|2025-10-17 15:29:50|27179.43|27179.43|27180.86|27180.86|27180.86|27180.86|27179.43|27179.43|0
1760944500000|2025-10-20 07:15:00|27165.42|27165.42|27156.84|27156.84|27165.42|27165.42|27156.84|27156.84|0
1760944530000|2025-10-20 07:15:30|27198.84|27198.84|27198.84|27198.84|27198.84|27198.84|27198.84|27198.84|0
1760944570000|2025-10-20 07:16:10|27207.24|27207.24|27207.24|27207.24|27207.24|27207.24|27207.24|27207.24|0
1760944590000|2025-10-20 07:16:30|27240.84|27240.84|27240.84|27240.84|27240.84|27240.84|27240.84|27240.84|0
1760944600000|2025-10-20 07:16:40|27265.27|27265.27|27250.9|27250.9|27265.27|27265.27|27250.9|27250.9|0
1760944610000|2025-10-20 07:16:50|27242.5|27242.5|27242.5|27242.5|27242.5|27242.5|27242.5|27242.5|0
1760944630000|2025-10-20 07:17:10|27234.1|27234.1|27234.1|27234.1|27234.1|27234.1|27234.1|27234.1|0
1760944710000|2025-10-20 07:18:30|27259.3|27259.3|27259.3|27259.3|27259.3|27259.3|27259.3|27259.3|0
1760944740000|2025-10-20 07:19:00|27267.7|27267.7|27267.7|27267.7|27267.7|27267.7|27267.7|27267.7|0
1760944810000|2025-10-20 07:20:10|27253.34|27253.34|27253.34|27253.34|27253.34|27253.34|27253.34|27253.34|0
1760944820000|2025-10-20 07:20:20|27261.74|27261.74|27261.74|27261.74|27261.74|27261.74|27261.74|27261.74|0
1760944830000|2025-10-20 07:20:30|27244.94|27244.94|27244.94|27244.94|27244.94|27244.94|27244.94|27244.94|0
1760944850000|2025-10-20 07:20:50|27279.26|27279.26|27279.26|27279.26|27279.26|27279.26|27279.26|27279.26|0
1760944890000|2025-10-20 07:21:30|27287.66|27287.66|27287.66|27287.66|27287.66|27287.66|27287.66|27287.66|0
1760944920000|2025-10-20 07:22:00|27296.06|27296.06|27312.86|27312.86|27312.86|27312.86|27296.06|27296.06|0
1760944960000|2025-10-20 07:22:40|27329.67|27329.67|27329.67|27329.67|27329.67|27329.67|27329.67|27329.67|0
1760944980000|2025-10-20 07:23:00|27354.87|27354.87|27354.87|27354.87|27354.87|27354.87|27354.87|27354.87|0
1760945080000|2025-10-20 07:24:40|27371.67|27371.67|27380.07|27380.07|27388.47|27388.47|27371.67|27371.67|0
1760945100000|2025-10-20 07:25:00|27362.91|27362.91|27306.18|27306.18|27362.91|27362.91|27306.18|27306.18|0
1760945140000|2025-10-20 07:25:40|27289.02|27289.02|27289.02|27289.02|27289.02|27289.02|27289.02|27289.02|0
1760945150000|2025-10-20 07:25:50|27280.43|27280.43|27280.43|27280.43|27280.43|27280.43|27280.43|27280.43|0
1760945170000|2025-10-20 07:26:10|27263.63|27263.63|27263.63|27263.63|27263.63|27263.63|27263.63|27263.63|0
1760945180000|2025-10-20 07:26:20|27255.23|27255.23|27255.23|27255.23|27255.23|27255.23|27255.23|27255.23|0
1760945210000|2025-10-20 07:26:50|27272.03|27272.03|27272.03|27272.03|27272.03|27272.03|27272.03|27272.03|0
1760945290000|2025-10-20 07:28:10|27288.84|27288.84|27288.84|27288.84|27288.84|27288.84|27288.84|27288.84|0
1760945310000|2025-10-20 07:28:30|27297.24|27297.24|27297.24|27297.24|27297.24|27297.24|27297.24|27297.24|0
1760945350000|2025-10-20 07:29:10|27322.44|27322.44|27314.04|27314.04|27322.44|27322.44|27314.04|27314.04|0
1760945380000|2025-10-20 07:29:40|27296.88|27296.88|27279.71|27279.71|27296.88|27296.88|27279.71|27279.71|0
1760945400000|2025-10-20 07:30:00|27254.51|27254.51|27248.76|27248.76|27254.51|27254.51|27248.76|27248.76|0
1760945420000|2025-10-20 07:30:20|27238.71|27238.71|27238.71|27238.71|27238.71|27238.71|27238.71|27238.71|0
1760945430000|2025-10-20 07:30:30|27247.11|27247.11|27247.11|27247.11|27247.11|27247.11|27247.11|27247.11|0
1760945450000|2025-10-20 07:30:50|27254.29|27254.29|27254.29|27254.29|27254.29|27254.29|27254.29|27254.29|0
1760945470000|2025-10-20 07:31:10|27271.09|27271.09|27279.49|27279.49|27279.49|27279.49|27271.09|27271.09|0
1760945480000|2025-10-20 07:31:20|27287.9|27287.9|27294.9|27294.9|27303.48|27303.48|27287.9|27287.9|0
1760945510000|2025-10-20 07:31:50|27290.59|27290.59|27315.97|27315.97|27315.97|27315.97|27290.59|27290.59|0
1760945580000|2025-10-20 07:33:00|27307.39|27307.39|27307.39|27307.39|27307.39|27307.39|27307.39|27307.39|0
1760945590000|2025-10-20 07:33:10|27324.19|27324.19|27324.19|27324.19|27324.19|27324.19|27324.19|27324.19|0
1760945610000|2025-10-20 07:33:30|27332.59|27332.59|27332.59|27332.59|27332.59|27332.59|27332.59|27332.59|0
1760945620000|2025-10-20 07:33:40|27349.4|27349.4|27349.4|27349.4|27349.4|27349.4|27349.4|27349.4|0
1760945640000|2025-10-20 07:34:00|27340.99|27340.99|27340.99|27340.99|27340.99|27340.99|27340.99|27340.99|0
1760945650000|2025-10-20 07:34:10|27332.59|27332.59|27329.72|27329.72|27332.59|27332.59|27329.72|27329.72|0
1760945660000|2025-10-20 07:34:20|27346.88|27346.88|27381.21|27381.21|27381.21|27381.21|27346.88|27346.88|0
1760945710000|2025-10-20 07:35:10|27398.01|27398.01|27406.41|27406.41|27406.41|27406.41|27398.01|27398.01|0
1760945740000|2025-10-20 07:35:40|27414.81|27414.81|27414.81|27414.81|27414.81|27414.81|27414.81|27414.81|0
1760945750000|2025-10-20 07:35:50|27398.01|27398.01|27381.21|27381.21|27398.01|27398.01|27381.21|27381.21|0
1760945780000|2025-10-20 07:36:20|27398.01|27398.01|27398.01|27398.01|27398.01|27398.01|27398.01|27398.01|0
1760945830000|2025-10-20 07:37:10|27406.63|27406.63|27406.63|27406.63|27406.63|27406.63|27406.63|27406.63|0
1760945860000|2025-10-20 07:37:40|27431.83|27431.83|27431.83|27431.83|27431.83|27431.83|27431.83|27431.83|0
1760945870000|2025-10-20 07:37:50|27448.63|27448.63|27448.63|27448.63|27448.63|27448.63|27448.63|27448.63|0
1760945970000|2025-10-20 07:39:30|27440.05|27440.05|27440.05|27440.05|27440.05|27440.05|27440.05|27440.05|0
1760945980000|2025-10-20 07:39:40|27448.45|27448.45|27448.45|27448.45|27448.45|27448.45|27448.45|27448.45|0
1760945990000|2025-10-20 07:39:50|27440.05|27440.05|27440.05|27440.05|27440.05|27440.05|27440.05|27440.05|0
1760946040000|2025-10-20 07:40:40|27431.65|27431.65|27431.65|27431.65|27431.65|27431.65|27431.65|27431.65|0
1760946080000|2025-10-20 07:41:20|27448.45|27448.45|27448.45|27448.45|27448.45|27448.45|27448.45|27448.45|0
1760946090000|2025-10-20 07:41:30|27457.03|27457.03|27465.62|27465.62|27465.62|27465.62|27457.03|27457.03|0
1760946140000|2025-10-20 07:42:20|27478.55|27478.55|27478.55|27478.55|27478.55|27478.55|27478.55|27478.55|0
1760946200000|2025-10-20 07:43:20|27495.71|27495.71|27495.71|27495.71|27495.71|27495.71|27495.71|27495.71|0
1760946220000|2025-10-20 07:43:40|27487.31|27487.31|27487.31|27487.31|27487.31|27487.31|27487.31|27487.31|0
1760946240000|2025-10-20 07:44:00|27478.73|27478.73|27478.73|27478.73|27478.73|27478.73|27478.73|27478.73|0
1760946250000|2025-10-20 07:44:10|27487.31|27487.31|27487.31|27487.31|27487.31|27487.31|27487.31|27487.31|0
1760946260000|2025-10-20 07:44:20|27478.69|27478.69|27513.73|27513.73|27513.73|27513.73|27478.69|27478.69|0
1760946310000|2025-10-20 07:45:10|27522.13|27522.13|27522.13|27522.13|27522.13|27522.13|27522.13|27522.13|0
1760946330000|2025-10-20 07:45:30|27538.93|27538.93|27547.33|27547.33|27547.33|27547.33|27538.93|27538.93|0
1760946420000|2025-10-20 07:47:00|27564.49|27564.49|27598.82|27598.82|27598.82|27598.82|27564.49|27564.49|0
1760946430000|2025-10-20 07:47:10|27590.24|27590.24|27581.66|27581.66|27590.24|27590.24|27581.66|27581.66|0
1760946470000|2025-10-20 07:47:50|27598.9|27598.9|27598.9|27598.9|27598.9|27598.9|27598.9|27598.9|0
1760946490000|2025-10-20 07:48:10|27615.7|27615.7|27607.12|27607.12|27615.7|27615.7|27607.12|27607.12|0
1760946500000|2025-10-20 07:48:20|27581.91|27581.91|27581.91|27581.91|27581.91|27581.91|27581.91|27581.91|0
1760946530000|2025-10-20 07:48:50|27590.5|27590.5|27590.5|27590.5|27590.5|27590.5|27590.5|27590.5|0
1760946590000|2025-10-20 07:49:50|27581.91|27581.91|27581.91|27581.91|27581.91|27581.91|27581.91|27581.91|0
1760946620000|2025-10-20 07:50:20|27573.33|27573.33|27573.33|27573.33|27573.33|27573.33|27573.33|27573.33|0
1760946660000|2025-10-20 07:51:00|27548.13|27548.13|27540.95|27540.95|27548.13|27548.13|27540.95|27540.95|0
1760946670000|2025-10-20 07:51:10|27524.14|27524.14|27540.95|27540.95|27540.95|27540.95|27524.14|27524.14|0
1760946720000|2025-10-20 07:52:00|27523.78|27523.78|27523.78|27523.78|27523.78|27523.78|27523.78|27523.78|0
1760946890000|2025-10-20 07:54:50|27532.37|27532.37|27536.68|27536.68|27536.68|27536.68|27532.37|27532.37|0
1760946960000|2025-10-20 07:56:00|27528.27|27528.27|27528.27|27528.27|27528.27|27528.27|27528.27|27528.27|0
1760947110000|2025-10-20 07:58:30|27519.69|27519.69|27519.69|27519.69|27519.69|27519.69|27519.69|27519.69|0
1760947220000|2025-10-20 08:00:20|27536.5|27536.5|27545.08|27545.08|27545.08|27545.08|27536.5|27536.5|0
1760947240000|2025-10-20 08:00:40|27553.66|27553.66|27566.59|27566.59|27566.59|27566.59|27553.66|27553.66|0
1760947270000|2025-10-20 08:01:10|27583.39|27583.39|27583.39|27583.39|27583.39|27583.39|27583.39|27583.39|0
1760947280000|2025-10-20 08:01:20|27593.45|27593.45|27593.45|27593.45|27593.45|27593.45|27593.45|27593.45|0
1760947320000|2025-10-20 08:02:00|27610.25|27610.25|27585.05|27585.05|27610.25|27610.25|27585.05|27585.05|0
1760947370000|2025-10-20 08:02:50|27568.24|27568.24|27568.24|27568.24|27568.24|27568.24|27568.24|27568.24|0
1760947430000|2025-10-20 08:03:50|27573.99|27573.99|27573.99|27573.99|27573.99|27573.99|27573.99|27573.99|0
1760947660000|2025-10-20 08:07:40|27572.55|27572.55|27572.55|27572.55|27572.55|27572.55|27572.55|27572.55|0
1760947680000|2025-10-20 08:08:00|27580.95|27580.95|27580.95|27580.95|27580.95|27580.95|27580.95|27580.95|0
1760947690000|2025-10-20 08:08:10|27572.55|27572.55|27572.55|27572.55|27572.55|27572.55|27572.55|27572.55|0
1760947700000|2025-10-20 08:08:20|27565.37|27565.37|27565.37|27565.37|27565.37|27565.37|27565.37|27565.37|0
1760947710000|2025-10-20 08:08:30|27556.97|27556.97|27556.97|27556.97|27556.97|27556.97|27556.97|27556.97|0
1760947730000|2025-10-20 08:08:50|27574.13|27574.13|27574.13|27574.13|27574.13|27574.13|27574.13|27574.13|0
1760947740000|2025-10-20 08:09:00|27565.55|27565.55|27565.55|27565.55|27565.55|27565.55|27565.55|27565.55|0
1760947840000|2025-10-20 08:10:40|27562.68|27562.68|27562.68|27562.68|27562.68|27562.68|27562.68|27562.68|0
1760947890000|2025-10-20 08:11:30|27554.28|27554.28|27554.28|27554.28|27554.28|27554.28|27554.28|27554.28|0
1760947990000|2025-10-20 08:13:10|27545.87|27545.87|27545.87|27545.87|27554.46|27554.46|27545.87|27545.87|0
1760948000000|2025-10-20 08:13:20|27554.28|27554.28|27562.68|27562.68|27562.68|27562.68|27554.28|27554.28|0
1760948060000|2025-10-20 08:14:20|27554.1|27554.1|27562.68|27562.68|27562.68|27562.68|27554.1|27554.1|0
1760948090000|2025-10-20 08:14:50|27554.28|27554.28|27548.53|27548.53|27554.28|27554.28|27548.53|27548.53|0
1760948330000|2025-10-20 08:18:50|27531.73|27531.73|27510.44|27510.44|27531.73|27531.73|27510.44|27510.44|0
1760948490000|2025-10-20 08:21:30|27518.84|27518.84|27518.84|27518.84|27518.84|27518.84|27518.84|27518.84|0
1760948640000|2025-10-20 08:24:00|27510.25|27510.25|27527.42|27527.42|27527.42|27527.42|27510.25|27510.25|0
1760948670000|2025-10-20 08:24:30|27523.11|27523.11|27523.11|27523.11|27523.11|27523.11|27523.11|27523.11|0
1760948680000|2025-10-20 08:24:40|27531.51|27531.51|27531.51|27531.51|27531.51|27531.51|27531.51|27531.51|0
1760948760000|2025-10-20 08:26:00|27514.71|27514.71|27514.71|27514.71|27514.71|27514.71|27514.71|27514.71|0
1760948780000|2025-10-20 08:26:20|27497.54|27497.54|27497.54|27497.54|27497.54|27497.54|27497.54|27497.54|0
1760948790000|2025-10-20 08:26:30|27507.6|27507.6|27507.6|27507.6|27507.6|27507.6|27507.6|27507.6|0
1760948820000|2025-10-20 08:27:00|27516|27516|27532.8|27532.8|27532.8|27532.8|27516|27516|0
1760948860000|2025-10-20 08:27:40|27516|27516|27516|27516|27516|27516|27516|27516|0
1760948870000|2025-10-20 08:27:50|27520.31|27520.31|27520.31|27520.31|27520.31|27520.31|27520.31|27520.31|0
1760948880000|2025-10-20 08:28:00|27521.75|27521.75|27521.75|27521.75|27521.75|27521.75|27521.75|27521.75|0
1760948890000|2025-10-20 08:28:10|27513.35|27513.35|27504.95|27504.95|27513.35|27513.35|27504.95|27504.95|0
1760949060000|2025-10-20 08:31:00|27530.15|27530.15|27530.15|27530.15|27530.15|27530.15|27530.15|27530.15|0
1760949080000|2025-10-20 08:31:20|27538.73|27538.73|27538.73|27538.73|27538.73|27538.73|27538.73|27538.73|0
1760949090000|2025-10-20 08:31:30|27530.33|27530.33|27538.73|27538.73|27538.73|27538.73|27530.33|27530.33|0
1760949110000|2025-10-20 08:31:50|27530.33|27530.33|27530.33|27530.33|27530.33|27530.33|27530.33|27530.33|0
1760949130000|2025-10-20 08:32:10|27521.93|27521.93|27521.93|27521.93|27521.93|27521.93|27521.93|27521.93|0
1760949150000|2025-10-20 08:32:30|27530.51|27530.51|27530.51|27530.51|27530.51|27530.51|27530.51|27530.51|0
1760949170000|2025-10-20 08:32:50|27547.31|27547.31|27547.31|27547.31|27547.31|27547.31|27547.31|27547.31|0
1760949240000|2025-10-20 08:34:00|27555.89|27555.89|27538.73|27538.73|27564.47|27564.47|27538.73|27538.73|0
1760949290000|2025-10-20 08:34:50|27534.42|27534.42|27534.42|27534.42|27534.42|27534.42|27534.42|27534.42|0
1760949360000|2025-10-20 08:36:00|27542.82|27542.82|27542.82|27542.82|27542.82|27542.82|27542.82|27542.82|0
1760949370000|2025-10-20 08:36:10|27551.4|27551.4|27551.4|27551.4|27551.4|27551.4|27551.4|27551.4|0
1760949380000|2025-10-20 08:36:20|27559.8|27559.8|27551.4|27551.4|27559.8|27559.8|27551.4|27551.4|0
1760949410000|2025-10-20 08:36:50|27542.82|27542.82|27542.82|27542.82|27542.82|27542.82|27542.82|27542.82|0
1760949450000|2025-10-20 08:37:30|27537.07|27537.07|27520.27|27520.27|27537.07|27537.07|27520.27|27520.27|0
1760949540000|2025-10-20 08:39:00|27503.11|27503.11|27503.11|27503.11|27503.11|27503.11|27503.11|27503.11|0
1760949570000|2025-10-20 08:39:30|27494.71|27494.71|27494.71|27494.71|27494.71|27494.71|27494.71|27494.71|0
1760949600000|2025-10-20 08:40:00|27486.13|27486.13|27486.13|27486.13|27486.13|27486.13|27486.13|27486.13|0
1760949720000|2025-10-20 08:42:00|27494.53|27494.53|27503.11|27503.11|27503.11|27503.11|27494.53|27494.53|0
1760949910000|2025-10-20 08:45:10|27504.55|27504.55|27503.11|27503.11|27504.55|27504.55|27503.11|27503.11|0
1760949950000|2025-10-20 08:45:50|27520.27|27520.27|27520.27|27520.27|27520.27|27520.27|27520.27|27520.27|0
1760950020000|2025-10-20 08:47:00|27528.67|27528.67|27528.67|27528.67|27528.67|27528.67|27528.67|27528.67|0
1760950030000|2025-10-20 08:47:10|27537.07|27537.07|27537.07|27537.07|27537.07|27537.07|27537.07|27537.07|0
1760950090000|2025-10-20 08:48:10|27528.49|27528.49|27503.11|27503.11|27528.49|27528.49|27503.11|27503.11|0
1760950180000|2025-10-20 08:49:40|27497.36|27497.36|27480.2|27480.2|27497.36|27497.36|27480.2|27480.2|0
1760950190000|2025-10-20 08:49:50|27471.8|27471.8|27471.8|27471.8|27471.8|27471.8|27471.8|27471.8|0
1760950370000|2025-10-20 08:52:50|27463.22|27463.22|27463.22|27463.22|27463.22|27463.22|27463.22|27463.22|0
1760950400000|2025-10-20 08:53:20|27471.62|27471.62|27471.62|27471.62|27471.62|27471.62|27471.62|27471.62|0
1760950630000|2025-10-20 08:57:10|27488.42|27488.42|27488.42|27488.42|27488.42|27488.42|27488.42|27488.42|0
1760950740000|2025-10-20 08:59:00|27480.02|27480.02|27480.02|27480.02|27480.02|27480.02|27480.02|27480.02|0
1760950800000|2025-10-20 09:00:00|27471.62|27471.62|27471.62|27471.62|27471.62|27471.62|27471.62|27471.62|0
1760950810000|2025-10-20 09:00:10|27463.22|27463.22|27463.22|27463.22|27463.22|27463.22|27463.22|27463.22|0
1760950830000|2025-10-20 09:00:30|27506.13|27506.13|27514.53|27514.53|27514.53|27514.53|27506.13|27506.13|0
1760950850000|2025-10-20 09:00:50|27505.94|27505.94|27505.94|27505.94|27505.94|27505.94|27505.94|27505.94|0
1760950860000|2025-10-20 09:01:00|27522.75|27522.75|27522.75|27522.75|27522.75|27522.75|27522.75|27522.75|0
1760950920000|2025-10-20 09:02:00|27503.29|27503.29|27503.29|27503.29|27503.29|27503.29|27503.29|27503.29|0
1760950940000|2025-10-20 09:02:20|27469.33|27469.33|27469.33|27469.33|27469.33|27469.33|27469.33|27469.33|0
1760950980000|2025-10-20 09:03:00|27460.75|27460.75|27460.75|27460.75|27460.75|27460.75|27460.75|27460.75|0
1760950990000|2025-10-20 09:03:10|27469.33|27469.33|27469.33|27469.33|27469.33|27469.33|27469.33|27469.33|0
1760951010000|2025-10-20 09:03:30|27477.73|27477.73|27477.73|27477.73|27477.73|27477.73|27477.73|27477.73|0
1760951140000|2025-10-20 09:05:40|27486.13|27486.13|27486.13|27486.13|27486.13|27486.13|27486.13|27486.13|0
1760951260000|2025-10-20 09:07:40|27469.33|27469.33|27469.33|27469.33|27469.33|27469.33|27469.33|27469.33|0
1760951290000|2025-10-20 09:08:10|27486.13|27486.13|27503.11|27503.11|27503.11|27503.11|27486.13|27486.13|0
1760951510000|2025-10-20 09:11:50|27520.35|27520.35|27491.69|27491.69|27520.35|27520.35|27491.69|27491.69|0
1760951560000|2025-10-20 09:12:40|27497.44|27497.44|27497.44|27497.44|27497.44|27497.44|27497.44|27497.44|0
1760951580000|2025-10-20 09:13:00|27505.84|27505.84|27505.84|27505.84|27505.84|27505.84|27505.84|27505.84|0
1760951590000|2025-10-20 09:13:10|27495.79|27495.79|27495.79|27495.79|27495.79|27495.79|27495.79|27495.79|0
1760951670000|2025-10-20 09:14:30|27487.2|27487.2|27504.01|27504.01|27504.01|27504.01|27487.2|27487.2|0
1760951720000|2025-10-20 09:15:20|27495.43|27495.43|27503.83|27503.83|27503.83|27503.83|27495.43|27495.43|0
1760951800000|2025-10-20 09:16:40|27520.99|27520.99|27520.99|27520.99|27520.99|27520.99|27520.99|27520.99|0
1760951960000|2025-10-20 09:19:20|27529.39|27529.39|27529.39|27529.39|27529.39|27529.39|27529.39|27529.39|0
1760951970000|2025-10-20 09:19:30|27537.79|27537.79|27554.95|27554.95|27554.95|27554.95|27537.79|27537.79|0
1760952050000|2025-10-20 09:20:50|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|0
1760952060000|2025-10-20 09:21:00|27520.99|27520.99|27520.99|27520.99|27520.99|27520.99|27520.99|27520.99|0
1760952070000|2025-10-20 09:21:10|27512.59|27512.59|27512.59|27512.59|27512.59|27512.59|27512.59|27512.59|0
1760952170000|2025-10-20 09:22:50|27520.99|27520.99|27520.99|27520.99|27520.99|27520.99|27520.99|27520.99|0
1760952370000|2025-10-20 09:26:10|27529.39|27529.39|27529.39|27529.39|27529.39|27529.39|27529.39|27529.39|0
1760952480000|2025-10-20 09:28:00|27520.99|27520.99|27520.99|27520.99|27520.99|27520.99|27520.99|27520.99|0
1760952500000|2025-10-20 09:28:20|27529.57|27529.57|27521.17|27521.17|27529.57|27529.57|27521.17|27521.17|0
1760952590000|2025-10-20 09:29:50|27512.59|27512.59|27504.01|27504.01|27512.59|27512.59|27504.01|27504.01|0
1760952600000|2025-10-20 09:30:00|27512.59|27512.59|27512.59|27512.59|27512.59|27512.59|27512.59|27512.59|0
1760952810000|2025-10-20 09:33:30|27504.19|27504.19|27504.19|27504.19|27504.19|27504.19|27504.19|27504.19|0
1760952860000|2025-10-20 09:34:20|27512.59|27512.59|27512.59|27512.59|27512.59|27512.59|27512.59|27512.59|0
1760952870000|2025-10-20 09:34:30|27495.79|27495.79|27495.79|27495.79|27495.79|27495.79|27495.79|27495.79|0
1760952990000|2025-10-20 09:36:30|27504.19|27504.19|27495.79|27495.79|27504.19|27504.19|27495.79|27495.79|0
1760953220000|2025-10-20 09:40:20|27504.37|27504.37|27504.37|27504.37|27504.37|27504.37|27504.37|27504.37|0
1760953290000|2025-10-20 09:41:30|27512.95|27512.95|27512.95|27512.95|27512.95|27512.95|27512.95|27512.95|0
1760953320000|2025-10-20 09:42:00|27521.35|27521.35|27521.35|27521.35|27521.35|27521.35|27521.35|27521.35|0
1760953350000|2025-10-20 09:42:30|27512.95|27512.95|27495.97|27495.97|27512.95|27512.95|27495.97|27495.97|0
1760953360000|2025-10-20 09:42:40|27487.38|27487.38|27495.97|27495.97|27495.97|27495.97|27487.38|27487.38|0
1760953370000|2025-10-20 09:42:50|27504.55|27504.55|27504.55|27504.55|27504.55|27504.55|27504.55|27504.55|0
1760953470000|2025-10-20 09:44:30|27521.35|27521.35|27521.35|27521.35|27521.35|27521.35|27521.35|27521.35|0
1760953590000|2025-10-20 09:46:30|27528.53|27528.53|27524.22|27524.22|27528.53|27528.53|27524.22|27524.22|0
1760953630000|2025-10-20 09:47:10|27532.8|27532.8|27532.8|27532.8|27532.8|27532.8|27532.8|27532.8|0
1760953640000|2025-10-20 09:47:20|27541.2|27541.2|27541.2|27541.2|27541.2|27541.2|27541.2|27541.2|0
1760953650000|2025-10-20 09:47:30|27532.62|27532.62|27532.62|27532.62|27532.62|27532.62|27532.62|27532.62|0
1760953720000|2025-10-20 09:48:40|27524.04|27524.04|27524.04|27524.04|27524.04|27524.04|27524.04|27524.04|0
1760954010000|2025-10-20 09:53:30|27525.48|27525.48|27524.04|27524.04|27525.48|27525.48|27524.04|27524.04|0
1760954110000|2025-10-20 09:55:10|27532.66|27532.66|27528.35|27528.35|27532.66|27532.66|27524.04|27524.04|0
1760954120000|2025-10-20 09:55:20|27536.93|27536.93|27536.93|27536.93|27536.93|27536.93|27536.93|27536.93|0
1760954170000|2025-10-20 09:56:10|27528.35|27528.35|27503.15|27503.15|27528.35|27528.35|27503.15|27503.15|0
1760954200000|2025-10-20 09:56:40|27511.55|27511.55|27511.55|27511.55|27511.55|27511.55|27511.55|27511.55|0
1760954240000|2025-10-20 09:57:20|27519.95|27519.95|27519.95|27519.95|27519.95|27519.95|27519.95|27519.95|0
1760954350000|2025-10-20 09:59:10|27511.55|27511.55|27511.55|27511.55|27511.55|27511.55|27511.55|27511.55|0
1760954410000|2025-10-20 10:00:10|27514.42|27514.42|27510.11|27510.11|27514.42|27514.42|27510.11|27510.11|0
1760954430000|2025-10-20 10:00:30|27501.53|27501.53|27501.53|27501.53|27501.53|27501.53|27501.53|27501.53|0
1760954480000|2025-10-20 10:01:20|27510.11|27510.11|27510.11|27510.11|27510.11|27510.11|27510.11|27510.11|0
1760954630000|2025-10-20 10:03:50|27501.53|27501.53|27501.53|27501.53|27501.53|27501.53|27501.53|27501.53|0
1760954850000|2025-10-20 10:07:30|27509.93|27509.93|27509.93|27509.93|27509.93|27509.93|27509.93|27509.93|0
1760954870000|2025-10-20 10:07:50|27501.53|27501.53|27501.53|27501.53|27501.53|27501.53|27501.53|27501.53|0
1760954880000|2025-10-20 10:08:00|27493.13|27493.13|27493.13|27493.13|27493.13|27493.13|27493.13|27493.13|0
1760955030000|2025-10-20 10:10:30|27501.71|27501.71|27501.71|27501.71|27501.71|27501.71|27501.71|27501.71|0
1760955200000|2025-10-20 10:13:20|27510.29|27510.29|27510.29|27510.29|27510.29|27510.29|27510.29|27510.29|0
1760955250000|2025-10-20 10:14:10|27518.69|27518.69|27528.75|27528.75|27528.75|27528.75|27518.69|27518.69|0
1760955260000|2025-10-20 10:14:20|27537.15|27537.15|27537.15|27537.15|27537.15|27537.15|27537.15|27537.15|0
1760955270000|2025-10-20 10:14:30|27528.57|27528.57|27528.57|27528.57|27528.57|27528.57|27528.57|27528.57|0
1760955280000|2025-10-20 10:14:40|27536.97|27536.97|27536.97|27536.97|27536.97|27536.97|27536.97|27536.97|0
1760955330000|2025-10-20 10:15:30|27554.13|27554.13|27554.13|27554.13|27554.13|27554.13|27554.13|27554.13|0
1760955350000|2025-10-20 10:15:50|27563.97|27563.97|27581.13|27581.13|27581.13|27581.13|27563.97|27563.97|0
1760955450000|2025-10-20 10:17:30|27589.54|27589.54|27597.94|27597.94|27597.94|27597.94|27589.54|27589.54|0
1760955460000|2025-10-20 10:17:40|27606.34|27606.34|27606.34|27606.34|27606.34|27606.34|27606.34|27606.34|0
1760955480000|2025-10-20 10:18:00|27597.94|27597.94|27597.94|27597.94|27597.94|27597.94|27597.94|27597.94|0
1760955570000|2025-10-20 10:19:30|27589.54|27589.54|27589.54|27589.54|27589.54|27589.54|27589.54|27589.54|0
1760955590000|2025-10-20 10:19:50|27580.95|27580.95|27580.95|27580.95|27580.95|27580.95|27580.95|27580.95|0
1760955610000|2025-10-20 10:20:10|27572.37|27572.37|27570.94|27570.94|27572.37|27572.37|27570.94|27570.94|0
1760955620000|2025-10-20 10:20:20|27562.54|27562.54|27562.54|27562.54|27562.54|27562.54|27562.54|27562.54|0
1760955670000|2025-10-20 10:21:10|27570.94|27570.94|27570.94|27570.94|27570.94|27570.94|27570.94|27570.94|0
1760955700000|2025-10-20 10:21:40|27579.34|27579.34|27579.34|27579.34|27579.34|27579.34|27579.34|27579.34|0
1760955990000|2025-10-20 10:26:30|27570.94|27570.94|27570.94|27570.94|27570.94|27570.94|27570.94|27570.94|0
1760956010000|2025-10-20 10:26:50|27562.36|27562.36|27553.77|27553.77|27562.36|27562.36|27553.77|27553.77|0
1760956020000|2025-10-20 10:27:00|27545.37|27545.37|27545.37|27545.37|27545.37|27545.37|27545.37|27545.37|0
1760956060000|2025-10-20 10:27:40|27538.19|27538.19|27538.19|27538.19|27538.19|27538.19|27538.19|27538.19|0
1760956190000|2025-10-20 10:29:50|27546.77|27546.77|27546.77|27546.77|27546.77|27546.77|27546.77|27546.77|0
1760956210000|2025-10-20 10:30:10|27563.57|27563.57|27563.57|27563.57|27563.57|27563.57|27563.57|27563.57|0
1760956300000|2025-10-20 10:31:40|27554.99|27554.99|27554.99|27554.99|27554.99|27554.99|27554.99|27554.99|0
1760956440000|2025-10-20 10:34:00|27546.41|27546.41|27546.41|27546.41|27546.41|27546.41|27546.41|27546.41|0
1760956460000|2025-10-20 10:34:20|27538.01|27538.01|27538.01|27538.01|27538.01|27538.01|27538.01|27538.01|0
1760956490000|2025-10-20 10:34:50|27529.61|27529.61|27529.61|27529.61|27529.61|27529.61|27529.61|27529.61|0
1760956530000|2025-10-20 10:35:30|27521.21|27521.21|27521.21|27521.21|27521.21|27521.21|27521.21|27521.21|0
1760956540000|2025-10-20 10:35:40|27512.81|27512.81|27512.81|27512.81|27512.81|27512.81|27512.81|27512.81|0
1760956570000|2025-10-20 10:36:10|27504.23|27504.23|27504.23|27504.23|27504.23|27504.23|27504.23|27504.23|0
1760956580000|2025-10-20 10:36:20|27512.63|27512.63|27504.23|27504.23|27512.63|27512.63|27504.23|27504.23|0
1760956630000|2025-10-20 10:37:10|27512.81|27512.81|27512.81|27512.81|27512.81|27512.81|27512.81|27512.81|0
1760956670000|2025-10-20 10:37:50|27521.21|27521.21|27521.21|27521.21|27521.21|27521.21|27521.21|27521.21|0
1760956820000|2025-10-20 10:40:20|27564.11|27564.11|27544.12|27544.12|27564.11|27564.11|27544.12|27544.12|0
1760956920000|2025-10-20 10:42:00|27552.7|27552.7|27552.7|27552.7|27552.7|27552.7|27552.7|27552.7|0
1760956940000|2025-10-20 10:42:20|27561.28|27561.28|27569.86|27569.86|27569.86|27569.86|27561.28|27561.28|0
1760956990000|2025-10-20 10:43:10|27561.28|27561.28|27561.28|27561.28|27561.28|27561.28|27561.28|27561.28|0
1760957050000|2025-10-20 10:44:10|27550|27550|27550|27550|27550|27550|27550|27550|0
1760957230000|2025-10-20 10:47:10|27541.42|27541.42|27541.42|27541.42|27541.42|27541.42|27541.42|27541.42|0
1760957270000|2025-10-20 10:47:50|27532.84|27532.84|27532.84|27532.84|27532.84|27532.84|27532.84|27532.84|0
1760957450000|2025-10-20 10:50:50|27537.15|27537.15|27537.15|27537.15|27537.15|27537.15|27537.15|27537.15|0
1760957460000|2025-10-20 10:51:00|27571.48|27571.48|27571.48|27571.48|27571.48|27571.48|27571.48|27571.48|0
1760957490000|2025-10-20 10:51:30|27562.9|27562.9|27562.9|27562.9|27562.9|27562.9|27562.9|27562.9|0
1760957570000|2025-10-20 10:52:50|27571.3|27571.3|27571.3|27571.3|27571.3|27571.3|27571.3|27571.3|0
1760957630000|2025-10-20 10:53:50|27566.99|27566.99|27566.99|27566.99|27566.99|27566.99|27566.99|27566.99|0
1760957750000|2025-10-20 10:55:50|27558.41|27558.41|27558.41|27558.41|27558.41|27558.41|27558.41|27558.41|0
1760957780000|2025-10-20 10:56:20|27566.99|27566.99|27566.99|27566.99|27566.99|27566.99|27566.99|27566.99|0
1760957840000|2025-10-20 10:57:20|27559.8|27559.8|27559.8|27559.8|27559.8|27559.8|27559.8|27559.8|0
1760957850000|2025-10-20 10:57:30|27551.4|27551.4|27551.4|27551.4|27551.4|27551.4|27551.4|27551.4|0
1760957880000|2025-10-20 10:58:00|27549.97|27549.97|27528.49|27528.49|27549.97|27549.97|27528.49|27528.49|0
1760957910000|2025-10-20 10:58:30|27519.91|27519.91|27519.91|27519.91|27519.91|27519.91|27519.91|27519.91|0
1760958000000|2025-10-20 11:00:00|27511.51|27511.51|27511.51|27511.51|27511.51|27511.51|27511.51|27511.51|0
1760958020000|2025-10-20 11:00:20|27519.91|27519.91|27519.91|27519.91|27519.91|27519.91|27519.91|27519.91|0
1760958050000|2025-10-20 11:00:50|27511.51|27511.51|27511.51|27511.51|27511.51|27511.51|27511.51|27511.51|0
1760958120000|2025-10-20 11:02:00|27517.26|27517.26|27511.51|27511.51|27517.26|27517.26|27511.51|27511.51|0
1760958130000|2025-10-20 11:02:10|27502.93|27502.93|27502.93|27502.93|27502.93|27502.93|27502.93|27502.93|0
1760958190000|2025-10-20 11:03:10|27511.33|27511.33|27511.33|27511.33|27511.33|27511.33|27511.33|27511.33|0
1760958290000|2025-10-20 11:04:50|27519.73|27519.73|27519.73|27519.73|27519.73|27519.73|27519.73|27519.73|0
1760958370000|2025-10-20 11:06:10|27511.33|27511.33|27502.93|27502.93|27511.33|27511.33|27502.93|27502.93|0
1760958460000|2025-10-20 11:07:40|27507.24|27507.24|27507.24|27507.24|27507.24|27507.24|27507.24|27507.24|0
1760958500000|2025-10-20 11:08:20|27515.82|27515.82|27515.82|27515.82|27515.82|27515.82|27515.82|27515.82|0
1760958530000|2025-10-20 11:08:50|27524.22|27524.22|27524.22|27524.22|27524.22|27524.22|27524.22|27524.22|0
1760958540000|2025-10-20 11:09:00|27532.8|27532.8|27532.8|27532.8|27532.8|27532.8|27532.8|27532.8|0
1760958550000|2025-10-20 11:09:10|27534.24|27534.24|27534.24|27534.24|27534.24|27534.24|27534.24|27534.24|0
1760958630000|2025-10-20 11:10:30|27542.64|27542.64|27542.64|27542.64|27542.64|27542.64|27542.64|27542.64|0
1760958820000|2025-10-20 11:13:40|27525.84|27525.84|27525.84|27525.84|27525.84|27525.84|27525.84|27525.84|0
1760958850000|2025-10-20 11:14:10|27534.24|27534.24|27534.24|27534.24|27534.24|27534.24|27534.24|27534.24|0
1760958930000|2025-10-20 11:15:30|27542.64|27542.64|27542.64|27542.64|27542.64|27542.64|27542.64|27542.64|0
1760958990000|2025-10-20 11:16:30|27551.04|27551.04|27553.92|27553.92|27553.92|27553.92|27551.04|27551.04|0
1760959060000|2025-10-20 11:17:40|27562.32|27562.32|27562.32|27562.32|27562.32|27562.32|27562.32|27562.32|0
1760959070000|2025-10-20 11:17:50|27579.48|27579.48|27579.48|27579.48|27579.48|27579.48|27579.48|27579.48|0
1760959110000|2025-10-20 11:18:30|27587.88|27587.88|27587.88|27587.88|27587.88|27587.88|27587.88|27587.88|0
1760959120000|2025-10-20 11:18:40|27605.04|27605.04|27605.04|27605.04|27605.04|27605.04|27605.04|27605.04|0
1760959130000|2025-10-20 11:18:50|27630.24|27630.24|27630.24|27630.24|27630.24|27630.24|27630.24|27630.24|0
1760959300000|2025-10-20 11:21:40|27638.83|27638.83|27630.24|27630.24|27638.83|27638.83|27630.24|27630.24|0
1760959370000|2025-10-20 11:22:50|27638.65|27638.65|27647.23|27647.23|27647.23|27647.23|27638.65|27638.65|0
1760959610000|2025-10-20 11:26:50|27630.24|27630.24|27630.24|27630.24|27630.24|27630.24|27630.24|27630.24|0
1760959630000|2025-10-20 11:27:10|27621.66|27621.66|27621.66|27621.66|27621.66|27621.66|27621.66|27621.66|0
1760959820000|2025-10-20 11:30:20|27613.26|27613.26|27608.95|27608.95|27613.26|27613.26|27608.95|27608.95|0
1760959910000|2025-10-20 11:31:50|27613.26|27613.26|27613.26|27613.26|27613.26|27613.26|27613.26|27613.26|0
1760960000000|2025-10-20 11:33:20|27604.68|27604.68|27604.68|27604.68|27604.68|27604.68|27604.68|27604.68|0
1760960070000|2025-10-20 11:34:30|27596.28|27596.28|27596.28|27596.28|27596.28|27596.28|27596.28|27596.28|0
1760960210000|2025-10-20 11:36:50|27604.86|27604.86|27604.86|27604.86|27604.86|27604.86|27604.86|27604.86|0
1760960310000|2025-10-20 11:38:30|27613.44|27613.44|27613.44|27613.44|27613.44|27613.44|27613.44|27613.44|0
1760960350000|2025-10-20 11:39:10|27604.86|27604.86|27601.99|27601.99|27604.86|27604.86|27601.99|27601.99|0
1760960460000|2025-10-20 11:41:00|27593.41|27593.41|27593.41|27593.41|27593.41|27593.41|27593.41|27593.41|0
1760960490000|2025-10-20 11:41:30|27586.22|27586.22|27586.22|27586.22|27586.22|27586.22|27586.22|27586.22|0
1760960520000|2025-10-20 11:42:00|27577.82|27577.82|27577.82|27577.82|27577.82|27577.82|27577.82|27577.82|0
1760960740000|2025-10-20 11:45:40|27569.24|27569.24|27569.24|27569.24|27569.24|27569.24|27569.24|27569.24|0
1760960800000|2025-10-20 11:46:40|27577.82|27577.82|27577.82|27577.82|27577.82|27577.82|27577.82|27577.82|0
1760960950000|2025-10-20 11:49:10|27603.03|27603.03|27611.43|27611.43|27611.43|27611.43|27603.03|27603.03|0
1760961020000|2025-10-20 11:50:20|27619.83|27619.83|27619.83|27619.83|27619.83|27619.83|27619.83|27619.83|0
1760961120000|2025-10-20 11:52:00|27645.57|27645.57|27645.57|27645.57|27645.57|27645.57|27645.57|27645.57|0
1760961230000|2025-10-20 11:53:50|27662.37|27662.37|27662.37|27662.37|27662.37|27662.37|27662.37|27662.37|0
1760961260000|2025-10-20 11:54:20|27663.81|27663.81|27663.81|27663.81|27663.81|27663.81|27663.81|27663.81|0
1760961290000|2025-10-20 11:54:50|27672.21|27672.21|27680.61|27680.61|27680.61|27680.61|27672.21|27672.21|0
1760961300000|2025-10-20 11:55:00|27683.49|27683.49|27703.52|27703.52|27703.52|27703.52|27683.49|27683.49|0
1760961320000|2025-10-20 11:55:20|27711.92|27711.92|27711.92|27711.92|27711.92|27711.92|27711.92|27711.92|0
1760961430000|2025-10-20 11:57:10|27703.52|27703.52|27703.52|27703.52|27703.52|27703.52|27703.52|27703.52|0
1760961480000|2025-10-20 11:58:00|27694.94|27694.94|27694.94|27694.94|27694.94|27694.94|27694.94|27694.94|0
1760961540000|2025-10-20 11:59:00|27703.52|27703.52|27704.96|27704.96|27704.96|27704.96|27703.52|27703.52|0
1760961550000|2025-10-20 11:59:10|27703.52|27703.52|27703.52|27703.52|27703.52|27703.52|27703.52|27703.52|0
1760961600000|2025-10-20 12:00:00|27728.72|27728.72|27738.74|27738.74|27738.74|27738.74|27728.72|27728.72|0
1760961610000|2025-10-20 12:00:10|27747.14|27747.14|27747.14|27747.14|27747.14|27747.14|27747.14|27747.14|0
1760961640000|2025-10-20 12:00:40|27738.74|27738.74|27738.74|27738.74|27738.74|27738.74|27738.74|27738.74|0
1760962070000|2025-10-20 12:07:50|27730.16|27730.16|27730.16|27730.16|27730.16|27730.16|27730.16|27730.16|0
1760962150000|2025-10-20 12:09:10|27721.76|27721.76|27721.76|27721.76|27721.76|27721.76|27721.76|27721.76|0
1760962190000|2025-10-20 12:09:50|27730.34|27730.34|27730.34|27730.34|27730.34|27730.34|27730.34|27730.34|0
1760962250000|2025-10-20 12:10:50|27737.52|27737.52|27737.52|27737.52|27737.52|27737.52|27737.52|27737.52|0
1760962360000|2025-10-20 12:12:40|27728.9|27728.9|27728.9|27728.9|27728.9|27728.9|27728.9|27728.9|0
1760962380000|2025-10-20 12:13:00|27720.5|27720.5|27712.1|27712.1|27720.5|27720.5|27712.1|27712.1|0
1760962440000|2025-10-20 12:14:00|27717.85|27717.85|27709.27|27709.27|27717.85|27717.85|27709.27|27709.27|0
1760962450000|2025-10-20 12:14:10|27726.07|27726.07|27726.07|27726.07|27726.07|27726.07|27726.07|27726.07|0
1760962490000|2025-10-20 12:14:50|27723.2|27723.2|27724.63|27724.63|27724.63|27724.63|27723.2|27723.2|0
1760962550000|2025-10-20 12:15:50|27716.23|27716.23|27711.92|27711.92|27716.23|27716.23|27711.92|27711.92|0
1760962580000|2025-10-20 12:16:20|27703.34|27703.34|27703.34|27703.34|27703.34|27703.34|27703.34|27703.34|0
1760962610000|2025-10-20 12:16:50|27701.9|27701.9|27701.9|27701.9|27701.9|27701.9|27701.9|27701.9|0
1760962660000|2025-10-20 12:17:40|27685.1|27685.1|27685.1|27685.1|27685.1|27685.1|27685.1|27685.1|0
1760962690000|2025-10-20 12:18:10|27693.5|27693.5|27693.5|27693.5|27693.5|27693.5|27693.5|27693.5|0
1760962710000|2025-10-20 12:18:30|27701.9|27701.9|27719.07|27719.07|27719.07|27719.07|27701.9|27701.9|0
1760962720000|2025-10-20 12:18:40|27726.25|27726.25|27729.12|27729.12|27729.12|27729.12|27726.25|27726.25|0
1760962750000|2025-10-20 12:19:10|27738.96|27738.96|27738.96|27738.96|27738.96|27738.96|27738.96|27738.96|0
1760962770000|2025-10-20 12:19:30|27734.65|27734.65|27751.45|27751.45|27751.45|27751.45|27734.65|27734.65|0
1760962800000|2025-10-20 12:20:00|27743.05|27743.05|27743.05|27743.05|27743.05|27743.05|27743.05|27743.05|0
1760962810000|2025-10-20 12:20:10|27751.45|27751.45|27751.45|27751.45|27751.45|27751.45|27751.45|27751.45|0
1760962900000|2025-10-20 12:21:40|27768.61|27768.61|27765.74|27765.74|27768.61|27768.61|27765.74|27765.74|0
1760963040000|2025-10-20 12:24:00|27774.32|27774.32|27780.07|27780.07|27780.07|27780.07|27774.32|27774.32|0
1760963060000|2025-10-20 12:24:20|27781.51|27781.51|27780.07|27780.07|27781.51|27781.51|27778.63|27778.63|0
1760963090000|2025-10-20 12:24:50|27796.87|27796.87|27796.87|27796.87|27796.87|27796.87|27796.87|27796.87|0
1760963130000|2025-10-20 12:25:30|27788.47|27788.47|27788.47|27788.47|27788.47|27788.47|27788.47|27788.47|0
1760963160000|2025-10-20 12:26:00|27805.63|27805.63|27805.63|27805.63|27805.63|27805.63|27805.63|27805.63|0
1760963180000|2025-10-20 12:26:20|27814.21|27814.21|27814.21|27814.21|27814.21|27814.21|27814.21|27814.21|0
1760963240000|2025-10-20 12:27:20|27797.23|27797.23|27797.23|27797.23|27797.23|27797.23|27797.23|27797.23|0
1760963440000|2025-10-20 12:30:40|27805.63|27805.63|27805.63|27805.63|27805.63|27805.63|27805.63|27805.63|0
1760963460000|2025-10-20 12:31:00|27797.23|27797.23|27797.23|27797.23|27797.23|27797.23|27797.23|27797.23|0
1760963470000|2025-10-20 12:31:10|27805.81|27805.81|27805.81|27805.81|27805.81|27805.81|27805.81|27805.81|0
1760963480000|2025-10-20 12:31:20|27808.69|27808.69|27801.72|27801.72|27808.69|27808.69|27797.41|27797.41|0
1760963490000|2025-10-20 12:31:30|27804.6|27804.6|27804.6|27804.6|27804.6|27804.6|27804.6|27804.6|0
1760963500000|2025-10-20 12:31:40|27803.16|27803.16|27803.16|27803.16|27803.16|27803.16|27803.16|27803.16|0
1760963510000|2025-10-20 12:31:50|27804.6|27804.6|27804.6|27804.6|27804.6|27804.6|27804.6|27804.6|0
1760963520000|2025-10-20 12:32:00|27796.19|27796.19|27797.63|27797.63|27797.63|27797.63|27796.19|27796.19|0
1760963530000|2025-10-20 12:32:10|27789.23|27789.23|27789.23|27789.23|27789.23|27789.23|27789.23|27789.23|0
1760963550000|2025-10-20 12:32:30|27792.1|27792.1|27792.1|27792.1|27792.1|27792.1|27792.1|27792.1|0
1760963570000|2025-10-20 12:32:50|27800.5|27800.5|27800.5|27800.5|27800.5|27800.5|27800.5|27800.5|0
1760963600000|2025-10-20 12:33:20|27809.09|27809.09|27809.09|27809.09|27809.09|27809.09|27809.09|27809.09|0
1760963620000|2025-10-20 12:33:40|27825.89|27825.89|27825.89|27825.89|27825.89|27825.89|27825.89|27825.89|0
1760963630000|2025-10-20 12:33:50|27835.72|27835.72|27835.72|27835.72|27835.72|27835.72|27835.72|27835.72|0
1760963650000|2025-10-20 12:34:10|27840.03|27840.03|27835.94|27835.94|27844.34|27844.34|27835.94|27835.94|0
1760963660000|2025-10-20 12:34:20|27843.13|27843.13|27843.13|27843.13|27843.13|27843.13|27843.13|27843.13|0
1760963680000|2025-10-20 12:34:40|27860.29|27860.29|27860.29|27860.29|27860.29|27860.29|27860.29|27860.29|0
1760963690000|2025-10-20 12:34:50|27855.98|27855.98|27857.42|27857.42|27857.42|27857.42|27855.98|27855.98|0
1760963710000|2025-10-20 12:35:10|27865.82|27865.82|27865.82|27865.82|27865.82|27865.82|27865.82|27865.82|0
1760963800000|2025-10-20 12:36:40|27891.56|27891.56|27882.98|27882.98|27891.56|27891.56|27882.98|27882.98|0
1760963810000|2025-10-20 12:36:50|27891.56|27891.56|27891.56|27891.56|27891.56|27891.56|27891.56|27891.56|0
1760963820000|2025-10-20 12:37:00|27882.98|27882.98|27882.98|27882.98|27882.98|27882.98|27882.98|27882.98|0
1760963840000|2025-10-20 12:37:20|27880.11|27880.11|27878.67|27878.67|27880.11|27880.11|27878.67|27878.67|0
1760963860000|2025-10-20 12:37:40|27880.11|27880.11|27905.31|27905.31|27905.31|27905.31|27880.11|27880.11|0
1760963870000|2025-10-20 12:37:50|27895.47|27895.47|27895.47|27895.47|27895.47|27895.47|27895.47|27895.47|0
1760963920000|2025-10-20 12:38:40|27905.53|27905.53|27904.09|27904.09|27905.53|27905.53|27904.09|27904.09|0
1760963960000|2025-10-20 12:39:20|27912.67|27912.67|27912.67|27912.67|27912.67|27912.67|27912.67|27912.67|0
1760963980000|2025-10-20 12:39:40|27921.25|27921.25|27921.25|27921.25|27921.25|27921.25|27921.25|27921.25|0
1760963990000|2025-10-20 12:39:50|27929.65|27929.65|27929.65|27929.65|27929.65|27929.65|27929.65|27929.65|0
1760964000000|2025-10-20 12:40:00|27938.06|27938.06|27938.06|27938.06|27938.06|27938.06|27929.47|27929.47|0
1760964030000|2025-10-20 12:40:30|27946.46|27946.46|27946.46|27946.46|27946.46|27946.46|27946.46|27946.46|0
1760964050000|2025-10-20 12:40:50|27937.88|27937.88|27937.88|27937.88|27937.88|27937.88|27937.88|27937.88|0
1760964060000|2025-10-20 12:41:00|27929.47|27929.47|27937.88|27937.88|27937.88|27937.88|27929.47|27929.47|0
1760964090000|2025-10-20 12:41:30|27926.42|27926.42|27924.98|27924.98|27926.42|27926.42|27924.98|27924.98|0
1760964110000|2025-10-20 12:41:50|27890.66|27890.66|27890.66|27890.66|27890.66|27890.66|27890.66|27890.66|0
1760964120000|2025-10-20 12:42:00|27899.24|27899.24|27899.24|27899.24|27899.24|27899.24|27899.24|27899.24|0
1760964140000|2025-10-20 12:42:20|27907.64|27907.64|27907.64|27907.64|27911.95|27911.95|27907.64|27907.64|0
1760964160000|2025-10-20 12:42:40|27916.22|27916.22|27916.22|27916.22|27916.22|27916.22|27916.22|27916.22|0
1760964170000|2025-10-20 12:42:50|27933.02|27933.02|27933.02|27933.02|27933.02|27933.02|27933.02|27933.02|0
1760964250000|2025-10-20 12:44:10|27915.86|27915.86|27915.86|27915.86|27915.86|27915.86|27915.86|27915.86|0
1760964290000|2025-10-20 12:44:50|27924.44|27924.44|27924.44|27924.44|27924.44|27924.44|27924.44|27924.44|0
1760964310000|2025-10-20 12:45:10|27907.64|27907.64|27901.9|27901.9|27907.64|27907.64|27900.46|27900.46|0
1760964320000|2025-10-20 12:45:20|27903.33|27903.33|27899.02|27899.02|27903.33|27903.33|27899.02|27899.02|0
1760964370000|2025-10-20 12:46:10|27881.86|27881.86|27877.55|27877.55|27881.86|27881.86|27877.55|27877.55|0
1760964390000|2025-10-20 12:46:30|27880.42|27880.42|27880.42|27880.42|27880.42|27880.42|27880.42|27880.42|0
1760964400000|2025-10-20 12:46:40|27877.55|27877.55|27877.55|27877.55|27877.55|27877.55|27877.55|27877.55|0
1760964550000|2025-10-20 12:49:10|27835.54|27835.54|27835.54|27835.54|27835.54|27835.54|27835.54|27835.54|0
1760964610000|2025-10-20 12:50:10|27836.98|27836.98|27836.98|27836.98|27836.98|27836.98|27836.98|27836.98|0
1760964630000|2025-10-20 12:50:30|27834.11|27834.11|27834.11|27834.11|27834.11|27834.11|27834.11|27834.11|0
1760964640000|2025-10-20 12:50:40|27825.53|27825.53|27825.53|27825.53|27825.53|27825.53|27825.53|27825.53|0
1760964650000|2025-10-20 12:50:50|27851.27|27851.27|27851.27|27851.27|27851.27|27851.27|27851.27|27851.27|0
1760964730000|2025-10-20 12:52:10|27842.69|27842.69|27842.69|27842.69|27842.69|27842.69|27842.69|27842.69|0
1760964800000|2025-10-20 12:53:20|27825.89|27825.89|27808.91|27808.91|27825.89|27825.89|27800.5|27800.5|0
1760964810000|2025-10-20 12:53:30|27817.49|27817.49|27817.49|27817.49|27817.49|27817.49|27817.49|27817.49|0
1760964830000|2025-10-20 12:53:50|27808.91|27808.91|27808.91|27808.91|27808.91|27808.91|27808.91|27808.91|0
1760964900000|2025-10-20 12:55:00|27791.74|27791.74|27783.16|27783.16|27791.74|27791.74|27783.16|27783.16|0
1760964910000|2025-10-20 12:55:10|27778.85|27778.85|27778.85|27778.85|27778.85|27778.85|27778.85|27778.85|0
1760965020000|2025-10-20 12:57:00|27770.45|27770.45|27770.45|27770.45|27770.45|27770.45|27770.45|27770.45|0
1760965050000|2025-10-20 12:57:30|27761.87|27761.87|27761.87|27761.87|27761.87|27761.87|27761.87|27761.87|0
1760965090000|2025-10-20 12:58:10|27770.45|27770.45|27770.45|27770.45|27770.45|27770.45|27770.45|27770.45|0
1760965110000|2025-10-20 12:58:30|27767.58|27767.58|27784.38|27784.38|27784.38|27784.38|27767.58|27767.58|0
1760965120000|2025-10-20 12:58:40|27792.78|27792.78|27792.78|27792.78|27792.78|27792.78|27792.78|27792.78|0
1760965170000|2025-10-20 12:59:30|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|0
1760965180000|2025-10-20 12:59:40|27805.49|27805.49|27805.49|27805.49|27805.49|27805.49|27805.49|27805.49|0
1760965200000|2025-10-20 13:00:00|27780.11|27780.11|27780.11|27780.11|27780.11|27780.11|27780.11|27780.11|0
1760965210000|2025-10-20 13:00:10|27771.71|27771.71|27771.71|27771.71|27771.71|27771.71|27771.71|27771.71|0
1760965220000|2025-10-20 13:00:20|27763.13|27763.13|27763.13|27763.13|27763.13|27763.13|27763.13|27763.13|0
1760965270000|2025-10-20 13:01:10|27754.51|27754.51|27754.51|27754.51|27754.51|27754.51|27754.51|27754.51|0
1760965340000|2025-10-20 13:02:20|27753.07|27753.07|27753.07|27753.07|27753.07|27753.07|27753.07|27753.07|0
1760965370000|2025-10-20 13:02:50|27744.67|27744.67|27744.67|27744.67|27744.67|27744.67|27744.67|27744.67|0
1760965410000|2025-10-20 13:03:30|27736.09|27736.09|27736.09|27736.09|27736.09|27736.09|27736.09|27736.09|0
1760965520000|2025-10-20 13:05:20|27727.69|27727.69|27727.69|27727.69|27727.69|27727.69|27727.69|27727.69|0
1760965530000|2025-10-20 13:05:30|27710.52|27710.52|27710.52|27710.52|27710.52|27710.52|27710.52|27710.52|0
1760965540000|2025-10-20 13:05:40|27703.34|27703.34|27701.9|27701.9|27703.34|27703.34|27701.9|27701.9|0
1760965560000|2025-10-20 13:06:00|27693.5|27693.5|27693.5|27693.5|27693.5|27693.5|27693.5|27693.5|0
1760965570000|2025-10-20 13:06:10|27696.38|27696.38|27713.18|27713.18|27713.18|27713.18|27696.38|27696.38|0
1760965580000|2025-10-20 13:06:20|27721.76|27721.76|27721.76|27721.76|27721.76|27721.76|27721.76|27721.76|0
1760965590000|2025-10-20 13:06:30|27730.16|27730.16|27730.16|27730.16|27730.16|27730.16|27730.16|27730.16|0
1760965610000|2025-10-20 13:06:50|27731.6|27731.6|27740.18|27740.18|27740.18|27740.18|27731.6|27731.6|0
1760965620000|2025-10-20 13:07:00|27756.98|27756.98|27759.85|27759.85|27761.29|27761.29|27756.98|27756.98|0
1760965670000|2025-10-20 13:07:50|27756.98|27756.98|27756.98|27756.98|27756.98|27756.98|27756.98|27756.98|0
1760965730000|2025-10-20 13:08:50|27752.67|27752.67|27752.67|27752.67|27752.67|27752.67|27752.67|27752.67|0
1760965750000|2025-10-20 13:09:10|27769.83|27769.83|27769.83|27769.83|27769.83|27769.83|27769.83|27769.83|0
1760965760000|2025-10-20 13:09:20|27771.27|27771.27|27777.02|27777.02|27777.02|27777.02|27771.27|27771.27|0
1760965780000|2025-10-20 13:09:40|27768.43|27768.43|27768.43|27768.43|27768.43|27768.43|27768.43|27768.43|0
1760965950000|2025-10-20 13:12:30|27759.85|27759.85|27759.85|27759.85|27759.85|27759.85|27759.85|27759.85|0
1760966030000|2025-10-20 13:13:50|27751.45|27751.45|27751.45|27751.45|27751.45|27751.45|27751.45|27751.45|0
1760966180000|2025-10-20 13:16:20|27720.5|27720.5|27703.52|27703.52|27720.5|27720.5|27703.52|27703.52|0
1760966190000|2025-10-20 13:16:30|27699.21|27699.21|27693.68|27693.68|27699.21|27699.21|27690.81|27690.81|0
1760966240000|2025-10-20 13:17:20|27695.12|27695.12|27703.52|27703.52|27703.52|27703.52|27695.12|27695.12|0
1760966280000|2025-10-20 13:18:00|27706.39|27706.39|27706.39|27706.39|27706.39|27706.39|27706.39|27706.39|0
1760966320000|2025-10-20 13:18:40|27714.98|27714.98|27714.98|27714.98|27714.98|27714.98|27714.98|27714.98|0
1760966330000|2025-10-20 13:18:50|27713.54|27713.54|27713.54|27713.54|27713.54|27713.54|27713.54|27713.54|0
1760966340000|2025-10-20 13:19:00|27730.52|27730.52|27736.27|27736.27|27736.27|27736.27|27730.52|27730.52|0
1760966380000|2025-10-20 13:19:40|27737.7|27737.7|27737.7|27737.7|27737.7|27737.7|27737.7|27737.7|0
1760966420000|2025-10-20 13:20:20|27734.83|27734.83|27734.83|27734.83|27734.83|27734.83|27734.83|27734.83|0
1760966470000|2025-10-20 13:21:10|27713.36|27713.36|27713.36|27713.36|27713.36|27713.36|27713.36|27713.36|0
1760966510000|2025-10-20 13:21:50|27714.79|27714.79|27711.92|27711.92|27714.79|27714.79|27711.92|27711.92|0
1760966520000|2025-10-20 13:22:00|27703.34|27703.34|27703.34|27703.34|27703.34|27703.34|27703.34|27703.34|0
1760966570000|2025-10-20 13:22:50|27694.76|27694.76|27694.76|27694.76|27694.76|27694.76|27694.76|27694.76|0
1760966600000|2025-10-20 13:23:20|27686.18|27686.18|27686.18|27686.18|27686.18|27686.18|27686.18|27686.18|0
1760966630000|2025-10-20 13:23:50|27669.38|27669.38|27669.38|27669.38|27669.38|27669.38|27669.38|27669.38|0
1760966650000|2025-10-20 13:24:10|27652.21|27652.21|27652.21|27652.21|27652.21|27652.21|27652.21|27652.21|0
1760966660000|2025-10-20 13:24:20|27643.63|27643.63|27643.63|27643.63|27643.63|27643.63|27643.63|27643.63|0
1760966730000|2025-10-20 13:25:30|27660.8|27660.8|27660.8|27660.8|27660.8|27660.8|27660.8|27660.8|0
1760966810000|2025-10-20 13:26:50|27669.38|27669.38|27669.38|27669.38|27669.38|27669.38|27669.38|27669.38|0
1760966820000|2025-10-20 13:27:00|27672.25|27672.25|27673.69|27673.69|27673.69|27673.69|27672.25|27672.25|0
1760966840000|2025-10-20 13:27:20|27679.43|27679.43|27678|27678|27679.43|27679.43|27678|27678|0
1760966860000|2025-10-20 13:27:40|27686.4|27686.4|27686.4|27686.4|27686.4|27686.4|27686.4|27686.4|0
1760966870000|2025-10-20 13:27:50|27677.82|27677.82|27677.82|27677.82|27677.82|27677.82|27677.82|27677.82|0
1760966910000|2025-10-20 13:28:30|27686.4|27686.4|27686.4|27686.4|27686.4|27686.4|27686.4|27686.4|0
1760966930000|2025-10-20 13:28:50|27703.2|27703.2|27711.6|27711.6|27711.6|27711.6|27703.2|27703.2|0
1760966950000|2025-10-20 13:29:10|27720.18|27720.18|27720.18|27720.18|27720.18|27720.18|27720.18|27720.18|0
1760966990000|2025-10-20 13:29:50|27711.6|27711.6|27711.6|27711.6|27711.6|27711.6|27711.6|27711.6|0
1760967000000|2025-10-20 13:30:00|27703.02|27703.02|27781.36|27781.36|27781.36|27781.36|27703.02|27703.02|0
1760967010000|2025-10-20 13:30:10|27764.2|27764.2|27721.66|27721.66|27764.2|27764.2|27721.66|27721.66|0
1760967030000|2025-10-20 13:30:30|27713.08|27713.08|27713.08|27713.08|27713.08|27713.08|27713.08|27713.08|0
1760967040000|2025-10-20 13:30:40|27694.62|27694.62|27686.04|27686.04|27694.62|27694.62|27686.04|27686.04|0
1760967050000|2025-10-20 13:30:50|27694.62|27694.62|27659.4|27659.4|27694.62|27694.62|27659.4|27659.4|0
1760967060000|2025-10-20 13:31:00|27676.56|27676.56|27663.85|27663.85|27684.96|27684.96|27663.85|27663.85|0
1760967070000|2025-10-20 13:31:10|27672.43|27672.43|27672.43|27672.43|27672.43|27672.43|27672.43|27672.43|0
1760967080000|2025-10-20 13:31:20|27663.85|27663.85|27663.85|27663.85|27663.85|27663.85|27663.85|27663.85|0
1760967090000|2025-10-20 13:31:30|27655.27|27655.27|27655.27|27655.27|27655.27|27655.27|27655.27|27655.27|0
1760967110000|2025-10-20 13:31:50|27663.85|27663.85|27663.85|27663.85|27663.85|27663.85|27663.85|27663.85|0
1760967120000|2025-10-20 13:32:00|27672.25|27672.25|27663.85|27663.85|27672.25|27672.25|27663.85|27663.85|0
1760967130000|2025-10-20 13:32:10|27646.69|27646.69|27646.69|27646.69|27646.69|27646.69|27646.69|27646.69|0
1760967140000|2025-10-20 13:32:20|27629.88|27629.88|27628.45|27628.45|27629.88|27629.88|27628.45|27628.45|0
1760967150000|2025-10-20 13:32:30|27645.61|27645.61|27654.19|27654.19|27654.19|27654.19|27645.61|27645.61|0
1760967180000|2025-10-20 13:33:00|27662.77|27662.77|27662.77|27662.77|27662.77|27662.77|27662.77|27662.77|0
1760967190000|2025-10-20 13:33:10|27687.98|27687.98|27679.39|27679.39|27687.98|27687.98|27679.39|27679.39|0
1760967210000|2025-10-20 13:33:30|27687.98|27687.98|27696.38|27696.38|27704.96|27704.96|27687.98|27687.98|0
1760967230000|2025-10-20 13:33:50|27687.98|27687.98|27687.98|27687.98|27687.98|27687.98|27687.98|27687.98|0
1760967260000|2025-10-20 13:34:20|27645.79|27645.79|27628.81|27628.81|27645.79|27645.79|27628.81|27628.81|0
1760967280000|2025-10-20 13:34:40|27620.23|27620.23|27611.65|27611.65|27620.23|27620.23|27611.65|27611.65|0
1760967300000|2025-10-20 13:35:00|27620.23|27620.23|27615.92|27615.92|27620.23|27620.23|27615.92|27615.92|0
1760967320000|2025-10-20 13:35:20|27607.34|27607.34|27553.52|27553.52|27607.34|27607.34|27553.52|27553.52|0
1760967360000|2025-10-20 13:36:00|27570.5|27570.5|27570.5|27570.5|27570.5|27570.5|27570.5|27570.5|0
1760967370000|2025-10-20 13:36:10|27578.9|27578.9|27578.9|27578.9|27578.9|27578.9|27578.9|27578.9|0
1760967380000|2025-10-20 13:36:20|27604.64|27604.64|27608.95|27608.95|27608.95|27608.95|27604.64|27604.64|0
1760967400000|2025-10-20 13:36:40|27617.57|27617.57|27617.57|27617.57|27617.57|27617.57|27617.57|27617.57|0
1760967410000|2025-10-20 13:36:50|27634.73|27634.73|27634.73|27634.73|27634.73|27634.73|27634.73|27634.73|0
1760967420000|2025-10-20 13:37:00|27638.83|27638.83|27630.24|27630.24|27638.83|27638.83|27630.24|27630.24|0
1760967440000|2025-10-20 13:37:20|27621.84|27621.84|27613.26|27613.26|27621.84|27621.84|27613.26|27613.26|0
1760967460000|2025-10-20 13:37:40|27604.68|27604.68|27604.68|27604.68|27604.68|27604.68|27604.68|27604.68|0
1760967470000|2025-10-20 13:37:50|27613.26|27613.26|27630.42|27630.42|27630.42|27630.42|27613.26|27613.26|0
1760967510000|2025-10-20 13:38:30|27639.01|27639.01|27639.01|27639.01|27639.01|27639.01|27639.01|27639.01|0
1760967530000|2025-10-20 13:38:50|27647.59|27647.59|27639.01|27639.01|27647.59|27647.59|27639.01|27639.01|0
1760967550000|2025-10-20 13:39:10|27630.42|27630.42|27630.42|27630.42|27630.42|27630.42|27630.42|27630.42|0
1760967590000|2025-10-20 13:39:50|27634.73|27634.73|27634.73|27634.73|27634.73|27634.73|27634.73|27634.73|0
1760967600000|2025-10-20 13:40:00|27651.9|27651.9|27651.9|27651.9|27651.9|27651.9|27651.9|27651.9|0
1760967620000|2025-10-20 13:40:20|27669.06|27669.06|27669.06|27669.06|27669.06|27669.06|27669.06|27669.06|0
1760967650000|2025-10-20 13:40:50|27694.26|27694.26|27694.26|27694.26|27694.26|27694.26|27694.26|27694.26|0
1760967660000|2025-10-20 13:41:00|27719.83|27719.83|27719.83|27719.83|27719.83|27719.83|27719.83|27719.83|0
1760967680000|2025-10-20 13:41:20|27702.66|27702.66|27694.08|27694.08|27702.66|27702.66|27694.08|27694.08|0
1760967700000|2025-10-20 13:41:40|27711.24|27711.24|27711.24|27711.24|27711.24|27711.24|27711.24|27711.24|0
1760967720000|2025-10-20 13:42:00|27728.05|27728.05|27728.05|27728.05|27728.05|27728.05|27728.05|27728.05|0
1760967750000|2025-10-20 13:42:30|27736.45|27736.45|27736.45|27736.45|27736.45|27736.45|27736.45|27736.45|0
1760967790000|2025-10-20 13:43:10|27728.05|27728.05|27727.69|27727.69|27744.85|27744.85|27727.69|27727.69|0
1760967800000|2025-10-20 13:43:20|27719.29|27719.29|27719.29|27719.29|27719.29|27719.29|27719.29|27719.29|0
1760967810000|2025-10-20 13:43:30|27693.9|27693.9|27693.9|27693.9|27693.9|27693.9|27693.9|27693.9|0
1760967850000|2025-10-20 13:44:10|27702.3|27702.3|27702.3|27702.3|27702.3|27702.3|27702.3|27702.3|0
1760967910000|2025-10-20 13:45:10|27719.47|27719.47|27719.47|27719.47|27719.47|27719.47|27719.47|27719.47|0
1760967920000|2025-10-20 13:45:20|27723.78|27723.78|27723.78|27723.78|27740.94|27740.94|27723.78|27723.78|0
1760967930000|2025-10-20 13:45:30|27715.19|27715.19|27715.19|27715.19|27715.19|27715.19|27715.19|27715.19|0
1760967950000|2025-10-20 13:45:50|27706.61|27706.61|27715.01|27715.01|27715.01|27715.01|27706.61|27706.61|0
1760967960000|2025-10-20 13:46:00|27723.6|27723.6|27723.6|27723.6|27723.6|27723.6|27723.6|27723.6|0
1760967980000|2025-10-20 13:46:20|27720.72|27720.72|27720.72|27720.72|27720.72|27720.72|27720.72|27720.72|0
1760968010000|2025-10-20 13:46:50|27703.56|27703.56|27686.4|27686.4|27703.56|27703.56|27686.4|27686.4|0
1760968020000|2025-10-20 13:47:00|27694.98|27694.98|27694.98|27694.98|27694.98|27694.98|27694.98|27694.98|0
1760968030000|2025-10-20 13:47:10|27703.56|27703.56|27711.96|27711.96|27711.96|27711.96|27703.56|27703.56|0
1760968070000|2025-10-20 13:47:50|27720.54|27720.54|27720.54|27720.54|27720.54|27720.54|27720.54|27720.54|0
1760968080000|2025-10-20 13:48:00|27745.74|27745.74|27751.49|27751.49|27754.36|27754.36|27745.74|27745.74|0
1760968130000|2025-10-20 13:48:50|27745.74|27745.74|27745.74|27745.74|27745.74|27745.74|27745.74|27745.74|0
1760968180000|2025-10-20 13:49:40|27754.15|27754.15|27754.15|27754.15|27754.15|27754.15|27754.15|27754.15|0
1760968200000|2025-10-20 13:50:00|27745.56|27745.56|27754.15|27754.15|27754.15|27754.15|27745.56|27745.56|0
1760968220000|2025-10-20 13:50:20|27762.55|27762.55|27762.55|27762.55|27762.55|27762.55|27762.55|27762.55|0
1760968250000|2025-10-20 13:50:50|27753.97|27753.97|27742.73|27742.73|27759.71|27759.71|27742.73|27742.73|0
1760968260000|2025-10-20 13:51:00|27734.33|27734.33|27742.73|27742.73|27742.73|27742.73|27734.33|27734.33|0
1760968330000|2025-10-20 13:52:10|27751.13|27751.13|27751.13|27751.13|27751.13|27751.13|27751.13|27751.13|0
1760968350000|2025-10-20 13:52:30|27742.73|27742.73|27742.73|27742.73|27742.73|27742.73|27742.73|27742.73|0
1760968370000|2025-10-20 13:52:50|27759.53|27759.53|27759.53|27759.53|27759.53|27759.53|27759.53|27759.53|0
1760968400000|2025-10-20 13:53:20|27768.11|27768.11|27759.71|27759.71|27768.11|27768.11|27759.71|27759.71|0
1760968450000|2025-10-20 13:54:10|27751.13|27751.13|27750.95|27750.95|27751.13|27751.13|27742.55|27742.55|0
1760968520000|2025-10-20 13:55:20|27742.55|27742.55|27742.55|27742.55|27742.55|27742.55|27742.55|27742.55|0
1760968530000|2025-10-20 13:55:30|27733.97|27733.97|27719.64|27719.64|27733.97|27733.97|27719.64|27719.64|0
1760968540000|2025-10-20 13:55:40|27711.06|27711.06|27711.06|27711.06|27711.06|27711.06|27711.06|27711.06|0
1760968550000|2025-10-20 13:55:50|27702.66|27702.66|27711.06|27711.06|27711.06|27711.06|27702.66|27702.66|0
1760968580000|2025-10-20 13:56:20|27719.64|27719.64|27719.64|27719.64|27719.64|27719.64|27719.64|27719.64|0
1760968630000|2025-10-20 13:57:10|27728.04|27728.04|27728.04|27728.04|27728.04|27728.04|27728.04|27728.04|0
1760968640000|2025-10-20 13:57:20|27736.44|27736.44|27736.44|27736.44|27736.44|27736.44|27736.44|27736.44|0
1760968650000|2025-10-20 13:57:30|27745.02|27745.02|27745.02|27745.02|27745.02|27745.02|27745.02|27745.02|0
1760968670000|2025-10-20 13:57:50|27770.41|27770.41|27770.41|27770.41|27770.41|27770.41|27770.41|27770.41|0
1760968680000|2025-10-20 13:58:00|27761.83|27761.83|27758.99|27758.99|27761.83|27761.83|27758.99|27758.99|0
1760968690000|2025-10-20 13:58:10|27742.19|27742.19|27742.19|27742.19|27742.19|27742.19|27742.19|27742.19|0
1760968730000|2025-10-20 13:58:50|27750.77|27750.77|27742.19|27742.19|27750.77|27750.77|27742.19|27742.19|0
1760968740000|2025-10-20 13:59:00|27758.99|27758.99|27758.99|27758.99|27758.99|27758.99|27758.99|27758.99|0
1760968760000|2025-10-20 13:59:20|27767.57|27767.57|27758.99|27758.99|27767.57|27767.57|27758.99|27758.99|0
1760968770000|2025-10-20 13:59:30|27750.41|27750.41|27750.41|27750.41|27750.41|27750.41|27750.41|27750.41|0
1760968810000|2025-10-20 14:00:10|27758.99|27758.99|27750.41|27750.41|27758.99|27758.99|27750.41|27750.41|0
1760968830000|2025-10-20 14:00:30|27742.01|27742.01|27714.97|27714.97|27742.01|27742.01|27714.97|27714.97|0
1760968840000|2025-10-20 14:00:40|27706.39|27706.39|27706.39|27706.39|27714.97|27714.97|27706.39|27706.39|0
1760968850000|2025-10-20 14:00:50|27709.26|27709.26|27709.26|27709.26|27709.26|27709.26|27709.26|27709.26|0
1760968870000|2025-10-20 14:01:10|27692.1|27692.1|27683.52|27683.52|27692.1|27692.1|27683.52|27683.52|0
1760968880000|2025-10-20 14:01:20|27692.1|27692.1|27658.32|27658.32|27692.1|27692.1|27658.32|27658.32|0
1760968900000|2025-10-20 14:01:40|27675.12|27675.12|27657.96|27657.96|27675.12|27675.12|27657.96|27657.96|0
1760968930000|2025-10-20 14:02:10|27649.55|27649.55|27649.55|27649.55|27649.55|27649.55|27649.55|27649.55|0
1760968940000|2025-10-20 14:02:20|27658.14|27658.14|27658.14|27658.14|27658.14|27658.14|27640.97|27640.97|0
1760968960000|2025-10-20 14:02:40|27674.94|27674.94|27692.1|27692.1|27692.1|27692.1|27674.94|27674.94|0
1760968990000|2025-10-20 14:03:10|27717.48|27717.48|27726.06|27726.06|27726.06|27726.06|27717.48|27717.48|0
1760969000000|2025-10-20 14:03:20|27723.19|27723.19|27723.19|27723.19|27723.19|27723.19|27723.19|27723.19|0
1760969010000|2025-10-20 14:03:30|27714.79|27714.79|27697.63|27697.63|27714.79|27714.79|27697.63|27697.63|0
1760969030000|2025-10-20 14:03:50|27696.19|27696.19|27693.32|27693.32|27696.19|27696.19|27693.32|27693.32|0
1760969050000|2025-10-20 14:04:10|27710.12|27710.12|27718.7|27718.7|27718.7|27718.7|27710.12|27710.12|0
1760969070000|2025-10-20 14:04:30|27720.14|27720.14|27720.14|27720.14|27720.14|27720.14|27720.14|27720.14|0
1760969110000|2025-10-20 14:05:10|27725.88|27725.88|27727.32|27727.32|27727.32|27727.32|27725.88|27725.88|0
1760969120000|2025-10-20 14:05:20|27728.76|27728.76|27758.59|27758.59|27767.17|27767.17|27724.45|27724.45|0
1760969160000|2025-10-20 14:06:00|27741.43|27741.43|27750.01|27750.01|27750.01|27750.01|27741.43|27741.43|0
1760969230000|2025-10-20 14:07:10|27755.76|27755.76|27764.34|27764.34|27764.34|27764.34|27755.76|27755.76|0
1760969240000|2025-10-20 14:07:20|27755.76|27755.76|27755.76|27755.76|27755.76|27755.76|27755.76|27755.76|0
1760969290000|2025-10-20 14:08:10|27789.54|27789.54|27789.54|27789.54|27798.12|27798.12|27789.54|27789.54|0
1760969330000|2025-10-20 14:08:50|27780.96|27780.96|27780.96|27780.96|27780.96|27780.96|27780.96|27780.96|0
1760969380000|2025-10-20 14:09:40|27797.76|27797.76|27789.36|27789.36|27797.76|27797.76|27789.36|27789.36|0
1760969400000|2025-10-20 14:10:00|27814.92|27814.92|27806.34|27806.34|27814.92|27814.92|27806.34|27806.34|0
1760969420000|2025-10-20 14:10:20|27797.76|27797.76|27797.76|27797.76|27797.76|27797.76|27797.76|27797.76|0
1760969450000|2025-10-20 14:10:50|27806.34|27806.34|27806.34|27806.34|27806.34|27806.34|27806.34|27806.34|0
1760969480000|2025-10-20 14:11:20|27797.94|27797.94|27797.94|27797.94|27797.94|27797.94|27797.94|27797.94|0
1760969500000|2025-10-20 14:11:40|27789.54|27789.54|27789.54|27789.54|27789.54|27789.54|27789.54|27789.54|0
1760969530000|2025-10-20 14:12:10|27797.94|27797.94|27797.94|27797.94|27797.94|27797.94|27797.94|27797.94|0
1760969540000|2025-10-20 14:12:20|27806.52|27806.52|27797.94|27797.94|27806.52|27806.52|27797.94|27797.94|0
1760969560000|2025-10-20 14:12:40|27789.36|27789.36|27789.36|27789.36|27789.36|27789.36|27789.36|27789.36|0
1760969610000|2025-10-20 14:13:30|27797.76|27797.76|27797.76|27797.76|27797.76|27797.76|27797.76|27797.76|0
1760969620000|2025-10-20 14:13:40|27780.96|27780.96|27780.96|27780.96|27780.96|27780.96|27780.96|27780.96|0
1760969660000|2025-10-20 14:14:20|27776.65|27776.65|27785.23|27785.23|27785.23|27785.23|27776.65|27776.65|0
1760969720000|2025-10-20 14:15:20|27793.63|27793.63|27802.03|27802.03|27802.03|27802.03|27793.63|27793.63|0
1760969750000|2025-10-20 14:15:50|27793.63|27793.63|27793.63|27793.63|27793.63|27793.63|27793.63|27793.63|0
1760969780000|2025-10-20 14:16:20|27785.05|27785.05|27785.05|27785.05|27785.05|27785.05|27785.05|27785.05|0
1760969840000|2025-10-20 14:17:20|27768.25|27768.25|27768.25|27768.25|27768.25|27768.25|27768.25|27768.25|0
1760969890000|2025-10-20 14:18:10|27776.83|27776.83|27773.96|27773.96|27776.83|27776.83|27773.96|27773.96|0
1760969900000|2025-10-20 14:18:20|27772.52|27772.52|27790.76|27790.76|27790.76|27790.76|27772.52|27772.52|0
1760969910000|2025-10-20 14:18:30|27787.89|27787.89|27743.9|27743.9|27787.89|27787.89|27743.9|27743.9|0
1760969920000|2025-10-20 14:18:40|27742.47|27742.47|27742.47|27742.47|27742.47|27742.47|27742.47|27742.47|0
1760969970000|2025-10-20 14:19:30|27725.67|27725.67|27717.26|27717.26|27725.67|27725.67|27717.26|27717.26|0
1760970020000|2025-10-20 14:20:20|27725.85|27725.85|27725.85|27725.85|27725.85|27725.85|27725.85|27725.85|0
1760970040000|2025-10-20 14:20:40|27744.44|27744.44|27744.44|27744.44|27744.44|27744.44|27744.44|27744.44|0
1760970050000|2025-10-20 14:20:50|27736.04|27736.04|27736.04|27736.04|27736.04|27736.04|27736.04|27736.04|0
1760970060000|2025-10-20 14:21:00|27718.88|27718.88|27693.68|27693.68|27718.88|27718.88|27693.68|27693.68|0
1760970090000|2025-10-20 14:21:30|27686.49|27686.49|27678.09|27678.09|27686.49|27686.49|27678.09|27678.09|0
1760970110000|2025-10-20 14:21:50|27686.49|27686.49|27686.49|27686.49|27686.49|27686.49|27686.49|27686.49|0
1760970130000|2025-10-20 14:22:10|27669.33|27669.33|27669.33|27669.33|27669.33|27669.33|27669.33|27669.33|0
1760970200000|2025-10-20 14:23:20|27677.91|27677.91|27677.91|27677.91|27677.91|27677.91|27677.91|27677.91|0
1760970280000|2025-10-20 14:24:40|27669.33|27669.33|27677.91|27677.91|27677.91|27677.91|27669.33|27669.33|0
1760970300000|2025-10-20 14:25:00|27669.33|27669.33|27669.33|27669.33|27669.33|27669.33|27669.33|27669.33|0
1760970320000|2025-10-20 14:25:20|27660.93|27660.93|27652.35|27652.35|27660.93|27660.93|27652.35|27652.35|0
1760970350000|2025-10-20 14:25:50|27660.75|27660.75|27660.75|27660.75|27660.75|27660.75|27660.75|27660.75|0
1760970380000|2025-10-20 14:26:20|27652.35|27652.35|27643.95|27643.95|27652.35|27652.35|27635.55|27635.55|0
1760970390000|2025-10-20 14:26:30|27660.75|27660.75|27660.75|27660.75|27660.75|27660.75|27660.75|27660.75|0
1760970400000|2025-10-20 14:26:40|27663.62|27663.62|27663.62|27663.62|27663.62|27663.62|27663.62|27663.62|0
1760970410000|2025-10-20 14:26:50|27655.22|27655.22|27638.24|27638.24|27655.22|27655.22|27629.66|27629.66|0
1760970420000|2025-10-20 14:27:00|27629.66|27629.66|27629.66|27629.66|27629.66|27629.66|27629.66|27629.66|0
1760970480000|2025-10-20 14:28:00|27646.46|27646.46|27646.46|27646.46|27646.46|27646.46|27646.46|27646.46|0
1760970490000|2025-10-20 14:28:10|27638.06|27638.06|27638.06|27638.06|27638.06|27638.06|27638.06|27638.06|0
1760970510000|2025-10-20 14:28:30|27629.66|27629.66|27629.66|27629.66|27629.66|27629.66|27629.66|27629.66|0
1760970560000|2025-10-20 14:29:20|27631.1|27631.1|27629.66|27629.66|27638.24|27638.24|27629.66|27629.66|0
1760970570000|2025-10-20 14:29:30|27628.22|27628.22|27628.22|27628.22|27628.22|27628.22|27628.22|27628.22|0
1760970610000|2025-10-20 14:30:10|27636.8|27636.8|27636.8|27636.8|27636.8|27636.8|27636.8|27636.8|0
1760970630000|2025-10-20 14:30:30|27638.24|27638.24|27638.24|27638.24|27638.24|27638.24|27638.24|27638.24|0
1760970740000|2025-10-20 14:32:20|27621.08|27621.08|27629.66|27629.66|27629.66|27629.66|27621.08|27621.08|0
1760970760000|2025-10-20 14:32:40|27646.46|27646.46|27646.46|27646.46|27646.46|27646.46|27646.46|27646.46|0
1760970820000|2025-10-20 14:33:40|27637.88|27637.88|27629.3|27629.3|27637.88|27637.88|27629.3|27629.3|0
1760970840000|2025-10-20 14:34:00|27620.72|27620.72|27607.83|27607.83|27620.72|27620.72|27607.83|27607.83|0
1760970860000|2025-10-20 14:34:20|27599.43|27599.43|27599.43|27599.43|27599.43|27599.43|27599.43|27599.43|0
1760970890000|2025-10-20 14:34:50|27596.55|27596.55|27596.55|27596.55|27596.55|27596.55|27596.55|27596.55|0
1760970900000|2025-10-20 14:35:00|27605.13|27605.13|27605.13|27605.13|27605.13|27605.13|27605.13|27605.13|0
1760970910000|2025-10-20 14:35:10|27606.57|27606.57|27608.01|27608.01|27608.01|27608.01|27606.57|27606.57|0
1760970930000|2025-10-20 14:35:30|27590.85|27590.85|27590.85|27590.85|27590.85|27590.85|27582.26|27582.26|0
1760970950000|2025-10-20 14:35:50|27583.66|27583.66|27586.54|27586.54|27586.54|27586.54|27583.66|27583.66|0
1760971020000|2025-10-20 14:37:00|27612.1|27612.1|27617.85|27617.85|27617.85|27617.85|27612.1|27612.1|0
1760971040000|2025-10-20 14:37:20|27634.65|27634.65|27634.65|27634.65|27634.65|27634.65|27634.65|27634.65|0
1760971050000|2025-10-20 14:37:30|27651.81|27651.81|27643.23|27643.23|27660.39|27660.39|27643.23|27643.23|0
1760971060000|2025-10-20 14:37:40|27651.81|27651.81|27651.81|27651.81|27651.81|27651.81|27651.81|27651.81|0
1760971080000|2025-10-20 14:38:00|27660.21|27660.21|27660.21|27660.21|27660.21|27660.21|27660.21|27660.21|0
1760971090000|2025-10-20 14:38:10|27658.77|27658.77|27648.76|27648.76|27658.77|27658.77|27648.76|27648.76|0
1760971100000|2025-10-20 14:38:20|27645.88|27645.88|27644.45|27644.45|27645.88|27645.88|27643.01|27643.01|0
1760971140000|2025-10-20 14:39:00|27653.03|27653.03|27661.43|27661.43|27661.43|27661.43|27653.03|27653.03|0
1760971220000|2025-10-20 14:40:20|27670.01|27670.01|27661.43|27661.43|27670.01|27670.01|27661.43|27661.43|0
1760971230000|2025-10-20 14:40:30|27669.83|27669.83|27661.43|27661.43|27669.83|27669.83|27661.43|27661.43|0
1760971260000|2025-10-20 14:41:00|27653.03|27653.03|27653.03|27653.03|27653.03|27653.03|27653.03|27653.03|0
1760971270000|2025-10-20 14:41:10|27651.59|27651.59|27651.59|27651.59|27651.59|27651.59|27651.59|27651.59|0
1760971320000|2025-10-20 14:42:00|27643.01|27643.01|27643.01|27643.01|27643.01|27643.01|27643.01|27643.01|0
1760971330000|2025-10-20 14:42:10|27651.59|27651.59|27651.59|27651.59|27651.59|27651.59|27651.59|27651.59|0
1760971360000|2025-10-20 14:42:40|27643.01|27643.01|27643.01|27643.01|27643.01|27643.01|27643.01|27643.01|0
1760971380000|2025-10-20 14:43:00|27651.41|27651.41|27662.86|27662.86|27662.86|27662.86|27651.41|27651.41|0
1760971390000|2025-10-20 14:43:10|27671.45|27671.45|27671.45|27671.45|27671.45|27671.45|27671.45|27671.45|0
1760971420000|2025-10-20 14:43:40|27675.76|27675.76|27692.56|27692.56|27692.56|27692.56|27675.76|27675.76|0
1760971430000|2025-10-20 14:43:50|27675.76|27675.76|27675.76|27675.76|27675.76|27675.76|27675.76|27675.76|0
1760971480000|2025-10-20 14:44:40|27684.16|27684.16|27684.16|27684.16|27684.16|27684.16|27684.16|27684.16|0
1760971520000|2025-10-20 14:45:20|27692.56|27692.56|27709.72|27709.72|27709.72|27709.72|27692.56|27692.56|0
1760971590000|2025-10-20 14:46:30|27718.12|27718.12|27718.12|27718.12|27718.12|27718.12|27718.12|27718.12|0
1760971610000|2025-10-20 14:46:50|27735.28|27735.28|27735.28|27735.28|27735.28|27735.28|27735.28|27735.28|0
1760971670000|2025-10-20 14:47:50|27726.7|27726.7|27726.7|27726.7|27726.7|27726.7|27726.7|27726.7|0
1760971680000|2025-10-20 14:48:00|27735.28|27735.28|27735.28|27735.28|27735.28|27735.28|27735.28|27735.28|0
1760971690000|2025-10-20 14:48:10|27743.86|27743.86|27735.28|27735.28|27743.86|27743.86|27735.28|27735.28|0
1760971740000|2025-10-20 14:49:00|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|0
1760971800000|2025-10-20 14:50:00|27752.48|27752.48|27743.9|27743.9|27752.48|27752.48|27743.9|27743.9|0
1760971830000|2025-10-20 14:50:30|27752.48|27752.48|27752.48|27752.48|27752.48|27752.48|27752.48|27752.48|0
1760971870000|2025-10-20 14:51:10|27761.07|27761.07|27752.48|27752.48|27761.07|27761.07|27752.48|27752.48|0
1760971880000|2025-10-20 14:51:20|27742.65|27742.65|27725.85|27725.85|27742.65|27742.65|27725.85|27725.85|0
1760971950000|2025-10-20 14:52:30|27717.26|27717.26|27717.26|27717.26|27717.26|27717.26|27717.26|27717.26|0
1760971960000|2025-10-20 14:52:40|27708.86|27708.86|27708.86|27708.86|27708.86|27708.86|27708.86|27708.86|0
1760971970000|2025-10-20 14:52:50|27707.43|27707.43|27707.43|27707.43|27707.43|27707.43|27707.43|27707.43|0
1760971980000|2025-10-20 14:53:00|27698.85|27698.85|27698.85|27698.85|27698.85|27698.85|27698.85|27698.85|0
1760972000000|2025-10-20 14:53:20|27693.1|27693.1|27691.66|27691.66|27693.1|27693.1|27688.79|27688.79|0
1760972030000|2025-10-20 14:53:50|27690.23|27690.23|27685.92|27685.92|27690.23|27690.23|27685.92|27685.92|0
1760972060000|2025-10-20 14:54:20|27694.32|27694.32|27694.32|27694.32|27694.32|27694.32|27694.32|27694.32|0
1760972080000|2025-10-20 14:54:40|27697.19|27697.19|27697.19|27697.19|27697.19|27697.19|27697.19|27697.19|0
1760972110000|2025-10-20 14:55:10|27714.35|27714.35|27714.35|27714.35|27714.35|27714.35|27714.35|27714.35|0
1760972120000|2025-10-20 14:55:20|27722.75|27722.75|27714.35|27714.35|27722.75|27722.75|27714.35|27714.35|0
1760972210000|2025-10-20 14:56:50|27722.93|27722.93|27714.35|27714.35|27722.93|27722.93|27714.35|27714.35|0
1760972240000|2025-10-20 14:57:20|27718.66|27718.66|27718.66|27718.66|27718.66|27718.66|27718.66|27718.66|0
1760972350000|2025-10-20 14:59:10|27730.12|27730.12|27720.1|27720.1|27730.12|27730.12|27720.1|27720.1|0
1760972360000|2025-10-20 14:59:20|27711.52|27711.52|27711.52|27711.52|27711.52|27711.52|27711.52|27711.52|0
1760972370000|2025-10-20 14:59:30|27702.94|27702.94|27690.23|27690.23|27702.94|27702.94|27690.23|27690.23|0
1760972390000|2025-10-20 14:59:50|27694.54|27694.54|27694.54|27694.54|27694.54|27694.54|27694.54|27694.54|0
1760972430000|2025-10-20 15:00:30|27711.52|27711.52|27728.5|27728.5|27728.5|27728.5|27711.52|27711.52|0
1760972480000|2025-10-20 15:01:20|27719.92|27719.92|27703.12|27703.12|27719.92|27719.92|27703.12|27703.12|0
1760972490000|2025-10-20 15:01:30|27719.92|27719.92|27703.12|27703.12|27719.92|27719.92|27703.12|27703.12|0
1760972560000|2025-10-20 15:02:40|27719.92|27719.92|27719.92|27719.92|27719.92|27719.92|27719.92|27719.92|0
1760972590000|2025-10-20 15:03:10|27728.32|27728.32|27728.32|27728.32|27728.32|27728.32|27728.32|27728.32|0
1760972610000|2025-10-20 15:03:30|27729.76|27729.76|27729.76|27729.76|27729.76|27729.76|27729.76|27729.76|0
1760972620000|2025-10-20 15:03:40|27721.36|27721.36|27712.77|27712.77|27721.36|27721.36|27712.77|27712.77|0
1760972630000|2025-10-20 15:03:50|27708.46|27708.46|27708.46|27708.46|27708.46|27708.46|27708.46|27708.46|0
1760972670000|2025-10-20 15:04:30|27700.06|27700.06|27700.06|27700.06|27700.06|27700.06|27700.06|27700.06|0
1760972680000|2025-10-20 15:04:40|27708.64|27708.64|27708.64|27708.64|27708.64|27708.64|27708.64|27708.64|0
1760972700000|2025-10-20 15:05:00|27717.05|27717.05|27717.05|27717.05|27717.05|27717.05|27717.05|27717.05|0
1760972720000|2025-10-20 15:05:20|27725.45|27725.45|27725.45|27725.45|27725.45|27725.45|27725.45|27725.45|0
1760972730000|2025-10-20 15:05:30|27742.61|27742.61|27734.03|27734.03|27742.61|27742.61|27734.03|27734.03|0
1760972760000|2025-10-20 15:06:00|27750.83|27750.83|27750.83|27750.83|27750.83|27750.83|27750.83|27750.83|0
1760972770000|2025-10-20 15:06:10|27767.81|27767.81|27767.81|27767.81|27767.81|27767.81|27767.81|27767.81|0
1760972780000|2025-10-20 15:06:20|27772.12|27772.12|27772.12|27772.12|27772.12|27772.12|27772.12|27772.12|0
1760972870000|2025-10-20 15:07:50|27770.68|27770.68|27740.99|27740.99|27770.68|27770.68|27740.99|27740.99|0
1760972940000|2025-10-20 15:09:00|27757.97|27757.97|27757.97|27757.97|27757.97|27757.97|27757.97|27757.97|0
1760972950000|2025-10-20 15:09:10|27766.37|27766.37|27766.37|27766.37|27766.37|27766.37|27766.37|27766.37|0
1760973000000|2025-10-20 15:10:00|27774.96|27774.96|27779.27|27779.27|27779.27|27779.27|27774.96|27774.96|0
1760973050000|2025-10-20 15:10:50|27782.14|27782.14|27787.89|27787.89|27789.32|27789.32|27782.14|27782.14|0
1760973060000|2025-10-20 15:11:00|27795.07|27795.07|27795.07|27795.07|27795.07|27795.07|27795.07|27795.07|0
1760973080000|2025-10-20 15:11:20|27811.87|27811.87|27814.74|27814.74|27814.74|27814.74|27803.29|27803.29|0
1760973090000|2025-10-20 15:11:30|27816.18|27816.18|27807.6|27807.6|27816.18|27816.18|27807.6|27807.6|0
1760973130000|2025-10-20 15:12:10|27824.76|27824.76|27807.78|27807.78|27824.76|27824.76|27807.78|27807.78|0
1760973170000|2025-10-20 15:12:50|27797.72|27797.72|27804.91|27804.91|27804.91|27804.91|27797.72|27797.72|0
1760973210000|2025-10-20 15:13:30|27796.51|27796.51|27796.51|27796.51|27796.51|27796.51|27796.51|27796.51|0
1760973230000|2025-10-20 15:13:50|27788.1|27788.1|27796.69|27796.69|27796.69|27796.69|27779.7|27779.7|0
1760973240000|2025-10-20 15:14:00|27788.1|27788.1|27779.52|27779.52|27788.1|27788.1|27779.52|27779.52|0
1760973280000|2025-10-20 15:14:40|27787.92|27787.92|27782.18|27782.18|27787.92|27787.92|27782.18|27782.18|0
1760973290000|2025-10-20 15:14:50|27786.49|27786.49|27790.8|27790.8|27790.8|27790.8|27786.49|27786.49|0
1760973300000|2025-10-20 15:15:00|27793.67|27793.67|27787.92|27787.92|27793.67|27793.67|27787.92|27787.92|0
1760973330000|2025-10-20 15:15:30|27796.33|27796.33|27796.33|27796.33|27804.91|27804.91|27796.33|27796.33|0
1760973350000|2025-10-20 15:15:50|27787.74|27787.74|27787.74|27787.74|27787.74|27787.74|27787.74|27787.74|0
1760973370000|2025-10-20 15:16:10|27804.91|27804.91|27813.31|27813.31|27813.31|27813.31|27796.33|27796.33|0
1760973460000|2025-10-20 15:17:40|27811.87|27811.87|27811.87|27811.87|27811.87|27811.87|27811.87|27811.87|0
1760973520000|2025-10-20 15:18:40|27820.45|27820.45|27820.45|27820.45|27820.45|27820.45|27820.45|27820.45|0
1760973530000|2025-10-20 15:18:50|27828.85|27828.85|27828.85|27828.85|27828.85|27828.85|27828.85|27828.85|0
1760973540000|2025-10-20 15:19:00|27833.16|27833.16|27841.56|27841.56|27841.56|27841.56|27833.16|27833.16|0
1760973560000|2025-10-20 15:19:20|27845.87|27845.87|27837.47|27837.47|27845.87|27845.87|27837.47|27837.47|0
1760973620000|2025-10-20 15:20:20|27845.87|27845.87|27845.87|27845.87|27845.87|27845.87|27845.87|27845.87|0
1760973630000|2025-10-20 15:20:30|27854.46|27854.46|27854.46|27854.46|27854.46|27854.46|27854.46|27854.46|0
1760973640000|2025-10-20 15:20:40|27845.87|27845.87|27845.87|27845.87|27845.87|27845.87|27845.87|27845.87|0
1760973660000|2025-10-20 15:21:00|27837.47|27837.47|27837.47|27837.47|27837.47|27837.47|27828.89|27828.89|0
1760973680000|2025-10-20 15:21:20|27829.07|27829.07|27829.07|27829.07|27829.07|27829.07|27829.07|27829.07|0
1760973690000|2025-10-20 15:21:30|27820.49|27820.49|27820.49|27820.49|27820.49|27820.49|27820.49|27820.49|0
1760973700000|2025-10-20 15:21:40|27803.51|27803.51|27803.51|27803.51|27803.51|27803.51|27803.51|27803.51|0
1760973740000|2025-10-20 15:22:20|27794.93|27794.93|27786.31|27786.31|27794.93|27794.93|27786.31|27786.31|0
1760973760000|2025-10-20 15:22:40|27777.91|27777.91|27772.16|27772.16|27777.91|27777.91|27772.16|27772.16|0
1760973770000|2025-10-20 15:22:50|27769.29|27769.29|27760.71|27760.71|27769.29|27769.29|27760.71|27760.71|0
1760973780000|2025-10-20 15:23:00|27769.11|27769.11|27769.11|27769.11|27769.11|27769.11|27769.11|27769.11|0
1760973820000|2025-10-20 15:23:40|27786.27|27786.27|27766.41|27766.41|27786.27|27786.27|27766.41|27766.41|0
1760973830000|2025-10-20 15:23:50|27774.99|27774.99|27758.01|27758.01|27774.99|27774.99|27758.01|27758.01|0
1760973840000|2025-10-20 15:24:00|27760.89|27760.89|27763.76|27763.76|27763.76|27763.76|27760.89|27760.89|0
1760973850000|2025-10-20 15:24:10|27772.16|27772.16|27772.16|27772.16|27772.16|27772.16|27772.16|27772.16|0
1760973870000|2025-10-20 15:24:30|27763.58|27763.58|27762.14|27762.14|27763.58|27763.58|27762.14|27762.14|0
1760973890000|2025-10-20 15:24:50|27770.72|27770.72|27770.72|27770.72|27770.72|27770.72|27770.72|27770.72|0
1760973930000|2025-10-20 15:25:30|27762.14|27762.14|27762.14|27762.14|27762.14|27762.14|27762.14|27762.14|0
1760973940000|2025-10-20 15:25:40|27753.74|27753.74|27753.74|27753.74|27753.74|27753.74|27753.74|27753.74|0
1760973950000|2025-10-20 15:25:50|27752.3|27752.3|27752.3|27752.3|27752.3|27752.3|27752.3|27752.3|0
1760973980000|2025-10-20 15:26:20|27753.74|27753.74|27753.74|27753.74|27753.74|27753.74|27753.74|27753.74|0
1760974000000|2025-10-20 15:26:40|27745.16|27745.16|27745.16|27745.16|27745.16|27745.16|27745.16|27745.16|0
1760974010000|2025-10-20 15:26:50|27736.76|27736.76|27736.76|27736.76|27736.76|27736.76|27736.76|27736.76|0
1760974070000|2025-10-20 15:27:50|27745.16|27745.16|27745.16|27745.16|27745.16|27745.16|27745.16|27745.16|0
1760974120000|2025-10-20 15:28:40|27746.6|27746.6|27759.09|27759.09|27759.09|27759.09|27742.29|27742.29|0
1760974170000|2025-10-20 15:29:30|27761.96|27761.96|27761.96|27761.96|27761.96|27761.96|27761.96|27761.96|0
1760974190000|2025-10-20 15:29:50|27753.56|27753.56|27766.41|27766.41|27773.6|27773.6|27753.56|27753.56|0
1761030930000|2025-10-21 07:15:30|27508.5|27508.5|27516.9|27516.9|27516.9|27516.9|27508.5|27508.5|0
1761030950000|2025-10-21 07:15:50|27525.3|27525.3|27525.3|27525.3|27525.3|27525.3|27525.3|27525.3|0
1761030960000|2025-10-21 07:16:00|27542.47|27542.47|27550.87|27550.87|27550.87|27550.87|27542.47|27542.47|0
1761030990000|2025-10-21 07:16:30|27576.29|27576.29|27576.29|27576.29|27576.29|27576.29|27576.29|27576.29|0
1761031000000|2025-10-21 07:16:40|27584.69|27584.69|27586.13|27586.13|27586.13|27586.13|27584.69|27584.69|0
1761031050000|2025-10-21 07:17:30|27594.71|27594.71|27594.71|27594.71|27594.71|27594.71|27594.71|27594.71|0
1761031080000|2025-10-21 07:18:00|27591.83|27591.83|27570.72|27570.72|27591.83|27591.83|27570.72|27570.72|0
1761031090000|2025-10-21 07:18:10|27562.14|27562.14|27552.12|27552.12|27562.14|27562.14|27552.12|27552.12|0
1761031130000|2025-10-21 07:18:50|27547.81|27547.81|27547.81|27547.81|27547.81|27547.81|27547.81|27547.81|0
1761031220000|2025-10-21 07:20:20|27543.5|27543.5|27543.5|27543.5|27543.5|27543.5|27543.5|27543.5|0
1761031280000|2025-10-21 07:21:20|27526.7|27526.7|27511.48|27511.48|27526.7|27526.7|27511.48|27511.48|0
1761031290000|2025-10-21 07:21:30|27502.9|27502.9|27491.44|27491.44|27502.9|27502.9|27491.44|27491.44|0
1761031330000|2025-10-21 07:22:10|27495.75|27495.75|27495.75|27495.75|27495.75|27495.75|27495.75|27495.75|0
1761031350000|2025-10-21 07:22:30|27487.17|27487.17|27487.17|27487.17|27487.17|27487.17|27487.17|27487.17|0
1761031400000|2025-10-21 07:23:20|27490.04|27490.04|27490.04|27490.04|27490.04|27490.04|27490.04|27490.04|0
1761031450000|2025-10-21 07:24:10|27481.64|27481.64|27481.64|27481.64|27481.64|27481.64|27481.64|27481.64|0
1761031470000|2025-10-21 07:24:30|27464.48|27464.48|27490.22|27490.22|27490.22|27490.22|27464.48|27464.48|0
1761031510000|2025-10-21 07:25:10|27473.42|27473.42|27465.02|27465.02|27473.42|27473.42|27465.02|27465.02|0
1761031520000|2025-10-21 07:25:20|27456.62|27456.62|27473.78|27473.78|27473.78|27473.78|27456.62|27456.62|0
1761031650000|2025-10-21 07:27:30|27465.38|27465.38|27465.38|27465.38|27465.38|27465.38|27465.38|27465.38|0
1761031660000|2025-10-21 07:27:40|27439.64|27439.64|27465.02|27465.02|27465.02|27465.02|27439.64|27439.64|0
1761031670000|2025-10-21 07:27:50|27473.6|27473.6|27474.82|27474.82|27476.26|27476.26|27467.86|27467.86|0
1761031710000|2025-10-21 07:28:30|27466.42|27466.42|27466.42|27466.42|27466.42|27466.42|27466.42|27466.42|0
1761031790000|2025-10-21 07:29:50|27457.84|27457.84|27457.84|27457.84|27457.84|27457.84|27457.84|27457.84|0
1761031820000|2025-10-21 07:30:20|27449.44|27449.44|27446.74|27446.74|27449.44|27449.44|27436.73|27436.73|0
1761031830000|2025-10-21 07:30:30|27429.94|27429.94|27429.94|27429.94|27429.94|27429.94|27429.94|27429.94|0
1761031840000|2025-10-21 07:30:40|27427.07|27427.07|27427.07|27427.07|27427.07|27427.07|27427.07|27427.07|0
1761031870000|2025-10-21 07:31:10|27429.94|27429.94|27429.94|27429.94|27429.94|27429.94|27429.94|27429.94|0
1761031890000|2025-10-21 07:31:30|27438.34|27438.34|27438.34|27438.34|27438.34|27438.34|27438.34|27438.34|0
1761031930000|2025-10-21 07:32:10|27429.76|27429.76|27429.76|27429.76|27429.76|27429.76|27429.76|27429.76|0
1761031990000|2025-10-21 07:33:10|27438.34|27438.34|27438.34|27438.34|27438.34|27438.34|27438.34|27438.34|0
1761032000000|2025-10-21 07:33:20|27429.72|27429.72|27422.58|27422.58|27429.72|27429.72|27421.14|27421.14|0
1761032020000|2025-10-21 07:33:40|27388.97|27388.97|27370.38|27370.38|27388.97|27388.97|27370.38|27370.38|0
1761032030000|2025-10-21 07:33:50|27361.79|27361.79|27361.79|27361.79|27361.79|27361.79|27361.79|27361.79|0
1761032040000|2025-10-21 07:34:00|27344.63|27344.63|27344.63|27344.63|27344.63|27344.63|27344.63|27344.63|0
1761032050000|2025-10-21 07:34:10|27319.43|27319.43|27319.43|27319.43|27319.43|27319.43|27319.43|27319.43|0
1761032060000|2025-10-21 07:34:20|27311.03|27311.03|27294.23|27294.23|27311.03|27311.03|27294.23|27294.23|0
1761032070000|2025-10-21 07:34:30|27302.63|27302.63|27302.63|27302.63|27302.63|27302.63|27302.63|27302.63|0
1761032080000|2025-10-21 07:34:40|27285.83|27285.83|27260.08|27260.08|27285.83|27285.83|27260.08|27260.08|0
1761032090000|2025-10-21 07:34:50|27277.24|27277.24|27268.66|27268.66|27277.24|27277.24|27268.66|27268.66|0
1761032110000|2025-10-21 07:35:10|27310.67|27310.67|27310.67|27310.67|27310.67|27310.67|27310.67|27310.67|0
1761032130000|2025-10-21 07:35:30|27296.3|27296.3|27284.89|27284.89|27302.05|27302.05|27284.89|27284.89|0
1761032140000|2025-10-21 07:35:40|27268.08|27268.08|27242.88|27242.88|27268.08|27268.08|27242.88|27242.88|0
1761032160000|2025-10-21 07:36:00|27238.57|27238.57|27238.57|27238.57|27238.57|27238.57|27238.57|27238.57|0
1761032190000|2025-10-21 07:36:30|27255.37|27255.37|27263.77|27263.77|27263.77|27263.77|27255.37|27255.37|0
1761032250000|2025-10-21 07:37:30|27255.37|27255.37|27255.37|27255.37|27255.37|27255.37|27255.37|27255.37|0
1761032260000|2025-10-21 07:37:40|27246.97|27246.97|27246.97|27246.97|27246.97|27246.97|27246.97|27246.97|0
1761032270000|2025-10-21 07:37:50|27255.55|27255.55|27255.55|27255.55|27255.55|27255.55|27255.55|27255.55|0
1761032280000|2025-10-21 07:38:00|27254.12|27254.12|27252.68|27252.68|27254.12|27254.12|27252.68|27252.68|0
1761032340000|2025-10-21 07:39:00|27246.93|27246.93|27246.93|27246.93|27246.93|27246.93|27246.93|27246.93|0
1761032370000|2025-10-21 07:39:30|27245.5|27245.5|27254.08|27254.08|27254.08|27254.08|27245.5|27245.5|0
1761032380000|2025-10-21 07:39:40|27256.95|27256.95|27258.39|27258.39|27258.39|27258.39|27256.95|27256.95|0
1761032430000|2025-10-21 07:40:30|27252.64|27252.64|27252.64|27252.64|27252.64|27252.64|27252.64|27252.64|0
1761032450000|2025-10-21 07:40:50|27259.82|27259.82|27259.82|27259.82|27259.82|27259.82|27259.82|27259.82|0
1761032460000|2025-10-21 07:41:00|27265.57|27265.57|27265.57|27265.57|27265.57|27265.57|27265.57|27265.57|0
1761032540000|2025-10-21 07:42:20|27257.17|27257.17|27257.17|27257.17|27257.17|27257.17|27257.17|27257.17|0
1761032660000|2025-10-21 07:44:20|27274.33|27274.33|27274.33|27274.33|27274.33|27274.33|27274.33|27274.33|0
1761032680000|2025-10-21 07:44:40|27277.21|27277.21|27277.21|27277.21|27277.21|27277.21|27277.21|27277.21|0
1761032700000|2025-10-21 07:45:00|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|0
1761032740000|2025-10-21 07:45:40|27253.4|27253.4|27222.09|27222.09|27253.4|27253.4|27222.09|27222.09|0
1761032750000|2025-10-21 07:45:50|27188.49|27188.49|27171.32|27171.32|27188.49|27188.49|27171.32|27171.32|0
1761032760000|2025-10-21 07:46:00|27169.89|27169.89|27169.89|27169.89|27169.89|27169.89|27169.89|27169.89|0
1761032780000|2025-10-21 07:46:20|27161.49|27161.49|27161.49|27161.49|27161.49|27161.49|27161.49|27161.49|0
1761032790000|2025-10-21 07:46:30|27182.6|27182.6|27182.6|27182.6|27182.6|27182.6|27182.6|27182.6|0
1761032800000|2025-10-21 07:46:40|27199.4|27199.4|27199.4|27199.4|27199.4|27199.4|27199.4|27199.4|0
1761032810000|2025-10-21 07:46:50|27191|27191|27191|27191|27191|27191|27191|27191|0
1761032830000|2025-10-21 07:47:10|27182.6|27182.6|27182.6|27182.6|27182.6|27182.6|27182.6|27182.6|0
1761032840000|2025-10-21 07:47:20|27176.85|27176.85|27176.85|27176.85|27176.85|27176.85|27176.85|27176.85|0
1761032850000|2025-10-21 07:47:30|27175.42|27175.42|27171.11|27171.11|27175.42|27175.42|27171.11|27171.11|0
1761032860000|2025-10-21 07:47:40|27163.92|27163.92|27163.92|27163.92|27163.92|27163.92|27163.92|27163.92|0
1761032890000|2025-10-21 07:48:10|27147.12|27147.12|27183.6|27183.6|27183.6|27183.6|27147.12|27147.12|0
1761032930000|2025-10-21 07:48:50|27192|27192|27192|27192|27192|27192|27192|27192|0
1761032970000|2025-10-21 07:49:30|27200.58|27200.58|27200.58|27200.58|27200.58|27200.58|27200.58|27200.58|0
1761033010000|2025-10-21 07:50:10|27192|27192|27192|27192|27192|27192|27192|27192|0
1761033020000|2025-10-21 07:50:20|27200.58|27200.58|27200.58|27200.58|27200.58|27200.58|27200.58|27200.58|0
1761033090000|2025-10-21 07:51:30|27209.16|27209.16|27209.16|27209.16|27209.16|27209.16|27209.16|27209.16|0
1761033150000|2025-10-21 07:52:30|27217.56|27217.56|27217.56|27217.56|27217.56|27217.56|27217.56|27217.56|0
1761033190000|2025-10-21 07:53:10|27223.31|27223.31|27226.18|27226.18|27226.18|27226.18|27223.31|27223.31|0
1761033200000|2025-10-21 07:53:20|27217.56|27217.56|27245.78|27245.78|27245.78|27245.78|27214.69|27214.69|0
1761033210000|2025-10-21 07:53:30|27254.18|27254.18|27245.78|27245.78|27254.18|27254.18|27245.78|27245.78|0
1761033240000|2025-10-21 07:54:00|27221.83|27221.83|27220.4|27220.4|27221.83|27221.83|27220.4|27220.4|0
1761033280000|2025-10-21 07:54:40|27221.83|27221.83|27221.83|27221.83|27221.83|27221.83|27221.83|27221.83|0
1761033290000|2025-10-21 07:54:50|27238.63|27238.63|27238.63|27238.63|27238.63|27238.63|27238.63|27238.63|0
1761033440000|2025-10-21 07:57:20|27264.38|27264.38|27264.38|27264.38|27264.38|27264.38|27264.38|27264.38|0
1761033450000|2025-10-21 07:57:30|27272.78|27272.78|27272.78|27272.78|27272.78|27272.78|27272.78|27272.78|0
1761033460000|2025-10-21 07:57:40|27264.2|27264.2|27264.2|27264.2|27264.2|27264.2|27264.2|27264.2|0
1761033470000|2025-10-21 07:57:50|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|0
1761033490000|2025-10-21 07:58:10|27248.83|27248.83|27248.83|27248.83|27248.83|27248.83|27248.83|27248.83|0
1761033510000|2025-10-21 07:58:30|27240.25|27240.25|27240.25|27240.25|27240.25|27240.25|27240.25|27240.25|0
1761033540000|2025-10-21 07:59:00|27248.65|27248.65|27231.85|27231.85|27248.65|27248.65|27231.85|27231.85|0
1761033570000|2025-10-21 07:59:30|27223.27|27223.27|27214.69|27214.69|27223.27|27223.27|27214.69|27214.69|0
1761033600000|2025-10-21 08:00:00|27206.29|27206.29|27206.29|27206.29|27206.29|27206.29|27206.29|27206.29|0
1761033620000|2025-10-21 08:00:20|27197.89|27197.89|27195.01|27195.01|27197.89|27197.89|27195.01|27195.01|0
1761033630000|2025-10-21 08:00:30|27199.32|27199.32|27200.76|27200.76|27200.76|27200.76|27199.32|27199.32|0
1761033680000|2025-10-21 08:01:20|27192.36|27192.36|27192.36|27192.36|27192.36|27192.36|27192.36|27192.36|0
1761033690000|2025-10-21 08:01:30|27200.76|27200.76|27200.76|27200.76|27200.76|27200.76|27200.76|27200.76|0
1761033710000|2025-10-21 08:01:50|27169.63|27169.63|27152.65|27152.65|27169.63|27169.63|27152.65|27152.65|0
1761033730000|2025-10-21 08:02:10|27161.23|27161.23|27161.23|27161.23|27161.23|27161.23|27161.23|27161.23|0
1761033750000|2025-10-21 08:02:30|27152.83|27152.83|27152.83|27152.83|27152.83|27152.83|27152.83|27152.83|0
1761033760000|2025-10-21 08:02:40|27144.43|27144.43|27118.68|27118.68|27144.43|27144.43|27118.68|27118.68|0
1761033770000|2025-10-21 08:02:50|27115.81|27115.81|27115.81|27115.81|27115.81|27115.81|27115.81|27115.81|0
1761033780000|2025-10-21 08:03:00|27124.21|27124.21|27124.21|27124.21|27124.21|27124.21|27124.21|27124.21|0
1761033790000|2025-10-21 08:03:10|27122.77|27122.77|27112.76|27112.76|27122.77|27122.77|27112.76|27112.76|0
1761033810000|2025-10-21 08:03:30|27115.63|27115.63|27092.94|27092.94|27118.5|27118.5|27092.94|27092.94|0
1761033820000|2025-10-21 08:03:40|27101.34|27101.34|27067.74|27067.74|27101.34|27101.34|27067.74|27067.74|0
1761033830000|2025-10-21 08:03:50|27059.16|27059.16|27050.75|27050.75|27059.16|27059.16|27050.75|27050.75|0
1761033840000|2025-10-21 08:04:00|27042.35|27042.35|27042.35|27042.35|27042.35|27042.35|27042.35|27042.35|0
1761033850000|2025-10-21 08:04:10|27026.77|27026.77|27003.9|27003.9|27029.64|27029.64|27003.9|27003.9|0
1761033870000|2025-10-21 08:04:30|27012.3|27012.3|26974.17|26974.17|27012.3|27012.3|26974.17|26974.17|0
1761033880000|2025-10-21 08:04:40|26965.77|26965.77|26965.77|26965.77|26965.77|26965.77|26965.77|26965.77|0
1761033890000|2025-10-21 08:04:50|26957.37|26957.37|26963.25|26963.25|26971.65|26971.65|26957.37|26957.37|0
1761033900000|2025-10-21 08:05:00|26958.94|26958.94|26958.94|26958.94|26958.94|26958.94|26958.94|26958.94|0
1761033940000|2025-10-21 08:05:40|26967.34|26967.34|26967.34|26967.34|26967.34|26967.34|26967.34|26967.34|0
1761034000000|2025-10-21 08:06:40|26968.78|26968.78|26968.78|26968.78|26968.78|26968.78|26968.78|26968.78|0
1761034010000|2025-10-21 08:06:50|26965.91|26965.91|26970.22|26970.22|26970.22|26970.22|26965.91|26965.91|0
1761034020000|2025-10-21 08:07:00|26961.64|26961.64|26944.83|26944.83|26961.64|26961.64|26944.83|26944.83|0
1761034060000|2025-10-21 08:07:40|26936.25|26936.25|26936.25|26936.25|26936.25|26936.25|26936.25|26936.25|0
1761034090000|2025-10-21 08:08:10|26927.67|26927.67|26912.09|26912.09|26927.67|26927.67|26893.85|26893.85|0
1761034110000|2025-10-21 08:08:30|26913.52|26913.52|26922.14|26922.14|26922.14|26922.14|26913.52|26913.52|0
1761034140000|2025-10-21 08:09:00|26914.96|26914.96|26914.96|26914.96|26914.96|26914.96|26914.96|26914.96|0
1761034150000|2025-10-21 08:09:10|26931.76|26931.76|26931.76|26931.76|26931.76|26931.76|26931.76|26931.76|0
1761034160000|2025-10-21 08:09:20|26934.64|26934.64|26940.38|26940.38|26940.38|26940.38|26934.64|26934.64|0
1761034180000|2025-10-21 08:09:40|26948.78|26948.78|26948.78|26948.78|26948.78|26948.78|26948.78|26948.78|0
1761034190000|2025-10-21 08:09:50|26950.22|26950.22|26950.22|26950.22|26950.22|26950.22|26950.22|26950.22|0
1761034200000|2025-10-21 08:10:00|26948.78|26948.78|26948.78|26948.78|26948.78|26948.78|26948.78|26948.78|0
1761034210000|2025-10-21 08:10:10|26947.35|26947.35|26956.29|26956.29|26964.69|26964.69|26947.35|26947.35|0
1761034240000|2025-10-21 08:10:40|26947.71|26947.71|26947.71|26947.71|26947.71|26947.71|26947.71|26947.71|0
1761034260000|2025-10-21 08:11:00|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|0
1761034300000|2025-10-21 08:11:40|26941.96|26941.96|26958.76|26958.76|26958.76|26958.76|26941.96|26941.96|0
1761034310000|2025-10-21 08:11:50|26950.36|26950.36|26950.36|26950.36|26950.36|26950.36|26950.36|26950.36|0
1761034330000|2025-10-21 08:12:10|26933.56|26933.56|26933.56|26933.56|26933.56|26933.56|26933.56|26933.56|0
1761034360000|2025-10-21 08:12:40|26924.98|26924.98|26924.98|26924.98|26924.98|26924.98|26924.98|26924.98|0
1761034370000|2025-10-21 08:12:50|26913.52|26913.52|26881.18|26881.18|26913.52|26913.52|26881.18|26881.18|0
1761034400000|2025-10-21 08:13:20|26879.74|26879.74|26871.16|26871.16|26879.74|26879.74|26854.36|26854.36|0
1761034410000|2025-10-21 08:13:30|26854|26854|26839.63|26839.63|26854|26854|26836.76|26836.76|0
1761034420000|2025-10-21 08:13:40|26831.05|26831.05|26804.23|26804.23|26831.05|26831.05|26795.83|26795.83|0
1761034440000|2025-10-21 08:14:00|26795.83|26795.83|26795.83|26795.83|26795.83|26795.83|26795.83|26795.83|0
1761034450000|2025-10-21 08:14:10|26804.23|26804.23|26804.23|26804.23|26804.23|26804.23|26795.83|26795.83|0
1761034490000|2025-10-21 08:14:50|26795.65|26795.65|26795.65|26795.65|26795.65|26795.65|26795.65|26795.65|0
1761034500000|2025-10-21 08:15:00|26778.85|26778.85|26778.85|26778.85|26778.85|26778.85|26778.85|26778.85|0
1761034510000|2025-10-21 08:15:10|26787.43|26787.43|26773.06|26773.06|26787.43|26787.43|26773.06|26773.06|0
1761034520000|2025-10-21 08:15:20|26789.86|26789.86|26797.05|26797.05|26797.05|26797.05|26789.86|26789.86|0
1761034530000|2025-10-21 08:15:30|26792.74|26792.74|26792.74|26792.74|26792.74|26792.74|26792.74|26792.74|0
1761034540000|2025-10-21 08:15:40|26809.54|26809.54|26809.54|26809.54|26809.54|26809.54|26801.14|26801.14|0
1761034560000|2025-10-21 08:16:00|26792.74|26792.74|26792.74|26792.74|26792.74|26792.74|26792.74|26792.74|0
1761034570000|2025-10-21 08:16:10|26801.32|26801.32|26801.32|26801.32|26801.32|26801.32|26801.32|26801.32|0
1761034580000|2025-10-21 08:16:20|26809.72|26809.72|26809.72|26809.72|26809.72|26809.72|26809.72|26809.72|0
1761034590000|2025-10-21 08:16:30|26818.12|26818.12|26809.54|26809.54|26818.12|26818.12|26809.54|26809.54|0
1761034610000|2025-10-21 08:16:50|26800.96|26800.96|26800.96|26800.96|26800.96|26800.96|26800.96|26800.96|0
1761034620000|2025-10-21 08:17:00|26775.21|26775.21|26775.21|26775.21|26775.21|26775.21|26775.21|26775.21|0
1761034640000|2025-10-21 08:17:20|26772.34|26772.34|26772.34|26772.34|26772.34|26772.34|26772.34|26772.34|0
1761034660000|2025-10-21 08:17:40|26773.78|26773.78|26773.78|26773.78|26773.78|26773.78|26773.78|26773.78|0
1761034690000|2025-10-21 08:18:10|26778.09|26778.09|26793.45|26793.45|26793.45|26793.45|26776.65|26776.65|0
1761034710000|2025-10-21 08:18:30|26827.78|26827.78|26827.78|26827.78|26827.78|26827.78|26827.78|26827.78|0
1761034730000|2025-10-21 08:18:50|26829.21|26829.21|26875.85|26875.85|26875.85|26875.85|26824.9|26824.9|0
1761034750000|2025-10-21 08:19:10|26884.25|26884.25|26885.69|26885.69|26885.69|26885.69|26884.25|26884.25|0
1761034850000|2025-10-21 08:20:50|26859.94|26859.94|26859.94|26859.94|26859.94|26859.94|26859.94|26859.94|0
1761034860000|2025-10-21 08:21:00|26868.53|26868.53|26851.36|26851.36|26868.53|26868.53|26851.36|26851.36|0
1761034910000|2025-10-21 08:21:50|26842.96|26842.96|26842.96|26842.96|26842.96|26842.96|26842.96|26842.96|0
1761034920000|2025-10-21 08:22:00|26840.09|26840.09|26840.09|26840.09|26840.09|26840.09|26840.09|26840.09|0
1761034930000|2025-10-21 08:22:10|26848.49|26848.49|26848.49|26848.49|26848.49|26848.49|26848.49|26848.49|0
1761034960000|2025-10-21 08:22:40|26849.93|26849.93|26849.93|26849.93|26849.93|26849.93|26849.93|26849.93|0
1761034970000|2025-10-21 08:22:50|26841.34|26841.34|26841.34|26841.34|26841.34|26841.34|26841.34|26841.34|0
1761034980000|2025-10-21 08:23:00|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|0
1761035000000|2025-10-21 08:23:20|26841.34|26841.34|26841.34|26841.34|26841.34|26841.34|26841.34|26841.34|0
1761035040000|2025-10-21 08:24:00|26842.78|26842.78|26859.58|26859.58|26859.58|26859.58|26842.78|26842.78|0
1761035070000|2025-10-21 08:24:30|26865.33|26865.33|26872.51|26872.51|26872.51|26872.51|26865.33|26865.33|0
1761035090000|2025-10-21 08:24:50|26880.91|26880.91|26880.91|26880.91|26880.91|26880.91|26880.91|26880.91|0
1761035110000|2025-10-21 08:25:10|26873.73|26873.73|26873.73|26873.73|26873.73|26873.73|26873.73|26873.73|0
1761035180000|2025-10-21 08:26:20|26916.64|26916.64|26916.64|26916.64|26916.64|26916.64|26916.64|26916.64|0
1761035200000|2025-10-21 08:26:40|26908.24|26908.24|26880.16|26880.16|26908.24|26908.24|26880.16|26880.16|0
1761035260000|2025-10-21 08:27:40|26871.58|26871.58|26871.58|26871.58|26871.58|26871.58|26871.58|26871.58|0
1761035270000|2025-10-21 08:27:50|26864.4|26864.4|26864.4|26864.4|26864.4|26864.4|26864.4|26864.4|0
1761035280000|2025-10-21 08:28:00|26867.27|26867.27|26860.12|26860.12|26868.71|26868.71|26860.12|26860.12|0
1761035290000|2025-10-21 08:28:10|26851.54|26851.54|26850.11|26850.11|26851.54|26851.54|26850.11|26850.11|0
1761035330000|2025-10-21 08:28:50|26845.8|26845.8|26845.8|26845.8|26845.8|26845.8|26845.8|26845.8|0
1761035340000|2025-10-21 08:29:00|26848.67|26848.67|26848.67|26848.67|26848.67|26848.67|26848.67|26848.67|0
1761035370000|2025-10-21 08:29:30|26831.51|26831.51|26831.51|26831.51|26831.51|26831.51|26831.51|26831.51|0
1761035400000|2025-10-21 08:30:00|26824.32|26824.32|26824.32|26824.32|26824.32|26824.32|26824.32|26824.32|0
1761035410000|2025-10-21 08:30:10|26831.51|26831.51|26832.94|26832.94|26832.94|26832.94|26831.51|26831.51|0
1761035440000|2025-10-21 08:30:40|26841.53|26841.53|26841.53|26841.53|26841.53|26841.53|26841.53|26841.53|0
1761035510000|2025-10-21 08:31:50|26858.33|26858.33|26861.2|26861.2|26861.2|26861.2|26858.33|26858.33|0
1761035520000|2025-10-21 08:32:00|26868.38|26868.38|26866.95|26866.95|26868.38|26868.38|26866.95|26866.95|0
1761035530000|2025-10-21 08:32:10|26883.75|26883.75|26875.35|26875.35|26883.75|26883.75|26875.35|26875.35|0
1761035570000|2025-10-21 08:32:50|26872.47|26872.47|26872.47|26872.47|26872.47|26872.47|26872.47|26872.47|0
1761035610000|2025-10-21 08:33:30|26863.89|26863.89|26863.89|26863.89|26863.89|26863.89|26863.89|26863.89|0
1761035630000|2025-10-21 08:33:50|26847.09|26847.09|26847.09|26847.09|26847.09|26847.09|26847.09|26847.09|0
1761035640000|2025-10-21 08:34:00|26855.49|26855.49|26861.24|26861.24|26861.24|26861.24|26855.49|26855.49|0
1761035650000|2025-10-21 08:34:10|26865.55|26865.55|26885.22|26885.22|26893.63|26893.63|26865.55|26865.55|0
1761035670000|2025-10-21 08:34:30|26902.39|26902.39|26902.39|26902.39|26902.39|26902.39|26902.39|26902.39|0
1761035680000|2025-10-21 08:34:40|26893.99|26893.99|26893.99|26893.99|26893.99|26893.99|26893.99|26893.99|0
1761035730000|2025-10-21 08:35:30|26888.24|26888.24|26889.68|26889.68|26891.11|26891.11|26888.24|26888.24|0
1761035770000|2025-10-21 08:36:10|26888.24|26888.24|26888.24|26888.24|26888.24|26888.24|26888.24|26888.24|0
1761035800000|2025-10-21 08:36:40|26871.08|26871.08|26862.5|26862.5|26871.08|26871.08|26862.5|26862.5|0
1761035810000|2025-10-21 08:36:50|26854.09|26854.09|26845.69|26845.69|26854.09|26854.09|26845.69|26845.69|0
1761035820000|2025-10-21 08:37:00|26847.13|26847.13|26847.13|26847.13|26847.13|26847.13|26847.13|26847.13|0
1761035890000|2025-10-21 08:38:10|26844.26|26844.26|26839.95|26839.95|26844.26|26844.26|26839.95|26839.95|0
1761035900000|2025-10-21 08:38:20|26838.51|26838.51|26838.51|26838.51|26838.51|26838.51|26838.51|26838.51|0
1761035910000|2025-10-21 08:38:30|26841.38|26841.38|26842.82|26842.82|26842.82|26842.82|26841.38|26841.38|0
1761035920000|2025-10-21 08:38:40|26839.95|26839.95|26839.95|26839.95|26839.95|26839.95|26839.95|26839.95|0
1761035960000|2025-10-21 08:39:20|26838.51|26838.51|26838.51|26838.51|26838.51|26838.51|26838.51|26838.51|0
1761035980000|2025-10-21 08:39:40|26830.11|26830.11|26828.67|26828.67|26830.11|26830.11|26828.67|26828.67|0
1761036000000|2025-10-21 08:40:00|26803.47|26803.47|26803.47|26803.47|26803.47|26803.47|26803.47|26803.47|0
1761036010000|2025-10-21 08:40:10|26797.72|26797.72|26797.72|26797.72|26797.72|26797.72|26797.72|26797.72|0
1761036020000|2025-10-21 08:40:20|26814.53|26814.53|26813.09|26813.09|26814.53|26814.53|26813.09|26813.09|0
1761036030000|2025-10-21 08:40:30|26821.49|26821.49|26835.64|26835.64|26838.51|26838.51|26821.49|26821.49|0
1761036050000|2025-10-21 08:40:50|26832.76|26832.76|26832.76|26832.76|26832.76|26832.76|26832.76|26832.76|0
1761036070000|2025-10-21 08:41:10|26841.34|26841.34|26841.34|26841.34|26841.34|26841.34|26841.34|26841.34|0
1761036080000|2025-10-21 08:41:20|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|0
1761036100000|2025-10-21 08:41:40|26829.89|26829.89|26829.89|26829.89|26829.89|26829.89|26829.89|26829.89|0
1761036110000|2025-10-21 08:41:50|26828.45|26828.45|26829.89|26829.89|26829.89|26829.89|26828.45|26828.45|0
1761036140000|2025-10-21 08:42:20|26821.49|26821.49|26796.11|26796.11|26821.49|26821.49|26796.11|26796.11|0
1761036160000|2025-10-21 08:42:40|26793.23|26793.23|26793.23|26793.23|26793.23|26793.23|26793.23|26793.23|0
1761036180000|2025-10-21 08:43:00|26796.11|26796.11|26796.11|26796.11|26796.11|26796.11|26796.11|26796.11|0
1761036240000|2025-10-21 08:44:00|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|0
1761036250000|2025-10-21 08:44:10|26835.64|26835.64|26818.47|26818.47|26835.64|26835.64|26818.47|26818.47|0
1761036360000|2025-10-21 08:46:00|26835.64|26835.64|26835.64|26835.64|26835.64|26835.64|26835.64|26835.64|0
1761036400000|2025-10-21 08:46:40|26831.33|26831.33|26831.33|26831.33|26831.33|26831.33|26831.33|26831.33|0
1761036420000|2025-10-21 08:47:00|26839.91|26839.91|26839.91|26839.91|26839.91|26839.91|26839.91|26839.91|0
1761036460000|2025-10-21 08:47:40|26831.33|26831.33|26838.51|26838.51|26838.51|26838.51|26831.33|26831.33|0
1761036520000|2025-10-21 08:48:40|26829.93|26829.93|26829.93|26829.93|26829.93|26829.93|26829.93|26829.93|0
1761036530000|2025-10-21 08:48:50|26828.49|26828.49|26828.49|26828.49|26828.49|26828.49|26828.49|26828.49|0
1761036630000|2025-10-21 08:50:30|26825.62|26825.62|26825.62|26825.62|26825.62|26825.62|26825.62|26825.62|0
1761036640000|2025-10-21 08:50:40|26808.82|26808.82|26817.22|26817.22|26817.22|26817.22|26808.82|26808.82|0
1761036650000|2025-10-21 08:50:50|26815.78|26815.78|26822.96|26822.96|26822.96|26822.96|26815.78|26815.78|0
1761036660000|2025-10-21 08:51:00|26814.38|26814.38|26866.77|26866.77|26866.77|26866.77|26814.38|26814.38|0
1761036670000|2025-10-21 08:51:10|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|0
1761036680000|2025-10-21 08:51:20|26861.24|26861.24|26861.24|26861.24|26861.24|26861.24|26861.24|26861.24|0
1761036700000|2025-10-21 08:51:40|26878.04|26878.04|26878.04|26878.04|26878.04|26878.04|26878.04|26878.04|0
1761036740000|2025-10-21 08:52:20|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|0
1761036750000|2025-10-21 08:52:30|26861.24|26861.24|26861.24|26861.24|26861.24|26861.24|26861.24|26861.24|0
1761036770000|2025-10-21 08:52:50|26869.82|26869.82|26869.82|26869.82|26869.82|26869.82|26869.82|26869.82|0
1761036800000|2025-10-21 08:53:20|26878.22|26878.22|26878.22|26878.22|26878.22|26878.22|26878.22|26878.22|0
1761036830000|2025-10-21 08:53:50|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|0
1761036850000|2025-10-21 08:54:10|26859.58|26859.58|26859.58|26859.58|26859.58|26859.58|26859.58|26859.58|0
1761036860000|2025-10-21 08:54:20|26855.27|26855.27|26855.27|26855.27|26855.27|26855.27|26855.27|26855.27|0
1761036890000|2025-10-21 08:54:50|26837.03|26837.03|26837.03|26837.03|26837.03|26837.03|26837.03|26837.03|0
1761036900000|2025-10-21 08:55:00|26844.22|26844.22|26844.22|26844.22|26844.22|26844.22|26844.22|26844.22|0
1761036910000|2025-10-21 08:55:10|26839.91|26839.91|26839.91|26839.91|26839.91|26839.91|26839.91|26839.91|0
1761036960000|2025-10-21 08:56:00|26831.51|26831.51|26831.51|26831.51|26831.51|26831.51|26831.51|26831.51|0
1761036990000|2025-10-21 08:56:30|26830.07|26830.07|26830.07|26830.07|26830.07|26830.07|26830.07|26830.07|0
1761037020000|2025-10-21 08:57:00|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|0
1761037040000|2025-10-21 08:57:20|26817.36|26817.36|26825.76|26825.76|26825.76|26825.76|26817.36|26817.36|0
1761037050000|2025-10-21 08:57:30|26817.18|26817.18|26817.18|26817.18|26817.18|26817.18|26817.18|26817.18|0
1761037070000|2025-10-21 08:57:50|26820.05|26820.05|26820.05|26820.05|26820.05|26820.05|26820.05|26820.05|0
1761037110000|2025-10-21 08:58:30|26828.63|26828.63|26828.63|26828.63|26828.63|26828.63|26828.63|26828.63|0
1761037130000|2025-10-21 08:58:50|26834.38|26834.38|26834.38|26834.38|26834.38|26834.38|26834.38|26834.38|0
1761037150000|2025-10-21 08:59:10|26830.07|26830.07|26830.07|26830.07|26830.07|26830.07|26830.07|26830.07|0
1761037240000|2025-10-21 09:00:40|26831.51|26831.51|26831.51|26831.51|26831.51|26831.51|26831.51|26831.51|0
1761037250000|2025-10-21 09:00:50|26834.38|26834.38|26832.94|26832.94|26834.38|26834.38|26828.63|26828.63|0
1761037260000|2025-10-21 09:01:00|26858.51|26858.51|26858.51|26858.51|26858.51|26858.51|26858.51|26858.51|0
1761037370000|2025-10-21 09:02:50|26841.34|26841.34|26841.34|26841.34|26841.34|26841.34|26841.34|26841.34|0
1761037420000|2025-10-21 09:03:40|26825.76|26825.76|26824.32|26824.32|26825.76|26825.76|26824.32|26824.32|0
1761037520000|2025-10-21 09:05:20|26828.63|26828.63|26827.2|26827.2|26828.63|26828.63|26827.2|26827.2|0
1761037540000|2025-10-21 09:05:40|26818.62|26818.62|26818.62|26818.62|26818.62|26818.62|26818.62|26818.62|0
1761037550000|2025-10-21 09:05:50|26815.74|26815.74|26810|26810|26815.74|26815.74|26807.12|26807.12|0
1761037560000|2025-10-21 09:06:00|26811.43|26811.43|26812.87|26812.87|26812.87|26812.87|26811.43|26811.43|0
1761037580000|2025-10-21 09:06:20|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|0
1761037590000|2025-10-21 09:06:30|26813.05|26813.05|26813.05|26813.05|26813.05|26813.05|26813.05|26813.05|0
1761037620000|2025-10-21 09:07:00|26829.85|26829.85|26829.85|26829.85|26829.85|26829.85|26829.85|26829.85|0
1761037630000|2025-10-21 09:07:10|26828.41|26828.41|26828.41|26828.41|26828.41|26828.41|26828.41|26828.41|0
1761037660000|2025-10-21 09:07:40|26837|26837|26837|26837|26837|26837|26837|26837|0
1761037670000|2025-10-21 09:07:50|26841.31|26841.31|26841.31|26841.31|26841.31|26841.31|26841.31|26841.31|0
1761037710000|2025-10-21 09:08:30|26829.85|26829.85|26829.85|26829.85|26829.85|26829.85|26829.85|26829.85|0
1761037720000|2025-10-21 09:08:40|26824.1|26824.1|26824.1|26824.1|26824.1|26824.1|26824.1|26824.1|0
1761037760000|2025-10-21 09:09:20|26822.67|26822.67|26821.23|26821.23|26822.67|26822.67|26821.23|26821.23|0
1761037770000|2025-10-21 09:09:30|26822.67|26822.67|26822.67|26822.67|26822.67|26822.67|26822.67|26822.67|0
1761037820000|2025-10-21 09:10:20|26819.79|26819.79|26809.96|26809.96|26819.79|26819.79|26809.96|26809.96|0
1761037850000|2025-10-21 09:10:50|26807.08|26807.08|26805.65|26805.65|26807.08|26807.08|26805.65|26805.65|0
1761037860000|2025-10-21 09:11:00|26801.34|26801.34|26805.65|26805.65|26805.65|26805.65|26801.34|26801.34|0
1761037930000|2025-10-21 09:12:10|26788.48|26788.48|26779.9|26779.9|26788.48|26788.48|26779.9|26779.9|0
1761037940000|2025-10-21 09:12:20|26771.5|26771.5|26771.5|26771.5|26771.5|26771.5|26771.5|26771.5|0
1761037970000|2025-10-21 09:12:50|26770.07|26770.07|26770.07|26770.07|26770.07|26770.07|26770.07|26770.07|0
1761037980000|2025-10-21 09:13:00|26778.65|26778.65|26799.76|26799.76|26799.76|26799.76|26778.65|26778.65|0
1761038000000|2025-10-21 09:13:20|26791.36|26791.36|26791.36|26791.36|26791.36|26791.36|26791.36|26791.36|0
1761038010000|2025-10-21 09:13:30|26808.52|26808.52|26808.52|26808.52|26808.52|26808.52|26808.52|26808.52|0
1761038060000|2025-10-21 09:14:20|26807.08|26807.08|26807.08|26807.08|26807.08|26807.08|26807.08|26807.08|0
1761038070000|2025-10-21 09:14:30|26798.68|26798.68|26798.68|26798.68|26798.68|26798.68|26798.68|26798.68|0
1761038090000|2025-10-21 09:14:50|26794.37|26794.37|26794.37|26794.37|26794.37|26794.37|26794.37|26794.37|0
1761038100000|2025-10-21 09:15:00|26777.21|26777.21|26745.9|26745.9|26777.21|26777.21|26745.9|26745.9|0
1761038120000|2025-10-21 09:15:20|26748.77|26748.77|26748.77|26748.77|26748.77|26748.77|26748.77|26748.77|0
1761038170000|2025-10-21 09:16:10|26750.21|26750.21|26750.21|26750.21|26750.21|26750.21|26750.21|26750.21|0
1761038180000|2025-10-21 09:16:20|26748.77|26748.77|26748.77|26748.77|26748.77|26748.77|26748.77|26748.77|0
1761038230000|2025-10-21 09:17:10|26757.17|26757.17|26761.48|26761.48|26761.48|26761.48|26757.17|26757.17|0
1761038240000|2025-10-21 09:17:20|26770.07|26770.07|26778.47|26778.47|26778.47|26778.47|26770.07|26770.07|0
1761038260000|2025-10-21 09:17:40|26779.9|26779.9|26779.9|26779.9|26779.9|26779.9|26779.9|26779.9|0
1761038270000|2025-10-21 09:17:50|26788.48|26788.48|26788.48|26788.48|26788.48|26788.48|26788.48|26788.48|0
1761038290000|2025-10-21 09:18:10|26787.05|26787.05|26787.05|26787.05|26787.05|26787.05|26787.05|26787.05|0
1761038300000|2025-10-21 09:18:20|26785.61|26785.61|26785.61|26785.61|26785.61|26785.61|26785.61|26785.61|0
1761038310000|2025-10-21 09:18:30|26784.17|26784.17|26784.17|26784.17|26784.17|26784.17|26784.17|26784.17|0
1761038330000|2025-10-21 09:18:50|26775.59|26775.59|26775.59|26775.59|26775.59|26775.59|26775.59|26775.59|0
1761038350000|2025-10-21 09:19:10|26767.19|26767.19|26767.19|26767.19|26767.19|26767.19|26767.19|26767.19|0
1761038390000|2025-10-21 09:19:50|26775.77|26775.77|26775.77|26775.77|26775.77|26775.77|26775.77|26775.77|0
1761038400000|2025-10-21 09:20:00|26784.17|26784.17|26784.17|26784.17|26784.17|26784.17|26784.17|26784.17|0
1761038410000|2025-10-21 09:20:10|26781.3|26781.3|26781.3|26781.3|26781.3|26781.3|26781.3|26781.3|0
1761038430000|2025-10-21 09:20:30|26779.86|26779.86|26779.86|26779.86|26779.86|26779.86|26779.86|26779.86|0
1761038490000|2025-10-21 09:21:30|26771.46|26771.46|26771.46|26771.46|26771.46|26771.46|26771.46|26771.46|0
1761038510000|2025-10-21 09:21:50|26768.59|26768.59|26775.77|26775.77|26775.77|26775.77|26768.59|26768.59|0
1761038530000|2025-10-21 09:22:10|26770.03|26770.03|26770.03|26770.03|26770.03|26770.03|26770.03|26770.03|0
1761038540000|2025-10-21 09:22:20|26753.23|26753.23|26753.23|26753.23|26753.23|26753.23|26753.23|26753.23|0
1761038550000|2025-10-21 09:22:30|26754.66|26754.66|26754.66|26754.66|26754.66|26754.66|26754.66|26754.66|0
1761038560000|2025-10-21 09:22:40|26743.21|26743.21|26743.21|26743.21|26743.21|26743.21|26743.21|26743.21|0
1761038590000|2025-10-21 09:23:10|26718|26718|26719.44|26719.44|26719.44|26719.44|26718|26718|0
1761038600000|2025-10-21 09:23:20|26710.86|26710.86|26710.86|26710.86|26710.86|26710.86|26710.86|26710.86|0
1761038620000|2025-10-21 09:23:40|26719.26|26719.26|26719.26|26719.26|26719.26|26719.26|26719.26|26719.26|0
1761038670000|2025-10-21 09:24:30|26710.86|26710.86|26710.86|26710.86|26710.86|26710.86|26710.86|26710.86|0
1761038680000|2025-10-21 09:24:40|26709.42|26709.42|26710.86|26710.86|26710.86|26710.86|26709.42|26709.42|0
1761038700000|2025-10-21 09:25:00|26719.26|26719.26|26719.26|26719.26|26719.26|26719.26|26719.26|26719.26|0
1761038720000|2025-10-21 09:25:20|26710.86|26710.86|26710.86|26710.86|26710.86|26710.86|26710.86|26710.86|0
1761038790000|2025-10-21 09:26:30|26736.6|26736.6|26724.11|26724.11|26740.91|26740.91|26724.11|26724.11|0
1761038820000|2025-10-21 09:27:00|26725.55|26725.55|26722.68|26722.68|26725.55|26725.55|26722.68|26722.68|0
1761038840000|2025-10-21 09:27:20|26714.06|26714.06|26714.06|26714.06|26714.06|26714.06|26714.06|26714.06|0
1761038880000|2025-10-21 09:28:00|26719.8|26719.8|26719.8|26719.8|26719.8|26719.8|26719.8|26719.8|0
1761038950000|2025-10-21 09:29:10|26728.38|26728.38|26731.26|26731.26|26731.26|26731.26|26728.38|26728.38|0
1761038960000|2025-10-21 09:29:20|26732.69|26732.69|26732.69|26732.69|26732.69|26732.69|26732.69|26732.69|0
1761038990000|2025-10-21 09:29:50|26722.68|26722.68|26725.55|26725.55|26725.55|26725.55|26722.68|26722.68|0
1761039020000|2025-10-21 09:30:20|26708.75|26708.75|26725.55|26725.55|26725.55|26725.55|26708.75|26708.75|0
1761039030000|2025-10-21 09:30:30|26734.13|26734.13|26750.93|26750.93|26750.93|26750.93|26734.13|26734.13|0
1761039040000|2025-10-21 09:30:40|26767.73|26767.73|26759.33|26759.33|26767.73|26767.73|26750.93|26750.93|0
1761039050000|2025-10-21 09:30:50|26760.77|26760.77|26760.77|26760.77|26760.77|26760.77|26760.77|26760.77|0
1761039060000|2025-10-21 09:31:00|26762.21|26762.21|26762.21|26762.21|26762.21|26762.21|26762.21|26762.21|0
1761039090000|2025-10-21 09:31:30|26770.79|26770.79|26769.35|26769.35|26770.79|26770.79|26769.35|26769.35|0
1761039160000|2025-10-21 09:32:40|26777.75|26777.75|26786.33|26786.33|26786.33|26786.33|26777.75|26777.75|0
1761039250000|2025-10-21 09:34:10|26789.21|26789.21|26786.33|26786.33|26789.21|26789.21|26786.33|26786.33|0
1761039300000|2025-10-21 09:35:00|26794.73|26794.73|26794.73|26794.73|26794.73|26794.73|26794.73|26794.73|0
1761039320000|2025-10-21 09:35:20|26786.15|26786.15|26786.15|26786.15|26786.15|26786.15|26786.15|26786.15|0
1761039390000|2025-10-21 09:36:30|26777.57|26777.57|26777.57|26777.57|26777.57|26777.57|26777.57|26777.57|0
1761039430000|2025-10-21 09:37:10|26760.77|26760.77|26760.59|26760.59|26769.17|26769.17|26760.59|26760.59|0
1761039450000|2025-10-21 09:37:30|26752.19|26752.19|26752.19|26752.19|26752.19|26752.19|26752.19|26752.19|0
1761039470000|2025-10-21 09:37:50|26743.79|26743.79|26743.79|26743.79|26743.79|26743.79|26743.79|26743.79|0
1761039480000|2025-10-21 09:38:00|26740.91|26740.91|26740.91|26740.91|26740.91|26740.91|26740.91|26740.91|0
1761039510000|2025-10-21 09:38:30|26731.08|26731.08|26731.08|26731.08|26731.08|26731.08|26731.08|26731.08|0
1761039550000|2025-10-21 09:39:10|26722.49|26722.49|26722.49|26722.49|26722.49|26722.49|26722.49|26722.49|0
1761039580000|2025-10-21 09:39:40|26714.09|26714.09|26714.09|26714.09|26714.09|26714.09|26712.66|26712.66|0
1761039700000|2025-10-21 09:41:40|26712.66|26712.66|26712.66|26712.66|26712.66|26712.66|26712.66|26712.66|0
1761039750000|2025-10-21 09:42:30|26711.22|26711.22|26709.78|26709.78|26711.22|26711.22|26709.78|26709.78|0
1761039790000|2025-10-21 09:43:10|26701.38|26701.38|26709.96|26709.96|26709.96|26709.96|26701.38|26701.38|0
1761039940000|2025-10-21 09:45:40|26700.13|26700.13|26700.13|26700.13|26700.13|26700.13|26700.13|26700.13|0
1761039950000|2025-10-21 09:45:50|26691.73|26691.73|26691.73|26691.73|26691.73|26691.73|26691.73|26691.73|0
1761039970000|2025-10-21 09:46:10|26693.16|26693.16|26693.16|26693.16|26693.16|26693.16|26693.16|26693.16|0
1761039980000|2025-10-21 09:46:20|26673.49|26673.49|26673.49|26673.49|26673.49|26673.49|26673.49|26673.49|0
1761039990000|2025-10-21 09:46:30|26672.05|26672.05|26672.05|26672.05|26672.05|26672.05|26672.05|26672.05|0
1761040010000|2025-10-21 09:46:50|26663.47|26663.47|26663.47|26663.47|26663.47|26663.47|26663.47|26663.47|0
1761040050000|2025-10-21 09:47:30|26654.89|26654.89|26654.89|26654.89|26654.89|26654.89|26654.89|26654.89|0
1761040060000|2025-10-21 09:47:40|26652.01|26652.01|26650.58|26650.58|26653.45|26653.45|26650.58|26650.58|0
1761040070000|2025-10-21 09:47:50|26649.14|26649.14|26646.27|26646.27|26649.14|26649.14|26646.27|26646.27|0
1761040090000|2025-10-21 09:48:10|26636.43|26636.43|26636.43|26636.43|26636.43|26636.43|26636.43|26636.43|0
1761040180000|2025-10-21 09:49:40|26642.18|26642.18|26637.87|26637.87|26642.18|26642.18|26637.87|26637.87|0
1761040220000|2025-10-21 09:50:20|26634.99|26634.99|26634.99|26634.99|26634.99|26634.99|26634.99|26634.99|0
1761040270000|2025-10-21 09:51:10|26637.87|26637.87|26637.87|26637.87|26637.87|26637.87|26637.87|26637.87|0
1761040330000|2025-10-21 09:52:10|26636.43|26636.43|26633.56|26633.56|26636.43|26636.43|26633.56|26633.56|0
1761040340000|2025-10-21 09:52:20|26624.98|26624.98|26607.99|26607.99|26624.98|26624.98|26607.99|26607.99|0
1761040360000|2025-10-21 09:52:40|26599.59|26599.59|26599.59|26599.59|26599.59|26599.59|26599.59|26599.59|0
1761040380000|2025-10-21 09:53:00|26607.99|26607.99|26607.99|26607.99|26607.99|26607.99|26607.99|26607.99|0
1761040480000|2025-10-21 09:54:40|26612.3|26612.3|26612.3|26612.3|26612.3|26612.3|26612.3|26612.3|0
1761040510000|2025-10-21 09:55:10|26610.87|26610.87|26610.87|26610.87|26610.87|26610.87|26610.87|26610.87|0
1761040520000|2025-10-21 09:55:20|26619.45|26619.45|26619.45|26619.45|26619.45|26619.45|26619.45|26619.45|0
1761040610000|2025-10-21 09:56:50|26618.01|26618.01|26618.01|26618.01|26618.01|26618.01|26618.01|26618.01|0
1761040630000|2025-10-21 09:57:10|26608.17|26608.17|26608.17|26608.17|26608.17|26608.17|26608.17|26608.17|0
1761040650000|2025-10-21 09:57:30|26599.77|26599.77|26582.61|26582.61|26599.77|26599.77|26582.61|26582.61|0
1761040680000|2025-10-21 09:58:00|26574.21|26574.21|26574.21|26574.21|26574.21|26574.21|26574.21|26574.21|0
1761040690000|2025-10-21 09:58:10|26565.63|26565.63|26565.63|26565.63|26565.63|26565.63|26565.63|26565.63|0
1761040770000|2025-10-21 09:59:30|26557.23|26557.23|26547.39|26547.39|26557.23|26557.23|26547.39|26547.39|0
1761040850000|2025-10-21 10:00:50|26538.99|26538.99|26538.99|26538.99|26538.99|26538.99|26538.99|26538.99|0
1761040860000|2025-10-21 10:01:00|26530.59|26530.59|26530.59|26530.59|26530.59|26530.59|26530.59|26530.59|0
1761040970000|2025-10-21 10:02:50|26522.19|26522.19|26530.59|26530.59|26530.59|26530.59|26522.19|26522.19|0
1761040990000|2025-10-21 10:03:10|26522.01|26522.01|26522.01|26522.01|26522.01|26522.01|26522.01|26522.01|0
1761041000000|2025-10-21 10:03:20|26534.72|26534.72|26537.59|26537.59|26537.59|26537.59|26534.72|26534.72|0
1761041010000|2025-10-21 10:03:30|26529.01|26529.01|26529.01|26529.01|26529.01|26529.01|26529.01|26529.01|0
1761041020000|2025-10-21 10:03:40|26537.59|26537.59|26537.59|26537.59|26537.59|26537.59|26537.59|26537.59|0
1761041080000|2025-10-21 10:04:40|26529.19|26529.19|26529.19|26529.19|26529.19|26529.19|26529.19|26529.19|0
1761041110000|2025-10-21 10:05:10|26527.75|26527.75|26524.88|26524.88|26527.75|26527.75|26524.88|26524.88|0
1761041160000|2025-10-21 10:06:00|26533.46|26533.46|26533.46|26533.46|26533.46|26533.46|26533.46|26533.46|0
1761041190000|2025-10-21 10:06:30|26550.26|26550.26|26550.26|26550.26|26550.26|26550.26|26550.26|26550.26|0
1761041200000|2025-10-21 10:06:40|26567.43|26567.43|26578.7|26578.7|26578.7|26578.7|26567.43|26567.43|0
1761041210000|2025-10-21 10:06:50|26570.3|26570.3|26570.3|26570.3|26570.3|26570.3|26570.3|26570.3|0
1761041220000|2025-10-21 10:07:00|26567.43|26567.43|26568.86|26568.86|26568.86|26568.86|26567.43|26567.43|0
1761041230000|2025-10-21 10:07:10|26560.46|26560.46|26560.46|26560.46|26560.46|26560.46|26560.46|26560.46|0
1761041240000|2025-10-21 10:07:20|26552.06|26552.06|26552.06|26552.06|26552.06|26552.06|26552.06|26552.06|0
1761041250000|2025-10-21 10:07:30|26560.46|26560.46|26560.46|26560.46|26560.46|26560.46|26560.46|26560.46|0
1761041260000|2025-10-21 10:07:40|26543.66|26543.66|26543.66|26543.66|26543.66|26543.66|26543.66|26543.66|0
1761041270000|2025-10-21 10:07:50|26526.5|26526.5|26526.5|26526.5|26526.5|26526.5|26526.5|26526.5|0
1761041310000|2025-10-21 10:08:30|26525.06|26525.06|26513.61|26513.61|26525.06|26525.06|26513.61|26513.61|0
1761041340000|2025-10-21 10:09:00|26515.04|26515.04|26513.61|26513.61|26515.04|26515.04|26513.61|26513.61|0
1761041360000|2025-10-21 10:09:20|26505.02|26505.02|26505.02|26505.02|26505.02|26505.02|26505.02|26505.02|0
1761041380000|2025-10-21 10:09:40|26513.43|26513.43|26513.43|26513.43|26513.43|26513.43|26513.43|26513.43|0
1761041420000|2025-10-21 10:10:20|26504.84|26504.84|26504.84|26504.84|26504.84|26504.84|26504.84|26504.84|0
1761041530000|2025-10-21 10:12:10|26496.44|26496.44|26496.44|26496.44|26496.44|26496.44|26496.44|26496.44|0
1761041550000|2025-10-21 10:12:30|26487.86|26487.86|26487.86|26487.86|26487.86|26487.86|26487.86|26487.86|0
1761041560000|2025-10-21 10:12:40|26496.26|26496.26|26504.66|26504.66|26504.66|26504.66|26496.26|26496.26|0
1761041570000|2025-10-21 10:12:50|26511.85|26511.85|26520.25|26520.25|26520.25|26520.25|26511.85|26511.85|0
1761041650000|2025-10-21 10:14:10|26511.85|26511.85|26511.85|26511.85|26511.85|26511.85|26511.85|26511.85|0
1761041680000|2025-10-21 10:14:40|26513.28|26513.28|26513.28|26513.28|26513.28|26513.28|26513.28|26513.28|0
1761041700000|2025-10-21 10:15:00|26538.49|26538.49|26538.49|26538.49|26538.49|26538.49|26538.49|26538.49|0
1761041720000|2025-10-21 10:15:20|26531.34|26531.34|26531.34|26531.34|26531.34|26531.34|26531.34|26531.34|0
1761041770000|2025-10-21 10:16:10|26522.76|26522.76|26505.96|26505.96|26522.76|26522.76|26505.96|26505.96|0
1761041780000|2025-10-21 10:16:20|26503.09|26503.09|26503.09|26503.09|26503.09|26503.09|26503.09|26503.09|0
1761041800000|2025-10-21 10:16:40|26505.96|26505.96|26503.09|26503.09|26505.96|26505.96|26503.09|26503.09|0
1761041810000|2025-10-21 10:16:50|26511.67|26511.67|26511.67|26511.67|26511.67|26511.67|26511.67|26511.67|0
1761041820000|2025-10-21 10:17:00|26514.54|26514.54|26514.54|26514.54|26514.54|26514.54|26514.54|26514.54|0
1761041890000|2025-10-21 10:18:10|26510.23|26510.23|26510.23|26510.23|26510.23|26510.23|26510.23|26510.23|0
1761041910000|2025-10-21 10:18:30|26498.78|26498.78|26498.78|26498.78|26498.78|26498.78|26498.78|26498.78|0
1761041920000|2025-10-21 10:18:40|26507.36|26507.36|26507.36|26507.36|26507.36|26507.36|26507.36|26507.36|0
1761041940000|2025-10-21 10:19:00|26508.79|26508.79|26538.31|26538.31|26538.31|26538.31|26508.79|26508.79|0
1761042000000|2025-10-21 10:20:00|26546.89|26546.89|26546.89|26546.89|26546.89|26546.89|26546.89|26546.89|0
1761042020000|2025-10-21 10:20:20|26555.29|26555.29|26555.29|26555.29|26555.29|26555.29|26555.29|26555.29|0
1761042050000|2025-10-21 10:20:50|26563.87|26563.87|26563.87|26563.87|26563.87|26563.87|26563.87|26563.87|0
1761042150000|2025-10-21 10:22:30|26565.31|26565.31|26565.31|26565.31|26565.31|26565.31|26565.31|26565.31|0
1761042180000|2025-10-21 10:23:00|26563.87|26563.87|26589.25|26589.25|26589.25|26589.25|26563.87|26563.87|0
1761042190000|2025-10-21 10:23:10|26597.65|26597.65|26609.11|26609.11|26609.11|26609.11|26597.65|26597.65|0
1761042210000|2025-10-21 10:23:30|26613.42|26613.42|26613.42|26613.42|26613.42|26613.42|26613.42|26613.42|0
1761042250000|2025-10-21 10:24:10|26622|26622|26622|26622|26622|26622|26622|26622|0
1761042280000|2025-10-21 10:24:40|26613.42|26613.42|26613.42|26613.42|26613.42|26613.42|26613.42|26613.42|0
1761042290000|2025-10-21 10:24:50|26616.29|26616.29|26616.29|26616.29|26616.29|26616.29|26616.29|26616.29|0
1761042310000|2025-10-21 10:25:10|26633.09|26633.09|26624.69|26624.69|26633.09|26633.09|26624.69|26624.69|0
1761042350000|2025-10-21 10:25:50|26633.09|26633.09|26633.09|26633.09|26633.09|26633.09|26633.09|26633.09|0
1761042370000|2025-10-21 10:26:10|26631.66|26631.66|26625.91|26625.91|26631.66|26631.66|26625.91|26625.91|0
1761042380000|2025-10-21 10:26:20|26617.51|26617.51|26620.38|26620.38|26620.38|26620.38|26617.51|26617.51|0
1761042410000|2025-10-21 10:26:50|26617.51|26617.51|26609.11|26609.11|26617.51|26617.51|26609.11|26609.11|0
1761042420000|2025-10-21 10:27:00|26604.8|26604.8|26604.8|26604.8|26604.8|26604.8|26604.8|26604.8|0
1761042430000|2025-10-21 10:27:10|26613.38|26613.38|26621.78|26621.78|26621.78|26621.78|26613.38|26613.38|0
1761042440000|2025-10-21 10:27:20|26624.65|26624.65|26624.65|26624.65|26624.65|26624.65|26624.65|26624.65|0
1761042450000|2025-10-21 10:27:30|26620.34|26620.34|26620.34|26620.34|26620.34|26620.34|26620.34|26620.34|0
1761042460000|2025-10-21 10:27:40|26618.91|26618.91|26617.47|26617.47|26618.91|26618.91|26617.47|26617.47|0
1761042480000|2025-10-21 10:28:00|26614.6|26614.6|26617.47|26617.47|26617.47|26617.47|26614.6|26614.6|0
1761042510000|2025-10-21 10:28:30|26616.03|26616.03|26616.03|26616.03|26616.03|26616.03|26616.03|26616.03|0
1761042540000|2025-10-21 10:29:00|26614.6|26614.6|26614.6|26614.6|26614.6|26614.6|26614.6|26614.6|0
1761042610000|2025-10-21 10:30:10|26617.47|26617.47|26616.03|26616.03|26617.47|26617.47|26616.03|26616.03|0
1761042660000|2025-10-21 10:31:00|26618.91|26618.91|26618.91|26618.91|26618.91|26618.91|26618.91|26618.91|0
1761042680000|2025-10-21 10:31:20|26617.47|26617.47|26617.47|26617.47|26617.47|26617.47|26617.47|26617.47|0
1761042700000|2025-10-21 10:31:40|26591.73|26591.73|26572.05|26572.05|26591.73|26591.73|26572.05|26572.05|0
1761042740000|2025-10-21 10:32:20|26563.47|26563.47|26554.89|26554.89|26563.47|26563.47|26554.89|26554.89|0
1761042760000|2025-10-21 10:32:40|26538.09|26538.09|26528.07|26528.07|26538.09|26538.09|26528.07|26528.07|0
1761042780000|2025-10-21 10:33:00|26526.63|26526.63|26516.58|26516.58|26526.63|26526.63|26515.14|26515.14|0
1761042800000|2025-10-21 10:33:20|26513.7|26513.7|26513.7|26513.7|26513.7|26513.7|26513.7|26513.7|0
1761042840000|2025-10-21 10:34:00|26505.3|26505.3|26505.3|26505.3|26505.3|26505.3|26505.3|26505.3|0
1761042860000|2025-10-21 10:34:20|26503.87|26503.87|26503.87|26503.87|26503.87|26503.87|26500.99|26500.99|0
1761042870000|2025-10-21 10:34:30|26500.99|26500.99|26500.99|26500.99|26500.99|26500.99|26500.99|26500.99|0
1761042920000|2025-10-21 10:35:20|26499.56|26499.56|26499.56|26499.56|26499.56|26499.56|26499.56|26499.56|0
1761042930000|2025-10-21 10:35:30|26491.15|26491.15|26491.15|26491.15|26491.15|26491.15|26491.15|26491.15|0
1761042960000|2025-10-21 10:36:00|26482.75|26482.75|26482.75|26482.75|26482.75|26482.75|26482.75|26482.75|0
1761042970000|2025-10-21 10:36:10|26465.59|26465.59|26465.59|26465.59|26465.59|26465.59|26465.59|26465.59|0
1761043000000|2025-10-21 10:36:40|26454.1|26454.1|26452.66|26452.66|26454.1|26454.1|26444.04|26444.04|0
1761043010000|2025-10-21 10:36:50|26444.26|26444.26|26445.7|26445.7|26445.7|26445.7|26444.26|26444.26|0
1761043020000|2025-10-21 10:37:00|26442.82|26442.82|26442.82|26442.82|26442.82|26442.82|26442.82|26442.82|0
1761043060000|2025-10-21 10:37:40|26451.22|26451.22|26451.22|26451.22|26451.22|26451.22|26451.22|26451.22|0
1761043070000|2025-10-21 10:37:50|26442.64|26442.64|26434.06|26434.06|26442.64|26442.64|26434.06|26434.06|0
1761043080000|2025-10-21 10:38:00|26431.19|26431.19|26435.5|26435.5|26435.5|26435.5|26431.19|26431.19|0
1761043110000|2025-10-21 10:38:30|26439.81|26439.81|26439.81|26439.81|26439.81|26439.81|26439.81|26439.81|0
1761043130000|2025-10-21 10:38:50|26448.39|26448.39|26456.79|26456.79|26456.79|26456.79|26448.39|26448.39|0
1761043180000|2025-10-21 10:39:40|26465.37|26465.37|26465.37|26465.37|26465.37|26465.37|26465.37|26465.37|0
1761043190000|2025-10-21 10:39:50|26461.06|26461.06|26461.06|26461.06|26461.06|26461.06|26461.06|26461.06|0
1761043220000|2025-10-21 10:40:20|26458.19|26458.19|26462.5|26462.5|26462.5|26462.5|26458.19|26458.19|0
1761043240000|2025-10-21 10:40:40|26458.19|26458.19|26455.32|26455.32|26458.19|26458.19|26455.32|26455.32|0
1761043340000|2025-10-21 10:42:20|26452.44|26452.44|26452.44|26452.44|26453.88|26453.88|26449.57|26449.57|0
1761043390000|2025-10-21 10:43:10|26453.88|26453.88|26451.01|26451.01|26453.88|26453.88|26451.01|26451.01|0
1761043400000|2025-10-21 10:43:20|26448.13|26448.13|26430.97|26430.97|26448.13|26448.13|26430.97|26430.97|0
1761043430000|2025-10-21 10:43:50|26428.1|26428.1|26428.1|26428.1|26428.1|26428.1|26428.1|26428.1|0
1761043460000|2025-10-21 10:44:20|26419.52|26419.52|26422.39|26422.39|26422.39|26422.39|26419.52|26419.52|0
1761043470000|2025-10-21 10:44:30|26419.52|26419.52|26419.52|26419.52|26419.52|26419.52|26419.52|26419.52|0
1761043520000|2025-10-21 10:45:20|26412.55|26412.55|26411.11|26411.11|26412.55|26412.55|26411.11|26411.11|0
1761043550000|2025-10-21 10:45:50|26409.68|26409.68|26401.06|26401.06|26409.68|26409.68|26401.06|26401.06|0
1761043610000|2025-10-21 10:46:50|26392.66|26392.66|26384.08|26384.08|26392.66|26392.66|26384.08|26384.08|0
1761043620000|2025-10-21 10:47:00|26388.39|26388.39|26385.51|26385.51|26388.39|26388.39|26385.51|26385.51|0
1761043630000|2025-10-21 10:47:10|26377.11|26377.11|26377.11|26377.11|26377.11|26377.11|26377.11|26377.11|0
1761043670000|2025-10-21 10:47:50|26368.71|26368.71|26381.6|26381.6|26381.6|26381.6|26368.71|26368.71|0
1761043730000|2025-10-21 10:48:50|26380.17|26380.17|26373.02|26373.02|26380.17|26380.17|26371.58|26371.58|0
1761043750000|2025-10-21 10:49:10|26364.62|26364.62|26364.62|26364.62|26364.62|26364.62|26364.62|26364.62|0
1761043770000|2025-10-21 10:49:30|26370.37|26370.37|26368.93|26368.93|26370.37|26370.37|26368.93|26368.93|0
1761043780000|2025-10-21 10:49:40|26371.8|26371.8|26371.8|26371.8|26371.8|26371.8|26371.8|26371.8|0
1761043790000|2025-10-21 10:49:50|26370.37|26370.37|26370.37|26370.37|26370.37|26370.37|26370.37|26370.37|0
1761043850000|2025-10-21 10:50:50|26357.66|26357.66|26357.66|26357.66|26357.66|26357.66|26357.66|26357.66|0
1761043870000|2025-10-21 10:51:10|26349.25|26349.25|26349.25|26349.25|26349.25|26349.25|26349.25|26349.25|0
1761043920000|2025-10-21 10:52:00|26340.67|26340.67|26340.67|26340.67|26340.67|26340.67|26340.67|26340.67|0
1761043960000|2025-10-21 10:52:40|26323.51|26323.51|26323.51|26323.51|26323.51|26323.51|26323.51|26323.51|0
1761043970000|2025-10-21 10:52:50|26324.95|26324.95|26324.95|26324.95|26324.95|26324.95|26324.95|26324.95|0
1761044060000|2025-10-21 10:54:20|26322.07|26322.07|26322.07|26322.07|26322.07|26322.07|26322.07|26322.07|0
1761044070000|2025-10-21 10:54:30|26319.2|26319.2|26320.64|26320.64|26320.64|26320.64|26319.2|26319.2|0
1761044120000|2025-10-21 10:55:20|26329.04|26329.04|26346.02|26346.02|26346.02|26346.02|26329.04|26329.04|0
1761044130000|2025-10-21 10:55:30|26354.6|26354.6|26343.15|26343.15|26354.6|26354.6|26343.15|26343.15|0
1761044150000|2025-10-21 10:55:50|26340.27|26340.27|26340.27|26340.27|26340.27|26340.27|26340.27|26340.27|0
1761044160000|2025-10-21 10:56:00|26348.86|26348.86|26348.86|26348.86|26348.86|26348.86|26348.86|26348.86|0
1761044190000|2025-10-21 10:56:30|26340.45|26340.45|26340.45|26340.45|26340.45|26340.45|26340.45|26340.45|0
1761044230000|2025-10-21 10:57:10|26332.05|26332.05|26306.49|26306.49|26332.05|26332.05|26306.49|26306.49|0
1761044270000|2025-10-21 10:57:50|26315.07|26315.07|26315.07|26315.07|26315.07|26315.07|26315.07|26315.07|0
1761044290000|2025-10-21 10:58:10|26306.49|26306.49|26306.49|26306.49|26306.49|26306.49|26306.49|26306.49|0
1761044330000|2025-10-21 10:58:50|26298.09|26298.09|26298.09|26298.09|26298.09|26298.09|26298.09|26298.09|0
1761044340000|2025-10-21 10:59:00|26296.65|26296.65|26296.65|26296.65|26296.65|26296.65|26296.65|26296.65|0
1761044350000|2025-10-21 10:59:10|26288.25|26288.25|26288.25|26288.25|26288.25|26288.25|26288.25|26288.25|0
1761044360000|2025-10-21 10:59:20|26282.5|26282.5|26282.5|26282.5|26282.5|26282.5|26282.5|26282.5|0
1761044370000|2025-10-21 10:59:30|26248.9|26248.9|26236.19|26236.19|26248.9|26248.9|26210.99|26210.99|0
1761044380000|2025-10-21 10:59:40|26227.79|26227.79|26227.79|26227.79|26227.79|26227.79|26227.79|26227.79|0
1761044400000|2025-10-21 11:00:00|26219.39|26219.39|26219.39|26219.39|26219.39|26219.39|26219.39|26219.39|0
1761044410000|2025-10-21 11:00:10|26217.95|26217.95|26217.95|26217.95|26217.95|26217.95|26217.95|26217.95|0
1761044420000|2025-10-21 11:00:20|26209.55|26209.55|26158.6|26158.6|26209.55|26209.55|26141.44|26141.44|0
1761044430000|2025-10-21 11:00:30|26150.38|26150.38|26125.18|26125.18|26150.38|26150.38|26116.78|26116.78|0
1761044440000|2025-10-21 11:00:40|26141.98|26141.98|26150.38|26150.38|26150.38|26150.38|26141.98|26141.98|0
1761044450000|2025-10-21 11:00:50|26141.76|26141.76|26141.76|26141.76|26141.76|26141.76|26133.36|26133.36|0
1761044520000|2025-10-21 11:02:00|26150.16|26150.16|26150.16|26150.16|26175.37|26175.37|26150.16|26150.16|0
1761044540000|2025-10-21 11:02:20|26167.33|26167.33|26167.33|26167.33|26167.33|26167.33|26167.33|26167.33|0
1761044550000|2025-10-21 11:02:30|26184.13|26184.13|26184.13|26184.13|26184.13|26184.13|26184.13|26184.13|0
1761044560000|2025-10-21 11:02:40|26192.53|26192.53|26192.53|26192.53|26192.53|26192.53|26192.53|26192.53|0
1761044570000|2025-10-21 11:02:50|26183.95|26183.95|26183.95|26183.95|26183.95|26183.95|26183.95|26183.95|0
1761044590000|2025-10-21 11:03:10|26192.53|26192.53|26192.53|26192.53|26192.53|26192.53|26192.53|26192.53|0
1761044630000|2025-10-21 11:03:50|26200.93|26200.93|26200.93|26200.93|26200.93|26200.93|26200.93|26200.93|0
1761044660000|2025-10-21 11:04:20|26209.33|26209.33|26209.33|26209.33|26209.33|26209.33|26209.33|26209.33|0
1761044680000|2025-10-21 11:04:40|26200.75|26200.75|26192.17|26192.17|26200.75|26200.75|26192.17|26192.17|0
1761044720000|2025-10-21 11:05:20|26175.37|26175.37|26158.57|26158.57|26175.37|26175.37|26158.57|26158.57|0
1761044730000|2025-10-21 11:05:30|26149.98|26149.98|26149.98|26149.98|26149.98|26149.98|26149.98|26149.98|0
1761044800000|2025-10-21 11:06:40|26145.67|26145.67|26145.67|26145.67|26145.67|26145.67|26145.67|26145.67|0
1761044810000|2025-10-21 11:06:50|26144.24|26144.24|26144.24|26144.24|26144.24|26144.24|26144.24|26144.24|0
1761044820000|2025-10-21 11:07:00|26141.36|26141.36|26132.96|26132.96|26141.36|26141.36|26132.96|26132.96|0
1761044850000|2025-10-21 11:07:30|26124.56|26124.56|26103.09|26103.09|26124.56|26124.56|26103.09|26103.09|0
1761044880000|2025-10-21 11:08:00|26095.91|26095.91|26094.47|26094.47|26097.34|26097.34|26094.47|26094.47|0
1761044890000|2025-10-21 11:08:10|26086.07|26086.07|26086.07|26086.07|26086.07|26086.07|26086.07|26086.07|0
1761044910000|2025-10-21 11:08:30|26077.67|26077.67|26069.27|26069.27|26077.67|26077.67|26060.87|26060.87|0
1761044940000|2025-10-21 11:09:00|26066.39|26066.39|26070.7|26070.7|26070.7|26070.7|26066.39|26066.39|0
1761044950000|2025-10-21 11:09:10|26079.1|26079.1|26093.25|26093.25|26093.25|26093.25|26079.1|26079.1|0
1761044960000|2025-10-21 11:09:20|26101.65|26101.65|26104.53|26104.53|26104.53|26104.53|26101.65|26101.65|0
1761045020000|2025-10-21 11:10:20|26105.96|26105.96|26108.84|26108.84|26108.84|26108.84|26105.96|26105.96|0
1761045060000|2025-10-21 11:11:00|26107.4|26107.4|26107.4|26107.4|26107.4|26107.4|26107.4|26107.4|0
1761045110000|2025-10-21 11:11:50|26115.8|26115.8|26121.55|26121.55|26121.55|26121.55|26115.8|26115.8|0
1761045120000|2025-10-21 11:12:00|26122.98|26122.98|26122.98|26122.98|26122.98|26122.98|26122.98|26122.98|0
1761045130000|2025-10-21 11:12:10|26140.15|26140.15|26140.15|26140.15|26140.15|26140.15|26140.15|26140.15|0
1761045150000|2025-10-21 11:12:30|26157.31|26157.31|26157.31|26157.31|26157.31|26157.31|26157.31|26157.31|0
1761045160000|2025-10-21 11:12:40|26161.62|26161.62|26164.49|26164.49|26164.49|26164.49|26161.62|26161.62|0
1761045200000|2025-10-21 11:13:20|26173.07|26173.07|26173.07|26173.07|26173.07|26173.07|26173.07|26173.07|0
1761045240000|2025-10-21 11:14:00|26198.28|26198.28|26206.68|26206.68|26206.68|26206.68|26198.28|26198.28|0
1761045250000|2025-10-21 11:14:10|26210.99|26210.99|26210.99|26210.99|26210.99|26210.99|26210.99|26210.99|0
1761045270000|2025-10-21 11:14:30|26202.59|26202.59|26171.64|26171.64|26202.59|26202.59|26171.64|26171.64|0
1761045310000|2025-10-21 11:15:10|26170.2|26170.2|26170.2|26170.2|26170.2|26170.2|26170.2|26170.2|0
1761045330000|2025-10-21 11:15:30|26164.45|26164.45|26178.74|26178.74|26178.74|26178.74|26161.58|26161.58|0
1761045370000|2025-10-21 11:16:10|26201.29|26201.29|26201.29|26201.29|26201.29|26201.29|26196.98|26196.98|0
1761045380000|2025-10-21 11:16:20|26227.03|26227.03|26227.03|26227.03|26227.03|26227.03|26227.03|26227.03|0
1761045390000|2025-10-21 11:16:30|26235.44|26235.44|26246.71|26246.71|26255.11|26255.11|26235.44|26235.44|0
1761045400000|2025-10-21 11:16:40|26243.84|26243.84|26251.02|26251.02|26251.02|26251.02|26243.84|26243.84|0
1761045410000|2025-10-21 11:16:50|26290.55|26290.55|26307.35|26307.35|26307.35|26307.35|26290.55|26290.55|0
1761045440000|2025-10-21 11:17:20|26298.95|26298.95|26282.15|26282.15|26298.95|26298.95|26282.15|26282.15|0
1761045460000|2025-10-21 11:17:40|26280.71|26280.71|26273.75|26273.75|26280.71|26280.71|26263.91|26263.91|0
1761045470000|2025-10-21 11:17:50|26265.17|26265.17|26273.57|26273.57|26273.57|26273.57|26265.17|26265.17|0
1761045480000|2025-10-21 11:18:00|26264.99|26264.99|26264.99|26264.99|26264.99|26264.99|26264.99|26264.99|0
1761045520000|2025-10-21 11:18:40|26249.44|26249.44|26232.64|26232.64|26249.44|26249.44|26232.64|26232.64|0
1761045540000|2025-10-21 11:19:00|26241.04|26241.04|26241.04|26241.04|26241.04|26241.04|26241.04|26241.04|0
1761045560000|2025-10-21 11:19:20|26242.48|26242.48|26243.91|26243.91|26243.91|26243.91|26242.48|26242.48|0
1761045590000|2025-10-21 11:19:50|26235.33|26235.33|26226.93|26226.93|26235.33|26235.33|26226.93|26226.93|0
1761045600000|2025-10-21 11:20:00|26218.53|26218.53|26218.53|26218.53|26218.53|26218.53|26218.53|26218.53|0
1761045640000|2025-10-21 11:20:40|26209.95|26209.95|26212.82|26212.82|26212.82|26212.82|26209.95|26209.95|0
1761045650000|2025-10-21 11:20:50|26221.22|26221.22|26221.22|26221.22|26221.22|26221.22|26221.22|26221.22|0
1761045670000|2025-10-21 11:21:10|26226.97|26226.97|26252.17|26252.17|26252.17|26252.17|26226.97|26226.97|0
1761045680000|2025-10-21 11:21:20|26243.77|26243.77|26243.77|26243.77|26243.77|26243.77|26243.77|26243.77|0
1761045690000|2025-10-21 11:21:30|26245.21|26245.21|26245.21|26245.21|26245.21|26245.21|26245.21|26245.21|0
1761045720000|2025-10-21 11:22:00|26238.03|26238.03|26259.14|26259.14|26259.14|26259.14|26238.03|26238.03|0
1761045730000|2025-10-21 11:22:10|26284.7|26284.7|26276.3|26276.3|26284.7|26284.7|26276.3|26276.3|0
1761045750000|2025-10-21 11:22:30|26271.99|26271.99|26288.79|26288.79|26297.19|26297.19|26271.99|26271.99|0
1761045770000|2025-10-21 11:22:50|26297.37|26297.37|26297.37|26297.37|26297.37|26297.37|26297.37|26297.37|0
1761045780000|2025-10-21 11:23:00|26300.25|26300.25|26300.25|26300.25|26300.25|26300.25|26300.25|26300.25|0
1761045790000|2025-10-21 11:23:10|26298.81|26298.81|26276.26|26276.26|26298.81|26298.81|26276.26|26276.26|0
1761045800000|2025-10-21 11:23:20|26267.86|26267.86|26276.26|26276.26|26276.26|26276.26|26267.86|26267.86|0
1761045810000|2025-10-21 11:23:30|26280.57|26280.57|26277.7|26277.7|26280.57|26280.57|26277.7|26277.7|0
1761045820000|2025-10-21 11:23:40|26286.1|26286.1|26286.1|26286.1|26286.1|26286.1|26286.1|26286.1|0
1761045840000|2025-10-21 11:24:00|26283.23|26283.23|26284.66|26284.66|26286.1|26286.1|26283.23|26283.23|0
1761045850000|2025-10-21 11:24:10|26287.54|26287.54|26287.54|26287.54|26287.54|26287.54|26287.54|26287.54|0
1761045870000|2025-10-21 11:24:30|26295.94|26295.94|26294.5|26294.5|26295.94|26295.94|26294.5|26294.5|0
1761045920000|2025-10-21 11:25:20|26305.95|26305.95|26300.25|26300.25|26305.95|26305.95|26297.37|26297.37|0
1761045940000|2025-10-21 11:25:40|26301.68|26301.68|26301.68|26301.68|26301.68|26301.68|26301.68|26301.68|0
1761045980000|2025-10-21 11:26:20|26293.28|26293.28|26293.28|26293.28|26293.28|26293.28|26293.28|26293.28|0
1761046030000|2025-10-21 11:27:10|26296.16|26296.16|26287.57|26287.57|26296.16|26296.16|26287.57|26287.57|0
1761046040000|2025-10-21 11:27:20|26296.16|26296.16|26296.16|26296.16|26296.16|26296.16|26296.16|26296.16|0
1761046050000|2025-10-21 11:27:30|26304.56|26304.56|26304.56|26304.56|26304.56|26304.56|26304.56|26304.56|0
1761046070000|2025-10-21 11:27:50|26303.12|26303.12|26305.99|26305.99|26305.99|26305.99|26303.12|26303.12|0
1761046170000|2025-10-21 11:29:30|26303.12|26303.12|26303.12|26303.12|26303.12|26303.12|26303.12|26303.12|0
1761046200000|2025-10-21 11:30:00|26311.52|26311.52|26311.52|26311.52|26311.52|26311.52|26311.52|26311.52|0
1761046210000|2025-10-21 11:30:10|26317.23|26317.23|26317.23|26317.23|26317.23|26317.23|26317.23|26317.23|0
1761046250000|2025-10-21 11:30:50|26314.36|26314.36|26310.05|26310.05|26314.36|26314.36|26310.05|26310.05|0
1761046270000|2025-10-21 11:31:10|26298.59|26298.59|26285.7|26285.7|26298.59|26298.59|26285.7|26285.7|0
1761046280000|2025-10-21 11:31:20|26268.9|26268.9|26277.3|26277.3|26277.3|26277.3|26268.9|26268.9|0
1761046320000|2025-10-21 11:32:00|26294.1|26294.1|26306.99|26306.99|26306.99|26306.99|26294.1|26294.1|0
1761046330000|2025-10-21 11:32:10|26315.39|26315.39|26321.14|26321.14|26321.14|26321.14|26315.39|26315.39|0
1761046340000|2025-10-21 11:32:20|26322.58|26322.58|26322.58|26322.58|26322.58|26322.58|26322.58|26322.58|0
1761046560000|2025-10-21 11:36:00|26328.32|26328.32|26328.32|26328.32|26328.32|26328.32|26328.32|26328.32|0
1761046610000|2025-10-21 11:36:50|26345.12|26345.12|26345.12|26345.12|26345.12|26345.12|26345.12|26345.12|0
1761046660000|2025-10-21 11:37:40|26342.25|26342.25|26342.25|26342.25|26342.25|26342.25|26342.25|26342.25|0
1761046690000|2025-10-21 11:38:10|26340.81|26340.81|26340.81|26340.81|26340.81|26340.81|26340.81|26340.81|0
1761046730000|2025-10-21 11:38:50|26337.94|26337.94|26337.94|26337.94|26337.94|26337.94|26337.94|26337.94|0
1761046740000|2025-10-21 11:39:00|26336.5|26336.5|26332.19|26332.19|26336.5|26336.5|26332.19|26332.19|0
1761046760000|2025-10-21 11:39:20|26335.07|26335.07|26335.07|26335.07|26335.07|26335.07|26335.07|26335.07|0
1761046800000|2025-10-21 11:40:00|26318.27|26318.27|26318.27|26318.27|26318.27|26318.27|26318.27|26318.27|0
1761046810000|2025-10-21 11:40:10|26298.41|26298.41|26291.27|26291.27|26299.85|26299.85|26291.27|26291.27|0
1761046830000|2025-10-21 11:40:30|26295.58|26295.58|26295.58|26295.58|26295.58|26295.58|26295.58|26295.58|0
1761046840000|2025-10-21 11:40:40|26291.27|26291.27|26291.27|26291.27|26291.27|26291.27|26291.27|26291.27|0
1761046860000|2025-10-21 11:41:00|26295.58|26295.58|26295.58|26295.58|26295.58|26295.58|26295.58|26295.58|0
1761046870000|2025-10-21 11:41:10|26291.27|26291.27|26291.27|26291.27|26291.27|26291.27|26291.27|26291.27|0
1761046890000|2025-10-21 11:41:30|26286.96|26286.96|26286.96|26286.96|26286.96|26286.96|26286.96|26286.96|0
1761046900000|2025-10-21 11:41:40|26312.34|26312.34|26312.34|26312.34|26312.34|26312.34|26312.34|26312.34|0
1761046930000|2025-10-21 11:42:10|26329.14|26329.14|26329.14|26329.14|26329.14|26329.14|26329.14|26329.14|0
1761046960000|2025-10-21 11:42:40|26337.54|26337.54|26337.54|26337.54|26337.54|26337.54|26337.54|26337.54|0
1761047020000|2025-10-21 11:43:40|26320.74|26320.74|26320.74|26320.74|26320.74|26320.74|26320.74|26320.74|0
1761047070000|2025-10-21 11:44:30|26306.59|26306.59|26298.01|26298.01|26306.59|26306.59|26298.01|26298.01|0
1761047160000|2025-10-21 11:46:00|26281.21|26281.21|26281.21|26281.21|26281.21|26281.21|26281.21|26281.21|0
1761047170000|2025-10-21 11:46:10|26272.59|26272.59|26255.35|26255.35|26272.59|26272.59|26225.18|26225.18|0
1761047180000|2025-10-21 11:46:20|26261.1|26261.1|26263.97|26263.97|26271.15|26271.15|26261.1|26261.1|0
1761047190000|2025-10-21 11:46:30|26271.15|26271.15|26274.03|26274.03|26274.03|26274.03|26263.97|26263.97|0
1761047230000|2025-10-21 11:47:10|26265.63|26265.63|26265.63|26265.63|26265.63|26265.63|26265.63|26265.63|0
1761047290000|2025-10-21 11:48:10|26267.06|26267.06|26272.81|26272.81|26272.81|26272.81|26267.06|26267.06|0
1761047300000|2025-10-21 11:48:20|26281.21|26281.21|26281.21|26281.21|26281.21|26281.21|26281.21|26281.21|0
1761047320000|2025-10-21 11:48:40|26306.41|26306.41|26306.41|26306.41|26306.41|26306.41|26306.41|26306.41|0
1761047360000|2025-10-21 11:49:20|26314.99|26314.99|26314.99|26314.99|26314.99|26314.99|26314.99|26314.99|0
1761047390000|2025-10-21 11:49:50|26319.3|26319.3|26319.3|26319.3|26319.3|26319.3|26319.3|26319.3|0
1761047440000|2025-10-21 11:50:40|26323.61|26323.61|26323.61|26323.61|26323.61|26323.61|26323.61|26323.61|0
1761047480000|2025-10-21 11:51:20|26315.03|26315.03|26315.03|26315.03|26315.03|26315.03|26315.03|26315.03|0
1761047500000|2025-10-21 11:51:40|26331.83|26331.83|26331.83|26331.83|26331.83|26331.83|26331.83|26331.83|0
1761047520000|2025-10-21 11:52:00|26315.03|26315.03|26315.03|26315.03|26315.03|26315.03|26315.03|26315.03|0
1761047530000|2025-10-21 11:52:10|26306.45|26306.45|26306.45|26306.45|26306.45|26306.45|26306.45|26306.45|0
1761047540000|2025-10-21 11:52:20|26309.32|26309.32|26309.32|26309.32|26309.32|26309.32|26309.32|26309.32|0
1761047620000|2025-10-21 11:53:40|26292.52|26292.52|26292.52|26292.52|26292.52|26292.52|26292.52|26292.52|0
1761047640000|2025-10-21 11:54:00|26300.92|26300.92|26306.67|26306.67|26306.67|26306.67|26300.92|26300.92|0
1761047690000|2025-10-21 11:54:50|26305.23|26305.23|26306.67|26306.67|26306.67|26306.67|26305.23|26305.23|0
1761047770000|2025-10-21 11:56:10|26298.27|26298.27|26298.27|26298.27|26298.27|26298.27|26298.27|26298.27|0
1761047810000|2025-10-21 11:56:50|26281.29|26281.29|26269.83|26269.83|26281.29|26281.29|26269.83|26269.83|0
1761047840000|2025-10-21 11:57:20|26278.41|26278.41|26286.81|26286.81|26286.81|26286.81|26278.41|26278.41|0
1761047850000|2025-10-21 11:57:30|26294|26294|26294|26294|26294|26294|26294|26294|0
1761047860000|2025-10-21 11:57:40|26302.4|26302.4|26302.4|26302.4|26302.4|26302.4|26302.4|26302.4|0
1761047930000|2025-10-21 11:58:50|26308.15|26308.15|26325.31|26325.31|26325.31|26325.31|26308.15|26308.15|0
1761047990000|2025-10-21 11:59:50|26321|26321|26321|26321|26321|26321|26321|26321|0
1761048010000|2025-10-21 12:00:10|26312.42|26312.42|26312.42|26312.42|26312.42|26312.42|26312.42|26312.42|0
1761048040000|2025-10-21 12:00:40|26313.85|26313.85|26313.85|26313.85|26313.85|26313.85|26313.85|26313.85|0
1761048050000|2025-10-21 12:00:50|26312.42|26312.42|26309.54|26309.54|26312.42|26312.42|26309.54|26309.54|0
1761048090000|2025-10-21 12:01:30|26301.14|26301.14|26301.14|26301.14|26301.14|26301.14|26301.14|26301.14|0
1761048100000|2025-10-21 12:01:40|26292.56|26292.56|26292.56|26292.56|26292.56|26292.56|26292.56|26292.56|0
1761048120000|2025-10-21 12:02:00|26300.96|26300.96|26300.96|26300.96|26300.96|26300.96|26300.96|26300.96|0
1761048230000|2025-10-21 12:03:50|26292.38|26292.38|26289.51|26289.51|26292.38|26292.38|26289.51|26289.51|0
1761048260000|2025-10-21 12:04:20|26297.91|26297.91|26293.6|26293.6|26297.91|26297.91|26293.6|26293.6|0
1761048290000|2025-10-21 12:04:50|26295.04|26295.04|26295.04|26295.04|26295.04|26295.04|26295.04|26295.04|0
1761048300000|2025-10-21 12:05:00|26286.45|26286.45|26286.45|26286.45|26286.45|26286.45|26286.45|26286.45|0
1761048320000|2025-10-21 12:05:20|26278.05|26278.05|26278.05|26278.05|26278.05|26278.05|26278.05|26278.05|0
1761048340000|2025-10-21 12:05:40|26275.18|26275.18|26275.18|26275.18|26275.18|26275.18|26275.18|26275.18|0
1761048360000|2025-10-21 12:06:00|26266.6|26266.6|26266.6|26266.6|26266.6|26266.6|26266.6|26266.6|0
1761048380000|2025-10-21 12:06:20|26258.2|26258.2|26258.2|26258.2|26258.2|26258.2|26258.2|26258.2|0
1761048390000|2025-10-21 12:06:30|26252.45|26252.45|26251.01|26251.01|26252.45|26252.45|26251.01|26251.01|0
1761048440000|2025-10-21 12:07:20|26259.42|26259.42|26259.42|26259.42|26259.42|26259.42|26259.42|26259.42|0
1761048510000|2025-10-21 12:08:30|26256.54|26256.54|26247.96|26247.96|26256.54|26256.54|26247.96|26247.96|0
1761048530000|2025-10-21 12:08:50|26256.36|26256.36|26256.36|26256.36|26256.36|26256.36|26256.36|26256.36|0
1761048550000|2025-10-21 12:09:10|26254.93|26254.93|26254.93|26254.93|26254.93|26254.93|26246.34|26246.34|0
1761048560000|2025-10-21 12:09:20|26246.52|26246.52|26180.17|26180.17|26246.52|26246.52|26180.17|26180.17|0
1761048570000|2025-10-21 12:09:30|26172.99|26172.99|26163.01|26163.01|26180.17|26180.17|26163.01|26163.01|0
1761048590000|2025-10-21 12:09:50|26179.81|26179.81|26179.81|26179.81|26179.81|26179.81|26179.81|26179.81|0
1761048620000|2025-10-21 12:10:20|26188.39|26188.39|26188.39|26188.39|26188.39|26188.39|26188.39|26188.39|0
1761048630000|2025-10-21 12:10:30|26179.99|26179.99|26179.99|26179.99|26179.99|26179.99|26179.99|26179.99|0
1761048640000|2025-10-21 12:10:40|26168.72|26168.72|26122.04|26122.04|26168.72|26168.72|26122.04|26122.04|0
1761048660000|2025-10-21 12:11:00|26116.3|26116.3|26106.46|26106.46|26116.3|26116.3|26106.46|26106.46|0
1761048680000|2025-10-21 12:11:20|26098.06|26098.06|26089.66|26089.66|26098.06|26098.06|26089.66|26089.66|0
1761048690000|2025-10-21 12:11:30|26106.46|26106.46|26106.46|26106.46|26106.46|26106.46|26106.46|26106.46|0
1761048710000|2025-10-21 12:11:50|26114.86|26114.86|26117.73|26117.73|26117.73|26117.73|26114.86|26114.86|0
1761048720000|2025-10-21 12:12:00|26109.33|26109.33|26109.33|26109.33|26109.33|26109.33|26109.33|26109.33|0
1761048730000|2025-10-21 12:12:10|26084.13|26084.13|26084.13|26084.13|26084.13|26084.13|26084.13|26084.13|0
1761048740000|2025-10-21 12:12:20|26032.64|26032.64|26032.64|26032.64|26032.64|26032.64|26032.64|26032.64|0
1761048760000|2025-10-21 12:12:40|26015.84|26015.84|25998.68|25998.68|26015.84|26015.84|25998.68|25998.68|0
1761048780000|2025-10-21 12:13:00|26016.88|26016.88|26016.88|26016.88|26016.88|26016.88|26016.88|26016.88|0
1761048790000|2025-10-21 12:13:10|26018.32|26018.32|26015.44|26015.44|26018.32|26018.32|26015.44|26015.44|0
1761048800000|2025-10-21 12:13:20|25998.64|25998.64|25990.24|25990.24|25998.64|25998.64|25990.24|25990.24|0
1761048810000|2025-10-21 12:13:30|25981.66|25981.66|25981.66|25981.66|25981.66|25981.66|25981.66|25981.66|0
1761048820000|2025-10-21 12:13:40|25973.08|25973.08|25966.11|25966.11|25973.08|25973.08|25963.24|25963.24|0
1761048830000|2025-10-21 12:13:50|25970.42|25970.42|25982.91|25982.91|25982.91|25982.91|25966.11|25966.11|0
1761048840000|2025-10-21 12:14:00|25988.66|25988.66|25988.66|25988.66|25988.66|25988.66|25988.66|25988.66|0
1761048850000|2025-10-21 12:14:10|25980.26|25980.26|25976.13|25976.13|25980.26|25980.26|25975.95|25975.95|0
1761048860000|2025-10-21 12:14:20|25967.51|25967.51|25967.51|25967.51|25967.51|25967.51|25967.51|25967.51|0
1761048870000|2025-10-21 12:14:30|25984.31|25984.31|25984.31|25984.31|25984.31|25984.31|25984.31|25984.31|0
1761048890000|2025-10-21 12:14:50|26010.06|26010.06|26010.06|26010.06|26010.06|26010.06|26010.06|26010.06|0
1761048910000|2025-10-21 12:15:10|26027.22|26027.22|26027.22|26027.22|26027.22|26027.22|26027.22|26027.22|0
1761048920000|2025-10-21 12:15:20|26052.42|26052.42|26052.42|26052.42|26052.42|26052.42|26052.42|26052.42|0
1761048930000|2025-10-21 12:15:30|26066.79|26066.79|26066.79|26066.79|26066.79|26066.79|26066.79|26066.79|0
1761049040000|2025-10-21 12:17:20|26075.19|26075.19|26075.19|26075.19|26075.19|26075.19|26075.19|26075.19|0
1761049070000|2025-10-21 12:17:50|26076.63|26076.63|26076.63|26076.63|26076.63|26076.63|26076.63|26076.63|0
1761049080000|2025-10-21 12:18:00|26075.19|26075.19|26075.19|26075.19|26075.19|26075.19|26075.19|26075.19|0
1761049100000|2025-10-21 12:18:20|26070.88|26070.88|26070.88|26070.88|26070.88|26070.88|26070.88|26070.88|0
1761049130000|2025-10-21 12:18:50|26069.44|26069.44|26069.44|26069.44|26069.44|26069.44|26069.44|26069.44|0
1761049150000|2025-10-21 12:19:10|26070.88|26070.88|26072.32|26072.32|26072.32|26072.32|26070.88|26070.88|0
1761049180000|2025-10-21 12:19:40|26075.19|26075.19|26075.19|26075.19|26075.19|26075.19|26075.19|26075.19|0
1761049190000|2025-10-21 12:19:50|26091.99|26091.99|26094.86|26094.86|26097.74|26097.74|26091.99|26091.99|0
1761049240000|2025-10-21 12:20:40|26072.14|26072.14|26054.97|26054.97|26072.14|26072.14|26054.97|26054.97|0
1761049260000|2025-10-21 12:21:00|26029.77|26029.77|26029.77|26029.77|26029.77|26029.77|26029.77|26029.77|0
1761049280000|2025-10-21 12:21:20|26025.46|26025.46|26025.46|26025.46|26025.46|26025.46|26025.46|26025.46|0
1761049330000|2025-10-21 12:22:10|26034.04|26034.04|26034.04|26034.04|26034.04|26034.04|26034.04|26034.04|0
1761049360000|2025-10-21 12:22:40|26025.46|26025.46|26025.46|26025.46|26025.46|26025.46|26025.46|26025.46|0
1761049400000|2025-10-21 12:23:20|26017.06|26017.06|26017.06|26017.06|26017.06|26017.06|26017.06|26017.06|0
1761049430000|2025-10-21 12:23:50|26018.5|26018.5|26010.09|26010.09|26018.5|26018.5|26010.09|26010.09|0
1761049440000|2025-10-21 12:24:00|26005.78|26005.78|26005.78|26005.78|26005.78|26005.78|26005.78|26005.78|0
1761049460000|2025-10-21 12:24:20|25997.38|25997.38|25997.38|25997.38|25997.38|25997.38|25997.38|25997.38|0
1761049470000|2025-10-21 12:24:30|26005.96|26005.96|26005.96|26005.96|26005.96|26005.96|26005.96|26005.96|0
1761049480000|2025-10-21 12:24:40|25989.16|25989.16|25989.16|25989.16|25989.16|25989.16|25989.16|25989.16|0
1761049490000|2025-10-21 12:24:50|25997.56|25997.56|25997.56|25997.56|26005.96|26005.96|25997.56|25997.56|0
1761049500000|2025-10-21 12:25:00|25989.16|25989.16|25989.16|25989.16|25989.16|25989.16|25989.16|25989.16|0
1761049510000|2025-10-21 12:25:10|25972|25972|25972|25972|25972|25972|25972|25972|0
1761049570000|2025-10-21 12:26:10|25946.44|25946.44|25946.44|25946.44|25946.44|25946.44|25946.44|25946.44|0
1761049580000|2025-10-21 12:26:20|25936.38|25936.38|25936.38|25936.38|25936.38|25936.38|25936.38|25936.38|0
1761049600000|2025-10-21 12:26:40|25944.78|25944.78|25944.78|25944.78|25944.78|25944.78|25944.78|25944.78|0
1761049620000|2025-10-21 12:27:00|25961.94|25961.94|25977.53|25977.53|25977.53|25977.53|25961.94|25961.94|0
1761049670000|2025-10-21 12:27:50|25978.96|25978.96|25978.96|25978.96|25978.96|25978.96|25978.96|25978.96|0
1761049710000|2025-10-21 12:28:30|25987.37|25987.37|25987.37|25987.37|25987.37|25987.37|25987.37|25987.37|0
1761049730000|2025-10-21 12:28:50|26024.38|26024.38|26024.38|26024.38|26024.38|26024.38|26024.38|26024.38|0
1761049770000|2025-10-21 12:29:30|26020.07|26020.07|25984.49|25984.49|26020.07|26020.07|25984.49|25984.49|0
1761049800000|2025-10-21 12:30:00|25967.33|25967.33|25967.33|25967.33|25967.33|25967.33|25967.33|25967.33|0
1761049810000|2025-10-21 12:30:10|25975.73|25975.73|25975.73|25975.73|25975.73|25975.73|25975.73|25975.73|0
1761049850000|2025-10-21 12:30:50|25984.31|25984.31|25984.31|25984.31|25984.31|25984.31|25984.31|25984.31|0
1761049880000|2025-10-21 12:31:20|25992.71|25992.71|25984.31|25984.31|25992.71|25992.71|25984.31|25984.31|0
1761049930000|2025-10-21 12:32:10|25992.71|25992.71|26001.29|26001.29|26001.29|26001.29|25992.71|25992.71|0
1761049990000|2025-10-21 12:33:10|26002.73|26002.73|26002.73|26002.73|26002.73|26002.73|26002.73|26002.73|0
1761050010000|2025-10-21 12:33:30|26011.31|26011.31|26011.31|26011.31|26011.31|26011.31|26011.31|26011.31|0
1761050030000|2025-10-21 12:33:50|26009.88|26009.88|25990.02|25990.02|26009.88|26009.88|25990.02|25990.02|0
1761050040000|2025-10-21 12:34:00|25985.71|25985.71|25951.39|25951.39|25985.71|25985.71|25951.39|25951.39|0
1761050110000|2025-10-21 12:35:10|25942.98|25942.98|25942.98|25942.98|25942.98|25942.98|25942.98|25942.98|0
1761050120000|2025-10-21 12:35:20|25925.82|25925.82|25951.57|25951.57|25951.57|25951.57|25925.82|25925.82|0
1761050190000|2025-10-21 12:36:30|25942.98|25942.98|25951.39|25951.39|25951.39|25951.39|25942.98|25942.98|0
1761050210000|2025-10-21 12:36:50|25959.79|25959.79|25959.79|25959.79|25959.79|25959.79|25959.79|25959.79|0
1761050240000|2025-10-21 12:37:20|25951.17|25951.17|25948.29|25948.29|25951.17|25951.17|25948.29|25948.29|0
1761050250000|2025-10-21 12:37:30|25958.35|25958.35|25958.35|25958.35|25958.35|25958.35|25958.35|25958.35|0
1761050270000|2025-10-21 12:37:50|25949.95|25949.95|25949.95|25949.95|25949.95|25949.95|25949.95|25949.95|0
1761050300000|2025-10-21 12:38:20|25942.77|25942.77|25942.77|25942.77|25942.77|25942.77|25942.77|25942.77|0
1761050310000|2025-10-21 12:38:30|25934.18|25934.18|25922.91|25922.91|25934.18|25934.18|25922.91|25922.91|0
1761050350000|2025-10-21 12:39:10|25921.47|25921.47|25921.47|25921.47|25921.47|25921.47|25921.47|25921.47|0
1761050360000|2025-10-21 12:39:20|25938.64|25938.64|25928.62|25928.62|25938.64|25938.64|25928.62|25928.62|0
1761050370000|2025-10-21 12:39:30|25920.04|25920.04|25920.04|25920.04|25920.04|25920.04|25920.04|25920.04|0
1761050380000|2025-10-21 12:39:40|25925.78|25925.78|25925.78|25925.78|25925.78|25925.78|25925.78|25925.78|0
1761050390000|2025-10-21 12:39:50|25917.2|25917.2|25915.77|25915.77|25917.2|25917.2|25915.77|25915.77|0
1761050410000|2025-10-21 12:40:10|25924.35|25924.35|25935.62|25935.62|25935.62|25935.62|25924.35|25924.35|0
1761050430000|2025-10-21 12:40:30|25931.31|25931.31|25932.75|25932.75|25932.75|25932.75|25931.31|25931.31|0
1761050440000|2025-10-21 12:40:40|25931.31|25931.31|25929.87|25929.87|25931.31|25931.31|25929.87|25929.87|0
1761050450000|2025-10-21 12:40:50|25931.31|25931.31|25939.89|25939.89|25939.89|25939.89|25931.31|25931.31|0
1761050510000|2025-10-21 12:41:50|25948.47|25948.47|25948.47|25948.47|25948.47|25948.47|25948.47|25948.47|0
1761050520000|2025-10-21 12:42:00|25949.91|25949.91|25949.91|25949.91|25949.91|25949.91|25949.91|25949.91|0
1761050530000|2025-10-21 12:42:10|25966.71|25966.71|25951.17|25951.17|25968.15|25968.15|25951.17|25951.17|0
1761050540000|2025-10-21 12:42:20|25948.29|25948.29|25931.31|25931.31|25948.29|25948.29|25931.31|25931.31|0
1761050580000|2025-10-21 12:43:00|25932.75|25932.75|25931.31|25931.31|25932.75|25932.75|25931.31|25931.31|0
1761050600000|2025-10-21 12:43:20|25922.91|25922.91|25920.04|25920.04|25922.91|25922.91|25920.04|25920.04|0
1761050630000|2025-10-21 12:43:50|25921.47|25921.47|25921.47|25921.47|25921.47|25921.47|25921.47|25921.47|0
1761050650000|2025-10-21 12:44:10|25938.64|25938.64|25938.64|25938.64|25938.64|25938.64|25938.64|25938.64|0
1761050660000|2025-10-21 12:44:20|25921.65|25921.65|25921.65|25921.65|25921.65|25921.65|25921.65|25921.65|0
1761050680000|2025-10-21 12:44:40|25924.53|25924.53|25924.53|25924.53|25924.53|25924.53|25924.53|25924.53|0
1761050740000|2025-10-21 12:45:40|25915.95|25915.95|25915.95|25915.95|25915.95|25915.95|25915.95|25915.95|0
1761050760000|2025-10-21 12:46:00|25917.38|25917.38|25889.13|25889.13|25917.38|25917.38|25889.13|25889.13|0
1761050770000|2025-10-21 12:46:10|25897.53|25897.53|25897.53|25897.53|25897.53|25897.53|25897.53|25897.53|0
1761050780000|2025-10-21 12:46:20|25872.32|25872.32|25860.87|25860.87|25872.32|25872.32|25852.29|25852.29|0
1761050810000|2025-10-21 12:46:50|25886.07|25886.07|25904.67|25904.67|25906.11|25906.11|25886.07|25886.07|0
1761050830000|2025-10-21 12:47:10|25906.11|25906.11|25914.69|25914.69|25914.69|25914.69|25906.11|25906.11|0
1761050840000|2025-10-21 12:47:20|25923.27|25923.27|25926.14|25926.14|25926.14|25926.14|25923.27|25923.27|0
1761050850000|2025-10-21 12:47:30|25927.58|25927.58|25934.72|25934.72|25936.16|25936.16|25927.58|25927.58|0
1761050870000|2025-10-21 12:47:50|25931.85|25931.85|25931.85|25931.85|25931.85|25931.85|25931.85|25931.85|0
1761050880000|2025-10-21 12:48:00|25948.65|25948.65|25951.53|25951.53|25952.96|25952.96|25948.65|25948.65|0
1761050920000|2025-10-21 12:48:40|25954.4|25954.4|25952.96|25952.96|25954.4|25954.4|25952.96|25952.96|0
1761050930000|2025-10-21 12:48:50|25944.38|25944.38|25924.35|25924.35|25944.38|25944.38|25924.35|25924.35|0
1761050990000|2025-10-21 12:49:50|25927.22|25927.22|25927.22|25927.22|25927.22|25927.22|25927.22|25927.22|0
1761051000000|2025-10-21 12:50:00|25924.35|25924.35|25932.93|25932.93|25932.93|25932.93|25924.35|25924.35|0
1761051010000|2025-10-21 12:50:10|25924.35|25924.35|25924.35|25924.35|25924.35|25924.35|25924.35|25924.35|0
1761051030000|2025-10-21 12:50:30|25914.51|25914.51|25905.93|25905.93|25914.51|25914.51|25905.93|25905.93|0
1761051080000|2025-10-21 12:51:20|25914.51|25914.51|25914.51|25914.51|25914.51|25914.51|25914.51|25914.51|0
1761051090000|2025-10-21 12:51:30|25910.2|25910.2|25910.2|25910.2|25910.2|25910.2|25910.2|25910.2|0
1761051100000|2025-10-21 12:51:40|25901.8|25901.8|25884.64|25884.64|25901.8|25901.8|25884.64|25884.64|0
1761051160000|2025-10-21 12:52:40|25886.07|25886.07|25920.22|25920.22|25920.22|25920.22|25886.07|25886.07|0
1761051180000|2025-10-21 12:53:00|25911.64|25911.64|25911.64|25911.64|25911.64|25911.64|25911.64|25911.64|0
1761051220000|2025-10-21 12:53:40|25913.07|25913.07|25913.07|25913.07|25913.07|25913.07|25913.07|25913.07|0
1761051230000|2025-10-21 12:53:50|25911.64|25911.64|25894.83|25894.83|25911.64|25911.64|25894.83|25894.83|0
1761051250000|2025-10-21 12:54:10|25893.4|25893.4|25880.51|25880.51|25893.4|25893.4|25880.51|25880.51|0
1761051300000|2025-10-21 12:55:00|25880.33|25880.33|25880.33|25880.33|25880.33|25880.33|25880.33|25880.33|0
1761051330000|2025-10-21 12:55:30|25914.65|25914.65|25914.65|25914.65|25914.65|25914.65|25914.65|25914.65|0
1761051350000|2025-10-21 12:55:50|25906.25|25906.25|25906.25|25906.25|25906.25|25906.25|25906.25|25906.25|0
1761051360000|2025-10-21 12:56:00|25897.67|25897.67|25897.67|25897.67|25897.67|25897.67|25897.67|25897.67|0
1761051400000|2025-10-21 12:56:40|25894.8|25894.8|25894.8|25894.8|25894.8|25894.8|25894.8|25894.8|0
1761051420000|2025-10-21 12:57:00|25899.11|25899.11|25899.11|25899.11|25899.11|25899.11|25899.11|25899.11|0
1761051440000|2025-10-21 12:57:20|25907.51|25907.51|25907.51|25907.51|25907.51|25907.51|25907.51|25907.51|0
1761051460000|2025-10-21 12:57:40|25898.92|25898.92|25890.34|25890.34|25898.92|25898.92|25890.34|25890.34|0
1761051480000|2025-10-21 12:58:00|25898.92|25898.92|25904.45|25904.45|25907.33|25907.33|25898.92|25898.92|0
1761051500000|2025-10-21 12:58:20|25913.03|25913.03|25913.03|25913.03|25913.03|25913.03|25913.03|25913.03|0
1761051510000|2025-10-21 12:58:30|25904.63|25904.63|25904.63|25904.63|25904.63|25904.63|25904.63|25904.63|0
1761051520000|2025-10-21 12:58:40|25896.05|25896.05|25896.05|25896.05|25896.05|25896.05|25896.05|25896.05|0
1761051560000|2025-10-21 12:59:20|25887.47|25887.47|25887.47|25887.47|25887.47|25887.47|25887.47|25887.47|0
1761051590000|2025-10-21 12:59:50|25878.89|25878.89|25878.89|25878.89|25878.89|25878.89|25878.89|25878.89|0
1761051600000|2025-10-21 13:00:00|25862.09|25862.09|25862.09|25862.09|25862.09|25862.09|25862.09|25862.09|0
1761051610000|2025-10-21 13:00:10|25857.78|25857.78|25857.78|25857.78|25857.78|25857.78|25857.78|25857.78|0
1761051620000|2025-10-21 13:00:20|25849.2|25849.2|25820.94|25820.94|25849.2|25849.2|25820.94|25820.94|0
1761051630000|2025-10-21 13:00:30|25804.14|25804.14|25804.14|25804.14|25804.14|25804.14|25804.14|25804.14|0
1761051640000|2025-10-21 13:00:40|25787.34|25787.34|25787.34|25787.34|25787.34|25787.34|25787.34|25787.34|0
1761051660000|2025-10-21 13:01:00|25804.14|25804.14|25804.14|25804.14|25804.14|25804.14|25804.14|25804.14|0
1761051670000|2025-10-21 13:01:10|25795.74|25795.74|25795.74|25795.74|25795.74|25795.74|25795.74|25795.74|0
1761051680000|2025-10-21 13:01:20|25789.99|25789.99|25781.41|25781.41|25789.99|25789.99|25781.41|25781.41|0
1761051690000|2025-10-21 13:01:30|25772.83|25772.83|25772.83|25772.83|25772.83|25772.83|25772.83|25772.83|0
1761051720000|2025-10-21 13:02:00|25778.57|25778.57|25761.59|25761.59|25778.57|25778.57|25761.59|25761.59|0
1761051730000|2025-10-21 13:02:10|25770.17|25770.17|25770.17|25770.17|25770.17|25770.17|25770.17|25770.17|0
1761051740000|2025-10-21 13:02:20|25786.98|25786.98|25786.98|25786.98|25786.98|25786.98|25786.98|25786.98|0
1761051750000|2025-10-21 13:02:30|25795.56|25795.56|25795.56|25795.56|25795.56|25795.56|25795.56|25795.56|0
1761051780000|2025-10-21 13:03:00|25804.14|25804.14|25804.14|25804.14|25804.14|25804.14|25804.14|25804.14|0
1761051790000|2025-10-21 13:03:10|25820.94|25820.94|25838.1|25838.1|25838.1|25838.1|25820.94|25820.94|0
1761051800000|2025-10-21 13:03:20|25829.7|25829.7|25829.7|25829.7|25829.7|25829.7|25829.7|25829.7|0
1761051810000|2025-10-21 13:03:30|25823.95|25823.95|25826.83|25826.83|25826.83|25826.83|25823.95|25823.95|0
1761051820000|2025-10-21 13:03:40|25832.57|25832.57|25849.74|25849.74|25849.74|25849.74|25832.57|25832.57|0
1761051850000|2025-10-21 13:04:10|25874.94|25874.94|25879.25|25879.25|25880.69|25880.69|25874.94|25874.94|0
1761051860000|2025-10-21 13:04:20|25887.83|25887.83|25887.83|25887.83|25887.83|25887.83|25887.83|25887.83|0
1761051870000|2025-10-21 13:04:30|25889.27|25889.27|25889.27|25889.27|25889.27|25889.27|25889.27|25889.27|0
1761051920000|2025-10-21 13:05:20|25880.69|25880.69|25880.69|25880.69|25880.69|25880.69|25880.69|25880.69|0
1761051940000|2025-10-21 13:05:40|25872.29|25872.29|25863.88|25863.88|25872.29|25872.29|25863.88|25863.88|0
1761051970000|2025-10-21 13:06:10|25847.08|25847.08|25847.08|25847.08|25847.08|25847.08|25847.08|25847.08|0
1761051980000|2025-10-21 13:06:20|25838.68|25838.68|25847.08|25847.08|25847.08|25847.08|25838.68|25838.68|0
1761052020000|2025-10-21 13:07:00|25838.68|25838.68|25838.68|25838.68|25838.68|25838.68|25838.68|25838.68|0
1761052060000|2025-10-21 13:07:40|25830.28|25830.28|25811.64|25811.64|25830.28|25830.28|25811.64|25811.64|0
1761052120000|2025-10-21 13:08:40|25803.06|25803.06|25803.06|25803.06|25803.06|25803.06|25803.06|25803.06|0
1761052130000|2025-10-21 13:08:50|25794.66|25794.66|25791.79|25791.79|25794.66|25794.66|25791.79|25791.79|0
1761052170000|2025-10-21 13:09:30|25797.53|25797.53|25797.53|25797.53|25797.53|25797.53|25797.53|25797.53|0
1761052190000|2025-10-21 13:09:50|25800.41|25800.41|25792.01|25792.01|25800.41|25800.41|25783.61|25783.61|0
1761052220000|2025-10-21 13:10:20|25783.43|25783.43|25783.43|25783.43|25783.43|25783.43|25783.43|25783.43|0
1761052240000|2025-10-21 13:10:40|25781.99|25781.99|25781.99|25781.99|25781.99|25781.99|25781.99|25781.99|0
1761052290000|2025-10-21 13:11:30|25773.59|25773.59|25773.59|25773.59|25773.59|25773.59|25773.59|25773.59|0
1761052310000|2025-10-21 13:11:50|25781.99|25781.99|25765.01|25765.01|25781.99|25781.99|25765.01|25765.01|0
1761052320000|2025-10-21 13:12:00|25756.43|25756.43|25756.43|25756.43|25756.43|25756.43|25756.43|25756.43|0
1761052330000|2025-10-21 13:12:10|25765.01|25765.01|25765.01|25765.01|25765.01|25765.01|25765.01|25765.01|0
1761052350000|2025-10-21 13:12:30|25756.61|25756.61|25748.2|25748.2|25756.61|25756.61|25748.2|25748.2|0
1761052370000|2025-10-21 13:12:50|25739.62|25739.62|25739.62|25739.62|25739.62|25739.62|25739.62|25739.62|0
1761052410000|2025-10-21 13:13:30|25735.31|25735.31|25739.62|25739.62|25739.62|25739.62|25735.31|25735.31|0
1761052420000|2025-10-21 13:13:40|25743.93|25743.93|25742.5|25742.5|25743.93|25743.93|25742.5|25742.5|0
1761052430000|2025-10-21 13:13:50|25751.08|25751.08|25767.88|25767.88|25767.88|25767.88|25751.08|25751.08|0
1761052440000|2025-10-21 13:14:00|25759.3|25759.3|25759.3|25759.3|25759.3|25759.3|25759.3|25759.3|0
1761052460000|2025-10-21 13:14:20|25756.43|25756.43|25756.43|25756.43|25756.43|25756.43|25756.43|25756.43|0
1761052490000|2025-10-21 13:14:50|25773.23|25773.23|25781.81|25781.81|25781.81|25781.81|25773.23|25773.23|0
1761052510000|2025-10-21 13:15:10|25773.23|25773.23|25773.23|25773.23|25773.23|25773.23|25773.23|25773.23|0
1761052520000|2025-10-21 13:15:20|25756.24|25756.24|25730.86|25730.86|25756.24|25756.24|25730.86|25730.86|0
1761052540000|2025-10-21 13:15:40|25696.54|25696.54|25660.78|25660.78|25696.54|25696.54|25660.78|25660.78|0
1761052550000|2025-10-21 13:15:50|25653.59|25653.59|25653.59|25653.59|25653.59|25653.59|25653.59|25653.59|0
1761052560000|2025-10-21 13:16:00|25656.47|25656.47|25656.47|25656.47|25656.47|25656.47|25656.47|25656.47|0
1761052570000|2025-10-21 13:16:10|25665.05|25665.05|25665.05|25665.05|25673.63|25673.63|25665.05|25665.05|0
1761052580000|2025-10-21 13:16:20|25673.63|25673.63|25673.63|25673.63|25673.63|25673.63|25673.63|25673.63|0
1761052590000|2025-10-21 13:16:30|25652.52|25652.52|25643.94|25643.94|25652.52|25652.52|25643.94|25643.94|0
1761052620000|2025-10-21 13:17:00|25610.33|25610.33|25610.33|25610.33|25610.33|25610.33|25610.33|25610.33|0
1761052630000|2025-10-21 13:17:10|25585.13|25585.13|25584.59|25584.59|25593.53|25593.53|25567.79|25567.79|0
1761052650000|2025-10-21 13:17:30|25593.17|25593.17|25601.75|25601.75|25601.75|25601.75|25593.17|25593.17|0
1761052680000|2025-10-21 13:18:00|25584.95|25584.95|25542.58|25542.58|25584.95|25584.95|25542.58|25542.58|0
1761052690000|2025-10-21 13:18:10|25534|25534|25534|25534|25534|25534|25534|25534|0
1761052700000|2025-10-21 13:18:20|25525.6|25525.6|25474.83|25474.83|25525.6|25525.6|25474.83|25474.83|0
1761052710000|2025-10-21 13:18:30|25458.03|25458.03|25491.64|25491.64|25500.04|25500.04|25458.03|25458.03|0
1761052720000|2025-10-21 13:18:40|25493.07|25493.07|25498.82|25498.82|25500.26|25500.26|25493.07|25493.07|0
1761052750000|2025-10-21 13:19:10|25524.2|25524.2|25532.78|25532.78|25532.78|25532.78|25524.2|25524.2|0
1761052760000|2025-10-21 13:19:20|25524.2|25524.2|25524.2|25524.2|25524.2|25524.2|25524.2|25524.2|0
1761052780000|2025-10-21 13:19:40|25515.62|25515.62|25515.62|25515.62|25515.62|25515.62|25515.62|25515.62|0
1761052790000|2025-10-21 13:19:50|25507.04|25507.04|25498.46|25498.46|25507.04|25507.04|25498.46|25498.46|0
1761052800000|2025-10-21 13:20:00|25515.62|25515.62|25515.62|25515.62|25515.62|25515.62|25515.62|25515.62|0
1761052810000|2025-10-21 13:20:10|25507.04|25507.04|25507.04|25507.04|25507.04|25507.04|25507.04|25507.04|0
1761052830000|2025-10-21 13:20:30|25490.24|25490.24|25481.66|25481.66|25490.24|25490.24|25481.66|25481.66|0
1761052840000|2025-10-21 13:20:40|25473.26|25473.26|25464.86|25464.86|25473.26|25473.26|25464.86|25464.86|0
1761052850000|2025-10-21 13:20:50|25456.45|25456.45|25464.86|25464.86|25473.26|25473.26|25456.45|25456.45|0
1761052860000|2025-10-21 13:21:00|25448.05|25448.05|25439.65|25439.65|25456.45|25456.45|25439.65|25439.65|0
1761052870000|2025-10-21 13:21:10|25448.05|25448.05|25448.05|25448.05|25448.05|25448.05|25448.05|25448.05|0
1761052880000|2025-10-21 13:21:20|25431.25|25431.25|25431.25|25431.25|25431.25|25431.25|25431.25|25431.25|0
1761052890000|2025-10-21 13:21:30|25456.45|25456.45|25439.29|25439.29|25456.45|25456.45|25439.29|25439.29|0
1761052900000|2025-10-21 13:21:40|25430.71|25430.71|25439.29|25439.29|25439.29|25439.29|25430.71|25430.71|0
1761052910000|2025-10-21 13:21:50|25447.69|25447.69|25447.69|25447.69|25447.69|25447.69|25447.69|25447.69|0
1761052930000|2025-10-21 13:22:10|25456.27|25456.27|25422.31|25422.31|25456.27|25456.27|25422.31|25422.31|0
1761052940000|2025-10-21 13:22:20|25439.11|25439.11|25422.31|25422.31|25439.11|25439.11|25422.31|25422.31|0
1761052950000|2025-10-21 13:22:30|25413.91|25413.91|25413.91|25413.91|25413.91|25413.91|25413.91|25413.91|0
1761052960000|2025-10-21 13:22:40|25411.04|25411.04|25409.6|25409.6|25411.04|25411.04|25408.16|25408.16|0
1761053030000|2025-10-21 13:23:50|25435.34|25435.34|25435.34|25435.34|25435.34|25435.34|25435.34|25435.34|0
1761053060000|2025-10-21 13:24:20|25426.94|25426.94|25426.94|25426.94|25426.94|25426.94|25426.94|25426.94|0
1761053070000|2025-10-21 13:24:30|25418.36|25418.36|25418.36|25418.36|25418.36|25418.36|25418.36|25418.36|0
1761053080000|2025-10-21 13:24:40|25392.98|25392.98|25392.98|25392.98|25392.98|25392.98|25392.98|25392.98|0
1761053090000|2025-10-21 13:24:50|25375.82|25375.82|25375.82|25375.82|25384.4|25384.4|25375.82|25375.82|0
1761053100000|2025-10-21 13:25:00|25374.38|25374.38|25374.38|25374.38|25374.38|25374.38|25374.38|25374.38|0
1761053150000|2025-10-21 13:25:50|25368.63|25368.63|25377.21|25377.21|25377.21|25377.21|25368.63|25368.63|0
1761053210000|2025-10-21 13:26:50|25368.63|25368.63|25368.63|25368.63|25368.63|25368.63|25368.63|25368.63|0
1761053260000|2025-10-21 13:27:40|25377.25|25377.25|25370.11|25370.11|25377.25|25377.25|25368.67|25368.67|0
1761053280000|2025-10-21 13:28:00|25361.53|25361.53|25361.53|25361.53|25361.53|25361.53|25361.53|25361.53|0
1761053290000|2025-10-21 13:28:10|25364.4|25364.4|25364.4|25364.4|25364.4|25364.4|25364.4|25364.4|0
1761053310000|2025-10-21 13:28:30|25381.56|25381.56|25381.56|25381.56|25381.56|25381.56|25381.56|25381.56|0
1761053320000|2025-10-21 13:28:40|25407.31|25407.31|25433.05|25433.05|25433.05|25433.05|25407.31|25407.31|0
1761053330000|2025-10-21 13:28:50|25424.47|25424.47|25424.47|25424.47|25424.47|25424.47|25424.47|25424.47|0
1761053370000|2025-10-21 13:29:30|25398.72|25398.72|25398.72|25398.72|25398.72|25398.72|25398.72|25398.72|0
1761053380000|2025-10-21 13:29:40|25381.56|25381.56|25381.56|25381.56|25381.56|25381.56|25381.56|25381.56|0
1761053390000|2025-10-21 13:29:50|25263.95|25263.95|25286.99|25286.99|25322.57|25322.57|25263.95|25263.95|0
1761053400000|2025-10-21 13:30:00|25278.41|25278.41|25218.85|25218.85|25320.96|25320.96|25202.04|25202.04|0
1761053410000|2025-10-21 13:30:10|25224.59|25224.59|25173.65|25173.65|25224.59|25224.59|25165.07|25165.07|0
1761053420000|2025-10-21 13:30:20|25139.68|25139.68|25148.26|25148.26|25148.26|25148.26|25139.68|25139.68|0
1761053430000|2025-10-21 13:30:30|25139.86|25139.86|25146.79|25146.79|25173.65|25173.65|25139.86|25139.86|0
1761053440000|2025-10-21 13:30:40|25163.59|25163.59|25129.45|25129.45|25163.59|25163.59|25129.45|25129.45|0
1761053450000|2025-10-21 13:30:50|25120.86|25120.86|25129.27|25129.27|25137.67|25137.67|25103.88|25103.88|0
1761053460000|2025-10-21 13:31:00|25163.59|25163.59|25155.37|25155.37|25172.17|25172.17|25155.37|25155.37|0
1761053470000|2025-10-21 13:31:10|25130.17|25130.17|25130.17|25130.17|25130.17|25130.17|25130.17|25130.17|0
1761053480000|2025-10-21 13:31:20|25155.91|25155.91|25167.18|25167.18|25175.59|25175.59|25155.91|25155.91|0
1761053490000|2025-10-21 13:31:30|25183.99|25183.99|25166.82|25166.82|25183.99|25183.99|25150.02|25150.02|0
1761053500000|2025-10-21 13:31:40|25175.22|25175.22|25175.22|25175.22|25175.22|25175.22|25175.22|25175.22|0
1761053510000|2025-10-21 13:31:50|25166.82|25166.82|25158.42|25158.42|25166.82|25166.82|25158.42|25158.42|0
1761053520000|2025-10-21 13:32:00|25149.84|25149.84|24997.68|24997.68|25149.84|25149.84|24997.68|24997.68|0
1761053530000|2025-10-21 13:32:10|25023.42|25023.42|24959.09|24959.09|25023.42|25023.42|24959.09|24959.09|0
1761053540000|2025-10-21 13:32:20|24967.49|24967.49|24992.51|24992.51|25001.09|25001.09|24967.49|24967.49|0
1761053550000|2025-10-21 13:32:30|25001.09|25001.09|25026.3|25026.3|25051.86|25051.86|24992.69|24992.69|0
1761053560000|2025-10-21 13:32:40|25000.55|25000.55|25026.3|25026.3|25026.3|25026.3|24983.57|24983.57|0
1761053570000|2025-10-21 13:32:50|25017.9|25017.9|25001.09|25001.09|25017.9|25017.9|25001.09|25001.09|0
1761053580000|2025-10-21 13:33:00|25018.26|25018.26|25009.85|25009.85|25026.66|25026.66|25009.85|25009.85|0
1761053590000|2025-10-21 13:33:10|25018.26|25018.26|25052.04|25052.04|25052.04|25052.04|25018.26|25018.26|0
1761053600000|2025-10-21 13:33:20|25076.03|25076.03|25134.33|25134.33|25134.33|25134.33|25076.03|25076.03|0
1761053610000|2025-10-21 13:33:30|25125.93|25125.93|25134.33|25134.33|25134.33|25134.33|25125.93|25125.93|0
1761053620000|2025-10-21 13:33:40|25151.14|25151.14|25159.72|25159.72|25168.3|25168.3|25151.14|25151.14|0
1761053630000|2025-10-21 13:33:50|25151.32|25151.32|25151.5|25151.5|25151.5|25151.5|25151.32|25151.32|0
1761053640000|2025-10-21 13:34:00|25150.06|25150.06|25107.52|25107.52|25150.06|25150.06|25107.52|25107.52|0
1761053650000|2025-10-21 13:34:10|25090.71|25090.71|25082.13|25082.13|25090.71|25090.71|25056.93|25056.93|0
1761053660000|2025-10-21 13:34:20|25073.73|25073.73|25039.41|25039.41|25073.73|25073.73|25039.41|25039.41|0
1761053670000|2025-10-21 13:34:30|25014.2|25014.2|25014.2|25014.2|25014.2|25014.2|25014.2|25014.2|0
1761053680000|2025-10-21 13:34:40|25005.8|25005.8|25024|25024|25024|25024|24990.04|24990.04|0
1761053690000|2025-10-21 13:34:50|25032.4|25032.4|25035.28|25035.28|25035.28|25035.28|25032.4|25032.4|0
1761053700000|2025-10-21 13:35:00|25045.11|25045.11|25054.06|25054.06|25088.2|25088.2|25036.71|25036.71|0
1761053710000|2025-10-21 13:35:10|25062.46|25062.46|24983.07|24983.07|25062.46|25062.46|24974.67|24974.67|0
1761053720000|2025-10-21 13:35:20|24965.91|24965.91|24948.75|24948.75|24965.91|24965.91|24948.75|24948.75|0
1761053730000|2025-10-21 13:35:30|24931.59|24931.59|24985.01|24985.01|24985.01|24985.01|24927.28|24927.28|0
1761053740000|2025-10-21 13:35:40|24993.41|24993.41|25057.83|25057.83|25057.83|25057.83|24993.41|24993.41|0
1761053750000|2025-10-21 13:35:50|25066.41|25066.41|25142.02|25142.02|25142.02|25142.02|25066.41|25066.41|0
1761053760000|2025-10-21 13:36:00|25166.36|25166.36|25166.36|25166.36|25166.36|25166.36|25149.2|25149.2|0
1761053770000|2025-10-21 13:36:10|25174.94|25174.94|25166.36|25166.36|25174.94|25174.94|25166.36|25166.36|0
1761053780000|2025-10-21 13:36:20|25149.56|25149.56|25166.36|25166.36|25166.36|25166.36|25149.56|25149.56|0
1761053800000|2025-10-21 13:36:40|25183.52|25183.52|25141.16|25141.16|25183.52|25183.52|25141.16|25141.16|0
1761053810000|2025-10-21 13:36:50|25132.58|25132.58|25132.58|25132.58|25132.58|25132.58|25132.58|25132.58|0
1761053820000|2025-10-21 13:37:00|25106.83|25106.83|25149.74|25149.74|25158.14|25158.14|25106.83|25106.83|0
1761053830000|2025-10-21 13:37:10|25132.58|25132.58|25141.16|25141.16|25141.16|25141.16|25132.58|25132.58|0
1761053840000|2025-10-21 13:37:20|25149.56|25149.56|25141.16|25141.16|25149.56|25149.56|25141.16|25141.16|0
1761053850000|2025-10-21 13:37:30|25142.59|25142.59|25159.94|25159.94|25159.94|25159.94|25134.19|25134.19|0
1761053860000|2025-10-21 13:37:40|25143.14|25143.14|25176.92|25176.92|25176.92|25176.92|25143.14|25143.14|0
1761053870000|2025-10-21 13:37:50|25160.12|25160.12|25188.55|25188.55|25188.55|25188.55|25160.12|25160.12|0
1761053890000|2025-10-21 13:38:10|25197.14|25197.14|25197.14|25197.14|25197.14|25197.14|25197.14|25197.14|0
1761053910000|2025-10-21 13:38:30|25179.97|25179.97|25154.23|25154.23|25179.97|25179.97|25154.23|25154.23|0
1761053920000|2025-10-21 13:38:40|25162.81|25162.81|25137.07|25137.07|25162.81|25162.81|25137.07|25137.07|0
1761053940000|2025-10-21 13:39:00|25120.26|25120.26|25118.79|25118.79|25120.26|25120.26|25110.21|25110.21|0
1761053950000|2025-10-21 13:39:10|25127.19|25127.19|25118.79|25118.79|25127.19|25127.19|25118.79|25118.79|0
1761053970000|2025-10-21 13:39:30|25127.19|25127.19|25127.19|25127.19|25127.19|25127.19|25127.19|25127.19|0
1761053980000|2025-10-21 13:39:40|25144.35|25144.35|25144.35|25144.35|25144.35|25144.35|25144.35|25144.35|0
1761053990000|2025-10-21 13:39:50|25154.41|25154.41|25146.01|25146.01|25154.41|25154.41|25146.01|25146.01|0
1761054000000|2025-10-21 13:40:00|25163.17|25163.17|25178.94|25178.94|25178.94|25178.94|25163.17|25163.17|0
1761054010000|2025-10-21 13:40:10|25187.34|25187.34|25172.83|25172.83|25195.74|25195.74|25172.83|25172.83|0
1761054020000|2025-10-21 13:40:20|25156.03|25156.03|25151.72|25151.72|25156.03|25156.03|25151.72|25151.72|0
1761054030000|2025-10-21 13:40:30|25143.32|25143.32|25143.32|25143.32|25143.32|25143.32|25143.32|25143.32|0
1761054060000|2025-10-21 13:41:00|25134.91|25134.91|25134.91|25134.91|25134.91|25134.91|25126.51|25126.51|0
1761054070000|2025-10-21 13:41:10|25143.32|25143.32|25126.69|25126.69|25160.48|25160.48|25126.69|25126.69|0
1761054080000|2025-10-21 13:41:20|25118.07|25118.07|25113.76|25113.76|25119.51|25119.51|25113.76|25113.76|0
1761054100000|2025-10-21 13:41:40|25130.57|25130.57|25130.57|25130.57|25130.57|25130.57|25130.57|25130.57|0
1761054120000|2025-10-21 13:42:00|25122.16|25122.16|25105.36|25105.36|25122.16|25122.16|25105.36|25105.36|0
1761054130000|2025-10-21 13:42:10|25122.53|25122.53|25130.93|25130.93|25130.93|25130.93|25122.53|25122.53|0
1761054140000|2025-10-21 13:42:20|25122.53|25122.53|25122.71|25122.71|25131.11|25131.11|25122.53|25122.53|0
1761054150000|2025-10-21 13:42:30|25114.12|25114.12|25114.12|25114.12|25114.12|25114.12|25114.12|25114.12|0
1761054160000|2025-10-21 13:42:40|25096.96|25096.96|25096.96|25096.96|25096.96|25096.96|25096.96|25096.96|0
1761054170000|2025-10-21 13:42:50|25105.54|25105.54|25105.54|25105.54|25105.54|25105.54|25105.54|25105.54|0
1761054180000|2025-10-21 13:43:00|25097.14|25097.14|25097.14|25097.14|25097.14|25097.14|25097.14|25097.14|0
1761054190000|2025-10-21 13:43:10|25088.56|25088.56|25088.56|25088.56|25088.56|25088.56|25088.56|25088.56|0
1761054200000|2025-10-21 13:43:20|25113.76|25113.76|25096.96|25096.96|25113.76|25113.76|25096.96|25096.96|0
1761054210000|2025-10-21 13:43:30|25088.38|25088.38|25079.98|25079.98|25088.38|25088.38|25079.98|25079.98|0
1761054220000|2025-10-21 13:43:40|25082.85|25082.85|25067.27|25067.27|25082.85|25082.85|25067.27|25067.27|0
1761054250000|2025-10-21 13:44:10|25032.94|25032.94|25032.94|25032.94|25032.94|25032.94|25032.94|25032.94|0
1761054260000|2025-10-21 13:44:20|25050.11|25050.11|25120.95|25120.95|25120.95|25120.95|25050.11|25050.11|0
1761054280000|2025-10-21 13:44:40|25112.37|25112.37|25112.37|25112.37|25112.37|25112.37|25112.37|25112.37|0
1761054290000|2025-10-21 13:44:50|25129.53|25129.53|25129.53|25129.53|25129.53|25129.53|25129.53|25129.53|0
1761054300000|2025-10-21 13:45:00|25137.93|25137.93|25146.51|25146.51|25146.51|25146.51|25137.93|25137.93|0
1761054310000|2025-10-21 13:45:10|25163.67|25163.67|25155.09|25155.09|25163.67|25163.67|25155.09|25155.09|0
1761054320000|2025-10-21 13:45:20|25137.93|25137.93|25137.93|25137.93|25137.93|25137.93|25137.93|25137.93|0
1761054330000|2025-10-21 13:45:30|25154.73|25154.73|25163.13|25163.13|25163.13|25163.13|25154.73|25154.73|0
1761054340000|2025-10-21 13:45:40|25171.71|25171.71|25163.13|25163.13|25171.71|25171.71|25163.13|25163.13|0
1761054350000|2025-10-21 13:45:50|25154.73|25154.73|25154.73|25154.73|25154.73|25154.73|25154.73|25154.73|0
1761054370000|2025-10-21 13:46:10|25146.15|25146.15|25129.35|25129.35|25146.15|25146.15|25129.35|25129.35|0
1761054400000|2025-10-21 13:46:40|25120.77|25120.77|25095.02|25095.02|25120.77|25120.77|25095.02|25095.02|0
1761054420000|2025-10-21 13:47:00|25087.84|25087.84|25045.84|25045.84|25087.84|25087.84|25045.84|25045.84|0
1761054450000|2025-10-21 13:47:30|25029.03|25029.03|25003.83|25003.83|25029.03|25029.03|25003.83|25003.83|0
1761054460000|2025-10-21 13:47:40|24986.67|24986.67|24952.7|24952.7|24986.67|24986.67|24952.7|24952.7|0
1761054470000|2025-10-21 13:47:50|24944.3|24944.3|24927.14|24927.14|24944.3|24944.3|24927.14|24927.14|0
1761054480000|2025-10-21 13:48:00|24910.34|24910.34|24884.6|24884.6|24910.34|24910.34|24884.6|24884.6|0
1761054490000|2025-10-21 13:48:10|24901.76|24901.76|24851.99|24851.99|24901.76|24901.76|24851.99|24851.99|0
1761054500000|2025-10-21 13:48:20|24835.19|24835.19|24885.95|24885.95|24886.13|24886.13|24835.19|24835.19|0
1761054510000|2025-10-21 13:48:30|24903.12|24903.12|24894.72|24894.72|24911.52|24911.52|24894.72|24894.72|0
1761054520000|2025-10-21 13:48:40|24891.84|24891.84|24891.84|24891.84|24891.84|24891.84|24891.84|24891.84|0
1761054530000|2025-10-21 13:48:50|24875.04|24875.04|24849.3|24849.3|24875.04|24875.04|24849.3|24849.3|0
1761054540000|2025-10-21 13:49:00|24840.72|24840.72|24807.11|24807.11|24840.72|24840.72|24807.11|24807.11|0
1761054550000|2025-10-21 13:49:10|24815.69|24815.69|24866.28|24866.28|24866.28|24866.28|24815.69|24815.69|0
1761054560000|2025-10-21 13:49:20|24883.08|24883.08|24877.55|24877.55|24885.95|24885.95|24869.15|24869.15|0
1761054570000|2025-10-21 13:49:30|24894.36|24894.36|24894.36|24894.36|24902.94|24902.94|24885.95|24885.95|0
1761054590000|2025-10-21 13:49:50|24911.52|24911.52|24844.31|24844.31|24911.52|24911.52|24844.31|24844.31|0
1761054600000|2025-10-21 13:50:00|24852.71|24852.71|24852.71|24852.71|24861.11|24861.11|24852.71|24852.71|0
1761054610000|2025-10-21 13:50:10|24818.39|24818.39|24869.51|24869.51|24878.09|24878.09|24818.39|24818.39|0
1761054620000|2025-10-21 13:50:20|24861.11|24861.11|24861.11|24861.11|24861.11|24861.11|24861.11|24861.11|0
1761054630000|2025-10-21 13:50:30|24852.53|24852.53|24842.51|24842.51|24894.9|24894.9|24842.51|24842.51|0
1761054640000|2025-10-21 13:50:40|24833.93|24833.93|24825.35|24825.35|24833.93|24833.93|24825.35|24825.35|0
1761054650000|2025-10-21 13:50:50|24816.95|24816.95|24808.37|24808.37|24816.95|24816.95|24808.37|24808.37|0
1761054660000|2025-10-21 13:51:00|24816.95|24816.95|24780.11|24780.11|24816.95|24816.95|24780.11|24780.11|0
1761054670000|2025-10-21 13:51:10|24788.51|24788.51|24763.13|24763.13|24796.91|24796.91|24763.13|24763.13|0
1761054690000|2025-10-21 13:51:30|24780.29|24780.29|24788.69|24788.69|24788.69|24788.69|24780.29|24780.29|0
1761054700000|2025-10-21 13:51:40|24813.9|24813.9|24822.3|24822.3|24822.3|24822.3|24813.9|24813.9|0
1761054710000|2025-10-21 13:51:50|24813.9|24813.9|24813.9|24813.9|24813.9|24813.9|24813.9|24813.9|0
1761054720000|2025-10-21 13:52:00|24796.91|24796.91|24796.91|24796.91|24796.91|24796.91|24796.91|24796.91|0
1761054730000|2025-10-21 13:52:10|24805.31|24805.31|24805.31|24805.31|24805.31|24805.31|24805.31|24805.31|0
1761054740000|2025-10-21 13:52:20|24779.93|24779.93|24763.13|24763.13|24779.93|24779.93|24763.13|24763.13|0
1761054750000|2025-10-21 13:52:30|24754.73|24754.73|24746.33|24746.33|24754.73|24754.73|24746.33|24746.33|0
1761054760000|2025-10-21 13:52:40|24729.17|24729.17|24737.75|24737.75|24737.75|24737.75|24729.17|24729.17|0
1761054770000|2025-10-21 13:52:50|24729.35|24729.35|24729.35|24729.35|24729.35|24729.35|24729.35|24729.35|0
1761054780000|2025-10-21 13:53:00|24746.33|24746.33|24737.75|24737.75|24746.33|24746.33|24737.75|24737.75|0
1761054790000|2025-10-21 13:53:10|24720.94|24720.94|24703.78|24703.78|24720.94|24720.94|24703.78|24703.78|0
1761054800000|2025-10-21 13:53:20|24695.38|24695.38|24695.38|24695.38|24695.38|24695.38|24695.38|24695.38|0
1761054810000|2025-10-21 13:53:30|24675.71|24675.71|24677.14|24677.14|24680.02|24680.02|24675.71|24675.71|0
1761054820000|2025-10-21 13:53:40|24685.54|24685.54|24685.54|24685.54|24685.54|24685.54|24685.54|24685.54|0
1761054830000|2025-10-21 13:53:50|24668.74|24668.74|24617.98|24617.98|24668.74|24668.74|24617.98|24617.98|0
1761054840000|2025-10-21 13:54:00|24626.56|24626.56|24670|24670|24670|24670|24626.56|24626.56|0
1761054850000|2025-10-21 13:54:10|24661.6|24661.6|24619.23|24619.23|24661.6|24661.6|24619.23|24619.23|0
1761054870000|2025-10-21 13:54:30|24617.8|24617.8|24626.2|24626.2|24626.2|24626.2|24617.8|24617.8|0
1761054880000|2025-10-21 13:54:40|24634.6|24634.6|24638.91|24638.91|24638.91|24638.91|24634.6|24634.6|0
1761054890000|2025-10-21 13:54:50|24655.71|24655.71|24655.71|24655.71|24655.71|24655.71|24655.71|24655.71|0
1761054900000|2025-10-21 13:55:00|24654.27|24654.27|24645.87|24645.87|24654.27|24654.27|24645.87|24645.87|0
1761054910000|2025-10-21 13:55:10|24641.56|24641.56|24641.56|24641.56|24641.56|24641.56|24641.56|24641.56|0
1761054920000|2025-10-21 13:55:20|24638.69|24638.69|24630.11|24630.11|24638.69|24638.69|24630.11|24630.11|0
1761054930000|2025-10-21 13:55:30|24627.23|24627.23|24622.92|24622.92|24627.23|24627.23|24622.92|24622.92|0
1761054950000|2025-10-21 13:55:50|24609.21|24609.21|24600.81|24600.81|24609.21|24609.21|24600.81|24600.81|0
1761054960000|2025-10-21 13:56:00|24567.21|24567.21|24550.41|24550.41|24567.21|24567.21|24550.41|24550.41|0
1761054970000|2025-10-21 13:56:10|24542.01|24542.01|24542.01|24542.01|24542.01|24542.01|24542.01|24542.01|0
1761054980000|2025-10-21 13:56:20|24534.82|24534.82|24543.4|24543.4|24543.4|24543.4|24534.82|24534.82|0
1761054990000|2025-10-21 13:56:30|24517.66|24517.66|24500.68|24500.68|24517.66|24517.66|24492.28|24492.28|0
1761055000000|2025-10-21 13:56:40|24503.33|24503.33|24555.57|24555.57|24555.57|24555.57|24503.33|24503.33|0
1761055030000|2025-10-21 13:57:10|24547.17|24547.17|24524.23|24524.23|24547.17|24547.17|24524.23|24524.23|0
1761055040000|2025-10-21 13:57:20|24515.82|24515.82|24515.82|24515.82|24515.82|24515.82|24515.82|24515.82|0
1761055050000|2025-10-21 13:57:30|24549.61|24549.61|24549.61|24549.61|24549.61|24549.61|24549.61|24549.61|0
1761055060000|2025-10-21 13:57:40|24575.03|24575.03|24566.63|24566.63|24575.03|24575.03|24566.63|24566.63|0
1761055070000|2025-10-21 13:57:50|24575.03|24575.03|24575.03|24575.03|24575.03|24575.03|24575.03|24575.03|0
1761055080000|2025-10-21 13:58:00|24583.61|24583.61|24592.19|24592.19|24592.19|24592.19|24583.61|24583.61|0
1761055090000|2025-10-21 13:58:10|24597.94|24597.94|24624.72|24624.72|24648.71|24648.71|24597.94|24597.94|0
1761055100000|2025-10-21 13:58:20|24633.12|24633.12|24638.87|24638.87|24641.74|24641.74|24633.12|24633.12|0
1761055110000|2025-10-21 13:58:30|24636|24636|24661.2|24661.2|24661.2|24661.2|24636|24636|0
1761055120000|2025-10-21 13:58:40|24669.78|24669.78|24669.78|24669.78|24671.22|24671.22|24669.78|24669.78|0
1761055130000|2025-10-21 13:58:50|24652.62|24652.62|24622.92|24622.92|24652.62|24652.62|24622.92|24622.92|0
1761055140000|2025-10-21 13:59:00|24648.67|24648.67|24657.07|24657.07|24657.07|24657.07|24648.67|24648.67|0
1761055160000|2025-10-21 13:59:20|24631.5|24631.5|24639.91|24639.91|24639.91|24639.91|24631.5|24631.5|0
1761055170000|2025-10-21 13:59:30|24637.03|24637.03|24637.03|24637.03|24637.03|24637.03|24637.03|24637.03|0
1761055180000|2025-10-21 13:59:40|24619.87|24619.87|24619.87|24619.87|24619.87|24619.87|24619.87|24619.87|0
1761055190000|2025-10-21 13:59:50|24611.29|24611.29|24611.29|24611.29|24611.29|24611.29|24611.29|24611.29|0
1761055200000|2025-10-21 14:00:00|24590.4|24590.4|24582|24582|24590.4|24590.4|24582|24582|0
1761055210000|2025-10-21 14:00:10|24598.8|24598.8|24607.2|24607.2|24607.2|24607.2|24598.8|24598.8|0
1761055220000|2025-10-21 14:00:20|24615.78|24615.78|24615.78|24615.78|24615.78|24615.78|24615.78|24615.78|0
1761055230000|2025-10-21 14:00:30|24598.62|24598.62|24598.62|24598.62|24598.62|24598.62|24598.62|24598.62|0
1761055240000|2025-10-21 14:00:40|24573.41|24573.41|24598.8|24598.8|24598.8|24598.8|24573.41|24573.41|0
1761055250000|2025-10-21 14:00:50|24607.38|24607.38|24607.38|24607.38|24607.38|24607.38|24607.38|24607.38|0
1761055260000|2025-10-21 14:01:00|24608.81|24608.81|24630.11|24630.11|24630.11|24630.11|24608.81|24608.81|0
1761055270000|2025-10-21 14:01:10|24613.31|24613.31|24604.9|24604.9|24613.31|24613.31|24604.9|24604.9|0
1761055300000|2025-10-21 14:01:40|24630.11|24630.11|24630.11|24630.11|24630.11|24630.11|24630.11|24630.11|0
1761055310000|2025-10-21 14:01:50|24634.42|24634.42|24685.72|24685.72|24685.72|24685.72|24634.42|24634.42|0
1761055320000|2025-10-21 14:02:00|24691.47|24691.47|24725.07|24725.07|24725.07|24725.07|24691.47|24691.47|0
1761055330000|2025-10-21 14:02:10|24699.87|24699.87|24646.23|24646.23|24699.87|24699.87|24646.23|24646.23|0
1761055350000|2025-10-21 14:02:30|24637.65|24637.65|24637.83|24637.83|24637.83|24637.83|24629.25|24629.25|0
1761055360000|2025-10-21 14:02:40|24629.25|24629.25|24629.25|24629.25|24629.25|24629.25|24629.25|24629.25|0
1761055380000|2025-10-21 14:03:00|24633.56|24633.56|24616.76|24616.76|24633.56|24633.56|24616.76|24616.76|0
1761055390000|2025-10-21 14:03:10|24608.36|24608.36|24608.36|24608.36|24608.36|24608.36|24608.36|24608.36|0
1761055400000|2025-10-21 14:03:20|24599.78|24599.78|24599.78|24599.78|24599.78|24599.78|24599.78|24599.78|0
1761055410000|2025-10-21 14:03:30|24591.37|24591.37|24574.21|24574.21|24591.37|24591.37|24574.21|24574.21|0
1761055430000|2025-10-21 14:03:50|24557.05|24557.05|24548.65|24548.65|24557.05|24557.05|24548.65|24548.65|0
1761055440000|2025-10-21 14:04:00|24557.05|24557.05|24591.01|24591.01|24591.01|24591.01|24557.05|24557.05|0
1761055460000|2025-10-21 14:04:20|24608.18|24608.18|24633.38|24633.38|24633.38|24633.38|24608.18|24608.18|0
1761055470000|2025-10-21 14:04:30|24624.98|24624.98|24624.98|24624.98|24624.98|24624.98|24624.98|24624.98|0
1761055480000|2025-10-21 14:04:40|24599.42|24599.42|24616.4|24616.4|24616.4|24616.4|24590.83|24590.83|0
1761055490000|2025-10-21 14:04:50|24633.2|24633.2|24641.6|24641.6|24641.6|24641.6|24633.2|24633.2|0
1761055500000|2025-10-21 14:05:00|24643.04|24643.04|24660.2|24660.2|24660.2|24660.2|24634.64|24634.64|0
1761055510000|2025-10-21 14:05:10|24651.62|24651.62|24634.46|24634.46|24651.62|24651.62|24625.87|24625.87|0
1761055520000|2025-10-21 14:05:20|24651.62|24651.62|24660.02|24660.02|24660.02|24660.02|24651.62|24651.62|0
1761055530000|2025-10-21 14:05:30|24693.62|24693.62|24702.02|24702.02|24702.02|24702.02|24693.62|24693.62|0
1761055540000|2025-10-21 14:05:40|24693.62|24693.62|24676.64|24676.64|24693.62|24693.62|24676.64|24676.64|0
1761055550000|2025-10-21 14:05:50|24693.8|24693.8|24702.38|24702.38|24702.38|24702.38|24693.8|24693.8|0
1761055560000|2025-10-21 14:06:00|24712.44|24712.44|24712.44|24712.44|24712.44|24712.44|24712.44|24712.44|0
1761055570000|2025-10-21 14:06:10|24729.6|24729.6|24754.81|24754.81|24763.39|24763.39|24729.6|24729.6|0
1761055590000|2025-10-21 14:06:30|24771.97|24771.97|24822.92|24822.92|24831.32|24831.32|24771.97|24771.97|0
1761055600000|2025-10-21 14:06:40|24814.33|24814.33|24807.45|24807.45|24815.85|24815.85|24797.17|24797.17|0
1761055620000|2025-10-21 14:07:00|24799.05|24799.05|24775.06|24775.06|24799.05|24799.05|24775.06|24775.06|0
1761055630000|2025-10-21 14:07:10|24758.26|24758.26|24741.1|24741.1|24758.26|24758.26|24715.35|24715.35|0
1761055640000|2025-10-21 14:07:20|24723.93|24723.93|24723.93|24723.93|24732.52|24732.52|24723.93|24723.93|0
1761055650000|2025-10-21 14:07:30|24715.53|24715.53|24715.53|24715.53|24715.53|24715.53|24715.53|24715.53|0
1761055660000|2025-10-21 14:07:40|24724.11|24724.11|24715.53|24715.53|24724.11|24724.11|24715.53|24715.53|0
1761055670000|2025-10-21 14:07:50|24706.95|24706.95|24677.08|24677.08|24706.95|24706.95|24677.08|24677.08|0
1761055680000|2025-10-21 14:08:00|24668.5|24668.5|24638.98|24638.98|24668.5|24668.5|24638.98|24638.98|0
1761055690000|2025-10-21 14:08:10|24664.73|24664.73|24676|24676|24676|24676|24664.73|24664.73|0
1761055710000|2025-10-21 14:08:30|24667.42|24667.42|24624.7|24624.7|24667.42|24667.42|24624.7|24624.7|0
1761055730000|2025-10-21 14:08:50|24641.86|24641.86|24641.86|24641.86|24641.86|24641.86|24641.86|24641.86|0
1761055740000|2025-10-21 14:09:00|24659.02|24659.02|24659.02|24659.02|24659.02|24659.02|24659.02|24659.02|0
1761055750000|2025-10-21 14:09:10|24642.22|24642.22|24642.22|24642.22|24642.22|24642.22|24642.22|24642.22|0
1761055760000|2025-10-21 14:09:20|24633.82|24633.82|24633.82|24633.82|24633.82|24633.82|24633.82|24633.82|0
1761055780000|2025-10-21 14:09:40|24625.42|24625.42|24625.42|24625.42|24625.42|24625.42|24625.42|24625.42|0
1761055790000|2025-10-21 14:09:50|24608.25|24608.25|24608.25|24608.25|24608.25|24608.25|24608.25|24608.25|0
1761055800000|2025-10-21 14:10:00|24616.66|24616.66|24616.66|24616.66|24616.66|24616.66|24616.66|24616.66|0
1761055810000|2025-10-21 14:10:10|24610.91|24610.91|24633.78|24633.78|24633.78|24633.78|24608.04|24608.04|0
1761055820000|2025-10-21 14:10:20|24635.22|24635.22|24643.8|24643.8|24643.8|24643.8|24635.22|24635.22|0
1761055830000|2025-10-21 14:10:30|24652.38|24652.38|24652.38|24652.38|24660.96|24660.96|24643.8|24643.8|0
1761055850000|2025-10-21 14:10:50|24677.76|24677.76|24696.4|24696.4|24696.4|24696.4|24677.76|24677.76|0
1761055870000|2025-10-21 14:11:10|24704.8|24704.8|24688|24688|24704.8|24704.8|24688|24688|0
1761055880000|2025-10-21 14:11:20|24679.6|24679.6|24672.41|24672.41|24679.6|24679.6|24672.41|24672.41|0
1761055900000|2025-10-21 14:11:40|24680.99|24680.99|24689.58|24689.58|24689.58|24689.58|24680.99|24680.99|0
1761055920000|2025-10-21 14:12:00|24664.01|24664.01|24655.61|24655.61|24664.01|24664.01|24655.61|24655.61|0
1761055930000|2025-10-21 14:12:10|24664.01|24664.01|24692.63|24692.63|24692.63|24692.63|24664.01|24664.01|0
1761055960000|2025-10-21 14:12:40|24717.65|24717.65|24717.65|24717.65|24717.65|24717.65|24717.65|24717.65|0
1761055970000|2025-10-21 14:12:50|24734.81|24734.81|24718.01|24718.01|24734.81|24734.81|24718.01|24718.01|0
1761055980000|2025-10-21 14:13:00|24680.99|24680.99|24680.99|24680.99|24680.99|24680.99|24680.99|24680.99|0
1761055990000|2025-10-21 14:13:10|24689.4|24689.4|24680.99|24680.99|24689.4|24689.4|24680.99|24680.99|0
1761056000000|2025-10-21 14:13:20|24702.11|24702.11|24702.11|24702.11|24702.11|24702.11|24702.11|24702.11|0
1761056010000|2025-10-21 14:13:30|24718.91|24718.91|24716.04|24716.04|24718.91|24718.91|24716.04|24716.04|0
1761056020000|2025-10-21 14:13:40|24732.84|24732.84|24765.22|24765.22|24765.22|24765.22|24732.84|24732.84|0
1761056040000|2025-10-21 14:14:00|24773.62|24773.62|24799.37|24799.37|24799.37|24799.37|24773.62|24773.62|0
1761056050000|2025-10-21 14:14:10|24790.79|24790.79|24782.21|24782.21|24790.79|24790.79|24782.21|24782.21|0
1761056060000|2025-10-21 14:14:20|24754.13|24754.13|24779.33|24779.33|24779.33|24779.33|24754.13|24754.13|0
1761056080000|2025-10-21 14:14:40|24801.88|24801.88|24810.46|24810.46|24819.04|24819.04|24801.88|24801.88|0
1761056090000|2025-10-21 14:14:50|24802.06|24802.06|24802.06|24802.06|24802.06|24802.06|24802.06|24802.06|0
1761056110000|2025-10-21 14:15:10|24785.26|24785.26|24785.26|24785.26|24785.26|24785.26|24785.26|24785.26|0
1761056120000|2025-10-21 14:15:20|24759.7|24759.7|24759.7|24759.7|24759.7|24759.7|24759.7|24759.7|0
1761056140000|2025-10-21 14:15:40|24784.9|24784.9|24784.9|24784.9|24784.9|24784.9|24784.9|24784.9|0
1761056170000|2025-10-21 14:16:10|24767.66|24767.66|24759.26|24759.26|24767.66|24767.66|24759.26|24759.26|0
1761056180000|2025-10-21 14:16:20|24757.82|24757.82|24757.82|24757.82|24757.82|24757.82|24757.82|24757.82|0
1761056190000|2025-10-21 14:16:30|24752.07|24752.07|24752.07|24752.07|24752.07|24752.07|24752.07|24752.07|0
1761056200000|2025-10-21 14:16:40|24743.67|24743.67|24717.89|24717.89|24743.67|24743.67|24717.89|24717.89|0
1761056210000|2025-10-21 14:16:50|24709.31|24709.31|24726.11|24726.11|24726.11|24726.11|24709.31|24709.31|0
1761056220000|2025-10-21 14:17:00|24734.69|24734.69|24742.91|24742.91|24742.91|24742.91|24734.33|24734.33|0
1761056240000|2025-10-21 14:17:20|24737.17|24737.17|24737.17|24737.17|24737.17|24737.17|24737.17|24737.17|0
1761056280000|2025-10-21 14:18:00|24720.37|24720.37|24720.37|24720.37|24720.37|24720.37|24720.37|24720.37|0
1761056290000|2025-10-21 14:18:10|24694.62|24694.62|24654.91|24654.91|24694.62|24694.62|24654.91|24654.91|0
1761056300000|2025-10-21 14:18:20|24629.71|24629.71|24646.51|24646.51|24646.51|24646.51|24629.71|24629.71|0
1761056310000|2025-10-21 14:18:30|24629.35|24629.35|24621.13|24621.13|24637.93|24637.93|24621.13|24621.13|0
1761056320000|2025-10-21 14:18:40|24626.87|24626.87|24601.49|24601.49|24626.87|24626.87|24601.49|24601.49|0
1761056330000|2025-10-21 14:18:50|24592.91|24592.91|24567.71|24567.71|24592.91|24592.91|24567.71|24567.71|0
1761056340000|2025-10-21 14:19:00|24561.96|24561.96|24553.56|24553.56|24561.96|24561.96|24553.56|24553.56|0
1761056350000|2025-10-21 14:19:10|24544.98|24544.98|24528.18|24528.18|24544.98|24544.98|24528.18|24528.18|0
1761056360000|2025-10-21 14:19:20|24544.98|24544.98|24556.39|24556.39|24556.39|24556.39|24539.23|24539.23|0
1761056370000|2025-10-21 14:19:30|24590|24590|24590|24590|24590|24590|24590|24590|0
1761056380000|2025-10-21 14:19:40|24602.93|24602.93|24612.94|24612.94|24612.94|24612.94|24602.93|24602.93|0
1761056390000|2025-10-21 14:19:50|24617.25|24617.25|24618.69|24618.69|24618.69|24618.69|24617.25|24617.25|0
1761056400000|2025-10-21 14:20:00|24627.09|24627.09|24644.25|24644.25|24644.25|24644.25|24627.09|24627.09|0
1761056420000|2025-10-21 14:20:20|24635.67|24635.67|24635.67|24635.67|24635.67|24635.67|24635.67|24635.67|0
1761056430000|2025-10-21 14:20:30|24627.09|24627.09|24627.09|24627.09|24627.09|24627.09|24627.09|24627.09|0
1761056440000|2025-10-21 14:20:40|24635.49|24635.49|24635.49|24635.49|24635.49|24635.49|24635.49|24635.49|0
1761056450000|2025-10-21 14:20:50|24618.69|24618.69|24621.56|24621.56|24621.56|24621.56|24618.69|24618.69|0
1761056460000|2025-10-21 14:21:00|24620.13|24620.13|24645.47|24645.47|24654.09|24654.09|24620.13|24620.13|0
1761056470000|2025-10-21 14:21:10|24655.53|24655.53|24613.16|24613.16|24655.53|24655.53|24613.16|24613.16|0
1761056480000|2025-10-21 14:21:20|24596|24596|24579.2|24579.2|24596|24596|24579.2|24579.2|0
1761056490000|2025-10-21 14:21:30|24587.6|24587.6|24587.6|24587.6|24587.6|24587.6|24587.6|24587.6|0
1761056530000|2025-10-21 14:22:10|24579.2|24579.2|24579.2|24579.2|24579.2|24579.2|24579.2|24579.2|0
1761056540000|2025-10-21 14:22:20|24562.04|24562.04|24562.04|24562.04|24562.04|24562.04|24562.04|24562.04|0
1761056550000|2025-10-21 14:22:30|24553.64|24553.64|24570.26|24570.26|24578.66|24578.66|24545.06|24545.06|0
1761056560000|2025-10-21 14:22:40|24561.86|24561.86|24561.86|24561.86|24561.86|24561.86|24561.86|24561.86|0
1761056570000|2025-10-21 14:22:50|24570.26|24570.26|24570.26|24570.26|24570.26|24570.26|24570.26|24570.26|0
1761056590000|2025-10-21 14:23:10|24536.11|24536.11|24527.49|24527.49|24536.11|24536.11|24527.49|24527.49|0
1761056600000|2025-10-21 14:23:20|24506.02|24506.02|24472.42|24472.42|24506.02|24506.02|24463.84|24463.84|0
1761056610000|2025-10-21 14:23:30|24463.8|24463.8|24463.8|24463.8|24463.8|24463.8|24463.8|24463.8|0
1761056650000|2025-10-21 14:24:10|24468.11|24468.11|24468.11|24468.11|24468.11|24468.11|24468.11|24468.11|0
1761056670000|2025-10-21 14:24:30|24450.94|24450.94|24450.94|24450.94|24450.94|24450.94|24450.94|24450.94|0
1761056680000|2025-10-21 14:24:40|24459.35|24459.35|24467.75|24467.75|24467.75|24467.75|24459.35|24459.35|0
1761056690000|2025-10-21 14:24:50|24473.49|24473.49|24473.49|24473.49|24473.49|24473.49|24473.49|24473.49|0
1761056700000|2025-10-21 14:25:00|24482.07|24482.07|24507.28|24507.28|24507.28|24507.28|24465.27|24465.27|0
1761056720000|2025-10-21 14:25:20|24530.19|24530.19|24520.17|24520.17|24530.19|24530.19|24520.17|24520.17|0
1761056730000|2025-10-21 14:25:30|24528.75|24528.75|24511.59|24511.59|24528.75|24528.75|24511.59|24511.59|0
1761056740000|2025-10-21 14:25:40|24510.15|24510.15|24493.35|24493.35|24510.15|24510.15|24484.95|24484.95|0
1761056760000|2025-10-21 14:26:00|24484.77|24484.77|24484.77|24484.77|24484.77|24484.77|24484.77|24484.77|0
1761056770000|2025-10-21 14:26:10|24467.97|24467.97|24430.91|24430.91|24467.97|24467.97|24430.91|24430.91|0
1761056780000|2025-10-21 14:26:20|24422.33|24422.33|24449.51|24449.51|24449.51|24449.51|24422.33|24422.33|0
1761056790000|2025-10-21 14:26:30|24441.11|24441.11|24441.11|24441.11|24441.11|24441.11|24441.11|24441.11|0
1761056810000|2025-10-21 14:26:50|24415.36|24415.36|24415.36|24415.36|24415.36|24415.36|24415.36|24415.36|0
1761056820000|2025-10-21 14:27:00|24412.49|24412.49|24404.09|24404.09|24412.49|24412.49|24404.09|24404.09|0
1761056840000|2025-10-21 14:27:20|24395.69|24395.69|24395.69|24395.69|24395.69|24395.69|24395.69|24395.69|0
1761056850000|2025-10-21 14:27:30|24378.53|24378.53|24387.11|24387.11|24387.11|24387.11|24378.53|24378.53|0
1761056860000|2025-10-21 14:27:40|24395.69|24395.69|24395.69|24395.69|24395.69|24395.69|24395.69|24395.69|0
1761056880000|2025-10-21 14:28:00|24385.67|24385.67|24368.69|24368.69|24385.67|24385.67|24368.69|24368.69|0
1761056890000|2025-10-21 14:28:10|24367.25|24367.25|24333.47|24333.47|24367.25|24367.25|24333.47|24333.47|0
1761056900000|2025-10-21 14:28:20|24316.31|24316.31|24282.52|24282.52|24316.31|24316.31|24282.52|24282.52|0
1761056910000|2025-10-21 14:28:30|24273.94|24273.94|24245.65|24245.65|24273.94|24273.94|24245.65|24245.65|0
1761056920000|2025-10-21 14:28:40|24254.05|24254.05|24271.21|24271.21|24271.21|24271.21|24254.05|24254.05|0
1761056930000|2025-10-21 14:28:50|24262.81|24262.81|24262.81|24262.81|24262.81|24262.81|24262.81|24262.81|0
1761056940000|2025-10-21 14:29:00|24254.41|24254.41|24263.03|24263.03|24263.03|24263.03|24254.41|24254.41|0
1761056950000|2025-10-21 14:29:10|24264.46|24264.46|24260.15|24260.15|24264.46|24264.46|24260.15|24260.15|0
1761056960000|2025-10-21 14:29:20|24251.75|24251.75|24251.75|24251.75|24251.75|24251.75|24251.75|24251.75|0
1761056990000|2025-10-21 14:29:50|24260.33|24260.33|24268.73|24268.73|24268.73|24268.73|24260.33|24260.33|0
1761057000000|2025-10-21 14:30:00|24253.15|24253.15|24253.15|24253.15|24253.15|24253.15|24253.15|24253.15|0
1761057010000|2025-10-21 14:30:10|24254.59|24254.59|24246.01|24246.01|24254.59|24254.59|24246.01|24246.01|0
1761057020000|2025-10-21 14:30:20|24237.42|24237.42|24228.84|24228.84|24237.42|24237.42|24228.84|24228.84|0
1761057050000|2025-10-21 14:30:50|24153.23|24153.23|24212.04|24212.04|24212.04|24212.04|24153.23|24153.23|0
1761057060000|2025-10-21 14:31:00|24186.84|24186.84|24186.84|24186.84|24195.24|24195.24|24186.84|24186.84|0
1761057070000|2025-10-21 14:31:10|24178.26|24178.26|24178.26|24178.26|24178.26|24178.26|24178.26|24178.26|0
1761057080000|2025-10-21 14:31:20|24163.89|24163.89|24163.89|24163.89|24163.89|24163.89|24163.89|24163.89|0
1761057090000|2025-10-21 14:31:30|24155.31|24155.31|24155.31|24155.31|24155.31|24155.31|24155.31|24155.31|0
1761057100000|2025-10-21 14:31:40|24163.71|24163.71|24163.71|24163.71|24163.71|24163.71|24163.71|24163.71|0
1761057110000|2025-10-21 14:31:50|24155.31|24155.31|24158.18|24158.18|24158.18|24158.18|24155.31|24155.31|0
1761057120000|2025-10-21 14:32:00|24163.93|24163.93|24155.53|24155.53|24163.93|24163.93|24155.53|24155.53|0
1761057130000|2025-10-21 14:32:10|24147.13|24147.13|24139.94|24139.94|24147.13|24147.13|24139.94|24139.94|0
1761057140000|2025-10-21 14:32:20|24148.53|24148.53|24157.11|24157.11|24157.11|24157.11|24148.53|24148.53|0
1761057150000|2025-10-21 14:32:30|24165.51|24165.51|24199.47|24199.47|24199.47|24199.47|24165.51|24165.51|0
1761057160000|2025-10-21 14:32:40|24205.22|24205.22|24199.47|24199.47|24205.22|24205.22|24199.47|24199.47|0
1761057170000|2025-10-21 14:32:50|24190.89|24190.89|24165.69|24165.69|24190.89|24190.89|24165.69|24165.69|0
1761057190000|2025-10-21 14:33:10|24140.12|24140.12|24131.72|24131.72|24140.12|24140.12|24131.72|24131.72|0
1761057200000|2025-10-21 14:33:20|24123.32|24123.32|24123.32|24123.32|24131.72|24131.72|24123.32|24123.32|0
1761057210000|2025-10-21 14:33:30|24114.92|24114.92|24114.92|24114.92|24114.92|24114.92|24114.92|24114.92|0
1761057220000|2025-10-21 14:33:40|24089.18|24089.18|24097.76|24097.76|24097.76|24097.76|24089.18|24089.18|0
1761057230000|2025-10-21 14:33:50|24089.36|24089.36|24047.35|24047.35|24097.76|24097.76|24047.35|24047.35|0
1761057240000|2025-10-21 14:34:00|24055.75|24055.75|24072.56|24072.56|24097.76|24097.76|24055.75|24055.75|0
1761057250000|2025-10-21 14:34:10|24075.43|24075.43|24136.03|24136.03|24136.03|24136.03|24075.43|24075.43|0
1761057260000|2025-10-21 14:34:20|24152.84|24152.84|24164.33|24164.33|24164.33|24164.33|24152.84|24152.84|0
1761057270000|2025-10-21 14:34:30|24181.49|24181.49|24189.89|24189.89|24189.89|24189.89|24181.49|24181.49|0
1761057280000|2025-10-21 14:34:40|24223.5|24223.5|24236.35|24236.35|24240.66|24240.66|24223.5|24223.5|0
1761057300000|2025-10-21 14:35:00|24244.93|24244.93|24193.8|24193.8|24244.93|24244.93|24193.8|24193.8|0
1761057310000|2025-10-21 14:35:10|24185.4|24185.4|24185.4|24185.4|24185.4|24185.4|24185.4|24185.4|0
1761057320000|2025-10-21 14:35:20|24193.8|24193.8|24193.98|24193.98|24193.98|24193.98|24185.4|24185.4|0
1761057330000|2025-10-21 14:35:30|24185.58|24185.58|24177|24177|24185.58|24185.58|24177|24177|0
1761057350000|2025-10-21 14:35:50|24151.8|24151.8|24109.07|24109.07|24151.8|24151.8|24109.07|24109.07|0
1761057370000|2025-10-21 14:36:10|24100.49|24100.49|24109.07|24109.07|24109.07|24109.07|24100.49|24100.49|0
1761057380000|2025-10-21 14:36:20|24117.47|24117.47|24196.68|24196.68|24196.68|24196.68|24117.47|24117.47|0
1761057390000|2025-10-21 14:36:30|24188.09|24188.09|24188.09|24188.09|24188.09|24188.09|24188.09|24188.09|0
1761057400000|2025-10-21 14:36:40|24162.89|24162.89|24154.13|24154.13|24162.89|24162.89|24137.15|24137.15|0
1761057410000|2025-10-21 14:36:50|24162.53|24162.53|24162.53|24162.53|24162.53|24162.53|24162.53|24162.53|0
1761057420000|2025-10-21 14:37:00|24145.37|24145.37|24173.99|24173.99|24173.99|24173.99|24145.37|24145.37|0
1761057430000|2025-10-21 14:37:10|24172.55|24172.55|24116.04|24116.04|24172.55|24172.55|24111.73|24111.73|0
1761057440000|2025-10-21 14:37:20|24098.87|24098.87|24090.29|24090.29|24098.87|24098.87|24090.29|24090.29|0
1761057450000|2025-10-21 14:37:30|24116.04|24116.04|24116.04|24116.04|24116.04|24116.04|24116.04|24116.04|0
1761057460000|2025-10-21 14:37:40|24124.44|24124.44|24124.44|24124.44|24124.44|24124.44|24124.44|24124.44|0
1761057480000|2025-10-21 14:38:00|24115.86|24115.86|24115.86|24115.86|24115.86|24115.86|24115.86|24115.86|0
1761057490000|2025-10-21 14:38:10|24124.44|24124.44|24107.28|24107.28|24124.44|24124.44|24107.28|24107.28|0
1761057500000|2025-10-21 14:38:20|24098.69|24098.69|24073.31|24073.31|24098.69|24098.69|24073.31|24073.31|0
1761057520000|2025-10-21 14:38:40|24064.91|24064.91|24029.51|24029.51|24064.91|24064.91|24029.51|24029.51|0
1761057530000|2025-10-21 14:38:50|24037.91|24037.91|24046.31|24046.31|24046.31|24046.31|24029.51|24029.51|0
1761057540000|2025-10-21 14:39:00|24054.71|24054.71|24212.4|24212.4|24229.56|24229.56|24054.71|24054.71|0
1761057550000|2025-10-21 14:39:10|24195.59|24195.59|24195.78|24195.78|24195.78|24195.78|24170.03|24170.03|0
1761057570000|2025-10-21 14:39:30|24187.37|24187.37|24187.37|24187.37|24187.37|24187.37|24187.37|24187.37|0
1761057580000|2025-10-21 14:39:40|24204.18|24204.18|24212.76|24212.76|24212.76|24212.76|24204.18|24204.18|0
1761057590000|2025-10-21 14:39:50|24219.94|24219.94|24219.94|24219.94|24219.94|24219.94|24219.94|24219.94|0
1761057600000|2025-10-21 14:40:00|24228.34|24228.34|24236.92|24236.92|24236.92|24236.92|24228.34|24228.34|0
1761057610000|2025-10-21 14:40:10|24211.54|24211.54|24202.78|24202.78|24211.54|24211.54|24194.38|24194.38|0
1761057620000|2025-10-21 14:40:20|24219.94|24219.94|24219.94|24219.94|24219.94|24219.94|24219.94|24219.94|0
1761057630000|2025-10-21 14:40:30|24228.34|24228.34|24234.09|24234.09|24234.09|24234.09|24228.34|24228.34|0
1761057640000|2025-10-21 14:40:40|24225.51|24225.51|24225.51|24225.51|24225.51|24225.51|24225.51|24225.51|0
1761057660000|2025-10-21 14:41:00|24234.09|24234.09|24259.29|24259.29|24259.29|24259.29|24234.09|24234.09|0
1761057670000|2025-10-21 14:41:10|24242.31|24242.31|24191.36|24191.36|24242.31|24242.31|24191.36|24191.36|0
1761057680000|2025-10-21 14:41:20|24161.85|24161.85|24153.45|24153.45|24161.85|24161.85|24153.45|24153.45|0
1761057690000|2025-10-21 14:41:30|24145.05|24145.05|24153.45|24153.45|24153.45|24153.45|24145.05|24145.05|0
1761057700000|2025-10-21 14:41:40|24136.65|24136.65|24136.65|24136.65|24136.65|24136.65|24136.65|24136.65|0
1761057710000|2025-10-21 14:41:50|24119.84|24119.84|24095.5|24095.5|24119.84|24119.84|24095.5|24095.5|0
1761057730000|2025-10-21 14:42:10|24078.34|24078.34|24095.5|24095.5|24095.5|24095.5|24078.34|24078.34|0
1761057740000|2025-10-21 14:42:20|24103.9|24103.9|24103.9|24103.9|24103.9|24103.9|24103.9|24103.9|0
1761057750000|2025-10-21 14:42:30|24106.77|24106.77|24098.37|24098.37|24106.77|24106.77|24098.37|24098.37|0
1761057760000|2025-10-21 14:42:40|24106.95|24106.95|24098.37|24098.37|24106.95|24106.95|24089.97|24089.97|0
1761057780000|2025-10-21 14:43:00|24106.77|24106.77|24098.37|24098.37|24106.77|24106.77|24098.37|24098.37|0
1761057790000|2025-10-21 14:43:10|24081.21|24081.21|24069.76|24069.76|24081.21|24081.21|24069.76|24069.76|0
1761057800000|2025-10-21 14:43:20|24066.88|24066.88|24066.88|24066.88|24066.88|24066.88|24066.88|24066.88|0
1761057810000|2025-10-21 14:43:30|24050.08|24050.08|24050.08|24050.08|24050.08|24050.08|24050.08|24050.08|0
1761057820000|2025-10-21 14:43:40|24058.48|24058.48|24058.48|24058.48|24058.48|24058.48|24058.48|24058.48|0
1761057830000|2025-10-21 14:43:50|24067.06|24067.06|24067.06|24067.06|24067.06|24067.06|24067.06|24067.06|0
1761057840000|2025-10-21 14:44:00|24092.27|24092.27|24092.27|24092.27|24092.27|24092.27|24092.27|24092.27|0
1761057850000|2025-10-21 14:44:10|24083.68|24083.68|24092.27|24092.27|24092.27|24092.27|24083.68|24083.68|0
1761057860000|2025-10-21 14:44:20|24083.68|24083.68|24083.68|24083.68|24083.68|24083.68|24083.68|24083.68|0
1761057870000|2025-10-21 14:44:30|24075.1|24075.1|24092.27|24092.27|24092.27|24092.27|24075.1|24075.1|0
1761057880000|2025-10-21 14:44:40|24108.07|24108.07|24108.07|24108.07|24108.07|24108.07|24108.07|24108.07|0
1761057900000|2025-10-21 14:45:00|24091.27|24091.27|24099.67|24099.67|24099.67|24099.67|24091.27|24091.27|0
1761057910000|2025-10-21 14:45:10|24082.69|24082.69|24059.78|24059.78|24085.34|24085.34|24059.78|24059.78|0
1761057920000|2025-10-21 14:45:20|24052.59|24052.59|24044.01|24044.01|24052.59|24052.59|24044.01|24044.01|0
1761057930000|2025-10-21 14:45:30|24027.21|24027.21|24052.95|24052.95|24052.95|24052.95|24027.21|24027.21|0
1761057940000|2025-10-21 14:45:40|24035.79|24035.79|24035.79|24035.79|24035.79|24035.79|24035.79|24035.79|0
1761057950000|2025-10-21 14:45:50|24044.37|24044.37|24044.37|24044.37|24044.37|24044.37|24044.37|24044.37|0
1761057960000|2025-10-21 14:46:00|24077.98|24077.98|24096.4|24096.4|24096.4|24096.4|24077.98|24077.98|0
1761057970000|2025-10-21 14:46:10|24087.99|24087.99|24104.98|24104.98|24104.98|24104.98|24087.81|24087.81|0
1761057980000|2025-10-21 14:46:20|24113.56|24113.56|24113.56|24113.56|24113.56|24113.56|24113.56|24113.56|0
1761057990000|2025-10-21 14:46:30|24121.96|24121.96|24149.14|24149.14|24157.72|24157.72|24121.96|24121.96|0
1761058000000|2025-10-21 14:46:40|24152.01|24152.01|24232.65|24232.65|24232.65|24232.65|24152.01|24152.01|0
1761058010000|2025-10-21 14:46:50|24264.14|24264.14|24246.8|24246.8|24264.14|24264.14|24238.4|24238.4|0
1761058020000|2025-10-21 14:47:00|24238.4|24238.4|24199.94|24199.94|24238.4|24238.4|24199.94|24199.94|0
1761058040000|2025-10-21 14:47:20|24208.52|24208.52|24208.52|24208.52|24208.52|24208.52|24208.52|24208.52|0
1761058060000|2025-10-21 14:47:40|24216.93|24216.93|24242.67|24242.67|24242.67|24242.67|24216.93|24216.93|0
1761058070000|2025-10-21 14:47:50|24267.87|24267.87|24269.31|24269.31|24276.49|24276.49|24267.87|24267.87|0
1761058080000|2025-10-21 14:48:00|24286.47|24286.47|24286.47|24286.47|24286.47|24286.47|24286.47|24286.47|0
1761058100000|2025-10-21 14:48:20|24269.31|24269.31|24294.51|24294.51|24294.51|24294.51|24269.31|24269.31|0
1761058110000|2025-10-21 14:48:30|24269.13|24269.13|24303.27|24303.27|24303.27|24303.27|24269.13|24269.13|0
1761058120000|2025-10-21 14:48:40|24294.69|24294.69|24311.85|24311.85|24311.85|24311.85|24294.69|24294.69|0
1761058130000|2025-10-21 14:48:50|24320.44|24320.44|24320.44|24320.44|24320.44|24320.44|24320.44|24320.44|0
1761058140000|2025-10-21 14:49:00|24354.04|24354.04|24358.35|24358.35|24358.35|24358.35|24354.04|24354.04|0
1761058150000|2025-10-21 14:49:10|24361.22|24361.22|24361.22|24361.22|24361.22|24361.22|24361.22|24361.22|0
1761058160000|2025-10-21 14:49:20|24378.38|24378.38|24352.64|24352.64|24378.38|24378.38|24352.64|24352.64|0
1761058170000|2025-10-21 14:49:30|24344.24|24344.24|24352.46|24352.46|24361.04|24361.04|24344.24|24344.24|0
1761058180000|2025-10-21 14:49:40|24335.66|24335.66|24335.66|24335.66|24335.66|24335.66|24335.66|24335.66|0
1761058200000|2025-10-21 14:50:00|24337.1|24337.1|24354.26|24354.26|24354.26|24354.26|24337.1|24337.1|0
1761058210000|2025-10-21 14:50:10|24387.86|24387.86|24390.74|24390.74|24390.74|24390.74|24387.86|24387.86|0
1761058220000|2025-10-21 14:50:20|24399.32|24399.32|24390.74|24390.74|24399.32|24399.32|24390.74|24390.74|0
1761058230000|2025-10-21 14:50:30|24425.06|24425.06|24457.45|24457.45|24457.45|24457.45|24425.06|24425.06|0
1761058240000|2025-10-21 14:50:40|24440.46|24440.46|24440.46|24440.46|24440.46|24440.46|24440.46|24440.46|0
1761058260000|2025-10-21 14:51:00|24422.05|24422.05|24413.46|24413.46|24422.05|24422.05|24413.46|24413.46|0
1761058270000|2025-10-21 14:51:10|24421.87|24421.87|24438.67|24438.67|24438.67|24438.67|24421.87|24421.87|0
1761058280000|2025-10-21 14:51:20|24447.07|24447.07|24447.07|24447.07|24447.07|24447.07|24447.07|24447.07|0
1761058290000|2025-10-21 14:51:30|24438.49|24438.49|24455.29|24455.29|24455.29|24455.29|24438.49|24438.49|0
1761058300000|2025-10-21 14:51:40|24446.71|24446.71|24438.13|24438.13|24446.71|24446.71|24438.13|24438.13|0
1761058310000|2025-10-21 14:51:50|24446.71|24446.71|24438.13|24438.13|24446.71|24446.71|24438.13|24438.13|0
1761058320000|2025-10-21 14:52:00|24446.71|24446.71|24511.44|24511.44|24511.44|24511.44|24446.71|24446.71|0
1761058330000|2025-10-21 14:52:10|24515.75|24515.75|24532.73|24532.73|24541.31|24541.31|24515.75|24515.75|0
1761058340000|2025-10-21 14:52:20|24507.35|24507.35|24473.21|24473.21|24507.35|24507.35|24473.21|24473.21|0
1761058350000|2025-10-21 14:52:30|24468.9|24468.9|24468.9|24468.9|24468.9|24468.9|24468.9|24468.9|0
1761058360000|2025-10-21 14:52:40|24452.09|24452.09|24452.09|24452.09|24452.09|24452.09|24452.09|24452.09|0
1761058370000|2025-10-21 14:52:50|24443.51|24443.51|24452.09|24452.09|24452.09|24452.09|24443.51|24443.51|0
1761058380000|2025-10-21 14:53:00|24460.49|24460.49|24478.95|24478.95|24478.95|24478.95|24460.49|24460.49|0
1761058390000|2025-10-21 14:53:10|24470.37|24470.37|24470.37|24470.37|24470.37|24470.37|24470.37|24470.37|0
1761058420000|2025-10-21 14:53:40|24463.19|24463.19|24463.19|24463.19|24463.19|24463.19|24446.03|24446.03|0
1761058430000|2025-10-21 14:53:50|24471.77|24471.77|24471.77|24471.77|24471.77|24471.77|24471.77|24471.77|0
1761058440000|2025-10-21 14:54:00|24463.19|24463.19|24463.19|24463.19|24463.19|24463.19|24463.19|24463.19|0
1761058450000|2025-10-21 14:54:10|24497.51|24497.51|24501.82|24501.82|24501.82|24501.82|24497.51|24497.51|0
1761058460000|2025-10-21 14:54:20|24510.4|24510.4|24527.21|24527.21|24527.21|24527.21|24510.4|24510.4|0
1761058480000|2025-10-21 14:54:40|24510.4|24510.4|24510.4|24510.4|24510.4|24510.4|24510.4|24510.4|0
1761058490000|2025-10-21 14:54:50|24536.15|24536.15|24541.89|24541.89|24541.89|24541.89|24536.15|24536.15|0
1761058500000|2025-10-21 14:55:00|24516.15|24516.15|24507.75|24507.75|24516.15|24516.15|24507.75|24507.75|0
1761058510000|2025-10-21 14:55:10|24524.91|24524.91|24516.33|24516.33|24524.91|24524.91|24516.33|24516.33|0
1761058520000|2025-10-21 14:55:20|24520.64|24520.64|24520.64|24520.64|24520.64|24520.64|24520.64|24520.64|0
1761058540000|2025-10-21 14:55:40|24513.46|24513.46|24496.66|24496.66|24513.46|24513.46|24496.66|24496.66|0
1761058550000|2025-10-21 14:55:50|24488.07|24488.07|24496.66|24496.66|24496.66|24496.66|24488.07|24488.07|0
1761058560000|2025-10-21 14:56:00|24505.06|24505.06|24521.86|24521.86|24521.86|24521.86|24505.06|24505.06|0
1761058590000|2025-10-21 14:56:30|24513.46|24513.46|24513.46|24513.46|24513.46|24513.46|24513.46|24513.46|0
1761058600000|2025-10-21 14:56:40|24539.2|24539.2|24539.2|24539.2|24539.2|24539.2|24539.2|24539.2|0
1761058610000|2025-10-21 14:56:50|24530.62|24530.62|24530.62|24530.62|24530.62|24530.62|24530.62|24530.62|0
1761058620000|2025-10-21 14:57:00|24522.22|24522.22|24512.38|24512.38|24522.22|24522.22|24512.38|24512.38|0
1761058630000|2025-10-21 14:57:10|24520.78|24520.78|24529.36|24529.36|24529.36|24529.36|24520.78|24520.78|0
1761058670000|2025-10-21 14:57:50|24526.49|24526.49|24523.62|24523.62|24526.49|24526.49|24523.62|24523.62|0
1761058690000|2025-10-21 14:58:10|24515.04|24515.04|24515.04|24515.04|24515.04|24515.04|24515.04|24515.04|0
1761058730000|2025-10-21 14:58:50|24506.45|24506.45|24509.33|24509.33|24509.33|24509.33|24506.45|24506.45|0
1761058750000|2025-10-21 14:59:10|24517.91|24517.91|24519.35|24519.35|24519.35|24519.35|24517.91|24517.91|0
1761058780000|2025-10-21 14:59:40|24516.47|24516.47|24516.47|24516.47|24516.47|24516.47|24516.47|24516.47|0
1761058790000|2025-10-21 14:59:50|24533.27|24533.27|24533.27|24533.27|24533.27|24533.27|24524.87|24524.87|0
1761058800000|2025-10-21 15:00:00|24524.87|24524.87|24525.05|24525.05|24525.05|24525.05|24516.47|24516.47|0
1761058820000|2025-10-21 15:00:20|24523.62|24523.62|24515.04|24515.04|24523.62|24523.62|24515.04|24515.04|0
1761058830000|2025-10-21 15:00:30|24503.54|24503.54|24478.34|24478.34|24503.54|24503.54|24478.34|24478.34|0
1761058840000|2025-10-21 15:00:40|24482.65|24482.65|24474.25|24474.25|24482.65|24482.65|24474.25|24474.25|0
1761058850000|2025-10-21 15:00:50|24465.85|24465.85|24475.9|24475.9|24475.9|24475.9|24465.85|24465.85|0
1761058880000|2025-10-21 15:01:20|24476.08|24476.08|24467.5|24467.5|24476.08|24476.08|24467.5|24467.5|0
1761058890000|2025-10-21 15:01:30|24459.1|24459.1|24459.1|24459.1|24459.1|24459.1|24459.1|24459.1|0
1761058900000|2025-10-21 15:01:40|24426.36|24426.36|24412.39|24412.39|24430.63|24430.63|24412.39|24412.39|0
1761058920000|2025-10-21 15:02:00|24413.82|24413.82|24388.26|24388.26|24413.82|24413.82|24388.26|24388.26|0
1761058930000|2025-10-21 15:02:10|24381.08|24381.08|24381.08|24381.08|24381.08|24381.08|24381.08|24381.08|0
1761058940000|2025-10-21 15:02:20|24375.33|24375.33|24381.08|24381.08|24381.08|24381.08|24375.33|24375.33|0
1761058950000|2025-10-21 15:02:30|24386.82|24386.82|24388.26|24388.26|24388.26|24388.26|24386.82|24386.82|0
1761058960000|2025-10-21 15:02:40|24379.86|24379.86|24379.86|24379.86|24379.86|24379.86|24379.86|24379.86|0
1761058970000|2025-10-21 15:02:50|24371.46|24371.46|24371.46|24371.46|24371.46|24371.46|24371.46|24371.46|0
1761059000000|2025-10-21 15:03:20|24345.72|24345.72|24354.3|24354.3|24354.3|24354.3|24345.72|24345.72|0
1761059020000|2025-10-21 15:03:40|24345.9|24345.9|24345.9|24345.9|24345.9|24345.9|24345.9|24345.9|0
1761059030000|2025-10-21 15:03:50|24337.32|24337.32|24328.91|24328.91|24337.32|24337.32|24328.91|24328.91|0
1761059040000|2025-10-21 15:04:00|24311.75|24311.75|24296.17|24296.17|24311.75|24311.75|24287.77|24287.77|0
1761059050000|2025-10-21 15:04:10|24314.77|24314.77|24297.6|24297.6|24314.77|24314.77|24297.6|24297.6|0
1761059060000|2025-10-21 15:04:20|24306.19|24306.19|24306.19|24306.19|24306.19|24306.19|24306.19|24306.19|0
1761059070000|2025-10-21 15:04:30|24309.06|24309.06|24309.06|24309.06|24309.06|24309.06|24309.06|24309.06|0
1761059090000|2025-10-21 15:04:50|24292.26|24292.26|24277.93|24277.93|24292.26|24292.26|24277.93|24277.93|0
1761059100000|2025-10-21 15:05:00|24286.51|24286.51|24273.8|24273.8|24286.51|24286.51|24273.8|24273.8|0
1761059120000|2025-10-21 15:05:20|24265.22|24265.22|24265.22|24265.22|24265.22|24265.22|24265.22|24265.22|0
1761059130000|2025-10-21 15:05:30|24256.82|24256.82|24256.82|24256.82|24256.82|24256.82|24256.82|24256.82|0
1761059140000|2025-10-21 15:05:40|24248.42|24248.42|24248.42|24248.42|24248.42|24248.42|24248.42|24248.42|0
1761059160000|2025-10-21 15:06:00|24240.01|24240.01|24240.01|24240.01|24240.01|24240.01|24240.01|24240.01|0
1761059170000|2025-10-21 15:06:10|24231.61|24231.61|24231.61|24231.61|24231.61|24231.61|24231.61|24231.61|0
1761059190000|2025-10-21 15:06:30|24234.49|24234.49|24268.09|24268.09|24268.09|24268.09|24231.61|24231.61|0
1761059210000|2025-10-21 15:06:50|24266.65|24266.65|24266.65|24266.65|24266.65|24266.65|24266.65|24266.65|0
1761059220000|2025-10-21 15:07:00|24249.85|24249.85|24214.45|24214.45|24249.85|24249.85|24214.45|24214.45|0
1761059230000|2025-10-21 15:07:10|24231.25|24231.25|24231.25|24231.25|24231.25|24231.25|24231.25|24231.25|0
1761059240000|2025-10-21 15:07:20|24245.58|24245.58|24270.78|24270.78|24270.78|24270.78|24245.58|24245.58|0
1761059270000|2025-10-21 15:07:50|24287.95|24287.95|24287.95|24287.95|24287.95|24287.95|24287.95|24287.95|0
1761059280000|2025-10-21 15:08:00|24296.35|24296.35|24285.07|24285.07|24296.35|24296.35|24276.67|24276.67|0
1761059290000|2025-10-21 15:08:10|24276.49|24276.49|24276.49|24276.49|24276.49|24276.49|24276.49|24276.49|0
1761059300000|2025-10-21 15:08:20|24282.02|24282.02|24282.02|24282.02|24282.02|24282.02|24282.02|24282.02|0
1761059310000|2025-10-21 15:08:30|24273.44|24273.44|24273.44|24273.44|24273.44|24273.44|24273.44|24273.44|0
1761059320000|2025-10-21 15:08:40|24282.02|24282.02|24292.04|24292.04|24292.04|24292.04|24282.02|24282.02|0
1761059330000|2025-10-21 15:08:50|24290.6|24290.6|24289.16|24289.16|24290.6|24290.6|24289.16|24289.16|0
1761059350000|2025-10-21 15:09:10|24280.58|24280.58|24280.58|24280.58|24280.58|24280.58|24280.58|24280.58|0
1761059360000|2025-10-21 15:09:20|24288.98|24288.98|24288.98|24288.98|24288.98|24288.98|24288.98|24288.98|0
1761059370000|2025-10-21 15:09:30|24286.11|24286.11|24295.59|24295.59|24295.59|24295.59|24270.39|24270.39|0
1761059380000|2025-10-21 15:09:40|24297.02|24297.02|24314.19|24314.19|24314.19|24314.19|24297.02|24297.02|0
1761059390000|2025-10-21 15:09:50|24322.59|24322.59|24322.59|24322.59|24322.59|24322.59|24322.59|24322.59|0
1761059400000|2025-10-21 15:10:00|24325.46|24325.46|24325.46|24325.46|24325.46|24325.46|24325.46|24325.46|0
1761059410000|2025-10-21 15:10:10|24326.9|24326.9|24336.92|24336.92|24336.92|24336.92|24326.9|24326.9|0
1761059420000|2025-10-21 15:10:20|24335.48|24335.48|24335.48|24335.48|24335.48|24335.48|24335.48|24335.48|0
1761059430000|2025-10-21 15:10:30|24332.61|24332.61|24341.19|24341.19|24341.19|24341.19|24332.61|24332.61|0
1761059450000|2025-10-21 15:10:50|24349.77|24349.77|24349.77|24349.77|24349.77|24349.77|24349.77|24349.77|0
1761059470000|2025-10-21 15:11:10|24399.5|24399.5|24419.35|24419.35|24436.51|24436.51|24399.5|24399.5|0
1761059480000|2025-10-21 15:11:20|24427.75|24427.75|24436.15|24436.15|24436.15|24436.15|24427.75|24427.75|0
1761059490000|2025-10-21 15:11:30|24461.9|24461.9|24461.9|24461.9|24461.9|24461.9|24461.9|24461.9|0
1761059500000|2025-10-21 15:11:40|24470.48|24470.48|24462.08|24462.08|24470.48|24470.48|24462.08|24462.08|0
1761059510000|2025-10-21 15:11:50|24470.66|24470.66|24477.44|24477.44|24477.44|24477.44|24460.64|24460.64|0
1761059520000|2025-10-21 15:12:00|24476.01|24476.01|24459.02|24459.02|24476.01|24476.01|24459.02|24459.02|0
1761059530000|2025-10-21 15:12:10|24453.28|24453.28|24453.28|24453.28|24453.28|24453.28|24453.28|24453.28|0
1761059540000|2025-10-21 15:12:20|24459.02|24459.02|24450.44|24450.44|24459.02|24459.02|24450.44|24450.44|0
1761059550000|2025-10-21 15:12:30|24441.86|24441.86|24441.86|24441.86|24441.86|24441.86|24441.86|24441.86|0
1761059580000|2025-10-21 15:13:00|24433.46|24433.46|24433.46|24433.46|24433.46|24433.46|24433.46|24433.46|0
1761059600000|2025-10-21 15:13:20|24425.06|24425.06|24425.06|24425.06|24425.06|24425.06|24425.06|24425.06|0
1761059620000|2025-10-21 15:13:40|24416.44|24416.44|24427.89|24427.89|24427.89|24427.89|24416.44|24416.44|0
1761059640000|2025-10-21 15:14:00|24419.31|24419.31|24396.76|24396.76|24419.31|24419.31|24396.76|24396.76|0
1761059650000|2025-10-21 15:14:10|24388.18|24388.18|24388.18|24388.18|24388.18|24388.18|24388.18|24388.18|0
1761059660000|2025-10-21 15:14:20|24385.31|24385.31|24383.87|24383.87|24385.31|24385.31|24383.87|24383.87|0
1761059680000|2025-10-21 15:14:40|24366.71|24366.71|24341.51|24341.51|24366.71|24366.71|24341.51|24341.51|0
1761059690000|2025-10-21 15:14:50|24333.11|24333.11|24333.11|24333.11|24333.11|24333.11|24333.11|24333.11|0
1761059700000|2025-10-21 15:15:00|24331.67|24331.67|24323.09|24323.09|24331.67|24331.67|24323.09|24323.09|0
1761059720000|2025-10-21 15:15:20|24314.51|24314.51|24314.51|24314.51|24314.51|24314.51|24314.51|24314.51|0
1761059730000|2025-10-21 15:15:30|24300.36|24300.36|24297.49|24297.49|24300.36|24300.36|24297.49|24297.49|0
1761059740000|2025-10-21 15:15:40|24305.89|24305.89|24305.89|24305.89|24305.89|24305.89|24305.89|24305.89|0
1761059750000|2025-10-21 15:15:50|24308.76|24308.76|24308.76|24308.76|24308.76|24308.76|24308.76|24308.76|0
1761059760000|2025-10-21 15:16:00|24317.34|24317.34|24317.34|24317.34|24317.34|24317.34|24317.34|24317.34|0
1761059780000|2025-10-21 15:16:20|24313.03|24313.03|24313.03|24313.03|24313.03|24313.03|24313.03|24313.03|0
1761059790000|2025-10-21 15:16:30|24296.23|24296.23|24304.63|24304.63|24304.63|24304.63|24296.23|24296.23|0
1761059800000|2025-10-21 15:16:40|24306.07|24306.07|24306.07|24306.07|24306.07|24306.07|24306.07|24306.07|0
1761059810000|2025-10-21 15:16:50|24280.33|24280.33|24276.02|24276.02|24280.33|24280.33|24276.02|24276.02|0
1761059820000|2025-10-21 15:17:00|24277.45|24277.45|24277.45|24277.45|24277.45|24277.45|24277.45|24277.45|0
1761059830000|2025-10-21 15:17:10|24294.43|24294.43|24291.56|24291.56|24294.43|24294.43|24291.56|24291.56|0
1761059840000|2025-10-21 15:17:20|24308.72|24308.72|24308.72|24308.72|24308.72|24308.72|24308.72|24308.72|0
1761059850000|2025-10-21 15:17:30|24317.12|24317.12|24349.87|24349.87|24349.87|24349.87|24317.12|24317.12|0
1761059860000|2025-10-21 15:17:40|24367.03|24367.03|24367.03|24367.03|24375.61|24375.61|24367.03|24367.03|0
1761059880000|2025-10-21 15:18:00|24384.2|24384.2|24389.94|24389.94|24389.94|24389.94|24384.2|24384.2|0
1761059890000|2025-10-21 15:18:10|24381.36|24381.36|24397.98|24397.98|24397.98|24397.98|24372.78|24372.78|0
1761059900000|2025-10-21 15:18:20|24389.58|24389.58|24389.58|24389.58|24389.58|24389.58|24389.58|24389.58|0
1761059910000|2025-10-21 15:18:30|24381.18|24381.18|24372.6|24372.6|24381.18|24381.18|24372.6|24372.6|0
1761059920000|2025-10-21 15:18:40|24371.16|24371.16|24379.74|24379.74|24379.74|24379.74|24371.16|24371.16|0
1761059930000|2025-10-21 15:18:50|24396.55|24396.55|24396.55|24396.55|24396.55|24396.55|24396.55|24396.55|0
1761059950000|2025-10-21 15:19:10|24400.86|24400.86|24400.86|24400.86|24400.86|24400.86|24400.86|24400.86|0
1761059990000|2025-10-21 15:19:50|24418.02|24418.02|24409.62|24409.62|24418.02|24418.02|24409.62|24409.62|0
1761060020000|2025-10-21 15:20:20|24399.78|24399.78|24396.73|24396.73|24408.18|24408.18|24396.73|24396.73|0
1761060030000|2025-10-21 15:20:30|24379.92|24379.92|24362.76|24362.76|24379.92|24379.92|24362.76|24362.76|0
1761060040000|2025-10-21 15:20:40|24371.34|24371.34|24371.34|24371.34|24371.34|24371.34|24371.34|24371.34|0
1761060050000|2025-10-21 15:20:50|24362.76|24362.76|24362.76|24362.76|24362.76|24362.76|24362.76|24362.76|0
1761060060000|2025-10-21 15:21:00|24358.45|24358.45|24358.45|24358.45|24358.45|24358.45|24358.45|24358.45|0
1761060070000|2025-10-21 15:21:10|24366.85|24366.85|24375.43|24375.43|24375.43|24375.43|24366.85|24366.85|0
1761060080000|2025-10-21 15:21:20|24366.85|24366.85|24365.42|24365.42|24366.85|24366.85|24365.42|24365.42|0
1761060090000|2025-10-21 15:21:30|24361.11|24361.11|24361.11|24361.11|24361.11|24361.11|24361.11|24361.11|0
1761060110000|2025-10-21 15:21:50|24359.67|24359.67|24359.67|24359.67|24359.67|24359.67|24359.67|24359.67|0
1761060130000|2025-10-21 15:22:10|24342.87|24342.87|24342.87|24342.87|24342.87|24342.87|24342.87|24342.87|0
1761060140000|2025-10-21 15:22:20|24369.87|24369.87|24386.85|24386.85|24386.85|24386.85|24369.87|24369.87|0
1761060150000|2025-10-21 15:22:30|24383.98|24383.98|24379.71|24379.71|24388.29|24388.29|24379.71|24379.71|0
1761060160000|2025-10-21 15:22:40|24362.54|24362.54|24362.54|24362.54|24362.54|24362.54|24362.54|24362.54|0
1761060170000|2025-10-21 15:22:50|24379.74|24379.74|24379.74|24379.74|24388.14|24388.14|24379.74|24379.74|0
1761060190000|2025-10-21 15:23:10|24381.18|24381.18|24381.18|24381.18|24381.18|24381.18|24381.18|24381.18|0
1761060210000|2025-10-21 15:23:30|24389.58|24389.58|24400.86|24400.86|24400.86|24400.86|24389.58|24389.58|0
1761060220000|2025-10-21 15:23:40|24409.44|24409.44|24417.84|24417.84|24417.84|24417.84|24409.44|24409.44|0
1761060240000|2025-10-21 15:24:00|24435|24435|24435|24435|24435|24435|24435|24435|0
1761060250000|2025-10-21 15:24:10|24443.4|24443.4|24441.96|24441.96|24443.4|24443.4|24441.96|24441.96|0
1761060260000|2025-10-21 15:24:20|24443.4|24443.4|24443.4|24443.4|24443.4|24443.4|24435|24435|0
1761060300000|2025-10-21 15:25:00|24477.19|24477.19|24494.17|24494.17|24494.17|24494.17|24477.19|24477.19|0
1761060310000|2025-10-21 15:25:10|24477.37|24477.37|24477.37|24477.37|24477.37|24477.37|24477.37|24477.37|0
1761060320000|2025-10-21 15:25:20|24474.49|24474.49|24463.04|24463.04|24474.49|24474.49|24463.04|24463.04|0
1761060330000|2025-10-21 15:25:30|24454.64|24454.64|24454.64|24454.64|24454.64|24454.64|24454.64|24454.64|0
1761060340000|2025-10-21 15:25:40|24463.22|24463.22|24463.22|24463.22|24463.22|24463.22|24463.22|24463.22|0
1761060360000|2025-10-21 15:26:00|24450.33|24450.33|24450.33|24450.33|24450.33|24450.33|24450.33|24450.33|0
1761060390000|2025-10-21 15:26:30|24441.75|24441.75|24436|24436|24441.75|24441.75|24434.56|24434.56|0
1761060400000|2025-10-21 15:26:40|24444.58|24444.58|24461.38|24461.38|24461.38|24461.38|24444.58|24444.58|0
1761060420000|2025-10-21 15:27:00|24462.82|24462.82|24464.26|24464.26|24464.26|24464.26|24462.82|24462.82|0
1761060430000|2025-10-21 15:27:10|24472.84|24472.84|24462.82|24462.82|24481.42|24481.42|24462.82|24462.82|0
1761060450000|2025-10-21 15:27:30|24471.22|24471.22|24471.22|24471.22|24471.22|24471.22|24471.22|24471.22|0
1761060470000|2025-10-21 15:27:50|24468.35|24468.35|24468.35|24468.35|24468.35|24468.35|24468.35|24468.35|0
1761060480000|2025-10-21 15:28:00|24459.77|24459.77|24456.89|24456.89|24459.77|24459.77|24456.89|24456.89|0
1761060490000|2025-10-21 15:28:10|24455.46|24455.46|24455.46|24455.46|24455.46|24455.46|24455.46|24455.46|0
1761060500000|2025-10-21 15:28:20|24464.04|24464.04|24455.46|24455.46|24464.04|24464.04|24455.46|24455.46|0
1761060510000|2025-10-21 15:28:30|24454.02|24454.02|24454.02|24454.02|24454.02|24454.02|24454.02|24454.02|0
1761060520000|2025-10-21 15:28:40|24456.89|24456.89|24483.53|24483.53|24483.53|24483.53|24456.89|24456.89|0
1761060540000|2025-10-21 15:29:00|24492.15|24492.15|24517.53|24517.53|24517.53|24517.53|24492.15|24492.15|0
1761060550000|2025-10-21 15:29:10|24525.94|24525.94|24527.37|24527.37|24527.37|24527.37|24525.94|24525.94|0
1761060560000|2025-10-21 15:29:20|24515.92|24515.92|24499.12|24499.12|24515.92|24515.92|24482.31|24482.31|0
1761060570000|2025-10-21 15:29:30|24500.55|24500.55|24491.97|24491.97|24500.55|24500.55|24491.97|24491.97|0
1761060580000|2025-10-21 15:29:40|24483.57|24483.57|24483.57|24483.57|24483.57|24483.57|24483.57|24483.57|0
1761117300000|2025-10-22 07:15:00|25741.65|25741.65|25735.91|25735.91|25741.65|25741.65|25718.74|25718.74|0
1761117350000|2025-10-22 07:15:50|25744.49|25744.49|25744.49|25744.49|25744.49|25744.49|25744.49|25744.49|0
1761117360000|2025-10-22 07:16:00|25736.09|25736.09|25721.94|25721.94|25736.09|25736.09|25721.94|25721.94|0
1761117380000|2025-10-22 07:16:20|25717.63|25717.63|25717.63|25717.63|25717.63|25717.63|25717.63|25717.63|0
1761117410000|2025-10-22 07:16:50|25692.43|25692.43|25692.43|25692.43|25692.43|25692.43|25692.43|25692.43|0
1761117420000|2025-10-22 07:17:00|25679.5|25679.5|25666.64|25666.64|25679.5|25679.5|25655.15|25655.15|0
1761117430000|2025-10-22 07:17:10|25659.46|25659.46|25581.3|25581.3|25659.46|25659.46|25581.3|25581.3|0
1761117440000|2025-10-22 07:17:20|25564.49|25564.49|25572.89|25572.89|25572.89|25572.89|25556.09|25556.09|0
1761117450000|2025-10-22 07:17:30|25589.7|25589.7|25589.7|25589.7|25589.7|25589.7|25589.7|25589.7|0
1761117480000|2025-10-22 07:18:00|25598.1|25598.1|25609.15|25609.15|25614.9|25614.9|25598.1|25598.1|0
1761117490000|2025-10-22 07:18:10|25617.73|25617.73|25617.73|25617.73|25617.73|25617.73|25617.73|25617.73|0
1761117510000|2025-10-22 07:18:30|25626.13|25626.13|25626.13|25626.13|25626.13|25626.13|25626.13|25626.13|0
1761117530000|2025-10-22 07:18:50|25634.72|25634.72|25634.72|25634.72|25634.72|25634.72|25634.72|25634.72|0
1761117540000|2025-10-22 07:19:00|25659.92|25659.92|25659.92|25659.92|25659.92|25659.92|25659.92|25659.92|0
1761117580000|2025-10-22 07:19:40|25677.08|25677.08|25677.08|25677.08|25677.08|25677.08|25677.08|25677.08|0
1761117590000|2025-10-22 07:19:50|25685.7|25685.7|25684.26|25684.26|25685.7|25685.7|25684.26|25684.26|0
1761117600000|2025-10-22 07:20:00|25687.14|25687.14|25687.14|25687.14|25687.14|25687.14|25687.14|25687.14|0
1761117630000|2025-10-22 07:20:30|25684.26|25684.26|25682.83|25682.83|25684.26|25684.26|25682.83|25682.83|0
1761117640000|2025-10-22 07:20:40|25684.26|25684.26|25682.83|25682.83|25684.26|25684.26|25682.83|25682.83|0
1761117650000|2025-10-22 07:20:50|25679.95|25679.95|25679.95|25679.95|25679.95|25679.95|25679.95|25679.95|0
1761117680000|2025-10-22 07:21:20|25688.54|25688.54|25688.54|25688.54|25688.54|25688.54|25688.54|25688.54|0
1761117730000|2025-10-22 07:22:10|25662.97|25662.97|25680.13|25680.13|25680.13|25680.13|25662.97|25662.97|0
1761117760000|2025-10-22 07:22:40|25691.63|25691.63|25683.23|25683.23|25691.63|25691.63|25683.23|25683.23|0
1761117780000|2025-10-22 07:23:00|25674.83|25674.83|25674.83|25674.83|25674.83|25674.83|25674.83|25674.83|0
1761117790000|2025-10-22 07:23:10|25683.41|25683.41|25675.01|25675.01|25683.41|25683.41|25675.01|25675.01|0
1761117800000|2025-10-22 07:23:20|25683.59|25683.59|25683.59|25683.59|25683.59|25683.59|25683.59|25683.59|0
1761117810000|2025-10-22 07:23:30|25675.19|25675.19|25675.19|25675.19|25675.19|25675.19|25675.19|25675.19|0
1761117830000|2025-10-22 07:23:50|25666.61|25666.61|25666.61|25666.61|25666.61|25666.61|25666.61|25666.61|0
1761117870000|2025-10-22 07:24:30|25691.81|25691.81|25725.41|25725.41|25725.41|25725.41|25691.81|25691.81|0
1761117900000|2025-10-22 07:25:00|25691.81|25691.81|25691.81|25691.81|25691.81|25691.81|25691.81|25691.81|0
1761117910000|2025-10-22 07:25:10|25708.61|25708.61|25708.61|25708.61|25708.61|25708.61|25708.61|25708.61|0
1761118000000|2025-10-22 07:26:40|25689.93|25689.93|25689.93|25689.93|25689.93|25689.93|25689.93|25689.93|0
1761118060000|2025-10-22 07:27:40|25707.1|25707.1|25707.1|25707.1|25707.1|25707.1|25707.1|25707.1|0
1761118070000|2025-10-22 07:27:50|25715.68|25715.68|25715.68|25715.68|25715.68|25715.68|25715.68|25715.68|0
1761118080000|2025-10-22 07:28:00|25732.84|25732.84|25732.84|25732.84|25732.84|25732.84|25732.84|25732.84|0
1761118090000|2025-10-22 07:28:10|25719.91|25719.91|25724.22|25724.22|25724.22|25724.22|25719.91|25719.91|0
1761118110000|2025-10-22 07:28:30|25732.8|25732.8|25729.93|25729.93|25741.42|25741.42|25729.93|25729.93|0
1761118160000|2025-10-22 07:29:20|25731.36|25731.36|25731.36|25731.36|25731.36|25731.36|25731.36|25731.36|0
1761118170000|2025-10-22 07:29:30|25714.2|25714.2|25714.2|25714.2|25714.2|25714.2|25714.2|25714.2|0
1761118180000|2025-10-22 07:29:40|25722.6|25722.6|25719.73|25719.73|25724.04|25724.04|25718.29|25718.29|0
1761118210000|2025-10-22 07:30:10|25711.15|25711.15|25711.15|25711.15|25711.15|25711.15|25711.15|25711.15|0
1761118220000|2025-10-22 07:30:20|25702.57|25702.57|25702.57|25702.57|25702.57|25702.57|25702.57|25702.57|0
1761118260000|2025-10-22 07:31:00|25694.17|25694.17|25685.76|25685.76|25694.17|25694.17|25685.76|25685.76|0
1761118280000|2025-10-22 07:31:20|25694.35|25694.35|25694.35|25694.35|25694.35|25694.35|25694.35|25694.35|0
1761118290000|2025-10-22 07:31:30|25677.54|25677.54|25677.54|25677.54|25677.54|25677.54|25677.54|25677.54|0
1761118320000|2025-10-22 07:32:00|25668.96|25668.96|25652.16|25652.16|25668.96|25668.96|25652.16|25652.16|0
1761118350000|2025-10-22 07:32:30|25685.94|25685.94|25663.4|25663.4|25685.94|25685.94|25663.4|25663.4|0
1761118390000|2025-10-22 07:33:10|25654.82|25654.82|25636.18|25636.18|25654.82|25654.82|25636.18|25636.18|0
1761118420000|2025-10-22 07:33:40|25652.98|25652.98|25652.98|25652.98|25652.98|25652.98|25652.98|25652.98|0
1761118450000|2025-10-22 07:34:10|25651.54|25651.54|25651.54|25651.54|25651.54|25651.54|25651.54|25651.54|0
1761118460000|2025-10-22 07:34:20|25642.96|25642.96|25634.38|25634.38|25642.96|25642.96|25634.38|25634.38|0
1761118470000|2025-10-22 07:34:30|25625.8|25625.8|25634.38|25634.38|25634.38|25634.38|25625.8|25625.8|0
1761118500000|2025-10-22 07:35:00|25642.96|25642.96|25642.96|25642.96|25642.96|25642.96|25642.96|25642.96|0
1761118520000|2025-10-22 07:35:20|25634.38|25634.38|25617.22|25617.22|25634.38|25634.38|25617.22|25617.22|0
1761118550000|2025-10-22 07:35:50|25608.64|25608.64|25608.64|25608.64|25608.64|25608.64|25608.64|25608.64|0
1761118560000|2025-10-22 07:36:00|25617.22|25617.22|25617.22|25617.22|25617.22|25617.22|25617.22|25617.22|0
1761118570000|2025-10-22 07:36:10|25621.53|25621.53|25628.71|25628.71|25628.71|25628.71|25621.53|25621.53|0
1761118590000|2025-10-22 07:36:30|25637.29|25637.29|25637.29|25637.29|25637.29|25637.29|25637.29|25637.29|0
1761118600000|2025-10-22 07:36:40|25645.69|25645.69|25645.69|25645.69|25645.69|25645.69|25645.69|25645.69|0
1761118630000|2025-10-22 07:37:10|25637.29|25637.29|25637.29|25637.29|25637.29|25637.29|25637.29|25637.29|0
1761118640000|2025-10-22 07:37:20|25628.71|25628.71|25628.71|25628.71|25628.71|25628.71|25628.71|25628.71|0
1761118660000|2025-10-22 07:37:40|25611.91|25611.91|25611.91|25611.91|25620.31|25620.31|25611.91|25611.91|0
1761118720000|2025-10-22 07:38:40|25624.4|25624.4|25624.4|25624.4|25624.4|25624.4|25624.4|25624.4|0
1761118760000|2025-10-22 07:39:20|25628.71|25628.71|25628.71|25628.71|25628.71|25628.71|25628.71|25628.71|0
1761118830000|2025-10-22 07:40:30|25637.29|25637.29|25637.29|25637.29|25637.29|25637.29|25637.29|25637.29|0
1761118880000|2025-10-22 07:41:20|25628.71|25628.71|25628.71|25628.71|25628.71|25628.71|25628.71|25628.71|0
1761118980000|2025-10-22 07:43:00|25620.31|25620.31|25578.13|25578.13|25620.31|25620.31|25578.13|25578.13|0
1761118990000|2025-10-22 07:43:10|25594.93|25594.93|25594.93|25594.93|25594.93|25594.93|25594.93|25594.93|0
1761119000000|2025-10-22 07:43:20|25636.93|25636.93|25645.51|25645.51|25645.51|25645.51|25636.93|25636.93|0
1761119010000|2025-10-22 07:43:30|25637.11|25637.11|25637.11|25637.11|25637.11|25637.11|25637.11|25637.11|0
1761119060000|2025-10-22 07:44:20|25611.55|25611.55|25611.55|25611.55|25611.55|25611.55|25611.55|25611.55|0
1761119070000|2025-10-22 07:44:30|25603.15|25603.15|25603.15|25603.15|25603.15|25603.15|25603.15|25603.15|0
1761119080000|2025-10-22 07:44:40|25569.18|25569.18|25577.58|25577.58|25577.58|25577.58|25569.18|25569.18|0
1761119260000|2025-10-22 07:47:40|25586.17|25586.17|25594.57|25594.57|25594.57|25594.57|25586.17|25586.17|0
1761119300000|2025-10-22 07:48:20|25620.31|25620.31|25620.31|25620.31|25620.31|25620.31|25620.31|25620.31|0
1761119320000|2025-10-22 07:48:40|25603.15|25603.15|25586.35|25586.35|25603.15|25603.15|25586.35|25586.35|0
1761119340000|2025-10-22 07:49:00|25569.18|25569.18|25543.98|25543.98|25569.18|25569.18|25543.98|25543.98|0
1761119370000|2025-10-22 07:49:30|25535.58|25535.58|25535.58|25535.58|25535.58|25535.58|25535.58|25535.58|0
1761119390000|2025-10-22 07:49:50|25527.18|25527.18|25527.18|25527.18|25527.18|25527.18|25527.18|25527.18|0
1761119400000|2025-10-22 07:50:00|25535.58|25535.58|25535.58|25535.58|25535.58|25535.58|25535.58|25535.58|0
1761119410000|2025-10-22 07:50:10|25527|25527|25535.4|25535.4|25535.4|25535.4|25527|25527|0
1761119420000|2025-10-22 07:50:20|25543.8|25543.8|25543.8|25543.8|25543.8|25543.8|25543.8|25543.8|0
1761119460000|2025-10-22 07:51:00|25535.4|25535.4|25535.4|25535.4|25535.4|25535.4|25535.4|25535.4|0
1761119500000|2025-10-22 07:51:40|25527|25527|25527|25527|25527|25527|25527|25527|0
1761119550000|2025-10-22 07:52:30|25515.72|25515.72|25515.72|25515.72|25515.72|25515.72|25515.72|25515.72|0
1761119560000|2025-10-22 07:52:40|25508.54|25508.54|25508.54|25508.54|25508.54|25508.54|25508.54|25508.54|0
1761119570000|2025-10-22 07:52:50|25499.96|25499.96|25499.96|25499.96|25499.96|25499.96|25499.96|25499.96|0
1761119580000|2025-10-22 07:53:00|25482.8|25482.8|25482.8|25482.8|25482.8|25482.8|25482.8|25482.8|0
1761119610000|2025-10-22 07:53:30|25457.59|25457.59|25457.59|25457.59|25457.59|25457.59|25457.59|25457.59|0
1761119620000|2025-10-22 07:53:40|25466|25466|25466|25466|25466|25466|25466|25466|0
1761119640000|2025-10-22 07:54:00|25457.41|25457.41|25457.41|25457.41|25457.41|25457.41|25457.41|25457.41|0
1761119650000|2025-10-22 07:54:10|25448.83|25448.83|25400.64|25400.64|25448.83|25448.83|25399.21|25399.21|0
1761119660000|2025-10-22 07:54:20|25404.95|25404.95|25404.95|25404.95|25404.95|25404.95|25404.95|25404.95|0
1761119670000|2025-10-22 07:54:30|25407.83|25407.83|25407.83|25407.83|25407.83|25407.83|25407.83|25407.83|0
1761119690000|2025-10-22 07:54:50|25391.03|25391.03|25391.03|25391.03|25391.03|25391.03|25391.03|25391.03|0
1761119700000|2025-10-22 07:55:00|25365.28|25365.28|25365.28|25365.28|25365.28|25365.28|25365.28|25365.28|0
1761119740000|2025-10-22 07:55:40|25373.68|25373.68|25373.68|25373.68|25373.68|25373.68|25373.68|25373.68|0
1761119750000|2025-10-22 07:55:50|25390.48|25390.48|25390.48|25390.48|25390.48|25390.48|25390.48|25390.48|0
1761119790000|2025-10-22 07:56:30|25407.65|25407.65|25407.65|25407.65|25407.65|25407.65|25407.65|25407.65|0
1761119800000|2025-10-22 07:56:40|25390.84|25390.84|25382.44|25382.44|25390.84|25390.84|25374.04|25374.04|0
1761119810000|2025-10-22 07:56:50|25373.86|25373.86|25373.86|25373.86|25373.86|25373.86|25373.86|25373.86|0
1761119840000|2025-10-22 07:57:20|25390.66|25390.66|25390.66|25390.66|25390.66|25390.66|25390.66|25390.66|0
1761119910000|2025-10-22 07:58:30|25407.47|25407.47|25407.47|25407.47|25407.47|25407.47|25407.47|25407.47|0
1761119940000|2025-10-22 07:59:00|25415.87|25415.87|25415.87|25415.87|25415.87|25415.87|25415.87|25415.87|0
1761119950000|2025-10-22 07:59:10|25424.45|25424.45|25424.45|25424.45|25424.45|25424.45|25424.45|25424.45|0
1761119960000|2025-10-22 07:59:20|25432.85|25432.85|25432.85|25432.85|25432.85|25432.85|25432.85|25432.85|0
1761119970000|2025-10-22 07:59:30|25458.41|25458.41|25458.41|25458.41|25458.41|25458.41|25458.41|25458.41|0
1761120010000|2025-10-22 08:00:10|25475.21|25475.21|25475.21|25475.21|25475.21|25475.21|25475.21|25475.21|0
1761120020000|2025-10-22 08:00:20|25483.8|25483.8|25483.8|25483.8|25483.8|25483.8|25483.8|25483.8|0
1761120050000|2025-10-22 08:00:50|25475.21|25475.21|25475.21|25475.21|25475.21|25475.21|25475.21|25475.21|0
1761120070000|2025-10-22 08:01:10|25466.81|25466.81|25466.81|25466.81|25466.81|25466.81|25466.81|25466.81|0
1761120080000|2025-10-22 08:01:20|25458.23|25458.23|25458.23|25458.23|25458.23|25458.23|25458.23|25458.23|0
1761120090000|2025-10-22 08:01:30|25466.63|25466.63|25449.65|25449.65|25466.63|25466.63|25449.65|25449.65|0
1761120100000|2025-10-22 08:01:40|25441.25|25441.25|25441.25|25441.25|25441.25|25441.25|25441.25|25441.25|0
1761120160000|2025-10-22 08:02:40|25407.29|25407.29|25407.29|25407.29|25407.29|25407.29|25407.29|25407.29|0
1761120170000|2025-10-22 08:02:50|25398.89|25398.89|25407.29|25407.29|25407.29|25407.29|25398.89|25398.89|0
1761120240000|2025-10-22 08:04:00|25390.12|25390.12|25390.12|25390.12|25390.12|25390.12|25390.12|25390.12|0
1761120280000|2025-10-22 08:04:40|25381.54|25381.54|25381.54|25381.54|25381.54|25381.54|25381.54|25381.54|0
1761120310000|2025-10-22 08:05:10|25389.94|25389.94|25398.34|25398.34|25398.34|25398.34|25389.94|25389.94|0
1761120320000|2025-10-22 08:05:20|25389.94|25389.94|25334.83|25334.83|25389.94|25389.94|25334.83|25334.83|0
1761120340000|2025-10-22 08:05:40|25326.25|25326.25|25326.25|25326.25|25326.25|25326.25|25326.25|25326.25|0
1761120360000|2025-10-22 08:06:00|25343.05|25343.05|25343.05|25343.05|25343.05|25343.05|25343.05|25343.05|0
1761120370000|2025-10-22 08:06:10|25360.21|25360.21|25351.63|25351.63|25360.21|25360.21|25351.63|25351.63|0
1761120410000|2025-10-22 08:06:50|25326.43|25326.43|25326.43|25326.43|25326.43|25326.43|25326.43|25326.43|0
1761120420000|2025-10-22 08:07:00|25317.85|25317.85|25307.83|25307.83|25317.85|25317.85|25307.83|25307.83|0
1761120440000|2025-10-22 08:07:20|25299.43|25299.43|25299.43|25299.43|25299.43|25299.43|25299.43|25299.43|0
1761120450000|2025-10-22 08:07:30|25290.85|25290.85|25290.85|25290.85|25290.85|25290.85|25290.85|25290.85|0
1761120490000|2025-10-22 08:08:10|25299.25|25299.25|25299.25|25299.25|25299.25|25299.25|25299.25|25299.25|0
1761120530000|2025-10-22 08:08:50|25296.37|25296.37|25296.37|25296.37|25296.37|25296.37|25296.37|25296.37|0
1761120540000|2025-10-22 08:09:00|25287.79|25287.79|25287.79|25287.79|25287.79|25287.79|25287.79|25287.79|0
1761120560000|2025-10-22 08:09:20|25299.07|25299.07|25299.07|25299.07|25299.07|25299.07|25299.07|25299.07|0
1761120570000|2025-10-22 08:09:30|25307.65|25307.65|25316.05|25316.05|25316.05|25316.05|25307.65|25307.65|0
1761120580000|2025-10-22 08:09:40|25307.65|25307.65|25282.27|25282.27|25307.65|25307.65|25282.27|25282.27|0
1761120590000|2025-10-22 08:09:50|25276.52|25276.52|25276.52|25276.52|25276.52|25276.52|25276.52|25276.52|0
1761120600000|2025-10-22 08:10:00|25267.94|25267.94|25262.19|25262.19|25267.94|25267.94|25262.19|25262.19|0
1761120610000|2025-10-22 08:10:10|25257.88|25257.88|25241.08|25241.08|25257.88|25257.88|25241.08|25241.08|0
1761120640000|2025-10-22 08:10:40|25227.15|25227.15|25227.15|25227.15|25227.15|25227.15|25227.15|25227.15|0
1761120710000|2025-10-22 08:11:50|25234.33|25234.33|25234.33|25234.33|25234.33|25234.33|25234.33|25234.33|0
1761120730000|2025-10-22 08:12:10|25217.35|25217.35|25217.17|25217.17|25225.75|25225.75|25217.17|25217.17|0
1761120760000|2025-10-22 08:12:40|25200.37|25200.37|25174.63|25174.63|25200.37|25200.37|25174.63|25174.63|0
1761120780000|2025-10-22 08:13:00|25157.82|25157.82|25157.82|25157.82|25157.82|25157.82|25157.82|25157.82|0
1761120790000|2025-10-22 08:13:10|25141.02|25141.02|25123.86|25123.86|25141.02|25141.02|25123.86|25123.86|0
1761120800000|2025-10-22 08:13:20|25098.12|25098.12|25098.12|25098.12|25098.12|25098.12|25098.12|25098.12|0
1761120810000|2025-10-22 08:13:30|25123.32|25123.32|25123.32|25123.32|25123.32|25123.32|25123.32|25123.32|0
1761120830000|2025-10-22 08:13:50|25106.52|25106.52|25097.94|25097.94|25106.52|25106.52|25097.94|25097.94|0
1761120840000|2025-10-22 08:14:00|25115.1|25115.1|25097.94|25097.94|25115.1|25115.1|25097.94|25097.94|0
1761120870000|2025-10-22 08:14:30|25075.39|25075.39|25075.39|25075.39|25075.39|25075.39|25075.39|25075.39|0
1761120880000|2025-10-22 08:14:40|25108.99|25108.99|25108.99|25108.99|25108.99|25108.99|25108.99|25108.99|0
1761120890000|2025-10-22 08:14:50|25092.19|25092.19|25083.79|25083.79|25092.19|25092.19|25083.79|25083.79|0
1761120900000|2025-10-22 08:15:00|25075.39|25075.39|25075.39|25075.39|25075.39|25075.39|25075.39|25075.39|0
1761120910000|2025-10-22 08:15:10|25045.51|25045.51|24926.06|24926.06|25045.51|25045.51|24926.06|24926.06|0
1761120920000|2025-10-22 08:15:20|24917.48|24917.48|24923.37|24923.37|24923.37|24923.37|24897.8|24897.8|0
1761120930000|2025-10-22 08:15:30|24956.97|24956.97|24966.09|24966.09|24982.89|24982.89|24948.57|24948.57|0
1761120940000|2025-10-22 08:15:40|24957.69|24957.69|24957.69|24957.69|24957.69|24957.69|24957.69|24957.69|0
1761120950000|2025-10-22 08:15:50|24931.95|24931.95|24931.95|24931.95|24931.95|24931.95|24931.95|24931.95|0
1761120960000|2025-10-22 08:16:00|24940.53|24940.53|24940.53|24940.53|24940.53|24940.53|24940.53|24940.53|0
1761120970000|2025-10-22 08:16:10|24923.37|24923.37|24940.53|24940.53|24940.53|24940.53|24923.37|24923.37|0
1761120990000|2025-10-22 08:16:30|24931.95|24931.95|24931.95|24931.95|24931.95|24931.95|24931.95|24931.95|0
1761121000000|2025-10-22 08:16:40|24923.55|24923.55|24923.55|24923.55|24923.55|24923.55|24923.55|24923.55|0
1761121010000|2025-10-22 08:16:50|24948.75|24948.75|24974.49|24974.49|24974.49|24974.49|24948.75|24948.75|0
1761121020000|2025-10-22 08:17:00|24991.66|24991.66|25017.04|25017.04|25017.04|25017.04|24991.66|24991.66|0
1761121030000|2025-10-22 08:17:10|24999.88|24999.88|24999.88|24999.88|24999.88|24999.88|24999.88|24999.88|0
1761121040000|2025-10-22 08:17:20|25017.04|25017.04|25017.04|25017.04|25017.04|25017.04|25017.04|25017.04|0
1761121060000|2025-10-22 08:17:40|25008.46|25008.46|24999.88|24999.88|25008.46|25008.46|24999.88|24999.88|0
1761121070000|2025-10-22 08:17:50|24974.49|24974.49|24974.49|24974.49|24974.49|24974.49|24974.49|24974.49|0
1761121080000|2025-10-22 08:18:00|24983.07|24983.07|24983.07|24983.07|24983.07|24983.07|24983.07|24983.07|0
1761121100000|2025-10-22 08:18:20|25000.24|25000.24|25000.24|25000.24|25000.24|25000.24|25000.24|25000.24|0
1761121110000|2025-10-22 08:18:30|24974.49|24974.49|24974.49|24974.49|24974.49|24974.49|24974.49|24974.49|0
1761121140000|2025-10-22 08:19:00|24983.07|24983.07|24983.07|24983.07|24983.07|24983.07|24983.07|24983.07|0
1761121150000|2025-10-22 08:19:10|25016.86|25016.86|25032.66|25032.66|25032.66|25032.66|25016.86|25016.86|0
1761121180000|2025-10-22 08:19:40|25024.08|25024.08|25024.08|25024.08|25024.08|25024.08|25024.08|25024.08|0
1761121200000|2025-10-22 08:20:00|25049.82|25049.82|25032.66|25032.66|25049.82|25049.82|25032.66|25032.66|0
1761121210000|2025-10-22 08:20:10|25058.41|25058.41|25066.99|25066.99|25066.99|25066.99|25058.41|25058.41|0
1761121220000|2025-10-22 08:20:20|25071.3|25071.3|25072.73|25072.73|25074.17|25074.17|25071.3|25071.3|0
1761121230000|2025-10-22 08:20:30|25106.7|25106.7|25106.7|25106.7|25106.7|25106.7|25106.7|25106.7|0
1761121240000|2025-10-22 08:20:40|25098.12|25098.12|25106.7|25106.7|25106.7|25106.7|25098.12|25098.12|0
1761121260000|2025-10-22 08:21:00|25098.12|25098.12|25098.12|25098.12|25098.12|25098.12|25098.12|25098.12|0
1761121270000|2025-10-22 08:21:10|25115.28|25115.28|25115.28|25115.28|25115.28|25115.28|25115.28|25115.28|0
1761121280000|2025-10-22 08:21:20|25106.7|25106.7|25106.7|25106.7|25106.7|25106.7|25106.7|25106.7|0
1761121320000|2025-10-22 08:22:00|25098.12|25098.12|25098.12|25098.12|25098.12|25098.12|25098.12|25098.12|0
1761121370000|2025-10-22 08:22:50|25123.86|25123.86|25123.86|25123.86|25123.86|25123.86|25115.28|25115.28|0
1761121390000|2025-10-22 08:23:10|25140.66|25140.66|25140.66|25140.66|25140.66|25140.66|25140.66|25140.66|0
1761121410000|2025-10-22 08:23:30|25157.46|25157.46|25157.46|25157.46|25157.46|25157.46|25157.46|25157.46|0
1761121460000|2025-10-22 08:24:20|25149.06|25149.06|25132.08|25132.08|25149.06|25149.06|25132.08|25132.08|0
1761121560000|2025-10-22 08:26:00|25147.67|25147.67|25147.67|25147.67|25147.67|25147.67|25147.67|25147.67|0
1761121590000|2025-10-22 08:26:30|25139.26|25139.26|25139.26|25139.26|25139.26|25139.26|25139.26|25139.26|0
1761121620000|2025-10-22 08:27:00|25113.52|25113.52|25113.52|25113.52|25113.52|25113.52|25113.52|25113.52|0
1761121680000|2025-10-22 08:28:00|25139.26|25139.26|25139.26|25139.26|25139.26|25139.26|25139.26|25139.26|0
1761121730000|2025-10-22 08:28:50|25130.68|25130.68|25130.68|25130.68|25130.68|25130.68|25130.68|25130.68|0
1761121750000|2025-10-22 08:29:10|25122.28|25122.28|25122.28|25122.28|25122.28|25122.28|25122.28|25122.28|0
1761121760000|2025-10-22 08:29:20|25113.7|25113.7|25113.7|25113.7|25113.7|25113.7|25113.7|25113.7|0
1761121860000|2025-10-22 08:31:00|25139.08|25139.08|25160.2|25160.2|25160.2|25160.2|25139.08|25139.08|0
1761121980000|2025-10-22 08:33:00|25165.94|25165.94|25165.94|25165.94|25165.94|25165.94|25165.94|25165.94|0
1761121990000|2025-10-22 08:33:10|25183.1|25183.1|25183.1|25183.1|25183.1|25183.1|25183.1|25183.1|0
1761122000000|2025-10-22 08:33:20|25199.91|25199.91|25199.91|25199.91|25199.91|25199.91|25199.91|25199.91|0
1761122020000|2025-10-22 08:33:40|25191.33|25191.33|25191.33|25191.33|25191.33|25191.33|25191.33|25191.33|0
1761122080000|2025-10-22 08:34:40|25216.53|25216.53|25216.53|25216.53|25233.69|25233.69|25216.53|25216.53|0
1761122110000|2025-10-22 08:35:10|25207.95|25207.95|25216.35|25216.35|25216.35|25216.35|25207.95|25207.95|0
1761122120000|2025-10-22 08:35:20|25207.95|25207.95|25207.95|25207.95|25207.95|25207.95|25207.95|25207.95|0
1761122140000|2025-10-22 08:35:40|25216.35|25216.35|25216.35|25216.35|25216.35|25216.35|25216.35|25216.35|0
1761122150000|2025-10-22 08:35:50|25207.95|25207.95|25207.95|25207.95|25207.95|25207.95|25207.95|25207.95|0
1761122160000|2025-10-22 08:36:00|25192.18|25192.18|25192.18|25192.18|25192.18|25192.18|25192.18|25192.18|0
1761122250000|2025-10-22 08:37:30|25175.02|25175.02|25166.44|25166.44|25175.02|25175.02|25166.44|25166.44|0
1761122260000|2025-10-22 08:37:40|25175.02|25175.02|25166.44|25166.44|25175.02|25175.02|25166.44|25166.44|0
1761122290000|2025-10-22 08:38:10|25158.04|25158.04|25141.24|25141.24|25158.04|25158.04|25141.24|25141.24|0
1761122310000|2025-10-22 08:38:30|25132.66|25132.66|25124.07|25124.07|25132.66|25132.66|25124.07|25124.07|0
1761122320000|2025-10-22 08:38:40|25115.67|25115.67|25115.67|25115.67|25115.67|25115.67|25115.67|25115.67|0
1761122380000|2025-10-22 08:39:40|25107.27|25107.27|25107.27|25107.27|25107.27|25107.27|25107.27|25107.27|0
1761122390000|2025-10-22 08:39:50|25090.47|25090.47|25090.47|25090.47|25090.47|25090.47|25090.47|25090.47|0
1761122410000|2025-10-22 08:40:10|25107.27|25107.27|25107.27|25107.27|25107.27|25107.27|25107.27|25107.27|0
1761122450000|2025-10-22 08:40:50|25090.47|25090.47|25082.07|25082.07|25090.47|25090.47|25082.07|25082.07|0
1761122460000|2025-10-22 08:41:00|25077.76|25077.76|25077.76|25077.76|25077.76|25077.76|25077.76|25077.76|0
1761122470000|2025-10-22 08:41:10|25069.18|25069.18|25069.18|25069.18|25069.18|25069.18|25069.18|25069.18|0
1761122480000|2025-10-22 08:41:20|25052.38|25052.38|25052.38|25052.38|25052.38|25052.38|25052.38|25052.38|0
1761122510000|2025-10-22 08:41:50|25040.88|25040.88|25013.03|25013.03|25040.88|25040.88|25013.03|25013.03|0
1761122520000|2025-10-22 08:42:00|25029.83|25029.83|25029.83|25029.83|25029.83|25029.83|25029.83|25029.83|0
1761122530000|2025-10-22 08:42:10|24995.5|24995.5|24986.74|24986.74|24995.5|24995.5|24986.74|24986.74|0
1761122550000|2025-10-22 08:42:30|25003.9|25003.9|25003.9|25003.9|25003.9|25003.9|25003.9|25003.9|0
1761122560000|2025-10-22 08:42:40|25012.49|25012.49|25012.49|25012.49|25012.49|25012.49|24995.32|24995.32|0
1761122570000|2025-10-22 08:42:50|25021.07|25021.07|25021.07|25021.07|25021.07|25021.07|25021.07|25021.07|0
1761122580000|2025-10-22 08:43:00|25003.9|25003.9|25003.9|25003.9|25003.9|25003.9|25003.9|25003.9|0
1761122600000|2025-10-22 08:43:20|25037.51|25037.51|25037.51|25037.51|25037.51|25037.51|25037.51|25037.51|0
1761122610000|2025-10-22 08:43:30|25063.25|25063.25|25046.09|25046.09|25063.25|25063.25|25046.09|25046.09|0
1761122620000|2025-10-22 08:43:40|25063.25|25063.25|25054.67|25054.67|25063.25|25063.25|25054.67|25054.67|0
1761122630000|2025-10-22 08:43:50|25046.09|25046.09|25046.09|25046.09|25046.09|25046.09|25046.09|25046.09|0
1761122640000|2025-10-22 08:44:00|25037.69|25037.69|25037.69|25037.69|25037.69|25037.69|25037.69|25037.69|0
1761122650000|2025-10-22 08:44:10|25046.27|25046.27|25046.27|25046.27|25046.27|25046.27|25046.27|25046.27|0
1761122680000|2025-10-22 08:44:40|25037.69|25037.69|25037.69|25037.69|25037.69|25037.69|25037.69|25037.69|0
1761122690000|2025-10-22 08:44:50|25029.29|25029.29|25029.29|25029.29|25029.29|25029.29|25029.29|25029.29|0
1761122750000|2025-10-22 08:45:50|25037.87|25037.87|25037.87|25037.87|25037.87|25037.87|25037.87|25037.87|0
1761122760000|2025-10-22 08:46:00|25050.8|25050.8|25050.8|25050.8|25050.8|25050.8|25050.8|25050.8|0
1761122770000|2025-10-22 08:46:10|25046.49|25046.49|25046.49|25046.49|25046.49|25046.49|25046.49|25046.49|0
1761122790000|2025-10-22 08:46:30|25037.91|25037.91|25012.52|25012.52|25037.91|25037.91|25012.52|25012.52|0
1761122800000|2025-10-22 08:46:40|25009.65|25009.65|25009.65|25009.65|25009.65|25009.65|25009.65|25009.65|0
1761122830000|2025-10-22 08:47:10|25018.23|25018.23|25026.81|25026.81|25026.81|25026.81|25018.23|25018.23|0
1761122890000|2025-10-22 08:48:10|25009.65|25009.65|25009.65|25009.65|25009.65|25009.65|25009.65|25009.65|0
1761122900000|2025-10-22 08:48:20|25001.07|25001.07|25001.07|25001.07|25001.07|25001.07|25001.07|25001.07|0
1761122940000|2025-10-22 08:49:00|25026.81|25026.81|25035.21|25035.21|25035.21|25035.21|25026.81|25026.81|0
1761122950000|2025-10-22 08:49:10|25045.27|25045.27|25040.96|25040.96|25045.27|25045.27|25040.96|25040.96|0
1761122980000|2025-10-22 08:49:40|25024.16|25024.16|25024.16|25024.16|25024.16|25024.16|25024.16|25024.16|0
1761122990000|2025-10-22 08:49:50|25021.29|25021.29|25021.29|25021.29|25021.29|25021.29|25021.29|25021.29|0
1761123000000|2025-10-22 08:50:00|25004.12|25004.12|25004.12|25004.12|25004.12|25004.12|25004.12|25004.12|0
1761123050000|2025-10-22 08:50:50|25021.29|25021.29|25021.29|25021.29|25021.29|25021.29|25021.29|25021.29|0
1761123060000|2025-10-22 08:51:00|24986.96|24986.96|25004.12|25004.12|25004.12|25004.12|24986.96|24986.96|0
1761123090000|2025-10-22 08:51:30|24995.72|24995.72|24995.72|24995.72|24995.72|24995.72|24995.72|24995.72|0
1761123170000|2025-10-22 08:52:50|25012.88|25012.88|25012.88|25012.88|25012.88|25012.88|25012.88|25012.88|0
1761123180000|2025-10-22 08:53:00|25021.29|25021.29|25038.45|25038.45|25038.45|25038.45|25021.29|25021.29|0
1761123220000|2025-10-22 08:53:40|25021.29|25021.29|25021.29|25021.29|25021.29|25021.29|25021.29|25021.29|0
1761123230000|2025-10-22 08:53:50|25029.69|25029.69|25029.69|25029.69|25029.69|25029.69|25029.69|25029.69|0
1761123240000|2025-10-22 08:54:00|25026.81|25026.81|25026.81|25026.81|25026.81|25026.81|25026.81|25026.81|0
1761123460000|2025-10-22 08:57:40|25018.23|25018.23|25012.7|25012.7|25021.11|25021.11|25012.7|25012.7|0
1761123520000|2025-10-22 08:58:40|25029.51|25029.51|25029.51|25029.51|25029.51|25029.51|25029.51|25029.51|0
1761123540000|2025-10-22 08:59:00|25012.34|25012.34|25003.76|25003.76|25012.34|25012.34|25003.76|25003.76|0
1761123550000|2025-10-22 08:59:10|25008.07|25008.07|24999.45|24999.45|25008.07|25008.07|24999.45|24999.45|0
1761123600000|2025-10-22 09:00:00|24990.87|24990.87|24991.05|24991.05|24999.45|24999.45|24990.87|24990.87|0
1761123620000|2025-10-22 09:00:20|25016.8|25016.8|25042.54|25042.54|25042.54|25042.54|25016.8|25016.8|0
1761123630000|2025-10-22 09:00:30|25025.38|25025.38|25033.78|25033.78|25033.78|25033.78|25025.38|25025.38|0
1761123690000|2025-10-22 09:01:30|25059.52|25059.52|25059.52|25059.52|25059.52|25059.52|25059.52|25059.52|0
1761123700000|2025-10-22 09:01:40|25072.45|25072.45|25073.89|25073.89|25073.89|25073.89|25072.45|25072.45|0
1761123760000|2025-10-22 09:02:40|25082.29|25082.29|25077.98|25077.98|25082.29|25082.29|25077.98|25077.98|0
1761123800000|2025-10-22 09:03:20|25061|25061|25061|25061|25061|25061|25061|25061|0
1761123820000|2025-10-22 09:03:40|25069.58|25069.58|25086.56|25086.56|25086.56|25086.56|25069.58|25069.58|0
1761123900000|2025-10-22 09:05:00|25078.16|25078.16|25081.03|25081.03|25081.03|25081.03|25078.16|25078.16|0
1761123910000|2025-10-22 09:05:10|25073.85|25073.85|25073.85|25073.85|25073.85|25073.85|25073.85|25073.85|0
1761123930000|2025-10-22 09:05:30|25078.16|25078.16|25078.16|25078.16|25078.16|25078.16|25078.16|25078.16|0
1761123960000|2025-10-22 09:06:00|25112.48|25112.48|25112.48|25112.48|25112.48|25112.48|25112.48|25112.48|0
1761123970000|2025-10-22 09:06:10|25113.92|25113.92|25113.92|25113.92|25113.92|25113.92|25113.92|25113.92|0
1761123980000|2025-10-22 09:06:20|25118.23|25118.23|25118.23|25118.23|25118.23|25118.23|25118.23|25118.23|0
1761124060000|2025-10-22 09:07:40|25109.65|25109.65|25118.23|25118.23|25118.23|25118.23|25109.65|25109.65|0
1761124090000|2025-10-22 09:08:10|25133.6|25133.6|25133.6|25133.6|25133.6|25133.6|25133.6|25133.6|0
1761124110000|2025-10-22 09:08:30|25135.03|25135.03|25135.03|25135.03|25135.03|25135.03|25135.03|25135.03|0
1761124120000|2025-10-22 09:08:40|25151.83|25151.83|25151.83|25151.83|25151.83|25151.83|25151.83|25151.83|0
1761124190000|2025-10-22 09:09:50|25144.65|25144.65|25144.65|25144.65|25144.65|25144.65|25144.65|25144.65|0
1761124220000|2025-10-22 09:10:20|25119.45|25119.45|25110.87|25110.87|25119.45|25119.45|25110.87|25110.87|0
1761124260000|2025-10-22 09:11:00|25093.7|25093.7|25092.27|25092.27|25093.7|25093.7|25092.27|25092.27|0
1761124270000|2025-10-22 09:11:10|25100.85|25100.85|25109.43|25109.43|25109.43|25109.43|25100.85|25100.85|0
1761124330000|2025-10-22 09:12:10|25101.03|25101.03|25101.03|25101.03|25101.03|25101.03|25101.03|25101.03|0
1761124340000|2025-10-22 09:12:20|25092.63|25092.63|25092.63|25092.63|25092.63|25092.63|25092.63|25092.63|0
1761124350000|2025-10-22 09:12:30|25101.03|25101.03|25101.03|25101.03|25101.03|25101.03|25101.03|25101.03|0
1761124370000|2025-10-22 09:12:50|25075.29|25075.29|25072.41|25072.41|25075.29|25075.29|25072.41|25072.41|0
1761124420000|2025-10-22 09:13:40|25080.99|25080.99|25080.99|25080.99|25080.99|25080.99|25080.99|25080.99|0
1761124430000|2025-10-22 09:13:50|25097.79|25097.79|25097.79|25097.79|25097.79|25097.79|25097.79|25097.79|0
1761124440000|2025-10-22 09:14:00|25100.67|25100.67|25100.67|25100.67|25100.67|25100.67|25100.67|25100.67|0
1761124470000|2025-10-22 09:14:30|25083.87|25083.87|25066.7|25066.7|25083.87|25083.87|25066.7|25066.7|0
1761124520000|2025-10-22 09:15:20|25075.29|25075.29|25083.87|25083.87|25083.87|25083.87|25075.29|25075.29|0
1761124530000|2025-10-22 09:15:30|25075.29|25075.29|25075.29|25075.29|25075.29|25075.29|25075.29|25075.29|0
1761124580000|2025-10-22 09:16:20|25049.9|25049.9|25032.92|25032.92|25049.9|25049.9|25032.92|25032.92|0
1761124610000|2025-10-22 09:16:50|25025.74|25025.74|25024.34|25024.34|25032.92|25032.92|25024.34|25024.34|0
1761124620000|2025-10-22 09:17:00|25032.92|25032.92|25032.92|25032.92|25032.92|25032.92|25032.92|25032.92|0
1761124640000|2025-10-22 09:17:20|25041.5|25041.5|25041.5|25041.5|25041.5|25041.5|25041.5|25041.5|0
1761124650000|2025-10-22 09:17:30|25032.92|25032.92|25032.92|25032.92|25032.92|25032.92|25032.92|25032.92|0
1761124710000|2025-10-22 09:18:30|25025.74|25025.74|25024.3|25024.3|25025.74|25025.74|25024.3|25024.3|0
1761124720000|2025-10-22 09:18:40|25015.9|25015.9|25007.32|25007.32|25015.9|25015.9|25007.32|25007.32|0
1761124730000|2025-10-22 09:18:50|24998.92|24998.92|24973.71|24973.71|24998.92|24998.92|24965.31|24965.31|0
1761124780000|2025-10-22 09:19:40|24965.13|24965.13|24965.13|24965.13|24965.13|24965.13|24965.13|24965.13|0
1761124810000|2025-10-22 09:20:10|24970.88|24970.88|24976.41|24976.41|24976.41|24976.41|24968.01|24968.01|0
1761124820000|2025-10-22 09:20:20|24980.72|24980.72|24997.7|24997.7|24997.7|24997.7|24980.72|24980.72|0
1761124850000|2025-10-22 09:20:50|24989.12|24989.12|24989.12|24989.12|24989.12|24989.12|24989.12|24989.12|0
1761124870000|2025-10-22 09:21:10|24980.72|24980.72|24980.72|24980.72|24980.72|24980.72|24980.72|24980.72|0
1761124900000|2025-10-22 09:21:40|24989.3|24989.3|24989.3|24989.3|24989.3|24989.3|24989.3|24989.3|0
1761124910000|2025-10-22 09:21:50|24980.9|24980.9|24980.9|24980.9|24980.9|24980.9|24980.9|24980.9|0
1761124930000|2025-10-22 09:22:10|24972.5|24972.5|24958.35|24958.35|24972.5|24972.5|24958.35|24958.35|0
1761124980000|2025-10-22 09:23:00|24933.15|24933.15|24933.15|24933.15|24933.15|24933.15|24933.15|24933.15|0
1761124990000|2025-10-22 09:23:10|24941.55|24941.55|24933.15|24933.15|24941.55|24941.55|24933.15|24933.15|0
1761125000000|2025-10-22 09:23:20|24882.02|24882.02|24890.42|24890.42|24890.42|24890.42|24882.02|24882.02|0
1761125010000|2025-10-22 09:23:30|24881.84|24881.84|24873.44|24873.44|24881.84|24881.84|24873.44|24873.44|0
1761125030000|2025-10-22 09:23:50|24881.84|24881.84|24881.84|24881.84|24881.84|24881.84|24881.84|24881.84|0
1761125050000|2025-10-22 09:24:10|24873.44|24873.44|24873.44|24873.44|24873.44|24873.44|24873.44|24873.44|0
1761125080000|2025-10-22 09:24:40|24882.02|24882.02|24899.18|24899.18|24899.18|24899.18|24882.02|24882.02|0
1761125090000|2025-10-22 09:24:50|24907.58|24907.58|24915.98|24915.98|24915.98|24915.98|24907.58|24907.58|0
1761125130000|2025-10-22 09:25:30|24913.11|24913.11|24913.11|24913.11|24913.11|24913.11|24913.11|24913.11|0
1761125140000|2025-10-22 09:25:40|24915.98|24915.98|24907.58|24907.58|24915.98|24915.98|24907.58|24907.58|0
1761125160000|2025-10-22 09:26:00|24915.98|24915.98|24915.98|24915.98|24915.98|24915.98|24915.98|24915.98|0
1761125190000|2025-10-22 09:26:30|24924.38|24924.38|24924.38|24924.38|24924.38|24924.38|24924.38|24924.38|0
1761125200000|2025-10-22 09:26:40|24928.69|24928.69|24924.38|24924.38|24928.69|24928.69|24924.38|24924.38|0
1761125210000|2025-10-22 09:26:50|24915.8|24915.8|24915.8|24915.8|24915.8|24915.8|24915.8|24915.8|0
1761125240000|2025-10-22 09:27:20|24898.82|24898.82|24898.82|24898.82|24898.82|24898.82|24898.82|24898.82|0
1761125290000|2025-10-22 09:28:10|24915.62|24915.62|24911.31|24911.31|24915.62|24915.62|24911.31|24911.31|0
1761125300000|2025-10-22 09:28:20|24902.73|24902.73|24894.51|24894.51|24911.31|24911.31|24894.51|24894.51|0
1761125350000|2025-10-22 09:29:10|24902.91|24902.91|24902.91|24902.91|24902.91|24902.91|24902.91|24902.91|0
1761125360000|2025-10-22 09:29:20|24894.33|24894.33|24894.33|24894.33|24894.33|24894.33|24894.33|24894.33|0
1761125370000|2025-10-22 09:29:30|24888.58|24888.58|24880|24880|24888.58|24888.58|24880|24880|0
1761125430000|2025-10-22 09:30:30|24888.4|24888.4|24888.4|24888.4|24888.4|24888.4|24888.4|24888.4|0
1761125460000|2025-10-22 09:31:00|24896.81|24896.81|24896.81|24896.81|24896.81|24896.81|24896.81|24896.81|0
1761125480000|2025-10-22 09:31:20|24905.39|24905.39|24905.39|24905.39|24905.39|24905.39|24905.39|24905.39|0
1761125550000|2025-10-22 09:32:30|24909.7|24909.7|24909.7|24909.7|24909.7|24909.7|24909.7|24909.7|0
1761125580000|2025-10-22 09:33:00|24901.12|24901.12|24875.73|24875.73|24901.12|24901.12|24875.73|24875.73|0
1761125600000|2025-10-22 09:33:20|24867.33|24867.33|24875.73|24875.73|24875.73|24875.73|24867.33|24867.33|0
1761125660000|2025-10-22 09:34:20|24867.33|24867.33|24867.33|24867.33|24867.33|24867.33|24867.33|24867.33|0
1761125670000|2025-10-22 09:34:30|24858.93|24858.93|24858.93|24858.93|24858.93|24858.93|24858.93|24858.93|0
1761125690000|2025-10-22 09:34:50|24842.13|24842.13|24833.55|24833.55|24842.13|24842.13|24833.55|24833.55|0
1761125710000|2025-10-22 09:35:10|24850.71|24850.71|24859.11|24859.11|24859.29|24859.29|24850.71|24850.71|0
1761125770000|2025-10-22 09:36:10|24850.53|24850.53|24833.37|24833.37|24850.53|24850.53|24833.37|24833.37|0
1761125790000|2025-10-22 09:36:30|24816.35|24816.35|24816.35|24816.35|24816.35|24816.35|24816.35|24816.35|0
1761125800000|2025-10-22 09:36:40|24807.76|24807.76|24801.84|24801.84|24816.17|24816.17|24801.84|24801.84|0
1761125810000|2025-10-22 09:36:50|24804.71|24804.71|24804.71|24804.71|24804.71|24804.71|24804.71|24804.71|0
1761125840000|2025-10-22 09:37:20|24796.31|24796.31|24796.31|24796.31|24796.31|24796.31|24796.31|24796.31|0
1761125850000|2025-10-22 09:37:30|24804.89|24804.89|24804.89|24804.89|24804.89|24804.89|24804.89|24804.89|0
1761125860000|2025-10-22 09:37:40|24799.14|24799.14|24799.14|24799.14|24799.14|24799.14|24799.14|24799.14|0
1761125870000|2025-10-22 09:37:50|24807.73|24807.73|24807.73|24807.73|24807.73|24807.73|24807.73|24807.73|0
1761125890000|2025-10-22 09:38:10|24806.29|24806.29|24782.34|24782.34|24809.16|24809.16|24782.34|24782.34|0
1761125900000|2025-10-22 09:38:20|24779.47|24779.47|24765.18|24765.18|24782.34|24782.34|24765.18|24765.18|0
1761125910000|2025-10-22 09:38:30|24763.74|24763.74|24762.31|24762.31|24765.18|24765.18|24762.31|24762.31|0
1761125940000|2025-10-22 09:39:00|24745.14|24745.14|24745.14|24745.14|24745.14|24745.14|24745.14|24745.14|0
1761125950000|2025-10-22 09:39:10|24728.34|24728.34|24728.34|24728.34|24728.34|24728.34|24728.34|24728.34|0
1761125960000|2025-10-22 09:39:20|24745.14|24745.14|24745.14|24745.14|24745.14|24745.14|24745.14|24745.14|0
1761126010000|2025-10-22 09:40:10|24736.56|24736.56|24736.56|24736.56|24736.56|24736.56|24736.56|24736.56|0
1761126020000|2025-10-22 09:40:20|24745.14|24745.14|24736.56|24736.56|24745.14|24745.14|24736.56|24736.56|0
1761126070000|2025-10-22 09:41:10|24719.4|24719.4|24719.4|24719.4|24719.4|24719.4|24719.4|24719.4|0
1761126080000|2025-10-22 09:41:20|24711|24711|24711|24711|24711|24711|24711|24711|0
1761126110000|2025-10-22 09:41:50|24719.4|24719.4|24719.4|24719.4|24719.4|24719.4|24719.4|24719.4|0
1761126130000|2025-10-22 09:42:10|24717.96|24717.96|24717.96|24717.96|24717.96|24717.96|24717.96|24717.96|0
1761126170000|2025-10-22 09:42:50|24709.56|24709.56|24709.56|24709.56|24709.56|24709.56|24709.56|24709.56|0
1761126190000|2025-10-22 09:43:10|24702.6|24702.6|24701.16|24701.16|24702.6|24702.6|24701.16|24701.16|0
1761126200000|2025-10-22 09:43:20|24709.56|24709.56|24709.56|24709.56|24709.56|24709.56|24709.56|24709.56|0
1761126210000|2025-10-22 09:43:30|24713.87|24713.87|24711|24711|24713.87|24713.87|24711|24711|0
1761126230000|2025-10-22 09:43:50|24719.4|24719.4|24719.4|24719.4|24719.4|24719.4|24719.4|24719.4|0
1761126280000|2025-10-22 09:44:40|24710.82|24710.82|24710.82|24710.82|24710.82|24710.82|24710.82|24710.82|0
1761126320000|2025-10-22 09:45:20|24719.4|24719.4|24719.4|24719.4|24719.4|24719.4|24719.4|24719.4|0
1761126330000|2025-10-22 09:45:30|24736.56|24736.56|24736.56|24736.56|24736.56|24736.56|24736.56|24736.56|0
1761126350000|2025-10-22 09:45:50|24745.14|24745.14|24753.73|24753.73|24753.73|24753.73|24745.14|24745.14|0
1761126370000|2025-10-22 09:46:10|24758.04|24758.04|24758.04|24758.04|24758.04|24758.04|24758.04|24758.04|0
1761126400000|2025-10-22 09:46:40|24755.16|24755.16|24755.16|24755.16|24755.16|24755.16|24755.16|24755.16|0
1761126410000|2025-10-22 09:46:50|24738.18|24738.18|24738.18|24738.18|24738.18|24738.18|24738.18|24738.18|0
1761126480000|2025-10-22 09:48:00|24729.6|24729.6|24729.6|24729.6|24729.6|24729.6|24729.6|24729.6|0
1761126510000|2025-10-22 09:48:30|24746.76|24746.76|24738.36|24738.36|24746.76|24746.76|24738.36|24738.36|0
1761126520000|2025-10-22 09:48:40|24755.16|24755.16|24755.16|24755.16|24755.16|24755.16|24755.16|24755.16|0
1761126560000|2025-10-22 09:49:20|24763.74|24763.74|24763.74|24763.74|24763.74|24763.74|24763.74|24763.74|0
1761126610000|2025-10-22 09:50:10|24755.34|24755.34|24755.34|24755.34|24755.34|24755.34|24755.34|24755.34|0
1761126620000|2025-10-22 09:50:20|24729.6|24729.6|24729.6|24729.6|24729.6|24729.6|24729.6|24729.6|0
1761126630000|2025-10-22 09:50:30|24732.47|24732.47|24733.91|24733.91|24733.91|24733.91|24732.47|24732.47|0
1761126660000|2025-10-22 09:51:00|24716.75|24716.75|24708.17|24708.17|24716.75|24716.75|24708.17|24708.17|0
1761126670000|2025-10-22 09:51:10|24699.58|24699.58|24699.58|24699.58|24699.58|24699.58|24699.58|24699.58|0
1761126680000|2025-10-22 09:51:20|24674.38|24674.38|24691.18|24691.18|24691.18|24691.18|24674.38|24674.38|0
1761126690000|2025-10-22 09:51:30|24716.75|24716.75|24716.75|24716.75|24716.75|24716.75|24716.75|24716.75|0
1761126710000|2025-10-22 09:51:50|24725.15|24725.15|24741.95|24741.95|24741.95|24741.95|24725.15|24725.15|0
1761126760000|2025-10-22 09:52:40|24767.69|24767.69|24767.69|24767.69|24767.69|24767.69|24767.69|24767.69|0
1761126770000|2025-10-22 09:52:50|24776.09|24776.09|24767.69|24767.69|24776.09|24776.09|24767.69|24767.69|0
1761126780000|2025-10-22 09:53:00|24759.29|24759.29|24759.29|24759.29|24759.29|24759.29|24759.29|24759.29|0
1761126830000|2025-10-22 09:53:50|24767.69|24767.69|24767.69|24767.69|24767.69|24767.69|24767.69|24767.69|0
1761126840000|2025-10-22 09:54:00|24750.89|24750.89|24749.45|24749.45|24750.89|24750.89|24749.45|24749.45|0
1761126880000|2025-10-22 09:54:40|24766.26|24766.26|24809.16|24809.16|24809.16|24809.16|24766.26|24766.26|0
1761126900000|2025-10-22 09:55:00|24817.56|24817.56|24817.56|24817.56|24817.56|24817.56|24817.56|24817.56|0
1761126910000|2025-10-22 09:55:10|24834.37|24834.37|24834.37|24834.37|24834.37|24834.37|24834.37|24834.37|0
1761126920000|2025-10-22 09:55:20|24832.93|24832.93|24832.93|24832.93|24832.93|24832.93|24832.93|24832.93|0
1761126940000|2025-10-22 09:55:40|24831.49|24831.49|24840.07|24840.07|24848.65|24848.65|24831.49|24831.49|0
1761126980000|2025-10-22 09:56:20|24838.64|24838.64|24838.64|24838.64|24838.64|24838.64|24838.64|24838.64|0
1761127000000|2025-10-22 09:56:40|24821.47|24821.47|24821.47|24821.47|24821.47|24821.47|24821.47|24821.47|0
1761127030000|2025-10-22 09:57:10|24829.88|24829.88|24847.04|24847.04|24847.04|24847.04|24829.88|24829.88|0
1761127190000|2025-10-22 09:59:50|24855.62|24855.62|24864.2|24864.2|24864.2|24864.2|24855.62|24855.62|0
1761127240000|2025-10-22 10:00:40|24855.8|24855.8|24855.8|24855.8|24855.8|24855.8|24855.8|24855.8|0
1761127250000|2025-10-22 10:00:50|24872.6|24872.6|24864.02|24864.02|24872.6|24872.6|24864.02|24864.02|0
1761127380000|2025-10-22 10:03:00|24869.77|24869.77|24878.35|24878.35|24878.35|24878.35|24869.77|24869.77|0
1761127390000|2025-10-22 10:03:10|24879.78|24879.78|24884.09|24884.09|24884.09|24884.09|24879.78|24879.78|0
1761127440000|2025-10-22 10:04:00|24901.26|24901.26|24901.26|24901.26|24901.26|24901.26|24901.26|24901.26|0
1761127450000|2025-10-22 10:04:10|24918.42|24918.42|24916.98|24916.98|24918.42|24918.42|24914.11|24914.11|0
1761127460000|2025-10-22 10:04:20|24908.4|24908.4|24908.4|24908.4|24908.4|24908.4|24908.4|24908.4|0
1761127500000|2025-10-22 10:05:00|24891.42|24891.42|24891.42|24891.42|24891.42|24891.42|24891.42|24891.42|0
1761127540000|2025-10-22 10:05:40|24865.86|24865.86|24865.86|24865.86|24865.86|24865.86|24865.86|24865.86|0
1761127550000|2025-10-22 10:05:50|24860.11|24860.11|24860.11|24860.11|24860.11|24860.11|24860.11|24860.11|0
1761127560000|2025-10-22 10:06:00|24851.71|24851.71|24851.71|24851.71|24851.71|24851.71|24851.71|24851.71|0
1761127580000|2025-10-22 10:06:20|24834.55|24834.55|24831.67|24831.67|24834.55|24834.55|24831.67|24831.67|0
1761127610000|2025-10-22 10:06:50|24823.27|24823.27|24823.27|24823.27|24823.27|24823.27|24823.27|24823.27|0
1761127660000|2025-10-22 10:07:40|24831.85|24831.85|24831.85|24831.85|24831.85|24831.85|24831.85|24831.85|0
1761127680000|2025-10-22 10:08:00|24836.16|24836.16|24836.16|24836.16|24836.16|24836.16|24836.16|24836.16|0
1761127730000|2025-10-22 10:08:50|24827.76|24827.76|24827.76|24827.76|24827.76|24827.76|24827.76|24827.76|0
1761127770000|2025-10-22 10:09:30|24829.2|24829.2|24829.2|24829.2|24829.2|24829.2|24829.2|24829.2|0
1761127870000|2025-10-22 10:11:10|24846.36|24846.36|24846.36|24846.36|24846.36|24846.36|24846.36|24846.36|0
1761127900000|2025-10-22 10:11:40|24837.78|24837.78|24837.78|24837.78|24837.78|24837.78|24837.78|24837.78|0
1761127950000|2025-10-22 10:12:30|24854.94|24854.94|24854.94|24854.94|24854.94|24854.94|24854.94|24854.94|0
1761127970000|2025-10-22 10:12:50|24871.74|24871.74|24871.74|24871.74|24871.74|24871.74|24871.74|24871.74|0
1761128010000|2025-10-22 10:13:30|24880.32|24880.32|24880.32|24880.32|24880.32|24880.32|24880.32|24880.32|0
1761128030000|2025-10-22 10:13:50|24883.2|24883.2|24883.2|24883.2|24883.2|24883.2|24883.2|24883.2|0
1761128050000|2025-10-22 10:14:10|24891.6|24891.6|24908.58|24908.58|24908.58|24908.58|24891.6|24891.6|0
1761128090000|2025-10-22 10:14:50|24914.33|24914.33|24914.33|24914.33|24914.33|24914.33|24914.33|24914.33|0
1761128110000|2025-10-22 10:15:10|24915.76|24915.76|24915.76|24915.76|24915.76|24915.76|24915.76|24915.76|0
1761128190000|2025-10-22 10:16:30|24907.36|24907.36|24907.36|24907.36|24907.36|24907.36|24907.36|24907.36|0
1761128240000|2025-10-22 10:17:20|24941.69|24941.69|24941.69|24941.69|24941.69|24941.69|24941.69|24941.69|0
1761128250000|2025-10-22 10:17:30|24933.11|24933.11|24933.11|24933.11|24933.11|24933.11|24933.11|24933.11|0
1761128330000|2025-10-22 10:18:50|24924.53|24924.53|24924.53|24924.53|24924.53|24924.53|24924.53|24924.53|0
1761128430000|2025-10-22 10:20:30|24932.93|24932.93|24924.53|24924.53|24932.93|24932.93|24924.53|24924.53|0
1761128480000|2025-10-22 10:21:20|24932.93|24932.93|24932.93|24932.93|24932.93|24932.93|24932.93|24932.93|0
1761128620000|2025-10-22 10:23:40|24941.51|24941.51|24941.51|24941.51|24941.51|24941.51|24941.51|24941.51|0
1761128650000|2025-10-22 10:24:10|24958.31|24958.31|24966.71|24966.71|24966.71|24966.71|24958.31|24958.31|0
1761128670000|2025-10-22 10:24:30|24975.11|24975.11|24992.27|24992.27|24992.27|24992.27|24975.11|24975.11|0
1761128690000|2025-10-22 10:24:50|24983.69|24983.69|24983.69|24983.69|24983.69|24983.69|24983.69|24983.69|0
1761128740000|2025-10-22 10:25:40|24975.11|24975.11|24975.11|24975.11|24975.11|24975.11|24975.11|24975.11|0
1761128780000|2025-10-22 10:26:20|24983.51|24983.51|24983.51|24983.51|24983.51|24983.51|24983.51|24983.51|0
1761128840000|2025-10-22 10:27:20|25000.31|25000.31|25000.31|25000.31|25000.31|25000.31|25000.31|25000.31|0
1761128870000|2025-10-22 10:27:50|25034.64|25034.64|25034.64|25034.64|25034.64|25034.64|25034.64|25034.64|0
1761128920000|2025-10-22 10:28:40|25026.24|25026.24|25026.24|25026.24|25026.24|25026.24|25026.24|25026.24|0
1761128930000|2025-10-22 10:28:50|25034.86|25034.86|25034.86|25034.86|25034.86|25034.86|25034.86|25034.86|0
1761129020000|2025-10-22 10:30:20|25018.06|25018.06|25018.06|25018.06|25018.06|25018.06|25018.06|25018.06|0
1761129040000|2025-10-22 10:30:40|25008|25008|25008|25008|25008|25008|25008|25008|0
1761129190000|2025-10-22 10:33:10|24995.29|24995.29|24995.29|24995.29|24995.29|24995.29|24995.29|24995.29|0
1761129200000|2025-10-22 10:33:20|24978.31|24978.31|24959.67|24959.67|24978.31|24978.31|24959.67|24959.67|0
1761129250000|2025-10-22 10:34:10|24968.25|24968.25|24968.25|24968.25|24968.25|24968.25|24968.25|24968.25|0
1761129300000|2025-10-22 10:35:00|24951.45|24951.45|24951.45|24951.45|24951.45|24951.45|24951.45|24951.45|0
1761129340000|2025-10-22 10:35:40|24952.88|24952.88|24952.88|24952.88|24952.88|24952.88|24952.88|24952.88|0
1761129400000|2025-10-22 10:36:40|24927.32|24927.32|24927.32|24927.32|24927.32|24927.32|24927.32|24927.32|0
1761129410000|2025-10-22 10:36:50|24935.72|24935.72|24935.72|24935.72|24935.72|24935.72|24935.72|24935.72|0
1761129440000|2025-10-22 10:37:20|24927.14|24927.14|24918.74|24918.74|24927.14|24927.14|24918.74|24918.74|0
1761129450000|2025-10-22 10:37:30|24892.96|24892.96|24864.74|24864.74|24898.7|24898.7|24864.74|24864.74|0
1761129520000|2025-10-22 10:38:40|24881.9|24881.9|24881.9|24881.9|24881.9|24881.9|24881.9|24881.9|0
1761129550000|2025-10-22 10:39:10|24890.48|24890.48|24890.48|24890.48|24890.48|24890.48|24890.48|24890.48|0
1761129580000|2025-10-22 10:39:40|24899.07|24899.07|24915.87|24915.87|24915.87|24915.87|24899.07|24899.07|0
1761129610000|2025-10-22 10:40:10|24907.29|24907.29|24907.29|24907.29|24907.29|24907.29|24907.29|24907.29|0
1761129640000|2025-10-22 10:40:40|24898.7|24898.7|24898.7|24898.7|24898.7|24898.7|24898.7|24898.7|0
1761129670000|2025-10-22 10:41:10|24890.3|24890.3|24881.72|24881.72|24890.3|24890.3|24881.72|24881.72|0
1761129680000|2025-10-22 10:41:20|24873.14|24873.14|24873.14|24873.14|24873.14|24873.14|24873.14|24873.14|0
1761129690000|2025-10-22 10:41:30|24858.99|24858.99|24824.85|24824.85|24858.99|24858.99|24824.85|24824.85|0
1761129700000|2025-10-22 10:41:40|24833.43|24833.43|24842.01|24842.01|24842.01|24842.01|24833.43|24833.43|0
1761129710000|2025-10-22 10:41:50|24858.99|24858.99|24858.99|24858.99|24858.99|24858.99|24858.99|24858.99|0
1761129720000|2025-10-22 10:42:00|24867.57|24867.57|24867.57|24867.57|24867.57|24867.57|24867.57|24867.57|0
1761129740000|2025-10-22 10:42:20|24858.99|24858.99|24858.99|24858.99|24858.99|24858.99|24858.99|24858.99|0
1761129760000|2025-10-22 10:42:40|24875.98|24875.98|24875.98|24875.98|24875.98|24875.98|24875.98|24875.98|0
1761129770000|2025-10-22 10:42:50|24878.85|24878.85|24875.98|24875.98|24878.85|24878.85|24875.98|24875.98|0
1761129780000|2025-10-22 10:43:00|24881.72|24881.72|24880.29|24880.29|24881.72|24881.72|24880.29|24880.29|0
1761129810000|2025-10-22 10:43:30|24871.88|24871.88|24871.88|24871.88|24871.88|24871.88|24871.88|24871.88|0
1761129830000|2025-10-22 10:43:50|24863.3|24863.3|24858.99|24858.99|24863.3|24863.3|24858.99|24858.99|0
1761129880000|2025-10-22 10:44:40|24876.16|24876.16|24884.74|24884.74|24884.74|24884.74|24876.16|24876.16|0
1761129920000|2025-10-22 10:45:20|24901.54|24901.54|24901.54|24901.54|24901.54|24901.54|24901.54|24901.54|0
1761129950000|2025-10-22 10:45:50|24909.94|24909.94|24952.88|24952.88|24952.88|24952.88|24909.94|24909.94|0
1761130000000|2025-10-22 10:46:40|24944.3|24944.3|24944.3|24944.3|24944.3|24944.3|24944.3|24944.3|0
1761130010000|2025-10-22 10:46:50|24938.56|24938.56|24937.12|24937.12|24938.56|24938.56|24937.12|24937.12|0
1761130100000|2025-10-22 10:48:20|24945.52|24945.52|24945.52|24945.52|24945.52|24945.52|24945.52|24945.52|0
1761130120000|2025-10-22 10:48:40|24954.1|24954.1|24954.1|24954.1|24954.1|24954.1|24954.1|24954.1|0
1761130170000|2025-10-22 10:49:30|24962.5|24962.5|24962.5|24962.5|24962.5|24962.5|24962.5|24962.5|0
1761130260000|2025-10-22 10:51:00|24953.92|24953.92|24945.52|24945.52|24953.92|24953.92|24945.52|24945.52|0
1761130280000|2025-10-22 10:51:20|24936.94|24936.94|24936.94|24936.94|24936.94|24936.94|24936.94|24936.94|0
1761130330000|2025-10-22 10:52:10|24928.54|24928.54|24919.96|24919.96|24928.54|24928.54|24919.96|24919.96|0
1761130350000|2025-10-22 10:52:30|24915.65|24915.65|24915.65|24915.65|24915.65|24915.65|24915.65|24915.65|0
1761130360000|2025-10-22 10:52:40|24898.49|24898.49|24898.49|24898.49|24898.49|24898.49|24898.49|24898.49|0
1761130400000|2025-10-22 10:53:20|24907.07|24907.07|24907.07|24907.07|24907.07|24907.07|24907.07|24907.07|0
1761130410000|2025-10-22 10:53:30|24889.9|24889.9|24889.9|24889.9|24889.9|24889.9|24889.9|24889.9|0
1761130450000|2025-10-22 10:54:10|24881.5|24881.5|24881.5|24881.5|24881.5|24881.5|24881.5|24881.5|0
1761130490000|2025-10-22 10:54:50|24878.63|24878.63|24878.63|24878.63|24878.63|24878.63|24878.63|24878.63|0
1761130500000|2025-10-22 10:55:00|24861.65|24861.65|24861.65|24861.65|24861.65|24861.65|24861.65|24861.65|0
1761130520000|2025-10-22 10:55:20|24870.23|24870.23|24870.23|24870.23|24870.23|24870.23|24870.23|24870.23|0
1761130540000|2025-10-22 10:55:40|24887.03|24887.03|24887.03|24887.03|24887.03|24887.03|24887.03|24887.03|0
1761130580000|2025-10-22 10:56:20|24870.05|24870.05|24870.05|24870.05|24870.05|24870.05|24870.05|24870.05|0
1761130620000|2025-10-22 10:57:00|24861.65|24861.65|24853.07|24853.07|24861.65|24861.65|24853.07|24853.07|0
1761130660000|2025-10-22 10:57:40|24844.67|24844.67|24844.67|24844.67|24844.67|24844.67|24844.67|24844.67|0
1761130680000|2025-10-22 10:58:00|24843.23|24843.23|24843.23|24843.23|24843.23|24843.23|24843.23|24843.23|0
1761130690000|2025-10-22 10:58:10|24834.65|24834.65|24834.65|24834.65|24834.65|24834.65|24834.65|24834.65|0
1761130720000|2025-10-22 10:58:40|24843.05|24843.05|24843.05|24843.05|24843.05|24843.05|24843.05|24843.05|0
1761130730000|2025-10-22 10:58:50|24841.61|24841.61|24844.49|24844.49|24844.49|24844.49|24841.61|24841.61|0
1761130750000|2025-10-22 10:59:10|24845.92|24845.92|24845.92|24845.92|24845.92|24845.92|24845.92|24845.92|0
1761130760000|2025-10-22 10:59:20|24837.52|24837.52|24845.92|24845.92|24845.92|24845.92|24837.52|24837.52|0
1761130780000|2025-10-22 10:59:40|24837.52|24837.52|24837.52|24837.52|24837.52|24837.52|24837.52|24837.52|0
1761130790000|2025-10-22 10:59:50|24829.12|24829.12|24829.12|24829.12|24829.12|24829.12|24829.12|24829.12|0
1761130810000|2025-10-22 11:00:10|24837.7|24837.7|24837.7|24837.7|24837.7|24837.7|24837.7|24837.7|0
1761130850000|2025-10-22 11:00:50|24829.3|24829.3|24829.3|24829.3|24829.3|24829.3|24829.3|24829.3|0
1761130870000|2025-10-22 11:01:10|24820.9|24820.9|24812.32|24812.32|24820.9|24820.9|24812.32|24812.32|0
1761130880000|2025-10-22 11:01:20|24803.92|24803.92|24803.92|24803.92|24803.92|24803.92|24803.92|24803.92|0
1761130900000|2025-10-22 11:01:40|24795.34|24795.34|24795.34|24795.34|24795.34|24795.34|24795.34|24795.34|0
1761130910000|2025-10-22 11:01:50|24786.94|24786.94|24786.94|24786.94|24786.94|24786.94|24786.94|24786.94|0
1761130930000|2025-10-22 11:02:10|24778.35|24778.35|24761.55|24761.55|24778.35|24778.35|24761.55|24761.55|0
1761130950000|2025-10-22 11:02:30|24753.15|24753.15|24753.15|24753.15|24753.15|24753.15|24753.15|24753.15|0
1761130960000|2025-10-22 11:02:40|24744.75|24744.75|24744.75|24744.75|24744.75|24744.75|24744.75|24744.75|0
1761130970000|2025-10-22 11:02:50|24736.35|24736.35|24727.73|24727.73|24736.35|24736.35|24727.73|24727.73|0
1761131020000|2025-10-22 11:03:40|24719.33|24719.33|24702.53|24702.53|24719.33|24719.33|24702.53|24702.53|0
1761131040000|2025-10-22 11:04:00|24710.93|24710.93|24694.13|24694.13|24710.93|24710.93|24694.13|24694.13|0
1761131050000|2025-10-22 11:04:10|24676.96|24676.96|24676.96|24676.96|24676.96|24676.96|24676.96|24676.96|0
1761131080000|2025-10-22 11:04:40|24693.77|24693.77|24693.77|24693.77|24693.77|24693.77|24693.77|24693.77|0
1761131090000|2025-10-22 11:04:50|24685.36|24685.36|24685.36|24685.36|24685.36|24685.36|24685.36|24685.36|0
1761131110000|2025-10-22 11:05:10|24693.77|24693.77|24702.35|24702.35|24702.35|24702.35|24693.77|24693.77|0
1761131120000|2025-10-22 11:05:20|24719.15|24719.15|24736.31|24736.31|24736.31|24736.31|24719.15|24719.15|0
1761131140000|2025-10-22 11:05:40|24761.51|24761.51|24761.51|24761.51|24761.51|24761.51|24761.51|24761.51|0
1761131160000|2025-10-22 11:06:00|24778.68|24778.68|24770.09|24770.09|24778.68|24778.68|24770.09|24770.09|0
1761131170000|2025-10-22 11:06:10|24761.69|24761.69|24761.69|24761.69|24761.69|24761.69|24761.69|24761.69|0
1761131240000|2025-10-22 11:07:20|24770.27|24770.27|24770.27|24770.27|24770.27|24770.27|24770.27|24770.27|0
1761131250000|2025-10-22 11:07:30|24761.69|24761.69|24761.69|24761.69|24761.69|24761.69|24761.69|24761.69|0
1761131320000|2025-10-22 11:08:40|24744.53|24744.53|24744.53|24744.53|24744.53|24744.53|24744.53|24744.53|0
1761131330000|2025-10-22 11:08:50|24684.19|24684.19|24684.19|24684.19|24684.19|24684.19|24684.19|24684.19|0
1761131390000|2025-10-22 11:09:50|24728.73|24728.73|24711.93|24711.93|24728.73|24728.73|24711.93|24711.93|0
1761131410000|2025-10-22 11:10:10|24703.35|24703.35|24694.76|24694.76|24703.35|24703.35|24694.76|24694.76|0
1761131420000|2025-10-22 11:10:20|24693.33|24693.33|24685.11|24685.11|24693.33|24693.33|24676.53|24676.53|0
1761131450000|2025-10-22 11:10:50|24710.31|24710.31|24710.31|24710.31|24710.31|24710.31|24710.31|24710.31|0
1761131460000|2025-10-22 11:11:00|24701.91|24701.91|24701.91|24701.91|24701.91|24701.91|24701.91|24701.91|0
1761131470000|2025-10-22 11:11:10|24685.11|24685.11|24685.11|24685.11|24685.11|24685.11|24685.11|24685.11|0
1761131490000|2025-10-22 11:11:30|24686.54|24686.54|24686.54|24686.54|24686.54|24686.54|24686.54|24686.54|0
1761131550000|2025-10-22 11:12:30|24703.35|24703.35|24703.35|24703.35|24703.35|24703.35|24703.35|24703.35|0
1761131560000|2025-10-22 11:12:40|24711.75|24711.75|24711.75|24711.75|24711.75|24711.75|24711.75|24711.75|0
1761131570000|2025-10-22 11:12:50|24703.16|24703.16|24703.16|24703.16|24703.16|24703.16|24703.16|24703.16|0
1761131620000|2025-10-22 11:13:40|24716.09|24716.09|24743.09|24743.09|24743.09|24743.09|24716.09|24716.09|0
1761131640000|2025-10-22 11:14:00|24717.71|24717.71|24713.4|24713.4|24717.71|24717.71|24713.4|24713.4|0
1761131650000|2025-10-22 11:14:10|24704.82|24704.82|24696.24|24696.24|24704.82|24704.82|24696.24|24696.24|0
1761131660000|2025-10-22 11:14:20|24704.64|24704.64|24713.04|24713.04|24713.04|24713.04|24704.64|24704.64|0
1761131700000|2025-10-22 11:15:00|24721.62|24721.62|24765.46|24765.46|24765.46|24765.46|24721.62|24721.62|0
1761131710000|2025-10-22 11:15:10|24764.03|24764.03|24764.03|24764.03|24764.03|24764.03|24764.03|24764.03|0
1761131720000|2025-10-22 11:15:20|24747.22|24747.22|24747.22|24747.22|24747.22|24747.22|24747.22|24747.22|0
1761131740000|2025-10-22 11:15:40|24738.64|24738.64|24747.04|24747.04|24747.04|24747.04|24738.64|24738.64|0
1761131800000|2025-10-22 11:16:40|24751.35|24751.35|24749.92|24749.92|24751.35|24751.35|24749.92|24749.92|0
1761131850000|2025-10-22 11:17:30|24748.48|24748.48|24747.04|24747.04|24749.92|24749.92|24747.04|24747.04|0
1761131900000|2025-10-22 11:18:20|24763.85|24763.85|24763.85|24763.85|24763.85|24763.85|24763.85|24763.85|0
1761131930000|2025-10-22 11:18:50|24755.45|24755.45|24755.45|24755.45|24755.45|24755.45|24755.45|24755.45|0
1761131970000|2025-10-22 11:19:30|24763.85|24763.85|24763.85|24763.85|24763.85|24763.85|24763.85|24763.85|0
1761131990000|2025-10-22 11:19:50|24758.1|24758.1|24758.1|24758.1|24758.1|24758.1|24758.1|24758.1|0
1761132020000|2025-10-22 11:20:20|24783.66|24783.66|24775.08|24775.08|24783.66|24783.66|24775.08|24775.08|0
1761132040000|2025-10-22 11:20:40|24788.01|24788.01|24788.01|24788.01|24788.01|24788.01|24788.01|24788.01|0
1761132050000|2025-10-22 11:20:50|24790.89|24790.89|24789.45|24789.45|24790.89|24790.89|24789.45|24789.45|0
1761132080000|2025-10-22 11:21:20|24780.87|24780.87|24780.87|24780.87|24780.87|24780.87|24780.87|24780.87|0
1761132090000|2025-10-22 11:21:30|24797.67|24797.67|24797.67|24797.67|24797.67|24797.67|24797.67|24797.67|0
1761132150000|2025-10-22 11:22:30|24806.25|24806.25|24806.25|24806.25|24806.25|24806.25|24806.25|24806.25|0
1761132230000|2025-10-22 11:23:50|24797.85|24797.85|24806.25|24806.25|24806.25|24806.25|24797.85|24797.85|0
1761132240000|2025-10-22 11:24:00|24823.05|24823.05|24823.05|24823.05|24823.05|24823.05|24823.05|24823.05|0
1761132250000|2025-10-22 11:24:10|24814.65|24814.65|24814.65|24814.65|24814.65|24814.65|24814.65|24814.65|0
1761132360000|2025-10-22 11:26:00|24813.21|24813.21|24816.09|24816.09|24816.09|24816.09|24813.21|24813.21|0
1761132390000|2025-10-22 11:26:30|24806.07|24806.07|24806.07|24806.07|24806.07|24806.07|24806.07|24806.07|0
1761132400000|2025-10-22 11:26:40|24797.67|24797.67|24797.67|24797.67|24797.67|24797.67|24797.67|24797.67|0
1761132410000|2025-10-22 11:26:50|24789.09|24789.09|24789.09|24789.09|24789.09|24789.09|24789.09|24789.09|0
1761132420000|2025-10-22 11:27:00|24780.69|24780.69|24780.69|24780.69|24780.69|24780.69|24780.69|24780.69|0
1761132430000|2025-10-22 11:27:10|24789.27|24789.27|24792.14|24792.14|24792.14|24792.14|24789.27|24789.27|0
1761132450000|2025-10-22 11:27:30|24775.16|24775.16|24758.18|24758.18|24775.16|24775.16|24753.87|24753.87|0
1761132460000|2025-10-22 11:27:40|24756.74|24756.74|24756.74|24756.74|24756.74|24756.74|24756.74|24756.74|0
1761132470000|2025-10-22 11:27:50|24758.18|24758.18|24758.18|24758.18|24758.18|24758.18|24758.18|24758.18|0
1761132480000|2025-10-22 11:28:00|24783.38|24783.38|24783.38|24783.38|24783.38|24783.38|24783.38|24783.38|0
1761132490000|2025-10-22 11:28:10|24779.07|24779.07|24779.07|24779.07|24779.07|24779.07|24779.07|24779.07|0
1761132500000|2025-10-22 11:28:20|24753.33|24753.33|24753.33|24753.33|24753.33|24753.33|24753.33|24753.33|0
1761132520000|2025-10-22 11:28:40|24744.75|24744.75|24744.75|24744.75|24744.75|24744.75|24744.75|24744.75|0
1761132530000|2025-10-22 11:28:50|24727.94|24727.94|24727.94|24727.94|24727.94|24727.94|24727.94|24727.94|0
1761132560000|2025-10-22 11:29:20|24726.51|24726.51|24726.51|24726.51|24726.51|24726.51|24726.51|24726.51|0
1761132590000|2025-10-22 11:29:50|24722.2|24722.2|24740.44|24740.44|24740.44|24740.44|24722.2|24722.2|0
1761132610000|2025-10-22 11:30:10|24748.84|24748.84|24748.84|24748.84|24748.84|24748.84|24748.84|24748.84|0
1761132630000|2025-10-22 11:30:30|24740.26|24740.26|24757.06|24757.06|24757.06|24757.06|24740.26|24740.26|0
1761132640000|2025-10-22 11:30:40|24748.48|24748.48|24723.09|24723.09|24748.48|24748.48|24723.09|24723.09|0
1761132650000|2025-10-22 11:30:50|24714.51|24714.51|24714.51|24714.51|24714.51|24714.51|24714.51|24714.51|0
1761132710000|2025-10-22 11:31:50|24706.11|24706.11|24737.06|24737.06|24737.06|24737.06|24706.11|24706.11|0
1761132740000|2025-10-22 11:32:20|24720.26|24720.26|24717.39|24717.39|24720.26|24720.26|24717.39|24717.39|0
1761132800000|2025-10-22 11:33:20|24734.19|24734.19|24734.19|24734.19|24734.19|24734.19|24734.19|24734.19|0
1761132850000|2025-10-22 11:34:10|24708.98|24708.98|24708.98|24708.98|24708.98|24708.98|24708.98|24708.98|0
1761132890000|2025-10-22 11:34:50|24701.8|24701.8|24701.8|24701.8|24701.8|24701.8|24701.8|24701.8|0
1761132940000|2025-10-22 11:35:40|24685|24685|24685|24685|24685|24685|24685|24685|0
1761133030000|2025-10-22 11:37:10|24686.44|24686.44|24687.87|24687.87|24687.87|24687.87|24686.44|24686.44|0
1761133060000|2025-10-22 11:37:40|24686.26|24686.26|24686.26|24686.26|24686.26|24686.26|24686.26|24686.26|0
1761133100000|2025-10-22 11:38:20|24683.38|24683.38|24657.82|24657.82|24683.38|24683.38|24657.82|24657.82|0
1761133140000|2025-10-22 11:39:00|24649.24|24649.24|24649.24|24649.24|24649.24|24649.24|24649.24|24649.24|0
1761133170000|2025-10-22 11:39:30|24657.82|24657.82|24666.22|24666.22|24666.22|24666.22|24657.82|24657.82|0
1761133210000|2025-10-22 11:40:10|24674.8|24674.8|24674.8|24674.8|24674.8|24674.8|24674.8|24674.8|0
1761133230000|2025-10-22 11:40:30|24666.22|24666.22|24657.64|24657.64|24666.22|24666.22|24657.64|24657.64|0
1761133240000|2025-10-22 11:40:40|24666.22|24666.22|24666.22|24666.22|24666.22|24666.22|24666.22|24666.22|0
1761133250000|2025-10-22 11:40:50|24683.38|24683.38|24693.44|24693.44|24693.44|24693.44|24683.38|24683.38|0
1761133340000|2025-10-22 11:42:20|24702.02|24702.02|24702.02|24702.02|24702.02|24702.02|24702.02|24702.02|0
1761133350000|2025-10-22 11:42:30|24699.15|24699.15|24699.15|24699.15|24699.15|24699.15|24699.15|24699.15|0
1761133370000|2025-10-22 11:42:50|24690.57|24690.57|24690.57|24690.57|24690.57|24690.57|24690.57|24690.57|0
1761133420000|2025-10-22 11:43:40|24699.15|24699.15|24699.15|24699.15|24699.15|24699.15|24699.15|24699.15|0
1761133430000|2025-10-22 11:43:50|24707.55|24707.55|24707.55|24707.55|24707.55|24707.55|24707.55|24707.55|0
1761133440000|2025-10-22 11:44:00|24724.71|24724.71|24724.71|24724.71|24724.71|24724.71|24724.71|24724.71|0
1761133470000|2025-10-22 11:44:30|24726.15|24726.15|24724.71|24724.71|24726.15|24726.15|24724.71|24724.71|0
1761133530000|2025-10-22 11:45:30|24733.29|24733.29|24733.29|24733.29|24733.29|24733.29|24733.29|24733.29|0
1761133560000|2025-10-22 11:46:00|24734.73|24734.73|24737.6|24737.6|24737.6|24737.6|24734.73|24734.73|0
1761133580000|2025-10-22 11:46:20|24736.16|24736.16|24737.6|24737.6|24737.6|24737.6|24736.16|24736.16|0
1761133630000|2025-10-22 11:47:10|24736.16|24736.16|24734.73|24734.73|24736.16|24736.16|24726.15|24726.15|0
1761133660000|2025-10-22 11:47:40|24726.15|24726.15|24726.15|24726.15|24726.15|24726.15|24726.15|24726.15|0
1761133690000|2025-10-22 11:48:10|24727.58|24727.58|24727.58|24727.58|24727.58|24727.58|24727.58|24727.58|0
1761133700000|2025-10-22 11:48:20|24736.16|24736.16|24736.16|24736.16|24736.16|24736.16|24736.16|24736.16|0
1761133710000|2025-10-22 11:48:30|24752.97|24752.97|24752.97|24752.97|24752.97|24752.97|24752.97|24752.97|0
1761133730000|2025-10-22 11:48:50|24761.55|24761.55|24761.55|24761.55|24761.55|24761.55|24761.55|24761.55|0
1761133740000|2025-10-22 11:49:00|24767.29|24767.29|24765.86|24765.86|24768.73|24768.73|24765.86|24765.86|0
1761133750000|2025-10-22 11:49:10|24757.46|24757.46|24757.46|24757.46|24757.46|24757.46|24757.46|24757.46|0
1761133770000|2025-10-22 11:49:30|24766.04|24766.04|24766.04|24766.04|24766.04|24766.04|24766.04|24766.04|0
1761133800000|2025-10-22 11:50:00|24764.6|24764.6|24764.6|24764.6|24764.6|24764.6|24764.6|24764.6|0
1761133850000|2025-10-22 11:50:50|24756.02|24756.02|24756.02|24756.02|24756.02|24756.02|24756.02|24756.02|0
1761133880000|2025-10-22 11:51:20|24747.44|24747.44|24747.44|24747.44|24747.44|24747.44|24747.44|24747.44|0
1761133930000|2025-10-22 11:52:10|24730.28|24730.28|24719|24719|24730.28|24730.28|24719|24719|0
1761133950000|2025-10-22 11:52:30|24727.4|24727.4|24744.57|24744.57|24744.57|24744.57|24727.4|24727.4|0
1761133960000|2025-10-22 11:52:40|24735.98|24735.98|24735.98|24735.98|24735.98|24735.98|24735.98|24735.98|0
1761133980000|2025-10-22 11:53:00|24738.86|24738.86|24738.86|24738.86|24738.86|24738.86|24738.86|24738.86|0
1761134050000|2025-10-22 11:54:10|24737.42|24737.42|24737.42|24737.42|24737.42|24737.42|24737.42|24737.42|0
1761134070000|2025-10-22 11:54:30|24720.26|24720.26|24720.26|24720.26|24720.26|24720.26|24720.26|24720.26|0
1761134100000|2025-10-22 11:55:00|24703.46|24703.46|24697.71|24697.71|24703.46|24703.46|24697.71|24697.71|0
1761134140000|2025-10-22 11:55:40|24689.13|24689.13|24672.15|24672.15|24689.13|24689.13|24672.15|24672.15|0
1761134160000|2025-10-22 11:56:00|24663.57|24663.57|24654.98|24654.98|24663.57|24663.57|24654.98|24654.98|0
1761134190000|2025-10-22 11:56:30|24663.57|24663.57|24663.57|24663.57|24663.57|24663.57|24663.57|24663.57|0
1761134210000|2025-10-22 11:56:50|24655.16|24655.16|24655.16|24655.16|24655.16|24655.16|24655.16|24655.16|0
1761134280000|2025-10-22 11:58:00|24663.75|24663.75|24675.2|24675.2|24675.2|24675.2|24663.75|24663.75|0
1761134320000|2025-10-22 11:58:40|24670.89|24670.89|24670.89|24670.89|24670.89|24670.89|24670.89|24670.89|0
1761134350000|2025-10-22 11:59:10|24672.33|24672.33|24673.76|24673.76|24673.76|24673.76|24672.33|24672.33|0
1761134360000|2025-10-22 11:59:20|24675.2|24675.2|24725.79|24725.79|24725.79|24725.79|24675.2|24675.2|0
1761134380000|2025-10-22 11:59:40|24734.19|24734.19|24734.19|24734.19|24734.19|24734.19|24734.19|24734.19|0
1761134460000|2025-10-22 12:01:00|24735.62|24735.62|24735.62|24735.62|24735.62|24735.62|24735.62|24735.62|0
1761134470000|2025-10-22 12:01:10|24744.02|24744.02|24744.02|24744.02|24744.02|24744.02|24744.02|24744.02|0
1761134480000|2025-10-22 12:01:20|24761.19|24761.19|24744.02|24744.02|24761.19|24761.19|24744.02|24744.02|0
1761134500000|2025-10-22 12:01:40|24752.43|24752.43|24752.43|24752.43|24752.43|24752.43|24752.43|24752.43|0
1761134510000|2025-10-22 12:01:50|24726.68|24726.68|24726.68|24726.68|24726.68|24726.68|24726.68|24726.68|0
1761134600000|2025-10-22 12:03:20|24777.99|24777.99|24786.57|24786.57|24786.57|24786.57|24777.99|24777.99|0
1761134610000|2025-10-22 12:03:30|24802.15|24802.15|24803.59|24803.59|24803.59|24803.59|24802.15|24802.15|0
1761134630000|2025-10-22 12:03:50|24820.75|24820.75|24820.75|24820.75|24820.75|24820.75|24820.75|24820.75|0
1761134660000|2025-10-22 12:04:20|24829.33|24829.33|24829.33|24829.33|24829.33|24829.33|24829.33|24829.33|0
1761134670000|2025-10-22 12:04:30|24820.75|24820.75|24820.75|24820.75|24820.75|24820.75|24820.75|24820.75|0
1761134820000|2025-10-22 12:07:00|24829.15|24829.15|24829.15|24829.15|24829.15|24829.15|24829.15|24829.15|0
1761134880000|2025-10-22 12:08:00|24803.77|24803.77|24795.19|24795.19|24803.77|24803.77|24795.19|24795.19|0
1761134990000|2025-10-22 12:09:50|24786.79|24786.79|24786.79|24786.79|24786.79|24786.79|24786.79|24786.79|0
1761135000000|2025-10-22 12:10:00|24785.35|24785.35|24792.54|24792.54|24792.54|24792.54|24785.35|24785.35|0
1761135050000|2025-10-22 12:10:50|24800.94|24800.94|24800.94|24800.94|24800.94|24800.94|24800.94|24800.94|0
1761135090000|2025-10-22 12:11:30|24792.36|24792.36|24800.76|24800.76|24800.76|24800.76|24792.36|24792.36|0
1761135140000|2025-10-22 12:12:20|24809.34|24809.34|24809.34|24809.34|24809.34|24809.34|24809.34|24809.34|0
1761135150000|2025-10-22 12:12:30|24817.74|24817.74|24817.74|24817.74|24817.74|24817.74|24817.74|24817.74|0
1761135180000|2025-10-22 12:13:00|24826.32|24826.32|24817.74|24817.74|24826.32|24826.32|24817.74|24817.74|0
1761135260000|2025-10-22 12:14:20|24809.34|24809.34|24809.34|24809.34|24809.34|24809.34|24809.34|24809.34|0
1761135270000|2025-10-22 12:14:30|24807.9|24807.9|24807.9|24807.9|24807.9|24807.9|24807.9|24807.9|0
1761135290000|2025-10-22 12:14:50|24816.3|24816.3|24816.3|24816.3|24816.3|24816.3|24816.3|24816.3|0
1761135360000|2025-10-22 12:16:00|24833.46|24833.46|24833.46|24833.46|24833.46|24833.46|24833.46|24833.46|0
1761135400000|2025-10-22 12:16:40|24825.06|24825.06|24825.06|24825.06|24825.06|24825.06|24825.06|24825.06|0
1761135410000|2025-10-22 12:16:50|24816.66|24816.66|24816.66|24816.66|24816.66|24816.66|24816.66|24816.66|0
1761135420000|2025-10-22 12:17:00|24808.26|24808.26|24791.28|24791.28|24808.26|24808.26|24791.28|24791.28|0
1761135430000|2025-10-22 12:17:10|24782.88|24782.88|24782.88|24782.88|24782.88|24782.88|24782.88|24782.88|0
1761135480000|2025-10-22 12:18:00|24758.53|24758.53|24767.11|24767.11|24767.11|24767.11|24758.53|24758.53|0
1761135500000|2025-10-22 12:18:20|24761.37|24761.37|24761.37|24761.37|24761.37|24761.37|24761.37|24761.37|0
1761135520000|2025-10-22 12:18:40|24762.8|24762.8|24762.8|24762.8|24762.8|24762.8|24762.8|24762.8|0
1761135540000|2025-10-22 12:19:00|24759.93|24759.93|24759.93|24759.93|24759.93|24759.93|24759.93|24759.93|0
1761135550000|2025-10-22 12:19:10|24755.62|24755.62|24755.62|24755.62|24755.62|24755.62|24755.62|24755.62|0
1761135560000|2025-10-22 12:19:20|24747.22|24747.22|24747.22|24747.22|24747.22|24747.22|24747.22|24747.22|0
1761135600000|2025-10-22 12:20:00|24730.24|24730.24|24713.26|24713.26|24730.24|24730.24|24713.26|24713.26|0
1761135650000|2025-10-22 12:20:50|24710.38|24710.38|24710.38|24710.38|24710.38|24710.38|24710.38|24710.38|0
1761135670000|2025-10-22 12:21:10|24707.51|24707.51|24707.51|24707.51|24707.51|24707.51|24707.51|24707.51|0
1761135680000|2025-10-22 12:21:20|24690.35|24690.35|24690.35|24690.35|24690.35|24690.35|24690.35|24690.35|0
1761135690000|2025-10-22 12:21:30|24698.93|24698.93|24698.93|24698.93|24698.93|24698.93|24698.93|24698.93|0
1761135700000|2025-10-22 12:21:40|24673.36|24673.36|24664.96|24664.96|24673.36|24673.36|24664.96|24664.96|0
1761135720000|2025-10-22 12:22:00|24681.95|24681.95|24681.95|24681.95|24681.95|24681.95|24681.95|24681.95|0
1761135790000|2025-10-22 12:23:10|24690.35|24690.35|24690.35|24690.35|24690.35|24690.35|24690.35|24690.35|0
1761135800000|2025-10-22 12:23:20|24698.75|24698.75|24698.75|24698.75|24698.75|24698.75|24698.75|24698.75|0
1761135830000|2025-10-22 12:23:50|24690.17|24690.17|24690.17|24690.17|24690.17|24690.17|24690.17|24690.17|0
1761135910000|2025-10-22 12:25:10|24698.57|24698.57|24707.15|24707.15|24707.15|24707.15|24698.57|24698.57|0
1761135960000|2025-10-22 12:26:00|24732.71|24732.71|24732.71|24732.71|24732.71|24732.71|24732.71|24732.71|0
1761136010000|2025-10-22 12:26:50|24735.58|24735.58|24735.58|24735.58|24735.58|24735.58|24735.58|24735.58|0
1761136040000|2025-10-22 12:27:20|24734.15|24734.15|24734.15|24734.15|24734.15|24734.15|24734.15|24734.15|0
1761136060000|2025-10-22 12:27:40|24742.55|24742.55|24742.55|24742.55|24742.55|24742.55|24742.55|24742.55|0
1761136080000|2025-10-22 12:28:00|24746.86|24746.86|24751.17|24751.17|24751.17|24751.17|24746.86|24746.86|0
1761136090000|2025-10-22 12:28:10|24749.73|24749.73|24745.42|24745.42|24749.73|24749.73|24745.42|24745.42|0
1761136130000|2025-10-22 12:28:50|24748.3|24748.3|24749.73|24749.73|24749.73|24749.73|24748.3|24748.3|0
1761136150000|2025-10-22 12:29:10|24792.64|24792.64|24792.64|24792.64|24792.64|24792.64|24792.64|24792.64|0
1761136180000|2025-10-22 12:29:40|24801.04|24801.04|24818.02|24818.02|24818.02|24818.02|24801.04|24801.04|0
1761136190000|2025-10-22 12:29:50|24809.62|24809.62|24808.18|24808.18|24809.62|24809.62|24808.18|24808.18|0
1761136210000|2025-10-22 12:30:10|24799.78|24799.78|24791.2|24791.2|24799.78|24799.78|24791.2|24791.2|0
1761136270000|2025-10-22 12:31:10|24782.8|24782.8|24779.93|24779.93|24782.8|24782.8|24779.93|24779.93|0
1761136290000|2025-10-22 12:31:30|24797.09|24797.09|24797.09|24797.09|24797.09|24797.09|24797.09|24797.09|0
1761136300000|2025-10-22 12:31:40|24799.96|24799.96|24799.96|24799.96|24799.96|24799.96|24799.96|24799.96|0
1761136320000|2025-10-22 12:32:00|24817.13|24817.13|24808.54|24808.54|24817.13|24817.13|24808.54|24808.54|0
1761136420000|2025-10-22 12:33:40|24791.38|24791.38|24791.38|24791.38|24791.38|24791.38|24791.38|24791.38|0
1761136520000|2025-10-22 12:35:20|24799.96|24799.96|24812.67|24812.67|24812.67|24812.67|24799.96|24799.96|0
1761136530000|2025-10-22 12:35:30|24809.8|24809.8|24809.8|24809.8|24809.8|24809.8|24809.8|24809.8|0
1761136550000|2025-10-22 12:35:50|24835|24835|24835|24835|24835|24835|24835|24835|0
1761136570000|2025-10-22 12:36:10|24833.57|24833.57|24833.57|24833.57|24833.57|24833.57|24833.57|24833.57|0
1761136640000|2025-10-22 12:37:20|24825.17|24825.17|24825.17|24825.17|24825.17|24825.17|24825.17|24825.17|0
1761136660000|2025-10-22 12:37:40|24822.29|24822.29|24822.29|24822.29|24822.29|24822.29|24822.29|24822.29|0
1761136670000|2025-10-22 12:37:50|24805.49|24805.49|24805.49|24805.49|24805.49|24805.49|24805.49|24805.49|0
1761136680000|2025-10-22 12:38:00|24799.74|24799.74|24799.74|24799.74|24799.74|24799.74|24799.74|24799.74|0
1761136690000|2025-10-22 12:38:10|24808.33|24808.33|24808.33|24808.33|24808.33|24808.33|24808.33|24808.33|0
1761136730000|2025-10-22 12:38:50|24799.92|24799.92|24791.34|24791.34|24799.92|24799.92|24791.34|24791.34|0
1761136740000|2025-10-22 12:39:00|24784.16|24784.16|24785.6|24785.6|24785.6|24785.6|24784.16|24784.16|0
1761136750000|2025-10-22 12:39:10|24789.91|24789.91|24789.91|24789.91|24789.91|24789.91|24789.91|24789.91|0
1761136770000|2025-10-22 12:39:30|24782.72|24782.72|24787.03|24787.03|24787.03|24787.03|24782.72|24782.72|0
1761136820000|2025-10-22 12:40:20|24791.34|24791.34|24792.78|24792.78|24792.78|24792.78|24791.34|24791.34|0
1761136830000|2025-10-22 12:40:30|24794.22|24794.22|24797.09|24797.09|24797.09|24797.09|24794.22|24794.22|0
1761136850000|2025-10-22 12:40:50|24798.53|24798.53|24795.65|24795.65|24798.53|24798.53|24795.65|24795.65|0
1761136970000|2025-10-22 12:42:50|24802.84|24802.84|24819.42|24819.42|24819.42|24819.42|24794.22|24794.22|0
1761137000000|2025-10-22 12:43:20|24836.58|24836.58|24836.58|24836.58|24836.58|24836.58|24836.58|24836.58|0
1761137030000|2025-10-22 12:43:50|24835.14|24835.14|24835.14|24835.14|24835.14|24835.14|24835.14|24835.14|0
1761137080000|2025-10-22 12:44:40|24843.73|24843.73|24843.73|24843.73|24843.73|24843.73|24843.73|24843.73|0
1761137090000|2025-10-22 12:44:50|24849.25|24849.25|24839.2|24839.2|24849.25|24849.25|24839.2|24839.2|0
1761137100000|2025-10-22 12:45:00|24830.62|24830.62|24830.62|24830.62|24830.62|24830.62|24830.62|24830.62|0
1761137140000|2025-10-22 12:45:40|24832.05|24832.05|24832.05|24832.05|24832.05|24832.05|24832.05|24832.05|0
1761137150000|2025-10-22 12:45:50|24826.31|24826.31|24826.31|24826.31|24826.31|24826.31|24826.31|24826.31|0
1761137160000|2025-10-22 12:46:00|24834.89|24834.89|24834.89|24834.89|24834.89|24834.89|24834.89|24834.89|0
1761137170000|2025-10-22 12:46:10|24826.31|24826.31|24826.31|24826.31|24826.31|24826.31|24826.31|24826.31|0
1761137230000|2025-10-22 12:47:10|24834.71|24834.71|24834.71|24834.71|24834.71|24834.71|24834.71|24834.71|0
1761137250000|2025-10-22 12:47:30|24851.87|24851.87|24851.87|24851.87|24851.87|24851.87|24851.87|24851.87|0
1761137330000|2025-10-22 12:48:50|24860.27|24860.27|24860.27|24860.27|24860.27|24860.27|24860.27|24860.27|0
1761137350000|2025-10-22 12:49:10|24871.76|24871.76|24878.91|24878.91|24888.93|24888.93|24871.76|24871.76|0
1761137370000|2025-10-22 12:49:30|24870.33|24870.33|24870.33|24870.33|24870.33|24870.33|24870.33|24870.33|0
1761137380000|2025-10-22 12:49:40|24853.16|24853.16|24831.87|24831.87|24853.16|24853.16|24831.87|24831.87|0
1761137390000|2025-10-22 12:49:50|24806.67|24806.67|24806.67|24806.67|24806.67|24806.67|24806.67|24806.67|0
1761137430000|2025-10-22 12:50:30|24803.8|24803.8|24805.23|24805.23|24805.23|24805.23|24802.36|24802.36|0
1761137450000|2025-10-22 12:50:50|24788.07|24788.07|24788.07|24788.07|24788.07|24788.07|24788.07|24788.07|0
1761137470000|2025-10-22 12:51:10|24770.91|24770.91|24766.6|24766.6|24770.91|24770.91|24766.6|24766.6|0
1761137480000|2025-10-22 12:51:20|24758.2|24758.2|24758.2|24758.2|24758.2|24758.2|24758.2|24758.2|0
1761137490000|2025-10-22 12:51:30|24759.63|24759.63|24749.62|24749.62|24759.63|24759.63|24748.18|24748.18|0
1761137530000|2025-10-22 12:52:10|24741.03|24741.03|24741.03|24741.03|24741.03|24741.03|24741.03|24741.03|0
1761137540000|2025-10-22 12:52:20|24738.16|24738.16|24738.16|24738.16|24738.16|24738.16|24738.16|24738.16|0
1761137550000|2025-10-22 12:52:30|24730.98|24730.98|24730.98|24730.98|24730.98|24730.98|24730.98|24730.98|0
1761137570000|2025-10-22 12:52:50|24731.2|24731.2|24731.2|24731.2|24731.2|24731.2|24731.2|24731.2|0
1761137630000|2025-10-22 12:53:50|24739.78|24739.78|24739.78|24739.78|24739.78|24739.78|24739.78|24739.78|0
1761137640000|2025-10-22 12:54:00|24731.38|24731.38|24731.38|24731.38|24731.38|24731.38|24731.38|24731.38|0
1761137710000|2025-10-22 12:55:10|24714.22|24714.22|24705.63|24705.63|24714.22|24714.22|24705.63|24705.63|0
1761137750000|2025-10-22 12:55:50|24697.23|24697.23|24695.8|24695.8|24697.23|24697.23|24695.8|24695.8|0
1761137770000|2025-10-22 12:56:10|24670.05|24670.05|24670.05|24670.05|24670.05|24670.05|24670.05|24670.05|0
1761137800000|2025-10-22 12:56:40|24653.25|24653.25|24653.25|24653.25|24653.25|24653.25|24653.25|24653.25|0
1761137810000|2025-10-22 12:56:50|24661.65|24661.65|24678.81|24678.81|24678.81|24678.81|24661.65|24661.65|0
1761137840000|2025-10-22 12:57:20|24670.41|24670.41|24670.41|24670.41|24670.41|24670.41|24670.41|24670.41|0
1761137940000|2025-10-22 12:59:00|24687.22|24687.22|24691.53|24691.53|24691.53|24691.53|24687.22|24687.22|0
1761137960000|2025-10-22 12:59:20|24699.93|24699.93|24699.93|24699.93|24699.93|24699.93|24699.93|24699.93|0
1761137980000|2025-10-22 12:59:40|24701.36|24701.36|24699.93|24699.93|24701.36|24701.36|24699.93|24699.93|0
1761138000000|2025-10-22 13:00:00|24734.25|24734.25|24762.51|24762.51|24763.94|24763.94|24734.25|24734.25|0
1761138010000|2025-10-22 13:00:10|24779.67|24779.67|24806.31|24806.31|24810.62|24810.62|24779.67|24779.67|0
1761138020000|2025-10-22 13:00:20|24823.47|24823.47|24868.89|24868.89|24868.89|24868.89|24823.47|24823.47|0
1761138030000|2025-10-22 13:00:30|24894.27|24894.27|24867.45|24867.45|24894.27|24894.27|24867.45|24867.45|0
1761138040000|2025-10-22 13:00:40|24858.87|24858.87|24850.29|24850.29|24858.87|24858.87|24850.29|24850.29|0
1761138060000|2025-10-22 13:01:00|24816.51|24816.51|24816.51|24816.51|24816.51|24816.51|24816.51|24816.51|0
1761138100000|2025-10-22 13:01:40|24799.34|24799.34|24790.76|24790.76|24799.34|24799.34|24790.76|24790.76|0
1761138110000|2025-10-22 13:01:50|24799.34|24799.34|24799.34|24799.34|24799.34|24799.34|24799.34|24799.34|0
1761138130000|2025-10-22 13:02:10|24790.76|24790.76|24790.76|24790.76|24790.76|24790.76|24790.76|24790.76|0
1761138150000|2025-10-22 13:02:30|24786.45|24786.45|24786.45|24786.45|24786.45|24786.45|24786.45|24786.45|0
1761138180000|2025-10-22 13:03:00|24795.03|24795.03|24799.34|24799.34|24800.78|24800.78|24795.03|24795.03|0
1761138190000|2025-10-22 13:03:10|24807.93|24807.93|24810.8|24810.8|24810.8|24810.8|24807.93|24807.93|0
1761138200000|2025-10-22 13:03:20|24836|24836|24836|24836|24836|24836|24836|24836|0
1761138210000|2025-10-22 13:03:30|24837.44|24837.44|24837.44|24837.44|24837.44|24837.44|24837.44|24837.44|0
1761138220000|2025-10-22 13:03:40|24846.02|24846.02|24846.02|24846.02|24846.02|24846.02|24846.02|24846.02|0
1761138230000|2025-10-22 13:03:50|24837.44|24837.44|24837.44|24837.44|24837.44|24837.44|24837.44|24837.44|0
1761138260000|2025-10-22 13:04:20|24838.88|24838.88|24856.04|24856.04|24856.04|24856.04|24838.88|24838.88|0
1761138270000|2025-10-22 13:04:30|24857.47|24857.47|24848.89|24848.89|24866.06|24866.06|24848.89|24848.89|0
1761138290000|2025-10-22 13:04:50|24857.47|24857.47|24858.91|24858.91|24858.91|24858.91|24857.47|24857.47|0
1761138310000|2025-10-22 13:05:10|24850.33|24850.33|24850.33|24850.33|24850.33|24850.33|24850.33|24850.33|0
1761138330000|2025-10-22 13:05:30|24841.93|24841.93|24841.93|24841.93|24841.93|24841.93|24841.93|24841.93|0
1761138340000|2025-10-22 13:05:40|24850.51|24850.51|24850.51|24850.51|24850.51|24850.51|24850.51|24850.51|0
1761138350000|2025-10-22 13:05:50|24841.93|24841.93|24841.93|24841.93|24841.93|24841.93|24841.93|24841.93|0
1761138390000|2025-10-22 13:06:30|24833.53|24833.53|24824.95|24824.95|24833.53|24833.53|24824.95|24824.95|0
1761138410000|2025-10-22 13:06:50|24816.37|24816.37|24816.37|24816.37|24816.37|24816.37|24816.37|24816.37|0
1761138580000|2025-10-22 13:09:40|24807.96|24807.96|24806.53|24806.53|24807.96|24807.96|24806.53|24806.53|0
1761138600000|2025-10-22 13:10:00|24809.4|24809.4|24812.27|24812.27|24812.27|24812.27|24809.4|24809.4|0
1761138610000|2025-10-22 13:10:10|24820.86|24820.86|24820.86|24820.86|24820.86|24820.86|24820.86|24820.86|0
1761138620000|2025-10-22 13:10:20|24837.66|24837.66|24837.66|24837.66|24837.66|24837.66|24837.66|24837.66|0
1761138630000|2025-10-22 13:10:30|24846.24|24846.24|24846.24|24846.24|24846.24|24846.24|24846.24|24846.24|0
1761138640000|2025-10-22 13:10:40|24854.82|24854.82|24854.82|24854.82|24854.82|24854.82|24854.82|24854.82|0
1761138650000|2025-10-22 13:10:50|24846.24|24846.24|24846.24|24846.24|24846.24|24846.24|24846.24|24846.24|0
1761138680000|2025-10-22 13:11:20|24837.66|24837.66|24837.66|24837.66|24837.66|24837.66|24837.66|24837.66|0
1761138690000|2025-10-22 13:11:30|24854.82|24854.82|24871.98|24871.98|24871.98|24871.98|24854.82|24854.82|0
1761138710000|2025-10-22 13:11:50|24883.48|24883.48|24883.48|24883.48|24883.48|24883.48|24883.48|24883.48|0
1761138720000|2025-10-22 13:12:00|24886.35|24886.35|24886.35|24886.35|24886.35|24886.35|24886.35|24886.35|0
1761138730000|2025-10-22 13:12:10|24894.93|24894.93|24894.93|24894.93|24894.93|24894.93|24894.93|24894.93|0
1761138740000|2025-10-22 13:12:20|24911.55|24911.55|24911.55|24911.55|24911.55|24911.55|24911.55|24911.55|0
1761138750000|2025-10-22 13:12:30|24919.95|24919.95|24919.95|24919.95|24919.95|24919.95|24919.95|24919.95|0
1761138760000|2025-10-22 13:12:40|24911.55|24911.55|24911.55|24911.55|24911.55|24911.55|24911.55|24911.55|0
1761138780000|2025-10-22 13:13:00|24894.57|24894.57|24894.57|24894.57|24894.57|24894.57|24894.57|24894.57|0
1761138830000|2025-10-22 13:13:50|24886.17|24886.17|24877.59|24877.59|24886.17|24886.17|24877.59|24877.59|0
1761138900000|2025-10-22 13:15:00|24886.17|24886.17|24886.17|24886.17|24886.17|24886.17|24886.17|24886.17|0
1761138920000|2025-10-22 13:15:20|24877.59|24877.59|24877.59|24877.59|24877.59|24877.59|24877.59|24877.59|0
1761138930000|2025-10-22 13:15:30|24869.19|24869.19|24877.77|24877.77|24877.77|24877.77|24869.19|24869.19|0
1761138970000|2025-10-22 13:16:10|24869.19|24869.19|24869.19|24869.19|24869.19|24869.19|24869.19|24869.19|0
1761139000000|2025-10-22 13:16:40|24877.77|24877.77|24894.57|24894.57|24894.57|24894.57|24877.77|24877.77|0
1761139010000|2025-10-22 13:16:50|24886.17|24886.17|24886.17|24886.17|24886.17|24886.17|24886.17|24886.17|0
1761139020000|2025-10-22 13:17:00|24857.91|24857.91|24857.91|24857.91|24857.91|24857.91|24857.91|24857.91|0
1761139040000|2025-10-22 13:17:20|24849.51|24849.51|24849.51|24849.51|24849.51|24849.51|24849.51|24849.51|0
1761139050000|2025-10-22 13:17:30|24840.93|24840.93|24840.93|24840.93|24840.93|24840.93|24840.93|24840.93|0
1761139060000|2025-10-22 13:17:40|24857.73|24857.73|24857.73|24857.73|24857.73|24857.73|24857.73|24857.73|0
1761139070000|2025-10-22 13:17:50|24866.13|24866.13|24866.13|24866.13|24866.13|24866.13|24866.13|24866.13|0
1761139090000|2025-10-22 13:18:10|24883.3|24883.3|24883.3|24883.3|24883.3|24883.3|24883.3|24883.3|0
1761139100000|2025-10-22 13:18:20|24894.75|24894.75|24894.75|24894.75|24894.75|24894.75|24894.75|24894.75|0
1761139120000|2025-10-22 13:18:40|24903.33|24903.33|24903.33|24903.33|24903.33|24903.33|24903.33|24903.33|0
1761139180000|2025-10-22 13:19:40|24894.75|24894.75|24877.77|24877.77|24894.75|24894.75|24877.77|24877.77|0
1761139190000|2025-10-22 13:19:50|24874.89|24874.89|24874.89|24874.89|24874.89|24874.89|24874.89|24874.89|0
1761139210000|2025-10-22 13:20:10|24873.46|24873.46|24856.3|24856.3|24873.46|24873.46|24856.3|24856.3|0
1761139250000|2025-10-22 13:20:50|24839.31|24839.31|24839.31|24839.31|24839.31|24839.31|24839.31|24839.31|0
1761139270000|2025-10-22 13:21:10|24833.57|24833.57|24833.57|24833.57|24833.57|24833.57|24833.57|24833.57|0
1761139330000|2025-10-22 13:22:10|24824.99|24824.99|24824.99|24824.99|24824.99|24824.99|24824.99|24824.99|0
1761139370000|2025-10-22 13:22:50|24830.73|24830.73|24830.73|24830.73|24830.73|24830.73|24830.73|24830.73|0
1761139380000|2025-10-22 13:23:00|24839.31|24839.31|24847.89|24847.89|24847.89|24847.89|24839.31|24839.31|0
1761139390000|2025-10-22 13:23:10|24839.31|24839.31|24839.31|24839.31|24839.31|24839.31|24839.31|24839.31|0
1761139440000|2025-10-22 13:24:00|24857.91|24857.91|24865.1|24865.1|24865.1|24865.1|24857.91|24857.91|0
1761139450000|2025-10-22 13:24:10|24873.68|24873.68|24899.06|24899.06|24899.06|24899.06|24873.68|24873.68|0
1761139460000|2025-10-22 13:24:20|24890.66|24890.66|24890.66|24890.66|24890.66|24890.66|24890.66|24890.66|0
1761139470000|2025-10-22 13:24:30|24889.22|24889.22|24882.08|24882.08|24890.66|24890.66|24882.08|24882.08|0
1761139500000|2025-10-22 13:25:00|24890.66|24890.66|24890.66|24890.66|24890.66|24890.66|24890.66|24890.66|0
1761139540000|2025-10-22 13:25:40|24899.06|24899.06|24899.06|24899.06|24899.06|24899.06|24899.06|24899.06|0
1761139550000|2025-10-22 13:25:50|24890.48|24890.48|24890.48|24890.48|24890.48|24890.48|24890.48|24890.48|0
1761139560000|2025-10-22 13:26:00|24873.68|24873.68|24873.68|24873.68|24873.68|24873.68|24873.68|24873.68|0
1761139570000|2025-10-22 13:26:10|24882.08|24882.08|24882.08|24882.08|24882.08|24882.08|24882.08|24882.08|0
1761139600000|2025-10-22 13:26:40|24890.66|24890.66|24890.66|24890.66|24890.66|24890.66|24890.66|24890.66|0
1761139620000|2025-10-22 13:27:00|24882.08|24882.08|24882.08|24882.08|24882.08|24882.08|24882.08|24882.08|0
1761139670000|2025-10-22 13:27:50|24873.5|24873.5|24873.5|24873.5|24873.5|24873.5|24873.5|24873.5|0
1761139680000|2025-10-22 13:28:00|24864.92|24864.92|24863.48|24863.48|24864.92|24864.92|24863.48|24863.48|0
1761139710000|2025-10-22 13:28:30|24855.08|24855.08|24855.08|24855.08|24855.08|24855.08|24855.08|24855.08|0
1761139720000|2025-10-22 13:28:40|24846.5|24846.5|24803.77|24803.77|24846.5|24846.5|24803.77|24803.77|0
1761139750000|2025-10-22 13:29:10|24786.61|24786.61|24778.03|24778.03|24795.19|24795.19|24778.03|24778.03|0
1761139760000|2025-10-22 13:29:20|24769.45|24769.45|24733.65|24733.65|24769.45|24769.45|24733.65|24733.65|0
1761139770000|2025-10-22 13:29:30|24708.26|24708.26|24695.37|24695.37|24708.26|24708.26|24695.37|24695.37|0
1761139780000|2025-10-22 13:29:40|24669.81|24669.81|24669.81|24669.81|24669.81|24669.81|24669.81|24669.81|0
1761139790000|2025-10-22 13:29:50|24686.97|24686.97|24721.12|24721.12|24721.12|24721.12|24686.97|24686.97|0
1761139800000|2025-10-22 13:30:00|24678.21|24678.21|24638.5|24638.5|24681.04|24681.04|24618.14|24618.14|0
1761139810000|2025-10-22 13:30:10|24621.34|24621.34|24630.99|24630.99|24681.04|24681.04|24621.34|24621.34|0
1761139820000|2025-10-22 13:30:20|24656.74|24656.74|24702.34|24702.34|24728.08|24728.08|24656.74|24656.74|0
1761139830000|2025-10-22 13:30:30|24710.92|24710.92|24719.5|24719.5|24719.5|24719.5|24702.34|24702.34|0
1761139840000|2025-10-22 13:30:40|24728.08|24728.08|24750.63|24750.63|24750.63|24750.63|24728.08|24728.08|0
1761139850000|2025-10-22 13:30:50|24767.79|24767.79|24767.79|24767.79|24767.79|24767.79|24767.79|24767.79|0
1761139860000|2025-10-22 13:31:00|24793.53|24793.53|24793.35|24793.35|24836.26|24836.26|24767.79|24767.79|0
1761139870000|2025-10-22 13:31:10|24810.52|24810.52|24818.92|24818.92|24818.92|24818.92|24810.52|24810.52|0
1761139880000|2025-10-22 13:31:20|24836.12|24836.12|24887.25|24887.25|24904.41|24904.41|24836.12|24836.12|0
1761139890000|2025-10-22 13:31:30|24921.39|24921.39|24929.79|24929.79|24929.79|24929.79|24921.39|24921.39|0
1761139900000|2025-10-22 13:31:40|24912.63|24912.63|24878.48|24878.48|24912.63|24912.63|24878.48|24878.48|0
1761139910000|2025-10-22 13:31:50|24885.67|24885.67|24885.67|24885.67|24885.67|24885.67|24882.79|24882.79|0
1761139920000|2025-10-22 13:32:00|24894.25|24894.25|24898.52|24898.52|24898.52|24898.52|24889.94|24889.94|0
1761139930000|2025-10-22 13:32:10|24924.08|24924.08|24898.52|24898.52|24924.08|24924.08|24898.52|24898.52|0
1761139960000|2025-10-22 13:32:40|24924.26|24924.26|24915.68|24915.68|24924.26|24924.26|24915.68|24915.68|0
1761139970000|2025-10-22 13:32:50|24907.1|24907.1|24907.1|24907.1|24907.1|24907.1|24907.1|24907.1|0
1761139980000|2025-10-22 13:33:00|24889.94|24889.94|24889.94|24889.94|24889.94|24889.94|24889.94|24889.94|0
1761139990000|2025-10-22 13:33:10|24873.14|24873.14|24881.54|24881.54|24881.54|24881.54|24873.14|24873.14|0
1761140010000|2025-10-22 13:33:30|24898.7|24898.7|24890.12|24890.12|24898.7|24898.7|24890.12|24890.12|0
1761140020000|2025-10-22 13:33:40|24881.54|24881.54|24881.54|24881.54|24881.54|24881.54|24881.54|24881.54|0
1761140030000|2025-10-22 13:33:50|24915.86|24915.86|24898.7|24898.7|24915.86|24915.86|24898.7|24898.7|0
1761140050000|2025-10-22 13:34:10|24907.28|24907.28|24907.28|24907.28|24907.28|24907.28|24907.28|24907.28|0
1761140060000|2025-10-22 13:34:20|24915.86|24915.86|24933.02|24933.02|24933.02|24933.02|24915.86|24915.86|0
1761140070000|2025-10-22 13:34:30|24924.44|24924.44|24933.02|24933.02|24933.02|24933.02|24924.44|24924.44|0
1761140080000|2025-10-22 13:34:40|24924.44|24924.44|24932.66|24932.66|24932.84|24932.84|24924.26|24924.26|0
1761140100000|2025-10-22 13:35:00|24924.26|24924.26|24924.26|24924.26|24932.84|24932.84|24924.26|24924.26|0
1761140110000|2025-10-22 13:35:10|24932.84|24932.84|24932.84|24932.84|24932.84|24932.84|24932.84|24932.84|0
1761140120000|2025-10-22 13:35:20|24937.15|24937.15|24945.74|24945.74|24945.74|24945.74|24937.15|24937.15|0
1761140160000|2025-10-22 13:36:00|24962.9|24962.9|24988.64|24988.64|24988.64|24988.64|24962.9|24962.9|0
1761140170000|2025-10-22 13:36:10|24980.06|24980.06|24971.48|24971.48|24980.06|24980.06|24971.48|24971.48|0
1761140180000|2025-10-22 13:36:20|24962.9|24962.9|24962.9|24962.9|24962.9|24962.9|24962.9|24962.9|0
1761140190000|2025-10-22 13:36:30|24994.07|24994.07|24975.61|24975.61|24994.07|24994.07|24975.61|24975.61|0
1761140200000|2025-10-22 13:36:40|24967.21|24967.21|24984.55|24984.55|24984.55|24984.55|24958.81|24958.81|0
1761140210000|2025-10-22 13:36:50|24992.95|24992.95|24992.77|24992.77|24992.95|24992.95|24984.37|24984.37|0
1761140220000|2025-10-22 13:37:00|25001.35|25001.35|25009.93|25009.93|25009.93|25009.93|25001.35|25001.35|0
1761140230000|2025-10-22 13:37:10|25027.1|25027.1|25027.1|25027.1|25027.1|25027.1|25027.1|25027.1|0
1761140240000|2025-10-22 13:37:20|25035.68|25035.68|25018.51|25018.51|25035.68|25035.68|25018.51|25018.51|0
1761140250000|2025-10-22 13:37:30|25027.1|25027.1|25009.93|25009.93|25027.1|25027.1|25009.93|25009.93|0
1761140270000|2025-10-22 13:37:50|25035.14|25035.14|25035.14|25035.14|25035.14|25035.14|25035.14|25035.14|0
1761140290000|2025-10-22 13:38:10|25039.45|25039.45|25040.88|25040.88|25040.88|25040.88|25039.45|25039.45|0
1761140310000|2025-10-22 13:38:30|25058.05|25058.05|25066.63|25066.63|25066.63|25066.63|25058.05|25058.05|0
1761140320000|2025-10-22 13:38:40|25068.06|25068.06|25067.88|25067.88|25076.46|25076.46|25067.88|25067.88|0
1761140360000|2025-10-22 13:39:20|25076.46|25076.46|25067.88|25067.88|25076.46|25076.46|25067.88|25067.88|0
1761140390000|2025-10-22 13:39:50|25076.46|25076.46|25101.85|25101.85|25119.01|25119.01|25076.46|25076.46|0
1761140400000|2025-10-22 13:40:00|25103.28|25103.28|25119.01|25119.01|25120.45|25120.45|25103.28|25103.28|0
1761140410000|2025-10-22 13:40:10|25127.59|25127.59|25111.86|25111.86|25129.03|25129.03|25111.86|25111.86|0
1761140420000|2025-10-22 13:40:20|25110.43|25110.43|25068.24|25068.24|25110.43|25110.43|25068.24|25068.24|0
1761140430000|2025-10-22 13:40:30|25076.64|25076.64|25068.06|25068.06|25076.64|25076.64|25068.06|25068.06|0
1761140440000|2025-10-22 13:40:40|25076.64|25076.64|25059.48|25059.48|25076.64|25076.64|25059.48|25059.48|0
1761140500000|2025-10-22 13:41:40|25045.33|25045.33|25041.06|25041.06|25049.64|25049.64|25041.06|25041.06|0
1761140510000|2025-10-22 13:41:50|25045.37|25045.37|25045.37|25045.37|25045.37|25045.37|25045.37|25045.37|0
1761140520000|2025-10-22 13:42:00|25079.52|25079.52|25053.95|25053.95|25079.52|25079.52|25053.95|25053.95|0
1761140530000|2025-10-22 13:42:10|25045.55|25045.55|25045.55|25045.55|25045.55|25045.55|25045.55|25045.55|0
1761140540000|2025-10-22 13:42:20|25054.13|25054.13|25062.54|25062.54|25062.54|25062.54|25054.13|25054.13|0
1761140550000|2025-10-22 13:42:30|25053.95|25053.95|25053.95|25053.95|25053.95|25053.95|25053.95|25053.95|0
1761140560000|2025-10-22 13:42:40|25056.83|25056.83|25056.83|25056.83|25056.83|25056.83|25056.83|25056.83|0
1761140570000|2025-10-22 13:42:50|25055.39|25055.39|25065.23|25065.23|25065.23|25065.23|25055.39|25055.39|0
1761140580000|2025-10-22 13:43:00|25056.83|25056.83|25045.55|25045.55|25056.83|25056.83|25045.55|25045.55|0
1761140600000|2025-10-22 13:43:20|25036.97|25036.97|25028.39|25028.39|25036.97|25036.97|25028.39|25028.39|0
1761140610000|2025-10-22 13:43:30|25045.55|25045.55|25036.97|25036.97|25045.55|25045.55|25036.97|25036.97|0
1761140620000|2025-10-22 13:43:40|25054.13|25054.13|25054.13|25054.13|25054.13|25054.13|25054.13|25054.13|0
1761140630000|2025-10-22 13:43:50|25062.54|25062.54|25071.12|25071.12|25071.12|25071.12|25062.54|25062.54|0
1761140640000|2025-10-22 13:44:00|25062.54|25062.54|25053.95|25053.95|25062.54|25062.54|25053.95|25053.95|0
1761140650000|2025-10-22 13:44:10|25045.55|25045.55|25045.55|25045.55|25054.13|25054.13|25045.55|25045.55|0
1761140690000|2025-10-22 13:44:50|25044.12|25044.12|25042.68|25042.68|25044.12|25044.12|25042.68|25042.68|0
1761140720000|2025-10-22 13:45:20|25076.82|25076.82|25076.82|25076.82|25076.82|25076.82|25076.82|25076.82|0
1761140730000|2025-10-22 13:45:30|25093.99|25093.99|25093.99|25093.99|25093.99|25093.99|25093.99|25093.99|0
1761140750000|2025-10-22 13:45:50|25076.82|25076.82|25042.68|25042.68|25076.82|25076.82|25042.68|25042.68|0
1761140760000|2025-10-22 13:46:00|25059.84|25059.84|25042.68|25042.68|25059.84|25059.84|25042.68|25042.68|0
1761140770000|2025-10-22 13:46:10|25051.26|25051.26|25059.84|25059.84|25059.84|25059.84|25051.26|25051.26|0
1761140820000|2025-10-22 13:47:00|25068.24|25068.24|25059.66|25059.66|25068.24|25068.24|25059.66|25059.66|0
1761140840000|2025-10-22 13:47:20|25051.26|25051.26|25046.95|25046.95|25051.26|25051.26|25046.95|25046.95|0
1761140860000|2025-10-22 13:47:40|25055.35|25055.35|25089.5|25089.5|25089.5|25089.5|25055.35|25055.35|0
1761140870000|2025-10-22 13:47:50|25098.08|25098.08|25097.9|25097.9|25115.06|25115.06|25097.9|25097.9|0
1761140880000|2025-10-22 13:48:00|25106.48|25106.48|25113.66|25113.66|25113.66|25113.66|25106.48|25106.48|0
1761140890000|2025-10-22 13:48:10|25109.35|25109.35|25081.13|25081.13|25115.1|25115.1|25081.13|25081.13|0
1761140900000|2025-10-22 13:48:20|25078.26|25078.26|25078.26|25078.26|25078.26|25078.26|25078.26|25078.26|0
1761140910000|2025-10-22 13:48:30|25086.84|25086.84|25078.44|25078.44|25086.84|25086.84|25078.44|25078.44|0
1761140950000|2025-10-22 13:49:10|25069.86|25069.86|25052.7|25052.7|25069.86|25069.86|25052.7|25052.7|0
1761140970000|2025-10-22 13:49:30|25061.28|25061.28|25061.28|25061.28|25061.28|25061.28|25061.28|25061.28|0
1761140980000|2025-10-22 13:49:40|25052.88|25052.88|25069.68|25069.68|25069.68|25069.68|25052.88|25052.88|0
1761140990000|2025-10-22 13:49:50|25078.08|25078.08|25080.95|25080.95|25080.95|25080.95|25078.08|25078.08|0
1761141000000|2025-10-22 13:50:00|25098.12|25098.12|25132.26|25132.26|25132.26|25132.26|25089.54|25089.54|0
1761141050000|2025-10-22 13:50:50|25123.68|25123.68|25123.68|25123.68|25123.68|25123.68|25123.68|25123.68|0
1761141060000|2025-10-22 13:51:00|25115.1|25115.1|25123.68|25123.68|25123.68|25123.68|25106.52|25106.52|0
1761141090000|2025-10-22 13:51:30|25106.52|25106.52|25106.52|25106.52|25106.52|25106.52|25106.52|25106.52|0
1761141110000|2025-10-22 13:51:50|25115.1|25115.1|25123.68|25123.68|25123.68|25123.68|25115.1|25115.1|0
1761141120000|2025-10-22 13:52:00|25106.52|25106.52|25106.52|25106.52|25106.52|25106.52|25106.52|25106.52|0
1761141130000|2025-10-22 13:52:10|25097.94|25097.94|25089.54|25089.54|25097.94|25097.94|25089.54|25089.54|0
1761141150000|2025-10-22 13:52:30|25098.12|25098.12|25106.52|25106.52|25106.52|25106.52|25098.12|25098.12|0
1761141160000|2025-10-22 13:52:40|25098.12|25098.12|25098.12|25098.12|25098.12|25098.12|25098.12|25098.12|0
1761141180000|2025-10-22 13:53:00|25106.52|25106.52|25106.52|25106.52|25106.52|25106.52|25106.52|25106.52|0
1761141190000|2025-10-22 13:53:10|25140.84|25140.84|25123.68|25123.68|25140.84|25140.84|25123.68|25123.68|0
1761141200000|2025-10-22 13:53:20|25127.99|25127.99|25138.01|25138.01|25138.01|25138.01|25127.99|25127.99|0
1761141210000|2025-10-22 13:53:30|25129.43|25129.43|25117.97|25117.97|25129.43|25129.43|25117.97|25117.97|0
1761141230000|2025-10-22 13:53:50|25135.13|25135.13|25135.13|25135.13|25135.13|25135.13|25135.13|25135.13|0
1761141250000|2025-10-22 13:54:10|25126.73|25126.73|25135.13|25135.13|25135.13|25135.13|25126.73|25126.73|0
1761141270000|2025-10-22 13:54:30|25143.72|25143.72|25143.72|25143.72|25143.72|25143.72|25143.72|25143.72|0
1761141280000|2025-10-22 13:54:40|25140.84|25140.84|25140.84|25140.84|25140.84|25140.84|25140.84|25140.84|0
1761141300000|2025-10-22 13:55:00|25149.42|25149.42|25157.82|25157.82|25157.82|25157.82|25149.42|25149.42|0
1761141310000|2025-10-22 13:55:10|25149.24|25149.24|25119.37|25119.37|25149.24|25149.24|25119.37|25119.37|0
1761141320000|2025-10-22 13:55:20|25118.11|25118.11|25119.55|25119.55|25119.55|25119.55|25118.11|25118.11|0
1761141360000|2025-10-22 13:56:00|25111.15|25111.15|25108.28|25108.28|25111.15|25111.15|25108.28|25108.28|0
1761141370000|2025-10-22 13:56:10|25099.69|25099.69|25099.69|25099.69|25099.69|25099.69|25099.69|25099.69|0
1761141380000|2025-10-22 13:56:20|25108.28|25108.28|25091.11|25091.11|25108.28|25108.28|25091.11|25091.11|0
1761141400000|2025-10-22 13:56:40|25092.55|25092.55|25102.57|25102.57|25102.57|25102.57|25092.55|25092.55|0
1761141410000|2025-10-22 13:56:50|25110.97|25110.97|25119.55|25119.55|25119.55|25119.55|25110.97|25110.97|0
1761141430000|2025-10-22 13:57:10|25102.39|25102.39|25093.99|25093.99|25102.39|25102.39|25092.55|25092.55|0
1761141440000|2025-10-22 13:57:20|25092.55|25092.55|25114.02|25114.02|25114.02|25114.02|25092.55|25092.55|0
1761141470000|2025-10-22 13:57:50|25105.44|25105.44|25096.86|25096.86|25105.44|25105.44|25096.86|25096.86|0
1761141480000|2025-10-22 13:58:00|25098.3|25098.3|25096.86|25096.86|25098.3|25098.3|25096.86|25096.86|0
1761141490000|2025-10-22 13:58:10|25088.46|25088.46|25088.46|25088.46|25088.46|25088.46|25088.46|25088.46|0
1761141510000|2025-10-22 13:58:30|25114.02|25114.02|25096.86|25096.86|25114.02|25114.02|25096.86|25096.86|0
1761141550000|2025-10-22 13:59:10|25097.04|25097.04|25097.04|25097.04|25097.04|25097.04|25097.04|25097.04|0
1761141560000|2025-10-22 13:59:20|25088.46|25088.46|25105.44|25105.44|25105.44|25105.44|25088.46|25088.46|0
1761141570000|2025-10-22 13:59:30|25108.31|25108.31|25106.88|25106.88|25108.31|25108.31|25106.88|25106.88|0
1761141600000|2025-10-22 14:00:00|25090.08|25090.08|25101.17|25101.17|25109.75|25109.75|25090.08|25090.08|0
1761141610000|2025-10-22 14:00:10|25109.75|25109.75|25111.19|25111.19|25111.19|25111.19|25109.75|25109.75|0
1761141630000|2025-10-22 14:00:30|25109.75|25109.75|25078.66|25078.66|25111.19|25111.19|25077.22|25077.22|0
1761141640000|2025-10-22 14:00:40|25087.24|25087.24|25099.95|25099.95|25099.95|25099.95|25087.24|25087.24|0
1761141660000|2025-10-22 14:01:00|25072.66|25072.66|25084.15|25084.15|25084.15|25084.15|25072.66|25072.66|0
1761141670000|2025-10-22 14:01:10|25075.53|25075.53|25066.95|25066.95|25075.53|25075.53|25062.64|25062.64|0
1761141680000|2025-10-22 14:01:20|25075.53|25075.53|25071.26|25071.26|25075.53|25075.53|25066.95|25066.95|0
1761141690000|2025-10-22 14:01:30|25069.82|25069.82|25069.82|25069.82|25069.82|25069.82|25069.82|25069.82|0
1761141700000|2025-10-22 14:01:40|25095.56|25095.56|25095.56|25095.56|25095.56|25095.56|25095.56|25095.56|0
1761141710000|2025-10-22 14:01:50|25103.97|25103.97|25103.97|25103.97|25103.97|25103.97|25103.97|25103.97|0
1761141720000|2025-10-22 14:02:00|25111.15|25111.15|25112.59|25112.59|25112.59|25112.59|25111.15|25111.15|0
1761141730000|2025-10-22 14:02:10|25121.17|25121.17|25115.46|25115.46|25121.17|25121.17|25112.59|25112.59|0
1761141740000|2025-10-22 14:02:20|25106.88|25106.88|25087.02|25087.02|25106.88|25106.88|25087.02|25087.02|0
1761141750000|2025-10-22 14:02:30|25095.6|25095.6|25095.6|25095.6|25095.6|25095.6|25095.6|25095.6|0
1761141760000|2025-10-22 14:02:40|25094.17|25094.17|25104.22|25104.22|25104.22|25104.22|25094.17|25094.17|0
1761141770000|2025-10-22 14:02:50|25102.79|25102.79|25102.79|25102.79|25102.79|25102.79|25102.79|25102.79|0
1761141780000|2025-10-22 14:03:00|25101.35|25101.35|25124.22|25124.22|25125.66|25125.66|25101.35|25101.35|0
1761141790000|2025-10-22 14:03:10|25127.09|25127.09|25169.28|25169.28|25177.86|25177.86|25127.09|25127.09|0
1761141840000|2025-10-22 14:04:00|25177.86|25177.86|25162.13|25162.13|25177.86|25177.86|25160.7|25160.7|0
1761141850000|2025-10-22 14:04:10|25153.55|25153.55|25153.55|25153.55|25153.55|25153.55|25153.55|25153.55|0
1761141870000|2025-10-22 14:04:30|25145.15|25145.15|25145.15|25145.15|25145.15|25145.15|25145.15|25145.15|0
1761141890000|2025-10-22 14:04:50|25153.55|25153.55|25153.55|25153.55|25153.55|25153.55|25153.55|25153.55|0
1761141900000|2025-10-22 14:05:00|25145.15|25145.15|25145.15|25145.15|25145.15|25145.15|25145.15|25145.15|0
1761141910000|2025-10-22 14:05:10|25136.75|25136.75|25102.61|25102.61|25136.75|25136.75|25102.61|25102.61|0
1761141920000|2025-10-22 14:05:20|25111.01|25111.01|25111.01|25111.01|25111.01|25111.01|25111.01|25111.01|0
1761141930000|2025-10-22 14:05:30|25119.59|25119.59|25111.01|25111.01|25119.59|25119.59|25102.43|25102.43|0
1761141960000|2025-10-22 14:06:00|25105.26|25105.26|25071.3|25071.3|25105.26|25105.26|25071.3|25071.3|0
1761141970000|2025-10-22 14:06:10|25062.72|25062.72|25062.72|25062.72|25062.72|25062.72|25062.72|25062.72|0
1761141990000|2025-10-22 14:06:30|25065.59|25065.59|25042.86|25042.86|25065.59|25065.59|25042.86|25042.86|0
1761142000000|2025-10-22 14:06:40|25025.7|25025.7|25025.88|25025.88|25042.86|25042.86|25025.7|25025.7|0
1761142010000|2025-10-22 14:06:50|25034.46|25034.46|25012.99|25012.99|25034.46|25034.46|25012.99|25012.99|0
1761142030000|2025-10-22 14:07:10|25021.57|25021.57|24996.18|24996.18|25021.57|25021.57|24996.18|24996.18|0
1761142040000|2025-10-22 14:07:20|24987.6|24987.6|24987.6|24987.6|24987.6|24987.6|24987.6|24987.6|0
1761142050000|2025-10-22 14:07:30|25004.77|25004.77|25004.77|25004.77|25004.77|25004.77|25004.77|25004.77|0
1761142060000|2025-10-22 14:07:40|24996.18|24996.18|24996.18|24996.18|24996.18|24996.18|24996.18|24996.18|0
1761142090000|2025-10-22 14:08:10|25004.59|25004.59|24987.6|24987.6|25004.59|25004.59|24987.6|24987.6|0
1761142100000|2025-10-22 14:08:20|24973.28|24973.28|24973.28|24973.28|24973.28|24973.28|24973.28|24973.28|0
1761142150000|2025-10-22 14:09:10|24964.69|24964.69|24964.69|24964.69|24964.69|24964.69|24964.69|24964.69|0
1761142190000|2025-10-22 14:09:50|24961.82|24961.82|24961.82|24961.82|24961.82|24961.82|24961.82|24961.82|0
1761142200000|2025-10-22 14:10:00|24953.42|24953.42|24953.42|24953.42|24953.42|24953.42|24953.42|24953.42|0
1761142230000|2025-10-22 14:10:30|24951.98|24951.98|24943.58|24943.58|24952.16|24952.16|24943.58|24943.58|0
1761142240000|2025-10-22 14:10:40|24952.16|24952.16|24951.98|24951.98|24952.16|24952.16|24943.58|24943.58|0
1761142250000|2025-10-22 14:10:50|24950.55|24950.55|24950.55|24950.55|24950.55|24950.55|24950.55|24950.55|0
1761142260000|2025-10-22 14:11:00|24941.97|24941.97|24941.97|24941.97|24941.97|24941.97|24941.97|24941.97|0
1761142290000|2025-10-22 14:11:30|24940.53|24940.53|24940.53|24940.53|24940.53|24940.53|24940.53|24940.53|0
1761142300000|2025-10-22 14:11:40|24932.13|24932.13|24932.13|24932.13|24932.13|24932.13|24932.13|24932.13|0
1761142330000|2025-10-22 14:12:10|24940.71|24940.71|24913.71|24913.71|24940.71|24940.71|24913.71|24913.71|0
1761142340000|2025-10-22 14:12:20|24922.29|24922.29|24922.29|24922.29|24922.29|24922.29|24922.29|24922.29|0
1761142370000|2025-10-22 14:12:50|24913.71|24913.71|24913.71|24913.71|24913.71|24913.71|24913.71|24913.71|0
1761142380000|2025-10-22 14:13:00|24912.27|24912.27|24912.27|24912.27|24912.27|24912.27|24912.27|24912.27|0
1761142390000|2025-10-22 14:13:10|24929.26|24929.26|24929.26|24929.26|24929.26|24929.26|24929.26|24929.26|0
1761142430000|2025-10-22 14:13:50|24920.85|24920.85|24912.27|24912.27|24920.85|24920.85|24912.27|24912.27|0
1761142450000|2025-10-22 14:14:10|24920.85|24920.85|24912.27|24912.27|24920.85|24920.85|24912.27|24912.27|0
1761142460000|2025-10-22 14:14:20|24938.02|24938.02|24929.44|24929.44|24938.02|24938.02|24929.44|24929.44|0
1761142470000|2025-10-22 14:14:30|24938.02|24938.02|24946.42|24946.42|24946.42|24946.42|24938.02|24938.02|0
1761142480000|2025-10-22 14:14:40|24963.58|24963.58|24955|24955|24972.16|24972.16|24955|24955|0
1761142490000|2025-10-22 14:14:50|24946.6|24946.6|24946.6|24946.6|24946.6|24946.6|24946.6|24946.6|0
1761142510000|2025-10-22 14:15:10|24938.02|24938.02|24938.02|24938.02|24938.02|24938.02|24938.02|24938.02|0
1761142520000|2025-10-22 14:15:20|24939.45|24939.45|24942.33|24942.33|24942.33|24942.33|24939.45|24939.45|0
1761142530000|2025-10-22 14:15:30|24959.49|24959.49|24959.49|24959.49|24959.49|24959.49|24959.49|24959.49|0
1761142550000|2025-10-22 14:15:50|24951.09|24951.09|24951.09|24951.09|24951.09|24951.09|24951.09|24951.09|0
1761142560000|2025-10-22 14:16:00|24933.93|24933.93|24916.76|24916.76|24933.93|24933.93|24916.76|24916.76|0
1761142570000|2025-10-22 14:16:10|24925.34|24925.34|24925.34|24925.34|24925.34|24925.34|24925.34|24925.34|0
1761142580000|2025-10-22 14:16:20|24933.75|24933.75|24933.75|24933.75|24933.75|24933.75|24933.75|24933.75|0
1761142620000|2025-10-22 14:17:00|24942.15|24942.15|24913.71|24913.71|24942.15|24942.15|24913.71|24913.71|0
1761142630000|2025-10-22 14:17:10|24896.55|24896.55|24888.15|24888.15|24896.55|24896.55|24888.15|24888.15|0
1761142640000|2025-10-22 14:17:20|24854.36|24854.36|24862.76|24862.76|24862.76|24862.76|24854.36|24854.36|0
1761142660000|2025-10-22 14:17:40|24888.51|24888.51|24888.15|24888.15|24888.51|24888.51|24871.34|24871.34|0
1761142670000|2025-10-22 14:17:50|24896.73|24896.73|24905.31|24905.31|24905.31|24905.31|24896.73|24896.73|0
1761142680000|2025-10-22 14:18:00|24913.89|24913.89|24913.89|24913.89|24913.89|24913.89|24913.89|24913.89|0
1761142700000|2025-10-22 14:18:20|24922.47|24922.47|24939.27|24939.27|24939.27|24939.27|24922.47|24922.47|0
1761142710000|2025-10-22 14:18:30|24947.67|24947.67|24956.07|24956.07|24956.07|24956.07|24947.67|24947.67|0
1761142720000|2025-10-22 14:18:40|24947.49|24947.49|24947.49|24947.49|24947.49|24947.49|24947.49|24947.49|0
1761142730000|2025-10-22 14:18:50|24930.69|24930.69|24930.69|24930.69|24930.69|24930.69|24930.69|24930.69|0
1761142740000|2025-10-22 14:19:00|24939.27|24939.27|24939.27|24939.27|24939.27|24939.27|24939.27|24939.27|0
1761142760000|2025-10-22 14:19:20|24930.69|24930.69|24930.69|24930.69|24930.69|24930.69|24930.69|24930.69|0
1761142770000|2025-10-22 14:19:30|24922.29|24922.29|24922.29|24922.29|24922.29|24922.29|24922.29|24922.29|0
1761142800000|2025-10-22 14:20:00|24930.87|24930.87|24912.45|24912.45|24930.87|24930.87|24912.45|24912.45|0
1761142840000|2025-10-22 14:20:40|24904.05|24904.05|24895.47|24895.47|24904.05|24904.05|24895.47|24895.47|0
1761142860000|2025-10-22 14:21:00|24886.89|24886.89|24886.89|24886.89|24886.89|24886.89|24886.89|24886.89|0
1761142870000|2025-10-22 14:21:10|24884.02|24884.02|24875.62|24875.62|24884.02|24884.02|24875.62|24875.62|0
1761142880000|2025-10-22 14:21:20|24867.03|24867.03|24867.03|24867.03|24867.03|24867.03|24867.03|24867.03|0
1761142920000|2025-10-22 14:22:00|24858.45|24858.45|24858.45|24858.45|24858.45|24858.45|24858.45|24858.45|0
1761142930000|2025-10-22 14:22:10|24850.05|24850.05|24813.21|24813.21|24850.05|24850.05|24813.21|24813.21|0
1761142940000|2025-10-22 14:22:20|24810.34|24810.34|24818.74|24818.74|24818.74|24818.74|24810.34|24810.34|0
1761142950000|2025-10-22 14:22:30|24827.32|24827.32|24827.32|24827.32|24827.32|24827.32|24818.74|24818.74|0
1761142980000|2025-10-22 14:23:00|24818.92|24818.92|24818.92|24818.92|24818.92|24818.92|24818.92|24818.92|0
1761142990000|2025-10-22 14:23:10|24810.34|24810.34|24810.34|24810.34|24810.34|24810.34|24810.34|24810.34|0
1761143030000|2025-10-22 14:23:50|24801.76|24801.76|24801.76|24801.76|24801.76|24801.76|24801.76|24801.76|0
1761143040000|2025-10-22 14:24:00|24810.34|24810.34|24783.34|24783.34|24810.34|24810.34|24783.34|24783.34|0
1761143070000|2025-10-22 14:24:30|24809.08|24809.08|24809.08|24809.08|24809.08|24809.08|24791.92|24791.92|0
1761143080000|2025-10-22 14:24:40|24800.5|24800.5|24800.5|24800.5|24800.5|24800.5|24800.5|24800.5|0
1761143090000|2025-10-22 14:24:50|24791.92|24791.92|24791.92|24791.92|24791.92|24791.92|24791.92|24791.92|0
1761143110000|2025-10-22 14:25:10|24800.5|24800.5|24800.5|24800.5|24800.5|24800.5|24800.5|24800.5|0
1761143120000|2025-10-22 14:25:20|24809.08|24809.08|24799.07|24799.07|24809.08|24809.08|24799.07|24799.07|0
1761143130000|2025-10-22 14:25:30|24824.63|24824.63|24824.63|24824.63|24824.63|24824.63|24816.05|24816.05|0
1761143170000|2025-10-22 14:26:10|24820.32|24820.32|24820.32|24820.32|24820.32|24820.32|24820.32|24820.32|0
1761143190000|2025-10-22 14:26:30|24811.74|24811.74|24811.74|24811.74|24811.74|24811.74|24811.74|24811.74|0
1761143200000|2025-10-22 14:26:40|24797.59|24797.59|24793.28|24793.28|24797.59|24797.59|24793.28|24793.28|0
1761143220000|2025-10-22 14:27:00|24801.86|24801.86|24810.08|24810.08|24827.25|24827.25|24801.86|24801.86|0
1761143240000|2025-10-22 14:27:20|24814.39|24814.39|24814.39|24814.39|24814.39|24814.39|24814.39|24814.39|0
1761143250000|2025-10-22 14:27:30|24822.97|24822.97|24822.97|24822.97|24822.97|24822.97|24822.97|24822.97|0
1761143270000|2025-10-22 14:27:50|24831.56|24831.56|24822.97|24822.97|24831.56|24831.56|24822.97|24822.97|0
1761143280000|2025-10-22 14:28:00|24840.14|24840.14|24837.3|24837.3|24840.14|24840.14|24822.97|24822.97|0
1761143290000|2025-10-22 14:28:10|24845.88|24845.88|24845.88|24845.88|24845.88|24845.88|24845.88|24845.88|0
1761143300000|2025-10-22 14:28:20|24837.3|24837.3|24837.3|24837.3|24837.3|24837.3|24837.3|24837.3|0
1761143310000|2025-10-22 14:28:30|24840.18|24840.18|24840.18|24840.18|24840.18|24840.18|24840.18|24840.18|0
1761143340000|2025-10-22 14:29:00|24865.92|24865.92|24848.76|24848.76|24865.92|24865.92|24848.76|24848.76|0
1761143350000|2025-10-22 14:29:10|24840.36|24840.36|24840.36|24840.36|24840.36|24840.36|24840.36|24840.36|0
1761143370000|2025-10-22 14:29:30|24831.96|24831.96|24819.06|24819.06|24831.96|24831.96|24819.06|24819.06|0
1761143380000|2025-10-22 14:29:40|24801.9|24801.9|24801.9|24801.9|24801.9|24801.9|24801.9|24801.9|0
1761143390000|2025-10-22 14:29:50|24810.3|24810.3|24827.46|24827.46|24827.46|24827.46|24810.3|24810.3|0
1761143410000|2025-10-22 14:30:10|24819.06|24819.06|24819.06|24819.06|24819.06|24819.06|24819.06|24819.06|0
1761143420000|2025-10-22 14:30:20|24810.48|24810.48|24810.48|24810.48|24810.48|24810.48|24810.48|24810.48|0
1761143450000|2025-10-22 14:30:50|24813.36|24813.36|24790.45|24790.45|24813.36|24813.36|24790.45|24790.45|0
1761143470000|2025-10-22 14:31:10|24782.05|24782.05|24764.88|24764.88|24782.05|24782.05|24764.88|24764.88|0
1761143490000|2025-10-22 14:31:30|24773.28|24773.28|24773.28|24773.28|24773.28|24773.28|24773.28|24773.28|0
1761143510000|2025-10-22 14:31:50|24764.88|24764.88|24764.88|24764.88|24764.88|24764.88|24764.88|24764.88|0
1761143520000|2025-10-22 14:32:00|24773.28|24773.28|24773.28|24773.28|24773.28|24773.28|24773.28|24773.28|0
1761143530000|2025-10-22 14:32:10|24764.7|24764.7|24760.39|24760.39|24764.7|24764.7|24760.39|24760.39|0
1761143540000|2025-10-22 14:32:20|24758.96|24758.96|24743.59|24743.59|24758.96|24758.96|24743.59|24743.59|0
1761143550000|2025-10-22 14:32:30|24751.99|24751.99|24751.99|24751.99|24751.99|24751.99|24751.99|24751.99|0
1761143560000|2025-10-22 14:32:40|24760.39|24760.39|24768.79|24768.79|24777.38|24777.38|24760.39|24760.39|0
1761143580000|2025-10-22 14:33:00|24777.38|24777.38|24777.38|24777.38|24777.38|24777.38|24777.38|24777.38|0
1761143640000|2025-10-22 14:34:00|24768.79|24768.79|24768.79|24768.79|24768.79|24768.79|24768.79|24768.79|0
1761143650000|2025-10-22 14:34:10|24777.38|24777.38|24760.21|24760.21|24777.38|24777.38|24760.21|24760.21|0
1761143660000|2025-10-22 14:34:20|24757.34|24757.34|24760.21|24760.21|24760.21|24760.21|24757.34|24757.34|0
1761143680000|2025-10-22 14:34:40|24751.63|24751.63|24743.23|24743.23|24751.63|24751.63|24743.23|24743.23|0
1761143690000|2025-10-22 14:34:50|24717.49|24717.49|24734.65|24734.65|24734.65|24734.65|24717.49|24717.49|0
1761143700000|2025-10-22 14:35:00|24743.23|24743.23|24743.23|24743.23|24743.23|24743.23|24743.23|24743.23|0
1761143720000|2025-10-22 14:35:20|24726.07|24726.07|24726.07|24726.07|24726.07|24726.07|24726.07|24726.07|0
1761143780000|2025-10-22 14:36:20|24717.49|24717.49|24717.49|24717.49|24717.49|24717.49|24717.49|24717.49|0
1761143790000|2025-10-22 14:36:30|24708.91|24708.91|24700.33|24700.33|24708.91|24708.91|24700.33|24700.33|0
1761143800000|2025-10-22 14:36:40|24691.92|24691.92|24691.92|24691.92|24691.92|24691.92|24691.92|24691.92|0
1761143810000|2025-10-22 14:36:50|24676.16|24676.16|24676.16|24676.16|24676.16|24676.16|24676.16|24676.16|0
1761143840000|2025-10-22 14:37:20|24684.74|24684.74|24659.18|24659.18|24684.74|24684.74|24659.18|24659.18|0
1761143870000|2025-10-22 14:37:50|24650.6|24650.6|24659.18|24659.18|24659.18|24659.18|24650.6|24650.6|0
1761143890000|2025-10-22 14:38:10|24667.76|24667.76|24684.74|24684.74|24693.32|24693.32|24667.58|24667.58|0
1761143900000|2025-10-22 14:38:20|24676.16|24676.16|24676.16|24676.16|24676.16|24676.16|24676.16|24676.16|0
1761143910000|2025-10-22 14:38:30|24667.58|24667.58|24667.58|24667.58|24667.58|24667.58|24667.58|24667.58|0
1761143960000|2025-10-22 14:39:20|24659|24659|24659|24659|24659|24659|24659|24659|0
1761143970000|2025-10-22 14:39:30|24650.42|24650.42|24650.42|24650.42|24650.42|24650.42|24650.42|24650.42|0
1761144010000|2025-10-22 14:40:10|24667.58|24667.58|24676.16|24676.16|24684.74|24684.74|24667.58|24667.58|0
1761144040000|2025-10-22 14:40:40|24693.14|24693.14|24693.14|24693.14|24693.14|24693.14|24693.14|24693.14|0
1761144050000|2025-10-22 14:40:50|24684.74|24684.74|24684.74|24684.74|24684.74|24684.74|24684.74|24684.74|0
1761144060000|2025-10-22 14:41:00|24676.16|24676.16|24676.16|24676.16|24676.16|24676.16|24676.16|24676.16|0
1761144070000|2025-10-22 14:41:10|24684.74|24684.74|24684.74|24684.74|24684.74|24684.74|24684.74|24684.74|0
1761144080000|2025-10-22 14:41:20|24676.16|24676.16|24676.16|24676.16|24676.16|24676.16|24676.16|24676.16|0
1761144090000|2025-10-22 14:41:30|24671.85|24671.85|24626.25|24626.25|24671.85|24671.85|24626.25|24626.25|0
1761144100000|2025-10-22 14:41:40|24627.69|24627.69|24627.69|24627.69|24627.69|24627.69|24627.69|24627.69|0
1761144120000|2025-10-22 14:42:00|24636.27|24636.27|24636.27|24636.27|24636.27|24636.27|24636.27|24636.27|0
1761144150000|2025-10-22 14:42:30|24627.69|24627.69|24602.12|24602.12|24627.69|24627.69|24602.12|24602.12|0
1761144160000|2025-10-22 14:42:40|24593.54|24593.54|24593.54|24593.54|24593.54|24593.54|24593.54|24593.54|0
1761144180000|2025-10-22 14:43:00|24601.94|24601.94|24572.43|24572.43|24619.11|24619.11|24572.43|24572.43|0
1761144190000|2025-10-22 14:43:10|24597.99|24597.99|24572.43|24572.43|24597.99|24597.99|24572.43|24572.43|0
1761144210000|2025-10-22 14:43:30|24564.03|24564.03|24564.03|24564.03|24564.03|24564.03|24564.03|24564.03|0
1761144220000|2025-10-22 14:43:40|24547.23|24547.23|24547.23|24547.23|24547.23|24547.23|24547.23|24547.23|0
1761144240000|2025-10-22 14:44:00|24564.03|24564.03|24581.19|24581.19|24581.19|24581.19|24564.03|24564.03|0
1761144270000|2025-10-22 14:44:30|24572.79|24572.79|24572.79|24572.79|24572.79|24572.79|24564.21|24564.21|0
1761144280000|2025-10-22 14:44:40|24581.19|24581.19|24584.07|24584.07|24584.07|24584.07|24581.19|24581.19|0
1761144290000|2025-10-22 14:44:50|24575.48|24575.48|24575.48|24575.48|24575.48|24575.48|24575.48|24575.48|0
1761144300000|2025-10-22 14:45:00|24584.07|24584.07|24584.07|24584.07|24584.07|24584.07|24584.07|24584.07|0
1761144320000|2025-10-22 14:45:20|24586.94|24586.94|24586.94|24586.94|24586.94|24586.94|24586.94|24586.94|0
1761144330000|2025-10-22 14:45:30|24578.36|24578.36|24561.38|24561.38|24578.36|24578.36|24561.38|24561.38|0
1761144340000|2025-10-22 14:45:40|24552.98|24552.98|24552.98|24552.98|24552.98|24552.98|24552.98|24552.98|0
1761144360000|2025-10-22 14:46:00|24547.23|24547.23|24547.23|24547.23|24547.23|24547.23|24547.23|24547.23|0
1761144380000|2025-10-22 14:46:20|24538.65|24538.65|24538.65|24538.65|24538.65|24538.65|24538.65|24538.65|0
1761144390000|2025-10-22 14:46:30|24547.23|24547.23|24547.23|24547.23|24547.23|24547.23|24547.23|24547.23|0
1761144410000|2025-10-22 14:46:50|24538.65|24538.65|24530.25|24530.25|24538.65|24538.65|24521.85|24521.85|0
1761144430000|2025-10-22 14:47:10|24521.67|24521.67|24521.67|24521.67|24521.67|24521.67|24521.67|24521.67|0
1761144440000|2025-10-22 14:47:20|24530.07|24530.07|24530.07|24530.07|24530.07|24530.07|24530.07|24530.07|0
1761144450000|2025-10-22 14:47:30|24525.76|24525.76|24525.76|24525.76|24525.76|24525.76|24525.76|24525.76|0
1761144480000|2025-10-22 14:48:00|24517.54|24517.54|24517.54|24517.54|24517.54|24517.54|24517.54|24517.54|0
1761144490000|2025-10-22 14:48:10|24508.95|24508.95|24491.79|24491.79|24508.95|24508.95|24491.79|24491.79|0
1761144520000|2025-10-22 14:48:40|24508.95|24508.95|24483.39|24483.39|24508.95|24508.95|24483.39|24483.39|0
1761144530000|2025-10-22 14:48:50|24491.79|24491.79|24491.79|24491.79|24491.79|24491.79|24491.79|24491.79|0
1761144540000|2025-10-22 14:49:00|24500.37|24500.37|24525.76|24525.76|24525.76|24525.76|24500.37|24500.37|0
1761144570000|2025-10-22 14:49:30|24534.16|24534.16|24534.16|24534.16|24534.16|24534.16|24534.16|24534.16|0
1761144580000|2025-10-22 14:49:40|24551.32|24551.32|24542.74|24542.74|24551.32|24551.32|24542.74|24542.74|0
1761144600000|2025-10-22 14:50:00|24534.16|24534.16|24534.16|24534.16|24534.16|24534.16|24534.16|24534.16|0
1761144610000|2025-10-22 14:50:10|24517.17|24517.17|24515.74|24515.74|24517.17|24517.17|24512.86|24512.86|0
1761144620000|2025-10-22 14:50:20|24507.16|24507.16|24507.16|24507.16|24507.16|24507.16|24507.16|24507.16|0
1761144630000|2025-10-22 14:50:30|24490.17|24490.17|24490.17|24490.17|24490.17|24490.17|24490.17|24490.17|0
1761144650000|2025-10-22 14:50:50|24498.76|24498.76|24532.72|24532.72|24532.72|24532.72|24498.76|24498.76|0
1761144670000|2025-10-22 14:51:10|24529.85|24529.85|24529.85|24529.85|24529.85|24529.85|24529.85|24529.85|0
1761144680000|2025-10-22 14:51:20|24521.27|24521.27|24512.86|24512.86|24521.27|24521.27|24512.86|24512.86|0
1761144700000|2025-10-22 14:51:40|24495.7|24495.7|24495.7|24495.7|24495.7|24495.7|24495.7|24495.7|0
1761144710000|2025-10-22 14:51:50|24521.45|24521.45|24530.03|24530.03|24530.03|24530.03|24521.45|24521.45|0
1761144720000|2025-10-22 14:52:00|24538.43|24538.43|24541.3|24541.3|24541.3|24541.3|24529.85|24529.85|0
1761144750000|2025-10-22 14:52:30|24532.9|24532.9|24532.9|24532.9|24532.9|24532.9|24532.9|24532.9|0
1761144770000|2025-10-22 14:52:50|24524.32|24524.32|24524.32|24524.32|24524.32|24524.32|24524.32|24524.32|0
1761144780000|2025-10-22 14:53:00|24515.92|24515.92|24515.92|24515.92|24515.92|24515.92|24515.92|24515.92|0
1761144790000|2025-10-22 14:53:10|24498.94|24498.94|24490.54|24490.54|24498.94|24498.94|24490.54|24490.54|0
1761144850000|2025-10-22 14:54:10|24481.95|24481.95|24454.92|24454.92|24481.95|24481.95|24454.92|24454.92|0
1761144860000|2025-10-22 14:54:20|24456.35|24456.35|24456.35|24456.35|24456.35|24456.35|24456.35|24456.35|0
1761144870000|2025-10-22 14:54:30|24439.19|24439.19|24439.19|24439.19|24439.19|24439.19|24439.19|24439.19|0
1761144910000|2025-10-22 14:55:10|24447.77|24447.77|24447.77|24447.77|24447.77|24447.77|24447.77|24447.77|0
1761144920000|2025-10-22 14:55:20|24439.19|24439.19|24439.19|24439.19|24439.19|24439.19|24439.19|24439.19|0
1761144930000|2025-10-22 14:55:30|24447.77|24447.77|24447.77|24447.77|24447.77|24447.77|24447.77|24447.77|0
1761144940000|2025-10-22 14:55:40|24439.19|24439.19|24439.19|24439.19|24439.19|24439.19|24439.19|24439.19|0
1761144970000|2025-10-22 14:56:10|24447.77|24447.77|24449.21|24449.21|24449.21|24449.21|24447.77|24447.77|0
1761145010000|2025-10-22 14:56:50|24457.79|24457.79|24457.79|24457.79|24457.79|24457.79|24457.79|24457.79|0
1761145030000|2025-10-22 14:57:10|24466.37|24466.37|24466.37|24466.37|24466.37|24466.37|24466.37|24466.37|0
1761145050000|2025-10-22 14:57:30|24491.57|24491.57|24510.17|24510.17|24510.17|24510.17|24491.57|24491.57|0
1761145100000|2025-10-22 14:58:20|24535.74|24535.74|24527.15|24527.15|24535.74|24535.74|24527.15|24527.15|0
1761145110000|2025-10-22 14:58:30|24528.59|24528.59|24517.14|24517.14|24528.59|24528.59|24517.14|24517.14|0
1761145120000|2025-10-22 14:58:40|24514.26|24514.26|24514.26|24514.26|24514.26|24514.26|24514.26|24514.26|0
1761145150000|2025-10-22 14:59:10|24508.52|24508.52|24508.52|24508.52|24508.52|24508.52|24508.52|24508.52|0
1761145200000|2025-10-22 15:00:00|24517.14|24517.14|24517.14|24517.14|24517.14|24517.14|24517.14|24517.14|0
1761145210000|2025-10-22 15:00:10|24542.88|24542.88|24542.88|24542.88|24542.88|24542.88|24542.88|24542.88|0
1761145220000|2025-10-22 15:00:20|24541.44|24541.44|24532.68|24532.68|24549.84|24549.84|24532.68|24532.68|0
1761145250000|2025-10-22 15:00:50|24504.61|24504.61|24504.61|24504.61|24504.61|24504.61|24504.61|24504.61|0
1761145270000|2025-10-22 15:01:10|24513.01|24513.01|24513.01|24513.01|24513.01|24513.01|24513.01|24513.01|0
1761145280000|2025-10-22 15:01:20|24521.59|24521.59|24521.59|24521.59|24530.17|24530.17|24521.59|24521.59|0
1761145290000|2025-10-22 15:01:30|24513.01|24513.01|24513.01|24513.01|24513.01|24513.01|24513.01|24513.01|0
1761145310000|2025-10-22 15:01:50|24521.41|24521.41|24529.99|24529.99|24529.99|24529.99|24521.41|24521.41|0
1761145320000|2025-10-22 15:02:00|24538.39|24538.39|24545.57|24545.57|24545.57|24545.57|24538.39|24538.39|0
1761145350000|2025-10-22 15:02:30|24536.99|24536.99|24536.99|24536.99|24536.99|24536.99|24536.99|24536.99|0
1761145370000|2025-10-22 15:02:50|24539.86|24539.86|24539.86|24539.86|24539.86|24539.86|24539.86|24539.86|0
1761145400000|2025-10-22 15:03:20|24548.45|24548.45|24548.45|24548.45|24548.45|24548.45|24548.45|24548.45|0
1761145430000|2025-10-22 15:03:50|24544.14|24544.14|24544.14|24544.14|24544.14|24544.14|24544.14|24544.14|0
1761145440000|2025-10-22 15:04:00|24535.74|24535.74|24527.33|24527.33|24535.74|24535.74|24527.33|24527.33|0
1761145460000|2025-10-22 15:04:20|24535.74|24535.74|24535.74|24535.74|24535.74|24535.74|24535.74|24535.74|0
1761145470000|2025-10-22 15:04:30|24527.15|24527.15|24527.15|24527.15|24527.15|24527.15|24527.15|24527.15|0
1761145480000|2025-10-22 15:04:40|24507.48|24507.48|24507.48|24507.48|24507.48|24507.48|24507.48|24507.48|0
1761145490000|2025-10-22 15:04:50|24515.88|24515.88|24511.57|24511.57|24515.88|24515.88|24511.57|24511.57|0
1761145500000|2025-10-22 15:05:00|24520.15|24520.15|24518.71|24518.71|24520.15|24520.15|24518.71|24518.71|0
1761145540000|2025-10-22 15:05:40|24510.13|24510.13|24510.13|24510.13|24510.13|24510.13|24510.13|24510.13|0
1761145570000|2025-10-22 15:06:10|24527.3|24527.3|24530.17|24530.17|24530.17|24530.17|24527.3|24527.3|0
1761145580000|2025-10-22 15:06:20|24527.3|24527.3|24527.3|24527.3|24527.3|24527.3|24527.3|24527.3|0
1761145590000|2025-10-22 15:06:30|24518.71|24518.71|24508.52|24508.52|24518.71|24518.71|24508.52|24508.52|0
1761145610000|2025-10-22 15:06:50|24515.7|24515.7|24497.46|24497.46|24515.7|24515.7|24497.46|24497.46|0
1761145630000|2025-10-22 15:07:10|24489.06|24489.06|24497.46|24497.46|24506.04|24506.04|24489.06|24489.06|0
1761145640000|2025-10-22 15:07:20|24489.06|24489.06|24489.06|24489.06|24489.06|24489.06|24489.06|24489.06|0
1761145650000|2025-10-22 15:07:30|24491.93|24491.93|24497.68|24497.68|24497.68|24497.68|24491.93|24491.93|0
1761145660000|2025-10-22 15:07:40|24491.93|24491.93|24491.93|24491.93|24491.93|24491.93|24491.93|24491.93|0
1761145670000|2025-10-22 15:07:50|24500.51|24500.51|24500.51|24500.51|24500.51|24500.51|24500.51|24500.51|0
1761145680000|2025-10-22 15:08:00|24508.92|24508.92|24508.92|24508.92|24508.92|24508.92|24508.92|24508.92|0
1761145690000|2025-10-22 15:08:10|24517.5|24517.5|24517.5|24517.5|24517.5|24517.5|24517.5|24517.5|0
1761145700000|2025-10-22 15:08:20|24508.92|24508.92|24508.92|24508.92|24508.92|24508.92|24508.92|24508.92|0
1761145730000|2025-10-22 15:08:50|24517.5|24517.5|24509.1|24509.1|24517.5|24517.5|24509.1|24509.1|0
1761145770000|2025-10-22 15:09:30|24500.51|24500.51|24508.92|24508.92|24508.92|24508.92|24500.51|24500.51|0
1761145780000|2025-10-22 15:09:40|24516.1|24516.1|24534.7|24534.7|24534.7|24534.7|24516.1|24516.1|0
1761145790000|2025-10-22 15:09:50|24517.54|24517.54|24496.24|24496.24|24517.54|24517.54|24496.24|24496.24|0
1761145800000|2025-10-22 15:10:00|24491.93|24491.93|24491.93|24491.93|24491.93|24491.93|24491.93|24491.93|0
1761145840000|2025-10-22 15:10:40|24466.37|24466.37|24466.37|24466.37|24466.37|24466.37|24466.37|24466.37|0
1761145850000|2025-10-22 15:10:50|24462.06|24462.06|24462.06|24462.06|24462.06|24462.06|24462.06|24462.06|0
1761145870000|2025-10-22 15:11:10|24470.46|24470.46|24470.46|24470.46|24470.46|24470.46|24470.46|24470.46|0
1761145880000|2025-10-22 15:11:20|24461.88|24461.88|24461.7|24461.7|24461.88|24461.88|24453.3|24453.3|0
1761145910000|2025-10-22 15:11:50|24478.86|24478.86|24487.48|24487.48|24487.48|24487.48|24478.86|24478.86|0
1761145920000|2025-10-22 15:12:00|24478.9|24478.9|24478.9|24478.9|24478.9|24478.9|24478.9|24478.9|0
1761145930000|2025-10-22 15:12:10|24470.5|24470.5|24453.7|24453.7|24470.5|24470.5|24453.7|24453.7|0
1761145940000|2025-10-22 15:12:20|24462.1|24462.1|24453.7|24453.7|24462.1|24462.1|24453.7|24453.7|0
1761145970000|2025-10-22 15:12:50|24470.86|24470.86|24490.32|24490.32|24490.32|24490.32|24470.86|24470.86|0
1761145980000|2025-10-22 15:13:00|24481.74|24481.74|24481.74|24481.74|24481.74|24481.74|24481.74|24481.74|0
1761146000000|2025-10-22 15:13:20|24488.92|24488.92|24497.5|24497.5|24497.5|24497.5|24488.92|24488.92|0
1761146040000|2025-10-22 15:14:00|24488.92|24488.92|24480.34|24480.34|24488.92|24488.92|24480.34|24480.34|0
1761146050000|2025-10-22 15:14:10|24481.77|24481.77|24498.94|24498.94|24498.94|24498.94|24481.77|24481.77|0
1761146070000|2025-10-22 15:14:30|24490.54|24490.54|24482.13|24482.13|24490.54|24490.54|24482.13|24482.13|0
1761146080000|2025-10-22 15:14:40|24464.97|24464.97|24464.97|24464.97|24464.97|24464.97|24464.97|24464.97|0
1761146090000|2025-10-22 15:14:50|24473.55|24473.55|24473.55|24473.55|24473.55|24473.55|24473.55|24473.55|0
1761146100000|2025-10-22 15:15:00|24482.13|24482.13|24482.13|24482.13|24482.13|24482.13|24482.13|24482.13|0
1761146110000|2025-10-22 15:15:10|24473.55|24473.55|24473.55|24473.55|24473.55|24473.55|24473.55|24473.55|0
1761146120000|2025-10-22 15:15:20|24477.86|24477.86|24479.3|24479.3|24479.3|24479.3|24477.86|24477.86|0
1761146140000|2025-10-22 15:15:40|24480.74|24480.74|24480.74|24480.74|24480.74|24480.74|24480.74|24480.74|0
1761146150000|2025-10-22 15:15:50|24489.36|24489.36|24489.36|24489.36|24489.36|24489.36|24489.36|24489.36|0
1761146160000|2025-10-22 15:16:00|24497.76|24497.76|24489.36|24489.36|24497.76|24497.76|24489.36|24489.36|0
1761146170000|2025-10-22 15:16:10|24472.55|24472.55|24472.55|24472.55|24472.55|24472.55|24472.55|24472.55|0
1761146210000|2025-10-22 15:16:50|24455.75|24455.75|24447.17|24447.17|24455.75|24455.75|24447.17|24447.17|0
1761146220000|2025-10-22 15:17:00|24421.97|24421.97|24447.17|24447.17|24447.17|24447.17|24421.97|24421.97|0
1761146230000|2025-10-22 15:17:10|24438.77|24438.77|24438.77|24438.77|24438.77|24438.77|24438.77|24438.77|0
1761146250000|2025-10-22 15:17:30|24430.19|24430.19|24430.19|24430.19|24430.19|24430.19|24430.19|24430.19|0
1761146260000|2025-10-22 15:17:40|24421.79|24421.79|24421.79|24421.79|24421.79|24421.79|24421.79|24421.79|0
1761146270000|2025-10-22 15:17:50|24430.37|24430.37|24430.37|24430.37|24430.37|24430.37|24430.37|24430.37|0
1761146280000|2025-10-22 15:18:00|24424.62|24424.62|24433.2|24433.2|24433.2|24433.2|24424.62|24424.62|0
1761146300000|2025-10-22 15:18:20|24428.89|24428.89|24427.46|24427.46|24428.89|24428.89|24424.58|24424.58|0
1761146310000|2025-10-22 15:18:30|24424.58|24424.58|24424.58|24424.58|24424.58|24424.58|24424.58|24424.58|0
1761146320000|2025-10-22 15:18:40|24441.75|24441.75|24408.14|24408.14|24441.75|24441.75|24408.14|24408.14|0
1761146340000|2025-10-22 15:19:00|24416.54|24416.54|24407.96|24407.96|24416.54|24416.54|24407.96|24407.96|0
1761146370000|2025-10-22 15:19:30|24399.38|24399.38|24399.38|24399.38|24399.38|24399.38|24399.38|24399.38|0
1761146380000|2025-10-22 15:19:40|24390.98|24390.98|24390.98|24390.98|24390.98|24390.98|24390.98|24390.98|0
1761146400000|2025-10-22 15:20:00|24399.38|24399.38|24399.38|24399.38|24399.38|24399.38|24399.38|24399.38|0
1761146430000|2025-10-22 15:20:30|24407.96|24407.96|24407.96|24407.96|24407.96|24407.96|24407.96|24407.96|0
1761146440000|2025-10-22 15:20:40|24433.53|24433.53|24443.36|24443.36|24443.36|24443.36|24433.53|24433.53|0
1761146450000|2025-10-22 15:20:50|24444.8|24444.8|24444.8|24444.8|24444.8|24444.8|24444.8|24444.8|0
1761146460000|2025-10-22 15:21:00|24443.36|24443.36|24434.78|24434.78|24443.36|24443.36|24434.78|24434.78|0
1761146470000|2025-10-22 15:21:10|24426.2|24426.2|24426.2|24426.2|24426.2|24426.2|24426.2|24426.2|0
1761146480000|2025-10-22 15:21:20|24417.8|24417.8|24417.8|24417.8|24417.8|24417.8|24417.8|24417.8|0
1761146490000|2025-10-22 15:21:30|24416.36|24416.36|24416.36|24416.36|24416.36|24416.36|24416.36|24416.36|0
1761146520000|2025-10-22 15:22:00|24424.94|24424.94|24424.94|24424.94|24424.94|24424.94|24424.94|24424.94|0
1761146570000|2025-10-22 15:22:50|24399.38|24399.38|24399.38|24399.38|24399.38|24399.38|24399.38|24399.38|0
1761146580000|2025-10-22 15:23:00|24393.63|24393.63|24395.07|24395.07|24395.07|24395.07|24393.63|24393.63|0
1761146590000|2025-10-22 15:23:10|24386.49|24386.49|24387.93|24387.93|24387.93|24387.93|24386.49|24386.49|0
1761146610000|2025-10-22 15:23:30|24385.05|24385.05|24385.05|24385.05|24385.05|24385.05|24385.05|24385.05|0
1761146630000|2025-10-22 15:23:50|24387.93|24387.93|24389.36|24389.36|24389.36|24389.36|24385.05|24385.05|0
1761146640000|2025-10-22 15:24:00|24380.78|24380.78|24389.36|24389.36|24389.36|24389.36|24380.78|24380.78|0
1761146650000|2025-10-22 15:24:10|24380.78|24380.78|24380.78|24380.78|24380.78|24380.78|24380.78|24380.78|0
1761146660000|2025-10-22 15:24:20|24389.36|24389.36|24389.36|24389.36|24389.36|24389.36|24389.36|24389.36|0
1761146670000|2025-10-22 15:24:30|24397.76|24397.76|24406.35|24406.35|24406.35|24406.35|24397.76|24397.76|0
1761146700000|2025-10-22 15:25:00|24414.75|24414.75|24414.75|24414.75|24414.75|24414.75|24414.75|24414.75|0
1761146710000|2025-10-22 15:25:10|24423.15|24423.15|24423.15|24423.15|24423.15|24423.15|24423.15|24423.15|0
1761146720000|2025-10-22 15:25:20|24414.75|24414.75|24414.75|24414.75|24414.75|24414.75|24414.75|24414.75|0
1761146730000|2025-10-22 15:25:30|24416.18|24416.18|24399.02|24399.02|24416.18|24416.18|24399.02|24399.02|0
1761146750000|2025-10-22 15:25:50|24382.22|24382.22|24382.22|24382.22|24382.22|24382.22|24382.22|24382.22|0
1761146770000|2025-10-22 15:26:10|24373.82|24373.82|24373.82|24373.82|24373.82|24373.82|24373.82|24373.82|0
1761146800000|2025-10-22 15:26:40|24382.4|24382.4|24365.24|24365.24|24382.4|24382.4|24356.66|24356.66|0
1761146810000|2025-10-22 15:26:50|24373.64|24373.64|24373.64|24373.64|24373.64|24373.64|24373.64|24373.64|0
1761146820000|2025-10-22 15:27:00|24382.22|24382.22|24373.82|24373.82|24382.22|24382.22|24373.82|24373.82|0
1761146860000|2025-10-22 15:27:40|24370.94|24370.94|24370.94|24370.94|24370.94|24370.94|24370.94|24370.94|0
1761146870000|2025-10-22 15:27:50|24362.36|24362.36|24362.36|24362.36|24362.36|24362.36|24362.36|24362.36|0
1761146880000|2025-10-22 15:28:00|24345.2|24345.2|24345.2|24345.2|24353.78|24353.78|24345.2|24345.2|0
1761146890000|2025-10-22 15:28:10|24336.62|24336.62|24336.62|24336.62|24336.62|24336.62|24336.62|24336.62|0
1761146900000|2025-10-22 15:28:20|24328.04|24328.04|24328.04|24328.04|24328.04|24328.04|24328.04|24328.04|0
1761146910000|2025-10-22 15:28:30|24326.6|24326.6|24343.58|24343.58|24343.58|24343.58|24326.6|24326.6|0
1761146920000|2025-10-22 15:28:40|24360.75|24360.75|24360.75|24360.75|24360.75|24360.75|24360.75|24360.75|0
1761146930000|2025-10-22 15:28:50|24352.17|24352.17|24352.17|24352.17|24352.17|24352.17|24352.17|24352.17|0
1761146940000|2025-10-22 15:29:00|24343.58|24343.58|24343.58|24343.58|24343.58|24343.58|24343.58|24343.58|0
1761146950000|2025-10-22 15:29:10|24352.17|24352.17|24352.17|24352.17|24352.17|24352.17|24352.17|24352.17|0
1761146960000|2025-10-22 15:29:20|24343.76|24343.76|24343.76|24343.76|24343.76|24343.76|24343.76|24343.76|0
1761146980000|2025-10-22 15:29:40|24352.17|24352.17|24346.46|24346.46|24352.17|24352.17|24343.58|24343.58|0
1761203700000|2025-10-23 07:15:00|24875.11|24875.11|24883.51|24883.51|24883.51|24883.51|24875.11|24875.11|0
1761203760000|2025-10-23 07:16:00|24877.76|24877.76|24877.76|24877.76|24877.76|24877.76|24877.76|24877.76|0
1761203770000|2025-10-23 07:16:10|24874.89|24874.89|24892.05|24892.05|24892.05|24892.05|24874.89|24874.89|0
1761203780000|2025-10-23 07:16:20|24883.65|24883.65|24883.65|24883.65|24883.65|24883.65|24883.65|24883.65|0
1761203820000|2025-10-23 07:17:00|24875.07|24875.07|24883.47|24883.47|24883.47|24883.47|24875.07|24875.07|0
1761203830000|2025-10-23 07:17:10|24890.44|24890.44|24890.44|24890.44|24890.44|24890.44|24890.44|24890.44|0
1761203870000|2025-10-23 07:17:50|24898.84|24898.84|24898.84|24898.84|24898.84|24898.84|24898.84|24898.84|0
1761203880000|2025-10-23 07:18:00|24907.42|24907.42|24907.42|24907.42|24907.42|24907.42|24907.42|24907.42|0
1761203890000|2025-10-23 07:18:10|24908.85|24908.85|24908.85|24908.85|24908.85|24908.85|24908.85|24908.85|0
1761203900000|2025-10-23 07:18:20|24911.73|24911.73|24911.73|24911.73|24911.73|24911.73|24911.73|24911.73|0
1761203920000|2025-10-23 07:18:40|24920.13|24920.13|24925.88|24925.88|24925.88|24925.88|24920.13|24920.13|0
1761203930000|2025-10-23 07:18:50|24951.08|24951.08|24951.08|24951.08|24951.08|24951.08|24951.08|24951.08|0
1761203950000|2025-10-23 07:19:10|24959.66|24959.66|24959.66|24959.66|24959.66|24959.66|24959.66|24959.66|0
1761203960000|2025-10-23 07:19:20|24962.53|24962.53|24962.53|24962.53|24962.53|24962.53|24962.53|24962.53|0
1761203990000|2025-10-23 07:19:50|24970.93|24970.93|24962.53|24962.53|24970.93|24970.93|24962.53|24962.53|0
1761204000000|2025-10-23 07:20:00|24968.28|24968.28|24968.28|24968.28|24968.28|24968.28|24968.28|24968.28|0
1761204020000|2025-10-23 07:20:20|25002.6|25002.6|25001.17|25001.17|25002.6|25002.6|25001.17|25001.17|0
1761204040000|2025-10-23 07:20:40|24998.29|24998.29|25001.17|25001.17|25001.17|25001.17|24998.29|24998.29|0
1761204060000|2025-10-23 07:21:00|25009.57|25009.57|25008.13|25008.13|25009.57|25009.57|25008.13|25008.13|0
1761204090000|2025-10-23 07:21:30|24991.33|24991.33|24991.33|24991.33|24991.33|24991.33|24991.33|24991.33|0
1761204140000|2025-10-23 07:22:20|25024.93|25024.93|25024.93|25024.93|25024.93|25024.93|25024.93|25024.93|0
1761204160000|2025-10-23 07:22:40|25016.53|25016.53|25032.34|25032.34|25032.34|25032.34|25016.53|25016.53|0
1761204180000|2025-10-23 07:23:00|25015.17|25015.17|25022.36|25022.36|25022.36|25022.36|25015.17|25015.17|0
1761204230000|2025-10-23 07:23:50|25030.76|25030.76|25039.16|25039.16|25039.16|25039.16|25030.76|25030.76|0
1761204270000|2025-10-23 07:24:30|25030.76|25030.76|25030.76|25030.76|25030.76|25030.76|25030.76|25030.76|0
1761204330000|2025-10-23 07:25:30|25065.08|25065.08|25065.08|25065.08|25065.08|25065.08|25056.5|25056.5|0
1761204370000|2025-10-23 07:26:10|25073.66|25073.66|25073.66|25073.66|25073.66|25073.66|25073.66|25073.66|0
1761204380000|2025-10-23 07:26:20|25065.08|25065.08|25065.08|25065.08|25065.08|25065.08|25065.08|25065.08|0
1761204390000|2025-10-23 07:26:30|25048.28|25048.28|25048.28|25048.28|25048.28|25048.28|25048.28|25048.28|0
1761204400000|2025-10-23 07:26:40|25039.7|25039.7|25039.7|25039.7|25039.7|25039.7|25039.7|25039.7|0
1761204440000|2025-10-23 07:27:20|25032.52|25032.52|25036.83|25036.83|25036.83|25036.83|25032.52|25032.52|0
1761204450000|2025-10-23 07:27:30|25028.43|25028.43|25028.43|25028.43|25028.43|25028.43|25028.43|25028.43|0
1761204460000|2025-10-23 07:27:40|25036.83|25036.83|25036.83|25036.83|25036.83|25036.83|25036.83|25036.83|0
1761204500000|2025-10-23 07:28:20|25028.43|25028.43|25029.86|25029.86|25029.86|25029.86|25028.43|25028.43|0
1761204530000|2025-10-23 07:28:50|25012.7|25012.7|25021.28|25021.28|25021.28|25021.28|25012.7|25012.7|0
1761204610000|2025-10-23 07:30:10|25038.08|25038.08|25038.08|25038.08|25038.08|25038.08|25038.08|25038.08|0
1761204620000|2025-10-23 07:30:20|25046.48|25046.48|25046.48|25046.48|25046.48|25046.48|25046.48|25046.48|0
1761204630000|2025-10-23 07:30:30|25055.07|25055.07|25038.08|25038.08|25055.07|25055.07|25038.08|25038.08|0
1761204640000|2025-10-23 07:30:40|25029.68|25029.68|25029.68|25029.68|25029.68|25029.68|25029.68|25029.68|0
1761204680000|2025-10-23 07:31:20|25038.26|25038.26|25038.26|25038.26|25038.26|25038.26|25038.26|25038.26|0
1761204700000|2025-10-23 07:31:40|25046.66|25046.66|25046.66|25046.66|25046.66|25046.66|25046.66|25046.66|0
1761204720000|2025-10-23 07:32:00|25055.07|25055.07|25055.07|25055.07|25055.07|25055.07|25055.07|25055.07|0
1761204740000|2025-10-23 07:32:20|25071.87|25071.87|25071.87|25071.87|25071.87|25071.87|25071.87|25071.87|0
1761204790000|2025-10-23 07:33:10|25063.47|25063.47|25063.47|25063.47|25063.47|25063.47|25063.47|25063.47|0
1761204840000|2025-10-23 07:34:00|25046.66|25046.66|25046.66|25046.66|25046.66|25046.66|25046.66|25046.66|0
1761204860000|2025-10-23 07:34:20|25038.26|25038.26|25038.26|25038.26|25038.26|25038.26|25038.26|25038.26|0
1761204900000|2025-10-23 07:35:00|25032.52|25032.52|24989.61|24989.61|25032.52|25032.52|24981.21|24981.21|0
1761204910000|2025-10-23 07:35:10|25014.81|25014.81|25014.81|25014.81|25014.81|25014.81|25014.81|25014.81|0
1761204920000|2025-10-23 07:35:20|25006.41|25006.41|25006.41|25006.41|25006.41|25006.41|25006.41|25006.41|0
1761204930000|2025-10-23 07:35:30|25014.99|25014.99|25014.99|25014.99|25014.99|25014.99|25014.99|25014.99|0
1761204950000|2025-10-23 07:35:50|24998.19|24998.19|24998.19|24998.19|24998.19|24998.19|24998.19|24998.19|0
1761204990000|2025-10-23 07:36:30|24989.61|24989.61|24989.61|24989.61|24989.61|24989.61|24989.61|24989.61|0
1761205020000|2025-10-23 07:37:00|24981.03|24981.03|24989.61|24989.61|24989.61|24989.61|24981.03|24981.03|0
1761205030000|2025-10-23 07:37:10|24981.03|24981.03|24947.25|24947.25|24981.03|24981.03|24947.25|24947.25|0
1761205040000|2025-10-23 07:37:20|24955.65|24955.65|24955.65|24955.65|24955.65|24955.65|24955.65|24955.65|0
1761205080000|2025-10-23 07:38:00|24989.97|24989.97|24989.97|24989.97|24989.97|24989.97|24989.97|24989.97|0
1761205100000|2025-10-23 07:38:20|25006.77|25006.77|25006.77|25006.77|25006.77|25006.77|25006.77|25006.77|0
1761205140000|2025-10-23 07:39:00|25002.46|25002.46|25002.46|25002.46|25002.46|25002.46|25002.46|25002.46|0
1761205160000|2025-10-23 07:39:20|25019.63|25019.63|25019.63|25019.63|25019.63|25019.63|25019.63|25019.63|0
1761205180000|2025-10-23 07:39:40|25028.03|25028.03|25028.03|25028.03|25028.03|25028.03|25028.03|25028.03|0
1761205190000|2025-10-23 07:39:50|25036.43|25036.43|25036.43|25036.43|25036.43|25036.43|25036.43|25036.43|0
1761205200000|2025-10-23 07:40:00|25019.63|25019.63|25019.63|25019.63|25019.63|25019.63|25019.63|25019.63|0
1761205210000|2025-10-23 07:40:10|25011.22|25011.22|25011.22|25011.22|25011.22|25011.22|25011.22|25011.22|0
1761205230000|2025-10-23 07:40:30|24994.06|24994.06|24994.06|24994.06|24994.06|24994.06|24994.06|24994.06|0
1761205310000|2025-10-23 07:41:50|25002.46|25002.46|25002.46|25002.46|25002.46|25002.46|25002.46|25002.46|0
1761205320000|2025-10-23 07:42:00|25010.86|25010.86|25002.46|25002.46|25019.45|25019.45|25002.46|25002.46|0
1761205370000|2025-10-23 07:42:50|25010.86|25010.86|25010.86|25010.86|25010.86|25010.86|25010.86|25010.86|0
1761205380000|2025-10-23 07:43:00|25023.79|25023.79|25023.79|25023.79|25023.79|25023.79|25023.79|25023.79|0
1761205410000|2025-10-23 07:43:30|25032.38|25032.38|25032.38|25032.38|25032.38|25032.38|25032.38|25032.38|0
1761205460000|2025-10-23 07:44:20|25049.54|25049.54|25049.54|25049.54|25049.54|25049.54|25049.54|25049.54|0
1761205520000|2025-10-23 07:45:20|25058.12|25058.12|25083.32|25083.32|25083.32|25083.32|25058.12|25058.12|0
1761205530000|2025-10-23 07:45:30|25090.51|25090.51|25115.71|25115.71|25115.71|25115.71|25090.51|25090.51|0
1761205580000|2025-10-23 07:46:20|25112.83|25112.83|25105.65|25105.65|25112.83|25112.83|25105.65|25105.65|0
1761205610000|2025-10-23 07:46:50|25111.4|25111.4|25115.67|25115.67|25115.67|25115.67|25107.09|25107.09|0
1761205640000|2025-10-23 07:47:20|25097.25|25097.25|25097.25|25097.25|25097.25|25097.25|25097.25|25097.25|0
1761205650000|2025-10-23 07:47:30|25105.83|25105.83|25105.83|25105.83|25105.83|25105.83|25105.83|25105.83|0
1761205690000|2025-10-23 07:48:10|25089.03|25089.03|25089.03|25089.03|25089.03|25089.03|25089.03|25089.03|0
1761205710000|2025-10-23 07:48:30|25080.45|25080.45|25080.45|25080.45|25080.45|25080.45|25080.45|25080.45|0
1761205720000|2025-10-23 07:48:40|25072.05|25072.05|25072.05|25072.05|25072.05|25072.05|25072.05|25072.05|0
1761205730000|2025-10-23 07:48:50|25074.92|25074.92|25077.79|25077.79|25077.79|25077.79|25074.92|25074.92|0
1761205740000|2025-10-23 07:49:00|25094.6|25094.6|25103.18|25103.18|25103.18|25103.18|25094.6|25094.6|0
1761205770000|2025-10-23 07:49:30|25086.38|25086.38|25086.38|25086.38|25086.38|25086.38|25086.38|25086.38|0
1761205820000|2025-10-23 07:50:20|25077.79|25077.79|25077.79|25077.79|25077.79|25077.79|25077.79|25077.79|0
1761205910000|2025-10-23 07:51:50|25047.92|25047.92|25047.92|25047.92|25047.92|25047.92|25047.92|25047.92|0
1761205970000|2025-10-23 07:52:50|25073.48|25073.48|25073.48|25073.48|25073.48|25073.48|25073.48|25073.48|0
1761206040000|2025-10-23 07:54:00|25090.29|25090.29|25098.69|25098.69|25098.69|25098.69|25090.29|25090.29|0
1761206060000|2025-10-23 07:54:20|25107.09|25107.09|25107.09|25107.09|25107.09|25107.09|25107.09|25107.09|0
1761206100000|2025-10-23 07:55:00|25090.29|25090.29|25090.29|25090.29|25090.29|25090.29|25090.29|25090.29|0
1761206150000|2025-10-23 07:55:50|25116.03|25116.03|25116.03|25116.03|25116.03|25116.03|25116.03|25116.03|0
1761206170000|2025-10-23 07:56:10|25107.63|25107.63|25107.63|25107.63|25107.63|25107.63|25107.63|25107.63|0
1761206200000|2025-10-23 07:56:40|25081.89|25081.89|25073.3|25073.3|25081.89|25081.89|25073.3|25073.3|0
1761206210000|2025-10-23 07:56:50|25081.89|25081.89|25081.89|25081.89|25081.89|25081.89|25081.89|25081.89|0
1761206310000|2025-10-23 07:58:30|25099.05|25099.05|25099.05|25099.05|25099.05|25099.05|25099.05|25099.05|0
1761206330000|2025-10-23 07:58:50|25090.47|25090.47|25081.89|25081.89|25090.47|25090.47|25081.89|25081.89|0
1761206360000|2025-10-23 07:59:20|25073.48|25073.48|25073.48|25073.48|25073.48|25073.48|25073.48|25073.48|0
1761206390000|2025-10-23 07:59:50|25047.74|25047.74|25039.34|25039.34|25047.74|25047.74|25039.34|25039.34|0
1761206400000|2025-10-23 08:00:00|25064.54|25064.54|25073.12|25073.12|25073.12|25073.12|25064.54|25064.54|0
1761206420000|2025-10-23 08:00:20|25081.7|25081.7|25107.27|25107.27|25107.27|25107.27|25081.7|25081.7|0
1761206430000|2025-10-23 08:00:30|25107.09|25107.09|25107.09|25107.09|25107.09|25107.09|25107.09|25107.09|0
1761206440000|2025-10-23 08:00:40|25111.4|25111.4|25111.4|25111.4|25111.4|25111.4|25111.4|25111.4|0
1761206450000|2025-10-23 08:00:50|25128.56|25128.56|25128.56|25128.56|25128.56|25128.56|25128.56|25128.56|0
1761206470000|2025-10-23 08:01:10|25137.14|25137.14|25154.3|25154.3|25154.3|25154.3|25137.14|25137.14|0
1761206480000|2025-10-23 08:01:20|25145.72|25145.72|25145.72|25145.72|25145.72|25145.72|25145.72|25145.72|0
1761206550000|2025-10-23 08:02:30|25154.3|25154.3|25154.3|25154.3|25154.3|25154.3|25154.3|25154.3|0
1761206560000|2025-10-23 08:02:40|25145.72|25145.72|25145.72|25145.72|25145.72|25145.72|25145.72|25145.72|0
1761206620000|2025-10-23 08:03:40|25171.47|25171.47|25171.47|25171.47|25171.47|25171.47|25171.47|25171.47|0
1761206630000|2025-10-23 08:03:50|25196.67|25196.67|25188.09|25188.09|25196.67|25196.67|25188.09|25188.09|0
1761206660000|2025-10-23 08:04:20|25196.49|25196.49|25196.49|25196.49|25196.49|25196.49|25196.49|25196.49|0
1761206730000|2025-10-23 08:05:30|25230.09|25230.09|25221.69|25221.69|25230.09|25230.09|25221.69|25221.69|0
1761206750000|2025-10-23 08:05:50|25213.29|25213.29|25213.29|25213.29|25213.29|25213.29|25213.29|25213.29|0
1761206780000|2025-10-23 08:06:20|25247.44|25247.44|25247.44|25247.44|25247.44|25247.44|25247.44|25247.44|0
1761206810000|2025-10-23 08:06:50|25256.06|25256.06|25256.06|25256.06|25256.06|25256.06|25256.06|25256.06|0
1761206880000|2025-10-23 08:08:00|25247.65|25247.65|25247.65|25247.65|25247.65|25247.65|25247.65|25247.65|0
1761206890000|2025-10-23 08:08:10|25239.07|25239.07|25239.07|25239.07|25239.07|25239.07|25239.07|25239.07|0
1761206900000|2025-10-23 08:08:20|25230.67|25230.67|25230.67|25230.67|25230.67|25230.67|25230.67|25230.67|0
1761206980000|2025-10-23 08:09:40|25239.07|25239.07|25239.07|25239.07|25239.07|25239.07|25239.07|25239.07|0
1761206990000|2025-10-23 08:09:50|25247.47|25247.47|25247.47|25247.47|25247.47|25247.47|25247.47|25247.47|0
1761207000000|2025-10-23 08:10:00|25256.06|25256.06|25256.06|25256.06|25256.06|25256.06|25256.06|25256.06|0
1761207010000|2025-10-23 08:10:10|25247.47|25247.47|25238.89|25238.89|25247.47|25247.47|25238.89|25238.89|0
1761207030000|2025-10-23 08:10:30|25230.49|25230.49|25230.49|25230.49|25230.49|25230.49|25230.49|25230.49|0
1761207040000|2025-10-23 08:10:40|25221.91|25221.91|25221.91|25221.91|25221.91|25221.91|25221.91|25221.91|0
1761207060000|2025-10-23 08:11:00|25213.51|25213.51|25213.51|25213.51|25213.51|25213.51|25213.51|25213.51|0
1761207130000|2025-10-23 08:12:10|25205.11|25205.11|25213.51|25213.51|25213.51|25213.51|25205.11|25205.11|0
1761207140000|2025-10-23 08:12:20|25222.09|25222.09|25222.09|25222.09|25222.09|25222.09|25222.09|25222.09|0
1761207150000|2025-10-23 08:12:30|25213.51|25213.51|25213.51|25213.51|25213.51|25213.51|25213.51|25213.51|0
1761207170000|2025-10-23 08:12:50|25204.93|25204.93|25204.93|25204.93|25204.93|25204.93|25204.93|25204.93|0
1761207290000|2025-10-23 08:14:50|25213.33|25213.33|25204.93|25204.93|25213.33|25213.33|25204.93|25204.93|0
1761207320000|2025-10-23 08:15:20|25197.75|25197.75|25197.75|25197.75|25197.75|25197.75|25197.75|25197.75|0
1761207340000|2025-10-23 08:15:40|25214.91|25214.91|25214.91|25214.91|25214.91|25214.91|25214.91|25214.91|0
1761207350000|2025-10-23 08:15:50|25223.31|25223.31|25223.31|25223.31|25223.31|25223.31|25223.31|25223.31|0
1761207380000|2025-10-23 08:16:20|25214.91|25214.91|25214.91|25214.91|25214.91|25214.91|25214.91|25214.91|0
1761207430000|2025-10-23 08:17:10|25206.51|25206.51|25214.91|25214.91|25214.91|25214.91|25206.51|25206.51|0
1761207440000|2025-10-23 08:17:20|25257.27|25257.27|25268.73|25268.73|25268.73|25268.73|25257.27|25257.27|0
1761207490000|2025-10-23 08:18:10|25251.56|25251.56|25251.56|25251.56|25251.56|25251.56|25251.56|25251.56|0
1761207510000|2025-10-23 08:18:30|25255.87|25255.87|25247.29|25247.29|25255.87|25255.87|25247.29|25247.29|0
1761207570000|2025-10-23 08:19:30|25238.89|25238.89|25230.49|25230.49|25238.89|25238.89|25230.49|25230.49|0
1761207610000|2025-10-23 08:20:10|25238.89|25238.89|25238.89|25238.89|25238.89|25238.89|25238.89|25238.89|0
1761207680000|2025-10-23 08:21:20|25247.47|25247.47|25247.47|25247.47|25247.47|25247.47|25247.47|25247.47|0
1761207690000|2025-10-23 08:21:30|25264.28|25264.28|25264.28|25264.28|25264.28|25264.28|25264.28|25264.28|0
1761207720000|2025-10-23 08:22:00|25281.08|25281.08|25297.88|25297.88|25297.88|25297.88|25281.08|25281.08|0
1761207800000|2025-10-23 08:23:20|25289.48|25289.48|25289.48|25289.48|25289.48|25289.48|25289.48|25289.48|0
1761207810000|2025-10-23 08:23:30|25280.9|25280.9|25280.9|25280.9|25280.9|25280.9|25280.9|25280.9|0
1761207960000|2025-10-23 08:26:00|25273.71|25273.71|25273.71|25273.71|25273.71|25273.71|25273.71|25273.71|0
1761207980000|2025-10-23 08:26:20|25265.31|25265.31|25265.31|25265.31|25265.31|25265.31|25265.31|25265.31|0
1761207990000|2025-10-23 08:26:30|25256.73|25256.73|25256.73|25256.73|25256.73|25256.73|25256.73|25256.73|0
1761208030000|2025-10-23 08:27:10|25239.93|25239.93|25238.49|25238.49|25239.93|25239.93|25238.49|25238.49|0
1761208130000|2025-10-23 08:28:50|25237.06|25237.06|25237.06|25237.06|25237.06|25237.06|25237.06|25237.06|0
1761208140000|2025-10-23 08:29:00|25245.46|25245.46|25253.86|25253.86|25253.86|25253.86|25245.46|25245.46|0
1761208150000|2025-10-23 08:29:10|25259.61|25259.61|25259.61|25259.61|25259.61|25259.61|25259.61|25259.61|0
1761208170000|2025-10-23 08:29:30|25261.04|25261.04|25261.04|25261.04|25269.44|25269.44|25261.04|25261.04|0
1761208190000|2025-10-23 08:29:50|25244.24|25244.24|25244.24|25244.24|25244.24|25244.24|25244.24|25244.24|0
1761208200000|2025-10-23 08:30:00|25241.37|25241.37|25241.37|25241.37|25241.37|25241.37|25241.37|25241.37|0
1761208210000|2025-10-23 08:30:10|25232.97|25232.97|25224.38|25224.38|25232.97|25232.97|25224.38|25224.38|0
1761208230000|2025-10-23 08:30:30|25218.64|25218.64|25218.64|25218.64|25218.64|25218.64|25218.64|25218.64|0
1761208250000|2025-10-23 08:30:50|25231.35|25231.35|25231.35|25231.35|25231.35|25231.35|25231.35|25231.35|0
1761208260000|2025-10-23 08:31:00|25248.51|25248.51|25248.51|25248.51|25248.51|25248.51|25248.51|25248.51|0
1761208280000|2025-10-23 08:31:20|25282.12|25282.12|25269.62|25269.62|25282.12|25282.12|25265.31|25265.31|0
1761208300000|2025-10-23 08:31:40|25278.02|25278.02|25278.02|25278.02|25278.02|25278.02|25278.02|25278.02|0
1761208340000|2025-10-23 08:32:20|25286.43|25286.43|25286.43|25286.43|25286.43|25286.43|25286.43|25286.43|0
1761208400000|2025-10-23 08:33:20|25295.01|25295.01|25295.01|25295.01|25295.01|25295.01|25295.01|25295.01|0
1761208490000|2025-10-23 08:34:50|25299.32|25299.32|25295.01|25295.01|25299.32|25299.32|25295.01|25295.01|0
1761208500000|2025-10-23 08:35:00|25278.2|25278.2|25278.2|25278.2|25278.2|25278.2|25278.2|25278.2|0
1761208570000|2025-10-23 08:36:10|25235.66|25235.66|25235.66|25235.66|25235.66|25235.66|25235.66|25235.66|0
1761208580000|2025-10-23 08:36:20|25227.08|25227.08|25227.08|25227.08|25227.08|25227.08|25227.08|25227.08|0
1761208630000|2025-10-23 08:37:10|25218.68|25218.68|25218.68|25218.68|25218.68|25218.68|25218.68|25218.68|0
1761208680000|2025-10-23 08:38:00|25227.08|25227.08|25227.08|25227.08|25227.08|25227.08|25227.08|25227.08|0
1761208690000|2025-10-23 08:38:10|25235.48|25235.48|25235.48|25235.48|25235.48|25235.48|25235.48|25235.48|0
1761208870000|2025-10-23 08:41:10|25243.88|25243.88|25235.48|25235.48|25243.88|25243.88|25235.48|25235.48|0
1761208890000|2025-10-23 08:41:30|25252.64|25252.64|25252.64|25252.64|25252.64|25252.64|25252.64|25252.64|0
1761208950000|2025-10-23 08:42:30|25244.06|25244.06|25235.48|25235.48|25244.06|25244.06|25235.48|25235.48|0
1761208990000|2025-10-23 08:43:10|25229.73|25229.73|25229.73|25229.73|25229.73|25229.73|25229.73|25229.73|0
1761209050000|2025-10-23 08:44:10|25238.13|25238.13|25238.13|25238.13|25238.13|25238.13|25238.13|25238.13|0
1761209100000|2025-10-23 08:45:00|25246.53|25246.53|25246.53|25246.53|25246.53|25246.53|25246.53|25246.53|0
1761209110000|2025-10-23 08:45:10|25252.28|25252.28|25249.41|25249.41|25252.28|25252.28|25249.41|25249.41|0
1761209130000|2025-10-23 08:45:30|25275.15|25275.15|25266.57|25266.57|25275.15|25275.15|25266.57|25266.57|0
1761209140000|2025-10-23 08:45:40|25269.44|25269.44|25286.25|25286.25|25286.25|25286.25|25269.44|25269.44|0
1761209180000|2025-10-23 08:46:20|25272.1|25272.1|25272.1|25272.1|25272.1|25272.1|25272.1|25272.1|0
1761209240000|2025-10-23 08:47:20|25254.94|25254.94|25246.35|25246.35|25254.94|25254.94|25246.35|25246.35|0
1761209290000|2025-10-23 08:48:10|25237.95|25237.95|25237.95|25237.95|25237.95|25237.95|25237.95|25237.95|0
1761209300000|2025-10-23 08:48:20|25246.35|25246.35|25246.35|25246.35|25246.35|25246.35|25246.35|25246.35|0
1761209310000|2025-10-23 08:48:30|25254.94|25254.94|25263.34|25263.34|25263.34|25263.34|25254.94|25254.94|0
1761209320000|2025-10-23 08:48:40|25271.74|25271.74|25263.34|25263.34|25271.74|25271.74|25263.34|25263.34|0
1761209340000|2025-10-23 08:49:00|25254.94|25254.94|25254.94|25254.94|25254.94|25254.94|25254.94|25254.94|0
1761209360000|2025-10-23 08:49:20|25263.34|25263.34|25263.34|25263.34|25263.34|25263.34|25263.34|25263.34|0
1761209380000|2025-10-23 08:49:40|25267.65|25267.65|25267.65|25267.65|25267.65|25267.65|25267.65|25267.65|0
1761209410000|2025-10-23 08:50:10|25301.79|25301.79|25301.79|25301.79|25301.79|25301.79|25301.79|25301.79|0
1761209450000|2025-10-23 08:50:50|25293.21|25293.21|25293.21|25293.21|25293.21|25293.21|25293.21|25293.21|0
1761209460000|2025-10-23 08:51:00|25284.81|25284.81|25276.23|25276.23|25284.81|25284.81|25276.23|25276.23|0
1761209470000|2025-10-23 08:51:10|25267.83|25267.83|25267.83|25267.83|25267.83|25267.83|25267.83|25267.83|0
1761209550000|2025-10-23 08:52:30|25259.43|25259.43|25259.43|25259.43|25259.43|25259.43|25259.43|25259.43|0
1761209610000|2025-10-23 08:53:30|25250.84|25250.84|25250.84|25250.84|25250.84|25250.84|25250.84|25250.84|0
1761209650000|2025-10-23 08:54:10|25242.44|25242.44|25242.44|25242.44|25242.44|25242.44|25242.44|25242.44|0
1761209690000|2025-10-23 08:54:50|25239.57|25239.57|25239.57|25239.57|25239.57|25239.57|25239.57|25239.57|0
1761209710000|2025-10-23 08:55:10|25247.97|25247.97|25247.97|25247.97|25247.97|25247.97|25247.97|25247.97|0
1761209760000|2025-10-23 08:56:00|25250.84|25250.84|25250.84|25250.84|25250.84|25250.84|25250.84|25250.84|0
1761209780000|2025-10-23 08:56:20|25259.25|25259.25|25259.25|25259.25|25259.25|25259.25|25259.25|25259.25|0
1761209800000|2025-10-23 08:56:40|25250.84|25250.84|25250.84|25250.84|25250.84|25250.84|25250.84|25250.84|0
1761209810000|2025-10-23 08:56:50|25253.72|25253.72|25252.28|25252.28|25253.72|25253.72|25250.84|25250.84|0
1761209830000|2025-10-23 08:57:10|25269.08|25269.08|25269.08|25269.08|25269.08|25269.08|25269.08|25269.08|0
1761209840000|2025-10-23 08:57:20|25286.25|25286.25|25286.25|25286.25|25286.25|25286.25|25286.25|25286.25|0
1761209850000|2025-10-23 08:57:30|25283.37|25283.37|25283.37|25283.37|25283.37|25283.37|25283.37|25283.37|0
1761209870000|2025-10-23 08:57:50|25266.21|25266.21|25266.21|25266.21|25266.21|25266.21|25266.21|25266.21|0
1761209880000|2025-10-23 08:58:00|25257.81|25257.81|25257.81|25257.81|25257.81|25257.81|25257.81|25257.81|0
1761209900000|2025-10-23 08:58:20|25249.23|25249.23|25249.23|25249.23|25249.23|25249.23|25249.23|25249.23|0
1761209960000|2025-10-23 08:59:20|25252.1|25252.1|25277.3|25277.3|25277.3|25277.3|25252.1|25252.1|0
1761210090000|2025-10-23 09:01:30|25285.7|25285.7|25285.7|25285.7|25285.7|25285.7|25285.7|25285.7|0
1761210110000|2025-10-23 09:01:50|25294.29|25294.29|25259.96|25259.96|25294.29|25294.29|25259.96|25259.96|0
1761210150000|2025-10-23 09:02:30|25251.38|25251.38|25251.38|25251.38|25251.38|25251.38|25251.38|25251.38|0
1761210220000|2025-10-23 09:03:40|25247.07|25247.07|25247.07|25247.07|25247.07|25247.07|25247.07|25247.07|0
1761210250000|2025-10-23 09:04:10|25230.27|25230.27|25230.27|25230.27|25230.27|25230.27|25230.27|25230.27|0
1761210340000|2025-10-23 09:05:40|25238.85|25238.85|25238.85|25238.85|25238.85|25238.85|25238.85|25238.85|0
1761210350000|2025-10-23 09:05:50|25241.72|25241.72|25241.72|25241.72|25241.72|25241.72|25241.72|25241.72|0
1761210360000|2025-10-23 09:06:00|25258.52|25258.52|25258.52|25258.52|25258.52|25258.52|25258.52|25258.52|0
1761210390000|2025-10-23 09:06:30|25250.12|25250.12|25250.12|25250.12|25250.12|25250.12|25250.12|25250.12|0
1761210510000|2025-10-23 09:08:30|25258.7|25258.7|25258.7|25258.7|25258.7|25258.7|25258.7|25258.7|0
1761210520000|2025-10-23 09:08:40|25267.29|25267.29|25267.29|25267.29|25267.29|25267.29|25267.29|25267.29|0
1761210530000|2025-10-23 09:08:50|25275.69|25275.69|25267.29|25267.29|25275.69|25275.69|25267.29|25267.29|0
1761210560000|2025-10-23 09:09:20|25258.7|25258.7|25258.7|25258.7|25258.7|25258.7|25258.7|25258.7|0
1761210590000|2025-10-23 09:09:50|25250.12|25250.12|25250.12|25250.12|25250.12|25250.12|25250.12|25250.12|0
1761210660000|2025-10-23 09:11:00|25227.57|25227.57|25207.9|25207.9|25227.57|25227.57|25207.9|25207.9|0
1761210700000|2025-10-23 09:11:40|25205.03|25205.03|25206.46|25206.46|25206.46|25206.46|25202.15|25202.15|0
1761210790000|2025-10-23 09:13:10|25214.86|25214.86|25214.86|25214.86|25214.86|25214.86|25214.86|25214.86|0
1761210800000|2025-10-23 09:13:20|25223.44|25223.44|25220.57|25220.57|25223.44|25223.44|25220.57|25220.57|0
1761210840000|2025-10-23 09:14:00|25237.37|25237.37|25211.63|25211.63|25237.37|25237.37|25211.63|25211.63|0
1761210850000|2025-10-23 09:14:10|25210.19|25210.19|25218.77|25218.77|25218.77|25218.77|25210.19|25210.19|0
1761210860000|2025-10-23 09:14:20|25227.36|25227.36|25227.36|25227.36|25227.36|25227.36|25227.36|25227.36|0
1761210930000|2025-10-23 09:15:30|25228.79|25228.79|25224.48|25224.48|25228.79|25228.79|25224.48|25224.48|0
1761210960000|2025-10-23 09:16:00|25225.92|25225.92|25214.64|25214.64|25225.92|25225.92|25214.64|25214.64|0
1761210990000|2025-10-23 09:16:30|25223.05|25223.05|25223.05|25223.05|25223.05|25223.05|25223.05|25223.05|0
1761211000000|2025-10-23 09:16:40|25224.48|25224.48|25249.87|25249.87|25249.87|25249.87|25224.48|25224.48|0
1761211020000|2025-10-23 09:17:00|25251.3|25251.3|25262.76|25262.76|25262.76|25262.76|25251.3|25251.3|0
1761211030000|2025-10-23 09:17:10|25264.19|25264.19|25262.76|25262.76|25264.19|25264.19|25262.76|25262.76|0
1761211050000|2025-10-23 09:17:30|25271.16|25271.16|25279.56|25279.56|25279.56|25279.56|25271.16|25271.16|0
1761211060000|2025-10-23 09:17:40|25305.3|25305.3|25313.7|25313.7|25313.7|25313.7|25305.3|25305.3|0
1761211070000|2025-10-23 09:17:50|25305.3|25305.3|25322.1|25322.1|25322.1|25322.1|25305.3|25305.3|0
1761211120000|2025-10-23 09:18:40|25313.52|25313.52|25304.94|25304.94|25313.52|25313.52|25304.94|25304.94|0
1761211130000|2025-10-23 09:18:50|25313.52|25313.52|25313.52|25313.52|25313.52|25313.52|25313.52|25313.52|0
1761211150000|2025-10-23 09:19:10|25330.32|25330.32|25330.32|25330.32|25330.32|25330.32|25330.32|25330.32|0
1761211220000|2025-10-23 09:20:20|25347.13|25347.13|25347.13|25347.13|25347.13|25347.13|25347.13|25347.13|0
1761211240000|2025-10-23 09:20:40|25355.53|25355.53|25355.53|25355.53|25355.53|25355.53|25355.53|25355.53|0
1761211270000|2025-10-23 09:21:10|25347.13|25347.13|25351.44|25351.44|25351.44|25351.44|25347.13|25347.13|0
1761211290000|2025-10-23 09:21:30|25368.24|25368.24|25376.64|25376.64|25376.64|25376.64|25368.24|25368.24|0
1761211320000|2025-10-23 09:22:00|25368.24|25368.24|25376.64|25376.64|25376.64|25376.64|25368.24|25368.24|0
1761211340000|2025-10-23 09:22:20|25393.44|25393.44|25393.44|25393.44|25393.44|25393.44|25393.44|25393.44|0
1761211410000|2025-10-23 09:23:30|25402.02|25402.02|25402.02|25402.02|25402.02|25402.02|25402.02|25402.02|0
1761211420000|2025-10-23 09:23:40|25419.18|25419.18|25427.59|25427.59|25427.59|25427.59|25419.18|25419.18|0
1761211490000|2025-10-23 09:24:50|25436.17|25436.17|25436.17|25436.17|25436.17|25436.17|25436.17|25436.17|0
1761211520000|2025-10-23 09:25:20|25444.57|25444.57|25452.97|25452.97|25452.97|25452.97|25444.57|25444.57|0
1761211540000|2025-10-23 09:25:40|25460.15|25460.15|25464.46|25464.46|25464.46|25464.46|25460.15|25460.15|0
1761211570000|2025-10-23 09:26:10|25472.86|25472.86|25472.86|25472.86|25472.86|25472.86|25472.86|25472.86|0
1761211580000|2025-10-23 09:26:20|25481.44|25481.44|25498.25|25498.25|25498.25|25498.25|25481.44|25481.44|0
1761211600000|2025-10-23 09:26:40|25481.44|25481.44|25481.44|25481.44|25481.44|25481.44|25481.44|25481.44|0
1761211650000|2025-10-23 09:27:30|25498.43|25498.43|25498.43|25498.43|25498.43|25498.43|25498.43|25498.43|0
1761211710000|2025-10-23 09:28:30|25473.22|25473.22|25466.26|25466.26|25473.22|25473.22|25466.26|25466.26|0
1761211720000|2025-10-23 09:28:40|25464.82|25464.82|25430.86|25430.86|25464.82|25464.82|25430.86|25430.86|0
1761211750000|2025-10-23 09:29:10|25439.26|25439.26|25439.26|25439.26|25439.26|25439.26|25439.26|25439.26|0
1761211790000|2025-10-23 09:29:50|25447.84|25447.84|25447.84|25447.84|25447.84|25447.84|25447.84|25447.84|0
1761211800000|2025-10-23 09:30:00|25439.26|25439.26|25439.26|25439.26|25439.26|25439.26|25439.26|25439.26|0
1761211860000|2025-10-23 09:31:00|25456.06|25456.06|25456.06|25456.06|25456.06|25456.06|25456.06|25456.06|0
1761211910000|2025-10-23 09:31:50|25458.93|25458.93|25456.06|25456.06|25458.93|25458.93|25456.06|25456.06|0
1761212020000|2025-10-23 09:33:40|25464.64|25464.64|25464.64|25464.64|25464.64|25464.64|25464.64|25464.64|0
1761212160000|2025-10-23 09:36:00|25456.06|25456.06|25456.06|25456.06|25456.06|25456.06|25456.06|25456.06|0
1761212180000|2025-10-23 09:36:20|25447.48|25447.48|25447.48|25447.48|25447.48|25447.48|25447.48|25447.48|0
1761212200000|2025-10-23 09:36:40|25441.73|25441.73|25441.73|25441.73|25441.73|25441.73|25441.73|25441.73|0
1761212220000|2025-10-23 09:37:00|25433.33|25433.33|25433.33|25433.33|25433.33|25433.33|25433.33|25433.33|0
1761212240000|2025-10-23 09:37:20|25441.73|25441.73|25438.86|25438.86|25441.73|25441.73|25438.86|25438.86|0
1761212260000|2025-10-23 09:37:40|25455.66|25455.66|25455.66|25455.66|25455.66|25455.66|25455.66|25455.66|0
1761212300000|2025-10-23 09:38:20|25438.86|25438.86|25438.86|25438.86|25438.86|25438.86|25438.86|25438.86|0
1761212310000|2025-10-23 09:38:30|25447.26|25447.26|25447.26|25447.26|25447.26|25447.26|25447.26|25447.26|0
1761212340000|2025-10-23 09:39:00|25438.86|25438.86|25438.86|25438.86|25438.86|25438.86|25438.86|25438.86|0
1761212410000|2025-10-23 09:40:10|25464.6|25464.6|25464.6|25464.6|25464.6|25464.6|25464.6|25464.6|0
1761212460000|2025-10-23 09:41:00|25468.91|25468.91|25468.91|25468.91|25468.91|25468.91|25468.91|25468.91|0
1761212470000|2025-10-23 09:41:10|25471.79|25471.79|25471.79|25471.79|25471.79|25471.79|25471.79|25471.79|0
1761212480000|2025-10-23 09:41:20|25476.1|25476.1|25473.22|25473.22|25476.1|25476.1|25473.22|25473.22|0
1761212490000|2025-10-23 09:41:30|25478.97|25478.97|25460.55|25460.55|25478.97|25478.97|25460.55|25460.55|0
1761212500000|2025-10-23 09:41:40|25452.15|25452.15|25443.57|25443.57|25452.15|25452.15|25443.57|25443.57|0
1761212510000|2025-10-23 09:41:50|25446.44|25446.44|25443.57|25443.57|25449.32|25449.32|25443.57|25443.57|0
1761212520000|2025-10-23 09:42:00|25440.7|25440.7|25439.26|25439.26|25440.7|25440.7|25439.26|25439.26|0
1761212530000|2025-10-23 09:42:10|25422.1|25422.1|25430.68|25430.68|25430.68|25430.68|25422.1|25422.1|0
1761212580000|2025-10-23 09:43:00|25482.17|25482.17|25482.17|25482.17|25482.17|25482.17|25482.17|25482.17|0
1761212590000|2025-10-23 09:43:10|25487.91|25487.91|25496.31|25496.31|25496.31|25496.31|25487.91|25487.91|0
1761212650000|2025-10-23 09:44:10|25487.73|25487.73|25479.15|25479.15|25487.73|25487.73|25479.15|25479.15|0
1761212660000|2025-10-23 09:44:20|25487.55|25487.55|25487.55|25487.55|25487.55|25487.55|25487.55|25487.55|0
1761212700000|2025-10-23 09:45:00|25495.77|25495.77|25495.77|25495.77|25495.77|25495.77|25495.77|25495.77|0
1761212720000|2025-10-23 09:45:20|25485.72|25485.72|25485.72|25485.72|25485.72|25485.72|25485.72|25485.72|0
1761212760000|2025-10-23 09:46:00|25502.52|25502.52|25502.52|25502.52|25502.52|25502.52|25502.52|25502.52|0
1761212830000|2025-10-23 09:47:10|25499.64|25499.64|25499.64|25499.64|25499.64|25499.64|25499.64|25499.64|0
1761212840000|2025-10-23 09:47:20|25508.23|25508.23|25508.23|25508.23|25508.23|25508.23|25508.23|25508.23|0
1761213010000|2025-10-23 09:50:10|25499.64|25499.64|25499.64|25499.64|25499.64|25499.64|25499.64|25499.64|0
1761213020000|2025-10-23 09:50:20|25498.21|25498.21|25505.17|25505.17|25505.17|25505.17|25496.77|25496.77|0
1761213040000|2025-10-23 09:50:40|25513.75|25513.75|25505.17|25505.17|25513.75|25513.75|25505.17|25505.17|0
1761213090000|2025-10-23 09:51:30|25522.33|25522.33|25522.33|25522.33|25522.33|25522.33|25522.33|25522.33|0
1761213100000|2025-10-23 09:51:40|25530.74|25530.74|25530.74|25530.74|25530.74|25530.74|25530.74|25530.74|0
1761213120000|2025-10-23 09:52:00|25539.14|25539.14|25539.14|25539.14|25539.14|25539.14|25539.14|25539.14|0
1761213140000|2025-10-23 09:52:20|25522.33|25522.33|25522.33|25522.33|25522.33|25522.33|25522.33|25522.33|0
1761213180000|2025-10-23 09:53:00|25523.77|25523.77|25526.64|25526.64|25526.64|25526.64|25523.77|25523.77|0
1761213210000|2025-10-23 09:53:30|25532.39|25532.39|25532.39|25532.39|25532.39|25532.39|25532.39|25532.39|0
1761213260000|2025-10-23 09:54:20|25540.79|25540.79|25532.39|25532.39|25540.79|25540.79|25532.39|25532.39|0
1761213330000|2025-10-23 09:55:30|25540.79|25540.79|25540.79|25540.79|25540.79|25540.79|25540.79|25540.79|0
1761213340000|2025-10-23 09:55:40|25549.19|25549.19|25549.19|25549.19|25549.19|25549.19|25549.19|25549.19|0
1761213350000|2025-10-23 09:55:50|25540.61|25540.61|25540.61|25540.61|25540.61|25540.61|25540.61|25540.61|0
1761213370000|2025-10-23 09:56:10|25532.03|25532.03|25532.03|25532.03|25532.03|25532.03|25532.03|25532.03|0
1761213420000|2025-10-23 09:57:00|25523.63|25523.63|25523.63|25523.63|25523.63|25523.63|25523.63|25523.63|0
1761213450000|2025-10-23 09:57:30|25506.47|25506.47|25506.47|25506.47|25506.47|25506.47|25506.47|25506.47|0
1761213570000|2025-10-23 09:59:30|25523.63|25523.63|25523.63|25523.63|25523.63|25523.63|25523.63|25523.63|0
1761213600000|2025-10-23 10:00:00|25540.43|25540.43|25540.43|25540.43|25540.43|25540.43|25540.43|25540.43|0
1761213610000|2025-10-23 10:00:10|25531.85|25531.85|25531.85|25531.85|25531.85|25531.85|25531.85|25531.85|0
1761213620000|2025-10-23 10:00:20|25500.9|25500.9|25492.32|25492.32|25500.9|25500.9|25492.32|25492.32|0
1761213720000|2025-10-23 10:02:00|25500.72|25500.72|25500.72|25500.72|25500.72|25500.72|25500.72|25500.72|0
1761213750000|2025-10-23 10:02:30|25525.92|25525.92|25525.92|25525.92|25525.92|25525.92|25525.92|25525.92|0
1761213810000|2025-10-23 10:03:30|25543.09|25543.09|25543.09|25543.09|25543.09|25543.09|25543.09|25543.09|0
1761213990000|2025-10-23 10:06:30|25551.49|25551.49|25551.49|25551.49|25551.49|25551.49|25551.49|25551.49|0
1761214040000|2025-10-23 10:07:20|25543.09|25543.09|25543.09|25543.09|25543.09|25543.09|25543.09|25543.09|0
1761214170000|2025-10-23 10:09:30|25534.5|25534.5|25534.5|25534.5|25534.5|25534.5|25534.5|25534.5|0
1761214260000|2025-10-23 10:11:00|25533.07|25533.07|25534.5|25534.5|25534.5|25534.5|25533.07|25533.07|0
1761214270000|2025-10-23 10:11:10|25518.92|25518.92|25518.92|25518.92|25518.92|25518.92|25518.92|25518.92|0
1761214310000|2025-10-23 10:11:50|25527.32|25527.32|25527.32|25527.32|25527.32|25527.32|25527.32|25527.32|0
1761214320000|2025-10-23 10:12:00|25518.92|25518.92|25521.79|25521.79|25521.79|25521.79|25518.92|25518.92|0
1761214420000|2025-10-23 10:13:40|25524.67|25524.67|25524.67|25524.67|25524.67|25524.67|25524.67|25524.67|0
1761214490000|2025-10-23 10:14:50|25524.49|25524.49|25524.49|25524.49|25524.49|25524.49|25524.49|25524.49|0
1761214580000|2025-10-23 10:16:20|25533.07|25533.07|25533.07|25533.07|25533.07|25533.07|25533.07|25533.07|0
1761214680000|2025-10-23 10:18:00|25528.76|25528.76|25524.45|25524.45|25528.76|25528.76|25524.45|25524.45|0
1761214710000|2025-10-23 10:18:30|25490.66|25490.66|25455.62|25455.62|25490.66|25490.66|25455.62|25455.62|0
1761214720000|2025-10-23 10:18:40|25464.02|25464.02|25464.02|25464.02|25464.02|25464.02|25464.02|25464.02|0
1761214800000|2025-10-23 10:20:00|25472.43|25472.43|25480.83|25480.83|25480.83|25480.83|25472.43|25472.43|0
1761214860000|2025-10-23 10:21:00|25463.84|25463.84|25372.43|25372.43|25463.84|25463.84|25368.12|25368.12|0
1761214870000|2025-10-23 10:21:10|25375.31|25375.31|25375.31|25375.31|25375.31|25375.31|25375.31|25375.31|0
1761214900000|2025-10-23 10:21:40|25383.71|25383.71|25383.71|25383.71|25383.71|25383.71|25383.71|25383.71|0
1761214910000|2025-10-23 10:21:50|25366.54|25366.54|25366.54|25366.54|25366.54|25366.54|25366.54|25366.54|0
1761214920000|2025-10-23 10:22:00|25358.14|25358.14|25349.56|25349.56|25358.14|25358.14|25349.56|25349.56|0
1761214940000|2025-10-23 10:22:20|25352.44|25352.44|25344.03|25344.03|25352.44|25352.44|25344.03|25344.03|0
1761214960000|2025-10-23 10:22:40|25335.63|25335.63|25335.63|25335.63|25335.63|25335.63|25335.63|25335.63|0
1761214970000|2025-10-23 10:22:50|25344.03|25344.03|25344.03|25344.03|25344.03|25344.03|25344.03|25344.03|0
1761215000000|2025-10-23 10:23:20|25352.44|25352.44|25352.44|25352.44|25352.44|25352.44|25352.44|25352.44|0
1761215050000|2025-10-23 10:24:10|25344.03|25344.03|25344.03|25344.03|25344.03|25344.03|25344.03|25344.03|0
1761215060000|2025-10-23 10:24:20|25327.05|25327.05|25318.65|25318.65|25327.05|25327.05|25318.65|25318.65|0
1761215080000|2025-10-23 10:24:40|25327.23|25327.23|25327.23|25327.23|25327.23|25327.23|25327.23|25327.23|0
1761215090000|2025-10-23 10:24:50|25335.81|25335.81|25335.81|25335.81|25335.81|25335.81|25335.81|25335.81|0
1761215100000|2025-10-23 10:25:00|25327.41|25327.41|25327.41|25327.41|25327.41|25327.41|25327.41|25327.41|0
1761215140000|2025-10-23 10:25:40|25321.67|25321.67|25321.67|25321.67|25321.67|25321.67|25321.67|25321.67|0
1761215150000|2025-10-23 10:25:50|25313.08|25313.08|25313.08|25313.08|25313.08|25313.08|25313.08|25313.08|0
1761215170000|2025-10-23 10:26:10|25329.89|25329.89|25329.89|25329.89|25329.89|25329.89|25329.89|25329.89|0
1761215240000|2025-10-23 10:27:20|25338.47|25338.47|25321.67|25321.67|25338.47|25338.47|25321.67|25321.67|0
1761215280000|2025-10-23 10:28:00|25313.26|25313.26|25313.26|25313.26|25313.26|25313.26|25313.26|25313.26|0
1761215300000|2025-10-23 10:28:20|25308.95|25308.95|25308.95|25308.95|25308.95|25308.95|25308.95|25308.95|0
1761215310000|2025-10-23 10:28:30|25300.37|25300.37|25291.97|25291.97|25300.37|25300.37|25291.97|25291.97|0
1761215320000|2025-10-23 10:28:40|25283.57|25283.57|25259.23|25259.23|25283.57|25283.57|25259.23|25259.23|0
1761215340000|2025-10-23 10:29:00|25262.1|25262.1|25263.54|25263.54|25263.54|25263.54|25262.1|25262.1|0
1761215350000|2025-10-23 10:29:10|25255.14|25255.14|25246.73|25246.73|25255.14|25255.14|25246.73|25246.73|0
1761215360000|2025-10-23 10:29:20|25255.14|25255.14|25255.14|25255.14|25255.14|25255.14|25255.14|25255.14|0
1761215400000|2025-10-23 10:30:00|25246.55|25246.55|25246.55|25246.55|25246.55|25246.55|25246.55|25246.55|0
1761215420000|2025-10-23 10:30:20|25255.14|25255.14|25255.14|25255.14|25255.14|25255.14|25255.14|25255.14|0
1761215440000|2025-10-23 10:30:40|25263.54|25263.54|25263.54|25263.54|25263.54|25263.54|25263.54|25263.54|0
1761215480000|2025-10-23 10:31:20|25266.41|25266.41|25266.41|25266.41|25266.41|25266.41|25266.41|25266.41|0
1761215620000|2025-10-23 10:33:40|25259.45|25259.45|25251.04|25251.04|25259.45|25259.45|25251.04|25251.04|0
1761215640000|2025-10-23 10:34:00|25268.21|25268.21|25268.21|25268.21|25268.21|25268.21|25268.21|25268.21|0
1761215650000|2025-10-23 10:34:10|25259.81|25259.81|25259.81|25259.81|25259.81|25259.81|25259.81|25259.81|0
1761215710000|2025-10-23 10:35:10|25268.21|25268.21|25269.64|25269.64|25269.64|25269.64|25268.21|25268.21|0
1761215720000|2025-10-23 10:35:20|25261.24|25261.24|25261.24|25261.24|25261.24|25261.24|25261.24|25261.24|0
1761215730000|2025-10-23 10:35:30|25259.81|25259.81|25259.81|25259.81|25259.81|25259.81|25259.81|25259.81|0
1761215760000|2025-10-23 10:36:00|25268.21|25268.21|25268.21|25268.21|25268.21|25268.21|25268.21|25268.21|0
1761215780000|2025-10-23 10:36:20|25276.61|25276.61|25247.09|25247.09|25276.61|25276.61|25247.09|25247.09|0
1761215790000|2025-10-23 10:36:30|25249.97|25249.97|25249.97|25249.97|25249.97|25249.97|25249.97|25249.97|0
1761215810000|2025-10-23 10:36:50|25258.55|25258.55|25258.55|25258.55|25258.55|25258.55|25258.55|25258.55|0
1761215840000|2025-10-23 10:37:20|25266.95|25266.95|25266.95|25266.95|25266.95|25266.95|25266.95|25266.95|0
1761215870000|2025-10-23 10:37:50|25284.11|25284.11|25284.11|25284.11|25284.11|25284.11|25284.11|25284.11|0
1761215890000|2025-10-23 10:38:10|25275.71|25275.71|25275.71|25275.71|25275.71|25275.71|25275.71|25275.71|0
1761215920000|2025-10-23 10:38:40|25267.13|25267.13|25267.13|25267.13|25267.13|25267.13|25267.13|25267.13|0
1761215930000|2025-10-23 10:38:50|25283.93|25283.93|25283.93|25283.93|25283.93|25283.93|25283.93|25283.93|0
1761215960000|2025-10-23 10:39:20|25267.13|25267.13|25267.13|25267.13|25267.13|25267.13|25267.13|25267.13|0
1761215980000|2025-10-23 10:39:40|25292.69|25292.69|25292.69|25292.69|25292.69|25292.69|25292.69|25292.69|0
1761216030000|2025-10-23 10:40:30|25297|25297|25297|25297|25297|25297|25297|25297|0
1761216040000|2025-10-23 10:40:40|25299.88|25299.88|25299.88|25299.88|25299.88|25299.88|25299.88|25299.88|0
1761216050000|2025-10-23 10:40:50|25298.44|25298.44|25298.44|25298.44|25298.44|25298.44|25298.44|25298.44|0
1761216120000|2025-10-23 10:42:00|25306.84|25306.84|25306.84|25306.84|25306.84|25306.84|25306.84|25306.84|0
1761216170000|2025-10-23 10:42:50|25323.64|25323.64|25323.64|25323.64|25323.64|25323.64|25323.64|25323.64|0
1761216180000|2025-10-23 10:43:00|25332.04|25332.04|25332.04|25332.04|25332.04|25332.04|25332.04|25332.04|0
1761216240000|2025-10-23 10:44:00|25327.73|25327.73|25319.15|25319.15|25327.73|25327.73|25319.15|25319.15|0
1761216300000|2025-10-23 10:45:00|25309.32|25309.32|25309.32|25309.32|25309.32|25309.32|25309.32|25309.32|0
1761216380000|2025-10-23 10:46:20|25300.91|25300.91|25300.91|25300.91|25300.91|25300.91|25300.91|25300.91|0
1761216480000|2025-10-23 10:48:00|25292.33|25292.33|25292.33|25292.33|25292.33|25292.33|25292.33|25292.33|0
1761216500000|2025-10-23 10:48:20|25300.73|25300.73|25300.73|25300.73|25300.73|25300.73|25300.73|25300.73|0
1761216510000|2025-10-23 10:48:30|25297.86|25297.86|25297.86|25297.86|25297.86|25297.86|25297.86|25297.86|0
1761216520000|2025-10-23 10:48:40|25296.42|25296.42|25296.42|25296.42|25296.42|25296.42|25296.42|25296.42|0
1761216530000|2025-10-23 10:48:50|25313.23|25313.23|25313.23|25313.23|25313.23|25313.23|25313.23|25313.23|0
1761216640000|2025-10-23 10:50:40|25330.39|25330.39|25330.39|25330.39|25330.39|25330.39|25330.39|25330.39|0
1761216650000|2025-10-23 10:50:50|25321.81|25321.81|25321.81|25321.81|25321.81|25321.81|25321.81|25321.81|0
1761216680000|2025-10-23 10:51:20|25305.01|25305.01|25305.01|25305.01|25305.01|25305.01|25305.01|25305.01|0
1761216690000|2025-10-23 10:51:30|25303.57|25303.57|25303.57|25303.57|25303.57|25303.57|25303.57|25303.57|0
1761216810000|2025-10-23 10:53:30|25302.13|25302.13|25281.02|25281.02|25302.13|25302.13|25281.02|25281.02|0
1761216840000|2025-10-23 10:54:00|25263.86|25263.86|25263.86|25263.86|25263.86|25263.86|25263.86|25263.86|0
1761216890000|2025-10-23 10:54:50|25255.46|25255.46|25254.02|25254.02|25255.46|25255.46|25254.02|25254.02|0
1761216980000|2025-10-23 10:56:20|25270.82|25270.82|25270.82|25270.82|25270.82|25270.82|25270.82|25270.82|0
1761217000000|2025-10-23 10:56:40|25272.26|25272.26|25272.26|25272.26|25272.26|25272.26|25272.26|25272.26|0
1761217050000|2025-10-23 10:57:30|25273.7|25273.7|25272.26|25272.26|25273.7|25273.7|25272.26|25272.26|0
1761217080000|2025-10-23 10:58:00|25298|25298|25298|25298|25298|25298|25298|25298|0
1761217090000|2025-10-23 10:58:10|25306.4|25306.4|25306.4|25306.4|25306.4|25306.4|25306.4|25306.4|0
1761217100000|2025-10-23 10:58:20|25307.84|25307.84|25309.28|25309.28|25309.28|25309.28|25307.84|25307.84|0
1761217170000|2025-10-23 10:59:30|25300.88|25300.88|25300.88|25300.88|25300.88|25300.88|25300.88|25300.88|0
1761217180000|2025-10-23 10:59:40|25292.29|25292.29|25292.29|25292.29|25292.29|25292.29|25292.29|25292.29|0
1761217190000|2025-10-23 10:59:50|25286.55|25286.55|25286.55|25286.55|25286.55|25286.55|25286.55|25286.55|0
1761217260000|2025-10-23 11:01:00|25294.95|25294.95|25296.39|25296.39|25297.82|25297.82|25294.95|25294.95|0
1761217300000|2025-10-23 11:01:40|25322.13|25322.13|25322.13|25322.13|25322.13|25322.13|25322.13|25322.13|0
1761217350000|2025-10-23 11:02:30|25330.71|25330.71|25330.71|25330.71|25330.71|25330.71|25330.71|25330.71|0
1761217410000|2025-10-23 11:03:30|25339.29|25339.29|25354.66|25354.66|25354.66|25354.66|25337.85|25337.85|0
1761217430000|2025-10-23 11:03:50|25344.82|25344.82|25344.82|25344.82|25344.82|25344.82|25344.82|25344.82|0
1761217480000|2025-10-23 11:04:40|25346.26|25346.26|25346.26|25346.26|25346.26|25346.26|25346.26|25346.26|0
1761217490000|2025-10-23 11:04:50|25354.84|25354.84|25354.84|25354.84|25354.84|25354.84|25354.84|25354.84|0
1761217530000|2025-10-23 11:05:30|25346.26|25346.26|25346.26|25346.26|25346.26|25346.26|25346.26|25346.26|0
1761217570000|2025-10-23 11:06:10|25329.45|25329.45|25321.05|25321.05|25329.45|25329.45|25321.05|25321.05|0
1761217580000|2025-10-23 11:06:20|25312.47|25312.47|25312.47|25312.47|25312.47|25312.47|25312.47|25312.47|0
1761217590000|2025-10-23 11:06:30|25303.89|25303.89|25312.47|25312.47|25312.47|25312.47|25303.89|25303.89|0
1761217700000|2025-10-23 11:08:20|25303.85|25303.85|25303.85|25303.85|25303.85|25303.85|25303.85|25303.85|0
1761217730000|2025-10-23 11:08:50|25312.43|25312.43|25312.43|25312.43|25312.43|25312.43|25312.43|25312.43|0
1761217860000|2025-10-23 11:11:00|25304.03|25304.03|25304.03|25304.03|25304.03|25304.03|25304.03|25304.03|0
1761217990000|2025-10-23 11:13:10|25312.43|25312.43|25312.43|25312.43|25312.43|25312.43|25312.43|25312.43|0
1761218050000|2025-10-23 11:14:10|25320.83|25320.83|25320.83|25320.83|25320.83|25320.83|25320.83|25320.83|0
1761218170000|2025-10-23 11:16:10|25295.45|25295.45|25295.45|25295.45|25295.45|25295.45|25295.45|25295.45|0
1761218200000|2025-10-23 11:16:40|25299.76|25299.76|25288.31|25288.31|25299.76|25299.76|25288.31|25288.31|0
1761218260000|2025-10-23 11:17:40|25305.47|25305.47|25305.47|25305.47|25305.47|25305.47|25305.47|25305.47|0
1761218270000|2025-10-23 11:17:50|25313.87|25313.87|25313.87|25313.87|25313.87|25313.87|25313.87|25313.87|0
1761218280000|2025-10-23 11:18:00|25305.47|25305.47|25305.47|25305.47|25305.47|25305.47|25305.47|25305.47|0
1761218290000|2025-10-23 11:18:10|25296.89|25296.89|25296.89|25296.89|25296.89|25296.89|25296.89|25296.89|0
1761218370000|2025-10-23 11:19:30|25288.31|25288.31|25288.31|25288.31|25288.31|25288.31|25288.31|25288.31|0
1761218390000|2025-10-23 11:19:50|25279.9|25279.9|25279.9|25279.9|25279.9|25279.9|25279.9|25279.9|0
1761218440000|2025-10-23 11:20:40|25288.49|25288.49|25288.49|25288.49|25288.49|25288.49|25288.49|25288.49|0
1761218480000|2025-10-23 11:21:20|25279.9|25279.9|25279.9|25279.9|25279.9|25279.9|25279.9|25279.9|0
1761218520000|2025-10-23 11:22:00|25271.32|25271.32|25271.32|25271.32|25271.32|25271.32|25271.32|25271.32|0
1761218660000|2025-10-23 11:24:20|25275.63|25275.63|25275.63|25275.63|25275.63|25275.63|25275.63|25275.63|0
1761218770000|2025-10-23 11:26:10|25277.07|25277.07|25293.87|25293.87|25293.87|25293.87|25277.07|25277.07|0
1761218880000|2025-10-23 11:28:00|25302.27|25302.27|25302.27|25302.27|25302.27|25302.27|25302.27|25302.27|0
1761218930000|2025-10-23 11:28:50|25328.02|25328.02|25328.02|25328.02|25328.02|25328.02|25328.02|25328.02|0
1761218980000|2025-10-23 11:29:40|25344.82|25344.82|25344.82|25344.82|25344.82|25344.82|25344.82|25344.82|0
1761219020000|2025-10-23 11:30:20|25352|25352|25359.19|25359.19|25359.19|25359.19|25352|25352|0
1761219030000|2025-10-23 11:30:30|25350.6|25350.6|25343.42|25343.42|25350.6|25350.6|25343.42|25343.42|0
1761219040000|2025-10-23 11:30:40|25339.11|25339.11|25339.11|25339.11|25339.11|25339.11|25339.11|25339.11|0
1761219090000|2025-10-23 11:31:30|25344.86|25344.86|25347.73|25347.73|25347.73|25347.73|25344.86|25344.86|0
1761219110000|2025-10-23 11:31:50|25356.13|25356.13|25356.13|25356.13|25356.13|25356.13|25356.13|25356.13|0
1761219140000|2025-10-23 11:32:20|25373.29|25373.29|25373.29|25373.29|25373.29|25373.29|25373.29|25373.29|0
1761219180000|2025-10-23 11:33:00|25364.71|25364.71|25364.71|25364.71|25364.71|25364.71|25364.71|25364.71|0
1761219200000|2025-10-23 11:33:20|25369.02|25369.02|25369.02|25369.02|25369.02|25369.02|25369.02|25369.02|0
1761219230000|2025-10-23 11:33:50|25386.19|25386.19|25386.19|25386.19|25386.19|25386.19|25386.19|25386.19|0
1761219250000|2025-10-23 11:34:10|25377.6|25377.6|25377.6|25377.6|25377.6|25377.6|25377.6|25377.6|0
1761219280000|2025-10-23 11:34:40|25369.02|25369.02|25369.02|25369.02|25369.02|25369.02|25369.02|25369.02|0
1761219310000|2025-10-23 11:35:10|25385.82|25385.82|25385.82|25385.82|25385.82|25385.82|25385.82|25385.82|0
1761219360000|2025-10-23 11:36:00|25394.41|25394.41|25394.41|25394.41|25394.41|25394.41|25394.41|25394.41|0
1761219370000|2025-10-23 11:36:10|25398.72|25398.72|25398.72|25398.72|25398.72|25398.72|25398.72|25398.72|0
1761219430000|2025-10-23 11:37:10|25390.13|25390.13|25381.51|25381.51|25390.13|25390.13|25381.51|25381.51|0
1761219490000|2025-10-23 11:38:10|25388.7|25388.7|25388.7|25388.7|25388.7|25388.7|25388.7|25388.7|0
1761219510000|2025-10-23 11:38:30|25380.3|25380.3|25380.3|25380.3|25380.3|25380.3|25380.3|25380.3|0
1761219530000|2025-10-23 11:38:50|25388.88|25388.88|25388.88|25388.88|25388.88|25388.88|25388.88|25388.88|0
1761219590000|2025-10-23 11:39:50|25405.68|25405.68|25405.68|25405.68|25405.68|25405.68|25405.68|25405.68|0
1761219630000|2025-10-23 11:40:30|25414.26|25414.26|25414.26|25414.26|25414.26|25414.26|25414.26|25414.26|0
1761219710000|2025-10-23 11:41:50|25422.84|25422.84|25422.84|25422.84|25422.84|25422.84|25422.84|25422.84|0
1761219770000|2025-10-23 11:42:50|25401.73|25401.73|25418.71|25418.71|25418.71|25418.71|25401.73|25401.73|0
1761219800000|2025-10-23 11:43:20|25427.29|25427.29|25431.6|25431.6|25431.6|25431.6|25427.29|25427.29|0
1761219830000|2025-10-23 11:43:50|25423.02|25423.02|25423.02|25423.02|25423.02|25423.02|25423.02|25423.02|0
1761219860000|2025-10-23 11:44:20|25431.42|25431.42|25431.42|25431.42|25431.42|25431.42|25431.42|25431.42|0
1761219870000|2025-10-23 11:44:30|25419.97|25419.97|25419.97|25419.97|25419.97|25419.97|25419.97|25419.97|0
1761219980000|2025-10-23 11:46:20|25428.55|25428.55|25428.55|25428.55|25428.55|25428.55|25428.55|25428.55|0
1761220040000|2025-10-23 11:47:20|25434.3|25434.3|25438.61|25438.61|25438.61|25438.61|25434.3|25434.3|0
1761220050000|2025-10-23 11:47:30|25447.01|25447.01|25447.01|25447.01|25447.01|25447.01|25447.01|25447.01|0
1761220080000|2025-10-23 11:48:00|25455.59|25455.59|25455.59|25455.59|25455.59|25455.59|25455.59|25455.59|0
1761220120000|2025-10-23 11:48:40|25447.01|25447.01|25447.01|25447.01|25447.01|25447.01|25447.01|25447.01|0
1761220130000|2025-10-23 11:48:50|25430.21|25430.21|25430.21|25430.21|25430.21|25430.21|25430.21|25430.21|0
1761220180000|2025-10-23 11:49:40|25438.61|25438.61|25438.61|25438.61|25438.61|25438.61|25438.61|25438.61|0
1761220270000|2025-10-23 11:51:10|25447.19|25447.19|25447.19|25447.19|25447.19|25447.19|25447.19|25447.19|0
1761220290000|2025-10-23 11:51:30|25438.61|25438.61|25438.61|25438.61|25438.61|25438.61|25438.61|25438.61|0
1761220340000|2025-10-23 11:52:20|25447.01|25447.01|25447.01|25447.01|25447.01|25447.01|25447.01|25447.01|0
1761220350000|2025-10-23 11:52:30|25455.41|25455.41|25455.41|25455.41|25455.41|25455.41|25455.41|25455.41|0
1761220380000|2025-10-23 11:53:00|25463.81|25463.81|25462.37|25462.37|25463.81|25463.81|25462.37|25462.37|0
1761220410000|2025-10-23 11:53:30|25465.25|25465.25|25460.94|25460.94|25465.25|25465.25|25460.94|25460.94|0
1761220560000|2025-10-23 11:56:00|25443.77|25443.77|25443.77|25443.77|25443.77|25443.77|25443.77|25443.77|0
1761220570000|2025-10-23 11:56:10|25435.37|25435.37|25426.97|25426.97|25435.37|25435.37|25426.97|25426.97|0
1761220680000|2025-10-23 11:58:00|25409.81|25409.81|25409.81|25409.81|25409.81|25409.81|25409.81|25409.81|0
1761220690000|2025-10-23 11:58:10|25405.5|25405.5|25405.5|25405.5|25405.5|25405.5|25405.5|25405.5|0
1761220710000|2025-10-23 11:58:30|25414.08|25414.08|25414.08|25414.08|25414.08|25414.08|25414.08|25414.08|0
1761220720000|2025-10-23 11:58:40|25397.28|25397.28|25397.28|25397.28|25397.28|25397.28|25397.28|25397.28|0
1761220740000|2025-10-23 11:59:00|25405.68|25405.68|25405.68|25405.68|25405.68|25405.68|25405.68|25405.68|0
1761220920000|2025-10-23 12:02:00|25422.48|25422.48|25422.48|25422.48|25422.48|25422.48|25422.48|25422.48|0
1761220930000|2025-10-23 12:02:10|25430.88|25430.88|25430.88|25430.88|25430.88|25430.88|25430.88|25430.88|0
1761220950000|2025-10-23 12:02:30|25439.28|25439.28|25446.47|25446.47|25446.47|25446.47|25439.28|25439.28|0
1761220970000|2025-10-23 12:02:50|25463.63|25463.63|25463.63|25463.63|25463.63|25463.63|25463.63|25463.63|0
1761221000000|2025-10-23 12:03:20|25462.19|25462.19|25453.61|25453.61|25462.19|25462.19|25453.61|25453.61|0
1761221150000|2025-10-23 12:05:50|25445.03|25445.03|25445.03|25445.03|25445.03|25445.03|25445.03|25445.03|0
1761221180000|2025-10-23 12:06:20|25419.83|25419.83|25436.63|25436.63|25436.63|25436.63|25419.83|25419.83|0
1761221200000|2025-10-23 12:06:40|25462.37|25462.37|25462.37|25462.37|25462.37|25462.37|25462.37|25462.37|0
1761221210000|2025-10-23 12:06:50|25453.79|25453.79|25462.19|25462.19|25462.19|25462.19|25453.79|25453.79|0
1761221240000|2025-10-23 12:07:20|25470.59|25470.59|25470.59|25470.59|25470.59|25470.59|25470.59|25470.59|0
1761221270000|2025-10-23 12:07:50|25479|25479|25479|25479|25479|25479|25479|25479|0
1761221310000|2025-10-23 12:08:30|25470.59|25470.59|25462.01|25462.01|25470.59|25470.59|25462.01|25462.01|0
1761221320000|2025-10-23 12:08:40|25457.7|25457.7|25457.7|25457.7|25457.7|25457.7|25457.7|25457.7|0
1761221350000|2025-10-23 12:09:10|25449.12|25449.12|25449.12|25449.12|25449.12|25449.12|25449.12|25449.12|0
1761221380000|2025-10-23 12:09:40|25440.72|25440.72|25440.72|25440.72|25440.72|25440.72|25440.72|25440.72|0
1761221480000|2025-10-23 12:11:20|25432.32|25432.32|25432.32|25432.32|25432.32|25432.32|25432.32|25432.32|0
1761221510000|2025-10-23 12:11:50|25423.74|25423.74|25423.74|25423.74|25423.74|25423.74|25423.74|25423.74|0
1761221530000|2025-10-23 12:12:10|25422.3|25422.3|25422.3|25422.3|25422.3|25422.3|25422.3|25422.3|0
1761221590000|2025-10-23 12:13:10|25413.72|25413.72|25413.72|25413.72|25413.72|25413.72|25413.72|25413.72|0
1761221740000|2025-10-23 12:15:40|25447.69|25447.69|25447.69|25447.69|25447.69|25447.69|25447.69|25447.69|0
1761221780000|2025-10-23 12:16:20|25457.74|25457.74|25457.74|25457.74|25457.74|25457.74|25457.74|25457.74|0
1761221840000|2025-10-23 12:17:20|25466.14|25466.14|25466.14|25466.14|25466.14|25466.14|25466.14|25466.14|0
1761221870000|2025-10-23 12:17:50|25467.58|25467.58|25467.58|25467.58|25467.58|25467.58|25467.58|25467.58|0
1761221890000|2025-10-23 12:18:10|25453.43|25453.43|25452|25452|25453.43|25453.43|25452|25452|0
1761221930000|2025-10-23 12:18:50|25443.59|25443.59|25443.59|25443.59|25443.59|25443.59|25443.59|25443.59|0
1761221990000|2025-10-23 12:19:50|25426.43|25426.43|25426.43|25426.43|25426.43|25426.43|25426.43|25426.43|0
1761222010000|2025-10-23 12:20:10|25435.01|25435.01|25435.01|25435.01|25435.01|25435.01|25435.01|25435.01|0
1761222020000|2025-10-23 12:20:20|25426.43|25426.43|25426.43|25426.43|25426.43|25426.43|25426.43|25426.43|0
1761222070000|2025-10-23 12:21:10|25417.85|25417.85|25417.85|25417.85|25417.85|25417.85|25417.85|25417.85|0
1761222120000|2025-10-23 12:22:00|25413.54|25413.54|25413.54|25413.54|25413.54|25413.54|25413.54|25413.54|0
1761222150000|2025-10-23 12:22:30|25421.94|25421.94|25421.94|25421.94|25421.94|25421.94|25421.94|25421.94|0
1761222200000|2025-10-23 12:23:20|25417.63|25417.63|25417.63|25417.63|25417.63|25417.63|25417.63|25417.63|0
1761222210000|2025-10-23 12:23:30|25409.05|25409.05|25409.05|25409.05|25409.05|25409.05|25409.05|25409.05|0
1761222230000|2025-10-23 12:23:50|25383.67|25383.67|25383.67|25383.67|25383.67|25383.67|25383.67|25383.67|0
1761222240000|2025-10-23 12:24:00|25382.23|25382.23|25382.23|25382.23|25382.23|25382.23|25382.23|25382.23|0
1761222280000|2025-10-23 12:24:40|25386.54|25386.54|25386.54|25386.54|25386.54|25386.54|25386.54|25386.54|0
1761222320000|2025-10-23 12:25:20|25387.98|25387.98|25421.94|25421.94|25421.94|25421.94|25387.98|25387.98|0
1761222330000|2025-10-23 12:25:30|25413.36|25413.36|25413.36|25413.36|25413.36|25413.36|25413.36|25413.36|0
1761222450000|2025-10-23 12:27:30|25421.76|25421.76|25421.76|25421.76|25421.76|25421.76|25421.76|25421.76|0
1761222510000|2025-10-23 12:28:30|25413.36|25413.36|25413.36|25413.36|25413.36|25413.36|25413.36|25413.36|0
1761222590000|2025-10-23 12:29:50|25421.94|25421.94|25421.94|25421.94|25421.94|25421.94|25421.94|25421.94|0
1761222640000|2025-10-23 12:30:40|25413.54|25413.54|25413.54|25413.54|25413.54|25413.54|25413.54|25413.54|0
1761222650000|2025-10-23 12:30:50|25422.16|25422.16|25420.72|25420.72|25422.16|25422.16|25420.72|25420.72|0
1761222670000|2025-10-23 12:31:10|25446.47|25446.47|25446.47|25446.47|25446.47|25446.47|25446.47|25446.47|0
1761222720000|2025-10-23 12:32:00|25437.89|25437.89|25437.89|25437.89|25437.89|25437.89|25437.89|25437.89|0
1761222930000|2025-10-23 12:35:30|25454.69|25454.69|25454.69|25454.69|25454.69|25454.69|25454.69|25454.69|0
1761223050000|2025-10-23 12:37:30|25457.56|25457.56|25457.56|25457.56|25457.56|25457.56|25457.56|25457.56|0
1761223140000|2025-10-23 12:39:00|25466.14|25466.14|25474.72|25474.72|25474.72|25474.72|25466.14|25466.14|0
1761223190000|2025-10-23 12:39:50|25466.32|25466.32|25474.72|25474.72|25474.72|25474.72|25466.32|25466.32|0
1761223200000|2025-10-23 12:40:00|25466.14|25466.14|25466.14|25466.14|25466.14|25466.14|25466.14|25466.14|0
1761223240000|2025-10-23 12:40:40|25457.56|25457.56|25457.56|25457.56|25457.56|25457.56|25457.56|25457.56|0
1761223280000|2025-10-23 12:41:20|25456.13|25456.13|25456.13|25456.13|25456.13|25456.13|25456.13|25456.13|0
1761223290000|2025-10-23 12:41:30|25453.25|25453.25|25453.25|25453.25|25453.25|25453.25|25453.25|25453.25|0
1761223330000|2025-10-23 12:42:10|25456.13|25456.13|25456.13|25456.13|25456.13|25456.13|25456.13|25456.13|0
1761223350000|2025-10-23 12:42:30|25447.54|25447.54|25447.54|25447.54|25447.54|25447.54|25447.54|25447.54|0
1761223360000|2025-10-23 12:42:40|25446.11|25446.11|25446.11|25446.11|25446.11|25446.11|25446.11|25446.11|0
1761223430000|2025-10-23 12:43:50|25437.71|25437.71|25434.83|25434.83|25437.71|25437.71|25433.4|25433.4|0
1761223440000|2025-10-23 12:44:00|25431.96|25431.96|25431.96|25431.96|25431.96|25431.96|25431.96|25431.96|0
1761223570000|2025-10-23 12:46:10|25423.38|25423.38|25423.38|25423.38|25423.38|25423.38|25423.38|25423.38|0
1761223650000|2025-10-23 12:47:30|25419.07|25419.07|25419.07|25419.07|25419.07|25419.07|25419.07|25419.07|0
1761223700000|2025-10-23 12:48:20|25421.94|25421.94|25421.94|25421.94|25421.94|25421.94|25421.94|25421.94|0
1761223720000|2025-10-23 12:48:40|25430.52|25430.52|25430.52|25430.52|25430.52|25430.52|25430.52|25430.52|0
1761223750000|2025-10-23 12:49:10|25421.94|25421.94|25420.51|25420.51|25421.94|25421.94|25420.51|25420.51|0
1761223890000|2025-10-23 12:51:30|25437.67|25437.67|25437.67|25437.67|25437.67|25437.67|25437.67|25437.67|0
1761223920000|2025-10-23 12:52:00|25434.79|25434.79|25426.21|25426.21|25434.79|25434.79|25426.21|25426.21|0
1761223950000|2025-10-23 12:52:30|25421.9|25421.9|25420.47|25420.47|25421.9|25421.9|25420.47|25420.47|0
1761223980000|2025-10-23 12:53:00|25411.89|25411.89|25411.7|25411.7|25411.89|25411.89|25403.3|25403.3|0
1761224000000|2025-10-23 12:53:20|25394.9|25394.9|25394.9|25394.9|25394.9|25394.9|25394.9|25394.9|0
1761224050000|2025-10-23 12:54:10|25397.78|25397.78|25397.78|25397.78|25397.78|25397.78|25397.78|25397.78|0
1761224060000|2025-10-23 12:54:20|25389.2|25389.2|25389.2|25389.2|25389.2|25389.2|25389.2|25389.2|0
1761224070000|2025-10-23 12:54:30|25384.89|25384.89|25384.89|25384.89|25384.89|25384.89|25384.89|25384.89|0
1761224110000|2025-10-23 12:55:10|25376.48|25376.48|25376.48|25376.48|25376.48|25376.48|25376.48|25376.48|0
1761224250000|2025-10-23 12:57:30|25367.9|25367.9|25367.9|25367.9|25367.9|25367.9|25367.9|25367.9|0
1761224260000|2025-10-23 12:57:40|25359.32|25359.32|25359.32|25359.32|25359.32|25359.32|25359.32|25359.32|0
1761224270000|2025-10-23 12:57:50|25365.07|25365.07|25365.07|25365.07|25365.07|25365.07|25365.07|25365.07|0
1761224280000|2025-10-23 12:58:00|25366.51|25366.51|25365.07|25365.07|25366.51|25366.51|25365.07|25365.07|0
1761224290000|2025-10-23 12:58:10|25373.65|25373.65|25373.65|25373.65|25373.65|25373.65|25373.65|25373.65|0
1761224330000|2025-10-23 12:58:50|25382.23|25382.23|25386.54|25386.54|25386.54|25386.54|25382.23|25382.23|0
1761224360000|2025-10-23 12:59:20|25394.94|25394.94|25394.94|25394.94|25394.94|25394.94|25394.94|25394.94|0
1761224370000|2025-10-23 12:59:30|25403.34|25403.34|25394.94|25394.94|25403.34|25403.34|25394.94|25394.94|0
1761224400000|2025-10-23 13:00:00|25420.69|25420.69|25420.69|25420.69|25420.69|25420.69|25420.69|25420.69|0
1761224410000|2025-10-23 13:00:10|25422.12|25422.12|25422.12|25422.12|25422.12|25422.12|25422.12|25422.12|0
1761224420000|2025-10-23 13:00:20|25439.28|25439.28|25439.28|25439.28|25439.28|25439.28|25439.28|25439.28|0
1761224450000|2025-10-23 13:00:50|25430.7|25430.7|25430.7|25430.7|25430.7|25430.7|25430.7|25430.7|0
1761224530000|2025-10-23 13:02:10|25422.12|25422.12|25422.12|25422.12|25422.12|25422.12|25422.12|25422.12|0
1761224690000|2025-10-23 13:04:50|25456.27|25456.27|25456.27|25456.27|25456.27|25456.27|25456.27|25456.27|0
1761224700000|2025-10-23 13:05:00|25462.01|25462.01|25462.01|25462.01|25462.01|25462.01|25462.01|25462.01|0
1761224780000|2025-10-23 13:06:20|25470.59|25470.59|25470.59|25470.59|25470.59|25470.59|25470.59|25470.59|0
1761224840000|2025-10-23 13:07:20|25479|25479|25479|25479|25479|25479|25479|25479|0
1761224860000|2025-10-23 13:07:40|25453.61|25453.61|25453.61|25453.61|25453.61|25453.61|25453.61|25453.61|0
1761224870000|2025-10-23 13:07:50|25478.81|25478.81|25478.81|25478.81|25478.81|25478.81|25478.81|25478.81|0
1761224880000|2025-10-23 13:08:00|25470.41|25470.41|25470.41|25470.41|25470.41|25470.41|25470.41|25470.41|0
1761224890000|2025-10-23 13:08:10|25478.81|25478.81|25478.81|25478.81|25478.81|25478.81|25478.81|25478.81|0
1761224910000|2025-10-23 13:08:30|25481.69|25481.69|25480.25|25480.25|25481.69|25481.69|25480.25|25480.25|0
1761224940000|2025-10-23 13:09:00|25488.65|25488.65|25488.65|25488.65|25488.65|25488.65|25488.65|25488.65|0
1761224950000|2025-10-23 13:09:10|25495.84|25495.84|25495.84|25495.84|25495.84|25495.84|25495.84|25495.84|0
1761225050000|2025-10-23 13:10:50|25504.24|25504.24|25504.24|25504.24|25504.24|25504.24|25504.24|25504.24|0
1761225060000|2025-10-23 13:11:00|25512.64|25512.64|25512.64|25512.64|25512.64|25512.64|25512.64|25512.64|0
1761225070000|2025-10-23 13:11:10|25487.43|25487.43|25496.2|25496.2|25496.2|25496.2|25487.43|25487.43|0
1761225110000|2025-10-23 13:11:50|25487.8|25487.8|25462.59|25462.59|25487.8|25487.8|25462.59|25462.59|0
1761225140000|2025-10-23 13:12:20|25470.99|25470.99|25470.99|25470.99|25470.99|25470.99|25470.99|25470.99|0
1761225160000|2025-10-23 13:12:40|25462.59|25462.59|25462.59|25462.59|25462.59|25462.59|25462.59|25462.59|0
1761225200000|2025-10-23 13:13:20|25470.99|25470.99|25459.5|25459.5|25470.99|25470.99|25459.5|25459.5|0
1761225280000|2025-10-23 13:14:40|25442.34|25442.34|25442.34|25442.34|25442.34|25442.34|25442.34|25442.34|0
1761225320000|2025-10-23 13:15:20|25425.18|25425.18|25425.18|25425.18|25425.18|25425.18|25425.18|25425.18|0
1761225350000|2025-10-23 13:15:50|25420.87|25420.87|25423.74|25423.74|25423.74|25423.74|25420.87|25420.87|0
1761225380000|2025-10-23 13:16:20|25440.9|25440.9|25440.9|25440.9|25440.9|25440.9|25440.9|25440.9|0
1761225390000|2025-10-23 13:16:30|25449.48|25449.48|25449.48|25449.48|25449.48|25449.48|25449.48|25449.48|0
1761225400000|2025-10-23 13:16:40|25441.08|25441.08|25441.08|25441.08|25441.08|25441.08|25441.08|25441.08|0
1761225420000|2025-10-23 13:17:00|25432.5|25432.5|25432.5|25432.5|25432.5|25432.5|25432.5|25432.5|0
1761225470000|2025-10-23 13:17:50|25453.61|25453.61|25453.61|25453.61|25453.61|25453.61|25453.61|25453.61|0
1761225480000|2025-10-23 13:18:00|25470.77|25470.77|25469.34|25469.34|25470.77|25470.77|25469.34|25469.34|0
1761225490000|2025-10-23 13:18:10|25477.74|25477.74|25477.74|25477.74|25477.74|25477.74|25477.74|25477.74|0
1761225530000|2025-10-23 13:18:50|25486.32|25486.32|25486.32|25486.32|25486.32|25486.32|25486.32|25486.32|0
1761225570000|2025-10-23 13:19:30|25494.72|25494.72|25496.16|25496.16|25497.59|25497.59|25494.72|25494.72|0
1761225620000|2025-10-23 13:20:20|25494.72|25494.72|25494.72|25494.72|25494.72|25494.72|25494.72|25494.72|0
1761225630000|2025-10-23 13:20:30|25511.7|25511.7|25511.7|25511.7|25511.7|25511.7|25511.7|25511.7|0
1761225640000|2025-10-23 13:20:40|25520.28|25520.28|25503.12|25503.12|25520.28|25520.28|25503.12|25503.12|0
1761225670000|2025-10-23 13:21:10|25494.54|25494.54|25494.54|25494.54|25494.54|25494.54|25494.54|25494.54|0
1761225690000|2025-10-23 13:21:30|25503.12|25503.12|25503.12|25503.12|25503.12|25503.12|25503.12|25503.12|0
1761225710000|2025-10-23 13:21:50|25511.52|25511.52|25511.52|25511.52|25511.52|25511.52|25511.52|25511.52|0
1761225780000|2025-10-23 13:23:00|25503.12|25503.12|25511.52|25511.52|25511.52|25511.52|25503.12|25503.12|0
1761225790000|2025-10-23 13:23:10|25502.94|25502.94|25502.94|25502.94|25502.94|25502.94|25502.94|25502.94|0
1761225830000|2025-10-23 13:23:50|25511.52|25511.52|25511.52|25511.52|25511.52|25511.52|25511.52|25511.52|0
1761225850000|2025-10-23 13:24:10|25520.1|25520.1|25520.1|25520.1|25520.1|25520.1|25520.1|25520.1|0
1761225860000|2025-10-23 13:24:20|25522.98|25522.98|25512.96|25512.96|25522.98|25522.98|25512.96|25512.96|0
1761225870000|2025-10-23 13:24:30|25514.4|25514.4|25512.96|25512.96|25514.4|25514.4|25512.96|25512.96|0
1761225900000|2025-10-23 13:25:00|25515.83|25515.83|25515.83|25515.83|25515.83|25515.83|25514.4|25514.4|0
1761225910000|2025-10-23 13:25:10|25524.23|25524.23|25524.23|25524.23|25524.23|25524.23|25524.23|25524.23|0
1761225920000|2025-10-23 13:25:20|25525.67|25525.67|25525.67|25525.67|25525.67|25525.67|25525.67|25525.67|0
1761225930000|2025-10-23 13:25:30|25517.09|25517.09|25517.09|25517.09|25517.09|25517.09|25517.09|25517.09|0
1761225950000|2025-10-23 13:25:50|25508.51|25508.51|25504.2|25504.2|25508.51|25508.51|25504.2|25504.2|0
1761225960000|2025-10-23 13:26:00|25512.6|25512.6|25512.6|25512.6|25512.6|25512.6|25512.6|25512.6|0
1761226020000|2025-10-23 13:27:00|25495.44|25495.44|25495.44|25495.44|25495.44|25495.44|25495.44|25495.44|0
1761226040000|2025-10-23 13:27:20|25499.75|25499.75|25499.75|25499.75|25499.75|25499.75|25499.75|25499.75|0
1761226090000|2025-10-23 13:28:10|25509.8|25509.8|25512.68|25512.68|25512.68|25512.68|25509.8|25509.8|0
1761226100000|2025-10-23 13:28:20|25509.8|25509.8|25518.42|25518.42|25519.86|25519.86|25509.8|25509.8|0
1761226110000|2025-10-23 13:28:30|25535.59|25535.59|25532.71|25532.71|25535.59|25535.59|25532.71|25532.71|0
1761226120000|2025-10-23 13:28:40|25541.11|25541.11|25571.17|25571.17|25571.17|25571.17|25541.11|25541.11|0
1761226130000|2025-10-23 13:28:50|25605.49|25605.49|25571.17|25571.17|25605.49|25605.49|25571.17|25571.17|0
1761226160000|2025-10-23 13:29:20|25579.75|25579.75|25579.75|25579.75|25579.75|25579.75|25579.75|25579.75|0
1761226190000|2025-10-23 13:29:50|25588.33|25588.33|25596.91|25596.91|25596.91|25596.91|25588.33|25588.33|0
1761226200000|2025-10-23 13:30:00|25579.75|25579.75|25607.79|25607.79|25607.79|25607.79|25565.42|25565.42|0
1761226210000|2025-10-23 13:30:10|25599.2|25599.2|25522.51|25522.51|25599.2|25599.2|25514.11|25514.11|0
1761226220000|2025-10-23 13:30:20|25539.68|25539.68|25522.51|25522.51|25539.68|25539.68|25522.51|25522.51|0
1761226230000|2025-10-23 13:30:30|25515.33|25515.33|25506.75|25506.75|25515.33|25515.33|25506.75|25506.75|0
1761226240000|2025-10-23 13:30:40|25515.15|25515.15|25525.17|25525.17|25525.17|25525.17|25515.15|25515.15|0
1761226270000|2025-10-23 13:31:10|25512.46|25512.46|25503.88|25503.88|25521.04|25521.04|25503.88|25503.88|0
1761226280000|2025-10-23 13:31:20|25512.46|25512.46|25512.46|25512.46|25529.62|25529.62|25503.88|25503.88|0
1761226290000|2025-10-23 13:31:30|25513.89|25513.89|25515.33|25515.33|25515.33|25515.33|25513.89|25513.89|0
1761226300000|2025-10-23 13:31:40|25489.77|25489.77|25492.64|25492.64|25492.64|25492.64|25489.77|25489.77|0
1761226310000|2025-10-23 13:31:50|25484.06|25484.06|25475.48|25475.48|25484.06|25484.06|25475.48|25475.48|0
1761226320000|2025-10-23 13:32:00|25467.08|25467.08|25467.08|25467.08|25467.08|25467.08|25467.08|25467.08|0
1761226330000|2025-10-23 13:32:10|25475.66|25475.66|25492.82|25492.82|25492.82|25492.82|25475.66|25475.66|0
1761226340000|2025-10-23 13:32:20|25484.24|25484.24|25467.08|25467.08|25484.24|25484.24|25467.08|25467.08|0
1761226350000|2025-10-23 13:32:30|25450.28|25450.28|25424.53|25424.53|25450.28|25450.28|25424.53|25424.53|0
1761226370000|2025-10-23 13:32:50|25411.6|25411.6|25377.82|25377.82|25411.6|25411.6|25377.82|25377.82|0
1761226380000|2025-10-23 13:33:00|25369.24|25369.24|25360.66|25360.66|25369.24|25369.24|25360.66|25360.66|0
1761226390000|2025-10-23 13:33:10|25343.49|25343.49|25352.07|25352.07|25369.24|25369.24|25343.49|25343.49|0
1761226400000|2025-10-23 13:33:20|25360.66|25360.66|25360.66|25360.66|25360.66|25360.66|25360.66|25360.66|0
1761226410000|2025-10-23 13:33:30|25369.06|25369.06|25360.48|25360.48|25369.06|25369.06|25360.48|25360.48|0
1761226420000|2025-10-23 13:33:40|25352.07|25352.07|25360.48|25360.48|25360.48|25360.48|25352.07|25352.07|0
1761226430000|2025-10-23 13:33:50|25369.06|25369.06|25360.48|25360.48|25369.06|25369.06|25360.48|25360.48|0
1761226440000|2025-10-23 13:34:00|25368.88|25368.88|25368.88|25368.88|25368.88|25368.88|25368.88|25368.88|0
1761226450000|2025-10-23 13:34:10|25383.17|25383.17|25386.04|25386.04|25386.04|25386.04|25383.17|25383.17|0
1761226470000|2025-10-23 13:34:30|25377.46|25377.46|25368.88|25368.88|25377.46|25377.46|25368.88|25368.88|0
1761226490000|2025-10-23 13:34:50|25377.46|25377.46|25377.46|25377.46|25377.46|25377.46|25377.46|25377.46|0
1761226500000|2025-10-23 13:35:00|25386.04|25386.04|25386.04|25386.04|25386.04|25386.04|25386.04|25386.04|0
1761226510000|2025-10-23 13:35:10|25394.62|25394.62|25394.62|25394.62|25394.62|25394.62|25394.62|25394.62|0
1761226540000|2025-10-23 13:35:40|25411.78|25411.78|25437.17|25437.17|25437.17|25437.17|25411.78|25411.78|0
1761226550000|2025-10-23 13:35:50|25440.04|25440.04|25440.04|25440.04|25440.04|25440.04|25440.04|25440.04|0
1761226590000|2025-10-23 13:36:30|25457.2|25457.2|25465.6|25465.6|25465.6|25465.6|25457.2|25457.2|0
1761226600000|2025-10-23 13:36:40|25467.04|25467.04|25441.3|25441.3|25467.04|25467.04|25441.3|25441.3|0
1761226610000|2025-10-23 13:36:50|25424.13|25424.13|25424.13|25424.13|25424.13|25424.13|25424.13|25424.13|0
1761226620000|2025-10-23 13:37:00|25415.55|25415.55|25415.55|25415.55|25415.55|25415.55|25415.55|25415.55|0
1761226630000|2025-10-23 13:37:10|25406.97|25406.97|25406.97|25406.97|25406.97|25406.97|25406.97|25406.97|0
1761226640000|2025-10-23 13:37:20|25415.55|25415.55|25406.97|25406.97|25415.55|25415.55|25406.97|25406.97|0
1761226670000|2025-10-23 13:37:50|25424.13|25424.13|25406.97|25406.97|25424.13|25424.13|25406.97|25406.97|0
1761226680000|2025-10-23 13:38:00|25441.3|25441.3|25441.3|25441.3|25441.3|25441.3|25441.3|25441.3|0
1761226700000|2025-10-23 13:38:20|25432.71|25432.71|25432.71|25432.71|25432.71|25432.71|25432.71|25432.71|0
1761226720000|2025-10-23 13:38:40|25441.3|25441.3|25441.3|25441.3|25441.3|25441.3|25441.3|25441.3|0
1761226730000|2025-10-23 13:38:50|25466.86|25466.86|25488.15|25488.15|25496.73|25496.73|25466.86|25466.86|0
1761226740000|2025-10-23 13:39:00|25479.57|25479.57|25496.73|25496.73|25496.73|25496.73|25479.57|25479.57|0
1761226750000|2025-10-23 13:39:10|25488.15|25488.15|25488.15|25488.15|25488.15|25488.15|25488.15|25488.15|0
1761226760000|2025-10-23 13:39:20|25505.31|25505.31|25496.73|25496.73|25505.31|25505.31|25496.73|25496.73|0
1761226770000|2025-10-23 13:39:30|25513.53|25513.53|25522.12|25522.12|25522.12|25522.12|25513.53|25513.53|0
1761226800000|2025-10-23 13:40:00|25504.95|25504.95|25496.37|25496.37|25504.95|25504.95|25496.37|25496.37|0
1761226810000|2025-10-23 13:40:10|25504.95|25504.95|25504.95|25504.95|25504.95|25504.95|25504.95|25504.95|0
1761226820000|2025-10-23 13:40:20|25513.53|25513.53|25513.53|25513.53|25522.12|25522.12|25513.53|25513.53|0
1761226830000|2025-10-23 13:40:30|25521.93|25521.93|25542.01|25542.01|25550.59|25550.59|25521.93|25521.93|0
1761226850000|2025-10-23 13:40:50|25550.59|25550.59|25540.75|25540.75|25550.59|25550.59|25540.75|25540.75|0
1761226870000|2025-10-23 13:41:10|25532.17|25532.17|25512.32|25512.32|25532.17|25532.17|25512.32|25512.32|0
1761226900000|2025-10-23 13:41:40|25520.72|25520.72|25537.88|25537.88|25537.88|25537.88|25520.72|25520.72|0
1761226910000|2025-10-23 13:41:50|25520.72|25520.72|25512.32|25512.32|25520.72|25520.72|25512.32|25512.32|0
1761226930000|2025-10-23 13:42:10|25503.74|25503.74|25495.15|25495.15|25503.74|25503.74|25495.15|25495.15|0
1761226940000|2025-10-23 13:42:20|25503.74|25503.74|25503.74|25503.74|25503.74|25503.74|25503.74|25503.74|0
1761226950000|2025-10-23 13:42:30|25495.15|25495.15|25486.57|25486.57|25495.15|25495.15|25486.57|25486.57|0
1761226970000|2025-10-23 13:42:50|25495.15|25495.15|25495.15|25495.15|25495.15|25495.15|25495.15|25495.15|0
1761226980000|2025-10-23 13:43:00|25486.57|25486.57|25461.37|25461.37|25486.57|25486.57|25461.37|25461.37|0
1761226990000|2025-10-23 13:43:10|25451.31|25451.31|25451.31|25451.31|25451.31|25451.31|25451.31|25451.31|0
1761227010000|2025-10-23 13:43:30|25458.5|25458.5|25493.9|25493.9|25493.9|25493.9|25458.5|25458.5|0
1761227020000|2025-10-23 13:43:40|25485.32|25485.32|25485.32|25485.32|25485.32|25485.32|25485.32|25485.32|0
1761227030000|2025-10-23 13:43:50|25476.74|25476.74|25476.74|25476.74|25476.74|25476.74|25476.74|25476.74|0
1761227050000|2025-10-23 13:44:10|25502.3|25502.3|25493.72|25493.72|25502.3|25502.3|25485.14|25485.14|0
1761227060000|2025-10-23 13:44:20|25502.3|25502.3|25502.3|25502.3|25502.3|25502.3|25502.3|25502.3|0
1761227070000|2025-10-23 13:44:30|25485.14|25485.14|25493.54|25493.54|25493.54|25493.54|25485.14|25485.14|0
1761227080000|2025-10-23 13:44:40|25510.7|25510.7|25519.1|25519.1|25519.1|25519.1|25510.7|25510.7|0
1761227100000|2025-10-23 13:45:00|25527.68|25527.68|25519.1|25519.1|25527.68|25527.68|25519.1|25519.1|0
1761227110000|2025-10-23 13:45:10|25501.94|25501.94|25501.94|25501.94|25501.94|25501.94|25501.94|25501.94|0
1761227130000|2025-10-23 13:45:30|25510.52|25510.52|25510.52|25510.52|25510.52|25510.52|25510.52|25510.52|0
1761227170000|2025-10-23 13:46:10|25519.1|25519.1|25510.34|25510.34|25527.5|25527.5|25510.34|25510.34|0
1761227200000|2025-10-23 13:46:40|25527.5|25527.5|25527.5|25527.5|25527.5|25527.5|25527.5|25527.5|0
1761227220000|2025-10-23 13:47:00|25518.92|25518.92|25527.5|25527.5|25527.5|25527.5|25518.92|25518.92|0
1761227230000|2025-10-23 13:47:10|25533.25|25533.25|25550.23|25550.23|25550.23|25550.23|25533.25|25533.25|0
1761227250000|2025-10-23 13:47:30|25558.81|25558.81|25558.81|25558.81|25558.81|25558.81|25550.23|25550.23|0
1761227260000|2025-10-23 13:47:40|25567.39|25567.39|25571.7|25571.7|25571.7|25571.7|25567.39|25567.39|0
1761227290000|2025-10-23 13:48:10|25580.28|25580.28|25563.3|25563.3|25580.28|25580.28|25563.3|25563.3|0
1761227300000|2025-10-23 13:48:20|25580.46|25580.46|25588.68|25588.68|25597.27|25597.27|25580.46|25580.46|0
1761227320000|2025-10-23 13:48:40|25597.27|25597.27|25597.27|25597.27|25597.27|25597.27|25597.27|25597.27|0
1761227330000|2025-10-23 13:48:50|25588.68|25588.68|25588.68|25588.68|25588.68|25588.68|25588.68|25588.68|0
1761227340000|2025-10-23 13:49:00|25587.25|25587.25|25553.28|25553.28|25587.25|25587.25|25553.28|25553.28|0
1761227350000|2025-10-23 13:49:10|25561.86|25561.86|25570.27|25570.27|25570.27|25570.27|25561.86|25561.86|0
1761227360000|2025-10-23 13:49:20|25578.85|25578.85|25570.27|25570.27|25578.85|25578.85|25570.27|25570.27|0
1761227380000|2025-10-23 13:49:40|25561.86|25561.86|25561.86|25561.86|25561.86|25561.86|25561.86|25561.86|0
1761227400000|2025-10-23 13:50:00|25553.28|25553.28|25544.7|25544.7|25553.28|25553.28|25544.7|25544.7|0
1761227410000|2025-10-23 13:50:10|25561.86|25561.86|25561.86|25561.86|25570.45|25570.45|25553.28|25553.28|0
1761227420000|2025-10-23 13:50:20|25553.28|25553.28|25544.66|25544.66|25561.86|25561.86|25544.66|25544.66|0
1761227430000|2025-10-23 13:50:30|25553.24|25553.24|25570.23|25570.23|25578.81|25578.81|25553.24|25553.24|0
1761227440000|2025-10-23 13:50:40|25578.81|25578.81|25561.65|25561.65|25578.81|25578.81|25561.65|25561.65|0
1761227460000|2025-10-23 13:51:00|25570.23|25570.23|25561.65|25561.65|25570.23|25570.23|25561.65|25561.65|0
1761227490000|2025-10-23 13:51:30|25553.24|25553.24|25544.66|25544.66|25553.24|25553.24|25544.66|25544.66|0
1761227510000|2025-10-23 13:51:50|25527.5|25527.5|25509.08|25509.08|25527.5|25527.5|25500.5|25500.5|0
1761227520000|2025-10-23 13:52:00|25500.5|25500.5|25453.65|25453.65|25500.5|25500.5|25453.65|25453.65|0
1761227530000|2025-10-23 13:52:10|25462.23|25462.23|25462.23|25462.23|25462.23|25462.23|25462.23|25462.23|0
1761227540000|2025-10-23 13:52:20|25465.1|25465.1|25467.97|25467.97|25467.97|25467.97|25465.1|25465.1|0
1761227550000|2025-10-23 13:52:30|25502.12|25502.12|25503.55|25503.55|25503.55|25503.55|25502.12|25502.12|0
1761227560000|2025-10-23 13:52:40|25494.97|25494.97|25503.55|25503.55|25503.55|25503.55|25494.97|25494.97|0
1761227580000|2025-10-23 13:53:00|25537.52|25537.52|25546.1|25546.1|25546.1|25546.1|25537.52|25537.52|0
1761227600000|2025-10-23 13:53:20|25554.5|25554.5|25568.83|25568.83|25568.83|25568.83|25554.5|25554.5|0
1761227630000|2025-10-23 13:53:50|25585.99|25585.99|25568.83|25568.83|25585.99|25585.99|25568.83|25568.83|0
1761227640000|2025-10-23 13:54:00|25551.85|25551.85|25551.85|25551.85|25551.85|25551.85|25551.85|25551.85|0
1761227680000|2025-10-23 13:54:40|25543.45|25543.45|25543.45|25543.45|25543.45|25543.45|25543.45|25543.45|0
1761227690000|2025-10-23 13:54:50|25552.03|25552.03|25552.03|25552.03|25552.03|25552.03|25552.03|25552.03|0
1761227710000|2025-10-23 13:55:10|25560.61|25560.61|25560.61|25560.61|25560.61|25560.61|25560.61|25560.61|0
1761227730000|2025-10-23 13:55:30|25543.45|25543.45|25543.45|25543.45|25543.45|25543.45|25543.45|25543.45|0
1761227740000|2025-10-23 13:55:40|25534.86|25534.86|25534.86|25534.86|25534.86|25534.86|25534.86|25534.86|0
1761227750000|2025-10-23 13:55:50|25543.45|25543.45|25543.45|25543.45|25543.45|25543.45|25543.45|25543.45|0
1761227760000|2025-10-23 13:56:00|25534.86|25534.86|25534.86|25534.86|25534.86|25534.86|25534.86|25534.86|0
1761227770000|2025-10-23 13:56:10|25543.27|25543.27|25543.27|25543.27|25543.27|25543.27|25543.27|25543.27|0
1761227780000|2025-10-23 13:56:20|25560.43|25560.43|25560.43|25560.43|25560.43|25560.43|25560.43|25560.43|0
1761227790000|2025-10-23 13:56:30|25564.74|25564.74|25563.3|25563.3|25564.74|25564.74|25563.3|25563.3|0
1761227800000|2025-10-23 13:56:40|25580.46|25580.46|25588.86|25588.86|25588.86|25588.86|25580.46|25580.46|0
1761227810000|2025-10-23 13:56:50|25597.27|25597.27|25597.27|25597.27|25597.27|25597.27|25597.27|25597.27|0
1761227830000|2025-10-23 13:57:10|25605.85|25605.85|25580.28|25580.28|25605.85|25605.85|25580.28|25580.28|0
1761227850000|2025-10-23 13:57:30|25569.01|25569.01|25569.01|25569.01|25569.01|25569.01|25569.01|25569.01|0
1761227870000|2025-10-23 13:57:50|25560.43|25560.43|25543.45|25543.45|25560.43|25560.43|25543.45|25543.45|0
1761227880000|2025-10-23 13:58:00|25535.05|25535.05|25533.61|25533.61|25543.63|25543.63|25533.61|25533.61|0
1761227920000|2025-10-23 13:58:40|25542.01|25542.01|25542.01|25542.01|25542.01|25542.01|25542.01|25542.01|0
1761227960000|2025-10-23 13:59:20|25559.17|25559.17|25559.17|25559.17|25559.17|25559.17|25559.17|25559.17|0
1761227970000|2025-10-23 13:59:30|25550.59|25550.59|25533.61|25533.61|25550.59|25550.59|25533.61|25533.61|0
1761227980000|2025-10-23 13:59:40|25542.19|25542.19|25542.19|25542.19|25542.19|25542.19|25542.19|25542.19|0
1761227990000|2025-10-23 13:59:50|25550.77|25550.77|25550.77|25550.77|25550.77|25550.77|25550.77|25550.77|0
1761228000000|2025-10-23 14:00:00|25542.19|25542.19|25542.19|25542.19|25542.19|25542.19|25542.19|25542.19|0
1761228010000|2025-10-23 14:00:10|25533.61|25533.61|25533.61|25533.61|25533.61|25533.61|25533.61|25533.61|0
1761228020000|2025-10-23 14:00:20|25525.03|25525.03|25525.03|25525.03|25525.03|25525.03|25525.03|25525.03|0
1761228030000|2025-10-23 14:00:30|25522.15|25522.15|25513.57|25513.57|25522.15|25522.15|25513.57|25513.57|0
1761228040000|2025-10-23 14:00:40|25512.14|25512.14|25529.3|25529.3|25529.3|25529.3|25512.14|25512.14|0
1761228060000|2025-10-23 14:01:00|25520.72|25520.72|25512.5|25512.5|25520.72|25520.72|25503.92|25503.92|0
1761228100000|2025-10-23 14:01:40|25521.08|25521.08|25529.66|25529.66|25529.66|25529.66|25521.08|25521.08|0
1761228120000|2025-10-23 14:02:00|25538.24|25538.24|25538.24|25538.24|25538.24|25538.24|25538.24|25538.24|0
1761228130000|2025-10-23 14:02:10|25521.08|25521.08|25588.47|25588.47|25588.47|25588.47|25521.08|25521.08|0
1761228140000|2025-10-23 14:02:20|25554.86|25554.86|25546.28|25546.28|25554.86|25554.86|25546.28|25546.28|0
1761228150000|2025-10-23 14:02:30|25554.86|25554.86|25571.84|25571.84|25571.84|25571.84|25554.86|25554.86|0
1761228170000|2025-10-23 14:02:50|25573.28|25573.28|25560.43|25560.43|25577.59|25577.59|25560.43|25560.43|0
1761228180000|2025-10-23 14:03:00|25577.59|25577.59|25577.59|25577.59|25577.59|25577.59|25577.59|25577.59|0
1761228190000|2025-10-23 14:03:10|25585.99|25585.99|25595.79|25595.79|25595.79|25595.79|25578.81|25578.81|0
1761228200000|2025-10-23 14:03:20|25604.37|25604.37|25604.37|25604.37|25604.37|25604.37|25604.37|25604.37|0
1761228210000|2025-10-23 14:03:30|25612.95|25612.95|25604.37|25604.37|25621.53|25621.53|25604.37|25604.37|0
1761228230000|2025-10-23 14:03:50|25612.95|25612.95|25612.95|25612.95|25612.95|25612.95|25612.95|25612.95|0
1761228240000|2025-10-23 14:04:00|25611.52|25611.52|25611.52|25611.52|25611.52|25611.52|25611.52|25611.52|0
1761228250000|2025-10-23 14:04:10|25602.93|25602.93|25602.93|25602.93|25602.93|25602.93|25602.93|25602.93|0
1761228280000|2025-10-23 14:04:40|25594.35|25594.35|25594.35|25594.35|25594.35|25594.35|25594.35|25594.35|0
1761228290000|2025-10-23 14:04:50|25611.52|25611.52|25611.52|25611.52|25611.52|25611.52|25611.52|25611.52|0
1761228300000|2025-10-23 14:05:00|25620.1|25620.1|25594.35|25594.35|25620.1|25620.1|25594.35|25594.35|0
1761228340000|2025-10-23 14:05:40|25611.52|25611.52|25611.52|25611.52|25611.52|25611.52|25611.52|25611.52|0
1761228350000|2025-10-23 14:05:50|25592.92|25592.92|25567.53|25567.53|25592.92|25592.92|25567.53|25567.53|0
1761228370000|2025-10-23 14:06:10|25581.68|25581.68|25590.26|25590.26|25590.26|25590.26|25581.68|25581.68|0
1761228390000|2025-10-23 14:06:30|25581.68|25581.68|25581.68|25581.68|25581.68|25581.68|25581.68|25581.68|0
1761228400000|2025-10-23 14:06:40|25590.26|25590.26|25590.26|25590.26|25590.26|25590.26|25590.26|25590.26|0
1761228410000|2025-10-23 14:06:50|25581.68|25581.68|25581.68|25581.68|25581.68|25581.68|25581.68|25581.68|0
1761228420000|2025-10-23 14:07:00|25574.5|25574.5|25584.55|25584.55|25601.72|25601.72|25574.5|25574.5|0
1761228430000|2025-10-23 14:07:10|25593.14|25593.14|25593.14|25593.14|25593.14|25593.14|25593.14|25593.14|0
1761228470000|2025-10-23 14:07:50|25601.72|25601.72|25601.72|25601.72|25601.72|25601.72|25601.72|25601.72|0
1761228480000|2025-10-23 14:08:00|25584.73|25584.73|25584.73|25584.73|25584.73|25584.73|25584.73|25584.73|0
1761228490000|2025-10-23 14:08:10|25593.14|25593.14|25593.14|25593.14|25593.14|25593.14|25593.14|25593.14|0
1761228500000|2025-10-23 14:08:20|25601.72|25601.72|25608.86|25608.86|25608.86|25608.86|25600.28|25600.28|0
1761228510000|2025-10-23 14:08:30|25617.26|25617.26|25618.7|25618.7|25618.7|25618.7|25617.26|25617.26|0
1761228520000|2025-10-23 14:08:40|25610.12|25610.12|25610.12|25610.12|25610.12|25610.12|25610.12|25610.12|0
1761228560000|2025-10-23 14:09:20|25601.54|25601.54|25601.54|25601.54|25601.54|25601.54|25601.54|25601.54|0
1761228580000|2025-10-23 14:09:40|25609.94|25609.94|25609.94|25609.94|25609.94|25609.94|25609.94|25609.94|0
1761228600000|2025-10-23 14:10:00|25611.37|25611.37|25619.96|25619.96|25619.96|25619.96|25611.37|25611.37|0
1761228620000|2025-10-23 14:10:20|25628.54|25628.54|25619.96|25619.96|25628.54|25628.54|25619.96|25619.96|0
1761228630000|2025-10-23 14:10:30|25628.36|25628.36|25628.36|25628.36|25628.36|25628.36|25628.36|25628.36|0
1761228640000|2025-10-23 14:10:40|25645.52|25645.52|25636.94|25636.94|25645.52|25645.52|25636.94|25636.94|0
1761228650000|2025-10-23 14:10:50|25628.36|25628.36|25628.36|25628.36|25628.36|25628.36|25628.36|25628.36|0
1761228660000|2025-10-23 14:11:00|25629.79|25629.79|25629.79|25629.79|25629.79|25629.79|25629.79|25629.79|0
1761228680000|2025-10-23 14:11:20|25626.92|25626.92|25626.92|25626.92|25626.92|25626.92|25626.92|25626.92|0
1761228700000|2025-10-23 14:11:40|25610.12|25610.12|25610.12|25610.12|25610.12|25610.12|25610.12|25610.12|0
1761228720000|2025-10-23 14:12:00|25601.72|25601.72|25578.81|25578.81|25601.72|25601.72|25578.81|25578.81|0
1761228730000|2025-10-23 14:12:10|25570.23|25570.23|25570.23|25570.23|25570.23|25570.23|25570.23|25570.23|0
1761228740000|2025-10-23 14:12:20|25578.81|25578.81|25578.81|25578.81|25578.81|25578.81|25578.81|25578.81|0
1761228760000|2025-10-23 14:12:40|25587.21|25587.21|25587.21|25587.21|25587.21|25587.21|25587.21|25587.21|0
1761228790000|2025-10-23 14:13:10|25595.79|25595.79|25595.79|25595.79|25595.79|25595.79|25595.79|25595.79|0
1761228810000|2025-10-23 14:13:30|25604.37|25604.37|25604.37|25604.37|25604.37|25604.37|25604.37|25604.37|0
1761228820000|2025-10-23 14:13:40|25578.59|25578.59|25578.59|25578.59|25578.59|25578.59|25578.59|25578.59|0
1761228860000|2025-10-23 14:14:20|25570.01|25570.01|25570.01|25570.01|25570.01|25570.01|25570.01|25570.01|0
1761228870000|2025-10-23 14:14:30|25551.77|25551.77|25543.37|25543.37|25551.77|25551.77|25543.37|25543.37|0
1761228890000|2025-10-23 14:14:50|25526.57|25526.57|25525.13|25525.13|25526.57|25526.57|25525.13|25525.13|0
1761228900000|2025-10-23 14:15:00|25507.97|25507.97|25507.97|25507.97|25507.97|25507.97|25507.97|25507.97|0
1761228920000|2025-10-23 14:15:20|25516.37|25516.37|25506.35|25506.35|25516.37|25516.37|25506.35|25506.35|0
1761228930000|2025-10-23 14:15:30|25514.93|25514.93|25514.93|25514.93|25514.93|25514.93|25514.93|25514.93|0
1761228940000|2025-10-23 14:15:40|25497.77|25497.77|25520.5|25520.5|25520.5|25520.5|25497.77|25497.77|0
1761228950000|2025-10-23 14:15:50|25511.92|25511.92|25503.3|25503.3|25511.92|25511.92|25503.3|25503.3|0
1761228970000|2025-10-23 14:16:10|25511.88|25511.88|25511.88|25511.88|25511.88|25511.88|25511.88|25511.88|0
1761228980000|2025-10-23 14:16:20|25520.28|25520.28|25511.7|25511.7|25520.28|25520.28|25511.7|25511.7|0
1761229020000|2025-10-23 14:17:00|25520.28|25520.28|25520.28|25520.28|25520.28|25520.28|25520.28|25520.28|0
1761229030000|2025-10-23 14:17:10|25528.68|25528.68|25528.68|25528.68|25528.68|25528.68|25528.68|25528.68|0
1761229050000|2025-10-23 14:17:30|25537.26|25537.26|25545.66|25545.66|25545.66|25545.66|25537.26|25537.26|0
1761229060000|2025-10-23 14:17:40|25537.08|25537.08|25537.08|25537.08|25537.08|25537.08|25537.08|25537.08|0
1761229070000|2025-10-23 14:17:50|25528.5|25528.5|25520.1|25520.1|25528.5|25528.5|25520.1|25520.1|0
1761229080000|2025-10-23 14:18:00|25525.85|25525.85|25514.57|25514.57|25525.85|25525.85|25514.57|25514.57|0
1761229100000|2025-10-23 14:18:20|25505.99|25505.99|25505.99|25505.99|25505.99|25505.99|25505.99|25505.99|0
1761229130000|2025-10-23 14:18:50|25497.41|25497.41|25488.83|25488.83|25497.41|25497.41|25488.83|25488.83|0
1761229140000|2025-10-23 14:19:00|25480.43|25480.43|25480.43|25480.43|25480.43|25480.43|25480.43|25480.43|0
1761229160000|2025-10-23 14:19:20|25476.12|25476.12|25456.44|25456.44|25476.12|25476.12|25456.44|25456.44|0
1761229170000|2025-10-23 14:19:30|25430.7|25430.7|25430.7|25430.7|25430.7|25430.7|25430.7|25430.7|0
1761229190000|2025-10-23 14:19:50|25439.28|25439.28|25447.5|25447.5|25447.86|25447.86|25430.7|25430.7|0
1761229220000|2025-10-23 14:20:20|25456.08|25456.08|25430.34|25430.34|25456.08|25456.08|25430.34|25430.34|0
1761229230000|2025-10-23 14:20:30|25413.54|25413.54|25413.54|25413.54|25413.54|25413.54|25413.54|25413.54|0
1761229250000|2025-10-23 14:20:50|25430.7|25430.7|25430.7|25430.7|25430.7|25430.7|25430.7|25430.7|0
1761229260000|2025-10-23 14:21:00|25413.54|25413.54|25421.94|25421.94|25421.94|25421.94|25413.54|25413.54|0
1761229280000|2025-10-23 14:21:20|25439.1|25439.1|25439.1|25439.1|25439.1|25439.1|25439.1|25439.1|0
1761229300000|2025-10-23 14:21:40|25447.68|25447.68|25447.68|25447.68|25447.68|25447.68|25447.68|25447.68|0
1761229340000|2025-10-23 14:22:20|25456.26|25456.26|25460.57|25460.57|25460.57|25460.57|25456.26|25456.26|0
1761229370000|2025-10-23 14:22:50|25451.99|25451.99|25451.99|25451.99|25451.99|25451.99|25451.99|25451.99|0
1761229380000|2025-10-23 14:23:00|25454.86|25454.86|25454.86|25454.86|25454.86|25454.86|25454.86|25454.86|0
1761229400000|2025-10-23 14:23:20|25463.26|25463.26|25454.86|25454.86|25463.26|25463.26|25454.86|25454.86|0
1761229420000|2025-10-23 14:23:40|25480.61|25480.61|25480.61|25480.61|25480.61|25480.61|25480.61|25480.61|0
1761229440000|2025-10-23 14:24:00|25489.01|25489.01|25506.17|25506.17|25506.17|25506.17|25489.01|25489.01|0
1761229460000|2025-10-23 14:24:20|25507.61|25507.61|25507.61|25507.61|25507.61|25507.61|25507.61|25507.61|0
1761229470000|2025-10-23 14:24:30|25503.3|25503.3|25503.3|25503.3|25503.3|25503.3|25503.3|25503.3|0
1761229520000|2025-10-23 14:25:20|25486.13|25486.13|25494.72|25494.72|25494.72|25494.72|25486.13|25486.13|0
1761229530000|2025-10-23 14:25:30|25491.84|25491.84|25491.84|25491.84|25491.84|25491.84|25491.84|25491.84|0
1761229560000|2025-10-23 14:26:00|25500.42|25500.42|25500.42|25500.42|25500.42|25500.42|25500.42|25500.42|0
1761229580000|2025-10-23 14:26:20|25509|25509|25491.84|25491.84|25509|25509|25491.84|25491.84|0
1761229600000|2025-10-23 14:26:40|25500.42|25500.42|25500.42|25500.42|25500.42|25500.42|25500.42|25500.42|0
1761229610000|2025-10-23 14:26:50|25504.73|25504.73|25507.61|25507.61|25507.61|25507.61|25504.73|25504.73|0
1761229630000|2025-10-23 14:27:10|25506.17|25506.17|25475.04|25475.04|25506.17|25506.17|25475.04|25475.04|0
1761229640000|2025-10-23 14:27:20|25472.17|25472.17|25455|25455|25472.17|25472.17|25455|25455|0
1761229650000|2025-10-23 14:27:30|25463.59|25463.59|25455|25455|25463.59|25463.59|25455|25455|0
1761229660000|2025-10-23 14:27:40|25463.59|25463.59|25455.19|25455.19|25463.59|25463.59|25455.19|25455.19|0
1761229760000|2025-10-23 14:29:20|25453.75|25453.75|25453.75|25453.75|25453.75|25453.75|25453.75|25453.75|0
1761229770000|2025-10-23 14:29:30|25455.19|25455.19|25455.19|25455.19|25455.19|25455.19|25455.19|25455.19|0
1761229780000|2025-10-23 14:29:40|25480.93|25480.93|25480.93|25480.93|25480.93|25480.93|25480.93|25480.93|0
1761229790000|2025-10-23 14:29:50|25489.51|25489.51|25500.96|25500.96|25500.96|25500.96|25489.51|25489.51|0
1761229810000|2025-10-23 14:30:10|25492.38|25492.38|25501|25501|25501|25501|25492.38|25492.38|0
1761229820000|2025-10-23 14:30:20|25492.42|25492.42|25492.42|25492.42|25492.42|25492.42|25492.42|25492.42|0
1761229830000|2025-10-23 14:30:30|25483.84|25483.84|25483.84|25483.84|25483.84|25483.84|25483.84|25483.84|0
1761229850000|2025-10-23 14:30:50|25475.26|25475.26|25475.26|25475.26|25475.26|25475.26|25475.26|25475.26|0
1761229860000|2025-10-23 14:31:00|25492.42|25492.42|25500.82|25500.82|25500.82|25500.82|25492.42|25492.42|0
1761229870000|2025-10-23 14:31:10|25505.13|25505.13|25516.41|25516.41|25516.41|25516.41|25505.13|25505.13|0
1761229880000|2025-10-23 14:31:20|25524.99|25524.99|25524.99|25524.99|25524.99|25524.99|25524.99|25524.99|0
1761229890000|2025-10-23 14:31:30|25529.3|25529.3|25529.3|25529.3|25529.3|25529.3|25529.3|25529.3|0
1761229920000|2025-10-23 14:32:00|25523.55|25523.55|25523.55|25523.55|25523.55|25523.55|25523.55|25523.55|0
1761229930000|2025-10-23 14:32:10|25514.97|25514.97|25500.82|25500.82|25514.97|25514.97|25500.82|25500.82|0
1761229940000|2025-10-23 14:32:20|25502.26|25502.26|25500.82|25500.82|25502.26|25502.26|25500.82|25500.82|0
1761229990000|2025-10-23 14:33:10|25509.22|25509.22|25509.22|25509.22|25509.22|25509.22|25509.22|25509.22|0
1761230000000|2025-10-23 14:33:20|25517.62|25517.62|25517.62|25517.62|25517.62|25517.62|25517.62|25517.62|0
1761230010000|2025-10-23 14:33:30|25509.22|25509.22|25509.22|25509.22|25509.22|25509.22|25509.22|25509.22|0
1761230060000|2025-10-23 14:34:20|25526.39|25526.39|25517.81|25517.81|25526.39|25526.39|25517.81|25517.81|0
1761230160000|2025-10-23 14:36:00|25517.99|25517.99|25512.28|25512.28|25517.99|25517.99|25509.4|25509.4|0
1761230170000|2025-10-23 14:36:10|25515.15|25515.15|25512.28|25512.28|25515.15|25515.15|25512.28|25512.28|0
1761230220000|2025-10-23 14:37:00|25520.86|25520.86|25520.86|25520.86|25520.86|25520.86|25520.86|25520.86|0
1761230230000|2025-10-23 14:37:10|25512.28|25512.28|25512.28|25512.28|25512.28|25512.28|25512.28|25512.28|0
1761230260000|2025-10-23 14:37:40|25529.44|25529.44|25529.44|25529.44|25529.44|25529.44|25529.44|25529.44|0
1761230280000|2025-10-23 14:38:00|25530.88|25530.88|25530.88|25530.88|25530.88|25530.88|25530.88|25530.88|0
1761230300000|2025-10-23 14:38:20|25522.3|25522.3|25522.3|25522.3|25522.3|25522.3|25522.3|25522.3|0
1761230320000|2025-10-23 14:38:40|25513.71|25513.71|25513.71|25513.71|25513.71|25513.71|25513.71|25513.71|0
1761230370000|2025-10-23 14:39:30|25522.3|25522.3|25530.88|25530.88|25530.88|25530.88|25522.3|25522.3|0
1761230410000|2025-10-23 14:40:10|25522.48|25522.48|25522.48|25522.48|25522.48|25522.48|25522.48|25522.48|0
1761230450000|2025-10-23 14:40:50|25530.88|25530.88|25528|25528|25530.88|25530.88|25528|25528|0
1761230460000|2025-10-23 14:41:00|25536.58|25536.58|25553.57|25553.57|25553.57|25553.57|25536.58|25536.58|0
1761230480000|2025-10-23 14:41:20|25544.99|25544.99|25544.99|25544.99|25544.99|25544.99|25544.99|25544.99|0
1761230500000|2025-10-23 14:41:40|25547.86|25547.86|25547.86|25547.86|25547.86|25547.86|25547.86|25547.86|0
1761230510000|2025-10-23 14:41:50|25556.44|25556.44|25556.44|25556.44|25556.44|25556.44|25556.44|25556.44|0
1761230550000|2025-10-23 14:42:30|25565.02|25565.02|25565.02|25565.02|25565.02|25565.02|25565.02|25565.02|0
1761230560000|2025-10-23 14:42:40|25566.46|25566.46|25601.86|25601.86|25601.86|25601.86|25566.46|25566.46|0
1761230570000|2025-10-23 14:42:50|25593.28|25593.28|25593.28|25593.28|25593.28|25593.28|25593.28|25593.28|0
1761230580000|2025-10-23 14:43:00|25610.08|25610.08|25610.08|25610.08|25610.08|25610.08|25610.08|25610.08|0
1761230610000|2025-10-23 14:43:30|25593.28|25593.28|25586.13|25586.13|25593.28|25593.28|25586.13|25586.13|0
1761230630000|2025-10-23 14:43:50|25577.55|25577.55|25577.55|25577.55|25586.13|25586.13|25577.55|25577.55|0
1761230650000|2025-10-23 14:44:10|25569.15|25569.15|25569.15|25569.15|25569.15|25569.15|25569.15|25569.15|0
1761230660000|2025-10-23 14:44:20|25577.73|25577.73|25577.73|25577.73|25577.73|25577.73|25577.73|25577.73|0
1761230670000|2025-10-23 14:44:30|25586.31|25586.31|25577.73|25577.73|25586.31|25586.31|25577.73|25577.73|0
1761230700000|2025-10-23 14:45:00|25569.15|25569.15|25569.15|25569.15|25569.15|25569.15|25569.15|25569.15|0
1761230710000|2025-10-23 14:45:10|25552.35|25552.35|25560.75|25560.75|25560.75|25560.75|25552.35|25552.35|0
1761230720000|2025-10-23 14:45:20|25543.59|25543.59|25526.24|25526.24|25543.59|25543.59|25526.24|25526.24|0
1761230740000|2025-10-23 14:45:40|25501.04|25501.04|25501.04|25501.04|25501.04|25501.04|25501.04|25501.04|0
1761230750000|2025-10-23 14:45:50|25518.02|25518.02|25518.02|25518.02|25518.02|25518.02|25518.02|25518.02|0
1761230790000|2025-10-23 14:46:30|25535.19|25535.19|25535.19|25535.19|25535.19|25535.19|25535.19|25535.19|0
1761230800000|2025-10-23 14:46:40|25543.59|25543.59|25543.59|25543.59|25543.59|25543.59|25543.59|25543.59|0
1761230810000|2025-10-23 14:46:50|25536.4|25536.4|25536.4|25536.4|25536.4|25536.4|25536.4|25536.4|0
1761230820000|2025-10-23 14:47:00|25539.28|25539.28|25539.28|25539.28|25539.28|25539.28|25539.28|25539.28|0
1761230830000|2025-10-23 14:47:10|25550.55|25550.55|25550.55|25550.55|25550.55|25550.55|25550.55|25550.55|0
1761230850000|2025-10-23 14:47:30|25542.15|25542.15|25542.15|25542.15|25542.15|25542.15|25542.15|25542.15|0
1761230860000|2025-10-23 14:47:40|25550.55|25550.55|25550.55|25550.55|25550.55|25550.55|25550.55|25550.55|0
1761230870000|2025-10-23 14:47:50|25558.95|25558.95|25560.39|25560.39|25560.39|25560.39|25558.95|25558.95|0
1761230890000|2025-10-23 14:48:10|25563.26|25563.26|25564.7|25564.7|25564.7|25564.7|25563.26|25563.26|0
1761230900000|2025-10-23 14:48:20|25573.28|25573.28|25573.28|25573.28|25573.28|25573.28|25573.28|25573.28|0
1761230930000|2025-10-23 14:48:50|25556.48|25556.48|25547.9|25547.9|25556.48|25556.48|25547.9|25547.9|0
1761230940000|2025-10-23 14:49:00|25542.15|25542.15|25542.15|25542.15|25542.15|25542.15|25542.15|25542.15|0
1761230950000|2025-10-23 14:49:10|25525.35|25525.35|25525.35|25525.35|25525.35|25525.35|25525.35|25525.35|0
1761231020000|2025-10-23 14:50:20|25508.19|25508.19|25508.19|25508.19|25508.19|25508.19|25508.19|25508.19|0
1761231060000|2025-10-23 14:51:00|25499.61|25499.61|25499.61|25499.61|25499.61|25499.61|25499.61|25499.61|0
1761231080000|2025-10-23 14:51:20|25525.35|25525.35|25516.77|25516.77|25525.35|25525.35|25516.77|25516.77|0
1761231150000|2025-10-23 14:52:30|25511.02|25511.02|25511.02|25511.02|25511.02|25511.02|25511.02|25511.02|0
1761231160000|2025-10-23 14:52:40|25502.62|25502.62|25511.02|25511.02|25511.02|25511.02|25502.62|25502.62|0
1761231180000|2025-10-23 14:53:00|25493.86|25493.86|25493.86|25493.86|25493.86|25493.86|25493.86|25493.86|0
1761231200000|2025-10-23 14:53:20|25485.28|25485.28|25485.28|25485.28|25485.28|25485.28|25485.28|25485.28|0
1761231210000|2025-10-23 14:53:30|25476.7|25476.7|25476.7|25476.7|25476.7|25476.7|25476.7|25476.7|0
1761231240000|2025-10-23 14:54:00|25459.89|25459.89|25459.89|25459.89|25459.89|25459.89|25459.89|25459.89|0
1761231290000|2025-10-23 14:54:50|25451.27|25451.27|25451.27|25451.27|25451.27|25451.27|25451.27|25451.27|0
1761231300000|2025-10-23 14:55:00|25442.87|25442.87|25442.87|25442.87|25442.87|25442.87|25442.87|25442.87|0
1761231310000|2025-10-23 14:55:10|25434.47|25434.47|25423.02|25423.02|25434.47|25434.47|25423.02|25423.02|0
1761231340000|2025-10-23 14:55:40|25414.62|25414.62|25414.62|25414.62|25414.62|25414.62|25414.62|25414.62|0
1761231380000|2025-10-23 14:56:20|25431.78|25431.78|25431.78|25431.78|25431.78|25431.78|25431.78|25431.78|0
1761231390000|2025-10-23 14:56:30|25440.36|25440.36|25420.32|25420.32|25440.36|25440.36|25420.32|25420.32|0
1761231400000|2025-10-23 14:56:40|25414.58|25414.58|25414.58|25414.58|25414.58|25414.58|25414.58|25414.58|0
1761231410000|2025-10-23 14:56:50|25411.7|25411.7|25420.29|25420.29|25420.29|25420.29|25411.7|25411.7|0
1761231430000|2025-10-23 14:57:10|25421.72|25421.72|25421.72|25421.72|25421.72|25421.72|25421.72|25421.72|0
1761231460000|2025-10-23 14:57:40|25430.12|25430.12|25430.12|25430.12|25430.12|25430.12|25430.12|25430.12|0
1761231470000|2025-10-23 14:57:50|25427.25|25427.25|25427.25|25427.25|25427.25|25427.25|25427.25|25427.25|0
1761231480000|2025-10-23 14:58:00|25435.83|25435.83|25435.83|25435.83|25435.83|25435.83|25435.83|25435.83|0
1761231520000|2025-10-23 14:58:40|25441.58|25441.58|25441.58|25441.58|25441.58|25441.58|25441.58|25441.58|0
1761231540000|2025-10-23 14:59:00|25440.14|25440.14|25422.98|25422.98|25440.14|25440.14|25422.98|25422.98|0
1761231580000|2025-10-23 14:59:40|25421.54|25421.54|25421.54|25421.54|25421.54|25421.54|25421.54|25421.54|0
1761231600000|2025-10-23 15:00:00|25430.12|25430.12|25455.33|25455.33|25455.33|25455.33|25430.12|25430.12|0
1761231650000|2025-10-23 15:00:50|25458.2|25458.2|25458.2|25458.2|25466.78|25466.78|25458.2|25458.2|0
1761231660000|2025-10-23 15:01:00|25466.78|25466.78|25469.65|25469.65|25469.65|25469.65|25466.78|25466.78|0
1761231700000|2025-10-23 15:01:40|25452.49|25452.49|25432.82|25432.82|25452.49|25452.49|25432.82|25432.82|0
1761231710000|2025-10-23 15:01:50|25424.24|25424.24|25432.64|25432.64|25432.64|25432.64|25424.24|25424.24|0
1761231730000|2025-10-23 15:02:10|25441.22|25441.22|25432.64|25432.64|25441.22|25441.22|25432.64|25432.64|0
1761231750000|2025-10-23 15:02:30|25434.07|25434.07|25434.07|25434.07|25434.07|25434.07|25434.07|25434.07|0
1761231810000|2025-10-23 15:03:30|25425.67|25425.67|25425.67|25425.67|25425.67|25425.67|25425.67|25425.67|0
1761231860000|2025-10-23 15:04:20|25421.36|25421.36|25421.36|25421.36|25421.36|25421.36|25421.36|25421.36|0
1761231890000|2025-10-23 15:04:50|25422.8|25422.8|25422.8|25422.8|25422.8|25422.8|25422.8|25422.8|0
1761231930000|2025-10-23 15:05:30|25431.2|25431.2|25448|25448|25448|25448|25431.2|25431.2|0
1761231950000|2025-10-23 15:05:50|25439.6|25439.6|25431.2|25431.2|25439.6|25439.6|25431.2|25431.2|0
1761231970000|2025-10-23 15:06:10|25422.62|25422.62|25418.31|25418.31|25422.62|25422.62|25418.31|25418.31|0
1761231990000|2025-10-23 15:06:30|25416.87|25416.87|25411.13|25411.13|25416.87|25416.87|25411.13|25411.13|0
1761232030000|2025-10-23 15:07:10|25416.87|25416.87|25416.87|25416.87|25416.87|25416.87|25416.87|25416.87|0
1761232050000|2025-10-23 15:07:30|25425.45|25425.45|25425.45|25425.45|25425.45|25425.45|25425.45|25425.45|0
1761232090000|2025-10-23 15:08:10|25429.76|25429.76|25429.76|25429.76|25429.76|25429.76|25429.76|25429.76|0
1761232110000|2025-10-23 15:08:30|25438.16|25438.16|25438.16|25438.16|25438.16|25438.16|25438.16|25438.16|0
1761232130000|2025-10-23 15:08:50|25446.57|25446.57|25446.57|25446.57|25446.57|25446.57|25446.57|25446.57|0
1761232170000|2025-10-23 15:09:30|25445.13|25445.13|25445.13|25445.13|25445.13|25445.13|25445.13|25445.13|0
1761232180000|2025-10-23 15:09:40|25436.73|25436.73|25409.91|25409.91|25436.73|25436.73|25409.91|25409.91|0
1761232210000|2025-10-23 15:10:10|25418.31|25418.31|25418.31|25418.31|25418.31|25418.31|25418.31|25418.31|0
1761232290000|2025-10-23 15:11:30|25415.44|25415.44|25415.44|25415.44|25415.44|25415.44|25415.44|25415.44|0
1761232380000|2025-10-23 15:13:00|25407.03|25407.03|25407.03|25407.03|25407.03|25407.03|25407.03|25407.03|0
1761232390000|2025-10-23 15:13:10|25398.45|25398.45|25398.45|25398.45|25398.45|25398.45|25398.45|25398.45|0
1761232400000|2025-10-23 15:13:20|25406.85|25406.85|25402.54|25402.54|25406.85|25406.85|25402.54|25402.54|0
1761232420000|2025-10-23 15:13:40|25393.96|25393.96|25393.96|25393.96|25393.96|25393.96|25393.96|25393.96|0
1761232440000|2025-10-23 15:14:00|25385.38|25385.38|25385.38|25385.38|25385.38|25385.38|25385.38|25385.38|0
1761232450000|2025-10-23 15:14:10|25393.96|25393.96|25393.96|25393.96|25393.96|25393.96|25393.96|25393.96|0
1761232470000|2025-10-23 15:14:30|25412.56|25412.56|25403.98|25403.98|25412.56|25412.56|25403.98|25403.98|0
1761232480000|2025-10-23 15:14:40|25395.4|25395.4|25395.4|25395.4|25395.4|25395.4|25395.4|25395.4|0
1761232490000|2025-10-23 15:14:50|25403.98|25403.98|25403.98|25403.98|25403.98|25403.98|25403.98|25403.98|0
1761232510000|2025-10-23 15:15:10|25412.38|25412.38|25412.38|25412.38|25412.38|25412.38|25412.38|25412.38|0
1761232520000|2025-10-23 15:15:20|25403.98|25403.98|25403.98|25403.98|25403.98|25403.98|25403.98|25403.98|0
1761232540000|2025-10-23 15:15:40|25395.4|25395.4|25395.4|25395.4|25395.4|25395.4|25395.4|25395.4|0
1761232560000|2025-10-23 15:16:00|25399.71|25399.71|25399.71|25399.71|25399.71|25399.71|25399.71|25399.71|0
1761232570000|2025-10-23 15:16:10|25395.4|25395.4|25395.4|25395.4|25395.4|25395.4|25395.4|25395.4|0
1761232590000|2025-10-23 15:16:30|25399.71|25399.71|25398.27|25398.27|25399.71|25399.71|25398.27|25398.27|0
1761232630000|2025-10-23 15:17:10|25406.67|25406.67|25406.67|25406.67|25406.67|25406.67|25406.67|25406.67|0
1761232640000|2025-10-23 15:17:20|25415.07|25415.07|25415.07|25415.07|25415.07|25415.07|25415.07|25415.07|0
1761232660000|2025-10-23 15:17:40|25416.51|25416.51|25443.69|25443.69|25443.69|25443.69|25416.51|25416.51|0
1761232670000|2025-10-23 15:17:50|25442.26|25442.26|25442.26|25442.26|25442.26|25442.26|25442.26|25442.26|0
1761232690000|2025-10-23 15:18:10|25433.67|25433.67|25433.67|25433.67|25433.67|25433.67|25433.67|25433.67|0
1761232710000|2025-10-23 15:18:30|25425.09|25425.09|25408.29|25408.29|25425.09|25425.09|25408.29|25408.29|0
1761232770000|2025-10-23 15:19:30|25405.42|25405.42|25405.42|25405.42|25405.42|25405.42|25405.42|25405.42|0
1761232830000|2025-10-23 15:20:30|25413.82|25413.82|25396.84|25396.84|25413.82|25413.82|25396.84|25396.84|0
1761232840000|2025-10-23 15:20:40|25405.42|25405.42|25403.98|25403.98|25405.42|25405.42|25403.98|25403.98|0
1761232850000|2025-10-23 15:20:50|25384.31|25384.31|25384.31|25384.31|25384.31|25384.31|25384.31|25384.31|0
1761232860000|2025-10-23 15:21:00|25375.9|25375.9|25333.32|25333.32|25375.9|25375.9|25333.32|25333.32|0
1761232870000|2025-10-23 15:21:10|25324.74|25324.74|25324.74|25324.74|25324.74|25324.74|25324.74|25324.74|0
1761232880000|2025-10-23 15:21:20|25316.34|25316.34|25316.34|25316.34|25316.34|25316.34|25316.34|25316.34|0
1761232910000|2025-10-23 15:21:50|25317.77|25317.77|25317.77|25317.77|25317.77|25317.77|25317.77|25317.77|0
1761232950000|2025-10-23 15:22:30|25309.37|25309.37|25309.37|25309.37|25309.37|25309.37|25309.37|25309.37|0
1761232990000|2025-10-23 15:23:10|25317.96|25317.96|25309.37|25309.37|25317.96|25317.96|25309.37|25309.37|0
1761233000000|2025-10-23 15:23:20|25312.25|25312.25|25312.25|25312.25|25312.25|25312.25|25312.25|25312.25|0
1761233010000|2025-10-23 15:23:30|25303.67|25303.67|25312.07|25312.07|25312.07|25312.07|25303.67|25303.67|0
1761233030000|2025-10-23 15:23:50|25303.49|25303.49|25286.5|25286.5|25303.49|25303.49|25286.5|25286.5|0
1761233040000|2025-10-23 15:24:00|25295.09|25295.09|25277.92|25277.92|25295.09|25295.09|25277.92|25277.92|0
1761233070000|2025-10-23 15:24:30|25286.5|25286.5|25283.63|25283.63|25286.5|25286.5|25283.63|25283.63|0
1761233100000|2025-10-23 15:25:00|25275.23|25275.23|25275.23|25275.23|25275.23|25275.23|25275.23|25275.23|0
1761233150000|2025-10-23 15:25:50|25283.63|25283.63|25276.49|25276.49|25283.63|25283.63|25275.05|25275.05|0
1761233160000|2025-10-23 15:26:00|25272.18|25272.18|25272.18|25272.18|25272.18|25272.18|25272.18|25272.18|0
1761233170000|2025-10-23 15:26:10|25270.74|25270.74|25266.43|25266.43|25270.74|25270.74|25266.43|25266.43|0
1761233180000|2025-10-23 15:26:20|25258.03|25258.03|25258.03|25258.03|25258.03|25258.03|25258.03|25258.03|0
1761233190000|2025-10-23 15:26:30|25259.47|25259.47|25258.03|25258.03|25259.47|25259.47|25258.03|25258.03|0
1761233210000|2025-10-23 15:26:50|25255.16|25255.16|25265.17|25265.17|25265.17|25265.17|25255.16|25255.16|0
1761233220000|2025-10-23 15:27:00|25263.74|25263.74|25263.74|25263.74|25263.74|25263.74|25263.74|25263.74|0
1761233230000|2025-10-23 15:27:10|25272.14|25272.14|25272.14|25272.14|25272.14|25272.14|25272.14|25272.14|0
1761233240000|2025-10-23 15:27:20|25275.01|25275.01|25276.45|25276.45|25276.45|25276.45|25275.01|25275.01|0
1761233280000|2025-10-23 15:28:00|25277.88|25277.88|25286.28|25286.28|25286.28|25286.28|25277.88|25277.88|0
1761233300000|2025-10-23 15:28:20|25277.88|25277.88|25286.28|25286.28|25286.28|25286.28|25277.88|25277.88|0
1761233330000|2025-10-23 15:28:50|25303.45|25303.45|25307.76|25307.76|25307.76|25307.76|25303.45|25303.45|0
1761233360000|2025-10-23 15:29:20|25316.16|25316.16|25316.16|25316.16|25316.16|25316.16|25316.16|25316.16|0
1761233370000|2025-10-23 15:29:30|25314.72|25314.72|25313.28|25313.28|25314.72|25314.72|25313.28|25313.28|0
1761233390000|2025-10-23 15:29:50|25304.7|25304.7|25296.3|25296.3|25304.7|25304.7|25296.3|25296.3|0
1761290100000|2025-10-24 07:15:00|24968.68|24968.68|24945.13|24945.13|24968.68|24968.68|24945.13|24945.13|0
1761290120000|2025-10-24 07:15:20|24919.57|24919.57|24919.57|24919.57|24919.57|24919.57|24919.57|24919.57|0
1761290160000|2025-10-24 07:16:00|24953.35|24953.35|24947.61|24947.61|24954.79|24954.79|24947.61|24947.61|0
1761290180000|2025-10-24 07:16:20|24956.01|24956.01|24956.01|24956.01|24956.01|24956.01|24956.01|24956.01|0
1761290190000|2025-10-24 07:16:30|24973.17|24973.17|24973.17|24973.17|24973.17|24973.17|24973.17|24973.17|0
1761290210000|2025-10-24 07:16:50|24956.37|24956.37|24947.97|24947.97|24956.37|24956.37|24947.97|24947.97|0
1761290230000|2025-10-24 07:17:10|24956.55|24956.55|24956.55|24956.55|24956.55|24956.55|24956.55|24956.55|0
1761290240000|2025-10-24 07:17:20|24953.68|24953.68|24959.42|24959.42|24959.42|24959.42|24953.68|24953.68|0
1761290270000|2025-10-24 07:17:50|24960.86|24960.86|24960.86|24960.86|24960.86|24960.86|24960.86|24960.86|0
1761290300000|2025-10-24 07:18:20|24947.93|24947.93|24947.93|24947.93|24947.93|24947.93|24947.93|24947.93|0
1761290310000|2025-10-24 07:18:30|24939.35|24939.35|24939.35|24939.35|24939.35|24939.35|24939.35|24939.35|0
1761290330000|2025-10-24 07:18:50|24947.75|24947.75|24964.55|24964.55|24964.55|24964.55|24947.75|24947.75|0
1761290350000|2025-10-24 07:19:10|24990.29|24990.29|24990.29|24990.29|24990.29|24990.29|24990.29|24990.29|0
1761290360000|2025-10-24 07:19:20|25015.5|25015.5|25015.5|25015.5|25015.5|25015.5|25015.5|25015.5|0
1761290430000|2025-10-24 07:20:30|25024.08|25024.08|25024.08|25024.08|25024.08|25024.08|25024.08|25024.08|0
1761290440000|2025-10-24 07:20:40|25022.64|25022.64|25022.64|25022.64|25022.64|25022.64|25022.64|25022.64|0
1761290450000|2025-10-24 07:20:50|25039.44|25039.44|25039.44|25039.44|25039.44|25039.44|25039.44|25039.44|0
1761290460000|2025-10-24 07:21:00|25048.02|25048.02|25048.02|25048.02|25048.02|25048.02|25048.02|25048.02|0
1761290520000|2025-10-24 07:22:00|25052.12|25052.12|25052.12|25052.12|25052.12|25052.12|25052.12|25052.12|0
1761290550000|2025-10-24 07:22:30|25033.52|25033.52|25033.52|25033.52|25033.52|25033.52|25033.52|25033.52|0
1761290670000|2025-10-24 07:24:30|24999.91|24999.91|24999.91|24999.91|24999.91|24999.91|24999.91|24999.91|0
1761290710000|2025-10-24 07:25:10|24997.04|24997.04|24997.04|24997.04|24997.04|24997.04|24997.04|24997.04|0
1761290750000|2025-10-24 07:25:50|24971.84|24971.84|24963.26|24963.26|24971.84|24971.84|24963.26|24963.26|0
1761290760000|2025-10-24 07:26:00|24971.84|24971.84|24971.84|24971.84|24971.84|24971.84|24971.84|24971.84|0
1761290780000|2025-10-24 07:26:20|24976.15|24976.15|24991.73|24991.73|24991.73|24991.73|24976.15|24976.15|0
1761290810000|2025-10-24 07:26:50|24985.98|24985.98|24985.98|24985.98|24985.98|24985.98|24985.98|24985.98|0
1761290840000|2025-10-24 07:27:20|24981.67|24981.67|24985.98|24985.98|24985.98|24985.98|24981.67|24981.67|0
1761290930000|2025-10-24 07:28:50|24994.56|24994.56|24994.56|24994.56|24994.56|24994.56|24994.56|24994.56|0
1761290950000|2025-10-24 07:29:10|25002.97|25002.97|24994.2|24994.2|25011.37|25011.37|24994.2|24994.2|0
1761290960000|2025-10-24 07:29:20|24985.8|24985.8|24985.8|24985.8|24985.8|24985.8|24985.8|24985.8|0
1761290980000|2025-10-24 07:29:40|25007.28|25007.28|25013.02|25013.02|25013.02|25013.02|25007.28|25007.28|0
1761291000000|2025-10-24 07:30:00|25020.21|25020.21|25020.21|25020.21|25020.21|25020.21|25020.21|25020.21|0
1761291010000|2025-10-24 07:30:10|25037.01|25037.01|25037.01|25037.01|25037.01|25037.01|25037.01|25037.01|0
1761291040000|2025-10-24 07:30:40|25028.61|25028.61|25028.61|25028.61|25028.61|25028.61|25028.61|25028.61|0
1761291060000|2025-10-24 07:31:00|25045.77|25045.77|25045.77|25045.77|25045.77|25045.77|25045.77|25045.77|0
1761291100000|2025-10-24 07:31:40|25020.03|25020.03|25028.61|25028.61|25028.61|25028.61|25002.86|25002.86|0
1761291160000|2025-10-24 07:32:40|25045.77|25045.77|25037.19|25037.19|25045.77|25045.77|25037.19|25037.19|0
1761291200000|2025-10-24 07:33:20|25045.77|25045.77|25054.35|25054.35|25054.35|25054.35|25045.77|25045.77|0
1761291240000|2025-10-24 07:34:00|25045.95|25045.95|25045.95|25045.95|25045.95|25045.95|25045.95|25045.95|0
1761291250000|2025-10-24 07:34:10|25054.35|25054.35|25045.95|25045.95|25054.35|25054.35|25045.95|25045.95|0
1761291260000|2025-10-24 07:34:20|25028.79|25028.79|25037.37|25037.37|25037.37|25037.37|25028.79|25028.79|0
1761291300000|2025-10-24 07:35:00|25045.95|25045.95|25045.95|25045.95|25045.95|25045.95|25045.95|25045.95|0
1761291340000|2025-10-24 07:35:40|25041.64|25041.64|25041.64|25041.64|25041.64|25041.64|25041.64|25041.64|0
1761291350000|2025-10-24 07:35:50|25033.24|25033.24|25033.24|25033.24|25033.24|25033.24|25033.24|25033.24|0
1761291360000|2025-10-24 07:36:00|25016.08|25016.08|25010.33|25010.33|25016.08|25016.08|25010.33|25010.33|0
1761291380000|2025-10-24 07:36:20|25001.75|25001.75|24993.35|24993.35|25001.75|25001.75|24993.35|24993.35|0
1761291400000|2025-10-24 07:36:40|24984.77|24984.77|24984.77|24984.77|24984.77|24984.77|24984.77|24984.77|0
1761291420000|2025-10-24 07:37:00|24993.35|24993.35|24993.35|24993.35|24993.35|24993.35|24993.35|24993.35|0
1761291450000|2025-10-24 07:37:30|24979.2|24979.2|24979.2|24979.2|24979.2|24979.2|24979.2|24979.2|0
1761291470000|2025-10-24 07:37:50|24970.62|24970.62|24979.2|24979.2|24979.2|24979.2|24970.62|24970.62|0
1761291510000|2025-10-24 07:38:30|24982.07|24982.07|24982.07|24982.07|24982.07|24982.07|24982.07|24982.07|0
1761291520000|2025-10-24 07:38:40|24990.65|24990.65|24990.65|24990.65|24990.65|24990.65|24990.65|24990.65|0
1761291540000|2025-10-24 07:39:00|24999.24|24999.24|24999.24|24999.24|24999.24|24999.24|24999.24|24999.24|0
1761291580000|2025-10-24 07:39:40|25000.67|25000.67|25009.07|25009.07|25009.07|25009.07|25000.67|25000.67|0
1761291640000|2025-10-24 07:40:40|25026.24|25026.24|25026.24|25026.24|25026.24|25026.24|25026.24|25026.24|0
1761291660000|2025-10-24 07:41:00|25017.65|25017.65|25017.65|25017.65|25017.65|25017.65|25017.65|25017.65|0
1761291700000|2025-10-24 07:41:40|25009.07|25009.07|25009.07|25009.07|25009.07|25009.07|25009.07|25009.07|0
1761291740000|2025-10-24 07:42:20|24983.33|24983.33|24983.33|24983.33|24983.33|24983.33|24983.33|24983.33|0
1761291760000|2025-10-24 07:42:40|24981.89|24981.89|24983.33|24983.33|24983.33|24983.33|24981.89|24981.89|0
1761291770000|2025-10-24 07:42:50|24989.08|24989.08|24972.27|24972.27|24989.08|24989.08|24972.27|24972.27|0
1761291780000|2025-10-24 07:43:00|24980.86|24980.86|24980.86|24980.86|24980.86|24980.86|24980.86|24980.86|0
1761291800000|2025-10-24 07:43:20|24972.45|24972.45|24972.45|24972.45|24972.45|24972.45|24972.45|24972.45|0
1761291810000|2025-10-24 07:43:30|24980.86|24980.86|24980.86|24980.86|24980.86|24980.86|24980.86|24980.86|0
1761291830000|2025-10-24 07:43:50|24976.55|24976.55|24976.55|24976.55|24976.55|24976.55|24976.55|24976.55|0
1761291850000|2025-10-24 07:44:10|24968.14|24968.14|24968.14|24968.14|24968.14|24968.14|24968.14|24968.14|0
1761291860000|2025-10-24 07:44:20|24984.95|24984.95|24976.37|24976.37|24984.95|24984.95|24976.37|24976.37|0
1761291890000|2025-10-24 07:44:50|24982.11|24982.11|24982.11|24982.11|24982.11|24982.11|24982.11|24982.11|0
1761291920000|2025-10-24 07:45:20|24990.69|24990.69|24990.69|24990.69|24990.69|24990.69|24990.69|24990.69|0
1761292000000|2025-10-24 07:46:40|24982.11|24982.11|24972.27|24972.27|24982.11|24982.11|24972.27|24972.27|0
1761292010000|2025-10-24 07:46:50|24946.53|24946.53|24946.53|24946.53|24946.53|24946.53|24946.53|24946.53|0
1761292040000|2025-10-24 07:47:20|24949.4|24949.4|24949.4|24949.4|24949.4|24949.4|24949.4|24949.4|0
1761292100000|2025-10-24 07:48:20|24952.28|24952.28|24977.84|24977.84|24977.84|24977.84|24952.28|24952.28|0
1761292120000|2025-10-24 07:48:40|24970.66|24970.66|24970.66|24970.66|24970.66|24970.66|24970.66|24970.66|0
1761292200000|2025-10-24 07:50:00|24962.26|24962.26|24962.26|24962.26|24962.26|24962.26|24962.26|24962.26|0
1761292240000|2025-10-24 07:50:40|24928.65|24928.65|24928.65|24928.65|24928.65|24928.65|24928.65|24928.65|0
1761292280000|2025-10-24 07:51:20|24902.91|24902.91|24886.11|24886.11|24902.91|24902.91|24886.11|24886.11|0
1761292300000|2025-10-24 07:51:40|24868.94|24868.94|24868.94|24868.94|24868.94|24868.94|24868.94|24868.94|0
1761292310000|2025-10-24 07:51:50|24866.07|24866.07|24866.07|24866.07|24866.07|24866.07|24866.07|24866.07|0
1761292330000|2025-10-24 07:52:10|24868.94|24868.94|24868.94|24868.94|24868.94|24868.94|24868.94|24868.94|0
1761292490000|2025-10-24 07:54:50|24860.54|24860.54|24860.54|24860.54|24860.54|24860.54|24860.54|24860.54|0
1761292500000|2025-10-24 07:55:00|24851.96|24851.96|24843.56|24843.56|24851.96|24851.96|24843.56|24843.56|0
1761292540000|2025-10-24 07:55:40|24826.76|24826.76|24826.76|24826.76|24826.76|24826.76|24826.76|24826.76|0
1761292570000|2025-10-24 07:56:10|24828.2|24828.2|24828.2|24828.2|24828.2|24828.2|24828.2|24828.2|0
1761292580000|2025-10-24 07:56:20|24836.78|24836.78|24836.78|24836.78|24836.78|24836.78|24836.78|24836.78|0
1761292590000|2025-10-24 07:56:30|24828.2|24828.2|24828.2|24828.2|24828.2|24828.2|24828.2|24828.2|0
1761292600000|2025-10-24 07:56:40|24802.45|24802.45|24793.87|24793.87|24811.03|24811.03|24793.87|24793.87|0
1761292610000|2025-10-24 07:56:50|24789.56|24789.56|24786.69|24786.69|24789.56|24789.56|24786.69|24786.69|0
1761292620000|2025-10-24 07:57:00|24789.56|24789.56|24789.56|24789.56|24789.56|24789.56|24789.56|24789.56|0
1761292670000|2025-10-24 07:57:50|24809.24|24809.24|24809.24|24809.24|24809.24|24809.24|24809.24|24809.24|0
1761292700000|2025-10-24 07:58:20|24800.84|24800.84|24800.84|24800.84|24800.84|24800.84|24800.84|24800.84|0
1761292800000|2025-10-24 08:00:00|24802.27|24802.27|24810.67|24810.67|24810.67|24810.67|24802.27|24802.27|0
1761292860000|2025-10-24 08:01:00|24827.84|24827.84|24827.84|24827.84|24827.84|24827.84|24827.84|24827.84|0
1761292910000|2025-10-24 08:01:50|24810.67|24810.67|24810.67|24810.67|24810.67|24810.67|24810.67|24810.67|0
1761292960000|2025-10-24 08:02:40|24853.58|24853.58|24862.16|24862.16|24862.16|24862.16|24853.58|24853.58|0
1761292970000|2025-10-24 08:02:50|24870.74|24870.74|24917.06|24917.06|24917.06|24917.06|24870.74|24870.74|0
1761292980000|2025-10-24 08:03:00|24933.86|24933.86|24933.86|24933.86|24933.86|24933.86|24933.86|24933.86|0
1761293020000|2025-10-24 08:03:40|24924.02|24924.02|24906.86|24906.86|24924.02|24924.02|24906.86|24906.86|0
1761293040000|2025-10-24 08:04:00|24898.28|24898.28|24898.28|24898.28|24898.28|24898.28|24898.28|24898.28|0
1761293060000|2025-10-24 08:04:20|24906.86|24906.86|24909.91|24909.91|24909.91|24909.91|24906.86|24906.86|0
1761293080000|2025-10-24 08:04:40|24918.31|24918.31|24918.31|24918.31|24918.31|24918.31|24918.31|24918.31|0
1761293140000|2025-10-24 08:05:40|24909.73|24909.73|24909.91|24909.91|24918.31|24918.31|24909.73|24909.73|0
1761293150000|2025-10-24 08:05:50|24901.51|24901.51|24858.79|24858.79|24901.51|24901.51|24858.79|24858.79|0
1761293170000|2025-10-24 08:06:10|24867.37|24867.37|24867.37|24867.37|24867.37|24867.37|24867.37|24867.37|0
1761293190000|2025-10-24 08:06:30|24904.02|24904.02|24895.62|24895.62|24904.02|24904.02|24895.62|24895.62|0
1761293200000|2025-10-24 08:06:40|24901.37|24901.37|24901.37|24901.37|24901.37|24901.37|24901.37|24901.37|0
1761293230000|2025-10-24 08:07:10|24918.17|24918.17|24918.17|24918.17|24918.17|24918.17|24918.17|24918.17|0
1761293240000|2025-10-24 08:07:20|24916.74|24916.74|24916.74|24916.74|24916.74|24916.74|24916.74|24916.74|0
1761293250000|2025-10-24 08:07:30|24933.54|24933.54|24933.54|24933.54|24933.54|24933.54|24933.54|24933.54|0
1761293270000|2025-10-24 08:07:50|24925.14|24925.14|24925.14|24925.14|24925.14|24925.14|24925.14|24925.14|0
1761293360000|2025-10-24 08:09:20|24928.01|24928.01|24928.01|24928.01|24928.01|24928.01|24928.01|24928.01|0
1761293390000|2025-10-24 08:09:50|24911.21|24911.21|24911.21|24911.21|24911.21|24911.21|24911.21|24911.21|0
1761293400000|2025-10-24 08:10:00|24902.81|24902.81|24860.08|24860.08|24902.81|24902.81|24860.08|24860.08|0
1761293420000|2025-10-24 08:10:20|24843.28|24843.28|24834.88|24834.88|24843.28|24843.28|24834.88|24834.88|0
1761293430000|2025-10-24 08:10:30|24817.72|24817.72|24817.72|24817.72|24817.72|24817.72|24817.72|24817.72|0
1761293450000|2025-10-24 08:10:50|24809.31|24809.31|24809.31|24809.31|24809.31|24809.31|24809.31|24809.31|0
1761293470000|2025-10-24 08:11:10|24800.91|24800.91|24800.91|24800.91|24800.91|24800.91|24800.91|24800.91|0
1761293490000|2025-10-24 08:11:30|24817.72|24817.72|24817.72|24817.72|24817.72|24817.72|24817.72|24817.72|0
1761293500000|2025-10-24 08:11:40|24809.13|24809.13|24800.73|24800.73|24809.13|24809.13|24800.73|24800.73|0
1761293520000|2025-10-24 08:12:00|24825.94|24825.94|24825.94|24825.94|24825.94|24825.94|24825.94|24825.94|0
1761293560000|2025-10-24 08:12:40|24843.1|24843.1|24834.52|24834.52|24843.1|24843.1|24834.52|24834.52|0
1761293610000|2025-10-24 08:13:30|24842.92|24842.92|24842.92|24842.92|24842.92|24842.92|24842.92|24842.92|0
1761293650000|2025-10-24 08:14:10|24834.52|24834.52|24826.12|24826.12|24834.52|24834.52|24826.12|24826.12|0
1761293670000|2025-10-24 08:14:30|24817.72|24817.72|24817.72|24817.72|24817.72|24817.72|24817.72|24817.72|0
1761293690000|2025-10-24 08:14:50|24809.13|24809.13|24809.13|24809.13|24809.13|24809.13|24809.13|24809.13|0
1761293740000|2025-10-24 08:15:40|24800.55|24800.55|24800.55|24800.55|24800.55|24800.55|24800.55|24800.55|0
1761293750000|2025-10-24 08:15:50|24792.15|24792.15|24792.15|24792.15|24792.15|24792.15|24792.15|24792.15|0
1761293800000|2025-10-24 08:16:40|24817.54|24817.54|24825.94|24825.94|24825.94|24825.94|24817.54|24817.54|0
1761293830000|2025-10-24 08:17:10|24843.1|24843.1|24843.1|24843.1|24843.1|24843.1|24843.1|24843.1|0
1761293850000|2025-10-24 08:17:30|24830.17|24830.17|24818.71|24818.71|24830.17|24830.17|24818.71|24818.71|0
1761293860000|2025-10-24 08:17:40|24814.4|24814.4|24812.97|24812.97|24814.4|24814.4|24811.53|24811.53|0
1761293870000|2025-10-24 08:17:50|24811.53|24811.53|24804.35|24804.35|24811.53|24811.53|24804.35|24804.35|0
1761293880000|2025-10-24 08:18:00|24800.04|24800.04|24789.98|24789.98|24800.04|24800.04|24789.98|24789.98|0
1761293890000|2025-10-24 08:18:10|24792.85|24792.85|24782.8|24782.8|24792.85|24792.85|24782.8|24782.8|0
1761293910000|2025-10-24 08:18:30|24774.22|24774.22|24774.22|24774.22|24774.22|24774.22|24774.22|24774.22|0
1761293940000|2025-10-24 08:19:00|24782.8|24782.8|24804.13|24804.13|24804.13|24804.13|24782.8|24782.8|0
1761293960000|2025-10-24 08:19:20|24807|24807|24807|24807|24807|24807|24807|24807|0
1761293970000|2025-10-24 08:19:30|24815.58|24815.58|24815.58|24815.58|24815.58|24815.58|24815.58|24815.58|0
1761294020000|2025-10-24 08:20:20|24807|24807|24807|24807|24807|24807|24807|24807|0
1761294090000|2025-10-24 08:21:30|24815.58|24815.58|24815.58|24815.58|24815.58|24815.58|24815.58|24815.58|0
1761294160000|2025-10-24 08:22:40|24798.42|24798.42|24798.42|24798.42|24798.42|24798.42|24798.42|24798.42|0
1761294180000|2025-10-24 08:23:00|24781.26|24781.26|24785.57|24785.57|24785.57|24785.57|24781.26|24781.26|0
1761294190000|2025-10-24 08:23:10|24768.77|24768.77|24768.77|24768.77|24768.77|24768.77|24768.77|24768.77|0
1761294200000|2025-10-24 08:23:20|24763.02|24763.02|24763.02|24763.02|24763.02|24763.02|24763.02|24763.02|0
1761294210000|2025-10-24 08:23:30|24754.62|24754.62|24754.62|24754.62|24754.62|24754.62|24754.62|24754.62|0
1761294240000|2025-10-24 08:24:00|24763.02|24763.02|24763.02|24763.02|24763.02|24763.02|24763.02|24763.02|0
1761294260000|2025-10-24 08:24:20|24765.89|24765.89|24765.89|24765.89|24765.89|24765.89|24765.89|24765.89|0
1761294280000|2025-10-24 08:24:40|24757.31|24757.31|24734.76|24734.76|24757.31|24757.31|24734.76|24734.76|0
1761294320000|2025-10-24 08:25:20|24726.18|24726.18|24726.18|24726.18|24726.18|24726.18|24726.18|24726.18|0
1761294420000|2025-10-24 08:27:00|24742.98|24742.98|24758.57|24758.57|24758.57|24758.57|24742.98|24742.98|0
1761294490000|2025-10-24 08:28:10|24767.33|24767.33|24767.33|24767.33|24767.33|24767.33|24767.33|24767.33|0
1761294510000|2025-10-24 08:28:30|24774.51|24774.51|24782.91|24782.91|24782.91|24782.91|24774.51|24774.51|0
1761294590000|2025-10-24 08:29:50|24808.66|24808.66|24807.22|24807.22|24808.66|24808.66|24807.22|24807.22|0
1761294600000|2025-10-24 08:30:00|24815.62|24815.62|24815.62|24815.62|24815.62|24815.62|24815.62|24815.62|0
1761294630000|2025-10-24 08:30:30|24821.37|24821.37|24812.97|24812.97|24821.37|24821.37|24812.97|24812.97|0
1761294680000|2025-10-24 08:31:20|24810.09|24810.09|24810.09|24810.09|24810.09|24810.09|24810.09|24810.09|0
1761294710000|2025-10-24 08:31:50|24784.35|24784.35|24784.35|24784.35|24784.35|24784.35|24784.35|24784.35|0
1761294730000|2025-10-24 08:32:10|24792.93|24792.93|24801.51|24801.51|24801.51|24801.51|24792.93|24792.93|0
1761294740000|2025-10-24 08:32:20|24818.32|24818.32|24818.32|24818.32|24818.32|24818.32|24818.32|24818.32|0
1761294820000|2025-10-24 08:33:40|24819.75|24819.75|24819.75|24819.75|24819.75|24819.75|24819.75|24819.75|0
1761294830000|2025-10-24 08:33:50|24806.82|24806.82|24806.82|24806.82|24806.82|24806.82|24806.82|24806.82|0
1761294850000|2025-10-24 08:34:10|24798.2|24798.2|24798.2|24798.2|24798.2|24798.2|24798.2|24798.2|0
1761294860000|2025-10-24 08:34:20|24789.8|24789.8|24789.8|24789.8|24789.8|24789.8|24789.8|24789.8|0
1761294880000|2025-10-24 08:34:40|24791.24|24791.24|24791.24|24791.24|24791.24|24791.24|24791.24|24791.24|0
1761294920000|2025-10-24 08:35:20|24786.93|24786.93|24786.93|24786.93|24786.93|24786.93|24786.93|24786.93|0
1761294970000|2025-10-24 08:36:10|24778.35|24778.35|24778.35|24778.35|24778.35|24778.35|24778.35|24778.35|0
1761294980000|2025-10-24 08:36:20|24795.33|24795.33|24795.33|24795.33|24795.33|24795.33|24795.33|24795.33|0
1761295000000|2025-10-24 08:36:40|24793.89|24793.89|24795.33|24795.33|24795.33|24795.33|24793.89|24793.89|0
1761295060000|2025-10-24 08:37:40|24803.91|24803.91|24803.91|24803.91|24803.91|24803.91|24803.91|24803.91|0
1761295090000|2025-10-24 08:38:10|24795.51|24795.51|24804.09|24804.09|24804.09|24804.09|24795.51|24795.51|0
1761295180000|2025-10-24 08:39:40|24801.22|24801.22|24801.22|24801.22|24801.22|24801.22|24801.22|24801.22|0
1761295220000|2025-10-24 08:40:20|24784.05|24784.05|24784.05|24784.05|24784.05|24784.05|24784.05|24784.05|0
1761295230000|2025-10-24 08:40:30|24800.86|24800.86|24800.86|24800.86|24800.86|24800.86|24800.86|24800.86|0
1761295270000|2025-10-24 08:41:10|24784.05|24784.05|24784.05|24784.05|24784.05|24784.05|24784.05|24784.05|0
1761295290000|2025-10-24 08:41:30|24782.62|24782.62|24784.05|24784.05|24784.05|24784.05|24782.62|24782.62|0
1761295320000|2025-10-24 08:42:00|24775.65|24775.65|24749.73|24749.73|24775.65|24775.65|24741.33|24741.33|0
1761295390000|2025-10-24 08:43:10|24748.29|24748.29|24748.29|24748.29|24748.29|24748.29|24748.29|24748.29|0
1761295600000|2025-10-24 08:46:40|24756.69|24756.69|24756.69|24756.69|24756.69|24756.69|24756.69|24756.69|0
1761295610000|2025-10-24 08:46:50|24748.11|24748.11|24748.11|24748.11|24748.11|24748.11|24748.11|24748.11|0
1761295630000|2025-10-24 08:47:10|24765.27|24765.27|24766.71|24766.71|24766.71|24766.71|24765.27|24765.27|0
1761295640000|2025-10-24 08:47:20|24775.29|24775.29|24775.29|24775.29|24775.29|24775.29|24775.29|24775.29|0
1761295670000|2025-10-24 08:47:50|24779.6|24779.6|24776.73|24776.73|24779.6|24779.6|24776.73|24776.73|0
1761295840000|2025-10-24 08:50:40|24768.33|24768.33|24768.33|24768.33|24768.33|24768.33|24768.33|24768.33|0
1761295850000|2025-10-24 08:50:50|24772.64|24772.64|24772.64|24772.64|24772.64|24772.64|24772.64|24772.64|0
1761295860000|2025-10-24 08:51:00|24778.39|24778.39|24778.39|24778.39|24778.39|24778.39|24778.39|24778.39|0
1761295910000|2025-10-24 08:51:50|24786.97|24786.97|24786.97|24786.97|24786.97|24786.97|24786.97|24786.97|0
1761295960000|2025-10-24 08:52:40|24778.39|24778.39|24778.39|24778.39|24778.39|24778.39|24778.39|24778.39|0
1761296100000|2025-10-24 08:55:00|24761.58|24761.58|24761.58|24761.58|24761.58|24761.58|24761.58|24761.58|0
1761296120000|2025-10-24 08:55:20|24744.42|24744.42|24744.42|24744.42|24744.42|24744.42|24744.42|24744.42|0
1761296210000|2025-10-24 08:56:50|24752.82|24752.82|24761.4|24761.4|24761.4|24761.4|24752.82|24752.82|0
1761296400000|2025-10-24 09:00:00|24753|24753|24753|24753|24753|24753|24753|24753|0
1761296440000|2025-10-24 09:00:40|24744.6|24744.6|24744.6|24744.6|24744.6|24744.6|24744.6|24744.6|0
1761296470000|2025-10-24 09:01:10|24746.04|24746.04|24746.04|24746.04|24746.04|24746.04|24746.04|24746.04|0
1761296570000|2025-10-24 09:02:50|24737.64|24737.64|24737.64|24737.64|24737.64|24737.64|24737.64|24737.64|0
1761296640000|2025-10-24 09:04:00|24711.89|24711.89|24711.89|24711.89|24711.89|24711.89|24711.89|24711.89|0
1761296680000|2025-10-24 09:04:40|24720.47|24720.47|24720.47|24720.47|24720.47|24720.47|24720.47|24720.47|0
1761296690000|2025-10-24 09:04:50|24728.88|24728.88|24728.88|24728.88|24728.88|24728.88|24728.88|24728.88|0
1761296810000|2025-10-24 09:06:50|24746.04|24746.04|24746.04|24746.04|24746.04|24746.04|24746.04|24746.04|0
1761296870000|2025-10-24 09:07:50|24737.46|24737.46|24737.46|24737.46|24737.46|24737.46|24737.46|24737.46|0
1761296980000|2025-10-24 09:09:40|24744.64|24744.64|24744.64|24744.64|24744.64|24744.64|24744.64|24744.64|0
1761297000000|2025-10-24 09:10:00|24736.24|24736.24|24736.24|24736.24|24736.24|24736.24|24736.24|24736.24|0
1761297050000|2025-10-24 09:10:50|24727.84|24727.84|24727.84|24727.84|24727.84|24727.84|24727.84|24727.84|0
1761297260000|2025-10-24 09:14:20|24745|24745|24745|24745|24745|24745|24745|24745|0
1761297270000|2025-10-24 09:14:30|24761.8|24761.8|24761.8|24761.8|24761.8|24761.8|24761.8|24761.8|0
1761297290000|2025-10-24 09:14:50|24766.11|24766.11|24766.11|24766.11|24766.11|24766.11|24766.11|24766.11|0
1761297300000|2025-10-24 09:15:00|24768.99|24768.99|24777.39|24777.39|24785.79|24785.79|24768.99|24768.99|0
1761297320000|2025-10-24 09:15:20|24778.82|24778.82|24778.82|24778.82|24778.82|24778.82|24778.82|24778.82|0
1761297350000|2025-10-24 09:15:50|24787.4|24787.4|24787.4|24787.4|24787.4|24787.4|24787.4|24787.4|0
1761297390000|2025-10-24 09:16:30|24804.21|24804.21|24804.21|24804.21|24804.21|24804.21|24804.21|24804.21|0
1761297400000|2025-10-24 09:16:40|24779|24779|24779|24779|24779|24779|24779|24779|0
1761297420000|2025-10-24 09:17:00|24795.81|24795.81|24795.81|24795.81|24795.81|24795.81|24795.81|24795.81|0
1761297510000|2025-10-24 09:18:30|24787.22|24787.22|24787.22|24787.22|24787.22|24787.22|24787.22|24787.22|0
1761297550000|2025-10-24 09:19:10|24795.81|24795.81|24795.81|24795.81|24795.81|24795.81|24795.81|24795.81|0
1761297570000|2025-10-24 09:19:30|24804.21|24804.21|24804.21|24804.21|24804.21|24804.21|24804.21|24804.21|0
1761297670000|2025-10-24 09:21:10|24790.06|24790.06|24798.46|24798.46|24798.46|24798.46|24790.06|24790.06|0
1761297750000|2025-10-24 09:22:30|24789.88|24789.88|24789.88|24789.88|24789.88|24789.88|24789.88|24789.88|0
1761297950000|2025-10-24 09:25:50|24798.46|24798.46|24798.46|24798.46|24798.46|24798.46|24798.46|24798.46|0
1761298170000|2025-10-24 09:29:30|24798.64|24798.64|24790.24|24790.24|24798.64|24798.64|24790.24|24790.24|0
1761298200000|2025-10-24 09:30:00|24781.66|24781.66|24781.66|24781.66|24781.66|24781.66|24781.66|24781.66|0
1761298210000|2025-10-24 09:30:10|24773.26|24773.26|24773.26|24773.26|24773.26|24773.26|24773.26|24773.26|0
1761298220000|2025-10-24 09:30:20|24764.68|24764.68|24764.68|24764.68|24764.68|24764.68|24764.68|24764.68|0
1761298290000|2025-10-24 09:31:30|24781.84|24781.84|24781.84|24781.84|24781.84|24781.84|24781.84|24781.84|0
1761298460000|2025-10-24 09:34:20|24773.26|24773.26|24773.26|24773.26|24773.26|24773.26|24773.26|24773.26|0
1761298560000|2025-10-24 09:36:00|24764.68|24764.68|24764.68|24764.68|24764.68|24764.68|24764.68|24764.68|0
1761298590000|2025-10-24 09:36:30|24784.35|24784.35|24785.79|24785.79|24785.79|24785.79|24784.35|24784.35|0
1761298630000|2025-10-24 09:37:10|24787.22|24787.22|24787.22|24787.22|24787.22|24787.22|24787.22|24787.22|0
1761298640000|2025-10-24 09:37:20|24795.81|24795.81|24795.81|24795.81|24795.81|24795.81|24795.81|24795.81|0
1761298680000|2025-10-24 09:38:00|24804.39|24804.39|24804.39|24804.39|24804.39|24804.39|24804.39|24804.39|0
1761298760000|2025-10-24 09:39:20|24790.06|24790.06|24790.06|24790.06|24790.06|24790.06|24790.06|24790.06|0
1761298780000|2025-10-24 09:39:40|24773.08|24773.08|24773.08|24773.08|24773.08|24773.08|24773.08|24773.08|0
1761298900000|2025-10-24 09:41:40|24775.95|24775.95|24775.95|24775.95|24775.95|24775.95|24775.95|24775.95|0
1761298910000|2025-10-24 09:41:50|24792.75|24792.75|24801.15|24801.15|24801.15|24801.15|24792.75|24792.75|0
1761298930000|2025-10-24 09:42:10|24802.59|24802.59|24802.59|24802.59|24802.59|24802.59|24802.59|24802.59|0
1761298980000|2025-10-24 09:43:00|24819.39|24819.39|24819.39|24819.39|24819.39|24819.39|24819.39|24819.39|0
1761299000000|2025-10-24 09:43:20|24810.99|24810.99|24810.99|24810.99|24810.99|24810.99|24810.99|24810.99|0
1761299010000|2025-10-24 09:43:30|24819.39|24819.39|24819.39|24819.39|24819.39|24819.39|24819.39|24819.39|0
1761299020000|2025-10-24 09:43:40|24823.7|24823.7|24823.7|24823.7|24823.7|24823.7|24820.83|24820.83|0
1761299030000|2025-10-24 09:43:50|24806.9|24806.9|24815.3|24815.3|24815.3|24815.3|24806.9|24806.9|0
1761299040000|2025-10-24 09:44:00|24806.72|24806.72|24806.72|24806.72|24806.72|24806.72|24806.72|24806.72|0
1761299110000|2025-10-24 09:45:10|24789.92|24789.92|24789.92|24789.92|24789.92|24789.92|24789.92|24789.92|0
1761299160000|2025-10-24 09:46:00|24798.5|24798.5|24798.5|24798.5|24798.5|24798.5|24798.5|24798.5|0
1761299210000|2025-10-24 09:46:50|24799.94|24799.94|24799.94|24799.94|24799.94|24799.94|24799.94|24799.94|0
1761299380000|2025-10-24 09:49:40|24798.5|24798.5|24798.5|24798.5|24798.5|24798.5|24798.5|24798.5|0
1761299390000|2025-10-24 09:49:50|24789.92|24789.92|24789.92|24789.92|24789.92|24789.92|24789.92|24789.92|0
1761299410000|2025-10-24 09:50:10|24792.79|24792.79|24789.92|24789.92|24794.23|24794.23|24789.92|24789.92|0
1761299470000|2025-10-24 09:51:10|24781.34|24781.34|24781.34|24781.34|24781.34|24781.34|24781.34|24781.34|0
1761299500000|2025-10-24 09:51:40|24772.94|24772.94|24772.94|24772.94|24772.94|24772.94|24772.94|24772.94|0
1761299510000|2025-10-24 09:51:50|24770.06|24770.06|24761.66|24761.66|24770.06|24770.06|24761.66|24761.66|0
1761299540000|2025-10-24 09:52:20|24735.92|24735.92|24735.92|24735.92|24735.92|24735.92|24735.92|24735.92|0
1761299570000|2025-10-24 09:52:50|24744.5|24744.5|24744.5|24744.5|24744.5|24744.5|24744.5|24744.5|0
1761299650000|2025-10-24 09:54:10|24736.1|24736.1|24736.1|24736.1|24736.1|24736.1|24736.1|24736.1|0
1761299690000|2025-10-24 09:54:50|24713.37|24713.37|24704.97|24704.97|24713.37|24713.37|24704.97|24704.97|0
1761299710000|2025-10-24 09:55:10|24699.22|24699.22|24699.22|24699.22|24699.22|24699.22|24699.22|24699.22|0
1761299740000|2025-10-24 09:55:40|24702.09|24702.09|24702.09|24702.09|24702.09|24702.09|24702.09|24702.09|0
1761299750000|2025-10-24 09:55:50|24710.68|24710.68|24710.68|24710.68|24710.68|24710.68|24710.68|24710.68|0
1761299820000|2025-10-24 09:57:00|24727.48|24727.48|24727.48|24727.48|24727.48|24727.48|24727.48|24727.48|0
1761299830000|2025-10-24 09:57:10|24735.88|24735.88|24752.68|24752.68|24752.68|24752.68|24735.88|24735.88|0
1761299860000|2025-10-24 09:57:40|24744.28|24744.28|24761.08|24761.08|24761.08|24761.08|24744.28|24744.28|0
1761299870000|2025-10-24 09:57:50|24761.26|24761.26|24761.26|24761.26|24761.26|24761.26|24761.26|24761.26|0
1761299880000|2025-10-24 09:58:00|24752.86|24752.86|24752.86|24752.86|24752.86|24752.86|24752.86|24752.86|0
1761300060000|2025-10-24 10:01:00|24761.44|24761.44|24761.44|24761.44|24761.44|24761.44|24761.44|24761.44|0
1761300070000|2025-10-24 10:01:10|24768.63|24768.63|24768.63|24768.63|24768.63|24768.63|24768.63|24768.63|0
1761300100000|2025-10-24 10:01:40|24777.21|24777.21|24777.21|24777.21|24777.21|24777.21|24777.21|24777.21|0
1761300150000|2025-10-24 10:02:30|24802.41|24802.41|24802.41|24802.41|24802.41|24802.41|24802.41|24802.41|0
1761300180000|2025-10-24 10:03:00|24800.97|24800.97|24800.97|24800.97|24800.97|24800.97|24800.97|24800.97|0
1761300210000|2025-10-24 10:03:30|24818.13|24818.13|24809.55|24809.55|24818.13|24818.13|24809.55|24809.55|0
1761300230000|2025-10-24 10:03:50|24805.24|24805.24|24796.84|24796.84|24805.24|24805.24|24796.84|24796.84|0
1761300240000|2025-10-24 10:04:00|24805.24|24805.24|24805.24|24805.24|24805.24|24805.24|24805.24|24805.24|0
1761300260000|2025-10-24 10:04:20|24813.82|24813.82|24813.82|24813.82|24813.82|24813.82|24813.82|24813.82|0
1761300270000|2025-10-24 10:04:30|24821.01|24821.01|24829.41|24829.41|24829.41|24829.41|24821.01|24821.01|0
1761300280000|2025-10-24 10:04:40|24835.16|24835.16|24835.16|24835.16|24835.16|24835.16|24835.16|24835.16|0
1761300300000|2025-10-24 10:05:00|24843.74|24843.74|24843.74|24843.74|24843.74|24843.74|24843.74|24843.74|0
1761300330000|2025-10-24 10:05:30|24852.14|24852.14|24852.14|24852.14|24852.14|24852.14|24852.14|24852.14|0
1761300400000|2025-10-24 10:06:40|24847.83|24847.83|24847.83|24847.83|24847.83|24847.83|24847.83|24847.83|0
1761300480000|2025-10-24 10:08:00|24839.43|24839.43|24839.43|24839.43|24839.43|24839.43|24839.43|24839.43|0
1761300750000|2025-10-24 10:12:30|24840.86|24840.86|24835.12|24835.12|24840.86|24840.86|24835.12|24835.12|0
1761300770000|2025-10-24 10:12:50|24833.68|24833.68|24830.81|24830.81|24833.68|24833.68|24830.81|24830.81|0
1761300850000|2025-10-24 10:14:10|24822.41|24822.41|24822.41|24822.41|24822.41|24822.41|24822.41|24822.41|0
1761301010000|2025-10-24 10:16:50|24828.15|24828.15|24822.41|24822.41|24828.15|24828.15|24822.41|24822.41|0
1761301110000|2025-10-24 10:18:30|24813.82|24813.82|24813.82|24813.82|24813.82|24813.82|24813.82|24813.82|0
1761301160000|2025-10-24 10:19:20|24812.39|24812.39|24812.39|24812.39|24812.39|24812.39|24812.39|24812.39|0
1761301210000|2025-10-24 10:20:10|24809.51|24809.51|24792.53|24792.53|24809.51|24809.51|24792.35|24792.35|0
1761301240000|2025-10-24 10:20:40|24800.93|24800.93|24800.93|24800.93|24800.93|24800.93|24800.93|24800.93|0
1761301250000|2025-10-24 10:20:50|24803.81|24803.81|24803.81|24803.81|24803.81|24803.81|24803.81|24803.81|0
1761301390000|2025-10-24 10:23:10|24795.23|24795.23|24795.23|24795.23|24795.23|24795.23|24795.23|24795.23|0
1761301500000|2025-10-24 10:25:00|24786.82|24786.82|24786.82|24786.82|24786.82|24786.82|24786.82|24786.82|0
1761301520000|2025-10-24 10:25:20|24788.26|24788.26|24788.26|24788.26|24788.26|24788.26|24788.26|24788.26|0
1761301530000|2025-10-24 10:25:30|24789.7|24789.7|24791.13|24791.13|24791.13|24791.13|24789.7|24789.7|0
1761301620000|2025-10-24 10:27:00|24789.7|24789.7|24789.7|24789.7|24789.7|24789.7|24789.7|24789.7|0
1761301650000|2025-10-24 10:27:30|24786.82|24786.82|24786.82|24786.82|24786.82|24786.82|24786.82|24786.82|0
1761301690000|2025-10-24 10:28:10|24778.24|24778.24|24778.24|24778.24|24778.24|24778.24|24778.24|24778.24|0
1761301710000|2025-10-24 10:28:30|24786.64|24786.64|24786.64|24786.64|24786.64|24786.64|24786.64|24786.64|0
1761301720000|2025-10-24 10:28:40|24778.24|24778.24|24778.24|24778.24|24778.24|24778.24|24778.24|24778.24|0
1761301810000|2025-10-24 10:30:10|24769.84|24769.84|24752.68|24752.68|24769.84|24769.84|24752.68|24752.68|0
1761301840000|2025-10-24 10:30:40|24744.1|24744.1|24752.68|24752.68|24752.68|24752.68|24744.1|24744.1|0
1761302000000|2025-10-24 10:33:20|24744.28|24744.28|24744.28|24744.28|24744.28|24744.28|24744.28|24744.28|0
1761302020000|2025-10-24 10:33:40|24752.86|24752.86|24752.86|24752.86|24752.86|24752.86|24752.86|24752.86|0
1761302060000|2025-10-24 10:34:20|24757.17|24757.17|24757.17|24757.17|24757.17|24757.17|24757.17|24757.17|0
1761302130000|2025-10-24 10:35:30|24740.01|24740.01|24740.01|24740.01|24740.01|24740.01|24740.01|24740.01|0
1761302190000|2025-10-24 10:36:30|24748.59|24748.59|24748.59|24748.59|24748.59|24748.59|24748.59|24748.59|0
1761302210000|2025-10-24 10:36:50|24756.99|24756.99|24756.99|24756.99|24756.99|24756.99|24756.99|24756.99|0
1761302220000|2025-10-24 10:37:00|24776.67|24776.67|24793.83|24793.83|24793.83|24793.83|24776.67|24776.67|0
1761302290000|2025-10-24 10:38:10|24795.26|24795.26|24795.26|24795.26|24795.26|24795.26|24795.26|24795.26|0
1761302340000|2025-10-24 10:39:00|24778.1|24778.1|24778.1|24778.1|24778.1|24778.1|24778.1|24778.1|0
1761302380000|2025-10-24 10:39:40|24786.68|24786.68|24786.68|24786.68|24786.68|24786.68|24786.68|24786.68|0
1761302390000|2025-10-24 10:39:50|24795.08|24795.08|24795.08|24795.08|24795.08|24795.08|24795.08|24795.08|0
1761302410000|2025-10-24 10:40:10|24786.5|24786.5|24786.5|24786.5|24786.5|24786.5|24786.5|24786.5|0
1761302560000|2025-10-24 10:42:40|24789.38|24789.38|24789.38|24789.38|24789.38|24789.38|24789.38|24789.38|0
1761302640000|2025-10-24 10:44:00|24785.07|24785.07|24785.07|24785.07|24785.07|24785.07|24785.07|24785.07|0
1761302700000|2025-10-24 10:45:00|24765.21|24765.21|24765.21|24765.21|24765.21|24765.21|24765.21|24765.21|0
1761302740000|2025-10-24 10:45:40|24756.63|24756.63|24756.63|24756.63|24756.63|24756.63|24756.63|24756.63|0
1761302790000|2025-10-24 10:46:30|24748.23|24748.23|24739.83|24739.83|24748.23|24748.23|24739.83|24739.83|0
1761302800000|2025-10-24 10:46:40|24748.41|24748.41|24748.41|24748.41|24748.41|24748.41|24748.41|24748.41|0
1761302810000|2025-10-24 10:46:50|24765.21|24765.21|24765.21|24765.21|24765.21|24765.21|24765.21|24765.21|0
1761302850000|2025-10-24 10:47:30|24748.23|24748.23|24748.23|24748.23|24748.23|24748.23|24748.23|24748.23|0
1761302950000|2025-10-24 10:49:10|24756.63|24756.63|24756.63|24756.63|24756.63|24756.63|24756.63|24756.63|0
1761302970000|2025-10-24 10:49:30|24759.5|24759.5|24759.5|24759.5|24759.5|24759.5|24759.5|24759.5|0
1761303020000|2025-10-24 10:50:20|24756.63|24756.63|24755.19|24755.19|24756.63|24756.63|24755.19|24755.19|0
1761303050000|2025-10-24 10:50:50|24746.79|24746.79|24746.79|24746.79|24746.79|24746.79|24746.79|24746.79|0
1761303240000|2025-10-24 10:54:00|24729.99|24729.99|24708.88|24708.88|24729.99|24729.99|24708.88|24708.88|0
1761303250000|2025-10-24 10:54:10|24700.48|24700.48|24700.48|24700.48|24700.48|24700.48|24700.48|24700.48|0
1761303350000|2025-10-24 10:55:50|24692.08|24692.08|24692.08|24692.08|24692.08|24692.08|24692.08|24692.08|0
1761303360000|2025-10-24 10:56:00|24683.68|24683.68|24649.35|24649.35|24683.68|24683.68|24649.35|24649.35|0
1761303410000|2025-10-24 10:56:50|24657.75|24657.75|24674.91|24674.91|24674.91|24674.91|24657.75|24657.75|0
1761303570000|2025-10-24 10:59:30|24683.32|24683.32|24683.32|24683.32|24683.32|24683.32|24683.32|24683.32|0
1761303590000|2025-10-24 10:59:50|24666.15|24666.15|24666.15|24666.15|24666.15|24666.15|24666.15|24666.15|0
1761303600000|2025-10-24 11:00:00|24649.35|24649.35|24640.77|24640.77|24649.35|24649.35|24640.77|24640.77|0
1761303620000|2025-10-24 11:00:20|24674.73|24674.73|24674.73|24674.73|24683.32|24683.32|24674.73|24674.73|0
1761303690000|2025-10-24 11:01:30|24683.32|24683.32|24683.32|24683.32|24683.32|24683.32|24683.32|24683.32|0
1761303720000|2025-10-24 11:02:00|24680.44|24680.44|24671.86|24671.86|24680.44|24680.44|24671.86|24671.86|0
1761303730000|2025-10-24 11:02:10|24663.46|24663.46|24664.9|24664.9|24664.9|24664.9|24663.46|24663.46|0
1761303750000|2025-10-24 11:02:30|24660.59|24660.59|24653.62|24653.62|24662.02|24662.02|24653.62|24653.62|0
1761303780000|2025-10-24 11:03:00|24645.04|24645.04|24645.04|24645.04|24645.04|24645.04|24645.04|24645.04|0
1761303790000|2025-10-24 11:03:10|24636.46|24636.46|24636.46|24636.46|24636.46|24636.46|24636.46|24636.46|0
1761303800000|2025-10-24 11:03:20|24645.04|24645.04|24645.04|24645.04|24645.04|24645.04|24645.04|24645.04|0
1761303820000|2025-10-24 11:03:40|24636.46|24636.46|24616.6|24616.6|24636.46|24636.46|24616.6|24616.6|0
1761303830000|2025-10-24 11:03:50|24608.02|24608.02|24625.19|24625.19|24625.19|24625.19|24608.02|24608.02|0
1761303880000|2025-10-24 11:04:40|24626.62|24626.62|24626.62|24626.62|24626.62|24626.62|24626.62|24626.62|0
1761303900000|2025-10-24 11:05:00|24635.02|24635.02|24635.02|24635.02|24635.02|24635.02|24635.02|24635.02|0
1761303980000|2025-10-24 11:06:20|24617.86|24617.86|24617.86|24617.86|24617.86|24617.86|24617.86|24617.86|0
1761304010000|2025-10-24 11:06:50|24620.73|24620.73|24620.73|24620.73|24620.73|24620.73|24620.73|24620.73|0
1761304020000|2025-10-24 11:07:00|24637.54|24637.54|24637.54|24637.54|24637.54|24637.54|24637.54|24637.54|0
1761304050000|2025-10-24 11:07:30|24638.97|24638.97|24638.97|24638.97|24638.97|24638.97|24638.97|24638.97|0
1761304100000|2025-10-24 11:08:20|24681.88|24681.88|24681.88|24681.88|24681.88|24681.88|24681.88|24681.88|0
1761304120000|2025-10-24 11:08:40|24707.08|24707.08|24707.08|24707.08|24707.08|24707.08|24707.08|24707.08|0
1761304140000|2025-10-24 11:09:00|24698.68|24698.68|24698.68|24698.68|24698.68|24698.68|24698.68|24698.68|0
1761304250000|2025-10-24 11:10:50|24694.37|24694.37|24694.37|24694.37|24694.37|24694.37|24694.37|24694.37|0
1761304280000|2025-10-24 11:11:20|24711.17|24711.17|24711.17|24711.17|24711.17|24711.17|24711.17|24711.17|0
1761304290000|2025-10-24 11:11:30|24702.77|24702.77|24694.19|24694.19|24702.77|24702.77|24694.19|24694.19|0
1761304350000|2025-10-24 11:12:30|24677.21|24677.21|24677.21|24677.21|24677.21|24677.21|24677.21|24677.21|0
1761304380000|2025-10-24 11:13:00|24668.63|24668.63|24668.63|24668.63|24668.63|24668.63|24668.63|24668.63|0
1761304550000|2025-10-24 11:15:50|24717.82|24717.82|24717.82|24717.82|24717.82|24717.82|24717.82|24717.82|0
1761304670000|2025-10-24 11:17:50|24726.4|24726.4|24734.98|24734.98|24734.98|24734.98|24726.4|24726.4|0
1761304730000|2025-10-24 11:18:50|24726.58|24726.58|24726.58|24726.58|24726.58|24726.58|24726.58|24726.58|0
1761304870000|2025-10-24 11:21:10|24718.18|24718.18|24718.18|24718.18|24718.18|24718.18|24718.18|24718.18|0
1761305090000|2025-10-24 11:24:50|24683.85|24683.85|24683.85|24683.85|24683.85|24683.85|24683.85|24683.85|0
1761305220000|2025-10-24 11:27:00|24701.01|24701.01|24701.01|24701.01|24701.01|24701.01|24701.01|24701.01|0
1761305270000|2025-10-24 11:27:50|24692.43|24692.43|24675.27|24675.27|24692.43|24692.43|24675.27|24675.27|0
1761305320000|2025-10-24 11:28:40|24662.56|24662.56|24662.56|24662.56|24662.56|24662.56|24662.56|24662.56|0
1761305510000|2025-10-24 11:31:50|24666.87|24666.87|24666.87|24666.87|24666.87|24666.87|24666.87|24666.87|0
1761305550000|2025-10-24 11:32:30|24683.67|24683.67|24683.67|24683.67|24683.67|24683.67|24683.67|24683.67|0
1761305610000|2025-10-24 11:33:30|24700.83|24700.83|24700.83|24700.83|24700.83|24700.83|24700.83|24700.83|0
1761305700000|2025-10-24 11:35:00|24702.27|24702.27|24700.83|24700.83|24702.27|24702.27|24700.83|24700.83|0
1761305880000|2025-10-24 11:38:00|24683.67|24683.67|24683.67|24683.67|24683.67|24683.67|24683.67|24683.67|0
1761305900000|2025-10-24 11:38:20|24680.8|24680.8|24680.8|24680.8|24680.8|24680.8|24680.8|24680.8|0
1761305910000|2025-10-24 11:38:30|24689.2|24689.2|24697.78|24697.78|24697.78|24697.78|24689.2|24689.2|0
1761305930000|2025-10-24 11:38:50|24689.38|24689.38|24689.38|24689.38|24689.38|24689.38|24689.38|24689.38|0
1761305960000|2025-10-24 11:39:20|24680.98|24680.98|24680.98|24680.98|24680.98|24680.98|24680.98|24680.98|0
1761306160000|2025-10-24 11:42:40|24672.58|24672.58|24672.58|24672.58|24672.58|24672.58|24672.58|24672.58|0
1761306250000|2025-10-24 11:44:10|24666.83|24666.83|24666.83|24666.83|24666.83|24666.83|24666.83|24666.83|0
1761306360000|2025-10-24 11:46:00|24675.23|24675.23|24675.23|24675.23|24675.23|24675.23|24675.23|24675.23|0
1761306370000|2025-10-24 11:46:10|24683.81|24683.81|24692.21|24692.21|24692.21|24692.21|24683.81|24683.81|0
1761306380000|2025-10-24 11:46:20|24700.61|24700.61|24700.61|24700.61|24700.61|24700.61|24700.61|24700.61|0
1761306400000|2025-10-24 11:46:40|24699.18|24699.18|24697.74|24697.74|24699.18|24699.18|24697.74|24697.74|0
1761306410000|2025-10-24 11:46:50|24700.61|24700.61|24700.61|24700.61|24700.61|24700.61|24700.61|24700.61|0
1761306420000|2025-10-24 11:47:00|24709.2|24709.2|24710.63|24710.63|24710.63|24710.63|24709.2|24709.2|0
1761306440000|2025-10-24 11:47:20|24707.76|24707.76|24707.76|24707.76|24707.76|24707.76|24707.76|24707.76|0
1761306470000|2025-10-24 11:47:50|24710.63|24710.63|24710.63|24710.63|24710.63|24710.63|24710.63|24710.63|0
1761306660000|2025-10-24 11:51:00|24702.23|24702.23|24702.23|24702.23|24702.23|24702.23|24702.23|24702.23|0
1761306680000|2025-10-24 11:51:20|24710.63|24710.63|24710.63|24710.63|24710.63|24710.63|24710.63|24710.63|0
1761306700000|2025-10-24 11:51:40|24730.31|24730.31|24734.62|24734.62|24734.62|24734.62|24730.31|24730.31|0
1761306710000|2025-10-24 11:51:50|24726.22|24726.22|24726.22|24726.22|24726.22|24726.22|24726.22|24726.22|0
1761306800000|2025-10-24 11:53:20|24727.65|24727.65|24727.65|24727.65|24727.65|24727.65|24727.65|24727.65|0
1761306830000|2025-10-24 11:53:50|24736.23|24736.23|24736.23|24736.23|24736.23|24736.23|24736.23|24736.23|0
1761306950000|2025-10-24 11:55:50|24734.8|24734.8|24734.8|24734.8|24734.8|24734.8|24734.8|24734.8|0
1761307000000|2025-10-24 11:56:40|24717.63|24717.63|24717.63|24717.63|24717.63|24717.63|24717.63|24717.63|0
1761307050000|2025-10-24 11:57:30|24726.22|24726.22|24726.22|24726.22|24726.22|24726.22|24726.22|24726.22|0
1761307200000|2025-10-24 12:00:00|24743.02|24743.02|24743.02|24743.02|24743.02|24743.02|24743.02|24743.02|0
1761307210000|2025-10-24 12:00:10|24768.76|24768.76|24768.76|24768.76|24768.76|24768.76|24768.76|24768.76|0
1761307220000|2025-10-24 12:00:20|24771.63|24771.63|24773.07|24773.07|24773.07|24773.07|24771.63|24771.63|0
1761307250000|2025-10-24 12:00:50|24781.47|24781.47|24781.47|24781.47|24781.47|24781.47|24781.47|24781.47|0
1761307290000|2025-10-24 12:01:30|24790.05|24790.05|24798.63|24798.63|24798.63|24798.63|24790.05|24790.05|0
1761307320000|2025-10-24 12:02:00|24790.23|24790.23|24790.23|24790.23|24790.23|24790.23|24790.23|24790.23|0
1761307420000|2025-10-24 12:03:40|24791.67|24791.67|24791.67|24791.67|24791.67|24791.67|24791.67|24791.67|0
1761307490000|2025-10-24 12:04:50|24800.07|24800.07|24800.07|24800.07|24800.07|24800.07|24800.07|24800.07|0
1761307500000|2025-10-24 12:05:00|24791.49|24791.49|24791.49|24791.49|24791.49|24791.49|24791.49|24791.49|0
1761307530000|2025-10-24 12:05:30|24781.47|24781.47|24780.04|24780.04|24781.47|24781.47|24780.04|24780.04|0
1761307600000|2025-10-24 12:06:40|24797.2|24797.2|24797.2|24797.2|24797.2|24797.2|24797.2|24797.2|0
1761307680000|2025-10-24 12:08:00|24798.63|24798.63|24807.22|24807.22|24807.22|24807.22|24798.63|24798.63|0
1761307720000|2025-10-24 12:08:40|24824.02|24824.02|24832.6|24832.6|24832.6|24832.6|24824.02|24824.02|0
1761307760000|2025-10-24 12:09:20|24835.47|24835.47|24835.47|24835.47|24835.47|24835.47|24835.47|24835.47|0
1761307770000|2025-10-24 12:09:30|24839.78|24839.78|24839.78|24839.78|24839.78|24839.78|24839.78|24839.78|0
1761307790000|2025-10-24 12:09:50|24848.18|24848.18|24848.18|24848.18|24848.18|24848.18|24848.18|24848.18|0
1761307800000|2025-10-24 12:10:00|24839.78|24839.78|24839.78|24839.78|24839.78|24839.78|24839.78|24839.78|0
1761307850000|2025-10-24 12:10:50|24831.38|24831.38|24831.38|24831.38|24831.38|24831.38|24831.38|24831.38|0
1761307900000|2025-10-24 12:11:40|24814.58|24814.58|24804.74|24804.74|24814.58|24814.58|24804.74|24804.74|0
1761307910000|2025-10-24 12:11:50|24803.31|24803.31|24803.31|24803.31|24803.31|24803.31|24803.31|24803.31|0
1761307970000|2025-10-24 12:12:50|24777.56|24777.56|24777.56|24777.56|24777.56|24777.56|24777.56|24777.56|0
1761308100000|2025-10-24 12:15:00|24769.16|24769.16|24769.16|24769.16|24769.16|24769.16|24769.16|24769.16|0
1761308150000|2025-10-24 12:15:50|24767.72|24767.72|24767.72|24767.72|24767.72|24767.72|24767.72|24767.72|0
1761308270000|2025-10-24 12:17:50|24769.16|24769.16|24769.16|24769.16|24769.16|24769.16|24769.16|24769.16|0
1761308310000|2025-10-24 12:18:30|24767.72|24767.72|24769.16|24769.16|24769.16|24769.16|24767.72|24767.72|0
1761308470000|2025-10-24 12:21:10|24770.6|24770.6|24770.6|24770.6|24770.6|24770.6|24770.6|24770.6|0
1761308530000|2025-10-24 12:22:10|24769.16|24769.16|24769.16|24769.16|24769.16|24769.16|24769.16|24769.16|0
1761308600000|2025-10-24 12:23:20|24760.76|24760.76|24760.76|24760.76|24760.76|24760.76|24760.76|24760.76|0
1761308620000|2025-10-24 12:23:40|24777.56|24777.56|24777.56|24777.56|24777.56|24777.56|24777.56|24777.56|0
1761308630000|2025-10-24 12:23:50|24769.16|24769.16|24769.16|24769.16|24769.16|24769.16|24769.16|24769.16|0
1761308710000|2025-10-24 12:25:10|24760.76|24760.76|24760.76|24760.76|24760.76|24760.76|24760.76|24760.76|0
1761308830000|2025-10-24 12:27:10|24769.34|24769.34|24786.5|24786.5|24786.5|24786.5|24769.34|24769.34|0
1761308910000|2025-10-24 12:28:30|24795.08|24795.08|24795.08|24795.08|24795.08|24795.08|24795.08|24795.08|0
1761309000000|2025-10-24 12:30:00|24812.07|24812.07|24895.76|24895.76|24895.76|24895.76|24803.49|24803.49|0
1761309010000|2025-10-24 12:30:10|24887.36|24887.36|24895.76|24895.76|24895.76|24895.76|24887.36|24887.36|0
1761309030000|2025-10-24 12:30:30|24904.34|24904.34|24912.74|24912.74|24912.74|24912.74|24904.16|24904.16|0
1761309040000|2025-10-24 12:30:40|24921.32|24921.32|24925.63|24925.63|24925.63|24925.63|24921.32|24921.32|0
1761309050000|2025-10-24 12:30:50|24934.03|24934.03|24988.21|24988.21|24988.21|24988.21|24934.03|24934.03|0
1761309060000|2025-10-24 12:31:00|24979.63|24979.63|24971.05|24971.05|24979.63|24979.63|24971.05|24971.05|0
1761309070000|2025-10-24 12:31:10|24979.63|24979.63|24979.63|24979.63|24979.63|24979.63|24979.63|24979.63|0
1761309080000|2025-10-24 12:31:20|24988.03|24988.03|24996.65|24996.65|24996.65|24996.65|24988.03|24988.03|0
1761309090000|2025-10-24 12:31:30|25005.23|25005.23|25005.23|25005.23|25005.23|25005.23|25005.23|25005.23|0
1761309120000|2025-10-24 12:32:00|24996.65|24996.65|24996.65|24996.65|24996.65|24996.65|24996.65|24996.65|0
1761309130000|2025-10-24 12:32:10|25005.23|25005.23|24996.83|24996.83|25005.23|25005.23|24996.83|24996.83|0
1761309140000|2025-10-24 12:32:20|24999.71|24999.71|24999.71|24999.71|24999.71|24999.71|24999.71|24999.71|0
1761309150000|2025-10-24 12:32:30|25001.14|25001.14|25001.14|25001.14|25001.14|25001.14|25001.14|25001.14|0
1761309160000|2025-10-24 12:32:40|25009.73|25009.73|25009.73|25009.73|25009.73|25009.73|25009.73|25009.73|0
1761309210000|2025-10-24 12:33:30|25001.32|25001.32|25001.32|25001.32|25001.32|25001.32|25001.32|25001.32|0
1761309220000|2025-10-24 12:33:40|25009.73|25009.73|25009.73|25009.73|25009.73|25009.73|25009.73|25009.73|0
1761309230000|2025-10-24 12:33:50|25018.13|25018.13|25026.53|25026.53|25026.53|25026.53|25018.13|25018.13|0
1761309260000|2025-10-24 12:34:20|25035.11|25035.11|25035.11|25035.11|25035.11|25035.11|25035.11|25035.11|0
1761309280000|2025-10-24 12:34:40|25026.71|25026.71|25026.71|25026.71|25026.71|25026.71|25026.71|25026.71|0
1761309330000|2025-10-24 12:35:30|25022.4|25022.4|25022.4|25022.4|25022.4|25022.4|25022.4|25022.4|0
1761309340000|2025-10-24 12:35:40|25005.23|25005.23|25005.23|25005.23|25005.23|25005.23|25005.23|25005.23|0
1761309380000|2025-10-24 12:36:20|25027.78|25027.78|25063.36|25063.36|25063.36|25063.36|25027.78|25027.78|0
1761309420000|2025-10-24 12:37:00|25037.98|25037.98|25037.98|25037.98|25037.98|25037.98|25037.98|25037.98|0
1761309430000|2025-10-24 12:37:10|25029.4|25029.4|25029.4|25029.4|25029.4|25029.4|25029.4|25029.4|0
1761309450000|2025-10-24 12:37:30|25023.65|25023.65|25023.65|25023.65|25023.65|25023.65|25023.65|25023.65|0
1761309470000|2025-10-24 12:37:50|25025.09|25025.09|25025.09|25025.09|25025.09|25025.09|25025.09|25025.09|0
1761309500000|2025-10-24 12:38:20|24990.95|24990.95|24999.35|24999.35|24999.35|24999.35|24990.95|24990.95|0
1761309560000|2025-10-24 12:39:20|24990.77|24990.77|24990.77|24990.77|24990.77|24990.77|24990.77|24990.77|0
1761309570000|2025-10-24 12:39:30|24999.17|24999.17|24997.73|24997.73|24999.17|24999.17|24997.73|24997.73|0
1761309580000|2025-10-24 12:39:40|25006.31|25006.31|25006.31|25006.31|25006.31|25006.31|25006.31|25006.31|0
1761309680000|2025-10-24 12:41:20|24997.91|24997.91|24997.91|24997.91|24997.91|24997.91|24997.91|24997.91|0
1761309690000|2025-10-24 12:41:30|24999.35|24999.35|24999.35|24999.35|24999.35|24999.35|24999.35|24999.35|0
1761309780000|2025-10-24 12:43:00|24990.77|24990.77|24990.77|24990.77|24990.77|24990.77|24990.77|24990.77|0
1761309880000|2025-10-24 12:44:40|24982.18|24982.18|24982.18|24982.18|24982.18|24982.18|24982.18|24982.18|0
1761310040000|2025-10-24 12:47:20|24966.6|24966.6|24956.58|24956.58|24966.6|24966.6|24956.58|24956.58|0
1761310050000|2025-10-24 12:47:30|24953.71|24953.71|24945.13|24945.13|24953.71|24953.71|24945.13|24945.13|0
1761310060000|2025-10-24 12:47:40|24953.71|24953.71|24953.71|24953.71|24953.71|24953.71|24953.71|24953.71|0
1761310090000|2025-10-24 12:48:10|24945.31|24945.31|24945.31|24945.31|24970.51|24970.51|24945.31|24945.31|0
1761310110000|2025-10-24 12:48:30|24936.91|24936.91|24936.91|24936.91|24936.91|24936.91|24936.91|24936.91|0
1761310120000|2025-10-24 12:48:40|24911.16|24911.16|24911.16|24911.16|24911.16|24911.16|24911.16|24911.16|0
1761310180000|2025-10-24 12:49:40|24902.76|24902.76|24902.76|24902.76|24902.76|24902.76|24902.76|24902.76|0
1761310220000|2025-10-24 12:50:20|24898.45|24898.45|24898.45|24898.45|24898.45|24898.45|24898.45|24898.45|0
1761310240000|2025-10-24 12:50:40|24889.87|24889.87|24889.87|24889.87|24889.87|24889.87|24889.87|24889.87|0
1761310260000|2025-10-24 12:51:00|24898.45|24898.45|24898.45|24898.45|24898.45|24898.45|24898.45|24898.45|0
1761310280000|2025-10-24 12:51:20|24889.87|24889.87|24889.87|24889.87|24889.87|24889.87|24889.87|24889.87|0
1761310360000|2025-10-24 12:52:40|24881.47|24881.47|24881.47|24881.47|24881.47|24881.47|24881.47|24881.47|0
1761310420000|2025-10-24 12:53:40|24890.05|24890.05|24890.05|24890.05|24890.05|24890.05|24890.05|24890.05|0
1761310490000|2025-10-24 12:54:50|24882.87|24882.87|24865.89|24865.89|24882.87|24882.87|24865.89|24865.89|0
1761310510000|2025-10-24 12:55:10|24864.45|24864.45|24864.45|24864.45|24864.45|24864.45|24864.45|24864.45|0
1761310550000|2025-10-24 12:55:50|24856.05|24856.05|24847.65|24847.65|24856.05|24856.05|24847.65|24847.65|0
1761310560000|2025-10-24 12:56:00|24839.07|24839.07|24839.07|24839.07|24839.07|24839.07|24839.07|24839.07|0
1761310680000|2025-10-24 12:58:00|24821.9|24821.9|24826|24826|24827.43|24827.43|24821.9|24821.9|0
1761310740000|2025-10-24 12:59:00|24828.87|24828.87|24830.31|24830.31|24830.31|24830.31|24828.87|24828.87|0
1761310800000|2025-10-24 13:00:00|24847.47|24847.47|24847.47|24847.47|24847.47|24847.47|24847.47|24847.47|0
1761310810000|2025-10-24 13:00:10|24830.31|24830.31|24830.31|24830.31|24830.31|24830.31|24830.31|24830.31|0
1761310830000|2025-10-24 13:00:30|24821.9|24821.9|24813.5|24813.5|24821.9|24821.9|24813.5|24813.5|0
1761310840000|2025-10-24 13:00:40|24793.47|24793.47|24793.47|24793.47|24793.47|24793.47|24793.47|24793.47|0
1761310880000|2025-10-24 13:01:20|24790.59|24790.59|24782.01|24782.01|24790.59|24790.59|24782.01|24782.01|0
1761310900000|2025-10-24 13:01:40|24780.58|24780.58|24780.58|24780.58|24780.58|24780.58|24780.58|24780.58|0
1761310920000|2025-10-24 13:02:00|24782.01|24782.01|24782.01|24782.01|24782.01|24782.01|24782.01|24782.01|0
1761311070000|2025-10-24 13:04:30|24773.43|24773.43|24773.43|24773.43|24773.43|24773.43|24773.43|24773.43|0
1761311130000|2025-10-24 13:05:30|24782.01|24782.01|24782.01|24782.01|24782.01|24782.01|24782.01|24782.01|0
1761311140000|2025-10-24 13:05:40|24815.62|24815.62|24818.49|24818.49|24818.49|24818.49|24815.62|24815.62|0
1761311150000|2025-10-24 13:05:50|24819.93|24819.93|24818.49|24818.49|24819.93|24819.93|24818.49|24818.49|0
1761311190000|2025-10-24 13:06:30|24827.07|24827.07|24842.44|24842.44|24842.44|24842.44|24827.07|24827.07|0
1761311200000|2025-10-24 13:06:40|24850.84|24850.84|24859.42|24859.42|24859.42|24859.42|24850.84|24850.84|0
1761311230000|2025-10-24 13:07:10|24876.22|24876.22|24893.42|24893.42|24893.42|24893.42|24876.22|24876.22|0
1761311270000|2025-10-24 13:07:50|24919.17|24919.17|24919.17|24919.17|24919.17|24919.17|24919.17|24919.17|0
1761311300000|2025-10-24 13:08:20|24944.37|24944.37|24952.77|24952.77|24952.77|24952.77|24944.37|24944.37|0
1761311380000|2025-10-24 13:09:40|24961.17|24961.17|24961.17|24961.17|24961.17|24961.17|24961.17|24961.17|0
1761311390000|2025-10-24 13:09:50|24952.77|24952.77|24952.77|24952.77|24952.77|24952.77|24952.77|24952.77|0
1761311410000|2025-10-24 13:10:10|24944.37|24944.37|24942.93|24942.93|24944.37|24944.37|24942.93|24942.93|0
1761311460000|2025-10-24 13:11:00|24951.33|24951.33|24951.33|24951.33|24951.33|24951.33|24951.33|24951.33|0
1761311470000|2025-10-24 13:11:10|24959.73|24959.73|24959.73|24959.73|24959.73|24959.73|24959.73|24959.73|0
1761311480000|2025-10-24 13:11:20|24968.31|24968.31|24968.31|24968.31|24968.31|24968.31|24968.31|24968.31|0
1761311500000|2025-10-24 13:11:40|24959.73|24959.73|24959.73|24959.73|24959.73|24959.73|24959.73|24959.73|0
1761311570000|2025-10-24 13:12:50|24968.31|24968.31|24968.31|24968.31|24968.31|24968.31|24968.31|24968.31|0
1761311630000|2025-10-24 13:13:50|24959.91|24959.91|24959.91|24959.91|24959.91|24959.91|24959.91|24959.91|0
1761311690000|2025-10-24 13:14:50|24968.31|24968.31|24968.31|24968.31|24968.31|24968.31|24968.31|24968.31|0
1761311700000|2025-10-24 13:15:00|24959.91|24959.91|24959.91|24959.91|24959.91|24959.91|24959.91|24959.91|0
1761311770000|2025-10-24 13:16:10|24951.33|24951.33|24951.33|24951.33|24951.33|24951.33|24951.33|24951.33|0
1761311790000|2025-10-24 13:16:30|24959.73|24959.73|24959.73|24959.73|24959.73|24959.73|24959.73|24959.73|0
1761311810000|2025-10-24 13:16:50|24962.61|24962.61|24971.01|24971.01|24971.01|24971.01|24962.61|24962.61|0
1761311820000|2025-10-24 13:17:00|24988.17|24988.17|24988.17|24988.17|24988.17|24988.17|24988.17|24988.17|0
1761311850000|2025-10-24 13:17:30|24985.3|24985.3|24985.3|24985.3|24985.3|24985.3|24985.3|24985.3|0
1761311860000|2025-10-24 13:17:40|24988.17|24988.17|24988.17|24988.17|24988.17|24988.17|24988.17|24988.17|0
1761311870000|2025-10-24 13:17:50|24989.61|24989.61|24989.61|24989.61|24989.61|24989.61|24989.61|24989.61|0
1761311890000|2025-10-24 13:18:10|25015.35|25015.35|25015.35|25015.35|25015.35|25015.35|25015.35|25015.35|0
1761311930000|2025-10-24 13:18:50|25016.79|25016.79|25015.35|25015.35|25016.79|25016.79|25015.35|25015.35|0
1761311940000|2025-10-24 13:19:00|25040.55|25040.55|25040.55|25040.55|25040.55|25040.55|25040.55|25040.55|0
1761311980000|2025-10-24 13:19:40|25049.13|25049.13|25049.13|25049.13|25049.13|25049.13|25049.13|25049.13|0
1761312020000|2025-10-24 13:20:20|25048.95|25048.95|25048.95|25048.95|25048.95|25048.95|25048.95|25048.95|0
1761312080000|2025-10-24 13:21:20|25057.54|25057.54|25057.54|25057.54|25057.54|25057.54|25057.54|25057.54|0
1761312090000|2025-10-24 13:21:30|25049.13|25049.13|25035.03|25035.03|25049.13|25049.13|25035.03|25035.03|0
1761312110000|2025-10-24 13:21:50|25026.44|25026.44|25026.44|25026.44|25026.44|25026.44|25026.44|25026.44|0
1761312140000|2025-10-24 13:22:20|25017.86|25017.86|25017.86|25017.86|25017.86|25017.86|25017.86|25017.86|0
1761312180000|2025-10-24 13:23:00|25035.03|25035.03|25035.03|25035.03|25035.03|25035.03|25035.03|25035.03|0
1761312200000|2025-10-24 13:23:20|25026.62|25026.62|25026.62|25026.62|25026.62|25026.62|25026.62|25026.62|0
1761312240000|2025-10-24 13:24:00|25035.21|25035.21|25043.79|25043.79|25043.79|25043.79|25035.21|25035.21|0
1761312250000|2025-10-24 13:24:10|25077.39|25077.39|25077.39|25077.39|25077.39|25077.39|25077.39|25077.39|0
1761312260000|2025-10-24 13:24:20|25085.97|25085.97|25085.97|25085.97|25085.97|25085.97|25085.97|25085.97|0
1761312280000|2025-10-24 13:24:40|25070.61|25070.61|25070.61|25070.61|25070.61|25070.61|25070.61|25070.61|0
1761312340000|2025-10-24 13:25:40|25062.21|25062.21|25070.61|25070.61|25070.61|25070.61|25062.21|25062.21|0
1761312380000|2025-10-24 13:26:20|25032.51|25032.51|25032.51|25032.51|25032.51|25032.51|25032.51|25032.51|0
1761312420000|2025-10-24 13:27:00|25015.35|25015.35|25015.35|25015.35|25015.35|25015.35|25015.35|25015.35|0
1761312440000|2025-10-24 13:27:20|24995.68|24995.68|24995.68|24995.68|24995.68|24995.68|24995.68|24995.68|0
1761312580000|2025-10-24 13:29:40|24994.24|24994.24|24994.24|24994.24|24994.24|24994.24|24994.24|24994.24|0
1761312590000|2025-10-24 13:29:50|24951.33|24951.33|24951.33|24951.33|24951.33|24951.33|24951.33|24951.33|0
1761312600000|2025-10-24 13:30:00|24942.75|24942.75|24884.12|24884.12|24942.75|24942.75|24884.12|24884.12|0
1761312610000|2025-10-24 13:30:10|24875.54|24875.54|24892.7|24892.7|24892.7|24892.7|24875.54|24875.54|0
1761312620000|2025-10-24 13:30:20|24885.52|24885.52|24885.52|24885.52|24885.52|24885.52|24885.52|24885.52|0
1761312630000|2025-10-24 13:30:30|24899.85|24899.85|24899.85|24899.85|24899.85|24899.85|24899.85|24899.85|0
1761312660000|2025-10-24 13:31:00|24891.44|24891.44|24912.56|24912.56|24912.56|24912.56|24891.44|24891.44|0
1761312670000|2025-10-24 13:31:10|24946.88|24946.88|25006.77|25006.77|25006.77|25006.77|24946.88|24946.88|0
1761312680000|2025-10-24 13:31:20|25015.35|25015.35|25058.97|25058.97|25076.49|25076.49|25015.35|25015.35|0
1761312700000|2025-10-24 13:31:40|25067.55|25067.55|25059.15|25059.15|25067.55|25067.55|25059.15|25059.15|0
1761312740000|2025-10-24 13:32:20|25067.55|25067.55|25067.55|25067.55|25067.55|25067.55|25067.55|25067.55|0
1761312750000|2025-10-24 13:32:30|25093.3|25093.3|25098.86|25098.86|25098.86|25098.86|25093.3|25093.3|0
1761312760000|2025-10-24 13:32:40|25107.44|25107.44|25107.44|25107.44|25107.44|25107.44|25107.44|25107.44|0
1761312780000|2025-10-24 13:33:00|25110.32|25110.32|25110.32|25110.32|25110.32|25110.32|25110.32|25110.32|0
1761312800000|2025-10-24 13:33:20|25101.92|25101.92|25101.92|25101.92|25101.92|25101.92|25101.92|25101.92|0
1761312810000|2025-10-24 13:33:30|25093.34|25093.34|25101.92|25101.92|25101.92|25101.92|25093.34|25093.34|0
1761312830000|2025-10-24 13:33:50|25084.75|25084.75|25084.75|25084.75|25084.75|25084.75|25084.75|25084.75|0
1761312840000|2025-10-24 13:34:00|25076.17|25076.17|25050.79|25050.79|25076.17|25076.17|25050.79|25050.79|0
1761312860000|2025-10-24 13:34:20|25067.95|25067.95|25084.75|25084.75|25084.75|25084.75|25067.95|25067.95|0
1761312890000|2025-10-24 13:34:50|25093.34|25093.34|25093.34|25093.34|25093.34|25093.34|25093.34|25093.34|0
1761312900000|2025-10-24 13:35:00|25084.93|25084.93|25084.93|25084.93|25084.93|25084.93|25084.93|25084.93|0
1761312910000|2025-10-24 13:35:10|25076.35|25076.35|25084.93|25084.93|25084.93|25084.93|25076.35|25076.35|0
1761312940000|2025-10-24 13:35:40|25106.41|25106.41|25131.61|25131.61|25131.61|25131.61|25106.41|25106.41|0
1761312950000|2025-10-24 13:35:50|25135.92|25135.92|25135.92|25135.92|25135.92|25135.92|25135.92|25135.92|0
1761312960000|2025-10-24 13:36:00|25144.32|25144.32|25144.32|25144.32|25144.32|25144.32|25144.32|25144.32|0
1761312980000|2025-10-24 13:36:20|25148.63|25148.63|25148.63|25148.63|25148.63|25148.63|25148.63|25148.63|0
1761312990000|2025-10-24 13:36:30|25165.79|25165.79|25165.79|25165.79|25165.79|25165.79|25165.79|25165.79|0
1761313020000|2025-10-24 13:37:00|25174.37|25174.37|25171.5|25171.5|25174.37|25174.37|25171.5|25171.5|0
1761313030000|2025-10-24 13:37:10|25163.1|25163.1|25163.1|25163.1|25163.1|25163.1|25163.1|25163.1|0
1761313040000|2025-10-24 13:37:20|25171.68|25171.68|25171.68|25171.68|25171.68|25171.68|25171.68|25171.68|0
1761313090000|2025-10-24 13:38:10|25154.52|25154.52|25145.94|25145.94|25154.52|25154.52|25145.94|25145.94|0
1761313100000|2025-10-24 13:38:20|25128.78|25128.78|25128.78|25128.78|25128.78|25128.78|25128.78|25128.78|0
1761313110000|2025-10-24 13:38:30|25127.34|25127.34|25127.34|25127.34|25127.34|25127.34|25127.34|25127.34|0
1761313120000|2025-10-24 13:38:40|25118.94|25118.94|25118.94|25118.94|25118.94|25118.94|25118.94|25118.94|0
1761313130000|2025-10-24 13:38:50|25116.06|25116.06|25116.06|25116.06|25116.06|25116.06|25116.06|25116.06|0
1761313140000|2025-10-24 13:39:00|25107.66|25107.66|25107.66|25107.66|25107.66|25107.66|25107.66|25107.66|0
1761313160000|2025-10-24 13:39:20|25116.24|25116.24|25100.52|25100.52|25120.55|25120.55|25100.52|25100.52|0
1761313210000|2025-10-24 13:40:10|25109.1|25109.1|25109.1|25109.1|25109.1|25109.1|25109.1|25109.1|0
1761313230000|2025-10-24 13:40:30|25107.66|25107.66|25107.66|25107.66|25107.66|25107.66|25107.66|25107.66|0
1761313240000|2025-10-24 13:40:40|25099.26|25099.26|25099.26|25099.26|25099.26|25099.26|25099.26|25099.26|0
1761313270000|2025-10-24 13:41:10|25073.7|25073.7|25082.28|25082.28|25082.28|25082.28|25073.7|25073.7|0
1761313280000|2025-10-24 13:41:20|25075.1|25075.1|25075.1|25075.1|25075.1|25075.1|25075.1|25075.1|0
1761313330000|2025-10-24 13:42:10|25100.84|25100.84|25100.84|25100.84|25100.84|25100.84|25100.84|25100.84|0
1761313340000|2025-10-24 13:42:20|25118|25118|25118|25118|25118|25118|25118|25118|0
1761313350000|2025-10-24 13:42:30|25062.39|25062.39|25056.68|25056.68|25062.39|25062.39|25053.8|25053.8|0
1761313360000|2025-10-24 13:42:40|25065.26|25065.26|25065.26|25065.26|25065.26|25065.26|25065.26|25065.26|0
1761313390000|2025-10-24 13:43:10|25079.63|25079.63|25073.88|25073.88|25079.63|25079.63|25071.01|25071.01|0
1761313400000|2025-10-24 13:43:20|25072.44|25072.44|25075.32|25075.32|25075.32|25075.32|25072.44|25072.44|0
1761313440000|2025-10-24 13:44:00|25069.57|25069.57|25069.57|25069.57|25069.57|25069.57|25069.57|25069.57|0
1761313500000|2025-10-24 13:45:00|25095.31|25095.31|25103.71|25103.71|25103.71|25103.71|25095.31|25095.31|0
1761313510000|2025-10-24 13:45:10|25095.31|25095.31|25095.31|25095.31|25095.31|25095.31|25095.31|25095.31|0
1761313530000|2025-10-24 13:45:30|25106.77|25106.77|25106.77|25106.77|25106.77|25106.77|25106.77|25106.77|0
1761313610000|2025-10-24 13:46:50|25116.6|25116.6|25116.6|25116.6|25116.6|25116.6|25116.6|25116.6|0
1761313640000|2025-10-24 13:47:20|25108.02|25108.02|25108.02|25108.02|25108.02|25108.02|25108.02|25108.02|0
1761313660000|2025-10-24 13:47:40|25099.62|25099.62|25099.62|25099.62|25099.62|25099.62|25099.62|25099.62|0
1761313690000|2025-10-24 13:48:10|25091.22|25091.22|25091.22|25091.22|25091.22|25091.22|25091.22|25091.22|0
1761313720000|2025-10-24 13:48:40|25099.62|25099.62|25116.42|25116.42|25116.42|25116.42|25099.62|25099.62|0
1761313750000|2025-10-24 13:49:10|25133.59|25133.59|25125.01|25125.01|25133.59|25133.59|25125.01|25125.01|0
1761313760000|2025-10-24 13:49:20|25133.59|25133.59|25133.59|25133.59|25133.59|25133.59|25133.59|25133.59|0
1761313780000|2025-10-24 13:49:40|25142.17|25142.17|25142.17|25142.17|25142.17|25142.17|25142.17|25142.17|0
1761313790000|2025-10-24 13:49:50|25145.04|25145.04|25145.04|25145.04|25145.04|25145.04|25145.04|25145.04|0
1761313800000|2025-10-24 13:50:00|25136.64|25136.64|25136.64|25136.64|25136.64|25136.64|25136.64|25136.64|0
1761313810000|2025-10-24 13:50:10|25129.46|25129.46|25082.42|25082.42|25129.46|25129.46|25082.42|25082.42|0
1761313820000|2025-10-24 13:50:20|25080.98|25080.98|25080.98|25080.98|25080.98|25080.98|25080.98|25080.98|0
1761313830000|2025-10-24 13:50:30|25098.15|25098.15|25098.15|25098.15|25098.15|25098.15|25098.15|25098.15|0
1761313840000|2025-10-24 13:50:40|25101.02|25101.02|25102.46|25102.46|25102.46|25102.46|25101.02|25101.02|0
1761313850000|2025-10-24 13:50:50|25103.89|25103.89|25103.89|25103.89|25103.89|25103.89|25103.89|25103.89|0
1761313870000|2025-10-24 13:51:10|25095.31|25095.31|25095.31|25095.31|25095.31|25095.31|25095.31|25095.31|0
1761313910000|2025-10-24 13:51:50|25086.91|25086.91|25078.51|25078.51|25086.91|25086.91|25078.51|25078.51|0
1761313970000|2025-10-24 13:52:50|25075.64|25075.64|25075.64|25075.64|25075.64|25075.64|25075.64|25075.64|0
1761313980000|2025-10-24 13:53:00|25084.04|25084.04|25084.04|25084.04|25084.04|25084.04|25084.04|25084.04|0
1761314010000|2025-10-24 13:53:30|25066.88|25066.88|25066.88|25066.88|25066.88|25066.88|25066.88|25066.88|0
1761314020000|2025-10-24 13:53:40|25084.04|25084.04|25084.04|25084.04|25092.62|25092.62|25084.04|25084.04|0
1761314060000|2025-10-24 13:54:20|25114.99|25114.99|25123.39|25123.39|25123.39|25123.39|25114.99|25114.99|0
1761314070000|2025-10-24 13:54:30|25149.13|25149.13|25149.13|25149.13|25149.13|25149.13|25149.13|25149.13|0
1761314110000|2025-10-24 13:55:10|25140.73|25140.73|25140.73|25140.73|25140.73|25140.73|25140.73|25140.73|0
1761314140000|2025-10-24 13:55:40|25135.2|25135.2|25135.2|25135.2|25135.2|25135.2|25135.2|25135.2|0
1761314210000|2025-10-24 13:56:50|25143.79|25143.79|25143.79|25143.79|25143.79|25143.79|25143.79|25143.79|0
1761314220000|2025-10-24 13:57:00|25152.19|25152.19|25147.88|25147.88|25152.19|25152.19|25147.88|25147.88|0
1761314290000|2025-10-24 13:58:10|25156.46|25156.46|25164.86|25164.86|25164.86|25164.86|25156.46|25156.46|0
1761314350000|2025-10-24 13:59:10|25173.44|25173.44|25173.44|25173.44|25173.44|25173.44|25173.44|25173.44|0
1761314360000|2025-10-24 13:59:20|25174.88|25174.88|25174.88|25174.88|25174.88|25174.88|25174.88|25174.88|0
1761314400000|2025-10-24 14:00:00|25166.29|25166.29|25149.31|25149.31|25166.29|25166.29|25149.31|25149.31|0
1761314410000|2025-10-24 14:00:10|25157.89|25157.89|25157.89|25157.89|25157.89|25157.89|25157.89|25157.89|0
1761314430000|2025-10-24 14:00:30|25166.29|25166.29|25157.89|25157.89|25166.29|25166.29|25157.89|25157.89|0
1761314440000|2025-10-24 14:00:40|25156.46|25156.46|25167.91|25167.91|25167.91|25167.91|25156.46|25156.46|0
1761314450000|2025-10-24 14:00:50|25159.33|25159.33|25159.33|25159.33|25159.33|25159.33|25159.33|25159.33|0
1761314510000|2025-10-24 14:01:50|25176.49|25176.49|25176.49|25176.49|25176.49|25176.49|25176.49|25176.49|0
1761314520000|2025-10-24 14:02:00|25159.33|25159.33|25159.33|25159.33|25159.33|25159.33|25159.33|25159.33|0
1761314560000|2025-10-24 14:02:40|25150.75|25150.75|25150.75|25150.75|25150.75|25150.75|25150.75|25150.75|0
1761314570000|2025-10-24 14:02:50|25146.44|25146.44|25137.68|25137.68|25154.84|25154.84|25137.68|25137.68|0
1761314590000|2025-10-24 14:03:10|25146.26|25146.26|25146.26|25146.26|25146.26|25146.26|25146.26|25146.26|0
1761314690000|2025-10-24 14:04:50|25137.68|25137.68|25137.68|25137.68|25137.68|25137.68|25137.68|25137.68|0
1761314710000|2025-10-24 14:05:10|25146.08|25146.08|25146.08|25146.08|25146.08|25146.08|25146.08|25146.08|0
1761314780000|2025-10-24 14:06:20|25150.39|25150.39|25175.95|25175.95|25193.11|25193.11|25150.39|25150.39|0
1761314800000|2025-10-24 14:06:40|25184.53|25184.53|25175.95|25175.95|25184.53|25184.53|25175.95|25175.95|0
1761314810000|2025-10-24 14:06:50|25174.52|25174.52|25174.52|25174.52|25174.52|25174.52|25174.52|25174.52|0
1761314820000|2025-10-24 14:07:00|25166.11|25166.11|25166.11|25166.11|25166.11|25166.11|25166.11|25166.11|0
1761314880000|2025-10-24 14:08:00|25170.42|25170.42|25170.42|25170.42|25170.42|25170.42|25170.42|25170.42|0
1761314940000|2025-10-24 14:09:00|25187.59|25187.59|25204.21|25204.21|25204.21|25204.21|25179.01|25179.01|0
1761314950000|2025-10-24 14:09:10|25212.79|25212.79|25204.21|25204.21|25212.79|25212.79|25204.21|25204.21|0
1761315020000|2025-10-24 14:10:20|25221.01|25221.01|25231.03|25231.03|25231.03|25231.03|25221.01|25221.01|0
1761315100000|2025-10-24 14:11:40|25232.47|25232.47|25231.03|25231.03|25232.47|25232.47|25231.03|25231.03|0
1761315110000|2025-10-24 14:11:50|25247.83|25247.83|25264.81|25264.81|25264.81|25264.81|25247.83|25247.83|0
1761315120000|2025-10-24 14:12:00|25266.25|25266.25|25266.25|25266.25|25274.83|25274.83|25266.25|25266.25|0
1761315130000|2025-10-24 14:12:10|25269.12|25269.12|25269.12|25269.12|25269.12|25269.12|25269.12|25269.12|0
1761315140000|2025-10-24 14:12:20|25277.52|25277.52|25294.69|25294.69|25294.69|25294.69|25277.52|25277.52|0
1761315150000|2025-10-24 14:12:30|25297.56|25297.56|25288.98|25288.98|25297.56|25297.56|25288.98|25288.98|0
1761315190000|2025-10-24 14:13:10|25297.56|25297.56|25297.56|25297.56|25297.56|25297.56|25297.56|25297.56|0
1761315200000|2025-10-24 14:13:20|25306.14|25306.14|25306.14|25306.14|25306.14|25306.14|25306.14|25306.14|0
1761315210000|2025-10-24 14:13:30|25322.94|25322.94|25322.94|25322.94|25322.94|25322.94|25322.94|25322.94|0
1761315230000|2025-10-24 14:13:50|25331.52|25331.52|25322.94|25322.94|25331.52|25331.52|25322.94|25322.94|0
1761315260000|2025-10-24 14:14:20|25341.36|25341.36|25341.36|25341.36|25341.36|25341.36|25341.36|25341.36|0
1761315270000|2025-10-24 14:14:30|25349.76|25349.76|25349.76|25349.76|25349.76|25349.76|25349.76|25349.76|0
1761315300000|2025-10-24 14:15:00|25332.78|25332.78|25324.2|25324.2|25332.78|25332.78|25324.2|25324.2|0
1761315400000|2025-10-24 14:16:40|25341|25341|25341|25341|25341|25341|25341|25341|0
1761315420000|2025-10-24 14:17:00|25332.42|25332.42|25332.42|25332.42|25332.42|25332.42|25332.42|25332.42|0
1761315430000|2025-10-24 14:17:10|25324.02|25324.02|25324.02|25324.02|25324.02|25324.02|25324.02|25324.02|0
1761315480000|2025-10-24 14:18:00|25340.82|25340.82|25340.82|25340.82|25340.82|25340.82|25340.82|25340.82|0
1761315510000|2025-10-24 14:18:30|25332.42|25332.42|25332.42|25332.42|25332.42|25332.42|25332.42|25332.42|0
1761315550000|2025-10-24 14:19:10|25328.11|25328.11|25319.53|25319.53|25328.11|25328.11|25319.53|25319.53|0
1761315560000|2025-10-24 14:19:20|25285.92|25285.92|25285.92|25285.92|25285.92|25285.92|25285.92|25285.92|0
1761315640000|2025-10-24 14:20:40|25277.34|25277.34|25275.91|25275.91|25285.74|25285.74|25275.91|25275.91|0
1761315660000|2025-10-24 14:21:00|25267.51|25267.51|25267.51|25267.51|25267.51|25267.51|25267.51|25267.51|0
1761315680000|2025-10-24 14:21:20|25264.63|25264.63|25264.63|25264.63|25264.63|25264.63|25264.63|25264.63|0
1761315710000|2025-10-24 14:21:50|25247.47|25247.47|25247.47|25247.47|25247.47|25247.47|25247.47|25247.47|0
1761315720000|2025-10-24 14:22:00|25229.23|25229.23|25229.23|25229.23|25229.23|25229.23|25229.23|25229.23|0
1761315810000|2025-10-24 14:23:30|25220.65|25220.65|25220.65|25220.65|25220.65|25220.65|25220.65|25220.65|0
1761315840000|2025-10-24 14:24:00|25212.07|25212.07|25212.07|25212.07|25212.07|25212.07|25212.07|25212.07|0
1761315860000|2025-10-24 14:24:20|25196.48|25196.48|25196.48|25196.48|25196.48|25196.48|25196.48|25196.48|0
1761315870000|2025-10-24 14:24:30|25179.32|25179.32|25170.74|25170.74|25179.32|25179.32|25170.74|25170.74|0
1761315910000|2025-10-24 14:25:10|25153.94|25153.94|25153.94|25153.94|25153.94|25153.94|25153.94|25153.94|0
1761315920000|2025-10-24 14:25:20|25152.5|25152.5|25152.5|25152.5|25152.5|25152.5|25152.5|25152.5|0
1761315950000|2025-10-24 14:25:50|25151.07|25151.07|25134.08|25134.08|25151.07|25151.07|25134.08|25134.08|0
1761315960000|2025-10-24 14:26:00|25125.5|25125.5|25125.5|25125.5|25125.5|25125.5|25125.5|25125.5|0
1761316090000|2025-10-24 14:28:10|25134.08|25134.08|25142.67|25142.67|25142.67|25142.67|25134.08|25134.08|0
1761316150000|2025-10-24 14:29:10|25159.65|25159.65|25149.63|25149.63|25159.65|25159.65|25149.63|25149.63|0
1761316160000|2025-10-24 14:29:20|25132.47|25132.47|25132.47|25132.47|25132.47|25132.47|25132.47|25132.47|0
1761316180000|2025-10-24 14:29:40|25149.63|25149.63|25149.63|25149.63|25149.63|25149.63|25149.63|25149.63|0
1761316200000|2025-10-24 14:30:00|25166.79|25166.79|25187.9|25187.9|25187.9|25187.9|25166.79|25166.79|0
1761316210000|2025-10-24 14:30:10|25189.34|25189.34|25189.34|25189.34|25189.34|25189.34|25189.34|25189.34|0
1761316220000|2025-10-24 14:30:20|25190.78|25190.78|25190.78|25190.78|25190.78|25190.78|25190.78|25190.78|0
1761316250000|2025-10-24 14:30:50|25190.96|25190.96|25182.38|25182.38|25190.96|25190.96|25182.38|25182.38|0
1761316260000|2025-10-24 14:31:00|25173.79|25173.79|25173.79|25173.79|25173.79|25173.79|25173.79|25173.79|0
1761316290000|2025-10-24 14:31:30|25182.38|25182.38|25182.38|25182.38|25182.38|25182.38|25182.38|25182.38|0
1761316310000|2025-10-24 14:31:50|25199.54|25199.54|25199.54|25199.54|25199.54|25199.54|25199.54|25199.54|0
1761316390000|2025-10-24 14:33:10|25190.96|25190.96|25173.79|25173.79|25190.96|25190.96|25173.79|25173.79|0
1761316440000|2025-10-24 14:34:00|25182.38|25182.38|25182.38|25182.38|25182.38|25182.38|25182.38|25182.38|0
1761316480000|2025-10-24 14:34:40|25173.79|25173.79|25173.79|25173.79|25173.79|25173.79|25173.79|25173.79|0
1761316500000|2025-10-24 14:35:00|25190.96|25190.96|25199.36|25199.36|25199.36|25199.36|25190.96|25190.96|0
1761316550000|2025-10-24 14:35:50|25185.21|25185.21|25185.21|25185.21|25185.21|25185.21|25176.63|25176.63|0
1761316560000|2025-10-24 14:36:00|25176.63|25176.63|25176.63|25176.63|25176.63|25176.63|25176.63|25176.63|0
1761316570000|2025-10-24 14:36:10|25202.37|25202.37|25210.95|25210.95|25210.95|25210.95|25202.37|25202.37|0
1761316580000|2025-10-24 14:36:20|25253.32|25253.32|25244.74|25244.74|25253.32|25253.32|25236.16|25236.16|0
1761316590000|2025-10-24 14:36:30|25253.32|25253.32|25244.74|25244.74|25253.32|25253.32|25244.74|25244.74|0
1761316600000|2025-10-24 14:36:40|25236.16|25236.16|25236.16|25236.16|25236.16|25236.16|25236.16|25236.16|0
1761316610000|2025-10-24 14:36:50|25227.58|25227.58|25236.16|25236.16|25236.16|25236.16|25227.58|25227.58|0
1761316620000|2025-10-24 14:37:00|25244.74|25244.74|25227.58|25227.58|25244.74|25244.74|25227.58|25227.58|0
1761316630000|2025-10-24 14:37:10|25218.99|25218.99|25227.58|25227.58|25227.58|25227.58|25218.99|25218.99|0
1761316680000|2025-10-24 14:38:00|25235.98|25235.98|25261.72|25261.72|25261.72|25261.72|25235.98|25235.98|0
1761316710000|2025-10-24 14:38:30|25253.14|25253.14|25253.14|25253.14|25253.14|25253.14|25253.14|25253.14|0
1761316740000|2025-10-24 14:39:00|25273.03|25273.03|25298.78|25298.78|25298.78|25298.78|25273.03|25273.03|0
1761316750000|2025-10-24 14:39:10|25307.18|25307.18|25298.6|25298.6|25307.18|25307.18|25298.6|25298.6|0
1761316790000|2025-10-24 14:39:50|25302.91|25302.91|25271.6|25271.6|25302.91|25302.91|25271.6|25271.6|0
1761316800000|2025-10-24 14:40:00|25254.79|25254.79|25263.38|25263.38|25263.38|25263.38|25254.79|25254.79|0
1761316820000|2025-10-24 14:40:20|25264.81|25264.81|25264.81|25264.81|25264.81|25264.81|25264.81|25264.81|0
1761316830000|2025-10-24 14:40:30|25273.39|25273.39|25273.39|25273.39|25273.39|25273.39|25273.39|25273.39|0
1761316840000|2025-10-24 14:40:40|25290.2|25290.2|25290.2|25290.2|25290.2|25290.2|25290.2|25290.2|0
1761316850000|2025-10-24 14:40:50|25307.36|25307.36|25307.36|25307.36|25307.36|25307.36|25307.36|25307.36|0
1761316860000|2025-10-24 14:41:00|25290.2|25290.2|25307.36|25307.36|25307.36|25307.36|25290.2|25290.2|0
1761316870000|2025-10-24 14:41:10|25298.78|25298.78|25290.2|25290.2|25298.78|25298.78|25290.2|25290.2|0
1761316900000|2025-10-24 14:41:40|25270.16|25270.16|25270.16|25270.16|25270.16|25270.16|25270.16|25270.16|0
1761316910000|2025-10-24 14:41:50|25261.58|25261.58|25271.6|25271.6|25271.6|25271.6|25261.58|25261.58|0
1761316920000|2025-10-24 14:42:00|25280.18|25280.18|25280.18|25280.18|25280.18|25280.18|25280.18|25280.18|0
1761316930000|2025-10-24 14:42:10|25288.76|25288.76|25288.76|25288.76|25288.76|25288.76|25288.76|25288.76|0
1761316980000|2025-10-24 14:43:00|25297.34|25297.34|25300.21|25300.21|25300.21|25300.21|25297.34|25297.34|0
1761317000000|2025-10-24 14:43:20|25291.63|25291.63|25291.63|25291.63|25291.63|25291.63|25291.63|25291.63|0
1761317040000|2025-10-24 14:44:00|25300.21|25300.21|25300.21|25300.21|25300.21|25300.21|25300.21|25300.21|0
1761317100000|2025-10-24 14:45:00|25291.81|25291.81|25291.81|25291.81|25291.81|25291.81|25291.81|25291.81|0
1761317110000|2025-10-24 14:45:10|25300.39|25300.39|25300.39|25300.39|25300.39|25300.39|25300.39|25300.39|0
1761317130000|2025-10-24 14:45:30|25291.81|25291.81|25291.81|25291.81|25291.81|25291.81|25291.81|25291.81|0
1761317160000|2025-10-24 14:46:00|25283.23|25283.23|25283.23|25283.23|25283.23|25283.23|25283.23|25283.23|0
1761317170000|2025-10-24 14:46:10|25270.52|25270.52|25270.52|25270.52|25270.52|25270.52|25270.52|25270.52|0
1761317210000|2025-10-24 14:46:50|25267.65|25267.65|25267.65|25267.65|25267.65|25267.65|25267.65|25267.65|0
1761317220000|2025-10-24 14:47:00|25259.07|25259.07|25259.07|25259.07|25259.07|25259.07|25259.07|25259.07|0
1761317290000|2025-10-24 14:48:10|25250.66|25250.66|25250.66|25250.66|25250.66|25250.66|25250.66|25250.66|0
1761317440000|2025-10-24 14:50:40|25253.54|25253.54|25252.1|25252.1|25253.54|25253.54|25252.1|25252.1|0
1761317490000|2025-10-24 14:51:30|25243.52|25243.52|25252.1|25252.1|25252.1|25252.1|25243.52|25243.52|0
1761317510000|2025-10-24 14:51:50|25260.5|25260.5|25260.5|25260.5|25260.5|25260.5|25260.5|25260.5|0
1761317530000|2025-10-24 14:52:10|25269.08|25269.08|25269.08|25269.08|25269.08|25269.08|25269.08|25269.08|0
1761317540000|2025-10-24 14:52:20|25260.5|25260.5|25243.34|25243.34|25260.5|25260.5|25243.34|25243.34|0
1761317570000|2025-10-24 14:52:50|25230.63|25230.63|25230.63|25230.63|25230.63|25230.63|25230.63|25230.63|0
1761317580000|2025-10-24 14:53:00|25222.23|25222.23|25230.63|25230.63|25230.63|25230.63|25222.23|25222.23|0
1761317590000|2025-10-24 14:53:10|25222.23|25222.23|25222.23|25222.23|25222.23|25222.23|25222.23|25222.23|0
1761317600000|2025-10-24 14:53:20|25196.48|25196.48|25186.65|25186.65|25196.48|25196.48|25186.65|25186.65|0
1761317630000|2025-10-24 14:53:50|25195.05|25195.05|25195.05|25195.05|25195.05|25195.05|25195.05|25195.05|0
1761317670000|2025-10-24 14:54:30|25203.63|25203.63|25195.05|25195.05|25203.63|25203.63|25195.05|25195.05|0
1761317710000|2025-10-24 14:55:10|25212.21|25212.21|25212.21|25212.21|25212.21|25212.21|25212.21|25212.21|0
1761317720000|2025-10-24 14:55:20|25229.01|25229.01|25230.45|25230.45|25230.45|25230.45|25229.01|25229.01|0
1761317740000|2025-10-24 14:55:40|25229.01|25229.01|25229.01|25229.01|25229.01|25229.01|25229.01|25229.01|0
1761317780000|2025-10-24 14:56:20|25220.61|25220.61|25220.61|25220.61|25220.61|25220.61|25220.61|25220.61|0
1761317820000|2025-10-24 14:57:00|25237.41|25237.41|25222.05|25222.05|25238.85|25238.85|25222.05|25222.05|0
1761317830000|2025-10-24 14:57:10|25210.77|25210.77|25210.77|25210.77|25210.77|25210.77|25210.77|25210.77|0
1761317850000|2025-10-24 14:57:30|25227.58|25227.58|25227.58|25227.58|25227.58|25227.58|25227.58|25227.58|0
1761317910000|2025-10-24 14:58:30|25253.32|25253.32|25253.32|25253.32|25253.32|25253.32|25253.32|25253.32|0
1761317920000|2025-10-24 14:58:40|25257.63|25257.63|25266.21|25266.21|25266.21|25266.21|25257.63|25257.63|0
1761317930000|2025-10-24 14:58:50|25257.63|25257.63|25257.63|25257.63|25257.63|25257.63|25257.63|25257.63|0
1761317970000|2025-10-24 14:59:30|25249.05|25249.05|25249.05|25249.05|25249.05|25249.05|25249.05|25249.05|0
1761317980000|2025-10-24 14:59:40|25250.48|25250.48|25250.48|25250.48|25250.48|25250.48|25250.48|25250.48|0
1761318010000|2025-10-24 15:00:10|25259.07|25259.07|25259.07|25259.07|25259.07|25259.07|25259.07|25259.07|0
1761318030000|2025-10-24 15:00:30|25267.65|25267.65|25267.65|25267.65|25267.65|25267.65|25267.65|25267.65|0
1761318110000|2025-10-24 15:01:50|25276.23|25276.23|25259.07|25259.07|25276.23|25276.23|25259.07|25259.07|0
1761318120000|2025-10-24 15:02:00|25267.65|25267.65|25267.65|25267.65|25267.65|25267.65|25267.65|25267.65|0
1761318140000|2025-10-24 15:02:20|25259.07|25259.07|25259.07|25259.07|25259.07|25259.07|25259.07|25259.07|0
1761318160000|2025-10-24 15:02:40|25250.66|25250.66|25250.66|25250.66|25250.66|25250.66|25250.66|25250.66|0
1761318170000|2025-10-24 15:02:50|25247.79|25247.79|25247.79|25247.79|25247.79|25247.79|25247.79|25247.79|0
1761318180000|2025-10-24 15:03:00|25239.39|25239.39|25239.39|25239.39|25239.39|25239.39|25239.39|25239.39|0
1761318220000|2025-10-24 15:03:40|25247.79|25247.79|25239.39|25239.39|25247.79|25247.79|25239.39|25239.39|0
1761318230000|2025-10-24 15:03:50|25230.99|25230.99|25230.99|25230.99|25230.99|25230.99|25230.99|25230.99|0
1761318300000|2025-10-24 15:05:00|25247.79|25247.79|25267.83|25267.83|25267.83|25267.83|25247.79|25247.79|0
1761318330000|2025-10-24 15:05:30|25254.94|25254.94|25254.94|25254.94|25254.94|25254.94|25254.94|25254.94|0
1761318340000|2025-10-24 15:05:40|25246.35|25246.35|25246.35|25246.35|25246.35|25246.35|25246.35|25246.35|0
1761318350000|2025-10-24 15:05:50|25237.95|25237.95|25237.95|25237.95|25237.95|25237.95|25237.95|25237.95|0
1761318380000|2025-10-24 15:06:20|25236.52|25236.52|25245.1|25245.1|25245.1|25245.1|25236.52|25236.52|0
1761318390000|2025-10-24 15:06:30|25246.54|25246.54|25246.54|25246.54|25246.54|25246.54|25246.54|25246.54|0
1761318420000|2025-10-24 15:07:00|25245.1|25245.1|25235.08|25235.08|25245.1|25245.1|25235.08|25235.08|0
1761318440000|2025-10-24 15:07:20|25236.52|25236.52|25236.52|25236.52|25236.52|25236.52|25236.52|25236.52|0
1761318530000|2025-10-24 15:08:50|25235.08|25235.08|25235.08|25235.08|25235.08|25235.08|25235.08|25235.08|0
1761318550000|2025-10-24 15:09:10|25237.95|25237.95|25263.7|25263.7|25263.7|25263.7|25237.95|25237.95|0
1761318570000|2025-10-24 15:09:30|25280.5|25280.5|25271.92|25271.92|25280.5|25280.5|25271.92|25271.92|0
1761318580000|2025-10-24 15:09:40|25273.35|25273.35|25271.92|25271.92|25273.35|25273.35|25271.92|25271.92|0
1761318610000|2025-10-24 15:10:10|25280.5|25280.5|25280.5|25280.5|25280.5|25280.5|25280.5|25280.5|0
1761318620000|2025-10-24 15:10:20|25270.66|25270.66|25270.66|25270.66|25270.66|25270.66|25270.66|25270.66|0
1761318640000|2025-10-24 15:10:40|25279.06|25279.06|25279.06|25279.06|25279.06|25279.06|25279.06|25279.06|0
1761318660000|2025-10-24 15:11:00|25287.64|25287.64|25315.9|25315.9|25316.08|25316.08|25279.06|25279.06|0
1761318670000|2025-10-24 15:11:10|25317.34|25317.34|25317.34|25317.34|25317.34|25317.34|25317.34|25317.34|0
1761318680000|2025-10-24 15:11:20|25325.92|25325.92|25327.35|25327.35|25327.35|25327.35|25325.92|25325.92|0
1761318710000|2025-10-24 15:11:50|25315.9|25315.9|25324.48|25324.48|25324.48|25324.48|25315.9|25315.9|0
1761318770000|2025-10-24 15:12:50|25316.08|25316.08|25324.48|25324.48|25324.48|25324.48|25316.08|25316.08|0
1761318780000|2025-10-24 15:13:00|25333.06|25333.06|25333.06|25333.06|25333.06|25333.06|25333.06|25333.06|0
1761318790000|2025-10-24 15:13:10|25341.46|25341.46|25341.46|25341.46|25341.46|25341.46|25341.46|25341.46|0
1761318800000|2025-10-24 15:13:20|25332.88|25332.88|25332.88|25332.88|25332.88|25332.88|25332.88|25332.88|0
1761318860000|2025-10-24 15:14:20|25324.48|25324.48|25333.06|25333.06|25333.06|25333.06|25324.48|25324.48|0
1761318870000|2025-10-24 15:14:30|25324.66|25324.66|25324.66|25324.66|25324.66|25324.66|25324.66|25324.66|0
1761318880000|2025-10-24 15:14:40|25316.26|25316.26|25316.26|25316.26|25316.26|25316.26|25316.26|25316.26|0
1761318920000|2025-10-24 15:15:20|25307.68|25307.68|25287.82|25287.82|25307.68|25307.68|25279.24|25279.24|0
1761318930000|2025-10-24 15:15:30|25279.24|25279.24|25279.24|25279.24|25279.24|25279.24|25279.24|25279.24|0
1761318940000|2025-10-24 15:15:40|25270.66|25270.66|25270.66|25270.66|25270.66|25270.66|25270.66|25270.66|0
1761318960000|2025-10-24 15:16:00|25279.24|25279.24|25279.24|25279.24|25279.24|25279.24|25279.24|25279.24|0
1761319010000|2025-10-24 15:16:50|25287.82|25287.82|25287.82|25287.82|25287.82|25287.82|25287.82|25287.82|0
1761319020000|2025-10-24 15:17:00|25289.26|25289.26|25262.44|25262.44|25289.26|25289.26|25262.44|25262.44|0
1761319030000|2025-10-24 15:17:10|25263.88|25263.88|25263.88|25263.88|25263.88|25263.88|25263.88|25263.88|0
1761319080000|2025-10-24 15:18:00|25255.3|25255.3|25252.42|25252.42|25255.3|25255.3|25252.42|25252.42|0
1761319090000|2025-10-24 15:18:10|25260.82|25260.82|25260.82|25260.82|25260.82|25260.82|25260.82|25260.82|0
1761319100000|2025-10-24 15:18:20|25252.24|25252.24|25243.84|25243.84|25252.24|25252.24|25243.84|25243.84|0
1761319110000|2025-10-24 15:18:30|25235.26|25235.26|25235.26|25235.26|25235.26|25235.26|25235.26|25235.26|0
1761319120000|2025-10-24 15:18:40|25243.84|25243.84|25235.44|25235.44|25243.84|25243.84|25235.44|25235.44|0
1761319130000|2025-10-24 15:18:50|25243.84|25243.84|25243.84|25243.84|25243.84|25243.84|25243.84|25243.84|0
1761319170000|2025-10-24 15:19:30|25245.28|25245.28|25245.28|25245.28|25245.28|25245.28|25245.28|25245.28|0
1761319180000|2025-10-24 15:19:40|25262.44|25262.44|25272.1|25272.1|25272.1|25272.1|25253.86|25253.86|0
1761319190000|2025-10-24 15:19:50|25280.68|25280.68|25272.1|25272.1|25280.68|25280.68|25272.1|25272.1|0
1761319200000|2025-10-24 15:20:00|25280.68|25280.68|25280.68|25280.68|25280.68|25280.68|25280.68|25280.68|0
1761319210000|2025-10-24 15:20:10|25289.08|25289.08|25306.06|25306.06|25306.06|25306.06|25289.08|25289.08|0
1761319220000|2025-10-24 15:20:20|25297.48|25297.48|25311.81|25311.81|25311.81|25311.81|25297.48|25297.48|0
1761319270000|2025-10-24 15:21:10|25328.97|25328.97|25328.97|25328.97|25328.97|25328.97|25328.97|25328.97|0
1761319280000|2025-10-24 15:21:20|25331.84|25331.84|25348.83|25348.83|25348.83|25348.83|25331.84|25331.84|0
1761319300000|2025-10-24 15:21:40|25331.66|25331.66|25323.08|25323.08|25331.66|25331.66|25323.08|25323.08|0
1761319310000|2025-10-24 15:21:50|25314.68|25314.68|25301.97|25301.97|25314.68|25314.68|25284.81|25284.81|0
1761319320000|2025-10-24 15:22:00|25293.39|25293.39|25293.39|25293.39|25293.39|25293.39|25293.39|25293.39|0
1761319340000|2025-10-24 15:22:20|25301.97|25301.97|25301.97|25301.97|25301.97|25301.97|25301.97|25301.97|0
1761319370000|2025-10-24 15:22:50|25310.37|25310.37|25310.37|25310.37|25310.37|25310.37|25310.37|25310.37|0
1761319420000|2025-10-24 15:23:40|25318.95|25318.95|25318.95|25318.95|25318.95|25318.95|25318.95|25318.95|0
1761319430000|2025-10-24 15:23:50|25301.79|25301.79|25301.79|25301.79|25301.79|25301.79|25301.79|25301.79|0
1761319460000|2025-10-24 15:24:20|25310.19|25310.19|25310.19|25310.19|25310.19|25310.19|25310.19|25310.19|0
1761319510000|2025-10-24 15:25:10|25335.94|25335.94|25327.35|25327.35|25335.94|25335.94|25327.35|25327.35|0
1761319590000|2025-10-24 15:26:30|25325.92|25325.92|25325.92|25325.92|25325.92|25325.92|25325.92|25325.92|0
1761319610000|2025-10-24 15:26:50|25323.04|25323.04|25331.63|25331.63|25331.63|25331.63|25323.04|25323.04|0
1761319620000|2025-10-24 15:27:00|25323.04|25323.04|25323.04|25323.04|25323.04|25323.04|25323.04|25323.04|0
1761319650000|2025-10-24 15:27:30|25331.63|25331.63|25323.04|25323.04|25331.63|25331.63|25323.04|25323.04|0
1761319680000|2025-10-24 15:28:00|25325.92|25325.92|25323.04|25323.04|25325.92|25325.92|25323.04|25323.04|0
1761319690000|2025-10-24 15:28:10|25331.63|25331.63|25331.63|25331.63|25331.63|25331.63|25331.63|25331.63|0
1761319700000|2025-10-24 15:28:20|25340.21|25340.21|25331.63|25331.63|25340.21|25340.21|25331.63|25331.63|0
1761319710000|2025-10-24 15:28:30|25340.03|25340.03|25348.61|25348.61|25348.61|25348.61|25340.03|25340.03|0
1761319720000|2025-10-24 15:28:40|25340.03|25340.03|25340.03|25340.03|25340.03|25340.03|25340.03|25340.03|0
1761319760000|2025-10-24 15:29:20|25357.19|25357.19|25348.61|25348.61|25357.19|25357.19|25348.61|25348.61|0
1761319770000|2025-10-24 15:29:30|25357.19|25357.19|25348.61|25348.61|25357.19|25357.19|25348.61|25348.61|0
1761319790000|2025-10-24 15:29:50|25357.01|25357.01|25361.32|25361.32|25361.32|25361.32|25357.01|25357.01|0
1761552900000|2025-10-27 08:15:00|25034.55|25034.55|25034.55|25034.55|25034.55|25034.55|25034.55|25034.55|0
1761552970000|2025-10-27 08:16:10|25028.8|25028.8|25028.8|25028.8|25028.8|25028.8|25028.8|25028.8|0
1761553000000|2025-10-27 08:16:40|25024.49|25024.49|25024.49|25024.49|25024.49|25024.49|25024.49|25024.49|0
1761553020000|2025-10-27 08:17:00|25028.8|25028.8|25028.8|25028.8|25028.8|25028.8|25028.8|25028.8|0
1761553070000|2025-10-27 08:17:50|25045.96|25045.96|25045.96|25045.96|25045.96|25045.96|25045.96|25045.96|0
1761553110000|2025-10-27 08:18:30|25048.84|25048.84|25032.04|25032.04|25048.84|25048.84|25032.04|25032.04|0
1761553140000|2025-10-27 08:19:00|25040.44|25040.44|25048.84|25048.84|25048.84|25048.84|25040.44|25040.44|0
1761553240000|2025-10-27 08:20:40|25057.42|25057.42|25057.42|25057.42|25057.42|25057.42|25057.42|25057.42|0
1761553270000|2025-10-27 08:21:10|25074.22|25074.22|25065.82|25065.82|25091.02|25091.02|25065.82|25065.82|0
1761553290000|2025-10-27 08:21:30|25049.02|25049.02|25049.02|25049.02|25049.02|25049.02|25049.02|25049.02|0
1761553330000|2025-10-27 08:22:10|25040.44|25040.44|25040.44|25040.44|25040.44|25040.44|25040.44|25040.44|0
1761553340000|2025-10-27 08:22:20|25049.02|25049.02|25049.02|25049.02|25049.02|25049.02|25049.02|25049.02|0
1761553380000|2025-10-27 08:23:00|25047.58|25047.58|25047.58|25047.58|25047.58|25047.58|25047.58|25047.58|0
1761553390000|2025-10-27 08:23:10|25022.02|25022.02|25022.02|25022.02|25030.6|25030.6|25022.02|25022.02|0
1761553440000|2025-10-27 08:24:00|25013.62|25013.62|25013.62|25013.62|25013.62|25013.62|25013.62|25013.62|0
1761553540000|2025-10-27 08:25:40|24996.82|24996.82|24996.82|24996.82|24996.82|24996.82|24996.82|24996.82|0
1761553650000|2025-10-27 08:27:30|24988.23|24988.23|24979.65|24979.65|24988.23|24988.23|24979.65|24979.65|0
1761553710000|2025-10-27 08:28:30|24981.09|24981.09|24986.84|24986.84|24986.84|24986.84|24981.09|24981.09|0
1761553740000|2025-10-27 08:29:00|24982.53|24982.53|24978.22|24978.22|24982.53|24982.53|24978.22|24978.22|0
1761553760000|2025-10-27 08:29:20|24995.02|24995.02|24995.02|24995.02|24995.02|24995.02|24995.02|24995.02|0
1761553770000|2025-10-27 08:29:30|25012.18|25012.18|25012.18|25012.18|25012.18|25012.18|25012.18|25012.18|0
1761553780000|2025-10-27 08:29:40|25020.76|25020.76|25020.76|25020.76|25020.76|25020.76|25020.76|25020.76|0
1761553820000|2025-10-27 08:30:20|25029.34|25029.34|25037.92|25037.92|25037.92|25037.92|25029.34|25029.34|0
1761553830000|2025-10-27 08:30:30|25036.49|25036.49|25036.49|25036.49|25036.49|25036.49|25036.49|25036.49|0
1761553860000|2025-10-27 08:31:00|25027.91|25027.91|25027.91|25027.91|25027.91|25027.91|25027.91|25027.91|0
1761553900000|2025-10-27 08:31:40|25011.1|25011.1|25019.5|25019.5|25019.5|25019.5|25011.1|25011.1|0
1761553920000|2025-10-27 08:32:00|25011.1|25011.1|25011.1|25011.1|25011.1|25011.1|25011.1|25011.1|0
1761553940000|2025-10-27 08:32:20|24993.94|24993.94|24992.51|24992.51|24993.94|24993.94|24992.51|24992.51|0
1761553950000|2025-10-27 08:32:30|24988.2|24988.2|24988.2|24988.2|24988.2|24988.2|24988.2|24988.2|0
1761554060000|2025-10-27 08:34:20|24982.45|24982.45|24965.47|24965.47|24982.45|24982.45|24965.47|24965.47|0
1761554080000|2025-10-27 08:34:40|24962.59|24962.59|24962.59|24962.59|24962.59|24962.59|24962.59|24962.59|0
1761554090000|2025-10-27 08:34:50|24955.41|24955.41|24955.41|24955.41|24955.41|24955.41|24955.41|24955.41|0
1761554100000|2025-10-27 08:35:00|24958.28|24958.28|24958.28|24958.28|24958.28|24958.28|24958.28|24958.28|0
1761554110000|2025-10-27 08:35:10|24966.86|24966.86|24966.86|24966.86|24968.3|24968.3|24966.86|24966.86|0
1761554120000|2025-10-27 08:35:20|24968.3|24968.3|24968.3|24968.3|24968.3|24968.3|24968.3|24968.3|0
1761554140000|2025-10-27 08:35:40|24976.88|24976.88|24976.88|24976.88|24976.88|24976.88|24976.88|24976.88|0
1761554160000|2025-10-27 08:36:00|24975.45|24975.45|24975.45|24975.45|24975.45|24975.45|24975.45|24975.45|0
1761554180000|2025-10-27 08:36:20|24974.01|24974.01|24956.85|24956.85|24974.01|24974.01|24948.27|24948.27|0
1761554250000|2025-10-27 08:37:30|24965.25|24965.25|24965.25|24965.25|24965.25|24965.25|24965.25|24965.25|0
1761554370000|2025-10-27 08:39:30|24968.12|24968.12|24966.68|24966.68|24968.12|24968.12|24966.68|24966.68|0
1761554430000|2025-10-27 08:40:30|24966.86|24966.86|24966.86|24966.86|24966.86|24966.86|24966.86|24966.86|0
1761554450000|2025-10-27 08:40:50|24958.46|24958.46|24958.46|24958.46|24958.46|24958.46|24958.46|24958.46|0
1761554660000|2025-10-27 08:44:20|24961.34|24961.34|24962.77|24962.77|24962.77|24962.77|24961.34|24961.34|0
1761554670000|2025-10-27 08:44:30|24961.34|24961.34|24962.77|24962.77|24962.77|24962.77|24961.34|24961.34|0
1761554680000|2025-10-27 08:44:40|24979.58|24979.58|24971.17|24971.17|24979.58|24979.58|24971.17|24971.17|0
1761554720000|2025-10-27 08:45:20|24987.98|24987.98|24987.98|24987.98|24987.98|24987.98|24987.98|24987.98|0
1761554730000|2025-10-27 08:45:30|25005.14|25005.14|25009.45|25009.45|25009.45|25009.45|25005.14|25005.14|0
1761554750000|2025-10-27 08:45:50|25000.87|25000.87|25000.87|25000.87|25000.87|25000.87|25000.87|25000.87|0
1761554770000|2025-10-27 08:46:10|25009.45|25009.45|25009.45|25009.45|25009.45|25009.45|25009.45|25009.45|0
1761554870000|2025-10-27 08:47:50|25008.01|25008.01|25023.74|25023.74|25023.74|25023.74|25006.57|25006.57|0
1761554880000|2025-10-27 08:48:00|25023.92|25023.92|25023.92|25023.92|25023.92|25023.92|25023.92|25023.92|0
1761554960000|2025-10-27 08:49:20|25015.52|25015.52|25015.52|25015.52|25015.52|25015.52|25015.52|25015.52|0
1761554970000|2025-10-27 08:49:30|24998.35|24998.35|24981.37|24981.37|24998.35|24998.35|24981.37|24981.37|0
1761554980000|2025-10-27 08:49:40|24972.97|24972.97|24972.97|24972.97|24972.97|24972.97|24972.97|24972.97|0
1761555040000|2025-10-27 08:50:40|24967.22|24967.22|24967.22|24967.22|24967.22|24967.22|24967.22|24967.22|0
1761555070000|2025-10-27 08:51:10|24975.63|24975.63|24975.63|24975.63|24975.63|24975.63|24975.63|24975.63|0
1761555180000|2025-10-27 08:53:00|24967.22|24967.22|24941.66|24941.66|24967.22|24967.22|24941.66|24941.66|0
1761555190000|2025-10-27 08:53:10|24933.08|24933.08|24869.42|24869.42|24933.08|24933.08|24869.42|24869.42|0
1761555200000|2025-10-27 08:53:20|24878|24878|24894.99|24894.99|24894.99|24894.99|24878|24878|0
1761555260000|2025-10-27 08:54:20|24886.4|24886.4|24886.4|24886.4|24886.4|24886.4|24886.4|24886.4|0
1761555280000|2025-10-27 08:54:40|24878|24878|24878|24878|24878|24878|24878|24878|0
1761555290000|2025-10-27 08:54:50|24869.6|24869.6|24856.71|24856.71|24869.6|24869.6|24856.71|24856.71|0
1761555300000|2025-10-27 08:55:00|24865.11|24865.11|24863.68|24863.68|24865.11|24865.11|24863.68|24863.68|0
1761555310000|2025-10-27 08:55:10|24865.11|24865.11|24792.87|24792.87|24865.11|24865.11|24792.87|24792.87|0
1761555320000|2025-10-27 08:55:20|24801.28|24801.28|24809.86|24809.86|24809.86|24809.86|24801.28|24801.28|0
1761555350000|2025-10-27 08:55:50|24806.98|24806.98|24806.98|24806.98|24806.98|24806.98|24806.98|24806.98|0
1761555360000|2025-10-27 08:56:00|24796.93|24796.93|24788.35|24788.35|24796.93|24796.93|24788.35|24788.35|0
1761555370000|2025-10-27 08:56:10|24795.53|24795.53|24808.2|24808.2|24812.51|24812.51|24795.53|24795.53|0
1761555390000|2025-10-27 08:56:30|24789.6|24789.6|24789.6|24789.6|24789.6|24789.6|24789.6|24789.6|0
1761555410000|2025-10-27 08:56:50|24818.04|24818.04|24818.04|24818.04|24818.04|24818.04|24818.04|24818.04|0
1761555530000|2025-10-27 08:58:50|24815.16|24815.16|24815.16|24815.16|24815.16|24815.16|24815.16|24815.16|0
1761555550000|2025-10-27 08:59:10|24806.76|24806.76|24806.76|24806.76|24806.76|24806.76|24806.76|24806.76|0
1761555560000|2025-10-27 08:59:20|24812.51|24812.51|24812.51|24812.51|24812.51|24812.51|24812.51|24812.51|0
1761555570000|2025-10-27 08:59:30|24821.09|24821.09|24821.09|24821.09|24821.09|24821.09|24821.09|24821.09|0
1761555600000|2025-10-27 09:00:00|24829.49|24829.49|24829.49|24829.49|24829.49|24829.49|24829.49|24829.49|0
1761555610000|2025-10-27 09:00:10|24838.07|24838.07|24838.07|24838.07|24838.07|24838.07|24838.07|24838.07|0
1761555630000|2025-10-27 09:00:30|24846.47|24846.47|24838.07|24838.07|24846.47|24846.47|24838.07|24838.07|0
1761555670000|2025-10-27 09:01:10|24829.49|24829.49|24829.49|24829.49|24829.49|24829.49|24829.49|24829.49|0
1761555680000|2025-10-27 09:01:20|24820.91|24820.91|24820.91|24820.91|24820.91|24820.91|24820.91|24820.91|0
1761555690000|2025-10-27 09:01:30|24829.31|24829.31|24829.31|24829.31|24829.31|24829.31|24820.91|24820.91|0
1761555710000|2025-10-27 09:01:50|24820.91|24820.91|24820.91|24820.91|24820.91|24820.91|24820.91|24820.91|0
1761555720000|2025-10-27 09:02:00|24825.22|24825.22|24825.22|24825.22|24825.22|24825.22|24825.22|24825.22|0
1761555730000|2025-10-27 09:02:10|24842.02|24842.02|24822.35|24822.35|24842.02|24842.02|24822.35|24822.35|0
1761555810000|2025-10-27 09:03:30|24820.91|24820.91|24812.33|24812.33|24820.91|24820.91|24812.33|24812.33|0
1761555830000|2025-10-27 09:03:50|24820.91|24820.91|24820.91|24820.91|24820.91|24820.91|24820.91|24820.91|0
1761555840000|2025-10-27 09:04:00|24812.33|24812.33|24812.33|24812.33|24812.33|24812.33|24812.33|24812.33|0
1761555880000|2025-10-27 09:04:40|24820.91|24820.91|24820.91|24820.91|24820.91|24820.91|24820.91|24820.91|0
1761555890000|2025-10-27 09:04:50|24819.47|24819.47|24819.47|24819.47|24819.47|24819.47|24819.47|24819.47|0
1761555900000|2025-10-27 09:05:00|24828.06|24828.06|24829.49|24829.49|24829.49|24829.49|24828.06|24828.06|0
1761555940000|2025-10-27 09:05:40|24820.91|24820.91|24786.77|24786.77|24820.91|24820.91|24786.77|24786.77|0
1761555950000|2025-10-27 09:05:50|24795.35|24795.35|24795.35|24795.35|24795.35|24795.35|24795.35|24795.35|0
1761555970000|2025-10-27 09:06:10|24803.93|24803.93|24803.93|24803.93|24803.93|24803.93|24803.93|24803.93|0
1761555990000|2025-10-27 09:06:30|24786.77|24786.77|24786.77|24786.77|24786.77|24786.77|24786.77|24786.77|0
1761556040000|2025-10-27 09:07:20|24778.19|24778.19|24778.19|24778.19|24778.19|24778.19|24778.19|24778.19|0
1761556050000|2025-10-27 09:07:30|24779.62|24779.62|24779.62|24779.62|24779.62|24779.62|24779.62|24779.62|0
1761556060000|2025-10-27 09:07:40|24771.22|24771.22|24771.22|24771.22|24771.22|24771.22|24771.22|24771.22|0
1761556080000|2025-10-27 09:08:00|24762.64|24762.64|24741.35|24741.35|24762.64|24762.64|24741.35|24741.35|0
1761556130000|2025-10-27 09:08:50|24739.91|24739.91|24739.91|24739.91|24739.91|24739.91|24739.91|24739.91|0
1761556140000|2025-10-27 09:09:00|24748.49|24748.49|24749.93|24749.93|24749.93|24749.93|24748.49|24748.49|0
1761556160000|2025-10-27 09:09:20|24741.53|24741.53|24741.53|24741.53|24741.53|24741.53|24741.53|24741.53|0
1761556190000|2025-10-27 09:09:50|24715.79|24715.79|24715.79|24715.79|24715.79|24715.79|24715.79|24715.79|0
1761556200000|2025-10-27 09:10:00|24724.37|24724.37|24724.37|24724.37|24724.37|24724.37|24724.37|24724.37|0
1761556230000|2025-10-27 09:10:30|24715.79|24715.79|24715.79|24715.79|24715.79|24715.79|24715.79|24715.79|0
1761556260000|2025-10-27 09:11:00|24711.48|24711.48|24694.67|24694.67|24711.48|24711.48|24686.09|24686.09|0
1761556280000|2025-10-27 09:11:20|24703.25|24703.25|24703.25|24703.25|24703.25|24703.25|24703.25|24703.25|0
1761556300000|2025-10-27 09:11:40|24694.67|24694.67|24694.67|24694.67|24694.67|24694.67|24694.67|24694.67|0
1761556330000|2025-10-27 09:12:10|24711.84|24711.84|24714.71|24714.71|24714.71|24714.71|24711.84|24711.84|0
1761556340000|2025-10-27 09:12:20|24723.11|24723.11|24723.11|24723.11|24723.11|24723.11|24723.11|24723.11|0
1761556350000|2025-10-27 09:12:30|24731.51|24731.51|24731.51|24731.51|24731.51|24731.51|24731.51|24731.51|0
1761556360000|2025-10-27 09:12:40|24730.07|24730.07|24730.07|24730.07|24730.07|24730.07|24730.07|24730.07|0
1761556390000|2025-10-27 09:13:10|24735.82|24735.82|24735.82|24735.82|24735.82|24735.82|24735.82|24735.82|0
1761556420000|2025-10-27 09:13:40|24734.38|24734.38|24734.38|24734.38|24734.38|24734.38|24734.38|24734.38|0
1761556440000|2025-10-27 09:14:00|24760.13|24760.13|24760.13|24760.13|24760.13|24760.13|24760.13|24760.13|0
1761556450000|2025-10-27 09:14:10|24751.55|24751.55|24751.55|24751.55|24751.55|24751.55|24751.55|24751.55|0
1761556460000|2025-10-27 09:14:20|24734.74|24734.74|24726.16|24726.16|24734.74|24734.74|24726.16|24726.16|0
1761556470000|2025-10-27 09:14:30|24717.76|24717.76|24717.76|24717.76|24717.76|24717.76|24717.76|24717.76|0
1761556520000|2025-10-27 09:15:20|24709.36|24709.36|24709.36|24709.36|24709.36|24709.36|24709.36|24709.36|0
1761556550000|2025-10-27 09:15:50|24705.05|24705.05|24705.05|24705.05|24705.05|24705.05|24705.05|24705.05|0
1761556600000|2025-10-27 09:16:40|24713.63|24713.63|24713.63|24713.63|24713.63|24713.63|24713.63|24713.63|0
1761556640000|2025-10-27 09:17:20|24696.83|24696.83|24696.83|24696.83|24696.83|24696.83|24696.83|24696.83|0
1761556650000|2025-10-27 09:17:30|24705.41|24705.41|24705.41|24705.41|24705.41|24705.41|24705.41|24705.41|0
1761556680000|2025-10-27 09:18:00|24708.29|24708.29|24708.29|24708.29|24708.29|24708.29|24708.29|24708.29|0
1761556690000|2025-10-27 09:18:10|24706.85|24706.85|24706.85|24706.85|24706.85|24706.85|24706.85|24706.85|0
1761556700000|2025-10-27 09:18:20|24732.05|24732.05|24732.05|24732.05|24732.05|24732.05|24732.05|24732.05|0
1761556710000|2025-10-27 09:18:30|24734.92|24734.92|24743.33|24743.33|24743.33|24743.33|24734.92|24734.92|0
1761556720000|2025-10-27 09:18:40|24744.76|24744.76|24744.76|24744.76|24744.76|24744.76|24744.76|24744.76|0
1761556740000|2025-10-27 09:19:00|24736.36|24736.36|24736.36|24736.36|24736.36|24736.36|24736.36|24736.36|0
1761556780000|2025-10-27 09:19:40|24725.09|24725.09|24725.09|24725.09|24725.09|24725.09|24725.09|24725.09|0
1761556800000|2025-10-27 09:20:00|24733.67|24733.67|24733.67|24733.67|24733.67|24733.67|24733.67|24733.67|0
1761556830000|2025-10-27 09:20:30|24742.25|24742.25|24737.94|24737.94|24742.25|24742.25|24737.94|24737.94|0
1761556840000|2025-10-27 09:20:40|24736.5|24736.5|24736.5|24736.5|24736.5|24736.5|24736.5|24736.5|0
1761556870000|2025-10-27 09:21:10|24737.94|24737.94|24737.94|24737.94|24737.94|24737.94|24737.94|24737.94|0
1761556890000|2025-10-27 09:21:30|24736.5|24736.5|24736.5|24736.5|24736.5|24736.5|24736.5|24736.5|0
1761556900000|2025-10-27 09:21:40|24727.92|24727.92|24727.92|24727.92|24727.92|24727.92|24727.92|24727.92|0
1761556930000|2025-10-27 09:22:10|24719.52|24719.52|24719.52|24719.52|24719.52|24719.52|24719.52|24719.52|0
1761556960000|2025-10-27 09:22:40|24711.12|24711.12|24711.12|24711.12|24711.12|24711.12|24711.12|24711.12|0
1761557020000|2025-10-27 09:23:40|24702.72|24702.72|24702.72|24702.72|24702.72|24702.72|24702.72|24702.72|0
1761557050000|2025-10-27 09:24:10|24711.12|24711.12|24711.12|24711.12|24711.12|24711.12|24711.12|24711.12|0
1761557060000|2025-10-27 09:24:20|24702.72|24702.72|24694.32|24694.32|24702.72|24702.72|24694.32|24694.32|0
1761557090000|2025-10-27 09:24:50|24691.44|24691.44|24691.44|24691.44|24691.44|24691.44|24691.44|24691.44|0
1761557100000|2025-10-27 09:25:00|24682.86|24682.86|24682.86|24682.86|24682.86|24682.86|24682.86|24682.86|0
1761557120000|2025-10-27 09:25:20|24674.28|24674.28|24674.28|24674.28|24674.28|24674.28|24674.28|24674.28|0
1761557130000|2025-10-27 09:25:30|24664.26|24664.26|24664.26|24664.26|24664.26|24664.26|24664.26|24664.26|0
1761557140000|2025-10-27 09:25:40|24662.83|24662.83|24662.83|24662.83|24662.83|24662.83|24662.83|24662.83|0
1761557150000|2025-10-27 09:25:50|24655.64|24655.64|24634.53|24634.53|24655.64|24655.64|24634.53|24634.53|0
1761557160000|2025-10-27 09:26:00|24635.97|24635.97|24637.41|24637.41|24637.41|24637.41|24635.97|24635.97|0
1761557180000|2025-10-27 09:26:20|24631.66|24631.66|24638.62|24638.62|24652.77|24652.77|24631.66|24631.66|0
1761557200000|2025-10-27 09:26:40|24647.02|24647.02|24647.02|24647.02|24647.02|24647.02|24647.02|24647.02|0
1761557220000|2025-10-27 09:27:00|24604.3|24604.3|24594.28|24594.28|24604.3|24604.3|24594.28|24594.28|0
1761557230000|2025-10-27 09:27:10|24595.72|24595.72|24595.72|24595.72|24595.72|24595.72|24595.72|24595.72|0
1761557240000|2025-10-27 09:27:20|24592.84|24592.84|24592.84|24592.84|24592.84|24592.84|24592.84|24592.84|0
1761557310000|2025-10-27 09:28:30|24584.44|24584.44|24576.04|24576.04|24584.44|24584.44|24576.04|24576.04|0
1761557360000|2025-10-27 09:29:20|24567.46|24567.46|24567.46|24567.46|24567.46|24567.46|24567.46|24567.46|0
1761557380000|2025-10-27 09:29:40|24575.86|24575.86|24575.86|24575.86|24575.86|24575.86|24575.86|24575.86|0
1761557410000|2025-10-27 09:30:10|24584.44|24584.44|24584.44|24584.44|24584.44|24584.44|24584.44|24584.44|0
1761557420000|2025-10-27 09:30:20|24601.25|24601.25|24621.28|24621.28|24629.68|24629.68|24601.25|24601.25|0
1761557490000|2025-10-27 09:31:30|24612.7|24612.7|24612.7|24612.7|24612.7|24612.7|24612.7|24612.7|0
1761557500000|2025-10-27 09:31:40|24621.28|24621.28|24621.28|24621.28|24621.28|24621.28|24621.28|24621.28|0
1761557590000|2025-10-27 09:33:10|24618.41|24618.41|24618.41|24618.41|24618.41|24618.41|24618.41|24618.41|0
1761557610000|2025-10-27 09:33:30|24610.01|24610.01|24610.01|24610.01|24610.01|24610.01|24610.01|24610.01|0
1761557620000|2025-10-27 09:33:40|24626.81|24626.81|24652.19|24652.19|24652.19|24652.19|24626.81|24626.81|0
1761557630000|2025-10-27 09:33:50|24643.79|24643.79|24643.79|24643.79|24643.79|24643.79|24643.79|24643.79|0
1761557640000|2025-10-27 09:34:00|24635.39|24635.39|24620.02|24620.02|24636.83|24636.83|24620.02|24620.02|0
1761557710000|2025-10-27 09:35:10|24628.61|24628.61|24628.61|24628.61|24628.61|24628.61|24628.61|24628.61|0
1761557720000|2025-10-27 09:35:20|24634.35|24634.35|24631.48|24631.48|24634.35|24634.35|24631.48|24631.48|0
1761557730000|2025-10-27 09:35:30|24634.35|24634.35|24634.35|24634.35|24634.35|24634.35|24634.35|24634.35|0
1761557760000|2025-10-27 09:36:00|24651.51|24651.51|24648.64|24648.64|24651.51|24651.51|24648.64|24648.64|0
1761557770000|2025-10-27 09:36:10|24650.08|24650.08|24650.08|24650.08|24650.08|24650.08|24650.08|24650.08|0
1761557790000|2025-10-27 09:36:30|24658.66|24658.66|24658.66|24658.66|24658.66|24658.66|24658.66|24658.66|0
1761557800000|2025-10-27 09:36:40|24667.06|24667.06|24700.84|24700.84|24700.84|24700.84|24667.06|24667.06|0
1761557850000|2025-10-27 09:37:30|24692.26|24692.26|24667.06|24667.06|24692.26|24692.26|24667.06|24667.06|0
1761557860000|2025-10-27 09:37:40|24665.62|24665.62|24648.46|24648.46|24665.62|24665.62|24640.06|24640.06|0
1761557870000|2025-10-27 09:37:50|24657.04|24657.04|24657.04|24657.04|24657.04|24657.04|24657.04|24657.04|0
1761557930000|2025-10-27 09:38:50|24648.64|24648.64|24657.04|24657.04|24657.04|24657.04|24648.64|24648.64|0
1761557960000|2025-10-27 09:39:20|24652.73|24652.73|24651.3|24651.3|24652.73|24652.73|24651.3|24651.3|0
1761558020000|2025-10-27 09:40:20|24634.13|24634.13|24634.13|24634.13|24634.13|24634.13|24634.13|24634.13|0
1761558030000|2025-10-27 09:40:30|24625.73|24625.73|24600.35|24600.35|24625.73|24625.73|24600.35|24600.35|0
1761558060000|2025-10-27 09:41:00|24601.79|24601.79|24600.35|24600.35|24603.22|24603.22|24600.35|24600.35|0
1761558070000|2025-10-27 09:41:10|24598.91|24598.91|24590.33|24590.33|24598.91|24598.91|24590.33|24590.33|0
1761558150000|2025-10-27 09:42:30|24581.93|24581.93|24573.53|24573.53|24581.93|24581.93|24573.53|24573.53|0
1761558170000|2025-10-27 09:42:50|24556.73|24556.73|24565.13|24565.13|24565.13|24565.13|24556.73|24556.73|0
1761558180000|2025-10-27 09:43:00|24556.73|24556.73|24556.73|24556.73|24556.73|24556.73|24556.73|24556.73|0
1761558190000|2025-10-27 09:43:10|24548.15|24548.15|24532.56|24532.56|24548.15|24548.15|24532.56|24532.56|0
1761558200000|2025-10-27 09:43:20|24524.16|24524.16|24524.16|24524.16|24524.16|24524.16|24524.16|24524.16|0
1761558230000|2025-10-27 09:43:50|24515.76|24515.76|24524.16|24524.16|24524.16|24524.16|24515.76|24515.76|0
1761558240000|2025-10-27 09:44:00|24515.76|24515.76|24515.76|24515.76|24515.76|24515.76|24515.76|24515.76|0
1761558250000|2025-10-27 09:44:10|24532.56|24532.56|24524.16|24524.16|24532.56|24532.56|24524.16|24524.16|0
1761558300000|2025-10-27 09:45:00|24515.76|24515.76|24515.76|24515.76|24515.76|24515.76|24515.76|24515.76|0
1761558310000|2025-10-27 09:45:10|24507.18|24507.18|24507.18|24507.18|24507.18|24507.18|24507.18|24507.18|0
1761558340000|2025-10-27 09:45:40|24498.78|24498.78|24498.78|24498.78|24498.78|24498.78|24498.78|24498.78|0
1761558350000|2025-10-27 09:45:50|24490.38|24490.38|24490.38|24490.38|24490.38|24490.38|24490.38|24490.38|0
1761558380000|2025-10-27 09:46:20|24515.58|24515.58|24507.18|24507.18|24515.58|24515.58|24507.18|24507.18|0
1761558390000|2025-10-27 09:46:30|24515.58|24515.58|24498.78|24498.78|24515.58|24515.58|24498.78|24498.78|0
1761558420000|2025-10-27 09:47:00|24501.65|24501.65|24503.09|24503.09|24503.09|24503.09|24501.65|24501.65|0
1761558470000|2025-10-27 09:47:50|24511.67|24511.67|24511.67|24511.67|24511.67|24511.67|24511.67|24511.67|0
1761558500000|2025-10-27 09:48:20|24520.07|24520.07|24520.07|24520.07|24520.07|24520.07|24520.07|24520.07|0
1761558520000|2025-10-27 09:48:40|24511.67|24511.67|24473.39|24473.39|24511.67|24511.67|24473.39|24473.39|0
1761558560000|2025-10-27 09:49:20|24464.99|24464.99|24456.59|24456.59|24473.39|24473.39|24456.59|24456.59|0
1761558570000|2025-10-27 09:49:30|24464.99|24464.99|24464.99|24464.99|24464.99|24464.99|24464.99|24464.99|0
1761558600000|2025-10-27 09:50:00|24456.59|24456.59|24456.59|24456.59|24456.59|24456.59|24456.59|24456.59|0
1761558610000|2025-10-27 09:50:10|24473.39|24473.39|24473.39|24473.39|24473.39|24473.39|24473.39|24473.39|0
1761558630000|2025-10-27 09:50:30|24481.8|24481.8|24486.11|24486.11|24486.11|24486.11|24481.8|24481.8|0
1761558650000|2025-10-27 09:50:50|24477.7|24477.7|24477.7|24477.7|24477.7|24477.7|24477.7|24477.7|0
1761558700000|2025-10-27 09:51:40|24474.83|24474.83|24476.27|24476.27|24476.27|24476.27|24474.83|24474.83|0
1761558710000|2025-10-27 09:51:50|24477.7|24477.7|24459.11|24459.11|24477.7|24477.7|24459.11|24459.11|0
1761558740000|2025-10-27 09:52:20|24450.7|24450.7|24467.69|24467.69|24467.69|24467.69|24450.7|24450.7|0
1761558750000|2025-10-27 09:52:30|24450.88|24450.88|24450.88|24450.88|24450.88|24450.88|24450.88|24450.88|0
1761558760000|2025-10-27 09:52:40|24459.47|24459.47|24459.47|24459.47|24459.47|24459.47|24459.47|24459.47|0
1761558770000|2025-10-27 09:52:50|24462.34|24462.34|24463.78|24463.78|24463.78|24463.78|24462.34|24462.34|0
1761558800000|2025-10-27 09:53:20|24462.34|24462.34|24462.34|24462.34|24462.34|24462.34|24462.34|24462.34|0
1761558830000|2025-10-27 09:53:50|24453.76|24453.76|24453.76|24453.76|24453.76|24453.76|24453.76|24453.76|0
1761558840000|2025-10-27 09:54:00|24455.19|24455.19|24455.19|24455.19|24455.19|24455.19|24455.19|24455.19|0
1761558850000|2025-10-27 09:54:10|24463.6|24463.6|24463.6|24463.6|24463.6|24463.6|24463.6|24463.6|0
1761558860000|2025-10-27 09:54:20|24480.4|24480.4|24472|24472|24480.4|24480.4|24472|24472|0
1761558890000|2025-10-27 09:54:50|24470.56|24470.56|24470.56|24470.56|24470.56|24470.56|24470.56|24470.56|0
1761558930000|2025-10-27 09:55:30|24472|24472|24490.42|24490.42|24490.42|24490.42|24472|24472|0
1761558940000|2025-10-27 09:55:40|24481.83|24481.83|24481.83|24481.83|24481.83|24481.83|24481.83|24481.83|0
1761558950000|2025-10-27 09:55:50|24490.24|24490.24|24490.24|24490.24|24490.24|24490.24|24490.24|24490.24|0
1761558970000|2025-10-27 09:56:10|24493.11|24493.11|24491.67|24491.67|24493.11|24493.11|24491.67|24491.67|0
1761559010000|2025-10-27 09:56:50|24500.07|24500.07|24500.07|24500.07|24500.07|24500.07|24500.07|24500.07|0
1761559100000|2025-10-27 09:58:20|24517.24|24517.24|24500.43|24500.43|24517.24|24517.24|24500.43|24500.43|0
1761559180000|2025-10-27 09:59:40|24483.27|24483.27|24483.27|24483.27|24483.27|24483.27|24483.27|24483.27|0
1761559200000|2025-10-27 10:00:00|24480.4|24480.4|24463.6|24463.6|24480.4|24480.4|24463.6|24463.6|0
1761559260000|2025-10-27 10:01:00|24472.18|24472.18|24490.42|24490.42|24490.42|24490.42|24472.18|24472.18|0
1761559270000|2025-10-27 10:01:10|24498.82|24498.82|24498.82|24498.82|24498.82|24498.82|24498.82|24498.82|0
1761559290000|2025-10-27 10:01:30|24515.98|24515.98|24515.98|24515.98|24515.98|24515.98|24515.98|24515.98|0
1761559300000|2025-10-27 10:01:40|24532.78|24532.78|24524.2|24524.2|24532.78|24532.78|24524.2|24524.2|0
1761559330000|2025-10-27 10:02:10|24525.64|24525.64|24525.64|24525.64|24525.64|24525.64|24525.64|24525.64|0
1761559410000|2025-10-27 10:03:30|24542.44|24542.44|24542.44|24542.44|24542.44|24542.44|24542.44|24542.44|0
1761559430000|2025-10-27 10:03:50|24543.88|24543.88|24534.04|24534.04|24543.88|24543.88|24534.04|24534.04|0
1761559440000|2025-10-27 10:04:00|24531.16|24531.16|24522.94|24522.94|24531.16|24531.16|24514.36|24514.36|0
1761559470000|2025-10-27 10:04:30|24539.75|24539.75|24539.75|24539.75|24539.75|24539.75|24539.75|24539.75|0
1761559500000|2025-10-27 10:05:00|24541.18|24541.18|24541.18|24541.18|24541.18|24541.18|24541.18|24541.18|0
1761559510000|2025-10-27 10:05:10|24538.31|24538.31|24538.31|24538.31|24538.31|24538.31|24538.31|24538.31|0
1761559540000|2025-10-27 10:05:40|24546.71|24546.71|24546.71|24546.71|24546.71|24546.71|24546.71|24546.71|0
1761559550000|2025-10-27 10:05:50|24529.91|24529.91|24535.65|24535.65|24535.65|24535.65|24529.91|24529.91|0
1761559620000|2025-10-27 10:07:00|24552.46|24552.46|24552.46|24552.46|24552.46|24552.46|24552.46|24552.46|0
1761559710000|2025-10-27 10:08:30|24556.77|24556.77|24561.08|24561.08|24561.08|24561.08|24555.33|24555.33|0
1761559740000|2025-10-27 10:09:00|24559.64|24559.64|24585.38|24585.38|24585.38|24585.38|24559.64|24559.64|0
1761559750000|2025-10-27 10:09:10|24576.98|24576.98|24576.98|24576.98|24576.98|24576.98|24576.98|24576.98|0
1761559780000|2025-10-27 10:09:40|24585.38|24585.38|24585.38|24585.38|24585.38|24585.38|24585.38|24585.38|0
1761559790000|2025-10-27 10:09:50|24576.98|24576.98|24576.98|24576.98|24576.98|24576.98|24576.98|24576.98|0
1761559810000|2025-10-27 10:10:10|24559.82|24559.82|24559.82|24559.82|24559.82|24559.82|24559.82|24559.82|0
1761559840000|2025-10-27 10:10:40|24568.22|24568.22|24568.22|24568.22|24568.22|24568.22|24568.22|24568.22|0
1761559880000|2025-10-27 10:11:20|24543.88|24543.88|24535.47|24535.47|24543.88|24543.88|24535.47|24535.47|0
1761559950000|2025-10-27 10:12:30|24527.07|24527.07|24527.07|24527.07|24527.07|24527.07|24527.07|24527.07|0
1761559970000|2025-10-27 10:12:50|24518.67|24518.67|24510.27|24510.27|24518.67|24518.67|24510.27|24510.27|0
1761559990000|2025-10-27 10:13:10|24527.07|24527.07|24527.07|24527.07|24527.07|24527.07|24527.07|24527.07|0
1761560000000|2025-10-27 10:13:20|24535.47|24535.47|24535.47|24535.47|24535.47|24535.47|24535.47|24535.47|0
1761560020000|2025-10-27 10:13:40|24532.6|24532.6|24532.6|24532.6|24532.6|24532.6|24532.6|24532.6|0
1761560040000|2025-10-27 10:14:00|24534.04|24534.04|24534.04|24534.04|24534.04|24534.04|24534.04|24534.04|0
1761560050000|2025-10-27 10:14:10|24542.62|24542.62|24551.02|24551.02|24551.02|24551.02|24542.62|24542.62|0
1761560060000|2025-10-27 10:14:20|24534.22|24534.22|24534.22|24534.22|24534.22|24534.22|24534.22|24534.22|0
1761560120000|2025-10-27 10:15:20|24542.8|24542.8|24542.8|24542.8|24542.8|24542.8|24542.8|24542.8|0
1761560150000|2025-10-27 10:15:50|24559.6|24559.6|24559.6|24559.6|24559.6|24559.6|24559.6|24559.6|0
1761560240000|2025-10-27 10:17:20|24561.04|24561.04|24551.2|24551.2|24568|24568|24551.2|24551.2|0
1761560250000|2025-10-27 10:17:30|24549.76|24549.76|24549.76|24549.76|24549.76|24549.76|24549.76|24549.76|0
1761560270000|2025-10-27 10:17:50|24552.64|24552.64|24552.64|24552.64|24552.64|24552.64|24552.64|24552.64|0
1761560280000|2025-10-27 10:18:00|24554.07|24554.07|24554.07|24554.07|24554.07|24554.07|24554.07|24554.07|0
1761560290000|2025-10-27 10:18:10|24562.47|24562.47|24554.07|24554.07|24562.47|24562.47|24554.07|24554.07|0
1761560300000|2025-10-27 10:18:20|24562.47|24562.47|24562.47|24562.47|24562.47|24562.47|24562.47|24562.47|0
1761560340000|2025-10-27 10:19:00|24571.06|24571.06|24571.06|24571.06|24571.06|24571.06|24571.06|24571.06|0
1761560350000|2025-10-27 10:19:10|24573.93|24573.93|24573.93|24573.93|24573.93|24573.93|24573.93|24573.93|0
1761560390000|2025-10-27 10:19:50|24578.24|24578.24|24578.24|24578.24|24578.24|24578.24|24578.24|24578.24|0
1761560400000|2025-10-27 10:20:00|24561.44|24561.44|24555.69|24555.69|24569.84|24569.84|24555.69|24555.69|0
1761560420000|2025-10-27 10:20:20|24564.27|24564.27|24564.27|24564.27|24564.27|24564.27|24564.27|24564.27|0
1761560430000|2025-10-27 10:20:30|24567.14|24567.14|24567.14|24567.14|24567.14|24567.14|24567.14|24567.14|0
1761560440000|2025-10-27 10:20:40|24583.95|24583.95|24601.11|24601.11|24601.11|24601.11|24583.95|24583.95|0
1761560640000|2025-10-27 10:24:00|24598.24|24598.24|24598.24|24598.24|24598.24|24598.24|24598.24|24598.24|0
1761560670000|2025-10-27 10:24:30|24602.55|24602.55|24603.98|24603.98|24603.98|24603.98|24602.55|24602.55|0
1761560690000|2025-10-27 10:24:50|24595.58|24595.58|24587|24587|24595.58|24595.58|24587|24587|0
1761560710000|2025-10-27 10:25:10|24595.58|24595.58|24612.38|24612.38|24612.38|24612.38|24595.58|24595.58|0
1761560760000|2025-10-27 10:26:00|24620.96|24620.96|24620.96|24620.96|24620.96|24620.96|24620.96|24620.96|0
1761560880000|2025-10-27 10:28:00|24612.38|24612.38|24612.38|24612.38|24612.38|24612.38|24612.38|24612.38|0
1761560890000|2025-10-27 10:28:10|24603.8|24603.8|24603.8|24603.8|24603.8|24603.8|24603.8|24603.8|0
1761560900000|2025-10-27 10:28:20|24602.37|24602.37|24602.37|24602.37|24602.37|24602.37|24602.37|24602.37|0
1761560980000|2025-10-27 10:29:40|24593.78|24593.78|24602.37|24602.37|24602.37|24602.37|24593.78|24593.78|0
1761560990000|2025-10-27 10:29:50|24610.95|24610.95|24610.95|24610.95|24610.95|24610.95|24610.95|24610.95|0
1761561020000|2025-10-27 10:30:20|24602.37|24602.37|24602.37|24602.37|24602.37|24602.37|24602.37|24602.37|0
1761561030000|2025-10-27 10:30:30|24592.35|24592.35|24600.93|24600.93|24600.93|24600.93|24592.35|24592.35|0
1761561040000|2025-10-27 10:30:40|24584.13|24584.13|24584.13|24584.13|24584.13|24584.13|24584.13|24584.13|0
1761561060000|2025-10-27 10:31:00|24585.56|24585.56|24585.56|24585.56|24585.56|24585.56|24585.56|24585.56|0
1761561080000|2025-10-27 10:31:20|24568.4|24568.4|24568.4|24568.4|24568.4|24568.4|24568.4|24568.4|0
1761561090000|2025-10-27 10:31:30|24576.98|24576.98|24576.98|24576.98|24576.98|24576.98|24576.98|24576.98|0
1761561130000|2025-10-27 10:32:10|24585.56|24585.56|24585.56|24585.56|24585.56|24585.56|24585.56|24585.56|0
1761561190000|2025-10-27 10:33:10|24577.16|24577.16|24577.16|24577.16|24577.16|24577.16|24577.16|24577.16|0
1761561310000|2025-10-27 10:35:10|24575.73|24575.73|24574.29|24574.29|24575.73|24575.73|24574.29|24574.29|0
1761561320000|2025-10-27 10:35:20|24591.45|24591.45|24591.45|24591.45|24591.45|24591.45|24591.45|24591.45|0
1761561330000|2025-10-27 10:35:30|24616.83|24616.83|24608.25|24608.25|24616.83|24616.83|24608.25|24608.25|0
1761561360000|2025-10-27 10:36:00|24616.65|24616.65|24616.65|24616.65|24616.65|24616.65|24616.65|24616.65|0
1761561410000|2025-10-27 10:36:50|24625.24|24625.24|24625.24|24625.24|24625.24|24625.24|24625.24|24625.24|0
1761561430000|2025-10-27 10:37:10|24633.64|24633.64|24633.64|24633.64|24633.64|24633.64|24633.64|24633.64|0
1761561460000|2025-10-27 10:37:40|24637.95|24637.95|24637.95|24637.95|24637.95|24637.95|24637.95|24637.95|0
1761561470000|2025-10-27 10:37:50|24643.69|24643.69|24643.69|24643.69|24643.69|24643.69|24643.69|24643.69|0
1761561480000|2025-10-27 10:38:00|24669.44|24669.44|24669.44|24669.44|24669.44|24669.44|24669.44|24669.44|0
1761561520000|2025-10-27 10:38:40|24668|24668|24668|24668|24668|24668|24668|24668|0
1761561530000|2025-10-27 10:38:50|24659.6|24659.6|24669.44|24669.44|24669.44|24669.44|24659.6|24659.6|0
1761561570000|2025-10-27 10:39:30|24668|24668|24659.6|24659.6|24668|24668|24659.6|24659.6|0
1761561630000|2025-10-27 10:40:30|24662.47|24662.47|24659.6|24659.6|24662.47|24662.47|24659.6|24659.6|0
1761561690000|2025-10-27 10:41:30|24661.04|24661.04|24661.04|24661.04|24661.04|24661.04|24661.04|24661.04|0
1761561700000|2025-10-27 10:41:40|24662.47|24662.47|24670.87|24670.87|24670.87|24670.87|24662.47|24662.47|0
1761561710000|2025-10-27 10:41:50|24662.47|24662.47|24662.47|24662.47|24662.47|24662.47|24662.47|24662.47|0
1761561770000|2025-10-27 10:42:50|24653.89|24653.89|24653.89|24653.89|24653.89|24653.89|24653.89|24653.89|0
1761561850000|2025-10-27 10:44:10|24679.63|24679.63|24671.23|24671.23|24679.63|24679.63|24671.23|24671.23|0
1761561910000|2025-10-27 10:45:10|24688.04|24688.04|24688.04|24688.04|24688.04|24688.04|24688.04|24688.04|0
1761561920000|2025-10-27 10:45:20|24671.23|24671.23|24671.23|24671.23|24671.23|24671.23|24671.23|24671.23|0
1761561950000|2025-10-27 10:45:50|24662.65|24662.65|24662.65|24662.65|24662.65|24662.65|24662.65|24662.65|0
1761561960000|2025-10-27 10:46:00|24654.07|24654.07|24654.07|24654.07|24654.07|24654.07|24654.07|24654.07|0
1761562000000|2025-10-27 10:46:40|24662.47|24662.47|24654.07|24654.07|24662.47|24662.47|24654.07|24654.07|0
1761562040000|2025-10-27 10:47:20|24662.47|24662.47|24662.47|24662.47|24662.47|24662.47|24662.47|24662.47|0
1761562050000|2025-10-27 10:47:30|24661.04|24661.04|24661.04|24661.04|24661.04|24661.04|24661.04|24661.04|0
1761562090000|2025-10-27 10:48:10|24659.6|24659.6|24659.6|24659.6|24659.6|24659.6|24659.6|24659.6|0
1761562100000|2025-10-27 10:48:20|24658.16|24658.16|24658.16|24658.16|24658.16|24658.16|24658.16|24658.16|0
1761562120000|2025-10-27 10:48:40|24649.58|24649.58|24649.58|24649.58|24649.58|24649.58|24649.58|24649.58|0
1761562160000|2025-10-27 10:49:20|24641|24641|24641|24641|24641|24641|24641|24641|0
1761562480000|2025-10-27 10:54:40|24649.58|24649.58|24649.58|24649.58|24649.58|24649.58|24649.58|24649.58|0
1761562510000|2025-10-27 10:55:10|24657.98|24657.98|24641.18|24641.18|24657.98|24657.98|24641.18|24641.18|0
1761562530000|2025-10-27 10:55:30|24636.87|24636.87|24636.87|24636.87|24636.87|24636.87|24636.87|24636.87|0
1761562540000|2025-10-27 10:55:40|24628.29|24628.29|24628.29|24628.29|24628.29|24628.29|24628.29|24628.29|0
1761562570000|2025-10-27 10:56:10|24636.69|24636.69|24636.69|24636.69|24636.69|24636.69|24636.69|24636.69|0
1761562610000|2025-10-27 10:56:50|24645.09|24645.09|24645.09|24645.09|24645.09|24645.09|24645.09|24645.09|0
1761562620000|2025-10-27 10:57:00|24628.29|24628.29|24623.98|24623.98|24628.29|24628.29|24623.98|24623.98|0
1761562640000|2025-10-27 10:57:20|24626.85|24626.85|24635.43|24635.43|24635.43|24635.43|24626.85|24626.85|0
1761562670000|2025-10-27 10:57:50|24618.27|24618.27|24618.27|24618.27|24618.27|24618.27|24618.27|24618.27|0
1761562690000|2025-10-27 10:58:10|24616.83|24616.83|24616.83|24616.83|24616.83|24616.83|24616.83|24616.83|0
1761562740000|2025-10-27 10:59:00|24625.42|24625.42|24633.82|24633.82|24633.82|24633.82|24625.42|24625.42|0
1761562750000|2025-10-27 10:59:10|24642.4|24642.4|24642.4|24642.4|24642.4|24642.4|24642.4|24642.4|0
1761562770000|2025-10-27 10:59:30|24633.82|24633.82|24633.82|24633.82|24633.82|24633.82|24633.82|24633.82|0
1761562810000|2025-10-27 11:00:10|24642.22|24642.22|24650.62|24650.62|24650.62|24650.62|24642.22|24642.22|0
1761562830000|2025-10-27 11:00:30|24654.93|24654.93|24663.33|24663.33|24663.33|24663.33|24654.93|24654.93|0
1761562850000|2025-10-27 11:00:50|24671.91|24671.91|24671.91|24671.91|24671.91|24671.91|24671.91|24671.91|0
1761562860000|2025-10-27 11:01:00|24663.51|24663.51|24663.51|24663.51|24663.51|24663.51|24663.51|24663.51|0
1761562870000|2025-10-27 11:01:10|24680.31|24680.31|24663.51|24663.51|24680.31|24680.31|24663.51|24663.51|0
1761562880000|2025-10-27 11:01:20|24680.31|24680.31|24680.31|24680.31|24680.31|24680.31|24680.31|24680.31|0
1761562910000|2025-10-27 11:01:50|24688.89|24688.89|24688.89|24688.89|24688.89|24688.89|24688.89|24688.89|0
1761562920000|2025-10-27 11:02:00|24680.49|24680.49|24680.49|24680.49|24680.49|24680.49|24680.49|24680.49|0
1761562940000|2025-10-27 11:02:20|24674.78|24674.78|24666.38|24666.38|24674.78|24674.78|24666.38|24666.38|0
1761563020000|2025-10-27 11:03:40|24657.98|24657.98|24649.58|24649.58|24657.98|24657.98|24649.58|24649.58|0
1761563030000|2025-10-27 11:03:50|24641.18|24641.18|24641.18|24641.18|24641.18|24641.18|24641.18|24641.18|0
1761563070000|2025-10-27 11:04:30|24624.02|24624.02|24624.02|24624.02|24624.02|24624.02|24624.02|24624.02|0
1761563080000|2025-10-27 11:04:40|24615.62|24615.62|24624.2|24624.2|24624.2|24624.2|24615.62|24615.62|0
1761563100000|2025-10-27 11:05:00|24641|24641|24615.62|24615.62|24641|24641|24615.62|24615.62|0
1761563110000|2025-10-27 11:05:10|24624.2|24624.2|24624.2|24624.2|24624.2|24624.2|24624.2|24624.2|0
1761563140000|2025-10-27 11:05:40|24632.6|24632.6|24632.6|24632.6|24632.6|24632.6|24632.6|24632.6|0
1761563150000|2025-10-27 11:05:50|24625.42|24625.42|24625.42|24625.42|24625.42|24625.42|24625.42|24625.42|0
1761563160000|2025-10-27 11:06:00|24617.01|24617.01|24600.21|24600.21|24617.01|24617.01|24600.21|24600.21|0
1761563170000|2025-10-27 11:06:10|24608.61|24608.61|24591.63|24591.63|24608.61|24608.61|24591.63|24591.63|0
1761563230000|2025-10-27 11:07:10|24583.05|24583.05|24574.47|24574.47|24583.05|24583.05|24574.47|24574.47|0
1761563270000|2025-10-27 11:07:50|24571.6|24571.6|24571.6|24571.6|24571.6|24571.6|24571.6|24571.6|0
1761563310000|2025-10-27 11:08:30|24563.01|24563.01|24563.01|24563.01|24563.01|24563.01|24563.01|24563.01|0
1761563330000|2025-10-27 11:08:50|24554.61|24554.61|24554.61|24554.61|24554.61|24554.61|24554.61|24554.61|0
1761563340000|2025-10-27 11:09:00|24556.05|24556.05|24556.05|24556.05|24556.05|24556.05|24556.05|24556.05|0
1761563370000|2025-10-27 11:09:30|24564.45|24564.45|24564.45|24564.45|24564.45|24564.45|24564.45|24564.45|0
1761563380000|2025-10-27 11:09:40|24573.03|24573.03|24573.03|24573.03|24573.03|24573.03|24573.03|24573.03|0
1761563440000|2025-10-27 11:10:40|24564.45|24564.45|24564.45|24564.45|24564.45|24564.45|24564.45|24564.45|0
1761563450000|2025-10-27 11:10:50|24556.05|24556.05|24547.65|24547.65|24556.05|24556.05|24547.65|24547.65|0
1761563460000|2025-10-27 11:11:00|24564.45|24564.45|24564.45|24564.45|24564.45|24564.45|24564.45|24564.45|0
1761563470000|2025-10-27 11:11:10|24547.29|24547.29|24542.98|24542.98|24547.29|24547.29|24542.98|24542.98|0
1761563480000|2025-10-27 11:11:20|24526.18|24526.18|24526.18|24526.18|24526.18|24526.18|24526.18|24526.18|0
1761563490000|2025-10-27 11:11:30|24543.34|24543.34|24560.14|24560.14|24560.14|24560.14|24543.34|24543.34|0
1761563570000|2025-10-27 11:12:50|24568.54|24568.54|24568.54|24568.54|24568.54|24568.54|24568.54|24568.54|0
1761563600000|2025-10-27 11:13:20|24577.12|24577.12|24578.56|24578.56|24578.56|24578.56|24577.12|24577.12|0
1761563640000|2025-10-27 11:14:00|24569.98|24569.98|24569.98|24569.98|24569.98|24569.98|24569.98|24569.98|0
1761563680000|2025-10-27 11:14:40|24578.38|24578.38|24578.38|24578.38|24578.38|24578.38|24578.38|24578.38|0
1761563710000|2025-10-27 11:15:10|24581.25|24581.25|24581.25|24581.25|24581.25|24581.25|24581.25|24581.25|0
1761563720000|2025-10-27 11:15:20|24589.65|24589.65|24589.65|24589.65|24589.65|24589.65|24589.65|24589.65|0
1761563760000|2025-10-27 11:16:00|24598.24|24598.24|24598.24|24598.24|24598.24|24598.24|24598.24|24598.24|0
1761563770000|2025-10-27 11:16:10|24615.04|24615.04|24615.04|24615.04|24615.04|24615.04|24615.04|24615.04|0
1761563780000|2025-10-27 11:16:20|24606.64|24606.64|24615.04|24615.04|24615.04|24615.04|24606.64|24606.64|0
1761563820000|2025-10-27 11:17:00|24623.44|24623.44|24623.44|24623.44|24623.44|24623.44|24623.44|24623.44|0
1761563850000|2025-10-27 11:17:30|24615.04|24615.04|24623.62|24623.62|24623.62|24623.62|24615.04|24615.04|0
1761563870000|2025-10-27 11:17:50|24615.04|24615.04|24615.04|24615.04|24615.04|24615.04|24615.04|24615.04|0
1761563880000|2025-10-27 11:18:00|24606.64|24606.64|24606.64|24606.64|24606.64|24606.64|24606.64|24606.64|0
1761563900000|2025-10-27 11:18:20|24598.06|24598.06|24598.06|24598.06|24598.06|24598.06|24598.06|24598.06|0
1761563910000|2025-10-27 11:18:30|24589.65|24589.65|24581.25|24581.25|24589.65|24589.65|24581.25|24581.25|0
1761563930000|2025-10-27 11:18:50|24589.83|24589.83|24598.24|24598.24|24598.24|24598.24|24589.83|24589.83|0
1761563980000|2025-10-27 11:19:40|24589.83|24589.83|24589.83|24589.83|24589.83|24589.83|24589.83|24589.83|0
1761564000000|2025-10-27 11:20:00|24572.67|24572.67|24572.67|24572.67|24572.67|24572.67|24572.67|24572.67|0
1761564020000|2025-10-27 11:20:20|24564.27|24564.27|24564.27|24564.27|24564.27|24564.27|24564.27|24564.27|0
1761564050000|2025-10-27 11:20:50|24572.67|24572.67|24571.2|24571.2|24581.25|24581.25|24571.2|24571.2|0
1761564110000|2025-10-27 11:21:50|24572.63|24572.63|24571.2|24571.2|24572.63|24572.63|24571.2|24571.2|0
1761564240000|2025-10-27 11:24:00|24579.6|24579.6|24579.6|24579.6|24579.6|24579.6|24579.6|24579.6|0
1761564260000|2025-10-27 11:24:20|24596.4|24596.4|24596.4|24596.4|24596.4|24596.4|24596.4|24596.4|0
1761564310000|2025-10-27 11:25:10|24587.82|24587.82|24587.82|24587.82|24587.82|24587.82|24587.82|24587.82|0
1761564320000|2025-10-27 11:25:20|24579.42|24579.42|24579.42|24579.42|24579.42|24579.42|24579.42|24579.42|0
1761564330000|2025-10-27 11:25:30|24587.82|24587.82|24587.82|24587.82|24587.82|24587.82|24587.82|24587.82|0
1761564350000|2025-10-27 11:25:50|24579.42|24579.42|24579.42|24579.42|24579.42|24579.42|24579.42|24579.42|0
1761564440000|2025-10-27 11:27:20|24596.22|24596.22|24579.42|24579.42|24596.22|24596.22|24579.42|24579.42|0
1761564450000|2025-10-27 11:27:30|24577.98|24577.98|24577.98|24577.98|24577.98|24577.98|24577.98|24577.98|0
1761564470000|2025-10-27 11:27:50|24569.4|24569.4|24569.4|24569.4|24569.4|24569.4|24569.4|24569.4|0
1761564500000|2025-10-27 11:28:20|24560.82|24560.82|24560.82|24560.82|24560.82|24560.82|24560.82|24560.82|0
1761564510000|2025-10-27 11:28:30|24569.4|24569.4|24569.4|24569.4|24569.4|24569.4|24569.4|24569.4|0
1761564660000|2025-10-27 11:31:00|24561|24561|24561|24561|24561|24561|24561|24561|0
1761564720000|2025-10-27 11:32:00|24563.87|24563.87|24563.87|24563.87|24563.87|24563.87|24563.87|24563.87|0
1761564780000|2025-10-27 11:33:00|24546.71|24546.71|24538.13|24538.13|24546.71|24546.71|24538.13|24538.13|0
1761564790000|2025-10-27 11:33:10|24546.71|24546.71|24546.71|24546.71|24546.71|24546.71|24546.71|24546.71|0
1761564850000|2025-10-27 11:34:10|24538.31|24538.31|24512.75|24512.75|24538.31|24538.31|24512.75|24512.75|0
1761564860000|2025-10-27 11:34:20|24507|24507|24507|24507|24507|24507|24507|24507|0
1761564890000|2025-10-27 11:34:50|24504.13|24504.13|24504.13|24504.13|24504.13|24504.13|24504.13|24504.13|0
1761564910000|2025-10-27 11:35:10|24502.69|24502.69|24511.09|24511.09|24511.09|24511.09|24502.69|24502.69|0
1761564930000|2025-10-27 11:35:30|24513.96|24513.96|24511.09|24511.09|24513.96|24513.96|24511.09|24511.09|0
1761564960000|2025-10-27 11:36:00|24509.65|24509.65|24509.65|24509.65|24509.65|24509.65|24509.65|24509.65|0
1761565020000|2025-10-27 11:37:00|24512.53|24512.53|24512.53|24512.53|24512.53|24512.53|24512.53|24512.53|0
1761565090000|2025-10-27 11:38:10|24485.53|24485.53|24494.11|24494.11|24494.11|24494.11|24485.53|24485.53|0
1761565150000|2025-10-27 11:39:10|24491.23|24491.23|24491.23|24491.23|24491.23|24491.23|24491.23|24491.23|0
1761565190000|2025-10-27 11:39:50|24474.07|24474.07|24474.07|24474.07|24474.07|24474.07|24474.07|24474.07|0
1761565200000|2025-10-27 11:40:00|24465.49|24465.49|24465.49|24465.49|24465.49|24465.49|24465.49|24465.49|0
1761565210000|2025-10-27 11:40:10|24482.47|24482.47|24482.47|24482.47|24482.47|24482.47|24482.47|24482.47|0
1761565230000|2025-10-27 11:40:30|24483.91|24483.91|24492.31|24492.31|24492.31|24492.31|24483.91|24483.91|0
1761565260000|2025-10-27 11:41:00|24496.62|24496.62|24496.62|24496.62|24496.62|24496.62|24496.62|24496.62|0
1761565310000|2025-10-27 11:41:50|24499.49|24499.49|24499.49|24499.49|24499.49|24499.49|24499.49|24499.49|0
1761565400000|2025-10-27 11:43:20|24502.37|24502.37|24509.51|24509.51|24510.95|24510.95|24502.37|24502.37|0
1761565430000|2025-10-27 11:43:50|24501.11|24501.11|24501.11|24501.11|24501.11|24501.11|24501.11|24501.11|0
1761565460000|2025-10-27 11:44:20|24496.8|24496.8|24471.42|24471.42|24496.8|24496.8|24471.42|24471.42|0
1761565490000|2025-10-27 11:44:50|24469.98|24469.98|24486.78|24486.78|24486.78|24486.78|24469.98|24469.98|0
1761565500000|2025-10-27 11:45:00|24478.38|24478.38|24478.38|24478.38|24478.38|24478.38|24478.38|24478.38|0
1761565550000|2025-10-27 11:45:50|24484.13|24484.13|24492.53|24492.53|24492.53|24492.53|24484.13|24484.13|0
1761565610000|2025-10-27 11:46:50|24495.4|24495.4|24502.37|24502.37|24502.37|24502.37|24493.97|24493.97|0
1761565620000|2025-10-27 11:47:00|24505.24|24505.24|24522.4|24522.4|24522.4|24522.4|24505.24|24505.24|0
1761565630000|2025-10-27 11:47:10|24523.84|24523.84|24523.84|24523.84|24523.84|24523.84|24523.84|24523.84|0
1761565640000|2025-10-27 11:47:20|24532.24|24532.24|24532.24|24532.24|24532.24|24532.24|24532.24|24532.24|0
1761565700000|2025-10-27 11:48:20|24515.44|24515.44|24515.44|24515.44|24515.44|24515.44|24515.44|24515.44|0
1761565740000|2025-10-27 11:49:00|24506.86|24506.86|24506.86|24506.86|24506.86|24506.86|24506.86|24506.86|0
1761565760000|2025-10-27 11:49:20|24498.46|24498.46|24498.46|24498.46|24498.46|24498.46|24498.46|24498.46|0
1761565820000|2025-10-27 11:50:20|24506.86|24506.86|24506.86|24506.86|24506.86|24506.86|24506.86|24506.86|0
1761565830000|2025-10-27 11:50:30|24515.26|24515.26|24515.26|24515.26|24515.26|24515.26|24515.26|24515.26|0
1761565870000|2025-10-27 11:51:10|24506.86|24506.86|24505.42|24505.42|24506.86|24506.86|24505.42|24505.42|0
1761565880000|2025-10-27 11:51:20|24497.02|24497.02|24508.29|24508.29|24508.29|24508.29|24497.02|24497.02|0
1761565910000|2025-10-27 11:51:50|24537.99|24537.99|24554.79|24554.79|24554.79|24554.79|24537.99|24537.99|0
1761565950000|2025-10-27 11:52:30|24546.39|24546.39|24546.39|24546.39|24546.39|24546.39|24546.39|24546.39|0
1761566020000|2025-10-27 11:53:40|24563.19|24563.19|24563.19|24563.19|24563.19|24563.19|24563.19|24563.19|0
1761566030000|2025-10-27 11:53:50|24568.94|24568.94|24568.94|24568.94|24568.94|24568.94|24568.94|24568.94|0
1761566090000|2025-10-27 11:54:50|24570.37|24570.37|24571.81|24571.81|24571.81|24571.81|24570.37|24570.37|0
1761566140000|2025-10-27 11:55:40|24597.55|24597.55|24597.55|24597.55|24597.55|24597.55|24597.55|24597.55|0
1761566150000|2025-10-27 11:55:50|24614.36|24614.36|24614.36|24614.36|24614.36|24614.36|24614.36|24614.36|0
1761566210000|2025-10-27 11:56:50|24605.95|24605.95|24597.37|24597.37|24605.95|24605.95|24597.37|24597.37|0
1761566390000|2025-10-27 11:59:50|24588.79|24588.79|24588.79|24588.79|24588.79|24588.79|24588.79|24588.79|0
1761566400000|2025-10-27 12:00:00|24585.92|24585.92|24585.92|24585.92|24585.92|24585.92|24585.92|24585.92|0
1761566430000|2025-10-27 12:00:30|24568.94|24568.94|24568.94|24568.94|24568.94|24568.94|24568.94|24568.94|0
1761566450000|2025-10-27 12:00:50|24577.34|24577.34|24577.34|24577.34|24577.34|24577.34|24577.34|24577.34|0
1761566460000|2025-10-27 12:01:00|24585.74|24585.74|24585.74|24585.74|24585.74|24585.74|24585.74|24585.74|0
1761566480000|2025-10-27 12:01:20|24590.05|24590.05|24590.05|24590.05|24590.05|24590.05|24590.05|24590.05|0
1761566530000|2025-10-27 12:02:10|24595.8|24595.8|24604.2|24604.2|24604.2|24604.2|24595.8|24595.8|0
1761566550000|2025-10-27 12:02:30|24638.52|24638.52|24646.92|24646.92|24646.92|24646.92|24638.52|24638.52|0
1761566560000|2025-10-27 12:02:40|24645.49|24645.49|24645.49|24645.49|24645.49|24645.49|24645.49|24645.49|0
1761566580000|2025-10-27 12:03:00|24653.89|24653.89|24655.32|24655.32|24655.32|24655.32|24653.89|24653.89|0
1761566600000|2025-10-27 12:03:20|24681.07|24681.07|24681.07|24681.07|24681.07|24681.07|24681.07|24681.07|0
1761566640000|2025-10-27 12:04:00|24672.48|24672.48|24672.48|24672.48|24672.48|24672.48|24672.48|24672.48|0
1761566650000|2025-10-27 12:04:10|24689.65|24689.65|24689.65|24689.65|24689.65|24689.65|24689.65|24689.65|0
1761566710000|2025-10-27 12:05:10|24681.25|24681.25|24681.25|24681.25|24681.25|24681.25|24681.25|24681.25|0
1761566740000|2025-10-27 12:05:40|24672.85|24672.85|24672.85|24672.85|24672.85|24672.85|24672.85|24672.85|0
1761566750000|2025-10-27 12:05:50|24655.68|24655.68|24655.68|24655.68|24655.68|24655.68|24655.68|24655.68|0
1761566780000|2025-10-27 12:06:20|24647.1|24647.1|24647.1|24647.1|24647.1|24647.1|24647.1|24647.1|0
1761566860000|2025-10-27 12:07:40|24645.67|24645.67|24645.67|24645.67|24645.67|24645.67|24645.67|24645.67|0
1761566870000|2025-10-27 12:07:50|24637.26|24637.26|24637.26|24637.26|24637.26|24637.26|24637.26|24637.26|0
1761566930000|2025-10-27 12:08:50|24628.68|24628.68|24628.68|24628.68|24628.68|24628.68|24628.68|24628.68|0
1761566950000|2025-10-27 12:09:10|24630.12|24630.12|24638.52|24638.52|24638.52|24638.52|24630.12|24630.12|0
1761567000000|2025-10-27 12:10:00|24647.1|24647.1|24647.1|24647.1|24647.1|24647.1|24647.1|24647.1|0
1761567020000|2025-10-27 12:10:20|24648.54|24648.54|24648.54|24648.54|24648.54|24648.54|24648.54|24648.54|0
1761567050000|2025-10-27 12:10:50|24665.34|24665.34|24665.34|24665.34|24665.34|24665.34|24665.34|24665.34|0
1761567070000|2025-10-27 12:11:10|24663.9|24663.9|24663.9|24663.9|24663.9|24663.9|24663.9|24663.9|0
1761567100000|2025-10-27 12:11:40|24647.1|24647.1|24647.1|24647.1|24647.1|24647.1|24647.1|24647.1|0
1761567140000|2025-10-27 12:12:20|24638.52|24638.52|24627.25|24627.25|24638.52|24638.52|24625.81|24625.81|0
1761567170000|2025-10-27 12:12:50|24618.67|24618.67|24618.67|24618.67|24618.67|24618.67|24618.67|24618.67|0
1761567240000|2025-10-27 12:14:00|24617.23|24617.23|24617.23|24617.23|24617.23|24617.23|24617.23|24617.23|0
1761567280000|2025-10-27 12:14:40|24625.63|24625.63|24627.07|24627.07|24627.07|24627.07|24625.63|24625.63|0
1761567300000|2025-10-27 12:15:00|24635.65|24635.65|24635.65|24635.65|24635.65|24635.65|24635.65|24635.65|0
1761567360000|2025-10-27 12:16:00|24638.52|24638.52|24647.1|24647.1|24647.1|24647.1|24638.52|24638.52|0
1761567470000|2025-10-27 12:17:50|24655.5|24655.5|24655.5|24655.5|24655.5|24655.5|24655.5|24655.5|0
1761567570000|2025-10-27 12:19:30|24646.92|24646.92|24646.92|24646.92|24646.92|24646.92|24646.92|24646.92|0
1761567600000|2025-10-27 12:20:00|24638.52|24638.52|24638.52|24638.52|24638.52|24638.52|24638.52|24638.52|0
1761567640000|2025-10-27 12:20:40|24646.92|24646.92|24646.92|24646.92|24655.32|24655.32|24646.92|24646.92|0
1761567660000|2025-10-27 12:21:00|24655.32|24655.32|24655.32|24655.32|24655.32|24655.32|24655.32|24655.32|0
1761567670000|2025-10-27 12:21:10|24658.2|24658.2|24658.2|24658.2|24658.2|24658.2|24658.2|24658.2|0
1761567710000|2025-10-27 12:21:50|24661.07|24661.07|24661.07|24661.07|24661.07|24661.07|24661.07|24661.07|0
1761567760000|2025-10-27 12:22:40|24652.67|24652.67|24652.67|24652.67|24652.67|24652.67|24652.67|24652.67|0
1761567770000|2025-10-27 12:22:50|24661.25|24661.25|24661.25|24661.25|24661.25|24661.25|24661.25|24661.25|0
1761567810000|2025-10-27 12:23:30|24669.65|24669.65|24669.65|24669.65|24669.65|24669.65|24669.65|24669.65|0
1761567830000|2025-10-27 12:23:50|24678.23|24678.23|24678.23|24678.23|24678.23|24678.23|24678.23|24678.23|0
1761567840000|2025-10-27 12:24:00|24686.63|24686.63|24686.63|24686.63|24686.63|24686.63|24686.63|24686.63|0
1761567890000|2025-10-27 12:24:50|24703.79|24703.79|24705.23|24705.23|24705.23|24705.23|24703.79|24703.79|0
1761567900000|2025-10-27 12:25:00|24713.63|24713.63|24713.63|24713.63|24713.63|24713.63|24713.63|24713.63|0
1761567910000|2025-10-27 12:25:10|24722.21|24722.21|24722.21|24722.21|24722.21|24722.21|24722.21|24722.21|0
1761567940000|2025-10-27 12:25:40|24713.63|24713.63|24722.21|24722.21|24722.21|24722.21|24713.63|24713.63|0
1761567960000|2025-10-27 12:26:00|24730.61|24730.61|24732.05|24732.05|24733.49|24733.49|24730.61|24730.61|0
1761567970000|2025-10-27 12:26:10|24733.49|24733.49|24734.92|24734.92|24734.92|24734.92|24733.49|24733.49|0
1761567990000|2025-10-27 12:26:30|24743.51|24743.51|24743.51|24743.51|24743.51|24743.51|24743.51|24743.51|0
1761568200000|2025-10-27 12:30:00|24752.09|24752.09|24752.09|24752.09|24752.09|24752.09|24752.09|24752.09|0
1761568220000|2025-10-27 12:30:20|24735.1|24735.1|24735.1|24735.1|24735.1|24735.1|24735.1|24735.1|0
1761568260000|2025-10-27 12:31:00|24726.52|24726.52|24726.52|24726.52|24726.52|24726.52|24726.52|24726.52|0
1761568320000|2025-10-27 12:32:00|24735.1|24735.1|24735.1|24735.1|24735.1|24735.1|24735.1|24735.1|0
1761568330000|2025-10-27 12:32:10|24737.98|24737.98|24737.98|24737.98|24737.98|24737.98|24737.98|24737.98|0
1761568440000|2025-10-27 12:34:00|24746.56|24746.56|24763.36|24763.36|24763.36|24763.36|24746.56|24746.56|0
1761568460000|2025-10-27 12:34:20|24771.94|24771.94|24771.94|24771.94|24771.94|24771.94|24771.94|24771.94|0
1761568500000|2025-10-27 12:35:00|24770.51|24770.51|24770.51|24770.51|24770.51|24770.51|24770.51|24770.51|0
1761568520000|2025-10-27 12:35:20|24761.92|24761.92|24761.92|24761.92|24761.92|24761.92|24761.92|24761.92|0
1761568830000|2025-10-27 12:40:30|24770.51|24770.51|24770.51|24770.51|24770.51|24770.51|24770.51|24770.51|0
1761568840000|2025-10-27 12:40:40|24771.94|24771.94|24771.94|24771.94|24771.94|24771.94|24771.94|24771.94|0
1761568860000|2025-10-27 12:41:00|24763.36|24763.36|24763.36|24763.36|24763.36|24763.36|24763.36|24763.36|0
1761568880000|2025-10-27 12:41:20|24754.96|24754.96|24754.96|24754.96|24754.96|24754.96|24754.96|24754.96|0
1761568900000|2025-10-27 12:41:40|24763.36|24763.36|24763.36|24763.36|24763.36|24763.36|24763.36|24763.36|0
1761568910000|2025-10-27 12:41:50|24771.76|24771.76|24771.76|24771.76|24771.76|24771.76|24771.76|24771.76|0
1761568940000|2025-10-27 12:42:20|24768.89|24768.89|24768.89|24768.89|24768.89|24768.89|24768.89|24768.89|0
1761568950000|2025-10-27 12:42:30|24777.47|24777.47|24777.47|24777.47|24777.47|24777.47|24777.47|24777.47|0
1761569000000|2025-10-27 12:43:20|24769.07|24769.07|24769.07|24769.07|24769.07|24769.07|24769.07|24769.07|0
1761569080000|2025-10-27 12:44:40|24773.38|24773.38|24773.38|24773.38|24773.38|24773.38|24773.38|24773.38|0
1761569110000|2025-10-27 12:45:10|24776.25|24776.25|24809.86|24809.86|24809.86|24809.86|24776.25|24776.25|0
1761569140000|2025-10-27 12:45:40|24801.46|24801.46|24801.46|24801.46|24801.46|24801.46|24801.46|24801.46|0
1761569150000|2025-10-27 12:45:50|24818.62|24818.62|24818.62|24818.62|24818.62|24818.62|24818.62|24818.62|0
1761569170000|2025-10-27 12:46:10|24810.22|24810.22|24808.78|24808.78|24810.22|24810.22|24808.78|24808.78|0
1761569220000|2025-10-27 12:47:00|24800.38|24800.38|24800.38|24800.38|24800.38|24800.38|24800.38|24800.38|0
1761569240000|2025-10-27 12:47:20|24808.96|24808.96|24808.96|24808.96|24808.96|24808.96|24808.96|24808.96|0
1761569250000|2025-10-27 12:47:30|24817.36|24817.36|24817.36|24817.36|24817.36|24817.36|24817.36|24817.36|0
1761569260000|2025-10-27 12:47:40|24814.49|24814.49|24814.49|24814.49|24814.49|24814.49|24814.49|24814.49|0
1761569270000|2025-10-27 12:47:50|24813.05|24813.05|24813.05|24813.05|24813.05|24813.05|24813.05|24813.05|0
1761569290000|2025-10-27 12:48:10|24814.49|24814.49|24814.49|24814.49|24814.49|24814.49|24814.49|24814.49|0
1761569390000|2025-10-27 12:49:50|24823.07|24823.07|24823.07|24823.07|24823.07|24823.07|24823.07|24823.07|0
1761569470000|2025-10-27 12:51:10|24814.49|24814.49|24814.49|24814.49|24814.49|24814.49|24814.49|24814.49|0
1761569640000|2025-10-27 12:54:00|24822.89|24822.89|24822.89|24822.89|24822.89|24822.89|24822.89|24822.89|0
1761569720000|2025-10-27 12:55:20|24814.31|24814.31|24814.31|24814.31|24814.31|24814.31|24814.31|24814.31|0
1761569770000|2025-10-27 12:56:10|24815.74|24815.74|24815.74|24815.74|24815.74|24815.74|24815.74|24815.74|0
1761569800000|2025-10-27 12:56:40|24814.31|24814.31|24814.31|24814.31|24814.31|24814.31|24814.31|24814.31|0
1761569890000|2025-10-27 12:58:10|24812.87|24812.87|24812.87|24812.87|24812.87|24812.87|24812.87|24812.87|0
1761569910000|2025-10-27 12:58:30|24804.29|24804.29|24804.29|24804.29|24804.29|24804.29|24804.29|24804.29|0
1761569940000|2025-10-27 12:59:00|24812.69|24812.69|24812.69|24812.69|24812.69|24812.69|24812.69|24812.69|0
1761570000000|2025-10-27 13:00:00|24821.27|24821.27|24821.27|24821.27|24821.27|24821.27|24821.27|24821.27|0
1761570010000|2025-10-27 13:00:10|24822.71|24822.71|24822.71|24822.71|24822.71|24822.71|24822.71|24822.71|0
1761570040000|2025-10-27 13:00:40|24814.31|24814.31|24814.31|24814.31|24814.31|24814.31|24814.31|24814.31|0
1761570050000|2025-10-27 13:00:50|24805.91|24805.91|24814.49|24814.49|24814.49|24814.49|24805.91|24805.91|0
1761570070000|2025-10-27 13:01:10|24823.07|24823.07|24823.07|24823.07|24823.07|24823.07|24823.07|24823.07|0
1761570080000|2025-10-27 13:01:20|24814.49|24814.49|24814.49|24814.49|24814.49|24814.49|24814.49|24814.49|0
1761570160000|2025-10-27 13:02:40|24823.07|24823.07|24823.07|24823.07|24823.07|24823.07|24823.07|24823.07|0
1761570240000|2025-10-27 13:04:00|24824.51|24824.51|24824.51|24824.51|24824.51|24824.51|24824.51|24824.51|0
1761570270000|2025-10-27 13:04:30|24833.09|24833.09|24833.09|24833.09|24833.09|24833.09|24833.09|24833.09|0
1761570290000|2025-10-27 13:04:50|24830.21|24830.21|24830.21|24830.21|24830.21|24830.21|24830.21|24830.21|0
1761570300000|2025-10-27 13:05:00|24821.63|24821.63|24813.23|24813.23|24821.63|24821.63|24813.23|24813.23|0
1761570310000|2025-10-27 13:05:10|24796.07|24796.07|24796.07|24796.07|24796.07|24796.07|24796.07|24796.07|0
1761570330000|2025-10-27 13:05:30|24786.23|24786.23|24769.43|24769.43|24786.23|24786.23|24769.43|24769.43|0
1761570340000|2025-10-27 13:05:40|24766.56|24766.56|24766.56|24766.56|24766.56|24766.56|24766.56|24766.56|0
1761570350000|2025-10-27 13:05:50|24763.68|24763.68|24763.68|24763.68|24763.68|24763.68|24763.68|24763.68|0
1761570510000|2025-10-27 13:08:30|24755.1|24755.1|24752.23|24752.23|24755.1|24755.1|24752.23|24752.23|0
1761570530000|2025-10-27 13:08:50|24760.63|24760.63|24760.63|24760.63|24760.63|24760.63|24760.63|24760.63|0
1761570570000|2025-10-27 13:09:30|24769.03|24769.03|24769.03|24769.03|24769.03|24769.03|24769.03|24769.03|0
1761570630000|2025-10-27 13:10:30|24777.61|24777.61|24777.61|24777.61|24777.61|24777.61|24777.61|24777.61|0
1761570660000|2025-10-27 13:11:00|24779.05|24779.05|24779.05|24779.05|24779.05|24779.05|24779.05|24779.05|0
1761570700000|2025-10-27 13:11:40|24780.48|24780.48|24780.48|24780.48|24780.48|24780.48|24780.48|24780.48|0
1761570720000|2025-10-27 13:12:00|24771.9|24771.9|24771.9|24771.9|24771.9|24771.9|24771.9|24771.9|0
1761570800000|2025-10-27 13:13:20|24763.5|24763.5|24763.5|24763.5|24763.5|24763.5|24763.5|24763.5|0
1761570880000|2025-10-27 13:14:40|24754.92|24754.92|24754.92|24754.92|24754.92|24754.92|24754.92|24754.92|0
1761570910000|2025-10-27 13:15:10|24752.05|24752.05|24752.05|24752.05|24752.05|24752.05|24752.05|24752.05|0
1761570980000|2025-10-27 13:16:20|24742.03|24742.03|24742.03|24742.03|24742.03|24742.03|24742.03|24742.03|0
1761571000000|2025-10-27 13:16:40|24750.61|24750.61|24750.61|24750.61|24750.61|24750.61|24750.61|24750.61|0
1761571030000|2025-10-27 13:17:10|24749.17|24749.17|24749.17|24749.17|24749.17|24749.17|24749.17|24749.17|0
1761571040000|2025-10-27 13:17:20|24732.01|24732.01|24732.01|24732.01|24732.01|24732.01|24732.01|24732.01|0
1761571050000|2025-10-27 13:17:30|24730.58|24730.58|24730.58|24730.58|24730.58|24730.58|24730.58|24730.58|0
1761571220000|2025-10-27 13:20:20|24722.17|24722.17|24713.59|24713.59|24722.17|24722.17|24713.59|24713.59|0
1761571340000|2025-10-27 13:22:20|24705.01|24705.01|24705.01|24705.01|24705.01|24705.01|24705.01|24705.01|0
1761571350000|2025-10-27 13:22:30|24696.61|24696.61|24696.61|24696.61|24696.61|24696.61|24696.61|24696.61|0
1761571410000|2025-10-27 13:23:30|24688.03|24688.03|24688.03|24688.03|24688.03|24688.03|24688.03|24688.03|0
1761571500000|2025-10-27 13:25:00|24696.43|24696.43|24696.43|24696.43|24696.43|24696.43|24696.43|24696.43|0
1761571570000|2025-10-27 13:26:10|24697.87|24697.87|24685.16|24685.16|24697.87|24697.87|24685.16|24685.16|0
1761571600000|2025-10-27 13:26:40|24667.99|24667.99|24667.99|24667.99|24667.99|24667.99|24667.99|24667.99|0
1761571650000|2025-10-27 13:27:30|24659.41|24659.41|24667.99|24667.99|24667.99|24667.99|24659.41|24659.41|0
1761571700000|2025-10-27 13:28:20|24659.41|24659.41|24638.12|24638.12|24659.41|24659.41|24638.12|24638.12|0
1761571740000|2025-10-27 13:29:00|24633.81|24633.81|24633.81|24633.81|24633.81|24633.81|24633.81|24633.81|0
1761571770000|2025-10-27 13:29:30|24625.23|24625.23|24625.23|24625.23|24625.23|24625.23|24625.23|24625.23|0
1761571780000|2025-10-27 13:29:40|24628.1|24628.1|24628.1|24628.1|24628.1|24628.1|24628.1|24628.1|0
1761571790000|2025-10-27 13:29:50|24619.52|24619.52|24619.52|24619.52|24619.52|24619.52|24619.52|24619.52|0
1761571800000|2025-10-27 13:30:00|24585.2|24585.2|24602.36|24602.36|24610.94|24610.94|24559.45|24559.45|0
1761571810000|2025-10-27 13:30:10|24559.45|24559.45|24551.05|24551.05|24559.45|24559.45|24551.05|24551.05|0
1761571820000|2025-10-27 13:30:20|24542.65|24542.65|24542.65|24542.65|24542.65|24542.65|24542.65|24542.65|0
1761571830000|2025-10-27 13:30:30|24534.07|24534.07|24534.07|24534.07|24534.07|24534.07|24534.07|24534.07|0
1761571850000|2025-10-27 13:30:50|24491.17|24491.17|24491.17|24491.17|24491.17|24491.17|24491.17|24491.17|0
1761571860000|2025-10-27 13:31:00|24465.96|24465.96|24465.96|24465.96|24465.96|24465.96|24465.96|24465.96|0
1761571880000|2025-10-27 13:31:20|24440.76|24440.76|24440.76|24440.76|24440.76|24440.76|24440.76|24440.76|0
1761571900000|2025-10-27 13:31:40|24423.6|24423.6|24406.62|24406.62|24423.6|24423.6|24406.62|24406.62|0
1761571910000|2025-10-27 13:31:50|24387.94|24387.94|24389.38|24389.38|24389.38|24389.38|24387.94|24387.94|0
1761571920000|2025-10-27 13:32:00|24372.21|24372.21|24375.09|24375.09|24375.09|24375.09|24372.21|24372.21|0
1761571940000|2025-10-27 13:32:20|24392.25|24392.25|24400.83|24400.83|24400.83|24400.83|24392.25|24392.25|0
1761571950000|2025-10-27 13:32:30|24414.98|24414.98|24414.98|24414.98|24414.98|24414.98|24414.98|24414.98|0
1761571960000|2025-10-27 13:32:40|24440.72|24440.72|24440.72|24440.72|24440.72|24440.72|24432.14|24432.14|0
1761571970000|2025-10-27 13:32:50|24449.3|24449.3|24483.09|24483.09|24483.09|24483.09|24449.3|24449.3|0
1761571990000|2025-10-27 13:33:10|24500.25|24500.25|24513.18|24513.18|24513.18|24513.18|24500.25|24500.25|0
1761572000000|2025-10-27 13:33:20|24529.98|24529.98|24529.98|24529.98|24529.98|24529.98|24529.98|24529.98|0
1761572010000|2025-10-27 13:33:30|24538.56|24538.56|24555.72|24555.72|24555.72|24555.72|24538.56|24538.56|0
1761572020000|2025-10-27 13:33:40|24560.03|24560.03|24580.07|24580.07|24597.23|24597.23|24560.03|24560.03|0
1761572030000|2025-10-27 13:33:50|24597.23|24597.23|24562.91|24562.91|24597.23|24597.23|24554.33|24554.33|0
1761572040000|2025-10-27 13:34:00|24560.03|24560.03|24560.03|24560.03|24560.03|24560.03|24560.03|24560.03|0
1761572050000|2025-10-27 13:34:10|24568.25|24568.25|24559.67|24559.67|24576.84|24576.84|24559.67|24559.67|0
1761572060000|2025-10-27 13:34:20|24576.84|24576.84|24576.84|24576.84|24576.84|24576.84|24576.84|24576.84|0
1761572070000|2025-10-27 13:34:30|24585.42|24585.42|24594|24594|24594|24594|24585.42|24585.42|0
1761572090000|2025-10-27 13:34:50|24551.27|24551.27|24551.27|24551.27|24551.27|24551.27|24551.27|24551.27|0
1761572100000|2025-10-27 13:35:00|24568.43|24568.43|24585.6|24585.6|24585.6|24585.6|24568.43|24568.43|0
1761572150000|2025-10-27 13:35:50|24594.18|24594.18|24610.98|24610.98|24610.98|24610.98|24594.18|24594.18|0
1761572160000|2025-10-27 13:36:00|24619.56|24619.56|24602.4|24602.4|24619.56|24619.56|24602.4|24602.4|0
1761572190000|2025-10-27 13:36:30|24628.14|24628.14|24628.14|24628.14|24628.14|24628.14|24628.14|24628.14|0
1761572200000|2025-10-27 13:36:40|24629.58|24629.58|24639.42|24639.42|24639.42|24639.42|24629.58|24629.58|0
1761572210000|2025-10-27 13:36:50|24637.98|24637.98|24637.98|24637.98|24637.98|24637.98|24637.98|24637.98|0
1761572220000|2025-10-27 13:37:00|24646.56|24646.56|24637.98|24637.98|24646.56|24646.56|24637.98|24637.98|0
1761572230000|2025-10-27 13:37:10|24640.85|24640.85|24640.85|24640.85|24640.85|24640.85|24640.85|24640.85|0
1761572240000|2025-10-27 13:37:20|24637.98|24637.98|24629.4|24629.4|24637.98|24637.98|24629.4|24629.4|0
1761572260000|2025-10-27 13:37:40|24637.8|24637.8|24646.38|24646.38|24646.38|24646.38|24637.8|24637.8|0
1761572280000|2025-10-27 13:38:00|24637.8|24637.8|24637.8|24637.8|24637.8|24637.8|24637.8|24637.8|0
1761572290000|2025-10-27 13:38:10|24620.64|24620.64|24620.64|24620.64|24629.22|24629.22|24620.64|24620.64|0
1761572300000|2025-10-27 13:38:20|24603.48|24603.48|24603.48|24603.48|24603.48|24603.48|24603.48|24603.48|0
1761572310000|2025-10-27 13:38:30|24629.22|24629.22|24646.38|24646.38|24646.38|24646.38|24629.22|24629.22|0
1761572320000|2025-10-27 13:38:40|24654.78|24654.78|24663.36|24663.36|24663.36|24663.36|24654.78|24654.78|0
1761572330000|2025-10-27 13:38:50|24671.94|24671.94|24671.94|24671.94|24671.94|24671.94|24671.94|24671.94|0
1761572340000|2025-10-27 13:39:00|24663.36|24663.36|24654.78|24654.78|24663.36|24663.36|24654.78|24654.78|0
1761572350000|2025-10-27 13:39:10|24646.38|24646.38|24629.22|24629.22|24646.38|24646.38|24629.22|24629.22|0
1761572370000|2025-10-27 13:39:30|24616.51|24616.51|24607.75|24607.75|24616.51|24616.51|24599.35|24599.35|0
1761572380000|2025-10-27 13:39:40|24616.33|24616.33|24624.91|24624.91|24624.91|24624.91|24616.33|24616.33|0
1761572400000|2025-10-27 13:40:00|24633.49|24633.49|24633.49|24633.49|24633.49|24633.49|24633.49|24633.49|0
1761572410000|2025-10-27 13:40:10|24642.07|24642.07|24598.09|24598.09|24642.07|24642.07|24598.09|24598.09|0
1761572440000|2025-10-27 13:40:40|24589.51|24589.51|24589.51|24589.51|24589.51|24589.51|24589.51|24589.51|0
1761572450000|2025-10-27 13:40:50|24586.63|24586.63|24595.22|24595.22|24595.22|24595.22|24586.63|24586.63|0
1761572460000|2025-10-27 13:41:00|24586.63|24586.63|24586.63|24586.63|24586.63|24586.63|24586.63|24586.63|0
1761572470000|2025-10-27 13:41:10|24569.47|24569.47|24569.47|24569.47|24569.47|24569.47|24569.47|24569.47|0
1761572480000|2025-10-27 13:41:20|24578.05|24578.05|24569.65|24569.65|24578.05|24578.05|24569.65|24569.65|0
1761572490000|2025-10-27 13:41:30|24571.09|24571.09|24571.09|24571.09|24571.09|24571.09|24571.09|24571.09|0
1761572500000|2025-10-27 13:41:40|24579.67|24579.67|24579.67|24579.67|24579.67|24579.67|24579.67|24579.67|0
1761572510000|2025-10-27 13:41:50|24536.94|24536.94|24535.51|24535.51|24536.94|24536.94|24535.51|24535.51|0
1761572520000|2025-10-27 13:42:00|24544.09|24544.09|24542.65|24542.65|24544.09|24544.09|24542.65|24542.65|0
1761572560000|2025-10-27 13:42:40|24534.07|24534.07|24534.25|24534.25|24534.25|24534.25|24525.67|24525.67|0
1761572580000|2025-10-27 13:43:00|24531.38|24531.38|24522.8|24522.8|24531.38|24531.38|24522.8|24522.8|0
1761572610000|2025-10-27 13:43:30|24514.22|24514.22|24514.22|24514.22|24514.22|24514.22|24514.22|24514.22|0
1761572620000|2025-10-27 13:43:40|24512.78|24512.78|24512.78|24512.78|24512.78|24512.78|24512.78|24512.78|0
1761572640000|2025-10-27 13:44:00|24521.36|24521.36|24521.36|24521.36|24521.36|24521.36|24521.36|24521.36|0
1761572670000|2025-10-27 13:44:30|24529.94|24529.94|24529.94|24529.94|24529.94|24529.94|24529.94|24529.94|0
1761572680000|2025-10-27 13:44:40|24538.52|24538.52|24538.52|24538.52|24538.52|24538.52|24538.52|24538.52|0
1761572700000|2025-10-27 13:45:00|24547.1|24547.1|24547.1|24547.1|24547.1|24547.1|24547.1|24547.1|0
1761572720000|2025-10-27 13:45:20|24514.22|24514.22|24506|24506|24514.22|24514.22|24488.83|24488.83|0
1761572730000|2025-10-27 13:45:30|24514.4|24514.4|24514.4|24514.4|24514.4|24514.4|24514.4|24514.4|0
1761572740000|2025-10-27 13:45:40|24497.23|24497.23|24497.23|24497.23|24497.23|24497.23|24497.23|24497.23|0
1761572750000|2025-10-27 13:45:50|24488.65|24488.65|24471.85|24471.85|24488.65|24488.65|24471.85|24471.85|0
1761572760000|2025-10-27 13:46:00|24454.69|24454.69|24454.69|24454.69|24454.69|24454.69|24454.69|24454.69|0
1761572780000|2025-10-27 13:46:20|24463.27|24463.27|24483.09|24483.09|24491.67|24491.67|24463.27|24463.27|0
1761572790000|2025-10-27 13:46:30|24474.5|24474.5|24483.09|24483.09|24483.09|24483.09|24474.5|24474.5|0
1761572810000|2025-10-27 13:46:50|24465.92|24465.92|24465.92|24465.92|24465.92|24465.92|24465.92|24465.92|0
1761572820000|2025-10-27 13:47:00|24448.76|24448.76|24448.76|24448.76|24448.76|24448.76|24448.76|24448.76|0
1761572830000|2025-10-27 13:47:10|24440.18|24440.18|24465.92|24465.92|24465.92|24465.92|24440.18|24440.18|0
1761572840000|2025-10-27 13:47:20|24448.76|24448.76|24457.34|24457.34|24457.34|24457.34|24448.76|24448.76|0
1761572860000|2025-10-27 13:47:40|24453.03|24453.03|24410.85|24410.85|24453.03|24453.03|24410.85|24410.85|0
1761572880000|2025-10-27 13:48:00|24385.1|24385.1|24376.52|24376.52|24385.1|24385.1|24376.52|24376.52|0
1761572900000|2025-10-27 13:48:20|24385.1|24385.1|24385.1|24385.1|24385.1|24385.1|24385.1|24385.1|0
1761572910000|2025-10-27 13:48:30|24386.54|24386.54|24386.54|24386.54|24386.54|24386.54|24386.54|24386.54|0
1761572930000|2025-10-27 13:48:50|24403.7|24403.7|24395.12|24395.12|24403.7|24403.7|24395.12|24395.12|0
1761572940000|2025-10-27 13:49:00|24412.28|24412.28|24412.28|24412.28|24412.28|24412.28|24412.28|24412.28|0
1761572950000|2025-10-27 13:49:10|24420.87|24420.87|24420.87|24420.87|24420.87|24420.87|24420.87|24420.87|0
1761572960000|2025-10-27 13:49:20|24412.28|24412.28|24412.28|24412.28|24412.28|24412.28|24412.28|24412.28|0
1761572990000|2025-10-27 13:49:50|24410.85|24410.85|24410.85|24410.85|24410.85|24410.85|24410.85|24410.85|0
1761573000000|2025-10-27 13:50:00|24419.43|24419.43|24428.01|24428.01|24428.01|24428.01|24410.85|24410.85|0
1761573010000|2025-10-27 13:50:10|24446.25|24446.25|24463.41|24463.41|24463.41|24463.41|24446.25|24446.25|0
1761573020000|2025-10-27 13:50:20|24454.83|24454.83|24454.83|24454.83|24454.83|24454.83|24454.83|24454.83|0
1761573040000|2025-10-27 13:50:40|24446.25|24446.25|24437.85|24437.85|24446.25|24446.25|24437.85|24437.85|0
1761573090000|2025-10-27 13:51:30|24420.87|24420.87|24420.87|24420.87|24420.87|24420.87|24420.87|24420.87|0
1761573100000|2025-10-27 13:51:40|24429.45|24429.45|24429.45|24429.45|24429.45|24429.45|24429.45|24429.45|0
1761573120000|2025-10-27 13:52:00|24422.26|24422.26|24422.26|24422.26|24422.26|24422.26|24422.26|24422.26|0
1761573140000|2025-10-27 13:52:20|24448.01|24448.01|24439.43|24439.43|24448.01|24448.01|24430.84|24430.84|0
1761573150000|2025-10-27 13:52:30|24448.01|24448.01|24452.32|24452.32|24452.32|24452.32|24448.01|24448.01|0
1761573160000|2025-10-27 13:52:40|24450.88|24450.88|24442.3|24442.3|24459.46|24459.46|24442.3|24442.3|0
1761573180000|2025-10-27 13:53:00|24450.7|24450.7|24450.7|24450.7|24450.7|24450.7|24450.7|24450.7|0
1761573190000|2025-10-27 13:53:10|24455.01|24455.01|24455.01|24455.01|24455.01|24455.01|24455.01|24455.01|0
1761573240000|2025-10-27 13:54:00|24463.59|24463.59|24455.01|24455.01|24463.59|24463.59|24455.01|24455.01|0
1761573250000|2025-10-27 13:54:10|24463.59|24463.59|24455.01|24455.01|24463.59|24463.59|24455.01|24455.01|0
1761573260000|2025-10-27 13:54:20|24443.74|24443.74|24443.74|24443.74|24443.74|24443.74|24443.74|24443.74|0
1761573270000|2025-10-27 13:54:30|24445.17|24445.17|24445.17|24445.17|24445.17|24445.17|24445.17|24445.17|0
1761573290000|2025-10-27 13:54:50|24436.59|24436.59|24436.59|24436.59|24436.59|24436.59|24436.59|24436.59|0
1761573300000|2025-10-27 13:55:00|24433.72|24433.72|24433.72|24433.72|24433.72|24433.72|24433.72|24433.72|0
1761573330000|2025-10-27 13:55:30|24442.12|24442.12|24450.7|24450.7|24459.28|24459.28|24442.12|24442.12|0
1761573360000|2025-10-27 13:56:00|24455.01|24455.01|24455.01|24455.01|24455.01|24455.01|24455.01|24455.01|0
1761573380000|2025-10-27 13:56:20|24446.43|24446.43|24435.15|24435.15|24446.43|24446.43|24435.15|24435.15|0
1761573390000|2025-10-27 13:56:30|24452.32|24452.32|24452.32|24452.32|24452.32|24452.32|24452.32|24452.32|0
1761573400000|2025-10-27 13:56:40|24443.74|24443.74|24443.74|24443.74|24443.74|24443.74|24435.15|24435.15|0
1761573420000|2025-10-27 13:57:00|24452.32|24452.32|24452.32|24452.32|24452.32|24452.32|24452.32|24452.32|0
1761573450000|2025-10-27 13:57:30|24435.15|24435.15|24435.15|24435.15|24435.15|24435.15|24435.15|24435.15|0
1761573490000|2025-10-27 13:58:10|24443.74|24443.74|24426.57|24426.57|24443.74|24443.74|24426.57|24426.57|0
1761573520000|2025-10-27 13:58:40|24423.7|24423.7|24423.7|24423.7|24423.7|24423.7|24423.7|24423.7|0
1761573530000|2025-10-27 13:58:50|24440.86|24440.86|24440.86|24440.86|24440.86|24440.86|24440.86|24440.86|0
1761573540000|2025-10-27 13:59:00|24439.43|24439.43|24443.74|24443.74|24443.74|24443.74|24439.43|24439.43|0
1761573550000|2025-10-27 13:59:10|24452.32|24452.32|24452.32|24452.32|24452.32|24452.32|24452.32|24452.32|0
1761573560000|2025-10-27 13:59:20|24443.74|24443.74|24435.15|24435.15|24443.74|24443.74|24435.15|24435.15|0
1761573580000|2025-10-27 13:59:40|24438.03|24438.03|24438.03|24438.03|24438.03|24438.03|24438.03|24438.03|0
1761573590000|2025-10-27 13:59:50|24446.61|24446.61|24450.92|24450.92|24450.92|24450.92|24446.61|24446.61|0
1761573600000|2025-10-27 14:00:00|24446.61|24446.61|24463.41|24463.41|24463.41|24463.41|24446.61|24446.61|0
1761573610000|2025-10-27 14:00:10|24446.61|24446.61|24446.61|24446.61|24446.61|24446.61|24446.61|24446.61|0
1761573630000|2025-10-27 14:00:30|24420.87|24420.87|24420.87|24420.87|24420.87|24420.87|24420.87|24420.87|0
1761573640000|2025-10-27 14:00:40|24402.63|24402.63|24402.63|24402.63|24402.63|24402.63|24402.63|24402.63|0
1761573660000|2025-10-27 14:01:00|24394.05|24394.05|24391.17|24391.17|24394.05|24394.05|24391.17|24391.17|0
1761573680000|2025-10-27 14:01:20|24382.77|24382.77|24382.77|24382.77|24382.77|24382.77|24382.77|24382.77|0
1761573690000|2025-10-27 14:01:30|24391.35|24391.35|24391.35|24391.35|24391.35|24391.35|24391.35|24391.35|0
1761573710000|2025-10-27 14:01:50|24408.51|24408.51|24433.9|24433.9|24433.9|24433.9|24408.51|24408.51|0
1761573730000|2025-10-27 14:02:10|24425.32|24425.32|24425.32|24425.32|24425.32|24425.32|24425.32|24425.32|0
1761573780000|2025-10-27 14:03:00|24408.15|24408.15|24409.77|24409.77|24409.77|24409.77|24399.75|24399.75|0
1761573810000|2025-10-27 14:03:30|24408.33|24408.33|24408.33|24408.33|24408.33|24408.33|24408.33|24408.33|0
1761573840000|2025-10-27 14:04:00|24416.92|24416.92|24419.79|24419.79|24419.79|24419.79|24416.92|24416.92|0
1761573850000|2025-10-27 14:04:10|24411.39|24411.39|24411.39|24411.39|24411.39|24411.39|24411.39|24411.39|0
1761573860000|2025-10-27 14:04:20|24419.97|24419.97|24411.39|24411.39|24419.97|24419.97|24411.39|24411.39|0
1761573870000|2025-10-27 14:04:30|24419.97|24419.97|24411.39|24411.39|24419.97|24419.97|24411.39|24411.39|0
1761573940000|2025-10-27 14:05:40|24428.55|24428.55|24453.75|24453.75|24453.75|24453.75|24419.97|24419.97|0
1761573970000|2025-10-27 14:06:10|24445.17|24445.17|24445.17|24445.17|24445.17|24445.17|24445.17|24445.17|0
1761573990000|2025-10-27 14:06:30|24449.48|24449.48|24449.48|24449.48|24449.48|24449.48|24449.48|24449.48|0
1761574000000|2025-10-27 14:06:40|24440.9|24440.9|24432.5|24432.5|24440.9|24440.9|24432.5|24432.5|0
1761574020000|2025-10-27 14:07:00|24415.34|24415.34|24423.74|24423.74|24423.74|24423.74|24415.34|24415.34|0
1761574030000|2025-10-27 14:07:10|24415.34|24415.34|24406.76|24406.76|24415.34|24415.34|24406.76|24406.76|0
1761574050000|2025-10-27 14:07:30|24389.95|24389.95|24389.95|24389.95|24389.95|24389.95|24389.95|24389.95|0
1761574060000|2025-10-27 14:07:40|24384.21|24384.21|24384.21|24384.21|24384.21|24384.21|24384.21|24384.21|0
1761574070000|2025-10-27 14:07:50|24375.63|24375.63|24349.88|24349.88|24375.63|24375.63|24349.88|24349.88|0
1761574080000|2025-10-27 14:08:00|24358.28|24358.28|24358.28|24358.28|24358.28|24358.28|24358.28|24358.28|0
1761574100000|2025-10-27 14:08:20|24366.87|24366.87|24358.46|24358.46|24366.87|24366.87|24358.46|24358.46|0
1761574120000|2025-10-27 14:08:40|24341.3|24341.3|24324.5|24324.5|24341.3|24341.3|24324.5|24324.5|0
1761574130000|2025-10-27 14:08:50|24316.1|24316.1|24316.1|24316.1|24316.1|24316.1|24316.1|24316.1|0
1761574150000|2025-10-27 14:09:10|24290.9|24290.9|24282.5|24282.5|24290.9|24290.9|24282.5|24282.5|0
1761574180000|2025-10-27 14:09:40|24291.08|24291.08|24291.08|24291.08|24291.08|24291.08|24291.08|24291.08|0
1761574190000|2025-10-27 14:09:50|24316.28|24316.28|24316.28|24316.28|24316.28|24316.28|24316.28|24316.28|0
1761574200000|2025-10-27 14:10:00|24319.15|24319.15|24319.15|24319.15|24319.15|24319.15|24319.15|24319.15|0
1761574210000|2025-10-27 14:10:10|24327.55|24327.55|24327.55|24327.55|24327.55|24327.55|24327.55|24327.55|0
1761574230000|2025-10-27 14:10:30|24310.75|24310.75|24285.19|24285.19|24310.75|24310.75|24285.19|24285.19|0
1761574240000|2025-10-27 14:10:40|24302.35|24302.35|24285.19|24285.19|24302.35|24302.35|24285.19|24285.19|0
1761574250000|2025-10-27 14:10:50|24275.13|24275.13|24260.8|24260.8|24275.13|24275.13|24260.8|24260.8|0
1761574270000|2025-10-27 14:11:10|24252.4|24252.4|24244|24244|24252.4|24252.4|24244|24244|0
1761574300000|2025-10-27 14:11:40|24235.42|24235.42|24235.42|24235.42|24235.42|24235.42|24235.42|24235.42|0
1761574310000|2025-10-27 14:11:50|24226.84|24226.84|24226.84|24226.84|24226.84|24226.84|24226.84|24226.84|0
1761574320000|2025-10-27 14:12:00|24235.24|24235.24|24210.22|24210.22|24243.82|24243.82|24210.22|24210.22|0
1761574330000|2025-10-27 14:12:10|24201.64|24201.64|24201.64|24201.64|24201.64|24201.64|24201.64|24201.64|0
1761574340000|2025-10-27 14:12:20|24193.06|24193.06|24193.06|24193.06|24193.06|24193.06|24193.06|24193.06|0
1761574400000|2025-10-27 14:13:20|24185.87|24185.87|24188.75|24188.75|24188.75|24188.75|24185.87|24185.87|0
1761574410000|2025-10-27 14:13:30|24213.95|24213.95|24236.5|24236.5|24253.66|24253.66|24213.95|24213.95|0
1761574440000|2025-10-27 14:14:00|24245.08|24245.08|24245.08|24245.08|24245.08|24245.08|24245.08|24245.08|0
1761574450000|2025-10-27 14:14:10|24228.28|24228.28|24228.28|24228.28|24228.28|24228.28|24228.28|24228.28|0
1761574470000|2025-10-27 14:14:30|24211.47|24211.47|24202.89|24202.89|24211.47|24211.47|24202.89|24202.89|0
1761574480000|2025-10-27 14:14:40|24194.31|24194.31|24194.31|24194.31|24194.31|24194.31|24194.31|24194.31|0
1761574500000|2025-10-27 14:15:00|24202.89|24202.89|24202.89|24202.89|24202.89|24202.89|24202.89|24202.89|0
1761574510000|2025-10-27 14:15:10|24211.29|24211.29|24211.29|24211.29|24211.29|24211.29|24211.29|24211.29|0
1761574550000|2025-10-27 14:15:50|24204.11|24204.11|24187.13|24187.13|24204.11|24204.11|24187.13|24187.13|0
1761574560000|2025-10-27 14:16:00|24170.15|24170.15|24161.75|24161.75|24170.15|24170.15|24161.75|24161.75|0
1761574570000|2025-10-27 14:16:10|24153.16|24153.16|24127.42|24127.42|24153.16|24153.16|24127.42|24127.42|0
1761574580000|2025-10-27 14:16:20|24118.84|24118.84|24101.86|24101.86|24118.84|24118.84|24101.86|24101.86|0
1761574590000|2025-10-27 14:16:30|24093.28|24093.28|24093.28|24093.28|24093.28|24093.28|24093.28|24093.28|0
1761574600000|2025-10-27 14:16:40|24067.89|24067.89|24067.89|24067.89|24067.89|24067.89|24067.89|24067.89|0
1761574620000|2025-10-27 14:17:00|24051.09|24051.09|24033.93|24033.93|24051.09|24051.09|24033.93|24033.93|0
1761574640000|2025-10-27 14:17:20|24025.53|24025.53|24025.53|24025.53|24025.53|24025.53|24025.53|24025.53|0
1761574650000|2025-10-27 14:17:30|24008.55|24008.55|23999.97|23999.97|24008.55|24008.55|23999.97|23999.97|0
1761574660000|2025-10-27 14:17:40|24008.55|24008.55|24017.13|24017.13|24017.13|24017.13|24008.55|24008.55|0
1761574670000|2025-10-27 14:17:50|24025.71|24025.71|24008.55|24008.55|24025.71|24025.71|24008.55|24008.55|0
1761574690000|2025-10-27 14:18:10|24000.15|24000.15|24000.15|24000.15|24000.15|24000.15|24000.15|24000.15|0
1761574700000|2025-10-27 14:18:20|23991.56|23991.56|24000.15|24000.15|24000.15|24000.15|23991.56|23991.56|0
1761574710000|2025-10-27 14:18:30|23991.56|23991.56|24000.15|24000.15|24000.15|24000.15|23991.56|23991.56|0
1761574720000|2025-10-27 14:18:40|23991.74|23991.74|23983.16|23983.16|23991.74|23991.74|23983.16|23983.16|0
1761574730000|2025-10-27 14:18:50|24000.15|24000.15|23988.43|23988.43|24017.13|24017.13|23988.43|23988.43|0
1761574740000|2025-10-27 14:19:00|23997.01|23997.01|23997.01|23997.01|23997.01|23997.01|23997.01|23997.01|0
1761574760000|2025-10-27 14:19:20|23979.85|23979.85|23979.85|23979.85|23979.85|23979.85|23979.85|23979.85|0
1761574770000|2025-10-27 14:19:30|24005.05|24005.05|24005.05|24005.05|24005.05|24005.05|24005.05|24005.05|0
1761574780000|2025-10-27 14:19:40|23996.47|23996.47|24013.64|24013.64|24022.22|24022.22|23996.47|23996.47|0
1761574790000|2025-10-27 14:19:50|24005.05|24005.05|23993.78|23993.78|24005.05|24005.05|23993.78|23993.78|0
1761574800000|2025-10-27 14:20:00|23985.2|23985.2|23976.62|23976.62|24002.36|24002.36|23976.62|23976.62|0
1761574810000|2025-10-27 14:20:10|23968.04|23968.04|23968.04|23968.04|23968.04|23968.04|23968.04|23968.04|0
1761574830000|2025-10-27 14:20:30|23985.2|23985.2|23985.2|23985.2|23985.2|23985.2|23985.2|23985.2|0
1761574840000|2025-10-27 14:20:40|23976.62|23976.62|23985.2|23985.2|23993.78|23993.78|23976.62|23976.62|0
1761574850000|2025-10-27 14:20:50|24002.36|24002.36|23993.78|23993.78|24002.36|24002.36|23993.78|23993.78|0
1761574860000|2025-10-27 14:21:00|23985.2|23985.2|23985.2|23985.2|23985.2|23985.2|23985.2|23985.2|0
1761574870000|2025-10-27 14:21:10|23992.38|23992.38|24033.49|24033.49|24050.29|24050.29|23990.95|23990.95|0
1761574890000|2025-10-27 14:21:30|24024.91|24024.91|24024.91|24024.91|24024.91|24024.91|24024.91|24024.91|0
1761574900000|2025-10-27 14:21:40|24033.31|24033.31|24033.31|24033.31|24033.31|24033.31|24033.31|24033.31|0
1761574910000|2025-10-27 14:21:50|24031.87|24031.87|24031.87|24031.87|24031.87|24031.87|24031.87|24031.87|0
1761574930000|2025-10-27 14:22:10|24023.47|24023.47|24023.47|24023.47|24023.47|24023.47|24023.47|24023.47|0
1761574940000|2025-10-27 14:22:20|24014.89|24014.89|24014.89|24014.89|24014.89|24014.89|24014.89|24014.89|0
1761574950000|2025-10-27 14:22:30|24006.31|24006.31|23993.42|23993.42|24006.31|24006.31|23993.42|23993.42|0
1761574960000|2025-10-27 14:22:40|23985.02|23985.02|23985.02|23985.02|23985.02|23985.02|23985.02|23985.02|0
1761574970000|2025-10-27 14:22:50|23976.62|23976.62|23968.04|23968.04|23976.62|23976.62|23968.04|23968.04|0
1761574990000|2025-10-27 14:23:10|23976.62|23976.62|23976.62|23976.62|23976.62|23976.62|23976.62|23976.62|0
1761575000000|2025-10-27 14:23:20|23985.2|23985.2|23985.2|23985.2|23985.2|23985.2|23985.2|23985.2|0
1761575010000|2025-10-27 14:23:30|23968.04|23968.04|23985.2|23985.2|23985.2|23985.2|23968.04|23968.04|0
1761575020000|2025-10-27 14:23:40|23983.76|23983.76|23990.73|23990.73|23990.73|23990.73|23982.33|23982.33|0
1761575030000|2025-10-27 14:23:50|23993.6|23993.6|23968.22|23968.22|23993.6|23993.6|23968.22|23968.22|0
1761575040000|2025-10-27 14:24:00|23976.8|23976.8|23951.05|23951.05|23976.8|23976.8|23951.05|23951.05|0
1761575050000|2025-10-27 14:24:10|23934.07|23934.07|23929.76|23929.76|23934.07|23934.07|23929.76|23929.76|0
1761575060000|2025-10-27 14:24:20|23938.34|23938.34|23980.89|23980.89|23980.89|23980.89|23938.34|23938.34|0
1761575070000|2025-10-27 14:24:30|23989.47|23989.47|23989.47|23989.47|23989.47|23989.47|23989.47|23989.47|0
1761575090000|2025-10-27 14:24:50|23972.31|23972.31|23972.31|23972.31|23972.31|23972.31|23972.31|23972.31|0
1761575100000|2025-10-27 14:25:00|23955.51|23955.51|23932.6|23932.6|23955.51|23955.51|23932.6|23932.6|0
1761575130000|2025-10-27 14:25:30|23939.78|23939.78|23939.78|23939.78|23939.78|23939.78|23939.78|23939.78|0
1761575140000|2025-10-27 14:25:40|23956.94|23956.94|23993.78|23993.78|23993.78|23993.78|23956.94|23956.94|0
1761575150000|2025-10-27 14:25:50|23995.22|23995.22|23995.22|23995.22|23995.22|23995.22|23995.22|23995.22|0
1761575160000|2025-10-27 14:26:00|23990.91|23990.91|23973.74|23973.74|23990.91|23990.91|23973.74|23973.74|0
1761575190000|2025-10-27 14:26:30|23982.33|23982.33|23982.33|23982.33|23990.91|23990.91|23982.33|23982.33|0
1761575200000|2025-10-27 14:26:40|23973.74|23973.74|23973.74|23973.74|23973.74|23973.74|23973.74|23973.74|0
1761575210000|2025-10-27 14:26:50|23965.16|23965.16|23965.16|23965.16|23965.16|23965.16|23965.16|23965.16|0
1761575220000|2025-10-27 14:27:00|23956.58|23956.58|23965.16|23965.16|23965.16|23965.16|23956.58|23956.58|0
1761575230000|2025-10-27 14:27:10|23966.6|23966.6|23966.6|23966.6|23966.6|23966.6|23966.6|23966.6|0
1761575260000|2025-10-27 14:27:40|23975.18|23975.18|23975.18|23975.18|23975.18|23975.18|23975.18|23975.18|0
1761575300000|2025-10-27 14:28:20|23968.04|23968.04|23969.47|23969.47|23969.47|23969.47|23968.04|23968.04|0
1761575310000|2025-10-27 14:28:30|23978.05|23978.05|23983.76|23983.76|23986.64|23986.64|23978.05|23978.05|0
1761575340000|2025-10-27 14:29:00|23989.51|23989.51|23983.76|23983.76|23989.51|23989.51|23983.76|23983.76|0
1761575350000|2025-10-27 14:29:10|23975.18|23975.18|23975.18|23975.18|23975.18|23975.18|23975.18|23975.18|0
1761575360000|2025-10-27 14:29:20|23966.6|23966.6|24008.6|24008.6|24008.6|24008.6|23966.6|23966.6|0
1761575380000|2025-10-27 14:29:40|24017.19|24017.19|24008.6|24008.6|24017.19|24017.19|24008.6|24008.6|0
1761575400000|2025-10-27 14:30:00|24000.2|24000.2|24008.6|24008.6|24008.6|24008.6|24000.2|24000.2|0
1761575420000|2025-10-27 14:30:20|24017.01|24017.01|24017.01|24017.01|24017.01|24017.01|24017.01|24017.01|0
1761575430000|2025-10-27 14:30:30|24008.42|24008.42|24025.59|24025.59|24025.59|24025.59|24008.42|24008.42|0
1761575450000|2025-10-27 14:30:50|24029.88|24029.88|24027.02|24027.02|24031.31|24031.31|24027.02|24027.02|0
1761575460000|2025-10-27 14:31:00|24031.31|24031.31|24031.31|24031.31|24031.31|24031.31|24031.31|24031.31|0
1761575470000|2025-10-27 14:31:10|24027.02|24027.02|24027.02|24027.02|24027.02|24027.02|24027.02|24027.02|0
1761575500000|2025-10-27 14:31:40|24018.44|24018.44|24018.44|24018.44|24018.44|24018.44|24018.44|24018.44|0
1761575510000|2025-10-27 14:31:50|24009.86|24009.86|24001.46|24001.46|24009.86|24009.86|24001.46|24001.46|0
1761575530000|2025-10-27 14:32:10|24010.04|24010.04|23988.57|23988.57|24010.04|24010.04|23988.57|23988.57|0
1761575540000|2025-10-27 14:32:20|23996.97|23996.97|24006.99|24006.99|24006.99|24006.99|23996.97|23996.97|0
1761575550000|2025-10-27 14:32:30|24024.15|24024.15|24015.57|24015.57|24024.15|24024.15|24015.57|24015.57|0
1761575560000|2025-10-27 14:32:40|24023.97|24023.97|24032.55|24032.55|24041.13|24041.13|24023.97|24023.97|0
1761575570000|2025-10-27 14:32:50|24041.13|24041.13|24062.06|24062.06|24062.06|24062.06|24032.55|24032.55|0
1761575580000|2025-10-27 14:33:00|24070.65|24070.65|24070.65|24070.65|24079.23|24079.23|24070.65|24070.65|0
1761575590000|2025-10-27 14:33:10|24062.06|24062.06|24044.9|24044.9|24062.06|24062.06|24044.9|24044.9|0
1761575610000|2025-10-27 14:33:30|24062.06|24062.06|24062.06|24062.06|24062.06|24062.06|24062.06|24062.06|0
1761575630000|2025-10-27 14:33:50|24070.47|24070.47|24073.34|24073.34|24073.34|24073.34|24070.47|24070.47|0
1761575650000|2025-10-27 14:34:10|24056.18|24056.18|24064.76|24064.76|24064.76|24064.76|24056.18|24056.18|0
1761575670000|2025-10-27 14:34:30|24060.45|24060.45|24060.45|24060.45|24060.45|24060.45|24060.45|24060.45|0
1761575680000|2025-10-27 14:34:40|24068.85|24068.85|24068.85|24068.85|24068.85|24068.85|24068.85|24068.85|0
1761575700000|2025-10-27 14:35:00|24060.27|24060.27|24068.85|24068.85|24068.85|24068.85|24060.27|24060.27|0
1761575710000|2025-10-27 14:35:10|24077.25|24077.25|24077.25|24077.25|24077.25|24077.25|24077.25|24077.25|0
1761575730000|2025-10-27 14:35:30|24068.85|24068.85|24060.27|24060.27|24068.85|24068.85|24060.27|24060.27|0
1761575740000|2025-10-27 14:35:40|24061.7|24061.7|24061.7|24061.7|24061.7|24061.7|24061.7|24061.7|0
1761575750000|2025-10-27 14:35:50|24036.32|24036.32|24027.74|24027.74|24036.32|24036.32|24019.16|24019.16|0
1761575770000|2025-10-27 14:36:10|24044.9|24044.9|24044.9|24044.9|24044.9|24044.9|24044.9|24044.9|0
1761575800000|2025-10-27 14:36:40|24036.32|24036.32|24036.32|24036.32|24036.32|24036.32|24036.32|24036.32|0
1761575820000|2025-10-27 14:37:00|24030.57|24030.57|24023.43|24023.43|24030.57|24030.57|24021.99|24021.99|0
1761575840000|2025-10-27 14:37:20|24014.85|24014.85|24006.27|24006.27|24014.85|24014.85|24006.27|24006.27|0
1761575850000|2025-10-27 14:37:30|23989.47|23989.47|23989.47|23989.47|23989.47|23989.47|23989.47|23989.47|0
1761575860000|2025-10-27 14:37:40|23981.06|23981.06|23981.06|23981.06|23981.06|23981.06|23981.06|23981.06|0
1761575870000|2025-10-27 14:37:50|23972.48|23972.48|23972.48|23972.48|23972.48|23972.48|23972.48|23972.48|0
1761575880000|2025-10-27 14:38:00|23964.08|23964.08|23964.08|23964.08|23964.08|23964.08|23964.08|23964.08|0
1761575900000|2025-10-27 14:38:20|23947.1|23947.1|23947.1|23947.1|23947.1|23947.1|23947.1|23947.1|0
1761575920000|2025-10-27 14:38:40|23964.26|23964.26|23965.7|23965.7|23965.7|23965.7|23964.26|23964.26|0
1761575940000|2025-10-27 14:39:00|23957.12|23957.12|23959.99|23959.99|23959.99|23959.99|23957.12|23957.12|0
1761575960000|2025-10-27 14:39:20|23964.3|23964.3|23976.79|23976.79|23976.79|23976.79|23959.99|23959.99|0
1761575970000|2025-10-27 14:39:30|23993.96|23993.96|23985.37|23985.37|24002.54|24002.54|23985.37|23985.37|0
1761576000000|2025-10-27 14:40:00|23993.96|23993.96|23982.5|23982.5|23993.96|23993.96|23982.5|23982.5|0
1761576010000|2025-10-27 14:40:10|23999.3|23999.3|24010.76|24010.76|24016.47|24016.47|23999.3|23999.3|0
1761576020000|2025-10-27 14:40:20|24009.32|24009.32|23992.52|23992.52|24009.32|24009.32|23992.52|23992.52|0
1761576030000|2025-10-27 14:40:30|23983.94|23983.94|23983.94|23983.94|23983.94|23983.94|23983.94|23983.94|0
1761576050000|2025-10-27 14:40:50|24001.1|24001.1|24001.1|24001.1|24001.1|24001.1|24001.1|24001.1|0
1761576100000|2025-10-27 14:41:40|23992.52|23992.52|23992.52|23992.52|23992.52|23992.52|23992.52|23992.52|0
1761576120000|2025-10-27 14:42:00|24017.72|24017.72|24029.18|24029.18|24029.18|24029.18|24017.72|24017.72|0
1761576130000|2025-10-27 14:42:10|24037.76|24037.76|24029.18|24029.18|24037.76|24037.76|24029.18|24029.18|0
1761576140000|2025-10-27 14:42:20|24037.76|24037.76|24037.76|24037.76|24037.76|24037.76|24037.76|24037.76|0
1761576160000|2025-10-27 14:42:40|24029.18|24029.18|24029.18|24029.18|24029.18|24029.18|24029.18|24029.18|0
1761576170000|2025-10-27 14:42:50|24020.78|24020.78|24020.78|24020.78|24020.78|24020.78|24020.78|24020.78|0
1761576190000|2025-10-27 14:43:10|24012.37|24012.37|24008.06|24008.06|24012.37|24012.37|24008.06|24008.06|0
1761576200000|2025-10-27 14:43:20|23999.48|23999.48|23982.5|23982.5|23999.48|23999.48|23982.5|23982.5|0
1761576240000|2025-10-27 14:44:00|23991.08|23991.08|23991.08|23991.08|23991.08|23991.08|23991.08|23991.08|0
1761576260000|2025-10-27 14:44:20|23999.48|23999.48|23991.08|23991.08|23999.48|23999.48|23991.08|23991.08|0
1761576270000|2025-10-27 14:44:30|23982.5|23982.5|23974.1|23974.1|23982.5|23982.5|23974.1|23974.1|0
1761576280000|2025-10-27 14:44:40|23982.68|23982.68|23982.68|23982.68|23982.68|23982.68|23982.68|23982.68|0
1761576300000|2025-10-27 14:45:00|23974.28|23974.28|23974.28|23974.28|23974.28|23974.28|23974.28|23974.28|0
1761576320000|2025-10-27 14:45:20|23965.7|23965.7|23948.54|23948.54|23965.7|23965.7|23948.54|23948.54|0
1761576330000|2025-10-27 14:45:30|23940.14|23940.14|23957.3|23957.3|23957.3|23957.3|23940.14|23940.14|0
1761576340000|2025-10-27 14:45:40|23965.7|23965.7|23957.3|23957.3|23965.7|23965.7|23957.3|23957.3|0
1761576370000|2025-10-27 14:46:10|23948.72|23948.72|23945.84|23945.84|23948.72|23948.72|23945.84|23945.84|0
1761576400000|2025-10-27 14:46:40|23937.44|23937.44|23937.44|23937.44|23937.44|23937.44|23937.44|23937.44|0
1761576440000|2025-10-27 14:47:20|23945.84|23945.84|23954.24|23954.24|23954.24|23954.24|23945.84|23945.84|0
1761576450000|2025-10-27 14:47:30|23988.57|23988.57|23988.57|23988.57|23988.57|23988.57|23988.57|23988.57|0
1761576460000|2025-10-27 14:47:40|23980.17|23980.17|23988.57|23988.57|23988.57|23988.57|23980.17|23980.17|0
1761576470000|2025-10-27 14:47:50|23980.17|23980.17|23980.17|23980.17|23980.17|23980.17|23980.17|23980.17|0
1761576490000|2025-10-27 14:48:10|23988.75|23988.75|23988.75|23988.75|23988.75|23988.75|23988.75|23988.75|0
1761576500000|2025-10-27 14:48:20|23980.35|23980.35|23980.35|23980.35|23980.35|23980.35|23980.35|23980.35|0
1761576520000|2025-10-27 14:48:40|23961.75|23961.75|23961.57|23961.57|23961.75|23961.75|23961.57|23961.57|0
1761576530000|2025-10-27 14:48:50|23969.97|23969.97|23969.97|23969.97|23969.97|23969.97|23969.97|23969.97|0
1761576550000|2025-10-27 14:49:10|23978.37|23978.37|23986.95|23986.95|23995.53|23995.53|23978.37|23978.37|0
1761576560000|2025-10-27 14:49:20|23995.35|23995.35|23995.35|23995.35|23995.35|23995.35|23995.35|23995.35|0
1761576590000|2025-10-27 14:49:50|23996.79|23996.79|24005.19|24005.19|24005.19|24005.19|23996.79|23996.79|0
1761576600000|2025-10-27 14:50:00|24013.59|24013.59|24039.34|24039.34|24039.34|24039.34|24013.59|24013.59|0
1761576620000|2025-10-27 14:50:20|24030.75|24030.75|24022.35|24022.35|24030.75|24030.75|24022.35|24022.35|0
1761576650000|2025-10-27 14:50:50|24013.77|24013.77|24005.37|24005.37|24013.77|24013.77|24005.37|24005.37|0
1761576670000|2025-10-27 14:51:10|24006.81|24006.81|24006.81|24006.81|24006.81|24006.81|24006.81|24006.81|0
1761576680000|2025-10-27 14:51:20|24015.21|24015.21|24015.21|24015.21|24015.21|24015.21|24015.21|24015.21|0
1761576710000|2025-10-27 14:51:50|24023.79|24023.79|24032.19|24032.19|24032.19|24032.19|24023.79|24023.79|0
1761576720000|2025-10-27 14:52:00|24040.77|24040.77|24040.77|24040.77|24040.77|24040.77|24040.77|24040.77|0
1761576740000|2025-10-27 14:52:20|24023.61|24023.61|24023.61|24023.61|24023.61|24023.61|24023.61|24023.61|0
1761576750000|2025-10-27 14:52:30|24025.05|24025.05|24025.05|24025.05|24025.05|24025.05|24025.05|24025.05|0
1761576770000|2025-10-27 14:52:50|24016.47|24016.47|23999.48|23999.48|24016.47|24016.47|23999.48|23999.48|0
1761576780000|2025-10-27 14:53:00|24033.63|24033.63|24025.05|24025.05|24033.63|24033.63|24025.05|24025.05|0
1761576790000|2025-10-27 14:53:10|24023.61|24023.61|24015.03|24015.03|24023.61|24023.61|24015.03|24015.03|0
1761576800000|2025-10-27 14:53:20|24006.63|24006.63|24006.63|24006.63|24006.63|24006.63|24006.63|24006.63|0
1761576840000|2025-10-27 14:54:00|24002.32|24002.32|24002.32|24002.32|24002.32|24002.32|24002.32|24002.32|0
1761576880000|2025-10-27 14:54:40|23993.92|23993.92|23993.92|23993.92|23993.92|23993.92|23993.92|23993.92|0
1761576890000|2025-10-27 14:54:50|23985.34|23985.34|23985.34|23985.34|23985.34|23985.34|23985.34|23985.34|0
1761576900000|2025-10-27 14:55:00|23993.74|23993.74|23985.16|23985.16|23993.74|23993.74|23985.16|23985.16|0
1761576910000|2025-10-27 14:55:10|23993.74|23993.74|24002.32|24002.32|24002.32|24002.32|23993.74|23993.74|0
1761576940000|2025-10-27 14:55:40|23999.44|23999.44|23999.44|23999.44|23999.44|23999.44|23999.44|23999.44|0
1761576960000|2025-10-27 14:56:00|24000.88|24000.88|24000.88|24000.88|24000.88|24000.88|24000.88|24000.88|0
1761576970000|2025-10-27 14:56:10|24009.28|24009.28|23998.01|23998.01|24009.28|24009.28|23998.01|23998.01|0
1761576980000|2025-10-27 14:56:20|23989.43|23989.43|23980.85|23980.85|23989.43|23989.43|23980.85|23980.85|0
1761577010000|2025-10-27 14:56:50|23989.43|23989.43|23989.43|23989.43|23989.43|23989.43|23989.43|23989.43|0
1761577030000|2025-10-27 14:57:10|23972.26|23972.26|23972.26|23972.26|23972.26|23972.26|23972.26|23972.26|0
1761577050000|2025-10-27 14:57:30|23963.68|23963.68|23963.68|23963.68|23963.68|23963.68|23963.68|23963.68|0
1761577060000|2025-10-27 14:57:40|23962.25|23962.25|23953.85|23953.85|23962.25|23962.25|23953.85|23953.85|0
1761577070000|2025-10-27 14:57:50|23962.25|23962.25|23962.25|23962.25|23962.25|23962.25|23962.25|23962.25|0
1761577080000|2025-10-27 14:58:00|23967.99|23967.99|23984.79|23984.79|23984.79|23984.79|23967.99|23967.99|0
1761577090000|2025-10-27 14:58:10|23993.38|23993.38|23993.38|23993.38|23993.38|23993.38|23993.38|23993.38|0
1761577100000|2025-10-27 14:58:20|24001.78|24001.78|24001.78|24001.78|24001.78|24001.78|24001.78|24001.78|0
1761577110000|2025-10-27 14:58:30|23984.98|23984.98|23984.98|23984.98|23984.98|23984.98|23984.98|23984.98|0
1761577160000|2025-10-27 14:59:20|23993.56|23993.56|23982.1|23982.1|23993.56|23993.56|23982.1|23982.1|0
1761577170000|2025-10-27 14:59:30|23973.52|23973.52|23981.92|23981.92|23981.92|23981.92|23973.52|23973.52|0
1761577180000|2025-10-27 14:59:40|23973.52|23973.52|23973.52|23973.52|23973.52|23973.52|23973.52|23973.52|0
1761577190000|2025-10-27 14:59:50|23964.94|23964.94|23981.92|23981.92|23981.92|23981.92|23964.94|23964.94|0
1761577200000|2025-10-27 15:00:00|23998.72|23998.72|23990.32|23990.32|23998.72|23998.72|23990.32|23990.32|0
1761577220000|2025-10-27 15:00:20|23981.92|23981.92|23956.18|23956.18|23981.92|23981.92|23956.18|23956.18|0
1761577230000|2025-10-27 15:00:30|23956.36|23956.36|23906.81|23906.81|23956.36|23956.36|23906.81|23906.81|0
1761577240000|2025-10-27 15:00:40|23905.37|23905.37|23913.95|23913.95|23913.95|23913.95|23905.37|23905.37|0
1761577260000|2025-10-27 15:01:00|23905.37|23905.37|23905.37|23905.37|23905.37|23905.37|23905.37|23905.37|0
1761577270000|2025-10-27 15:01:10|23903.94|23903.94|23903.76|23903.76|23903.94|23903.94|23895.36|23895.36|0
1761577290000|2025-10-27 15:01:30|23912.34|23912.34|23912.34|23912.34|23912.34|23912.34|23912.34|23912.34|0
1761577300000|2025-10-27 15:01:40|23920.74|23920.74|23920.74|23920.74|23920.74|23920.74|23920.74|23920.74|0
1761577330000|2025-10-27 15:02:10|23919.3|23919.3|23919.3|23919.3|23919.3|23919.3|23919.3|23919.3|0
1761577350000|2025-10-27 15:02:30|23929.14|23929.14|23944.86|23944.86|23944.86|23944.86|23927.7|23927.7|0
1761577380000|2025-10-27 15:03:00|23962.03|23962.03|23973.48|23973.48|23973.48|23973.48|23962.03|23962.03|0
1761577400000|2025-10-27 15:03:20|24007.27|24007.27|23998.68|23998.68|24007.27|24007.27|23998.68|23998.68|0
1761577410000|2025-10-27 15:03:30|23990.28|23990.28|24000.12|24000.12|24000.12|24000.12|23990.28|23990.28|0
1761577420000|2025-10-27 15:03:40|23991.72|23991.72|23991.72|23991.72|23991.72|23991.72|23991.72|23991.72|0
1761577440000|2025-10-27 15:04:00|23983.32|23983.32|23970.61|23970.61|23983.32|23983.32|23970.61|23970.61|0
1761577450000|2025-10-27 15:04:10|23962.03|23962.03|23962.03|23962.03|23962.03|23962.03|23962.03|23962.03|0
1761577470000|2025-10-27 15:04:30|23953.63|23953.63|23984.94|23984.94|23984.94|23984.94|23953.63|23953.63|0
1761577490000|2025-10-27 15:04:50|23976.36|23976.36|23967.95|23967.95|23976.36|23976.36|23967.95|23967.95|0
1761577500000|2025-10-27 15:05:00|23959.55|23959.55|23959.55|23959.55|23959.55|23959.55|23959.55|23959.55|0
1761577510000|2025-10-27 15:05:10|23967.95|23967.95|23959.55|23959.55|23967.95|23967.95|23959.55|23959.55|0
1761577550000|2025-10-27 15:05:50|23950.97|23950.97|23945.23|23945.23|23950.97|23950.97|23945.23|23945.23|0
1761577570000|2025-10-27 15:06:10|23943.79|23943.79|23943.79|23943.79|23943.79|23943.79|23943.79|23943.79|0
1761577580000|2025-10-27 15:06:20|23926.63|23926.63|23926.63|23926.63|23926.63|23926.63|23926.63|23926.63|0
1761577590000|2025-10-27 15:06:30|23935.21|23935.21|23943.61|23943.61|23960.77|23960.77|23935.21|23935.21|0
1761577600000|2025-10-27 15:06:40|23960.59|23960.59|23968.99|23968.99|23968.99|23968.99|23960.59|23960.59|0
1761577610000|2025-10-27 15:06:50|23977.57|23977.57|23960.41|23960.41|23977.57|23977.57|23960.41|23960.41|0
1761577620000|2025-10-27 15:07:00|23934.85|23934.85|23934.85|23934.85|23934.85|23934.85|23934.85|23934.85|0
1761577630000|2025-10-27 15:07:10|23926.27|23926.27|23917.86|23917.86|23926.27|23926.27|23917.86|23917.86|0
1761577670000|2025-10-27 15:07:50|23913.55|23913.55|23913.55|23913.55|23913.55|23913.55|23913.55|23913.55|0
1761577680000|2025-10-27 15:08:00|23912.12|23912.12|23902.28|23902.28|23912.12|23912.12|23902.28|23902.28|0
1761577690000|2025-10-27 15:08:10|23893.7|23893.7|23902.28|23902.28|23902.28|23902.28|23893.7|23893.7|0
1761577700000|2025-10-27 15:08:20|23910.68|23910.68|23902.28|23902.28|23910.68|23910.68|23902.28|23902.28|0
1761577710000|2025-10-27 15:08:30|23903.72|23903.72|23895.14|23895.14|23903.72|23903.72|23895.14|23895.14|0
1761577720000|2025-10-27 15:08:40|23886.56|23886.56|23886.56|23886.56|23886.56|23886.56|23886.56|23886.56|0
1761577750000|2025-10-27 15:09:10|23889.43|23889.43|23880.85|23880.85|23889.43|23889.43|23880.85|23880.85|0
1761577760000|2025-10-27 15:09:20|23889.43|23889.43|23889.43|23889.43|23889.43|23889.43|23889.43|23889.43|0
1761577770000|2025-10-27 15:09:30|23898.01|23898.01|23898.01|23898.01|23898.01|23898.01|23898.01|23898.01|0
1761577800000|2025-10-27 15:10:00|23906.59|23906.59|23897.83|23897.83|23923.39|23923.39|23897.83|23897.83|0
1761577810000|2025-10-27 15:10:10|23914.99|23914.99|23929.32|23929.32|23929.32|23929.32|23914.99|23914.99|0
1761577820000|2025-10-27 15:10:20|23946.48|23946.48|23937.9|23937.9|23946.48|23946.48|23937.9|23937.9|0
1761577840000|2025-10-27 15:10:40|23942.21|23942.21|23942.21|23942.21|23942.21|23942.21|23942.21|23942.21|0
1761577850000|2025-10-27 15:10:50|23959.19|23959.19|23959.19|23959.19|23959.19|23959.19|23959.19|23959.19|0
1761577860000|2025-10-27 15:11:00|23950.61|23950.61|23933.63|23933.63|23950.61|23950.61|23933.63|23933.63|0
1761577870000|2025-10-27 15:11:10|23959.37|23959.37|23959.37|23959.37|23959.37|23959.37|23950.79|23950.79|0
1761577890000|2025-10-27 15:11:30|23960.81|23960.81|23969.21|23969.21|23969.21|23969.21|23960.81|23960.81|0
1761577900000|2025-10-27 15:11:40|23986.37|23986.37|23969.21|23969.21|23986.37|23986.37|23969.21|23969.21|0
1761577910000|2025-10-27 15:11:50|23960.63|23960.63|23960.63|23960.63|23960.63|23960.63|23960.63|23960.63|0
1761577930000|2025-10-27 15:12:10|23969.03|23969.03|23977.61|23977.61|23977.61|23977.61|23969.03|23969.03|0
1761577960000|2025-10-27 15:12:40|23981.92|23981.92|23981.92|23981.92|23981.92|23981.92|23981.92|23981.92|0
1761577970000|2025-10-27 15:12:50|23990.5|23990.5|23990.5|23990.5|23990.5|23990.5|23990.5|23990.5|0
1761577980000|2025-10-27 15:13:00|24009.1|24009.1|24009.1|24009.1|24009.1|24009.1|24009.1|24009.1|0
1761578010000|2025-10-27 15:13:30|24000.7|24000.7|24000.7|24000.7|24000.7|24000.7|24000.7|24000.7|0
1761578040000|2025-10-27 15:14:00|24009.28|24009.28|24017.86|24017.86|24017.86|24017.86|24009.28|24009.28|0
1761578070000|2025-10-27 15:14:30|24026.26|24026.26|23992.12|23992.12|24026.26|24026.26|23992.12|23992.12|0
1761578100000|2025-10-27 15:15:00|24002.18|24002.18|23999.3|23999.3|24002.18|24002.18|23999.3|23999.3|0
1761578110000|2025-10-27 15:15:10|23990.9|23990.9|23968.35|23968.35|23990.9|23990.9|23968.35|23968.35|0
1761578140000|2025-10-27 15:15:40|23976.75|23976.75|23976.75|23976.75|23976.75|23976.75|23976.75|23976.75|0
1761578150000|2025-10-27 15:15:50|23959.95|23959.95|23942.79|23942.79|23959.95|23959.95|23942.79|23942.79|0
1761578160000|2025-10-27 15:16:00|23937.04|23937.04|23937.04|23937.04|23937.04|23937.04|23937.04|23937.04|0
1761578170000|2025-10-27 15:16:10|23938.48|23938.48|23938.48|23938.48|23938.48|23938.48|23938.48|23938.48|0
1761578180000|2025-10-27 15:16:20|23939.92|23939.92|23939.92|23939.92|23939.92|23939.92|23939.92|23939.92|0
1761578200000|2025-10-27 15:16:40|23932.73|23932.73|23932.73|23932.73|23932.73|23932.73|23932.73|23932.73|0
1761578210000|2025-10-27 15:16:50|23924.15|23924.15|23924.15|23924.15|23924.15|23924.15|23924.15|23924.15|0
1761578220000|2025-10-27 15:17:00|23915.75|23915.75|23915.75|23915.75|23915.75|23915.75|23915.75|23915.75|0
1761578250000|2025-10-27 15:17:30|23924.15|23924.15|23928.46|23928.46|23928.46|23928.46|23924.15|23924.15|0
1761578260000|2025-10-27 15:17:40|23948.32|23948.32|23948.32|23948.32|23948.32|23948.32|23948.32|23948.32|0
1761578270000|2025-10-27 15:17:50|23965.48|23965.48|23939.74|23939.74|23965.48|23965.48|23939.74|23939.74|0
1761578280000|2025-10-27 15:18:00|23956.9|23956.9|23948.32|23948.32|23956.9|23956.9|23948.32|23948.32|0
1761578300000|2025-10-27 15:18:20|23939.92|23939.92|23939.92|23939.92|23939.92|23939.92|23939.92|23939.92|0
1761578310000|2025-10-27 15:18:30|23948.5|23948.5|23948.5|23948.5|23948.5|23948.5|23948.5|23948.5|0
1761578330000|2025-10-27 15:18:50|23957.08|23957.08|23948.5|23948.5|23957.08|23957.08|23948.5|23948.5|0
1761578350000|2025-10-27 15:19:10|23957.08|23957.08|23957.08|23957.08|23957.08|23957.08|23957.08|23957.08|0
1761578370000|2025-10-27 15:19:30|23948.68|23948.68|23947.24|23947.24|23948.68|23948.68|23947.24|23947.24|0
1761578380000|2025-10-27 15:19:40|23938.66|23938.66|23938.66|23938.66|23938.66|23938.66|23938.66|23938.66|0
1761578420000|2025-10-27 15:20:20|23930.08|23930.08|23930.08|23930.08|23930.08|23930.08|23921.68|23921.68|0
1761578450000|2025-10-27 15:20:50|23921.68|23921.68|23921.68|23921.68|23921.68|23921.68|23921.68|23921.68|0
1761578460000|2025-10-27 15:21:00|23930.08|23930.08|23930.08|23930.08|23930.08|23930.08|23930.08|23930.08|0
1761578470000|2025-10-27 15:21:10|23928.64|23928.64|23927.21|23927.21|23928.64|23928.64|23927.21|23927.21|0
1761578490000|2025-10-27 15:21:30|23925.77|23925.77|23925.77|23925.77|23925.77|23925.77|23925.77|23925.77|0
1761578500000|2025-10-27 15:21:40|23942.93|23942.93|23934.35|23934.35|23942.93|23942.93|23934.35|23934.35|0
1761578510000|2025-10-27 15:21:50|23925.77|23925.77|23942.93|23942.93|23942.93|23942.93|23925.77|23925.77|0
1761578530000|2025-10-27 15:22:10|23934.53|23934.53|23934.53|23934.53|23934.53|23934.53|23934.53|23934.53|0
1761578580000|2025-10-27 15:23:00|23943.11|23943.11|23944.55|23944.55|23944.55|23944.55|23943.11|23943.11|0
1761578590000|2025-10-27 15:23:10|23934.71|23934.71|23934.71|23934.71|23934.71|23934.71|23934.71|23934.71|0
1761578600000|2025-10-27 15:23:20|23943.11|23943.11|23943.11|23943.11|23943.11|23943.11|23943.11|23943.11|0
1761578610000|2025-10-27 15:23:30|23934.53|23934.53|23933.09|23933.09|23934.53|23934.53|23924.69|23924.69|0
1761578620000|2025-10-27 15:23:40|23924.51|23924.51|23907.71|23907.71|23924.51|23924.51|23907.71|23907.71|0
1761578640000|2025-10-27 15:24:00|23909.15|23909.15|23909.15|23909.15|23909.15|23909.15|23909.15|23909.15|0
1761578650000|2025-10-27 15:24:10|23900.57|23900.57|23900.57|23900.57|23900.57|23900.57|23900.57|23900.57|0
1761578660000|2025-10-27 15:24:20|23899.13|23899.13|23915.93|23915.93|23915.93|23915.93|23899.13|23899.13|0
1761578680000|2025-10-27 15:24:40|23907.53|23907.53|23907.53|23907.53|23907.53|23907.53|23907.53|23907.53|0
1761578690000|2025-10-27 15:24:50|23916.11|23916.11|23934.35|23934.35|23934.35|23934.35|23916.11|23916.11|0
1761578700000|2025-10-27 15:25:00|23925.77|23925.77|23925.77|23925.77|23925.77|23925.77|23925.77|23925.77|0
1761578710000|2025-10-27 15:25:10|23924.33|23924.33|23924.33|23924.33|23924.33|23924.33|23924.33|23924.33|0
1761578730000|2025-10-27 15:25:30|23922.9|23922.9|23922.9|23922.9|23922.9|23922.9|23922.9|23922.9|0
1761578750000|2025-10-27 15:25:50|23931.3|23931.3|23931.3|23931.3|23931.3|23931.3|23931.3|23931.3|0
1761578770000|2025-10-27 15:26:10|23921.46|23921.46|23928.42|23928.42|23928.42|23928.42|23920.02|23920.02|0
1761578780000|2025-10-27 15:26:20|23929.86|23929.86|23946.84|23946.84|23964|23964|23929.86|23929.86|0
1761578790000|2025-10-27 15:26:30|23938.44|23938.44|23938.44|23938.44|23938.44|23938.44|23938.44|23938.44|0
1761578800000|2025-10-27 15:26:40|23946.84|23946.84|23943.97|23943.97|23946.84|23946.84|23943.97|23943.97|0
1761578810000|2025-10-27 15:26:50|23942.53|23942.53|23932.69|23932.69|23942.53|23942.53|23932.69|23932.69|0
1761578830000|2025-10-27 15:27:10|23924.11|23924.11|23915.53|23915.53|23924.11|23924.11|23915.53|23915.53|0
1761578860000|2025-10-27 15:27:40|23912.66|23912.66|23912.66|23912.66|23912.66|23912.66|23912.66|23912.66|0
1761578870000|2025-10-27 15:27:50|23929.82|23929.82|23928.2|23928.2|23929.82|23929.82|23921.24|23921.24|0
1761578890000|2025-10-27 15:28:10|23945.01|23945.01|23938.04|23938.04|23946.44|23946.44|23938.04|23938.04|0
1761578900000|2025-10-27 15:28:20|23929.64|23929.64|23929.64|23929.64|23929.64|23929.64|23929.64|23929.64|0
1761578910000|2025-10-27 15:28:30|23938.22|23938.22|23938.22|23938.22|23938.22|23938.22|23938.22|23938.22|0
1761578930000|2025-10-27 15:28:50|23946.62|23946.62|23958.08|23958.08|23958.08|23958.08|23946.62|23946.62|0
1761578940000|2025-10-27 15:29:00|23966.66|23966.66|23966.66|23966.66|23966.66|23966.66|23966.66|23966.66|0
1761578950000|2025-10-27 15:29:10|23958.08|23958.08|23958.08|23958.08|23958.08|23958.08|23958.08|23958.08|0
1761578970000|2025-10-27 15:29:30|23970.95|23970.95|23970.95|23970.95|23970.95|23970.95|23970.95|23970.95|0
1761578990000|2025-10-27 15:29:50|23973.82|23973.82|23973.82|23973.82|23973.82|23973.82|23973.82|23973.82|0
1761579000000|2025-10-27 15:30:00|23978.11|23978.11|23978.11|23978.11|23978.11|23978.11|23978.11|23978.11|0
1761579010000|2025-10-27 15:30:10|23986.69|23986.69|23996.53|23996.53|23996.53|23996.53|23986.69|23986.69|0
1761579020000|2025-10-27 15:30:20|24005.11|24005.11|23987.95|23987.95|24005.11|24005.11|23987.95|23987.95|0
1761579030000|2025-10-27 15:30:30|23979.37|23979.37|23976.5|23976.5|23979.37|23979.37|23976.5|23976.5|0
1761579040000|2025-10-27 15:30:40|23972.19|23972.19|23972.19|23972.19|23972.19|23972.19|23972.19|23972.19|0
1761579050000|2025-10-27 15:30:50|23963.79|23963.79|23963.79|23963.79|23963.79|23963.79|23963.79|23963.79|0
1761579070000|2025-10-27 15:31:10|23955.2|23955.2|23946.62|23946.62|23955.2|23955.2|23946.62|23946.62|0
1761579120000|2025-10-27 15:32:00|23950.93|23950.93|23950.93|23950.93|23950.93|23950.93|23950.93|23950.93|0
1761579130000|2025-10-27 15:32:10|23959.33|23959.33|23959.33|23959.33|23959.33|23959.33|23959.33|23959.33|0
1761579140000|2025-10-27 15:32:20|23967.92|23967.92|23967.92|23967.92|23967.92|23967.92|23967.92|23967.92|0
1761579150000|2025-10-27 15:32:30|23959.51|23959.51|23959.51|23959.51|23959.51|23959.51|23959.51|23959.51|0
1761579160000|2025-10-27 15:32:40|23950.93|23950.93|23950.93|23950.93|23950.93|23950.93|23950.93|23950.93|0
1761579190000|2025-10-27 15:33:10|23942.53|23942.53|23942.53|23942.53|23942.53|23942.53|23942.53|23942.53|0
1761579200000|2025-10-27 15:33:20|23933.95|23933.95|23933.95|23933.95|23933.95|23933.95|23933.95|23933.95|0
1761579230000|2025-10-27 15:33:50|23925.37|23925.37|23925.37|23925.37|23925.37|23925.37|23925.37|23925.37|0
1761579270000|2025-10-27 15:34:30|23919.62|23919.62|23919.62|23919.62|23919.62|23919.62|23919.62|23919.62|0
1761579280000|2025-10-27 15:34:40|23916.75|23916.75|23916.75|23916.75|23916.75|23916.75|23916.75|23916.75|0
1761579290000|2025-10-27 15:34:50|23919.62|23919.62|23919.62|23919.62|23919.62|23919.62|23919.62|23919.62|0
1761579300000|2025-10-27 15:35:00|23936.79|23936.79|23936.61|23936.61|23936.79|23936.79|23928.2|23928.2|0
1761579310000|2025-10-27 15:35:10|23940.92|23940.92|23940.92|23940.92|23940.92|23940.92|23940.92|23940.92|0
1761579320000|2025-10-27 15:35:20|23958.08|23958.08|23958.08|23958.08|23958.08|23958.08|23958.08|23958.08|0
1761579350000|2025-10-27 15:35:50|23949.5|23949.5|23949.5|23949.5|23949.5|23949.5|23949.5|23949.5|0
1761579360000|2025-10-27 15:36:00|23940.92|23940.92|23940.92|23940.92|23940.92|23940.92|23940.92|23940.92|0
1761579440000|2025-10-27 15:37:20|23949.5|23949.5|23949.5|23949.5|23949.5|23949.5|23949.5|23949.5|0
1761579480000|2025-10-27 15:38:00|23957.9|23957.9|23957.9|23957.9|23957.9|23957.9|23957.9|23957.9|0
1761579500000|2025-10-27 15:38:20|23948.06|23948.06|23948.06|23948.06|23948.06|23948.06|23948.06|23948.06|0
1761579540000|2025-10-27 15:39:00|23956.64|23956.64|23956.64|23956.64|23956.64|23956.64|23956.64|23956.64|0
1761579550000|2025-10-27 15:39:10|23948.24|23948.24|23948.24|23948.24|23948.24|23948.24|23948.24|23948.24|0
1761579570000|2025-10-27 15:39:30|23931.44|23931.44|23931.44|23931.44|23931.44|23931.44|23931.44|23931.44|0
1761579580000|2025-10-27 15:39:40|23932.87|23932.87|23932.87|23932.87|23932.87|23932.87|23932.87|23932.87|0
1761579640000|2025-10-27 15:40:40|23916.07|23916.07|23916.07|23916.07|23916.07|23916.07|23916.07|23916.07|0
1761579690000|2025-10-27 15:41:30|23907.49|23907.49|23907.49|23907.49|23907.49|23907.49|23907.49|23907.49|0
1761579710000|2025-10-27 15:41:50|23916.07|23916.07|23916.07|23916.07|23916.07|23916.07|23916.07|23916.07|0
1761579720000|2025-10-27 15:42:00|23897.83|23897.83|23897.83|23897.83|23897.83|23897.83|23897.83|23897.83|0
1761579730000|2025-10-27 15:42:10|23894.96|23894.96|23894.96|23894.96|23894.96|23894.96|23894.96|23894.96|0
1761579740000|2025-10-27 15:42:20|23886.38|23886.38|23877.8|23877.8|23886.38|23886.38|23877.8|23877.8|0
1761579760000|2025-10-27 15:42:40|23869.22|23869.22|23877.8|23877.8|23877.8|23877.8|23869.22|23869.22|0
1761579780000|2025-10-27 15:43:00|23869.22|23869.22|23852.42|23852.42|23869.22|23869.22|23852.42|23852.42|0
1761579800000|2025-10-27 15:43:20|23843.83|23843.83|23843.83|23843.83|23843.83|23843.83|23843.83|23843.83|0
1761579820000|2025-10-27 15:43:40|23852.42|23852.42|23852.42|23852.42|23852.42|23852.42|23852.42|23852.42|0
1761579830000|2025-10-27 15:43:50|23849.54|23849.54|23849.54|23849.54|23849.54|23849.54|23849.54|23849.54|0
1761579840000|2025-10-27 15:44:00|23866.34|23866.34|23908.89|23908.89|23908.89|23908.89|23866.34|23866.34|0
1761579850000|2025-10-27 15:44:10|23917.29|23917.29|23917.29|23917.29|23917.29|23917.29|23917.29|23917.29|0
1761579890000|2025-10-27 15:44:50|23924.47|23924.47|23924.47|23924.47|23924.47|23924.47|23924.47|23924.47|0
1761579900000|2025-10-27 15:45:00|23941.64|23941.64|23933.06|23933.06|23941.64|23941.64|23933.06|23933.06|0
1761579920000|2025-10-27 15:45:20|23924.47|23924.47|23924.47|23924.47|23924.47|23924.47|23924.47|23924.47|0
1761579960000|2025-10-27 15:46:00|23933.06|23933.06|23933.06|23933.06|23933.06|23933.06|23933.06|23933.06|0
1761579970000|2025-10-27 15:46:10|23941.64|23941.64|23941.64|23941.64|23941.64|23941.64|23941.64|23941.64|0
1761580000000|2025-10-27 15:46:40|23950.22|23950.22|23941.64|23941.64|23950.22|23950.22|23941.64|23941.64|0
1761580010000|2025-10-27 15:46:50|23933.06|23933.06|23933.06|23933.06|23933.06|23933.06|23933.06|23933.06|0
1761580030000|2025-10-27 15:47:10|23924.65|23924.65|23904.98|23904.98|23924.65|23924.65|23904.98|23904.98|0
1761580040000|2025-10-27 15:47:20|23913.38|23913.38|23911.94|23911.94|23913.38|23913.38|23911.94|23911.94|0
1761580060000|2025-10-27 15:47:40|23914.82|23914.82|23914.82|23914.82|23914.82|23914.82|23914.82|23914.82|0
1761580080000|2025-10-27 15:48:00|23923.4|23923.4|23921.96|23921.96|23923.4|23923.4|23921.96|23921.96|0
1761580090000|2025-10-27 15:48:10|23913.38|23913.38|23913.38|23913.38|23913.38|23913.38|23913.38|23913.38|0
1761580100000|2025-10-27 15:48:20|23904.98|23904.98|23904.98|23904.98|23904.98|23904.98|23904.98|23904.98|0
1761580110000|2025-10-27 15:48:30|23897.8|23897.8|23897.8|23897.8|23897.8|23897.8|23897.8|23897.8|0
1761580130000|2025-10-27 15:48:50|23899.23|23899.23|23899.23|23899.23|23899.23|23899.23|23899.23|23899.23|0
1761580140000|2025-10-27 15:49:00|23900.67|23900.67|23917.65|23917.65|23917.65|23917.65|23900.67|23900.67|0
1761580180000|2025-10-27 15:49:40|23926.23|23926.23|23927.67|23927.67|23927.67|23927.67|23926.23|23926.23|0
1761580190000|2025-10-27 15:49:50|23923.36|23923.36|23923.36|23923.36|23923.36|23923.36|23923.36|23923.36|0
1761580200000|2025-10-27 15:50:00|23914.78|23914.78|23914.78|23914.78|23914.78|23914.78|23914.78|23914.78|0
1761580210000|2025-10-27 15:50:10|23906.2|23906.2|23880.81|23880.81|23906.2|23906.2|23880.81|23880.81|0
1761580220000|2025-10-27 15:50:20|23877.94|23877.94|23877.94|23877.94|23877.94|23877.94|23877.94|23877.94|0
1761580240000|2025-10-27 15:50:40|23886.52|23886.52|23886.52|23886.52|23886.52|23886.52|23886.52|23886.52|0
1761580250000|2025-10-27 15:50:50|23894.92|23894.92|23894.92|23894.92|23894.92|23894.92|23894.92|23894.92|0
1761580260000|2025-10-27 15:51:00|23897.8|23897.8|23897.8|23897.8|23897.8|23897.8|23897.8|23897.8|0
1761580270000|2025-10-27 15:51:10|23906.2|23906.2|23906.2|23906.2|23906.2|23906.2|23906.2|23906.2|0
1761580290000|2025-10-27 15:51:30|23931.94|23931.94|23957.14|23957.14|23957.14|23957.14|23931.94|23931.94|0
1761580300000|2025-10-27 15:51:40|23948.74|23948.74|23940.16|23940.16|23948.74|23948.74|23940.16|23940.16|0
1761580310000|2025-10-27 15:51:50|23945.91|23945.91|23945.91|23945.91|23945.91|23945.91|23945.91|23945.91|0
1761580360000|2025-10-27 15:52:40|23963.07|23963.07|23964.51|23964.51|23964.51|23964.51|23963.07|23963.07|0
1761580380000|2025-10-27 15:53:00|23965.94|23965.94|23965.94|23965.94|23965.94|23965.94|23965.94|23965.94|0
1761580390000|2025-10-27 15:53:10|23991.69|23991.69|23974.52|23974.52|23991.69|23991.69|23965.94|23965.94|0
1761580430000|2025-10-27 15:53:50|23983.11|23983.11|24002.78|24002.78|24002.78|24002.78|23983.11|23983.11|0
1761580440000|2025-10-27 15:54:00|24004.22|24004.22|24002.78|24002.78|24004.22|24004.22|24002.78|24002.78|0
1761580450000|2025-10-27 15:54:10|23992.94|23992.94|23992.94|23992.94|23992.94|23992.94|23992.94|23992.94|0
1761580490000|2025-10-27 15:54:50|24001.52|24001.52|24001.52|24001.52|24001.52|24001.52|24001.52|24001.52|0
1761580500000|2025-10-27 15:55:00|24000.09|24000.09|24000.09|24000.09|24000.09|24000.09|24000.09|24000.09|0
1761580510000|2025-10-27 15:55:10|23991.69|23991.69|24000.09|24000.09|24000.09|24000.09|23991.69|23991.69|0
1761580520000|2025-10-27 15:55:20|23991.51|23991.51|23983.11|23983.11|23991.51|23991.51|23983.11|23983.11|0
1761580530000|2025-10-27 15:55:30|24000.27|24000.27|24000.27|24000.27|24000.27|24000.27|24000.27|24000.27|0
1761580540000|2025-10-27 15:55:40|23991.69|23991.69|23991.69|23991.69|23991.69|23991.69|23991.69|23991.69|0
1761580560000|2025-10-27 15:56:00|23990.25|23990.25|23990.25|23990.25|23990.25|23990.25|23990.25|23990.25|0
1761580580000|2025-10-27 15:56:20|23981.67|23981.67|23981.67|23981.67|23990.25|23990.25|23981.67|23981.67|0
1761580590000|2025-10-27 15:56:30|23990.07|23990.07|23982.93|23982.93|23990.07|23990.07|23981.49|23981.49|0
1761580600000|2025-10-27 15:56:40|23980.05|23980.05|23980.05|23980.05|23980.05|23980.05|23980.05|23980.05|0
1761580650000|2025-10-27 15:57:30|23996.85|23996.85|23988.45|23988.45|23996.85|23996.85|23988.45|23988.45|0
1761580680000|2025-10-27 15:58:00|23997.03|23997.03|23997.03|23997.03|23997.03|23997.03|23997.03|23997.03|0
1761580740000|2025-10-27 15:59:00|23988.45|23988.45|23984.16|23984.16|23988.45|23988.45|23984.16|23984.16|0
1761580750000|2025-10-27 15:59:10|23971.47|23971.47|23971.47|23971.47|23971.47|23971.47|23971.47|23971.47|0
1761580770000|2025-10-27 15:59:30|23968.6|23968.6|23968.6|23968.6|23968.6|23968.6|23968.6|23968.6|0
1761580800000|2025-10-27 16:00:00|23985.76|23985.76|23994.16|23994.16|23994.16|23994.16|23985.76|23985.76|0
1761580820000|2025-10-27 16:00:20|24002.56|24002.56|24002.56|24002.56|24002.56|24002.56|24002.56|24002.56|0
1761580830000|2025-10-27 16:00:30|24011.14|24011.14|24011.14|24011.14|24011.14|24011.14|24011.14|24011.14|0
1761580840000|2025-10-27 16:00:40|24015.45|24015.45|24024.03|24024.03|24024.03|24024.03|24015.45|24015.45|0
1761580870000|2025-10-27 16:01:10|24032.43|24032.43|24032.25|24032.25|24032.43|24032.43|24023.85|24023.85|0
1761580880000|2025-10-27 16:01:20|24040.84|24040.84|24040.84|24040.84|24040.84|24040.84|24040.84|24040.84|0
1761580890000|2025-10-27 16:01:30|24032.43|24032.43|24015.27|24015.27|24032.43|24032.43|24015.27|24015.27|0
1761580900000|2025-10-27 16:01:40|24012.4|24012.4|24012.4|24012.4|24012.4|24012.4|24012.4|24012.4|0
1761580910000|2025-10-27 16:01:50|23992.72|23992.72|23992.72|23992.72|23992.72|23992.72|23992.72|23992.72|0
1761580930000|2025-10-27 16:02:10|23975.56|23975.56|23975.56|23975.56|23975.56|23975.56|23975.56|23975.56|0
1761580970000|2025-10-27 16:02:50|23967.16|23967.16|23967.16|23967.16|23967.16|23967.16|23967.16|23967.16|0
1761580980000|2025-10-27 16:03:00|23958.76|23958.76|23958.76|23958.76|23958.76|23958.76|23958.76|23958.76|0
1761580990000|2025-10-27 16:03:10|23960.2|23960.2|23968.6|23968.6|23968.6|23968.6|23960.2|23960.2|0
1761581030000|2025-10-27 16:03:50|23948.56|23948.56|23958.58|23958.58|23965.72|23965.72|23948.56|23948.56|0
1761581050000|2025-10-27 16:04:10|23954.29|23954.29|23927.31|23927.31|23954.29|23954.29|23927.31|23927.31|0
1761581060000|2025-10-27 16:04:20|23931.6|23931.6|23931.6|23931.6|23931.6|23931.6|23931.6|23931.6|0
1761581110000|2025-10-27 16:05:10|23940|23940|23940|23940|23940|23940|23940|23940|0
1761581130000|2025-10-27 16:05:30|23948.58|23948.58|23948.58|23948.58|23948.58|23948.58|23948.58|23948.58|0
1761581150000|2025-10-27 16:05:50|23970.03|23970.03|23970.03|23970.03|23970.03|23970.03|23970.03|23970.03|0
1761581160000|2025-10-27 16:06:00|23961.45|23961.45|23961.45|23961.45|23961.45|23961.45|23961.45|23961.45|0
1761581190000|2025-10-27 16:06:30|23962.89|23962.89|23962.89|23962.89|23962.89|23962.89|23962.89|23962.89|0
1761581250000|2025-10-27 16:07:30|23972.91|23972.91|23972.91|23972.91|23972.91|23972.91|23972.91|23972.91|0
1761581260000|2025-10-27 16:07:40|23968.62|23968.62|23964.33|23964.33|23968.62|23968.62|23964.33|23964.33|0
1761581280000|2025-10-27 16:08:00|23972.91|23972.91|23964.33|23964.33|23972.91|23972.91|23964.33|23964.33|0
1761581300000|2025-10-27 16:08:20|23955.93|23955.93|23955.93|23955.93|23955.93|23955.93|23955.93|23955.93|0
1761581310000|2025-10-27 16:08:30|23964.33|23964.33|23972.73|23972.73|23972.73|23972.73|23964.33|23964.33|0
1761581320000|2025-10-27 16:08:40|23964.15|23964.15|23964.15|23964.15|23964.15|23964.15|23964.15|23964.15|0
1761581350000|2025-10-27 16:09:10|23968.44|23968.44|23964.15|23964.15|23968.44|23968.44|23964.15|23964.15|0
1761581370000|2025-10-27 16:09:30|23965.58|23965.58|23965.58|23965.58|23965.58|23965.58|23965.58|23965.58|0
1761581420000|2025-10-27 16:10:20|23974.16|23974.16|24005.29|24005.29|24005.29|24005.29|23974.16|23974.16|0
1761581430000|2025-10-27 16:10:30|24009.58|24009.58|24009.58|24009.58|24009.58|24009.58|24009.58|24009.58|0
1761581440000|2025-10-27 16:10:40|24013.87|24013.87|24013.87|24013.87|24013.87|24013.87|24013.87|24013.87|0
1761581460000|2025-10-27 16:11:00|24022.28|24022.28|24022.28|24022.28|24030.68|24030.68|24022.28|24022.28|0
1761581470000|2025-10-27 16:11:10|24035.15|24035.15|24035.15|24035.15|24035.15|24035.15|24035.15|24035.15|0
1761581480000|2025-10-27 16:11:20|24039.44|24039.44|24039.44|24039.44|24039.44|24039.44|24039.44|24039.44|0
1761581500000|2025-10-27 16:11:40|24047.84|24047.84|24055.02|24055.02|24056.46|24056.46|24047.84|24047.84|0
1761581510000|2025-10-27 16:11:50|24080.77|24080.77|24106.15|24106.15|24106.15|24106.15|24072|24072|0
1761581520000|2025-10-27 16:12:00|24097.57|24097.57|24097.57|24097.57|24097.57|24097.57|24097.57|24097.57|0
1761581530000|2025-10-27 16:12:10|24106.15|24106.15|24104.75|24104.75|24130.49|24130.49|24104.75|24104.75|0
1761581540000|2025-10-27 16:12:20|24113.33|24113.33|24113.33|24113.33|24113.33|24113.33|24113.33|24113.33|0
1761581600000|2025-10-27 16:13:20|24104.75|24104.75|24096.35|24096.35|24104.75|24104.75|24096.35|24096.35|0
1761581610000|2025-10-27 16:13:30|24100.66|24100.66|24083.5|24083.5|24100.66|24100.66|24083.5|24083.5|0
1761581620000|2025-10-27 16:13:40|24079.21|24079.21|24079.21|24079.21|24079.21|24079.21|24079.21|24079.21|0
1761581630000|2025-10-27 16:13:50|24074.92|24074.92|24076.35|24076.35|24076.35|24076.35|24074.92|24074.92|0
1761581640000|2025-10-27 16:14:00|24072.06|24072.06|24076.35|24076.35|24076.35|24076.35|24072.06|24072.06|0
1761581650000|2025-10-27 16:14:10|24077.79|24077.79|24077.79|24077.79|24077.79|24077.79|24077.79|24077.79|0
1761581700000|2025-10-27 16:15:00|24082.08|24082.08|24077.79|24077.79|24082.08|24082.08|24077.79|24077.79|0
1761581720000|2025-10-27 16:15:20|24080.66|24080.66|24082.1|24082.1|24082.1|24082.1|24080.66|24080.66|0
1761581730000|2025-10-27 16:15:30|24079.23|24079.23|24079.23|24079.23|24079.23|24079.23|24079.23|24079.23|0
1761581760000|2025-10-27 16:16:00|24080.66|24080.66|24080.66|24080.66|24080.66|24080.66|24080.66|24080.66|0
1761581780000|2025-10-27 16:16:20|24084.95|24084.95|24086.39|24086.39|24086.39|24086.39|24084.95|24084.95|0
1761581790000|2025-10-27 16:16:30|24087.83|24087.83|24087.83|24087.83|24087.83|24087.83|24087.83|24087.83|0
1761581800000|2025-10-27 16:16:40|24092.12|24092.12|24092.12|24092.12|24092.12|24092.12|24092.12|24092.12|0
1761581810000|2025-10-27 16:16:50|24100.52|24100.52|24100.52|24100.52|24100.52|24100.52|24100.52|24100.52|0
1761581820000|2025-10-27 16:17:00|24092.12|24092.12|24099.26|24099.26|24099.26|24099.26|24082.1|24082.1|0
1761581850000|2025-10-27 16:17:30|24086.39|24086.39|24086.39|24086.39|24086.39|24086.39|24086.39|24086.39|0
1761581860000|2025-10-27 16:17:40|24090.68|24090.68|24090.68|24090.68|24099.26|24099.26|24086.39|24086.39|0
1761581870000|2025-10-27 16:17:50|24086.37|24086.37|24090.68|24090.68|24090.68|24090.68|24086.37|24086.37|0
1761581900000|2025-10-27 16:18:20|24086.39|24086.39|24086.39|24086.39|24086.39|24086.39|24086.39|24086.39|0
1761581920000|2025-10-27 16:18:40|24090.68|24090.68|24090.68|24090.68|24090.68|24090.68|24090.68|24090.68|0
1761581930000|2025-10-27 16:18:50|24094.97|24094.97|24096.41|24096.41|24096.41|24096.41|24094.97|24094.97|0
1761581940000|2025-10-27 16:19:00|24100.7|24100.7|24100.7|24100.7|24100.7|24100.7|24100.7|24100.7|0
1761581950000|2025-10-27 16:19:10|24104.99|24104.99|24092.12|24092.12|24104.99|24104.99|24092.12|24092.12|0
1761581970000|2025-10-27 16:19:30|24087.83|24087.83|24077.83|24077.83|24090.7|24090.7|24077.83|24077.83|0
1761581980000|2025-10-27 16:19:40|24073.54|24073.54|24069.25|24069.25|24073.54|24073.54|24069.25|24069.25|0
1761582000000|2025-10-27 16:20:00|24077.83|24077.83|24086.41|24086.41|24086.41|24086.41|24077.83|24077.83|0
1761582010000|2025-10-27 16:20:10|24078.01|24078.01|24078.01|24078.01|24078.01|24078.01|24078.01|24078.01|0
1761582020000|2025-10-27 16:20:20|24086.59|24086.59|24086.59|24086.59|24086.59|24086.59|24086.59|24086.59|0
1761582040000|2025-10-27 16:20:40|24094.99|24094.99|24096.43|24096.43|24096.43|24096.43|24094.99|24094.99|0
1761582060000|2025-10-27 16:21:00|24092.14|24092.14|24092.14|24092.14|24092.14|24092.14|24092.14|24092.14|0
1761582090000|2025-10-27 16:21:30|24096.43|24096.43|24106.45|24106.45|24106.45|24106.45|24096.43|24096.43|0
1761582110000|2025-10-27 16:21:50|24115.03|24115.03|24093.55|24093.55|24115.03|24115.03|24093.55|24093.55|0
1761582130000|2025-10-27 16:22:10|24102.14|24102.14|24110.54|24110.54|24110.54|24110.54|24102.14|24102.14|0
1761582180000|2025-10-27 16:23:00|24106.25|24106.25|24100.52|24100.52|24106.25|24106.25|24100.52|24100.52|0
1761582230000|2025-10-27 16:23:50|24092.12|24092.12|24090.68|24090.68|24092.12|24092.12|24090.68|24090.68|0
1761582240000|2025-10-27 16:24:00|24086.39|24086.39|24099.26|24099.26|24099.26|24099.26|24086.39|24086.39|0
1761582250000|2025-10-27 16:24:10|24107.66|24107.66|24107.66|24107.66|24107.66|24107.66|24107.66|24107.66|0
1761582270000|2025-10-27 16:24:30|24116.24|24116.24|24116.24|24116.24|24116.24|24116.24|24116.24|24116.24|0
1761582280000|2025-10-27 16:24:40|24126.08|24126.08|24126.08|24126.08|24126.08|24126.08|24117.68|24117.68|0
1761582290000|2025-10-27 16:24:50|24117.68|24117.68|24121.99|24121.99|24121.99|24121.99|24117.68|24117.68|0
1761582330000|2025-10-27 16:25:30|24130.39|24130.39|24130.39|24130.39|24130.39|24130.39|24130.39|24130.39|0
1761582340000|2025-10-27 16:25:40|24128.96|24128.96|24128.96|24128.96|24128.96|24128.96|24128.96|24128.96|0
1761582350000|2025-10-27 16:25:50|24127.52|24127.52|24119.12|24119.12|24127.52|24127.52|24119.12|24119.12|0
1761582360000|2025-10-27 16:26:00|24127.52|24127.52|24126.08|24126.08|24127.52|24127.52|24126.08|24126.08|0
1761582390000|2025-10-27 16:26:30|24117.68|24117.68|24117.68|24117.68|24117.68|24117.68|24117.68|24117.68|0
1761582400000|2025-10-27 16:26:40|24126.08|24126.08|24126.08|24126.08|24126.08|24126.08|24126.08|24126.08|0
1761582440000|2025-10-27 16:27:20|24117.68|24117.68|24117.68|24117.68|24126.26|24126.26|24117.68|24117.68|0
1761582460000|2025-10-27 16:27:40|24109.1|24109.1|24109.1|24109.1|24109.1|24109.1|24109.1|24109.1|0
1761582490000|2025-10-27 16:28:10|24091.94|24091.94|24100.52|24100.52|24100.52|24100.52|24091.94|24091.94|0
1761582510000|2025-10-27 16:28:30|24097.65|24097.65|24096.21|24096.21|24097.65|24097.65|24096.21|24096.21|0
1761582530000|2025-10-27 16:28:50|24091.9|24091.9|24091.9|24091.9|24091.9|24091.9|24091.9|24091.9|0
1761582540000|2025-10-27 16:29:00|24100.3|24100.3|24108.88|24108.88|24108.88|24108.88|24100.3|24100.3|0
1761582550000|2025-10-27 16:29:10|24100.3|24100.3|24093.16|24093.16|24100.3|24100.3|24091.72|24091.72|0
1761582580000|2025-10-27 16:29:40|24101.74|24101.74|24101.74|24101.74|24101.74|24101.74|24101.74|24101.74|0
1761582590000|2025-10-27 16:29:50|24110.14|24110.14|24108.52|24108.52|24118.54|24118.54|24108.52|24108.52|0
1761639300000|2025-10-28 08:15:00|23367.81|23367.81|23350.83|23350.83|23367.81|23367.81|23350.83|23350.83|0
1761639310000|2025-10-28 08:15:10|23342.25|23342.25|23342.25|23342.25|23342.25|23342.25|23342.25|23342.25|0
1761639330000|2025-10-28 08:15:30|23325.45|23325.45|23325.45|23325.45|23325.45|23325.45|23325.45|23325.45|0
1761639340000|2025-10-28 08:15:40|23308.29|23308.29|23308.29|23308.29|23308.29|23308.29|23308.29|23308.29|0
1761639350000|2025-10-28 08:15:50|23291.12|23291.12|23291.12|23291.12|23291.12|23291.12|23291.12|23291.12|0
1761639360000|2025-10-28 08:16:00|23265.38|23265.38|23259.63|23259.63|23265.38|23265.38|23259.63|23259.63|0
1761639380000|2025-10-28 08:16:20|23276.8|23276.8|23276.8|23276.8|23276.8|23276.8|23276.8|23276.8|0
1761639450000|2025-10-28 08:17:30|23285.38|23285.38|23285.38|23285.38|23285.38|23285.38|23285.38|23285.38|0
1761639470000|2025-10-28 08:17:50|23268.58|23268.58|23268.58|23268.58|23268.58|23268.58|23268.58|23268.58|0
1761639490000|2025-10-28 08:18:10|23271.45|23271.45|23271.45|23271.45|23271.45|23271.45|23271.45|23271.45|0
1761639500000|2025-10-28 08:18:20|23288.25|23288.25|23288.25|23288.25|23288.25|23288.25|23288.25|23288.25|0
1761639510000|2025-10-28 08:18:30|23279.85|23279.85|23279.85|23279.85|23279.85|23279.85|23279.85|23279.85|0
1761639520000|2025-10-28 08:18:40|23271.27|23271.27|23271.27|23271.27|23271.27|23271.27|23271.27|23271.27|0
1761639540000|2025-10-28 08:19:00|23262.69|23262.69|23262.69|23262.69|23262.69|23262.69|23262.69|23262.69|0
1761639550000|2025-10-28 08:19:10|23256.94|23256.94|23262.69|23262.69|23262.69|23262.69|23256.94|23256.94|0
1761639560000|2025-10-28 08:19:20|23277.02|23277.02|23268.43|23268.43|23277.02|23277.02|23268.43|23268.43|0
1761639570000|2025-10-28 08:19:30|23274.18|23274.18|23274.18|23274.18|23274.18|23274.18|23274.18|23274.18|0
1761639590000|2025-10-28 08:19:50|23269.87|23269.87|23269.87|23269.87|23269.87|23269.87|23269.87|23269.87|0
1761639600000|2025-10-28 08:20:00|23287.03|23287.03|23287.03|23287.03|23287.03|23287.03|23287.03|23287.03|0
1761639610000|2025-10-28 08:20:10|23278.63|23278.63|23278.63|23278.63|23278.63|23278.63|23278.63|23278.63|0
1761639620000|2025-10-28 08:20:20|23270.05|23270.05|23271.49|23271.49|23271.49|23271.49|23270.05|23270.05|0
1761639640000|2025-10-28 08:20:40|23279.89|23279.89|23279.89|23279.89|23279.89|23279.89|23279.89|23279.89|0
1761639660000|2025-10-28 08:21:00|23274.14|23274.14|23274.14|23274.14|23274.14|23274.14|23274.14|23274.14|0
1761639680000|2025-10-28 08:21:20|23257.34|23257.34|23247.5|23247.5|23257.34|23257.34|23247.5|23247.5|0
1761639700000|2025-10-28 08:21:40|23255.9|23255.9|23255.9|23255.9|23255.9|23255.9|23255.9|23255.9|0
1761639710000|2025-10-28 08:21:50|23239.1|23239.1|23230.7|23230.7|23239.1|23239.1|23230.7|23230.7|0
1761639720000|2025-10-28 08:22:00|23236.45|23236.45|23236.45|23236.45|23236.45|23236.45|23236.45|23236.45|0
1761639790000|2025-10-28 08:23:10|23261.65|23261.65|23261.65|23261.65|23261.65|23261.65|23261.65|23261.65|0
1761639830000|2025-10-28 08:23:50|23260.21|23260.21|23260.21|23260.21|23260.21|23260.21|23260.21|23260.21|0
1761639870000|2025-10-28 08:24:30|23251.63|23251.63|23251.63|23251.63|23251.63|23251.63|23251.63|23251.63|0
1761639880000|2025-10-28 08:24:40|23247.32|23247.32|23238.92|23238.92|23247.32|23247.32|23238.92|23238.92|0
1761639890000|2025-10-28 08:24:50|23230.52|23230.52|23230.52|23230.52|23230.52|23230.52|23230.52|23230.52|0
1761639900000|2025-10-28 08:25:00|23221.94|23221.94|23213.36|23213.36|23221.94|23221.94|23213.36|23213.36|0
1761639910000|2025-10-28 08:25:10|23221.94|23221.94|23221.94|23221.94|23221.94|23221.94|23221.94|23221.94|0
1761639920000|2025-10-28 08:25:20|23238.74|23238.74|23238.74|23238.74|23238.74|23238.74|23238.74|23238.74|0
1761639930000|2025-10-28 08:25:30|23230.34|23230.34|23230.34|23230.34|23230.34|23230.34|23230.34|23230.34|0
1761639940000|2025-10-28 08:25:40|23247.5|23247.5|23247.5|23247.5|23247.5|23247.5|23247.5|23247.5|0
1761639970000|2025-10-28 08:26:10|23256.08|23256.08|23256.08|23256.08|23256.08|23256.08|23256.08|23256.08|0
1761639990000|2025-10-28 08:26:30|23238.92|23238.92|23230.52|23230.52|23238.92|23238.92|23230.52|23230.52|0
1761640040000|2025-10-28 08:27:20|23222.12|23222.12|23213.54|23213.54|23222.12|23222.12|23213.54|23213.54|0
1761640050000|2025-10-28 08:27:30|23221.94|23221.94|23221.94|23221.94|23221.94|23221.94|23221.94|23221.94|0
1761640080000|2025-10-28 08:28:00|23230.34|23230.34|23231.78|23231.78|23231.78|23231.78|23230.34|23230.34|0
1761640090000|2025-10-28 08:28:10|23231.96|23231.96|23231.96|23231.96|23231.96|23231.96|23231.96|23231.96|0
1761640120000|2025-10-28 08:28:40|23257.34|23257.34|23265.74|23265.74|23274.14|23274.14|23257.34|23257.34|0
1761640130000|2025-10-28 08:28:50|23257.34|23257.34|23253.07|23253.07|23261.65|23261.65|23253.07|23253.07|0
1761640140000|2025-10-28 08:29:00|23261.65|23261.65|23261.65|23261.65|23261.65|23261.65|23261.65|23261.65|0
1761640190000|2025-10-28 08:29:50|23253.25|23253.25|23253.25|23253.25|23253.25|23253.25|23253.25|23253.25|0
1761640200000|2025-10-28 08:30:00|23270.41|23270.41|23270.41|23270.41|23270.41|23270.41|23270.41|23270.41|0
1761640210000|2025-10-28 08:30:10|23292.96|23292.96|23388.11|23388.11|23388.11|23388.11|23292.96|23292.96|0
1761640230000|2025-10-28 08:30:30|23404.91|23404.91|23413.31|23413.31|23413.31|23413.31|23404.91|23404.91|0
1761640240000|2025-10-28 08:30:40|23404.91|23404.91|23404.91|23404.91|23413.31|23413.31|23404.91|23404.91|0
1761640260000|2025-10-28 08:31:00|23413.49|23413.49|23413.49|23413.49|23413.49|23413.49|23413.49|23413.49|0
1761640290000|2025-10-28 08:31:30|23405.09|23405.09|23405.09|23405.09|23405.09|23405.09|23405.09|23405.09|0
1761640300000|2025-10-28 08:31:40|23447.82|23447.82|23464.8|23464.8|23464.8|23464.8|23447.82|23447.82|0
1761640330000|2025-10-28 08:32:10|23456.22|23456.22|23456.22|23456.22|23456.22|23456.22|23456.22|23456.22|0
1761640380000|2025-10-28 08:33:00|23473.38|23473.38|23473.38|23473.38|23473.38|23473.38|23473.38|23473.38|0
1761640400000|2025-10-28 08:33:20|23481.78|23481.78|23498.58|23498.58|23498.58|23498.58|23481.78|23481.78|0
1761640410000|2025-10-28 08:33:30|23500.02|23500.02|23500.02|23500.02|23500.02|23500.02|23500.02|23500.02|0
1761640440000|2025-10-28 08:34:00|23508.42|23508.42|23511.29|23511.29|23511.29|23511.29|23508.42|23508.42|0
1761640460000|2025-10-28 08:34:20|23571.36|23571.36|23571.18|23571.18|23571.36|23571.36|23562.78|23562.78|0
1761640470000|2025-10-28 08:34:30|23562.78|23562.78|23571.36|23571.36|23571.36|23571.36|23562.78|23562.78|0
1761640490000|2025-10-28 08:34:50|23579.94|23579.94|23579.94|23579.94|23579.94|23579.94|23579.94|23579.94|0
1761640530000|2025-10-28 08:35:30|23578.51|23578.51|23577.07|23577.07|23578.51|23578.51|23577.07|23577.07|0
1761640540000|2025-10-28 08:35:40|23575.63|23575.63|23577.07|23577.07|23577.07|23577.07|23575.63|23575.63|0
1761640550000|2025-10-28 08:35:50|23579.94|23579.94|23581.38|23581.38|23581.38|23581.38|23579.94|23579.94|0
1761640570000|2025-10-28 08:36:10|23581.2|23581.2|23589.6|23589.6|23589.6|23589.6|23581.2|23581.2|0
1761640600000|2025-10-28 08:36:40|23581.2|23581.2|23579.76|23579.76|23581.2|23581.2|23579.76|23579.76|0
1761640610000|2025-10-28 08:36:50|23578.33|23578.33|23578.33|23578.33|23578.33|23578.33|23578.33|23578.33|0
1761640620000|2025-10-28 08:37:00|23569.92|23569.92|23569.92|23569.92|23569.92|23569.92|23569.92|23569.92|0
1761640630000|2025-10-28 08:37:10|23564.18|23564.18|23564.18|23564.18|23568.49|23568.49|23559.91|23559.91|0
1761640640000|2025-10-28 08:37:20|23555.6|23555.6|23555.6|23555.6|23555.6|23555.6|23555.6|23555.6|0
1761640650000|2025-10-28 08:37:30|23562.56|23562.56|23557.03|23557.03|23562.56|23562.56|23545.76|23545.76|0
1761640720000|2025-10-28 08:38:40|23555.6|23555.6|23520.56|23520.56|23555.6|23555.6|23512.15|23512.15|0
1761640740000|2025-10-28 08:39:00|23511.97|23511.97|23511.97|23511.97|23520.56|23520.56|23511.97|23511.97|0
1761640760000|2025-10-28 08:39:20|23503.57|23503.57|23495.17|23495.17|23503.57|23503.57|23495.17|23495.17|0
1761640770000|2025-10-28 08:39:30|23486.77|23486.77|23486.77|23486.77|23486.77|23486.77|23486.77|23486.77|0
1761640780000|2025-10-28 08:39:40|23466.74|23466.74|23458.15|23458.15|23466.74|23466.74|23458.15|23458.15|0
1761640790000|2025-10-28 08:39:50|23449.75|23449.75|23424.37|23424.37|23449.75|23449.75|23424.37|23424.37|0
1761640800000|2025-10-28 08:40:00|23441.17|23441.17|23466.56|23466.56|23466.56|23466.56|23441.17|23441.17|0
1761640810000|2025-10-28 08:40:10|23474.96|23474.96|23474.96|23474.96|23474.96|23474.96|23474.96|23474.96|0
1761640840000|2025-10-28 08:40:40|23492.12|23492.12|23492.12|23492.12|23492.12|23492.12|23492.12|23492.12|0
1761640860000|2025-10-28 08:41:00|23500.7|23500.7|23500.7|23500.7|23500.7|23500.7|23500.7|23500.7|0
1761640870000|2025-10-28 08:41:10|23483.54|23483.54|23483.54|23483.54|23483.54|23483.54|23483.54|23483.54|0
1761640900000|2025-10-28 08:41:40|23475.14|23475.14|23458.34|23458.34|23475.14|23475.14|23458.34|23458.34|0
1761640910000|2025-10-28 08:41:50|23466.74|23466.74|23466.74|23466.74|23466.74|23466.74|23466.74|23466.74|0
1761640920000|2025-10-28 08:42:00|23458.15|23458.15|23458.15|23458.15|23458.15|23458.15|23458.15|23458.15|0
1761640930000|2025-10-28 08:42:10|23455.28|23455.28|23480.84|23480.84|23489.25|23489.25|23455.28|23455.28|0
1761640940000|2025-10-28 08:42:20|23472.26|23472.26|23463.86|23463.86|23472.26|23472.26|23463.86|23463.86|0
1761640960000|2025-10-28 08:42:40|23472.48|23472.48|23472.48|23472.48|23472.48|23472.48|23472.48|23472.48|0
1761640970000|2025-10-28 08:42:50|23481.06|23481.06|23481.06|23481.06|23481.06|23481.06|23481.06|23481.06|0
1761640990000|2025-10-28 08:43:10|23472.66|23472.66|23457.08|23457.08|23472.66|23472.66|23457.08|23457.08|0
1761641010000|2025-10-28 08:43:30|23445.62|23445.62|23438.48|23438.48|23447.06|23447.06|23438.48|23438.48|0
1761641020000|2025-10-28 08:43:40|23447.06|23447.06|23455.64|23455.64|23455.64|23455.64|23447.06|23447.06|0
1761641040000|2025-10-28 08:44:00|23447.06|23447.06|23447.06|23447.06|23447.06|23447.06|23447.06|23447.06|0
1761641060000|2025-10-28 08:44:20|23429.9|23429.9|23429.9|23429.9|23429.9|23429.9|23429.9|23429.9|0
1761641090000|2025-10-28 08:44:50|23446.7|23446.7|23446.7|23446.7|23446.7|23446.7|23446.7|23446.7|0
1761641120000|2025-10-28 08:45:20|23429.9|23429.9|23404.15|23404.15|23429.9|23429.9|23404.15|23404.15|0
1761641130000|2025-10-28 08:45:30|23421.32|23421.32|23412.74|23412.74|23421.32|23421.32|23412.74|23412.74|0
1761641140000|2025-10-28 08:45:40|23404.15|23404.15|23404.15|23404.15|23404.15|23404.15|23404.15|23404.15|0
1761641240000|2025-10-28 08:47:20|23396.97|23396.97|23398.41|23398.41|23399.84|23399.84|23396.97|23396.97|0
1761641250000|2025-10-28 08:47:30|23389.83|23389.83|23398.41|23398.41|23398.41|23398.41|23389.83|23389.83|0
1761641260000|2025-10-28 08:47:40|23406.81|23406.81|23398.41|23398.41|23406.81|23406.81|23398.41|23398.41|0
1761641300000|2025-10-28 08:48:20|23389.83|23389.83|23381.25|23381.25|23389.83|23389.83|23381.25|23381.25|0
1761641320000|2025-10-28 08:48:40|23389.65|23389.65|23372.84|23372.84|23389.65|23389.65|23372.84|23372.84|0
1761641330000|2025-10-28 08:48:50|23381.43|23381.43|23381.43|23381.43|23381.43|23381.43|23381.43|23381.43|0
1761641410000|2025-10-28 08:50:10|23373.03|23373.03|23373.03|23373.03|23373.03|23373.03|23373.03|23373.03|0
1761641420000|2025-10-28 08:50:20|23364.62|23364.62|23373.21|23373.21|23373.21|23373.21|23364.62|23364.62|0
1761641430000|2025-10-28 08:50:30|23374.64|23374.64|23378.95|23378.95|23378.95|23378.95|23374.64|23374.64|0
1761641440000|2025-10-28 08:50:40|23396.11|23396.11|23404.7|23404.7|23404.7|23404.7|23396.11|23396.11|0
1761641450000|2025-10-28 08:50:50|23431.34|23431.34|23438.48|23438.48|23439.92|23439.92|23431.34|23431.34|0
1761641500000|2025-10-28 08:51:40|23428.46|23428.46|23428.46|23428.46|23428.46|23428.46|23428.46|23428.46|0
1761641510000|2025-10-28 08:51:50|23437.04|23437.04|23428.64|23428.64|23437.04|23437.04|23428.64|23428.64|0
1761641520000|2025-10-28 08:52:00|23437.04|23437.04|23437.04|23437.04|23437.04|23437.04|23437.04|23437.04|0
1761641550000|2025-10-28 08:52:30|23428.64|23428.64|23428.64|23428.64|23428.64|23428.64|23428.64|23428.64|0
1761641560000|2025-10-28 08:52:40|23411.48|23411.48|23411.48|23411.48|23411.48|23411.48|23411.48|23411.48|0
1761641580000|2025-10-28 08:53:00|23420.06|23420.06|23420.06|23420.06|23420.06|23420.06|23420.06|23420.06|0
1761641600000|2025-10-28 08:53:20|23398.95|23398.95|23390.55|23390.55|23398.95|23398.95|23390.55|23390.55|0
1761641610000|2025-10-28 08:53:30|23381.97|23381.97|23373.57|23373.57|23381.97|23381.97|23373.57|23373.57|0
1761641620000|2025-10-28 08:53:40|23398.77|23398.77|23398.77|23398.77|23398.77|23398.77|23398.77|23398.77|0
1761641660000|2025-10-28 08:54:20|23390.19|23390.19|23398.77|23398.77|23398.77|23398.77|23390.19|23390.19|0
1761641690000|2025-10-28 08:54:50|23407.17|23407.17|23407.17|23407.17|23407.17|23407.17|23407.17|23407.17|0
1761641700000|2025-10-28 08:55:00|23415.75|23415.75|23415.75|23415.75|23415.75|23415.75|23415.75|23415.75|0
1761641720000|2025-10-28 08:55:20|23407.35|23407.35|23407.35|23407.35|23415.75|23415.75|23407.35|23407.35|0
1761641810000|2025-10-28 08:56:50|23390.19|23390.19|23381.61|23381.61|23390.19|23390.19|23381.61|23381.61|0
1761641830000|2025-10-28 08:57:10|23383.04|23383.04|23383.04|23383.04|23383.04|23383.04|23383.04|23383.04|0
1761641840000|2025-10-28 08:57:20|23400.21|23400.21|23400.21|23400.21|23400.21|23400.21|23400.21|23400.21|0
1761641870000|2025-10-28 08:57:50|23391.8|23391.8|23391.8|23391.8|23391.8|23391.8|23391.8|23391.8|0
1761641910000|2025-10-28 08:58:30|23358.02|23358.02|23366.6|23366.6|23366.6|23366.6|23358.02|23358.02|0
1761641920000|2025-10-28 08:58:40|23365.16|23365.16|23348|23348|23365.16|23365.16|23348|23348|0
1761641930000|2025-10-28 08:58:50|23350.88|23350.88|23350.88|23350.88|23350.88|23350.88|23350.88|23350.88|0
1761641940000|2025-10-28 08:59:00|23359.28|23359.28|23359.28|23359.28|23359.28|23359.28|23359.28|23359.28|0
1761641960000|2025-10-28 08:59:20|23333.53|23333.53|23342.11|23342.11|23342.11|23342.11|23333.53|23333.53|0
1761641990000|2025-10-28 08:59:50|23324.95|23324.95|23324.95|23324.95|23324.95|23324.95|23324.95|23324.95|0
1761642030000|2025-10-28 09:00:30|23308.15|23308.15|23290.99|23290.99|23308.15|23308.15|23290.99|23290.99|0
1761642040000|2025-10-28 09:00:40|23282.59|23282.59|23282.59|23282.59|23282.59|23282.59|23282.59|23282.59|0
1761642050000|2025-10-28 09:00:50|23291.17|23291.17|23291.17|23291.17|23291.17|23291.17|23291.17|23291.17|0
1761642080000|2025-10-28 09:01:20|23299.75|23299.75|23299.75|23299.75|23299.75|23299.75|23299.75|23299.75|0
1761642110000|2025-10-28 09:01:50|23308.15|23308.15|23308.15|23308.15|23308.15|23308.15|23308.15|23308.15|0
1761642120000|2025-10-28 09:02:00|23299.75|23299.75|23291.17|23291.17|23299.75|23299.75|23291.17|23291.17|0
1761642130000|2025-10-28 09:02:10|23282.77|23282.77|23299.93|23299.93|23299.93|23299.93|23282.77|23282.77|0
1761642150000|2025-10-28 09:02:30|23316.73|23316.73|23308.15|23308.15|23333.89|23333.89|23308.15|23308.15|0
1761642160000|2025-10-28 09:02:40|23312.46|23312.46|23304.06|23304.06|23312.46|23312.46|23304.06|23304.06|0
1761642190000|2025-10-28 09:03:10|23312.46|23312.46|23303.88|23303.88|23312.46|23312.46|23303.88|23303.88|0
1761642210000|2025-10-28 09:03:30|23295.3|23295.3|23295.3|23295.3|23295.3|23295.3|23295.3|23295.3|0
1761642240000|2025-10-28 09:04:00|23286.9|23286.9|23275.62|23275.62|23286.9|23286.9|23275.62|23275.62|0
1761642250000|2025-10-28 09:04:10|23313.72|23313.72|23313.72|23313.72|23313.72|23313.72|23312.28|23312.28|0
1761642280000|2025-10-28 09:04:40|23322.12|23322.12|23322.12|23322.12|23322.12|23322.12|23322.12|23322.12|0
1761642290000|2025-10-28 09:04:50|23330.7|23330.7|23339.1|23339.1|23339.1|23339.1|23330.7|23330.7|0
1761642310000|2025-10-28 09:05:10|23344.85|23344.85|23360.61|23360.61|23360.61|23360.61|23344.85|23344.85|0
1761642320000|2025-10-28 09:05:20|23352.03|23352.03|23352.03|23352.03|23352.03|23352.03|23352.03|23352.03|0
1761642390000|2025-10-28 09:06:30|23343.45|23343.45|23326.65|23326.65|23343.45|23343.45|23326.65|23326.65|0
1761642400000|2025-10-28 09:06:40|23335.05|23335.05|23335.05|23335.05|23343.45|23343.45|23335.05|23335.05|0
1761642430000|2025-10-28 09:07:10|23343.63|23343.63|23352.21|23352.21|23352.21|23352.21|23343.63|23343.63|0
1761642460000|2025-10-28 09:07:40|23343.63|23343.63|23343.63|23343.63|23343.63|23343.63|23343.63|23343.63|0
1761642470000|2025-10-28 09:07:50|23335.23|23335.23|23318.43|23318.43|23335.23|23335.23|23318.43|23318.43|0
1761642480000|2025-10-28 09:08:00|23343.63|23343.63|23343.63|23343.63|23343.63|23343.63|23343.63|23343.63|0
1761642500000|2025-10-28 09:08:20|23335.05|23335.05|23335.05|23335.05|23335.05|23335.05|23335.05|23335.05|0
1761642520000|2025-10-28 09:08:40|23318.25|23318.25|23309.66|23309.66|23318.25|23318.25|23309.66|23309.66|0
1761642560000|2025-10-28 09:09:20|23318.25|23318.25|23335.23|23335.23|23335.23|23335.23|23318.25|23318.25|0
1761642600000|2025-10-28 09:10:00|23326.65|23326.65|23326.65|23326.65|23326.65|23326.65|23326.65|23326.65|0
1761642620000|2025-10-28 09:10:20|23335.23|23335.23|23335.23|23335.23|23335.23|23335.23|23335.23|23335.23|0
1761642630000|2025-10-28 09:10:30|23343.63|23343.63|23335.23|23335.23|23343.63|23343.63|23335.23|23335.23|0
1761642640000|2025-10-28 09:10:40|23326.83|23326.83|23316.77|23316.77|23326.83|23326.83|23316.77|23316.77|0
1761642660000|2025-10-28 09:11:00|23325.17|23325.17|23325.17|23325.17|23325.17|23325.17|23325.17|23325.17|0
1761642750000|2025-10-28 09:12:30|23316.59|23316.59|23316.59|23316.59|23316.59|23316.59|23316.59|23316.59|0
1761642770000|2025-10-28 09:12:50|23308.19|23308.19|23316.59|23316.59|23324.99|23324.99|23308.19|23308.19|0
1761642780000|2025-10-28 09:13:00|23324.99|23324.99|23316.59|23316.59|23324.99|23324.99|23316.59|23316.59|0
1761642830000|2025-10-28 09:13:50|23325.17|23325.17|23330.92|23330.92|23330.92|23330.92|23325.17|23325.17|0
1761642840000|2025-10-28 09:14:00|23339.5|23339.5|23339.5|23339.5|23339.5|23339.5|23339.5|23339.5|0
1761642850000|2025-10-28 09:14:10|23356.3|23356.3|23356.3|23356.3|23364.7|23364.7|23356.3|23356.3|0
1761642860000|2025-10-28 09:14:20|23347.72|23347.72|23347.72|23347.72|23347.72|23347.72|23347.72|23347.72|0
1761642940000|2025-10-28 09:15:40|23356.3|23356.3|23356.3|23356.3|23356.3|23356.3|23356.3|23356.3|0
1761643000000|2025-10-28 09:16:40|23347.9|23347.9|23347.9|23347.9|23347.9|23347.9|23347.9|23347.9|0
1761643020000|2025-10-28 09:17:00|23356.48|23356.48|23364.88|23364.88|23364.88|23364.88|23356.48|23356.48|0
1761643030000|2025-10-28 09:17:10|23356.48|23356.48|23373.64|23373.64|23373.64|23373.64|23356.48|23356.48|0
1761643050000|2025-10-28 09:17:30|23377.95|23377.95|23377.95|23377.95|23377.95|23377.95|23377.95|23377.95|0
1761643070000|2025-10-28 09:17:50|23395.12|23395.12|23395.12|23395.12|23395.12|23395.12|23395.12|23395.12|0
1761643080000|2025-10-28 09:18:00|23411.92|23411.92|23414.79|23414.79|23414.79|23414.79|23411.92|23411.92|0
1761643090000|2025-10-28 09:18:10|23423.19|23423.19|23423.19|23423.19|23423.19|23423.19|23423.19|23423.19|0
1761643120000|2025-10-28 09:18:40|23431.59|23431.59|23430.16|23430.16|23431.59|23431.59|23430.16|23430.16|0
1761643130000|2025-10-28 09:18:50|23434.47|23434.47|23434.47|23434.47|23434.47|23434.47|23434.47|23434.47|0
1761643150000|2025-10-28 09:19:10|23451.45|23451.45|23442.87|23442.87|23451.45|23451.45|23442.87|23442.87|0
1761643160000|2025-10-28 09:19:20|23451.45|23451.45|23434.29|23434.29|23451.45|23451.45|23434.29|23434.29|0
1761643200000|2025-10-28 09:20:00|23460.03|23460.03|23459.85|23459.85|23468.43|23468.43|23459.85|23459.85|0
1761643220000|2025-10-28 09:20:20|23443.05|23443.05|23451.45|23451.45|23451.45|23451.45|23443.05|23443.05|0
1761643260000|2025-10-28 09:21:00|23443.05|23443.05|23443.05|23443.05|23443.05|23443.05|23443.05|23443.05|0
1761643270000|2025-10-28 09:21:10|23425.89|23425.89|23425.89|23425.89|23425.89|23425.89|23425.89|23425.89|0
1761643280000|2025-10-28 09:21:20|23417.3|23417.3|23417.3|23417.3|23417.3|23417.3|23417.3|23417.3|0
1761643290000|2025-10-28 09:21:30|23408.9|23408.9|23408.9|23408.9|23408.9|23408.9|23408.9|23408.9|0
1761643350000|2025-10-28 09:22:30|23400.32|23400.32|23400.32|23400.32|23400.32|23400.32|23400.32|23400.32|0
1761643360000|2025-10-28 09:22:40|23408.72|23408.72|23408.72|23408.72|23408.72|23408.72|23408.72|23408.72|0
1761643420000|2025-10-28 09:23:40|23417.3|23417.3|23434.11|23434.11|23434.11|23434.11|23417.3|23417.3|0
1761643470000|2025-10-28 09:24:30|23425.52|23425.52|23425.52|23425.52|23425.52|23425.52|23425.52|23425.52|0
1761643490000|2025-10-28 09:24:50|23442.33|23442.33|23442.33|23442.33|23442.33|23442.33|23442.33|23442.33|0
1761643520000|2025-10-28 09:25:20|23433.93|23433.93|23433.93|23433.93|23433.93|23433.93|23433.93|23433.93|0
1761643540000|2025-10-28 09:25:40|23442.33|23442.33|23442.33|23442.33|23442.33|23442.33|23442.33|23442.33|0
1761643550000|2025-10-28 09:25:50|23459.49|23459.49|23459.49|23459.49|23459.49|23459.49|23459.49|23459.49|0
1761643560000|2025-10-28 09:26:00|23451.09|23451.09|23451.09|23451.09|23451.09|23451.09|23451.09|23451.09|0
1761643570000|2025-10-28 09:26:10|23433.93|23433.93|23433.93|23433.93|23433.93|23433.93|23433.93|23433.93|0
1761643610000|2025-10-28 09:26:50|23442.51|23442.51|23442.51|23442.51|23442.51|23442.51|23442.51|23442.51|0
1761643650000|2025-10-28 09:27:30|23451.09|23451.09|23451.09|23451.09|23451.09|23451.09|23451.09|23451.09|0
1761643660000|2025-10-28 09:27:40|23442.51|23442.51|23442.51|23442.51|23442.51|23442.51|23442.51|23442.51|0
1761643670000|2025-10-28 09:27:50|23451.09|23451.09|23451.09|23451.09|23451.09|23451.09|23451.09|23451.09|0
1761643710000|2025-10-28 09:28:30|23459.67|23459.67|23459.67|23459.67|23459.67|23459.67|23459.67|23459.67|0
1761643780000|2025-10-28 09:29:40|23484.87|23484.87|23484.87|23484.87|23484.87|23484.87|23484.87|23484.87|0
1761643790000|2025-10-28 09:29:50|23489.18|23489.18|23472.2|23472.2|23489.18|23489.18|23472.2|23472.2|0
1761643800000|2025-10-28 09:30:00|23480.78|23480.78|23480.78|23480.78|23480.78|23480.78|23480.78|23480.78|0
1761643930000|2025-10-28 09:32:10|23479.34|23479.34|23476.47|23476.47|23479.34|23479.34|23476.47|23476.47|0
1761643950000|2025-10-28 09:32:30|23467.89|23467.89|23476.47|23476.47|23476.47|23476.47|23467.89|23467.89|0
1761644050000|2025-10-28 09:34:10|23485.05|23485.05|23485.05|23485.05|23485.05|23485.05|23485.05|23485.05|0
1761644120000|2025-10-28 09:35:20|23476.47|23476.47|23468.07|23468.07|23476.47|23476.47|23468.07|23468.07|0
1761644150000|2025-10-28 09:35:50|23484.87|23484.87|23484.87|23484.87|23484.87|23484.87|23484.87|23484.87|0
1761644160000|2025-10-28 09:36:00|23493.45|23493.45|23493.45|23493.45|23493.45|23493.45|23493.45|23493.45|0
1761644180000|2025-10-28 09:36:20|23502.03|23502.03|23502.03|23502.03|23502.03|23502.03|23502.03|23502.03|0
1761644190000|2025-10-28 09:36:30|23493.63|23493.63|23493.63|23493.63|23493.63|23493.63|23493.63|23493.63|0
1761644200000|2025-10-28 09:36:40|23485.05|23485.05|23485.05|23485.05|23485.05|23485.05|23485.05|23485.05|0
1761644210000|2025-10-28 09:36:50|23477.91|23477.91|23479.34|23479.34|23479.34|23479.34|23477.91|23477.91|0
1761644260000|2025-10-28 09:37:40|23470.76|23470.76|23462.18|23462.18|23470.76|23470.76|23462.18|23462.18|0
1761644390000|2025-10-28 09:39:50|23453.6|23453.6|23480.42|23480.42|23497.22|23497.22|23453.6|23453.6|0
1761644400000|2025-10-28 09:40:00|23488.82|23488.82|23488.82|23488.82|23497.22|23497.22|23480.42|23480.42|0
1761644410000|2025-10-28 09:40:10|23497.22|23497.22|23497.22|23497.22|23497.22|23497.22|23497.22|23497.22|0
1761644460000|2025-10-28 09:41:00|23501.53|23501.53|23502.97|23502.97|23502.97|23502.97|23501.53|23501.53|0
1761644480000|2025-10-28 09:41:20|23519.77|23519.77|23511.37|23511.37|23519.77|23519.77|23511.37|23511.37|0
1761644540000|2025-10-28 09:42:20|23502.97|23502.97|23502.97|23502.97|23502.97|23502.97|23502.97|23502.97|0
1761644570000|2025-10-28 09:42:50|23528.17|23528.17|23525.3|23525.3|23528.17|23528.17|23525.3|23525.3|0
1761644590000|2025-10-28 09:43:10|23542.1|23542.1|23550.5|23550.5|23550.5|23550.5|23542.1|23542.1|0
1761644600000|2025-10-28 09:43:20|23558.9|23558.9|23558.9|23558.9|23558.9|23558.9|23558.9|23558.9|0
1761644650000|2025-10-28 09:44:10|23567.48|23567.48|23605.58|23605.58|23605.58|23605.58|23567.48|23567.48|0
1761644680000|2025-10-28 09:44:40|23580.37|23580.37|23571.97|23571.97|23580.37|23580.37|23571.97|23571.97|0
1761644690000|2025-10-28 09:44:50|23570.54|23570.54|23570.54|23570.54|23570.54|23570.54|23570.54|23570.54|0
1761644700000|2025-10-28 09:45:00|23561.96|23561.96|23561.96|23561.96|23561.96|23561.96|23561.96|23561.96|0
1761644760000|2025-10-28 09:46:00|23570.36|23570.36|23570.36|23570.36|23570.36|23570.36|23570.36|23570.36|0
1761644830000|2025-10-28 09:47:10|23553.19|23553.19|23544.79|23544.79|23553.19|23553.19|23544.79|23544.79|0
1761644840000|2025-10-28 09:47:20|23553.19|23553.19|23553.19|23553.19|23553.19|23553.19|23553.19|23553.19|0
1761644850000|2025-10-28 09:47:30|23561.6|23561.6|23561.6|23561.6|23561.6|23561.6|23561.6|23561.6|0
1761644870000|2025-10-28 09:47:50|23578.76|23578.76|23578.76|23578.76|23578.76|23578.76|23578.76|23578.76|0
1761644930000|2025-10-28 09:48:50|23595.92|23595.92|23621.12|23621.12|23621.12|23621.12|23595.92|23595.92|0
1761644990000|2025-10-28 09:49:50|23629.52|23629.52|23629.52|23629.52|23629.52|23629.52|23629.52|23629.52|0
1761645040000|2025-10-28 09:50:40|23638.11|23638.11|23638.11|23638.11|23638.11|23638.11|23638.11|23638.11|0
1761645150000|2025-10-28 09:52:30|23646.69|23646.69|23646.69|23646.69|23646.69|23646.69|23646.69|23646.69|0
1761645170000|2025-10-28 09:52:50|23638.11|23638.11|23638.11|23638.11|23638.11|23638.11|23638.11|23638.11|0
1761645180000|2025-10-28 09:53:00|23631.14|23631.14|23622.74|23622.74|23631.14|23631.14|23622.74|23622.74|0
1761645190000|2025-10-28 09:53:10|23604.14|23604.14|23602.7|23602.7|23604.14|23604.14|23602.7|23602.7|0
1761645200000|2025-10-28 09:53:20|23604.14|23604.14|23604.14|23604.14|23604.14|23604.14|23604.14|23604.14|0
1761645210000|2025-10-28 09:53:30|23612.72|23612.72|23604.14|23604.14|23612.72|23612.72|23604.14|23604.14|0
1761645270000|2025-10-28 09:54:30|23595.74|23595.74|23595.74|23595.74|23595.74|23595.74|23595.74|23595.74|0
1761645340000|2025-10-28 09:55:40|23578.94|23578.94|23570.54|23570.54|23578.94|23578.94|23570.54|23570.54|0
1761645350000|2025-10-28 09:55:50|23566.23|23566.23|23566.23|23566.23|23566.23|23566.23|23566.23|23566.23|0
1761645360000|2025-10-28 09:56:00|23540.48|23540.48|23540.48|23540.48|23540.48|23540.48|23540.48|23540.48|0
1761645500000|2025-10-28 09:58:20|23566.23|23566.23|23557.83|23557.83|23566.23|23566.23|23557.83|23557.83|0
1761645520000|2025-10-28 09:58:40|23583.21|23583.21|23600.01|23600.01|23600.01|23600.01|23583.21|23583.21|0
1761645540000|2025-10-28 09:59:00|23617.17|23617.17|23625.75|23625.75|23625.75|23625.75|23617.17|23617.17|0
1761645560000|2025-10-28 09:59:20|23634.16|23634.16|23634.16|23634.16|23634.16|23634.16|23634.16|23634.16|0
1761645750000|2025-10-28 10:02:30|23642.74|23642.74|23642.74|23642.74|23642.74|23642.74|23642.74|23642.74|0
1761645810000|2025-10-28 10:03:30|23634.34|23634.34|23634.34|23634.34|23634.34|23634.34|23634.34|23634.34|0
1761645830000|2025-10-28 10:03:50|23651.14|23651.14|23651.14|23651.14|23651.14|23651.14|23651.14|23651.14|0
1761645840000|2025-10-28 10:04:00|23659.72|23659.72|23659.72|23659.72|23659.72|23659.72|23659.72|23659.72|0
1761645900000|2025-10-28 10:05:00|23668.3|23668.3|23668.3|23668.3|23668.3|23668.3|23668.3|23668.3|0
1761645920000|2025-10-28 10:05:20|23659.72|23659.72|23659.72|23659.72|23659.72|23659.72|23659.72|23659.72|0
1761645960000|2025-10-28 10:06:00|23651.14|23651.14|23651.14|23651.14|23651.14|23651.14|23651.14|23651.14|0
1761645970000|2025-10-28 10:06:10|23659.72|23659.72|23659.72|23659.72|23659.72|23659.72|23659.72|23659.72|0
1761645980000|2025-10-28 10:06:20|23668.12|23668.12|23668.12|23668.12|23668.12|23668.12|23668.12|23668.12|0
1761645990000|2025-10-28 10:06:30|23676.7|23676.7|23676.7|23676.7|23676.7|23676.7|23676.7|23676.7|0
1761646000000|2025-10-28 10:06:40|23693.86|23693.86|23693.86|23693.86|23693.86|23693.86|23693.86|23693.86|0
1761646020000|2025-10-28 10:07:00|23705.36|23705.36|23705.36|23705.36|23705.36|23705.36|23705.36|23705.36|0
1761646030000|2025-10-28 10:07:10|23730.56|23730.56|23730.56|23730.56|23730.56|23730.56|23730.56|23730.56|0
1761646130000|2025-10-28 10:08:50|23723.42|23723.42|23723.42|23723.42|23723.42|23723.42|23723.42|23723.42|0
1761646150000|2025-10-28 10:09:10|23731.82|23731.82|23717.67|23717.67|23731.82|23731.82|23717.67|23717.67|0
1761646160000|2025-10-28 10:09:20|23726.07|23726.07|23726.07|23726.07|23726.07|23726.07|23726.07|23726.07|0
1761646190000|2025-10-28 10:09:50|23717.67|23717.67|23709.27|23709.27|23717.67|23717.67|23709.27|23709.27|0
1761646200000|2025-10-28 10:10:00|23700.87|23700.87|23700.87|23700.87|23700.87|23700.87|23700.87|23700.87|0
1761646210000|2025-10-28 10:10:10|23692.29|23692.29|23692.29|23692.29|23692.29|23692.29|23692.29|23692.29|0
1761646270000|2025-10-28 10:11:10|23700.69|23700.69|23700.69|23700.69|23700.69|23700.69|23700.69|23700.69|0
1761646280000|2025-10-28 10:11:20|23692.29|23692.29|23692.47|23692.47|23692.47|23692.47|23692.29|23692.29|0
1761646290000|2025-10-28 10:11:30|23684.06|23684.06|23684.06|23684.06|23684.06|23684.06|23684.06|23684.06|0
1761646320000|2025-10-28 10:12:00|23666.9|23666.9|23666.9|23666.9|23666.9|23666.9|23666.9|23666.9|0
1761646330000|2025-10-28 10:12:10|23658.5|23658.5|23658.5|23658.5|23658.5|23658.5|23658.5|23658.5|0
1761646340000|2025-10-28 10:12:20|23641.7|23641.7|23641.7|23641.7|23641.7|23641.7|23641.7|23641.7|0
1761646360000|2025-10-28 10:12:40|23633.12|23633.12|23633.12|23633.12|23633.12|23633.12|23633.12|23633.12|0
1761646380000|2025-10-28 10:13:00|23641.52|23641.52|23641.52|23641.52|23641.52|23641.52|23641.52|23641.52|0
1761646390000|2025-10-28 10:13:10|23666.9|23666.9|23644.35|23644.35|23666.9|23666.9|23644.35|23644.35|0
1761646420000|2025-10-28 10:13:40|23642.92|23642.92|23642.92|23642.92|23642.92|23642.92|23642.92|23642.92|0
1761646440000|2025-10-28 10:14:00|23634.34|23634.34|23634.34|23634.34|23634.34|23634.34|23634.34|23634.34|0
1761646470000|2025-10-28 10:14:30|23625.75|23625.75|23625.75|23625.75|23625.75|23625.75|23625.75|23625.75|0
1761646480000|2025-10-28 10:14:40|23634.34|23634.34|23634.34|23634.34|23634.34|23634.34|23634.34|23634.34|0
1761646490000|2025-10-28 10:14:50|23617.17|23617.17|23617.17|23617.17|23617.17|23617.17|23617.17|23617.17|0
1761646540000|2025-10-28 10:15:40|23608.59|23608.59|23608.59|23608.59|23608.59|23608.59|23608.59|23608.59|0
1761646570000|2025-10-28 10:16:10|23617.17|23617.17|23608.59|23608.59|23617.17|23617.17|23608.59|23608.59|0
1761646680000|2025-10-28 10:18:00|23605.72|23605.72|23605.72|23605.72|23605.72|23605.72|23605.72|23605.72|0
1761646690000|2025-10-28 10:18:10|23614.3|23614.3|23624.32|23624.32|23624.32|23624.32|23614.3|23614.3|0
1761646700000|2025-10-28 10:18:20|23632.72|23632.72|23632.72|23632.72|23632.72|23632.72|23632.72|23632.72|0
1761646740000|2025-10-28 10:19:00|23641.3|23641.3|23641.3|23641.3|23641.3|23641.3|23641.3|23641.3|0
1761646750000|2025-10-28 10:19:10|23649.88|23649.88|23649.88|23649.88|23649.88|23649.88|23649.88|23649.88|0
1761646760000|2025-10-28 10:19:20|23658.28|23658.28|23658.28|23658.28|23658.28|23658.28|23658.28|23658.28|0
1761646770000|2025-10-28 10:19:30|23656.85|23656.85|23656.85|23656.85|23656.85|23656.85|23656.85|23656.85|0
1761646920000|2025-10-28 10:22:00|23665.43|23665.43|23665.43|23665.43|23665.43|23665.43|23665.43|23665.43|0
1761647030000|2025-10-28 10:23:50|23656.85|23656.85|23656.85|23656.85|23656.85|23656.85|23656.85|23656.85|0
1761647040000|2025-10-28 10:24:00|23647.01|23647.01|23647.01|23647.01|23647.01|23647.01|23647.01|23647.01|0
1761647130000|2025-10-28 10:25:30|23655.59|23655.59|23655.59|23655.59|23655.59|23655.59|23655.59|23655.59|0
1761647140000|2025-10-28 10:25:40|23664.17|23664.17|23664.17|23664.17|23664.17|23664.17|23664.17|23664.17|0
1761647150000|2025-10-28 10:25:50|23672.57|23672.57|23672.57|23672.57|23672.57|23672.57|23672.57|23672.57|0
1761647160000|2025-10-28 10:26:00|23706.9|23706.9|23706.9|23706.9|23706.9|23706.9|23706.9|23706.9|0
1761647180000|2025-10-28 10:26:20|23698.5|23698.5|23698.5|23698.5|23698.5|23698.5|23698.5|23698.5|0
1761647190000|2025-10-28 10:26:30|23706.9|23706.9|23706.9|23706.9|23706.9|23706.9|23706.9|23706.9|0
1761647240000|2025-10-28 10:27:20|23698.31|23698.31|23698.31|23698.31|23698.31|23698.31|23698.31|23698.31|0
1761647280000|2025-10-28 10:28:00|23706.72|23706.72|23706.72|23706.72|23706.72|23706.72|23706.72|23706.72|0
1761647430000|2025-10-28 10:30:30|23715.12|23715.12|23715.12|23715.12|23715.12|23715.12|23715.12|23715.12|0
1761647460000|2025-10-28 10:31:00|23706.72|23706.72|23715.3|23715.3|23715.3|23715.3|23706.72|23706.72|0
1761647520000|2025-10-28 10:32:00|23723.88|23723.88|23723.88|23723.88|23723.88|23723.88|23723.88|23723.88|0
1761647540000|2025-10-28 10:32:20|23731.06|23731.06|23731.06|23731.06|23731.06|23731.06|23731.06|23731.06|0
1761647580000|2025-10-28 10:33:00|23739.64|23739.64|23739.64|23739.64|23739.64|23739.64|23739.64|23739.64|0
1761647620000|2025-10-28 10:33:40|23748.22|23748.22|23765.03|23765.03|23765.03|23765.03|23748.22|23748.22|0
1761647700000|2025-10-28 10:35:00|23782.19|23782.19|23782.19|23782.19|23790.59|23790.59|23782.19|23782.19|0
1761647890000|2025-10-28 10:38:10|23790.59|23790.59|23790.59|23790.59|23790.59|23790.59|23773.79|23773.79|0
1761647900000|2025-10-28 10:38:20|23797.77|23797.77|23797.77|23797.77|23797.77|23797.77|23797.77|23797.77|0
1761647920000|2025-10-28 10:38:40|23806.35|23806.35|23806.35|23806.35|23806.35|23806.35|23806.35|23806.35|0
1761647940000|2025-10-28 10:39:00|23814.93|23814.93|23814.93|23814.93|23814.93|23814.93|23814.93|23814.93|0
1761647950000|2025-10-28 10:39:10|23813.5|23813.5|23813.5|23813.5|23813.5|23813.5|23813.5|23813.5|0
1761647970000|2025-10-28 10:39:30|23804.92|23804.92|23804.92|23804.92|23804.92|23804.92|23804.92|23804.92|0
1761647980000|2025-10-28 10:39:40|23821.72|23821.72|23838.7|23838.7|23838.7|23838.7|23821.72|23821.72|0
1761648040000|2025-10-28 10:40:40|23830.12|23830.12|23830.12|23830.12|23830.12|23830.12|23830.12|23830.12|0
1761648080000|2025-10-28 10:41:20|23821.72|23821.72|23821.72|23821.72|23821.72|23821.72|23821.72|23821.72|0
1761648110000|2025-10-28 10:41:50|23830.12|23830.12|23830.12|23830.12|23830.12|23830.12|23830.12|23830.12|0
1761648130000|2025-10-28 10:42:10|23832.99|23832.99|23832.99|23832.99|23832.99|23832.99|23832.99|23832.99|0
1761648160000|2025-10-28 10:42:40|23850.16|23850.16|23850.16|23850.16|23850.16|23850.16|23850.16|23850.16|0
1761648170000|2025-10-28 10:42:50|23853.03|23853.03|23853.03|23853.03|23853.03|23853.03|23853.03|23853.03|0
1761648180000|2025-10-28 10:43:00|23886.63|23886.63|23886.63|23886.63|23886.63|23886.63|23886.63|23886.63|0
1761648190000|2025-10-28 10:43:10|23895.03|23895.03|23929.36|23929.36|23929.36|23929.36|23895.03|23895.03|0
1761648200000|2025-10-28 10:43:20|23920.78|23920.78|23920.78|23920.78|23920.78|23920.78|23920.78|23920.78|0
1761648260000|2025-10-28 10:44:20|23910.94|23910.94|23910.94|23910.94|23910.94|23910.94|23910.94|23910.94|0
1761648300000|2025-10-28 10:45:00|23902.54|23902.54|23902.54|23902.54|23902.54|23902.54|23902.54|23902.54|0
1761648330000|2025-10-28 10:45:30|23893.96|23893.96|23893.96|23893.96|23893.96|23893.96|23893.96|23893.96|0
1761648340000|2025-10-28 10:45:40|23885.38|23885.38|23885.38|23885.38|23885.38|23885.38|23885.38|23885.38|0
1761648450000|2025-10-28 10:47:30|23891.12|23891.12|23891.12|23891.12|23891.12|23891.12|23891.12|23891.12|0
1761648460000|2025-10-28 10:47:40|23925.45|23925.45|23925.45|23925.45|23925.45|23925.45|23925.45|23925.45|0
1761648550000|2025-10-28 10:49:10|23933.85|23933.85|23933.85|23933.85|23933.85|23933.85|23933.85|23933.85|0
1761648580000|2025-10-28 10:49:40|23942.43|23942.43|23942.43|23942.43|23942.43|23942.43|23942.43|23942.43|0
1761648590000|2025-10-28 10:49:50|23950.83|23950.83|23949.39|23949.39|23952.27|23952.27|23949.39|23949.39|0
1761648610000|2025-10-28 10:50:10|23966.56|23966.56|23966.56|23966.56|23966.56|23966.56|23966.56|23966.56|0
1761648630000|2025-10-28 10:50:30|23983.36|23983.36|23974.96|23974.96|23991.76|23991.76|23974.96|23974.96|0
1761648640000|2025-10-28 10:50:40|23992.12|23992.12|23992.12|23992.12|23992.12|23992.12|23992.12|23992.12|0
1761648670000|2025-10-28 10:51:10|23966.38|23966.38|23966.38|23966.38|23966.38|23966.38|23966.38|23966.38|0
1761648730000|2025-10-28 10:52:10|23957.79|23957.79|23957.79|23957.79|23957.79|23957.79|23957.79|23957.79|0
1761648790000|2025-10-28 10:53:10|23966.38|23966.38|23966.38|23966.38|23966.38|23966.38|23966.38|23966.38|0
1761648810000|2025-10-28 10:53:30|23974.78|23974.78|23974.78|23974.78|23974.78|23974.78|23974.78|23974.78|0
1761648840000|2025-10-28 10:54:00|23980.52|23980.52|23967.63|23967.63|23980.52|23980.52|23967.63|23967.63|0
1761648860000|2025-10-28 10:54:20|23959.23|23959.23|23959.23|23959.23|23959.23|23959.23|23959.23|23959.23|0
1761648880000|2025-10-28 10:54:40|23950.65|23950.65|23950.65|23950.65|23950.65|23950.65|23950.65|23950.65|0
1761648900000|2025-10-28 10:55:00|23959.23|23959.23|23959.23|23959.23|23959.23|23959.23|23959.23|23959.23|0
1761648910000|2025-10-28 10:55:10|23963.54|23963.54|23959.23|23959.23|23963.54|23963.54|23959.23|23959.23|0
1761648920000|2025-10-28 10:55:20|23963.54|23963.54|23960.67|23960.67|23963.54|23963.54|23960.67|23960.67|0
1761648940000|2025-10-28 10:55:40|23952.09|23952.09|23952.09|23952.09|23952.09|23952.09|23952.09|23952.09|0
1761648980000|2025-10-28 10:56:20|23960.67|23960.67|23960.67|23960.67|23960.67|23960.67|23960.67|23960.67|0
1761649070000|2025-10-28 10:57:50|23952.09|23952.09|23943.69|23943.69|23952.09|23952.09|23943.69|23943.69|0
1761649080000|2025-10-28 10:58:00|23935.11|23935.11|23935.11|23935.11|23935.11|23935.11|23935.11|23935.11|0
1761649090000|2025-10-28 10:58:10|23932.23|23932.23|23935.11|23935.11|23935.11|23935.11|23932.23|23932.23|0
1761649210000|2025-10-28 11:00:10|23943.69|23943.69|23943.69|23943.69|23943.69|23943.69|23943.69|23943.69|0
1761649280000|2025-10-28 11:01:20|23940.81|23940.81|23942.25|23942.25|23942.25|23942.25|23940.81|23940.81|0
1761649330000|2025-10-28 11:02:10|23933.85|23933.85|23925.27|23925.27|23933.85|23933.85|23925.27|23925.27|0
1761649370000|2025-10-28 11:02:50|23908.29|23908.29|23908.29|23908.29|23908.29|23908.29|23908.29|23908.29|0
1761649380000|2025-10-28 11:03:00|23905.41|23905.41|23908.29|23908.29|23908.29|23908.29|23905.41|23905.41|0
1761649410000|2025-10-28 11:03:30|23899.88|23899.88|23899.88|23899.88|23899.88|23899.88|23899.88|23899.88|0
1761649530000|2025-10-28 11:05:30|23898.45|23898.45|23890.05|23890.05|23898.45|23898.45|23890.05|23890.05|0
1761649540000|2025-10-28 11:05:40|23881.65|23881.65|23881.65|23881.65|23881.65|23881.65|23881.65|23881.65|0
1761649550000|2025-10-28 11:05:50|23890.05|23890.05|23890.05|23890.05|23890.05|23890.05|23890.05|23890.05|0
1761649560000|2025-10-28 11:06:00|23881.65|23881.65|23881.65|23881.65|23881.65|23881.65|23881.65|23881.65|0
1761649670000|2025-10-28 11:07:50|23890.05|23890.05|23890.05|23890.05|23890.05|23890.05|23890.05|23890.05|0
1761649740000|2025-10-28 11:09:00|23898.63|23898.63|23898.63|23898.63|23898.63|23898.63|23898.63|23898.63|0
1761649770000|2025-10-28 11:09:30|23900.06|23900.06|23900.06|23900.06|23900.06|23900.06|23900.06|23900.06|0
1761649810000|2025-10-28 11:10:10|23908.65|23908.65|23908.65|23908.65|23908.65|23908.65|23908.65|23908.65|0
1761649870000|2025-10-28 11:11:10|23925.45|23925.45|23925.45|23925.45|23925.45|23925.45|23925.45|23925.45|0
1761649890000|2025-10-28 11:11:30|23917.05|23917.05|23917.05|23917.05|23917.05|23917.05|23917.05|23917.05|0
1761649920000|2025-10-28 11:12:00|23924.19|23924.19|23924.19|23924.19|23924.19|23924.19|23924.19|23924.19|0
1761649930000|2025-10-28 11:12:10|23922.75|23922.75|23914.17|23914.17|23922.75|23922.75|23914.17|23914.17|0
1761649940000|2025-10-28 11:12:20|23897.37|23897.37|23897.37|23897.37|23897.37|23897.37|23897.37|23897.37|0
1761649950000|2025-10-28 11:12:30|23880.21|23880.21|23874.46|23874.46|23880.21|23880.21|23874.46|23874.46|0
1761649960000|2025-10-28 11:12:40|23873.03|23873.03|23873.03|23873.03|23873.03|23873.03|23873.03|23873.03|0
1761649980000|2025-10-28 11:13:00|23881.61|23881.61|23881.61|23881.61|23881.61|23881.61|23881.61|23881.61|0
1761650000000|2025-10-28 11:13:20|23890.19|23890.19|23890.19|23890.19|23890.19|23890.19|23890.19|23890.19|0
1761650010000|2025-10-28 11:13:30|23881.79|23881.79|23881.79|23881.79|23881.79|23881.79|23881.79|23881.79|0
1761650050000|2025-10-28 11:14:10|23878.91|23878.91|23878.91|23878.91|23878.91|23878.91|23878.91|23878.91|0
1761650060000|2025-10-28 11:14:20|23870.33|23870.33|23870.33|23870.33|23870.33|23870.33|23870.33|23870.33|0
1761650080000|2025-10-28 11:14:40|23878.73|23878.73|23878.73|23878.73|23878.73|23878.73|23878.73|23878.73|0
1761650090000|2025-10-28 11:14:50|23895.72|23895.72|23895.72|23895.72|23895.72|23895.72|23895.72|23895.72|0
1761650100000|2025-10-28 11:15:00|23904.34|23904.34|23904.34|23904.34|23904.34|23904.34|23904.34|23904.34|0
1761650150000|2025-10-28 11:15:50|23929.72|23929.72|23929.72|23929.72|23929.72|23929.72|23929.72|23929.72|0
1761650160000|2025-10-28 11:16:00|23936.9|23936.9|23936.9|23936.9|23936.9|23936.9|23936.9|23936.9|0
1761650230000|2025-10-28 11:17:10|23920.1|23920.1|23920.1|23920.1|23920.1|23920.1|23920.1|23920.1|0
1761650260000|2025-10-28 11:17:40|23928.68|23928.68|23928.68|23928.68|23928.68|23928.68|23928.68|23928.68|0
1761650280000|2025-10-28 11:18:00|23937.08|23937.08|23925.63|23925.63|23937.08|23937.08|23925.63|23925.63|0
1761650320000|2025-10-28 11:18:40|23934.03|23934.03|23934.03|23934.03|23934.03|23934.03|23934.03|23934.03|0
1761650480000|2025-10-28 11:21:20|23951.19|23951.19|23951.19|23951.19|23951.19|23951.19|23951.19|23951.19|0
1761650580000|2025-10-28 11:23:00|23959.59|23959.59|23959.59|23959.59|23959.59|23959.59|23959.59|23959.59|0
1761650590000|2025-10-28 11:23:10|23951.01|23951.01|23951.01|23951.01|23951.01|23951.01|23951.01|23951.01|0
1761650600000|2025-10-28 11:23:20|23942.61|23942.61|23942.61|23942.61|23942.61|23942.61|23942.61|23942.61|0
1761650740000|2025-10-28 11:25:40|23932.77|23932.77|23932.77|23932.77|23932.77|23932.77|23932.77|23932.77|0
1761650810000|2025-10-28 11:26:50|23934.21|23934.21|23934.21|23934.21|23934.21|23934.21|23934.21|23934.21|0
1761650890000|2025-10-28 11:28:10|23925.81|23925.81|23925.81|23925.81|23925.81|23925.81|23925.81|23925.81|0
1761650900000|2025-10-28 11:28:20|23917.41|23917.41|23917.41|23917.41|23917.41|23917.41|23917.41|23917.41|0
1761650950000|2025-10-28 11:29:10|23908.83|23908.83|23900.42|23900.42|23908.83|23908.83|23900.42|23900.42|0
1761650980000|2025-10-28 11:29:40|23904.73|23904.73|23904.73|23904.73|23904.73|23904.73|23904.73|23904.73|0
1761651030000|2025-10-28 11:30:30|23913.32|23913.32|23913.32|23913.32|23913.32|23913.32|23913.32|23913.32|0
1761651060000|2025-10-28 11:31:00|23921.72|23921.72|23921.72|23921.72|23921.72|23921.72|23921.72|23921.72|0
1761651160000|2025-10-28 11:32:40|23938.7|23938.7|23938.7|23938.7|23938.7|23938.7|23938.7|23938.7|0
1761651220000|2025-10-28 11:33:40|23947.28|23947.28|23938.7|23938.7|23947.28|23947.28|23938.7|23938.7|0
1761651240000|2025-10-28 11:34:00|23930.12|23930.12|23930.12|23930.12|23930.12|23930.12|23930.12|23930.12|0
1761651440000|2025-10-28 11:37:20|23947.28|23947.28|23947.28|23947.28|23947.28|23947.28|23947.28|23947.28|0
1761651650000|2025-10-28 11:40:50|23959.99|23959.99|23959.99|23959.99|23959.99|23959.99|23959.99|23959.99|0
1761651670000|2025-10-28 11:41:10|23957.12|23957.12|23957.12|23957.12|23957.12|23957.12|23957.12|23957.12|0
1761651680000|2025-10-28 11:41:20|23948.72|23948.72|23948.72|23948.72|23948.72|23948.72|23948.72|23948.72|0
1761651730000|2025-10-28 11:42:10|23940.14|23940.14|23940.14|23940.14|23940.14|23940.14|23940.14|23940.14|0
1761651830000|2025-10-28 11:43:50|23956.94|23956.94|23956.94|23956.94|23956.94|23956.94|23956.94|23956.94|0
1761651850000|2025-10-28 11:44:10|23954.06|23954.06|23954.06|23954.06|23954.06|23954.06|23954.06|23954.06|0
1761651900000|2025-10-28 11:45:00|23971.23|23971.23|23971.23|23971.23|23971.23|23971.23|23971.23|23971.23|0
1761651990000|2025-10-28 11:46:30|23962.83|23962.83|23962.83|23962.83|23962.83|23962.83|23962.83|23962.83|0
1761652060000|2025-10-28 11:47:40|23971.23|23971.23|23971.23|23971.23|23971.23|23971.23|23971.23|23971.23|0
1761652210000|2025-10-28 11:50:10|23962.83|23962.83|23962.83|23962.83|23962.83|23962.83|23962.83|23962.83|0
1761652230000|2025-10-28 11:50:30|23971.23|23971.23|23971.23|23971.23|23971.23|23971.23|23971.23|23971.23|0
1761652240000|2025-10-28 11:50:40|23959.77|23959.77|23942.79|23942.79|23959.77|23959.77|23942.79|23942.79|0
1761652320000|2025-10-28 11:52:00|23951.37|23951.37|23959.77|23959.77|23959.77|23959.77|23951.37|23951.37|0
1761652390000|2025-10-28 11:53:10|23951.19|23951.19|23951.19|23951.19|23951.19|23951.19|23951.19|23951.19|0
1761652530000|2025-10-28 11:55:30|23942.61|23942.61|23942.61|23942.61|23942.61|23942.61|23942.61|23942.61|0
1761652660000|2025-10-28 11:57:40|23934.21|23934.21|23934.21|23934.21|23934.21|23934.21|23934.21|23934.21|0
1761652670000|2025-10-28 11:57:50|23932.77|23932.77|23931.34|23931.34|23932.77|23932.77|23931.34|23931.34|0
1761652680000|2025-10-28 11:58:00|23932.77|23932.77|23932.77|23932.77|23932.77|23932.77|23932.77|23932.77|0
1761652710000|2025-10-28 11:58:30|23924.19|23924.19|23924.19|23924.19|23924.19|23924.19|23924.19|23924.19|0
1761652770000|2025-10-28 11:59:30|23940.99|23940.99|23940.99|23940.99|23940.99|23940.99|23940.99|23940.99|0
1761652790000|2025-10-28 11:59:50|23932.59|23932.59|23915.79|23915.79|23932.59|23932.59|23915.79|23915.79|0
1761652810000|2025-10-28 12:00:10|23932.59|23932.59|23932.59|23932.59|23932.59|23932.59|23932.59|23932.59|0
1761652820000|2025-10-28 12:00:20|23949.75|23949.75|23949.75|23949.75|23949.75|23949.75|23949.75|23949.75|0
1761652830000|2025-10-28 12:00:30|23941.35|23941.35|23941.35|23941.35|23941.35|23941.35|23941.35|23941.35|0
1761652850000|2025-10-28 12:00:50|23949.75|23949.75|23949.75|23949.75|23949.75|23949.75|23949.75|23949.75|0
1761652860000|2025-10-28 12:01:00|23951.19|23951.19|23951.19|23951.19|23951.19|23951.19|23951.19|23951.19|0
1761652920000|2025-10-28 12:02:00|23942.79|23942.79|23942.79|23942.79|23942.79|23942.79|23942.79|23942.79|0
1761652990000|2025-10-28 12:03:10|23951.19|23951.19|23951.19|23951.19|23951.19|23951.19|23951.19|23951.19|0
1761653070000|2025-10-28 12:04:30|23941.35|23941.35|23941.35|23941.35|23941.35|23941.35|23941.35|23941.35|0
1761653090000|2025-10-28 12:04:50|23945.66|23945.66|23941.35|23941.35|23945.66|23945.66|23941.35|23941.35|0
1761653100000|2025-10-28 12:05:00|23945.66|23945.66|23945.66|23945.66|23945.66|23945.66|23945.66|23945.66|0
1761653120000|2025-10-28 12:05:20|23945.84|23945.84|23945.84|23945.84|23945.84|23945.84|23945.84|23945.84|0
1761653180000|2025-10-28 12:06:20|23944.41|23944.41|23947.28|23947.28|23947.28|23947.28|23944.41|23944.41|0
1761653380000|2025-10-28 12:09:40|23926.17|23926.17|23926.17|23926.17|23926.17|23926.17|23926.17|23926.17|0
1761653390000|2025-10-28 12:09:50|23927.61|23927.61|23919.2|23919.2|23927.61|23927.61|23919.2|23919.2|0
1761653440000|2025-10-28 12:10:40|23927.61|23927.61|23927.61|23927.61|23927.61|23927.61|23927.61|23927.61|0
1761653660000|2025-10-28 12:14:20|23944.77|23944.77|23936.19|23936.19|23944.77|23944.77|23936.19|23936.19|0
1761653710000|2025-10-28 12:15:10|23937.62|23937.62|23937.62|23937.62|23937.62|23937.62|23937.62|23937.62|0
1761653810000|2025-10-28 12:16:50|23929.04|23929.04|23929.04|23929.04|23929.04|23929.04|23929.04|23929.04|0
1761653820000|2025-10-28 12:17:00|23924.73|23924.73|23924.73|23924.73|23924.73|23924.73|23924.73|23924.73|0
1761653840000|2025-10-28 12:17:20|23933.31|23933.31|23933.31|23933.31|23933.31|23933.31|23933.31|23933.31|0
1761653960000|2025-10-28 12:19:20|23934.75|23934.75|23934.75|23934.75|23934.75|23934.75|23934.75|23934.75|0
1761654000000|2025-10-28 12:20:00|23926.35|23926.35|23926.35|23926.35|23926.35|23926.35|23926.35|23926.35|0
1761654010000|2025-10-28 12:20:10|23917.77|23917.77|23927.79|23927.79|23927.79|23927.79|23917.77|23917.77|0
1761654040000|2025-10-28 12:20:40|23954.42|23954.42|23958.73|23958.73|23958.73|23958.73|23954.42|23954.42|0
1761654050000|2025-10-28 12:20:50|23975.54|23975.54|23985.37|23985.37|23985.37|23985.37|23975.54|23975.54|0
1761654060000|2025-10-28 12:21:00|23993.96|23993.96|23993.96|23993.96|23993.96|23993.96|23993.96|23993.96|0
1761654190000|2025-10-28 12:23:10|23995.39|23995.39|23995.39|23995.39|23995.39|23995.39|23995.39|23995.39|0
1761654250000|2025-10-28 12:24:10|23998.27|23998.27|23998.27|23998.27|23998.27|23998.27|23998.27|23998.27|0
1761654330000|2025-10-28 12:25:30|24006.67|24006.67|24006.67|24006.67|24006.67|24006.67|24006.67|24006.67|0
1761654460000|2025-10-28 12:27:40|23998.27|23998.27|23998.27|23998.27|23998.27|23998.27|23998.27|23998.27|0
1761654480000|2025-10-28 12:28:00|23986.99|23986.99|23988.43|23988.43|23988.43|23988.43|23986.99|23986.99|0
1761654490000|2025-10-28 12:28:10|23986.99|23986.99|23979.85|23979.85|23988.43|23988.43|23979.85|23979.85|0
1761654520000|2025-10-28 12:28:40|23971.45|23971.45|23971.45|23971.45|23971.45|23971.45|23971.45|23971.45|0
1761654600000|2025-10-28 12:30:00|23962.86|23962.86|23919.24|23919.24|23962.86|23962.86|23919.24|23919.24|0
1761654610000|2025-10-28 12:30:10|23936.04|23936.04|23934.61|23934.61|23937.48|23937.48|23934.61|23934.61|0
1761654620000|2025-10-28 12:30:20|23933.17|23933.17|23933.17|23933.17|23933.17|23933.17|23933.17|23933.17|0
1761654630000|2025-10-28 12:30:30|23941.75|23941.75|23941.75|23941.75|23941.75|23941.75|23941.75|23941.75|0
1761654660000|2025-10-28 12:31:00|23933.35|23933.35|23933.35|23933.35|23933.35|23933.35|23933.35|23933.35|0
1761654680000|2025-10-28 12:31:20|23941.75|23941.75|23941.75|23941.75|23941.75|23941.75|23941.75|23941.75|0
1761654700000|2025-10-28 12:31:40|23950.15|23950.15|23947.28|23947.28|23950.15|23950.15|23947.28|23947.28|0
1761654800000|2025-10-28 12:33:20|23955.86|23955.86|23955.86|23955.86|23955.86|23955.86|23955.86|23955.86|0
1761654960000|2025-10-28 12:36:00|23964.44|23964.44|23964.44|23964.44|23964.44|23964.44|23964.44|23964.44|0
1761655010000|2025-10-28 12:36:50|23973.02|23973.02|23968.71|23968.71|23974.46|23974.46|23968.71|23968.71|0
1761655020000|2025-10-28 12:37:00|23974.46|23974.46|23974.46|23974.46|23974.46|23974.46|23974.46|23974.46|0
1761655100000|2025-10-28 12:38:20|23965.88|23965.88|23965.88|23965.88|23965.88|23965.88|23965.88|23965.88|0
1761655130000|2025-10-28 12:38:50|23974.28|23974.28|23974.28|23974.28|23974.28|23974.28|23974.28|23974.28|0
1761655150000|2025-10-28 12:39:10|23960.13|23960.13|23963.01|23963.01|23963.01|23963.01|23960.13|23960.13|0
1761655230000|2025-10-28 12:40:30|23961.57|23961.57|23960.13|23960.13|23961.57|23961.57|23960.13|23960.13|0
1761655240000|2025-10-28 12:40:40|23942.97|23942.97|23942.97|23942.97|23942.97|23942.97|23942.97|23942.97|0
1761655270000|2025-10-28 12:41:10|23924.55|23924.55|23924.55|23924.55|23924.55|23924.55|23924.55|23924.55|0
1761655300000|2025-10-28 12:41:40|23932.95|23932.95|23932.95|23932.95|23932.95|23932.95|23932.95|23932.95|0
1761655330000|2025-10-28 12:42:10|23949.75|23949.75|23949.75|23949.75|23949.75|23949.75|23949.75|23949.75|0
1761655340000|2025-10-28 12:42:20|23958.34|23958.34|23958.34|23958.34|23958.34|23958.34|23958.34|23958.34|0
1761655350000|2025-10-28 12:42:30|23966.74|23966.74|23966.74|23966.74|23966.74|23966.74|23966.74|23966.74|0
1761655400000|2025-10-28 12:43:20|23978.01|23978.01|23986.59|23986.59|23986.59|23986.59|23978.01|23978.01|0
1761655490000|2025-10-28 12:44:50|23978.01|23978.01|23978.01|23978.01|23978.01|23978.01|23978.01|23978.01|0
1761655510000|2025-10-28 12:45:10|23986.59|23986.59|23986.59|23986.59|23986.59|23986.59|23986.59|23986.59|0
1761655530000|2025-10-28 12:45:30|23978.01|23978.01|23978.01|23978.01|23978.01|23978.01|23978.01|23978.01|0
1761655540000|2025-10-28 12:45:40|23966.74|23966.74|23966.74|23966.74|23966.74|23966.74|23966.74|23966.74|0
1761655560000|2025-10-28 12:46:00|23939.92|23939.92|23939.92|23939.92|23939.92|23939.92|23939.92|23939.92|0
1761655600000|2025-10-28 12:46:40|23938.48|23938.48|23938.48|23938.48|23938.48|23938.48|23938.48|23938.48|0
1761655610000|2025-10-28 12:46:50|23930.08|23930.08|23930.08|23930.08|23930.08|23930.08|23930.08|23930.08|0
1761655710000|2025-10-28 12:48:30|23938.48|23938.48|23946.88|23946.88|23946.88|23946.88|23938.48|23938.48|0
1761655790000|2025-10-28 12:49:50|23935.43|23935.43|23926.85|23926.85|23935.43|23935.43|23926.85|23926.85|0
1761655800000|2025-10-28 12:50:00|23925.41|23925.41|23915.57|23915.57|23925.41|23925.41|23915.57|23915.57|0
1761655930000|2025-10-28 12:52:10|23912.7|23912.7|23890.15|23890.15|23912.7|23912.7|23890.15|23890.15|0
1761655940000|2025-10-28 12:52:20|23881.57|23881.57|23881.57|23881.57|23881.57|23881.57|23881.57|23881.57|0
1761655990000|2025-10-28 12:53:10|23872.99|23872.99|23864.41|23864.41|23872.99|23872.99|23864.41|23864.41|0
1761656100000|2025-10-28 12:55:00|23881.57|23881.57|23895.72|23895.72|23895.72|23895.72|23881.57|23881.57|0
1761656110000|2025-10-28 12:55:10|23904.12|23904.12|23904.12|23904.12|23904.12|23904.12|23904.12|23904.12|0
1761656150000|2025-10-28 12:55:50|23912.52|23912.52|23912.52|23912.52|23912.52|23912.52|23912.52|23912.52|0
1761656160000|2025-10-28 12:56:00|23915.39|23915.39|23915.39|23915.39|23915.39|23915.39|23915.39|23915.39|0
1761656170000|2025-10-28 12:56:10|23932.55|23932.55|23940.95|23940.95|23940.95|23940.95|23932.55|23932.55|0
1761656190000|2025-10-28 12:56:30|23938.08|23938.08|23932.55|23932.55|23940.95|23940.95|23932.55|23932.55|0
1761656250000|2025-10-28 12:57:30|23928.24|23928.24|23928.24|23928.24|23928.24|23928.24|23928.24|23928.24|0
1761656260000|2025-10-28 12:57:40|23919.84|23919.84|23919.84|23919.84|23919.84|23919.84|23919.84|23919.84|0
1761656270000|2025-10-28 12:57:50|23911.44|23911.44|23911.44|23911.44|23911.44|23911.44|23911.44|23911.44|0
1761656290000|2025-10-28 12:58:10|23919.84|23919.84|23911.26|23911.26|23919.84|23919.84|23911.26|23911.26|0
1761656320000|2025-10-28 12:58:40|23909.82|23909.82|23914.13|23914.13|23914.13|23914.13|23909.82|23909.82|0
1761656330000|2025-10-28 12:58:50|23905.73|23905.73|23904.3|23904.3|23905.73|23905.73|23904.3|23904.3|0
1761656370000|2025-10-28 12:59:30|23901.42|23901.42|23901.42|23901.42|23901.42|23901.42|23901.42|23901.42|0
1761656400000|2025-10-28 13:00:00|23909.82|23909.82|23928.42|23928.42|23928.42|23928.42|23909.82|23909.82|0
1761656560000|2025-10-28 13:02:40|23945.23|23945.23|23970.97|23970.97|23970.97|23970.97|23945.23|23945.23|0
1761656570000|2025-10-28 13:02:50|23962.57|23962.57|23962.57|23962.57|23962.57|23962.57|23962.57|23962.57|0
1761656600000|2025-10-28 13:03:20|23965.44|23965.44|23965.44|23965.44|23965.44|23965.44|23965.44|23965.44|0
1761656610000|2025-10-28 13:03:30|23974.02|23974.02|23974.02|23974.02|23974.02|23974.02|23974.02|23974.02|0
1761656630000|2025-10-28 13:03:50|23982.42|23982.42|23982.42|23982.42|23982.42|23982.42|23982.42|23982.42|0
1761656650000|2025-10-28 13:04:10|23979.55|23979.55|23972.41|23972.41|23979.55|23979.55|23970.97|23970.97|0
1761656750000|2025-10-28 13:05:50|23970.97|23970.97|23970.97|23970.97|23970.97|23970.97|23970.97|23970.97|0
1761656770000|2025-10-28 13:06:10|23962.57|23962.57|23962.57|23962.57|23962.57|23962.57|23962.57|23962.57|0
1761656800000|2025-10-28 13:06:40|23953.99|23953.99|23953.99|23953.99|23953.99|23953.99|23953.99|23953.99|0
1761656810000|2025-10-28 13:06:50|23945.59|23945.59|23945.59|23945.59|23945.59|23945.59|23945.59|23945.59|0
1761656820000|2025-10-28 13:07:00|23935.57|23935.57|23934.13|23934.13|23935.57|23935.57|23934.13|23934.13|0
1761656840000|2025-10-28 13:07:20|23925.73|23925.73|23925.73|23925.73|23925.73|23925.73|23925.73|23925.73|0
1761656870000|2025-10-28 13:07:50|23918.55|23918.55|23918.55|23918.55|23918.55|23918.55|23918.55|23918.55|0
1761656890000|2025-10-28 13:08:10|23919.98|23919.98|23919.98|23919.98|23919.98|23919.98|23919.98|23919.98|0
1761656900000|2025-10-28 13:08:20|23911.4|23911.4|23911.4|23911.4|23911.4|23911.4|23911.4|23911.4|0
1761656980000|2025-10-28 13:09:40|23914.28|23914.28|23922.68|23922.68|23922.68|23922.68|23914.28|23914.28|0
1761656990000|2025-10-28 13:09:50|23926.99|23926.99|23935.39|23935.39|23935.39|23935.39|23926.99|23926.99|0
1761657100000|2025-10-28 13:11:40|23926.99|23926.99|23926.99|23926.99|23926.99|23926.99|23926.99|23926.99|0
1761657150000|2025-10-28 13:12:30|23935.39|23935.39|23935.39|23935.39|23935.39|23935.39|23935.39|23935.39|0
1761657210000|2025-10-28 13:13:30|23943.97|23943.97|23952.37|23952.37|23952.37|23952.37|23943.97|23943.97|0
1761657240000|2025-10-28 13:14:00|23960.77|23960.77|23955.24|23955.24|23960.77|23960.77|23952.37|23952.37|0
1761657250000|2025-10-28 13:14:10|23963.64|23963.64|23997.61|23997.61|24006.01|24006.01|23955.24|23955.24|0
1761657260000|2025-10-28 13:14:20|24000.48|24000.48|24001.92|24001.92|24001.92|24001.92|24000.48|24000.48|0
1761657270000|2025-10-28 13:14:30|23993.34|23993.34|23993.34|23993.34|23993.34|23993.34|23993.34|23993.34|0
1761657280000|2025-10-28 13:14:40|24001.74|24001.74|24001.74|24001.74|24010.14|24010.14|24001.74|24001.74|0
1761657310000|2025-10-28 13:15:10|24010.14|24010.14|24010.14|24010.14|24010.14|24010.14|24010.14|24010.14|0
1761657340000|2025-10-28 13:15:40|24018.54|24018.54|24018.54|24018.54|24018.54|24018.54|24018.54|24018.54|0
1761657390000|2025-10-28 13:16:30|24010.14|24010.14|24001.74|24001.74|24010.14|24010.14|24001.74|24001.74|0
1761657440000|2025-10-28 13:17:20|24010.32|24010.32|24010.32|24010.32|24010.32|24010.32|24010.32|24010.32|0
1761657460000|2025-10-28 13:17:40|24018.72|24018.72|24018.72|24018.72|24018.72|24018.72|24018.72|24018.72|0
1761657470000|2025-10-28 13:17:50|24021.59|24021.59|24023.03|24023.03|24023.03|24023.03|24020.16|24020.16|0
1761657510000|2025-10-28 13:18:30|24031.61|24031.61|24031.61|24031.61|24031.61|24031.61|24031.61|24031.61|0
1761657520000|2025-10-28 13:18:40|24030.17|24030.17|24028.74|24028.74|24030.17|24030.17|24028.74|24028.74|0
1761657540000|2025-10-28 13:19:00|24030.17|24030.17|24030.17|24030.17|24030.17|24030.17|24030.17|24030.17|0
1761657560000|2025-10-28 13:19:20|24055.92|24055.92|24055.92|24055.92|24055.92|24055.92|24055.92|24055.92|0
1761657570000|2025-10-28 13:19:30|24072.72|24072.72|24081.3|24081.3|24081.3|24081.3|24072.72|24072.72|0
1761657600000|2025-10-28 13:20:00|24082.74|24082.74|24081.3|24081.3|24082.74|24082.74|24081.3|24081.3|0
1761657610000|2025-10-28 13:20:10|24072.72|24072.72|24074.16|24074.16|24074.16|24074.16|24072.72|24072.72|0
1761657680000|2025-10-28 13:21:20|24061.45|24061.45|24035.88|24035.88|24061.45|24061.45|24035.88|24035.88|0
1761657700000|2025-10-28 13:21:40|24025.86|24025.86|24025.86|24025.86|24025.86|24025.86|24025.86|24025.86|0
1761657710000|2025-10-28 13:21:50|24022.99|24022.99|24022.99|24022.99|24022.99|24022.99|24022.99|24022.99|0
1761657750000|2025-10-28 13:22:30|24014.59|24014.59|24014.59|24014.59|24014.59|24014.59|24014.59|24014.59|0
1761657790000|2025-10-28 13:23:10|24006.19|24006.19|23997.61|23997.61|24006.19|24006.19|23997.61|23997.61|0
1761657800000|2025-10-28 13:23:20|23991.86|23991.86|23991.86|23991.86|23991.86|23991.86|23991.86|23991.86|0
1761657810000|2025-10-28 13:23:30|23993.3|23993.3|23993.3|23993.3|23993.3|23993.3|23993.3|23993.3|0
1761657860000|2025-10-28 13:24:20|23984.9|23984.9|23984.9|23984.9|23984.9|23984.9|23984.9|23984.9|0
1761657870000|2025-10-28 13:24:30|24002.06|24002.06|24002.06|24002.06|24002.06|24002.06|24002.06|24002.06|0
1761657880000|2025-10-28 13:24:40|24006.37|24006.37|24006.37|24006.37|24006.37|24006.37|24006.37|24006.37|0
1761657930000|2025-10-28 13:25:30|23996.35|23996.35|23996.35|23996.35|23996.35|23996.35|23996.35|23996.35|0
1761658030000|2025-10-28 13:27:10|24004.75|24004.75|24004.75|24004.75|24004.75|24004.75|24004.75|24004.75|0
1761658090000|2025-10-28 13:28:10|24021.92|24021.92|24021.92|24021.92|24021.92|24021.92|24021.92|24021.92|0
1761658100000|2025-10-28 13:28:20|24013.33|24013.33|24013.33|24013.33|24013.33|24013.33|24013.33|24013.33|0
1761658110000|2025-10-28 13:28:30|24021.74|24021.74|24021.74|24021.74|24021.74|24021.74|24021.74|24021.74|0
1761658130000|2025-10-28 13:28:50|24013.15|24013.15|23995.99|23995.99|24013.15|24013.15|23995.99|23995.99|0
1761658140000|2025-10-28 13:29:00|23987.41|23987.41|23987.41|23987.41|23987.41|23987.41|23987.41|23987.41|0
1761658150000|2025-10-28 13:29:10|23979.01|23979.01|23979.01|23979.01|23979.01|23979.01|23979.01|23979.01|0
1761658160000|2025-10-28 13:29:20|23987.59|23987.59|23987.59|23987.59|23987.59|23987.59|23987.59|23987.59|0
1761658170000|2025-10-28 13:29:30|23979.01|23979.01|23987.59|23987.59|23987.59|23987.59|23979.01|23979.01|0
1761658180000|2025-10-28 13:29:40|23990.46|23990.46|23990.46|23990.46|23990.46|23990.46|23990.46|23990.46|0
1761658200000|2025-10-28 13:30:00|23998.86|23998.86|23998.86|23998.86|23998.86|23998.86|23998.86|23998.86|0
1761658210000|2025-10-28 13:30:10|24024.61|24024.61|24067.33|24067.33|24067.33|24067.33|24024.61|24024.61|0
1761658220000|2025-10-28 13:30:20|24075.92|24075.92|24071.64|24071.64|24080.23|24080.23|24071.64|24071.64|0
1761658240000|2025-10-28 13:30:40|24097.39|24097.39|24097.39|24097.39|24097.39|24097.39|24097.39|24097.39|0
1761658250000|2025-10-28 13:30:50|24139.39|24139.39|24139.39|24139.39|24139.39|24139.39|24139.39|24139.39|0
1761658270000|2025-10-28 13:31:10|24146.58|24146.58|24138.17|24138.17|24146.58|24146.58|24138.17|24138.17|0
1761658290000|2025-10-28 13:31:30|24141.05|24141.05|24148.23|24148.23|24148.23|24148.23|24141.05|24141.05|0
1761658300000|2025-10-28 13:31:40|24149.67|24149.67|24155.41|24155.41|24155.41|24155.41|24149.67|24149.67|0
1761658310000|2025-10-28 13:31:50|24147.01|24147.01|24147.01|24147.01|24147.01|24147.01|24147.01|24147.01|0
1761658320000|2025-10-28 13:32:00|24138.43|24138.43|24138.43|24138.43|24138.43|24138.43|24138.43|24138.43|0
1761658330000|2025-10-28 13:32:10|24130.03|24130.03|24121.45|24121.45|24130.03|24130.03|24121.45|24121.45|0
1761658340000|2025-10-28 13:32:20|24104.65|24104.65|24093.16|24093.16|24104.65|24104.65|24093.16|24093.16|0
1761658350000|2025-10-28 13:32:30|24127.3|24127.3|24118.9|24118.9|24127.3|24127.3|24118.9|24118.9|0
1761658390000|2025-10-28 13:33:10|24123.21|24123.21|24123.21|24123.21|24123.21|24123.21|24123.21|24123.21|0
1761658400000|2025-10-28 13:33:20|24106.05|24106.05|24111.79|24111.79|24111.79|24111.79|24106.05|24106.05|0
1761658410000|2025-10-28 13:33:30|24114.67|24114.67|24114.67|24114.67|24114.67|24114.67|24114.67|24114.67|0
1761658420000|2025-10-28 13:33:40|24118.98|24118.98|24118.98|24118.98|24118.98|24118.98|24118.98|24118.98|0
1761658430000|2025-10-28 13:33:50|24116.1|24116.1|24116.1|24116.1|24116.1|24116.1|24116.1|24116.1|0
1761658440000|2025-10-28 13:34:00|24107.7|24107.7|24107.7|24107.7|24107.7|24107.7|24107.7|24107.7|0
1761658450000|2025-10-28 13:34:10|24104.83|24104.83|24106.27|24106.27|24106.27|24106.27|24104.83|24104.83|0
1761658470000|2025-10-28 13:34:30|24080.52|24080.52|24080.52|24080.52|24080.52|24080.52|24080.52|24080.52|0
1761658500000|2025-10-28 13:35:00|24074.78|24074.78|24132.01|24132.01|24132.01|24132.01|24074.78|24074.78|0
1761658510000|2025-10-28 13:35:10|24134.88|24134.88|24152.04|24152.04|24152.04|24152.04|24134.88|24134.88|0
1761658530000|2025-10-28 13:35:30|24143.46|24143.46|24134.88|24134.88|24143.46|24143.46|24134.88|24134.88|0
1761658570000|2025-10-28 13:36:10|24184.93|24184.93|24210.5|24210.5|24210.5|24210.5|24184.93|24184.93|0
1761658590000|2025-10-28 13:36:30|24219.08|24219.08|24227.48|24227.48|24235.88|24235.88|24219.08|24219.08|0
1761658620000|2025-10-28 13:37:00|24236.06|24236.06|24264.68|24264.68|24264.68|24264.68|24236.06|24236.06|0
1761658630000|2025-10-28 13:37:10|24247.51|24247.51|24210.64|24210.64|24247.51|24247.51|24202.06|24202.06|0
1761658660000|2025-10-28 13:37:40|24219.04|24219.04|24227.44|24227.44|24227.44|24227.44|24219.04|24219.04|0
1761658690000|2025-10-28 13:38:10|24184.89|24184.89|24159.33|24159.33|24184.89|24184.89|24150.75|24150.75|0
1761658710000|2025-10-28 13:38:30|24157.89|24157.89|24157.89|24157.89|24157.89|24157.89|24156.46|24156.46|0
1761658750000|2025-10-28 13:39:10|24166.47|24166.47|24166.47|24166.47|24166.47|24166.47|24166.47|24166.47|0
1761658760000|2025-10-28 13:39:20|24183.64|24183.64|24166.47|24166.47|24183.64|24183.64|24166.47|24166.47|0
1761658790000|2025-10-28 13:39:50|24149.31|24149.31|24124.11|24124.11|24149.31|24149.31|24124.11|24124.11|0
1761658800000|2025-10-28 13:40:00|24132.51|24132.51|24132.51|24132.51|24132.51|24132.51|24132.51|24132.51|0
1761658810000|2025-10-28 13:40:10|24141.09|24141.09|24142.49|24142.49|24142.49|24142.49|24133.91|24133.91|0
1761658860000|2025-10-28 13:41:00|24133.91|24133.91|24133.91|24133.91|24133.91|24133.91|24133.91|24133.91|0
1761658870000|2025-10-28 13:41:10|24125.33|24125.33|24125.33|24125.33|24125.33|24125.33|24125.33|24125.33|0
1761658880000|2025-10-28 13:41:20|24122.45|24122.45|24097.07|24097.07|24122.45|24122.45|24097.07|24097.07|0
1761658890000|2025-10-28 13:41:30|24088.49|24088.49|24088.49|24088.49|24096.89|24096.89|24088.49|24088.49|0
1761658910000|2025-10-28 13:41:50|24084.18|24084.18|24087.05|24087.05|24087.05|24087.05|24084.18|24084.18|0
1761658940000|2025-10-28 13:42:20|24112.8|24112.8|24146.76|24146.76|24146.76|24146.76|24112.8|24112.8|0
1761658950000|2025-10-28 13:42:30|24155.34|24155.34|24172.5|24172.5|24172.5|24172.5|24155.34|24155.34|0
1761658970000|2025-10-28 13:42:50|24189.31|24189.31|24196.49|24196.49|24196.49|24196.49|24189.31|24189.31|0
1761658990000|2025-10-28 13:43:10|24197.93|24197.93|24197.93|24197.93|24197.93|24197.93|24197.93|24197.93|0
1761659040000|2025-10-28 13:44:00|24206.51|24206.51|24206.51|24206.51|24206.51|24206.51|24206.51|24206.51|0
1761659070000|2025-10-28 13:44:30|24223.31|24223.31|24226.18|24226.18|24226.18|24226.18|24223.31|24223.31|0
1761659100000|2025-10-28 13:45:00|24227.62|24227.62|24227.62|24227.62|24227.62|24227.62|24227.62|24227.62|0
1761659110000|2025-10-28 13:45:10|24236.2|24236.2|24236.2|24236.2|24236.2|24236.2|24236.2|24236.2|0
1761659120000|2025-10-28 13:45:20|24253.36|24253.36|24278.57|24278.57|24278.57|24278.57|24253.36|24253.36|0
1761659140000|2025-10-28 13:45:40|24280|24280|24291.28|24291.28|24291.28|24291.28|24280|24280|0
1761659150000|2025-10-28 13:45:50|24317.02|24317.02|24317.02|24317.02|24317.02|24317.02|24317.02|24317.02|0
1761659160000|2025-10-28 13:46:00|24318.46|24318.46|24335.44|24335.44|24335.44|24335.44|24318.46|24318.46|0
1761659170000|2025-10-28 13:46:10|24344.02|24344.02|24335.44|24335.44|24344.02|24344.02|24335.44|24335.44|0
1761659180000|2025-10-28 13:46:20|24360.64|24360.64|24360.64|24360.64|24360.64|24360.64|24360.64|24360.64|0
1761659190000|2025-10-28 13:46:30|24377.8|24377.8|24377.8|24377.8|24377.8|24377.8|24377.8|24377.8|0
1761659210000|2025-10-28 13:46:50|24386.39|24386.39|24386.39|24386.39|24386.39|24386.39|24386.39|24386.39|0
1761659220000|2025-10-28 13:47:00|24377.98|24377.98|24369.4|24369.4|24377.98|24377.98|24369.4|24369.4|0
1761659230000|2025-10-28 13:47:10|24360.82|24360.82|24365.31|24365.31|24366.57|24366.57|24356.73|24356.73|0
1761659250000|2025-10-28 13:47:30|24392.49|24392.49|24426.1|24426.1|24426.1|24426.1|24392.49|24392.49|0
1761659260000|2025-10-28 13:47:40|24427.53|24427.53|24427.53|24427.53|24427.53|24427.53|24427.53|24427.53|0
1761659300000|2025-10-28 13:48:20|24424.66|24424.66|24416.26|24416.26|24424.66|24424.66|24416.26|24416.26|0
1761659310000|2025-10-28 13:48:30|24407.68|24407.68|24407.68|24407.68|24407.68|24407.68|24407.68|24407.68|0
1761659320000|2025-10-28 13:48:40|24403.37|24403.37|24403.37|24403.37|24403.37|24403.37|24403.37|24403.37|0
1761659340000|2025-10-28 13:49:00|24420.53|24420.53|24420.53|24420.53|24420.53|24420.53|24411.95|24411.95|0
1761659350000|2025-10-28 13:49:10|24403.37|24403.37|24403.37|24403.37|24403.37|24403.37|24403.37|24403.37|0
1761659360000|2025-10-28 13:49:20|24394.79|24394.79|24429.11|24429.11|24429.11|24429.11|24394.79|24394.79|0
1761659370000|2025-10-28 13:49:30|24437.51|24437.51|24437.51|24437.51|24437.51|24437.51|24437.51|24437.51|0
1761659390000|2025-10-28 13:49:50|24420.35|24420.35|24420.35|24420.35|24420.35|24420.35|24420.35|24420.35|0
1761659400000|2025-10-28 13:50:00|24411.77|24411.77|24437.51|24437.51|24437.51|24437.51|24411.77|24411.77|0
1761659410000|2025-10-28 13:50:10|24429.11|24429.11|24413.57|24413.57|24429.11|24429.11|24396.4|24396.4|0
1761659420000|2025-10-28 13:50:20|24396.4|24396.4|24388|24388|24396.4|24396.4|24388|24388|0
1761659430000|2025-10-28 13:50:30|24379.42|24379.42|24388|24388|24388|24388|24379.42|24379.42|0
1761659450000|2025-10-28 13:50:50|24396.58|24396.58|24396.58|24396.58|24396.58|24396.58|24396.58|24396.58|0
1761659460000|2025-10-28 13:51:00|24405.16|24405.16|24396.58|24396.58|24405.16|24405.16|24388|24388|0
1761659470000|2025-10-28 13:51:10|24415.18|24415.18|24423.76|24423.76|24423.76|24423.76|24415.18|24415.18|0
1761659510000|2025-10-28 13:51:50|24432.34|24432.34|24432.34|24432.34|24432.34|24432.34|24432.34|24432.34|0
1761659530000|2025-10-28 13:52:10|24440.93|24440.93|24452.2|24452.2|24452.2|24452.2|24440.93|24440.93|0
1761659560000|2025-10-28 13:52:40|24456.51|24456.51|24456.51|24456.51|24456.51|24456.51|24456.51|24456.51|0
1761659580000|2025-10-28 13:53:00|24455.07|24455.07|24446.49|24446.49|24455.07|24455.07|24446.49|24446.49|0
1761659590000|2025-10-28 13:53:10|24443.62|24443.62|24443.62|24443.62|24443.62|24443.62|24443.62|24443.62|0
1761659610000|2025-10-28 13:53:30|24426.46|24426.46|24443.8|24443.8|24452.2|24452.2|24426.46|24426.46|0
1761659630000|2025-10-28 13:53:50|24435.4|24435.4|24399.64|24399.64|24435.4|24435.4|24399.64|24399.64|0
1761659640000|2025-10-28 13:54:00|24373.89|24373.89|24406.96|24406.96|24406.96|24406.96|24373.89|24373.89|0
1761659660000|2025-10-28 13:54:20|24389.8|24389.8|24389.8|24389.8|24389.8|24389.8|24389.8|24389.8|0
1761659670000|2025-10-28 13:54:30|24381.4|24381.4|24381.4|24381.4|24381.4|24381.4|24381.4|24381.4|0
1761659690000|2025-10-28 13:54:50|24372.82|24372.82|24372.82|24372.82|24372.82|24372.82|24372.82|24372.82|0
1761659700000|2025-10-28 13:55:00|24381.4|24381.4|24372.82|24372.82|24381.4|24381.4|24372.82|24372.82|0
1761659710000|2025-10-28 13:55:10|24371.38|24371.38|24371.38|24371.38|24371.38|24371.38|24371.38|24371.38|0
1761659720000|2025-10-28 13:55:20|24362.8|24362.8|24362.8|24362.8|24362.8|24362.8|24362.8|24362.8|0
1761659790000|2025-10-28 13:56:30|24371.2|24371.2|24379.6|24379.6|24379.6|24379.6|24371.2|24371.2|0
1761659800000|2025-10-28 13:56:40|24405.34|24405.34|24388|24388|24405.34|24405.34|24379.6|24379.6|0
1761659820000|2025-10-28 13:57:00|24389.44|24389.44|24389.44|24389.44|24389.44|24389.44|24389.44|24389.44|0
1761659840000|2025-10-28 13:57:20|24386.57|24386.57|24388|24388|24388|24388|24386.57|24386.57|0
1761659850000|2025-10-28 13:57:30|24370.84|24370.84|24370.84|24370.84|24370.84|24370.84|24370.84|24370.84|0
1761659860000|2025-10-28 13:57:40|24362.26|24362.26|24345.46|24345.46|24362.26|24362.26|24345.46|24345.46|0
1761659890000|2025-10-28 13:58:10|24353.86|24353.86|24353.86|24353.86|24353.86|24353.86|24353.86|24353.86|0
1761659900000|2025-10-28 13:58:20|24370.66|24370.66|24370.66|24370.66|24388.9|24388.9|24370.66|24370.66|0
1761659920000|2025-10-28 13:58:40|24366.35|24366.35|24366.35|24366.35|24366.35|24366.35|24366.35|24366.35|0
1761659930000|2025-10-28 13:58:50|24417.84|24417.84|24426.42|24426.42|24426.42|24426.42|24417.84|24417.84|0
1761659950000|2025-10-28 13:59:10|24427.85|24427.85|24427.85|24427.85|24427.85|24427.85|24427.85|24427.85|0
1761659960000|2025-10-28 13:59:20|24426.42|24426.42|24426.42|24426.42|24426.42|24426.42|24426.42|24426.42|0
1761659970000|2025-10-28 13:59:30|24409.26|24409.26|24400.67|24400.67|24409.26|24409.26|24400.67|24400.67|0
1761659980000|2025-10-28 13:59:40|24392.09|24392.09|24392.09|24392.09|24392.09|24392.09|24392.09|24392.09|0
1761659990000|2025-10-28 13:59:50|24400.67|24400.67|24400.67|24400.67|24400.67|24400.67|24400.67|24400.67|0
1761660000000|2025-10-28 14:00:00|24403.55|24403.55|24394.97|24394.97|24403.55|24403.55|24394.97|24394.97|0
1761660010000|2025-10-28 14:00:10|24429.29|24429.29|24429.29|24429.29|24429.29|24429.29|24429.29|24429.29|0
1761660030000|2025-10-28 14:00:30|24412.13|24412.13|24412.13|24412.13|24412.13|24412.13|24412.13|24412.13|0
1761660060000|2025-10-28 14:01:00|24415|24415|24415|24415|24415|24415|24415|24415|0
1761660110000|2025-10-28 14:01:50|24406.42|24406.42|24406.42|24406.42|24406.42|24406.42|24406.42|24406.42|0
1761660120000|2025-10-28 14:02:00|24423.58|24423.58|24423.58|24423.58|24423.58|24423.58|24423.58|24423.58|0
1761660130000|2025-10-28 14:02:10|24425.02|24425.02|24422.15|24422.15|24425.02|24425.02|24420.71|24420.71|0
1761660140000|2025-10-28 14:02:20|24430.73|24430.73|24440.57|24440.57|24440.57|24440.57|24430.73|24430.73|0
1761660150000|2025-10-28 14:02:30|24439.13|24439.13|24439.13|24439.13|24439.13|24439.13|24439.13|24439.13|0
1761660170000|2025-10-28 14:02:50|24447.53|24447.53|24447.35|24447.35|24455.93|24455.93|24447.35|24447.35|0
1761660180000|2025-10-28 14:03:00|24464.51|24464.51|24464.51|24464.51|24464.51|24464.51|24464.51|24464.51|0
1761660190000|2025-10-28 14:03:10|24467.39|24467.39|24468.82|24468.82|24468.82|24468.82|24467.39|24467.39|0
1761660200000|2025-10-28 14:03:20|24460.24|24460.24|24460.24|24460.24|24460.24|24460.24|24460.24|24460.24|0
1761660210000|2025-10-28 14:03:30|24468.82|24468.82|24485.98|24485.98|24485.98|24485.98|24468.82|24468.82|0
1761660220000|2025-10-28 14:03:40|24494.57|24494.57|24494.57|24494.57|24494.57|24494.57|24494.57|24494.57|0
1761660230000|2025-10-28 14:03:50|24485.98|24485.98|24485.98|24485.98|24485.98|24485.98|24485.98|24485.98|0
1761660240000|2025-10-28 14:04:00|24488.86|24488.86|24490.29|24490.29|24490.29|24490.29|24488.86|24488.86|0
1761660260000|2025-10-28 14:04:20|24473.13|24473.13|24477.22|24477.22|24477.22|24477.22|24468.82|24468.82|0
1761660300000|2025-10-28 14:05:00|24485.62|24485.62|24459.88|24459.88|24485.62|24485.62|24459.88|24459.88|0
1761660310000|2025-10-28 14:05:10|24468.46|24468.46|24468.46|24468.46|24477.04|24477.04|24468.46|24468.46|0
1761660330000|2025-10-28 14:05:30|24476.86|24476.86|24476.86|24476.86|24476.86|24476.86|24476.86|24476.86|0
1761660350000|2025-10-28 14:05:50|24485.44|24485.44|24485.44|24485.44|24485.44|24485.44|24485.44|24485.44|0
1761660370000|2025-10-28 14:06:10|24476.86|24476.86|24461.32|24461.32|24476.86|24476.86|24461.32|24461.32|0
1761660410000|2025-10-28 14:06:50|24452.92|24452.92|24461.32|24461.32|24461.32|24461.32|24452.92|24452.92|0
1761660460000|2025-10-28 14:07:40|24462.75|24462.75|24466.84|24466.84|24479.92|24479.92|24462.75|24462.75|0
1761660480000|2025-10-28 14:08:00|24458.44|24458.44|24458.44|24458.44|24458.44|24458.44|24458.44|24458.44|0
1761660490000|2025-10-28 14:08:10|24467.02|24467.02|24467.02|24467.02|24467.02|24467.02|24467.02|24467.02|0
1761660500000|2025-10-28 14:08:20|24468.46|24468.46|24457.01|24457.01|24468.46|24468.46|24457.01|24457.01|0
1761660540000|2025-10-28 14:09:00|24455.57|24455.57|24454.13|24454.13|24455.57|24455.57|24454.13|24454.13|0
1761660550000|2025-10-28 14:09:10|24445.55|24445.55|24445.55|24445.55|24445.55|24445.55|24445.55|24445.55|0
1761660560000|2025-10-28 14:09:20|24419.99|24419.99|24444.12|24444.12|24444.12|24444.12|24419.99|24419.99|0
1761660580000|2025-10-28 14:09:40|24435.53|24435.53|24444.12|24444.12|24444.12|24444.12|24435.53|24435.53|0
1761660650000|2025-10-28 14:10:50|24441.24|24441.24|24441.24|24441.24|24441.24|24441.24|24441.24|24441.24|0
1761660660000|2025-10-28 14:11:00|24424.08|24424.08|24424.08|24424.08|24424.08|24424.08|24424.08|24424.08|0
1761660670000|2025-10-28 14:11:10|24432.66|24432.66|24432.66|24432.66|24432.66|24432.66|24432.66|24432.66|0
1761660680000|2025-10-28 14:11:20|24441.24|24441.24|24441.24|24441.24|24441.24|24441.24|24441.24|24441.24|0
1761660690000|2025-10-28 14:11:30|24432.66|24432.66|24432.66|24432.66|24432.66|24432.66|24432.66|24432.66|0
1761660700000|2025-10-28 14:11:40|24441.24|24441.24|24454.13|24454.13|24454.13|24454.13|24441.24|24441.24|0
1761660730000|2025-10-28 14:12:10|24470.94|24470.94|24470.94|24470.94|24470.94|24470.94|24470.94|24470.94|0
1761660770000|2025-10-28 14:12:50|24454.13|24454.13|24454.13|24454.13|24454.13|24454.13|24454.13|24454.13|0
1761660810000|2025-10-28 14:13:30|24449.82|24449.82|24432.66|24432.66|24449.82|24449.82|24432.66|24432.66|0
1761660820000|2025-10-28 14:13:40|24421.39|24421.39|24421.39|24421.39|24421.39|24421.39|24421.39|24421.39|0
1761660880000|2025-10-28 14:14:40|24412.81|24412.81|24412.81|24412.81|24412.81|24412.81|24412.81|24412.81|0
1761660890000|2025-10-28 14:14:50|24421.39|24421.39|24412.81|24412.81|24421.39|24421.39|24412.81|24412.81|0
1761660900000|2025-10-28 14:15:00|24421.39|24421.39|24419.99|24419.99|24428.57|24428.57|24419.99|24419.99|0
1761660910000|2025-10-28 14:15:10|24436.79|24436.79|24436.79|24436.79|24436.79|24436.79|24436.79|24436.79|0
1761660930000|2025-10-28 14:15:30|24453.95|24453.95|24453.95|24453.95|24453.95|24453.95|24453.95|24453.95|0
1761660940000|2025-10-28 14:15:40|24445.37|24445.37|24445.37|24445.37|24445.37|24445.37|24445.37|24445.37|0
1761660970000|2025-10-28 14:16:10|24436.79|24436.79|24436.79|24436.79|24436.79|24436.79|24436.79|24436.79|0
1761660980000|2025-10-28 14:16:20|24445.37|24445.37|24448.25|24448.25|24456.65|24456.65|24445.37|24445.37|0
1761660990000|2025-10-28 14:16:30|24446.81|24446.81|24438.23|24438.23|24446.81|24446.81|24438.23|24438.23|0
1761661000000|2025-10-28 14:16:40|24446.81|24446.81|24446.81|24446.81|24446.81|24446.81|24446.81|24446.81|0
1761661010000|2025-10-28 14:16:50|24449.68|24449.68|24449.68|24449.68|24449.68|24449.68|24449.68|24449.68|0
1761661020000|2025-10-28 14:17:00|24441.1|24441.1|24441.1|24441.1|24441.1|24441.1|24441.1|24441.1|0
1761661030000|2025-10-28 14:17:10|24432.7|24432.7|24432.7|24432.7|24432.7|24432.7|24432.7|24432.7|0
1761661070000|2025-10-28 14:17:50|24415.54|24415.54|24424.12|24424.12|24432.7|24432.7|24415.54|24415.54|0
1761661080000|2025-10-28 14:18:00|24419.81|24419.81|24418.37|24418.37|24421.25|24421.25|24418.37|24418.37|0
1761661090000|2025-10-28 14:18:10|24409.97|24409.97|24401.57|24401.57|24409.97|24409.97|24401.57|24401.57|0
1761661150000|2025-10-28 14:19:10|24411.41|24411.41|24411.41|24411.41|24411.41|24411.41|24411.41|24411.41|0
1761661160000|2025-10-28 14:19:20|24419.99|24419.99|24402.83|24402.83|24419.99|24419.99|24402.83|24402.83|0
1761661170000|2025-10-28 14:19:30|24411.41|24411.41|24411.41|24411.41|24411.41|24411.41|24411.41|24411.41|0
1761661190000|2025-10-28 14:19:50|24402.83|24402.83|24404.26|24404.26|24404.26|24404.26|24402.83|24402.83|0
1761661250000|2025-10-28 14:20:50|24395.86|24395.86|24395.86|24395.86|24395.86|24395.86|24395.86|24395.86|0
1761661260000|2025-10-28 14:21:00|24387.28|24387.28|24387.28|24387.28|24387.28|24387.28|24387.28|24387.28|0
1761661270000|2025-10-28 14:21:10|24395.86|24395.86|24395.86|24395.86|24395.86|24395.86|24395.86|24395.86|0
1761661280000|2025-10-28 14:21:20|24387.28|24387.28|24387.28|24387.28|24387.28|24387.28|24387.28|24387.28|0
1761661300000|2025-10-28 14:21:40|24395.68|24395.68|24395.68|24395.68|24395.68|24395.68|24395.68|24395.68|0
1761661310000|2025-10-28 14:21:50|24412.84|24412.84|24387.1|24387.1|24412.84|24412.84|24387.1|24387.1|0
1761661320000|2025-10-28 14:22:00|24385.66|24385.66|24385.66|24385.66|24385.66|24385.66|24385.66|24385.66|0
1761661330000|2025-10-28 14:22:10|24384.23|24384.23|24375.65|24375.65|24384.23|24384.23|24375.65|24375.65|0
1761661410000|2025-10-28 14:23:30|24384.23|24384.23|24384.23|24384.23|24384.23|24384.23|24375.65|24375.65|0
1761661420000|2025-10-28 14:23:40|24375.65|24375.65|24375.65|24375.65|24375.65|24375.65|24375.65|24375.65|0
1761661490000|2025-10-28 14:24:50|24384.05|24384.05|24384.05|24384.05|24384.05|24384.05|24384.05|24384.05|0
1761661520000|2025-10-28 14:25:20|24386.92|24386.92|24386.92|24386.92|24386.92|24386.92|24386.92|24386.92|0
1761661570000|2025-10-28 14:26:10|24395.5|24395.5|24395.5|24395.5|24395.5|24395.5|24395.5|24395.5|0
1761661580000|2025-10-28 14:26:20|24386.92|24386.92|24386.92|24386.92|24386.92|24386.92|24386.92|24386.92|0
1761661680000|2025-10-28 14:28:00|24388.36|24388.36|24388.36|24388.36|24388.36|24388.36|24388.36|24388.36|0
1761661700000|2025-10-28 14:28:20|24405.52|24405.52|24405.52|24405.52|24405.52|24405.52|24396.94|24396.94|0
1761661710000|2025-10-28 14:28:30|24422.32|24422.32|24420.89|24420.89|24422.32|24422.32|24420.89|24420.89|0
1761661740000|2025-10-28 14:29:00|24412.48|24412.48|24404.08|24404.08|24412.48|24412.48|24404.08|24404.08|0
1761661780000|2025-10-28 14:29:40|24395.68|24395.68|24395.68|24395.68|24395.68|24395.68|24395.68|24395.68|0
1761661800000|2025-10-28 14:30:00|24397.12|24397.12|24397.12|24397.12|24397.12|24397.12|24397.12|24397.12|0
1761661810000|2025-10-28 14:30:10|24405.52|24405.52|24413.92|24413.92|24413.92|24413.92|24405.52|24405.52|0
1761661820000|2025-10-28 14:30:20|24405.34|24405.34|24388.18|24388.18|24405.34|24405.34|24388.18|24388.18|0
1761661840000|2025-10-28 14:30:40|24379.78|24379.78|24379.78|24379.78|24379.78|24379.78|24379.78|24379.78|0
1761661850000|2025-10-28 14:30:50|24371.2|24371.2|24371.2|24371.2|24371.2|24371.2|24371.2|24371.2|0
1761661870000|2025-10-28 14:31:10|24366.89|24366.89|24358.3|24358.3|24366.89|24366.89|24358.3|24358.3|0
1761661880000|2025-10-28 14:31:20|24349.72|24349.72|24329.87|24329.87|24349.72|24349.72|24329.87|24329.87|0
1761661890000|2025-10-28 14:31:30|24321.29|24321.29|24321.29|24321.29|24321.29|24321.29|24321.29|24321.29|0
1761661920000|2025-10-28 14:32:00|24322.72|24322.72|24322.72|24322.72|24322.72|24322.72|24322.72|24322.72|0
1761661950000|2025-10-28 14:32:30|24332.74|24332.74|24340.96|24340.96|24340.96|24340.96|24324.16|24324.16|0
1761661960000|2025-10-28 14:32:40|24332.56|24332.56|24332.56|24332.56|24332.56|24332.56|24332.56|24332.56|0
1761662000000|2025-10-28 14:33:20|24334|24334|24334|24334|24334|24334|24334|24334|0
1761662020000|2025-10-28 14:33:40|24342.58|24342.58|24342.58|24342.58|24342.58|24342.58|24342.58|24342.58|0
1761662030000|2025-10-28 14:33:50|24350.98|24350.98|24350.98|24350.98|24350.98|24350.98|24350.98|24350.98|0
1761662050000|2025-10-28 14:34:10|24353.85|24353.85|24353.85|24353.85|24353.85|24353.85|24353.85|24353.85|0
1761662060000|2025-10-28 14:34:20|24362.43|24362.43|24370.83|24370.83|24370.83|24370.83|24362.43|24362.43|0
1761662070000|2025-10-28 14:34:30|24362.25|24362.25|24362.25|24362.25|24362.25|24362.25|24362.25|24362.25|0
1761662080000|2025-10-28 14:34:40|24353.85|24353.85|24353.85|24353.85|24353.85|24353.85|24353.85|24353.85|0
1761662090000|2025-10-28 14:34:50|24362.43|24362.43|24362.43|24362.43|24362.43|24362.43|24362.43|24362.43|0
1761662120000|2025-10-28 14:35:20|24336.69|24336.69|24345.27|24345.27|24345.27|24345.27|24336.69|24336.69|0
1761662150000|2025-10-28 14:35:50|24353.67|24353.67|24353.67|24353.67|24353.67|24353.67|24353.67|24353.67|0
1761662170000|2025-10-28 14:36:10|24352.24|24352.24|24345.09|24345.09|24353.67|24353.67|24345.09|24345.09|0
1761662190000|2025-10-28 14:36:30|24362.25|24362.25|24362.25|24362.25|24362.25|24362.25|24362.25|24362.25|0
1761662210000|2025-10-28 14:36:50|24357.94|24357.94|24357.94|24357.94|24357.94|24357.94|24357.94|24357.94|0
1761662240000|2025-10-28 14:37:20|24341.14|24341.14|24341.14|24341.14|24341.14|24341.14|24341.14|24341.14|0
1761662250000|2025-10-28 14:37:30|24338.27|24338.27|24321.11|24321.11|24338.27|24338.27|24321.11|24321.11|0
1761662290000|2025-10-28 14:38:10|24312.52|24312.52|24306.78|24306.78|24312.52|24312.52|24306.78|24306.78|0
1761662310000|2025-10-28 14:38:30|24315.18|24315.18|24315.18|24315.18|24315.18|24315.18|24315.18|24315.18|0
1761662320000|2025-10-28 14:38:40|24323.76|24323.76|24323.76|24323.76|24323.76|24323.76|24323.76|24323.76|0
1761662330000|2025-10-28 14:38:50|24315.18|24315.18|24315.18|24315.18|24315.18|24315.18|24315.18|24315.18|0
1761662360000|2025-10-28 14:39:20|24323.76|24323.76|24332.34|24332.34|24332.34|24332.34|24323.76|24323.76|0
1761662370000|2025-10-28 14:39:30|24323.76|24323.76|24323.76|24323.76|24323.76|24323.76|24323.76|24323.76|0
1761662380000|2025-10-28 14:39:40|24306.6|24306.6|24306.6|24306.6|24306.6|24306.6|24306.6|24306.6|0
1761662400000|2025-10-28 14:40:00|24315.18|24315.18|24289.62|24289.62|24315.18|24315.18|24288.18|24288.18|0
1761662430000|2025-10-28 14:40:30|24298.02|24298.02|24298.02|24298.02|24298.02|24298.02|24298.02|24298.02|0
1761662440000|2025-10-28 14:40:40|24315.18|24315.18|24315.18|24315.18|24315.18|24315.18|24315.18|24315.18|0
1761662450000|2025-10-28 14:40:50|24298.02|24298.02|24298.02|24298.02|24298.02|24298.02|24298.02|24298.02|0
1761662480000|2025-10-28 14:41:20|24289.44|24289.44|24289.44|24289.44|24289.44|24289.44|24289.44|24289.44|0
1761662510000|2025-10-28 14:41:50|24286.56|24286.56|24286.56|24286.56|24286.56|24286.56|24286.56|24286.56|0
1761662520000|2025-10-28 14:42:00|24294.96|24294.96|24294.96|24294.96|24294.96|24294.96|24294.96|24294.96|0
1761662530000|2025-10-28 14:42:10|24292.09|24292.09|24292.09|24292.09|24292.09|24292.09|24292.09|24292.09|0
1761662540000|2025-10-28 14:42:20|24283.69|24283.69|24283.69|24283.69|24283.69|24283.69|24283.69|24283.69|0
1761662550000|2025-10-28 14:42:30|24275.29|24275.29|24275.29|24275.29|24275.29|24275.29|24275.29|24275.29|0
1761662570000|2025-10-28 14:42:50|24283.87|24283.87|24275.29|24275.29|24283.87|24283.87|24275.29|24275.29|0
1761662580000|2025-10-28 14:43:00|24283.69|24283.69|24283.69|24283.69|24283.69|24283.69|24283.69|24283.69|0
1761662630000|2025-10-28 14:43:50|24280.82|24280.82|24280.82|24280.82|24280.82|24280.82|24280.82|24280.82|0
1761662640000|2025-10-28 14:44:00|24263.65|24263.65|24263.65|24263.65|24263.65|24263.65|24263.65|24263.65|0
1761662670000|2025-10-28 14:44:30|24255.07|24255.07|24255.07|24255.07|24255.07|24255.07|24255.07|24255.07|0
1761662730000|2025-10-28 14:45:30|24246.67|24246.67|24246.67|24246.67|24246.67|24246.67|24246.67|24246.67|0
1761662760000|2025-10-28 14:46:00|24240.92|24240.92|24240.92|24240.92|24240.92|24240.92|24240.92|24240.92|0
1761662780000|2025-10-28 14:46:20|24249.51|24249.51|24249.51|24249.51|24249.51|24249.51|24249.51|24249.51|0
1761662790000|2025-10-28 14:46:30|24240.92|24240.92|24240.92|24240.92|24240.92|24240.92|24240.92|24240.92|0
1761662800000|2025-10-28 14:46:40|24242.36|24242.36|24242.36|24242.36|24242.36|24242.36|24242.36|24242.36|0
1761662820000|2025-10-28 14:47:00|24233.78|24233.78|24242.36|24242.36|24242.36|24242.36|24233.78|24233.78|0
1761662830000|2025-10-28 14:47:10|24236.61|24236.61|24239.49|24239.49|24239.49|24239.49|24236.61|24236.61|0
1761662840000|2025-10-28 14:47:20|24247.89|24247.89|24247.89|24247.89|24247.89|24247.89|24247.89|24247.89|0
1761662870000|2025-10-28 14:47:50|24249.33|24249.33|24246.45|24246.45|24249.33|24249.33|24246.45|24246.45|0
1761662890000|2025-10-28 14:48:10|24237.87|24237.87|24246.45|24246.45|24246.45|24246.45|24237.87|24237.87|0
1761662900000|2025-10-28 14:48:20|24254.85|24254.85|24246.27|24246.27|24254.85|24254.85|24246.27|24246.27|0
1761662940000|2025-10-28 14:49:00|24237.87|24237.87|24237.87|24237.87|24237.87|24237.87|24237.87|24237.87|0
1761662960000|2025-10-28 14:49:20|24239.31|24239.31|24239.31|24239.31|24247.89|24247.89|24239.31|24239.31|0
1761662990000|2025-10-28 14:49:50|24230.73|24230.73|24230.73|24230.73|24230.73|24230.73|24230.73|24230.73|0
1761663010000|2025-10-28 14:50:10|24222.33|24222.33|24222.33|24222.33|24222.33|24222.33|24222.33|24222.33|0
1761663060000|2025-10-28 14:51:00|24213.74|24213.74|24213.74|24213.74|24213.74|24213.74|24213.74|24213.74|0
1761663120000|2025-10-28 14:52:00|24205.16|24205.16|24205.16|24205.16|24205.16|24205.16|24205.16|24205.16|0
1761663130000|2025-10-28 14:52:10|24213.56|24213.56|24213.56|24213.56|24213.56|24213.56|24213.56|24213.56|0
1761663140000|2025-10-28 14:52:20|24210.69|24210.69|24210.69|24210.69|24210.69|24210.69|24210.69|24210.69|0
1761663150000|2025-10-28 14:52:30|24213.56|24213.56|24221.97|24221.97|24221.97|24221.97|24213.56|24213.56|0
1761663170000|2025-10-28 14:52:50|24230.55|24230.55|24238.95|24238.95|24238.95|24238.95|24230.55|24230.55|0
1761663210000|2025-10-28 14:53:30|24237.51|24237.51|24245.91|24245.91|24245.91|24245.91|24237.51|24237.51|0
1761663240000|2025-10-28 14:54:00|24227.49|24227.49|24220.35|24220.35|24228.93|24228.93|24220.35|24220.35|0
1761663250000|2025-10-28 14:54:10|24228.93|24228.93|24220.35|24220.35|24228.93|24228.93|24220.35|24220.35|0
1761663260000|2025-10-28 14:54:20|24211.77|24211.77|24211.77|24211.77|24211.77|24211.77|24211.77|24211.77|0
1761663320000|2025-10-28 14:55:20|24220.35|24220.35|24220.35|24220.35|24220.35|24220.35|24220.35|24220.35|0
1761663330000|2025-10-28 14:55:30|24211.77|24211.77|24211.77|24211.77|24211.77|24211.77|24211.77|24211.77|0
1761663370000|2025-10-28 14:56:10|24208.89|24208.89|24208.89|24208.89|24208.89|24208.89|24208.89|24208.89|0
1761663390000|2025-10-28 14:56:30|24200.31|24200.31|24200.31|24200.31|24200.31|24200.31|24200.31|24200.31|0
1761663430000|2025-10-28 14:57:10|24208.89|24208.89|24208.89|24208.89|24208.89|24208.89|24208.89|24208.89|0
1761663450000|2025-10-28 14:57:30|24200.31|24200.31|24191.91|24191.91|24200.31|24200.31|24191.91|24191.91|0
1761663460000|2025-10-28 14:57:40|24183.33|24183.33|24183.33|24183.33|24183.33|24183.33|24183.33|24183.33|0
1761663480000|2025-10-28 14:58:00|24191.91|24191.91|24191.91|24191.91|24191.91|24191.91|24191.91|24191.91|0
1761663490000|2025-10-28 14:58:10|24200.31|24200.31|24200.31|24200.31|24200.31|24200.31|24200.31|24200.31|0
1761663540000|2025-10-28 14:59:00|24191.91|24191.91|24191.91|24191.91|24191.91|24191.91|24191.91|24191.91|0
1761663560000|2025-10-28 14:59:20|24183.33|24183.33|24183.33|24183.33|24183.33|24183.33|24183.33|24183.33|0
1761663580000|2025-10-28 14:59:40|24191.91|24191.91|24183.33|24183.33|24191.91|24191.91|24183.33|24183.33|0
1761663610000|2025-10-28 15:00:10|24200.49|24200.49|24208.89|24208.89|24208.89|24208.89|24200.49|24200.49|0
1761663630000|2025-10-28 15:00:30|24200.31|24200.31|24200.31|24200.31|24200.31|24200.31|24200.31|24200.31|0
1761663650000|2025-10-28 15:00:50|24210.15|24210.15|24211.59|24211.59|24211.59|24211.59|24210.15|24210.15|0
1761663660000|2025-10-28 15:01:00|24210.15|24210.15|24215.86|24215.86|24218.73|24218.73|24210.15|24210.15|0
1761663670000|2025-10-28 15:01:10|24207.28|24207.28|24207.28|24207.28|24207.28|24207.28|24207.28|24207.28|0
1761663680000|2025-10-28 15:01:20|24198.7|24198.7|24207.28|24207.28|24207.28|24207.28|24198.7|24198.7|0
1761663690000|2025-10-28 15:01:30|24210.15|24210.15|24210.15|24210.15|24210.15|24210.15|24210.15|24210.15|0
1761663710000|2025-10-28 15:01:50|24218.55|24218.55|24221.42|24221.42|24221.42|24221.42|24218.55|24218.55|0
1761663720000|2025-10-28 15:02:00|24229.83|24229.83|24272.73|24272.73|24272.73|24272.73|24229.83|24229.83|0
1761663730000|2025-10-28 15:02:10|24298.47|24298.47|24324.04|24324.04|24324.04|24324.04|24298.47|24298.47|0
1761663740000|2025-10-28 15:02:20|24328.35|24328.35|24336.75|24336.75|24336.75|24336.75|24328.35|24328.35|0
1761663780000|2025-10-28 15:03:00|24345.15|24345.15|24336.75|24336.75|24345.15|24345.15|24336.75|24336.75|0
1761663800000|2025-10-28 15:03:20|24339.62|24339.62|24341.06|24341.06|24341.06|24341.06|24339.62|24339.62|0
1761663810000|2025-10-28 15:03:30|24332.66|24332.66|24332.66|24332.66|24332.66|24332.66|24332.66|24332.66|0
1761663820000|2025-10-28 15:03:40|24334.09|24334.09|24334.09|24334.09|24334.09|24334.09|24334.09|24334.09|0
1761663980000|2025-10-28 15:06:20|24332.66|24332.66|24348.2|24348.2|24348.2|24348.2|24332.66|24332.66|0
1761664030000|2025-10-28 15:07:10|24351.08|24351.08|24338.37|24338.37|24351.08|24351.08|24338.37|24338.37|0
1761664040000|2025-10-28 15:07:20|24339.8|24339.8|24331.4|24331.4|24339.8|24339.8|24331.4|24331.4|0
1761664050000|2025-10-28 15:07:30|24320.13|24320.13|24311.73|24311.73|24320.13|24320.13|24311.73|24311.73|0
1761664080000|2025-10-28 15:08:00|24294.74|24294.74|24294.74|24294.74|24294.74|24294.74|24294.74|24294.74|0
1761664090000|2025-10-28 15:08:10|24286.34|24286.34|24286.34|24286.34|24286.34|24286.34|24286.34|24286.34|0
1761664110000|2025-10-28 15:08:30|24277.94|24277.94|24277.94|24277.94|24277.94|24277.94|24277.94|24277.94|0
1761664130000|2025-10-28 15:08:50|24286.52|24286.52|24312.27|24312.27|24312.27|24312.27|24286.52|24286.52|0
1761664150000|2025-10-28 15:09:10|24320.67|24320.67|24320.67|24320.67|24320.67|24320.67|24320.67|24320.67|0
1761664230000|2025-10-28 15:10:30|24322.1|24322.1|24330.51|24330.51|24330.51|24330.51|24322.1|24322.1|0
1761664240000|2025-10-28 15:10:40|24329.07|24329.07|24329.07|24329.07|24329.07|24329.07|24329.07|24329.07|0
1761664260000|2025-10-28 15:11:00|24337.65|24337.65|24354.63|24354.63|24354.63|24354.63|24337.65|24337.65|0
1761664330000|2025-10-28 15:12:10|24346.23|24346.23|24346.23|24346.23|24346.23|24346.23|24346.23|24346.23|0
1761664340000|2025-10-28 15:12:20|24354.63|24354.63|24354.63|24354.63|24354.63|24354.63|24354.63|24354.63|0
1761664380000|2025-10-28 15:13:00|24380.38|24380.38|24380.38|24380.38|24380.38|24380.38|24380.38|24380.38|0
1761664390000|2025-10-28 15:13:10|24363.21|24363.21|24363.21|24363.21|24363.21|24363.21|24363.21|24363.21|0
1761664410000|2025-10-28 15:13:30|24371.79|24371.79|24371.79|24371.79|24371.79|24371.79|24371.79|24371.79|0
1761664430000|2025-10-28 15:13:50|24374.67|24374.67|24374.67|24374.67|24374.67|24374.67|24374.67|24374.67|0
1761664440000|2025-10-28 15:14:00|24366.27|24366.27|24366.27|24366.27|24366.27|24366.27|24366.27|24366.27|0
1761664470000|2025-10-28 15:14:30|24367.7|24367.7|24367.7|24367.7|24367.7|24367.7|24367.7|24367.7|0
1761664520000|2025-10-28 15:15:20|24359.3|24359.3|24349.47|24349.47|24359.3|24359.3|24349.47|24349.47|0
1761664540000|2025-10-28 15:15:40|24357.87|24357.87|24357.87|24357.87|24357.87|24357.87|24357.87|24357.87|0
1761664550000|2025-10-28 15:15:50|24349.47|24349.47|24349.47|24349.47|24349.47|24349.47|24349.47|24349.47|0
1761664560000|2025-10-28 15:16:00|24340.88|24340.88|24349.47|24349.47|24349.47|24349.47|24340.88|24340.88|0
1761664580000|2025-10-28 15:16:20|24340.88|24340.88|24340.88|24340.88|24340.88|24340.88|24340.88|24340.88|0
1761664610000|2025-10-28 15:16:50|24332.3|24332.3|24332.3|24332.3|24332.3|24332.3|24332.3|24332.3|0
1761664630000|2025-10-28 15:17:10|24323.9|24323.9|24312.63|24312.63|24323.9|24323.9|24312.63|24312.63|0
1761664640000|2025-10-28 15:17:20|24304.05|24304.05|24295.47|24295.47|24304.05|24304.05|24295.47|24295.47|0
1761664700000|2025-10-28 15:18:20|24304.05|24304.05|24304.05|24304.05|24304.05|24304.05|24304.05|24304.05|0
1761664720000|2025-10-28 15:18:40|24295.47|24295.47|24295.47|24295.47|24295.47|24295.47|24295.47|24295.47|0
1761664740000|2025-10-28 15:19:00|24304.05|24304.05|24304.05|24304.05|24304.05|24304.05|24304.05|24304.05|0
1761664760000|2025-10-28 15:19:20|24312.63|24312.63|24312.63|24312.63|24312.63|24312.63|24312.63|24312.63|0
1761664780000|2025-10-28 15:19:40|24304.23|24304.23|24304.23|24304.23|24304.23|24304.23|24304.23|24304.23|0
1761664790000|2025-10-28 15:19:50|24285.63|24285.63|24259.88|24259.88|24285.63|24285.63|24259.88|24259.88|0
1761664870000|2025-10-28 15:21:10|24277.05|24277.05|24277.05|24277.05|24277.05|24277.05|24277.05|24277.05|0
1761664920000|2025-10-28 15:22:00|24278.48|24278.48|24278.48|24278.48|24278.48|24278.48|24278.48|24278.48|0
1761664940000|2025-10-28 15:22:20|24286.88|24286.88|24286.88|24286.88|24286.88|24286.88|24286.88|24286.88|0
1761664960000|2025-10-28 15:22:40|24289.76|24289.76|24288.32|24288.32|24289.76|24289.76|24288.32|24288.32|0
1761664980000|2025-10-28 15:23:00|24296.9|24296.9|24296.9|24296.9|24296.9|24296.9|24296.9|24296.9|0
1761665020000|2025-10-28 15:23:40|24305.48|24305.48|24305.48|24305.48|24305.48|24305.48|24305.48|24305.48|0
1761665040000|2025-10-28 15:24:00|24322.28|24322.28|24313.88|24313.88|24322.28|24322.28|24313.88|24313.88|0
1761665120000|2025-10-28 15:25:20|24322.28|24322.28|24323.72|24323.72|24323.72|24323.72|24322.28|24322.28|0
1761665130000|2025-10-28 15:25:30|24340.88|24340.88|24340.88|24340.88|24340.88|24340.88|24340.88|24340.88|0
1761665150000|2025-10-28 15:25:50|24349.28|24349.28|24349.28|24349.28|24349.28|24349.28|24349.28|24349.28|0
1761665170000|2025-10-28 15:26:10|24340.7|24340.7|24332.12|24332.12|24340.7|24340.7|24332.12|24332.12|0
1761665200000|2025-10-28 15:26:40|24323.72|24323.72|24323.72|24323.72|24323.72|24323.72|24323.72|24323.72|0
1761665220000|2025-10-28 15:27:00|24315.32|24315.32|24305.3|24305.3|24315.32|24315.32|24305.3|24305.3|0
1761665230000|2025-10-28 15:27:10|24296.72|24296.72|24296.9|24296.9|24296.9|24296.9|24288.32|24288.32|0
1761665250000|2025-10-28 15:27:30|24305.3|24305.3|24305.3|24305.3|24305.3|24305.3|24305.3|24305.3|0
1761665310000|2025-10-28 15:28:30|24296.9|24296.9|24296.9|24296.9|24296.9|24296.9|24296.9|24296.9|0
1761665330000|2025-10-28 15:28:50|24339.81|24339.81|24331.41|24331.41|24339.81|24339.81|24331.41|24331.41|0
1761665360000|2025-10-28 15:29:20|24332.84|24332.84|24332.84|24332.84|24332.84|24332.84|24332.84|24332.84|0
1761665400000|2025-10-28 15:30:00|24315.68|24315.68|24317.12|24317.12|24317.12|24317.12|24315.68|24315.68|0
1761665410000|2025-10-28 15:30:10|24308.54|24308.54|24307.1|24307.1|24308.54|24308.54|24307.1|24307.1|0
1761665450000|2025-10-28 15:30:50|24302.79|24302.79|24298.48|24298.48|24302.79|24302.79|24298.48|24298.48|0
1761665470000|2025-10-28 15:31:10|24302.79|24302.79|24294.39|24294.39|24302.79|24302.79|24294.39|24294.39|0
1761665490000|2025-10-28 15:31:30|24319.95|24319.95|24311.55|24311.55|24319.95|24319.95|24311.55|24311.55|0
1761665540000|2025-10-28 15:32:20|24319.95|24319.95|24319.95|24319.95|24319.95|24319.95|24319.95|24319.95|0
1761665560000|2025-10-28 15:32:40|24328.35|24328.35|24331.23|24331.23|24331.23|24331.23|24328.35|24328.35|0
1761665570000|2025-10-28 15:32:50|24288.32|24288.32|24296.9|24296.9|24314.06|24314.06|24288.32|24288.32|0
1761665580000|2025-10-28 15:33:00|24305.48|24305.48|24296.9|24296.9|24305.48|24305.48|24296.9|24296.9|0
1761665770000|2025-10-28 15:36:10|24305.48|24305.48|24305.48|24305.48|24305.48|24305.48|24305.48|24305.48|0
1761665780000|2025-10-28 15:36:20|24296.9|24296.9|24305.3|24305.3|24305.3|24305.3|24296.9|24296.9|0
1761665860000|2025-10-28 15:37:40|24313.7|24313.7|24313.7|24313.7|24313.7|24313.7|24313.7|24313.7|0
1761665880000|2025-10-28 15:38:00|24305.3|24305.3|24305.3|24305.3|24305.3|24305.3|24305.3|24305.3|0
1761665900000|2025-10-28 15:38:20|24303.87|24303.87|24303.87|24303.87|24303.87|24303.87|24303.87|24303.87|0
1761665910000|2025-10-28 15:38:30|24312.27|24312.27|24312.27|24312.27|24312.27|24312.27|24312.27|24312.27|0
1761665920000|2025-10-28 15:38:40|24329.43|24329.43|24323.72|24323.72|24329.43|24329.43|24320.85|24320.85|0
1761665930000|2025-10-28 15:38:50|24332.3|24332.3|24332.3|24332.3|24332.3|24332.3|24332.3|24332.3|0
1761665940000|2025-10-28 15:39:00|24340.7|24340.7|24357.51|24357.51|24357.69|24357.69|24340.7|24340.7|0
1761665950000|2025-10-28 15:39:10|24374.67|24374.67|24374.67|24374.67|24374.67|24374.67|24374.67|24374.67|0
1761666060000|2025-10-28 15:41:00|24366.27|24366.27|24366.27|24366.27|24366.27|24366.27|24366.27|24366.27|0
1761666080000|2025-10-28 15:41:20|24357.87|24357.87|24357.87|24357.87|24357.87|24357.87|24357.87|24357.87|0
1761666090000|2025-10-28 15:41:30|24360.74|24360.74|24362.18|24362.18|24362.18|24362.18|24360.74|24360.74|0
1761666170000|2025-10-28 15:42:50|24340.88|24340.88|24339.45|24339.45|24340.88|24340.88|24339.45|24339.45|0
1761666200000|2025-10-28 15:43:20|24348.03|24348.03|24339.45|24339.45|24348.03|24348.03|24339.45|24339.45|0
1761666260000|2025-10-28 15:44:20|24322.65|24322.65|24322.65|24322.65|24322.65|24322.65|24322.65|24322.65|0
1761666270000|2025-10-28 15:44:30|24321.21|24321.21|24321.21|24321.21|24321.21|24321.21|24321.21|24321.21|0
1761666290000|2025-10-28 15:44:50|24329.61|24329.61|24329.61|24329.61|24329.61|24329.61|24329.61|24329.61|0
1761666310000|2025-10-28 15:45:10|24338.19|24338.19|24338.19|24338.19|24338.19|24338.19|24338.19|24338.19|0
1761666320000|2025-10-28 15:45:20|24346.77|24346.77|24351.08|24351.08|24351.08|24351.08|24346.77|24346.77|0
1761666330000|2025-10-28 15:45:30|24359.66|24359.66|24359.66|24359.66|24359.66|24359.66|24359.66|24359.66|0
1761666340000|2025-10-28 15:45:40|24351.08|24351.08|24351.08|24351.08|24351.08|24351.08|24351.08|24351.08|0
1761666390000|2025-10-28 15:46:30|24359.48|24359.48|24359.48|24359.48|24359.48|24359.48|24359.48|24359.48|0
1761666420000|2025-10-28 15:47:00|24362.36|24362.36|24379.52|24379.52|24379.52|24379.52|24362.36|24362.36|0
1761666440000|2025-10-28 15:47:20|24378.08|24378.08|24378.08|24378.08|24378.08|24378.08|24378.08|24378.08|0
1761666460000|2025-10-28 15:47:40|24386.48|24386.48|24395.06|24395.06|24395.06|24395.06|24386.48|24386.48|0
1761666530000|2025-10-28 15:48:50|24397.94|24397.94|24397.94|24397.94|24397.94|24397.94|24397.94|24397.94|0
1761666540000|2025-10-28 15:49:00|24389.36|24389.36|24389.36|24389.36|24389.36|24389.36|24389.36|24389.36|0
1761666550000|2025-10-28 15:49:10|24386.48|24386.48|24369.5|24369.5|24386.48|24386.48|24369.5|24369.5|0
1761666560000|2025-10-28 15:49:20|24378.08|24378.08|24378.08|24378.08|24378.08|24378.08|24378.08|24378.08|0
1761666580000|2025-10-28 15:49:40|24386.66|24386.66|24386.66|24386.66|24386.66|24386.66|24386.66|24386.66|0
1761666600000|2025-10-28 15:50:00|24390.97|24390.97|24395.06|24395.06|24395.06|24395.06|24386.66|24386.66|0
1761666620000|2025-10-28 15:50:20|24403.46|24403.46|24403.46|24403.46|24403.46|24403.46|24403.46|24403.46|0
1761666660000|2025-10-28 15:51:00|24420.63|24420.63|24420.63|24420.63|24420.63|24420.63|24420.63|24420.63|0
1761666670000|2025-10-28 15:51:10|24412.05|24412.05|24403.65|24403.65|24412.05|24412.05|24403.65|24403.65|0
1761666730000|2025-10-28 15:52:10|24412.23|24412.23|24420.63|24420.63|24420.63|24420.63|24412.23|24412.23|0
1761666760000|2025-10-28 15:52:40|24429.21|24429.21|24437.61|24437.61|24437.61|24437.61|24429.21|24429.21|0
1761666770000|2025-10-28 15:52:50|24439.05|24439.05|24429.21|24429.21|24439.05|24439.05|24429.21|24429.21|0
1761666780000|2025-10-28 15:53:00|24420.63|24420.63|24420.63|24420.63|24420.63|24420.63|24420.63|24420.63|0
1761666790000|2025-10-28 15:53:10|24429.21|24429.21|24419.19|24419.19|24429.21|24429.21|24419.19|24419.19|0
1761666800000|2025-10-28 15:53:20|24427.77|24427.77|24427.77|24427.77|24427.77|24427.77|24427.77|24427.77|0
1761666830000|2025-10-28 15:53:50|24430.65|24430.65|24424.94|24424.94|24433.52|24433.52|24424.94|24424.94|0
1761666880000|2025-10-28 15:54:40|24420.63|24420.63|24412.23|24412.23|24420.63|24420.63|24412.23|24412.23|0
1761666910000|2025-10-28 15:55:10|24410.79|24410.79|24402.21|24402.21|24410.79|24410.79|24402.21|24402.21|0
1761666920000|2025-10-28 15:55:20|24410.61|24410.61|24410.61|24410.61|24410.61|24410.61|24410.61|24410.61|0
1761666960000|2025-10-28 15:56:00|24409.17|24409.17|24409.17|24409.17|24409.17|24409.17|24409.17|24409.17|0
1761666970000|2025-10-28 15:56:10|24417.75|24417.75|24417.75|24417.75|24417.75|24417.75|24417.75|24417.75|0
1761666980000|2025-10-28 15:56:20|24426.15|24426.15|24426.15|24426.15|24426.15|24426.15|24426.15|24426.15|0
1761667000000|2025-10-28 15:56:40|24434.74|24434.74|24434.74|24434.74|24434.74|24434.74|24434.74|24434.74|0
1761667010000|2025-10-28 15:56:50|24436.17|24436.17|24436.17|24436.17|24436.17|24436.17|24436.17|24436.17|0
1761667020000|2025-10-28 15:57:00|24427.59|24427.59|24427.59|24427.59|24427.59|24427.59|24427.59|24427.59|0
1761667050000|2025-10-28 15:57:30|24431.9|24431.9|24434.77|24434.77|24434.77|24434.77|24431.9|24431.9|0
1761667090000|2025-10-28 15:58:10|24429.03|24429.03|24429.03|24429.03|24429.03|24429.03|24429.03|24429.03|0
1761667130000|2025-10-28 15:58:50|24420.63|24420.63|24412.23|24412.23|24420.63|24420.63|24412.23|24412.23|0
1761667160000|2025-10-28 15:59:20|24406.48|24406.48|24407.92|24407.92|24407.92|24407.92|24406.48|24406.48|0
1761667200000|2025-10-28 16:00:00|24399.34|24399.34|24390.75|24390.75|24399.34|24399.34|24390.75|24390.75|0
1761667230000|2025-10-28 16:00:30|24399.34|24399.34|24390.75|24390.75|24399.34|24399.34|24390.75|24390.75|0
1761667240000|2025-10-28 16:00:40|24399.34|24399.34|24399.34|24399.34|24399.34|24399.34|24399.34|24399.34|0
1761667250000|2025-10-28 16:00:50|24390.75|24390.75|24390.75|24390.75|24390.75|24390.75|24390.75|24390.75|0
1761667280000|2025-10-28 16:01:20|24393.63|24393.63|24393.63|24393.63|24393.63|24393.63|24393.63|24393.63|0
1761667290000|2025-10-28 16:01:30|24392.19|24392.19|24387.88|24387.88|24392.19|24392.19|24387.88|24387.88|0
1761667300000|2025-10-28 16:01:40|24389.32|24389.32|24389.32|24389.32|24389.32|24389.32|24389.32|24389.32|0
1761667330000|2025-10-28 16:02:10|24380.92|24380.92|24380.92|24380.92|24380.92|24380.92|24380.92|24380.92|0
1761667340000|2025-10-28 16:02:20|24382.35|24382.35|24382.35|24382.35|24382.35|24382.35|24382.35|24382.35|0
1761667350000|2025-10-28 16:02:30|24390.93|24390.93|24409.53|24409.53|24409.53|24409.53|24390.93|24390.93|0
1761667360000|2025-10-28 16:02:40|24400.95|24400.95|24400.95|24400.95|24400.95|24400.95|24400.95|24400.95|0
1761667380000|2025-10-28 16:03:00|24399.52|24399.52|24399.52|24399.52|24399.52|24399.52|24399.52|24399.52|0
1761667400000|2025-10-28 16:03:20|24390.93|24390.93|24390.93|24390.93|24390.93|24390.93|24390.93|24390.93|0
1761667420000|2025-10-28 16:03:40|24373.77|24373.77|24373.77|24373.77|24373.77|24373.77|24373.77|24373.77|0
1761667430000|2025-10-28 16:03:50|24365.37|24365.37|24365.37|24365.37|24365.37|24365.37|24365.37|24365.37|0
1761667440000|2025-10-28 16:04:00|24373.77|24373.77|24370.9|24370.9|24373.77|24373.77|24370.9|24370.9|0
1761667450000|2025-10-28 16:04:10|24379.48|24379.48|24379.48|24379.48|24379.48|24379.48|24379.48|24379.48|0
1761667500000|2025-10-28 16:05:00|24388.06|24388.06|24370.9|24370.9|24388.06|24388.06|24370.9|24370.9|0
1761667520000|2025-10-28 16:05:20|24379.48|24379.48|24379.48|24379.48|24379.48|24379.48|24379.48|24379.48|0
1761667530000|2025-10-28 16:05:30|24387.88|24387.88|24404.86|24404.86|24404.86|24404.86|24387.88|24387.88|0
1761667610000|2025-10-28 16:06:50|24413.44|24413.44|24422.03|24422.03|24422.03|24422.03|24413.44|24413.44|0
1761667620000|2025-10-28 16:07:00|24426.34|24426.34|24426.34|24426.34|24426.34|24426.34|24426.34|24426.34|0
1761667650000|2025-10-28 16:07:30|24429.21|24429.21|24436.35|24436.35|24436.35|24436.35|24427.77|24427.77|0
1761667660000|2025-10-28 16:07:40|24453.15|24453.15|24451.72|24451.72|24453.15|24453.15|24451.72|24451.72|0
1761667680000|2025-10-28 16:08:00|24443.14|24443.14|24443.14|24443.14|24443.14|24443.14|24443.14|24443.14|0
1761667690000|2025-10-28 16:08:10|24451.72|24451.72|24451.72|24451.72|24451.72|24451.72|24451.72|24451.72|0
1761667740000|2025-10-28 16:09:00|24433.48|24433.48|24433.48|24433.48|24433.48|24433.48|24433.48|24433.48|0
1761667750000|2025-10-28 16:09:10|24441.88|24441.88|24441.88|24441.88|24441.88|24441.88|24441.88|24441.88|0
1761667800000|2025-10-28 16:10:00|24450.28|24450.28|24450.28|24450.28|24450.28|24450.28|24450.28|24450.28|0
1761667850000|2025-10-28 16:10:50|24458.86|24458.86|24458.86|24458.86|24458.86|24458.86|24458.86|24458.86|0
1761667870000|2025-10-28 16:11:10|24460.3|24460.3|24460.3|24460.3|24460.3|24460.3|24460.3|24460.3|0
1761667880000|2025-10-28 16:11:20|24451.72|24451.72|24451.72|24451.72|24451.72|24451.72|24451.72|24451.72|0
1761667910000|2025-10-28 16:11:50|24460.3|24460.3|24470.14|24470.14|24470.14|24470.14|24460.3|24460.3|0
1761667930000|2025-10-28 16:12:10|24461.74|24461.74|24460.3|24460.3|24461.74|24461.74|24460.3|24460.3|0
1761667970000|2025-10-28 16:12:50|24468.7|24468.7|24468.7|24468.7|24468.7|24468.7|24468.7|24468.7|0
1761667990000|2025-10-28 16:13:10|24471.57|24471.57|24479.97|24479.97|24479.97|24479.97|24471.57|24471.57|0
1761668000000|2025-10-28 16:13:20|24497.14|24497.14|24497.14|24497.14|24497.14|24497.14|24497.14|24497.14|0
1761668080000|2025-10-28 16:14:40|24488.56|24488.56|24479.97|24479.97|24488.56|24488.56|24479.97|24479.97|0
1761668120000|2025-10-28 16:15:20|24478.54|24478.54|24478.54|24478.54|24478.54|24478.54|24478.54|24478.54|0
1761668130000|2025-10-28 16:15:30|24486.94|24486.94|24486.94|24486.94|24486.94|24486.94|24486.94|24486.94|0
1761668140000|2025-10-28 16:15:40|24485.5|24485.5|24494.08|24494.08|24494.08|24494.08|24485.5|24485.5|0
1761668150000|2025-10-28 16:15:50|24485.68|24485.68|24477.1|24477.1|24485.68|24485.68|24477.1|24477.1|0
1761668190000|2025-10-28 16:16:30|24485.5|24485.5|24485.5|24485.5|24485.5|24485.5|24485.5|24485.5|0
1761668220000|2025-10-28 16:17:00|24477.1|24477.1|24477.1|24477.1|24477.1|24477.1|24477.1|24477.1|0
1761668250000|2025-10-28 16:17:30|24485.5|24485.5|24486.94|24486.94|24486.94|24486.94|24485.5|24485.5|0
1761668280000|2025-10-28 16:18:00|24461.74|24461.74|24453.15|24453.15|24464.43|24464.43|24453.15|24453.15|0
1761668290000|2025-10-28 16:18:10|24461.74|24461.74|24474.45|24474.45|24474.45|24474.45|24461.74|24461.74|0
1761668310000|2025-10-28 16:18:30|24482.85|24482.85|24482.85|24482.85|24482.85|24482.85|24482.85|24482.85|0
1761668340000|2025-10-28 16:19:00|24491.25|24491.25|24491.25|24491.25|24491.25|24491.25|24491.25|24491.25|0
1761668350000|2025-10-28 16:19:10|24499.83|24499.83|24501.27|24501.27|24502.7|24502.7|24499.83|24499.83|0
1761668370000|2025-10-28 16:19:30|24509.67|24509.67|24509.67|24509.67|24509.67|24509.67|24509.67|24509.67|0
1761668410000|2025-10-28 16:20:10|24511.1|24511.1|24511.1|24511.1|24511.1|24511.1|24511.1|24511.1|0
1761668450000|2025-10-28 16:20:50|24519.69|24519.69|24511.1|24511.1|24519.69|24519.69|24511.1|24511.1|0
1761668460000|2025-10-28 16:21:00|24502.52|24502.52|24502.52|24502.52|24502.52|24502.52|24502.52|24502.52|0
1761668470000|2025-10-28 16:21:10|24503.96|24503.96|24503.78|24503.78|24503.96|24503.96|24495.38|24495.38|0
1761668500000|2025-10-28 16:21:40|24495.38|24495.38|24495.38|24495.38|24495.38|24495.38|24495.38|24495.38|0
1761668510000|2025-10-28 16:21:50|24486.8|24486.8|24486.8|24486.8|24486.8|24486.8|24486.8|24486.8|0
1761668530000|2025-10-28 16:22:10|24495.2|24495.2|24495.2|24495.2|24495.2|24495.2|24495.2|24495.2|0
1761668560000|2025-10-28 16:22:40|24486.8|24486.8|24486.8|24486.8|24486.8|24486.8|24486.8|24486.8|0
1761668610000|2025-10-28 16:23:30|24478.22|24478.22|24478.22|24478.22|24478.22|24478.22|24478.22|24478.22|0
1761668640000|2025-10-28 16:24:00|24486.8|24486.8|24486.8|24486.8|24486.8|24486.8|24486.8|24486.8|0
1761668650000|2025-10-28 16:24:10|24495.38|24495.38|24486.8|24486.8|24495.38|24495.38|24486.8|24486.8|0
1761668660000|2025-10-28 16:24:20|24478.22|24478.22|24489.49|24489.49|24489.49|24489.49|24478.22|24478.22|0
1761668670000|2025-10-28 16:24:30|24488.05|24488.05|24496.64|24496.64|24496.64|24496.64|24488.05|24488.05|0
1761668680000|2025-10-28 16:24:40|24505.04|24505.04|24496.64|24496.64|24505.04|24505.04|24496.64|24496.64|0
1761668700000|2025-10-28 16:25:00|24498.07|24498.07|24498.07|24498.07|24498.07|24498.07|24498.07|24498.07|0
1761668710000|2025-10-28 16:25:10|24499.51|24499.51|24499.51|24499.51|24499.51|24499.51|24499.51|24499.51|0
1761668770000|2025-10-28 16:26:10|24496.64|24496.64|24498.07|24498.07|24498.07|24498.07|24495.2|24495.2|0
1761668790000|2025-10-28 16:26:30|24489.49|24489.49|24489.49|24489.49|24489.49|24489.49|24489.49|24489.49|0
1761668800000|2025-10-28 16:26:40|24488.05|24488.05|24496.64|24496.64|24496.64|24496.64|24488.05|24488.05|0
1761668810000|2025-10-28 16:26:50|24495.2|24495.2|24486.8|24486.8|24495.2|24495.2|24486.8|24486.8|0
1761668830000|2025-10-28 16:27:10|24478.22|24478.22|24486.62|24486.62|24486.62|24486.62|24478.22|24478.22|0
1761668860000|2025-10-28 16:27:40|24495.2|24495.2|24495.2|24495.2|24495.2|24495.2|24495.2|24495.2|0
1761668870000|2025-10-28 16:27:50|24499.51|24499.51|24499.51|24499.51|24499.51|24499.51|24499.51|24499.51|0
1761668900000|2025-10-28 16:28:20|24490.93|24490.93|24490.93|24490.93|24490.93|24490.93|24490.93|24490.93|0
1761668910000|2025-10-28 16:28:30|24489.49|24489.49|24489.49|24489.49|24489.49|24489.49|24489.49|24489.49|0
1761668920000|2025-10-28 16:28:40|24498.07|24498.07|24498.07|24498.07|24498.07|24498.07|24489.67|24489.67|0
1761668940000|2025-10-28 16:29:00|24489.49|24489.49|24490.93|24490.93|24490.93|24490.93|24488.05|24488.05|0
1761668950000|2025-10-28 16:29:10|24489.49|24489.49|24498.07|24498.07|24498.07|24498.07|24489.49|24489.49|0
1761668960000|2025-10-28 16:29:20|24489.49|24489.49|24489.49|24489.49|24489.49|24489.49|24489.49|24489.49|0
1761668970000|2025-10-28 16:29:30|24498.07|24498.07|24498.07|24498.07|24498.07|24498.07|24498.07|24498.07|0
1761668980000|2025-10-28 16:29:40|24495.2|24495.2|24495.2|24495.2|24495.2|24495.2|24495.2|24495.2|0
1761668990000|2025-10-28 16:29:50|24485.18|24485.18|24485.18|24485.18|24485.18|24485.18|24485.18|24485.18|0
1761725700000|2025-10-29 08:15:00|25167.01|25167.01|25175.41|25175.41|25175.41|25175.41|25167.01|25167.01|0
1761725710000|2025-10-29 08:15:10|25182.6|25182.6|25191|25191|25191|25191|25182.6|25182.6|0
1761725720000|2025-10-29 08:15:20|25182.42|25182.42|25182.42|25182.42|25182.42|25182.42|25182.42|25182.42|0
1761725730000|2025-10-29 08:15:30|25191|25191|25191|25191|25191|25191|25191|25191|0
1761725760000|2025-10-29 08:16:00|25199.4|25199.4|25199.4|25199.4|25199.4|25199.4|25199.4|25199.4|0
1761725780000|2025-10-29 08:16:20|25190.82|25190.82|25190.82|25190.82|25190.82|25190.82|25190.82|25190.82|0
1761725790000|2025-10-29 08:16:30|25182.42|25182.42|25182.42|25182.42|25182.42|25182.42|25182.42|25182.42|0
1761725830000|2025-10-29 08:17:10|25173.83|25173.83|25173.83|25173.83|25173.83|25173.83|25173.83|25173.83|0
1761725850000|2025-10-29 08:17:30|25165.25|25165.25|25165.25|25165.25|25165.25|25165.25|25165.25|25165.25|0
1761725860000|2025-10-29 08:17:40|25156.67|25156.67|25156.67|25156.67|25156.67|25156.67|25156.67|25156.67|0
1761725890000|2025-10-29 08:18:10|25139.87|25139.87|25135.56|25135.56|25139.87|25139.87|25135.56|25135.56|0
1761725900000|2025-10-29 08:18:20|25143.96|25143.96|25143.96|25143.96|25143.96|25143.96|25143.96|25143.96|0
1761725920000|2025-10-29 08:18:40|25152.36|25152.36|25152.36|25152.36|25152.36|25152.36|25152.36|25152.36|0
1761725930000|2025-10-29 08:18:50|25148.05|25148.05|25156.63|25156.63|25156.63|25156.63|25148.05|25148.05|0
1761725990000|2025-10-29 08:19:50|25165.03|25165.03|25165.03|25165.03|25165.03|25165.03|25165.03|25165.03|0
1761726000000|2025-10-29 08:20:00|25173.44|25173.44|25190.6|25190.6|25190.6|25190.6|25173.44|25173.44|0
1761726050000|2025-10-29 08:20:50|25182.2|25182.2|25156.45|25156.45|25182.2|25182.2|25156.45|25156.45|0
1761726070000|2025-10-29 08:21:10|25164.85|25164.85|25164.85|25164.85|25164.85|25164.85|25164.85|25164.85|0
1761726120000|2025-10-29 08:22:00|25181.66|25181.66|25187.4|25187.4|25187.4|25187.4|25181.66|25181.66|0
1761726140000|2025-10-29 08:22:20|25204.57|25204.57|25204.57|25204.57|25204.57|25204.57|25204.57|25204.57|0
1761726160000|2025-10-29 08:22:40|25196.16|25196.16|25196.16|25196.16|25196.16|25196.16|25196.16|25196.16|0
1761726170000|2025-10-29 08:22:50|25204.75|25204.75|25204.75|25204.75|25204.75|25204.75|25204.75|25204.75|0
1761726180000|2025-10-29 08:23:00|25213.15|25213.15|25213.15|25213.15|25213.15|25213.15|25213.15|25213.15|0
1761726310000|2025-10-29 08:25:10|25217.46|25217.46|25217.46|25217.46|25217.46|25217.46|25217.46|25217.46|0
1761726340000|2025-10-29 08:25:40|25221.77|25221.77|25221.77|25221.77|25221.77|25221.77|25221.77|25221.77|0
1761726360000|2025-10-29 08:26:00|25230.35|25230.35|25230.35|25230.35|25230.35|25230.35|25230.35|25230.35|0
1761726380000|2025-10-29 08:26:20|25238.75|25238.75|25238.75|25238.75|25238.75|25238.75|25238.75|25238.75|0
1761726390000|2025-10-29 08:26:30|25234.44|25234.44|25231.56|25231.56|25234.44|25234.44|25231.56|25231.56|0
1761726420000|2025-10-29 08:27:00|25239.97|25239.97|25239.97|25239.97|25239.97|25239.97|25239.97|25239.97|0
1761726440000|2025-10-29 08:27:20|25257.13|25257.13|25265.53|25265.53|25265.53|25265.53|25257.13|25257.13|0
1761726460000|2025-10-29 08:27:40|25282.69|25282.69|25282.69|25282.69|25282.69|25282.69|25282.69|25282.69|0
1761726490000|2025-10-29 08:28:10|25307.89|25307.89|25307.89|25307.89|25307.89|25307.89|25307.89|25307.89|0
1761726500000|2025-10-29 08:28:20|25316.48|25316.48|25316.48|25316.48|25316.48|25316.48|25316.48|25316.48|0
1761726520000|2025-10-29 08:28:40|25308.07|25308.07|25308.07|25308.07|25308.07|25308.07|25308.07|25308.07|0
1761726530000|2025-10-29 08:28:50|25316.66|25316.66|25316.48|25316.48|25325.06|25325.06|25316.48|25316.48|0
1761726570000|2025-10-29 08:29:30|25308.07|25308.07|25299.49|25299.49|25308.07|25308.07|25299.49|25299.49|0
1761726600000|2025-10-29 08:30:00|25309.55|25309.55|25323.48|25323.48|25323.48|25323.48|25306.68|25306.68|0
1761726610000|2025-10-29 08:30:10|25332.06|25332.06|25327.97|25327.97|25342.12|25342.12|25327.97|25327.97|0
1761726620000|2025-10-29 08:30:20|25336.55|25336.55|25336.55|25336.55|25336.55|25336.55|25336.55|25336.55|0
1761726630000|2025-10-29 08:30:30|25327.97|25327.97|25327.97|25327.97|25327.97|25327.97|25327.97|25327.97|0
1761726640000|2025-10-29 08:30:40|25344.77|25344.77|25353.35|25353.35|25353.35|25353.35|25344.77|25344.77|0
1761726650000|2025-10-29 08:30:50|25372.03|25372.03|25370.59|25370.59|25372.03|25372.03|25370.59|25370.59|0
1761726660000|2025-10-29 08:31:00|25362.19|25362.19|25365.06|25365.06|25365.06|25365.06|25362.19|25362.19|0
1761726730000|2025-10-29 08:32:10|25376.56|25376.56|25376.56|25376.56|25376.56|25376.56|25376.56|25376.56|0
1761726740000|2025-10-29 08:32:20|25384.96|25384.96|25387.83|25387.83|25389.27|25389.27|25384.96|25384.96|0
1761726750000|2025-10-29 08:32:30|25393.58|25393.58|25393.58|25393.58|25393.58|25393.58|25393.58|25393.58|0
1761726760000|2025-10-29 08:32:40|25385.18|25385.18|25385.18|25385.18|25385.18|25385.18|25385.18|25385.18|0
1761726800000|2025-10-29 08:33:20|25376.78|25376.78|25368.38|25368.38|25376.78|25376.78|25368.38|25368.38|0
1761726810000|2025-10-29 08:33:30|25366.94|25366.94|25366.94|25366.94|25366.94|25366.94|25366.94|25366.94|0
1761726820000|2025-10-29 08:33:40|25375.52|25375.52|25367.12|25367.12|25375.52|25375.52|25367.12|25367.12|0
1761726840000|2025-10-29 08:34:00|25375.7|25375.7|25375.7|25375.7|25375.7|25375.7|25375.7|25375.7|0
1761726860000|2025-10-29 08:34:20|25367.12|25367.12|25367.12|25367.12|25367.12|25367.12|25367.12|25367.12|0
1761726940000|2025-10-29 08:35:40|25375.52|25375.52|25375.52|25375.52|25375.52|25375.52|25375.52|25375.52|0
1761726950000|2025-10-29 08:35:50|25376.96|25376.96|25376.96|25376.96|25376.96|25376.96|25376.96|25376.96|0
1761727060000|2025-10-29 08:37:40|25371.21|25371.21|25375.52|25375.52|25375.52|25375.52|25371.21|25371.21|0
1761727090000|2025-10-29 08:38:10|25382.7|25382.7|25387.01|25387.01|25387.01|25387.01|25382.7|25382.7|0
1761727100000|2025-10-29 08:38:20|25388.45|25388.45|25384.14|25384.14|25388.45|25388.45|25384.14|25384.14|0
1761727150000|2025-10-29 08:39:10|25371.43|25371.43|25354.45|25354.45|25371.43|25371.43|25354.45|25354.45|0
1761727170000|2025-10-29 08:39:30|25342.95|25342.95|25342.95|25342.95|25342.95|25342.95|25342.95|25342.95|0
1761727190000|2025-10-29 08:39:50|25334.37|25334.37|25334.37|25334.37|25334.37|25334.37|25334.37|25334.37|0
1761727220000|2025-10-29 08:40:20|25348.74|25348.74|25351.61|25351.61|25351.61|25351.61|25347.3|25347.3|0
1761727250000|2025-10-29 08:40:50|25355.92|25355.92|25355.92|25355.92|25355.92|25355.92|25355.92|25355.92|0
1761727260000|2025-10-29 08:41:00|25354.49|25354.49|25354.49|25354.49|25354.49|25354.49|25354.49|25354.49|0
1761727280000|2025-10-29 08:41:20|25348.74|25348.74|25347.3|25347.3|25348.74|25348.74|25347.3|25347.3|0
1761727350000|2025-10-29 08:42:30|25340.12|25340.12|25342.99|25342.99|25342.99|25342.99|25340.12|25340.12|0
1761727360000|2025-10-29 08:42:40|25344.43|25344.43|25351.57|25351.57|25351.57|25351.57|25341.56|25341.56|0
1761727380000|2025-10-29 08:43:00|25343.17|25343.17|25343.17|25343.17|25343.17|25343.17|25343.17|25343.17|0
1761727400000|2025-10-29 08:43:20|25351.57|25351.57|25351.57|25351.57|25351.57|25351.57|25351.57|25351.57|0
1761727440000|2025-10-29 08:44:00|25359.97|25359.97|25359.97|25359.97|25359.97|25359.97|25359.97|25359.97|0
1761727460000|2025-10-29 08:44:20|25355.66|25355.66|25355.66|25355.66|25355.66|25355.66|25355.66|25355.66|0
1761727520000|2025-10-29 08:45:20|25372.47|25372.47|25372.47|25372.47|25372.47|25372.47|25372.47|25372.47|0
1761727540000|2025-10-29 08:45:40|25381.05|25381.05|25381.05|25381.05|25381.05|25381.05|25381.05|25381.05|0
1761727590000|2025-10-29 08:46:30|25376.74|25376.74|25376.74|25376.74|25376.74|25376.74|25376.74|25376.74|0
1761727660000|2025-10-29 08:47:40|25368.34|25368.34|25365.46|25365.46|25368.34|25368.34|25365.46|25365.46|0
1761727700000|2025-10-29 08:48:20|25373.86|25373.86|25365.46|25365.46|25373.86|25373.86|25365.46|25365.46|0
1761727740000|2025-10-29 08:49:00|25373.86|25373.86|25373.86|25373.86|25373.86|25373.86|25373.86|25373.86|0
1761727760000|2025-10-29 08:49:20|25379.61|25379.61|25379.61|25379.61|25379.61|25379.61|25379.61|25379.61|0
1761727850000|2025-10-29 08:50:50|25371.03|25371.03|25371.03|25371.03|25371.03|25371.03|25371.03|25371.03|0
1761727960000|2025-10-29 08:52:40|25379.61|25379.61|25371.03|25371.03|25379.61|25379.61|25371.03|25371.03|0
1761727970000|2025-10-29 08:52:50|25362.45|25362.45|25362.45|25362.45|25362.45|25362.45|25362.45|25362.45|0
1761728000000|2025-10-29 08:53:20|25370.85|25370.85|25370.85|25370.85|25370.85|25370.85|25370.85|25370.85|0
1761728020000|2025-10-29 08:53:40|25367.98|25367.98|25365.1|25365.1|25367.98|25367.98|25365.1|25365.1|0
1761728030000|2025-10-29 08:53:50|25356.52|25356.52|25356.52|25356.52|25356.52|25356.52|25356.52|25356.52|0
1761728100000|2025-10-29 08:55:00|25345.03|25345.03|25345.03|25345.03|25345.03|25345.03|25336.63|25336.63|0
1761728110000|2025-10-29 08:55:10|25346.47|25346.47|25346.47|25346.47|25346.47|25346.47|25346.47|25346.47|0
1761728160000|2025-10-29 08:56:00|25338.06|25338.06|25342.37|25342.37|25342.37|25342.37|25338.06|25338.06|0
1761728210000|2025-10-29 08:56:50|25350.78|25350.78|25350.78|25350.78|25350.78|25350.78|25350.78|25350.78|0
1761728250000|2025-10-29 08:57:30|25342.37|25342.37|25332.32|25332.32|25342.37|25342.37|25332.32|25332.32|0
1761728280000|2025-10-29 08:58:00|25338.06|25338.06|25338.06|25338.06|25338.06|25338.06|25338.06|25338.06|0
1761728300000|2025-10-29 08:58:20|25380.43|25380.43|25380.43|25380.43|25380.43|25380.43|25380.43|25380.43|0
1761728310000|2025-10-29 08:58:30|25371.85|25371.85|25348.08|25348.08|25371.85|25371.85|25348.08|25348.08|0
1761728340000|2025-10-29 08:59:00|25330.92|25330.92|25330.92|25330.92|25330.92|25330.92|25330.92|25330.92|0
1761728350000|2025-10-29 08:59:10|25305.18|25305.18|25305.18|25305.18|25305.18|25305.18|25305.18|25305.18|0
1761728360000|2025-10-29 08:59:20|25295.12|25295.12|25286.54|25286.54|25295.12|25295.12|25278.14|25278.14|0
1761728380000|2025-10-29 08:59:40|25294.94|25294.94|25294.94|25294.94|25294.94|25294.94|25294.94|25294.94|0
1761728390000|2025-10-29 08:59:50|25303.34|25303.34|25328.9|25328.9|25328.9|25328.9|25303.34|25303.34|0
1761728410000|2025-10-29 09:00:10|25320.5|25320.5|25320.5|25320.5|25320.5|25320.5|25320.5|25320.5|0
1761728510000|2025-10-29 09:01:50|25311.92|25311.92|25311.92|25311.92|25311.92|25311.92|25311.92|25311.92|0
1761728530000|2025-10-29 09:02:10|25317.67|25317.67|25317.67|25317.67|25317.67|25317.67|25317.67|25317.67|0
1761728540000|2025-10-29 09:02:20|25309.09|25309.09|25325.89|25325.89|25325.89|25325.89|25309.09|25309.09|0
1761728550000|2025-10-29 09:02:30|25334.29|25334.29|25342.87|25342.87|25342.87|25342.87|25334.29|25334.29|0
1761728570000|2025-10-29 09:02:50|25344.31|25344.31|25344.31|25344.31|25344.31|25344.31|25344.31|25344.31|0
1761728620000|2025-10-29 09:03:40|25352.71|25352.71|25352.71|25352.71|25352.71|25352.71|25352.71|25352.71|0
1761728640000|2025-10-29 09:04:00|25344.31|25344.31|25344.31|25344.31|25344.31|25344.31|25344.31|25344.31|0
1761728660000|2025-10-29 09:04:20|25335.91|25335.91|25340|25340|25340|25340|25331.6|25331.6|0
1761728720000|2025-10-29 09:05:20|25348.4|25348.4|25348.4|25348.4|25348.4|25348.4|25348.4|25348.4|0
1761728730000|2025-10-29 09:05:30|25351.27|25351.27|25351.27|25351.27|25351.27|25351.27|25351.27|25351.27|0
1761728750000|2025-10-29 09:05:50|25359.67|25359.67|25359.67|25359.67|25359.67|25359.67|25359.67|25359.67|0
1761728760000|2025-10-29 09:06:00|25368.07|25368.07|25370.95|25370.95|25370.95|25370.95|25368.07|25368.07|0
1761728830000|2025-10-29 09:07:10|25379.35|25379.35|25379.35|25379.35|25379.35|25379.35|25379.35|25379.35|0
1761728850000|2025-10-29 09:07:30|25373.6|25373.6|25373.6|25373.6|25373.6|25373.6|25373.6|25373.6|0
1761728880000|2025-10-29 09:08:00|25380.79|25380.79|25389.19|25389.19|25389.19|25389.19|25380.79|25380.79|0
1761728900000|2025-10-29 09:08:20|25380.79|25380.79|25380.79|25380.79|25380.79|25380.79|25380.79|25380.79|0
1761728960000|2025-10-29 09:09:20|25389.37|25389.37|25389.37|25389.37|25389.37|25389.37|25389.37|25389.37|0
1761728970000|2025-10-29 09:09:30|25380.79|25380.79|25389.19|25389.19|25389.19|25389.19|25380.79|25380.79|0
1761729040000|2025-10-29 09:10:40|25397.77|25397.77|25414.93|25414.93|25414.93|25414.93|25397.77|25397.77|0
1761729060000|2025-10-29 09:11:00|25412.06|25412.06|25412.06|25412.06|25412.06|25412.06|25412.06|25412.06|0
1761729150000|2025-10-29 09:12:30|25403.66|25403.66|25395.07|25395.07|25403.66|25403.66|25395.07|25395.07|0
1761729290000|2025-10-29 09:14:50|25378.27|25378.27|25386.67|25386.67|25386.67|25386.67|25378.27|25378.27|0
1761729300000|2025-10-29 09:15:00|25395.07|25395.07|25395.07|25395.07|25395.07|25395.07|25395.07|25395.07|0
1761729400000|2025-10-29 09:16:40|25386.67|25386.67|25386.67|25386.67|25386.67|25386.67|25386.67|25386.67|0
1761729450000|2025-10-29 09:17:30|25395.07|25395.07|25395.07|25395.07|25395.07|25395.07|25395.07|25395.07|0
1761729490000|2025-10-29 09:18:10|25412.24|25412.24|25412.24|25412.24|25412.24|25412.24|25412.24|25412.24|0
1761729520000|2025-10-29 09:18:40|25403.84|25403.84|25403.84|25403.84|25403.84|25403.84|25403.84|25403.84|0
1761729550000|2025-10-29 09:19:10|25395.25|25395.25|25395.25|25395.25|25395.25|25395.25|25395.25|25395.25|0
1761729580000|2025-10-29 09:19:40|25403.66|25403.66|25403.66|25403.66|25403.66|25403.66|25403.66|25403.66|0
1761729590000|2025-10-29 09:19:50|25412.06|25412.06|25412.06|25412.06|25412.06|25412.06|25412.06|25412.06|0
1761729660000|2025-10-29 09:21:00|25420.64|25420.64|25420.64|25420.64|25420.64|25420.64|25420.64|25420.64|0
1761729710000|2025-10-29 09:21:50|25412.06|25412.06|25412.06|25412.06|25412.06|25412.06|25412.06|25412.06|0
1761729780000|2025-10-29 09:23:00|25407.75|25407.75|25416.15|25416.15|25416.15|25416.15|25407.75|25407.75|0
1761729830000|2025-10-29 09:23:50|25424.55|25424.55|25424.55|25424.55|25424.55|25424.55|25424.55|25424.55|0
1761729840000|2025-10-29 09:24:00|25416.15|25416.15|25416.15|25416.15|25416.15|25416.15|25416.15|25416.15|0
1761729900000|2025-10-29 09:25:00|25424.55|25424.55|25424.55|25424.55|25424.55|25424.55|25424.55|25424.55|0
1761729910000|2025-10-29 09:25:10|25407.75|25407.75|25407.75|25407.75|25407.75|25407.75|25407.75|25407.75|0
1761729940000|2025-10-29 09:25:40|25412.06|25412.06|25410.62|25410.62|25412.06|25412.06|25410.62|25410.62|0
1761729960000|2025-10-29 09:26:00|25402.04|25402.04|25393.46|25393.46|25402.04|25402.04|25393.46|25393.46|0
1761729970000|2025-10-29 09:26:10|25385.06|25385.06|25385.06|25385.06|25385.06|25385.06|25385.06|25385.06|0
1761729980000|2025-10-29 09:26:20|25376.66|25376.66|25376.66|25376.66|25376.66|25376.66|25376.66|25376.66|0
1761730070000|2025-10-29 09:27:50|25379.53|25379.53|25371.13|25371.13|25379.53|25379.53|25371.13|25371.13|0
1761730170000|2025-10-29 09:29:30|25365.38|25365.38|25365.38|25365.38|25365.38|25365.38|25365.38|25365.38|0
1761730190000|2025-10-29 09:29:50|25373.78|25373.78|25373.78|25373.78|25373.78|25373.78|25373.78|25373.78|0
1761730200000|2025-10-29 09:30:00|25382.36|25382.36|25382.36|25382.36|25382.36|25382.36|25382.36|25382.36|0
1761730250000|2025-10-29 09:30:50|25388.11|25388.11|25389.55|25389.55|25389.55|25389.55|25388.11|25388.11|0
1761730280000|2025-10-29 09:31:20|25398.13|25398.13|25398.13|25398.13|25398.13|25398.13|25398.13|25398.13|0
1761730320000|2025-10-29 09:32:00|25406.53|25406.53|25398.13|25398.13|25406.53|25406.53|25398.13|25398.13|0
1761730430000|2025-10-29 09:33:50|25381.11|25381.11|25381.11|25381.11|25381.11|25381.11|25381.11|25381.11|0
1761730440000|2025-10-29 09:34:00|25372.53|25372.53|25363.94|25363.94|25372.53|25372.53|25363.94|25363.94|0
1761730470000|2025-10-29 09:34:30|25355.54|25355.54|25347.14|25347.14|25355.54|25355.54|25347.14|25347.14|0
1761730510000|2025-10-29 09:35:10|25355.54|25355.54|25347.14|25347.14|25355.54|25355.54|25347.14|25347.14|0
1761730530000|2025-10-29 09:35:30|25342.83|25342.83|25341.4|25341.4|25342.83|25342.83|25341.4|25341.4|0
1761730630000|2025-10-29 09:37:10|25349.8|25349.8|25349.8|25349.8|25349.8|25349.8|25349.8|25349.8|0
1761730670000|2025-10-29 09:37:50|25341.4|25341.4|25341.4|25341.4|25341.4|25341.4|25341.4|25341.4|0
1761730750000|2025-10-29 09:39:10|25349.8|25349.8|25341.4|25341.4|25349.8|25349.8|25341.4|25341.4|0
1761730770000|2025-10-29 09:39:30|25332.99|25332.99|25332.99|25332.99|25332.99|25332.99|25332.99|25332.99|0
1761730850000|2025-10-29 09:40:50|25324.41|25324.41|25324.41|25324.41|25324.41|25324.41|25324.41|25324.41|0
1761730860000|2025-10-29 09:41:00|25328.72|25328.72|25328.72|25328.72|25328.72|25328.72|25328.72|25328.72|0
1761730900000|2025-10-29 09:41:40|25321.54|25321.54|25321.54|25321.54|25321.54|25321.54|25321.54|25321.54|0
1761730910000|2025-10-29 09:41:50|25329.94|25329.94|25321.54|25321.54|25329.94|25329.94|25321.54|25321.54|0
1761730930000|2025-10-29 09:42:10|25330.12|25330.12|25330.12|25330.12|25330.12|25330.12|25330.12|25330.12|0
1761730950000|2025-10-29 09:42:30|25321.72|25321.72|25321.72|25321.72|25321.72|25321.72|25321.72|25321.72|0
1761731070000|2025-10-29 09:44:30|25313.32|25313.32|25296.52|25296.52|25313.32|25313.32|25296.52|25296.52|0
1761731080000|2025-10-29 09:44:40|25287.94|25287.94|25287.94|25287.94|25287.94|25287.94|25287.94|25287.94|0
1761731090000|2025-10-29 09:44:50|25279.54|25279.54|25271.13|25271.13|25279.54|25279.54|25271.13|25271.13|0
1761731100000|2025-10-29 09:45:00|25279.54|25279.54|25313.68|25313.68|25313.68|25313.68|25279.54|25279.54|0
1761731120000|2025-10-29 09:45:20|25330.84|25330.84|25330.84|25330.84|25330.84|25330.84|25330.84|25330.84|0
1761731130000|2025-10-29 09:45:30|25339.24|25339.24|25347.64|25347.64|25347.64|25347.64|25339.24|25339.24|0
1761731170000|2025-10-29 09:46:10|25339.06|25339.06|25339.06|25339.06|25339.06|25339.06|25339.06|25339.06|0
1761731180000|2025-10-29 09:46:20|25330.48|25330.48|25330.48|25330.48|25330.48|25330.48|25330.48|25330.48|0
1761731210000|2025-10-29 09:46:50|25339.06|25339.06|25347.64|25347.64|25347.64|25347.64|25339.06|25339.06|0
1761731240000|2025-10-29 09:47:20|25364.81|25364.81|25364.81|25364.81|25364.81|25364.81|25364.81|25364.81|0
1761731260000|2025-10-29 09:47:40|25381.61|25381.61|25381.61|25381.61|25381.61|25381.61|25381.61|25381.61|0
1761731270000|2025-10-29 09:47:50|25390.01|25390.01|25398.41|25398.41|25398.41|25398.41|25390.01|25390.01|0
1761731290000|2025-10-29 09:48:10|25406.81|25406.81|25406.81|25406.81|25406.81|25406.81|25406.81|25406.81|0
1761731310000|2025-10-29 09:48:30|25415.21|25415.21|25415.21|25415.21|25415.21|25415.21|25415.21|25415.21|0
1761731330000|2025-10-29 09:48:50|25428.14|25428.14|25428.14|25428.14|25428.14|25428.14|25428.14|25428.14|0
1761731380000|2025-10-29 09:49:40|25462.47|25462.47|25462.47|25462.47|25462.47|25462.47|25462.47|25462.47|0
1761731390000|2025-10-29 09:49:50|25470.87|25470.87|25470.87|25470.87|25470.87|25470.87|25470.87|25470.87|0
1761731410000|2025-10-29 09:50:10|25462.47|25462.47|25462.47|25462.47|25462.47|25462.47|25462.47|25462.47|0
1761731510000|2025-10-29 09:51:50|25471.05|25471.05|25479.45|25479.45|25479.45|25479.45|25471.05|25471.05|0
1761731640000|2025-10-29 09:54:00|25462.29|25462.29|25462.29|25462.29|25462.29|25462.29|25462.29|25462.29|0
1761731650000|2025-10-29 09:54:10|25470.87|25470.87|25470.87|25470.87|25470.87|25470.87|25470.87|25470.87|0
1761731670000|2025-10-29 09:54:30|25462.29|25462.29|25462.29|25462.29|25462.29|25462.29|25462.29|25462.29|0
1761731730000|2025-10-29 09:55:30|25436.9|25436.9|25436.9|25436.9|25436.9|25436.9|25436.9|25436.9|0
1761731750000|2025-10-29 09:55:50|25453.71|25453.71|25453.71|25453.71|25453.71|25453.71|25453.71|25453.71|0
1761731760000|2025-10-29 09:56:00|25462.29|25462.29|25462.29|25462.29|25462.29|25462.29|25462.29|25462.29|0
1761731810000|2025-10-29 09:56:50|25445.12|25445.12|25445.12|25445.12|25445.12|25445.12|25445.12|25445.12|0
1761731830000|2025-10-29 09:57:10|25453.53|25453.53|25445.12|25445.12|25453.53|25453.53|25445.12|25445.12|0
1761731840000|2025-10-29 09:57:20|25436.72|25436.72|25436.72|25436.72|25436.72|25436.72|25436.72|25436.72|0
1761731860000|2025-10-29 09:57:40|25428.32|25428.32|25419.74|25419.74|25428.32|25428.32|25419.74|25419.74|0
1761731930000|2025-10-29 09:58:50|25411.34|25411.34|25411.34|25411.34|25411.34|25411.34|25411.34|25411.34|0
1761731940000|2025-10-29 09:59:00|25402.76|25402.76|25402.76|25402.76|25402.76|25402.76|25402.76|25402.76|0
1761731950000|2025-10-29 09:59:10|25394.18|25394.18|25394.18|25394.18|25394.18|25394.18|25394.18|25394.18|0
1761732020000|2025-10-29 10:00:20|25419.38|25419.38|25419.38|25419.38|25419.38|25419.38|25419.38|25419.38|0
1761732070000|2025-10-29 10:01:10|25410.98|25410.98|25410.98|25410.98|25410.98|25410.98|25410.98|25410.98|0
1761732080000|2025-10-29 10:01:20|25428.14|25428.14|25428.14|25428.14|25428.14|25428.14|25428.14|25428.14|0
1761732140000|2025-10-29 10:02:20|25419.56|25419.56|25419.56|25419.56|25419.56|25419.56|25419.56|25419.56|0
1761732150000|2025-10-29 10:02:30|25415.25|25415.25|25415.25|25415.25|25415.25|25415.25|25415.25|25415.25|0
1761732210000|2025-10-29 10:03:30|25412.38|25412.38|25420.78|25420.78|25420.78|25420.78|25412.38|25412.38|0
1761732230000|2025-10-29 10:03:50|25437.94|25437.94|25437.94|25437.94|25437.94|25437.94|25437.94|25437.94|0
1761732280000|2025-10-29 10:04:40|25455.1|25455.1|25455.1|25455.1|25455.1|25455.1|25455.1|25455.1|0
1761732330000|2025-10-29 10:05:30|25446.7|25446.7|25446.7|25446.7|25446.7|25446.7|25446.7|25446.7|0
1761732370000|2025-10-29 10:06:10|25438.12|25438.12|25438.12|25438.12|25438.12|25438.12|25438.12|25438.12|0
1761732400000|2025-10-29 10:06:40|25426.85|25426.85|25426.85|25426.85|25426.85|25426.85|25426.85|25426.85|0
1761732430000|2025-10-29 10:07:10|25435.43|25435.43|25435.43|25435.43|25435.43|25435.43|25435.43|25435.43|0
1761732440000|2025-10-29 10:07:20|25426.85|25426.85|25426.85|25426.85|25426.85|25426.85|25426.85|25426.85|0
1761732470000|2025-10-29 10:07:50|25443.83|25443.83|25433.81|25433.81|25443.83|25443.83|25433.81|25433.81|0
1761732530000|2025-10-29 10:08:50|25425.41|25425.41|25425.41|25425.41|25425.41|25425.41|25425.41|25425.41|0
1761732540000|2025-10-29 10:09:00|25433.99|25433.99|25433.99|25433.99|25433.99|25433.99|25433.99|25433.99|0
1761732630000|2025-10-29 10:10:30|25442.57|25442.57|25442.57|25442.57|25442.57|25442.57|25442.57|25442.57|0
1761732640000|2025-10-29 10:10:40|25445.45|25445.45|25445.45|25445.45|25445.45|25445.45|25441.14|25441.14|0
1761732650000|2025-10-29 10:10:50|25444.01|25444.01|25444.01|25444.01|25444.01|25444.01|25444.01|25444.01|0
1761732670000|2025-10-29 10:11:10|25442.57|25442.57|25445.45|25445.45|25445.45|25445.45|25442.57|25442.57|0
1761732740000|2025-10-29 10:12:20|25442.57|25442.57|25442.57|25442.57|25442.57|25442.57|25442.57|25442.57|0
1761732790000|2025-10-29 10:13:10|25459.37|25459.37|25484.76|25484.76|25484.76|25484.76|25459.37|25459.37|0
1761732850000|2025-10-29 10:14:10|25493.16|25493.16|25493.16|25493.16|25493.16|25493.16|25493.16|25493.16|0
1761732870000|2025-10-29 10:14:30|25484.76|25484.76|25493.38|25493.38|25493.38|25493.38|25484.76|25484.76|0
1761732940000|2025-10-29 10:15:40|25501.78|25501.78|25510.18|25510.18|25510.18|25510.18|25501.78|25501.78|0
1761732960000|2025-10-29 10:16:00|25518.58|25518.58|25525.76|25525.76|25525.76|25525.76|25518.58|25518.58|0
1761732970000|2025-10-29 10:16:10|25534.16|25534.16|25525.76|25525.76|25534.16|25534.16|25525.76|25525.76|0
1761733020000|2025-10-29 10:17:00|25534.16|25534.16|25534.16|25534.16|25534.16|25534.16|25534.16|25534.16|0
1761733030000|2025-10-29 10:17:10|25542.57|25542.57|25559.73|25559.73|25559.73|25559.73|25542.57|25542.57|0
1761733070000|2025-10-29 10:17:50|25568.13|25568.13|25559.73|25559.73|25568.13|25568.13|25559.73|25559.73|0
1761733110000|2025-10-29 10:18:30|25568.13|25568.13|25568.13|25568.13|25568.13|25568.13|25568.13|25568.13|0
1761733120000|2025-10-29 10:18:40|25576.71|25576.71|25595.31|25595.31|25595.31|25595.31|25576.71|25576.71|0
1761733130000|2025-10-29 10:18:50|25592.44|25592.44|25592.44|25592.44|25592.44|25592.44|25592.44|25592.44|0
1761733140000|2025-10-29 10:19:00|25583.85|25583.85|25583.85|25583.85|25583.85|25583.85|25583.85|25583.85|0
1761733150000|2025-10-29 10:19:10|25575.27|25575.27|25575.27|25575.27|25575.27|25575.27|25575.27|25575.27|0
1761733170000|2025-10-29 10:19:30|25583.85|25583.85|25583.85|25583.85|25583.85|25583.85|25583.85|25583.85|0
1761733200000|2025-10-29 10:20:00|25575.45|25575.45|25575.45|25575.45|25575.45|25575.45|25575.45|25575.45|0
1761733230000|2025-10-29 10:20:30|25584.03|25584.03|25584.03|25584.03|25584.03|25584.03|25584.03|25584.03|0
1761733350000|2025-10-29 10:22:30|25600.84|25600.84|25600.84|25600.84|25600.84|25600.84|25600.84|25600.84|0
1761733360000|2025-10-29 10:22:40|25592.44|25592.44|25609.24|25609.24|25609.24|25609.24|25592.44|25592.44|0
1761733410000|2025-10-29 10:23:30|25617.64|25617.64|25617.64|25617.64|25617.64|25617.64|25617.64|25617.64|0
1761733420000|2025-10-29 10:23:40|25634.8|25634.8|25634.8|25634.8|25634.8|25634.8|25634.8|25634.8|0
1761733520000|2025-10-29 10:25:20|25643.38|25643.38|25643.38|25643.38|25643.38|25643.38|25643.38|25643.38|0
1761733530000|2025-10-29 10:25:30|25651.78|25651.78|25651.78|25651.78|25651.78|25651.78|25651.78|25651.78|0
1761733550000|2025-10-29 10:25:50|25643.2|25643.2|25643.2|25643.2|25643.2|25643.2|25643.2|25643.2|0
1761733650000|2025-10-29 10:27:30|25634.8|25634.8|25626.22|25626.22|25634.8|25634.8|25626.22|25626.22|0
1761733670000|2025-10-29 10:27:50|25617.82|25617.82|25617.82|25617.82|25617.82|25617.82|25617.82|25617.82|0
1761733760000|2025-10-29 10:29:20|25626.22|25626.22|25626.22|25626.22|25626.22|25626.22|25626.22|25626.22|0
1761733780000|2025-10-29 10:29:40|25617.64|25617.64|25617.64|25617.64|25617.64|25617.64|25617.64|25617.64|0
1761733850000|2025-10-29 10:30:50|25609.06|25609.06|25609.06|25609.06|25609.06|25609.06|25609.06|25609.06|0
1761733870000|2025-10-29 10:31:10|25600.66|25600.66|25600.66|25600.66|25600.66|25600.66|25600.66|25600.66|0
1761733930000|2025-10-29 10:32:10|25592.08|25592.08|25592.08|25592.08|25592.08|25592.08|25592.08|25592.08|0
1761733940000|2025-10-29 10:32:20|25583.67|25583.67|25583.67|25583.67|25583.67|25583.67|25583.67|25583.67|0
1761733950000|2025-10-29 10:32:30|25575.13|25575.13|25575.13|25575.13|25575.13|25575.13|25575.13|25575.13|0
1761733980000|2025-10-29 10:33:00|25583.53|25583.53|25583.53|25583.53|25583.53|25583.53|25583.53|25583.53|0
1761734040000|2025-10-29 10:34:00|25575.13|25575.13|25575.13|25575.13|25575.13|25575.13|25575.13|25575.13|0
1761734100000|2025-10-29 10:35:00|25583.71|25583.71|25583.71|25583.71|25583.71|25583.71|25583.71|25583.71|0
1761734300000|2025-10-29 10:38:20|25609.1|25609.1|25609.1|25609.1|25609.1|25609.1|25609.1|25609.1|0
1761734400000|2025-10-29 10:40:00|25600.7|25600.7|25600.7|25600.7|25600.7|25600.7|25600.7|25600.7|0
1761734420000|2025-10-29 10:40:20|25609.1|25609.1|25609.1|25609.1|25609.1|25609.1|25609.1|25609.1|0
1761734470000|2025-10-29 10:41:10|25600.52|25600.52|25600.52|25600.52|25600.52|25600.52|25600.52|25600.52|0
1761734520000|2025-10-29 10:42:00|25591.93|25591.93|25591.93|25591.93|25591.93|25591.93|25591.93|25591.93|0
1761734530000|2025-10-29 10:42:10|25583.53|25583.53|25580.66|25580.66|25583.53|25583.53|25579.22|25579.22|0
1761734720000|2025-10-29 10:45:20|25572.08|25572.08|25572.08|25572.08|25572.08|25572.08|25572.08|25572.08|0
1761734770000|2025-10-29 10:46:10|25580.48|25580.48|25580.48|25580.48|25580.48|25580.48|25580.48|25580.48|0
1761734810000|2025-10-29 10:46:50|25572.08|25572.08|25572.08|25572.08|25572.08|25572.08|25572.08|25572.08|0
1761734870000|2025-10-29 10:47:50|25597.82|25597.82|25598|25598|25606.4|25606.4|25597.82|25597.82|0
1761734880000|2025-10-29 10:48:00|25606.58|25606.58|25615.16|25615.16|25615.16|25615.16|25606.58|25606.58|0
1761734920000|2025-10-29 10:48:40|25623.57|25623.57|25622.13|25622.13|25623.57|25623.57|25622.13|25622.13|0
1761734930000|2025-10-29 10:48:50|25630.53|25630.53|25630.53|25630.53|25630.53|25630.53|25630.53|25630.53|0
1761734970000|2025-10-29 10:49:30|25639.11|25639.11|25647.69|25647.69|25647.69|25647.69|25639.11|25639.11|0
1761734990000|2025-10-29 10:49:50|25630.89|25630.89|25647.87|25647.87|25647.87|25647.87|25630.89|25630.89|0
1761735050000|2025-10-29 10:50:50|25639.29|25639.29|25639.29|25639.29|25639.29|25639.29|25639.29|25639.29|0
1761735080000|2025-10-29 10:51:20|25630.71|25630.71|25630.71|25630.71|25630.71|25630.71|25630.71|25630.71|0
1761735110000|2025-10-29 10:51:50|25622.31|25622.31|25622.31|25622.31|25622.31|25622.31|25622.31|25622.31|0
1761735160000|2025-10-29 10:52:40|25620.87|25620.87|25620.87|25620.87|25620.87|25620.87|25620.87|25620.87|0
1761735180000|2025-10-29 10:53:00|25612.47|25612.47|25612.47|25612.47|25612.47|25612.47|25612.47|25612.47|0
1761735240000|2025-10-29 10:54:00|25604.07|25604.07|25604.07|25604.07|25604.07|25604.07|25604.07|25604.07|0
1761735270000|2025-10-29 10:54:30|25595.49|25595.49|25595.49|25595.49|25595.49|25595.49|25595.49|25595.49|0
1761735320000|2025-10-29 10:55:20|25578.69|25578.69|25578.69|25578.69|25578.69|25578.69|25578.69|25578.69|0
1761735360000|2025-10-29 10:56:00|25570.11|25570.11|25570.11|25570.11|25570.11|25570.11|25570.11|25570.11|0
1761735370000|2025-10-29 10:56:10|25561.71|25561.71|25553.12|25553.12|25561.71|25561.71|25553.12|25553.12|0
1761735500000|2025-10-29 10:58:20|25561.53|25561.53|25561.53|25561.53|25561.53|25561.53|25561.53|25561.53|0
1761735590000|2025-10-29 10:59:50|25553.12|25553.12|25578.33|25578.33|25578.33|25578.33|25553.12|25553.12|0
1761735600000|2025-10-29 11:00:00|25569.93|25569.93|25586.91|25586.91|25586.91|25586.91|25569.93|25569.93|0
1761735610000|2025-10-29 11:00:10|25578.51|25578.51|25586.91|25586.91|25586.91|25586.91|25578.51|25578.51|0
1761735620000|2025-10-29 11:00:20|25578.33|25578.33|25578.33|25578.33|25578.33|25578.33|25578.33|25578.33|0
1761735660000|2025-10-29 11:01:00|25565.4|25565.4|25573.98|25573.98|25573.98|25573.98|25565.4|25565.4|0
1761735670000|2025-10-29 11:01:10|25582.56|25582.56|25582.56|25582.56|25582.56|25582.56|25582.56|25582.56|0
1761735700000|2025-10-29 11:01:40|25590.96|25590.96|25599.36|25599.36|25599.36|25599.36|25590.96|25590.96|0
1761735710000|2025-10-29 11:01:50|25616.16|25616.16|25620.47|25620.47|25620.47|25620.47|25616.16|25616.16|0
1761735730000|2025-10-29 11:02:10|25612.07|25612.07|25612.07|25612.07|25612.07|25612.07|25612.07|25612.07|0
1761735990000|2025-10-29 11:06:30|25603.49|25603.49|25603.49|25603.49|25603.49|25603.49|25603.49|25603.49|0
1761736040000|2025-10-29 11:07:20|25620.29|25620.29|25628.69|25628.69|25630.13|25630.13|25620.29|25620.29|0
1761736050000|2025-10-29 11:07:30|25645.86|25645.86|25645.86|25645.86|25645.86|25645.86|25645.86|25645.86|0
1761736210000|2025-10-29 11:10:10|25642.98|25642.98|25634.4|25634.4|25642.98|25642.98|25634.4|25634.4|0
1761736340000|2025-10-29 11:12:20|25642.98|25642.98|25642.98|25642.98|25642.98|25642.98|25642.98|25642.98|0
1761736400000|2025-10-29 11:13:20|25634.4|25634.4|25626|25626|25634.4|25634.4|25626|25626|0
1761736490000|2025-10-29 11:14:50|25617.6|25617.6|25617.6|25617.6|25617.6|25617.6|25617.6|25617.6|0
1761736500000|2025-10-29 11:15:00|25613.29|25613.29|25591.82|25591.82|25613.29|25613.29|25591.82|25591.82|0
1761736510000|2025-10-29 11:15:10|25583.42|25583.42|25583.42|25583.42|25583.42|25583.42|25583.42|25583.42|0
1761736530000|2025-10-29 11:15:30|25574.84|25574.84|25566.25|25566.25|25574.84|25574.84|25566.25|25566.25|0
1761736610000|2025-10-29 11:16:50|25561.94|25561.94|25561.94|25561.94|25561.94|25561.94|25561.94|25561.94|0
1761736620000|2025-10-29 11:17:00|25553.54|25553.54|25553.54|25553.54|25553.54|25553.54|25553.54|25553.54|0
1761736640000|2025-10-29 11:17:20|25550.67|25550.67|25549.23|25549.23|25550.67|25550.67|25549.23|25549.23|0
1761736650000|2025-10-29 11:17:30|25540.65|25540.65|25540.65|25540.65|25540.65|25540.65|25540.65|25540.65|0
1761736660000|2025-10-29 11:17:40|25532.25|25532.25|25532.25|25532.25|25532.25|25532.25|25532.25|25532.25|0
1761736690000|2025-10-29 11:18:10|25533.69|25533.69|25523.67|25523.67|25533.69|25533.69|25523.67|25523.67|0
1761736780000|2025-10-29 11:19:40|25515.27|25515.27|25515.27|25515.27|25515.27|25515.27|25515.27|25515.27|0
1761736860000|2025-10-29 11:21:00|25513.83|25513.83|25513.83|25513.83|25513.83|25513.83|25513.83|25513.83|0
1761736890000|2025-10-29 11:21:30|25518.14|25518.14|25521.02|25521.02|25521.02|25521.02|25518.14|25518.14|0
1761736900000|2025-10-29 11:21:40|25538|25538|25546.4|25546.4|25546.4|25546.4|25538|25538|0
1761736920000|2025-10-29 11:22:00|25554.98|25554.98|25554.98|25554.98|25554.98|25554.98|25554.98|25554.98|0
1761736950000|2025-10-29 11:22:30|25563.38|25563.38|25563.38|25563.38|25563.38|25563.38|25563.38|25563.38|0
1761736970000|2025-10-29 11:22:50|25571.96|25571.96|25571.96|25571.96|25571.96|25571.96|25571.96|25571.96|0
1761737020000|2025-10-29 11:23:40|25580.54|25580.54|25580.54|25580.54|25580.54|25580.54|25580.54|25580.54|0
1761737040000|2025-10-29 11:24:00|25571.96|25571.96|25571.96|25571.96|25571.96|25571.96|25571.96|25571.96|0
1761737060000|2025-10-29 11:24:20|25576.27|25576.27|25570.53|25570.53|25576.27|25576.27|25570.53|25570.53|0
1761737090000|2025-10-29 11:24:50|25561.94|25561.94|25561.94|25561.94|25561.94|25561.94|25561.94|25561.94|0
1761737110000|2025-10-29 11:25:10|25553.36|25553.36|25553.36|25553.36|25553.36|25553.36|25553.36|25553.36|0
1761737150000|2025-10-29 11:25:50|25560.55|25560.55|25560.55|25560.55|25560.55|25560.55|25560.55|25560.55|0
1761737180000|2025-10-29 11:26:20|25567.73|25567.73|25567.73|25567.73|25567.73|25567.73|25567.73|25567.73|0
1761737210000|2025-10-29 11:26:50|25559.33|25559.33|25559.33|25559.33|25559.33|25559.33|25559.33|25559.33|0
1761737270000|2025-10-29 11:27:50|25550.75|25550.75|25550.75|25550.75|25550.75|25550.75|25550.75|25550.75|0
1761737290000|2025-10-29 11:28:10|25542.17|25542.17|25542.17|25542.17|25542.17|25542.17|25542.17|25542.17|0
1761737390000|2025-10-29 11:29:50|25533.59|25533.59|25533.59|25533.59|25533.59|25533.59|25533.59|25533.59|0
1761737460000|2025-10-29 11:31:00|25542.17|25542.17|25542.17|25542.17|25542.17|25542.17|25542.17|25542.17|0
1761737540000|2025-10-29 11:32:20|25532.11|25532.11|25532.11|25532.11|25532.11|25532.11|25532.11|25532.11|0
1761737550000|2025-10-29 11:32:30|25526.36|25526.36|25526.36|25526.36|25526.36|25526.36|25526.36|25526.36|0
1761737590000|2025-10-29 11:33:10|25527.8|25527.8|25527.8|25527.8|25527.8|25527.8|25527.8|25527.8|0
1761737610000|2025-10-29 11:33:30|25519.4|25519.4|25519.4|25519.4|25519.4|25519.4|25519.4|25519.4|0
1761737640000|2025-10-29 11:34:00|25494.02|25494.02|25493.84|25493.84|25494.02|25494.02|25493.84|25493.84|0
1761737670000|2025-10-29 11:34:30|25485.43|25485.43|25485.43|25485.43|25485.43|25485.43|25485.43|25485.43|0
1761737740000|2025-10-29 11:35:40|25498.33|25498.33|25494.02|25494.02|25498.33|25498.33|25494.02|25494.02|0
1761737780000|2025-10-29 11:36:20|25491.14|25491.14|25491.14|25491.14|25491.14|25491.14|25491.14|25491.14|0
1761737790000|2025-10-29 11:36:30|25499.72|25499.72|25499.72|25499.72|25499.72|25499.72|25499.72|25499.72|0
1761737850000|2025-10-29 11:37:30|25508.12|25508.12|25516.71|25516.71|25516.71|25516.71|25508.12|25508.12|0
1761737860000|2025-10-29 11:37:40|25525.29|25525.29|25525.29|25525.29|25525.29|25525.29|25525.29|25525.29|0
1761738060000|2025-10-29 11:41:00|25516.89|25516.89|25508.3|25508.3|25516.89|25516.89|25508.3|25508.3|0
1761738070000|2025-10-29 11:41:10|25518.36|25518.36|25518.36|25518.36|25518.36|25518.36|25518.36|25518.36|0
1761738080000|2025-10-29 11:41:20|25509.74|25509.74|25509.74|25509.74|25509.74|25509.74|25509.74|25509.74|0
1761738110000|2025-10-29 11:41:50|25518.14|25518.14|25526.72|25526.72|25526.72|25526.72|25518.14|25518.14|0
1761738200000|2025-10-29 11:43:20|25535.3|25535.3|25535.3|25535.3|25535.3|25535.3|25535.3|25535.3|0
1761738230000|2025-10-29 11:43:50|25530.99|25530.99|25530.99|25530.99|25530.99|25530.99|25530.99|25530.99|0
1761738270000|2025-10-29 11:44:30|25522.41|25522.41|25522.41|25522.41|25522.41|25522.41|25522.41|25522.41|0
1761738280000|2025-10-29 11:44:40|25513.83|25513.83|25505.43|25505.43|25513.83|25513.83|25505.43|25505.43|0
1761738290000|2025-10-29 11:44:50|25497.03|25497.03|25488.45|25488.45|25497.03|25497.03|25488.45|25488.45|0
1761738400000|2025-10-29 11:46:40|25482.7|25482.7|25482.7|25482.7|25482.7|25482.7|25482.7|25482.7|0
1761738470000|2025-10-29 11:47:50|25495.41|25495.41|25495.41|25495.41|25495.41|25495.41|25495.41|25495.41|0
1761738520000|2025-10-29 11:48:40|25512.58|25512.58|25512.58|25512.58|25512.58|25512.58|25512.58|25512.58|0
1761738530000|2025-10-29 11:48:50|25503.99|25503.99|25503.99|25503.99|25503.99|25503.99|25503.99|25503.99|0
1761738540000|2025-10-29 11:49:00|25495.59|25495.59|25495.59|25495.59|25495.59|25495.59|25495.59|25495.59|0
1761738580000|2025-10-29 11:49:40|25504.18|25504.18|25495.59|25495.59|25504.18|25504.18|25495.59|25495.59|0
1761738730000|2025-10-29 11:52:10|25503.99|25503.99|25503.99|25503.99|25503.99|25503.99|25503.99|25503.99|0
1761738830000|2025-10-29 11:53:50|25512.58|25512.58|25512.58|25512.58|25512.58|25512.58|25512.58|25512.58|0
1761738860000|2025-10-29 11:54:20|25503.99|25503.99|25503.99|25503.99|25503.99|25503.99|25503.99|25503.99|0
1761738920000|2025-10-29 11:55:20|25498.25|25498.25|25498.25|25498.25|25498.25|25498.25|25498.25|25498.25|0
1761738990000|2025-10-29 11:56:30|25506.65|25506.65|25532.07|25532.07|25532.07|25532.07|25506.65|25506.65|0
1761739050000|2025-10-29 11:57:30|25549.23|25549.23|25549.23|25549.23|25549.23|25549.23|25549.23|25549.23|0
1761739060000|2025-10-29 11:57:40|25540.83|25540.83|25549.23|25549.23|25549.23|25549.23|25540.83|25540.83|0
1761739140000|2025-10-29 11:59:00|25557.63|25557.63|25557.63|25557.63|25557.63|25557.63|25557.63|25557.63|0
1761739160000|2025-10-29 11:59:20|25566.04|25566.04|25557.63|25557.63|25566.04|25566.04|25557.63|25557.63|0
1761739180000|2025-10-29 11:59:40|25566.04|25566.04|25566.04|25566.04|25566.04|25566.04|25566.04|25566.04|0
1761739270000|2025-10-29 12:01:10|25574.44|25574.44|25574.44|25574.44|25574.44|25574.44|25574.44|25574.44|0
1761739330000|2025-10-29 12:02:10|25566.04|25566.04|25574.44|25574.44|25574.44|25574.44|25566.04|25566.04|0
1761739350000|2025-10-29 12:02:30|25581.62|25581.62|25612.89|25612.89|25612.89|25612.89|25578.75|25578.75|0
1761739390000|2025-10-29 12:03:10|25621.47|25621.47|25621.47|25621.47|25621.47|25621.47|25621.47|25621.47|0
1761739450000|2025-10-29 12:04:10|25612.89|25612.89|25612.89|25612.89|25612.89|25612.89|25604.49|25604.49|0
1761739490000|2025-10-29 12:04:50|25621.29|25621.29|25621.29|25621.29|25621.29|25621.29|25621.29|25621.29|0
1761739520000|2025-10-29 12:05:20|25629.87|25629.87|25629.87|25629.87|25629.87|25629.87|25629.87|25629.87|0
1761739560000|2025-10-29 12:06:00|25638.27|25638.27|25638.27|25638.27|25638.27|25638.27|25638.27|25638.27|0
1761739580000|2025-10-29 12:06:20|25629.87|25629.87|25629.87|25629.87|25629.87|25629.87|25629.87|25629.87|0
1761739640000|2025-10-29 12:07:20|25631.31|25631.31|25628.44|25628.44|25631.31|25631.31|25628.44|25628.44|0
1761739660000|2025-10-29 12:07:40|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|0
1761739670000|2025-10-29 12:07:50|25639.71|25639.71|25639.71|25639.71|25639.71|25639.71|25639.71|25639.71|0
1761739680000|2025-10-29 12:08:00|25631.31|25631.31|25631.31|25631.31|25631.31|25631.31|25631.31|25631.31|0
1761739690000|2025-10-29 12:08:10|25622.91|25622.91|25631.31|25631.31|25631.31|25631.31|25622.91|25622.91|0
1761739720000|2025-10-29 12:08:40|25622.91|25622.91|25622.91|25622.91|25622.91|25622.91|25622.91|25622.91|0
1761739730000|2025-10-29 12:08:50|25631.49|25631.49|25631.49|25631.49|25631.49|25631.49|25631.49|25631.49|0
1761739740000|2025-10-29 12:09:00|25639.89|25639.89|25639.89|25639.89|25639.89|25639.89|25639.89|25639.89|0
1761739810000|2025-10-29 12:10:10|25634.14|25634.14|25634.14|25634.14|25634.14|25634.14|25634.14|25634.14|0
1761739840000|2025-10-29 12:10:40|25642.73|25642.73|25642.73|25642.73|25642.73|25642.73|25642.73|25642.73|0
1761739900000|2025-10-29 12:11:40|25651.13|25651.13|25659.53|25659.53|25659.53|25659.53|25651.13|25651.13|0
1761739960000|2025-10-29 12:12:40|25676.69|25676.69|25676.69|25676.69|25676.69|25676.69|25676.69|25676.69|0
1761739970000|2025-10-29 12:12:50|25685.31|25685.31|25685.31|25685.31|25685.31|25685.31|25685.31|25685.31|0
1761740000000|2025-10-29 12:13:20|25693.71|25693.71|25693.71|25693.71|25693.71|25693.71|25693.71|25693.71|0
1761740060000|2025-10-29 12:14:20|25702.11|25702.11|25702.11|25702.11|25702.11|25702.11|25702.11|25702.11|0
1761740080000|2025-10-29 12:14:40|25710.69|25710.69|25710.69|25710.69|25710.69|25710.69|25710.69|25710.69|0
1761740100000|2025-10-29 12:15:00|25693.89|25693.89|25693.89|25693.89|25693.89|25693.89|25693.89|25693.89|0
1761740110000|2025-10-29 12:15:10|25705.35|25705.35|25705.35|25705.35|25705.35|25705.35|25705.35|25705.35|0
1761740140000|2025-10-29 12:15:40|25699.6|25699.6|25699.6|25699.6|25699.6|25699.6|25699.6|25699.6|0
1761740190000|2025-10-29 12:16:30|25691.02|25691.02|25685.27|25685.27|25691.02|25691.02|25685.27|25685.27|0
1761740220000|2025-10-29 12:17:00|25676.69|25676.69|25659.89|25659.89|25676.69|25676.69|25659.89|25659.89|0
1761740290000|2025-10-29 12:18:10|25668.29|25668.29|25668.29|25668.29|25668.29|25668.29|25668.29|25668.29|0
1761740310000|2025-10-29 12:18:30|25676.69|25676.69|25676.69|25676.69|25676.69|25676.69|25676.69|25676.69|0
1761740320000|2025-10-29 12:18:40|25679.56|25679.56|25679.56|25679.56|25679.56|25679.56|25679.56|25679.56|0
1761740340000|2025-10-29 12:19:00|25675.25|25675.25|25675.25|25675.25|25675.25|25675.25|25675.25|25675.25|0
1761740360000|2025-10-29 12:19:20|25681|25681|25681|25681|25681|25681|25681|25681|0
1761740400000|2025-10-29 12:20:00|25664.2|25664.2|25664.2|25664.2|25664.2|25664.2|25664.2|25664.2|0
1761740410000|2025-10-29 12:20:10|25672.6|25672.6|25672.6|25672.6|25672.6|25672.6|25672.6|25672.6|0
1761740460000|2025-10-29 12:21:00|25664.2|25664.2|25664.2|25664.2|25664.2|25664.2|25664.2|25664.2|0
1761740530000|2025-10-29 12:22:10|25655.8|25655.8|25655.8|25655.8|25655.8|25655.8|25655.8|25655.8|0
1761740560000|2025-10-29 12:22:40|25647.4|25647.4|25647.4|25647.4|25647.4|25647.4|25647.4|25647.4|0
1761740590000|2025-10-29 12:23:10|25655.98|25655.98|25655.98|25655.98|25655.98|25655.98|25655.98|25655.98|0
1761740920000|2025-10-29 12:28:40|25631.81|25631.81|25631.81|25631.81|25631.81|25631.81|25631.81|25631.81|0
1761740970000|2025-10-29 12:29:30|25643.3|25643.3|25637.56|25637.56|25643.3|25643.3|25637.56|25637.56|0
1761740980000|2025-10-29 12:29:40|25643.3|25643.3|25636.12|25636.12|25643.3|25643.3|25636.12|25636.12|0
1761741020000|2025-10-29 12:30:20|25644.52|25644.52|25644.52|25644.52|25644.52|25644.52|25644.52|25644.52|0
1761741030000|2025-10-29 12:30:30|25653.1|25653.1|25653.1|25653.1|25653.1|25653.1|25653.1|25653.1|0
1761741140000|2025-10-29 12:32:20|25670.27|25670.27|25670.27|25670.27|25670.27|25670.27|25670.27|25670.27|0
1761741150000|2025-10-29 12:32:30|25661.68|25661.68|25661.68|25661.68|25661.68|25661.68|25661.68|25661.68|0
1761741200000|2025-10-29 12:33:20|25686.89|25686.89|25711.23|25711.23|25711.23|25711.23|25686.89|25686.89|0
1761741210000|2025-10-29 12:33:30|25719.63|25719.63|25719.63|25719.63|25719.63|25719.63|25719.63|25719.63|0
1761741300000|2025-10-29 12:35:00|25728.04|25728.04|25719.63|25719.63|25728.04|25728.04|25719.63|25719.63|0
1761741310000|2025-10-29 12:35:10|25728.04|25728.04|25728.04|25728.04|25728.04|25728.04|25728.04|25728.04|0
1761741330000|2025-10-29 12:35:30|25719.45|25719.45|25719.45|25719.45|25719.45|25719.45|25719.45|25719.45|0
1761741400000|2025-10-29 12:36:40|25718.02|25718.02|25718.02|25718.02|25718.02|25718.02|25718.02|25718.02|0
1761741410000|2025-10-29 12:36:50|25723.76|25723.76|25732.16|25732.16|25732.16|25732.16|25723.76|25723.76|0
1761741420000|2025-10-29 12:37:00|25740.75|25740.75|25732.16|25732.16|25740.75|25740.75|25732.16|25732.16|0
1761741460000|2025-10-29 12:37:40|25723.76|25723.76|25723.76|25723.76|25723.76|25723.76|25723.76|25723.76|0
1761741480000|2025-10-29 12:38:00|25719.45|25719.45|25710.87|25710.87|25719.45|25719.45|25710.87|25710.87|0
1761741570000|2025-10-29 12:39:30|25702.47|25702.47|25693.89|25693.89|25702.47|25702.47|25693.89|25693.89|0
1761741620000|2025-10-29 12:40:20|25702.29|25702.29|25702.29|25702.29|25702.29|25702.29|25702.29|25702.29|0
1761741750000|2025-10-29 12:42:30|25699.42|25699.42|25699.42|25699.42|25699.42|25699.42|25699.42|25699.42|0
1761741790000|2025-10-29 12:43:10|25716.58|25716.58|25716.58|25716.58|25716.58|25716.58|25716.58|25716.58|0
1761741820000|2025-10-29 12:43:40|25723.76|25723.76|25723.76|25723.76|25723.76|25723.76|25723.76|25723.76|0
1761741880000|2025-10-29 12:44:40|25732.16|25732.16|25732.16|25732.16|25732.16|25732.16|25732.16|25732.16|0
1761741920000|2025-10-29 12:45:20|25740.57|25740.57|25740.57|25740.57|25740.57|25740.57|25740.57|25740.57|0
1761741950000|2025-10-29 12:45:50|25749.15|25749.15|25749.15|25749.15|25749.15|25749.15|25749.15|25749.15|0
1761741990000|2025-10-29 12:46:30|25732.16|25732.16|25732.16|25732.16|25732.16|25732.16|25732.16|25732.16|0
1761742100000|2025-10-29 12:48:20|25715.18|25715.18|25706.6|25706.6|25715.18|25715.18|25706.6|25706.6|0
1761742120000|2025-10-29 12:48:40|25715.18|25715.18|25715.18|25715.18|25715.18|25715.18|25715.18|25715.18|0
1761742210000|2025-10-29 12:50:10|25723.58|25723.58|25748.97|25748.97|25748.97|25748.97|25723.58|25723.58|0
1761742220000|2025-10-29 12:50:20|25747.53|25747.53|25747.53|25747.53|25747.53|25747.53|25747.53|25747.53|0
1761742300000|2025-10-29 12:51:40|25738.95|25738.95|25738.95|25738.95|25738.95|25738.95|25738.95|25738.95|0
1761742330000|2025-10-29 12:52:10|25743.26|25743.26|25740.39|25740.39|25743.26|25743.26|25740.39|25740.39|0
1761742350000|2025-10-29 12:52:30|25741.82|25741.82|25744.7|25744.7|25744.7|25744.7|25741.82|25741.82|0
1761742390000|2025-10-29 12:53:10|25746.13|25746.13|25741.82|25741.82|25746.13|25746.13|25741.82|25741.82|0
1761742400000|2025-10-29 12:53:20|25716.26|25716.26|25716.26|25716.26|25716.26|25716.26|25716.26|25716.26|0
1761742410000|2025-10-29 12:53:30|25720.57|25720.57|25716.26|25716.26|25720.57|25720.57|25716.26|25716.26|0
1761742420000|2025-10-29 12:53:40|25720.57|25720.57|25720.57|25720.57|25720.57|25720.57|25720.57|25720.57|0
1761742430000|2025-10-29 12:53:50|25727.75|25727.75|25729.19|25729.19|25729.19|25729.19|25727.75|25727.75|0
1761742640000|2025-10-29 12:57:20|25727.75|25727.75|25727.75|25727.75|25727.75|25727.75|25727.75|25727.75|0
1761742670000|2025-10-29 12:57:50|25736.15|25736.15|25736.15|25736.15|25736.15|25736.15|25736.15|25736.15|0
1761742680000|2025-10-29 12:58:00|25727.75|25727.75|25727.75|25727.75|25727.75|25727.75|25727.75|25727.75|0
1761742800000|2025-10-29 13:00:00|25732.06|25732.06|25732.06|25732.06|25732.06|25732.06|25723.66|25723.66|0
1761742880000|2025-10-29 13:01:20|25741.9|25741.9|25741.9|25741.9|25741.9|25741.9|25741.9|25741.9|0
1761742910000|2025-10-29 13:01:50|25733.32|25733.32|25733.32|25733.32|25733.32|25733.32|25733.32|25733.32|0
1761742920000|2025-10-29 13:02:00|25731.88|25731.88|25729.01|25729.01|25731.88|25731.88|25729.01|25729.01|0
1761742950000|2025-10-29 13:02:30|25718.95|25718.95|25711.99|25711.99|25718.95|25718.95|25710.55|25710.55|0
1761742980000|2025-10-29 13:03:00|25720.57|25720.57|25716.26|25716.26|25720.57|25720.57|25716.26|25716.26|0
1761743000000|2025-10-29 13:03:20|25707.68|25707.68|25707.68|25707.68|25707.68|25707.68|25707.68|25707.68|0
1761743010000|2025-10-29 13:03:30|25699.1|25699.1|25699.1|25699.1|25699.1|25699.1|25699.1|25699.1|0
1761743040000|2025-10-29 13:04:00|25707.5|25707.5|25707.5|25707.5|25707.5|25707.5|25707.5|25707.5|0
1761743060000|2025-10-29 13:04:20|25716.08|25716.08|25716.08|25716.08|25716.08|25716.08|25716.08|25716.08|0
1761743080000|2025-10-29 13:04:40|25707.68|25707.68|25707.68|25707.68|25707.68|25707.68|25707.68|25707.68|0
1761743090000|2025-10-29 13:04:50|25699.1|25699.1|25699.1|25699.1|25699.1|25699.1|25699.1|25699.1|0
1761743110000|2025-10-29 13:05:10|25690.52|25690.52|25690.52|25690.52|25690.52|25690.52|25690.52|25690.52|0
1761743140000|2025-10-29 13:05:40|25686.21|25686.21|25686.21|25686.21|25686.21|25686.21|25686.21|25686.21|0
1761743150000|2025-10-29 13:05:50|25683.33|25683.33|25683.33|25683.33|25683.33|25683.33|25683.33|25683.33|0
1761743160000|2025-10-29 13:06:00|25691.91|25691.91|25691.91|25691.91|25691.91|25691.91|25691.91|25691.91|0
1761743170000|2025-10-29 13:06:10|25693.35|25693.35|25684.77|25684.77|25693.35|25693.35|25684.77|25684.77|0
1761743180000|2025-10-29 13:06:20|25687.64|25687.64|25687.64|25687.64|25687.64|25687.64|25687.64|25687.64|0
1761743250000|2025-10-29 13:07:30|25681.9|25681.9|25669.18|25669.18|25681.9|25681.9|25669.18|25669.18|0
1761743260000|2025-10-29 13:07:40|25660.6|25660.6|25660.6|25660.6|25660.6|25660.6|25660.6|25660.6|0
1761743440000|2025-10-29 13:10:40|25669|25669|25677.59|25677.59|25677.59|25677.59|25669|25669|0
1761743510000|2025-10-29 13:11:50|25676.15|25676.15|25673.28|25673.28|25676.15|25676.15|25673.28|25673.28|0
1761743520000|2025-10-29 13:12:00|25676.15|25676.15|25676.15|25676.15|25676.15|25676.15|25676.15|25676.15|0
1761743570000|2025-10-29 13:12:50|25667.75|25667.75|25667.57|25667.57|25676.15|25676.15|25667.57|25667.57|0
1761743580000|2025-10-29 13:13:00|25664.69|25664.69|25656.29|25656.29|25664.69|25664.69|25647.89|25647.89|0
1761743600000|2025-10-29 13:13:20|25647.71|25647.71|25647.71|25647.71|25647.71|25647.71|25647.71|25647.71|0
1761743610000|2025-10-29 13:13:30|25656.11|25656.11|25656.11|25656.11|25656.11|25656.11|25656.11|25656.11|0
1761743640000|2025-10-29 13:14:00|25664.69|25664.69|25664.69|25664.69|25664.69|25664.69|25664.69|25664.69|0
1761743680000|2025-10-29 13:14:40|25673.28|25673.28|25673.28|25673.28|25673.28|25673.28|25673.28|25673.28|0
1761743690000|2025-10-29 13:14:50|25664.69|25664.69|25664.69|25664.69|25664.69|25664.69|25664.69|25664.69|0
1761743730000|2025-10-29 13:15:30|25673.1|25673.1|25673.1|25673.1|25673.1|25673.1|25673.1|25673.1|0
1761743780000|2025-10-29 13:16:20|25681.68|25681.68|25681.68|25681.68|25681.68|25681.68|25681.68|25681.68|0
1761743810000|2025-10-29 13:16:50|25688.86|25688.86|25688.86|25688.86|25688.86|25688.86|25688.86|25688.86|0
1761744010000|2025-10-29 13:20:10|25680.28|25680.28|25680.28|25680.28|25680.28|25680.28|25680.28|25680.28|0
1761744070000|2025-10-29 13:21:10|25671.88|25671.88|25671.88|25671.88|25671.88|25671.88|25671.88|25671.88|0
1761744160000|2025-10-29 13:22:40|25677.62|25677.62|25673.31|25673.31|25677.62|25677.62|25673.31|25673.31|0
1761744200000|2025-10-29 13:23:20|25664.73|25664.73|25664.73|25664.73|25664.73|25664.73|25664.73|25664.73|0
1761744250000|2025-10-29 13:24:10|25656.15|25656.15|25656.15|25656.15|25656.15|25656.15|25656.15|25656.15|0
1761744420000|2025-10-29 13:27:00|25664.55|25664.55|25656.15|25656.15|25664.55|25664.55|25656.15|25656.15|0
1761744470000|2025-10-29 13:27:50|25664.73|25664.73|25664.73|25664.73|25664.73|25664.73|25664.73|25664.73|0
1761744490000|2025-10-29 13:28:10|25656.33|25656.33|25656.33|25656.33|25656.33|25656.33|25656.33|25656.33|0
1761744540000|2025-10-29 13:29:00|25664.73|25664.73|25664.73|25664.73|25664.73|25664.73|25664.73|25664.73|0
1761744570000|2025-10-29 13:29:30|25673.31|25673.31|25673.31|25673.31|25673.31|25673.31|25673.31|25673.31|0
1761744600000|2025-10-29 13:30:00|25681.9|25681.9|25647.57|25647.57|25690.3|25690.3|25647.57|25647.57|0
1761744610000|2025-10-29 13:30:10|25681.9|25681.9|25638.99|25638.99|25681.9|25681.9|25638.99|25638.99|0
1761744650000|2025-10-29 13:30:50|25613.43|25613.43|25574.79|25574.79|25613.43|25613.43|25574.79|25574.79|0
1761744660000|2025-10-29 13:31:00|25583.37|25583.37|25591.77|25591.77|25591.77|25591.77|25566.21|25566.21|0
1761744680000|2025-10-29 13:31:20|25600.35|25600.35|25571.78|25571.78|25606.1|25606.1|25571.78|25571.78|0
1761744690000|2025-10-29 13:31:30|25563.2|25563.2|25539.07|25539.07|25563.2|25563.2|25529.23|25529.23|0
1761744700000|2025-10-29 13:31:40|25547.65|25547.65|25547.47|25547.47|25547.65|25547.65|25547.47|25547.47|0
1761744720000|2025-10-29 13:32:00|25564.63|25564.63|25564.63|25564.63|25564.63|25564.63|25564.63|25564.63|0
1761744730000|2025-10-29 13:32:10|25547.47|25547.47|25547.47|25547.47|25547.47|25547.47|25547.47|25547.47|0
1761744740000|2025-10-29 13:32:20|25564.63|25564.63|25556.05|25556.05|25564.63|25564.63|25556.05|25556.05|0
1761744750000|2025-10-29 13:32:30|25581.79|25581.79|25556.05|25556.05|25581.79|25581.79|25556.05|25556.05|0
1761744760000|2025-10-29 13:32:40|25564.63|25564.63|25547.47|25547.47|25564.63|25564.63|25547.47|25547.47|0
1761744770000|2025-10-29 13:32:50|25530.31|25530.31|25538.89|25538.89|25538.89|25538.89|25530.31|25530.31|0
1761744800000|2025-10-29 13:33:20|25500.25|25500.25|25500.25|25500.25|25500.25|25500.25|25500.25|25500.25|0
1761744810000|2025-10-29 13:33:30|25508.84|25508.84|25508.84|25508.84|25508.84|25508.84|25500.25|25500.25|0
1761744820000|2025-10-29 13:33:40|25489.16|25489.16|25463.96|25463.96|25489.16|25489.16|25463.96|25463.96|0
1761744830000|2025-10-29 13:33:50|25472.54|25472.54|25472.54|25472.54|25472.54|25472.54|25464.14|25464.14|0
1761744870000|2025-10-29 13:34:30|25455.38|25455.38|25455.38|25455.38|25455.38|25455.38|25455.38|25455.38|0
1761744890000|2025-10-29 13:34:50|25463.96|25463.96|25472.36|25472.36|25489.52|25489.52|25463.96|25463.96|0
1761744900000|2025-10-29 13:35:00|25473.79|25473.79|25473.79|25473.79|25473.79|25473.79|25473.79|25473.79|0
1761744920000|2025-10-29 13:35:20|25465.39|25465.39|25473.79|25473.79|25473.79|25473.79|25465.39|25465.39|0
1761744960000|2025-10-29 13:36:00|25465.21|25465.21|25450.92|25450.92|25465.21|25465.21|25450.92|25450.92|0
1761744970000|2025-10-29 13:36:10|25468.09|25468.09|25470.96|25470.96|25470.96|25470.96|25468.09|25468.09|0
1761744980000|2025-10-29 13:36:20|25462.38|25462.38|25479.36|25479.36|25487.94|25487.94|25462.38|25462.38|0
1761744990000|2025-10-29 13:36:30|25496.52|25496.52|25496.52|25496.52|25496.52|25496.52|25496.52|25496.52|0
1761745000000|2025-10-29 13:36:40|25487.94|25487.94|25513.15|25513.15|25513.33|25513.33|25487.94|25487.94|0
1761745030000|2025-10-29 13:37:10|25496.34|25496.34|25454.84|25454.84|25496.34|25496.34|25446.25|25446.25|0
1761745050000|2025-10-29 13:37:30|25451.96|25451.96|25443.56|25443.56|25451.96|25451.96|25443.56|25443.56|0
1761745090000|2025-10-29 13:38:10|25442.12|25442.12|25440.69|25440.69|25442.12|25442.12|25440.69|25440.69|0
1761745110000|2025-10-29 13:38:30|25432.11|25432.11|25432.11|25432.11|25432.11|25432.11|25432.11|25432.11|0
1761745120000|2025-10-29 13:38:40|25414.94|25414.94|25414.94|25414.94|25414.94|25414.94|25414.94|25414.94|0
1761745130000|2025-10-29 13:38:50|25397.96|25397.96|25368.45|25368.45|25397.96|25397.96|25368.45|25368.45|0
1761745140000|2025-10-29 13:39:00|25360.05|25360.05|25348.59|25348.59|25360.05|25360.05|25348.59|25348.59|0
1761745160000|2025-10-29 13:39:20|25357.18|25357.18|25365.58|25365.58|25365.58|25365.58|25357.18|25357.18|0
1761745190000|2025-10-29 13:39:50|25368.45|25368.45|25368.45|25368.45|25368.45|25368.45|25368.45|25368.45|0
1761745200000|2025-10-29 13:40:00|25343.07|25343.07|25343.07|25343.07|25343.07|25343.07|25343.07|25343.07|0
1761745210000|2025-10-29 13:40:10|25326.26|25326.26|25302.32|25302.32|25327.7|25327.7|25302.32|25302.32|0
1761745220000|2025-10-29 13:40:20|25293.92|25293.92|25285.34|25285.34|25293.92|25293.92|25285.34|25285.34|0
1761745230000|2025-10-29 13:40:30|25276.93|25276.93|25271.19|25271.19|25276.93|25276.93|25271.19|25271.19|0
1761745240000|2025-10-29 13:40:40|25258.3|25258.3|25258.3|25258.3|25258.3|25258.3|25258.3|25258.3|0
1761745250000|2025-10-29 13:40:50|25249.9|25249.9|25231.66|25231.66|25249.9|25249.9|25231.66|25231.66|0
1761745260000|2025-10-29 13:41:00|25240.06|25240.06|25245.77|25245.77|25248.64|25248.64|25240.06|25240.06|0
1761745270000|2025-10-29 13:41:10|25262.57|25262.57|25311.04|25311.04|25311.04|25311.04|25262.57|25262.57|0
1761745280000|2025-10-29 13:41:20|25293.88|25293.88|25293.88|25293.88|25293.88|25293.88|25293.88|25293.88|0
1761745320000|2025-10-29 13:42:00|25302.28|25302.28|25310.68|25310.68|25310.68|25310.68|25302.28|25302.28|0
1761745330000|2025-10-29 13:42:10|25275.1|25275.1|25266.52|25266.52|25283.68|25283.68|25266.52|25266.52|0
1761745340000|2025-10-29 13:42:20|25257.94|25257.94|25249.36|25249.36|25257.94|25257.94|25249.36|25249.36|0
1761745400000|2025-10-29 13:43:20|25275.1|25275.1|25283.68|25283.68|25283.68|25283.68|25275.1|25275.1|0
1761745410000|2025-10-29 13:43:30|25275.1|25275.1|25275.1|25275.1|25275.1|25275.1|25275.1|25275.1|0
1761745420000|2025-10-29 13:43:40|25279.41|25279.41|25296.21|25296.21|25296.21|25296.21|25279.41|25279.41|0
1761745430000|2025-10-29 13:43:50|25279.05|25279.05|25245.08|25245.08|25279.05|25279.05|25245.08|25245.08|0
1761745450000|2025-10-29 13:44:10|25270.83|25270.83|25262.25|25262.25|25270.83|25270.83|25262.25|25262.25|0
1761745460000|2025-10-29 13:44:20|25253.67|25253.67|25253.67|25253.67|25253.67|25253.67|25253.67|25253.67|0
1761745470000|2025-10-29 13:44:30|25245.08|25245.08|25253.67|25253.67|25253.67|25253.67|25245.08|25245.08|0
1761745490000|2025-10-29 13:44:50|25270.47|25270.47|25270.47|25270.47|25270.47|25270.47|25270.47|25270.47|0
1761745500000|2025-10-29 13:45:00|25279.05|25279.05|25295.85|25295.85|25295.85|25295.85|25279.05|25279.05|0
1761745510000|2025-10-29 13:45:10|25287.45|25287.45|25287.45|25287.45|25287.45|25287.45|25287.45|25287.45|0
1761745540000|2025-10-29 13:45:40|25279.05|25279.05|25279.05|25279.05|25279.05|25279.05|25279.05|25279.05|0
1761745550000|2025-10-29 13:45:50|25295.85|25295.85|25262.07|25262.07|25295.85|25295.85|25262.07|25262.07|0
1761745560000|2025-10-29 13:46:00|25270.65|25270.65|25270.65|25270.65|25270.65|25270.65|25262.07|25262.07|0
1761745570000|2025-10-29 13:46:10|25279.05|25279.05|25287.27|25287.27|25287.27|25287.27|25270.47|25270.47|0
1761745630000|2025-10-29 13:47:10|25304.43|25304.43|25304.43|25304.43|25304.43|25304.43|25304.43|25304.43|0
1761745660000|2025-10-29 13:47:40|25312.83|25312.83|25312.83|25312.83|25312.83|25312.83|25312.83|25312.83|0
1761745670000|2025-10-29 13:47:50|25321.41|25321.41|25321.41|25321.41|25321.41|25321.41|25321.41|25321.41|0
1761745680000|2025-10-29 13:48:00|25313.01|25313.01|25313.01|25313.01|25313.01|25313.01|25313.01|25313.01|0
1761745690000|2025-10-29 13:48:10|25287.27|25287.27|25287.27|25287.27|25287.27|25287.27|25287.27|25287.27|0
1761745700000|2025-10-29 13:48:20|25295.85|25295.85|25284.4|25284.4|25295.85|25295.85|25284.4|25284.4|0
1761745730000|2025-10-29 13:48:50|25292.98|25292.98|25292.98|25292.98|25292.98|25292.98|25292.98|25292.98|0
1761745750000|2025-10-29 13:49:10|25309.78|25309.78|25309.78|25309.78|25309.78|25309.78|25309.78|25309.78|0
1761745780000|2025-10-29 13:49:40|25335.52|25335.52|25292.8|25292.8|25335.52|25335.52|25292.8|25292.8|0
1761745790000|2025-10-29 13:49:50|25301.38|25301.38|25301.38|25301.38|25301.38|25301.38|25301.38|25301.38|0
1761745820000|2025-10-29 13:50:20|25309.96|25309.96|25309.96|25309.96|25309.96|25309.96|25309.96|25309.96|0
1761745840000|2025-10-29 13:50:40|25284.22|25284.22|25284.22|25284.22|25284.22|25284.22|25284.22|25284.22|0
1761745850000|2025-10-29 13:50:50|25292.8|25292.8|25267.05|25267.05|25292.8|25292.8|25258.47|25258.47|0
1761745860000|2025-10-29 13:51:00|25258.47|25258.47|25249.89|25249.89|25258.47|25258.47|25249.89|25249.89|0
1761745890000|2025-10-29 13:51:30|25241.49|25241.49|25224.29|25224.29|25241.49|25241.49|25224.29|25224.29|0
1761745900000|2025-10-29 13:51:40|25225.73|25225.73|25218.76|25218.76|25227.16|25227.16|25218.76|25218.76|0
1761745910000|2025-10-29 13:51:50|25227.16|25227.16|25227.16|25227.16|25227.16|25227.16|25227.16|25227.16|0
1761745920000|2025-10-29 13:52:00|25218.58|25218.58|25218.58|25218.58|25218.58|25218.58|25218.58|25218.58|0
1761745930000|2025-10-29 13:52:10|25210.18|25210.18|25171.73|25171.73|25210.18|25210.18|25158.87|25158.87|0
1761745940000|2025-10-29 13:52:20|25173.16|25173.16|25173.16|25173.16|25173.16|25173.16|25173.16|25173.16|0
1761745950000|2025-10-29 13:52:30|25181.56|25181.56|25181.56|25181.56|25181.56|25181.56|25181.56|25181.56|0
1761745960000|2025-10-29 13:52:40|25198.73|25198.73|25198.73|25198.73|25198.73|25198.73|25198.73|25198.73|0
1761745970000|2025-10-29 13:52:50|25172.98|25172.98|25193.02|25193.02|25193.02|25193.02|25172.98|25172.98|0
1761746000000|2025-10-29 13:53:20|25175.86|25175.86|25167.45|25167.45|25175.86|25175.86|25167.45|25167.45|0
1761746040000|2025-10-29 13:54:00|25184.26|25184.26|25184.26|25184.26|25184.26|25184.26|25175.86|25175.86|0
1761746050000|2025-10-29 13:54:10|25167.45|25167.45|25167.45|25167.45|25167.45|25167.45|25167.45|25167.45|0
1761746070000|2025-10-29 13:54:30|25175.86|25175.86|25167.45|25167.45|25175.86|25175.86|25167.45|25167.45|0
1761746080000|2025-10-29 13:54:40|25184.26|25184.26|25184.26|25184.26|25184.26|25184.26|25184.26|25184.26|0
1761746090000|2025-10-29 13:54:50|25175.86|25175.86|25175.86|25175.86|25175.86|25175.86|25175.86|25175.86|0
1761746100000|2025-10-29 13:55:00|25218.76|25218.76|25210.18|25210.18|25218.76|25218.76|25210.18|25210.18|0
1761746140000|2025-10-29 13:55:40|25218.58|25218.58|25244.32|25244.32|25244.32|25244.32|25218.58|25218.58|0
1761746150000|2025-10-29 13:55:50|25250.07|25250.07|25250.07|25250.07|25250.07|25250.07|25250.07|25250.07|0
1761746170000|2025-10-29 13:56:10|25267.23|25267.23|25258.65|25258.65|25267.23|25267.23|25258.65|25258.65|0
1761746180000|2025-10-29 13:56:20|25267.05|25267.05|25275.45|25275.45|25275.45|25275.45|25267.05|25267.05|0
1761746210000|2025-10-29 13:56:50|25292.62|25292.62|25275.45|25275.45|25292.62|25292.62|25275.45|25275.45|0
1761746240000|2025-10-29 13:57:20|25292.62|25292.62|25284.04|25284.04|25292.62|25292.62|25284.04|25284.04|0
1761746250000|2025-10-29 13:57:30|25292.62|25292.62|25284.04|25284.04|25292.62|25292.62|25284.04|25284.04|0
1761746260000|2025-10-29 13:57:40|25275.45|25275.45|25275.45|25275.45|25275.45|25275.45|25275.45|25275.45|0
1761746270000|2025-10-29 13:57:50|25266.87|25266.87|25266.87|25266.87|25266.87|25266.87|25266.87|25266.87|0
1761746280000|2025-10-29 13:58:00|25258.29|25258.29|25258.29|25258.29|25258.29|25258.29|25258.29|25258.29|0
1761746310000|2025-10-29 13:58:30|25266.87|25266.87|25266.87|25266.87|25266.87|25266.87|25266.87|25266.87|0
1761746340000|2025-10-29 13:59:00|25271.18|25271.18|25271.18|25271.18|25271.18|25271.18|25271.18|25271.18|0
1761746390000|2025-10-29 13:59:50|25254.02|25254.02|25262.6|25262.6|25262.6|25262.6|25254.02|25254.02|0
1761746400000|2025-10-29 14:00:00|25254.02|25254.02|25262.42|25262.42|25262.42|25262.42|25254.02|25254.02|0
1761746410000|2025-10-29 14:00:10|25271|25271|25254.02|25254.02|25271|25271|25254.02|25254.02|0
1761746420000|2025-10-29 14:00:20|25271.18|25271.18|25245.44|25245.44|25271.18|25271.18|25245.44|25245.44|0
1761746440000|2025-10-29 14:00:40|25248.31|25248.31|25248.31|25248.31|25248.31|25248.31|25248.31|25248.31|0
1761746450000|2025-10-29 14:00:50|25252.62|25252.62|25252.62|25252.62|25252.62|25252.62|25252.62|25252.62|0
1761746460000|2025-10-29 14:01:00|25269.79|25269.79|25269.79|25269.79|25269.79|25269.79|25269.79|25269.79|0
1761746500000|2025-10-29 14:01:40|25278.19|25278.19|25286.59|25286.59|25286.59|25286.59|25278.19|25278.19|0
1761746520000|2025-10-29 14:02:00|25295.17|25295.17|25303.75|25303.75|25303.75|25303.75|25295.17|25295.17|0
1761746540000|2025-10-29 14:02:20|25312.33|25312.33|25312.33|25312.33|25312.33|25312.33|25312.33|25312.33|0
1761746560000|2025-10-29 14:02:40|25320.91|25320.91|25346.11|25346.11|25346.11|25346.11|25320.91|25320.91|0
1761746570000|2025-10-29 14:02:50|25354.7|25354.7|25354.7|25354.7|25356.13|25356.13|25354.7|25354.7|0
1761746590000|2025-10-29 14:03:10|25363.1|25363.1|25363.1|25363.1|25363.1|25363.1|25363.1|25363.1|0
1761746600000|2025-10-29 14:03:20|25380.26|25380.26|25380.26|25380.26|25388.84|25388.84|25371.68|25371.68|0
1761746610000|2025-10-29 14:03:30|25383.13|25383.13|25383.13|25383.13|25383.13|25383.13|25383.13|25383.13|0
1761746630000|2025-10-29 14:03:50|25391.53|25391.53|25391.53|25391.53|25391.53|25391.53|25391.53|25391.53|0
1761746640000|2025-10-29 14:04:00|25400.11|25400.11|25408.7|25408.7|25408.7|25408.7|25400.11|25400.11|0
1761746650000|2025-10-29 14:04:10|25411.57|25411.57|25410.13|25410.13|25411.57|25411.57|25410.13|25410.13|0
1761746660000|2025-10-29 14:04:20|25401.55|25401.55|25392.97|25392.97|25401.55|25401.55|25392.97|25392.97|0
1761746680000|2025-10-29 14:04:40|25384.57|25384.57|25384.57|25384.57|25384.57|25384.57|25384.57|25384.57|0
1761746700000|2025-10-29 14:05:00|25387.44|25387.44|25387.44|25387.44|25387.44|25387.44|25387.44|25387.44|0
1761746710000|2025-10-29 14:05:10|25404.6|25404.6|25396.02|25396.02|25404.6|25404.6|25396.02|25396.02|0
1761746730000|2025-10-29 14:05:30|25387.44|25387.44|25387.44|25387.44|25387.44|25387.44|25387.44|25387.44|0
1761746740000|2025-10-29 14:05:40|25396.02|25396.02|25396.02|25396.02|25396.02|25396.02|25396.02|25396.02|0
1761746750000|2025-10-29 14:05:50|25413.19|25413.19|25396.02|25396.02|25413.19|25413.19|25396.02|25396.02|0
1761746770000|2025-10-29 14:06:10|25413.19|25413.19|25413.19|25413.19|25413.19|25413.19|25413.19|25413.19|0
1761746810000|2025-10-29 14:06:50|25404.6|25404.6|25404.6|25404.6|25404.6|25404.6|25404.6|25404.6|0
1761746820000|2025-10-29 14:07:00|25396.02|25396.02|25396.02|25396.02|25396.02|25396.02|25396.02|25396.02|0
1761746840000|2025-10-29 14:07:20|25387.44|25387.44|25387.44|25387.44|25387.44|25387.44|25387.44|25387.44|0
1761746850000|2025-10-29 14:07:30|25370.64|25370.64|25370.64|25370.64|25370.64|25370.64|25370.64|25370.64|0
1761746860000|2025-10-29 14:07:40|25379.04|25379.04|25387.62|25387.62|25387.62|25387.62|25379.04|25379.04|0
1761746890000|2025-10-29 14:08:10|25396.02|25396.02|25396.02|25396.02|25396.02|25396.02|25396.02|25396.02|0
1761746910000|2025-10-29 14:08:30|25387.44|25387.44|25364.71|25364.71|25387.44|25387.44|25338.97|25338.97|0
1761746940000|2025-10-29 14:09:00|25373.3|25373.3|25373.3|25373.3|25373.3|25373.3|25373.3|25373.3|0
1761746980000|2025-10-29 14:09:40|25364.71|25364.71|25364.71|25364.71|25364.71|25364.71|25364.71|25364.71|0
1761747010000|2025-10-29 14:10:10|25373.11|25373.11|25373.11|25373.11|25373.11|25373.11|25373.11|25373.11|0
1761747020000|2025-10-29 14:10:20|25338.79|25338.79|25338.79|25338.79|25347.37|25347.37|25330.21|25330.21|0
1761747030000|2025-10-29 14:10:30|25347.37|25347.37|25347.37|25347.37|25347.37|25347.37|25347.37|25347.37|0
1761747070000|2025-10-29 14:11:10|25338.97|25338.97|25330.39|25330.39|25338.97|25338.97|25330.39|25330.39|0
1761747110000|2025-10-29 14:11:50|25321.81|25321.81|25321.81|25321.81|25321.81|25321.81|25321.81|25321.81|0
1761747170000|2025-10-29 14:12:50|25330.39|25330.39|25330.39|25330.39|25330.39|25330.39|25330.39|25330.39|0
1761747180000|2025-10-29 14:13:00|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|0
1761747190000|2025-10-29 14:13:10|25330.39|25330.39|25330.39|25330.39|25330.39|25330.39|25330.39|25330.39|0
1761747230000|2025-10-29 14:13:50|25321.81|25321.81|25313.23|25313.23|25321.81|25321.81|25313.23|25313.23|0
1761747280000|2025-10-29 14:14:40|25330.39|25330.39|25321.81|25321.81|25330.39|25330.39|25321.81|25321.81|0
1761747310000|2025-10-29 14:15:10|25330.21|25330.21|25330.21|25330.21|25330.21|25330.21|25330.21|25330.21|0
1761747400000|2025-10-29 14:16:40|25347.37|25347.37|25348.81|25348.81|25348.81|25348.81|25347.37|25347.37|0
1761747420000|2025-10-29 14:17:00|25350.24|25350.24|25350.24|25350.24|25350.24|25350.24|25350.24|25350.24|0
1761747470000|2025-10-29 14:17:50|25358.83|25358.83|25358.83|25358.83|25358.83|25358.83|25358.83|25358.83|0
1761747490000|2025-10-29 14:18:10|25341.66|25341.66|25350.06|25350.06|25350.06|25350.06|25341.66|25341.66|0
1761747520000|2025-10-29 14:18:40|25341.66|25341.66|25341.66|25341.66|25341.66|25341.66|25341.66|25341.66|0
1761747530000|2025-10-29 14:18:50|25333.26|25333.26|25321.99|25321.99|25333.26|25333.26|25321.99|25321.99|0
1761747570000|2025-10-29 14:19:30|25339.15|25339.15|25339.15|25339.15|25339.15|25339.15|25339.15|25339.15|0
1761747600000|2025-10-29 14:20:00|25330.57|25330.57|25338.97|25338.97|25338.97|25338.97|25330.57|25330.57|0
1761747660000|2025-10-29 14:21:00|25347.55|25347.55|25338.97|25338.97|25347.55|25347.55|25338.97|25338.97|0
1761747710000|2025-10-29 14:21:50|25347.37|25347.37|25347.37|25347.37|25355.95|25355.95|25347.37|25347.37|0
1761747720000|2025-10-29 14:22:00|25355.77|25355.77|25355.77|25355.77|25355.77|25355.77|25355.77|25355.77|0
1761747750000|2025-10-29 14:22:30|25357.21|25357.21|25358.65|25358.65|25358.65|25358.65|25357.21|25357.21|0
1761747760000|2025-10-29 14:22:40|25347.19|25347.19|25347.19|25347.19|25347.19|25347.19|25347.19|25347.19|0
1761747770000|2025-10-29 14:22:50|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|25338.79|0
1761747810000|2025-10-29 14:23:30|25347.37|25347.37|25338.79|25338.79|25347.37|25347.37|25338.79|25338.79|0
1761747870000|2025-10-29 14:24:30|25355.95|25355.95|25347.37|25347.37|25355.95|25355.95|25347.37|25347.37|0
1761747880000|2025-10-29 14:24:40|25337.35|25337.35|25337.35|25337.35|25337.35|25337.35|25337.35|25337.35|0
1761747890000|2025-10-29 14:24:50|25328.77|25328.77|25328.77|25328.77|25328.77|25328.77|25328.77|25328.77|0
1761747990000|2025-10-29 14:26:30|25320.19|25320.19|25320.19|25320.19|25320.19|25320.19|25320.19|25320.19|0
1761748050000|2025-10-29 14:27:30|25311.61|25311.61|25311.61|25311.61|25311.61|25311.61|25311.61|25311.61|0
1761748060000|2025-10-29 14:27:40|25303.21|25303.21|25294.81|25294.81|25303.21|25303.21|25294.81|25294.81|0
1761748090000|2025-10-29 14:28:10|25303.21|25303.21|25303.21|25303.21|25303.21|25303.21|25303.21|25303.21|0
1761748110000|2025-10-29 14:28:30|25311.79|25311.79|25311.79|25311.79|25311.79|25311.79|25311.79|25311.79|0
1761748120000|2025-10-29 14:28:40|25303.21|25303.21|25294.81|25294.81|25303.21|25303.21|25294.81|25294.81|0
1761748130000|2025-10-29 14:28:50|25303.21|25303.21|25303.21|25303.21|25303.21|25303.21|25303.21|25303.21|0
1761748160000|2025-10-29 14:29:20|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|0
1761748190000|2025-10-29 14:29:50|25311.97|25311.97|25303.39|25303.39|25311.97|25311.97|25303.39|25303.39|0
1761748200000|2025-10-29 14:30:00|25294.81|25294.81|25286.23|25286.23|25294.81|25294.81|25286.23|25286.23|0
1761748220000|2025-10-29 14:30:20|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|0
1761748230000|2025-10-29 14:30:30|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|0
1761748250000|2025-10-29 14:30:50|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|0
1761748360000|2025-10-29 14:32:40|25294.99|25294.99|25294.99|25294.99|25294.99|25294.99|25294.99|25294.99|0
1761748380000|2025-10-29 14:33:00|25286.59|25286.59|25286.59|25286.59|25286.59|25286.59|25286.59|25286.59|0
1761748390000|2025-10-29 14:33:10|25294.99|25294.99|25294.99|25294.99|25294.99|25294.99|25294.99|25294.99|0
1761748400000|2025-10-29 14:33:20|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|0
1761748440000|2025-10-29 14:34:00|25311.97|25311.97|25303.39|25303.39|25311.97|25311.97|25303.39|25303.39|0
1761748450000|2025-10-29 14:34:10|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|25294.81|0
1761748460000|2025-10-29 14:34:20|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|0
1761748480000|2025-10-29 14:34:40|25300.52|25300.52|25300.52|25300.52|25300.52|25300.52|25300.52|25300.52|0
1761748490000|2025-10-29 14:34:50|25309.1|25309.1|25309.1|25309.1|25309.1|25309.1|25309.1|25309.1|0
1761748500000|2025-10-29 14:35:00|25317.68|25317.68|25317.68|25317.68|25317.68|25317.68|25317.68|25317.68|0
1761748510000|2025-10-29 14:35:10|25309.1|25309.1|25309.1|25309.1|25309.1|25309.1|25309.1|25309.1|0
1761748520000|2025-10-29 14:35:20|25300.7|25300.7|25300.7|25300.7|25300.7|25300.7|25300.7|25300.7|0
1761748540000|2025-10-29 14:35:40|25292.3|25292.3|25292.3|25292.3|25292.3|25292.3|25292.3|25292.3|0
1761748570000|2025-10-29 14:36:10|25300.88|25300.88|25292.3|25292.3|25300.88|25300.88|25292.3|25292.3|0
1761748590000|2025-10-29 14:36:30|25283.89|25283.89|25283.89|25283.89|25283.89|25283.89|25283.89|25283.89|0
1761748610000|2025-10-29 14:36:50|25275.31|25275.31|25275.31|25275.31|25275.31|25275.31|25275.31|25275.31|0
1761748620000|2025-10-29 14:37:00|25266.73|25266.73|25266.73|25266.73|25266.73|25266.73|25266.73|25266.73|0
1761748630000|2025-10-29 14:37:10|25258.33|25258.33|25258.33|25258.33|25258.33|25258.33|25258.33|25258.33|0
1761748650000|2025-10-29 14:37:30|25266.91|25266.91|25266.91|25266.91|25266.91|25266.91|25266.91|25266.91|0
1761748690000|2025-10-29 14:38:10|25264.04|25264.04|25264.04|25264.04|25264.04|25264.04|25264.04|25264.04|0
1761748700000|2025-10-29 14:38:20|25245.62|25245.62|25245.62|25245.62|25245.62|25245.62|25245.62|25245.62|0
1761748730000|2025-10-29 14:38:50|25237.22|25237.22|25237.04|25237.04|25245.62|25245.62|25237.04|25237.04|0
1761748830000|2025-10-29 14:40:30|25219.88|25219.88|25219.88|25219.88|25219.88|25219.88|25219.88|25219.88|0
1761748840000|2025-10-29 14:40:40|25211.48|25211.48|25211.48|25211.48|25211.48|25211.48|25211.48|25211.48|0
1761748900000|2025-10-29 14:41:40|25219.88|25219.88|25219.88|25219.88|25219.88|25219.88|25219.88|25219.88|0
1761748930000|2025-10-29 14:42:10|25211.3|25211.3|25211.3|25211.3|25211.3|25211.3|25211.3|25211.3|0
1761748950000|2025-10-29 14:42:30|25202.89|25202.89|25202.89|25202.89|25202.89|25202.89|25202.89|25202.89|0
1761748980000|2025-10-29 14:43:00|25211.48|25211.48|25211.48|25211.48|25211.48|25211.48|25211.48|25211.48|0
1761748990000|2025-10-29 14:43:10|25237.04|25237.04|25237.04|25237.04|25245.62|25245.62|25237.04|25237.04|0
1761749010000|2025-10-29 14:43:30|25245.62|25245.62|25237.04|25237.04|25245.62|25245.62|25237.04|25237.04|0
1761749060000|2025-10-29 14:44:20|25245.62|25245.62|25245.62|25245.62|25245.62|25245.62|25245.62|25245.62|0
1761749080000|2025-10-29 14:44:40|25242.75|25242.75|25242.75|25242.75|25242.75|25242.75|25242.75|25242.75|0
1761749120000|2025-10-29 14:45:20|25251.33|25251.33|25251.33|25251.33|25251.33|25251.33|25251.33|25251.33|0
1761749160000|2025-10-29 14:46:00|25261.17|25261.17|25261.17|25261.17|25261.17|25261.17|25261.17|25261.17|0
1761749170000|2025-10-29 14:46:10|25278.33|25278.33|25291.04|25291.04|25291.04|25291.04|25278.33|25278.33|0
1761749180000|2025-10-29 14:46:20|25292.48|25292.48|25275.31|25275.31|25292.48|25292.48|25275.31|25275.31|0
1761749190000|2025-10-29 14:46:30|25283.89|25283.89|25301.06|25301.06|25301.06|25301.06|25283.89|25283.89|0
1761749200000|2025-10-29 14:46:40|25309.46|25309.46|25309.46|25309.46|25309.46|25309.46|25309.46|25309.46|0
1761749210000|2025-10-29 14:46:50|25300.88|25300.88|25292.3|25292.3|25300.88|25300.88|25292.3|25292.3|0
1761749220000|2025-10-29 14:47:00|25300.7|25300.7|25300.7|25300.7|25300.7|25300.7|25300.7|25300.7|0
1761749260000|2025-10-29 14:47:40|25309.1|25309.1|25309.1|25309.1|25309.1|25309.1|25309.1|25309.1|0
1761749270000|2025-10-29 14:47:50|25325.9|25325.9|25309.1|25309.1|25325.9|25325.9|25309.1|25309.1|0
1761749280000|2025-10-29 14:48:00|25300.7|25300.7|25300.7|25300.7|25300.7|25300.7|25300.7|25300.7|0
1761749460000|2025-10-29 14:51:00|25309.28|25309.28|25309.28|25309.28|25309.28|25309.28|25309.28|25309.28|0
1761749530000|2025-10-29 14:52:10|25317.86|25317.86|25309.28|25309.28|25317.86|25317.86|25309.28|25309.28|0
1761749560000|2025-10-29 14:52:40|25313.59|25313.59|25313.59|25313.59|25313.59|25313.59|25313.59|25313.59|0
1761749570000|2025-10-29 14:52:50|25321.99|25321.99|25313.41|25313.41|25330.57|25330.57|25313.41|25313.41|0
1761749580000|2025-10-29 14:53:00|25305.01|25305.01|25313.59|25313.59|25313.59|25313.59|25305.01|25305.01|0
1761749660000|2025-10-29 14:54:20|25330.75|25330.75|25305.01|25305.01|25330.75|25330.75|25305.01|25305.01|0
1761749670000|2025-10-29 14:54:30|25306.44|25306.44|25306.44|25306.44|25306.44|25306.44|25306.44|25306.44|0
1761749690000|2025-10-29 14:54:50|25332.19|25332.19|25332.19|25332.19|25332.19|25332.19|25332.19|25332.19|0
1761749700000|2025-10-29 14:55:00|25340.59|25340.59|25348.81|25348.81|25348.81|25348.81|25340.59|25340.59|0
1761749720000|2025-10-29 14:55:20|25340.23|25340.23|25340.23|25340.23|25340.23|25340.23|25340.23|25340.23|0
1761749730000|2025-10-29 14:55:30|25348.81|25348.81|25348.81|25348.81|25348.81|25348.81|25348.81|25348.81|0
1761749750000|2025-10-29 14:55:50|25347.37|25347.37|25347.37|25347.37|25347.37|25347.37|25347.37|25347.37|0
1761749760000|2025-10-29 14:56:00|25348.81|25348.81|25348.81|25348.81|25348.81|25348.81|25348.81|25348.81|0
1761749780000|2025-10-29 14:56:20|25340.41|25340.41|25340.41|25340.41|25340.41|25340.41|25340.41|25340.41|0
1761749800000|2025-10-29 14:56:40|25323.24|25323.24|25331.83|25331.83|25331.83|25331.83|25323.24|25323.24|0
1761749820000|2025-10-29 14:57:00|25340.41|25340.41|25340.41|25340.41|25340.41|25340.41|25340.41|25340.41|0
1761749840000|2025-10-29 14:57:20|25348.81|25348.81|25348.81|25348.81|25348.81|25348.81|25348.81|25348.81|0
1761749850000|2025-10-29 14:57:30|25340.23|25340.23|25340.23|25340.23|25340.23|25340.23|25340.23|25340.23|0
1761749890000|2025-10-29 14:58:10|25348.81|25348.81|25348.81|25348.81|25348.81|25348.81|25348.81|25348.81|0
1761749920000|2025-10-29 14:58:40|25357.39|25357.39|25357.21|25357.21|25365.79|25365.79|25357.21|25357.21|0
1761749970000|2025-10-29 14:59:30|25365.79|25365.79|25365.79|25365.79|25365.79|25365.79|25365.79|25365.79|0
1761749980000|2025-10-29 14:59:40|25357.21|25357.21|25340.23|25340.23|25357.39|25357.39|25340.23|25340.23|0
1761749990000|2025-10-29 14:59:50|25331.65|25331.65|25331.65|25331.65|25331.65|25331.65|25331.65|25331.65|0
1761750000000|2025-10-29 15:00:00|25321.81|25321.81|25320.37|25320.37|25321.81|25321.81|25320.37|25320.37|0
1761750010000|2025-10-29 15:00:10|25328.95|25328.95|25328.95|25328.95|25328.95|25328.95|25328.95|25328.95|0
1761750020000|2025-10-29 15:00:20|25337.53|25337.53|25337.53|25337.53|25337.53|25337.53|25337.53|25337.53|0
1761750030000|2025-10-29 15:00:30|25346.11|25346.11|25354.52|25354.52|25354.52|25354.52|25346.11|25346.11|0
1761750040000|2025-10-29 15:00:40|25371.68|25371.68|25371.68|25371.68|25371.68|25371.68|25371.68|25371.68|0
1761750050000|2025-10-29 15:00:50|25354.52|25354.52|25354.52|25354.52|25354.52|25354.52|25354.52|25354.52|0
1761750070000|2025-10-29 15:01:10|25328.77|25328.77|25337.35|25337.35|25337.35|25337.35|25328.77|25328.77|0
1761750080000|2025-10-29 15:01:20|25328.95|25328.95|25328.95|25328.95|25328.95|25328.95|25320.37|25320.37|0
1761750090000|2025-10-29 15:01:30|25354.7|25354.7|25337.53|25337.53|25354.7|25354.7|25337.53|25337.53|0
1761750100000|2025-10-29 15:01:40|25346.11|25346.11|25346.11|25346.11|25346.11|25346.11|25346.11|25346.11|0
1761750120000|2025-10-29 15:02:00|25337.53|25337.53|25337.53|25337.53|25337.53|25337.53|25337.53|25337.53|0
1761750130000|2025-10-29 15:02:10|25328.95|25328.95|25328.95|25328.95|25328.95|25328.95|25328.95|25328.95|0
1761750150000|2025-10-29 15:02:30|25337.53|25337.53|25345.93|25345.93|25345.93|25345.93|25337.53|25337.53|0
1761750160000|2025-10-29 15:02:40|25375.81|25375.81|25375.81|25375.81|25375.81|25375.81|25375.81|25375.81|0
1761750170000|2025-10-29 15:02:50|25358.65|25358.65|25358.65|25358.65|25358.65|25358.65|25358.65|25358.65|0
1761750180000|2025-10-29 15:03:00|25350.24|25350.24|25350.24|25350.24|25350.24|25350.24|25350.24|25350.24|0
1761750240000|2025-10-29 15:04:00|25358.83|25358.83|25358.83|25358.83|25358.83|25358.83|25358.83|25358.83|0
1761750270000|2025-10-29 15:04:30|25367.41|25367.41|25358.83|25358.83|25367.41|25367.41|25341.66|25341.66|0
1761750300000|2025-10-29 15:05:00|25350.24|25350.24|25350.24|25350.24|25350.24|25350.24|25350.24|25350.24|0
1761750320000|2025-10-29 15:05:20|25367.41|25367.41|25350.24|25350.24|25367.41|25367.41|25350.24|25350.24|0
1761750360000|2025-10-29 15:06:00|25341.66|25341.66|25324.86|25324.86|25341.66|25341.66|25324.86|25324.86|0
1761750370000|2025-10-29 15:06:10|25323.42|25323.42|25323.42|25323.42|25323.42|25323.42|25323.42|25323.42|0
1761750400000|2025-10-29 15:06:40|25332.01|25332.01|25357.21|25357.21|25357.21|25357.21|25332.01|25332.01|0
1761750440000|2025-10-29 15:07:20|25340.23|25340.23|25340.23|25340.23|25340.23|25340.23|25340.23|25340.23|0
1761750480000|2025-10-29 15:08:00|25330.21|25330.21|25311.97|25311.97|25330.21|25330.21|25311.97|25311.97|0
1761750560000|2025-10-29 15:09:20|25303.39|25303.39|25311.97|25311.97|25311.97|25311.97|25303.39|25303.39|0
1761750580000|2025-10-29 15:09:40|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|25303.39|0
1761750600000|2025-10-29 15:10:00|25311.97|25311.97|25311.97|25311.97|25311.97|25311.97|25311.97|25311.97|0
1761750630000|2025-10-29 15:10:30|25303.39|25303.39|25286.41|25286.41|25303.39|25303.39|25286.41|25286.41|0
1761750640000|2025-10-29 15:10:40|25280.66|25280.66|25280.66|25280.66|25280.66|25280.66|25280.66|25280.66|0
1761750700000|2025-10-29 15:11:40|25279.22|25279.22|25279.22|25279.22|25279.22|25279.22|25279.22|25279.22|0
1761750720000|2025-10-29 15:12:00|25262.06|25262.06|25262.06|25262.06|25262.06|25262.06|25262.06|25262.06|0
1761750730000|2025-10-29 15:12:10|25253.48|25253.48|25245.08|25245.08|25253.48|25253.48|25245.08|25245.08|0
1761750740000|2025-10-29 15:12:20|25253.66|25253.66|25253.66|25253.66|25253.66|25253.66|25253.66|25253.66|0
1761750780000|2025-10-29 15:13:00|25270.82|25270.82|25270.82|25270.82|25270.82|25270.82|25270.82|25270.82|0
1761750790000|2025-10-29 15:13:10|25273.7|25273.7|25272.26|25272.26|25273.7|25273.7|25272.26|25272.26|0
1761750820000|2025-10-29 15:13:40|25280.66|25280.66|25280.66|25280.66|25280.66|25280.66|25280.66|25280.66|0
1761750910000|2025-10-29 15:15:10|25272.26|25272.26|25269.39|25269.39|25272.26|25272.26|25269.39|25269.39|0
1761750920000|2025-10-29 15:15:20|25260.8|25260.8|25260.8|25260.8|25260.8|25260.8|25260.8|25260.8|0
1761750940000|2025-10-29 15:15:40|25250.97|25250.97|25250.97|25250.97|25250.97|25250.97|25250.97|25250.97|0
1761750970000|2025-10-29 15:16:10|25259.37|25259.37|25259.37|25259.37|25259.37|25259.37|25259.37|25259.37|0
1761750980000|2025-10-29 15:16:20|25267.77|25267.77|25284.93|25284.93|25284.93|25284.93|25267.77|25267.77|0
1761750990000|2025-10-29 15:16:30|25301.73|25301.73|25301.73|25301.73|25301.73|25301.73|25293.15|25293.15|0
1761751020000|2025-10-29 15:17:00|25293.15|25293.15|25276.17|25276.17|25293.15|25293.15|25276.17|25276.17|0
1761751050000|2025-10-29 15:17:30|25284.75|25284.75|25284.75|25284.75|25284.75|25284.75|25284.75|25284.75|0
1761751060000|2025-10-29 15:17:40|25276.17|25276.17|25276.17|25276.17|25276.17|25276.17|25276.17|25276.17|0
1761751070000|2025-10-29 15:17:50|25267.77|25267.77|25267.77|25267.77|25267.77|25267.77|25267.77|25267.77|0
1761751090000|2025-10-29 15:18:10|25276.35|25276.35|25276.35|25276.35|25276.35|25276.35|25276.35|25276.35|0
1761751110000|2025-10-29 15:18:30|25284.75|25284.75|25284.75|25284.75|25284.75|25284.75|25284.75|25284.75|0
1761751140000|2025-10-29 15:19:00|25310.31|25310.31|25310.31|25310.31|25310.31|25310.31|25310.31|25310.31|0
1761751150000|2025-10-29 15:19:10|25318.72|25318.72|25327.3|25327.3|25327.3|25327.3|25318.72|25318.72|0
1761751200000|2025-10-29 15:20:00|25335.88|25335.88|25335.88|25335.88|25335.88|25335.88|25335.88|25335.88|0
1761751210000|2025-10-29 15:20:10|25327.48|25327.48|25327.48|25327.48|25327.48|25327.48|25327.48|25327.48|0
1761751220000|2025-10-29 15:20:20|25318.9|25318.9|25318.9|25318.9|25318.9|25318.9|25318.9|25318.9|0
1761751260000|2025-10-29 15:21:00|25327.3|25327.3|25335.7|25335.7|25335.7|25335.7|25327.3|25327.3|0
1761751270000|2025-10-29 15:21:10|25369.66|25369.66|25352.5|25352.5|25369.66|25369.66|25352.5|25352.5|0
1761751300000|2025-10-29 15:21:40|25361.08|25361.08|25372.36|25372.36|25372.36|25372.36|25361.08|25361.08|0
1761751310000|2025-10-29 15:21:50|25389.52|25389.52|25372.36|25372.36|25389.52|25389.52|25372.36|25372.36|0
1761751320000|2025-10-29 15:22:00|25380.76|25380.76|25380.76|25380.76|25380.76|25380.76|25380.76|25380.76|0
1761751330000|2025-10-29 15:22:10|25389.34|25389.34|25389.34|25389.34|25397.92|25397.92|25380.76|25380.76|0
1761751360000|2025-10-29 15:22:40|25380.94|25380.94|25380.94|25380.94|25380.94|25380.94|25380.94|25380.94|0
1761751380000|2025-10-29 15:23:00|25372.54|25372.54|25372.54|25372.54|25372.54|25372.54|25372.54|25372.54|0
1761751390000|2025-10-29 15:23:10|25363.95|25363.95|25363.95|25363.95|25363.95|25363.95|25363.95|25363.95|0
1761751430000|2025-10-29 15:23:50|25362.52|25362.52|25362.52|25362.52|25362.52|25362.52|25362.52|25362.52|0
1761751530000|2025-10-29 15:25:30|25345.36|25345.36|25345.36|25345.36|25345.36|25345.36|25345.36|25345.36|0
1761751550000|2025-10-29 15:25:50|25353.94|25353.94|25353.94|25353.94|25353.94|25353.94|25353.94|25353.94|0
1761751590000|2025-10-29 15:26:30|25370.92|25370.92|25370.92|25370.92|25370.92|25370.92|25370.92|25370.92|0
1761751600000|2025-10-29 15:26:40|25362.34|25362.34|25362.34|25362.34|25362.34|25362.34|25362.34|25362.34|0
1761751640000|2025-10-29 15:27:20|25353.76|25353.76|25345.36|25345.36|25353.76|25353.76|25345.36|25345.36|0
1761751670000|2025-10-29 15:27:50|25353.94|25353.94|25362.34|25362.34|25362.34|25362.34|25353.94|25353.94|0
1761751710000|2025-10-29 15:28:30|25363.77|25363.77|25366.65|25366.65|25366.65|25366.65|25363.77|25363.77|0
1761751720000|2025-10-29 15:28:40|25400.79|25400.79|25375.05|25375.05|25400.79|25400.79|25375.05|25375.05|0
1761751730000|2025-10-29 15:28:50|25366.65|25366.65|25366.65|25366.65|25366.65|25366.65|25366.65|25366.65|0
1761751740000|2025-10-29 15:29:00|25375.23|25375.23|25358.43|25358.43|25375.23|25375.23|25358.43|25358.43|0
1761751750000|2025-10-29 15:29:10|25349.85|25349.85|25349.85|25349.85|25349.85|25349.85|25349.85|25349.85|0
1761751880000|2025-10-29 15:31:20|25358.43|25358.43|25350.03|25350.03|25358.43|25358.43|25350.03|25350.03|0
1761751900000|2025-10-29 15:31:40|25358.61|25358.61|25350.03|25350.03|25358.61|25358.61|25350.03|25350.03|0
1761751970000|2025-10-29 15:32:50|25358.61|25358.61|25358.61|25358.61|25358.61|25358.61|25358.61|25358.61|0
1761751980000|2025-10-29 15:33:00|25350.03|25350.03|25333.22|25333.22|25350.03|25350.03|25333.22|25333.22|0
1761751990000|2025-10-29 15:33:10|25324.64|25324.64|25324.64|25324.64|25324.64|25324.64|25324.64|25324.64|0
1761752020000|2025-10-29 15:33:40|25316.24|25316.24|25316.24|25316.24|25316.24|25316.24|25316.24|25316.24|0
1761752030000|2025-10-29 15:33:50|25307.66|25307.66|25307.66|25307.66|25307.66|25307.66|25307.66|25307.66|0
1761752050000|2025-10-29 15:34:10|25299.26|25299.26|25299.26|25299.26|25299.26|25299.26|25299.26|25299.26|0
1761752070000|2025-10-29 15:34:30|25290.68|25290.68|25290.68|25290.68|25290.68|25290.68|25290.68|25290.68|0
1761752100000|2025-10-29 15:35:00|25279.18|25279.18|25279.18|25279.18|25279.18|25279.18|25279.18|25279.18|0
1761752120000|2025-10-29 15:35:20|25270.6|25270.6|25270.6|25270.6|25270.6|25270.6|25270.6|25270.6|0
1761752170000|2025-10-29 15:36:10|25279.18|25279.18|25279.18|25279.18|25279.18|25279.18|25279.18|25279.18|0
1761752200000|2025-10-29 15:36:40|25270.6|25270.6|25262.02|25262.02|25270.6|25270.6|25262.02|25262.02|0
1761752210000|2025-10-29 15:36:50|25270.6|25270.6|25270.6|25270.6|25270.6|25270.6|25270.6|25270.6|0
1761752260000|2025-10-29 15:37:40|25262.02|25262.02|25262.02|25262.02|25262.02|25262.02|25262.02|25262.02|0
1761752290000|2025-10-29 15:38:10|25270.42|25270.42|25270.42|25270.42|25270.42|25270.42|25270.42|25270.42|0
1761752310000|2025-10-29 15:38:30|25262.02|25262.02|25253.44|25253.44|25262.02|25262.02|25253.44|25253.44|0
1761752380000|2025-10-29 15:39:40|25257.75|25257.75|25257.75|25257.75|25257.75|25257.75|25257.75|25257.75|0
1761752430000|2025-10-29 15:40:30|25266.15|25266.15|25266.15|25266.15|25266.15|25266.15|25266.15|25266.15|0
1761752450000|2025-10-29 15:40:50|25274.73|25274.73|25274.73|25274.73|25274.73|25274.73|25274.73|25274.73|0
1761752460000|2025-10-29 15:41:00|25257.57|25257.57|25266.15|25266.15|25266.15|25266.15|25257.57|25257.57|0
1761752500000|2025-10-29 15:41:40|25248.99|25248.99|25248.99|25248.99|25248.99|25248.99|25248.99|25248.99|0
1761752520000|2025-10-29 15:42:00|25231.83|25231.83|25231.83|25231.83|25231.83|25231.83|25231.83|25231.83|0
1761752530000|2025-10-29 15:42:10|25223.43|25223.43|25223.43|25223.43|25223.43|25223.43|25223.43|25223.43|0
1761752630000|2025-10-29 15:43:50|25215.03|25215.03|25215.03|25215.03|25215.03|25215.03|25215.03|25215.03|0
1761752650000|2025-10-29 15:44:10|25231.83|25231.83|25240.41|25240.41|25240.41|25240.41|25231.83|25231.83|0
1761752680000|2025-10-29 15:44:40|25232.01|25232.01|25232.01|25232.01|25232.01|25232.01|25232.01|25232.01|0
1761752700000|2025-10-29 15:45:00|25229.13|25229.13|25229.13|25229.13|25229.13|25229.13|25229.13|25229.13|0
1761752750000|2025-10-29 15:45:50|25220.55|25220.55|25220.55|25220.55|25220.55|25220.55|25220.55|25220.55|0
1761752760000|2025-10-29 15:46:00|25216.24|25216.24|25216.24|25216.24|25216.24|25216.24|25216.24|25216.24|0
1761752770000|2025-10-29 15:46:10|25199.26|25199.26|25199.26|25199.26|25199.26|25199.26|25199.26|25199.26|0
1761752800000|2025-10-29 15:46:40|25190.86|25190.86|25190.86|25190.86|25190.86|25190.86|25190.86|25190.86|0
1761752830000|2025-10-29 15:47:10|25165.48|25165.48|25154.2|25154.2|25165.48|25165.48|25154.2|25154.2|0
1761752840000|2025-10-29 15:47:20|25137.4|25137.4|25137.4|25137.4|25137.4|25137.4|25137.4|25137.4|0
1761752850000|2025-10-29 15:47:30|25128.82|25128.82|25128.82|25128.82|25128.82|25128.82|25128.82|25128.82|0
1761752860000|2025-10-29 15:47:40|25144.55|25144.55|25144.55|25144.55|25144.55|25144.55|25144.55|25144.55|0
1761752890000|2025-10-29 15:48:10|25136.14|25136.14|25127.56|25127.56|25136.14|25136.14|25127.56|25127.56|0
1761752900000|2025-10-29 15:48:20|25136.14|25136.14|25136.14|25136.14|25136.14|25136.14|25136.14|25136.14|0
1761752920000|2025-10-29 15:48:40|25153.31|25153.31|25153.31|25153.31|25153.31|25153.31|25153.31|25153.31|0
1761752940000|2025-10-29 15:49:00|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|0
1761752990000|2025-10-29 15:49:50|25153.13|25153.13|25161.71|25161.71|25161.71|25161.71|25153.13|25153.13|0
1761753000000|2025-10-29 15:50:00|25153.13|25153.13|25153.13|25153.13|25153.13|25153.13|25153.13|25153.13|0
1761753020000|2025-10-29 15:50:20|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|0
1761753030000|2025-10-29 15:50:30|25134.71|25134.71|25126.31|25126.31|25134.71|25134.71|25126.31|25126.31|0
1761753040000|2025-10-29 15:50:40|25134.89|25134.89|25134.89|25134.89|25134.89|25134.89|25134.89|25134.89|0
1761753190000|2025-10-29 15:53:10|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|0
1761753220000|2025-10-29 15:53:40|25109.14|25109.14|25109.14|25109.14|25109.14|25109.14|25109.14|25109.14|0
1761753230000|2025-10-29 15:53:50|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|0
1761753260000|2025-10-29 15:54:20|25134.71|25134.71|25134.71|25134.71|25134.71|25134.71|25134.71|25134.71|0
1761753270000|2025-10-29 15:54:30|25136.14|25136.14|25144.73|25144.73|25144.73|25144.73|25136.14|25136.14|0
1761753320000|2025-10-29 15:55:20|25136.14|25136.14|25127.56|25127.56|25136.14|25136.14|25127.56|25127.56|0
1761753330000|2025-10-29 15:55:30|25136.14|25136.14|25136.14|25136.14|25136.14|25136.14|25136.14|25136.14|0
1761753440000|2025-10-29 15:57:20|25127.74|25127.74|25127.74|25127.74|25127.74|25127.74|25127.74|25127.74|0
1761753450000|2025-10-29 15:57:30|25136.14|25136.14|25136.14|25136.14|25136.14|25136.14|25136.14|25136.14|0
1761753460000|2025-10-29 15:57:40|25144.73|25144.73|25136.14|25136.14|25144.73|25144.73|25127.56|25127.56|0
1761753470000|2025-10-29 15:57:50|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|0
1761753480000|2025-10-29 15:58:00|25153.13|25153.13|25161.53|25161.53|25161.53|25161.53|25153.13|25153.13|0
1761753490000|2025-10-29 15:58:10|25153.13|25153.13|25153.13|25153.13|25153.13|25153.13|25153.13|25153.13|0
1761753510000|2025-10-29 15:58:30|25161.71|25161.71|25161.53|25161.53|25161.71|25161.71|25152.95|25152.95|0
1761753600000|2025-10-29 16:00:00|25152.95|25152.95|25161.53|25161.53|25161.53|25161.53|25152.95|25152.95|0
1761753620000|2025-10-29 16:00:20|25170.11|25170.11|25170.11|25170.11|25170.11|25170.11|25170.11|25170.11|0
1761753660000|2025-10-29 16:01:00|25161.71|25161.71|25161.71|25161.71|25161.71|25161.71|25161.71|25161.71|0
1761753680000|2025-10-29 16:01:20|25170.11|25170.11|25170.11|25170.11|25170.11|25170.11|25170.11|25170.11|0
1761753690000|2025-10-29 16:01:30|25178.69|25178.69|25178.69|25178.69|25178.69|25178.69|25178.69|25178.69|0
1761753700000|2025-10-29 16:01:40|25187.09|25187.09|25187.09|25187.09|25187.09|25187.09|25187.09|25187.09|0
1761753720000|2025-10-29 16:02:00|25191.4|25191.4|25191.4|25191.4|25191.4|25191.4|25191.4|25191.4|0
1761753760000|2025-10-29 16:02:40|25195.71|25195.71|25212.69|25212.69|25212.69|25212.69|25195.71|25195.71|0
1761753800000|2025-10-29 16:03:20|25199.98|25199.98|25199.98|25199.98|25199.98|25199.98|25199.98|25199.98|0
1761753830000|2025-10-29 16:03:50|25205.73|25205.73|25205.73|25205.73|25205.73|25205.73|25205.73|25205.73|0
1761753880000|2025-10-29 16:04:40|25214.31|25214.31|25214.31|25214.31|25214.31|25214.31|25214.31|25214.31|0
1761753890000|2025-10-29 16:04:50|25205.73|25205.73|25197.15|25197.15|25205.73|25205.73|25197.15|25197.15|0
1761753910000|2025-10-29 16:05:10|25188.75|25188.75|25140.27|25140.27|25188.75|25188.75|25140.27|25140.27|0
1761753970000|2025-10-29 16:06:10|25148.86|25148.86|25148.86|25148.86|25148.86|25148.86|25148.86|25148.86|0
1761753980000|2025-10-29 16:06:20|25150.29|25150.29|25150.29|25150.29|25150.29|25150.29|25150.29|25150.29|0
1761754000000|2025-10-29 16:06:40|25158.87|25158.87|25141.71|25141.71|25158.87|25158.87|25141.71|25141.71|0
1761754010000|2025-10-29 16:06:50|25150.29|25150.29|25150.29|25150.29|25150.29|25150.29|25150.29|25150.29|0
1761754040000|2025-10-29 16:07:20|25141.89|25141.89|25133.49|25133.49|25141.89|25141.89|25133.49|25133.49|0
1761754050000|2025-10-29 16:07:30|25127.74|25127.74|25127.74|25127.74|25127.74|25127.74|25127.74|25127.74|0
1761754060000|2025-10-29 16:07:40|25136.14|25136.14|25144.73|25144.73|25144.73|25144.73|25127.56|25127.56|0
1761754070000|2025-10-29 16:07:50|25153.13|25153.13|25144.55|25144.55|25153.13|25153.13|25144.55|25144.55|0
1761754130000|2025-10-29 16:08:50|25153.13|25153.13|25153.13|25153.13|25153.13|25153.13|25153.13|25153.13|0
1761754210000|2025-10-29 16:10:10|25144.55|25144.55|25152.95|25152.95|25161.53|25161.53|25144.55|25144.55|0
1761754220000|2025-10-29 16:10:20|25144.55|25144.55|25144.55|25144.55|25144.55|25144.55|25144.55|25144.55|0
1761754230000|2025-10-29 16:10:30|25135.96|25135.96|25137.4|25137.4|25144.55|25144.55|25135.96|25135.96|0
1761754240000|2025-10-29 16:10:40|25145.98|25145.98|25145.98|25145.98|25145.98|25145.98|25145.98|25145.98|0
1761754270000|2025-10-29 16:11:10|25137.58|25137.58|25137.58|25137.58|25137.58|25137.58|25137.58|25137.58|0
1761754290000|2025-10-29 16:11:30|25146.16|25146.16|25146.16|25146.16|25146.16|25146.16|25146.16|25146.16|0
1761754310000|2025-10-29 16:11:50|25120.42|25120.42|25111.84|25111.84|25120.42|25120.42|25111.84|25111.84|0
1761754320000|2025-10-29 16:12:00|25103.44|25103.44|25099.13|25099.13|25103.44|25103.44|25099.13|25099.13|0
1761754330000|2025-10-29 16:12:10|25102|25102|25110.58|25110.58|25110.58|25110.58|25102|25102|0
1761754340000|2025-10-29 16:12:20|25119.16|25119.16|25119.16|25119.16|25119.16|25119.16|25119.16|25119.16|0
1761754370000|2025-10-29 16:12:50|25127.56|25127.56|25127.56|25127.56|25127.56|25127.56|25127.56|25127.56|0
1761754390000|2025-10-29 16:13:10|25136.14|25136.14|25136.14|25136.14|25136.14|25136.14|25136.14|25136.14|0
1761754410000|2025-10-29 16:13:30|25127.74|25127.74|25127.74|25127.74|25127.74|25127.74|25127.74|25127.74|0
1761754470000|2025-10-29 16:14:30|25123.43|25123.43|25123.43|25123.43|25123.43|25123.43|25123.43|25123.43|0
1761754480000|2025-10-29 16:14:40|25122|25122|25126.31|25126.31|25126.31|25126.31|25122|25122|0
1761754500000|2025-10-29 16:15:00|25117.73|25117.73|25109.32|25109.32|25117.73|25117.73|25109.32|25109.32|0
1761754560000|2025-10-29 16:16:00|25117.91|25117.91|25117.91|25117.91|25117.91|25117.91|25117.91|25117.91|0
1761754570000|2025-10-29 16:16:10|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|0
1761754580000|2025-10-29 16:16:20|25124.87|25124.87|25124.87|25124.87|25124.87|25124.87|25124.87|25124.87|0
1761754600000|2025-10-29 16:16:40|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|25126.31|0
1761754650000|2025-10-29 16:17:30|25127.74|25127.74|25119.34|25119.34|25127.74|25127.74|25119.34|25119.34|0
1761754670000|2025-10-29 16:17:50|25127.74|25127.74|25127.74|25127.74|25127.74|25127.74|25127.74|25127.74|0
1761754720000|2025-10-29 16:18:40|25136.32|25136.32|25127.74|25127.74|25136.32|25136.32|25127.74|25127.74|0
1761754730000|2025-10-29 16:18:50|25136.32|25136.32|25136.14|25136.14|25136.32|25136.32|25127.74|25127.74|0
1761754740000|2025-10-29 16:19:00|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|0
1761754750000|2025-10-29 16:19:10|25136.32|25136.32|25136.32|25136.32|25136.32|25136.32|25136.32|25136.32|0
1761754760000|2025-10-29 16:19:20|25144.91|25144.91|25144.91|25144.91|25144.91|25144.91|25144.91|25144.91|0
1761754770000|2025-10-29 16:19:30|25153.49|25153.49|25154.92|25154.92|25154.92|25154.92|25146.34|25146.34|0
1761754780000|2025-10-29 16:19:40|25146.34|25146.34|25146.34|25146.34|25146.34|25146.34|25146.34|25146.34|0
1761754790000|2025-10-29 16:19:50|25154.74|25154.74|25154.74|25154.74|25154.74|25154.74|25154.74|25154.74|0
1761754800000|2025-10-29 16:20:00|25146.34|25146.34|25146.34|25146.34|25146.34|25146.34|25146.34|25146.34|0
1761754830000|2025-10-29 16:20:30|25149.22|25149.22|25149.22|25149.22|25149.22|25149.22|25149.22|25149.22|0
1761754840000|2025-10-29 16:20:40|25157.8|25157.8|25157.8|25157.8|25157.8|25157.8|25157.8|25157.8|0
1761754850000|2025-10-29 16:20:50|25149.22|25149.22|25157.8|25157.8|25157.8|25157.8|25149.22|25149.22|0
1761754880000|2025-10-29 16:21:20|25149.4|25149.4|25157.8|25157.8|25157.8|25157.8|25149.4|25149.4|0
1761754890000|2025-10-29 16:21:30|25132.05|25132.05|25130.8|25130.8|25147.78|25147.78|25130.8|25130.8|0
1761754910000|2025-10-29 16:21:50|25139.38|25139.38|25139.38|25139.38|25139.38|25139.38|25139.38|25139.38|0
1761754930000|2025-10-29 16:22:10|25147.96|25147.96|25147.96|25147.96|25147.96|25147.96|25147.96|25147.96|0
1761754940000|2025-10-29 16:22:20|25139.38|25139.38|25125.05|25125.05|25139.38|25139.38|25125.05|25125.05|0
1761754950000|2025-10-29 16:22:30|25126.49|25126.49|25126.49|25126.49|25126.49|25126.49|25126.49|25126.49|0
1761754980000|2025-10-29 16:23:00|25143.65|25143.65|25143.65|25143.65|25143.65|25143.65|25143.65|25143.65|0
1761755000000|2025-10-29 16:23:20|25152.23|25152.23|25152.23|25152.23|25152.23|25152.23|25152.23|25152.23|0
1761755030000|2025-10-29 16:23:50|25160.81|25160.81|25160.81|25160.81|25160.81|25160.81|25160.81|25160.81|0
1761755040000|2025-10-29 16:24:00|25169.39|25169.39|25173.7|25173.7|25173.7|25173.7|25169.39|25169.39|0
1761755060000|2025-10-29 16:24:20|25182.28|25182.28|25182.28|25182.28|25182.28|25182.28|25182.28|25182.28|0
1761755070000|2025-10-29 16:24:30|25190.87|25190.87|25190.87|25190.87|25190.87|25190.87|25190.87|25190.87|0
1761755080000|2025-10-29 16:24:40|25182.28|25182.28|25182.28|25182.28|25182.28|25182.28|25182.28|25182.28|0
1761755090000|2025-10-29 16:24:50|25199.45|25199.45|25199.45|25199.45|25199.45|25199.45|25199.45|25199.45|0
1761755100000|2025-10-29 16:25:00|25207.85|25207.85|25199.27|25199.27|25207.85|25207.85|25199.27|25199.27|0
1761755110000|2025-10-29 16:25:10|25207.67|25207.67|25199.09|25199.09|25216.25|25216.25|25199.09|25199.09|0
1761755130000|2025-10-29 16:25:30|25200.52|25200.52|25191.94|25191.94|25200.52|25200.52|25191.94|25191.94|0
1761755140000|2025-10-29 16:25:40|25193.38|25193.38|25193.38|25193.38|25193.38|25193.38|25193.38|25193.38|0
1761755150000|2025-10-29 16:25:50|25184.8|25184.8|25193.38|25193.38|25193.38|25193.38|25184.8|25184.8|0
1761755160000|2025-10-29 16:26:00|25184.8|25184.8|25193.2|25193.2|25193.2|25193.2|25184.8|25184.8|0
1761755170000|2025-10-29 16:26:10|25184.8|25184.8|25184.8|25184.8|25184.8|25184.8|25184.8|25184.8|0
1761755180000|2025-10-29 16:26:20|25180.49|25180.49|25180.49|25180.49|25180.49|25180.49|25180.49|25180.49|0
1761755190000|2025-10-29 16:26:30|25189.07|25189.07|25189.07|25189.07|25189.07|25189.07|25189.07|25189.07|0
1761755220000|2025-10-29 16:27:00|25197.65|25197.65|25197.65|25197.65|25197.65|25197.65|25197.65|25197.65|0
1761755230000|2025-10-29 16:27:10|25199.09|25199.09|25200.52|25200.52|25200.52|25200.52|25199.09|25199.09|0
1761755240000|2025-10-29 16:27:20|25209.1|25209.1|25209.1|25209.1|25209.1|25209.1|25209.1|25209.1|0
1761755250000|2025-10-29 16:27:30|25207.67|25207.67|25207.67|25207.67|25207.67|25207.67|25207.67|25207.67|0
1761755260000|2025-10-29 16:27:40|25199.09|25199.09|25181.92|25181.92|25199.09|25199.09|25181.92|25181.92|0
1761755270000|2025-10-29 16:27:50|25190.5|25190.5|25190.5|25190.5|25190.5|25190.5|25190.5|25190.5|0
1761755300000|2025-10-29 16:28:20|25182.1|25182.1|25182.1|25182.1|25182.1|25182.1|25182.1|25182.1|0
1761755320000|2025-10-29 16:28:40|25190.5|25190.5|25190.5|25190.5|25190.5|25190.5|25190.5|25190.5|0
1761755330000|2025-10-29 16:28:50|25182.1|25182.1|25182.1|25182.1|25182.1|25182.1|25182.1|25182.1|0
1761755350000|2025-10-29 16:29:10|25180.67|25180.67|25163.5|25163.5|25180.67|25180.67|25163.5|25163.5|0
1761755360000|2025-10-29 16:29:20|25155.1|25155.1|25155.1|25155.1|25155.1|25155.1|25155.1|25155.1|0
1761755390000|2025-10-29 16:29:50|25153.67|25153.67|25153.67|25153.67|25153.67|25153.67|25153.67|25153.67|0
1761812100000|2025-10-30 08:15:00|24980.58|24980.58|24972.18|24972.18|24980.58|24980.58|24972.18|24972.18|0
1761812110000|2025-10-30 08:15:10|24980.76|24980.76|24989.16|24989.16|24989.16|24989.16|24980.76|24980.76|0
1761812170000|2025-10-30 08:16:10|24980.76|24980.76|24980.76|24980.76|24980.76|24980.76|24980.76|24980.76|0
1761812250000|2025-10-30 08:17:30|24989.34|24989.34|24989.34|24989.34|24989.34|24989.34|24989.34|24989.34|0
1761812300000|2025-10-30 08:18:20|25014.54|25014.54|25014.54|25014.54|25014.54|25014.54|25014.54|25014.54|0
1761812360000|2025-10-30 08:19:20|25006.14|25006.14|24997.74|24997.74|25006.14|25006.14|24997.74|24997.74|0
1761812380000|2025-10-30 08:19:40|25006.14|25006.14|25006.14|25006.14|25006.14|25006.14|25006.14|25006.14|0
1761812410000|2025-10-30 08:20:10|25001.83|25001.83|25001.83|25001.83|25001.83|25001.83|25001.83|25001.83|0
1761812420000|2025-10-30 08:20:20|24998.96|24998.96|24998.96|24998.96|24998.96|24998.96|24998.96|24998.96|0
1761812470000|2025-10-30 08:21:10|24997.52|24997.52|24997.52|24997.52|24997.52|24997.52|24997.52|24997.52|0
1761812480000|2025-10-30 08:21:20|24972.32|24972.32|24963.74|24963.74|24972.32|24972.32|24963.74|24963.74|0
1761812510000|2025-10-30 08:21:50|25003.27|25003.27|25003.27|25003.27|25003.27|25003.27|25003.27|25003.27|0
1761812520000|2025-10-30 08:22:00|25004.71|25004.71|25004.71|25004.71|25004.71|25004.71|25004.71|25004.71|0
1761812540000|2025-10-30 08:22:20|24996.3|24996.3|24996.3|24996.3|24996.3|24996.3|24996.3|24996.3|0
1761812590000|2025-10-30 08:23:10|24987.72|24987.72|24987.72|24987.72|24987.72|24987.72|24987.72|24987.72|0
1761812640000|2025-10-30 08:24:00|24996.3|24996.3|24996.3|24996.3|24996.3|24996.3|24996.3|24996.3|0
1761812840000|2025-10-30 08:27:20|25004.71|25004.71|25004.71|25004.71|25004.71|25004.71|25004.71|25004.71|0
1761812860000|2025-10-30 08:27:40|24996.12|24996.12|24996.12|24996.12|24996.12|24996.12|24996.12|24996.12|0
1761812900000|2025-10-30 08:28:20|24970.92|24970.92|24970.92|24970.92|24970.92|24970.92|24970.92|24970.92|0
1761812930000|2025-10-30 08:28:50|24963.74|24963.74|24963.74|24963.74|24963.74|24963.74|24963.74|24963.74|0
1761813020000|2025-10-30 08:30:20|24955.16|24955.16|24955.16|24955.16|24955.16|24955.16|24955.16|24955.16|0
1761813040000|2025-10-30 08:30:40|24963.74|24963.74|25023.12|25023.12|25023.12|25023.12|24963.74|24963.74|0
1761813050000|2025-10-30 08:30:50|25022.94|25022.94|25014.54|25014.54|25022.94|25022.94|25014.54|25014.54|0
1761813070000|2025-10-30 08:31:10|25010.23|25010.23|24993.25|24993.25|25010.23|25010.23|24993.25|24993.25|0
1761813120000|2025-10-30 08:32:00|24986.07|24986.07|24986.07|24986.07|24986.07|24986.07|24986.07|24986.07|0
1761813260000|2025-10-30 08:34:20|25002.87|25002.87|25002.87|25002.87|25002.87|25002.87|25002.87|25002.87|0
1761813280000|2025-10-30 08:34:40|25004.31|25004.31|25004.31|25004.31|25004.31|25004.31|25004.31|25004.31|0
1761813360000|2025-10-30 08:36:00|25021.47|25021.47|25021.47|25021.47|25021.47|25021.47|25021.47|25021.47|0
1761813400000|2025-10-30 08:36:40|25030.05|25030.05|25030.05|25030.05|25030.05|25030.05|25030.05|25030.05|0
1761813470000|2025-10-30 08:37:50|25038.63|25038.63|25038.63|25038.63|25038.63|25038.63|25038.63|25038.63|0
1761813520000|2025-10-30 08:38:40|25063.83|25063.83|25063.83|25063.83|25063.83|25063.83|25063.83|25063.83|0
1761813550000|2025-10-30 08:39:10|25068.14|25068.14|25068.14|25068.14|25068.14|25068.14|25068.14|25068.14|0
1761813560000|2025-10-30 08:39:20|25069.58|25069.58|25063.83|25063.83|25069.58|25069.58|25063.83|25063.83|0
1761813680000|2025-10-30 08:41:20|25064.01|25064.01|25064.01|25064.01|25064.01|25064.01|25064.01|25064.01|0
1761813790000|2025-10-30 08:43:10|25055.61|25055.61|25055.61|25055.61|25055.61|25055.61|25055.61|25055.61|0
1761813800000|2025-10-30 08:43:20|25022.01|25022.01|25013.61|25013.61|25022.01|25022.01|25013.61|25013.61|0
1761813870000|2025-10-30 08:44:30|25016.48|25016.48|25019.35|25019.35|25019.35|25019.35|25016.48|25016.48|0
1761813890000|2025-10-30 08:44:50|25027.76|25027.76|25027.76|25027.76|25027.76|25027.76|25027.76|25027.76|0
1761813900000|2025-10-30 08:45:00|25052.96|25052.96|25044.56|25044.56|25052.96|25052.96|25044.56|25044.56|0
1761813990000|2025-10-30 08:46:30|25035.98|25035.98|25035.98|25035.98|25035.98|25035.98|25035.98|25035.98|0
1761814110000|2025-10-30 08:48:30|25044.56|25044.56|25061.72|25061.72|25061.72|25061.72|25044.56|25044.56|0
1761814150000|2025-10-30 08:49:10|25070.3|25070.3|25070.3|25070.3|25070.3|25070.3|25070.3|25070.3|0
1761814160000|2025-10-30 08:49:20|25087.1|25087.1|25087.1|25087.1|25087.1|25087.1|25087.1|25087.1|0
1761814200000|2025-10-30 08:50:00|25104.27|25104.27|25104.27|25104.27|25104.27|25104.27|25104.27|25104.27|0
1761814220000|2025-10-30 08:50:20|25112.67|25112.67|25112.67|25112.67|25112.67|25112.67|25112.67|25112.67|0
1761814330000|2025-10-30 08:52:10|25124.12|25124.12|25115.54|25115.54|25124.12|25124.12|25115.54|25115.54|0
1761814440000|2025-10-30 08:54:00|25124.12|25124.12|25124.12|25124.12|25124.12|25124.12|25124.12|25124.12|0
1761814460000|2025-10-30 08:54:20|25132.7|25132.7|25132.7|25132.7|25132.7|25132.7|25132.7|25132.7|0
1761814630000|2025-10-30 08:57:10|25124.12|25124.12|25124.12|25124.12|25124.12|25124.12|25124.12|25124.12|0
1761814790000|2025-10-30 08:59:50|25132.7|25132.7|25132.7|25132.7|25132.7|25132.7|25132.7|25132.7|0
1761814800000|2025-10-30 09:00:00|25149.5|25149.5|25152.38|25152.38|25152.38|25152.38|25149.5|25149.5|0
1761814820000|2025-10-30 09:00:20|25160.96|25160.96|25160.96|25160.96|25160.96|25160.96|25160.96|25160.96|0
1761814870000|2025-10-30 09:01:10|25177.76|25177.76|25186.34|25186.34|25186.34|25186.34|25177.76|25177.76|0
1761814900000|2025-10-30 09:01:40|25194.74|25194.74|25194.74|25194.74|25194.74|25194.74|25194.74|25194.74|0
1761814930000|2025-10-30 09:02:10|25203.14|25203.14|25203.14|25203.14|25203.14|25203.14|25203.14|25203.14|0
1761814950000|2025-10-30 09:02:30|25186.34|25186.34|25186.34|25186.34|25186.34|25186.34|25186.34|25186.34|0
1761814960000|2025-10-30 09:02:40|25177.94|25177.94|25177.94|25177.94|25177.94|25177.94|25177.94|25177.94|0
1761814980000|2025-10-30 09:03:00|25186.52|25186.52|25186.52|25186.52|25186.52|25186.52|25186.52|25186.52|0
1761815010000|2025-10-30 09:03:30|25177.94|25177.94|25177.94|25177.94|25177.94|25177.94|25177.94|25177.94|0
1761815040000|2025-10-30 09:04:00|25176.5|25176.5|25176.5|25176.5|25176.5|25176.5|25176.5|25176.5|0
1761815100000|2025-10-30 09:05:00|25175.07|25175.07|25172.19|25172.19|25175.07|25175.07|25172.19|25172.19|0
1761815110000|2025-10-30 09:05:10|25175.07|25175.07|25186.52|25186.52|25186.52|25186.52|25175.07|25175.07|0
1761815120000|2025-10-30 09:05:20|25194.92|25194.92|25203.5|25203.5|25203.5|25203.5|25194.92|25194.92|0
1761815130000|2025-10-30 09:05:30|25204.94|25204.94|25204.94|25204.94|25206.38|25206.38|25204.94|25204.94|0
1761815170000|2025-10-30 09:06:10|25196.54|25196.54|25196.54|25196.54|25196.54|25196.54|25196.54|25196.54|0
1761815180000|2025-10-30 09:06:20|25188.14|25188.14|25188.14|25188.14|25188.14|25188.14|25188.14|25188.14|0
1761815230000|2025-10-30 09:07:10|25204.94|25204.94|25196.54|25196.54|25204.94|25204.94|25196.54|25196.54|0
1761815260000|2025-10-30 09:07:40|25204.94|25204.94|25204.94|25204.94|25204.94|25204.94|25204.94|25204.94|0
1761815290000|2025-10-30 09:08:10|25213.34|25213.34|25221.92|25221.92|25221.92|25221.92|25213.34|25213.34|0
1761815300000|2025-10-30 09:08:20|25205.12|25205.12|25188.14|25188.14|25205.12|25205.12|25188.14|25188.14|0
1761815450000|2025-10-30 09:10:50|25195.1|25195.1|25220.67|25220.67|25220.67|25220.67|25195.1|25195.1|0
1761815460000|2025-10-30 09:11:00|25229.07|25229.07|25229.07|25229.07|25229.07|25229.07|25229.07|25229.07|0
1761815480000|2025-10-30 09:11:20|25234.81|25234.81|25234.81|25234.81|25234.81|25234.81|25234.81|25234.81|0
1761815490000|2025-10-30 09:11:30|25239.12|25239.12|25256.11|25256.11|25256.11|25256.11|25239.12|25239.12|0
1761815500000|2025-10-30 09:11:40|25239.12|25239.12|25239.12|25239.12|25239.12|25239.12|25239.12|25239.12|0
1761815510000|2025-10-30 09:11:50|25243.43|25243.43|25253.45|25253.45|25260.42|25260.42|25243.43|25243.43|0
1761815530000|2025-10-30 09:12:10|25261.85|25261.85|25253.45|25253.45|25261.85|25261.85|25253.45|25253.45|0
1761815560000|2025-10-30 09:12:40|25262.07|25262.07|25262.07|25262.07|25262.07|25262.07|25262.07|25262.07|0
1761815570000|2025-10-30 09:12:50|25263.51|25263.51|25264.94|25264.94|25264.94|25264.94|25263.51|25263.51|0
1761815600000|2025-10-30 09:13:20|25263.51|25263.51|25264.94|25264.94|25264.94|25264.94|25263.51|25263.51|0
1761815610000|2025-10-30 09:13:30|25269.25|25269.25|25279.09|25279.09|25279.09|25279.09|25269.25|25269.25|0
1761815620000|2025-10-30 09:13:40|25270.51|25270.51|25271.95|25271.95|25271.95|25271.95|25270.51|25270.51|0
1761815630000|2025-10-30 09:13:50|25263.55|25263.55|25254.97|25254.97|25263.55|25263.55|25253.53|25253.53|0
1761815640000|2025-10-30 09:14:00|25256.4|25256.4|25254.97|25254.97|25256.4|25256.4|25254.97|25254.97|0
1761815650000|2025-10-30 09:14:10|25263.37|25263.37|25263.37|25263.37|25263.37|25263.37|25263.37|25263.37|0
1761815660000|2025-10-30 09:14:20|25267.68|25267.68|25267.68|25267.68|25267.68|25267.68|25267.68|25267.68|0
1761815670000|2025-10-30 09:14:30|25282|25282|25282|25282|25282|25282|25282|25282|0
1761815680000|2025-10-30 09:14:40|25290.41|25290.41|25290.41|25290.41|25290.41|25290.41|25290.41|25290.41|0
1761815690000|2025-10-30 09:14:50|25282|25282|25298.81|25298.81|25298.81|25298.81|25282|25282|0
1761815700000|2025-10-30 09:15:00|25307.39|25307.39|25301.64|25301.64|25307.39|25307.39|25301.64|25301.64|0
1761815730000|2025-10-30 09:15:30|25327.38|25327.38|25331.69|25331.69|25331.69|25331.69|25327.38|25327.38|0
1761815750000|2025-10-30 09:15:50|25348.5|25348.5|25340.1|25340.1|25348.5|25348.5|25340.1|25340.1|0
1761815800000|2025-10-30 09:16:40|25344.41|25344.41|25344.41|25344.41|25344.41|25344.41|25344.41|25344.41|0
1761815820000|2025-10-30 09:17:00|25370.15|25370.15|25370.15|25370.15|25370.15|25370.15|25370.15|25370.15|0
1761815830000|2025-10-30 09:17:10|25386.95|25386.95|25417.9|25417.9|25417.9|25417.9|25386.95|25386.95|0
1761815870000|2025-10-30 09:17:50|25435.06|25435.06|25435.06|25435.06|25435.06|25435.06|25435.06|25435.06|0
1761815880000|2025-10-30 09:18:00|25443.64|25443.64|25443.64|25443.64|25443.64|25443.64|25443.64|25443.64|0
1761815910000|2025-10-30 09:18:30|25435.06|25435.06|25426.66|25426.66|25435.06|25435.06|25426.66|25426.66|0
1761815920000|2025-10-30 09:18:40|25418.08|25418.08|25418.08|25418.08|25418.08|25418.08|25418.08|25418.08|0
1761815950000|2025-10-30 09:19:10|25409.68|25409.68|25409.68|25409.68|25409.68|25409.68|25409.68|25409.68|0
1761815970000|2025-10-30 09:19:30|25401.28|25401.28|25401.28|25401.28|25401.28|25401.28|25401.28|25401.28|0
1761815980000|2025-10-30 09:19:40|25392.7|25392.7|25392.7|25392.7|25392.7|25392.7|25392.7|25392.7|0
1761816110000|2025-10-30 09:21:50|25384.12|25384.12|25384.12|25384.12|25384.12|25384.12|25384.12|25384.12|0
1761816260000|2025-10-30 09:24:20|25378.37|25378.37|25378.37|25378.37|25378.37|25378.37|25378.37|25378.37|0
1761816280000|2025-10-30 09:24:40|25369.79|25369.79|25369.79|25369.79|25369.79|25369.79|25369.79|25369.79|0
1761816290000|2025-10-30 09:24:50|25352.99|25352.99|25352.99|25352.99|25352.99|25352.99|25352.99|25352.99|0
1761816450000|2025-10-30 09:27:30|25361.39|25361.39|25361.39|25361.39|25361.39|25361.39|25361.39|25361.39|0
1761816530000|2025-10-30 09:28:50|25369.79|25369.79|25369.79|25369.79|25369.79|25369.79|25369.79|25369.79|0
1761816650000|2025-10-30 09:30:50|25387.13|25387.13|25361.57|25361.57|25387.13|25387.13|25361.57|25361.57|0
1761816750000|2025-10-30 09:32:30|25336.18|25336.18|25336.18|25336.18|25336.18|25336.18|25336.18|25336.18|0
1761816770000|2025-10-30 09:32:50|25344.59|25344.59|25344.59|25344.59|25344.59|25344.59|25344.59|25344.59|0
1761816810000|2025-10-30 09:33:30|25336.18|25336.18|25336.18|25336.18|25336.18|25336.18|25336.18|25336.18|0
1761816940000|2025-10-30 09:35:40|25320.38|25320.38|25320.38|25320.38|25320.38|25320.38|25320.38|25320.38|0
1761816960000|2025-10-30 09:36:00|25316.07|25316.07|25307.49|25307.49|25316.07|25316.07|25307.49|25307.49|0
1761816980000|2025-10-30 09:36:20|25306.05|25306.05|25306.05|25306.05|25306.05|25306.05|25306.05|25306.05|0
1761816990000|2025-10-30 09:36:30|25323.22|25323.22|25323.22|25323.22|25323.22|25323.22|25323.22|25323.22|0
1761817020000|2025-10-30 09:37:00|25314.81|25314.81|25306.23|25306.23|25314.81|25314.81|25306.23|25306.23|0
1761817040000|2025-10-30 09:37:20|25314.63|25314.63|25314.63|25314.63|25314.63|25314.63|25314.63|25314.63|0
1761817150000|2025-10-30 09:39:10|25306.23|25306.23|25306.23|25306.23|25306.23|25306.23|25306.23|25306.23|0
1761817170000|2025-10-30 09:39:30|25297.83|25297.83|25297.83|25297.83|25297.83|25297.83|25297.83|25297.83|0
1761817190000|2025-10-30 09:39:50|25281.03|25281.03|25272.63|25272.63|25281.03|25281.03|25272.63|25272.63|0
1761817200000|2025-10-30 09:40:00|25264.23|25264.23|25264.23|25264.23|25264.23|25264.23|25264.23|25264.23|0
1761817220000|2025-10-30 09:40:20|25255.83|25255.83|25255.83|25255.83|25255.83|25255.83|25255.83|25255.83|0
1761817240000|2025-10-30 09:40:40|25264.41|25264.41|25264.41|25264.41|25264.41|25264.41|25264.41|25264.41|0
1761817310000|2025-10-30 09:41:50|25255.83|25255.83|25237.37|25237.37|25255.83|25255.83|25237.37|25237.37|0
1761817320000|2025-10-30 09:42:00|25228.79|25228.79|25230.23|25230.23|25230.23|25230.23|25228.79|25228.79|0
1761817340000|2025-10-30 09:42:20|25221.82|25221.82|25213.24|25213.24|25221.82|25221.82|25213.24|25213.24|0
1761817380000|2025-10-30 09:43:00|25204.84|25204.84|25204.84|25204.84|25204.84|25204.84|25204.84|25204.84|0
1761817430000|2025-10-30 09:43:50|25213.24|25213.24|25213.24|25213.24|25213.24|25213.24|25213.24|25213.24|0
1761817440000|2025-10-30 09:44:00|25221.64|25221.64|25221.64|25221.64|25221.64|25221.64|25221.64|25221.64|0
1761817480000|2025-10-30 09:44:40|25230.23|25230.23|25275.1|25275.1|25275.1|25275.1|25230.23|25230.23|0
1761817490000|2025-10-30 09:44:50|25283.5|25283.5|25283.5|25283.5|25283.5|25283.5|25283.5|25283.5|0
1761817500000|2025-10-30 09:45:00|25300.67|25300.67|25300.67|25300.67|25300.67|25300.67|25300.67|25300.67|0
1761817520000|2025-10-30 09:45:20|25292.09|25292.09|25292.09|25292.09|25292.09|25292.09|25292.09|25292.09|0
1761817560000|2025-10-30 09:46:00|25289.21|25289.21|25289.21|25289.21|25289.21|25289.21|25289.21|25289.21|0
1761817570000|2025-10-30 09:46:10|25292.09|25292.09|25292.09|25292.09|25292.09|25292.09|25292.09|25292.09|0
1761817680000|2025-10-30 09:48:00|25293.52|25293.52|25294.96|25294.96|25294.96|25294.96|25293.52|25293.52|0
1761817690000|2025-10-30 09:48:10|25292.09|25292.09|25292.09|25292.09|25292.09|25292.09|25292.09|25292.09|0
1761817740000|2025-10-30 09:49:00|25283.69|25283.69|25283.69|25283.69|25283.69|25283.69|25283.69|25283.69|0
1761817810000|2025-10-30 09:50:10|25275.1|25275.1|25275.1|25275.1|25275.1|25275.1|25275.1|25275.1|0
1761817820000|2025-10-30 09:50:20|25257.94|25257.94|25257.94|25257.94|25257.94|25257.94|25257.94|25257.94|0
1761817870000|2025-10-30 09:51:10|25266.52|25266.52|25266.52|25266.52|25266.52|25266.52|25266.52|25266.52|0
1761817920000|2025-10-30 09:52:00|25274.92|25274.92|25266.52|25266.52|25274.92|25274.92|25266.52|25266.52|0
1761817960000|2025-10-30 09:52:40|25292.27|25292.27|25292.27|25292.27|25292.27|25292.27|25292.27|25292.27|0
1761818080000|2025-10-30 09:54:40|25283.69|25283.69|25283.69|25283.69|25283.69|25283.69|25283.69|25283.69|0
1761818140000|2025-10-30 09:55:40|25288|25288|25288|25288|25288|25288|25288|25288|0
1761818180000|2025-10-30 09:56:20|25296.58|25296.58|25296.58|25296.58|25296.58|25296.58|25296.58|25296.58|0
1761818200000|2025-10-30 09:56:40|25279.41|25279.41|25279.41|25279.41|25279.41|25279.41|25279.41|25279.41|0
1761818250000|2025-10-30 09:57:30|25288|25288|25288|25288|25288|25288|25288|25288|0
1761818330000|2025-10-30 09:58:50|25282.25|25282.25|25282.25|25282.25|25282.25|25282.25|25282.25|25282.25|0
1761818340000|2025-10-30 09:59:00|25273.67|25273.67|25273.67|25273.67|25273.67|25273.67|25273.67|25273.67|0
1761818400000|2025-10-30 10:00:00|25315.67|25315.67|25315.67|25315.67|25315.67|25315.67|25315.67|25315.67|0
1761818410000|2025-10-30 10:00:10|25324.25|25324.25|25324.25|25324.25|25324.25|25324.25|25324.25|25324.25|0
1761818420000|2025-10-30 10:00:20|25332.65|25332.65|25332.65|25332.65|25332.65|25332.65|25332.65|25332.65|0
1761818510000|2025-10-30 10:01:50|25341.24|25341.24|25341.24|25341.24|25341.24|25341.24|25341.24|25341.24|0
1761818770000|2025-10-30 10:06:10|25349.82|25349.82|25349.82|25349.82|25349.82|25349.82|25349.82|25349.82|0
1761818910000|2025-10-30 10:08:30|25357|25357|25357|25357|25357|25357|25357|25357|0
1761818920000|2025-10-30 10:08:40|25358.44|25358.44|25358.44|25358.44|25358.44|25358.44|25358.44|25358.44|0
1761818930000|2025-10-30 10:08:50|25366.84|25366.84|25366.84|25366.84|25366.84|25366.84|25366.84|25366.84|0
1761818980000|2025-10-30 10:09:40|25358.44|25358.44|25358.44|25358.44|25358.44|25358.44|25358.44|25358.44|0
1761818990000|2025-10-30 10:09:50|25355.56|25355.56|25355.56|25355.56|25355.56|25355.56|25355.56|25355.56|0
1761819010000|2025-10-30 10:10:10|25346.98|25346.98|25346.98|25346.98|25346.98|25346.98|25346.98|25346.98|0
1761819100000|2025-10-30 10:11:40|25338.58|25338.58|25338.58|25338.58|25338.58|25338.58|25338.58|25338.58|0
1761819170000|2025-10-30 10:12:50|25330|25330|25330|25330|25330|25330|25330|25330|0
1761819230000|2025-10-30 10:13:50|25321.6|25321.6|25321.6|25321.6|25321.6|25321.6|25321.6|25321.6|0
1761819270000|2025-10-30 10:14:30|25313.2|25313.2|25313.2|25313.2|25313.2|25313.2|25313.2|25313.2|0
1761819290000|2025-10-30 10:14:50|25304.58|25304.58|25304.58|25304.58|25304.58|25304.58|25304.58|25304.58|0
1761819400000|2025-10-30 10:16:40|25296.18|25296.18|25296.18|25296.18|25296.18|25296.18|25296.18|25296.18|0
1761819450000|2025-10-30 10:17:30|25287.6|25287.6|25287.6|25287.6|25287.6|25287.6|25287.6|25287.6|0
1761819590000|2025-10-30 10:19:50|25279.01|25279.01|25279.01|25279.01|25279.01|25279.01|25279.01|25279.01|0
1761819660000|2025-10-30 10:21:00|25269.18|25269.18|25259.16|25259.16|25269.18|25269.18|25259.16|25259.16|0
1761819680000|2025-10-30 10:21:20|25250.58|25250.58|25242.18|25242.18|25250.58|25250.58|25242.18|25242.18|0
1761819690000|2025-10-30 10:21:30|25225.38|25225.38|25199.99|25199.99|25225.38|25225.38|25199.99|25199.99|0
1761819730000|2025-10-30 10:22:10|25194.25|25194.25|25194.25|25194.25|25194.25|25194.25|25194.25|25194.25|0
1761819840000|2025-10-30 10:24:00|25191.37|25191.37|25185.63|25185.63|25191.37|25191.37|25185.63|25185.63|0
1761819900000|2025-10-30 10:25:00|25194.03|25194.03|25205.48|25205.48|25205.48|25205.48|25194.03|25194.03|0
1761819930000|2025-10-30 10:25:30|25214.06|25214.06|25214.06|25214.06|25214.06|25214.06|25214.06|25214.06|0
1761819940000|2025-10-30 10:25:40|25222.46|25222.46|25242.14|25242.14|25242.14|25242.14|25222.46|25222.46|0
1761819970000|2025-10-30 10:26:10|25233.74|25233.74|25233.74|25233.74|25233.74|25233.74|25233.74|25233.74|0
1761820010000|2025-10-30 10:26:50|25242.32|25242.32|25242.32|25242.32|25242.32|25242.32|25242.32|25242.32|0
1761820240000|2025-10-30 10:30:40|25250.72|25250.72|25242.32|25242.32|25250.72|25250.72|25242.32|25242.32|0
1761820320000|2025-10-30 10:32:00|25233.92|25233.92|25236.79|25236.79|25238.23|25238.23|25233.92|25233.92|0
1761820330000|2025-10-30 10:32:10|25228.21|25228.21|25219.63|25219.63|25228.21|25228.21|25211.05|25211.05|0
1761820340000|2025-10-30 10:32:20|25211.23|25211.23|25211.23|25211.23|25211.23|25211.23|25202.65|25202.65|0
1761820370000|2025-10-30 10:32:50|25228.21|25228.21|25228.21|25228.21|25228.21|25228.21|25228.21|25228.21|0
1761820440000|2025-10-30 10:34:00|25236.61|25236.61|25236.61|25236.61|25236.61|25236.61|25236.61|25236.61|0
1761820450000|2025-10-30 10:34:10|25228.03|25228.03|25228.03|25228.03|25228.03|25228.03|25228.03|25228.03|0
1761820460000|2025-10-30 10:34:20|25219.63|25219.63|25219.63|25219.63|25219.63|25219.63|25219.63|25219.63|0
1761820470000|2025-10-30 10:34:30|25206.92|25206.92|25209.79|25209.79|25209.79|25209.79|25206.92|25206.92|0
1761820520000|2025-10-30 10:35:20|25201.21|25201.21|25198.34|25198.34|25201.21|25201.21|25198.34|25198.34|0
1761820560000|2025-10-30 10:36:00|25189.76|25189.76|25189.76|25189.76|25189.76|25189.76|25189.76|25189.76|0
1761820600000|2025-10-30 10:36:40|25196.94|25196.94|25196.94|25196.94|25196.94|25196.94|25196.94|25196.94|0
1761820620000|2025-10-30 10:37:00|25205.34|25205.34|25205.34|25205.34|25205.34|25205.34|25205.34|25205.34|0
1761820690000|2025-10-30 10:38:10|25213.74|25213.74|25213.74|25213.74|25213.74|25213.74|25213.74|25213.74|0
1761820700000|2025-10-30 10:38:20|25218.05|25218.05|25218.05|25218.05|25218.05|25218.05|25218.05|25218.05|0
1761820900000|2025-10-30 10:41:40|25216.61|25216.61|25215.18|25215.18|25216.61|25216.61|25215.18|25215.18|0
1761820920000|2025-10-30 10:42:00|25223.58|25223.58|25227.89|25227.89|25227.89|25227.89|25223.58|25223.58|0
1761820930000|2025-10-30 10:42:10|25226.45|25226.45|25226.45|25226.45|25226.45|25226.45|25226.45|25226.45|0
1761820960000|2025-10-30 10:42:40|25234.85|25234.85|25234.85|25234.85|25234.85|25234.85|25234.85|25234.85|0
1761820970000|2025-10-30 10:42:50|25222.14|25222.14|25216.39|25216.39|25222.14|25222.14|25216.39|25216.39|0
1761821050000|2025-10-30 10:44:10|25209.21|25209.21|25209.21|25209.21|25209.21|25209.21|25209.21|25209.21|0
1761821130000|2025-10-30 10:45:30|25217.79|25217.79|25226.19|25226.19|25226.19|25226.19|25217.79|25217.79|0
1761821150000|2025-10-30 10:45:50|25217.61|25217.61|25217.61|25217.61|25217.61|25217.61|25217.61|25217.61|0
1761821300000|2025-10-30 10:48:20|25200.81|25200.81|25192.05|25192.05|25209.21|25209.21|25192.05|25192.05|0
1761821310000|2025-10-30 10:48:30|25200.63|25200.63|25200.63|25200.63|25200.63|25200.63|25200.63|25200.63|0
1761821330000|2025-10-30 10:48:50|25192.23|25192.23|25186.48|25186.48|25192.23|25192.23|25186.48|25186.48|0
1761821340000|2025-10-30 10:49:00|25189.36|25189.36|25189.36|25189.36|25189.36|25189.36|25189.36|25189.36|0
1761821360000|2025-10-30 10:49:20|25182.17|25182.17|25177.86|25177.86|25182.17|25182.17|25177.86|25177.86|0
1761821430000|2025-10-30 10:50:30|25176.43|25176.43|25176.43|25176.43|25176.43|25176.43|25176.43|25176.43|0
1761821460000|2025-10-30 10:51:00|25184.83|25184.83|25184.83|25184.83|25184.83|25184.83|25184.83|25184.83|0
1761821560000|2025-10-30 10:52:40|25197.54|25197.54|25197.54|25197.54|25197.54|25197.54|25197.54|25197.54|0
1761821630000|2025-10-30 10:53:50|25205.94|25205.94|25205.94|25205.94|25205.94|25205.94|25205.94|25205.94|0
1761821710000|2025-10-30 10:55:10|25223.1|25223.1|25223.1|25223.1|25223.1|25223.1|25223.1|25223.1|0
1761821720000|2025-10-30 10:55:20|25214.52|25214.52|25214.52|25214.52|25214.52|25214.52|25214.52|25214.52|0
1761821760000|2025-10-30 10:56:00|25222.92|25222.92|25222.92|25222.92|25222.92|25222.92|25222.92|25222.92|0
1761821810000|2025-10-30 10:56:50|25225.79|25225.79|25225.79|25225.79|25225.79|25225.79|25225.79|25225.79|0
1761821820000|2025-10-30 10:57:00|25222.92|25222.92|25222.92|25222.92|25222.92|25222.92|25222.92|25222.92|0
1761821900000|2025-10-30 10:58:20|25224.36|25224.36|25224.36|25224.36|25224.36|25224.36|25224.36|25224.36|0
1761821920000|2025-10-30 10:58:40|25215.96|25215.96|25198.97|25198.97|25215.96|25215.96|25198.97|25198.97|0
1761821930000|2025-10-30 10:58:50|25207.38|25207.38|25207.38|25207.38|25207.38|25207.38|25207.38|25207.38|0
1761822020000|2025-10-30 11:00:20|25198.79|25198.79|25190.39|25190.39|25198.79|25198.79|25190.39|25190.39|0
1761822030000|2025-10-30 11:00:30|25181.99|25181.99|25165.01|25165.01|25181.99|25181.99|25165.01|25165.01|0
1761822300000|2025-10-30 11:05:00|25156.43|25156.43|25156.43|25156.43|25156.43|25156.43|25156.43|25156.43|0
1761822380000|2025-10-30 11:06:20|25145.15|25145.15|25145.15|25145.15|25145.15|25145.15|25145.15|25145.15|0
1761822480000|2025-10-30 11:08:00|25153.74|25153.74|25153.74|25153.74|25153.74|25153.74|25153.74|25153.74|0
1761822650000|2025-10-30 11:10:50|25145.15|25145.15|25136.75|25136.75|25145.15|25145.15|25136.75|25136.75|0
1761822780000|2025-10-30 11:13:00|25128.17|25128.17|25119.59|25119.59|25128.17|25128.17|25119.59|25119.59|0
1761822790000|2025-10-30 11:13:10|25111.19|25111.19|25111.19|25111.19|25111.19|25111.19|25111.19|25111.19|0
1761822950000|2025-10-30 11:15:50|25102.61|25102.61|25102.61|25102.61|25102.61|25102.61|25102.61|25102.61|0
1761823000000|2025-10-30 11:16:40|25105.48|25105.48|25105.48|25105.48|25105.48|25105.48|25105.48|25105.48|0
1761823050000|2025-10-30 11:17:30|25114.06|25114.06|25114.06|25114.06|25114.06|25114.06|25114.06|25114.06|0
1761823090000|2025-10-30 11:18:10|25105.48|25105.48|25105.48|25105.48|25105.48|25105.48|25105.48|25105.48|0
1761823140000|2025-10-30 11:19:00|25099.74|25099.74|25099.74|25099.74|25099.74|25099.74|25099.74|25099.74|0
1761823180000|2025-10-30 11:19:40|25091.34|25091.34|25091.34|25091.34|25091.34|25091.34|25091.34|25091.34|0
1761823250000|2025-10-30 11:20:50|25071.3|25071.3|25062.9|25062.9|25071.3|25071.3|25062.9|25062.9|0
1761823260000|2025-10-30 11:21:00|25064.34|25064.34|25064.34|25064.34|25064.34|25064.34|25064.34|25064.34|0
1761823290000|2025-10-30 11:21:30|25065.77|25065.77|25065.77|25065.77|25065.77|25065.77|25065.77|25065.77|0
1761823320000|2025-10-30 11:22:00|25057.19|25057.19|25057.19|25057.19|25057.19|25057.19|25057.19|25057.19|0
1761823330000|2025-10-30 11:22:10|25048.79|25048.79|25047.35|25047.35|25048.79|25048.79|25044.48|25044.48|0
1761823340000|2025-10-30 11:22:20|25044.48|25044.48|25035.9|25035.9|25044.48|25044.48|25035.9|25035.9|0
1761823350000|2025-10-30 11:22:30|25027.5|25027.5|25027.5|25027.5|25027.5|25027.5|25027.5|25027.5|0
1761823360000|2025-10-30 11:22:40|25036.08|25036.08|25036.08|25036.08|25036.08|25036.08|25036.08|25036.08|0
1761823530000|2025-10-30 11:25:30|25027.68|25027.68|25027.68|25027.68|25027.68|25027.68|25027.68|25027.68|0
1761823570000|2025-10-30 11:26:10|25019.1|25019.1|25019.1|25019.1|25019.1|25019.1|25019.1|25019.1|0
1761823600000|2025-10-30 11:26:40|25027.5|25027.5|25037.34|25037.34|25037.34|25037.34|25027.5|25027.5|0
1761823650000|2025-10-30 11:27:30|25020.35|25020.35|25020.35|25020.35|25020.35|25020.35|25020.35|25020.35|0
1761823860000|2025-10-30 11:31:00|25037.16|25037.16|25037.16|25037.16|25037.16|25037.16|25037.16|25037.16|0
1761823940000|2025-10-30 11:32:20|25028.75|25028.75|25020.17|25020.17|25028.75|25028.75|25020.17|25020.17|0
1761824070000|2025-10-30 11:34:30|25023.05|25023.05|25021.61|25021.61|25023.05|25023.05|25021.61|25021.61|0
1761824080000|2025-10-30 11:34:40|25030.19|25030.19|25030.19|25030.19|25030.19|25030.19|25030.19|25030.19|0
1761824570000|2025-10-30 11:42:50|25021.61|25021.61|25021.61|25021.61|25021.61|25021.61|25021.61|25021.61|0
1761824590000|2025-10-30 11:43:10|25013.03|25013.03|25013.03|25013.03|25013.03|25013.03|25013.03|25013.03|0
1761824610000|2025-10-30 11:43:30|25021.43|25021.43|25021.43|25021.43|25021.43|25021.43|25021.43|25021.43|0
1761824690000|2025-10-30 11:44:50|25022.87|25022.87|25022.87|25022.87|25022.87|25022.87|25022.87|25022.87|0
1761824730000|2025-10-30 11:45:30|25021.43|25021.43|25021.43|25021.43|25021.43|25021.43|25021.43|25021.43|0
1761824750000|2025-10-30 11:45:50|25013.03|25013.03|25013.03|25013.03|25013.03|25013.03|25013.03|25013.03|0
1761824890000|2025-10-30 11:48:10|25014.47|25014.47|25014.47|25014.47|25014.47|25014.47|25014.47|25014.47|0
1761825300000|2025-10-30 11:55:00|25006.06|25006.06|25006.06|25006.06|25006.06|25006.06|25006.06|25006.06|0
1761825310000|2025-10-30 11:55:10|25008.94|25008.94|25008.94|25008.94|25008.94|25008.94|25008.94|25008.94|0
1761825340000|2025-10-30 11:55:40|25026.1|25026.1|25026.1|25026.1|25026.1|25026.1|25026.1|25026.1|0
1761825360000|2025-10-30 11:56:00|25031.85|25031.85|25030.41|25030.41|25031.85|25031.85|25030.41|25030.41|0
1761825440000|2025-10-30 11:57:20|25038.99|25038.99|25038.99|25038.99|25038.99|25038.99|25038.99|25038.99|0
1761825460000|2025-10-30 11:57:40|25047.39|25047.39|25047.39|25047.39|25047.39|25047.39|25047.39|25047.39|0
1761825620000|2025-10-30 12:00:20|25051.7|25051.7|25050.27|25050.27|25051.7|25051.7|25050.27|25050.27|0
1761825660000|2025-10-30 12:01:00|25048.83|25048.83|25048.83|25048.83|25048.83|25048.83|25048.83|25048.83|0
1761825670000|2025-10-30 12:01:10|25047.39|25047.39|25055.97|25055.97|25055.97|25055.97|25047.39|25047.39|0
1761825690000|2025-10-30 12:01:30|25064.55|25064.55|25064.55|25064.55|25064.55|25064.55|25064.55|25064.55|0
1761825740000|2025-10-30 12:02:20|25073.14|25073.14|25073.14|25073.14|25073.14|25073.14|25073.14|25073.14|0
1761825760000|2025-10-30 12:02:40|25089.94|25089.94|25081.54|25081.54|25089.94|25089.94|25081.54|25081.54|0
1761825780000|2025-10-30 12:03:00|25098.7|25098.7|25107.1|25107.1|25107.1|25107.1|25098.7|25098.7|0
1761825830000|2025-10-30 12:03:50|25098.52|25098.52|25098.52|25098.52|25098.52|25098.52|25098.52|25098.52|0
1761825850000|2025-10-30 12:04:10|25090.12|25090.12|25090.12|25090.12|25090.12|25090.12|25090.12|25090.12|0
1761825880000|2025-10-30 12:04:40|25081.54|25081.54|25081.54|25081.54|25081.54|25081.54|25081.54|25081.54|0
1761825900000|2025-10-30 12:05:00|25089.94|25089.94|25092.81|25092.81|25092.81|25092.81|25089.94|25089.94|0
1761826020000|2025-10-30 12:07:00|25101.39|25101.39|25101.39|25101.39|25101.39|25101.39|25101.39|25101.39|0
1761826210000|2025-10-30 12:10:10|25092.81|25092.81|25092.81|25092.81|25092.81|25092.81|25092.81|25092.81|0
1761826220000|2025-10-30 12:10:20|25101.39|25101.39|25101.39|25101.39|25101.39|25101.39|25101.39|25101.39|0
1761826250000|2025-10-30 12:10:50|25092.99|25092.99|25067.43|25067.43|25092.99|25092.99|25067.43|25067.43|0
1761826290000|2025-10-30 12:11:30|25064.55|25064.55|25064.55|25064.55|25064.55|25064.55|25064.55|25064.55|0
1761826340000|2025-10-30 12:12:20|25063.12|25063.12|25063.12|25063.12|25063.12|25063.12|25063.12|25063.12|0
1761826400000|2025-10-30 12:13:20|25071.52|25071.52|25071.52|25071.52|25071.52|25071.52|25071.52|25071.52|0
1761826450000|2025-10-30 12:14:10|25088.68|25088.68|25088.68|25088.68|25088.68|25088.68|25088.68|25088.68|0
1761826460000|2025-10-30 12:14:20|25097.08|25097.08|25097.08|25097.08|25097.08|25097.08|25097.08|25097.08|0
1761826520000|2025-10-30 12:15:20|25122.83|25122.83|25127.14|25127.14|25127.14|25127.14|25122.83|25122.83|0
1761826540000|2025-10-30 12:15:40|25118.55|25118.55|25118.55|25118.55|25118.55|25118.55|25118.55|25118.55|0
1761826580000|2025-10-30 12:16:20|25109.97|25109.97|25109.97|25109.97|25109.97|25109.97|25109.97|25109.97|0
1761826590000|2025-10-30 12:16:30|25101.39|25101.39|25101.39|25101.39|25101.39|25101.39|25101.39|25101.39|0
1761826710000|2025-10-30 12:18:30|25098.52|25098.52|25098.52|25098.52|25098.52|25098.52|25098.52|25098.52|0
1761826720000|2025-10-30 12:18:40|25089.94|25089.94|25089.94|25089.94|25089.94|25089.94|25089.94|25089.94|0
1761826790000|2025-10-30 12:19:50|25098.52|25098.52|25098.52|25098.52|25098.52|25098.52|25098.52|25098.52|0
1761826870000|2025-10-30 12:21:10|25101.39|25101.39|25101.39|25101.39|25101.39|25101.39|25101.39|25101.39|0
1761826900000|2025-10-30 12:21:40|25109.79|25109.79|25109.79|25109.79|25109.79|25109.79|25109.79|25109.79|0
1761826950000|2025-10-30 12:22:30|25114.1|25114.1|25114.1|25114.1|25114.1|25114.1|25114.1|25114.1|0
1761826980000|2025-10-30 12:23:00|25131.27|25131.27|25131.27|25131.27|25131.27|25131.27|25131.27|25131.27|0
1761827010000|2025-10-30 12:23:30|25122.68|25122.68|25122.68|25122.68|25122.68|25122.68|25122.68|25122.68|0
1761827050000|2025-10-30 12:24:10|25114.1|25114.1|25114.1|25114.1|25114.1|25114.1|25114.1|25114.1|0
1761827070000|2025-10-30 12:24:30|25105.7|25105.7|25104.27|25104.27|25105.7|25105.7|25104.27|25104.27|0
1761827080000|2025-10-30 12:24:40|25095.86|25095.86|25095.86|25095.86|25095.86|25095.86|25095.86|25095.86|0
1761827090000|2025-10-30 12:24:50|25097.3|25097.3|25097.3|25097.3|25097.3|25097.3|25097.3|25097.3|0
1761827100000|2025-10-30 12:25:00|25088.72|25088.72|25088.72|25088.72|25088.72|25088.72|25088.72|25088.72|0
1761827370000|2025-10-30 12:29:30|25080.14|25080.14|25075.83|25075.83|25080.14|25080.14|25075.83|25075.83|0
1761827410000|2025-10-30 12:30:10|25058.85|25058.85|25050.45|25050.45|25058.85|25058.85|25050.45|25050.45|0
1761827580000|2025-10-30 12:33:00|25041.86|25041.86|25041.86|25041.86|25041.86|25041.86|25041.86|25041.86|0
1761827590000|2025-10-30 12:33:10|25043.3|25043.3|25043.3|25043.3|25043.3|25043.3|25043.3|25043.3|0
1761827650000|2025-10-30 12:34:10|25051.7|25051.7|25051.7|25051.7|25051.7|25051.7|25051.7|25051.7|0
1761827710000|2025-10-30 12:35:10|25053.14|25053.14|25053.14|25053.14|25053.14|25053.14|25053.14|25053.14|0
1761827730000|2025-10-30 12:35:30|25087.46|25087.46|25087.46|25087.46|25087.46|25087.46|25087.46|25087.46|0
1761827770000|2025-10-30 12:36:10|25086.03|25086.03|25086.03|25086.03|25086.03|25086.03|25086.03|25086.03|0
1761827810000|2025-10-30 12:36:50|25088.9|25088.9|25088.9|25088.9|25088.9|25088.9|25088.9|25088.9|0
1761827860000|2025-10-30 12:37:40|25086.03|25086.03|25077.45|25077.45|25086.03|25086.03|25077.45|25077.45|0
1761827930000|2025-10-30 12:38:50|25086.03|25086.03|25086.03|25086.03|25086.03|25086.03|25086.03|25086.03|0
1761827970000|2025-10-30 12:39:30|25083.15|25083.15|25083.15|25083.15|25083.15|25083.15|25083.15|25083.15|0
1761828010000|2025-10-30 12:40:10|25091.73|25091.73|25091.73|25091.73|25091.73|25091.73|25091.73|25091.73|0
1761828030000|2025-10-30 12:40:30|25100.32|25100.32|25100.32|25100.32|25100.32|25100.32|25100.32|25100.32|0
1761828110000|2025-10-30 12:41:50|25101.75|25101.75|25101.75|25101.75|25101.75|25101.75|25101.75|25101.75|0
1761828120000|2025-10-30 12:42:00|25110.33|25110.33|25110.33|25110.33|25110.33|25110.33|25110.33|25110.33|0
1761828150000|2025-10-30 12:42:30|25118.91|25118.91|25101.75|25101.75|25118.91|25118.91|25101.75|25101.75|0
1761828230000|2025-10-30 12:43:50|25093.17|25093.17|25093.17|25093.17|25093.17|25093.17|25093.17|25093.17|0
1761828310000|2025-10-30 12:45:10|25094.61|25094.61|25094.61|25094.61|25094.61|25094.61|25094.61|25094.61|0
1761828340000|2025-10-30 12:45:40|25097.48|25097.48|25096.04|25096.04|25097.48|25097.48|25096.04|25096.04|0
1761828380000|2025-10-30 12:46:20|25087.46|25087.46|25087.46|25087.46|25087.46|25087.46|25087.46|25087.46|0
1761828430000|2025-10-30 12:47:10|25079.06|25079.06|25079.06|25079.06|25079.06|25079.06|25079.06|25079.06|0
1761828440000|2025-10-30 12:47:20|25070.48|25070.48|25070.48|25070.48|25070.48|25070.48|25070.48|25070.48|0
1761828500000|2025-10-30 12:48:20|25069.04|25069.04|25069.04|25069.04|25069.04|25069.04|25069.04|25069.04|0
1761828510000|2025-10-30 12:48:30|25060.64|25060.64|25052.06|25052.06|25060.64|25060.64|25052.06|25052.06|0
1761828540000|2025-10-30 12:49:00|25043.66|25043.66|25039.35|25039.35|25043.66|25043.66|25039.35|25039.35|0
1761828640000|2025-10-30 12:50:40|25047.75|25047.75|25047.75|25047.75|25047.75|25047.75|25047.75|25047.75|0
1761828650000|2025-10-30 12:50:50|25056.33|25056.33|25056.33|25056.33|25056.33|25056.33|25056.33|25056.33|0
1761828680000|2025-10-30 12:51:20|25047.75|25047.75|25047.75|25047.75|25047.75|25047.75|25047.75|25047.75|0
1761828690000|2025-10-30 12:51:30|25064.91|25064.91|25064.91|25064.91|25064.91|25064.91|25064.91|25064.91|0
1761828700000|2025-10-30 12:51:40|25056.33|25056.33|25056.33|25056.33|25056.33|25056.33|25056.33|25056.33|0
1761828740000|2025-10-30 12:52:20|25057.77|25057.77|25057.77|25057.77|25057.77|25057.77|25057.77|25057.77|0
1761828820000|2025-10-30 12:53:40|25049.19|25049.19|25049.19|25049.19|25049.19|25049.19|25049.19|25049.19|0
1761828900000|2025-10-30 12:55:00|25040.79|25040.79|25040.79|25040.79|25040.79|25040.79|25040.79|25040.79|0
1761828920000|2025-10-30 12:55:20|25023.81|25023.81|25023.81|25023.81|25023.81|25023.81|25023.81|25023.81|0
1761828940000|2025-10-30 12:55:40|25015.4|25015.4|25015.4|25015.4|25015.4|25015.4|25015.4|25015.4|0
1761829100000|2025-10-30 12:58:20|25006.82|25006.82|24994.11|24994.11|25006.82|25006.82|24994.11|24994.11|0
1761829140000|2025-10-30 12:59:00|24976.95|24976.95|24976.95|24976.95|24976.95|24976.95|24976.95|24976.95|0
1761829160000|2025-10-30 12:59:20|24985.53|24985.53|24985.53|24985.53|24985.53|24985.53|24985.53|24985.53|0
1761829240000|2025-10-30 13:00:40|24984.09|24984.09|24981.22|24981.22|24984.09|24984.09|24981.22|24981.22|0
1761829250000|2025-10-30 13:00:50|24978.35|24978.35|24978.35|24978.35|24978.35|24978.35|24978.35|24978.35|0
1761829330000|2025-10-30 13:02:10|24986.93|24986.93|24986.93|24986.93|24986.93|24986.93|24986.93|24986.93|0
1761829340000|2025-10-30 13:02:20|24995.51|24995.51|24995.51|24995.51|24995.51|24995.51|24995.51|24995.51|0
1761829350000|2025-10-30 13:02:30|24998.38|24998.38|24998.38|24998.38|24998.38|24998.38|24998.38|24998.38|0
1761829380000|2025-10-30 13:03:00|25006.78|25006.78|25006.78|25006.78|25006.78|25006.78|25006.78|25006.78|0
1761829410000|2025-10-30 13:03:30|25023.95|25023.95|25023.95|25023.95|25023.95|25023.95|25023.95|25023.95|0
1761829450000|2025-10-30 13:04:10|25015.37|25015.37|25008.4|25008.4|25015.37|25015.37|25006.97|25006.97|0
1761829460000|2025-10-30 13:04:20|25009.84|25009.84|25009.84|25009.84|25009.84|25009.84|25009.84|25009.84|0
1761829470000|2025-10-30 13:04:30|25018.24|25018.24|25018.24|25018.24|25018.24|25018.24|25018.24|25018.24|0
1761829490000|2025-10-30 13:04:50|25021.11|25021.11|25021.11|25021.11|25021.11|25021.11|25021.11|25021.11|0
1761829530000|2025-10-30 13:05:30|25038.28|25038.28|25038.28|25038.28|25038.28|25038.28|25038.28|25038.28|0
1761829540000|2025-10-30 13:05:40|25029.69|25029.69|25029.69|25029.69|25029.69|25029.69|25029.69|25029.69|0
1761829630000|2025-10-30 13:07:10|25038.09|25038.09|25038.09|25038.09|25038.09|25038.09|25038.09|25038.09|0
1761829700000|2025-10-30 13:08:20|25048.11|25048.11|25031.13|25031.13|25048.11|25048.11|25031.13|25031.13|0
1761829780000|2025-10-30 13:09:40|25029.69|25029.69|25029.69|25029.69|25029.69|25029.69|25029.69|25029.69|0
1761829850000|2025-10-30 13:10:50|25038.28|25038.28|25055.08|25055.08|25055.08|25055.08|25038.28|25038.28|0
1761830040000|2025-10-30 13:14:00|25046.5|25046.5|25046.5|25046.5|25046.5|25046.5|25046.5|25046.5|0
1761830090000|2025-10-30 13:14:50|25055.08|25055.08|25055.08|25055.08|25055.08|25055.08|25055.08|25055.08|0
1761830150000|2025-10-30 13:15:50|25063.48|25063.48|25063.48|25063.48|25063.48|25063.48|25063.48|25063.48|0
1761830160000|2025-10-30 13:16:00|25072.06|25072.06|25072.06|25072.06|25072.06|25072.06|25072.06|25072.06|0
1761830210000|2025-10-30 13:16:50|25063.48|25063.48|25063.48|25063.48|25063.48|25063.48|25063.48|25063.48|0
1761830220000|2025-10-30 13:17:00|25059.17|25059.17|25059.17|25059.17|25059.17|25059.17|25059.17|25059.17|0
1761830290000|2025-10-30 13:18:10|25062.04|25062.04|25062.04|25062.04|25062.04|25062.04|25062.04|25062.04|0
1761830330000|2025-10-30 13:18:50|25044.88|25044.88|25044.88|25044.88|25044.88|25044.88|25044.88|25044.88|0
1761830400000|2025-10-30 13:20:00|25053.46|25053.46|25053.46|25053.46|25053.46|25053.46|25053.46|25053.46|0
1761830470000|2025-10-30 13:21:10|25044.88|25044.88|25044.88|25044.88|25044.88|25044.88|25044.88|25044.88|0
1761830510000|2025-10-30 13:21:50|25039.13|25039.13|25039.13|25039.13|25039.13|25039.13|25039.13|25039.13|0
1761830560000|2025-10-30 13:22:40|25042.01|25042.01|25042.01|25042.01|25042.01|25042.01|25042.01|25042.01|0
1761830570000|2025-10-30 13:22:50|25040.57|25040.57|25040.57|25040.57|25040.57|25040.57|25040.57|25040.57|0
1761830590000|2025-10-30 13:23:10|25048.97|25048.97|25048.97|25048.97|25048.97|25048.97|25048.97|25048.97|0
1761830610000|2025-10-30 13:23:30|25066.13|25066.13|25066.13|25066.13|25066.13|25066.13|25066.13|25066.13|0
1761830650000|2025-10-30 13:24:10|25069.01|25069.01|25068.83|25068.83|25077.41|25077.41|25068.83|25068.83|0
1761830660000|2025-10-30 13:24:20|25070.26|25070.26|25061.86|25061.86|25070.26|25070.26|25061.86|25061.86|0
1761830690000|2025-10-30 13:24:50|25070.44|25070.44|25070.44|25070.44|25070.44|25070.44|25070.44|25070.44|0
1761830710000|2025-10-30 13:25:10|25066.13|25066.13|25064.7|25064.7|25066.13|25066.13|25064.7|25064.7|0
1761830720000|2025-10-30 13:25:20|25056.29|25056.29|25056.29|25056.29|25056.29|25056.29|25056.29|25056.29|0
1761830750000|2025-10-30 13:25:50|25030.55|25030.55|25023.59|25023.59|25030.55|25030.55|25022.15|25022.15|0
1761830850000|2025-10-30 13:27:30|25023.37|25023.37|25023.37|25023.37|25023.37|25023.37|25023.37|25023.37|0
1761830860000|2025-10-30 13:27:40|25019.06|25019.06|25007.56|25007.56|25019.06|25019.06|25007.56|25007.56|0
1761830880000|2025-10-30 13:28:00|25014.75|25014.75|25009|25009|25014.75|25014.75|25009|25009|0
1761830890000|2025-10-30 13:28:10|25011.87|25011.87|25007.56|25007.56|25011.87|25011.87|25007.56|25007.56|0
1761830900000|2025-10-30 13:28:20|25010.44|25010.44|25010.44|25010.44|25010.44|25010.44|25010.44|25010.44|0
1761830920000|2025-10-30 13:28:40|25001.86|25001.86|25001.86|25001.86|25001.86|25001.86|25001.86|25001.86|0
1761830960000|2025-10-30 13:29:20|24993.28|24993.28|24987.53|24987.53|24993.28|24993.28|24987.53|24987.53|0
1761830990000|2025-10-30 13:29:50|24993.28|24993.28|24993.28|24993.28|24993.28|24993.28|24993.28|24993.28|0
1761831000000|2025-10-30 13:30:00|24976.11|24976.11|24958.95|24958.95|24976.11|24976.11|24958.95|24958.95|0
1761831010000|2025-10-30 13:30:10|24967.53|24967.53|24916.41|24916.41|24967.53|24967.53|24916.41|24916.41|0
1761831020000|2025-10-30 13:30:20|24899.24|24899.24|24899.24|24899.24|24899.24|24899.24|24899.24|24899.24|0
1761831030000|2025-10-30 13:30:30|24924.99|24924.99|24924.99|24924.99|24924.99|24924.99|24924.99|24924.99|0
1761831050000|2025-10-30 13:30:50|24933.39|24933.39|24933.39|24933.39|24967.71|24967.71|24933.39|24933.39|0
1761831070000|2025-10-30 13:31:10|24936.26|24936.26|24936.26|24936.26|24936.26|24936.26|24936.26|24936.26|0
1761831090000|2025-10-30 13:31:30|24927.68|24927.68|24936.26|24936.26|24936.26|24936.26|24927.68|24927.68|0
1761831150000|2025-10-30 13:32:30|24927.86|24927.86|24930.73|24930.73|24930.73|24930.73|24927.86|24927.86|0
1761831160000|2025-10-30 13:32:40|24947.9|24947.9|24964.88|24964.88|24973.46|24973.46|24939.31|24939.31|0
1761831170000|2025-10-30 13:32:50|24973.46|24973.46|24956.3|24956.3|24973.46|24973.46|24956.3|24956.3|0
1761831190000|2025-10-30 13:33:10|24964.7|24964.7|24964.7|24964.7|24964.7|24964.7|24964.7|24964.7|0
1761831200000|2025-10-30 13:33:20|24947.54|24947.54|24947.54|24947.54|24947.54|24947.54|24947.54|24947.54|0
1761831220000|2025-10-30 13:33:40|24913.39|24913.39|24913.39|24913.39|24913.39|24913.39|24913.39|24913.39|0
1761831230000|2025-10-30 13:33:50|24909.08|24909.08|24892.1|24892.1|24909.08|24909.08|24892.1|24892.1|0
1761831240000|2025-10-30 13:34:00|24883.7|24883.7|24883.7|24883.7|24883.7|24883.7|24883.7|24883.7|0
1761831250000|2025-10-30 13:34:10|24892.28|24892.28|24892.28|24892.28|24892.28|24892.28|24892.28|24892.28|0
1761831270000|2025-10-30 13:34:30|24893.72|24893.72|24893.72|24893.72|24893.72|24893.72|24893.72|24893.72|0
1761831290000|2025-10-30 13:34:50|24902.3|24902.3|24910.88|24910.88|24910.88|24910.88|24902.3|24902.3|0
1761831380000|2025-10-30 13:36:20|24928.04|24928.04|24919.46|24919.46|24928.04|24928.04|24919.46|24919.46|0
1761831390000|2025-10-30 13:36:30|24936.62|24936.62|24919.46|24919.46|24936.62|24936.62|24910.88|24910.88|0
1761831400000|2025-10-30 13:36:40|24911.06|24911.06|24911.06|24911.06|24911.06|24911.06|24911.06|24911.06|0
1761831410000|2025-10-30 13:36:50|24902.48|24902.48|24902.48|24902.48|24911.06|24911.06|24902.48|24902.48|0
1761831430000|2025-10-30 13:37:10|24911.06|24911.06|24919.64|24919.64|24919.64|24919.64|24911.06|24911.06|0
1761831450000|2025-10-30 13:37:30|24928.22|24928.22|24928.22|24928.22|24928.22|24928.22|24928.22|24928.22|0
1761831460000|2025-10-30 13:37:40|24919.64|24919.64|24936.8|24936.8|24936.8|24936.8|24919.64|24919.64|0
1761831470000|2025-10-30 13:37:50|24945.2|24945.2|24945.2|24945.2|24945.2|24945.2|24945.2|24945.2|0
1761831500000|2025-10-30 13:38:20|24962.36|24962.36|24962.36|24962.36|24962.36|24962.36|24962.36|24962.36|0
1761831510000|2025-10-30 13:38:30|24953.78|24953.78|24953.78|24953.78|24962.36|24962.36|24953.78|24953.78|0
1761831550000|2025-10-30 13:39:10|24958.09|24958.09|24958.09|24958.09|24958.09|24958.09|24958.09|24958.09|0
1761831560000|2025-10-30 13:39:20|24949.69|24949.69|24949.69|24949.69|24949.69|24949.69|24949.69|24949.69|0
1761831590000|2025-10-30 13:39:50|24932.71|24932.71|24927|24927|24932.71|24932.71|24915.55|24915.55|0
1761831600000|2025-10-30 13:40:00|24918.42|24918.42|24927|24927|24927|24927|24918.42|24918.42|0
1761831610000|2025-10-30 13:40:10|24922.69|24922.69|24922.69|24922.69|24922.69|24922.69|24922.69|24922.69|0
1761831620000|2025-10-30 13:40:20|24905.53|24905.53|24905.53|24905.53|24905.53|24905.53|24905.53|24905.53|0
1761831630000|2025-10-30 13:40:30|24901.22|24901.22|24901.22|24901.22|24901.22|24901.22|24901.22|24901.22|0
1761831640000|2025-10-30 13:40:40|24892.82|24892.82|24892.82|24892.82|24892.82|24892.82|24892.82|24892.82|0
1761831660000|2025-10-30 13:41:00|24884.24|24884.24|24884.24|24884.24|24884.24|24884.24|24884.24|24884.24|0
1761831670000|2025-10-30 13:41:10|24887.11|24887.11|24887.11|24887.11|24887.11|24887.11|24887.11|24887.11|0
1761831700000|2025-10-30 13:41:40|24878.71|24878.71|24878.71|24878.71|24878.71|24878.71|24878.71|24878.71|0
1761831710000|2025-10-30 13:41:50|24880.15|24880.15|24888.73|24888.73|24888.73|24888.73|24880.15|24880.15|0
1761831720000|2025-10-30 13:42:00|24897.13|24897.13|24871.57|24871.57|24897.13|24897.13|24871.57|24871.57|0
1761831730000|2025-10-30 13:42:10|24863.17|24863.17|24863.17|24863.17|24863.17|24863.17|24863.17|24863.17|0
1761831740000|2025-10-30 13:42:20|24871.75|24871.75|24871.75|24871.75|24871.75|24871.75|24871.75|24871.75|0
1761831780000|2025-10-30 13:43:00|24880.15|24880.15|24880.15|24880.15|24880.15|24880.15|24880.15|24880.15|0
1761831790000|2025-10-30 13:43:10|24897.31|24897.31|24880.15|24880.15|24897.31|24897.31|24880.15|24880.15|0
1761831800000|2025-10-30 13:43:20|24888.55|24888.55|24888.55|24888.55|24888.55|24888.55|24888.55|24888.55|0
1761831810000|2025-10-30 13:43:30|24887.11|24887.11|24887.11|24887.11|24887.11|24887.11|24887.11|24887.11|0
1761831830000|2025-10-30 13:43:50|24895.69|24895.69|24895.69|24895.69|24895.69|24895.69|24895.69|24895.69|0
1761831840000|2025-10-30 13:44:00|24904.09|24904.09|24877.27|24877.27|24904.09|24904.09|24877.27|24877.27|0
1761831850000|2025-10-30 13:44:10|24868.87|24868.87|24851.71|24851.71|24868.87|24868.87|24851.71|24851.71|0
1761831860000|2025-10-30 13:44:20|24853.15|24853.15|24853.15|24853.15|24853.15|24853.15|24853.15|24853.15|0
1761831870000|2025-10-30 13:44:30|24861.55|24861.55|24861.55|24861.55|24862.98|24862.98|24861.55|24861.55|0
1761831900000|2025-10-30 13:45:00|24912.86|24912.86|24912.86|24912.86|24912.86|24912.86|24912.86|24912.86|0
1761831910000|2025-10-30 13:45:10|24921.26|24921.26|24933.97|24933.97|24933.97|24933.97|24921.26|24921.26|0
1761831920000|2025-10-30 13:45:20|24942.37|24942.37|24942.37|24942.37|24942.37|24942.37|24942.37|24942.37|0
1761831930000|2025-10-30 13:45:30|24959.53|24959.53|24959.53|24959.53|24959.53|24959.53|24959.53|24959.53|0
1761831950000|2025-10-30 13:45:50|24946.82|24946.82|24946.82|24946.82|24946.82|24946.82|24946.82|24946.82|0
1761831960000|2025-10-30 13:46:00|24955.4|24955.4|24963.8|24963.8|24963.8|24963.8|24955.4|24955.4|0
1761831990000|2025-10-30 13:46:30|24980.96|24980.96|24995.11|24995.11|24995.11|24995.11|24980.96|24980.96|0
1761832010000|2025-10-30 13:46:50|24986.53|24986.53|24977.95|24977.95|24986.53|24986.53|24977.95|24977.95|0
1761832040000|2025-10-30 13:47:20|24969.55|24969.55|24960.97|24960.97|24969.55|24969.55|24960.97|24960.97|0
1761832140000|2025-10-30 13:49:00|24986.71|24986.71|24986.71|24986.71|24986.71|24986.71|24986.71|24986.71|0
1761832150000|2025-10-30 13:49:10|24978.13|24978.13|24978.13|24978.13|24978.13|24978.13|24978.13|24978.13|0
1761832160000|2025-10-30 13:49:20|24986.71|24986.71|24986.71|24986.71|24986.71|24986.71|24986.71|24986.71|0
1761832170000|2025-10-30 13:49:30|24948.26|24948.26|24948.26|24948.26|24948.26|24948.26|24948.26|24948.26|0
1761832180000|2025-10-30 13:49:40|24956.84|24956.84|24956.84|24956.84|24956.84|24956.84|24956.84|24956.84|0
1761832190000|2025-10-30 13:49:50|24958.27|24958.27|24958.27|24958.27|24958.27|24958.27|24958.27|24958.27|0
1761832200000|2025-10-30 13:50:00|24961.15|24961.15|24961.15|24961.15|24961.15|24961.15|24961.15|24961.15|0
1761832220000|2025-10-30 13:50:20|24964.02|24964.02|24981|24981|24981|24981|24964.02|24964.02|0
1761832240000|2025-10-30 13:50:40|24989.58|24989.58|24972.42|24972.42|24989.58|24989.58|24972.42|24972.42|0
1761832270000|2025-10-30 13:51:10|24970.98|24970.98|24970.98|24970.98|24970.98|24970.98|24970.98|24970.98|0
1761832280000|2025-10-30 13:51:20|24969.55|24969.55|24969.55|24969.55|24969.55|24969.55|24969.55|24969.55|0
1761832290000|2025-10-30 13:51:30|24972.42|24972.42|24972.42|24972.42|24972.42|24972.42|24972.42|24972.42|0
1761832300000|2025-10-30 13:51:40|24980.82|24980.82|24989.4|24989.4|24989.4|24989.4|24980.82|24980.82|0
1761832320000|2025-10-30 13:52:00|24997.8|24997.8|24997.8|24997.8|24997.8|24997.8|24997.8|24997.8|0
1761832340000|2025-10-30 13:52:20|24980.64|24980.64|24972.24|24972.24|24980.64|24980.64|24972.24|24972.24|0
1761832350000|2025-10-30 13:52:30|24980.64|24980.64|25024.62|25024.62|25024.62|25024.62|24980.64|24980.64|0
1761832360000|2025-10-30 13:52:40|25016.04|25016.04|25017.48|25017.48|25017.48|25017.48|25014.61|25014.61|0
1761832380000|2025-10-30 13:53:00|25025.88|25025.88|25025.88|25025.88|25043.04|25043.04|25025.88|25025.88|0
1761832390000|2025-10-30 13:53:10|25028.75|25028.75|25011.59|25011.59|25028.75|25028.75|25011.59|25011.59|0
1761832400000|2025-10-30 13:53:20|25005.85|25005.85|25005.85|25005.85|25005.85|25005.85|25005.85|25005.85|0
1761832410000|2025-10-30 13:53:30|24997.44|24997.44|24997.44|24997.44|24997.44|24997.44|24997.44|24997.44|0
1761832430000|2025-10-30 13:53:50|25006.03|25006.03|25006.03|25006.03|25006.03|25006.03|25006.03|25006.03|0
1761832440000|2025-10-30 13:54:00|25003.15|25003.15|25000.28|25000.28|25003.15|25003.15|25000.28|25000.28|0
1761832470000|2025-10-30 13:54:30|24998.84|24998.84|24998.84|24998.84|24998.84|24998.84|24998.84|24998.84|0
1761832480000|2025-10-30 13:54:40|25001.72|25001.72|25001.72|25001.72|25001.72|25001.72|25001.72|25001.72|0
1761832500000|2025-10-30 13:55:00|24993.31|24993.31|24993.31|24993.31|24993.31|24993.31|24993.31|24993.31|0
1761832520000|2025-10-30 13:55:20|25010.48|25010.48|25016.22|25016.22|25016.22|25016.22|25010.48|25010.48|0
1761832530000|2025-10-30 13:55:30|25011.91|25011.91|25009.04|25009.04|25011.91|25011.91|25009.04|25009.04|0
1761832540000|2025-10-30 13:55:40|25000.46|25000.46|25000.46|25000.46|25000.46|25000.46|25000.46|25000.46|0
1761832550000|2025-10-30 13:55:50|25017.62|25017.62|25017.62|25017.62|25017.62|25017.62|25017.62|25017.62|0
1761832560000|2025-10-30 13:56:00|25000.46|25000.46|25000.46|25000.46|25000.46|25000.46|25000.46|25000.46|0
1761832580000|2025-10-30 13:56:20|24997.59|24997.59|24997.59|24997.59|24997.59|24997.59|24997.59|24997.59|0
1761832590000|2025-10-30 13:56:30|25004.77|25004.77|25004.77|25004.77|25004.77|25004.77|25004.77|25004.77|0
1761832620000|2025-10-30 13:57:00|25014.61|25014.61|25014.61|25014.61|25014.61|25014.61|25014.61|25014.61|0
1761832640000|2025-10-30 13:57:20|25006.21|25006.21|25031.95|25031.95|25031.95|25031.95|25006.21|25006.21|0
1761832650000|2025-10-30 13:57:30|25023.37|25023.37|25024.8|25024.8|25024.8|25024.8|25023.37|25023.37|0
1761832680000|2025-10-30 13:58:00|25041.97|25041.97|25033.39|25033.39|25041.97|25041.97|25024.8|25024.8|0
1761832770000|2025-10-30 13:59:30|25021.89|25021.89|25021.89|25021.89|25021.89|25021.89|25021.89|25021.89|0
1761832790000|2025-10-30 13:59:50|25030.47|25030.47|25029.04|25029.04|25030.47|25030.47|25029.04|25029.04|0
1761832800000|2025-10-30 14:00:00|25037.62|25037.62|25037.62|25037.62|25037.62|25037.62|25037.62|25037.62|0
1761832810000|2025-10-30 14:00:10|25011.87|25011.87|25003.47|25003.47|25011.87|25011.87|25003.47|25003.47|0
1761832850000|2025-10-30 14:00:50|24995.07|24995.07|24990.76|24990.76|24995.07|24995.07|24990.76|24990.76|0
1761832870000|2025-10-30 14:01:10|24956.62|24956.62|24956.62|24956.62|24956.62|24956.62|24956.62|24956.62|0
1761832900000|2025-10-30 14:01:40|24939.64|24939.64|24936.76|24936.76|24939.64|24939.64|24936.76|24936.76|0
1761832910000|2025-10-30 14:01:50|24928.36|24928.36|24928.36|24928.36|24928.36|24928.36|24928.36|24928.36|0
1761832940000|2025-10-30 14:02:20|24936.76|24936.76|24936.76|24936.76|24936.76|24936.76|24936.76|24936.76|0
1761832990000|2025-10-30 14:03:10|24945.34|24945.34|24945.34|24945.34|24945.34|24945.34|24945.34|24945.34|0
1761833010000|2025-10-30 14:03:30|24941.03|24941.03|24941.03|24941.03|24941.03|24941.03|24941.03|24941.03|0
1761833020000|2025-10-30 14:03:40|24943.91|24943.91|24943.91|24943.91|24943.91|24943.91|24943.91|24943.91|0
1761833030000|2025-10-30 14:03:50|24945.34|24945.34|24939.64|24939.64|24956.8|24956.8|24939.64|24939.64|0
1761833050000|2025-10-30 14:04:10|24938.2|24938.2|24936.76|24936.76|24938.2|24938.2|24936.76|24936.76|0
1761833070000|2025-10-30 14:04:30|24933.89|24933.89|24916.73|24916.73|24933.89|24933.89|24916.73|24916.73|0
1761833080000|2025-10-30 14:04:40|24908.33|24908.33|24908.33|24908.33|24908.33|24908.33|24908.33|24908.33|0
1761833090000|2025-10-30 14:04:50|24898.49|24898.49|24898.49|24898.49|24898.49|24898.49|24898.49|24898.49|0
1761833100000|2025-10-30 14:05:00|24890.09|24890.09|24890.09|24890.09|24890.09|24890.09|24890.09|24890.09|0
1761833130000|2025-10-30 14:05:30|24887.21|24887.21|24887.21|24887.21|24887.21|24887.21|24887.21|24887.21|0
1761833150000|2025-10-30 14:05:50|24895.8|24895.8|24895.8|24895.8|24895.8|24895.8|24895.8|24895.8|0
1761833170000|2025-10-30 14:06:10|24887.21|24887.21|24878.81|24878.81|24887.21|24887.21|24878.81|24878.81|0
1761833180000|2025-10-30 14:06:20|24875.94|24875.94|24875.94|24875.94|24875.94|24875.94|24875.94|24875.94|0
1761833220000|2025-10-30 14:07:00|24880.25|24880.25|24877.38|24877.38|24880.25|24880.25|24877.38|24877.38|0
1761833230000|2025-10-30 14:07:10|24885.78|24885.78|24885.78|24885.78|24885.78|24885.78|24885.78|24885.78|0
1761833240000|2025-10-30 14:07:20|24891.52|24891.52|24916.73|24916.73|24916.73|24916.73|24891.52|24891.52|0
1761833260000|2025-10-30 14:07:40|24941.93|24941.93|24941.93|24941.93|24941.93|24941.93|24941.93|24941.93|0
1761833280000|2025-10-30 14:08:00|24933.53|24933.53|24933.53|24933.53|24933.53|24933.53|24933.53|24933.53|0
1761833290000|2025-10-30 14:08:10|24940.71|24940.71|24940.71|24940.71|24940.71|24940.71|24940.71|24940.71|0
1761833320000|2025-10-30 14:08:40|24992.2|24992.2|24992.2|24992.2|24992.2|24992.2|24992.2|24992.2|0
1761833350000|2025-10-30 14:09:10|24995.07|24995.07|24977.91|24977.91|24995.07|24995.07|24977.91|24977.91|0
1761833360000|2025-10-30 14:09:20|24986.31|24986.31|24997.77|24997.77|24997.77|24997.77|24986.31|24986.31|0
1761833380000|2025-10-30 14:09:40|25006.35|25006.35|25006.35|25006.35|25006.35|25006.35|25006.35|25006.35|0
1761833420000|2025-10-30 14:10:20|25014.93|25014.93|25014.93|25014.93|25014.93|25014.93|25014.93|25014.93|0
1761833430000|2025-10-30 14:10:30|25007.74|25007.74|25007.74|25007.74|25007.74|25007.74|25007.74|25007.74|0
1761833450000|2025-10-30 14:10:50|25012.05|25012.05|25012.05|25012.05|25012.05|25012.05|25012.05|25012.05|0
1761833460000|2025-10-30 14:11:00|25020.46|25020.46|25020.46|25020.46|25020.46|25020.46|25020.46|25020.46|0
1761833500000|2025-10-30 14:11:40|25028.86|25028.86|25028.86|25028.86|25028.86|25028.86|25028.86|25028.86|0
1761833510000|2025-10-30 14:11:50|25037.44|25037.44|25028.86|25028.86|25037.44|25037.44|25028.86|25028.86|0
1761833530000|2025-10-30 14:12:10|25025.98|25025.98|25025.98|25025.98|25025.98|25025.98|25025.98|25025.98|0
1761833540000|2025-10-30 14:12:20|25051.73|25051.73|25051.73|25051.73|25051.73|25051.73|25051.73|25051.73|0
1761833550000|2025-10-30 14:12:30|25034.56|25034.56|25024.55|25024.55|25034.56|25034.56|25024.55|25024.55|0
1761833580000|2025-10-30 14:13:00|25023.11|25023.11|25025.98|25025.98|25025.98|25025.98|25021.67|25021.67|0
1761833600000|2025-10-30 14:13:20|25034.38|25034.38|25034.38|25034.38|25034.38|25034.38|25034.38|25034.38|0
1761833620000|2025-10-30 14:13:40|25042.79|25042.79|25042.79|25042.79|25042.79|25042.79|25042.79|25042.79|0
1761833630000|2025-10-30 14:13:50|25047.1|25047.1|25044.22|25044.22|25047.1|25047.1|25044.22|25044.22|0
1761833650000|2025-10-30 14:14:10|25052.62|25052.62|25052.62|25052.62|25052.62|25052.62|25052.62|25052.62|0
1761833670000|2025-10-30 14:14:30|25086.95|25086.95|25086.95|25086.95|25086.95|25086.95|25086.95|25086.95|0
1761833680000|2025-10-30 14:14:40|25095.53|25095.53|25087.13|25087.13|25095.53|25095.53|25087.13|25087.13|0
1761833700000|2025-10-30 14:15:00|25092.87|25092.87|25118.62|25118.62|25118.62|25118.62|25092.87|25092.87|0
1761833720000|2025-10-30 14:15:20|25143.82|25143.82|25160.62|25160.62|25160.62|25160.62|25143.82|25143.82|0
1761833730000|2025-10-30 14:15:30|25169.2|25169.2|25186.01|25186.01|25186.01|25186.01|25169.2|25169.2|0
1761833740000|2025-10-30 14:15:40|25194.59|25194.59|25186.01|25186.01|25194.59|25194.59|25186.01|25186.01|0
1761833750000|2025-10-30 14:15:50|25191.75|25191.75|25191.75|25191.75|25191.75|25191.75|25191.75|25191.75|0
1761833780000|2025-10-30 14:16:20|25183.35|25183.35|25166.19|25166.19|25183.35|25183.35|25166.19|25166.19|0
1761833800000|2025-10-30 14:16:40|25183.35|25183.35|25191.93|25191.93|25191.93|25191.93|25183.35|25183.35|0
1761833810000|2025-10-30 14:16:50|25200.33|25200.33|25211.79|25211.79|25211.79|25211.79|25200.33|25200.33|0
1761833820000|2025-10-30 14:17:00|25217.53|25217.53|25211.79|25211.79|25217.53|25217.53|25211.79|25211.79|0
1761833830000|2025-10-30 14:17:10|25203.21|25203.21|25174.95|25174.95|25203.21|25203.21|25174.95|25174.95|0
1761833910000|2025-10-30 14:18:30|25169.42|25169.42|25169.42|25169.42|25169.42|25169.42|25169.42|25169.42|0
1761833950000|2025-10-30 14:19:10|25167.99|25167.99|25169.42|25169.42|25169.42|25169.42|25167.99|25167.99|0
1761834010000|2025-10-30 14:20:10|25152.26|25152.26|25152.26|25152.26|25152.26|25152.26|25152.26|25152.26|0
1761834030000|2025-10-30 14:20:30|25150.82|25150.82|25150.82|25150.82|25150.82|25150.82|25147.95|25147.95|0
1761834040000|2025-10-30 14:20:40|25152.26|25152.26|25147.95|25147.95|25152.26|25152.26|25147.95|25147.95|0
1761834070000|2025-10-30 14:21:10|25139.55|25139.55|25156.35|25156.35|25156.35|25156.35|25139.55|25139.55|0
1761834090000|2025-10-30 14:21:30|25154.91|25154.91|25154.91|25154.91|25154.91|25154.91|25154.91|25154.91|0
1761834130000|2025-10-30 14:22:10|25171.72|25171.72|25177.46|25177.46|25177.46|25177.46|25171.72|25171.72|0
1761834140000|2025-10-30 14:22:20|25169.06|25169.06|25169.06|25169.06|25169.06|25169.06|25169.06|25169.06|0
1761834210000|2025-10-30 14:23:30|25194.81|25194.81|25190.5|25190.5|25194.81|25194.81|25190.5|25190.5|0
1761834220000|2025-10-30 14:23:40|25173.51|25173.51|25173.51|25173.51|25173.51|25173.51|25173.51|25173.51|0
1761834230000|2025-10-30 14:23:50|25164.93|25164.93|25164.93|25164.93|25164.93|25164.93|25164.93|25164.93|0
1761834240000|2025-10-30 14:24:00|25156.53|25156.53|25130.79|25130.79|25156.53|25156.53|25130.79|25130.79|0
1761834250000|2025-10-30 14:24:10|25122.21|25122.21|25113.63|25113.63|25122.21|25122.21|25113.63|25113.63|0
1761834270000|2025-10-30 14:24:30|25107.88|25107.88|25107.88|25107.88|25107.88|25107.88|25107.88|25107.88|0
1761834290000|2025-10-30 14:24:50|25116.28|25116.28|25117.72|25117.72|25120.59|25120.59|25116.28|25116.28|0
1761834330000|2025-10-30 14:25:30|25143.46|25143.46|25150.6|25150.6|25150.6|25150.6|25142.02|25142.02|0
1761834370000|2025-10-30 14:26:10|25142.02|25142.02|25142.02|25142.02|25142.02|25142.02|25142.02|25142.02|0
1761834390000|2025-10-30 14:26:30|25137.71|25137.71|25134.84|25134.84|25137.71|25137.71|25134.84|25134.84|0
1761834400000|2025-10-30 14:26:40|25126.26|25126.26|25133.44|25133.44|25133.44|25133.44|25126.26|25126.26|0
1761834440000|2025-10-30 14:27:20|25132.01|25132.01|25132.01|25132.01|25132.01|25132.01|25132.01|25132.01|0
1761834450000|2025-10-30 14:27:30|25127.7|25127.7|25127.7|25127.7|25127.7|25127.7|25127.7|25127.7|0
1761834470000|2025-10-30 14:27:50|25119.11|25119.11|25119.11|25119.11|25119.11|25119.11|25119.11|25119.11|0
1761834510000|2025-10-30 14:28:30|25120.55|25120.55|25117.68|25117.68|25120.55|25120.55|25117.68|25117.68|0
1761834520000|2025-10-30 14:28:40|25120.55|25120.55|25137.35|25137.35|25137.35|25137.35|25120.55|25120.55|0
1761834530000|2025-10-30 14:28:50|25140.23|25140.23|25150.28|25150.28|25156.03|25156.03|25140.23|25140.23|0
1761834570000|2025-10-30 14:29:30|25158.86|25158.86|25128.95|25128.95|25158.86|25158.86|25128.95|25128.95|0
1761834600000|2025-10-30 14:30:00|25120.37|25120.37|25120.37|25120.37|25120.37|25120.37|25120.37|25120.37|0
1761834610000|2025-10-30 14:30:10|25111.97|25111.97|25111.97|25111.97|25111.97|25111.97|25111.97|25111.97|0
1761834630000|2025-10-30 14:30:30|25137.53|25137.53|25137.53|25137.53|25137.53|25137.53|25137.53|25137.53|0
1761834670000|2025-10-30 14:31:10|25143.28|25143.28|25143.28|25143.28|25143.28|25143.28|25143.28|25143.28|0
1761834680000|2025-10-30 14:31:20|25160.08|25160.08|25160.08|25160.08|25160.08|25160.08|25160.08|25160.08|0
1761834690000|2025-10-30 14:31:30|25157.21|25157.21|25157.21|25157.21|25157.21|25157.21|25157.21|25157.21|0
1761834710000|2025-10-30 14:31:50|25174.37|25174.37|25174.37|25174.37|25174.37|25174.37|25174.37|25174.37|0
1761834720000|2025-10-30 14:32:00|25137.17|25137.17|25107.3|25107.3|25137.17|25137.17|25107.3|25107.3|0
1761834730000|2025-10-30 14:32:10|25111.61|25111.61|25111.61|25111.61|25111.61|25111.61|25111.61|25111.61|0
1761834780000|2025-10-30 14:33:00|25103.21|25103.21|25103.21|25103.21|25103.21|25103.21|25103.21|25103.21|0
1761834790000|2025-10-30 14:33:10|25094.63|25094.63|25094.63|25094.63|25094.63|25094.63|25094.63|25094.63|0
1761834800000|2025-10-30 14:33:20|25090.32|25090.32|25090.32|25090.32|25090.32|25090.32|25090.32|25090.32|0
1761834810000|2025-10-30 14:33:30|25081.92|25081.92|25081.92|25081.92|25081.92|25081.92|25081.92|25081.92|0
1761834830000|2025-10-30 14:33:50|25073.34|25073.34|25073.34|25073.34|25073.34|25073.34|25073.34|25073.34|0
1761834840000|2025-10-30 14:34:00|25070.46|25070.46|25070.46|25070.46|25070.46|25070.46|25070.46|25070.46|0
1761834850000|2025-10-30 14:34:10|25069.03|25069.03|25059.01|25059.01|25069.03|25069.03|25059.01|25059.01|0
1761834860000|2025-10-30 14:34:20|25057.57|25057.57|25057.57|25057.57|25057.57|25057.57|25057.57|25057.57|0
1761834870000|2025-10-30 14:34:30|25054.7|25054.7|25054.7|25054.7|25054.7|25054.7|25054.7|25054.7|0
1761834890000|2025-10-30 14:34:50|25056.13|25056.13|25056.13|25056.13|25056.13|25056.13|25056.13|25056.13|0
1761834900000|2025-10-30 14:35:00|25064.72|25064.72|25073.12|25073.12|25073.12|25073.12|25064.72|25064.72|0
1761834910000|2025-10-30 14:35:10|25081.7|25081.7|25103.21|25103.21|25103.21|25103.21|25081.7|25081.7|0
1761834920000|2025-10-30 14:35:20|25094.63|25094.63|25094.63|25094.63|25094.63|25094.63|25094.63|25094.63|0
1761834930000|2025-10-30 14:35:30|25103.21|25103.21|25097.46|25097.46|25103.21|25103.21|25097.46|25097.46|0
1761834940000|2025-10-30 14:35:40|25088.88|25088.88|25088.88|25088.88|25097.5|25097.5|25088.88|25088.88|0
1761834980000|2025-10-30 14:36:20|25114.08|25114.08|25105.68|25105.68|25114.08|25114.08|25105.68|25105.68|0
1761834990000|2025-10-30 14:36:30|25111.43|25111.43|25105.68|25105.68|25111.43|25111.43|25105.68|25105.68|0
1761835000000|2025-10-30 14:36:40|25114.26|25114.26|25115.7|25115.7|25115.7|25115.7|25114.26|25114.26|0
1761835050000|2025-10-30 14:37:30|25114.26|25114.26|25114.26|25114.26|25114.26|25114.26|25114.26|25114.26|0
1761835080000|2025-10-30 14:38:00|25122.66|25122.66|25126.97|25126.97|25129.85|25129.85|25122.66|25122.66|0
1761835100000|2025-10-30 14:38:20|25152.72|25152.72|25161.12|25161.12|25161.12|25161.12|25152.72|25152.72|0
1761835110000|2025-10-30 14:38:30|25158.25|25158.25|25158.25|25158.25|25158.25|25158.25|25158.25|25158.25|0
1761835130000|2025-10-30 14:38:50|25149.85|25149.85|25129.81|25129.81|25149.85|25149.85|25129.81|25129.81|0
1761835140000|2025-10-30 14:39:00|25128.37|25128.37|25128.37|25128.37|25128.37|25128.37|25128.37|25128.37|0
1761835160000|2025-10-30 14:39:20|25136.95|25136.95|25136.95|25136.95|25136.95|25136.95|25136.95|25136.95|0
1761835200000|2025-10-30 14:40:00|25145.54|25145.54|25145.54|25145.54|25145.54|25145.54|25145.54|25145.54|0
1761835210000|2025-10-30 14:40:10|25148.41|25148.41|25148.41|25148.41|25151.28|25151.28|25146.97|25146.97|0
1761835220000|2025-10-30 14:40:20|25156.99|25156.99|25156.99|25156.99|25156.99|25156.99|25156.99|25156.99|0
1761835230000|2025-10-30 14:40:30|25154.12|25154.12|25154.12|25154.12|25154.12|25154.12|25154.12|25154.12|0
1761835260000|2025-10-30 14:41:00|25168.44|25168.44|25176.85|25176.85|25176.85|25176.85|25168.44|25168.44|0
1761835270000|2025-10-30 14:41:10|25169.66|25169.66|25173.97|25173.97|25175.41|25175.41|25169.66|25169.66|0
1761835280000|2025-10-30 14:41:20|25172.54|25172.54|25171.1|25171.1|25172.54|25172.54|25171.1|25171.1|0
1761835290000|2025-10-30 14:41:30|25179.68|25179.68|25179.68|25179.68|25179.68|25179.68|25179.68|25179.68|0
1761835300000|2025-10-30 14:41:40|25178.24|25178.24|25161.08|25161.08|25178.24|25178.24|25153.94|25153.94|0
1761835330000|2025-10-30 14:42:10|25152.5|25152.5|25152.5|25152.5|25152.5|25152.5|25152.5|25152.5|0
1761835340000|2025-10-30 14:42:20|25156.81|25156.81|25148.19|25148.19|25156.81|25156.81|25145.32|25145.32|0
1761835350000|2025-10-30 14:42:30|25156.77|25156.77|25155.33|25155.33|25156.77|25156.77|25155.33|25155.33|0
1761835360000|2025-10-30 14:42:40|25138.53|25138.53|25138.53|25138.53|25138.53|25138.53|25138.53|25138.53|0
1761835370000|2025-10-30 14:42:50|25134.22|25134.22|25125.82|25125.82|25134.22|25134.22|25125.82|25125.82|0
1761835380000|2025-10-30 14:43:00|25128.69|25128.69|25120.07|25120.07|25128.69|25128.69|25120.07|25120.07|0
1761835390000|2025-10-30 14:43:10|25122.95|25122.95|25124.38|25124.38|25124.38|25124.38|25114.33|25114.33|0
1761835420000|2025-10-30 14:43:40|25127.26|25127.26|25127.26|25127.26|25127.26|25127.26|25127.26|25127.26|0
1761835450000|2025-10-30 14:44:10|25135.66|25135.66|25135.66|25135.66|25135.66|25135.66|25135.66|25135.66|0
1761835460000|2025-10-30 14:44:20|25144.24|25144.24|25144.24|25144.24|25144.24|25144.24|25144.24|25144.24|0
1761835480000|2025-10-30 14:44:40|25149.99|25149.99|25167.23|25167.23|25167.23|25167.23|25149.99|25149.99|0
1761835540000|2025-10-30 14:45:40|25158.65|25158.65|25158.65|25158.65|25158.65|25158.65|25158.65|25158.65|0
1761835550000|2025-10-30 14:45:50|25150.24|25150.24|25147.37|25147.37|25150.24|25150.24|25141.62|25141.62|0
1761835560000|2025-10-30 14:46:00|25138.79|25138.79|25138.79|25138.79|25138.79|25138.79|25138.79|25138.79|0
1761835580000|2025-10-30 14:46:20|25147.37|25147.37|25151.68|25151.68|25151.68|25151.68|25147.37|25147.37|0
1761835590000|2025-10-30 14:46:30|25143.1|25143.1|25143.1|25143.1|25143.1|25143.1|25143.1|25143.1|0
1761835630000|2025-10-30 14:47:10|25151.5|25151.5|25151.5|25151.5|25160.08|25160.08|25151.5|25151.5|0
1761835660000|2025-10-30 14:47:40|25160.08|25160.08|25168.48|25168.48|25168.48|25168.48|25160.08|25160.08|0
1761835680000|2025-10-30 14:48:00|25176.88|25176.88|25176.88|25176.88|25176.88|25176.88|25176.88|25176.88|0
1761835700000|2025-10-30 14:48:20|25185.47|25185.47|25195.52|25195.52|25195.52|25195.52|25185.47|25185.47|0
1761835710000|2025-10-30 14:48:30|25203.92|25203.92|25203.92|25203.92|25203.92|25203.92|25203.92|25203.92|0
1761835770000|2025-10-30 14:49:30|25220.72|25220.72|25220.72|25220.72|25220.72|25220.72|25220.72|25220.72|0
1761835780000|2025-10-30 14:49:40|25237.89|25237.89|25237.89|25237.89|25237.89|25237.89|25237.89|25237.89|0
1761835790000|2025-10-30 14:49:50|25229.49|25229.49|25229.49|25229.49|25229.49|25229.49|25229.49|25229.49|0
1761835800000|2025-10-30 14:50:00|25221.09|25221.09|25219.65|25219.65|25221.09|25221.09|25219.65|25219.65|0
1761835810000|2025-10-30 14:50:10|25208.16|25208.16|25208.16|25208.16|25208.16|25208.16|25208.16|25208.16|0
1761835820000|2025-10-30 14:50:20|25199.57|25199.57|25182.41|25182.41|25199.57|25199.57|25182.41|25182.41|0
1761835830000|2025-10-30 14:50:30|25174.01|25174.01|25174.01|25174.01|25174.01|25174.01|25174.01|25174.01|0
1761835840000|2025-10-30 14:50:40|25175.45|25175.45|25175.45|25175.45|25175.45|25175.45|25175.45|25175.45|0
1761835910000|2025-10-30 14:51:50|25166.87|25166.87|25158.28|25158.28|25166.87|25166.87|25158.28|25158.28|0
1761835930000|2025-10-30 14:52:10|25148.45|25148.45|25141.48|25141.48|25148.45|25148.45|25140.05|25140.05|0
1761835940000|2025-10-30 14:52:20|25132.9|25132.9|25132.9|25132.9|25132.9|25132.9|25132.9|25132.9|0
1761835950000|2025-10-30 14:52:30|25141.3|25141.3|25149.88|25149.88|25149.88|25149.88|25141.3|25141.3|0
1761836010000|2025-10-30 14:53:30|25141.48|25141.48|25141.48|25141.48|25141.48|25141.48|25141.48|25141.48|0
1761836030000|2025-10-30 14:53:50|25133.08|25133.08|25124.5|25124.5|25133.08|25133.08|25124.5|25124.5|0
1761836040000|2025-10-30 14:54:00|25115.92|25115.92|25115.92|25115.92|25115.92|25115.92|25115.92|25115.92|0
1761836080000|2025-10-30 14:54:40|25110.17|25110.17|25110.17|25110.17|25110.17|25110.17|25110.17|25110.17|0
1761836090000|2025-10-30 14:54:50|25075.85|25075.85|25084.43|25084.43|25084.43|25084.43|25075.85|25075.85|0
1761836120000|2025-10-30 14:55:20|25067.63|25067.63|25067.63|25067.63|25067.63|25067.63|25067.63|25067.63|0
1761836140000|2025-10-30 14:55:40|25050.47|25050.47|25033.48|25033.48|25050.47|25050.47|25033.48|25033.48|0
1761836170000|2025-10-30 14:56:10|25042.06|25042.06|25042.06|25042.06|25042.06|25042.06|25042.06|25042.06|0
1761836200000|2025-10-30 14:56:40|25050.65|25050.65|25050.65|25050.65|25050.65|25050.65|25050.65|25050.65|0
1761836210000|2025-10-30 14:56:50|25059.05|25059.05|25059.05|25059.05|25059.05|25059.05|25059.05|25059.05|0
1761836230000|2025-10-30 14:57:10|25067.63|25067.63|25067.63|25067.63|25067.63|25067.63|25067.63|25067.63|0
1761836240000|2025-10-30 14:57:20|25064.75|25064.75|25064.75|25064.75|25064.75|25064.75|25064.75|25064.75|0
1761836250000|2025-10-30 14:57:30|25066.19|25066.19|25067.63|25067.63|25067.63|25067.63|25066.19|25066.19|0
1761836270000|2025-10-30 14:57:50|25076.03|25076.03|25076.03|25076.03|25076.03|25076.03|25076.03|25076.03|0
1761836290000|2025-10-30 14:58:10|25067.63|25067.63|25067.63|25067.63|25067.63|25067.63|25067.63|25067.63|0
1761836310000|2025-10-30 14:58:30|25079.12|25079.12|25079.12|25079.12|25079.12|25079.12|25079.12|25079.12|0
1761836320000|2025-10-30 14:58:40|25080.56|25080.56|25080.56|25080.56|25080.56|25080.56|25080.56|25080.56|0
1761836330000|2025-10-30 14:58:50|25106.3|25106.3|25106.3|25106.3|25106.3|25106.3|25106.3|25106.3|0
1761836340000|2025-10-30 14:59:00|25123.1|25123.1|25123.1|25123.1|25123.1|25123.1|25123.1|25123.1|0
1761836350000|2025-10-30 14:59:10|25120.23|25120.23|25120.23|25120.23|25120.23|25120.23|25120.23|25120.23|0
1761836390000|2025-10-30 14:59:50|25111.65|25111.65|25111.65|25111.65|25111.65|25111.65|25111.65|25111.65|0
1761836430000|2025-10-30 15:00:30|25094.67|25094.67|25094.67|25094.67|25094.67|25094.67|25094.67|25094.67|0
1761836440000|2025-10-30 15:00:40|25086.09|25086.09|25077.5|25077.5|25086.09|25086.09|25077.5|25077.5|0
1761836450000|2025-10-30 15:00:50|25071.76|25071.76|25071.76|25071.76|25071.76|25071.76|25071.76|25071.76|0
1761836460000|2025-10-30 15:01:00|25080.34|25080.34|25097.5|25097.5|25097.5|25097.5|25080.34|25080.34|0
1761836510000|2025-10-30 15:01:50|25106.08|25106.08|25106.08|25106.08|25106.08|25106.08|25106.08|25106.08|0
1761836530000|2025-10-30 15:02:10|25097.46|25097.46|25080.48|25080.48|25097.46|25097.46|25080.48|25080.48|0
1761836540000|2025-10-30 15:02:20|25106.04|25106.04|25111.79|25111.79|25111.79|25111.79|25106.04|25106.04|0
1761836560000|2025-10-30 15:02:40|25107.48|25107.48|25107.48|25107.48|25107.48|25107.48|25107.48|25107.48|0
1761836620000|2025-10-30 15:03:40|25098.9|25098.9|25098.9|25098.9|25098.9|25098.9|25098.9|25098.9|0
1761836630000|2025-10-30 15:03:50|25090.32|25090.32|25090.32|25090.32|25090.32|25090.32|25090.32|25090.32|0
1761836720000|2025-10-30 15:05:20|25093.19|25093.19|25093.19|25093.19|25093.19|25093.19|25093.19|25093.19|0
1761836740000|2025-10-30 15:05:40|25101.77|25101.77|25093.19|25093.19|25101.77|25101.77|25093.19|25093.19|0
1761836780000|2025-10-30 15:06:20|25084.79|25084.79|25084.79|25084.79|25084.79|25084.79|25084.79|25084.79|0
1761836820000|2025-10-30 15:07:00|25076.21|25076.21|25067.63|25067.63|25076.21|25076.21|25067.63|25067.63|0
1761836860000|2025-10-30 15:07:40|25084.79|25084.79|25067.63|25067.63|25084.79|25084.79|25067.63|25067.63|0
1761836900000|2025-10-30 15:08:20|25084.79|25084.79|25101.59|25101.59|25101.59|25101.59|25084.79|25084.79|0
1761836910000|2025-10-30 15:08:30|25093.01|25093.01|25093.01|25093.01|25093.01|25093.01|25093.01|25093.01|0
1761836940000|2025-10-30 15:09:00|25095.88|25095.88|25121.45|25121.45|25121.45|25121.45|25095.88|25095.88|0
1761836970000|2025-10-30 15:09:30|25129.85|25129.85|25129.85|25129.85|25129.85|25129.85|25129.85|25129.85|0
1761836990000|2025-10-30 15:09:50|25138.43|25138.43|25138.43|25138.43|25138.43|25138.43|25138.43|25138.43|0
1761837020000|2025-10-30 15:10:20|25152.8|25152.8|25172.65|25172.65|25172.65|25172.65|25152.8|25152.8|0
1761837030000|2025-10-30 15:10:30|25164.07|25164.07|25164.07|25164.07|25164.07|25164.07|25164.07|25164.07|0
1761837120000|2025-10-30 15:12:00|25206.8|25206.8|25223.96|25223.96|25223.96|25223.96|25206.8|25206.8|0
1761837140000|2025-10-30 15:12:20|25223.78|25223.78|25223.78|25223.78|25223.78|25223.78|25223.78|25223.78|0
1761837180000|2025-10-30 15:13:00|25208.05|25208.05|25208.05|25208.05|25208.05|25208.05|25208.05|25208.05|0
1761837310000|2025-10-30 15:15:10|25213.8|25213.8|25230.96|25230.96|25239.54|25239.54|25213.8|25213.8|0
1761837320000|2025-10-30 15:15:20|25222.38|25222.38|25222.38|25222.38|25222.38|25222.38|25222.38|25222.38|0
1761837340000|2025-10-30 15:15:40|25219.51|25219.51|25219.51|25219.51|25219.51|25219.51|25219.51|25219.51|0
1761837350000|2025-10-30 15:15:50|25210.93|25210.93|25210.93|25210.93|25210.93|25210.93|25210.93|25210.93|0
1761837370000|2025-10-30 15:16:10|25212.54|25212.54|25212.54|25212.54|25212.54|25212.54|25212.54|25212.54|0
1761837440000|2025-10-30 15:17:20|25221.12|25221.12|25221.12|25221.12|25221.12|25221.12|25221.12|25221.12|0
1761837470000|2025-10-30 15:17:50|25212.54|25212.54|25205.4|25205.4|25212.54|25212.54|25201.09|25201.09|0
1761837520000|2025-10-30 15:18:40|25196.82|25196.82|25196.82|25196.82|25196.82|25196.82|25188.24|25188.24|0
1761837550000|2025-10-30 15:19:10|25180.02|25180.02|25175.71|25175.71|25180.02|25180.02|25175.71|25175.71|0
1761837580000|2025-10-30 15:19:40|25184.29|25184.29|25167.12|25167.12|25184.29|25184.29|25167.12|25167.12|0
1761837620000|2025-10-30 15:20:20|25175.71|25175.71|25175.71|25175.71|25175.71|25175.71|25175.71|25175.71|0
1761837680000|2025-10-30 15:21:20|25171.4|25171.4|25162.81|25162.81|25171.4|25171.4|25162.81|25162.81|0
1761837730000|2025-10-30 15:22:10|25154.41|25154.41|25154.41|25154.41|25154.41|25154.41|25154.41|25154.41|0
1761837740000|2025-10-30 15:22:20|25151.54|25151.54|25151.54|25151.54|25151.54|25151.54|25151.54|25151.54|0
1761837790000|2025-10-30 15:23:10|25152.98|25152.98|25152.98|25152.98|25152.98|25152.98|25152.98|25152.98|0
1761837840000|2025-10-30 15:24:00|25161.38|25161.38|25167.12|25167.12|25167.12|25167.12|25161.38|25161.38|0
1761837880000|2025-10-30 15:24:40|25158.72|25158.72|25158.72|25158.72|25158.72|25158.72|25158.72|25158.72|0
1761837890000|2025-10-30 15:24:50|25155.85|25155.85|25145.83|25145.83|25158.72|25158.72|25145.83|25145.83|0
1761837920000|2025-10-30 15:25:20|25137.43|25137.43|25137.43|25137.43|25137.43|25137.43|25137.43|25137.43|0
1761837950000|2025-10-30 15:25:50|25140.3|25140.3|25140.3|25140.3|25140.3|25140.3|25140.3|25140.3|0
1761837970000|2025-10-30 15:26:10|25131.9|25131.9|25114.74|25114.74|25131.9|25131.9|25114.74|25114.74|0
1761837980000|2025-10-30 15:26:20|25110.43|25110.43|25085.05|25085.05|25110.43|25110.43|25085.05|25085.05|0
1761838080000|2025-10-30 15:28:00|25102.21|25102.21|25102.21|25102.21|25102.21|25102.21|25102.21|25102.21|0
1761838160000|2025-10-30 15:29:20|25112.05|25112.05|25112.05|25112.05|25112.05|25112.05|25112.05|25112.05|0
1761838190000|2025-10-30 15:29:50|25120.63|25120.63|25120.63|25120.63|25120.63|25120.63|25120.63|25120.63|0
1761838200000|2025-10-30 15:30:00|25112.23|25112.23|25103.83|25103.83|25112.23|25112.23|25102.39|25102.39|0
1761838220000|2025-10-30 15:30:20|25102.39|25102.39|25102.39|25102.39|25102.39|25102.39|25102.39|25102.39|0
1761838250000|2025-10-30 15:30:50|25119.19|25119.19|25119.19|25119.19|25120.63|25120.63|25119.19|25119.19|0
1761838260000|2025-10-30 15:31:00|25127.77|25127.77|25127.77|25127.77|25127.77|25127.77|25127.77|25127.77|0
1761838270000|2025-10-30 15:31:10|25136.35|25136.35|25139.23|25139.23|25139.23|25139.23|25136.35|25136.35|0
1761838290000|2025-10-30 15:31:30|25147.81|25147.81|25147.81|25147.81|25147.81|25147.81|25147.81|25147.81|0
1761838310000|2025-10-30 15:31:50|25149.25|25149.25|25154.95|25154.95|25154.95|25154.95|25146.37|25146.37|0
1761838360000|2025-10-30 15:32:40|25163.35|25163.35|25163.35|25163.35|25163.35|25163.35|25163.35|25163.35|0
1761838370000|2025-10-30 15:32:50|25171.94|25171.94|25171.94|25171.94|25171.94|25171.94|25171.94|25171.94|0
1761838410000|2025-10-30 15:33:30|25146.19|25146.19|25137.61|25137.61|25146.19|25146.19|25137.61|25137.61|0
1761838430000|2025-10-30 15:33:50|25146.19|25146.19|25146.19|25146.19|25146.19|25146.19|25146.19|25146.19|0
1761838490000|2025-10-30 15:34:50|25137.61|25137.61|25131.9|25131.9|25137.61|25137.61|25129.03|25129.03|0
1761838520000|2025-10-30 15:35:20|25140.48|25140.48|25140.48|25140.48|25140.48|25140.48|25140.48|25140.48|0
1761838530000|2025-10-30 15:35:30|25149.07|25149.07|25149.07|25149.07|25149.07|25149.07|25149.07|25149.07|0
1761838550000|2025-10-30 15:35:50|25157.65|25157.65|25157.65|25157.65|25157.65|25157.65|25157.65|25157.65|0
1761838600000|2025-10-30 15:36:40|25159.08|25159.08|25150.68|25150.68|25159.08|25159.08|25150.68|25150.68|0
1761838620000|2025-10-30 15:37:00|25142.1|25142.1|25142.1|25142.1|25142.1|25142.1|25142.1|25142.1|0
1761838650000|2025-10-30 15:37:30|25144.97|25144.97|25144.97|25144.97|25144.97|25144.97|25144.97|25144.97|0
1761838660000|2025-10-30 15:37:40|25136.57|25136.57|25136.57|25136.57|25136.57|25136.57|25136.57|25136.57|0
1761838670000|2025-10-30 15:37:50|25128.17|25128.17|25119.59|25119.59|25128.17|25128.17|25119.59|25119.59|0
1761838710000|2025-10-30 15:38:30|25136.75|25136.75|25145.34|25145.34|25145.34|25145.34|25136.75|25136.75|0
1761838820000|2025-10-30 15:40:20|25142.46|25142.46|25151.04|25151.04|25151.04|25151.04|25142.46|25142.46|0
1761838830000|2025-10-30 15:40:30|25142.64|25142.64|25134.06|25134.06|25142.64|25142.64|25134.06|25134.06|0
1761838840000|2025-10-30 15:40:40|25125.48|25125.48|25117.08|25117.08|25125.48|25125.48|25117.08|25117.08|0
1761838850000|2025-10-30 15:40:50|25108.5|25108.5|25108.5|25108.5|25108.5|25108.5|25108.5|25108.5|0
1761838890000|2025-10-30 15:41:30|25107.06|25107.06|25107.06|25107.06|25107.06|25107.06|25107.06|25107.06|0
1761838930000|2025-10-30 15:42:10|25115.64|25115.64|25124.22|25124.22|25124.22|25124.22|25115.64|25115.64|0
1761838950000|2025-10-30 15:42:30|25132.62|25132.62|25132.62|25132.62|25141.03|25141.03|25132.62|25132.62|0
1761838990000|2025-10-30 15:43:10|25124.04|25124.04|25124.04|25124.04|25124.04|25124.04|25124.04|25124.04|0
1761839000000|2025-10-30 15:43:20|25115.46|25115.46|25115.46|25115.46|25115.46|25115.46|25115.46|25115.46|0
1761839010000|2025-10-30 15:43:30|25116.9|25116.9|25116.9|25116.9|25116.9|25116.9|25116.9|25116.9|0
1761839040000|2025-10-30 15:44:00|25108.5|25108.5|25108.5|25108.5|25108.5|25108.5|25108.5|25108.5|0
1761839070000|2025-10-30 15:44:30|25099.92|25099.92|25099.92|25099.92|25099.92|25099.92|25099.92|25099.92|0
1761839080000|2025-10-30 15:44:40|25088.64|25088.64|25088.64|25088.64|25088.64|25088.64|25088.64|25088.64|0
1761839120000|2025-10-30 15:45:20|25097.22|25097.22|25080.06|25080.06|25097.22|25097.22|25080.06|25080.06|0
1761839160000|2025-10-30 15:46:00|25088.46|25088.46|25088.46|25088.46|25088.46|25088.46|25088.46|25088.46|0
1761839170000|2025-10-30 15:46:10|25114.21|25114.21|25114.21|25114.21|25114.21|25114.21|25114.21|25114.21|0
1761839180000|2025-10-30 15:46:20|25122.79|25122.79|25122.61|25122.61|25131.19|25131.19|25114.03|25114.03|0
1761839200000|2025-10-30 15:46:40|25125.48|25125.48|25126.92|25126.92|25126.92|25126.92|25125.48|25125.48|0
1761839240000|2025-10-30 15:47:20|25124.04|25124.04|25124.04|25124.04|25124.04|25124.04|25124.04|25124.04|0
1761839260000|2025-10-30 15:47:40|25115.46|25115.46|25115.46|25115.46|25115.46|25115.46|25115.46|25115.46|0
1761839340000|2025-10-30 15:49:00|25119.77|25119.77|25119.77|25119.77|25119.77|25119.77|25119.77|25119.77|0
1761839350000|2025-10-30 15:49:10|25128.17|25128.17|25128.17|25128.17|25128.17|25128.17|25128.17|25128.17|0
1761839400000|2025-10-30 15:50:00|25136.75|25136.75|25136.75|25136.75|25136.75|25136.75|25136.75|25136.75|0
1761839410000|2025-10-30 15:50:10|25123.86|25123.86|25123.86|25123.86|25123.86|25123.86|25123.86|25123.86|0
1761839510000|2025-10-30 15:51:50|25125.3|25125.3|25125.3|25125.3|25125.3|25125.3|25125.3|25125.3|0
1761839530000|2025-10-30 15:52:10|25142.46|25142.46|25142.46|25142.46|25142.46|25142.46|25142.46|25142.46|0
1761839590000|2025-10-30 15:53:10|25133.88|25133.88|25125.3|25125.3|25133.88|25133.88|25125.3|25125.3|0
1761839650000|2025-10-30 15:54:10|25142.46|25142.46|25142.46|25142.46|25142.46|25142.46|25142.46|25142.46|0
1761839700000|2025-10-30 15:55:00|25151.04|25151.04|25151.04|25151.04|25151.04|25151.04|25151.04|25151.04|0
1761839730000|2025-10-30 15:55:30|25142.46|25142.46|25151.04|25151.04|25151.04|25151.04|25142.46|25142.46|0
1761839750000|2025-10-30 15:55:50|25159.44|25159.44|25160.88|25160.88|25160.88|25160.88|25159.44|25159.44|0
1761839760000|2025-10-30 15:56:00|25162.32|25162.32|25159.44|25159.44|25162.32|25162.32|25159.44|25159.44|0
1761839790000|2025-10-30 15:56:30|25158.01|25158.01|25158.01|25158.01|25158.01|25158.01|25158.01|25158.01|0
1761839810000|2025-10-30 15:56:50|25140.84|25140.84|25132.26|25132.26|25140.84|25140.84|25132.26|25132.26|0
1761839820000|2025-10-30 15:57:00|25123.86|25123.86|25123.86|25123.86|25123.86|25123.86|25123.86|25123.86|0
1761839850000|2025-10-30 15:57:30|25122.43|25122.43|25122.43|25122.43|25122.43|25122.43|25122.43|25122.43|0
1761839880000|2025-10-30 15:58:00|25139.59|25139.59|25149.43|25149.43|25149.43|25149.43|25139.59|25139.59|0
1761839910000|2025-10-30 15:58:30|25140.84|25140.84|25140.84|25140.84|25140.84|25140.84|25140.84|25140.84|0
1761839950000|2025-10-30 15:59:10|25131.01|25131.01|25112.77|25112.77|25131.01|25131.01|25112.77|25112.77|0
1761839960000|2025-10-30 15:59:20|25104.19|25104.19|25087.03|25087.03|25104.19|25104.19|25087.03|25087.03|0
1761840010000|2025-10-30 16:00:10|25081.28|25081.28|25081.28|25081.28|25081.28|25081.28|25081.28|25081.28|0
1761840020000|2025-10-30 16:00:20|25072.7|25072.7|25072.7|25072.7|25072.7|25072.7|25072.7|25072.7|0
1761840040000|2025-10-30 16:00:40|25081.28|25081.28|25081.28|25081.28|25081.28|25081.28|25081.28|25081.28|0
1761840110000|2025-10-30 16:01:50|25089.68|25089.68|25089.68|25089.68|25089.68|25089.68|25089.68|25089.68|0
1761840130000|2025-10-30 16:02:10|25081.28|25081.28|25072.88|25072.88|25081.28|25081.28|25072.88|25072.88|0
1761840140000|2025-10-30 16:02:20|25064.3|25064.3|25064.3|25064.3|25064.3|25064.3|25064.3|25064.3|0
1761840170000|2025-10-30 16:02:50|25072.88|25072.88|25089.86|25089.86|25089.86|25089.86|25072.88|25072.88|0
1761840190000|2025-10-30 16:03:10|25084.11|25084.11|25084.11|25084.11|25084.11|25084.11|25084.11|25084.11|0
1761840220000|2025-10-30 16:03:40|25075.53|25075.53|25075.53|25075.53|25075.53|25075.53|25075.53|25075.53|0
1761840230000|2025-10-30 16:03:50|25072.66|25072.66|25072.66|25072.66|25072.66|25072.66|25072.66|25072.66|0
1761840280000|2025-10-30 16:04:40|25071.22|25071.22|25075.53|25075.53|25075.53|25075.53|25071.22|25071.22|0
1761840300000|2025-10-30 16:05:00|25076.97|25076.97|25076.97|25076.97|25076.97|25076.97|25076.97|25076.97|0
1761840330000|2025-10-30 16:05:30|25102.71|25102.71|25102.71|25102.71|25102.71|25102.71|25102.71|25102.71|0
1761840370000|2025-10-30 16:06:10|25111.29|25111.29|25119.69|25119.69|25119.69|25119.69|25111.29|25111.29|0
1761840380000|2025-10-30 16:06:20|25111.11|25111.11|25102.53|25102.53|25111.11|25111.11|25102.53|25102.53|0
1761840420000|2025-10-30 16:07:00|25094.13|25094.13|25094.13|25094.13|25094.13|25094.13|25094.13|25094.13|0
1761840430000|2025-10-30 16:07:10|25102.53|25102.53|25102.53|25102.53|25102.53|25102.53|25102.53|25102.53|0
1761840450000|2025-10-30 16:07:30|25111.11|25111.11|25119.69|25119.69|25119.69|25119.69|25111.11|25111.11|0
1761840470000|2025-10-30 16:07:50|25093.95|25093.95|25093.95|25093.95|25093.95|25093.95|25093.95|25093.95|0
1761840480000|2025-10-30 16:08:00|25102.53|25102.53|25102.53|25102.53|25102.53|25102.53|25102.53|25102.53|0
1761840490000|2025-10-30 16:08:10|25111.11|25111.11|25111.11|25111.11|25111.11|25111.11|25111.11|25111.11|0
1761840550000|2025-10-30 16:09:10|25115.42|25115.42|25115.42|25115.42|25115.42|25115.42|25115.42|25115.42|0
1761840620000|2025-10-30 16:10:20|25107.02|25107.02|25098.62|25098.62|25107.02|25107.02|25098.62|25098.62|0
1761840660000|2025-10-30 16:11:00|25100.06|25100.06|25100.06|25100.06|25100.06|25100.06|25100.06|25100.06|0
1761840680000|2025-10-30 16:11:20|25108.46|25108.46|25108.46|25108.46|25108.46|25108.46|25108.46|25108.46|0
1761840740000|2025-10-30 16:12:20|25117.04|25117.04|25117.04|25117.04|25117.04|25117.04|25117.04|25117.04|0
1761840750000|2025-10-30 16:12:30|25118.48|25118.48|25118.48|25118.48|25118.48|25118.48|25118.48|25118.48|0
1761840780000|2025-10-30 16:13:00|25127.06|25127.06|25127.06|25127.06|25127.06|25127.06|25127.06|25127.06|0
1761840880000|2025-10-30 16:14:40|25101.49|25101.49|25088.6|25088.6|25101.49|25101.49|25088.6|25088.6|0
1761840910000|2025-10-30 16:15:10|25097|25097|25097|25097|25097|25097|25097|25097|0
1761840920000|2025-10-30 16:15:20|25088.6|25088.6|25078.59|25078.59|25088.6|25088.6|25078.59|25078.59|0
1761840930000|2025-10-30 16:15:30|25070.18|25070.18|25070.18|25070.18|25070.18|25070.18|25070.18|25070.18|0
1761840950000|2025-10-30 16:15:50|25078.59|25078.59|25078.59|25078.59|25078.59|25078.59|25078.59|25078.59|0
1761840970000|2025-10-30 16:16:10|25080.02|25080.02|25080.02|25080.02|25080.02|25080.02|25080.02|25080.02|0
1761841000000|2025-10-30 16:16:40|25081.46|25081.46|25081.46|25081.46|25081.46|25081.46|25081.46|25081.46|0
1761841020000|2025-10-30 16:17:00|25107.2|25107.2|25107.2|25107.2|25107.2|25107.2|25107.2|25107.2|0
1761841050000|2025-10-30 16:17:30|25124|25124|25124|25124|25124|25124|25124|25124|0
1761841070000|2025-10-30 16:17:50|25132.59|25132.59|25124|25124|25132.59|25132.59|25124|25124|0
1761841090000|2025-10-30 16:18:10|25132.59|25132.59|25132.59|25132.59|25132.59|25132.59|25132.59|25132.59|0
1761841130000|2025-10-30 16:18:50|25134.02|25134.02|25134.02|25134.02|25134.02|25134.02|25134.02|25134.02|0
1761841190000|2025-10-30 16:19:50|25142.6|25142.6|25142.6|25142.6|25142.6|25142.6|25142.6|25142.6|0
1761841200000|2025-10-30 16:20:00|25134.02|25134.02|25114.17|25114.17|25134.02|25134.02|25114.17|25114.17|0
1761841230000|2025-10-30 16:20:30|25115.6|25115.6|25124|25124|25124|25124|25115.6|25115.6|0
1761841240000|2025-10-30 16:20:40|25132.59|25132.59|25132.59|25132.59|25132.59|25132.59|25124|25124|0
1761841260000|2025-10-30 16:21:00|25124.18|25124.18|25124.18|25124.18|25124.18|25124.18|25124.18|25124.18|0
1761841290000|2025-10-30 16:21:30|25115.6|25115.6|25115.6|25115.6|25115.6|25115.6|25115.6|25115.6|0
1761841310000|2025-10-30 16:21:50|25124.18|25124.18|25124.18|25124.18|25124.18|25124.18|25124.18|25124.18|0
1761841430000|2025-10-30 16:23:50|25132.77|25132.77|25132.77|25132.77|25132.77|25132.77|25132.77|25132.77|0
1761841440000|2025-10-30 16:24:00|25124.18|25124.18|25124.18|25124.18|25124.18|25124.18|25124.18|25124.18|0
1761841450000|2025-10-30 16:24:10|25115.78|25115.78|25107.2|25107.2|25115.78|25115.78|25107.2|25107.2|0
1761841510000|2025-10-30 16:25:10|25124.36|25124.36|25124.36|25124.36|25124.36|25124.36|25124.36|25124.36|0
1761841520000|2025-10-30 16:25:20|25122.93|25122.93|25122.93|25122.93|25122.93|25122.93|25122.93|25122.93|0
1761841530000|2025-10-30 16:25:30|25139.73|25139.73|25142.6|25142.6|25142.6|25142.6|25139.73|25139.73|0
1761841560000|2025-10-30 16:26:00|25134.2|25134.2|25122.93|25122.93|25134.2|25134.2|25122.93|25122.93|0
1761841600000|2025-10-30 16:26:40|25131.51|25131.51|25122.93|25122.93|25131.51|25131.51|25122.93|25122.93|0
1761841620000|2025-10-30 16:27:00|25131.51|25131.51|25131.51|25131.51|25131.51|25131.51|25131.51|25131.51|0
1761841670000|2025-10-30 16:27:50|25140.09|25140.09|25131.51|25131.51|25140.09|25140.09|25131.51|25131.51|0
1761841690000|2025-10-30 16:28:10|25130.07|25130.07|25132.95|25132.95|25132.95|25132.95|25130.07|25130.07|0
1761841710000|2025-10-30 16:28:30|25141.53|25141.53|25141.53|25141.53|25141.53|25141.53|25141.53|25141.53|0
1761841770000|2025-10-30 16:29:30|25150.11|25150.11|25141.53|25141.53|25150.11|25150.11|25141.53|25141.53|0
1761841780000|2025-10-30 16:29:40|25150.11|25150.11|25141.53|25141.53|25150.11|25150.11|25141.53|25141.53|0
1761841790000|2025-10-30 16:29:50|25140.09|25140.09|25140.09|25140.09|25140.09|25140.09|25140.09|25140.09|0
1761898500000|2025-10-31 08:15:00|25334.11|25334.11|25334.11|25334.11|25334.11|25334.11|25334.11|25334.11|0
1761898510000|2025-10-31 08:15:10|25342.51|25342.51|25342.51|25342.51|25342.51|25342.51|25342.51|25342.51|0
1761898530000|2025-10-31 08:15:30|25334.11|25334.11|25334.11|25334.11|25334.11|25334.11|25334.11|25334.11|0
1761898540000|2025-10-31 08:15:40|25335.55|25335.55|25335.55|25335.55|25335.55|25335.55|25335.55|25335.55|0
1761898590000|2025-10-31 08:16:30|25327.15|25327.15|25327.15|25327.15|25327.15|25327.15|25327.15|25327.15|0
1761898610000|2025-10-31 08:16:50|25301.4|25301.4|25301.4|25301.4|25301.4|25301.4|25301.4|25301.4|0
1761898670000|2025-10-31 08:17:50|25297.09|25297.09|25297.09|25297.09|25297.09|25297.09|25297.09|25297.09|0
1761898680000|2025-10-31 08:18:00|25299.97|25299.97|25301.4|25301.4|25301.4|25301.4|25299.97|25299.97|0
1761898740000|2025-10-31 08:19:00|25309.98|25309.98|25309.98|25309.98|25309.98|25309.98|25309.98|25309.98|0
1761898760000|2025-10-31 08:19:20|25308.55|25308.55|25309.98|25309.98|25309.98|25309.98|25308.55|25308.55|0
1761898780000|2025-10-31 08:19:40|25304.24|25304.24|25304.24|25304.24|25304.24|25304.24|25304.24|25304.24|0
1761898930000|2025-10-31 08:22:10|25309.98|25309.98|25309.98|25309.98|25309.98|25309.98|25309.98|25309.98|0
1761898940000|2025-10-31 08:22:20|25335.19|25335.19|25335.19|25335.19|25335.19|25335.19|25335.19|25335.19|0
1761899070000|2025-10-31 08:24:30|25326.61|25326.61|25326.61|25326.61|25326.61|25326.61|25326.61|25326.61|0
1761899110000|2025-10-31 08:25:10|25335.01|25335.01|25335.01|25335.01|25335.01|25335.01|25335.01|25335.01|0
1761899120000|2025-10-31 08:25:20|25339.32|25339.32|25339.32|25339.32|25339.32|25339.32|25339.32|25339.32|0
1761899180000|2025-10-31 08:26:20|25342.19|25342.19|25342.19|25342.19|25342.19|25342.19|25342.19|25342.19|0
1761899200000|2025-10-31 08:26:40|25333.61|25333.61|25333.61|25333.61|25333.61|25333.61|25333.61|25333.61|0
1761899210000|2025-10-31 08:26:50|25350.41|25350.41|25350.41|25350.41|25350.41|25350.41|25350.41|25350.41|0
1761899260000|2025-10-31 08:27:40|25333.61|25333.61|25333.61|25333.61|25333.61|25333.61|25333.61|25333.61|0
1761899330000|2025-10-31 08:28:50|25325.21|25325.21|25333.61|25333.61|25333.61|25333.61|25325.21|25325.21|0
1761899400000|2025-10-31 08:30:00|25356.6|25356.6|25353.72|25353.72|25356.6|25356.6|25353.72|25353.72|0
1761899440000|2025-10-31 08:30:40|25370.88|25370.88|25370.88|25370.88|25370.88|25370.88|25370.88|25370.88|0
1761899480000|2025-10-31 08:31:20|25379.47|25379.47|25379.47|25379.47|25379.47|25379.47|25379.47|25379.47|0
1761899500000|2025-10-31 08:31:40|25388.05|25388.05|25388.05|25388.05|25388.05|25388.05|25388.05|25388.05|0
1761899560000|2025-10-31 08:32:40|25396.45|25396.45|25379.83|25379.83|25396.45|25396.45|25371.25|25371.25|0
1761899580000|2025-10-31 08:33:00|25371.43|25371.43|25371.43|25371.43|25371.43|25371.43|25371.43|25371.43|0
1761899700000|2025-10-31 08:35:00|25354.62|25354.62|25354.62|25354.62|25354.62|25354.62|25354.62|25354.62|0
1761899800000|2025-10-31 08:36:40|25337.46|25337.46|25337.46|25337.46|25337.46|25337.46|25337.46|25337.46|0
1761899840000|2025-10-31 08:37:20|25343.21|25343.21|25343.21|25343.21|25343.21|25343.21|25343.21|25343.21|0
1761899860000|2025-10-31 08:37:40|25351.79|25351.79|25351.79|25351.79|25351.79|25351.79|25351.79|25351.79|0
1761899870000|2025-10-31 08:37:50|25385.39|25385.39|25385.39|25385.39|25385.39|25385.39|25385.39|25385.39|0
1761899960000|2025-10-31 08:39:20|25393.79|25393.79|25393.79|25393.79|25393.79|25393.79|25393.79|25393.79|0
1761899990000|2025-10-31 08:39:50|25395.23|25395.23|25395.23|25395.23|25395.23|25395.23|25395.23|25395.23|0
1761900000000|2025-10-31 08:40:00|25386.83|25386.83|25386.83|25386.83|25386.83|25386.83|25386.83|25386.83|0
1761900100000|2025-10-31 08:41:40|25395.41|25395.41|25395.41|25395.41|25395.41|25395.41|25395.41|25395.41|0
1761900120000|2025-10-31 08:42:00|25398.28|25398.28|25398.28|25398.28|25398.28|25398.28|25398.28|25398.28|0
1761900160000|2025-10-31 08:42:40|25406.87|25406.87|25406.87|25406.87|25406.87|25406.87|25406.87|25406.87|0
1761900240000|2025-10-31 08:44:00|25389.7|25389.7|25389.7|25389.7|25389.7|25389.7|25389.7|25389.7|0
1761900310000|2025-10-31 08:45:10|25381.3|25381.3|25381.3|25381.3|25381.3|25381.3|25381.3|25381.3|0
1761900400000|2025-10-31 08:46:40|25389.88|25389.88|25381.3|25381.3|25389.88|25389.88|25381.3|25381.3|0
1761900410000|2025-10-31 08:46:50|25391.36|25391.36|25391.36|25391.36|25391.36|25391.36|25391.36|25391.36|0
1761900430000|2025-10-31 08:47:10|25399.94|25399.94|25399.94|25399.94|25399.94|25399.94|25399.94|25399.94|0
1761900470000|2025-10-31 08:47:50|25392.76|25392.76|25392.76|25392.76|25392.76|25392.76|25392.76|25392.76|0
1761900500000|2025-10-31 08:48:20|25409.92|25409.92|25409.92|25409.92|25409.92|25409.92|25409.92|25409.92|0
1761900510000|2025-10-31 08:48:30|25419.98|25419.98|25419.98|25419.98|25419.98|25419.98|25419.98|25419.98|0
1761900520000|2025-10-31 08:48:40|25412.79|25412.79|25414.23|25414.23|25414.23|25414.23|25412.79|25412.79|0
1761900540000|2025-10-31 08:49:00|25412.79|25412.79|25414.23|25414.23|25414.23|25414.23|25412.79|25412.79|0
1761900580000|2025-10-31 08:49:40|25405.65|25405.65|25405.65|25405.65|25405.65|25405.65|25405.65|25405.65|0
1761900600000|2025-10-31 08:50:00|25397.07|25397.07|25397.07|25397.07|25397.07|25397.07|25397.07|25397.07|0
1761900620000|2025-10-31 08:50:20|25384.14|25384.14|25384.14|25384.14|25384.14|25384.14|25384.14|25384.14|0
1761900630000|2025-10-31 08:50:30|25375.74|25375.74|25375.74|25375.74|25375.74|25375.74|25375.74|25375.74|0
1761900680000|2025-10-31 08:51:20|25367.33|25367.33|25367.33|25367.33|25367.33|25367.33|25367.33|25367.33|0
1761900690000|2025-10-31 08:51:30|25368.77|25368.77|25370.21|25370.21|25370.21|25370.21|25368.77|25368.77|0
1761900740000|2025-10-31 08:52:20|25367.33|25367.33|25358.75|25358.75|25367.33|25367.33|25358.75|25358.75|0
1761900840000|2025-10-31 08:54:00|25350.35|25350.35|25350.35|25350.35|25350.35|25350.35|25350.35|25350.35|0
1761900860000|2025-10-31 08:54:20|25333.19|25333.19|25333.19|25333.19|25333.19|25333.19|25333.19|25333.19|0
1761900930000|2025-10-31 08:55:30|25316.39|25316.39|25316.39|25316.39|25316.39|25316.39|25316.39|25316.39|0
1761900940000|2025-10-31 08:55:40|25307.81|25307.81|25291|25291|25307.81|25307.81|25291|25291|0
1761900950000|2025-10-31 08:55:50|25289.57|25289.57|25288.13|25288.13|25289.57|25289.57|25288.13|25288.13|0
1761900970000|2025-10-31 08:56:10|25296.71|25296.71|25305.11|25305.11|25305.11|25305.11|25296.71|25296.71|0
1761900980000|2025-10-31 08:56:20|25306.55|25306.55|25307.99|25307.99|25307.99|25307.99|25306.55|25306.55|0
1761901140000|2025-10-31 08:59:00|25291.19|25291.19|25291.19|25291.19|25291.19|25291.19|25291.19|25291.19|0
1761901190000|2025-10-31 08:59:50|25282.6|25282.6|25282.6|25282.6|25282.6|25282.6|25282.6|25282.6|0
1761901220000|2025-10-31 09:00:20|25265.62|25265.62|25265.62|25265.62|25265.62|25265.62|25265.62|25265.62|0
1761901240000|2025-10-31 09:00:40|25257.22|25257.22|25274.2|25274.2|25274.2|25274.2|25257.22|25257.22|0
1761901250000|2025-10-31 09:00:50|25282.6|25282.6|25282.6|25282.6|25282.6|25282.6|25282.6|25282.6|0
1761901260000|2025-10-31 09:01:00|25284.04|25284.04|25284.04|25284.04|25284.04|25284.04|25284.04|25284.04|0
1761901290000|2025-10-31 09:01:30|25275.64|25275.64|25267.06|25267.06|25275.64|25275.64|25267.06|25267.06|0
1761901380000|2025-10-31 09:03:00|25275.64|25275.64|25275.64|25275.64|25275.64|25275.64|25275.64|25275.64|0
1761901690000|2025-10-31 09:08:10|25271.33|25271.33|25262.71|25262.71|25271.33|25271.33|25262.71|25262.71|0
1761901750000|2025-10-31 09:09:10|25254.13|25254.13|25254.13|25254.13|25254.13|25254.13|25254.13|25254.13|0
1761901800000|2025-10-31 09:10:00|25245.73|25245.73|25245.73|25245.73|25245.73|25245.73|25245.73|25245.73|0
1761901900000|2025-10-31 09:11:40|25228.93|25228.93|25228.93|25228.93|25228.93|25228.93|25228.93|25228.93|0
1761901960000|2025-10-31 09:12:40|25220.52|25220.52|25220.52|25220.52|25220.52|25220.52|25220.52|25220.52|0
1761901990000|2025-10-31 09:13:10|25211.94|25211.94|25214.82|25214.82|25214.82|25214.82|25209.07|25209.07|0
1761902100000|2025-10-31 09:15:00|25206.24|25206.24|25203.36|25203.36|25206.24|25206.24|25203.36|25203.36|0
1761902110000|2025-10-31 09:15:10|25204.8|25204.8|25204.8|25204.8|25204.8|25204.8|25204.8|25204.8|0
1761902180000|2025-10-31 09:16:20|25196.4|25196.4|25196.4|25196.4|25196.4|25196.4|25196.4|25196.4|0
1761902190000|2025-10-31 09:16:30|25204.8|25204.8|25204.8|25204.8|25204.8|25204.8|25204.8|25204.8|0
1761902270000|2025-10-31 09:17:50|25196.4|25196.4|25196.4|25196.4|25196.4|25196.4|25196.4|25196.4|0
1761902290000|2025-10-31 09:18:10|25204.98|25204.98|25203.54|25203.54|25204.98|25204.98|25203.54|25203.54|0
1761902340000|2025-10-31 09:19:00|25211.94|25211.94|25211.94|25211.94|25211.94|25211.94|25211.94|25211.94|0
1761902350000|2025-10-31 09:19:10|25220.52|25220.52|25220.52|25220.52|25220.52|25220.52|25220.52|25220.52|0
1761902410000|2025-10-31 09:20:10|25203.36|25203.36|25203.36|25203.36|25203.36|25203.36|25203.36|25203.36|0
1761902440000|2025-10-31 09:20:40|25186.56|25186.56|25186.56|25186.56|25186.56|25186.56|25186.56|25186.56|0
1761902450000|2025-10-31 09:20:50|25177.98|25177.98|25177.98|25177.98|25177.98|25177.98|25177.98|25177.98|0
1761902500000|2025-10-31 09:21:40|25186.56|25186.56|25186.56|25186.56|25186.56|25186.56|25186.56|25186.56|0
1761902520000|2025-10-31 09:22:00|25185.12|25185.12|25185.12|25185.12|25185.12|25185.12|25185.12|25185.12|0
1761902540000|2025-10-31 09:22:20|25193.52|25193.52|25193.52|25193.52|25193.52|25193.52|25193.52|25193.52|0
1761902610000|2025-10-31 09:23:30|25184.94|25184.94|25184.94|25184.94|25184.94|25184.94|25184.94|25184.94|0
1761902700000|2025-10-31 09:25:00|25183.51|25183.51|25183.51|25183.51|25183.51|25183.51|25183.51|25183.51|0
1761902940000|2025-10-31 09:29:00|25192.09|25192.09|25192.09|25192.09|25192.09|25192.09|25192.09|25192.09|0
1761903030000|2025-10-31 09:30:30|25183.51|25183.51|25183.51|25183.51|25183.51|25183.51|25183.51|25183.51|0
1761903040000|2025-10-31 09:30:40|25175.11|25175.11|25172.23|25172.23|25175.11|25175.11|25172.23|25172.23|0
1761903190000|2025-10-31 09:33:10|25180.81|25180.81|25180.81|25180.81|25180.81|25180.81|25180.81|25180.81|0
1761903250000|2025-10-31 09:34:10|25172.23|25172.23|25172.23|25172.23|25172.23|25172.23|25172.23|25172.23|0
1761903280000|2025-10-31 09:34:40|25189.03|25189.03|25189.03|25189.03|25189.03|25189.03|25189.03|25189.03|0
1761903300000|2025-10-31 09:35:00|25210.51|25210.51|25213.38|25213.38|25213.38|25213.38|25210.51|25210.51|0
1761903440000|2025-10-31 09:37:20|25204.8|25204.8|25204.8|25204.8|25204.8|25204.8|25204.8|25204.8|0
1761903520000|2025-10-31 09:38:40|25196.22|25196.22|25196.22|25196.22|25196.22|25196.22|25196.22|25196.22|0
1761903560000|2025-10-31 09:39:20|25194.78|25194.78|25194.78|25194.78|25194.78|25194.78|25194.78|25194.78|0
1761903580000|2025-10-31 09:39:40|25197.65|25197.65|25190.51|25190.51|25199.09|25199.09|25190.51|25190.51|0
1761903640000|2025-10-31 09:40:40|25199.09|25199.09|25199.09|25199.09|25199.09|25199.09|25199.09|25199.09|0
1761903710000|2025-10-31 09:41:50|25207.67|25207.67|25207.67|25207.67|25207.67|25207.67|25207.67|25207.67|0
1761903740000|2025-10-31 09:42:20|25199.09|25199.09|25199.09|25199.09|25199.09|25199.09|25199.09|25199.09|0
1761903840000|2025-10-31 09:44:00|25194.78|25194.78|25189.03|25189.03|25194.78|25194.78|25189.03|25189.03|0
1761903950000|2025-10-31 09:45:50|25206.2|25206.2|25214.78|25214.78|25214.78|25214.78|25206.2|25206.2|0
1761904060000|2025-10-31 09:47:40|25189.03|25189.03|25189.03|25189.03|25189.03|25189.03|25189.03|25189.03|0
1761904070000|2025-10-31 09:47:50|25176.32|25176.32|25176.32|25176.32|25176.32|25176.32|25176.32|25176.32|0
1761904180000|2025-10-31 09:49:40|25184.72|25184.72|25176.32|25176.32|25184.72|25184.72|25176.32|25176.32|0
1761904220000|2025-10-31 09:50:20|25184.72|25184.72|25184.72|25184.72|25184.72|25184.72|25184.72|25184.72|0
1761904350000|2025-10-31 09:52:30|25193.31|25193.31|25193.31|25193.31|25193.31|25193.31|25184.72|25184.72|0
1761904560000|2025-10-31 09:56:00|25199.05|25199.05|25199.05|25199.05|25199.05|25199.05|25199.05|25199.05|0
1761904570000|2025-10-31 09:56:10|25213.38|25213.38|25240.02|25240.02|25240.02|25240.02|25213.38|25213.38|0
1761904580000|2025-10-31 09:56:20|25248.6|25248.6|25248.6|25248.6|25248.6|25248.6|25248.6|25248.6|0
1761904620000|2025-10-31 09:57:00|25240.02|25240.02|25240.02|25240.02|25240.02|25240.02|25240.02|25240.02|0
1761904760000|2025-10-31 09:59:20|25248.42|25248.42|25248.42|25248.42|25248.42|25248.42|25248.42|25248.42|0
1761904800000|2025-10-31 10:00:00|25256.82|25256.82|25256.82|25256.82|25256.82|25256.82|25256.82|25256.82|0
1761904830000|2025-10-31 10:00:30|25255.38|25255.38|25246.76|25246.76|25255.38|25255.38|25246.76|25246.76|0
1761904840000|2025-10-31 10:00:40|25242.45|25242.45|25242.45|25242.45|25242.45|25242.45|25242.45|25242.45|0
1761904890000|2025-10-31 10:01:30|25248.2|25248.2|25248.2|25248.2|25248.2|25248.2|25248.2|25248.2|0
1761904950000|2025-10-31 10:02:30|25256.78|25256.78|25265.18|25265.18|25265.18|25265.18|25256.78|25256.78|0
1761904960000|2025-10-31 10:02:40|25273.76|25273.76|25273.76|25273.76|25273.76|25273.76|25273.76|25273.76|0
1761905030000|2025-10-31 10:03:50|25275.2|25275.2|25276.64|25276.64|25276.64|25276.64|25275.2|25275.2|0
1761905100000|2025-10-31 10:05:00|25285.22|25285.22|25285.22|25285.22|25285.22|25285.22|25285.22|25285.22|0
1761905130000|2025-10-31 10:05:30|25293.62|25293.62|25293.62|25293.62|25293.62|25293.62|25293.62|25293.62|0
1761905180000|2025-10-31 10:06:20|25285.04|25285.04|25285.04|25285.04|25285.04|25285.04|25285.04|25285.04|0
1761905250000|2025-10-31 10:07:30|25293.62|25293.62|25293.62|25293.62|25293.62|25293.62|25293.62|25293.62|0
1761905370000|2025-10-31 10:09:30|25285.22|25285.22|25285.22|25285.22|25285.22|25285.22|25285.22|25285.22|0
1761905610000|2025-10-31 10:13:30|25276.82|25276.82|25268.42|25268.42|25276.82|25276.82|25268.42|25268.42|0
1761905680000|2025-10-31 10:14:40|25275.6|25275.6|25274.16|25274.16|25275.6|25275.6|25274.16|25274.16|0
1761905710000|2025-10-31 10:15:10|25278.47|25278.47|25278.47|25278.47|25278.47|25278.47|25278.47|25278.47|0
1761905770000|2025-10-31 10:16:10|25287.06|25287.06|25287.06|25287.06|25287.06|25287.06|25287.06|25287.06|0
1761905820000|2025-10-31 10:17:00|25295.46|25295.46|25295.46|25295.46|25295.46|25295.46|25295.46|25295.46|0
1761905920000|2025-10-31 10:18:40|25299.77|25299.77|25299.77|25299.77|25299.77|25299.77|25299.77|25299.77|0
1761905980000|2025-10-31 10:19:40|25308.17|25308.17|25308.17|25308.17|25308.17|25308.17|25308.17|25308.17|0
1761906040000|2025-10-31 10:20:40|25316.75|25316.75|25316.75|25316.75|25316.75|25316.75|25316.75|25316.75|0
1761906150000|2025-10-31 10:22:30|25325.15|25325.15|25325.15|25325.15|25325.15|25325.15|25325.15|25325.15|0
1761906170000|2025-10-31 10:22:50|25316.75|25316.75|25308.17|25308.17|25316.75|25316.75|25308.17|25308.17|0
1761906240000|2025-10-31 10:24:00|25291.37|25291.37|25291.37|25291.37|25291.37|25291.37|25291.37|25291.37|0
1761906250000|2025-10-31 10:24:10|25288.49|25288.49|25288.49|25288.49|25288.49|25288.49|25288.49|25288.49|0
1761906260000|2025-10-31 10:24:20|25271.33|25271.33|25271.33|25271.33|25271.33|25271.33|25271.33|25271.33|0
1761906290000|2025-10-31 10:24:50|25254.53|25254.53|25254.53|25254.53|25254.53|25254.53|25254.53|25254.53|0
1761906410000|2025-10-31 10:26:50|25262.93|25262.93|25262.93|25262.93|25262.93|25262.93|25262.93|25262.93|0
1761906470000|2025-10-31 10:27:50|25271.51|25271.51|25271.51|25271.51|25271.51|25271.51|25271.51|25271.51|0
1761906490000|2025-10-31 10:28:10|25279.91|25279.91|25279.91|25279.91|25279.91|25279.91|25279.91|25279.91|0
1761906500000|2025-10-31 10:28:20|25288.49|25288.49|25288.49|25288.49|25288.49|25288.49|25288.49|25288.49|0
1761906610000|2025-10-31 10:30:10|25282.75|25282.75|25282.75|25282.75|25282.75|25282.75|25282.75|25282.75|0
1761906630000|2025-10-31 10:30:30|25291.15|25291.15|25291.15|25291.15|25291.15|25291.15|25291.15|25291.15|0
1761906770000|2025-10-31 10:32:50|25273.98|25273.98|25273.98|25273.98|25273.98|25273.98|25273.98|25273.98|0
1761906810000|2025-10-31 10:33:30|25265.4|25265.4|25265.4|25265.4|25265.4|25265.4|25265.4|25265.4|0
1761906840000|2025-10-31 10:34:00|25257|25257|25257|25257|25257|25257|25257|25257|0
1761906890000|2025-10-31 10:34:50|25261.31|25261.31|25255.57|25255.57|25261.31|25261.31|25255.57|25255.57|0
1761906910000|2025-10-31 10:35:10|25251.26|25251.26|25251.26|25251.26|25251.26|25251.26|25251.26|25251.26|0
1761906950000|2025-10-31 10:35:50|25252.69|25252.69|25252.69|25252.69|25252.69|25252.69|25252.69|25252.69|0
1761907070000|2025-10-31 10:37:50|25244.11|25244.11|25244.11|25244.11|25244.11|25244.11|25244.11|25244.11|0
1761907150000|2025-10-31 10:39:10|25252.51|25252.51|25252.51|25252.51|25252.51|25252.51|25252.51|25252.51|0
1761907160000|2025-10-31 10:39:20|25253.95|25253.95|25253.95|25253.95|25253.95|25253.95|25253.95|25253.95|0
1761907370000|2025-10-31 10:42:50|25271.11|25271.11|25271.11|25271.11|25271.11|25271.11|25271.11|25271.11|0
1761907390000|2025-10-31 10:43:10|25262.71|25262.71|25262.71|25262.71|25262.71|25262.71|25262.71|25262.71|0
1761907500000|2025-10-31 10:45:00|25264.15|25264.15|25264.15|25264.15|25264.15|25264.15|25264.15|25264.15|0
1761907570000|2025-10-31 10:46:10|25237.15|25237.15|25210.11|25210.11|25237.15|25237.15|25210.11|25210.11|0
1761907620000|2025-10-31 10:47:00|25201.49|25201.49|25201.49|25201.49|25201.49|25201.49|25201.49|25201.49|0
1761907660000|2025-10-31 10:47:40|25175.74|25175.74|25141.96|25141.96|25175.74|25175.74|25141.96|25141.96|0
1761907670000|2025-10-31 10:47:50|25133.56|25133.56|25125.16|25125.16|25133.56|25133.56|25125.16|25125.16|0
1761907710000|2025-10-31 10:48:30|25099.41|25099.41|25090.83|25090.83|25099.41|25099.41|25090.83|25090.83|0
1761907720000|2025-10-31 10:48:40|25082.43|25082.43|25082.43|25082.43|25082.43|25082.43|25082.43|25082.43|0
1761907820000|2025-10-31 10:50:20|25076.69|25076.69|25076.69|25076.69|25076.69|25076.69|25076.69|25076.69|0
1761907830000|2025-10-31 10:50:30|25082.43|25082.43|25082.43|25082.43|25082.43|25082.43|25082.43|25082.43|0
1761907960000|2025-10-31 10:52:40|25091.01|25091.01|25091.01|25091.01|25091.01|25091.01|25091.01|25091.01|0
1761908050000|2025-10-31 10:54:10|25089.58|25089.58|25081.18|25081.18|25089.58|25089.58|25081.18|25081.18|0
1761908080000|2025-10-31 10:54:40|25089.58|25089.58|25089.58|25089.58|25089.58|25089.58|25089.58|25089.58|0
1761908190000|2025-10-31 10:56:30|25072.41|25072.41|25072.41|25072.41|25072.41|25072.41|25072.41|25072.41|0
1761908210000|2025-10-31 10:56:50|25073.85|25073.85|25075.29|25075.29|25075.29|25075.29|25073.85|25073.85|0
1761908290000|2025-10-31 10:58:10|25083.87|25083.87|25075.29|25075.29|25083.87|25083.87|25075.29|25075.29|0
1761908330000|2025-10-31 10:58:50|25092.45|25092.45|25092.45|25092.45|25092.45|25092.45|25092.45|25092.45|0
1761908400000|2025-10-31 11:00:00|25093.89|25093.89|25093.89|25093.89|25093.89|25093.89|25093.89|25093.89|0
1761908430000|2025-10-31 11:00:30|25102.29|25102.29|25115|25115|25115|25115|25102.29|25102.29|0
1761908620000|2025-10-31 11:03:40|25124.84|25124.84|25124.84|25124.84|25124.84|25124.84|25124.84|25124.84|0
1761908660000|2025-10-31 11:04:20|25127.71|25127.71|25127.71|25127.71|25127.71|25127.71|25127.71|25127.71|0
1761908690000|2025-10-31 11:04:50|25136.11|25136.11|25136.11|25136.11|25136.11|25136.11|25136.11|25136.11|0
1761908700000|2025-10-31 11:05:00|25144.69|25144.69|25144.69|25144.69|25144.69|25144.69|25144.69|25144.69|0
1761908710000|2025-10-31 11:05:10|25161.85|25161.85|25161.85|25161.85|25161.85|25161.85|25161.85|25161.85|0
1761908730000|2025-10-31 11:05:30|25170.26|25170.26|25170.26|25170.26|25170.26|25170.26|25170.26|25170.26|0
1761908770000|2025-10-31 11:06:10|25178.84|25178.84|25178.84|25178.84|25178.84|25178.84|25178.84|25178.84|0
1761908930000|2025-10-31 11:08:50|25161.67|25161.67|25161.67|25161.67|25161.67|25161.67|25161.67|25161.67|0
1761908950000|2025-10-31 11:09:10|25153.27|25153.27|25153.27|25153.27|25153.27|25153.27|25153.27|25153.27|0
1761908960000|2025-10-31 11:09:20|25154.71|25154.71|25154.71|25154.71|25154.71|25154.71|25154.71|25154.71|0
1761908980000|2025-10-31 11:09:40|25156.15|25156.15|25156.15|25156.15|25156.15|25156.15|25156.15|25156.15|0
1761909100000|2025-10-31 11:11:40|25160.46|25160.46|25160.46|25160.46|25160.46|25160.46|25160.46|25160.46|0
1761909110000|2025-10-31 11:11:50|25168.86|25168.86|25160.46|25160.46|25168.86|25168.86|25160.46|25160.46|0
1761909130000|2025-10-31 11:12:10|25168.86|25168.86|25168.86|25168.86|25168.86|25168.86|25168.86|25168.86|0
1761909150000|2025-10-31 11:12:30|25177.26|25177.26|25177.26|25177.26|25177.26|25177.26|25177.26|25177.26|0
1761909480000|2025-10-31 11:18:00|25185.66|25185.66|25185.66|25185.66|25185.66|25185.66|25185.66|25185.66|0
1761909590000|2025-10-31 11:19:50|25177.26|25177.26|25177.26|25177.26|25177.26|25177.26|25177.26|25177.26|0
1761909600000|2025-10-31 11:20:00|25168.68|25168.68|25160.1|25160.1|25168.68|25168.68|25160.1|25160.1|0
1761909610000|2025-10-31 11:20:10|25151.7|25151.7|25151.7|25151.7|25151.7|25151.7|25151.7|25151.7|0
1761909720000|2025-10-31 11:22:00|25160.1|25160.1|25160.1|25160.1|25160.1|25160.1|25160.1|25160.1|0
1761909870000|2025-10-31 11:24:30|25168.5|25168.5|25168.5|25168.5|25168.5|25168.5|25168.5|25168.5|0
1761909930000|2025-10-31 11:25:30|25176.9|25176.9|25176.9|25176.9|25176.9|25176.9|25176.9|25176.9|0
1761910020000|2025-10-31 11:27:00|25185.3|25185.3|25185.3|25185.3|25185.3|25185.3|25185.3|25185.3|0
1761910140000|2025-10-31 11:29:00|25202.46|25202.46|25192.62|25192.62|25202.46|25202.46|25192.62|25192.62|0
1761910160000|2025-10-31 11:29:20|25184.04|25184.04|25184.04|25184.04|25184.04|25184.04|25184.04|25184.04|0
1761910240000|2025-10-31 11:30:40|25175.64|25175.64|25167.24|25167.24|25175.64|25175.64|25167.24|25167.24|0
1761910320000|2025-10-31 11:32:00|25158.84|25158.84|25158.84|25158.84|25158.84|25158.84|25158.84|25158.84|0
1761910370000|2025-10-31 11:32:50|25141.68|25141.68|25141.68|25141.68|25141.68|25141.68|25141.68|25141.68|0
1761910380000|2025-10-31 11:33:00|25133.28|25133.28|25133.28|25133.28|25133.28|25133.28|25133.28|25133.28|0
1761910420000|2025-10-31 11:33:40|25134.71|25134.71|25134.71|25134.71|25134.71|25134.71|25134.71|25134.71|0
1761910500000|2025-10-31 11:35:00|25126.13|25126.13|25126.13|25126.13|25126.13|25126.13|25126.13|25126.13|0
1761910550000|2025-10-31 11:35:50|25117.55|25117.55|25117.55|25117.55|25117.55|25117.55|25117.55|25117.55|0
1761910570000|2025-10-31 11:36:10|25134.71|25134.71|25134.71|25134.71|25134.71|25134.71|25134.71|25134.71|0
1761910670000|2025-10-31 11:37:50|25143.29|25143.29|25144.73|25144.73|25144.73|25144.73|25143.29|25143.29|0
1761910700000|2025-10-31 11:38:20|25146.17|25146.17|25146.17|25146.17|25146.17|25146.17|25146.17|25146.17|0
1761910730000|2025-10-31 11:38:50|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|25144.73|0
1761910850000|2025-10-31 11:40:50|25161.89|25161.89|25161.89|25161.89|25161.89|25161.89|25161.89|25161.89|0
1761910970000|2025-10-31 11:42:50|25153.31|25153.31|25153.31|25153.31|25153.31|25153.31|25153.31|25153.31|0
1761911030000|2025-10-31 11:43:50|25161.89|25161.89|25161.89|25161.89|25161.89|25161.89|25161.89|25161.89|0
1761911090000|2025-10-31 11:44:50|25169.08|25169.08|25195.72|25195.72|25195.72|25195.72|25169.08|25169.08|0
1761911170000|2025-10-31 11:46:10|25197.15|25197.15|25214.31|25214.31|25214.31|25214.31|25197.15|25197.15|0
1761911200000|2025-10-31 11:46:40|25222.72|25222.72|25222.72|25222.72|25222.72|25222.72|25222.72|25222.72|0
1761911260000|2025-10-31 11:47:40|25232.73|25232.73|25224.15|25224.15|25232.73|25232.73|25224.15|25224.15|0
1761911400000|2025-10-31 11:50:00|25215.57|25215.57|25205.55|25205.55|25215.57|25215.57|25205.55|25205.55|0
1761911410000|2025-10-31 11:50:10|25204.12|25204.12|25204.12|25204.12|25204.12|25204.12|25204.12|25204.12|0
1761911450000|2025-10-31 11:50:50|25195.72|25195.72|25197.15|25197.15|25197.15|25197.15|25195.72|25195.72|0
1761911460000|2025-10-31 11:51:00|25198.59|25198.59|25198.59|25198.59|25198.59|25198.59|25198.59|25198.59|0
1761911470000|2025-10-31 11:51:10|25207.17|25207.17|25207.17|25207.17|25207.17|25207.17|25207.17|25207.17|0
1761911500000|2025-10-31 11:51:40|25215.75|25215.75|25215.75|25215.75|25215.75|25215.75|25215.75|25215.75|0
1761911590000|2025-10-31 11:53:10|25224.15|25224.15|25232.55|25232.55|25232.55|25232.55|25224.15|25224.15|0
1761911600000|2025-10-31 11:53:20|25238.3|25238.3|25241.17|25241.17|25241.17|25241.17|25238.3|25238.3|0
1761911650000|2025-10-31 11:54:10|25235.43|25235.43|25235.43|25235.43|25235.43|25235.43|25235.43|25235.43|0
1761911730000|2025-10-31 11:55:30|25244.01|25244.01|25244.01|25244.01|25244.01|25244.01|25244.01|25244.01|0
1761911930000|2025-10-31 11:58:50|25252.59|25252.59|25252.59|25252.59|25252.59|25252.59|25252.59|25252.59|0
1761911990000|2025-10-31 11:59:50|25269.39|25269.39|25269.39|25269.39|25269.39|25269.39|25269.39|25269.39|0
1761912000000|2025-10-31 12:00:00|25260.99|25260.99|25260.81|25260.81|25269.21|25269.21|25260.81|25260.81|0
1761912090000|2025-10-31 12:01:30|25263.68|25263.68|25263.68|25263.68|25263.68|25263.68|25263.68|25263.68|0
1761912100000|2025-10-31 12:01:40|25260.81|25260.81|25260.81|25260.81|25260.81|25260.81|25260.81|25260.81|0
1761912170000|2025-10-31 12:02:50|25269.39|25269.39|25269.39|25269.39|25269.39|25269.39|25269.39|25269.39|0
1761912240000|2025-10-31 12:04:00|25267.95|25267.95|25242.39|25242.39|25267.95|25267.95|25242.39|25242.39|0
1761912280000|2025-10-31 12:04:40|25229.46|25229.46|25229.46|25229.46|25229.46|25229.46|25229.46|25229.46|0
1761912300000|2025-10-31 12:05:00|25220.88|25220.88|25212.3|25212.3|25220.88|25220.88|25212.3|25212.3|0
1761912370000|2025-10-31 12:06:10|25203.9|25203.9|25203.9|25203.9|25203.9|25203.9|25203.9|25203.9|0
1761912390000|2025-10-31 12:06:30|25212.48|25212.48|25212.48|25212.48|25212.48|25212.48|25212.48|25212.48|0
1761912490000|2025-10-31 12:08:10|25221.06|25221.06|25221.06|25221.06|25221.06|25221.06|25221.06|25221.06|0
1761912540000|2025-10-31 12:09:00|25218.19|25218.19|25218.19|25218.19|25218.19|25218.19|25218.19|25218.19|0
1761912600000|2025-10-31 12:10:00|25209.79|25209.79|25209.79|25209.79|25209.79|25209.79|25209.79|25209.79|0
1761912680000|2025-10-31 12:11:20|25218.19|25218.19|25218.19|25218.19|25218.19|25218.19|25218.19|25218.19|0
1761912700000|2025-10-31 12:11:40|25223.93|25223.93|25223.93|25223.93|25223.93|25223.93|25223.93|25223.93|0
1761912770000|2025-10-31 12:12:50|25232.51|25232.51|25232.51|25232.51|25232.51|25232.51|25232.51|25232.51|0
1761912810000|2025-10-31 12:13:30|25245.23|25245.23|25245.23|25245.23|25245.23|25245.23|25245.23|25245.23|0
1761912840000|2025-10-31 12:14:00|25250.97|25250.97|25250.97|25250.97|25250.97|25250.97|25250.97|25250.97|0
1761912930000|2025-10-31 12:15:30|25259.37|25259.37|25259.37|25259.37|25259.37|25259.37|25259.37|25259.37|0
1761913070000|2025-10-31 12:17:50|25262.25|25262.25|25262.25|25262.25|25262.25|25262.25|25262.25|25262.25|0
1761913090000|2025-10-31 12:18:10|25260.81|25260.81|25260.81|25260.81|25260.81|25260.81|25260.81|25260.81|0
1761913150000|2025-10-31 12:19:10|25277.97|25277.97|25277.97|25277.97|25277.97|25277.97|25277.97|25277.97|0
1761913160000|2025-10-31 12:19:20|25261.17|25261.17|25261.17|25261.17|25261.17|25261.17|25261.17|25261.17|0
1761913170000|2025-10-31 12:19:30|25262.61|25262.61|25245.44|25245.44|25262.61|25262.61|25236.86|25236.86|0
1761913230000|2025-10-31 12:20:30|25228.64|25228.64|25228.64|25228.64|25228.64|25228.64|25228.64|25228.64|0
1761913260000|2025-10-31 12:21:00|25237.04|25237.04|25237.04|25237.04|25237.04|25237.04|25237.04|25237.04|0
1761913340000|2025-10-31 12:22:20|25234.17|25234.17|25271.19|25271.19|25271.19|25271.19|25234.17|25234.17|0
1761913410000|2025-10-31 12:23:30|25279.77|25279.77|25279.77|25279.77|25279.77|25279.77|25279.77|25279.77|0
1761913420000|2025-10-31 12:23:40|25288.17|25288.17|25291.04|25291.04|25291.04|25291.04|25288.17|25288.17|0
1761913450000|2025-10-31 12:24:10|25299.44|25299.44|25316.61|25316.61|25316.61|25316.61|25299.44|25299.44|0
1761913470000|2025-10-31 12:24:30|25341.81|25341.81|25341.81|25341.81|25341.81|25341.81|25341.81|25341.81|0
1761913520000|2025-10-31 12:25:20|25350.39|25350.39|25350.39|25350.39|25350.39|25350.39|25350.39|25350.39|0
1761913560000|2025-10-31 12:26:00|25341.99|25341.99|25341.99|25341.99|25341.99|25341.99|25341.99|25341.99|0
1761913570000|2025-10-31 12:26:10|25333.41|25333.41|25333.41|25333.41|25333.41|25333.41|25333.41|25333.41|0
1761913590000|2025-10-31 12:26:30|25325.01|25325.01|25316.43|25316.43|25325.01|25325.01|25316.43|25316.43|0
1761913800000|2025-10-31 12:30:00|25320.74|25320.74|25326.48|25326.48|25326.48|25326.48|25320.74|25320.74|0
1761913850000|2025-10-31 12:30:50|25320.74|25320.74|25320.74|25320.74|25320.74|25320.74|25320.74|25320.74|0
1761913880000|2025-10-31 12:31:20|25326.48|25326.48|25326.48|25326.48|25326.48|25326.48|25326.48|25326.48|0
1761913890000|2025-10-31 12:31:30|25319.3|25319.3|25319.3|25319.3|25319.3|25319.3|25319.3|25319.3|0
1761913950000|2025-10-31 12:32:30|25327.7|25327.7|25327.7|25327.7|25327.7|25327.7|25327.7|25327.7|0
1761913970000|2025-10-31 12:32:50|25344.86|25344.86|25344.86|25344.86|25344.86|25344.86|25344.86|25344.86|0
1761914080000|2025-10-31 12:34:40|25353.44|25353.44|25353.44|25353.44|25353.44|25353.44|25353.44|25353.44|0
1761914170000|2025-10-31 12:36:10|25362.03|25362.03|25362.03|25362.03|25362.03|25362.03|25362.03|25362.03|0
1761914180000|2025-10-31 12:36:20|25369.21|25369.21|25369.21|25369.21|25369.21|25369.21|25369.21|25369.21|0
1761914190000|2025-10-31 12:36:30|25372.08|25372.08|25370.65|25370.65|25372.08|25372.08|25370.65|25370.65|0
1761914250000|2025-10-31 12:37:30|25367.77|25367.77|25367.77|25367.77|25367.77|25367.77|25367.77|25367.77|0
1761914280000|2025-10-31 12:38:00|25376.17|25376.17|25384.75|25384.75|25384.75|25384.75|25376.17|25376.17|0
1761914290000|2025-10-31 12:38:10|25393.16|25393.16|25393.16|25393.16|25393.16|25393.16|25393.16|25393.16|0
1761914320000|2025-10-31 12:38:40|25401.74|25401.74|25404.61|25404.61|25404.61|25404.61|25401.74|25401.74|0
1761914420000|2025-10-31 12:40:20|25401.74|25401.74|25401.74|25401.74|25401.74|25401.74|25401.74|25401.74|0
1761914430000|2025-10-31 12:40:30|25404.61|25404.61|25404.61|25404.61|25404.61|25404.61|25404.61|25404.61|0
1761914480000|2025-10-31 12:41:20|25413.19|25413.19|25413.19|25413.19|25413.19|25413.19|25413.19|25413.19|0
1761914510000|2025-10-31 12:41:50|25414.63|25414.63|25414.63|25414.63|25414.63|25414.63|25414.63|25414.63|0
1761914520000|2025-10-31 12:42:00|25406.05|25406.05|25414.63|25414.63|25414.63|25414.63|25406.05|25406.05|0
1761914530000|2025-10-31 12:42:10|25406.05|25406.05|25406.05|25406.05|25406.05|25406.05|25406.05|25406.05|0
1761914550000|2025-10-31 12:42:30|25414.45|25414.45|25431.61|25431.61|25431.61|25431.61|25414.45|25414.45|0
1761914580000|2025-10-31 12:43:00|25423.03|25423.03|25423.03|25423.03|25423.03|25423.03|25423.03|25423.03|0
1761914610000|2025-10-31 12:43:30|25414.63|25414.63|25414.63|25414.63|25414.63|25414.63|25414.63|25414.63|0
1761914630000|2025-10-31 12:43:50|25413.19|25413.19|25413.19|25413.19|25413.19|25413.19|25413.19|25413.19|0
1761914710000|2025-10-31 12:45:10|25396.03|25396.03|25396.03|25396.03|25396.03|25396.03|25396.03|25396.03|0
1761914860000|2025-10-31 12:47:40|25404.61|25404.61|25404.61|25404.61|25404.61|25404.61|25404.61|25404.61|0
1761914870000|2025-10-31 12:47:50|25407.48|25407.48|25407.48|25407.48|25407.48|25407.48|25407.48|25407.48|0
1761914910000|2025-10-31 12:48:30|25404.61|25404.61|25398.86|25398.86|25404.61|25404.61|25398.86|25398.86|0
1761914930000|2025-10-31 12:48:50|25407.26|25407.26|25398.68|25398.68|25407.26|25407.26|25398.68|25398.68|0
1761914940000|2025-10-31 12:49:00|25400.12|25400.12|25400.12|25400.12|25400.12|25400.12|25400.12|25400.12|0
1761914950000|2025-10-31 12:49:10|25391.72|25391.72|25391.72|25391.72|25391.72|25391.72|25391.72|25391.72|0
1761914990000|2025-10-31 12:49:50|25383.32|25383.32|25383.32|25383.32|25383.32|25383.32|25383.32|25383.32|0
1761915050000|2025-10-31 12:50:50|25374.92|25374.92|25331.3|25331.3|25374.92|25374.92|25331.3|25331.3|0
1761915090000|2025-10-31 12:51:30|25326.99|25326.99|25326.99|25326.99|25326.99|25326.99|25326.99|25326.99|0
1761915100000|2025-10-31 12:51:40|25325.55|25325.55|25325.55|25325.55|25325.55|25325.55|25325.55|25325.55|0
1761915400000|2025-10-31 12:56:40|25317.15|25317.15|25317.15|25317.15|25317.15|25317.15|25317.15|25317.15|0
1761915410000|2025-10-31 12:56:50|25308.75|25308.75|25308.75|25308.75|25308.75|25308.75|25308.75|25308.75|0
1761915420000|2025-10-31 12:57:00|25305.87|25305.87|25305.87|25305.87|25305.87|25305.87|25305.87|25305.87|0
1761915470000|2025-10-31 12:57:50|25262.97|25262.97|25262.97|25262.97|25262.97|25262.97|25262.97|25262.97|0
1761915610000|2025-10-31 13:00:10|25254.39|25254.39|25254.39|25254.39|25254.39|25254.39|25254.39|25254.39|0
1761915630000|2025-10-31 13:00:30|25229.18|25229.18|25229.18|25229.18|25229.18|25229.18|25229.18|25229.18|0
1761915650000|2025-10-31 13:00:50|25246.17|25246.17|25237.58|25237.58|25246.17|25246.17|25237.58|25237.58|0
1761915710000|2025-10-31 13:01:50|25229.18|25229.18|25229.18|25229.18|25229.18|25229.18|25229.18|25229.18|0
1761915720000|2025-10-31 13:02:00|25212.02|25212.02|25220.6|25220.6|25220.6|25220.6|25212.02|25212.02|0
1761915730000|2025-10-31 13:02:10|25219.17|25219.17|25220.6|25220.6|25220.6|25220.6|25219.17|25219.17|0
1761915900000|2025-10-31 13:05:00|25223.48|25223.48|25223.48|25223.48|25223.48|25223.48|25223.48|25223.48|0
1761915920000|2025-10-31 13:05:20|25214.89|25214.89|25223.48|25223.48|25223.48|25223.48|25214.89|25214.89|0
1761915930000|2025-10-31 13:05:30|25231.88|25231.88|25231.88|25231.88|25231.88|25231.88|25231.88|25231.88|0
1761916070000|2025-10-31 13:07:50|25240.46|25240.46|25240.46|25240.46|25240.46|25240.46|25240.46|25240.46|0
1761916140000|2025-10-31 13:09:00|25257.62|25257.62|25257.62|25257.62|25257.62|25257.62|25257.62|25257.62|0
1761916160000|2025-10-31 13:09:20|25249.04|25249.04|25249.04|25249.04|25249.04|25249.04|25249.04|25249.04|0
1761916250000|2025-10-31 13:10:50|25257.62|25257.62|25257.62|25257.62|25257.62|25257.62|25257.62|25257.62|0
1761916280000|2025-10-31 13:11:20|25249.04|25249.04|25240.46|25240.46|25249.04|25249.04|25240.46|25240.46|0
1761916380000|2025-10-31 13:13:00|25259.06|25259.06|25257.62|25257.62|25259.06|25259.06|25257.62|25257.62|0
1761916390000|2025-10-31 13:13:10|25266.02|25266.02|25266.02|25266.02|25266.02|25266.02|25266.02|25266.02|0
1761916460000|2025-10-31 13:14:20|25257.62|25257.62|25257.62|25257.62|25257.62|25257.62|25257.62|25257.62|0
1761916480000|2025-10-31 13:14:40|25259.06|25259.06|25253.31|25253.31|25259.06|25259.06|25253.31|25253.31|0
1761916510000|2025-10-31 13:15:10|25236.15|25236.15|25236.15|25236.15|25236.15|25236.15|25236.15|25236.15|0
1761916530000|2025-10-31 13:15:30|25219.35|25219.35|25219.35|25219.35|25219.35|25219.35|25219.35|25219.35|0
1761916730000|2025-10-31 13:18:50|25217.91|25217.91|25217.91|25217.91|25217.91|25217.91|25217.91|25217.91|0
1761916800000|2025-10-31 13:20:00|25209.33|25209.33|25209.33|25209.33|25209.33|25209.33|25209.33|25209.33|0
1761916910000|2025-10-31 13:21:50|25217.91|25217.91|25217.91|25217.91|25217.91|25217.91|25217.91|25217.91|0
1761916920000|2025-10-31 13:22:00|25222.22|25222.22|25222.22|25222.22|25222.22|25222.22|25222.22|25222.22|0
1761917040000|2025-10-31 13:24:00|25213.64|25213.64|25213.64|25213.64|25213.64|25213.64|25213.64|25213.64|0
1761917170000|2025-10-31 13:26:10|25205.06|25205.06|25205.06|25205.06|25205.06|25205.06|25205.06|25205.06|0
1761917220000|2025-10-31 13:27:00|25213.46|25213.46|25213.46|25213.46|25213.46|25213.46|25213.46|25213.46|0
1761917270000|2025-10-31 13:27:50|25204.88|25204.88|25196.48|25196.48|25204.88|25204.88|25196.48|25196.48|0
1761917300000|2025-10-31 13:28:20|25179.31|25179.31|25179.31|25179.31|25179.31|25179.31|25179.31|25179.31|0
1761917340000|2025-10-31 13:29:00|25162.15|25162.15|25162.15|25162.15|25162.15|25162.15|25162.15|25162.15|0
1761917350000|2025-10-31 13:29:10|25160.71|25160.71|25163.59|25163.59|25163.59|25163.59|25157.84|25157.84|0
1761917380000|2025-10-31 13:29:40|25155.19|25155.19|25156.62|25156.62|25156.62|25156.62|25155.19|25155.19|0
1761917400000|2025-10-31 13:30:00|25139.46|25139.46|25138.02|25138.02|25139.46|25139.46|25120.86|25120.86|0
1761917410000|2025-10-31 13:30:10|25129.44|25129.44|25129.44|25129.44|25129.44|25129.44|25129.44|25129.44|0
1761917430000|2025-10-31 13:30:30|25149.48|25149.48|25166.28|25166.28|25166.28|25166.28|25149.48|25149.48|0
1761917450000|2025-10-31 13:30:50|25174.86|25174.86|25166.46|25166.46|25174.86|25174.86|25166.46|25166.46|0
1761917490000|2025-10-31 13:31:30|25157.88|25157.88|25157.88|25157.88|25157.88|25157.88|25157.88|25157.88|0
1761917510000|2025-10-31 13:31:50|25155.01|25155.01|25153.57|25153.57|25155.01|25155.01|25153.57|25153.57|0
1761917550000|2025-10-31 13:32:30|25144.99|25144.99|25136.59|25136.59|25144.99|25144.99|25136.59|25136.59|0
1761917560000|2025-10-31 13:32:40|25128.01|25128.01|25136.59|25136.59|25136.59|25136.59|25128.01|25128.01|0
1761917590000|2025-10-31 13:33:10|25145.17|25145.17|25145.17|25145.17|25145.17|25145.17|25145.17|25145.17|0
1761917600000|2025-10-31 13:33:20|25146.61|25146.61|25146.61|25146.61|25146.61|25146.61|25146.61|25146.61|0
1761917620000|2025-10-31 13:33:40|25163.77|25163.77|25163.77|25163.77|25163.77|25163.77|25163.77|25163.77|0
1761917660000|2025-10-31 13:34:20|25146.61|25146.61|25138.02|25138.02|25146.61|25146.61|25138.02|25138.02|0
1761917690000|2025-10-31 13:34:50|25139.46|25139.46|25139.46|25139.46|25139.46|25139.46|25139.46|25139.46|0
1761917700000|2025-10-31 13:35:00|25156.62|25156.62|25156.62|25156.62|25156.62|25156.62|25156.62|25156.62|0
1761917710000|2025-10-31 13:35:10|25175.22|25175.22|25175.22|25175.22|25175.22|25175.22|25175.22|25175.22|0
1761917750000|2025-10-31 13:35:50|25176.66|25176.66|25168.08|25168.08|25176.66|25176.66|25168.08|25168.08|0
1761917780000|2025-10-31 13:36:20|25159.5|25159.5|25159.5|25159.5|25159.5|25159.5|25159.5|25159.5|0
1761917800000|2025-10-31 13:36:40|25153.75|25153.75|25156.62|25156.62|25156.62|25156.62|25153.75|25153.75|0
1761917810000|2025-10-31 13:36:50|25163.77|25163.77|25163.77|25163.77|25163.77|25163.77|25163.77|25163.77|0
1761917830000|2025-10-31 13:37:10|25155.19|25155.19|25155.19|25155.19|25155.19|25155.19|25155.19|25155.19|0
1761917870000|2025-10-31 13:37:50|25138.38|25138.38|25138.38|25138.38|25138.38|25138.38|25138.38|25138.38|0
1761917900000|2025-10-31 13:38:20|25136.95|25136.95|25162.51|25162.51|25162.51|25162.51|25136.95|25136.95|0
1761917930000|2025-10-31 13:38:50|25145.53|25145.53|25128.37|25128.37|25145.53|25145.53|25128.37|25128.37|0
1761917940000|2025-10-31 13:39:00|25119.79|25119.79|25071.67|25071.67|25119.79|25119.79|25071.67|25071.67|0
1761917970000|2025-10-31 13:39:30|25080.26|25080.26|25091.71|25091.71|25091.71|25091.71|25080.26|25080.26|0
1761917980000|2025-10-31 13:39:40|25100.29|25100.29|25100.29|25100.29|25100.29|25100.29|25100.29|25100.29|0
1761918000000|2025-10-31 13:40:00|25108.87|25108.87|25108.87|25108.87|25108.87|25108.87|25108.87|25108.87|0
1761918030000|2025-10-31 13:40:30|25100.29|25100.29|25091.71|25091.71|25100.29|25100.29|25091.71|25091.71|0
1761918090000|2025-10-31 13:41:30|25088.84|25088.84|25088.84|25088.84|25088.84|25088.84|25088.84|25088.84|0
1761918120000|2025-10-31 13:42:00|25090.27|25090.27|25090.27|25090.27|25090.27|25090.27|25090.27|25090.27|0
1761918160000|2025-10-31 13:42:40|25098.85|25098.85|25098.85|25098.85|25098.85|25098.85|25098.85|25098.85|0
1761918170000|2025-10-31 13:42:50|25090.27|25090.27|25047.73|25047.73|25090.27|25090.27|25047.73|25047.73|0
1761918190000|2025-10-31 13:43:10|25044.85|25044.85|25043.42|25043.42|25044.85|25044.85|25043.42|25043.42|0
1761918200000|2025-10-31 13:43:20|25035.02|25035.02|25043.42|25043.42|25043.42|25043.42|25035.02|25035.02|0
1761918240000|2025-10-31 13:44:00|25035.02|25035.02|25035.02|25035.02|25035.02|25035.02|25035.02|25035.02|0
1761918250000|2025-10-31 13:44:10|25052|25052|25052|25052|25052|25052|25052|25052|0
1761918300000|2025-10-31 13:45:00|25054.87|25054.87|25054.87|25054.87|25054.87|25054.87|25054.87|25054.87|0
1761918320000|2025-10-31 13:45:20|25072.03|25072.03|25072.03|25072.03|25072.03|25072.03|25072.03|25072.03|0
1761918340000|2025-10-31 13:45:40|25080.44|25080.44|25080.44|25080.44|25080.44|25080.44|25080.44|25080.44|0
1761918360000|2025-10-31 13:46:00|25097.6|25097.6|25097.6|25097.6|25097.6|25097.6|25097.6|25097.6|0
1761918390000|2025-10-31 13:46:30|25099.03|25099.03|25099.03|25099.03|25099.03|25099.03|25099.03|25099.03|0
1761918400000|2025-10-31 13:46:40|25107.62|25107.62|25099.03|25099.03|25107.62|25107.62|25099.03|25099.03|0
1761918420000|2025-10-31 13:47:00|25107.44|25107.44|25107.44|25107.44|25107.44|25107.44|25107.44|25107.44|0
1761918440000|2025-10-31 13:47:20|25124.6|25124.6|25124.6|25124.6|25124.6|25124.6|25124.6|25124.6|0
1761918450000|2025-10-31 13:47:30|25126.03|25126.03|25130.34|25130.34|25130.34|25130.34|25126.03|25126.03|0
1761918470000|2025-10-31 13:47:50|25155.55|25155.55|25155.55|25155.55|25155.55|25155.55|25155.55|25155.55|0
1761918480000|2025-10-31 13:48:00|25175.58|25175.58|25167|25167|25175.58|25175.58|25167|25167|0
1761918490000|2025-10-31 13:48:10|25175.58|25175.58|25175.58|25175.58|25175.58|25175.58|25175.58|25175.58|0
1761918520000|2025-10-31 13:48:40|25166.82|25166.82|25166.82|25166.82|25166.82|25166.82|25166.82|25166.82|0
1761918540000|2025-10-31 13:49:00|25158.24|25158.24|25149.66|25149.66|25158.24|25158.24|25149.66|25149.66|0
1761918570000|2025-10-31 13:49:30|25145.35|25145.35|25145.35|25145.35|25145.35|25145.35|25145.35|25145.35|0
1761918580000|2025-10-31 13:49:40|25136.95|25136.95|25136.95|25136.95|25136.95|25136.95|25136.95|25136.95|0
1761918610000|2025-10-31 13:50:10|25111.75|25111.75|25111.75|25111.75|25111.75|25111.75|25111.75|25111.75|0
1761918630000|2025-10-31 13:50:30|25106|25106|25106|25106|25106|25106|25106|25106|0
1761918650000|2025-10-31 13:50:50|25114.4|25114.4|25114.4|25114.4|25114.4|25114.4|25114.4|25114.4|0
1761918660000|2025-10-31 13:51:00|25122.98|25122.98|25122.98|25122.98|25122.98|25122.98|25122.98|25122.98|0
1761918710000|2025-10-31 13:51:50|25124.42|25124.42|25122.98|25122.98|25124.42|25124.42|25122.98|25122.98|0
1761918720000|2025-10-31 13:52:00|25097.24|25097.24|25088.66|25088.66|25097.24|25097.24|25088.66|25088.66|0
1761918730000|2025-10-31 13:52:10|25063.45|25063.45|25063.45|25063.45|25063.45|25063.45|25063.45|25063.45|0
1761918740000|2025-10-31 13:52:20|25054.87|25054.87|25054.87|25054.87|25054.87|25054.87|25054.87|25054.87|0
1761918760000|2025-10-31 13:52:40|25046.47|25046.47|25043.6|25043.6|25046.47|25046.47|25043.6|25043.6|0
1761918790000|2025-10-31 13:53:10|25052.18|25052.18|25055.05|25055.05|25055.05|25055.05|25052.18|25052.18|0
1761918800000|2025-10-31 13:53:20|25046.47|25046.47|25046.47|25046.47|25046.47|25046.47|25046.47|25046.47|0
1761918810000|2025-10-31 13:53:30|25055.05|25055.05|25055.05|25055.05|25055.05|25055.05|25055.05|25055.05|0
1761918840000|2025-10-31 13:54:00|25074.73|25074.73|25083.31|25083.31|25083.31|25083.31|25074.73|25074.73|0
1761918860000|2025-10-31 13:54:20|25089.06|25089.06|25080.47|25080.47|25089.06|25089.06|25080.47|25080.47|0
1761918900000|2025-10-31 13:55:00|25089.06|25089.06|25089.06|25089.06|25089.06|25089.06|25089.06|25089.06|0
1761918920000|2025-10-31 13:55:20|25091.93|25091.93|25090.67|25090.67|25099.07|25099.07|25090.67|25090.67|0
1761918940000|2025-10-31 13:55:40|25084.93|25084.93|25084.93|25084.93|25084.93|25084.93|25084.93|25084.93|0
1761918960000|2025-10-31 13:56:00|25093.51|25093.51|25072.03|25072.03|25093.51|25093.51|25072.03|25072.03|0
1761918970000|2025-10-31 13:56:10|25080.44|25080.44|25097.6|25097.6|25097.6|25097.6|25080.44|25080.44|0
1761918990000|2025-10-31 13:56:30|25099.03|25099.03|25107.62|25107.62|25107.62|25107.62|25099.03|25099.03|0
1761919010000|2025-10-31 13:56:50|25099.03|25099.03|25090.45|25090.45|25099.03|25099.03|25090.45|25090.45|0
1761919030000|2025-10-31 13:57:10|25081.87|25081.87|25090.45|25090.45|25090.45|25090.45|25081.87|25081.87|0
1761919040000|2025-10-31 13:57:20|25098.85|25098.85|25098.85|25098.85|25098.85|25098.85|25098.85|25098.85|0
1761919050000|2025-10-31 13:57:30|25090.27|25090.27|25090.27|25090.27|25090.27|25090.27|25090.27|25090.27|0
1761919060000|2025-10-31 13:57:40|25091.71|25091.71|25091.71|25091.71|25091.71|25091.71|25091.71|25091.71|0
1761919090000|2025-10-31 13:58:10|25100.29|25100.29|25108.87|25108.87|25108.87|25108.87|25100.29|25100.29|0
1761919110000|2025-10-31 13:58:30|25117.45|25117.45|25117.45|25117.45|25117.45|25117.45|25117.45|25117.45|0
1761919120000|2025-10-31 13:58:40|25118.89|25118.89|25118.89|25118.89|25118.89|25118.89|25118.89|25118.89|0
1761919140000|2025-10-31 13:59:00|25146.07|25146.07|25202.76|25202.76|25211.34|25211.34|25146.07|25146.07|0
1761919170000|2025-10-31 13:59:30|25219.93|25219.93|25211.34|25211.34|25219.93|25219.93|25211.34|25211.34|0
1761919210000|2025-10-31 14:00:10|25202.76|25202.76|25215.65|25215.65|25215.65|25215.65|25202.76|25202.76|0
1761919220000|2025-10-31 14:00:20|25198.49|25198.49|25198.49|25198.49|25198.49|25198.49|25198.49|25198.49|0
1761919230000|2025-10-31 14:00:30|25207.07|25207.07|25225.67|25225.67|25225.67|25225.67|25207.07|25207.07|0
1761919290000|2025-10-31 14:01:30|25242.47|25242.47|25242.47|25242.47|25242.47|25242.47|25242.47|25242.47|0
1761919300000|2025-10-31 14:01:40|25234.07|25234.07|25234.07|25234.07|25234.07|25234.07|25234.07|25234.07|0
1761919360000|2025-10-31 14:02:40|25225.49|25225.49|25225.31|25225.31|25233.89|25233.89|25225.31|25225.31|0
1761919380000|2025-10-31 14:03:00|25226.75|25226.75|25231.06|25231.06|25231.06|25231.06|25226.75|25226.75|0
1761919390000|2025-10-31 14:03:10|25248.22|25248.22|25256.62|25256.62|25256.62|25256.62|25248.22|25248.22|0
1761919450000|2025-10-31 14:04:10|25273.78|25273.78|25265.2|25265.2|25273.78|25273.78|25265.2|25265.2|0
1761919460000|2025-10-31 14:04:20|25248.4|25248.4|25248.4|25248.4|25248.4|25248.4|25248.4|25248.4|0
1761919510000|2025-10-31 14:05:10|25222.66|25222.66|25231.24|25231.24|25231.24|25231.24|25222.66|25222.66|0
1761919540000|2025-10-31 14:05:40|25222.66|25222.66|25222.66|25222.66|25222.66|25222.66|25222.66|25222.66|0
1761919560000|2025-10-31 14:06:00|25239.82|25239.82|25231.24|25231.24|25239.82|25239.82|25231.24|25231.24|0
1761919590000|2025-10-31 14:06:30|25239.82|25239.82|25239.82|25239.82|25239.82|25239.82|25239.82|25239.82|0
1761919660000|2025-10-31 14:07:40|25236.95|25236.95|25236.95|25236.95|25236.95|25236.95|25236.95|25236.95|0
1761919680000|2025-10-31 14:08:00|25238.38|25238.38|25238.38|25238.38|25238.38|25238.38|25238.38|25238.38|0
1761919740000|2025-10-31 14:09:00|25229.8|25229.8|25204.42|25204.42|25229.8|25229.8|25204.42|25204.42|0
1761919750000|2025-10-31 14:09:10|25200.11|25200.11|25200.11|25200.11|25200.11|25200.11|25200.11|25200.11|0
1761919860000|2025-10-31 14:11:00|25208.69|25208.69|25208.69|25208.69|25208.69|25208.69|25208.69|25208.69|0
1761919900000|2025-10-31 14:11:40|25197.24|25197.24|25197.24|25197.24|25197.24|25197.24|25197.24|25197.24|0
1761919930000|2025-10-31 14:12:10|25188.83|25188.83|25188.83|25188.83|25188.83|25188.83|25188.83|25188.83|0
1761919960000|2025-10-31 14:12:40|25191.71|25191.71|25191.71|25191.71|25191.71|25191.71|25191.71|25191.71|0
1761920000000|2025-10-31 14:13:20|25190.27|25190.27|25191.71|25191.71|25191.71|25191.71|25190.27|25190.27|0
1761920040000|2025-10-31 14:14:00|25217.27|25217.27|25208.69|25208.69|25217.27|25217.27|25208.69|25208.69|0
1761920070000|2025-10-31 14:14:30|25225.85|25225.85|25225.85|25225.85|25225.85|25225.85|25225.85|25225.85|0
1761920080000|2025-10-31 14:14:40|25208.69|25208.69|25208.69|25208.69|25208.69|25208.69|25208.69|25208.69|0
1761920120000|2025-10-31 14:15:20|25217.09|25217.09|25217.09|25217.09|25217.09|25217.09|25217.09|25217.09|0
1761920140000|2025-10-31 14:15:40|25225.67|25225.67|25225.67|25225.67|25225.67|25225.67|25225.67|25225.67|0
1761920180000|2025-10-31 14:16:20|25224.24|25224.24|25211.34|25211.34|25232.82|25232.82|25211.34|25211.34|0
1761920190000|2025-10-31 14:16:30|25212.78|25212.78|25212.78|25212.78|25212.78|25212.78|25212.78|25212.78|0
1761920210000|2025-10-31 14:16:50|25221.36|25221.36|25229.76|25229.76|25229.76|25229.76|25221.36|25221.36|0
1761920220000|2025-10-31 14:17:00|25228.33|25228.33|25228.33|25228.33|25228.33|25228.33|25228.33|25228.33|0
1761920240000|2025-10-31 14:17:20|25245.49|25245.49|25228.33|25228.33|25245.49|25245.49|25219.75|25219.75|0
1761920290000|2025-10-31 14:18:10|25219.75|25219.75|25219.75|25219.75|25219.75|25219.75|25219.75|25219.75|0
1761920330000|2025-10-31 14:18:50|25221.18|25221.18|25221.18|25221.18|25221.18|25221.18|25221.18|25221.18|0
1761920380000|2025-10-31 14:19:40|25229.58|25229.58|25229.58|25229.58|25229.58|25229.58|25229.58|25229.58|0
1761920390000|2025-10-31 14:19:50|25231.02|25231.02|25241.04|25241.04|25241.04|25241.04|25231.02|25231.02|0
1761920410000|2025-10-31 14:20:10|25249.44|25249.44|25249.44|25249.44|25249.44|25249.44|25249.44|25249.44|0
1761920420000|2025-10-31 14:20:20|25248|25248|25248|25248|25248|25248|25248|25248|0
1761920440000|2025-10-31 14:20:40|25265.16|25265.16|25256.58|25256.58|25265.16|25265.16|25256.58|25256.58|0
1761920490000|2025-10-31 14:21:30|25248.18|25248.18|25248.18|25248.18|25248.18|25248.18|25248.18|25248.18|0
1761920510000|2025-10-31 14:21:50|25231.02|25231.02|25212.56|25212.56|25231.02|25231.02|25212.56|25212.56|0
1761920540000|2025-10-31 14:22:20|25215.44|25215.44|25215.44|25215.44|25215.44|25215.44|25215.44|25215.44|0
1761920600000|2025-10-31 14:23:20|25224.02|25224.02|25221.14|25221.14|25224.02|25224.02|25221.14|25221.14|0
1761920660000|2025-10-31 14:24:20|25238.31|25238.31|25238.31|25238.31|25238.31|25238.31|25238.31|25238.31|0
1761920670000|2025-10-31 14:24:30|25241.18|25241.18|25241.18|25241.18|25241.18|25241.18|25241.18|25241.18|0
1761920690000|2025-10-31 14:24:50|25266.38|25266.38|25291.94|25291.94|25291.94|25291.94|25266.38|25266.38|0
1761920700000|2025-10-31 14:25:00|25274.78|25274.78|25266.38|25266.38|25274.78|25274.78|25266.38|25266.38|0
1761920730000|2025-10-31 14:25:30|25249.4|25249.4|25249.4|25249.4|25249.4|25249.4|25249.4|25249.4|0
1761920800000|2025-10-31 14:26:40|25257.98|25257.98|25257.98|25257.98|25257.98|25257.98|25257.98|25257.98|0
1761920860000|2025-10-31 14:27:40|25256.54|25256.54|25248.14|25248.14|25256.54|25256.54|25248.14|25248.14|0
1761920870000|2025-10-31 14:27:50|25239.74|25239.74|25239.74|25239.74|25239.74|25239.74|25239.74|25239.74|0
1761920900000|2025-10-31 14:28:20|25231.34|25231.34|25218.63|25218.63|25231.34|25231.34|25218.63|25218.63|0
1761920910000|2025-10-31 14:28:30|25212.88|25212.88|25212.88|25212.88|25212.88|25212.88|25212.88|25212.88|0
1761920930000|2025-10-31 14:28:50|25178.56|25178.56|25180|25180|25180|25180|25178.56|25178.56|0
1761920960000|2025-10-31 14:29:20|25171.41|25171.41|25168.54|25168.54|25171.41|25171.41|25168.54|25168.54|0
1761921010000|2025-10-31 14:30:10|25177.12|25177.12|25177.12|25177.12|25177.12|25177.12|25177.12|25177.12|0
1761921020000|2025-10-31 14:30:20|25159.96|25159.96|25151.56|25151.56|25159.96|25159.96|25151.56|25151.56|0
1761921050000|2025-10-31 14:30:50|25143.16|25143.16|25143.16|25143.16|25143.16|25143.16|25143.16|25143.16|0
1761921060000|2025-10-31 14:31:00|25137.41|25137.41|25137.41|25137.41|25137.41|25137.41|25137.41|25137.41|0
1761921090000|2025-10-31 14:31:30|25162.97|25162.97|25164.41|25164.41|25164.41|25164.41|25162.97|25162.97|0
1761921120000|2025-10-31 14:32:00|25172.81|25172.81|25181.39|25181.39|25181.39|25181.39|25172.81|25172.81|0
1761921170000|2025-10-31 14:32:50|25189.79|25189.79|25196.98|25196.98|25198.38|25198.38|25189.79|25189.79|0
1761921180000|2025-10-31 14:33:00|25205.38|25205.38|25205.38|25205.38|25205.38|25205.38|25205.38|25205.38|0
1761921190000|2025-10-31 14:33:10|25213.96|25213.96|25205.38|25205.38|25213.96|25213.96|25205.38|25205.38|0
1761921240000|2025-10-31 14:34:00|25214|25214|25214|25214|25214|25214|25214|25214|0
1761921260000|2025-10-31 14:34:20|25215.44|25215.44|25228.29|25228.29|25228.29|25228.29|25211.13|25211.13|0
1761921350000|2025-10-31 14:35:50|25226.85|25226.85|25218.45|25218.45|25226.85|25226.85|25218.45|25218.45|0
1761921370000|2025-10-31 14:36:10|25210.05|25210.05|25210.05|25210.05|25210.05|25210.05|25210.05|25210.05|0
1761921380000|2025-10-31 14:36:20|25201.47|25201.47|25201.47|25201.47|25201.47|25201.47|25201.47|25201.47|0
1761921390000|2025-10-31 14:36:30|25189.97|25189.97|25189.97|25189.97|25189.97|25189.97|25189.97|25189.97|0
1761921420000|2025-10-31 14:37:00|25181.39|25181.39|25181.39|25181.39|25181.39|25181.39|25181.39|25181.39|0
1761921430000|2025-10-31 14:37:10|25172.99|25172.99|25164.59|25164.59|25172.99|25172.99|25164.59|25164.59|0
1761921440000|2025-10-31 14:37:20|25156.19|25156.19|25156.19|25156.19|25156.19|25156.19|25156.19|25156.19|0
1761921450000|2025-10-31 14:37:30|25147.61|25147.61|25147.61|25147.61|25147.61|25147.61|25147.61|25147.61|0
1761921460000|2025-10-31 14:37:40|25139.21|25139.21|25139.21|25139.21|25139.21|25139.21|25139.21|25139.21|0
1761921540000|2025-10-31 14:39:00|25122.05|25122.05|25122.05|25122.05|25122.05|25122.05|25122.05|25122.05|0
1761921610000|2025-10-31 14:40:10|25139.21|25139.21|25139.21|25139.21|25139.21|25139.21|25139.21|25139.21|0
1761921640000|2025-10-31 14:40:40|25147.61|25147.61|25147.61|25147.61|25147.61|25147.61|25147.61|25147.61|0
1761921670000|2025-10-31 14:41:10|25139.21|25139.21|25122.05|25122.05|25139.21|25139.21|25122.05|25122.05|0
1761921690000|2025-10-31 14:41:30|25116.3|25116.3|25116.3|25116.3|25116.3|25116.3|25116.3|25116.3|0
1761921730000|2025-10-31 14:42:10|25124.88|25124.88|25124.88|25124.88|25124.88|25124.88|25124.88|25124.88|0
1761921740000|2025-10-31 14:42:20|25133.46|25133.46|25143.48|25143.48|25143.48|25143.48|25133.46|25133.46|0
1761921750000|2025-10-31 14:42:30|25152.06|25152.06|25143.48|25143.48|25152.06|25152.06|25143.48|25143.48|0
1761921760000|2025-10-31 14:42:40|25134.9|25134.9|25129.15|25129.15|25134.9|25134.9|25120.57|25120.57|0
1761921790000|2025-10-31 14:43:10|25112.13|25112.13|25103.55|25103.55|25112.13|25112.13|25103.55|25103.55|0
1761921910000|2025-10-31 14:45:10|25086.57|25086.57|25086.57|25086.57|25086.57|25086.57|25086.57|25086.57|0
1761921940000|2025-10-31 14:45:40|25078.17|25078.17|25078.17|25078.17|25078.17|25078.17|25078.17|25078.17|0
1761921970000|2025-10-31 14:46:10|25086.57|25086.57|25086.57|25086.57|25086.57|25086.57|25086.57|25086.57|0
1761921990000|2025-10-31 14:46:30|25094.97|25094.97|25103.55|25103.55|25112.13|25112.13|25094.97|25094.97|0
1761922050000|2025-10-31 14:47:30|25112.13|25112.13|25112.13|25112.13|25112.13|25112.13|25112.13|25112.13|0
1761922060000|2025-10-31 14:47:40|25120.71|25120.71|25120.71|25120.71|25120.71|25120.71|25120.71|25120.71|0
1761922070000|2025-10-31 14:47:50|25112.13|25112.13|25093.53|25093.53|25112.13|25112.13|25093.53|25093.53|0
1761922090000|2025-10-31 14:48:10|25085.13|25085.13|25085.13|25085.13|25085.13|25085.13|25085.13|25085.13|0
1761922110000|2025-10-31 14:48:30|25102.29|25102.29|25102.29|25102.29|25102.29|25102.29|25102.29|25102.29|0
1761922120000|2025-10-31 14:48:40|25110.69|25110.69|25110.69|25110.69|25110.69|25110.69|25110.69|25110.69|0
1761922200000|2025-10-31 14:50:00|25102.11|25102.11|25102.11|25102.11|25102.11|25102.11|25102.11|25102.11|0
1761922220000|2025-10-31 14:50:20|25093.53|25093.53|25093.53|25093.53|25093.53|25093.53|25093.53|25093.53|0
1761922290000|2025-10-31 14:51:30|25094.97|25094.97|25094.97|25094.97|25094.97|25094.97|25094.97|25094.97|0
1761922300000|2025-10-31 14:51:40|25086.57|25086.57|25086.57|25086.57|25086.57|25086.57|25086.57|25086.57|0
1761922320000|2025-10-31 14:52:00|25095.15|25095.15|25095.15|25095.15|25095.15|25095.15|25086.57|25086.57|0
1761922350000|2025-10-31 14:52:30|25103.55|25103.55|25103.55|25103.55|25103.55|25103.55|25103.55|25103.55|0
1761922370000|2025-10-31 14:52:50|25106.42|25106.42|25106.42|25106.42|25106.42|25106.42|25106.42|25106.42|0
1761922450000|2025-10-31 14:54:10|25107.86|25107.86|25109.3|25109.3|25109.3|25109.3|25107.86|25107.86|0
1761922480000|2025-10-31 14:54:40|25126.46|25126.46|25130.77|25130.77|25130.77|25130.77|25126.46|25126.46|0
1761922530000|2025-10-31 14:55:30|25139.17|25139.17|25139.17|25139.17|25139.17|25139.17|25139.17|25139.17|0
1761922580000|2025-10-31 14:56:20|25156.33|25156.33|25156.33|25156.33|25156.33|25156.33|25156.33|25156.33|0
1761922620000|2025-10-31 14:57:00|25164.73|25164.73|25177.44|25177.44|25177.44|25177.44|25164.73|25164.73|0
1761922650000|2025-10-31 14:57:30|25169.04|25169.04|25166.35|25166.35|25169.22|25169.22|25160.64|25160.64|0
1761922680000|2025-10-31 14:58:00|25164.91|25164.91|25147.75|25147.75|25164.91|25164.91|25147.75|25147.75|0
1761922690000|2025-10-31 14:58:10|25156.33|25156.33|25156.33|25156.33|25156.33|25156.33|25156.33|25156.33|0
1761922780000|2025-10-31 14:59:40|25147.93|25147.93|25119.31|25119.31|25147.93|25147.93|25119.31|25119.31|0
1761922790000|2025-10-31 14:59:50|25110.73|25110.73|25120.79|25120.79|25120.79|25120.79|25110.73|25110.73|0
1761922800000|2025-10-31 15:00:00|25112.39|25112.39|25103.99|25103.99|25112.39|25112.39|25103.99|25103.99|0
1761922830000|2025-10-31 15:00:30|25096.8|25096.8|25088.22|25088.22|25096.8|25096.8|25088.22|25088.22|0
1761922860000|2025-10-31 15:01:00|25096.62|25096.62|25103.77|25103.77|25103.77|25103.77|25096.62|25096.62|0
1761922870000|2025-10-31 15:01:10|25095.19|25095.19|25095.19|25095.19|25095.19|25095.19|25095.19|25095.19|0
1761922890000|2025-10-31 15:01:30|25103.77|25103.77|25103.77|25103.77|25103.77|25103.77|25103.77|25103.77|0
1761922940000|2025-10-31 15:02:20|25086.61|25086.61|25066.93|25066.93|25086.61|25086.61|25066.93|25066.93|0
1761922950000|2025-10-31 15:02:30|25049.77|25049.77|25049.77|25049.77|25049.77|25049.77|25049.77|25049.77|0
1761922960000|2025-10-31 15:02:40|25066.93|25066.93|25062.66|25062.66|25066.93|25066.93|25058.35|25058.35|0
1761923000000|2025-10-31 15:03:20|25059.79|25059.79|25059.79|25059.79|25059.79|25059.79|25059.79|25059.79|0
1761923010000|2025-10-31 15:03:30|25061.22|25061.22|25061.22|25061.22|25061.22|25061.22|25061.22|25061.22|0
1761923040000|2025-10-31 15:04:00|25044.06|25044.06|25034.22|25034.22|25044.06|25044.06|25034.22|25034.22|0
1761923080000|2025-10-31 15:04:40|25025.64|25025.64|25025.64|25025.64|25025.64|25025.64|25025.64|25025.64|0
1761923130000|2025-10-31 15:05:30|25008.66|25008.66|25008.66|25008.66|25008.66|25008.66|25008.66|25008.66|0
1761923140000|2025-10-31 15:05:40|24991.68|24991.68|24974.52|24974.52|24991.68|24991.68|24974.52|24974.52|0
1761923230000|2025-10-31 15:07:10|25000.08|25000.08|25000.08|25000.08|25000.08|25000.08|25000.08|25000.08|0
1761923280000|2025-10-31 15:08:00|24965.93|24965.93|24957.53|24957.53|24965.93|24965.93|24957.53|24957.53|0
1761923300000|2025-10-31 15:08:20|24966.11|24966.11|24966.11|24966.11|24966.11|24966.11|24966.11|24966.11|0
1761923320000|2025-10-31 15:08:40|24957.53|24957.53|24940.37|24940.37|24957.53|24957.53|24940.37|24940.37|0
1761923330000|2025-10-31 15:08:50|24948.95|24948.95|24948.95|24948.95|24948.95|24948.95|24948.95|24948.95|0
1761923400000|2025-10-31 15:10:00|24940.55|24940.55|24940.55|24940.55|24940.55|24940.55|24940.55|24940.55|0
1761923410000|2025-10-31 15:10:10|24931.93|24931.93|24914.77|24914.77|24931.93|24931.93|24914.77|24914.77|0
1761923480000|2025-10-31 15:11:20|24931.93|24931.93|24914.77|24914.77|24931.93|24931.93|24914.77|24914.77|0
1761923560000|2025-10-31 15:12:40|24931.93|24931.93|24931.93|24931.93|24931.93|24931.93|24931.93|24931.93|0
1761923590000|2025-10-31 15:13:10|24923.53|24923.53|24923.53|24923.53|24923.53|24923.53|24923.53|24923.53|0
1761923670000|2025-10-31 15:14:30|24906.37|24906.37|24906.37|24906.37|24906.37|24906.37|24906.37|24906.37|0
1761923720000|2025-10-31 15:15:20|24917.64|24917.64|24917.64|24917.64|24917.64|24917.64|24917.64|24917.64|0
1761923730000|2025-10-31 15:15:30|24911.9|24911.9|24911.9|24911.9|24911.9|24911.9|24911.9|24911.9|0
1761923740000|2025-10-31 15:15:40|24920.48|24920.48|24920.48|24920.48|24920.48|24920.48|24920.48|24920.48|0
1761923750000|2025-10-31 15:15:50|24916.17|24916.17|24916.17|24916.17|24916.17|24916.17|24916.17|24916.17|0
1761923820000|2025-10-31 15:17:00|24923.31|24923.31|24923.31|24923.31|24923.31|24923.31|24923.31|24923.31|0
1761923830000|2025-10-31 15:17:10|24914.73|24914.73|24923.31|24923.31|24923.31|24923.31|24914.73|24914.73|0
1761923930000|2025-10-31 15:18:50|24914.91|24914.91|24914.91|24914.91|24914.91|24914.91|24914.91|24914.91|0
1761923940000|2025-10-31 15:19:00|24906.33|24906.33|24906.33|24906.33|24906.33|24906.33|24906.33|24906.33|0
1761923960000|2025-10-31 15:19:20|24914.91|24914.91|24914.91|24914.91|24914.91|24914.91|24914.91|24914.91|0
1761923990000|2025-10-31 15:19:50|24923.49|24923.49|24923.49|24923.49|24923.49|24923.49|24923.49|24923.49|0
1761924070000|2025-10-31 15:21:10|24922.05|24922.05|24922.05|24922.05|24922.05|24922.05|24922.05|24922.05|0
1761924080000|2025-10-31 15:21:20|24913.65|24913.65|24909.34|24909.34|24913.65|24913.65|24909.34|24909.34|0
1761924090000|2025-10-31 15:21:30|24917.74|24917.74|24926.33|24926.33|24926.33|24926.33|24917.74|24917.74|0
1761924140000|2025-10-31 15:22:20|24917.92|24917.92|24917.92|24917.92|24917.92|24917.92|24917.92|24917.92|0
1761924150000|2025-10-31 15:22:30|24919.36|24919.36|24919.36|24919.36|24919.36|24919.36|24919.36|24919.36|0
1761924160000|2025-10-31 15:22:40|24927.94|24927.94|24927.94|24927.94|24927.94|24927.94|24927.94|24927.94|0
1761924210000|2025-10-31 15:23:30|24919.36|24919.36|24919.36|24919.36|24919.36|24919.36|24919.36|24919.36|0
1761924220000|2025-10-31 15:23:40|24927.94|24927.94|24919.36|24919.36|24927.94|24927.94|24919.36|24919.36|0
1761924230000|2025-10-31 15:23:50|24922.23|24922.23|24922.23|24922.23|24922.23|24922.23|24922.23|24922.23|0
1761924240000|2025-10-31 15:24:00|24913.83|24913.83|24913.83|24913.83|24913.83|24913.83|24913.83|24913.83|0
1761924270000|2025-10-31 15:24:30|24910.96|24910.96|24910.96|24910.96|24910.96|24910.96|24910.96|24910.96|0
1761924310000|2025-10-31 15:25:10|24908.09|24908.09|24908.09|24908.09|24908.09|24908.09|24908.09|24908.09|0
1761924320000|2025-10-31 15:25:20|24899.69|24899.69|24899.69|24899.69|24899.69|24899.69|24899.69|24899.69|0
1761924350000|2025-10-31 15:25:50|24866.08|24866.08|24857.5|24857.5|24866.08|24866.08|24857.5|24857.5|0
1761924360000|2025-10-31 15:26:00|24854.63|24854.63|24854.63|24854.63|24854.63|24854.63|24854.63|24854.63|0
1761924370000|2025-10-31 15:26:10|24846.05|24846.05|24846.05|24846.05|24846.05|24846.05|24846.05|24846.05|0
1761924390000|2025-10-31 15:26:30|24847.48|24847.48|24847.48|24847.48|24847.48|24847.48|24847.48|24847.48|0
1761924420000|2025-10-31 15:27:00|24856.06|24856.06|24856.06|24856.06|24856.06|24856.06|24856.06|24856.06|0
1761924430000|2025-10-31 15:27:10|24847.66|24847.66|24847.66|24847.66|24847.66|24847.66|24847.66|24847.66|0
1761924450000|2025-10-31 15:27:30|24873.41|24873.41|24856.42|24856.42|24873.41|24873.41|24856.42|24856.42|0
1761924510000|2025-10-31 15:28:30|24822.46|24822.46|24819.59|24819.59|24822.46|24822.46|24819.59|24819.59|0
1761924560000|2025-10-31 15:29:20|24811.19|24811.19|24811.19|24811.19|24811.19|24811.19|24811.19|24811.19|0
1761924580000|2025-10-31 15:29:40|24827.99|24827.99|24827.99|24827.99|24827.99|24827.99|24827.99|24827.99|0
1761924610000|2025-10-31 15:30:10|24836.57|24836.57|24836.57|24836.57|24836.57|24836.57|24836.57|24836.57|0
1761924620000|2025-10-31 15:30:20|24845.15|24845.15|24845.15|24845.15|24845.15|24845.15|24845.15|24845.15|0
1761924640000|2025-10-31 15:30:40|24836.57|24836.57|24845.15|24845.15|24845.15|24845.15|24836.57|24836.57|0
1761924650000|2025-10-31 15:30:50|24862.31|24862.31|24853.73|24853.73|24862.31|24862.31|24853.73|24853.73|0
1761924670000|2025-10-31 15:31:10|24855.17|24855.17|24855.17|24855.17|24855.17|24855.17|24855.17|24855.17|0
1761924720000|2025-10-31 15:32:00|24846.77|24846.77|24846.77|24846.77|24846.77|24846.77|24846.77|24846.77|0
1761924730000|2025-10-31 15:32:10|24838.19|24838.19|24855.35|24855.35|24855.35|24855.35|24838.19|24838.19|0
1761924740000|2025-10-31 15:32:20|24863.75|24863.75|24863.75|24863.75|24863.75|24863.75|24863.75|24863.75|0
1761924750000|2025-10-31 15:32:30|24855.35|24855.35|24855.35|24855.35|24855.35|24855.35|24855.35|24855.35|0
1761924790000|2025-10-31 15:33:10|24863.93|24863.93|24863.93|24863.93|24863.93|24863.93|24863.93|24863.93|0
1761924830000|2025-10-31 15:33:50|24855.35|24855.35|24855.35|24855.35|24855.35|24855.35|24855.35|24855.35|0
1761924880000|2025-10-31 15:34:40|24872.15|24872.15|24873.59|24873.59|24873.59|24873.59|24872.15|24872.15|0
1761924890000|2025-10-31 15:34:50|24890.75|24890.75|24899.33|24899.33|24899.33|24899.33|24890.75|24890.75|0
1761924910000|2025-10-31 15:35:10|24900.77|24900.77|24909.35|24909.35|24909.35|24909.35|24900.77|24900.77|0
1761924920000|2025-10-31 15:35:20|24926.15|24926.15|24926.15|24926.15|24934.73|24934.73|24926.15|24926.15|0
1761924930000|2025-10-31 15:35:30|24917.57|24917.57|24917.57|24917.57|24917.57|24917.57|24917.57|24917.57|0
1761924940000|2025-10-31 15:35:40|24909.17|24909.17|24900.77|24900.77|24909.17|24909.17|24900.77|24900.77|0
1761925010000|2025-10-31 15:36:50|24892.19|24892.19|24892.19|24892.19|24892.19|24892.19|24892.19|24892.19|0
1761925030000|2025-10-31 15:37:10|24882.13|24882.13|24873.73|24873.73|24882.13|24882.13|24873.73|24873.73|0
1761925120000|2025-10-31 15:38:40|24848.17|24848.17|24848.17|24848.17|24848.17|24848.17|24848.17|24848.17|0
1761925140000|2025-10-31 15:39:00|24828.31|24828.31|24828.31|24828.31|24828.31|24828.31|24828.31|24828.31|0
1761925150000|2025-10-31 15:39:10|24811.15|24811.15|24819.73|24819.73|24819.73|24819.73|24802.57|24802.57|0
1761925180000|2025-10-31 15:39:40|24811.33|24811.33|24811.33|24811.33|24811.33|24811.33|24811.33|24811.33|0
1761925190000|2025-10-31 15:39:50|24802.93|24802.93|24802.93|24802.93|24802.93|24802.93|24802.93|24802.93|0
1761925220000|2025-10-31 15:40:20|24794.53|24794.53|24811.33|24811.33|24811.33|24811.33|24794.53|24794.53|0
1761925240000|2025-10-31 15:40:40|24819.73|24819.73|24811.33|24811.33|24819.73|24819.73|24811.33|24811.33|0
1761925270000|2025-10-31 15:41:10|24802.75|24802.75|24802.75|24802.75|24802.75|24802.75|24802.75|24802.75|0
1761925350000|2025-10-31 15:42:30|24811.33|24811.33|24811.33|24811.33|24811.33|24811.33|24811.33|24811.33|0
1761925370000|2025-10-31 15:42:50|24814.2|24814.2|24814.2|24814.2|24814.2|24814.2|24814.2|24814.2|0
1761925390000|2025-10-31 15:43:10|24815.64|24815.64|24791.47|24791.47|24815.64|24815.64|24791.47|24791.47|0
1761925410000|2025-10-31 15:43:30|24799.87|24799.87|24799.87|24799.87|24799.87|24799.87|24799.87|24799.87|0
1761925430000|2025-10-31 15:43:50|24791.47|24791.47|24795.78|24795.78|24795.78|24795.78|24791.47|24791.47|0
1761925440000|2025-10-31 15:44:00|24794.35|24794.35|24794.35|24794.35|24794.35|24794.35|24794.35|24794.35|0
1761925470000|2025-10-31 15:44:30|24792.91|24792.91|24801.49|24801.49|24801.49|24801.49|24784.51|24784.51|0
1761925480000|2025-10-31 15:44:40|24793.09|24793.09|24853.87|24853.87|24862.45|24862.45|24793.09|24793.09|0
1761925500000|2025-10-31 15:45:00|24870.68|24870.68|24872.11|24872.11|24872.11|24872.11|24870.68|24870.68|0
1761925520000|2025-10-31 15:45:20|24881.95|24881.95|24890.53|24890.53|24890.53|24890.53|24881.95|24881.95|0
1761925530000|2025-10-31 15:45:30|24886.22|24886.22|24860.84|24860.84|24886.22|24886.22|24860.84|24860.84|0
1761925580000|2025-10-31 15:46:20|24869.42|24869.42|24869.42|24869.42|24869.42|24869.42|24869.42|24869.42|0
1761925610000|2025-10-31 15:46:50|24852.26|24852.26|24852.26|24852.26|24852.26|24852.26|24852.26|24852.26|0
1761925630000|2025-10-31 15:47:10|24860.84|24860.84|24860.84|24860.84|24860.84|24860.84|24860.84|24860.84|0
1761925650000|2025-10-31 15:47:30|24894.98|24894.98|24896.42|24896.42|24896.42|24896.42|24894.98|24894.98|0
1761925660000|2025-10-31 15:47:40|24904.82|24904.82|24904.82|24904.82|24904.82|24904.82|24904.82|24904.82|0
1761925670000|2025-10-31 15:47:50|24896.42|24896.42|24896.42|24896.42|24896.42|24896.42|24896.42|24896.42|0
1761925680000|2025-10-31 15:48:00|24885.14|24885.14|24885.14|24885.14|24885.14|24885.14|24885.14|24885.14|0
1761925710000|2025-10-31 15:48:30|24859.4|24859.4|24851|24851|24859.4|24859.4|24851|24851|0
1761925720000|2025-10-31 15:48:40|24859.4|24859.4|24859.4|24859.4|24859.4|24859.4|24859.4|24859.4|0
1761925730000|2025-10-31 15:48:50|24869.24|24869.24|24869.24|24869.24|24869.24|24869.24|24869.24|24869.24|0
1761925830000|2025-10-31 15:50:30|24886.4|24886.4|24894.98|24894.98|24894.98|24894.98|24886.4|24886.4|0
1761925840000|2025-10-31 15:50:40|24906.44|24906.44|24906.44|24906.44|24906.44|24906.44|24906.44|24906.44|0
1761925850000|2025-10-31 15:50:50|24905|24905|24930.2|24930.2|24930.2|24930.2|24905|24905|0
1761925860000|2025-10-31 15:51:00|24921.8|24921.8|24921.8|24921.8|24921.8|24921.8|24921.8|24921.8|0
1761925880000|2025-10-31 15:51:20|24947.18|24947.18|24948.62|24948.62|24948.62|24948.62|24947.18|24947.18|0
1761925890000|2025-10-31 15:51:30|24973.82|24973.82|24973.82|24973.82|24973.82|24973.82|24973.82|24973.82|0
1761925920000|2025-10-31 15:52:00|24990.99|24990.99|24990.99|24990.99|24990.99|24990.99|24990.99|24990.99|0
1761925930000|2025-10-31 15:52:10|24999.57|24999.57|25002.08|25002.08|25002.08|25002.08|24982.41|24982.41|0
1761925940000|2025-10-31 15:52:20|24984.92|24984.92|24984.92|24984.92|24984.92|24984.92|24976.34|24976.34|0
1761925990000|2025-10-31 15:53:10|24993.5|24993.5|24993.5|24993.5|24993.5|24993.5|24993.5|24993.5|0
1761926060000|2025-10-31 15:54:20|25002.08|25002.08|25027.28|25027.28|25027.28|25027.28|25002.08|25002.08|0
1761926090000|2025-10-31 15:54:50|25044.09|25044.09|25044.09|25044.09|25044.09|25044.09|25044.09|25044.09|0
1761926100000|2025-10-31 15:55:00|25046.96|25046.96|25046.96|25046.96|25046.96|25046.96|25046.96|25046.96|0
1761926120000|2025-10-31 15:55:20|25038.56|25038.56|25021.4|25021.4|25038.56|25038.56|25021.4|25021.4|0
1761926130000|2025-10-31 15:55:30|25012.99|25012.99|24998.85|24998.85|25012.99|25012.99|24998.85|24998.85|0
1761926150000|2025-10-31 15:55:50|24973.64|24973.64|24973.64|24973.64|24973.64|24973.64|24973.64|24973.64|0
1761926160000|2025-10-31 15:56:00|24965.24|24965.24|24956.66|24956.66|24965.24|24965.24|24956.66|24956.66|0
1761926170000|2025-10-31 15:56:10|24948.08|24948.08|24948.08|24948.08|24948.08|24948.08|24948.08|24948.08|0
1761926180000|2025-10-31 15:56:20|24956.66|24956.66|24956.66|24956.66|24956.66|24956.66|24956.66|24956.66|0
1761926190000|2025-10-31 15:56:30|24948.26|24948.26|24939.68|24939.68|24948.26|24948.26|24939.68|24939.68|0
1761926230000|2025-10-31 15:57:10|24931.28|24931.28|24921.26|24921.26|24931.28|24931.28|24919.82|24919.82|0
1761926240000|2025-10-31 15:57:20|24922.7|24922.7|24914.3|24914.3|24922.7|24922.7|24914.3|24914.3|0
1761926340000|2025-10-31 15:59:00|24905.72|24905.72|24888.73|24888.73|24905.72|24905.72|24888.73|24888.73|0
1761926350000|2025-10-31 15:59:10|24897.31|24897.31|24897.31|24897.31|24897.31|24897.31|24897.31|24897.31|0
1761926360000|2025-10-31 15:59:20|24898.75|24898.75|24898.75|24898.75|24898.75|24898.75|24898.75|24898.75|0
1761926420000|2025-10-31 16:00:20|24907.33|24907.33|24915.73|24915.73|24924.13|24924.13|24907.33|24907.33|0
1761926430000|2025-10-31 16:00:30|24907.15|24907.15|24907.15|24907.15|24907.15|24907.15|24907.15|24907.15|0
1761926490000|2025-10-31 16:01:30|24895.7|24895.7|24895.7|24895.7|24895.7|24895.7|24895.7|24895.7|0
1761926510000|2025-10-31 16:01:50|24912.86|24912.86|24912.86|24912.86|24912.86|24912.86|24912.86|24912.86|0
1761926530000|2025-10-31 16:02:10|24914.3|24914.3|24931.46|24931.46|24931.46|24931.46|24914.3|24914.3|0
1761926590000|2025-10-31 16:03:10|24914.3|24914.3|24914.3|24914.3|24914.3|24914.3|24914.3|24914.3|0
1761926650000|2025-10-31 16:04:10|24922.88|24922.88|24922.88|24922.88|24922.88|24922.88|24922.88|24922.88|0
1761926670000|2025-10-31 16:04:30|24914.48|24914.48|24887.48|24887.48|24914.48|24914.48|24879.08|24879.08|0
1761926680000|2025-10-31 16:04:40|24897.49|24897.49|24897.49|24897.49|24897.49|24897.49|24897.49|24897.49|0
1761926690000|2025-10-31 16:04:50|24888.91|24888.91|24897.49|24897.49|24897.49|24897.49|24888.91|24888.91|0
1761926790000|2025-10-31 16:06:30|24888.91|24888.91|24888.91|24888.91|24888.91|24888.91|24888.91|24888.91|0
1761926820000|2025-10-31 16:07:00|24897.49|24897.49|24897.49|24897.49|24897.49|24897.49|24897.49|24897.49|0
1761926850000|2025-10-31 16:07:30|24905.9|24905.9|24905.9|24905.9|24905.9|24905.9|24905.9|24905.9|0
1761926860000|2025-10-31 16:07:40|24904.46|24904.46|24901.59|24901.59|24904.46|24904.46|24901.59|24901.59|0
1761926870000|2025-10-31 16:07:50|24900.15|24900.15|24900.15|24900.15|24900.15|24900.15|24900.15|24900.15|0
1761926880000|2025-10-31 16:08:00|24908.73|24908.73|24891.57|24891.57|24908.73|24908.73|24891.57|24891.57|0
1761926890000|2025-10-31 16:08:10|24900.15|24900.15|24900.15|24900.15|24900.15|24900.15|24900.15|24900.15|0
1761926900000|2025-10-31 16:08:20|24891.57|24891.57|24882.99|24882.99|24891.57|24891.57|24882.99|24882.99|0
1761926910000|2025-10-31 16:08:30|24873.15|24873.15|24873.15|24873.15|24873.15|24873.15|24873.15|24873.15|0
1761926960000|2025-10-31 16:09:20|24864.75|24864.75|24864.75|24864.75|24864.75|24864.75|24864.75|24864.75|0
1761926970000|2025-10-31 16:09:30|24863.31|24863.31|24863.31|24863.31|24863.31|24863.31|24863.31|24863.31|0
1761926980000|2025-10-31 16:09:40|24860.44|24860.44|24860.44|24860.44|24860.44|24860.44|24860.44|24860.44|0
1761927010000|2025-10-31 16:10:10|24843.64|24843.64|24816.46|24816.46|24843.64|24843.64|24816.46|24816.46|0
1761927030000|2025-10-31 16:10:30|24808.06|24808.06|24808.06|24808.06|24808.06|24808.06|24808.06|24808.06|0
1761927080000|2025-10-31 16:11:20|24796.6|24796.6|24758.33|24758.33|24796.6|24796.6|24758.33|24758.33|0
1761927090000|2025-10-31 16:11:30|24749.93|24749.93|24757.07|24757.07|24757.07|24757.07|24748.49|24748.49|0
1761927120000|2025-10-31 16:12:00|24765.47|24765.47|24740.09|24740.09|24765.47|24765.47|24740.09|24740.09|0
1761927150000|2025-10-31 16:12:30|24748.67|24748.67|24782.63|24782.63|24791.21|24791.21|24748.67|24748.67|0
1761927180000|2025-10-31 16:13:00|24774.05|24774.05|24774.05|24774.05|24774.05|24774.05|24774.05|24774.05|0
1761927200000|2025-10-31 16:13:20|24782.45|24782.45|24792.47|24792.47|24792.47|24792.47|24782.45|24782.45|0
1761927210000|2025-10-31 16:13:30|24798.22|24798.22|24803.96|24803.96|24803.96|24803.96|24798.22|24798.22|0
1761927230000|2025-10-31 16:13:50|24795.38|24795.38|24792.51|24792.51|24795.38|24795.38|24792.51|24792.51|0
1761927240000|2025-10-31 16:14:00|24795.38|24795.38|24795.38|24795.38|24795.38|24795.38|24795.38|24795.38|0
1761927260000|2025-10-31 16:14:20|24786.8|24786.8|24748.53|24748.53|24786.8|24786.8|24748.53|24748.53|0
1761927270000|2025-10-31 16:14:30|24739.95|24739.95|24756.93|24756.93|24765.51|24765.51|24731.55|24731.55|0
1761927290000|2025-10-31 16:14:50|24765.51|24765.51|24739.95|24739.95|24765.51|24765.51|24739.95|24739.95|0
1761927300000|2025-10-31 16:15:00|24731.37|24731.37|24725.62|24725.62|24739.95|24739.95|24725.62|24725.62|0
1761927310000|2025-10-31 16:15:10|24734.2|24734.2|24734.2|24734.2|24734.2|24734.2|24734.2|24734.2|0
1761927320000|2025-10-31 16:15:20|24725.62|24725.62|24725.62|24725.62|24725.62|24725.62|24725.62|24725.62|0
1761927330000|2025-10-31 16:15:30|24700.24|24700.24|24708.82|24708.82|24708.82|24708.82|24700.24|24700.24|0
1761927340000|2025-10-31 16:15:40|24700.24|24700.24|24700.24|24700.24|24708.82|24708.82|24700.24|24700.24|0
1761927350000|2025-10-31 16:15:50|24708.82|24708.82|24708.82|24708.82|24708.82|24708.82|24708.82|24708.82|0
1761927360000|2025-10-31 16:16:00|24710.25|24710.25|24701.67|24701.67|24710.25|24710.25|24701.67|24701.67|0
1761927380000|2025-10-31 16:16:20|24700.24|24700.24|24708.64|24708.64|24708.64|24708.64|24700.24|24700.24|0
1761927390000|2025-10-31 16:16:30|24717.22|24717.22|24725.62|24725.62|24725.62|24725.62|24717.22|24717.22|0
1761927400000|2025-10-31 16:16:40|24708.64|24708.64|24708.64|24708.64|24708.64|24708.64|24708.64|24708.64|0
1761927430000|2025-10-31 16:17:10|24717.22|24717.22|24717.22|24717.22|24717.22|24717.22|24717.22|24717.22|0
1761927460000|2025-10-31 16:17:40|24717.04|24717.04|24708.46|24708.46|24717.04|24717.04|24708.46|24708.46|0
1761927480000|2025-10-31 16:18:00|24717.04|24717.04|24722.75|24722.75|24727.06|24727.06|24717.04|24717.04|0
1761927510000|2025-10-31 16:18:30|24714.34|24714.34|24714.34|24714.34|24714.34|24714.34|24714.34|24714.34|0
1761927540000|2025-10-31 16:19:00|24712.91|24712.91|24715.78|24715.78|24715.78|24715.78|24712.91|24712.91|0
1761927560000|2025-10-31 16:19:20|24707.38|24707.38|24707.38|24707.38|24707.38|24707.38|24707.38|24707.38|0
1761927580000|2025-10-31 16:19:40|24715.96|24715.96|24715.78|24715.78|24715.96|24715.96|24707.38|24707.38|0
1761927590000|2025-10-31 16:19:50|24724.36|24724.36|24724.36|24724.36|24724.36|24724.36|24724.36|24724.36|0
1761927610000|2025-10-31 16:20:10|24732.94|24732.94|24732.94|24732.94|24732.94|24732.94|24732.94|24732.94|0
1761927620000|2025-10-31 16:20:20|24716.14|24716.14|24707.56|24707.56|24716.14|24716.14|24707.56|24707.56|0
1761927640000|2025-10-31 16:20:40|24716.14|24716.14|24716.14|24716.14|24716.14|24716.14|24716.14|24716.14|0
1761927670000|2025-10-31 16:21:10|24707.56|24707.56|24724.18|24724.18|24732.76|24732.76|24707.56|24707.56|0
1761927690000|2025-10-31 16:21:30|24725.62|24725.62|24727.06|24727.06|24727.06|24727.06|24725.62|24725.62|0
1761927720000|2025-10-31 16:22:00|24718.65|24718.65|24710.07|24710.07|24718.65|24718.65|24710.07|24710.07|0
1761927740000|2025-10-31 16:22:20|24711.51|24711.51|24720.09|24720.09|24720.09|24720.09|24711.51|24711.51|0
1761927750000|2025-10-31 16:22:30|24728.49|24728.49|24728.49|24728.49|24728.49|24728.49|24728.49|24728.49|0
1761927760000|2025-10-31 16:22:40|24729.93|24729.93|24731.37|24731.37|24731.37|24731.37|24729.93|24729.93|0
1761927770000|2025-10-31 16:22:50|24739.95|24739.95|24739.95|24739.95|24739.95|24739.95|24739.95|24739.95|0
1761927790000|2025-10-31 16:23:10|24748.53|24748.53|24761.24|24761.24|24761.24|24761.24|24748.53|24748.53|0
1761927810000|2025-10-31 16:23:30|24759.8|24759.8|24751.4|24751.4|24759.8|24759.8|24751.4|24751.4|0
1761927850000|2025-10-31 16:24:10|24759.98|24759.98|24759.98|24759.98|24759.98|24759.98|24759.98|24759.98|0
1761927860000|2025-10-31 16:24:20|24768.38|24768.38|24785.37|24785.37|24785.37|24785.37|24768.38|24768.38|0
1761927880000|2025-10-31 16:24:40|24793.95|24793.95|24793.95|24793.95|24793.95|24793.95|24793.95|24793.95|0
1761927890000|2025-10-31 16:24:50|24802.53|24802.53|24802.53|24802.53|24802.53|24802.53|24802.53|24802.53|0
1761927900000|2025-10-31 16:25:00|24803.96|24803.96|24766.95|24766.95|24803.96|24803.96|24766.95|24766.95|0
1761927920000|2025-10-31 16:25:20|24758.37|24758.37|24749.96|24749.96|24758.37|24758.37|24749.96|24749.96|0
1761927950000|2025-10-31 16:25:50|24741.38|24741.38|24741.38|24741.38|24741.38|24741.38|24741.38|24741.38|0
1761927960000|2025-10-31 16:26:00|24738.51|24738.51|24738.51|24738.51|24738.51|24738.51|24738.51|24738.51|0
1761927980000|2025-10-31 16:26:20|24755.67|24755.67|24755.67|24755.67|24755.67|24755.67|24755.67|24755.67|0
1761927990000|2025-10-31 16:26:30|24759.98|24759.98|24759.98|24759.98|24759.98|24759.98|24759.98|24759.98|0
1761928000000|2025-10-31 16:26:40|24768.38|24768.38|24776.96|24776.96|24776.96|24776.96|24768.38|24768.38|0
1761928020000|2025-10-31 16:27:00|24768.38|24768.38|24768.38|24768.38|24768.38|24768.38|24768.38|24768.38|0
1761928030000|2025-10-31 16:27:10|24776.78|24776.78|24776.78|24776.78|24776.78|24776.78|24776.78|24776.78|0
1761928050000|2025-10-31 16:27:30|24779.66|24779.66|24778.4|24778.4|24788.24|24788.24|24778.4|24778.4|0
1761928080000|2025-10-31 16:28:00|24786.98|24786.98|24786.98|24786.98|24786.98|24786.98|24786.98|24786.98|0
1761928090000|2025-10-31 16:28:10|24778.4|24778.4|24778.4|24778.4|24778.4|24778.4|24778.4|24778.4|0
1761928110000|2025-10-31 16:28:30|24786.98|24786.98|24769.82|24769.82|24786.98|24786.98|24769.82|24769.82|0
1761928140000|2025-10-31 16:29:00|24778.22|24778.22|24786.8|24786.8|24803.96|24803.96|24778.22|24778.22|0
1761928150000|2025-10-31 16:29:10|24795.2|24795.2|24795.2|24795.2|24795.2|24795.2|24795.2|24795.2|0
1761928170000|2025-10-31 16:29:30|24798.08|24798.08|24798.08|24798.08|24798.08|24798.08|24798.08|24798.08|0
1761928180000|2025-10-31 16:29:40|24806.48|24806.48|24798.08|24798.08|24806.48|24806.48|24798.08|24798.08|0
1761928190000|2025-10-31 16:29:50|24806.48|24806.48|24810.75|24810.75|24815.06|24815.06|24806.48|24806.48|0
1762157750000|2025-11-03 08:15:50|25009.23|25009.23|25009.23|25009.23|25009.23|25009.23|25009.23|25009.23|0
1762157780000|2025-11-03 08:16:20|25026.4|25026.4|25017.78|25017.78|25026.4|25026.4|25017.78|25017.78|0
1762157850000|2025-11-03 08:17:30|25026.18|25026.18|25026.18|25026.18|25026.18|25026.18|25026.18|25026.18|0
1762157860000|2025-11-03 08:17:40|25042.98|25042.98|25042.98|25042.98|25042.98|25042.98|25042.98|25042.98|0
1762157890000|2025-11-03 08:18:10|25034.4|25034.4|25034.4|25034.4|25034.4|25034.4|25034.4|25034.4|0
1762157960000|2025-11-03 08:19:20|25026|25026|25026|25026|25026|25026|25026|25026|0
1762158000000|2025-11-03 08:20:00|25017.6|25017.6|25017.6|25017.6|25017.6|25017.6|25017.6|25017.6|0
1762158010000|2025-11-03 08:20:10|25009.2|25009.2|25009.2|25009.2|25009.2|25009.2|25009.2|25009.2|0
1762158080000|2025-11-03 08:21:20|25000.79|25000.79|25000.79|25000.79|25000.79|25000.79|25000.79|25000.79|0
1762158110000|2025-11-03 08:21:50|24999.36|24999.36|24990.96|24990.96|24999.36|24999.36|24990.96|24990.96|0
1762158240000|2025-11-03 08:24:00|24999.36|24999.36|24990.78|24990.78|24999.36|24999.36|24990.78|24990.78|0
1762158280000|2025-11-03 08:24:40|24965.57|24965.57|24965.57|24965.57|24965.57|24965.57|24965.57|24965.57|0
1762158560000|2025-11-03 08:29:20|24948.41|24948.41|24948.41|24948.41|24956.99|24956.99|24948.41|24948.41|0
1762158640000|2025-11-03 08:30:40|24940.01|24940.01|24940.01|24940.01|24940.01|24940.01|24940.01|24940.01|0
1762158670000|2025-11-03 08:31:10|24922.77|24922.77|24927.08|24927.08|24927.08|24927.08|24922.77|24922.77|0
1762158700000|2025-11-03 08:31:40|24918.5|24918.5|24927.08|24927.08|24927.08|24927.08|24918.5|24918.5|0
1762158720000|2025-11-03 08:32:00|24910.28|24910.28|24910.28|24910.28|24910.28|24910.28|24910.28|24910.28|0
1762158750000|2025-11-03 08:32:30|24901.7|24901.7|24901.7|24901.7|24901.7|24901.7|24901.7|24901.7|0
1762158770000|2025-11-03 08:32:50|24893.3|24893.3|24893.3|24893.3|24893.3|24893.3|24893.3|24893.3|0
1762158800000|2025-11-03 08:33:20|24901.88|24901.88|24910.46|24910.46|24910.46|24910.46|24901.88|24901.88|0
1762158820000|2025-11-03 08:33:40|24919.04|24919.04|24919.04|24919.04|24919.04|24919.04|24919.04|24919.04|0
1762158900000|2025-11-03 08:35:00|24952.64|24952.64|24959.79|24959.79|24959.79|24959.79|24951.21|24951.21|0
1762158910000|2025-11-03 08:35:10|24955.48|24955.48|24955.48|24955.48|24955.48|24955.48|24955.48|24955.48|0
1762158920000|2025-11-03 08:35:20|24963.88|24963.88|24963.88|24963.88|24963.88|24963.88|24963.88|24963.88|0
1762158930000|2025-11-03 08:35:30|24980.68|24980.68|24980.68|24980.68|24980.68|24980.68|24980.68|24980.68|0
1762158940000|2025-11-03 08:35:40|24989.26|24989.26|24989.26|24989.26|24989.26|24989.26|24989.26|24989.26|0
1762158960000|2025-11-03 08:36:00|24997.84|24997.84|24997.84|24997.84|24997.84|24997.84|24997.84|24997.84|0
1762158970000|2025-11-03 08:36:10|24989.26|24989.26|24989.26|24989.26|24989.26|24989.26|24989.26|24989.26|0
1762159070000|2025-11-03 08:37:50|24986.39|24986.39|24986.39|24986.39|24986.39|24986.39|24986.39|24986.39|0
1762159190000|2025-11-03 08:39:50|24977.81|24977.81|24986.39|24986.39|24986.39|24986.39|24977.81|24977.81|0
1762159250000|2025-11-03 08:40:50|25003.55|25003.55|25003.55|25003.55|25003.55|25003.55|25003.55|25003.55|0
1762159270000|2025-11-03 08:41:10|24994.97|24994.97|25003.55|25003.55|25003.55|25003.55|24994.97|24994.97|0
1762159280000|2025-11-03 08:41:20|25012.13|25012.13|25012.13|25012.13|25012.13|25012.13|25012.13|25012.13|0
1762159290000|2025-11-03 08:41:30|25003.73|25003.73|25003.73|25003.73|25003.73|25003.73|25003.73|25003.73|0
1762159300000|2025-11-03 08:41:40|25012.31|25012.31|25012.31|25012.31|25012.31|25012.31|25012.31|25012.31|0
1762159320000|2025-11-03 08:42:00|25029.11|25029.11|25029.11|25029.11|25029.11|25029.11|25029.11|25029.11|0
1762159560000|2025-11-03 08:46:00|25037.73|25037.73|25037.73|25037.73|25037.73|25037.73|25037.73|25037.73|0
1762159590000|2025-11-03 08:46:30|25029.15|25029.15|25037.73|25037.73|25037.73|25037.73|25029.15|25029.15|0
1762159600000|2025-11-03 08:46:40|25029.33|25029.33|25029.33|25029.33|25029.33|25029.33|25029.33|25029.33|0
1762159620000|2025-11-03 08:47:00|25020.75|25020.75|25012.17|25012.17|25020.75|25020.75|25012.17|25012.17|0
1762159630000|2025-11-03 08:47:10|25007.86|25007.86|24999.46|24999.46|25007.86|25007.86|24999.46|24999.46|0
1762159680000|2025-11-03 08:48:00|24990.88|24990.88|24990.88|24990.88|24990.88|24990.88|24990.88|24990.88|0
1762159710000|2025-11-03 08:48:30|25000.94|25000.94|25000.94|25000.94|25000.94|25000.94|25000.94|25000.94|0
1762159720000|2025-11-03 08:48:40|24996.63|24996.63|24996.63|24996.63|24996.63|24996.63|24996.63|24996.63|0
1762159730000|2025-11-03 08:48:50|25005.21|25005.21|25005.21|25005.21|25005.21|25005.21|25005.21|25005.21|0
1762159790000|2025-11-03 08:49:50|25013.61|25013.61|25013.61|25013.61|25013.61|25013.61|25013.61|25013.61|0
1762159810000|2025-11-03 08:50:10|25022.19|25022.19|25022.19|25022.19|25022.19|25022.19|25022.19|25022.19|0
1762159880000|2025-11-03 08:51:20|25047.39|25047.39|25047.39|25047.39|25047.39|25047.39|25047.39|25047.39|0
1762159910000|2025-11-03 08:51:50|25038.81|25038.81|25047.39|25047.39|25047.39|25047.39|25030.23|25030.23|0
1762160000000|2025-11-03 08:53:20|25051.7|25051.7|25060.1|25060.1|25060.1|25060.1|25051.7|25051.7|0
1762160120000|2025-11-03 08:55:20|25068.5|25068.5|25068.5|25068.5|25068.5|25068.5|25068.5|25068.5|0
1762160220000|2025-11-03 08:57:00|25059.92|25059.92|25085.67|25085.67|25085.67|25085.67|25059.92|25059.92|0
1762160380000|2025-11-03 08:59:40|25105.52|25105.52|25105.52|25105.52|25105.52|25105.52|25105.52|25105.52|0
1762160390000|2025-11-03 08:59:50|25113.92|25113.92|25131.08|25131.08|25131.08|25131.08|25113.92|25113.92|0
1762160420000|2025-11-03 09:00:20|25122.5|25122.5|25122.5|25122.5|25122.5|25122.5|25122.5|25122.5|0
1762160450000|2025-11-03 09:00:50|25119.63|25119.63|25119.63|25119.63|25119.63|25119.63|25119.63|25119.63|0
1762160460000|2025-11-03 09:01:00|25111.23|25111.23|25111.23|25111.23|25111.23|25111.23|25111.23|25111.23|0
1762160490000|2025-11-03 09:01:30|25109.79|25109.79|25109.79|25109.79|25109.79|25109.79|25109.79|25109.79|0
1762160500000|2025-11-03 09:01:40|25118.19|25118.19|25118.19|25118.19|25118.19|25118.19|25118.19|25118.19|0
1762160550000|2025-11-03 09:02:30|25135|25135|25135|25135|25135|25135|25135|25135|0
1762160660000|2025-11-03 09:04:20|25143.58|25143.58|25143.58|25143.58|25143.58|25143.58|25143.58|25143.58|0
1762160710000|2025-11-03 09:05:10|25152.16|25152.16|25160.56|25160.56|25160.56|25160.56|25152.16|25152.16|0
1762160730000|2025-11-03 09:05:30|25168.96|25168.96|25168.96|25168.96|25168.96|25168.96|25168.96|25168.96|0
1762160770000|2025-11-03 09:06:10|25177.36|25177.36|25177.36|25177.36|25177.36|25177.36|25177.36|25177.36|0
1762160790000|2025-11-03 09:06:30|25174.49|25174.49|25181.45|25181.45|25181.45|25181.45|25173.05|25173.05|0
1762160900000|2025-11-03 09:08:20|25190.03|25190.03|25190.03|25190.03|25190.03|25190.03|25190.03|25190.03|0
1762160940000|2025-11-03 09:09:00|25207.02|25207.02|25201.49|25201.49|25209.89|25209.89|25201.49|25201.49|0
1762161000000|2025-11-03 09:10:00|25192.91|25192.91|25192.91|25192.91|25192.91|25192.91|25192.91|25192.91|0
1762161050000|2025-11-03 09:10:50|25176.1|25176.1|25156.25|25156.25|25176.1|25176.1|25156.25|25156.25|0
1762161300000|2025-11-03 09:15:00|25147.67|25147.67|25139.09|25139.09|25147.67|25147.67|25139.09|25139.09|0
1762161310000|2025-11-03 09:15:10|25130.69|25130.69|25130.69|25130.69|25130.69|25130.69|25130.69|25130.69|0
1762161320000|2025-11-03 09:15:20|25122.1|25122.1|25122.1|25122.1|25122.1|25122.1|25122.1|25122.1|0
1762161360000|2025-11-03 09:16:00|25113.52|25113.52|25113.52|25113.52|25113.52|25113.52|25113.52|25113.52|0
1762161370000|2025-11-03 09:16:10|25122.1|25122.1|25122.1|25122.1|25122.1|25122.1|25122.1|25122.1|0
1762161400000|2025-11-03 09:16:40|25105.3|25105.3|25071.52|25071.52|25105.3|25105.3|25071.52|25071.52|0
1762161450000|2025-11-03 09:17:30|25062.9|25062.9|25054.5|25054.5|25062.9|25062.9|25054.5|25054.5|0
1762161520000|2025-11-03 09:18:40|25062.9|25062.9|25062.9|25062.9|25062.9|25062.9|25062.9|25062.9|0
1762161530000|2025-11-03 09:18:50|25046.1|25046.1|25046.1|25046.1|25046.1|25046.1|25046.1|25046.1|0
1762161560000|2025-11-03 09:19:20|25037.52|25037.52|25037.52|25037.52|25037.52|25037.52|25037.52|25037.52|0
1762161610000|2025-11-03 09:20:10|25029.11|25029.11|25029.11|25029.11|25029.11|25029.11|25029.11|25029.11|0
1762161620000|2025-11-03 09:20:20|25020.53|25020.53|25020.53|25020.53|25020.53|25020.53|25020.53|25020.53|0
1762161660000|2025-11-03 09:21:00|25021.97|25021.97|25023.41|25023.41|25023.41|25023.41|25021.97|25021.97|0
1762161690000|2025-11-03 09:21:30|25031.99|25031.99|25031.99|25031.99|25031.99|25031.99|25031.99|25031.99|0
1762161700000|2025-11-03 09:21:40|25040.57|25040.57|25057.37|25057.37|25057.37|25057.37|25040.57|25040.57|0
1762161850000|2025-11-03 09:24:10|25048.79|25048.79|25048.79|25048.79|25048.79|25048.79|25048.79|25048.79|0
1762161910000|2025-11-03 09:25:10|25047.35|25047.35|25021.79|25021.79|25047.35|25047.35|25021.79|25021.79|0
1762161930000|2025-11-03 09:25:30|25013.39|25013.39|25013.39|25013.39|25013.39|25013.39|25013.39|25013.39|0
1762162020000|2025-11-03 09:27:00|24987.65|24987.65|24987.65|24987.65|24987.65|24987.65|24987.65|24987.65|0
1762162030000|2025-11-03 09:27:10|24979.24|24979.24|24979.24|24979.24|24979.24|24979.24|24979.24|24979.24|0
1762162040000|2025-11-03 09:27:20|24970.66|24970.66|24970.66|24970.66|24970.66|24970.66|24970.66|24970.66|0
1762162060000|2025-11-03 09:27:40|24979.24|24979.24|24979.24|24979.24|24979.24|24979.24|24979.24|24979.24|0
1762162090000|2025-11-03 09:28:10|24970.66|24970.66|24970.66|24970.66|24970.66|24970.66|24970.66|24970.66|0
1762162140000|2025-11-03 09:29:00|24979.24|24979.24|24979.24|24979.24|24979.24|24979.24|24979.24|24979.24|0
1762162260000|2025-11-03 09:31:00|24972.06|24972.06|24972.06|24972.06|24972.06|24972.06|24972.06|24972.06|0
1762162270000|2025-11-03 09:31:10|24963.66|24963.66|24955.08|24955.08|24963.66|24963.66|24946.5|24946.5|0
1762162300000|2025-11-03 09:31:40|24963.66|24963.66|24963.66|24963.66|24963.66|24963.66|24963.66|24963.66|0
1762162310000|2025-11-03 09:31:50|24972.06|24972.06|24972.06|24972.06|24972.06|24972.06|24972.06|24972.06|0
1762162320000|2025-11-03 09:32:00|24980.64|24980.64|24980.64|24980.64|24980.64|24980.64|24980.64|24980.64|0
1762162330000|2025-11-03 09:32:10|24989.22|24989.22|24989.22|24989.22|24989.22|24989.22|24989.22|24989.22|0
1762162370000|2025-11-03 09:32:50|24972.06|24972.06|24972.06|24972.06|24972.06|24972.06|24972.06|24972.06|0
1762162410000|2025-11-03 09:33:30|24955.26|24955.26|24955.26|24955.26|24955.26|24955.26|24955.26|24955.26|0
1762162420000|2025-11-03 09:33:40|24938.1|24938.1|24938.1|24938.1|24938.1|24938.1|24938.1|24938.1|0
1762162440000|2025-11-03 09:34:00|24929.7|24929.7|24929.7|24929.7|24929.7|24929.7|24929.7|24929.7|0
1762162450000|2025-11-03 09:34:10|24938.28|24938.28|24938.28|24938.28|24938.28|24938.28|24938.28|24938.28|0
1762162520000|2025-11-03 09:35:20|24946.86|24946.86|24946.86|24946.86|24946.86|24946.86|24946.86|24946.86|0
1762162530000|2025-11-03 09:35:30|24938.46|24938.46|24938.46|24938.46|24938.46|24938.46|24938.46|24938.46|0
1762162540000|2025-11-03 09:35:40|24921.48|24921.48|24921.48|24921.48|24921.48|24921.48|24921.48|24921.48|0
1762162630000|2025-11-03 09:37:10|24929.88|24929.88|24929.88|24929.88|24929.88|24929.88|24929.88|24929.88|0
1762162640000|2025-11-03 09:37:20|24938.46|24938.46|24938.46|24938.46|24938.46|24938.46|24938.46|24938.46|0
1762162760000|2025-11-03 09:39:20|24955.44|24955.44|24955.44|24955.44|24955.44|24955.44|24955.44|24955.44|0
1762162770000|2025-11-03 09:39:30|24964.02|24964.02|24964.02|24964.02|24964.02|24964.02|24964.02|24964.02|0
1762162820000|2025-11-03 09:40:20|24946.86|24946.86|24946.86|24946.86|24946.86|24946.86|24946.86|24946.86|0
1762162830000|2025-11-03 09:40:30|24938.46|24938.46|24938.46|24938.46|24938.46|24938.46|24938.46|24938.46|0
1762162860000|2025-11-03 09:41:00|24929.88|24929.88|24921.48|24921.48|24929.88|24929.88|24921.48|24921.48|0
1762162870000|2025-11-03 09:41:10|24912.89|24912.89|24912.89|24912.89|24912.89|24912.89|24912.89|24912.89|0
1762162880000|2025-11-03 09:41:20|24921.48|24921.48|24921.48|24921.48|24921.48|24921.48|24921.48|24921.48|0
1762162900000|2025-11-03 09:41:40|24912.89|24912.89|24921.48|24921.48|24921.48|24921.48|24912.89|24912.89|0
1762162950000|2025-11-03 09:42:30|24904.67|24904.67|24904.67|24904.67|24904.67|24904.67|24904.67|24904.67|0
1762162960000|2025-11-03 09:42:40|24896.27|24896.27|24896.27|24896.27|24896.27|24896.27|24896.27|24896.27|0
1762163000000|2025-11-03 09:43:20|24887.87|24887.87|24887.87|24887.87|24887.87|24887.87|24887.87|24887.87|0
1762163050000|2025-11-03 09:44:10|24879.29|24879.29|24869.23|24869.23|24879.29|24879.29|24869.23|24869.23|0
1762163060000|2025-11-03 09:44:20|24852.43|24852.43|24860.83|24860.83|24860.83|24860.83|24852.43|24852.43|0
1762163080000|2025-11-03 09:44:40|24852.25|24852.25|24852.25|24852.25|24860.65|24860.65|24852.25|24852.25|0
1762163110000|2025-11-03 09:45:10|24843.85|24843.85|24843.85|24843.85|24843.85|24843.85|24843.85|24843.85|0
1762163120000|2025-11-03 09:45:20|24835.45|24835.45|24835.45|24835.45|24835.45|24835.45|24835.45|24835.45|0
1762163140000|2025-11-03 09:45:40|24827.05|24827.05|24824.18|24824.18|24827.05|24827.05|24824.18|24824.18|0
1762163150000|2025-11-03 09:45:50|24832.58|24832.58|24824.18|24824.18|24832.58|24832.58|24824.18|24824.18|0
1762163180000|2025-11-03 09:46:20|24772.69|24772.69|24772.69|24772.69|24772.69|24772.69|24772.69|24772.69|0
1762163370000|2025-11-03 09:49:30|24781.27|24781.27|24781.27|24781.27|24781.27|24781.27|24781.27|24781.27|0
1762163440000|2025-11-03 09:50:40|24789.85|24789.85|24789.85|24789.85|24789.85|24789.85|24789.85|24789.85|0
1762163450000|2025-11-03 09:50:50|24798.47|24798.47|24815.45|24815.45|24815.45|24815.45|24798.47|24798.47|0
1762163470000|2025-11-03 09:51:10|24806.87|24806.87|24806.87|24806.87|24806.87|24806.87|24806.87|24806.87|0
1762163550000|2025-11-03 09:52:30|24805.43|24805.43|24804|24804|24805.43|24805.43|24804|24804|0
1762163630000|2025-11-03 09:53:50|24812.58|24812.58|24812.58|24812.58|24812.58|24812.58|24812.58|24812.58|0
1762163690000|2025-11-03 09:54:50|24821.16|24821.16|24821.16|24821.16|24821.16|24821.16|24821.16|24821.16|0
1762163710000|2025-11-03 09:55:10|24812.58|24812.58|24812.58|24812.58|24812.58|24812.58|24812.58|24812.58|0
1762163750000|2025-11-03 09:55:50|24792.72|24792.72|24792.72|24792.72|24792.72|24792.72|24792.72|24792.72|0
1762163770000|2025-11-03 09:56:10|24775.92|24775.92|24784.32|24784.32|24784.32|24784.32|24775.92|24775.92|0
1762163810000|2025-11-03 09:56:50|24801.12|24801.12|24801.12|24801.12|24801.12|24801.12|24801.12|24801.12|0
1762163860000|2025-11-03 09:57:40|24809.53|24809.53|24809.53|24809.53|24809.53|24809.53|24809.53|24809.53|0
1762163910000|2025-11-03 09:58:30|24818.11|24818.11|24818.11|24818.11|24818.11|24818.11|24818.11|24818.11|0
1762163990000|2025-11-03 09:59:50|24809.71|24809.71|24801.3|24801.3|24809.71|24809.71|24801.3|24801.3|0
1762164010000|2025-11-03 10:00:10|24792.9|24792.9|24792.9|24792.9|24792.9|24792.9|24792.9|24792.9|0
1762164020000|2025-11-03 10:00:20|24775.74|24775.74|24775.74|24775.74|24775.74|24775.74|24775.74|24775.74|0
1762164040000|2025-11-03 10:00:40|24784.32|24784.32|24792.9|24792.9|24792.9|24792.9|24784.32|24784.32|0
1762164210000|2025-11-03 10:03:30|24784.32|24784.32|24784.32|24784.32|24784.32|24784.32|24784.32|24784.32|0
1762164250000|2025-11-03 10:04:10|24775.74|24775.74|24775.74|24775.74|24775.74|24775.74|24775.74|24775.74|0
1762164310000|2025-11-03 10:05:10|24750.54|24750.54|24750.54|24750.54|24750.54|24750.54|24750.54|24750.54|0
1762164410000|2025-11-03 10:06:50|24758.94|24758.94|24758.94|24758.94|24758.94|24758.94|24758.94|24758.94|0
1762164420000|2025-11-03 10:07:00|24767.34|24767.34|24767.34|24767.34|24767.34|24767.34|24767.34|24767.34|0
1762164480000|2025-11-03 10:08:00|24775.92|24775.92|24775.92|24775.92|24775.92|24775.92|24775.92|24775.92|0
1762164740000|2025-11-03 10:12:20|24818.11|24818.11|24818.11|24818.11|24818.11|24818.11|24818.11|24818.11|0
1762164790000|2025-11-03 10:13:10|24826.69|24826.69|24826.69|24826.69|24826.69|24826.69|24826.69|24826.69|0
1762164830000|2025-11-03 10:13:50|24813.8|24813.8|24815.23|24815.23|24816.67|24816.67|24813.8|24813.8|0
1762165050000|2025-11-03 10:17:30|24806.65|24806.65|24806.65|24806.65|24806.65|24806.65|24806.65|24806.65|0
1762165180000|2025-11-03 10:19:40|24815.23|24815.23|24815.23|24815.23|24815.23|24815.23|24815.23|24815.23|0
1762165240000|2025-11-03 10:20:40|24806.65|24806.65|24806.65|24806.65|24806.65|24806.65|24806.65|24806.65|0
1762165260000|2025-11-03 10:21:00|24808.09|24808.09|24782.89|24782.89|24808.09|24808.09|24782.89|24782.89|0
1762165270000|2025-11-03 10:21:10|24791.29|24791.29|24799.69|24799.69|24799.69|24799.69|24791.29|24791.29|0
1762165440000|2025-11-03 10:24:00|24808.09|24808.09|24810.96|24810.96|24810.96|24810.96|24808.09|24808.09|0
1762165510000|2025-11-03 10:25:10|24819.54|24819.54|24819.54|24819.54|24819.54|24819.54|24819.54|24819.54|0
1762165550000|2025-11-03 10:25:50|24828.12|24828.12|24828.12|24828.12|24828.12|24828.12|24828.12|24828.12|0
1762165610000|2025-11-03 10:26:50|24833.87|24833.87|24833.87|24833.87|24833.87|24833.87|24833.87|24833.87|0
1762165830000|2025-11-03 10:30:30|24825.29|24825.29|24825.29|24825.29|24825.29|24825.29|24825.29|24825.29|0
1762165900000|2025-11-03 10:31:40|24816.89|24816.89|24816.89|24816.89|24816.89|24816.89|24816.89|24816.89|0
1762165940000|2025-11-03 10:32:20|24825.47|24825.47|24825.47|24825.47|24825.47|24825.47|24825.47|24825.47|0
1762166100000|2025-11-03 10:35:00|24842.63|24842.63|24851.03|24851.03|24851.03|24851.03|24842.63|24842.63|0
1762166140000|2025-11-03 10:35:40|24861.05|24861.05|24862.49|24862.49|24862.49|24862.49|24861.05|24861.05|0
1762166250000|2025-11-03 10:37:30|24870.89|24870.89|24870.89|24870.89|24870.89|24870.89|24870.89|24870.89|0
1762166450000|2025-11-03 10:40:50|24876.64|24876.64|24876.64|24876.64|24876.64|24876.64|24876.64|24876.64|0
1762166520000|2025-11-03 10:42:00|24868.05|24868.05|24868.05|24868.05|24868.05|24868.05|24868.05|24868.05|0
1762166710000|2025-11-03 10:45:10|24876.64|24876.64|24876.64|24876.64|24876.64|24876.64|24876.64|24876.64|0
1762166830000|2025-11-03 10:47:10|24859.65|24859.65|24859.65|24859.65|24859.65|24859.65|24859.65|24859.65|0
1762166860000|2025-11-03 10:47:40|24851.07|24851.07|24851.07|24851.07|24851.07|24851.07|24851.07|24851.07|0
1762166980000|2025-11-03 10:49:40|24859.65|24859.65|24859.65|24859.65|24859.65|24859.65|24859.65|24859.65|0
1762167070000|2025-11-03 10:51:10|24868.05|24868.05|24868.05|24868.05|24868.05|24868.05|24868.05|24868.05|0
1762167110000|2025-11-03 10:51:50|24859.65|24859.65|24859.65|24859.65|24859.65|24859.65|24859.65|24859.65|0
1762167140000|2025-11-03 10:52:20|24876.82|24876.82|24876.82|24876.82|24876.82|24876.82|24876.82|24876.82|0
1762167150000|2025-11-03 10:52:30|24868.23|24868.23|24868.23|24868.23|24868.23|24868.23|24868.23|24868.23|0
1762167300000|2025-11-03 10:55:00|24859.65|24859.65|24859.65|24859.65|24859.65|24859.65|24859.65|24859.65|0
1762167340000|2025-11-03 10:55:40|24842.85|24842.85|24842.85|24842.85|24842.85|24842.85|24842.85|24842.85|0
1762167360000|2025-11-03 10:56:00|24834.45|24834.45|24827.27|24827.27|24834.45|24834.45|24824.39|24824.39|0
1762167390000|2025-11-03 10:56:30|24818.87|24818.87|24818.87|24818.87|24818.87|24818.87|24818.87|24818.87|0
1762167450000|2025-11-03 10:57:30|24827.27|24827.27|24827.27|24827.27|24827.27|24827.27|24827.27|24827.27|0
1762167520000|2025-11-03 10:58:40|24828.7|24828.7|24828.7|24828.7|24828.7|24828.7|24828.7|24828.7|0
1762167530000|2025-11-03 10:58:50|24825.83|24825.83|24825.83|24825.83|24825.83|24825.83|24825.83|24825.83|0
1762167600000|2025-11-03 11:00:00|24817.25|24817.25|24817.25|24817.25|24817.25|24817.25|24817.25|24817.25|0
1762167690000|2025-11-03 11:01:30|24834.05|24834.05|24825.47|24825.47|24834.05|24834.05|24825.47|24825.47|0
1762167700000|2025-11-03 11:01:40|24833.87|24833.87|24833.87|24833.87|24833.87|24833.87|24833.87|24833.87|0
1762167830000|2025-11-03 11:03:50|24825.47|24825.47|24825.47|24825.47|24825.47|24825.47|24825.47|24825.47|0
1762167900000|2025-11-03 11:05:00|24834.05|24834.05|24834.05|24834.05|24834.05|24834.05|24834.05|24834.05|0
1762168080000|2025-11-03 11:08:00|24825.65|24825.65|24825.65|24825.65|24825.65|24825.65|24825.65|24825.65|0
1762168110000|2025-11-03 11:08:30|24834.23|24834.23|24834.23|24834.23|24834.23|24834.23|24834.23|24834.23|0
1762168180000|2025-11-03 11:09:40|24825.65|24825.65|24825.65|24825.65|24825.65|24825.65|24825.65|24825.65|0
1762168270000|2025-11-03 11:11:10|24834.23|24834.23|24834.23|24834.23|24834.23|24834.23|24834.23|24834.23|0
1762168290000|2025-11-03 11:11:30|24842.63|24842.63|24842.63|24842.63|24842.63|24842.63|24842.63|24842.63|0
1762168330000|2025-11-03 11:12:10|24825.83|24825.83|24825.83|24825.83|24825.83|24825.83|24825.83|24825.83|0
1762168400000|2025-11-03 11:13:20|24817.25|24817.25|24817.25|24817.25|24817.25|24817.25|24817.25|24817.25|0
1762168580000|2025-11-03 11:16:20|24792.05|24792.05|24783.47|24783.47|24792.05|24792.05|24783.47|24783.47|0
1762168590000|2025-11-03 11:16:30|24792.05|24792.05|24792.05|24792.05|24792.05|24792.05|24792.05|24792.05|0
1762168600000|2025-11-03 11:16:40|24800.45|24800.45|24800.45|24800.45|24800.45|24800.45|24800.45|24800.45|0
1762168620000|2025-11-03 11:17:00|24808.85|24808.85|24808.85|24808.85|24808.85|24808.85|24808.85|24808.85|0
1762168710000|2025-11-03 11:18:30|24817.43|24817.43|24817.43|24817.43|24817.43|24817.43|24817.43|24817.43|0
1762168790000|2025-11-03 11:19:50|24808.85|24808.85|24808.85|24808.85|24808.85|24808.85|24808.85|24808.85|0
1762168830000|2025-11-03 11:20:30|24800.45|24800.45|24800.45|24800.45|24800.45|24800.45|24800.45|24800.45|0
1762168850000|2025-11-03 11:20:50|24792.05|24792.05|24792.05|24792.05|24792.05|24792.05|24792.05|24792.05|0
1762168920000|2025-11-03 11:22:00|24800.45|24800.45|24808.85|24808.85|24808.85|24808.85|24800.45|24800.45|0
1762168960000|2025-11-03 11:22:40|24811.72|24811.72|24807.41|24807.41|24811.72|24811.72|24807.41|24807.41|0
1762168980000|2025-11-03 11:23:00|24808.85|24808.85|24807.41|24807.41|24808.85|24808.85|24807.41|24807.41|0
1762169000000|2025-11-03 11:23:20|24815.99|24815.99|24815.99|24815.99|24815.99|24815.99|24815.99|24815.99|0
1762169090000|2025-11-03 11:24:50|24832.8|24832.8|24832.8|24832.8|24832.8|24832.8|24832.8|24832.8|0
1762169100000|2025-11-03 11:25:00|24831.36|24831.36|24831.36|24831.36|24831.36|24831.36|24831.36|24831.36|0
1762169110000|2025-11-03 11:25:10|24822.78|24822.78|24822.78|24822.78|24822.78|24822.78|24822.78|24822.78|0
1762169180000|2025-11-03 11:26:20|24831.36|24831.36|24831.36|24831.36|24831.36|24831.36|24831.36|24831.36|0
1762169220000|2025-11-03 11:27:00|24822.78|24822.78|24822.78|24822.78|24822.78|24822.78|24822.78|24822.78|0
1762169260000|2025-11-03 11:27:40|24831.36|24831.36|24831.36|24831.36|24831.36|24831.36|24831.36|24831.36|0
1762169280000|2025-11-03 11:28:00|24839.94|24839.94|24839.94|24839.94|24839.94|24839.94|24839.94|24839.94|0
1762169440000|2025-11-03 11:30:40|24822.78|24822.78|24831.18|24831.18|24831.18|24831.18|24822.78|24822.78|0
1762169500000|2025-11-03 11:31:40|24848.34|24848.34|24848.34|24848.34|24848.34|24848.34|24848.34|24848.34|0
1762169510000|2025-11-03 11:31:50|24839.76|24839.76|24839.76|24839.76|24839.76|24839.76|24839.76|24839.76|0
1762169610000|2025-11-03 11:33:30|24831.18|24831.18|24831.18|24831.18|24831.18|24831.18|24831.18|24831.18|0
1762169700000|2025-11-03 11:35:00|24822.78|24822.78|24822.78|24822.78|24822.78|24822.78|24822.78|24822.78|0
1762169790000|2025-11-03 11:36:30|24818.47|24818.47|24819.9|24819.9|24819.9|24819.9|24818.47|24818.47|0
1762169910000|2025-11-03 11:38:30|24837.07|24837.07|24837.07|24837.07|24837.07|24837.07|24837.07|24837.07|0
1762169920000|2025-11-03 11:38:40|24853.87|24853.87|24853.87|24853.87|24853.87|24853.87|24853.87|24853.87|0
1762169960000|2025-11-03 11:39:20|24856.74|24856.74|24856.74|24856.74|24856.74|24856.74|24856.74|24856.74|0
1762170070000|2025-11-03 11:41:10|24853.87|24853.87|24853.87|24853.87|24853.87|24853.87|24853.87|24853.87|0
1762170240000|2025-11-03 11:44:00|24845.29|24845.29|24845.29|24845.29|24845.29|24845.29|24845.29|24845.29|0
1762170420000|2025-11-03 11:47:00|24853.87|24853.87|24853.87|24853.87|24853.87|24853.87|24853.87|24853.87|0
1762170480000|2025-11-03 11:48:00|24862.45|24862.45|24862.45|24862.45|24862.45|24862.45|24862.45|24862.45|0
1762170550000|2025-11-03 11:49:10|24854.05|24854.05|24854.05|24854.05|24854.05|24854.05|24854.05|24854.05|0
1762170600000|2025-11-03 11:50:00|24851.18|24851.18|24851.18|24851.18|24851.18|24851.18|24851.18|24851.18|0
1762170870000|2025-11-03 11:54:30|24855.49|24855.49|24855.49|24855.49|24855.49|24855.49|24855.49|24855.49|0
1762170940000|2025-11-03 11:55:40|24872.29|24872.29|24872.29|24872.29|24872.29|24872.29|24872.29|24872.29|0
1762171200000|2025-11-03 12:00:00|24873.72|24873.72|24873.72|24873.72|24873.72|24873.72|24873.72|24873.72|0
1762171210000|2025-11-03 12:00:10|24882.12|24882.12|24882.12|24882.12|24882.12|24882.12|24882.12|24882.12|0
1762171260000|2025-11-03 12:01:00|24873.72|24873.72|24873.72|24873.72|24873.72|24873.72|24873.72|24873.72|0
1762171380000|2025-11-03 12:03:00|24865.14|24865.14|24865.14|24865.14|24865.14|24865.14|24865.14|24865.14|0
1762171560000|2025-11-03 12:06:00|24873.54|24873.54|24873.54|24873.54|24873.54|24873.54|24873.54|24873.54|0
1762171680000|2025-11-03 12:08:00|24865.14|24865.14|24865.14|24865.14|24865.14|24865.14|24865.14|24865.14|0
1762171720000|2025-11-03 12:08:40|24873.54|24873.54|24873.54|24873.54|24873.54|24873.54|24873.54|24873.54|0
1762171830000|2025-11-03 12:10:30|24892.14|24892.14|24892.14|24892.14|24892.14|24892.14|24892.14|24892.14|0
1762172140000|2025-11-03 12:15:40|24889.27|24889.27|24889.27|24889.27|24889.27|24889.27|24889.27|24889.27|0
1762172260000|2025-11-03 12:17:40|24872.11|24872.11|24863.71|24863.71|24872.11|24872.11|24863.71|24863.71|0
1762172310000|2025-11-03 12:18:30|24860.83|24860.83|24860.83|24860.83|24860.83|24860.83|24860.83|24860.83|0
1762172420000|2025-11-03 12:20:20|24852.43|24852.43|24852.43|24852.43|24852.43|24852.43|24852.43|24852.43|0
1762172440000|2025-11-03 12:20:40|24843.85|24843.85|24843.85|24843.85|24843.85|24843.85|24843.85|24843.85|0
1762172500000|2025-11-03 12:21:40|24826.69|24826.69|24826.69|24826.69|24826.69|24826.69|24826.69|24826.69|0
1762172560000|2025-11-03 12:22:40|24818.29|24818.29|24818.29|24818.29|24818.29|24818.29|24818.29|24818.29|0
1762172760000|2025-11-03 12:26:00|24809.89|24809.89|24809.89|24809.89|24809.89|24809.89|24809.89|24809.89|0
1762172810000|2025-11-03 12:26:50|24801.49|24801.49|24801.49|24801.49|24801.49|24801.49|24801.49|24801.49|0
1762172840000|2025-11-03 12:27:20|24793.08|24793.08|24793.08|24793.08|24793.08|24793.08|24793.08|24793.08|0
1762173120000|2025-11-03 12:32:00|24776.28|24776.28|24776.28|24776.28|24776.28|24776.28|24776.28|24776.28|0
1762173170000|2025-11-03 12:32:50|24793.26|24793.26|24793.26|24793.26|24793.26|24793.26|24793.26|24793.26|0
1762173230000|2025-11-03 12:33:50|24810.43|24810.43|24810.43|24810.43|24810.43|24810.43|24810.43|24810.43|0
1762173240000|2025-11-03 12:34:00|24818.83|24818.83|24818.83|24818.83|24818.83|24818.83|24818.83|24818.83|0
1762173310000|2025-11-03 12:35:10|24810.43|24810.43|24810.43|24810.43|24810.43|24810.43|24810.43|24810.43|0
1762173320000|2025-11-03 12:35:20|24802.03|24802.03|24802.03|24802.03|24802.03|24802.03|24802.03|24802.03|0
1762173430000|2025-11-03 12:37:10|24793.62|24793.62|24793.62|24793.62|24793.62|24793.62|24793.62|24793.62|0
1762173480000|2025-11-03 12:38:00|24785.04|24785.04|24785.04|24785.04|24785.04|24785.04|24785.04|24785.04|0
1762173610000|2025-11-03 12:40:10|24793.44|24793.44|24793.44|24793.44|24793.44|24793.44|24793.44|24793.44|0
1762173670000|2025-11-03 12:41:10|24784.86|24784.86|24784.86|24784.86|24784.86|24784.86|24784.86|24784.86|0
1762173680000|2025-11-03 12:41:20|24776.46|24776.46|24776.46|24776.46|24776.46|24776.46|24776.46|24776.46|0
1762173710000|2025-11-03 12:41:50|24785.04|24785.04|24776.64|24776.64|24785.04|24785.04|24776.64|24776.64|0
1762173730000|2025-11-03 12:42:10|24793.44|24793.44|24793.44|24793.44|24793.44|24793.44|24793.44|24793.44|0
1762173790000|2025-11-03 12:43:10|24801.85|24801.85|24801.85|24801.85|24801.85|24801.85|24801.85|24801.85|0
1762173830000|2025-11-03 12:43:50|24810.25|24810.25|24810.25|24810.25|24810.25|24810.25|24810.25|24810.25|0
1762173870000|2025-11-03 12:44:30|24801.85|24801.85|24801.85|24801.85|24801.85|24801.85|24801.85|24801.85|0
1762174120000|2025-11-03 12:48:40|24818.83|24818.83|24818.83|24818.83|24818.83|24818.83|24818.83|24818.83|0
1762174250000|2025-11-03 12:50:50|24810.25|24810.25|24810.25|24810.25|24810.25|24810.25|24810.25|24810.25|0
1762174290000|2025-11-03 12:51:30|24801.85|24801.85|24797.54|24797.54|24801.85|24801.85|24797.54|24797.54|0
1762174340000|2025-11-03 12:52:20|24805.94|24805.94|24807.37|24807.37|24807.37|24807.37|24805.94|24805.94|0
1762174410000|2025-11-03 12:53:30|24815.95|24815.95|24815.95|24815.95|24815.95|24815.95|24815.95|24815.95|0
1762174440000|2025-11-03 12:54:00|24824.54|24824.54|24824.54|24824.54|24824.54|24824.54|24824.54|24824.54|0
1762174690000|2025-11-03 12:58:10|24807.37|24807.37|24807.37|24807.37|24807.37|24807.37|24807.37|24807.37|0
1762174780000|2025-11-03 12:59:40|24815.77|24815.77|24815.77|24815.77|24815.77|24815.77|24815.77|24815.77|0
1762174960000|2025-11-03 13:02:40|24824.36|24824.36|24832.94|24832.94|24832.94|24832.94|24824.36|24824.36|0
1762175030000|2025-11-03 13:03:50|24824.54|24824.54|24824.54|24824.54|24824.54|24824.54|24824.54|24824.54|0
1762175150000|2025-11-03 13:05:50|24832.94|24832.94|24832.94|24832.94|24832.94|24832.94|24832.94|24832.94|0
1762175160000|2025-11-03 13:06:00|24824.54|24824.54|24824.54|24824.54|24824.54|24824.54|24824.54|24824.54|0
1762175230000|2025-11-03 13:07:10|24823.1|24823.1|24823.1|24823.1|24823.1|24823.1|24823.1|24823.1|0
1762175270000|2025-11-03 13:07:50|24814.7|24814.7|24814.7|24814.7|24814.7|24814.7|24814.7|24814.7|0
1762175300000|2025-11-03 13:08:20|24823.1|24823.1|24823.1|24823.1|24823.1|24823.1|24823.1|24823.1|0
1762175370000|2025-11-03 13:09:30|24797.36|24797.36|24797.36|24797.36|24797.36|24797.36|24797.36|24797.36|0
1762175390000|2025-11-03 13:09:50|24805.94|24805.94|24805.94|24805.94|24805.94|24805.94|24805.94|24805.94|0
1762175420000|2025-11-03 13:10:20|24822.74|24822.74|24822.74|24822.74|24822.74|24822.74|24822.74|24822.74|0
1762175520000|2025-11-03 13:12:00|24831.32|24831.32|24831.32|24831.32|24831.32|24831.32|24831.32|24831.32|0
1762175560000|2025-11-03 13:12:40|24835.63|24835.63|24835.63|24835.63|24835.63|24835.63|24835.63|24835.63|0
1762175590000|2025-11-03 13:13:10|24844.21|24844.21|24844.21|24844.21|24844.21|24844.21|24844.21|24844.21|0
1762175850000|2025-11-03 13:17:30|24835.63|24835.63|24835.63|24835.63|24835.63|24835.63|24835.63|24835.63|0
1762175930000|2025-11-03 13:18:50|24839.94|24839.94|24839.94|24839.94|24839.94|24839.94|24839.94|24839.94|0
1762175990000|2025-11-03 13:19:50|24838.5|24838.5|24838.5|24838.5|24838.5|24838.5|24838.5|24838.5|0
1762176040000|2025-11-03 13:20:40|24830.1|24830.1|24830.1|24830.1|24830.1|24830.1|24830.1|24830.1|0
1762176250000|2025-11-03 13:24:10|24831.54|24831.54|24831.54|24831.54|24831.54|24831.54|24831.54|24831.54|0
1762176270000|2025-11-03 13:24:30|24840.12|24840.12|24848.7|24848.7|24848.7|24848.7|24840.12|24840.12|0
1762176400000|2025-11-03 13:26:40|24857.1|24857.1|24857.1|24857.1|24857.1|24857.1|24857.1|24857.1|0
1762176410000|2025-11-03 13:26:50|24865.5|24865.5|24866.94|24866.94|24866.94|24866.94|24865.5|24865.5|0
1762176420000|2025-11-03 13:27:00|24858.54|24858.54|24858.54|24858.54|24858.54|24858.54|24858.54|24858.54|0
1762176540000|2025-11-03 13:29:00|24849.96|24849.96|24841.38|24841.38|24849.96|24849.96|24841.38|24841.38|0
1762176560000|2025-11-03 13:29:20|24832.98|24832.98|24832.98|24832.98|24832.98|24832.98|24832.98|24832.98|0
1762176690000|2025-11-03 13:31:30|24824.57|24824.57|24824.57|24824.57|24824.57|24824.57|24824.57|24824.57|0
1762176710000|2025-11-03 13:31:50|24833.16|24833.16|24833.16|24833.16|24833.16|24833.16|24833.16|24833.16|0
1762176720000|2025-11-03 13:32:00|24841.56|24841.56|24849.96|24849.96|24849.96|24849.96|24841.56|24841.56|0
1762176730000|2025-11-03 13:32:10|24858.54|24858.54|24858.54|24858.54|24858.54|24858.54|24858.54|24858.54|0
1762176820000|2025-11-03 13:33:40|24875.34|24875.34|24875.34|24875.34|24875.34|24875.34|24875.34|24875.34|0
1762176880000|2025-11-03 13:34:40|24866.76|24866.76|24866.76|24866.76|24866.76|24866.76|24866.76|24866.76|0
1762176930000|2025-11-03 13:35:30|24876.78|24876.78|24912.18|24912.18|24912.18|24912.18|24876.78|24876.78|0
1762177000000|2025-11-03 13:36:40|24932.03|24932.03|24943.49|24943.49|24943.49|24943.49|24932.03|24932.03|0
1762177020000|2025-11-03 13:37:00|24952.07|24952.07|24952.07|24952.07|24952.07|24952.07|24952.07|24952.07|0
1762177030000|2025-11-03 13:37:10|24934.91|24934.91|24934.91|24934.91|24934.91|24934.91|24934.91|24934.91|0
1762177050000|2025-11-03 13:37:30|24943.31|24943.31|24943.31|24943.31|24943.31|24943.31|24943.31|24943.31|0
1762177070000|2025-11-03 13:37:50|24934.73|24934.73|24934.73|24934.73|24934.73|24934.73|24934.73|24934.73|0
1762177100000|2025-11-03 13:38:20|24926.33|24926.33|24924.89|24924.89|24926.33|24926.33|24924.89|24924.89|0
1762177210000|2025-11-03 13:40:10|24933.29|24933.29|24933.29|24933.29|24933.29|24933.29|24933.29|24933.29|0
1762177260000|2025-11-03 13:41:00|24924.71|24924.71|24924.71|24924.71|24924.71|24924.71|24924.71|24924.71|0
1762177310000|2025-11-03 13:41:50|24916.31|24916.31|24916.31|24916.31|24916.31|24916.31|24916.31|24916.31|0
1762177320000|2025-11-03 13:42:00|24907.91|24907.91|24907.91|24907.91|24907.91|24907.91|24907.91|24907.91|0
1762177330000|2025-11-03 13:42:10|24903.6|24903.6|24903.6|24903.6|24903.6|24903.6|24903.6|24903.6|0
1762177340000|2025-11-03 13:42:20|24902.16|24902.16|24903.6|24903.6|24903.6|24903.6|24902.16|24902.16|0
1762177370000|2025-11-03 13:42:50|24895.02|24895.02|24886.61|24886.61|24895.02|24895.02|24886.61|24886.61|0
1762177430000|2025-11-03 13:43:50|24878.21|24878.21|24878.21|24878.21|24878.21|24878.21|24878.21|24878.21|0
1762177450000|2025-11-03 13:44:10|24886.79|24886.79|24886.79|24886.79|24886.79|24886.79|24886.79|24886.79|0
1762177560000|2025-11-03 13:46:00|24895.2|24895.2|24895.2|24895.2|24895.2|24895.2|24895.2|24895.2|0
1762177600000|2025-11-03 13:46:40|24886.61|24886.61|24886.61|24886.61|24886.61|24886.61|24886.61|24886.61|0
1762177690000|2025-11-03 13:48:10|24878.21|24878.21|24878.21|24878.21|24878.21|24878.21|24878.21|24878.21|0
1762177820000|2025-11-03 13:50:20|24869.81|24869.81|24869.81|24869.81|24869.81|24869.81|24869.81|24869.81|0
1762177830000|2025-11-03 13:50:30|24861.23|24861.23|24855.49|24855.49|24861.23|24861.23|24855.49|24855.49|0
1762177940000|2025-11-03 13:52:20|24847.08|24847.08|24855.67|24855.67|24855.67|24855.67|24847.08|24847.08|0
1762178140000|2025-11-03 13:55:40|24864.25|24864.25|24864.25|24864.25|24864.25|24864.25|24864.25|24864.25|0
1762178160000|2025-11-03 13:56:00|24861.37|24861.37|24861.37|24861.37|24861.37|24861.37|24861.37|24861.37|0
1762178180000|2025-11-03 13:56:20|24865.68|24865.68|24865.68|24865.68|24865.68|24865.68|24865.68|24865.68|0
1762178250000|2025-11-03 13:57:30|24874.08|24874.08|24874.08|24874.08|24874.08|24874.08|24874.08|24874.08|0
1762178360000|2025-11-03 13:59:20|24865.5|24865.5|24865.5|24865.5|24865.5|24865.5|24865.5|24865.5|0
1762178460000|2025-11-03 14:01:00|24874.08|24874.08|24874.08|24874.08|24874.08|24874.08|24874.08|24874.08|0
1762178490000|2025-11-03 14:01:30|24882.48|24882.48|24882.48|24882.48|24882.48|24882.48|24882.48|24882.48|0
1762178560000|2025-11-03 14:02:40|24891.07|24891.07|24903.78|24903.78|24903.78|24903.78|24891.07|24891.07|0
1762178570000|2025-11-03 14:02:50|24912.36|24912.36|24912.36|24912.36|24912.36|24912.36|24912.36|24912.36|0
1762178580000|2025-11-03 14:03:00|24920.94|24920.94|24912.36|24912.36|24920.94|24920.94|24912.36|24912.36|0
1762178630000|2025-11-03 14:03:50|24903.78|24903.78|24903.78|24903.78|24903.78|24903.78|24903.78|24903.78|0
1762178670000|2025-11-03 14:04:30|24912.36|24912.36|24920.76|24920.76|24920.76|24920.76|24912.36|24912.36|0
1762178700000|2025-11-03 14:05:00|24912.18|24912.18|24912.18|24912.18|24912.18|24912.18|24912.18|24912.18|0
1762178720000|2025-11-03 14:05:20|24895.38|24895.38|24895.38|24895.38|24895.38|24895.38|24895.38|24895.38|0
1762178810000|2025-11-03 14:06:50|24903.96|24903.96|24895.38|24895.38|24903.96|24903.96|24895.38|24895.38|0
1762178830000|2025-11-03 14:07:10|24886.79|24886.79|24886.79|24886.79|24886.79|24886.79|24886.79|24886.79|0
1762178950000|2025-11-03 14:09:10|24878.21|24878.21|24878.21|24878.21|24878.21|24878.21|24878.21|24878.21|0
1762178970000|2025-11-03 14:09:30|24873.9|24873.9|24873.9|24873.9|24873.9|24873.9|24873.9|24873.9|0
1762179040000|2025-11-03 14:10:40|24876.78|24876.78|24876.78|24876.78|24876.78|24876.78|24876.78|24876.78|0
1762179080000|2025-11-03 14:11:20|24868.2|24868.2|24868.2|24868.2|24868.2|24868.2|24868.2|24868.2|0
1762179210000|2025-11-03 14:13:30|24881.09|24881.09|24881.09|24881.09|24881.09|24881.09|24881.09|24881.09|0
1762179240000|2025-11-03 14:14:00|24886.83|24886.83|24886.83|24886.83|24886.83|24886.83|24886.83|24886.83|0
1762179270000|2025-11-03 14:14:30|24878.43|24878.43|24878.43|24878.43|24878.43|24878.43|24878.43|24878.43|0
1762179300000|2025-11-03 14:15:00|24870.03|24870.03|24878.43|24878.43|24878.43|24878.43|24870.03|24870.03|0
1762179330000|2025-11-03 14:15:30|24869.85|24869.85|24869.85|24869.85|24869.85|24869.85|24869.85|24869.85|0
1762179430000|2025-11-03 14:17:10|24878.25|24878.25|24878.25|24878.25|24878.25|24878.25|24878.25|24878.25|0
1762179520000|2025-11-03 14:18:40|24886.65|24886.65|24888.09|24888.09|24888.09|24888.09|24886.65|24886.65|0
1762179530000|2025-11-03 14:18:50|24896.67|24896.67|24896.67|24896.67|24896.67|24896.67|24896.67|24896.67|0
1762179540000|2025-11-03 14:19:00|24888.09|24888.09|24883.78|24883.78|24888.09|24888.09|24883.78|24883.78|0
1762179580000|2025-11-03 14:19:40|24866.8|24866.8|24866.8|24866.8|24866.8|24866.8|24866.8|24866.8|0
1762179690000|2025-11-03 14:21:30|24858.22|24858.22|24858.22|24858.22|24858.22|24858.22|24858.22|24858.22|0
1762179810000|2025-11-03 14:23:30|24841.05|24841.05|24841.05|24841.05|24841.05|24841.05|24841.05|24841.05|0
1762179950000|2025-11-03 14:25:50|24832.65|24832.65|24815.85|24815.85|24832.65|24832.65|24815.85|24815.85|0
1762179970000|2025-11-03 14:26:10|24807.27|24807.27|24807.27|24807.27|24807.27|24807.27|24807.27|24807.27|0
1762179990000|2025-11-03 14:26:30|24798.69|24798.69|24807.09|24807.09|24807.09|24807.09|24798.69|24798.69|0
1762180000000|2025-11-03 14:26:40|24794.16|24794.16|24794.16|24794.16|24794.16|24794.16|24794.16|24794.16|0
1762180070000|2025-11-03 14:27:50|24777|24777|24777|24777|24777|24777|24777|24777|0
1762180120000|2025-11-03 14:28:40|24768.42|24768.42|24768.42|24768.42|24768.42|24768.42|24768.42|24768.42|0
1762180150000|2025-11-03 14:29:10|24751.25|24751.25|24751.25|24751.25|24751.25|24751.25|24751.25|24751.25|0
1762180170000|2025-11-03 14:29:30|24759.66|24759.66|24759.66|24759.66|24759.66|24759.66|24759.66|24759.66|0
1762180180000|2025-11-03 14:29:40|24768.24|24768.24|24768.24|24768.24|24768.24|24768.24|24768.24|24768.24|0
1762180200000|2025-11-03 14:30:00|24759.84|24759.84|24702.6|24702.6|24759.84|24759.84|24702.6|24702.6|0
1762180210000|2025-11-03 14:30:10|24711.18|24711.18|24728.35|24728.35|24728.35|24728.35|24711.18|24711.18|0
1762180230000|2025-11-03 14:30:30|24702.6|24702.6|24702.6|24702.6|24702.6|24702.6|24702.6|24702.6|0
1762180240000|2025-11-03 14:30:40|24714.06|24714.06|24714.06|24714.06|24714.06|24714.06|24714.06|24714.06|0
1762180260000|2025-11-03 14:31:00|24722.64|24722.64|24722.64|24722.64|24722.64|24722.64|24722.64|24722.64|0
1762180280000|2025-11-03 14:31:20|24739.8|24739.8|24739.8|24739.8|24739.8|24739.8|24739.8|24739.8|0
1762180290000|2025-11-03 14:31:30|24705.66|24705.66|24697.25|24697.25|24705.66|24705.66|24697.25|24697.25|0
1762180300000|2025-11-03 14:31:40|24688.67|24688.67|24688.67|24688.67|24688.67|24688.67|24688.67|24688.67|0
1762180310000|2025-11-03 14:31:50|24680.09|24680.09|24671.47|24671.47|24680.09|24680.09|24671.47|24671.47|0
1762180320000|2025-11-03 14:32:00|24645.91|24645.91|24679.87|24679.87|24679.87|24679.87|24645.91|24645.91|0
1762180330000|2025-11-03 14:32:10|24671.47|24671.47|24671.47|24671.47|24671.47|24671.47|24671.47|24671.47|0
1762180340000|2025-11-03 14:32:20|24654.31|24654.31|24637.15|24637.15|24654.31|24654.31|24637.15|24637.15|0
1762180360000|2025-11-03 14:32:40|24645.73|24645.73|24645.73|24645.73|24645.73|24645.73|24645.73|24645.73|0
1762180380000|2025-11-03 14:33:00|24637.15|24637.15|24611.4|24611.4|24637.15|24637.15|24611.4|24611.4|0
1762180410000|2025-11-03 14:33:30|24607.09|24607.09|24607.09|24607.09|24607.09|24607.09|24607.09|24607.09|0
1762180420000|2025-11-03 14:33:40|24615.68|24615.68|24615.68|24615.68|24615.68|24615.68|24615.68|24615.68|0
1762180430000|2025-11-03 14:33:50|24624.44|24624.44|24598.69|24598.69|24624.44|24624.44|24598.69|24598.69|0
1762180440000|2025-11-03 14:34:00|24607.27|24607.27|24607.27|24607.27|24607.27|24607.27|24607.27|24607.27|0
1762180470000|2025-11-03 14:34:30|24615.68|24615.68|24615.68|24615.68|24615.68|24615.68|24615.68|24615.68|0
1762180480000|2025-11-03 14:34:40|24632.66|24632.66|24624.08|24624.08|24632.66|24632.66|24624.08|24624.08|0
1762180490000|2025-11-03 14:34:50|24628.39|24628.39|24636.79|24636.79|24636.79|24636.79|24628.39|24628.39|0
1762180510000|2025-11-03 14:35:10|24639.66|24639.66|24648.06|24648.06|24648.06|24648.06|24639.66|24639.66|0
1762180520000|2025-11-03 14:35:20|24665.22|24665.22|24656.64|24656.64|24665.22|24665.22|24656.64|24656.64|0
1762180550000|2025-11-03 14:35:50|24665.22|24665.22|24665.22|24665.22|24665.22|24665.22|24656.64|24656.64|0
1762180560000|2025-11-03 14:36:00|24699.19|24699.19|24724.93|24724.93|24724.93|24724.93|24699.19|24699.19|0
1762180570000|2025-11-03 14:36:10|24768.59|24768.59|24785.75|24785.75|24794.34|24794.34|24768.59|24768.59|0
1762180580000|2025-11-03 14:36:20|24777.17|24777.17|24782.92|24782.92|24782.92|24782.92|24777.17|24777.17|0
1762180610000|2025-11-03 14:36:50|24791.32|24791.32|24791.32|24791.32|24791.32|24791.32|24791.32|24791.32|0
1762180620000|2025-11-03 14:37:00|24799.9|24799.9|24799.9|24799.9|24799.9|24799.9|24799.9|24799.9|0
1762180690000|2025-11-03 14:38:10|24825.47|24825.47|24842.45|24842.45|24842.45|24842.45|24825.47|24825.47|0
1762180700000|2025-11-03 14:38:20|24868.19|24868.19|24859.61|24859.61|24868.19|24868.19|24859.61|24859.61|0
1762180710000|2025-11-03 14:38:30|24851.03|24851.03|24834.05|24834.05|24851.03|24851.03|24834.05|24834.05|0
1762180720000|2025-11-03 14:38:40|24816.88|24816.88|24816.88|24816.88|24816.88|24816.88|24816.88|24816.88|0
1762180760000|2025-11-03 14:39:20|24808.48|24808.48|24816.88|24816.88|24816.88|24816.88|24808.48|24808.48|0
1762180810000|2025-11-03 14:40:10|24808.48|24808.48|24808.48|24808.48|24808.48|24808.48|24808.48|24808.48|0
1762180820000|2025-11-03 14:40:20|24816.88|24816.88|24816.88|24816.88|24816.88|24816.88|24816.88|24816.88|0
1762180840000|2025-11-03 14:40:40|24834.05|24834.05|24842.63|24842.63|24842.63|24842.63|24834.05|24834.05|0
1762180850000|2025-11-03 14:40:50|24858.21|24858.21|24858.21|24858.21|24858.21|24858.21|24858.21|24858.21|0
1762180860000|2025-11-03 14:41:00|24859.65|24859.65|24859.65|24859.65|24876.81|24876.81|24859.65|24859.65|0
1762180880000|2025-11-03 14:41:20|24851.07|24851.07|24851.07|24851.07|24851.07|24851.07|24851.07|24851.07|0
1762180890000|2025-11-03 14:41:30|24833.91|24833.91|24833.91|24833.91|24833.91|24833.91|24833.91|24833.91|0
1762180940000|2025-11-03 14:42:20|24868.05|24868.05|24868.05|24868.05|24868.05|24868.05|24868.05|24868.05|0
1762181000000|2025-11-03 14:43:20|24869.49|24869.49|24869.49|24869.49|24869.49|24869.49|24869.49|24869.49|0
1762181030000|2025-11-03 14:43:50|24878.07|24878.07|24878.07|24878.07|24878.07|24878.07|24878.07|24878.07|0
1762181060000|2025-11-03 14:44:20|24869.49|24869.49|24869.49|24869.49|24869.49|24869.49|24869.49|24869.49|0
1762181080000|2025-11-03 14:44:40|24895.05|24895.05|24895.05|24895.05|24895.05|24895.05|24895.05|24895.05|0
1762181100000|2025-11-03 14:45:00|24897.92|24897.92|24897.92|24897.92|24897.92|24897.92|24897.92|24897.92|0
1762181110000|2025-11-03 14:45:10|24906.5|24906.5|24906.5|24906.5|24906.5|24906.5|24906.5|24906.5|0
1762181140000|2025-11-03 14:45:40|24889.34|24889.34|24889.34|24889.34|24889.34|24889.34|24889.34|24889.34|0
1762181170000|2025-11-03 14:46:10|24897.92|24897.92|24906.5|24906.5|24906.5|24906.5|24897.92|24897.92|0
1762181220000|2025-11-03 14:47:00|24931.89|24931.89|24940.29|24940.29|24940.29|24940.29|24931.89|24931.89|0
1762181270000|2025-11-03 14:47:50|24948.87|24948.87|24948.87|24948.87|24948.87|24948.87|24948.87|24948.87|0
1762181310000|2025-11-03 14:48:30|24957.45|24957.45|24965.85|24965.85|24965.85|24965.85|24957.45|24957.45|0
1762181330000|2025-11-03 14:48:50|24970.16|24970.16|24970.16|24970.16|24970.16|24970.16|24970.16|24970.16|0
1762181340000|2025-11-03 14:49:00|24978.74|24978.74|25011.27|25011.27|25011.27|25011.27|24978.74|24978.74|0
1762181350000|2025-11-03 14:49:10|25009.83|25009.83|25009.83|25009.83|25009.83|25009.83|25009.83|25009.83|0
1762181370000|2025-11-03 14:49:30|25000|25000|25000|25000|25000|25000|25000|25000|0
1762181380000|2025-11-03 14:49:40|24991.41|24991.41|24983.01|24983.01|24991.41|24991.41|24983.01|24983.01|0
1762181420000|2025-11-03 14:50:20|24978.7|24978.7|24978.7|24978.7|24978.7|24978.7|24978.7|24978.7|0
1762181470000|2025-11-03 14:51:10|24987.28|24987.28|24987.28|24987.28|24987.28|24987.28|24987.28|24987.28|0
1762181530000|2025-11-03 14:52:10|25004.09|25004.09|25004.09|25004.09|25004.09|25004.09|25004.09|25004.09|0
1762181550000|2025-11-03 14:52:30|25012.49|25012.49|25012.49|25012.49|25012.49|25012.49|25012.49|25012.49|0
1762181560000|2025-11-03 14:52:40|25021.07|25021.07|25020.89|25020.89|25029.47|25029.47|25020.89|25020.89|0
1762181570000|2025-11-03 14:52:50|25023.76|25023.76|25015.18|25015.18|25023.76|25023.76|25015.18|25015.18|0
1762181600000|2025-11-03 14:53:20|25018.05|25018.05|25018.05|25018.05|25018.05|25018.05|25018.05|25018.05|0
1762181630000|2025-11-03 14:53:50|25026.64|25026.64|25009.65|25009.65|25026.64|25026.64|25009.65|25009.65|0
1762181640000|2025-11-03 14:54:00|25011.09|25011.09|25011.09|25011.09|25011.09|25011.09|25011.09|25011.09|0
1762181650000|2025-11-03 14:54:10|25019.67|25019.67|25019.67|25019.67|25019.67|25019.67|25019.67|25019.67|0
1762181680000|2025-11-03 14:54:40|25028.25|25028.25|25045.05|25045.05|25045.05|25045.05|25028.25|25028.25|0
1762181690000|2025-11-03 14:54:50|25036.47|25036.47|25036.47|25036.47|25036.47|25036.47|25036.47|25036.47|0
1762181700000|2025-11-03 14:55:00|25045.05|25045.05|25045.05|25045.05|25045.05|25045.05|25045.05|25045.05|0
1762181710000|2025-11-03 14:55:10|25055.07|25055.07|25070.8|25070.8|25072.23|25072.23|25055.07|25055.07|0
1762181730000|2025-11-03 14:55:30|25079.38|25079.38|25087.78|25087.78|25087.78|25087.78|25079.38|25079.38|0
1762181740000|2025-11-03 14:55:40|25104.94|25104.94|25104.94|25104.94|25104.94|25104.94|25104.94|25104.94|0
1762181750000|2025-11-03 14:55:50|25107.82|25107.82|25120.31|25120.31|25120.31|25120.31|25103.51|25103.51|0
1762181760000|2025-11-03 14:56:00|25121.74|25121.74|25120.31|25120.31|25121.74|25121.74|25120.31|25120.31|0
1762181770000|2025-11-03 14:56:10|25118.87|25118.87|25118.87|25118.87|25118.87|25118.87|25118.87|25118.87|0
1762181780000|2025-11-03 14:56:20|25120.31|25120.31|25118.87|25118.87|25120.31|25120.31|25118.87|25118.87|0
1762181830000|2025-11-03 14:57:10|25127.45|25127.45|25135.85|25135.85|25135.85|25135.85|25127.45|25127.45|0
1762181840000|2025-11-03 14:57:20|25127.45|25127.45|25119.05|25119.05|25127.45|25127.45|25119.05|25119.05|0
1762181850000|2025-11-03 14:57:30|25110.65|25110.65|25092.05|25092.05|25110.65|25110.65|25092.05|25092.05|0
1762181920000|2025-11-03 14:58:40|25100.63|25100.63|25100.63|25100.63|25100.63|25100.63|25100.63|25100.63|0
1762181960000|2025-11-03 14:59:20|25092.23|25092.23|25092.23|25092.23|25092.23|25092.23|25092.23|25092.23|0
1762181970000|2025-11-03 14:59:30|25083.83|25083.83|25083.83|25083.83|25083.83|25083.83|25083.83|25083.83|0
1762181980000|2025-11-03 14:59:40|25082.39|25082.39|25080.96|25080.96|25082.39|25082.39|25080.96|25080.96|0
1762181990000|2025-11-03 14:59:50|25089.36|25089.36|25110.47|25110.47|25127.27|25127.27|25089.36|25089.36|0
1762182000000|2025-11-03 15:00:00|25127.63|25127.63|25119.05|25119.05|25127.63|25127.63|25119.05|25119.05|0
1762182010000|2025-11-03 15:00:10|25121.92|25121.92|25167.34|25167.34|25167.34|25167.34|25121.92|25121.92|0
1762182020000|2025-11-03 15:00:20|25165.91|25165.91|25148.74|25148.74|25165.91|25165.91|25148.74|25148.74|0
1762182030000|2025-11-03 15:00:30|25140.16|25140.16|25140.16|25140.16|25140.16|25140.16|25140.16|25140.16|0
1762182050000|2025-11-03 15:00:50|25131.58|25131.58|25131.58|25131.58|25131.58|25131.58|25131.58|25131.58|0
1762182070000|2025-11-03 15:01:10|25123.18|25123.18|25123.18|25123.18|25123.18|25123.18|25123.18|25123.18|0
1762182120000|2025-11-03 15:02:00|25118.87|25118.87|25118.87|25118.87|25120.31|25120.31|25118.87|25118.87|0
1762182160000|2025-11-03 15:02:40|25100.63|25100.63|25092.05|25092.05|25100.63|25100.63|25092.05|25092.05|0
1762182210000|2025-11-03 15:03:30|25096.36|25096.36|25087.78|25087.78|25096.36|25096.36|25087.78|25087.78|0
1762182220000|2025-11-03 15:03:40|25096.36|25096.36|25096.36|25096.36|25096.36|25096.36|25096.36|25096.36|0
1762182230000|2025-11-03 15:03:50|25121.74|25121.74|25118.91|25118.91|25121.74|25121.74|25113.16|25113.16|0
1762182240000|2025-11-03 15:04:00|25110.33|25110.33|25110.33|25110.33|25110.33|25110.33|25110.33|25110.33|0
1762182250000|2025-11-03 15:04:10|25108.89|25108.89|25101.71|25101.71|25108.89|25108.89|25101.71|25101.71|0
1762182260000|2025-11-03 15:04:20|25093.13|25093.13|25084.73|25084.73|25093.13|25093.13|25084.73|25084.73|0
1762182280000|2025-11-03 15:04:40|25086.16|25086.16|25084.73|25084.73|25086.16|25086.16|25084.73|25084.73|0
1762182290000|2025-11-03 15:04:50|25076.33|25076.33|25076.33|25076.33|25077.76|25077.76|25076.33|25076.33|0
1762182320000|2025-11-03 15:05:20|25058.09|25058.09|25032.7|25032.7|25058.09|25058.09|25032.7|25032.7|0
1762182330000|2025-11-03 15:05:30|25015.54|25015.54|25006.96|25006.96|25015.54|25015.54|25006.96|25006.96|0
1762182400000|2025-11-03 15:06:40|25015.54|25015.54|25024.12|25024.12|25024.12|25024.12|25015.54|25015.54|0
1762182480000|2025-11-03 15:08:00|25032.52|25032.52|25042.36|25042.36|25042.36|25042.36|25032.52|25032.52|0
1762182490000|2025-11-03 15:08:10|25033.78|25033.78|25033.78|25033.78|25033.78|25033.78|25033.78|25033.78|0
1762182530000|2025-11-03 15:08:50|25035.22|25035.22|25045.23|25045.23|25046.67|25046.67|25035.22|25035.22|0
1762182570000|2025-11-03 15:09:30|25053.82|25053.82|25045.23|25045.23|25053.82|25053.82|25045.23|25045.23|0
1762182580000|2025-11-03 15:09:40|25042.36|25042.36|25042.36|25042.36|25042.36|25042.36|25042.36|25042.36|0
1762182610000|2025-11-03 15:10:10|25059.16|25059.16|25059.16|25059.16|25059.16|25059.16|25059.16|25059.16|0
1762182620000|2025-11-03 15:10:20|25067.56|25067.56|25097.44|25097.44|25098.87|25098.87|25067.56|25067.56|0
1762182630000|2025-11-03 15:10:30|25098.87|25098.87|25097.44|25097.44|25098.87|25098.87|25097.44|25097.44|0
1762182670000|2025-11-03 15:11:10|25101.75|25101.75|25107.27|25107.27|25134.46|25134.46|25100.31|25100.31|0
1762182680000|2025-11-03 15:11:20|25108.71|25108.71|25108.71|25108.71|25108.71|25108.71|25108.71|25108.71|0
1762182690000|2025-11-03 15:11:30|25125.51|25125.51|25125.51|25125.51|25125.51|25125.51|25125.51|25125.51|0
1762182700000|2025-11-03 15:11:40|25126.95|25126.95|25116.93|25116.93|25135.53|25135.53|25116.93|25116.93|0
1762182720000|2025-11-03 15:12:00|25134.09|25134.09|25134.09|25134.09|25134.09|25134.09|25134.09|25134.09|0
1762182730000|2025-11-03 15:12:10|25132.66|25132.66|25132.66|25132.66|25132.66|25132.66|25132.66|25132.66|0
1762182750000|2025-11-03 15:12:30|25124.08|25124.08|25124.08|25124.08|25124.08|25124.08|25124.08|25124.08|0
1762182770000|2025-11-03 15:12:50|25132.66|25132.66|25124.08|25124.08|25132.66|25132.66|25124.08|25124.08|0
1762182790000|2025-11-03 15:13:10|25132.66|25132.66|25132.66|25132.66|25132.66|25132.66|25132.66|25132.66|0
1762182810000|2025-11-03 15:13:30|25141.24|25141.24|25132.66|25132.66|25141.24|25141.24|25132.66|25132.66|0
1762182840000|2025-11-03 15:14:00|25124.08|25124.08|25132.66|25132.66|25132.66|25132.66|25124.08|25124.08|0
1762182850000|2025-11-03 15:14:10|25124.08|25124.08|25124.08|25124.08|25124.08|25124.08|25124.08|25124.08|0
1762182860000|2025-11-03 15:14:20|25132.48|25132.48|25132.48|25132.48|25132.48|25132.48|25132.48|25132.48|0
1762182870000|2025-11-03 15:14:30|25141.06|25141.06|25142.5|25142.5|25151.08|25151.08|25141.06|25141.06|0
1762182890000|2025-11-03 15:14:50|25133.91|25133.91|25133.91|25133.91|25133.91|25133.91|25133.91|25133.91|0
1762182920000|2025-11-03 15:15:20|25125.33|25125.33|25123.9|25123.9|25125.33|25125.33|25123.9|25123.9|0
1762182930000|2025-11-03 15:15:30|25115.5|25115.5|25106.91|25106.91|25115.5|25115.5|25106.91|25106.91|0
1762182940000|2025-11-03 15:15:40|25124.08|25124.08|25124.08|25124.08|25124.08|25124.08|25124.08|25124.08|0
1762182960000|2025-11-03 15:16:00|25126.95|25126.95|25126.95|25126.95|25126.95|25126.95|25126.95|25126.95|0
1762182980000|2025-11-03 15:16:20|25106.91|25106.91|25106.91|25106.91|25106.91|25106.91|25106.91|25106.91|0
1762182990000|2025-11-03 15:16:30|25081.71|25081.71|25081.71|25081.71|25081.71|25081.71|25081.71|25081.71|0
1762183010000|2025-11-03 15:16:50|25073.31|25073.31|25041.82|25041.82|25073.31|25073.31|25041.82|25041.82|0
1762183030000|2025-11-03 15:17:10|25050.4|25050.4|25050.4|25050.4|25050.4|25050.4|25050.4|25050.4|0
1762183070000|2025-11-03 15:17:50|25051.84|25051.84|25051.84|25051.84|25051.84|25051.84|25051.84|25051.84|0
1762183110000|2025-11-03 15:18:30|25043.26|25043.26|25043.26|25043.26|25043.26|25043.26|25043.26|25043.26|0
1762183120000|2025-11-03 15:18:40|25044.69|25044.69|25044.69|25044.69|25044.69|25044.69|25044.69|25044.69|0
1762183190000|2025-11-03 15:19:50|25036.29|25036.29|25036.29|25036.29|25036.29|25036.29|25036.29|25036.29|0
1762183200000|2025-11-03 15:20:00|25034.86|25034.86|25017.87|25017.87|25034.86|25034.86|25017.87|25017.87|0
1762183220000|2025-11-03 15:20:20|25016.44|25016.44|25016.44|25016.44|25016.44|25016.44|25016.44|25016.44|0
1762183240000|2025-11-03 15:20:40|25007.86|25007.86|25007.86|25007.86|25007.86|25007.86|25007.86|25007.86|0
1762183250000|2025-11-03 15:20:50|25006.42|25006.42|25006.42|25006.42|25006.42|25006.42|25006.42|25006.42|0
1762183260000|2025-11-03 15:21:00|24997.84|24997.84|24997.84|24997.84|24997.84|24997.84|24997.84|24997.84|0
1762183310000|2025-11-03 15:21:50|25006.42|25006.42|25006.42|25006.42|25006.42|25006.42|25006.42|25006.42|0
1762183350000|2025-11-03 15:22:30|25015|25015|25006.42|25006.42|25015|25015|25006.42|25006.42|0
1762183380000|2025-11-03 15:23:00|24997.84|24997.84|24997.84|24997.84|24997.84|24997.84|24997.84|24997.84|0
1762183390000|2025-11-03 15:23:10|24989.26|24989.26|24989.26|24989.26|24989.26|24989.26|24989.26|24989.26|0
1762183400000|2025-11-03 15:23:20|24980.86|24980.86|24980.86|24980.86|24980.86|24980.86|24980.86|24980.86|0
1762183420000|2025-11-03 15:23:40|24979.42|24979.42|24977.98|24977.98|24979.42|24979.42|24977.98|24977.98|0
1762183430000|2025-11-03 15:23:50|24968.15|24968.15|24959.74|24959.74|24968.15|24968.15|24959.74|24959.74|0
1762183440000|2025-11-03 15:24:00|24942.58|24942.58|24942.58|24942.58|24942.58|24942.58|24942.58|24942.58|0
1762183460000|2025-11-03 15:24:20|24938.27|24938.27|24938.27|24938.27|24938.27|24938.27|24938.27|24938.27|0
1762183500000|2025-11-03 15:25:00|24929.69|24929.69|24916.8|24916.8|24929.69|24929.69|24916.8|24916.8|0
1762183520000|2025-11-03 15:25:20|24908.22|24908.22|24908.22|24908.22|24908.22|24908.22|24908.22|24908.22|0
1762183570000|2025-11-03 15:26:10|24916.8|24916.8|24908.22|24908.22|24916.8|24916.8|24908.22|24908.22|0
1762183580000|2025-11-03 15:26:20|24883.02|24883.02|24883.02|24883.02|24883.02|24883.02|24883.02|24883.02|0
1762183620000|2025-11-03 15:27:00|24874.61|24874.61|24874.61|24874.61|24874.61|24874.61|24874.61|24874.61|0
1762183630000|2025-11-03 15:27:10|24864.78|24864.78|24856.2|24856.2|24864.78|24864.78|24856.2|24856.2|0
1762183640000|2025-11-03 15:27:20|24863.34|24863.34|24863.34|24863.34|24863.34|24863.34|24863.34|24863.34|0
1762183650000|2025-11-03 15:27:30|24854.94|24854.94|24846.36|24846.36|24854.94|24854.94|24846.36|24846.36|0
1762183660000|2025-11-03 15:27:40|24818.1|24818.1|24818.1|24818.1|24818.1|24818.1|24818.1|24818.1|0
1762183670000|2025-11-03 15:27:50|24816.67|24816.67|24790.92|24790.92|24816.67|24816.67|24782.34|24782.34|0
1762183680000|2025-11-03 15:28:00|24782.34|24782.34|24790.92|24790.92|24790.92|24790.92|24782.34|24782.34|0
1762183720000|2025-11-03 15:28:40|24786.61|24786.61|24786.61|24786.61|24786.61|24786.61|24786.61|24786.61|0
1762183760000|2025-11-03 15:29:20|24778.03|24778.03|24778.03|24778.03|24778.03|24778.03|24778.03|24778.03|0
1762183770000|2025-11-03 15:29:30|24761.23|24761.23|24761.23|24761.23|24761.23|24761.23|24761.23|24761.23|0
1762183810000|2025-11-03 15:30:10|24778.21|24778.21|24778.21|24778.21|24778.21|24778.21|24769.63|24769.63|0
1762183820000|2025-11-03 15:30:20|24786.61|24786.61|24786.61|24786.61|24786.61|24786.61|24786.61|24786.61|0
1762183830000|2025-11-03 15:30:30|24795.19|24795.19|24786.61|24786.61|24795.19|24795.19|24786.61|24786.61|0
1762183860000|2025-11-03 15:31:00|24795.19|24795.19|24795.19|24795.19|24795.19|24795.19|24795.19|24795.19|0
1762183890000|2025-11-03 15:31:30|24803.59|24803.59|24803.59|24803.59|24803.59|24803.59|24803.59|24803.59|0
1762183900000|2025-11-03 15:31:40|24812.17|24812.17|24795.01|24795.01|24812.17|24812.17|24795.01|24795.01|0
1762183920000|2025-11-03 15:32:00|24812.17|24812.17|24820.58|24820.58|24829.16|24829.16|24803.59|24803.59|0
1762183970000|2025-11-03 15:32:50|24811.99|24811.99|24803.41|24803.41|24811.99|24811.99|24803.41|24803.41|0
1762183980000|2025-11-03 15:33:00|24795.01|24795.01|24786.61|24786.61|24795.01|24795.01|24786.61|24786.61|0
1762183990000|2025-11-03 15:33:10|24788.05|24788.05|24771.25|24771.25|24788.05|24788.05|24762.85|24762.85|0
1762184000000|2025-11-03 15:33:20|24754.08|24754.08|24754.08|24754.08|24754.08|24754.08|24754.08|24754.08|0
1762184010000|2025-11-03 15:33:30|24762.67|24762.67|24758.36|24758.36|24762.67|24762.67|24758.36|24758.36|0
1762184020000|2025-11-03 15:33:40|24761.23|24761.23|24744.43|24744.43|24761.23|24761.23|24744.43|24744.43|0
1762184030000|2025-11-03 15:33:50|24761.41|24761.41|24762.85|24762.85|24762.85|24762.85|24761.41|24761.41|0
1762184050000|2025-11-03 15:34:10|24797.17|24797.17|24805.57|24805.57|24805.57|24805.57|24797.17|24797.17|0
1762184090000|2025-11-03 15:34:50|24796.99|24796.99|24796.99|24796.99|24796.99|24796.99|24796.99|24796.99|0
1762184130000|2025-11-03 15:35:30|24788.41|24788.41|24778.57|24778.57|24788.41|24788.41|24778.57|24778.57|0
1762184140000|2025-11-03 15:35:40|24787.15|24787.15|24787.15|24787.15|24787.15|24787.15|24787.15|24787.15|0
1762184160000|2025-11-03 15:36:00|24784.28|24784.28|24775.88|24775.88|24784.28|24784.28|24775.88|24775.88|0
1762184170000|2025-11-03 15:36:10|24767.3|24767.3|24767.3|24767.3|24767.3|24767.3|24767.3|24767.3|0
1762184190000|2025-11-03 15:36:30|24758.72|24758.72|24767.3|24767.3|24767.3|24767.3|24758.72|24758.72|0
1762184200000|2025-11-03 15:36:40|24775.88|24775.88|24775.88|24775.88|24775.88|24775.88|24775.88|24775.88|0
1762184270000|2025-11-03 15:37:50|24784.28|24784.28|24767.48|24767.48|24784.28|24784.28|24767.48|24767.48|0
1762184300000|2025-11-03 15:38:20|24784.64|24784.64|24784.64|24784.64|24784.64|24784.64|24784.64|24784.64|0
1762184320000|2025-11-03 15:38:40|24793.22|24793.22|24812.9|24812.9|24812.9|24812.9|24793.22|24793.22|0
1762184330000|2025-11-03 15:38:50|24821.48|24821.48|24829.88|24829.88|24829.88|24829.88|24821.48|24821.48|0
1762184340000|2025-11-03 15:39:00|24855.26|24855.26|24862.44|24862.44|24862.44|24862.44|24855.26|24855.26|0
1762184350000|2025-11-03 15:39:10|24853.86|24853.86|24845.28|24845.28|24853.86|24853.86|24845.28|24845.28|0
1762184370000|2025-11-03 15:39:30|24853.86|24853.86|24845.28|24845.28|24853.86|24853.86|24845.28|24845.28|0
1762184390000|2025-11-03 15:39:50|24853.68|24853.68|24853.68|24853.68|24853.68|24853.68|24853.68|24853.68|0
1762184430000|2025-11-03 15:40:30|24850.81|24850.81|24859.21|24859.21|24859.21|24859.21|24850.81|24850.81|0
1762184480000|2025-11-03 15:41:20|24867.79|24867.79|24877.81|24877.81|24877.81|24877.81|24867.79|24867.79|0
1762184490000|2025-11-03 15:41:30|24876.37|24876.37|24876.37|24876.37|24876.37|24876.37|24876.37|24876.37|0
1762184500000|2025-11-03 15:41:40|24874.94|24874.94|24874.94|24874.94|24874.94|24874.94|24874.94|24874.94|0
1762184520000|2025-11-03 15:42:00|24876.37|24876.37|24876.37|24876.37|24876.37|24876.37|24876.37|24876.37|0
1762184530000|2025-11-03 15:42:10|24893.17|24893.17|24891.74|24891.74|24893.17|24893.17|24891.74|24891.74|0
1762184590000|2025-11-03 15:43:10|24917.48|24917.48|24918.92|24918.92|24918.92|24918.92|24917.48|24917.48|0
1762184610000|2025-11-03 15:43:30|24927.5|24927.5|24931.81|24931.81|24931.81|24931.81|24927.5|24927.5|0
1762184640000|2025-11-03 15:44:00|24940.21|24940.21|24940.21|24940.21|24940.21|24940.21|24940.21|24940.21|0
1762184650000|2025-11-03 15:44:10|24948.79|24948.79|24948.79|24948.79|24948.79|24948.79|24948.79|24948.79|0
1762184710000|2025-11-03 15:45:10|24965.77|24965.77|24948.97|24948.97|24965.77|24965.77|24948.97|24948.97|0
1762184720000|2025-11-03 15:45:20|24931.81|24931.81|24880.86|24880.86|24933.25|24933.25|24880.86|24880.86|0
1762184730000|2025-11-03 15:45:30|24889.44|24889.44|24889.44|24889.44|24889.44|24889.44|24889.44|24889.44|0
1762184740000|2025-11-03 15:45:40|24880.86|24880.86|24880.86|24880.86|24880.86|24880.86|24872.28|24872.28|0
1762184750000|2025-11-03 15:45:50|24861.19|24861.19|24861.19|24861.19|24861.19|24861.19|24861.19|24861.19|0
1762184760000|2025-11-03 15:46:00|24856.88|24856.88|24859.75|24859.75|24859.75|24859.75|24856.88|24856.88|0
1762184780000|2025-11-03 15:46:20|24856.88|24856.88|24849.73|24849.73|24858.31|24858.31|24849.73|24849.73|0
1762184810000|2025-11-03 15:46:50|24841.15|24841.15|24841.15|24841.15|24841.15|24841.15|24841.15|24841.15|0
1762184850000|2025-11-03 15:47:30|24849.73|24849.73|24849.73|24849.73|24849.73|24849.73|24849.73|24849.73|0
1762184890000|2025-11-03 15:48:10|24854.04|24854.04|24854.04|24854.04|24854.04|24854.04|24854.04|24854.04|0
1762184930000|2025-11-03 15:48:50|24845.64|24845.64|24832.75|24832.75|24845.64|24845.64|24832.75|24832.75|0
1762184940000|2025-11-03 15:49:00|24824.17|24824.17|24825.61|24825.61|24825.61|24825.61|24824.17|24824.17|0
1762184950000|2025-11-03 15:49:10|24817.03|24817.03|24817.03|24817.03|24817.03|24817.03|24817.03|24817.03|0
1762184970000|2025-11-03 15:49:30|24825.61|24825.61|24825.61|24825.61|24825.61|24825.61|24825.61|24825.61|0
1762185040000|2025-11-03 15:50:40|24817.03|24817.03|24788.77|24788.77|24817.03|24817.03|24788.77|24788.77|0
1762185070000|2025-11-03 15:51:10|24797.35|24797.35|24797.35|24797.35|24797.35|24797.35|24797.35|24797.35|0
1762185090000|2025-11-03 15:51:30|24788.77|24788.77|24788.77|24788.77|24788.77|24788.77|24788.77|24788.77|0
1762185120000|2025-11-03 15:52:00|24797.35|24797.35|24797.35|24797.35|24797.35|24797.35|24797.35|24797.35|0
1762185140000|2025-11-03 15:52:20|24788.95|24788.95|24788.95|24788.95|24788.95|24788.95|24788.95|24788.95|0
1762185160000|2025-11-03 15:52:40|24791.82|24791.82|24774.66|24774.66|24791.82|24791.82|24774.66|24774.66|0
1762185170000|2025-11-03 15:52:50|24770.35|24770.35|24770.35|24770.35|24770.35|24770.35|24770.35|24770.35|0
1762185190000|2025-11-03 15:53:10|24777.53|24777.53|24777.53|24777.53|24777.53|24777.53|24777.53|24777.53|0
1762185200000|2025-11-03 15:53:20|24769.13|24769.13|24785.93|24785.93|24785.93|24785.93|24769.13|24769.13|0
1762185230000|2025-11-03 15:53:50|24794.52|24794.52|24794.52|24794.52|24794.52|24794.52|24794.52|24794.52|0
1762185240000|2025-11-03 15:54:00|24785.93|24785.93|24785.93|24785.93|24785.93|24785.93|24785.93|24785.93|0
1762185260000|2025-11-03 15:54:20|24768.77|24768.77|24768.77|24768.77|24777.35|24777.35|24768.77|24768.77|0
1762185270000|2025-11-03 15:54:30|24760.19|24760.19|24760.19|24760.19|24760.19|24760.19|24760.19|24760.19|0
1762185290000|2025-11-03 15:54:50|24777.35|24777.35|24768.77|24768.77|24777.35|24777.35|24768.77|24768.77|0
1762185330000|2025-11-03 15:55:30|24777.35|24777.35|24777.35|24777.35|24785.93|24785.93|24777.35|24777.35|0
1762185340000|2025-11-03 15:55:40|24785.93|24785.93|24785.93|24785.93|24785.93|24785.93|24785.93|24785.93|0
1762185360000|2025-11-03 15:56:00|24777.35|24777.35|24777.35|24777.35|24777.35|24777.35|24777.35|24777.35|0
1762185370000|2025-11-03 15:56:10|24760.55|24760.55|24752.15|24752.15|24760.55|24760.55|24751.97|24751.97|0
1762185380000|2025-11-03 15:56:20|24761.99|24761.99|24761.99|24761.99|24761.99|24761.99|24761.99|24761.99|0
1762185410000|2025-11-03 15:56:50|24745.19|24745.19|24745.19|24745.19|24745.19|24745.19|24745.19|24745.19|0
1762185430000|2025-11-03 15:57:10|24728.02|24728.02|24728.02|24728.02|24728.02|24728.02|24728.02|24728.02|0
1762185450000|2025-11-03 15:57:30|24710.86|24710.86|24719.44|24719.44|24728.02|24728.02|24710.86|24710.86|0
1762185470000|2025-11-03 15:57:50|24715.13|24715.13|24715.13|24715.13|24715.13|24715.13|24715.13|24715.13|0
1762185490000|2025-11-03 15:58:10|24723.71|24723.71|24723.71|24723.71|24723.71|24723.71|24723.71|24723.71|0
1762185540000|2025-11-03 15:59:00|24715.13|24715.13|24715.13|24715.13|24715.13|24715.13|24715.13|24715.13|0
1762185550000|2025-11-03 15:59:10|24723.71|24723.71|24723.71|24723.71|24723.71|24723.71|24723.71|24723.71|0
1762185570000|2025-11-03 15:59:30|24706.91|24706.91|24723.71|24723.71|24723.71|24723.71|24706.91|24706.91|0
1762185600000|2025-11-03 16:00:00|24715.13|24715.13|24723.71|24723.71|24723.71|24723.71|24715.13|24715.13|0
1762185610000|2025-11-03 16:00:10|24733.73|24733.73|24725.15|24725.15|24733.73|24733.73|24725.15|24725.15|0
1762185620000|2025-11-03 16:00:20|24723.71|24723.71|24723.71|24723.71|24723.71|24723.71|24723.71|24723.71|0
1762185630000|2025-11-03 16:00:30|24720.84|24720.84|24712.26|24712.26|24720.84|24720.84|24712.26|24712.26|0
1762185640000|2025-11-03 16:00:40|24720.84|24720.84|24720.84|24720.84|24720.84|24720.84|24720.84|24720.84|0
1762185680000|2025-11-03 16:01:20|24729.42|24729.42|24729.42|24729.42|24729.42|24729.42|24729.42|24729.42|0
1762185700000|2025-11-03 16:01:40|24721.02|24721.02|24704.04|24704.04|24721.02|24721.02|24704.04|24704.04|0
1762185720000|2025-11-03 16:02:00|24712.44|24712.44|24712.44|24712.44|24712.44|24712.44|24712.44|24712.44|0
1762185760000|2025-11-03 16:02:40|24704.04|24704.04|24712.44|24712.44|24712.44|24712.44|24704.04|24704.04|0
1762185780000|2025-11-03 16:03:00|24731.04|24731.04|24731.04|24731.04|24731.04|24731.04|24731.04|24731.04|0
1762185810000|2025-11-03 16:03:30|24739.62|24739.62|24731.04|24731.04|24739.62|24739.62|24731.04|24731.04|0
1762185830000|2025-11-03 16:03:50|24739.62|24739.62|24739.62|24739.62|24739.62|24739.62|24739.62|24739.62|0
1762185850000|2025-11-03 16:04:10|24731.04|24731.04|24731.04|24731.04|24731.04|24731.04|24731.04|24731.04|0
1762185860000|2025-11-03 16:04:20|24739.62|24739.62|24739.62|24739.62|24739.62|24739.62|24739.62|24739.62|0
1762185900000|2025-11-03 16:05:00|24731.04|24731.04|24731.04|24731.04|24731.04|24731.04|24731.04|24731.04|0
1762185910000|2025-11-03 16:05:10|24739.62|24739.62|24739.62|24739.62|24739.62|24739.62|24739.62|24739.62|0
1762185930000|2025-11-03 16:05:30|24748.2|24748.2|24739.62|24739.62|24756.78|24756.78|24739.62|24739.62|0
1762185940000|2025-11-03 16:05:40|24731.04|24731.04|24731.04|24731.04|24731.04|24731.04|24731.04|24731.04|0
1762185960000|2025-11-03 16:06:00|24739.62|24739.62|24739.62|24739.62|24739.62|24739.62|24739.62|24739.62|0
1762185980000|2025-11-03 16:06:20|24742.49|24742.49|24741.06|24741.06|24742.49|24742.49|24741.06|24741.06|0
1762185990000|2025-11-03 16:06:30|24732.48|24732.48|24741.06|24741.06|24741.06|24741.06|24732.48|24732.48|0
1762186050000|2025-11-03 16:07:30|24732.48|24732.48|24732.48|24732.48|24732.48|24732.48|24732.48|24732.48|0
1762186060000|2025-11-03 16:07:40|24723.89|24723.89|24731.04|24731.04|24731.04|24731.04|24722.46|24722.46|0
1762186070000|2025-11-03 16:07:50|24722.64|24722.64|24722.64|24722.64|24722.64|24722.64|24722.64|24722.64|0
1762186090000|2025-11-03 16:08:10|24714.06|24714.06|24714.06|24714.06|24714.06|24714.06|24714.06|24714.06|0
1762186130000|2025-11-03 16:08:50|24715.49|24715.49|24715.49|24715.49|24715.49|24715.49|24715.49|24715.49|0
1762186160000|2025-11-03 16:09:20|24706.91|24706.91|24675.42|24675.42|24706.91|24706.91|24675.42|24675.42|0
1762186170000|2025-11-03 16:09:30|24692.58|24692.58|24692.58|24692.58|24692.58|24692.58|24692.58|24692.58|0
1762186180000|2025-11-03 16:09:40|24694.02|24694.02|24694.02|24694.02|24694.02|24694.02|24685.44|24685.44|0
1762186200000|2025-11-03 16:10:00|24685.44|24685.44|24685.44|24685.44|24685.44|24685.44|24685.44|24685.44|0
1762186220000|2025-11-03 16:10:20|24676.86|24676.86|24676.86|24676.86|24676.86|24676.86|24676.86|24676.86|0
1762186270000|2025-11-03 16:11:10|24685.44|24685.44|24676.86|24676.86|24685.44|24685.44|24668.28|24668.28|0
1762186280000|2025-11-03 16:11:20|24668.28|24668.28|24668.28|24668.28|24668.28|24668.28|24668.28|24668.28|0
1762186290000|2025-11-03 16:11:30|24676.86|24676.86|24668.28|24668.28|24676.86|24676.86|24668.28|24668.28|0
1762186300000|2025-11-03 16:11:40|24676.86|24676.86|24685.44|24685.44|24685.44|24685.44|24676.86|24676.86|0
1762186330000|2025-11-03 16:12:10|24676.86|24676.86|24676.86|24676.86|24676.86|24676.86|24676.86|24676.86|0
1762186340000|2025-11-03 16:12:20|24685.44|24685.44|24685.44|24685.44|24685.44|24685.44|24685.44|24685.44|0
1762186350000|2025-11-03 16:12:30|24686.88|24686.88|24686.88|24686.88|24686.88|24686.88|24686.88|24686.88|0
1762186360000|2025-11-03 16:12:40|24678.48|24678.48|24678.48|24678.48|24678.48|24678.48|24678.48|24678.48|0
1762186370000|2025-11-03 16:12:50|24661.49|24661.49|24661.49|24661.49|24661.49|24661.49|24661.49|24661.49|0
1762186380000|2025-11-03 16:13:00|24653.09|24653.09|24644.51|24644.51|24653.09|24653.09|24644.51|24644.51|0
1762186410000|2025-11-03 16:13:30|24653.09|24653.09|24653.09|24653.09|24653.09|24653.09|24653.09|24653.09|0
1762186420000|2025-11-03 16:13:40|24661.67|24661.67|24661.67|24661.67|24661.67|24661.67|24661.67|24661.67|0
1762186470000|2025-11-03 16:14:30|24663.11|24663.11|24668.82|24668.82|24671.69|24671.69|24663.11|24663.11|0
1762186500000|2025-11-03 16:15:00|24667.38|24667.38|24667.38|24667.38|24667.38|24667.38|24667.38|24667.38|0
1762186510000|2025-11-03 16:15:10|24670.25|24670.25|24670.25|24670.25|24670.25|24670.25|24670.25|24670.25|0
1762186560000|2025-11-03 16:16:00|24661.85|24661.85|24661.85|24661.85|24661.85|24661.85|24661.85|24661.85|0
1762186570000|2025-11-03 16:16:10|24653.27|24653.27|24653.27|24653.27|24653.27|24653.27|24644.69|24644.69|0
1762186580000|2025-11-03 16:16:20|24644.69|24644.69|24644.69|24644.69|24644.69|24644.69|24644.69|24644.69|0
1762186650000|2025-11-03 16:17:30|24653.27|24653.27|24653.27|24653.27|24653.27|24653.27|24653.27|24653.27|0
1762186680000|2025-11-03 16:18:00|24644.69|24644.69|24644.69|24644.69|24644.69|24644.69|24644.69|24644.69|0
1762186720000|2025-11-03 16:18:40|24646.13|24646.13|24646.13|24646.13|24646.13|24646.13|24646.13|24646.13|0
1762186730000|2025-11-03 16:18:50|24637.55|24637.55|24641.82|24641.82|24646.13|24646.13|24637.55|24637.55|0
1762186740000|2025-11-03 16:19:00|24643.25|24643.25|24643.25|24643.25|24643.25|24643.25|24643.25|24643.25|0
1762186760000|2025-11-03 16:19:20|24651.84|24651.84|24643.25|24643.25|24651.84|24651.84|24643.25|24643.25|0
1762186780000|2025-11-03 16:19:40|24646.13|24646.13|24646.13|24646.13|24646.13|24646.13|24646.13|24646.13|0
1762186790000|2025-11-03 16:19:50|24663.29|24663.29|24663.29|24663.29|24663.29|24663.29|24663.29|24663.29|0
1762186820000|2025-11-03 16:20:20|24664.73|24664.73|24668.82|24668.82|24677.4|24677.4|24660.42|24660.42|0
1762186830000|2025-11-03 16:20:30|24677.4|24677.4|24677.4|24677.4|24677.4|24677.4|24677.4|24677.4|0
1762186860000|2025-11-03 16:21:00|24685.8|24685.8|24685.8|24685.8|24694.38|24694.38|24685.8|24685.8|0
1762186870000|2025-11-03 16:21:10|24694.38|24694.38|24702.78|24702.78|24702.78|24702.78|24694.38|24694.38|0
1762186890000|2025-11-03 16:21:30|24714.24|24714.24|24714.24|24714.24|24714.24|24714.24|24714.24|24714.24|0
1762186910000|2025-11-03 16:21:50|24705.84|24705.84|24705.84|24705.84|24705.84|24705.84|24705.84|24705.84|0
1762186960000|2025-11-03 16:22:40|24714.24|24714.24|24714.24|24714.24|24714.24|24714.24|24714.24|24714.24|0
1762187020000|2025-11-03 16:23:40|24705.84|24705.84|24705.84|24705.84|24705.84|24705.84|24705.84|24705.84|0
1762187030000|2025-11-03 16:23:50|24714.24|24714.24|24697.07|24697.07|24714.24|24714.24|24697.07|24697.07|0
1762187040000|2025-11-03 16:24:00|24692.76|24692.76|24692.76|24692.76|24692.76|24692.76|24692.76|24692.76|0
1762187050000|2025-11-03 16:24:10|24684.36|24684.36|24682.93|24682.93|24684.36|24684.36|24682.93|24682.93|0
1762187060000|2025-11-03 16:24:20|24674.35|24674.35|24674.35|24674.35|24674.35|24674.35|24674.35|24674.35|0
1762187100000|2025-11-03 16:25:00|24672.91|24672.91|24672.91|24672.91|24672.91|24672.91|24672.91|24672.91|0
1762187120000|2025-11-03 16:25:20|24664.33|24664.33|24662.89|24662.89|24664.33|24664.33|24662.89|24662.89|0
1762187140000|2025-11-03 16:25:40|24671.47|24671.47|24671.47|24671.47|24679.87|24679.87|24671.47|24671.47|0
1762187150000|2025-11-03 16:25:50|24662.89|24662.89|24654.31|24654.31|24662.89|24662.89|24654.31|24654.31|0
1762187160000|2025-11-03 16:26:00|24652.87|24652.87|24642.86|24642.86|24652.87|24652.87|24642.86|24642.86|0
1762187190000|2025-11-03 16:26:30|24651.44|24651.44|24651.44|24651.44|24651.44|24651.44|24651.44|24651.44|0
1762187200000|2025-11-03 16:26:40|24643.04|24643.04|24625.87|24625.87|24643.04|24643.04|24625.87|24625.87|0
1762187210000|2025-11-03 16:26:50|24624.44|24624.44|24617.47|24617.47|24624.44|24624.44|24616.04|24616.04|0
1762187240000|2025-11-03 16:27:20|24625.87|24625.87|24625.87|24625.87|24625.87|24625.87|24625.87|24625.87|0
1762187270000|2025-11-03 16:27:50|24617.47|24617.47|24617.47|24617.47|24617.47|24617.47|24617.47|24617.47|0
1762187290000|2025-11-03 16:28:10|24625.87|24625.87|24625.87|24625.87|24625.87|24625.87|24625.87|24625.87|0
1762187300000|2025-11-03 16:28:20|24634.45|24634.45|24630.14|24630.14|24634.45|24634.45|24630.14|24630.14|0
1762187310000|2025-11-03 16:28:30|24633.02|24633.02|24633.02|24633.02|24633.02|24633.02|24633.02|24633.02|0
1762187330000|2025-11-03 16:28:50|24624.44|24624.44|24624.44|24624.44|24624.44|24624.44|24624.44|24624.44|0
1762187350000|2025-11-03 16:29:10|24633.02|24633.02|24633.02|24633.02|24633.02|24633.02|24633.02|24633.02|0
1762187370000|2025-11-03 16:29:30|24634.45|24634.45|24634.45|24634.45|24634.45|24634.45|24634.45|24634.45|0
1762187380000|2025-11-03 16:29:40|24631.58|24631.58|24631.58|24631.58|24631.58|24631.58|24631.58|24631.58|0
1762187390000|2025-11-03 16:29:50|24623|24623|24623|24623|24623|24623|24623|24623|0
1762244100000|2025-11-04 08:15:00|23980.96|23980.96|23946.63|23946.63|23980.96|23980.96|23946.63|23946.63|0
1762244110000|2025-11-04 08:15:10|23948.07|23948.07|23952.38|23952.38|23952.38|23952.38|23948.07|23948.07|0
1762244120000|2025-11-04 08:15:20|23943.98|23943.98|23943.98|23943.98|23943.98|23943.98|23943.98|23943.98|0
1762244160000|2025-11-04 08:16:00|23952.56|23952.56|23952.56|23952.56|23952.56|23952.56|23952.56|23952.56|0
1762244270000|2025-11-04 08:17:50|23961.14|23961.14|23961.14|23961.14|23961.14|23961.14|23961.14|23961.14|0
1762244280000|2025-11-04 08:18:00|23962.58|23962.58|23962.58|23962.58|23962.58|23962.58|23962.58|23962.58|0
1762244300000|2025-11-04 08:18:20|23971.16|23971.16|23971.16|23971.16|23971.16|23971.16|23971.16|23971.16|0
1762244330000|2025-11-04 08:18:50|23976.91|23976.91|23976.91|23976.91|23976.91|23976.91|23976.91|23976.91|0
1762244350000|2025-11-04 08:19:10|23985.31|23985.31|23993.71|23993.71|23993.71|23993.71|23985.31|23985.31|0
1762244370000|2025-11-04 08:19:30|24010.51|24010.51|24010.51|24010.51|24010.51|24010.51|24010.51|24010.51|0
1762244400000|2025-11-04 08:20:00|24027.67|24027.67|24038.95|24038.95|24038.95|24038.95|24027.67|24027.67|0
1762244430000|2025-11-04 08:20:30|24055.93|24055.93|24055.93|24055.93|24055.93|24055.93|24055.93|24055.93|0
1762244460000|2025-11-04 08:21:00|24047.35|24047.35|24062.93|24062.93|24062.93|24062.93|24047.35|24047.35|0
1762244470000|2025-11-04 08:21:10|24061.49|24061.49|24061.49|24061.49|24061.49|24061.49|24061.49|24061.49|0
1762244520000|2025-11-04 08:22:00|24053.09|24053.09|24053.09|24053.09|24053.09|24053.09|24053.09|24053.09|0
1762244560000|2025-11-04 08:22:40|24044.69|24044.69|24044.69|24044.69|24044.69|24044.69|24044.69|24044.69|0
1762244580000|2025-11-04 08:23:00|24053.27|24053.27|24044.69|24044.69|24053.27|24053.27|24044.69|24044.69|0
1762244610000|2025-11-04 08:23:30|24070.08|24070.08|24070.08|24070.08|24070.08|24070.08|24070.08|24070.08|0
1762244640000|2025-11-04 08:24:00|24078.66|24078.66|24078.66|24078.66|24078.66|24078.66|24078.66|24078.66|0
1762244700000|2025-11-04 08:25:00|24087.06|24087.06|24112.44|24112.44|24112.44|24112.44|24087.06|24087.06|0
1762244730000|2025-11-04 08:25:30|24138.18|24138.18|24138.18|24138.18|24138.18|24138.18|24138.18|24138.18|0
1762244750000|2025-11-04 08:25:50|24154.99|24154.99|24163.57|24163.57|24163.57|24163.57|24154.99|24154.99|0
1762244780000|2025-11-04 08:26:20|24169.31|24169.31|24169.31|24169.31|24169.31|24169.31|24169.31|24169.31|0
1762244790000|2025-11-04 08:26:30|24186.12|24186.12|24186.12|24186.12|24186.12|24186.12|24186.12|24186.12|0
1762244800000|2025-11-04 08:26:40|24203.28|24203.28|24203.28|24203.28|24203.28|24203.28|24203.28|24203.28|0
1762244840000|2025-11-04 08:27:20|24194.7|24194.7|24194.7|24194.7|24194.7|24194.7|24194.7|24194.7|0
1762244890000|2025-11-04 08:28:10|24221.34|24221.34|24221.34|24221.34|24221.34|24221.34|24212.76|24212.76|0
1762245000000|2025-11-04 08:30:00|24204.54|24204.54|24229.74|24229.74|24229.74|24229.74|24204.54|24204.54|0
1762245010000|2025-11-04 08:30:10|24221.34|24221.34|24221.34|24221.34|24221.34|24221.34|24221.34|24221.34|0
1762245080000|2025-11-04 08:31:20|24229.92|24229.92|24238.32|24238.32|24246.72|24246.72|24229.92|24229.92|0
1762245110000|2025-11-04 08:31:50|24229.74|24229.74|24229.74|24229.74|24229.74|24229.74|24229.74|24229.74|0
1762245270000|2025-11-04 08:34:30|24231.17|24231.17|24231.17|24231.17|24231.17|24231.17|24231.17|24231.17|0
1762245280000|2025-11-04 08:34:40|24234.05|24234.05|24234.05|24234.05|24234.05|24234.05|24234.05|24234.05|0
1762245300000|2025-11-04 08:35:00|24242.63|24242.63|24242.63|24242.63|24242.63|24242.63|24242.63|24242.63|0
1762245410000|2025-11-04 08:36:50|24234.05|24234.05|24234.05|24234.05|24234.05|24234.05|24234.05|24234.05|0
1762245470000|2025-11-04 08:37:50|24242.63|24242.63|24242.63|24242.63|24242.63|24242.63|24242.63|24242.63|0
1762245520000|2025-11-04 08:38:40|24225.65|24225.65|24225.65|24225.65|24225.65|24225.65|24225.65|24225.65|0
1762245650000|2025-11-04 08:40:50|24250.85|24250.85|24250.85|24250.85|24250.85|24250.85|24250.85|24250.85|0
1762245760000|2025-11-04 08:42:40|24259.25|24259.25|24259.25|24259.25|24259.25|24259.25|24259.25|24259.25|0
1762245770000|2025-11-04 08:42:50|24276.41|24276.41|24276.41|24276.41|24276.41|24276.41|24276.41|24276.41|0
1762245780000|2025-11-04 08:43:00|24267.83|24267.83|24267.83|24267.83|24267.83|24267.83|24267.83|24267.83|0
1762245800000|2025-11-04 08:43:20|24276.41|24276.41|24276.41|24276.41|24276.41|24276.41|24276.41|24276.41|0
1762245820000|2025-11-04 08:43:40|24284.99|24284.99|24284.99|24284.99|24284.99|24284.99|24284.99|24284.99|0
1762245900000|2025-11-04 08:45:00|24293.4|24293.4|24293.4|24293.4|24293.4|24293.4|24293.4|24293.4|0
1762246020000|2025-11-04 08:47:00|24284.99|24284.99|24283.56|24283.56|24284.99|24284.99|24282.12|24282.12|0
1762246050000|2025-11-04 08:47:30|24282.12|24282.12|24255.3|24255.3|24282.12|24282.12|24255.3|24255.3|0
1762246070000|2025-11-04 08:47:50|24238.32|24238.32|24221.52|24221.52|24238.32|24238.32|24221.52|24221.52|0
1762246090000|2025-11-04 08:48:10|24215.77|24215.77|24210.06|24210.06|24218.64|24218.64|24210.06|24210.06|0
1762246210000|2025-11-04 08:50:10|24218.64|24218.64|24218.64|24218.64|24218.64|24218.64|24218.64|24218.64|0
1762246220000|2025-11-04 08:50:20|24217.21|24217.21|24217.21|24217.21|24217.21|24217.21|24217.21|24217.21|0
1762246340000|2025-11-04 08:52:20|24214.33|24214.33|24214.33|24214.33|24214.33|24214.33|24214.33|24214.33|0
1762246410000|2025-11-04 08:53:30|24212.9|24212.9|24212.9|24212.9|24212.9|24212.9|24212.9|24212.9|0
1762246530000|2025-11-04 08:55:30|24204.32|24204.32|24204.32|24204.32|24204.32|24204.32|24204.32|24204.32|0
1762246680000|2025-11-04 08:58:00|24212.9|24212.9|24221.48|24221.48|24221.48|24221.48|24212.9|24212.9|0
1762246800000|2025-11-04 09:00:00|24225.79|24225.79|24225.79|24225.79|24225.79|24225.79|24225.79|24225.79|0
1762246820000|2025-11-04 09:00:20|24234.37|24234.37|24234.37|24234.37|24234.37|24234.37|24234.37|24234.37|0
1762246880000|2025-11-04 09:01:20|24238.68|24238.68|24289.63|24289.63|24289.63|24289.63|24238.68|24238.68|0
1762246900000|2025-11-04 09:01:40|24306.79|24306.79|24306.79|24306.79|24306.79|24306.79|24306.79|24306.79|0
1762246930000|2025-11-04 09:02:10|24323.59|24323.59|24323.59|24323.59|24323.59|24323.59|24323.59|24323.59|0
1762247000000|2025-11-04 09:03:20|24332.17|24332.17|24332.17|24332.17|24332.17|24332.17|24332.17|24332.17|0
1762247010000|2025-11-04 09:03:30|24325.21|24325.21|24325.21|24325.21|24325.21|24325.21|24325.21|24325.21|0
1762247170000|2025-11-04 09:06:10|24318.02|24318.02|24318.02|24318.02|24318.02|24318.02|24318.02|24318.02|0
1762247240000|2025-11-04 09:07:20|24301.22|24301.22|24301.22|24301.22|24301.22|24301.22|24301.22|24301.22|0
1762247260000|2025-11-04 09:07:40|24287.07|24287.07|24287.07|24287.07|24287.07|24287.07|24287.07|24287.07|0
1762247270000|2025-11-04 09:07:50|24285.64|24285.64|24285.64|24285.64|24285.64|24285.64|24285.64|24285.64|0
1762247280000|2025-11-04 09:08:00|24277.06|24277.06|24268.48|24268.48|24277.06|24277.06|24268.48|24268.48|0
1762247310000|2025-11-04 09:08:30|24259.89|24259.89|24259.89|24259.89|24259.89|24259.89|24259.89|24259.89|0
1762247340000|2025-11-04 09:09:00|24243.09|24243.09|24243.09|24243.09|24243.09|24243.09|24243.09|24243.09|0
1762247580000|2025-11-04 09:13:00|24234.69|24234.69|24234.69|24234.69|24234.69|24234.69|24234.69|24234.69|0
1762247630000|2025-11-04 09:13:50|24243.09|24243.09|24243.09|24243.09|24243.09|24243.09|24243.09|24243.09|0
1762247660000|2025-11-04 09:14:20|24244.53|24244.53|24244.53|24244.53|24244.53|24244.53|24244.53|24244.53|0
1762247670000|2025-11-04 09:14:30|24247.4|24247.4|24247.4|24247.4|24247.4|24247.4|24247.4|24247.4|0
1762247750000|2025-11-04 09:15:50|24238.82|24238.82|24238.82|24238.82|24238.82|24238.82|24238.82|24238.82|0
1762247780000|2025-11-04 09:16:20|24247.4|24247.4|24247.4|24247.4|24247.4|24247.4|24247.4|24247.4|0
1762247940000|2025-11-04 09:19:00|24255.8|24255.8|24255.8|24255.8|24255.8|24255.8|24255.8|24255.8|0
1762247960000|2025-11-04 09:19:20|24264.38|24264.38|24264.38|24264.38|24264.38|24264.38|24264.38|24264.38|0
1762248000000|2025-11-04 09:20:00|24247.58|24247.58|24247.58|24247.58|24247.58|24247.58|24247.58|24247.58|0
1762248060000|2025-11-04 09:21:00|24264.38|24264.38|24264.38|24264.38|24264.38|24264.38|24264.38|24264.38|0
1762248110000|2025-11-04 09:21:50|24239.18|24239.18|24239.18|24239.18|24239.18|24239.18|24239.18|24239.18|0
1762248140000|2025-11-04 09:22:20|24230.6|24230.6|24230.6|24230.6|24230.6|24230.6|24230.6|24230.6|0
1762248320000|2025-11-04 09:25:20|24222.2|24222.2|24222.2|24222.2|24222.2|24222.2|24222.2|24222.2|0
1762248370000|2025-11-04 09:26:10|24213.62|24213.62|24213.62|24213.62|24213.62|24213.62|24213.62|24213.62|0
1762248440000|2025-11-04 09:27:20|24207.87|24207.87|24199.29|24199.29|24207.87|24207.87|24199.29|24199.29|0
1762248490000|2025-11-04 09:28:10|24190.89|24190.89|24190.89|24190.89|24190.89|24190.89|24190.89|24190.89|0
1762248510000|2025-11-04 09:28:30|24182.31|24182.31|24182.31|24182.31|24182.31|24182.31|24182.31|24182.31|0
1762248600000|2025-11-04 09:30:00|24179.43|24179.43|24179.43|24179.43|24179.43|24179.43|24179.43|24179.43|0
1762248610000|2025-11-04 09:30:10|24179.61|24179.61|24171.21|24171.21|24179.61|24179.61|24171.21|24171.21|0
1762248660000|2025-11-04 09:31:00|24196.42|24196.42|24196.42|24196.42|24196.42|24196.42|24196.42|24196.42|0
1762248670000|2025-11-04 09:31:10|24205|24205|24205|24205|24205|24205|24205|24205|0
1762248750000|2025-11-04 09:32:30|24213.4|24213.4|24213.4|24213.4|24213.4|24213.4|24213.4|24213.4|0
1762248780000|2025-11-04 09:33:00|24221.98|24221.98|24230.56|24230.56|24230.56|24230.56|24221.98|24221.98|0
1762248850000|2025-11-04 09:34:10|24238.96|24238.96|24247.54|24247.54|24247.54|24247.54|24238.96|24238.96|0
1762248880000|2025-11-04 09:34:40|24261.91|24261.91|24259.04|24259.04|24261.91|24261.91|24259.04|24259.04|0
1762248890000|2025-11-04 09:34:50|24267.62|24267.62|24267.62|24267.62|24267.62|24267.62|24267.62|24267.62|0
1762248950000|2025-11-04 09:35:50|24276.2|24276.2|24276.2|24276.2|24276.2|24276.2|24276.2|24276.2|0
1762249060000|2025-11-04 09:37:40|24284.6|24284.6|24284.6|24284.6|24284.6|24284.6|24284.6|24284.6|0
1762249130000|2025-11-04 09:38:50|24293.18|24293.18|24293.18|24293.18|24293.18|24293.18|24293.18|24293.18|0
1762249160000|2025-11-04 09:39:20|24284.6|24284.6|24284.6|24284.6|24284.6|24284.6|24284.6|24284.6|0
1762249180000|2025-11-04 09:39:40|24293.18|24293.18|24293.18|24293.18|24293.18|24293.18|24293.18|24293.18|0
1762249200000|2025-11-04 09:40:00|24301.58|24301.58|24310.16|24310.16|24310.16|24310.16|24301.58|24301.58|0
1762249210000|2025-11-04 09:40:10|24326.97|24326.97|24326.97|24326.97|24326.97|24326.97|24326.97|24326.97|0
1762249270000|2025-11-04 09:41:10|24318.56|24318.56|24318.56|24318.56|24318.56|24318.56|24318.56|24318.56|0
1762249350000|2025-11-04 09:42:30|24310.16|24310.16|24310.16|24310.16|24310.16|24310.16|24310.16|24310.16|0
1762249360000|2025-11-04 09:42:40|24301.58|24301.58|24301.58|24301.58|24301.58|24301.58|24301.58|24301.58|0
1762249390000|2025-11-04 09:43:10|24300.15|24300.15|24292.96|24292.96|24300.15|24300.15|24292.96|24292.96|0
1762249400000|2025-11-04 09:43:20|24284.38|24284.38|24269.02|24269.02|24284.38|24284.38|24267.58|24267.58|0
1762249410000|2025-11-04 09:43:30|24260.61|24260.61|24260.61|24260.61|24260.61|24260.61|24260.61|24260.61|0
1762249430000|2025-11-04 09:43:50|24262.05|24262.05|24262.05|24262.05|24262.05|24262.05|24262.05|24262.05|0
1762249440000|2025-11-04 09:44:00|24253.65|24253.65|24253.65|24253.65|24253.65|24253.65|24253.65|24253.65|0
1762249460000|2025-11-04 09:44:20|24262.05|24262.05|24262.05|24262.05|24262.05|24262.05|24262.05|24262.05|0
1762249510000|2025-11-04 09:45:10|24270.63|24270.63|24270.63|24270.63|24270.63|24270.63|24270.63|24270.63|0
1762249520000|2025-11-04 09:45:20|24262.05|24262.05|24262.05|24262.05|24262.05|24262.05|24262.05|24262.05|0
1762249560000|2025-11-04 09:46:00|24270.63|24270.63|24270.63|24270.63|24270.63|24270.63|24270.63|24270.63|0
1762249600000|2025-11-04 09:46:40|24267.76|24267.76|24267.76|24267.76|24267.76|24267.76|24267.76|24267.76|0
1762249630000|2025-11-04 09:47:10|24250.6|24250.6|24250.6|24250.6|24250.6|24250.6|24250.6|24250.6|0
1762249650000|2025-11-04 09:47:30|24233.79|24233.79|24233.79|24233.79|24233.79|24233.79|24225.21|24225.21|0
1762249740000|2025-11-04 09:49:00|24242.2|24242.2|24242.2|24242.2|24242.2|24242.2|24242.2|24242.2|0
1762249980000|2025-11-04 09:53:00|24216.63|24216.63|24216.63|24216.63|24216.63|24216.63|24216.63|24216.63|0
1762250100000|2025-11-04 09:55:00|24213.76|24213.76|24213.76|24213.76|24213.76|24213.76|24213.76|24213.76|0
1762250210000|2025-11-04 09:56:50|24205.18|24205.18|24205.18|24205.18|24205.18|24205.18|24205.18|24205.18|0
1762250280000|2025-11-04 09:58:00|24196.78|24196.78|24196.78|24196.78|24196.78|24196.78|24196.78|24196.78|0
1762250380000|2025-11-04 09:59:40|24188.38|24188.38|24188.38|24188.38|24188.38|24188.38|24188.38|24188.38|0
1762250390000|2025-11-04 09:59:50|24179.8|24179.8|24179.8|24179.8|24179.8|24179.8|24179.8|24179.8|0
1762250420000|2025-11-04 10:00:20|24171.21|24171.21|24162.81|24162.81|24171.21|24171.21|24162.81|24162.81|0
1762250440000|2025-11-04 10:00:40|24154.23|24154.23|24154.23|24154.23|24154.23|24154.23|24154.23|24154.23|0
1762250540000|2025-11-04 10:02:20|24145.65|24145.65|24145.65|24145.65|24145.65|24145.65|24145.65|24145.65|0
1762250560000|2025-11-04 10:02:40|24137.07|24137.07|24137.07|24137.07|24137.07|24137.07|24137.07|24137.07|0
1762250610000|2025-11-04 10:03:30|24128.67|24128.67|24128.67|24128.67|24128.67|24128.67|24128.67|24128.67|0
1762250630000|2025-11-04 10:03:50|24137.07|24137.07|24137.07|24137.07|24137.07|24137.07|24137.07|24137.07|0
1762250870000|2025-11-04 10:07:50|24145.65|24145.65|24145.65|24145.65|24145.65|24145.65|24145.65|24145.65|0
1762250940000|2025-11-04 10:09:00|24154.05|24154.05|24154.05|24154.05|24154.05|24154.05|24154.05|24154.05|0
1762250980000|2025-11-04 10:09:40|24145.65|24145.65|24145.65|24145.65|24145.65|24145.65|24145.65|24145.65|0
1762250990000|2025-11-04 10:09:50|24137.25|24137.25|24137.25|24137.25|24137.25|24137.25|24137.25|24137.25|0
1762251010000|2025-11-04 10:10:10|24145.65|24145.65|24141.34|24141.34|24145.65|24145.65|24141.34|24141.34|0
1762251090000|2025-11-04 10:11:30|24142.78|24142.78|24142.78|24142.78|24142.78|24142.78|24142.78|24142.78|0
1762251140000|2025-11-04 10:12:20|24137.03|24137.03|24137.03|24137.03|24137.03|24137.03|24137.03|24137.03|0
1762251280000|2025-11-04 10:14:40|24162.77|24162.77|24193.72|24193.72|24193.72|24193.72|24162.77|24162.77|0
1762251310000|2025-11-04 10:15:10|24210.89|24210.89|24210.89|24210.89|24210.89|24210.89|24210.89|24210.89|0
1762251360000|2025-11-04 10:16:00|24222.16|24222.16|24227.87|24227.87|24229.3|24229.3|24220.72|24220.72|0
1762251500000|2025-11-04 10:18:20|24236.45|24236.45|24236.45|24236.45|24236.45|24236.45|24236.45|24236.45|0
1762251510000|2025-11-04 10:18:30|24227.87|24227.87|24227.87|24227.87|24227.87|24227.87|24227.87|24227.87|0
1762251710000|2025-11-04 10:21:50|24229.3|24229.3|24226.43|24226.43|24229.3|24229.3|24226.43|24226.43|0
1762251760000|2025-11-04 10:22:40|24234.83|24234.83|24234.83|24234.83|24234.83|24234.83|24234.83|24234.83|0
1762251770000|2025-11-04 10:22:50|24226.25|24226.25|24226.25|24226.25|24226.25|24226.25|24226.25|24226.25|0
1762251790000|2025-11-04 10:23:10|24217.67|24217.67|24217.67|24217.67|24217.67|24217.67|24217.67|24217.67|0
1762251820000|2025-11-04 10:23:40|24226.07|24226.07|24226.07|24226.07|24226.07|24226.07|24226.07|24226.07|0
1762251960000|2025-11-04 10:26:00|24234.65|24234.65|24234.65|24234.65|24234.65|24234.65|24234.65|24234.65|0
1762251980000|2025-11-04 10:26:20|24251.81|24251.81|24251.81|24251.81|24251.81|24251.81|24251.81|24251.81|0
1762251990000|2025-11-04 10:26:30|24260.22|24260.22|24260.22|24260.22|24260.22|24260.22|24260.22|24260.22|0
1762252020000|2025-11-04 10:27:00|24268.62|24268.62|24268.62|24268.62|24268.62|24268.62|24268.62|24268.62|0
1762252030000|2025-11-04 10:27:10|24271.49|24271.49|24271.49|24271.49|24271.49|24271.49|24271.49|24271.49|0
1762252070000|2025-11-04 10:27:50|24262.91|24262.91|24262.91|24262.91|24262.91|24262.91|24262.91|24262.91|0
1762252100000|2025-11-04 10:28:20|24259.86|24259.86|24259.86|24259.86|24259.86|24259.86|24259.86|24259.86|0
1762252170000|2025-11-04 10:29:30|24251.27|24251.27|24251.27|24251.27|24251.27|24251.27|24251.27|24251.27|0
1762252200000|2025-11-04 10:30:00|24242.87|24242.87|24242.87|24242.87|24242.87|24242.87|24242.87|24242.87|0
1762252360000|2025-11-04 10:32:40|24238.56|24238.56|24254.15|24254.15|24254.15|24254.15|24238.56|24238.56|0
1762252400000|2025-11-04 10:33:20|24262.73|24262.73|24262.73|24262.73|24262.73|24262.73|24262.73|24262.73|0
1762252410000|2025-11-04 10:33:30|24261.29|24261.29|24261.29|24261.29|24261.29|24261.29|24261.29|24261.29|0
1762252450000|2025-11-04 10:34:10|24264.17|24264.17|24261.29|24261.29|24264.17|24264.17|24261.29|24261.29|0
1762252590000|2025-11-04 10:36:30|24252.89|24252.89|24252.89|24252.89|24252.89|24252.89|24252.89|24252.89|0
1762252700000|2025-11-04 10:38:20|24261.47|24261.47|24261.47|24261.47|24261.47|24261.47|24261.47|24261.47|0
1762252720000|2025-11-04 10:38:40|24269.87|24269.87|24269.87|24269.87|24269.87|24269.87|24269.87|24269.87|0
1762252870000|2025-11-04 10:41:10|24281.33|24281.33|24289.91|24289.91|24289.91|24289.91|24281.33|24281.33|0
1762252910000|2025-11-04 10:41:50|24292.78|24292.78|24292.78|24292.78|24292.78|24292.78|24292.78|24292.78|0
1762252940000|2025-11-04 10:42:20|24301.18|24301.18|24301.18|24301.18|24301.18|24301.18|24301.18|24301.18|0
1762252950000|2025-11-04 10:42:30|24317.98|24317.98|24317.98|24317.98|24317.98|24317.98|24317.98|24317.98|0
1762253100000|2025-11-04 10:45:00|24326.57|24326.57|24326.57|24326.57|24326.57|24326.57|24326.57|24326.57|0
1762253150000|2025-11-04 10:45:50|24318.17|24318.17|24318.17|24318.17|24318.17|24318.17|24318.17|24318.17|0
1762253220000|2025-11-04 10:47:00|24309.58|24309.58|24309.58|24309.58|24309.58|24309.58|24309.58|24309.58|0
1762253270000|2025-11-04 10:47:50|24301.18|24301.18|24301.18|24301.18|24301.18|24301.18|24301.18|24301.18|0
1762253310000|2025-11-04 10:48:30|24299.75|24299.75|24301.18|24301.18|24301.18|24301.18|24299.75|24299.75|0
1762253390000|2025-11-04 10:49:50|24295.44|24295.44|24295.44|24295.44|24295.44|24295.44|24295.44|24295.44|0
1762253450000|2025-11-04 10:50:50|24286.86|24286.86|24286.86|24286.86|24286.86|24286.86|24286.86|24286.86|0
1762253470000|2025-11-04 10:51:10|24278.45|24278.45|24278.45|24278.45|24278.45|24278.45|24278.45|24278.45|0
1762253620000|2025-11-04 10:53:40|24287.04|24287.04|24287.04|24287.04|24287.04|24287.04|24287.04|24287.04|0
1762254000000|2025-11-04 11:00:00|24295.62|24295.62|24295.62|24295.62|24295.62|24295.62|24295.62|24295.62|0
1762254080000|2025-11-04 11:01:20|24287.22|24287.22|24287.22|24287.22|24287.22|24287.22|24287.22|24287.22|0
1762254100000|2025-11-04 11:01:40|24295.62|24295.62|24295.62|24295.62|24295.62|24295.62|24295.62|24295.62|0
1762254110000|2025-11-04 11:01:50|24304.02|24304.02|24304.02|24304.02|24304.02|24304.02|24304.02|24304.02|0
1762254190000|2025-11-04 11:03:10|24312.42|24312.42|24321|24321|24321|24321|24312.42|24312.42|0
1762254240000|2025-11-04 11:04:00|24329.58|24329.58|24336.54|24336.54|24337.98|24337.98|24329.58|24329.58|0
1762254250000|2025-11-04 11:04:10|24335.11|24335.11|24335.11|24335.11|24335.11|24335.11|24335.11|24335.11|0
1762254270000|2025-11-04 11:04:30|24332.23|24332.23|24332.23|24332.23|24332.23|24332.23|24332.23|24332.23|0
1762254390000|2025-11-04 11:06:30|24323.83|24323.83|24323.83|24323.83|24323.83|24323.83|24323.83|24323.83|0
1762254460000|2025-11-04 11:07:40|24332.23|24332.23|24332.23|24332.23|24332.23|24332.23|24332.23|24332.23|0
1762254510000|2025-11-04 11:08:30|24323.83|24323.83|24323.83|24323.83|24323.83|24323.83|24323.83|24323.83|0
1762254620000|2025-11-04 11:10:20|24315.43|24315.43|24315.43|24315.43|24315.43|24315.43|24315.43|24315.43|0
1762254830000|2025-11-04 11:13:50|24323.83|24323.83|24323.83|24323.83|24323.83|24323.83|24323.83|24323.83|0
1762254920000|2025-11-04 11:15:20|24325.27|24325.27|24326.71|24326.71|24326.71|24326.71|24325.27|24325.27|0
1762254970000|2025-11-04 11:16:10|24325.27|24325.27|24325.27|24325.27|24325.27|24325.27|24325.27|24325.27|0
1762255020000|2025-11-04 11:17:00|24323.83|24323.83|24322.4|24322.4|24323.83|24323.83|24322.4|24322.4|0
1762255030000|2025-11-04 11:17:10|24313.82|24313.82|24313.82|24313.82|24313.82|24313.82|24313.82|24313.82|0
1762255290000|2025-11-04 11:21:30|24318.13|24318.13|24319.56|24319.56|24319.56|24319.56|24316.69|24316.69|0
1762255310000|2025-11-04 11:21:50|24321|24321|24321|24321|24321|24321|24321|24321|0
1762255330000|2025-11-04 11:22:10|24316.69|24316.69|24316.69|24316.69|24316.69|24316.69|24316.69|24316.69|0
1762255390000|2025-11-04 11:23:10|24308.29|24308.29|24308.29|24308.29|24308.29|24308.29|24308.29|24308.29|0
1762255470000|2025-11-04 11:24:30|24299.71|24299.71|24299.71|24299.71|24299.71|24299.71|24299.71|24299.71|0
1762255560000|2025-11-04 11:26:00|24308.11|24308.11|24308.11|24308.11|24308.11|24308.11|24308.11|24308.11|0
1762255630000|2025-11-04 11:27:10|24316.69|24316.69|24325.27|24325.27|24325.27|24325.27|24316.69|24316.69|0
1762255670000|2025-11-04 11:27:50|24333.67|24333.67|24333.67|24333.67|24333.67|24333.67|24333.67|24333.67|0
1762255710000|2025-11-04 11:28:30|24342.07|24342.07|24342.07|24342.07|24342.07|24342.07|24342.07|24342.07|0
1762255750000|2025-11-04 11:29:10|24343.51|24343.51|24347.82|24347.82|24347.82|24347.82|24343.51|24343.51|0
1762255770000|2025-11-04 11:29:30|24346.38|24346.38|24346.38|24346.38|24346.38|24346.38|24346.38|24346.38|0
1762255870000|2025-11-04 11:31:10|24342.07|24342.07|24342.07|24342.07|24342.07|24342.07|24342.07|24342.07|0
1762255950000|2025-11-04 11:32:30|24333.49|24333.49|24333.49|24333.49|24333.49|24333.49|24333.49|24333.49|0
1762256070000|2025-11-04 11:34:30|24342.07|24342.07|24342.07|24342.07|24342.07|24342.07|24342.07|24342.07|0
1762256350000|2025-11-04 11:39:10|24333.67|24333.67|24333.67|24333.67|24333.67|24333.67|24333.67|24333.67|0
1762256510000|2025-11-04 11:41:50|24342.25|24342.25|24342.25|24342.25|24342.25|24342.25|24342.25|24342.25|0
1762256520000|2025-11-04 11:42:00|24350.83|24350.83|24350.83|24350.83|24350.83|24350.83|24350.83|24350.83|0
1762256600000|2025-11-04 11:43:20|24334.03|24334.03|24334.03|24334.03|24334.03|24334.03|24334.03|24334.03|0
1762256610000|2025-11-04 11:43:30|24316.87|24316.87|24316.87|24316.87|24316.87|24316.87|24316.87|24316.87|0
1762256630000|2025-11-04 11:43:50|24315.43|24315.43|24314|24314|24315.43|24315.43|24314|24314|0
1762256650000|2025-11-04 11:44:10|24305.42|24305.42|24305.42|24305.42|24305.42|24305.42|24305.42|24305.42|0
1762256760000|2025-11-04 11:46:00|24313.82|24313.82|24313.82|24313.82|24313.82|24313.82|24313.82|24313.82|0
1762256850000|2025-11-04 11:47:30|24330.98|24330.98|24330.98|24330.98|24330.98|24330.98|24330.98|24330.98|0
1762257010000|2025-11-04 11:50:10|24347.78|24347.78|24340.6|24340.6|24347.78|24347.78|24340.6|24340.6|0
1762257020000|2025-11-04 11:50:20|24343.47|24343.47|24349.22|24349.22|24349.22|24349.22|24340.6|24340.6|0
1762257070000|2025-11-04 11:51:10|24342.03|24342.03|24342.03|24342.03|24342.03|24342.03|24342.03|24342.03|0
1762257080000|2025-11-04 11:51:20|24339.16|24339.16|24340.6|24340.6|24340.6|24340.6|24339.16|24339.16|0
1762257100000|2025-11-04 11:51:40|24349.18|24349.18|24349.18|24349.18|24349.18|24349.18|24349.18|24349.18|0
1762257120000|2025-11-04 11:52:00|24340.78|24340.78|24340.78|24340.78|24340.78|24340.78|24340.78|24340.78|0
1762257140000|2025-11-04 11:52:20|24339.34|24339.34|24340.78|24340.78|24340.78|24340.78|24339.34|24339.34|0
1762257160000|2025-11-04 11:52:40|24339.34|24339.34|24337.9|24337.9|24339.34|24339.34|24335.03|24335.03|0
1762257190000|2025-11-04 11:53:10|24335.03|24335.03|24333.59|24333.59|24335.03|24335.03|24333.59|24333.59|0
1762257200000|2025-11-04 11:53:20|24339.34|24339.34|24339.34|24339.34|24339.34|24339.34|24339.34|24339.34|0
1762257210000|2025-11-04 11:53:30|24336.47|24336.47|24336.47|24336.47|24336.47|24336.47|24336.47|24336.47|0
1762257250000|2025-11-04 11:54:10|24335.03|24335.03|24336.47|24336.47|24336.47|24336.47|24335.03|24335.03|0
1762257260000|2025-11-04 11:54:20|24337.9|24337.9|24336.47|24336.47|24337.9|24337.9|24336.47|24336.47|0
1762257320000|2025-11-04 11:55:20|24335.03|24335.03|24333.59|24333.59|24335.03|24335.03|24333.59|24333.59|0
1762257350000|2025-11-04 11:55:50|24325.19|24325.19|24325.19|24325.19|24325.19|24325.19|24325.19|24325.19|0
1762257370000|2025-11-04 11:56:10|24323.76|24323.76|24318.01|24318.01|24323.76|24323.76|24318.01|24318.01|0
1762257380000|2025-11-04 11:56:20|24300.85|24300.85|24300.85|24300.85|24300.85|24300.85|24300.85|24300.85|0
1762257430000|2025-11-04 11:57:10|24303.72|24303.72|24300.85|24300.85|24303.72|24303.72|24300.85|24300.85|0
1762257490000|2025-11-04 11:58:10|24306.59|24306.59|24300.85|24300.85|24306.59|24306.59|24300.85|24300.85|0
1762257500000|2025-11-04 11:58:20|24302.28|24302.28|24302.28|24302.28|24302.28|24302.28|24302.28|24302.28|0
1762257550000|2025-11-04 11:59:10|24300.85|24300.85|24300.85|24300.85|24300.85|24300.85|24300.85|24300.85|0
1762257560000|2025-11-04 11:59:20|24292.45|24292.45|24296.76|24296.76|24296.76|24296.76|24292.45|24292.45|0
1762257570000|2025-11-04 11:59:30|24292.45|24292.45|24292.45|24292.45|24292.45|24292.45|24292.45|24292.45|0
1762257600000|2025-11-04 12:00:00|24300.85|24300.85|24300.85|24300.85|24300.85|24300.85|24300.85|24300.85|0
1762257610000|2025-11-04 12:00:10|24299.41|24299.41|24299.41|24299.41|24299.41|24299.41|24299.41|24299.41|0
1762257630000|2025-11-04 12:00:30|24291.01|24291.01|24291.01|24291.01|24291.01|24291.01|24291.01|24291.01|0
1762257720000|2025-11-04 12:02:00|24292.45|24292.45|24291.01|24291.01|24292.45|24292.45|24291.01|24291.01|0
1762257730000|2025-11-04 12:02:10|24299.41|24299.41|24299.41|24299.41|24299.41|24299.41|24299.41|24299.41|0
1762257740000|2025-11-04 12:02:20|24302.28|24302.28|24299.41|24299.41|24303.72|24303.72|24299.41|24299.41|0
1762257750000|2025-11-04 12:02:30|24307.99|24307.99|24307.99|24307.99|24307.99|24307.99|24307.99|24307.99|0
1762257760000|2025-11-04 12:02:40|24316.61|24316.61|24310.87|24310.87|24316.61|24316.61|24310.87|24310.87|0
1762257820000|2025-11-04 12:03:40|24302.46|24302.46|24299.59|24299.59|24302.46|24302.46|24299.59|24299.59|0
1762257930000|2025-11-04 12:05:30|24302.46|24302.46|24301.03|24301.03|24302.46|24302.46|24301.03|24301.03|0
1762257950000|2025-11-04 12:05:50|24299.59|24299.59|24298.15|24298.15|24299.59|24299.59|24298.15|24298.15|0
1762257970000|2025-11-04 12:06:10|24295.28|24295.28|24301.03|24301.03|24301.03|24301.03|24295.28|24295.28|0
1762257980000|2025-11-04 12:06:20|24299.59|24299.59|24299.59|24299.59|24301.03|24301.03|24299.59|24299.59|0
1762257990000|2025-11-04 12:06:30|24301.03|24301.03|24296.72|24296.72|24301.03|24301.03|24296.72|24296.72|0
1762258000000|2025-11-04 12:06:40|24302.46|24302.46|24298.15|24298.15|24302.46|24302.46|24298.15|24298.15|0
1762258020000|2025-11-04 12:07:00|24296.72|24296.72|24296.72|24296.72|24296.72|24296.72|24296.72|24296.72|0
1762258050000|2025-11-04 12:07:30|24305.3|24305.3|24330.68|24330.68|24330.68|24330.68|24305.3|24305.3|0
1762258090000|2025-11-04 12:08:10|24336.43|24336.43|24334.99|24334.99|24336.43|24336.43|24334.99|24334.99|0
1762258200000|2025-11-04 12:10:00|24343.57|24343.57|24343.57|24343.57|24343.57|24343.57|24343.57|24343.57|0
1762258210000|2025-11-04 12:10:10|24340.7|24340.7|24340.7|24340.7|24340.7|24340.7|24340.7|24340.7|0
1762258230000|2025-11-04 12:10:30|24365.9|24365.9|24365.9|24365.9|24365.9|24365.9|24365.9|24365.9|0
1762258300000|2025-11-04 12:11:40|24371.65|24371.65|24365.9|24365.9|24371.65|24371.65|24365.9|24365.9|0
1762258310000|2025-11-04 12:11:50|24357.32|24357.32|24357.32|24357.32|24357.32|24357.32|24357.32|24357.32|0
1762258410000|2025-11-04 12:13:30|24355.88|24355.88|24354.45|24354.45|24355.88|24355.88|24354.45|24354.45|0
1762258450000|2025-11-04 12:14:10|24363.03|24363.03|24363.03|24363.03|24363.03|24363.03|24363.03|24363.03|0
1762258470000|2025-11-04 12:14:30|24364.47|24364.47|24357.28|24357.28|24364.47|24364.47|24357.28|24357.28|0
1762258490000|2025-11-04 12:14:50|24364.47|24364.47|24364.47|24364.47|24364.47|24364.47|24364.47|24364.47|0
1762258500000|2025-11-04 12:15:00|24373.05|24373.05|24377.14|24377.14|24381.45|24381.45|24373.05|24373.05|0
1762258510000|2025-11-04 12:15:10|24380.01|24380.01|24378.57|24378.57|24380.01|24380.01|24378.57|24378.57|0
1762258600000|2025-11-04 12:16:40|24381.45|24381.45|24381.45|24381.45|24381.45|24381.45|24381.45|24381.45|0
1762258610000|2025-11-04 12:16:50|24377.14|24377.14|24385.54|24385.54|24385.54|24385.54|24377.14|24377.14|0
1762258670000|2025-11-04 12:17:50|24376.96|24376.96|24376.96|24376.96|24376.96|24376.96|24376.96|24376.96|0
1762258690000|2025-11-04 12:18:10|24379.83|24379.83|24379.83|24379.83|24379.83|24379.83|24379.83|24379.83|0
1762258700000|2025-11-04 12:18:20|24371.25|24371.25|24371.25|24371.25|24371.25|24371.25|24371.25|24371.25|0
1762258730000|2025-11-04 12:18:50|24374.12|24374.12|24369.81|24369.81|24374.12|24374.12|24369.81|24369.81|0
1762258770000|2025-11-04 12:19:30|24374.12|24374.12|24374.12|24374.12|24374.12|24374.12|24374.12|24374.12|0
1762258790000|2025-11-04 12:19:50|24369.81|24369.81|24365.5|24365.5|24369.81|24369.81|24365.5|24365.5|0
1762258800000|2025-11-04 12:20:00|24369.81|24369.81|24369.81|24369.81|24369.81|24369.81|24369.81|24369.81|0
1762258830000|2025-11-04 12:20:30|24368.38|24368.38|24368.38|24368.38|24368.38|24368.38|24368.38|24368.38|0
1762258920000|2025-11-04 12:22:00|24371.25|24371.25|24372.69|24372.69|24372.69|24372.69|24369.81|24369.81|0
1762258930000|2025-11-04 12:22:10|24369.81|24369.81|24368.38|24368.38|24369.81|24369.81|24368.38|24368.38|0
1762258950000|2025-11-04 12:22:30|24376.78|24376.78|24376.78|24376.78|24376.78|24376.78|24368.38|24368.38|0
1762258970000|2025-11-04 12:22:50|24375.34|24375.34|24373.9|24373.9|24376.78|24376.78|24373.9|24373.9|0
1762258980000|2025-11-04 12:23:00|24376.78|24376.78|24362.63|24362.63|24376.78|24376.78|24362.63|24362.63|0
1762258990000|2025-11-04 12:23:10|24361.19|24361.19|24364.07|24364.07|24372.69|24372.69|24361.19|24361.19|0
1762259000000|2025-11-04 12:23:20|24366.94|24366.94|24366.94|24366.94|24366.94|24366.94|24366.94|24366.94|0
1762259010000|2025-11-04 12:23:30|24364.07|24364.07|24362.63|24362.63|24364.07|24364.07|24362.63|24362.63|0
1762259030000|2025-11-04 12:23:50|24354.23|24354.23|24352.79|24352.79|24357.1|24357.1|24352.79|24352.79|0
1762259090000|2025-11-04 12:24:50|24357.1|24357.1|24352.79|24352.79|24357.1|24357.1|24352.79|24352.79|0
1762259170000|2025-11-04 12:26:10|24354.23|24354.23|24354.23|24354.23|24354.23|24354.23|24354.23|24354.23|0
1762259210000|2025-11-04 12:26:50|24355.67|24355.67|24354.23|24354.23|24355.67|24355.67|24354.23|24354.23|0
1762259250000|2025-11-04 12:27:30|24337.43|24337.43|24337.43|24337.43|24337.43|24337.43|24337.43|24337.43|0
1762259280000|2025-11-04 12:28:00|24345.83|24345.83|24345.83|24345.83|24345.83|24345.83|24345.83|24345.83|0
1762259390000|2025-11-04 12:29:50|24350.14|24350.14|24330.1|24330.1|24350.14|24350.14|24330.1|24330.1|0
1762259400000|2025-11-04 12:30:00|24332.98|24332.98|24332.98|24332.98|24332.98|24332.98|24332.98|24332.98|0
1762259500000|2025-11-04 12:31:40|24324.39|24324.39|24324.39|24324.39|24324.39|24324.39|24324.39|24324.39|0
1762259510000|2025-11-04 12:31:50|24315.99|24315.99|24315.99|24315.99|24315.99|24315.99|24315.99|24315.99|0
1762259520000|2025-11-04 12:32:00|24324.39|24324.39|24324.39|24324.39|24324.39|24324.39|24324.39|24324.39|0
1762259590000|2025-11-04 12:33:10|24332.98|24332.98|24332.98|24332.98|24332.98|24332.98|24332.98|24332.98|0
1762259610000|2025-11-04 12:33:30|24324.57|24324.57|24324.57|24324.57|24324.57|24324.57|24324.57|24324.57|0
1762259620000|2025-11-04 12:33:40|24326.01|24326.01|24326.01|24326.01|24326.01|24326.01|24326.01|24326.01|0
1762259660000|2025-11-04 12:34:20|24317.43|24317.43|24317.43|24317.43|24317.43|24317.43|24317.43|24317.43|0
1762259670000|2025-11-04 12:34:30|24308.85|24308.85|24300.27|24300.27|24308.85|24308.85|24300.27|24300.27|0
1762259690000|2025-11-04 12:34:50|24295.96|24295.96|24278.8|24278.8|24295.96|24295.96|24278.8|24278.8|0
1762259710000|2025-11-04 12:35:10|24259.12|24259.12|24259.12|24259.12|24259.12|24259.12|24259.12|24259.12|0
1762259800000|2025-11-04 12:36:40|24250.54|24250.54|24233.38|24233.38|24250.54|24250.54|24233.38|24233.38|0
1762259930000|2025-11-04 12:38:50|24224.8|24224.8|24224.8|24224.8|24224.8|24224.8|24224.8|24224.8|0
1762260030000|2025-11-04 12:40:30|24233.38|24233.38|24233.38|24233.38|24233.38|24233.38|24233.38|24233.38|0
1762260080000|2025-11-04 12:41:20|24241.96|24241.96|24241.96|24241.96|24241.96|24241.96|24241.96|24241.96|0
1762260130000|2025-11-04 12:42:10|24253.23|24253.23|24256.11|24256.11|24258.98|24258.98|24253.23|24253.23|0
1762260140000|2025-11-04 12:42:20|24260.42|24260.42|24260.42|24260.42|24260.42|24260.42|24260.42|24260.42|0
1762260150000|2025-11-04 12:42:30|24258.98|24258.98|24251.8|24251.8|24258.98|24258.98|24251.8|24251.8|0
1762260190000|2025-11-04 12:43:10|24253.23|24253.23|24253.23|24253.23|24253.23|24253.23|24253.23|24253.23|0
1762260220000|2025-11-04 12:43:40|24270.39|24270.39|24270.39|24270.39|24270.39|24270.39|24270.39|24270.39|0
1762260300000|2025-11-04 12:45:00|24273.27|24273.27|24271.83|24271.83|24273.27|24273.27|24271.83|24271.83|0
1762260350000|2025-11-04 12:45:50|24270.39|24270.39|24268.96|24268.96|24270.39|24270.39|24268.96|24268.96|0
1762260360000|2025-11-04 12:46:00|24274.7|24274.7|24274.7|24274.7|24274.7|24274.7|24274.7|24274.7|0
1762260440000|2025-11-04 12:47:20|24283.29|24283.29|24274.7|24274.7|24283.29|24283.29|24274.7|24274.7|0
1762260450000|2025-11-04 12:47:30|24283.29|24283.29|24283.29|24283.29|24283.29|24283.29|24283.29|24283.29|0
1762260470000|2025-11-04 12:47:50|24274.7|24274.7|24274.7|24274.7|24274.7|24274.7|24274.7|24274.7|0
1762260500000|2025-11-04 12:48:20|24283.11|24283.11|24283.11|24283.11|24283.11|24283.11|24283.11|24283.11|0
1762260520000|2025-11-04 12:48:40|24291.69|24291.69|24291.69|24291.69|24291.69|24291.69|24291.69|24291.69|0
1762260540000|2025-11-04 12:49:00|24308.85|24308.85|24308.85|24308.85|24308.85|24308.85|24300.27|24300.27|0
1762260560000|2025-11-04 12:49:20|24310.29|24310.29|24310.29|24310.29|24310.29|24310.29|24310.29|24310.29|0
1762260580000|2025-11-04 12:49:40|24318.87|24318.87|24318.87|24318.87|24318.87|24318.87|24318.87|24318.87|0
1762260700000|2025-11-04 12:51:40|24327.45|24327.45|24327.45|24327.45|24327.45|24327.45|24327.45|24327.45|0
1762260800000|2025-11-04 12:53:20|24335.85|24335.85|24335.85|24335.85|24335.85|24335.85|24335.85|24335.85|0
1762260810000|2025-11-04 12:53:30|24344.25|24344.25|24344.25|24344.25|24344.25|24344.25|24344.25|24344.25|0
1762260820000|2025-11-04 12:53:40|24335.85|24335.85|24335.85|24335.85|24335.85|24335.85|24335.85|24335.85|0
1762260830000|2025-11-04 12:53:50|24338.72|24338.72|24338.72|24338.72|24338.72|24338.72|24338.72|24338.72|0
1762260840000|2025-11-04 12:54:00|24330.32|24330.32|24321.92|24321.92|24330.32|24330.32|24321.92|24321.92|0
1762260850000|2025-11-04 12:54:10|24313.34|24313.34|24296.54|24296.54|24313.34|24313.34|24296.54|24296.54|0
1762260860000|2025-11-04 12:54:20|24304.94|24304.94|24304.94|24304.94|24304.94|24304.94|24304.94|24304.94|0
1762260890000|2025-11-04 12:54:50|24296.36|24296.36|24296.36|24296.36|24296.36|24296.36|24296.36|24296.36|0
1762260930000|2025-11-04 12:55:30|24287.96|24287.96|24287.96|24287.96|24287.96|24287.96|24287.96|24287.96|0
1762260950000|2025-11-04 12:55:50|24286.52|24286.52|24286.52|24286.52|24286.52|24286.52|24286.52|24286.52|0
1762260970000|2025-11-04 12:56:10|24277.94|24277.94|24277.94|24277.94|24277.94|24277.94|24277.94|24277.94|0
1762261090000|2025-11-04 12:58:10|24273.63|24273.63|24273.63|24273.63|24273.63|24273.63|24273.63|24273.63|0
1762261100000|2025-11-04 12:58:20|24265.23|24265.23|24248.25|24248.25|24265.23|24265.23|24248.25|24248.25|0
1762261150000|2025-11-04 12:59:10|24245.37|24245.37|24245.37|24245.37|24245.37|24245.37|24245.37|24245.37|0
1762261210000|2025-11-04 13:00:10|24236.79|24236.79|24235.35|24235.35|24236.79|24236.79|24235.35|24235.35|0
1762261350000|2025-11-04 13:02:30|24243.76|24243.76|24243.76|24243.76|24243.76|24243.76|24243.76|24243.76|0
1762261370000|2025-11-04 13:02:50|24252.16|24252.16|24252.16|24252.16|24252.16|24252.16|24252.16|24252.16|0
1762261420000|2025-11-04 13:03:40|24269.32|24269.32|24269.32|24269.32|24269.32|24269.32|24269.32|24269.32|0
1762261430000|2025-11-04 13:03:50|24272.19|24272.19|24269.32|24269.32|24272.19|24272.19|24269.32|24269.32|0
1762261440000|2025-11-04 13:04:00|24277.9|24277.9|24277.9|24277.9|24277.9|24277.9|24277.9|24277.9|0
1762261480000|2025-11-04 13:04:40|24269.5|24269.5|24269.5|24269.5|24269.5|24269.5|24269.5|24269.5|0
1762261570000|2025-11-04 13:06:10|24273.81|24273.81|24269.5|24269.5|24273.81|24273.81|24269.5|24269.5|0
1762261630000|2025-11-04 13:07:10|24272.37|24272.37|24272.37|24272.37|24272.37|24272.37|24272.37|24272.37|0
1762261640000|2025-11-04 13:07:20|24263.79|24263.79|24263.79|24263.79|24263.79|24263.79|24263.79|24263.79|0
1762261660000|2025-11-04 13:07:40|24255.21|24255.21|24255.21|24255.21|24255.21|24255.21|24255.21|24255.21|0
1762261690000|2025-11-04 13:08:10|24263.61|24263.61|24263.61|24263.61|24263.61|24263.61|24263.61|24263.61|0
1762261730000|2025-11-04 13:08:50|24280.77|24280.77|24280.77|24280.77|24280.77|24280.77|24280.77|24280.77|0
1762261820000|2025-11-04 13:10:20|24289.17|24289.17|24289.17|24289.17|24289.17|24289.17|24289.17|24289.17|0
1762261850000|2025-11-04 13:10:50|24292.05|24292.05|24292.05|24292.05|24292.05|24292.05|24292.05|24292.05|0
1762262060000|2025-11-04 13:14:20|24326.37|24326.37|24351.57|24351.57|24351.57|24351.57|24326.37|24326.37|0
1762262070000|2025-11-04 13:14:30|24359.98|24359.98|24359.98|24359.98|24359.98|24359.98|24359.98|24359.98|0
1762262090000|2025-11-04 13:14:50|24351.39|24351.39|24351.39|24351.39|24351.39|24351.39|24351.39|24351.39|0
1762262160000|2025-11-04 13:16:00|24342.81|24342.81|24334.41|24334.41|24342.81|24342.81|24334.41|24334.41|0
1762262200000|2025-11-04 13:16:40|24348.78|24348.78|24348.78|24348.78|24348.78|24348.78|24348.78|24348.78|0
1762262230000|2025-11-04 13:17:10|24365.94|24365.94|24365.94|24365.94|24365.94|24365.94|24365.94|24365.94|0
1762262260000|2025-11-04 13:17:40|24367.38|24367.38|24367.38|24367.38|24367.38|24367.38|24367.38|24367.38|0
1762262280000|2025-11-04 13:18:00|24392.58|24392.58|24392.58|24392.58|24392.58|24392.58|24392.58|24392.58|0
1762262290000|2025-11-04 13:18:10|24384.18|24384.18|24384.18|24384.18|24384.18|24384.18|24384.18|24384.18|0
1762262300000|2025-11-04 13:18:20|24367.2|24367.2|24358.8|24358.8|24367.2|24367.2|24358.8|24358.8|0
1762262360000|2025-11-04 13:19:20|24350.18|24350.18|24350.18|24350.18|24350.18|24350.18|24350.18|24350.18|0
1762262440000|2025-11-04 13:20:40|24355.92|24355.92|24296.58|24296.58|24355.92|24355.92|24296.58|24296.58|0
1762262730000|2025-11-04 13:25:30|24287.99|24287.99|24287.99|24287.99|24287.99|24287.99|24287.99|24287.99|0
1762262780000|2025-11-04 13:26:20|24271.19|24271.19|24271.19|24271.19|24271.19|24271.19|24271.19|24271.19|0
1762262800000|2025-11-04 13:26:40|24262.61|24262.61|24262.61|24262.61|24262.61|24262.61|24262.61|24262.61|0
1762262830000|2025-11-04 13:27:10|24261.18|24261.18|24262.61|24262.61|24262.61|24262.61|24261.18|24261.18|0
1762262850000|2025-11-04 13:27:30|24258.3|24258.3|24258.3|24258.3|24258.3|24258.3|24258.3|24258.3|0
1762262860000|2025-11-04 13:27:40|24249.9|24249.9|24232.92|24232.92|24249.9|24249.9|24232.92|24232.92|0
1762262880000|2025-11-04 13:28:00|24224.34|24224.34|24224.34|24224.34|24224.34|24224.34|24224.34|24224.34|0
1762262930000|2025-11-04 13:28:50|24227.21|24227.21|24227.21|24227.21|24227.21|24227.21|24227.21|24227.21|0
1762263030000|2025-11-04 13:30:30|24241.36|24241.36|24241.36|24241.36|24241.36|24241.36|24241.36|24241.36|0
1762263070000|2025-11-04 13:31:10|24258.52|24258.52|24258.52|24258.52|24258.52|24258.52|24258.52|24258.52|0
1762263090000|2025-11-04 13:31:30|24259.96|24259.96|24259.96|24259.96|24259.96|24259.96|24259.96|24259.96|0
1762263130000|2025-11-04 13:32:10|24268.36|24268.36|24268.36|24268.36|24268.36|24268.36|24268.36|24268.36|0
1762263140000|2025-11-04 13:32:20|24276.94|24276.94|24276.94|24276.94|24276.94|24276.94|24276.94|24276.94|0
1762263170000|2025-11-04 13:32:50|24281.25|24281.25|24281.25|24281.25|24281.25|24281.25|24281.25|24281.25|0
1762263190000|2025-11-04 13:33:10|24272.67|24272.67|24272.67|24272.67|24272.67|24272.67|24272.67|24272.67|0
1762263250000|2025-11-04 13:34:10|24264.09|24264.09|24264.09|24264.09|24264.09|24264.09|24264.09|24264.09|0
1762263290000|2025-11-04 13:34:50|24272.49|24272.49|24272.49|24272.49|24272.49|24272.49|24272.49|24272.49|0
1762263320000|2025-11-04 13:35:20|24264.09|24264.09|24262.65|24262.65|24264.09|24264.09|24262.65|24262.65|0
1762263380000|2025-11-04 13:36:20|24254.03|24254.03|24262.65|24262.65|24262.65|24262.65|24254.03|24254.03|0
1762263410000|2025-11-04 13:36:50|24251.38|24251.38|24251.38|24251.38|24251.38|24251.38|24251.38|24251.38|0
1762263430000|2025-11-04 13:37:10|24242.98|24242.98|24242.98|24242.98|24242.98|24242.98|24242.98|24242.98|0
1762263440000|2025-11-04 13:37:20|24245.85|24245.85|24245.85|24245.85|24245.85|24245.85|24245.85|24245.85|0
1762263470000|2025-11-04 13:37:50|24237.27|24237.27|24237.27|24237.27|24237.27|24237.27|24237.27|24237.27|0
1762263520000|2025-11-04 13:38:40|24228.69|24228.69|24228.69|24228.69|24228.69|24228.69|24228.69|24228.69|0
1762263540000|2025-11-04 13:39:00|24220.29|24220.29|24220.29|24220.29|24220.29|24220.29|24220.29|24220.29|0
1762263620000|2025-11-04 13:40:20|24211.88|24211.88|24211.88|24211.88|24211.88|24211.88|24211.88|24211.88|0
1762263660000|2025-11-04 13:41:00|24204.7|24204.7|24204.7|24204.7|24204.7|24204.7|24204.7|24204.7|0
1762263680000|2025-11-04 13:41:20|24223.12|24223.12|24223.12|24223.12|24223.12|24223.12|24223.12|24223.12|0
1762263770000|2025-11-04 13:42:50|24214.54|24214.54|24214.54|24214.54|24214.54|24214.54|24214.54|24214.54|0
1762263780000|2025-11-04 13:43:00|24206.14|24206.14|24206.14|24206.14|24206.14|24206.14|24206.14|24206.14|0
1762263800000|2025-11-04 13:43:20|24197.56|24197.56|24197.56|24197.56|24197.56|24197.56|24197.56|24197.56|0
1762263850000|2025-11-04 13:44:10|24205.96|24205.96|24205.96|24205.96|24205.96|24205.96|24205.96|24205.96|0
1762264110000|2025-11-04 13:48:30|24204.52|24204.52|24195.94|24195.94|24204.52|24204.52|24195.94|24195.94|0
1762264150000|2025-11-04 13:49:10|24187.36|24187.36|24187.36|24187.36|24187.36|24187.36|24187.36|24187.36|0
1762264260000|2025-11-04 13:51:00|24185.92|24185.92|24185.92|24185.92|24185.92|24185.92|24185.92|24185.92|0
1762264320000|2025-11-04 13:52:00|24177.34|24177.34|24177.34|24177.34|24177.34|24177.34|24177.34|24177.34|0
1762264340000|2025-11-04 13:52:20|24168.94|24168.94|24168.94|24168.94|24168.94|24168.94|24168.94|24168.94|0
1762264350000|2025-11-04 13:52:30|24177.52|24177.52|24177.52|24177.52|24177.52|24177.52|24177.52|24177.52|0
1762264420000|2025-11-04 13:53:40|24185.92|24185.92|24185.92|24185.92|24185.92|24185.92|24185.92|24185.92|0
1762264430000|2025-11-04 13:53:50|24194.5|24194.5|24194.5|24194.5|24194.5|24194.5|24194.5|24194.5|0
1762264480000|2025-11-04 13:54:40|24195.94|24195.94|24195.94|24195.94|24195.94|24195.94|24195.94|24195.94|0
1762264500000|2025-11-04 13:55:00|24187.36|24187.36|24195.76|24195.76|24195.76|24195.76|24187.36|24187.36|0
1762264680000|2025-11-04 13:58:00|24204.16|24204.16|24207.03|24207.03|24207.03|24207.03|24204.16|24204.16|0
1762264690000|2025-11-04 13:58:10|24215.43|24215.43|24223.84|24223.84|24223.84|24223.84|24215.43|24215.43|0
1762264700000|2025-11-04 13:58:20|24232.42|24232.42|24232.42|24232.42|24232.42|24232.42|24232.42|24232.42|0
1762264720000|2025-11-04 13:58:40|24236.73|24236.73|24236.73|24236.73|24236.73|24236.73|24236.73|24236.73|0
1762264790000|2025-11-04 13:59:50|24233.85|24233.85|24233.85|24233.85|24233.85|24233.85|24233.85|24233.85|0
1762264810000|2025-11-04 14:00:10|24216.69|24216.69|24216.69|24216.69|24216.69|24216.69|24216.69|24216.69|0
1762264830000|2025-11-04 14:00:30|24208.29|24208.29|24208.29|24208.29|24208.29|24208.29|24208.29|24208.29|0
1762264860000|2025-11-04 14:01:00|24199.71|24199.71|24199.71|24199.71|24199.71|24199.71|24199.71|24199.71|0
1762264880000|2025-11-04 14:01:20|24191.09|24191.09|24192.53|24192.53|24192.53|24192.53|24191.09|24191.09|0
1762264940000|2025-11-04 14:02:20|24184.12|24184.12|24184.12|24184.12|24184.12|24184.12|24184.12|24184.12|0
1762264980000|2025-11-04 14:03:00|24175.72|24175.72|24175.72|24175.72|24175.72|24175.72|24175.72|24175.72|0
1762265080000|2025-11-04 14:04:40|24192.53|24192.53|24192.53|24192.53|24192.53|24192.53|24192.53|24192.53|0
1762265130000|2025-11-04 14:05:30|24183.94|24183.94|24183.94|24183.94|24183.94|24183.94|24183.94|24183.94|0
1762265140000|2025-11-04 14:05:40|24172.49|24172.49|24172.49|24172.49|24172.49|24172.49|24172.49|24172.49|0
1762265190000|2025-11-04 14:06:30|24198.05|24198.05|24198.05|24198.05|24198.05|24198.05|24198.05|24198.05|0
1762265210000|2025-11-04 14:06:50|24181.25|24181.25|24172.85|24172.85|24181.25|24181.25|24172.85|24172.85|0
1762265240000|2025-11-04 14:07:20|24164.27|24164.27|24164.27|24164.27|24164.27|24164.27|24164.27|24164.27|0
1762265260000|2025-11-04 14:07:40|24155.69|24155.69|24155.69|24155.69|24155.69|24155.69|24155.69|24155.69|0
1762265270000|2025-11-04 14:07:50|24147.29|24147.29|24147.29|24147.29|24147.29|24147.29|24147.29|24147.29|0
1762265430000|2025-11-04 14:10:30|24142.98|24142.98|24142.98|24142.98|24142.98|24142.98|24142.98|24142.98|0
1762265440000|2025-11-04 14:10:40|24144.41|24144.41|24144.41|24144.41|24144.41|24144.41|24144.41|24144.41|0
1762265490000|2025-11-04 14:11:30|24136.01|24136.01|24136.01|24136.01|24136.01|24136.01|24136.01|24136.01|0
1762265500000|2025-11-04 14:11:40|24153.18|24153.18|24153.18|24153.18|24153.18|24153.18|24153.18|24153.18|0
1762265530000|2025-11-04 14:12:10|24144.59|24144.59|24144.59|24144.59|24144.59|24144.59|24144.59|24144.59|0
1762265570000|2025-11-04 14:12:50|24146.03|24146.03|24146.03|24146.03|24146.03|24146.03|24146.03|24146.03|0
1762265610000|2025-11-04 14:13:30|24154.43|24154.43|24154.43|24154.43|24154.43|24154.43|24154.43|24154.43|0
1762265740000|2025-11-04 14:15:40|24163.01|24163.01|24163.01|24163.01|24163.01|24163.01|24163.01|24163.01|0
1762265750000|2025-11-04 14:15:50|24171.59|24171.59|24171.59|24171.59|24171.59|24171.59|24171.59|24171.59|0
1762265860000|2025-11-04 14:17:40|24173.03|24173.03|24173.03|24173.03|24173.03|24173.03|24173.03|24173.03|0
1762265900000|2025-11-04 14:18:20|24164.45|24164.45|24164.45|24164.45|24164.45|24164.45|24164.45|24164.45|0
1762266020000|2025-11-04 14:20:20|24147.47|24147.47|24147.47|24147.47|24147.47|24147.47|24147.47|24147.47|0
1762266040000|2025-11-04 14:20:40|24155.87|24155.87|24155.87|24155.87|24155.87|24155.87|24155.87|24155.87|0
1762266130000|2025-11-04 14:22:10|24147.29|24147.29|24147.29|24147.29|24147.29|24147.29|24147.29|24147.29|0
1762266160000|2025-11-04 14:22:40|24144.41|24144.41|24144.41|24144.41|24144.41|24144.41|24144.41|24144.41|0
1762266190000|2025-11-04 14:23:10|24136.01|24136.01|24136.01|24136.01|24136.01|24136.01|24136.01|24136.01|0
1762266280000|2025-11-04 14:24:40|24127.61|24127.61|24127.61|24127.61|24127.61|24127.61|24127.61|24127.61|0
1762266430000|2025-11-04 14:27:10|24136.01|24136.01|24144.41|24144.41|24144.41|24144.41|24136.01|24136.01|0
1762266440000|2025-11-04 14:27:20|24161.58|24161.58|24169.98|24169.98|24169.98|24169.98|24161.58|24161.58|0
1762266470000|2025-11-04 14:27:50|24161.58|24161.58|24161.58|24161.58|24161.58|24161.58|24161.58|24161.58|0
1762266500000|2025-11-04 14:28:20|24170.16|24170.16|24170.16|24170.16|24170.16|24170.16|24170.16|24170.16|0
1762266540000|2025-11-04 14:29:00|24178.74|24178.74|24178.74|24178.74|24178.74|24178.74|24178.74|24178.74|0
1762266550000|2025-11-04 14:29:10|24170.16|24170.16|24150.3|24150.3|24170.16|24170.16|24150.3|24150.3|0
1762266560000|2025-11-04 14:29:20|24141.72|24141.72|24133.32|24133.32|24141.72|24141.72|24133.32|24133.32|0
1762266600000|2025-11-04 14:30:00|24116.52|24116.52|24063.77|24063.77|24116.52|24116.52|24063.77|24063.77|0
1762266610000|2025-11-04 14:30:10|24055.19|24055.19|24131.88|24131.88|24140.46|24140.46|24055.19|24055.19|0
1762266620000|2025-11-04 14:30:20|24123.3|24123.3|24157.27|24157.27|24157.27|24157.27|24123.3|24123.3|0
1762266630000|2025-11-04 14:30:30|24191.59|24191.59|24183.01|24183.01|24191.59|24191.59|24183.01|24183.01|0
1762266640000|2025-11-04 14:30:40|24216.97|24216.97|24199.99|24199.99|24216.97|24216.97|24199.99|24199.99|0
1762266660000|2025-11-04 14:31:00|24198.77|24198.77|24181.79|24181.79|24198.77|24198.77|24181.79|24181.79|0
1762266680000|2025-11-04 14:31:20|24164.63|24164.63|24164.63|24164.63|24164.63|24164.63|24164.63|24164.63|0
1762266690000|2025-11-04 14:31:30|24138.89|24138.89|24147.47|24147.47|24147.47|24147.47|24138.89|24138.89|0
1762266700000|2025-11-04 14:31:40|24156.05|24156.05|24138.89|24138.89|24156.05|24156.05|24138.89|24138.89|0
1762266710000|2025-11-04 14:31:50|24126.18|24126.18|24126.18|24126.18|24126.18|24126.18|24126.18|24126.18|0
1762266720000|2025-11-04 14:32:00|24117.77|24117.77|24049.31|24049.31|24117.77|24117.77|24049.31|24049.31|0
1762266740000|2025-11-04 14:32:20|24040.9|24040.9|24040.9|24040.9|24040.9|24040.9|24040.9|24040.9|0
1762266750000|2025-11-04 14:32:30|24032.5|24032.5|23925.54|23925.54|24032.5|24032.5|23916.96|23916.96|0
1762266770000|2025-11-04 14:32:50|23900.16|23900.16|23900.16|23900.16|23900.16|23900.16|23900.16|23900.16|0
1762266780000|2025-11-04 14:33:00|23917.32|23917.32|23849.03|23849.03|23917.32|23917.32|23849.03|23849.03|0
1762266790000|2025-11-04 14:33:10|23840.45|23840.45|23849.03|23849.03|23857.61|23857.61|23840.45|23840.45|0
1762266800000|2025-11-04 14:33:20|23840.45|23840.45|23840.45|23840.45|23840.45|23840.45|23840.45|23840.45|0
1762266810000|2025-11-04 14:33:30|23823.29|23823.29|23823.29|23823.29|23823.29|23823.29|23823.29|23823.29|0
1762266820000|2025-11-04 14:33:40|23833.27|23833.27|23821.81|23821.81|23833.27|23833.27|23821.81|23821.81|0
1762266840000|2025-11-04 14:34:00|23813.23|23813.23|23770.87|23770.87|23813.23|23813.23|23770.87|23770.87|0
1762266870000|2025-11-04 14:34:30|23762.47|23762.47|23751.19|23751.19|23762.47|23762.47|23751.19|23751.19|0
1762266890000|2025-11-04 14:34:50|23748.32|23748.32|23746.88|23746.88|23748.32|23748.32|23746.88|23746.88|0
1762266900000|2025-11-04 14:35:00|23738.48|23738.48|23738.48|23738.48|23738.48|23738.48|23738.48|23738.48|0
1762266910000|2025-11-04 14:35:10|23747.06|23747.06|23772.8|23772.8|23781.39|23781.39|23747.06|23747.06|0
1762266930000|2025-11-04 14:35:30|23781.39|23781.39|23806.77|23806.77|23806.77|23806.77|23781.39|23781.39|0
1762266960000|2025-11-04 14:36:00|23781.03|23781.03|23781.03|23781.03|23781.03|23781.03|23781.03|23781.03|0
1762266970000|2025-11-04 14:36:10|23789.61|23789.61|23781.03|23781.03|23789.61|23789.61|23781.03|23781.03|0
1762266980000|2025-11-04 14:36:20|23772.44|23772.44|23755.28|23755.28|23772.44|23772.44|23755.28|23755.28|0
1762266990000|2025-11-04 14:36:30|23772.44|23772.44|23789.43|23789.43|23789.43|23789.43|23772.26|23772.26|0
1762267000000|2025-11-04 14:36:40|23793.74|23793.74|23793.74|23793.74|23793.74|23793.74|23793.74|23793.74|0
1762267020000|2025-11-04 14:37:00|23802.14|23802.14|23830.57|23830.57|23830.57|23830.57|23802.14|23802.14|0
1762267040000|2025-11-04 14:37:20|23821.99|23821.99|23813.41|23813.41|23821.99|23821.99|23813.41|23813.41|0
1762267050000|2025-11-04 14:37:30|23787.67|23787.67|23787.67|23787.67|23787.67|23787.67|23787.67|23787.67|0
1762267060000|2025-11-04 14:37:40|23804.83|23804.83|23813.41|23813.41|23813.41|23813.41|23804.83|23804.83|0
1762267070000|2025-11-04 14:37:50|23809.1|23809.1|23809.1|23809.1|23809.1|23809.1|23809.1|23809.1|0
1762267080000|2025-11-04 14:38:00|23817.5|23817.5|23817.5|23817.5|23817.5|23817.5|23817.5|23817.5|0
1762267100000|2025-11-04 14:38:20|23809.1|23809.1|23809.1|23809.1|23809.1|23809.1|23809.1|23809.1|0
1762267110000|2025-11-04 14:38:30|23803.57|23803.57|23803.57|23803.57|23803.57|23803.57|23803.57|23803.57|0
1762267170000|2025-11-04 14:39:30|23811.97|23811.97|23811.97|23811.97|23811.97|23811.97|23811.97|23811.97|0
1762267190000|2025-11-04 14:39:50|23794.99|23794.99|23794.99|23794.99|23794.99|23794.99|23794.99|23794.99|0
1762267210000|2025-11-04 14:40:10|23820.56|23820.56|23820.56|23820.56|23820.56|23820.56|23820.56|23820.56|0
1762267230000|2025-11-04 14:40:30|23803.39|23803.39|23811.97|23811.97|23811.97|23811.97|23803.39|23803.39|0
1762267250000|2025-11-04 14:40:50|23803.39|23803.39|23794.99|23794.99|23803.39|23803.39|23794.99|23794.99|0
1762267260000|2025-11-04 14:41:00|23820.56|23820.56|23820.56|23820.56|23820.56|23820.56|23820.56|23820.56|0
1762267270000|2025-11-04 14:41:10|23821.99|23821.99|23838.79|23838.79|23838.79|23838.79|23821.99|23821.99|0
1762267280000|2025-11-04 14:41:20|23847.38|23847.38|23847.38|23847.38|23847.38|23847.38|23847.38|23847.38|0
1762267290000|2025-11-04 14:41:30|23838.79|23838.79|23838.79|23838.79|23838.79|23838.79|23838.79|23838.79|0
1762267300000|2025-11-04 14:41:40|23847.38|23847.38|23838.79|23838.79|23847.38|23847.38|23838.79|23838.79|0
1762267310000|2025-11-04 14:41:50|23830.21|23830.21|23830.21|23830.21|23830.21|23830.21|23830.21|23830.21|0
1762267340000|2025-11-04 14:42:20|23838.79|23838.79|23838.79|23838.79|23838.79|23838.79|23838.79|23838.79|0
1762267350000|2025-11-04 14:42:30|23830.21|23830.21|23830.21|23830.21|23830.21|23830.21|23830.21|23830.21|0
1762267360000|2025-11-04 14:42:40|23847.38|23847.38|23847.38|23847.38|23847.38|23847.38|23847.38|23847.38|0
1762267370000|2025-11-04 14:42:50|23830.21|23830.21|23821.63|23821.63|23830.21|23830.21|23821.63|23821.63|0
1762267380000|2025-11-04 14:43:00|23846.84|23846.84|23847.02|23847.02|23855.42|23855.42|23846.84|23846.84|0
1762267390000|2025-11-04 14:43:10|23838.43|23838.43|23838.43|23838.43|23838.43|23838.43|23838.43|23838.43|0
1762267420000|2025-11-04 14:43:40|23855.42|23855.42|23855.42|23855.42|23855.42|23855.42|23855.42|23855.42|0
1762267430000|2025-11-04 14:43:50|23846.84|23846.84|23846.84|23846.84|23846.84|23846.84|23846.84|23846.84|0
1762267440000|2025-11-04 14:44:00|23855.42|23855.42|23881.16|23881.16|23881.16|23881.16|23855.42|23855.42|0
1762267450000|2025-11-04 14:44:10|23889.74|23889.74|23915.12|23915.12|23915.12|23915.12|23889.74|23889.74|0
1762267460000|2025-11-04 14:44:20|23906.54|23906.54|23906.54|23906.54|23906.54|23906.54|23906.54|23906.54|0
1762267470000|2025-11-04 14:44:30|23915.12|23915.12|23906.72|23906.72|23915.12|23915.12|23906.72|23906.72|0
1762267480000|2025-11-04 14:44:40|23898.32|23898.32|23898.32|23898.32|23898.32|23898.32|23898.32|23898.32|0
1762267510000|2025-11-04 14:45:10|23915.48|23915.48|23915.48|23915.48|23915.48|23915.48|23915.48|23915.48|0
1762267520000|2025-11-04 14:45:20|23898.32|23898.32|23889.74|23889.74|23898.32|23898.32|23889.74|23889.74|0
1762267530000|2025-11-04 14:45:30|23881.16|23881.16|23864.36|23864.36|23881.16|23881.16|23864.36|23864.36|0
1762267560000|2025-11-04 14:46:00|23872.94|23872.94|23881.52|23881.52|23881.52|23881.52|23872.94|23872.94|0
1762267570000|2025-11-04 14:46:10|23889.92|23889.92|23889.92|23889.92|23889.92|23889.92|23889.92|23889.92|0
1762267580000|2025-11-04 14:46:20|23872.76|23872.76|23864.36|23864.36|23872.76|23872.76|23864.36|23864.36|0
1762267610000|2025-11-04 14:46:50|23867.23|23867.23|23875.81|23875.81|23875.81|23875.81|23867.23|23867.23|0
1762267620000|2025-11-04 14:47:00|23878.69|23878.69|23877.25|23877.25|23878.69|23878.69|23877.25|23877.25|0
1762267640000|2025-11-04 14:47:20|23874.38|23874.38|23874.38|23874.38|23874.38|23874.38|23874.38|23874.38|0
1762267650000|2025-11-04 14:47:30|23857.21|23857.21|23847.38|23847.38|23857.21|23857.21|23847.38|23847.38|0
1762267670000|2025-11-04 14:47:50|23838.97|23838.97|23830.57|23830.57|23838.97|23838.97|23830.57|23830.57|0
1762267690000|2025-11-04 14:48:10|23821.99|23821.99|23817.68|23817.68|23821.99|23821.99|23817.68|23817.68|0
1762267700000|2025-11-04 14:48:20|23820.56|23820.56|23820.56|23820.56|23820.56|23820.56|23820.56|23820.56|0
1762267730000|2025-11-04 14:48:50|23821.99|23821.99|23813.23|23813.23|23830.39|23830.39|23813.23|23813.23|0
1762267740000|2025-11-04 14:49:00|23787.49|23787.49|23796.07|23796.07|23796.07|23796.07|23787.49|23787.49|0
1762267760000|2025-11-04 14:49:20|23804.65|23804.65|23813.23|23813.23|23813.23|23813.23|23804.65|23804.65|0
1762267780000|2025-11-04 14:49:40|23821.63|23821.63|23821.63|23821.63|23821.63|23821.63|23821.63|23821.63|0
1762267810000|2025-11-04 14:50:10|23855.6|23855.6|23855.6|23855.6|23864.18|23864.18|23855.6|23855.6|0
1762267820000|2025-11-04 14:50:20|23864.18|23864.18|23864.18|23864.18|23864.18|23864.18|23864.18|23864.18|0
1762267830000|2025-11-04 14:50:30|23872.58|23872.58|23872.58|23872.58|23872.58|23872.58|23872.58|23872.58|0
1762267840000|2025-11-04 14:50:40|23881.2|23881.2|23881.2|23881.2|23881.2|23881.2|23881.2|23881.2|0
1762267880000|2025-11-04 14:51:20|23864.22|23864.22|23864.22|23864.22|23864.22|23864.22|23864.22|23864.22|0
1762267900000|2025-11-04 14:51:40|23872.62|23872.62|23872.62|23872.62|23872.62|23872.62|23864.04|23864.04|0
1762267910000|2025-11-04 14:51:50|23864.22|23864.22|23835.6|23835.6|23864.22|23864.22|23835.6|23835.6|0
1762267920000|2025-11-04 14:52:00|23844.18|23844.18|23844.18|23844.18|23844.18|23844.18|23844.18|23844.18|0
1762267930000|2025-11-04 14:52:10|23848.49|23848.49|23865.65|23865.65|23865.65|23865.65|23848.49|23848.49|0
1762267950000|2025-11-04 14:52:30|23874.23|23874.23|23874.23|23874.23|23882.82|23882.82|23874.23|23874.23|0
1762267970000|2025-11-04 14:52:50|23865.65|23865.65|23865.65|23865.65|23865.65|23865.65|23865.65|23865.65|0
1762267990000|2025-11-04 14:53:10|23882.82|23882.82|23882.82|23882.82|23882.82|23882.82|23882.82|23882.82|0
1762268000000|2025-11-04 14:53:20|23908.38|23908.38|23908.38|23908.38|23908.38|23908.38|23908.38|23908.38|0
1762268020000|2025-11-04 14:53:40|23899.8|23899.8|23899.8|23899.8|23899.8|23899.8|23899.8|23899.8|0
1762268040000|2025-11-04 14:54:00|23908.38|23908.38|23916.96|23916.96|23916.96|23916.96|23908.38|23908.38|0
1762268050000|2025-11-04 14:54:10|23908.38|23908.38|23899.8|23899.8|23908.38|23908.38|23899.8|23899.8|0
1762268060000|2025-11-04 14:54:20|23891.22|23891.22|23891.22|23891.22|23891.22|23891.22|23891.22|23891.22|0
1762268080000|2025-11-04 14:54:40|23899.62|23899.62|23899.62|23899.62|23899.62|23899.62|23899.62|23899.62|0
1762268090000|2025-11-04 14:54:50|23908.2|23908.2|23908.2|23908.2|23908.2|23908.2|23908.2|23908.2|0
1762268100000|2025-11-04 14:55:00|23916.78|23916.78|23933.58|23933.58|23933.58|23933.58|23916.78|23916.78|0
1762268110000|2025-11-04 14:55:10|23942.16|23942.16|23942.16|23942.16|23942.16|23942.16|23933.58|23933.58|0
1762268130000|2025-11-04 14:55:30|23950.74|23950.74|23950.74|23950.74|23950.74|23950.74|23950.74|23950.74|0
1762268160000|2025-11-04 14:56:00|23959.33|23959.33|23959.33|23959.33|23959.33|23959.33|23959.33|23959.33|0
1762268180000|2025-11-04 14:56:20|23984.53|23984.53|24001.69|24001.69|24001.69|24001.69|23984.53|23984.53|0
1762268220000|2025-11-04 14:57:00|23993.11|23993.11|23984.53|23984.53|23993.11|23993.11|23984.53|23984.53|0
1762268260000|2025-11-04 14:57:40|23997.46|23997.46|23997.46|23997.46|23997.46|23997.46|23997.46|23997.46|0
1762268270000|2025-11-04 14:57:50|23989.06|23989.06|23971.89|23971.89|23989.06|23989.06|23971.89|23971.89|0
1762268280000|2025-11-04 14:58:00|23980.48|23980.48|23980.48|23980.48|23980.48|23980.48|23980.48|23980.48|0
1762268290000|2025-11-04 14:58:10|23971.89|23971.89|23980.48|23980.48|23980.48|23980.48|23971.89|23971.89|0
1762268300000|2025-11-04 14:58:20|23971.89|23971.89|23973.33|23973.33|23973.33|23973.33|23971.89|23971.89|0
1762268320000|2025-11-04 14:58:40|24007.3|24007.3|23998.89|23998.89|24007.3|24007.3|23998.89|23998.89|0
1762268330000|2025-11-04 14:58:50|24007.3|24007.3|23998.89|23998.89|24007.3|24007.3|23998.89|23998.89|0
1762268370000|2025-11-04 14:59:30|24000.33|24000.33|24000.33|24000.33|24000.33|24000.33|24000.33|24000.33|0
1762268390000|2025-11-04 14:59:50|23991.75|23991.75|23983.17|23983.17|23991.75|23991.75|23983.17|23983.17|0
1762268400000|2025-11-04 15:00:00|23974.59|23974.59|23974.59|23974.59|23974.59|23974.59|23974.59|23974.59|0
1762268410000|2025-11-04 15:00:10|23983.17|23983.17|23983.17|23983.17|23983.17|23983.17|23983.17|23983.17|0
1762268470000|2025-11-04 15:01:10|23974.77|23974.77|23974.77|23974.77|23974.77|23974.77|23974.77|23974.77|0
1762268480000|2025-11-04 15:01:20|23966.19|23966.19|23950.6|23950.6|23966.19|23966.19|23950.6|23950.6|0
1762268490000|2025-11-04 15:01:30|23942.02|23942.02|23942.02|23942.02|23942.02|23942.02|23942.02|23942.02|0
1762268520000|2025-11-04 15:02:00|23930.75|23930.75|23913.58|23913.58|23930.75|23930.75|23913.58|23913.58|0
1762268550000|2025-11-04 15:02:30|23905.18|23905.18|23905.18|23905.18|23905.18|23905.18|23905.18|23905.18|0
1762268620000|2025-11-04 15:03:40|23888.02|23888.02|23870.86|23870.86|23888.02|23888.02|23870.86|23870.86|0
1762268640000|2025-11-04 15:04:00|23879.44|23879.44|23879.44|23879.44|23879.44|23879.44|23879.44|23879.44|0
1762268660000|2025-11-04 15:04:20|23888.02|23888.02|23887.84|23887.84|23896.42|23896.42|23887.84|23887.84|0
1762268670000|2025-11-04 15:04:30|23879.44|23879.44|23879.44|23879.44|23879.44|23879.44|23879.44|23879.44|0
1762268680000|2025-11-04 15:04:40|23865.29|23865.29|23865.29|23865.29|23865.29|23865.29|23865.29|23865.29|0
1762268710000|2025-11-04 15:05:10|23866.73|23866.73|23866.73|23866.73|23866.73|23866.73|23866.73|23866.73|0
1762268770000|2025-11-04 15:06:10|23875.31|23875.31|23892.47|23892.47|23901.05|23901.05|23875.31|23875.31|0
1762268780000|2025-11-04 15:06:20|23893.91|23893.91|23893.91|23893.91|23893.91|23893.91|23893.91|23893.91|0
1762268790000|2025-11-04 15:06:30|23885.33|23885.33|23885.33|23885.33|23885.33|23885.33|23885.33|23885.33|0
1762268800000|2025-11-04 15:06:40|23893.91|23893.91|23893.91|23893.91|23893.91|23893.91|23893.91|23893.91|0
1762268810000|2025-11-04 15:06:50|23902.49|23902.49|23912.51|23912.51|23912.51|23912.51|23902.49|23902.49|0
1762268850000|2025-11-04 15:07:30|23903.93|23903.93|23903.93|23903.93|23903.93|23903.93|23903.93|23903.93|0
1762268920000|2025-11-04 15:08:40|23912.51|23912.51|23912.51|23912.51|23912.51|23912.51|23912.51|23912.51|0
1762268980000|2025-11-04 15:09:40|23886.95|23886.95|23878.54|23878.54|23886.95|23886.95|23878.54|23878.54|0
1762268990000|2025-11-04 15:09:50|23870.14|23870.14|23870.14|23870.14|23870.14|23870.14|23861.74|23861.74|0
1762269000000|2025-11-04 15:10:00|23878.54|23878.54|23875.67|23875.67|23878.54|23878.54|23875.67|23875.67|0
1762269040000|2025-11-04 15:10:40|23867.09|23867.09|23875.67|23875.67|23875.67|23875.67|23867.09|23867.09|0
1762269050000|2025-11-04 15:10:50|23884.25|23884.25|23884.25|23884.25|23884.25|23884.25|23884.25|23884.25|0
1762269110000|2025-11-04 15:11:50|23875.67|23875.67|23875.85|23875.85|23884.25|23884.25|23858.69|23858.69|0
1762269120000|2025-11-04 15:12:00|23858.69|23858.69|23867.27|23867.27|23867.27|23867.27|23858.69|23858.69|0
1762269150000|2025-11-04 15:12:30|23858.87|23858.87|23867.27|23867.27|23867.27|23867.27|23858.87|23858.87|0
1762269170000|2025-11-04 15:12:50|23884.43|23884.43|23867.27|23867.27|23884.43|23884.43|23867.27|23867.27|0
1762269210000|2025-11-04 15:13:30|23875.85|23875.85|23875.85|23875.85|23875.85|23875.85|23875.85|23875.85|0
1762269230000|2025-11-04 15:13:50|23901.59|23901.59|23895.89|23895.89|23901.59|23901.59|23895.89|23895.89|0
1762269240000|2025-11-04 15:14:00|23904.29|23904.29|23904.29|23904.29|23904.29|23904.29|23904.29|23904.29|0
1762269250000|2025-11-04 15:14:10|23921.45|23921.45|23921.45|23921.45|23921.45|23921.45|23921.45|23921.45|0
1762269270000|2025-11-04 15:14:30|23929.85|23929.85|23921.27|23921.27|23929.85|23929.85|23912.69|23912.69|0
1762269300000|2025-11-04 15:15:00|23912.87|23912.87|23912.87|23912.87|23912.87|23912.87|23912.87|23912.87|0
1762269310000|2025-11-04 15:15:10|23895.71|23895.71|23895.71|23895.71|23895.71|23895.71|23895.71|23895.71|0
1762269330000|2025-11-04 15:15:30|23904.29|23904.29|23904.29|23904.29|23904.29|23904.29|23904.29|23904.29|0
1762269340000|2025-11-04 15:15:40|23895.71|23895.71|23878.54|23878.54|23895.71|23895.71|23878.54|23878.54|0
1762269350000|2025-11-04 15:15:50|23869.96|23869.96|23869.96|23869.96|23869.96|23869.96|23869.96|23869.96|0
1762269390000|2025-11-04 15:16:30|23878.54|23878.54|23892.83|23892.83|23892.83|23892.83|23878.54|23878.54|0
1762269410000|2025-11-04 15:16:50|23894.27|23894.27|23895.53|23895.53|23904.11|23904.11|23894.27|23894.27|0
1762269420000|2025-11-04 15:17:00|23886.95|23886.95|23878.36|23878.36|23886.95|23886.95|23878.36|23878.36|0
1762269430000|2025-11-04 15:17:10|23869.78|23869.78|23869.78|23869.78|23869.78|23869.78|23869.78|23869.78|0
1762269440000|2025-11-04 15:17:20|23886.95|23886.95|23886.95|23886.95|23886.95|23886.95|23886.95|23886.95|0
1762269450000|2025-11-04 15:17:30|23878.36|23878.36|23869.96|23869.96|23878.36|23878.36|23869.96|23869.96|0
1762269460000|2025-11-04 15:17:40|23858.69|23858.69|23858.69|23858.69|23858.69|23858.69|23858.69|23858.69|0
1762269480000|2025-11-04 15:18:00|23861.56|23861.56|23861.56|23861.56|23861.56|23861.56|23861.56|23861.56|0
1762269500000|2025-11-04 15:18:20|23870.14|23870.14|23870.14|23870.14|23870.14|23870.14|23870.14|23870.14|0
1762269520000|2025-11-04 15:18:40|23861.56|23861.56|23861.56|23861.56|23861.56|23861.56|23861.56|23861.56|0
1762269530000|2025-11-04 15:18:50|23870.14|23870.14|23852.98|23852.98|23870.14|23870.14|23852.98|23852.98|0
1762269540000|2025-11-04 15:19:00|23861.56|23861.56|23861.56|23861.56|23861.56|23861.56|23861.56|23861.56|0
1762269550000|2025-11-04 15:19:10|23827.42|23827.42|23827.42|23827.42|23827.42|23827.42|23827.42|23827.42|0
1762269560000|2025-11-04 15:19:20|23819.02|23819.02|23827.6|23827.6|23827.6|23827.6|23819.02|23819.02|0
1762269570000|2025-11-04 15:19:30|23823.29|23823.29|23840.45|23840.45|23840.45|23840.45|23823.29|23823.29|0
1762269590000|2025-11-04 15:19:50|23832.05|23832.05|23832.05|23832.05|23832.05|23832.05|23832.05|23832.05|0
1762269610000|2025-11-04 15:20:10|23820.59|23820.59|23820.59|23820.59|23820.59|23820.59|23820.59|23820.59|0
1762269620000|2025-11-04 15:20:20|23812.19|23812.19|23812.19|23812.19|23812.19|23812.19|23812.19|23812.19|0
1762269630000|2025-11-04 15:20:30|23795.03|23795.03|23786.45|23786.45|23795.03|23795.03|23786.45|23786.45|0
1762269640000|2025-11-04 15:20:40|23777.87|23777.87|23786.45|23786.45|23786.45|23786.45|23777.87|23777.87|0
1762269650000|2025-11-04 15:20:50|23785.01|23785.01|23742.47|23742.47|23785.01|23785.01|23742.47|23742.47|0
1762269670000|2025-11-04 15:21:10|23759.63|23759.63|23751.23|23751.23|23759.63|23759.63|23751.23|23751.23|0
1762269680000|2025-11-04 15:21:20|23759.81|23759.81|23776.61|23776.61|23776.61|23776.61|23759.81|23759.81|0
1762269700000|2025-11-04 15:21:40|23768.03|23768.03|23776.61|23776.61|23776.61|23776.61|23768.03|23768.03|0
1762269710000|2025-11-04 15:21:50|23785.01|23785.01|23785.01|23785.01|23785.01|23785.01|23785.01|23785.01|0
1762269720000|2025-11-04 15:22:00|23790.76|23790.76|23816.5|23816.5|23816.5|23816.5|23790.76|23790.76|0
1762269740000|2025-11-04 15:22:20|23824.9|23824.9|23824.9|23824.9|23824.9|23824.9|23824.9|23824.9|0
1762269790000|2025-11-04 15:23:10|23807.92|23807.92|23807.92|23807.92|23807.92|23807.92|23807.92|23807.92|0
1762269810000|2025-11-04 15:23:30|23816.5|23816.5|23816.5|23816.5|23816.5|23816.5|23816.5|23816.5|0
1762269820000|2025-11-04 15:23:40|23807.92|23807.92|23807.92|23807.92|23807.92|23807.92|23807.92|23807.92|0
1762269840000|2025-11-04 15:24:00|23825.08|23825.08|23825.08|23825.08|23825.08|23825.08|23825.08|23825.08|0
1762269860000|2025-11-04 15:24:20|23833.49|23833.49|23833.49|23833.49|23833.49|23833.49|23833.49|23833.49|0
1762269890000|2025-11-04 15:24:50|23825.08|23825.08|23825.08|23825.08|23825.08|23825.08|23825.08|23825.08|0
1762269900000|2025-11-04 15:25:00|23816.5|23816.5|23833.49|23833.49|23833.49|23833.49|23816.5|23816.5|0
1762269910000|2025-11-04 15:25:10|23842.07|23842.07|23842.07|23842.07|23842.07|23842.07|23842.07|23842.07|0
1762269920000|2025-11-04 15:25:20|23850.65|23850.65|23842.07|23842.07|23850.65|23850.65|23842.07|23842.07|0
1762269930000|2025-11-04 15:25:30|23850.47|23850.47|23850.47|23850.47|23850.47|23850.47|23850.47|23850.47|0
1762269960000|2025-11-04 15:26:00|23857.65|23857.65|23849.07|23849.07|23857.65|23857.65|23849.07|23849.07|0
1762269970000|2025-11-04 15:26:10|23866.23|23866.23|23866.23|23866.23|23866.23|23866.23|23866.23|23866.23|0
1762269990000|2025-11-04 15:26:30|23874.63|23874.63|23866.23|23866.23|23874.63|23874.63|23866.23|23866.23|0
1762270010000|2025-11-04 15:26:50|23857.65|23857.65|23851.9|23851.9|23857.65|23857.65|23851.9|23851.9|0
1762270110000|2025-11-04 15:28:30|23860.31|23860.31|23860.31|23860.31|23860.31|23860.31|23860.31|23860.31|0
1762270140000|2025-11-04 15:29:00|23868.89|23868.89|23890|23890|23890|23890|23868.89|23868.89|0
1762270150000|2025-11-04 15:29:10|23891.44|23891.44|23891.44|23891.44|23891.44|23891.44|23891.44|23891.44|0
1762270160000|2025-11-04 15:29:20|23901.45|23901.45|23884.29|23884.29|23901.45|23901.45|23884.29|23884.29|0
1762270180000|2025-11-04 15:29:40|23864.44|23864.44|23847.27|23847.27|23864.44|23864.44|23847.27|23847.27|0
1762270210000|2025-11-04 15:30:10|23855.85|23855.85|23855.85|23855.85|23855.85|23855.85|23855.85|23855.85|0
1762270230000|2025-11-04 15:30:30|23864.44|23864.44|23864.44|23864.44|23864.44|23864.44|23864.44|23864.44|0
1762270240000|2025-11-04 15:30:40|23872.84|23872.84|23872.84|23872.84|23872.84|23872.84|23872.84|23872.84|0
1762270250000|2025-11-04 15:30:50|23864.44|23864.44|23838.69|23838.69|23864.44|23864.44|23838.69|23838.69|0
1762270310000|2025-11-04 15:31:50|23837.26|23837.26|23837.26|23837.26|23837.26|23837.26|23837.26|23837.26|0
1762270320000|2025-11-04 15:32:00|23863|23863|23863|23863|23863|23863|23863|23863|0
1762270360000|2025-11-04 15:32:40|23871.58|23871.58|23884.29|23884.29|23884.29|23884.29|23871.58|23871.58|0
1762270390000|2025-11-04 15:33:10|23892.69|23892.69|23892.69|23892.69|23892.69|23892.69|23892.69|23892.69|0
1762270400000|2025-11-04 15:33:20|23909.85|23909.85|23909.85|23909.85|23909.85|23909.85|23909.85|23909.85|0
1762270420000|2025-11-04 15:33:40|23914.16|23914.16|23912.73|23912.73|23914.16|23914.16|23912.73|23912.73|0
1762270440000|2025-11-04 15:34:00|23921.31|23921.31|23912.73|23912.73|23921.31|23921.31|23912.73|23912.73|0
1762270450000|2025-11-04 15:34:10|23904.15|23904.15|23878.4|23878.4|23904.15|23904.15|23878.4|23878.4|0
1762270460000|2025-11-04 15:34:20|23886.98|23886.98|23869.82|23869.82|23886.98|23886.98|23869.82|23869.82|0
1762270470000|2025-11-04 15:34:30|23878.4|23878.4|23878.4|23878.4|23878.4|23878.4|23878.4|23878.4|0
1762270500000|2025-11-04 15:35:00|23895.57|23895.57|23904.15|23904.15|23904.15|23904.15|23895.57|23895.57|0
1762270510000|2025-11-04 15:35:10|23895.57|23895.57|23886.98|23886.98|23895.57|23895.57|23886.98|23886.98|0
1762270540000|2025-11-04 15:35:40|23895.57|23895.57|23895.57|23895.57|23895.57|23895.57|23895.57|23895.57|0
1762270550000|2025-11-04 15:35:50|23903.97|23903.97|23903.97|23903.97|23903.97|23903.97|23903.97|23903.97|0
1762270560000|2025-11-04 15:36:00|23912.55|23912.55|23921.13|23921.13|23921.13|23921.13|23912.55|23912.55|0
1762270570000|2025-11-04 15:36:10|23912.55|23912.55|23903.97|23903.97|23912.55|23912.55|23903.97|23903.97|0
1762270580000|2025-11-04 15:36:20|23912.55|23912.55|23912.55|23912.55|23912.55|23912.55|23912.55|23912.55|0
1762270590000|2025-11-04 15:36:30|23904.15|23904.15|23904.15|23904.15|23904.15|23904.15|23904.15|23904.15|0
1762270610000|2025-11-04 15:36:50|23895.75|23895.75|23878.76|23878.76|23895.75|23895.75|23878.76|23878.76|0
1762270710000|2025-11-04 15:38:30|23887.34|23887.34|23887.34|23887.34|23887.34|23887.34|23887.34|23887.34|0
1762270720000|2025-11-04 15:38:40|23895.75|23895.75|23911.47|23911.47|23911.47|23911.47|23894.31|23894.31|0
1762270760000|2025-11-04 15:39:20|23914.34|23914.34|23912.91|23912.91|23914.34|23914.34|23912.91|23912.91|0
1762270770000|2025-11-04 15:39:30|23921.49|23921.49|23921.49|23921.49|23921.49|23921.49|23921.49|23921.49|0
1762270780000|2025-11-04 15:39:40|23930.07|23930.07|23938.47|23938.47|23938.47|23938.47|23930.07|23930.07|0
1762270810000|2025-11-04 15:40:10|23947.05|23947.05|23947.05|23947.05|23947.05|23947.05|23947.05|23947.05|0
1762270840000|2025-11-04 15:40:40|23955.45|23955.45|23955.45|23955.45|23955.45|23955.45|23955.45|23955.45|0
1762270880000|2025-11-04 15:41:20|23958.33|23958.33|23958.33|23958.33|23958.33|23958.33|23958.33|23958.33|0
1762270900000|2025-11-04 15:41:40|23956.89|23956.89|23956.89|23956.89|23956.89|23956.89|23956.89|23956.89|0
1762270910000|2025-11-04 15:41:50|23974.05|23974.05|23974.05|23974.05|23974.05|23974.05|23974.05|23974.05|0
1762270930000|2025-11-04 15:42:10|23982.45|23982.45|23982.45|23982.45|23982.45|23982.45|23982.45|23982.45|0
1762270940000|2025-11-04 15:42:20|23973.87|23973.87|23973.87|23973.87|23973.87|23973.87|23973.87|23973.87|0
1762270960000|2025-11-04 15:42:40|23965.29|23965.29|23956.71|23956.71|23965.29|23965.29|23956.71|23956.71|0
1762270990000|2025-11-04 15:43:10|23948.31|23948.31|23929.71|23929.71|23948.31|23948.31|23929.71|23929.71|0
1762271010000|2025-11-04 15:43:30|23949.75|23949.75|23949.75|23949.75|23949.75|23949.75|23949.75|23949.75|0
1762271020000|2025-11-04 15:43:40|23958.33|23958.33|23958.33|23958.33|23958.33|23958.33|23958.33|23958.33|0
1762271060000|2025-11-04 15:44:20|23959.76|23959.76|23959.76|23959.76|23959.76|23959.76|23959.76|23959.76|0
1762271070000|2025-11-04 15:44:30|23961.2|23961.2|23961.2|23961.2|23961.2|23961.2|23961.2|23961.2|0
1762271080000|2025-11-04 15:44:40|23952.62|23952.62|23952.62|23952.62|23952.62|23952.62|23952.62|23952.62|0
1762271090000|2025-11-04 15:44:50|23944.04|23944.04|23944.04|23944.04|23944.04|23944.04|23944.04|23944.04|0
1762271100000|2025-11-04 15:45:00|23931.33|23931.33|23931.33|23931.33|23931.33|23931.33|23931.33|23931.33|0
1762271110000|2025-11-04 15:45:10|23929.89|23929.89|23929.89|23929.89|23929.89|23929.89|23929.89|23929.89|0
1762271130000|2025-11-04 15:45:30|23912.73|23912.73|23912.73|23912.73|23912.73|23912.73|23912.73|23912.73|0
1762271140000|2025-11-04 15:45:40|23904.33|23904.33|23895.75|23895.75|23904.33|23904.33|23895.75|23895.75|0
1762271150000|2025-11-04 15:45:50|23887.16|23887.16|23882.85|23882.85|23887.16|23887.16|23882.85|23882.85|0
1762271160000|2025-11-04 15:46:00|23878.54|23878.54|23878.54|23878.54|23878.54|23878.54|23878.54|23878.54|0
1762271180000|2025-11-04 15:46:20|23882.85|23882.85|23879.98|23879.98|23882.85|23882.85|23879.98|23879.98|0
1762271220000|2025-11-04 15:47:00|23871.58|23871.58|23871.58|23871.58|23871.58|23871.58|23871.58|23871.58|0
1762271230000|2025-11-04 15:47:10|23854.42|23854.42|23854.42|23854.42|23854.42|23854.42|23854.42|23854.42|0
1762271250000|2025-11-04 15:47:30|23871.58|23871.58|23863|23863|23871.58|23871.58|23863|23863|0
1762271270000|2025-11-04 15:47:50|23871.4|23871.4|23871.4|23871.4|23871.4|23871.4|23871.4|23871.4|0
1762271280000|2025-11-04 15:48:00|23888.56|23888.56|23888.56|23888.56|23888.56|23888.56|23888.56|23888.56|0
1762271290000|2025-11-04 15:48:10|23892.87|23892.87|23892.87|23892.87|23892.87|23892.87|23892.87|23892.87|0
1762271340000|2025-11-04 15:49:00|23891.44|23891.44|23890|23890|23891.44|23891.44|23890|23890|0
1762271380000|2025-11-04 15:49:40|23881.6|23881.6|23881.6|23881.6|23881.6|23881.6|23881.6|23881.6|0
1762271430000|2025-11-04 15:50:30|23873.02|23873.02|23873.02|23873.02|23873.02|23873.02|23873.02|23873.02|0
1762271480000|2025-11-04 15:51:20|23881.6|23881.6|23881.6|23881.6|23881.6|23881.6|23881.6|23881.6|0
1762271490000|2025-11-04 15:51:30|23883.03|23883.03|23881.6|23881.6|23883.03|23883.03|23881.6|23881.6|0
1762271520000|2025-11-04 15:52:00|23873.2|23873.2|23881.78|23881.78|23881.78|23881.78|23873.2|23873.2|0
1762271530000|2025-11-04 15:52:10|23880.34|23880.34|23871.76|23871.76|23880.34|23880.34|23871.76|23871.76|0
1762271630000|2025-11-04 15:53:50|23863.18|23863.18|23863.18|23863.18|23863.18|23863.18|23863.18|23863.18|0
1762271650000|2025-11-04 15:54:10|23854.6|23854.6|23837.62|23837.62|23854.6|23854.6|23837.62|23837.62|0
1762271700000|2025-11-04 15:55:00|23846.2|23846.2|23863.18|23863.18|23863.18|23863.18|23846.2|23846.2|0
1762271750000|2025-11-04 15:55:50|23854.6|23854.6|23854.6|23854.6|23854.6|23854.6|23854.6|23854.6|0
1762271760000|2025-11-04 15:56:00|23846.02|23846.02|23846.02|23846.02|23846.02|23846.02|23846.02|23846.02|0
1762271790000|2025-11-04 15:56:30|23863.18|23863.18|23863.18|23863.18|23863.18|23863.18|23863.18|23863.18|0
1762271800000|2025-11-04 15:56:40|23861.74|23861.74|23861.74|23861.74|23861.74|23861.74|23861.74|23861.74|0
1762271830000|2025-11-04 15:57:10|23858.87|23858.87|23858.87|23858.87|23858.87|23858.87|23858.87|23858.87|0
1762271870000|2025-11-04 15:57:50|23867.27|23867.27|23867.27|23867.27|23867.27|23867.27|23867.27|23867.27|0
1762271910000|2025-11-04 15:58:30|23875.85|23875.85|23858.69|23858.69|23875.85|23875.85|23858.69|23858.69|0
1762271920000|2025-11-04 15:58:40|23850.11|23850.11|23850.11|23850.11|23850.11|23850.11|23850.11|23850.11|0
1762271960000|2025-11-04 15:59:20|23858.69|23858.69|23858.69|23858.69|23858.69|23858.69|23858.69|23858.69|0
1762272020000|2025-11-04 16:00:20|23868.53|23868.53|23868.53|23868.53|23868.53|23868.53|23868.53|23868.53|0
1762272030000|2025-11-04 16:00:30|23862.78|23862.78|23891.4|23891.4|23891.4|23891.4|23862.78|23862.78|0
1762272040000|2025-11-04 16:00:40|23889.96|23889.96|23906.94|23906.94|23906.94|23906.94|23889.96|23889.96|0
1762272050000|2025-11-04 16:00:50|23923.74|23923.74|23926.62|23926.62|23926.62|23926.62|23923.74|23923.74|0
1762272060000|2025-11-04 16:01:00|23918.04|23918.04|23909.45|23909.45|23918.04|23918.04|23909.45|23909.45|0
1762272080000|2025-11-04 16:01:20|23901.05|23901.05|23901.05|23901.05|23901.05|23901.05|23901.05|23901.05|0
1762272130000|2025-11-04 16:02:10|23909.64|23909.64|23909.64|23909.64|23909.64|23909.64|23909.64|23909.64|0
1762272220000|2025-11-04 16:03:40|23901.05|23901.05|23901.05|23901.05|23901.05|23901.05|23901.05|23901.05|0
1762272230000|2025-11-04 16:03:50|23909.64|23909.64|23909.64|23909.64|23909.64|23909.64|23909.64|23909.64|0
1762272240000|2025-11-04 16:04:00|23901.05|23901.05|23901.05|23901.05|23901.05|23901.05|23901.05|23901.05|0
1762272300000|2025-11-04 16:05:00|23892.65|23892.65|23892.65|23892.65|23892.65|23892.65|23892.65|23892.65|0
1762272310000|2025-11-04 16:05:10|23901.23|23901.23|23901.23|23901.23|23901.23|23901.23|23901.23|23901.23|0
1762272320000|2025-11-04 16:05:20|23892.65|23892.65|23892.65|23892.65|23892.65|23892.65|23892.65|23892.65|0
1762272360000|2025-11-04 16:06:00|23894.09|23894.09|23902.67|23902.67|23911.25|23911.25|23894.09|23894.09|0
1762272370000|2025-11-04 16:06:10|23894.09|23894.09|23894.09|23894.09|23894.09|23894.09|23894.09|23894.09|0
1762272400000|2025-11-04 16:06:40|23902.67|23902.67|23894.09|23894.09|23902.67|23902.67|23894.09|23894.09|0
1762272410000|2025-11-04 16:06:50|23910.89|23910.89|23919.47|23919.47|23919.47|23919.47|23910.89|23910.89|0
1762272440000|2025-11-04 16:07:20|23910.89|23910.89|23910.89|23910.89|23910.89|23910.89|23910.89|23910.89|0
1762272460000|2025-11-04 16:07:40|23902.31|23902.31|23902.31|23902.31|23902.31|23902.31|23902.31|23902.31|0
1762272480000|2025-11-04 16:08:00|23910.89|23910.89|23910.89|23910.89|23910.89|23910.89|23910.89|23910.89|0
1762272580000|2025-11-04 16:09:40|23919.47|23919.47|23919.47|23919.47|23919.47|23919.47|23919.47|23919.47|0
1762272600000|2025-11-04 16:10:00|23916.6|23916.6|23916.6|23916.6|23916.6|23916.6|23916.6|23916.6|0
1762272680000|2025-11-04 16:11:20|23908.02|23908.02|23908.02|23908.02|23908.02|23908.02|23908.02|23908.02|0
1762272760000|2025-11-04 16:12:40|23922.35|23922.35|23913.76|23913.76|23922.35|23922.35|23913.76|23913.76|0
1762272770000|2025-11-04 16:12:50|23932.36|23932.36|23925.22|23925.22|23932.36|23932.36|23923.78|23923.78|0
1762272800000|2025-11-04 16:13:20|23916.64|23916.64|23905.18|23905.18|23916.64|23916.64|23905.18|23905.18|0
1762272810000|2025-11-04 16:13:30|23913.76|23913.76|23913.76|23913.76|23913.76|23913.76|23913.76|23913.76|0
1762272850000|2025-11-04 16:14:10|23916.64|23916.64|23916.64|23916.64|23916.64|23916.64|23916.64|23916.64|0
1762272900000|2025-11-04 16:15:00|23908.24|23908.24|23916.64|23916.64|23916.64|23916.64|23908.24|23908.24|0
1762272910000|2025-11-04 16:15:10|23925.04|23925.04|23933.44|23933.44|23933.44|23933.44|23925.04|23925.04|0
1762272930000|2025-11-04 16:15:30|23950.6|23950.6|23950.6|23950.6|23950.6|23950.6|23950.6|23950.6|0
1762272940000|2025-11-04 16:15:40|23949.17|23949.17|23957.75|23957.75|23957.75|23957.75|23949.17|23949.17|0
1762272950000|2025-11-04 16:15:50|23966.33|23966.33|23966.33|23966.33|23966.33|23966.33|23966.33|23966.33|0
1762272960000|2025-11-04 16:16:00|23972.07|23972.07|23963.49|23963.49|23972.07|23972.07|23963.49|23963.49|0
1762272970000|2025-11-04 16:16:10|23980.66|23980.66|23980.66|23980.66|23980.66|23980.66|23980.66|23980.66|0
1762272990000|2025-11-04 16:16:30|23977.78|23977.78|23973.51|23973.51|23977.78|23977.78|23969.2|23969.2|0
1762273000000|2025-11-04 16:16:40|23982.09|23982.09|23990.67|23990.67|23990.67|23990.67|23982.09|23982.09|0
1762273010000|2025-11-04 16:16:50|23982.09|23982.09|24007.48|24007.48|24007.48|24007.48|23982.09|23982.09|0
1762273020000|2025-11-04 16:17:00|24016.06|24016.06|24007.48|24007.48|24016.06|24016.06|24007.48|24007.48|0
1762273030000|2025-11-04 16:17:10|24016.06|24016.06|24018.93|24018.93|24018.93|24018.93|24016.06|24016.06|0
1762273040000|2025-11-04 16:17:20|24027.51|24027.51|24035.91|24035.91|24035.91|24035.91|24027.51|24027.51|0
1762273060000|2025-11-04 16:17:40|24034.48|24034.48|24043.06|24043.06|24043.06|24043.06|24034.48|24034.48|0
1762273070000|2025-11-04 16:17:50|24034.66|24034.66|24034.66|24034.66|24034.66|24034.66|24034.66|24034.66|0
1762273100000|2025-11-04 16:18:20|24026.25|24026.25|24026.25|24026.25|24026.25|24026.25|24026.25|24026.25|0
1762273160000|2025-11-04 16:19:20|24043.42|24043.42|24043.42|24043.42|24043.42|24043.42|24043.42|24043.42|0
1762273190000|2025-11-04 16:19:50|24034.84|24034.84|24026.25|24026.25|24034.84|24034.84|24026.25|24026.25|0
1762273200000|2025-11-04 16:20:00|24017.85|24017.85|24026.44|24026.44|24026.44|24026.44|24017.85|24017.85|0
1762273230000|2025-11-04 16:20:30|24027.87|24027.87|24033.62|24033.62|24033.62|24033.62|24027.87|24027.87|0
1762273240000|2025-11-04 16:20:40|24030.75|24030.75|24030.75|24030.75|24030.75|24030.75|24030.75|24030.75|0
1762273260000|2025-11-04 16:21:00|24022.16|24022.16|24022.16|24022.16|24022.16|24022.16|24022.16|24022.16|0
1762273330000|2025-11-04 16:22:10|24039.15|24039.15|24056.13|24056.13|24056.13|24056.13|24039.15|24039.15|0
1762273340000|2025-11-04 16:22:20|24060.44|24060.44|24060.44|24060.44|24060.44|24060.44|24060.44|24060.44|0
1762273380000|2025-11-04 16:23:00|24051.86|24051.86|24051.86|24051.86|24051.86|24051.86|24051.86|24051.86|0
1762273390000|2025-11-04 16:23:10|24043.46|24043.46|24043.46|24043.46|24043.46|24043.46|24043.46|24043.46|0
1762273450000|2025-11-04 16:24:10|24035.06|24035.06|24036.49|24036.49|24036.49|24036.49|24035.06|24035.06|0
1762273480000|2025-11-04 16:24:40|24035.06|24035.06|24043.64|24043.64|24043.64|24043.64|24035.06|24035.06|0
1762273510000|2025-11-04 16:25:10|24035.06|24035.06|24043.46|24043.46|24043.46|24043.46|24035.06|24035.06|0
1762273530000|2025-11-04 16:25:30|24052.04|24052.04|24043.46|24043.46|24052.04|24052.04|24043.46|24043.46|0
1762273540000|2025-11-04 16:25:40|24051.86|24051.86|24051.86|24051.86|24051.86|24051.86|24051.86|24051.86|0
1762273560000|2025-11-04 16:26:00|24060.44|24060.44|24060.44|24060.44|24060.44|24060.44|24060.44|24060.44|0
1762273590000|2025-11-04 16:26:30|24052.04|24052.04|24052.04|24052.04|24052.04|24052.04|24052.04|24052.04|0
1762273640000|2025-11-04 16:27:20|24053.47|24053.47|24053.47|24053.47|24053.47|24053.47|24053.47|24053.47|0
1762273650000|2025-11-04 16:27:30|24062.06|24062.06|24070.64|24070.64|24070.64|24070.64|24062.06|24062.06|0
1762273660000|2025-11-04 16:27:40|24062.06|24062.06|24062.06|24062.06|24062.06|24062.06|24062.06|24062.06|0
1762273670000|2025-11-04 16:27:50|24070.46|24070.46|24070.46|24070.46|24070.46|24070.46|24070.46|24070.46|0
1762273680000|2025-11-04 16:28:00|24079.04|24079.04|24079.04|24079.04|24079.04|24079.04|24079.04|24079.04|0
1762273690000|2025-11-04 16:28:10|24061.87|24061.87|24061.87|24061.87|24061.87|24061.87|24061.87|24061.87|0
1762273700000|2025-11-04 16:28:20|24053.47|24053.47|24044.89|24044.89|24053.47|24053.47|24044.89|24044.89|0
1762273710000|2025-11-04 16:28:30|24046.33|24046.33|24056.35|24056.35|24056.35|24056.35|24046.33|24046.33|0
1762273720000|2025-11-04 16:28:40|24064.93|24064.93|24064.93|24064.93|24064.93|24064.93|24064.93|24064.93|0
1762273740000|2025-11-04 16:29:00|24073.33|24073.33|24064.93|24064.93|24073.33|24073.33|24056.53|24056.53|0
1762273750000|2025-11-04 16:29:10|24056.35|24056.35|24056.35|24056.35|24056.35|24056.35|24056.35|24056.35|0
1762273770000|2025-11-04 16:29:30|24047.77|24047.77|24044.89|24044.89|24047.77|24047.77|24044.89|24044.89|0
1762273790000|2025-11-04 16:29:50|24036.49|24036.49|24036.49|24036.49|24036.49|24036.49|24036.49|24036.49|0
1762330500000|2025-11-05 08:15:00|23992.25|23992.25|23975.09|23975.09|23992.25|23992.25|23975.09|23975.09|0
1762330590000|2025-11-05 08:16:30|23965.03|23965.03|23965.03|23965.03|23965.03|23965.03|23965.03|23965.03|0
1762330610000|2025-11-05 08:16:50|23939.83|23939.83|23912.83|23912.83|23939.83|23939.83|23912.83|23912.83|0
1762330620000|2025-11-05 08:17:00|23904.43|23904.43|23904.43|23904.43|23904.43|23904.43|23904.43|23904.43|0
1762330640000|2025-11-05 08:17:20|23905.87|23905.87|23905.87|23905.87|23905.87|23905.87|23905.87|23905.87|0
1762330670000|2025-11-05 08:17:50|23897.46|23897.46|23897.46|23897.46|23897.46|23897.46|23897.46|23897.46|0
1762330700000|2025-11-05 08:18:20|23914.63|23914.63|23914.63|23914.63|23914.63|23914.63|23914.63|23914.63|0
1762330710000|2025-11-05 08:18:30|23908.88|23908.88|23911.75|23911.75|23913.19|23913.19|23908.88|23908.88|0
1762330720000|2025-11-05 08:18:40|23928.56|23928.56|23928.56|23928.56|23928.56|23928.56|23928.56|23928.56|0
1762330750000|2025-11-05 08:19:10|23920.15|23920.15|23917.28|23917.28|23920.15|23920.15|23917.28|23917.28|0
1762330760000|2025-11-05 08:19:20|23900.48|23900.48|23900.48|23900.48|23900.48|23900.48|23900.48|23900.48|0
1762330800000|2025-11-05 08:20:00|23892.08|23892.08|23892.08|23892.08|23892.08|23892.08|23892.08|23892.08|0
1762330810000|2025-11-05 08:20:10|23883.68|23883.68|23883.68|23883.68|23883.68|23883.68|23883.68|23883.68|0
1762330830000|2025-11-05 08:20:30|23875.1|23875.1|23875.1|23875.1|23875.1|23875.1|23875.1|23875.1|0
1762330850000|2025-11-05 08:20:50|23876.53|23876.53|23876.53|23876.53|23876.53|23876.53|23876.53|23876.53|0
1762330970000|2025-11-05 08:22:50|23885.11|23885.11|23893.52|23893.52|23893.52|23893.52|23885.11|23885.11|0
1762331000000|2025-11-05 08:23:20|23876.35|23876.35|23876.35|23876.35|23876.35|23876.35|23876.35|23876.35|0
1762331030000|2025-11-05 08:23:50|23867.95|23867.95|23876.35|23876.35|23876.35|23876.35|23867.95|23867.95|0
1762331070000|2025-11-05 08:24:30|23901.56|23901.56|23901.56|23901.56|23901.56|23901.56|23901.56|23901.56|0
1762331080000|2025-11-05 08:24:40|23902.99|23902.99|23901.56|23901.56|23902.99|23902.99|23901.56|23901.56|0
1762331210000|2025-11-05 08:26:50|23904.43|23904.43|23904.43|23904.43|23904.43|23904.43|23904.43|23904.43|0
1762331220000|2025-11-05 08:27:00|23902.99|23902.99|23901.56|23901.56|23902.99|23902.99|23901.56|23901.56|0
1762331230000|2025-11-05 08:27:10|23918.54|23918.54|23918.54|23918.54|23918.54|23918.54|23918.54|23918.54|0
1762331250000|2025-11-05 08:27:30|23927.12|23927.12|23918.54|23918.54|23927.12|23927.12|23918.54|23918.54|0
1762331260000|2025-11-05 08:27:40|23909.96|23909.96|23909.96|23909.96|23909.96|23909.96|23909.96|23909.96|0
1762331280000|2025-11-05 08:28:00|23935.7|23935.7|23935.7|23935.7|23935.7|23935.7|23935.7|23935.7|0
1762331330000|2025-11-05 08:28:50|23944.1|23944.1|23944.1|23944.1|23944.1|23944.1|23944.1|23944.1|0
1762331400000|2025-11-05 08:30:00|23952.5|23952.5|23960.9|23960.9|23960.9|23960.9|23952.5|23952.5|0
1762331450000|2025-11-05 08:30:50|23935.52|23935.52|23935.52|23935.52|23935.52|23935.52|23926.94|23926.94|0
1762331480000|2025-11-05 08:31:20|23927.12|23927.12|23927.12|23927.12|23927.12|23927.12|23927.12|23927.12|0
1762331500000|2025-11-05 08:31:40|23935.52|23935.52|23932.65|23932.65|23935.52|23935.52|23932.65|23932.65|0
1762331510000|2025-11-05 08:31:50|23941.23|23941.23|23941.23|23941.23|23941.23|23941.23|23941.23|23941.23|0
1762331540000|2025-11-05 08:32:20|23949.81|23949.81|23949.81|23949.81|23949.81|23949.81|23949.81|23949.81|0
1762331590000|2025-11-05 08:33:10|23941.41|23941.41|23924.25|23924.25|23941.41|23941.41|23924.25|23924.25|0
1762331650000|2025-11-05 08:34:10|23922.81|23922.81|23914.41|23914.41|23922.81|23922.81|23914.41|23914.41|0
1762331810000|2025-11-05 08:36:50|23906.01|23906.01|23906.01|23906.01|23906.01|23906.01|23906.01|23906.01|0
1762331890000|2025-11-05 08:38:10|23914.59|23914.59|23914.59|23914.59|23914.59|23914.59|23914.59|23914.59|0
1762331900000|2025-11-05 08:38:20|23922.99|23922.99|23922.99|23922.99|23922.99|23922.99|23922.99|23922.99|0
1762331920000|2025-11-05 08:38:40|23921.55|23921.55|23921.55|23921.55|23921.55|23921.55|23921.55|23921.55|0
1762331930000|2025-11-05 08:38:50|23922.99|23922.99|23925.86|23925.86|23925.86|23925.86|23922.99|23922.99|0
1762331940000|2025-11-05 08:39:00|23917.46|23917.46|23917.46|23917.46|23917.46|23917.46|23917.46|23917.46|0
1762331970000|2025-11-05 08:39:30|23913.15|23913.15|23913.15|23913.15|23913.15|23913.15|23913.15|23913.15|0
1762331980000|2025-11-05 08:39:40|23904.57|23904.57|23904.57|23904.57|23904.57|23904.57|23904.57|23904.57|0
1762331990000|2025-11-05 08:39:50|23903.13|23903.13|23903.13|23903.13|23903.13|23903.13|23903.13|23903.13|0
1762332020000|2025-11-05 08:40:20|23911.53|23911.53|23911.53|23911.53|23911.53|23911.53|23911.53|23911.53|0
1762332170000|2025-11-05 08:42:50|23914.41|23914.41|23914.41|23914.41|23914.41|23914.41|23914.41|23914.41|0
1762332200000|2025-11-05 08:43:20|23912.97|23912.97|23912.97|23912.97|23912.97|23912.97|23912.97|23912.97|0
1762332270000|2025-11-05 08:44:30|23930.13|23930.13|23930.13|23930.13|23930.13|23930.13|23930.13|23930.13|0
1762332310000|2025-11-05 08:45:10|23934.44|23934.44|23934.44|23934.44|23934.44|23934.44|23934.44|23934.44|0
1762332320000|2025-11-05 08:45:20|23942.84|23942.84|23942.84|23942.84|23942.84|23942.84|23942.84|23942.84|0
1762332340000|2025-11-05 08:45:40|23947.15|23947.15|23947.15|23947.15|23947.15|23947.15|23947.15|23947.15|0
1762332370000|2025-11-05 08:46:10|23950.03|23950.03|23950.03|23950.03|23950.03|23950.03|23950.03|23950.03|0
1762332410000|2025-11-05 08:46:50|23941.45|23941.45|23950.03|23950.03|23950.03|23950.03|23941.45|23941.45|0
1762332480000|2025-11-05 08:48:00|23952.9|23952.9|23952.9|23952.9|23952.9|23952.9|23952.9|23952.9|0
1762332500000|2025-11-05 08:48:20|23950.03|23950.03|23948.59|23948.59|23950.03|23950.03|23948.59|23948.59|0
1762332590000|2025-11-05 08:49:50|23956.99|23956.99|23956.99|23956.99|23956.99|23956.99|23956.99|23956.99|0
1762332610000|2025-11-05 08:50:10|23973.79|23973.79|23973.79|23973.79|23973.79|23973.79|23973.79|23973.79|0
1762332630000|2025-11-05 08:50:30|23982.38|23982.38|23982.38|23982.38|23982.38|23982.38|23982.38|23982.38|0
1762332850000|2025-11-05 08:54:10|23983.81|23983.81|23983.81|23983.81|23983.81|23983.81|23983.81|23983.81|0
1762332880000|2025-11-05 08:54:40|23992.39|23992.39|23992.39|23992.39|23992.39|23992.39|23992.39|23992.39|0
1762332900000|2025-11-05 08:55:00|24000.97|24000.97|24000.97|24000.97|24000.97|24000.97|24000.97|24000.97|0
1762332960000|2025-11-05 08:56:00|24002.41|24002.41|24002.41|24002.41|24002.41|24002.41|24002.41|24002.41|0
1762333000000|2025-11-05 08:56:40|24010.81|24010.81|24010.81|24010.81|24010.81|24010.81|24010.81|24010.81|0
1762333010000|2025-11-05 08:56:50|24002.23|24002.23|24002.23|24002.23|24002.23|24002.23|24002.23|24002.23|0
1762333080000|2025-11-05 08:58:00|24010.63|24010.63|24010.63|24010.63|24010.63|24010.63|24010.63|24010.63|0
1762333100000|2025-11-05 08:58:20|24019.03|24019.03|24010.45|24010.45|24019.03|24019.03|24010.45|24010.45|0
1762333110000|2025-11-05 08:58:30|24014.76|24014.76|24014.76|24014.76|24014.76|24014.76|24014.76|24014.76|0
1762333120000|2025-11-05 08:58:40|24006.36|24006.36|24004.92|24004.92|24006.36|24006.36|24004.92|24004.92|0
1762333190000|2025-11-05 08:59:50|24006.36|24006.36|24006.36|24006.36|24006.36|24006.36|24006.36|24006.36|0
1762333200000|2025-11-05 09:00:00|23997.96|23997.96|23997.96|23997.96|23997.96|23997.96|23997.96|23997.96|0
1762333220000|2025-11-05 09:00:20|24006.36|24006.36|23997.96|23997.96|24006.36|24006.36|23997.96|23997.96|0
1762333230000|2025-11-05 09:00:30|23989.38|23989.38|23989.38|23989.38|23989.38|23989.38|23989.38|23989.38|0
1762333260000|2025-11-05 09:01:00|23970.96|23970.96|23969.52|23969.52|23970.96|23970.96|23969.52|23969.52|0
1762333270000|2025-11-05 09:01:10|23972.4|23972.4|23972.4|23972.4|23972.4|23972.4|23972.4|23972.4|0
1762333280000|2025-11-05 09:01:20|23963.82|23963.82|23955.23|23955.23|23963.82|23963.82|23955.23|23955.23|0
1762333290000|2025-11-05 09:01:30|23952.36|23952.36|23952.36|23952.36|23952.36|23952.36|23952.36|23952.36|0
1762333410000|2025-11-05 09:03:30|23943.96|23943.96|23943.96|23943.96|23943.96|23943.96|23943.96|23943.96|0
1762333450000|2025-11-05 09:04:10|23952.36|23952.36|23960.94|23960.94|23960.94|23960.94|23952.36|23952.36|0
1762333590000|2025-11-05 09:06:30|23952.54|23952.54|23952.54|23952.54|23952.54|23952.54|23952.54|23952.54|0
1762333600000|2025-11-05 09:06:40|23943.96|23943.96|23943.96|23943.96|23943.96|23943.96|23943.96|23943.96|0
1762333750000|2025-11-05 09:09:10|23934.12|23934.12|23928.38|23928.38|23934.12|23934.12|23928.38|23928.38|0
1762333840000|2025-11-05 09:10:40|23919.79|23919.79|23919.79|23919.79|23919.79|23919.79|23919.79|23919.79|0
1762333850000|2025-11-05 09:10:50|23914.09|23914.09|23905.51|23905.51|23914.09|23914.09|23905.51|23905.51|0
1762333870000|2025-11-05 09:11:10|23880.3|23880.3|23878.87|23878.87|23880.3|23880.3|23878.87|23878.87|0
1762334110000|2025-11-05 09:15:10|23874.56|23874.56|23868.89|23868.89|23874.56|23874.56|23857.39|23857.39|0
1762334120000|2025-11-05 09:15:20|23867.45|23867.45|23867.45|23867.45|23867.45|23867.45|23867.45|23867.45|0
1762334160000|2025-11-05 09:16:00|23868.89|23868.89|23867.45|23867.45|23868.89|23868.89|23867.45|23867.45|0
1762334250000|2025-11-05 09:17:30|23858.87|23858.87|23858.87|23858.87|23858.87|23858.87|23858.87|23858.87|0
1762334420000|2025-11-05 09:20:20|23841.71|23841.71|23841.71|23841.71|23841.71|23841.71|23841.71|23841.71|0
1762334520000|2025-11-05 09:22:00|23837.4|23837.4|23845.8|23845.8|23845.8|23845.8|23837.4|23837.4|0
1762334570000|2025-11-05 09:22:50|23854.38|23854.38|23854.38|23854.38|23854.38|23854.38|23854.38|23854.38|0
1762334590000|2025-11-05 09:23:10|23858.69|23858.69|23858.69|23858.69|23858.69|23858.69|23858.69|23858.69|0
1762334620000|2025-11-05 09:23:40|23855.82|23855.82|23855.82|23855.82|23855.82|23855.82|23855.82|23855.82|0
1762334670000|2025-11-05 09:24:30|23847.41|23847.41|23844.54|23844.54|23847.41|23847.41|23844.54|23844.54|0
1762334680000|2025-11-05 09:24:40|23810.4|23810.4|23810.4|23810.4|23810.4|23810.4|23810.4|23810.4|0
1762334710000|2025-11-05 09:25:10|23801.82|23801.82|23801.82|23801.82|23801.82|23801.82|23801.82|23801.82|0
1762334740000|2025-11-05 09:25:40|23803.25|23803.25|23794.85|23794.85|23803.25|23803.25|23794.85|23794.85|0
1762334800000|2025-11-05 09:26:40|23786.45|23786.45|23786.45|23786.45|23786.45|23786.45|23786.45|23786.45|0
1762334840000|2025-11-05 09:27:20|23794.85|23794.85|23794.85|23794.85|23794.85|23794.85|23794.85|23794.85|0
1762334990000|2025-11-05 09:29:50|23796.29|23796.29|23796.29|23796.29|23796.29|23796.29|23796.29|23796.29|0
1762335010000|2025-11-05 09:30:10|23787.89|23787.89|23787.89|23787.89|23787.89|23787.89|23787.89|23787.89|0
1762335090000|2025-11-05 09:31:30|23783.58|23783.58|23783.58|23783.58|23783.58|23783.58|23783.58|23783.58|0
1762335100000|2025-11-05 09:31:40|23775|23775|23775|23775|23775|23775|23775|23775|0
1762335150000|2025-11-05 09:32:30|23783.58|23783.58|23783.58|23783.58|23783.58|23783.58|23783.58|23783.58|0
1762335240000|2025-11-05 09:34:00|23775|23775|23775|23775|23775|23775|23775|23775|0
1762335340000|2025-11-05 09:35:40|23766.41|23766.41|23766.41|23766.41|23766.41|23766.41|23766.41|23766.41|0
1762335350000|2025-11-05 09:35:50|23757.83|23757.83|23757.83|23757.83|23757.83|23757.83|23757.83|23757.83|0
1762335460000|2025-11-05 09:37:40|23766.23|23766.23|23766.23|23766.23|23766.23|23766.23|23766.23|23766.23|0
1762335530000|2025-11-05 09:38:50|23757.65|23757.65|23757.65|23757.65|23757.65|23757.65|23757.65|23757.65|0
1762335570000|2025-11-05 09:39:30|23766.05|23766.05|23766.05|23766.05|23766.05|23766.05|23766.05|23766.05|0
1762335590000|2025-11-05 09:39:50|23774.46|23774.46|23783.04|23783.04|23783.04|23783.04|23774.46|23774.46|0
1762335610000|2025-11-05 09:40:10|23791.44|23791.44|23791.44|23791.44|23791.44|23791.44|23791.44|23791.44|0
1762335890000|2025-11-05 09:44:50|23783.04|23783.04|23774.64|23774.64|23783.04|23783.04|23774.64|23774.64|0
1762335910000|2025-11-05 09:45:10|23771.76|23771.76|23771.76|23771.76|23771.76|23771.76|23771.76|23771.76|0
1762336060000|2025-11-05 09:47:40|23780.16|23780.16|23780.16|23780.16|23780.16|23780.16|23780.16|23780.16|0
1762336120000|2025-11-05 09:48:40|23771.76|23771.76|23771.76|23771.76|23771.76|23771.76|23771.76|23771.76|0
1762336180000|2025-11-05 09:49:40|23780.16|23780.16|23780.16|23780.16|23780.16|23780.16|23780.16|23780.16|0
1762336300000|2025-11-05 09:51:40|23783.04|23783.04|23784.47|23784.47|23784.47|23784.47|23783.04|23783.04|0
1762336360000|2025-11-05 09:52:40|23793.05|23793.05|23793.05|23793.05|23793.05|23793.05|23793.05|23793.05|0
1762336370000|2025-11-05 09:52:50|23794.49|23794.49|23794.49|23794.49|23794.49|23794.49|23794.49|23794.49|0
1762336650000|2025-11-05 09:57:30|23785.91|23785.91|23785.91|23785.91|23785.91|23785.91|23785.91|23785.91|0
1762336720000|2025-11-05 09:58:40|23794.31|23794.31|23794.31|23794.31|23794.31|23794.31|23794.31|23794.31|0
1762336730000|2025-11-05 09:58:50|23802.71|23802.71|23802.71|23802.71|23802.71|23802.71|23802.71|23802.71|0
1762336760000|2025-11-05 09:59:20|23794.31|23794.31|23794.31|23794.31|23794.31|23794.31|23794.31|23794.31|0
1762336840000|2025-11-05 10:00:40|23785.91|23785.91|23785.91|23785.91|23785.91|23785.91|23785.91|23785.91|0
1762336860000|2025-11-05 10:01:00|23777.51|23777.51|23777.51|23777.51|23777.51|23777.51|23777.51|23777.51|0
1762336920000|2025-11-05 10:02:00|23768.93|23768.93|23768.93|23768.93|23768.93|23768.93|23768.93|23768.93|0
1762336970000|2025-11-05 10:02:50|23766.05|23766.05|23766.05|23766.05|23766.05|23766.05|23766.05|23766.05|0
1762336980000|2025-11-05 10:03:00|23732.27|23732.27|23730.83|23730.83|23732.27|23732.27|23730.83|23730.83|0
1762336990000|2025-11-05 10:03:10|23739.23|23739.23|23739.23|23739.23|23739.23|23739.23|23739.23|23739.23|0
1762337140000|2025-11-05 10:05:40|23740.67|23740.67|23740.67|23740.67|23740.67|23740.67|23740.67|23740.67|0
1762337200000|2025-11-05 10:06:40|23732.09|23732.09|23719.38|23719.38|23732.09|23732.09|23702.22|23702.22|0
1762337210000|2025-11-05 10:06:50|23702.58|23702.58|23702.58|23702.58|23702.58|23702.58|23702.58|23702.58|0
1762337220000|2025-11-05 10:07:00|23710.98|23710.98|23710.98|23710.98|23710.98|23710.98|23710.98|23710.98|0
1762337250000|2025-11-05 10:07:30|23702.4|23702.4|23693.82|23693.82|23702.4|23702.4|23693.82|23693.82|0
1762337290000|2025-11-05 10:08:10|23702.4|23702.4|23702.4|23702.4|23702.4|23702.4|23702.4|23702.4|0
1762337460000|2025-11-05 10:11:00|23710.98|23710.98|23719.56|23719.56|23719.56|23719.56|23710.98|23710.98|0
1762337470000|2025-11-05 10:11:10|23721|23721|23721|23721|23721|23721|23721|23721|0
1762337510000|2025-11-05 10:11:50|23704.19|23704.19|23704.19|23704.19|23704.19|23704.19|23704.19|23704.19|0
1762337570000|2025-11-05 10:12:50|23695.61|23695.61|23674.32|23674.32|23695.61|23695.61|23674.32|23674.32|0
1762337580000|2025-11-05 10:13:00|23665.74|23665.74|23674.32|23674.32|23674.32|23674.32|23665.74|23665.74|0
1762337700000|2025-11-05 10:15:00|23657.52|23657.52|23649.12|23649.12|23657.52|23657.52|23649.12|23649.12|0
1762337710000|2025-11-05 10:15:10|23657.52|23657.52|23649.12|23649.12|23657.52|23657.52|23649.12|23649.12|0
1762337780000|2025-11-05 10:16:20|23640.54|23640.54|23640.54|23640.54|23640.54|23640.54|23640.54|23640.54|0
1762337870000|2025-11-05 10:17:50|23649.12|23649.12|23649.12|23649.12|23649.12|23649.12|23649.12|23649.12|0
1762337880000|2025-11-05 10:18:00|23651.99|23651.99|23651.99|23651.99|23651.99|23651.99|23651.99|23651.99|0
1762337900000|2025-11-05 10:18:20|23653.43|23653.43|23670.23|23670.23|23670.23|23670.23|23653.43|23653.43|0
1762337940000|2025-11-05 10:19:00|23695.97|23695.97|23695.97|23695.97|23695.97|23695.97|23695.97|23695.97|0
1762337980000|2025-11-05 10:19:40|23721.72|23721.72|23721.72|23721.72|23721.72|23721.72|23721.72|23721.72|0
1762338010000|2025-11-05 10:20:10|23730.12|23730.12|23730.12|23730.12|23730.12|23730.12|23730.12|23730.12|0
1762338020000|2025-11-05 10:20:20|23738.7|23738.7|23738.7|23738.7|23738.7|23738.7|23738.7|23738.7|0
1762338030000|2025-11-05 10:20:30|23747.1|23747.1|23747.1|23747.1|23747.1|23747.1|23747.1|23747.1|0
1762338060000|2025-11-05 10:21:00|23755.68|23755.68|23755.68|23755.68|23755.68|23755.68|23755.68|23755.68|0
1762338170000|2025-11-05 10:22:50|23747.28|23747.28|23747.28|23747.28|23747.28|23747.28|23738.88|23738.88|0
1762338340000|2025-11-05 10:25:40|23738.7|23738.7|23738.7|23738.7|23738.7|23738.7|23738.7|23738.7|0
1762338470000|2025-11-05 10:27:50|23747.1|23747.1|23747.1|23747.1|23747.1|23747.1|23747.1|23747.1|0
1762338520000|2025-11-05 10:28:40|23738.7|23738.7|23738.7|23738.7|23738.7|23738.7|23738.7|23738.7|0
1762338560000|2025-11-05 10:29:20|23740.14|23740.14|23740.14|23740.14|23740.14|23740.14|23740.14|23740.14|0
1762338680000|2025-11-05 10:31:20|23748.72|23748.72|23748.72|23748.72|23748.72|23748.72|23748.72|23748.72|0
1762338770000|2025-11-05 10:32:50|23740.14|23740.14|23740.14|23740.14|23740.14|23740.14|23740.14|23740.14|0
1762339010000|2025-11-05 10:36:50|23748.54|23748.54|23748.54|23748.54|23748.54|23748.54|23748.54|23748.54|0
1762339020000|2025-11-05 10:37:00|23740.14|23740.14|23740.14|23740.14|23740.14|23740.14|23740.14|23740.14|0
1762339250000|2025-11-05 10:40:50|23757.3|23757.3|23757.3|23757.3|23757.3|23757.3|23757.3|23757.3|0
1762339350000|2025-11-05 10:42:30|23765.7|23765.7|23765.7|23765.7|23765.7|23765.7|23765.7|23765.7|0
1762339360000|2025-11-05 10:42:40|23774.1|23774.1|23775.54|23775.54|23775.54|23775.54|23774.1|23774.1|0
1762339380000|2025-11-05 10:43:00|23784.12|23784.12|23766.96|23766.96|23784.12|23784.12|23766.96|23766.96|0
1762339560000|2025-11-05 10:46:00|23748.72|23748.72|23748.54|23748.54|23757.12|23757.12|23748.54|23748.54|0
1762339600000|2025-11-05 10:46:40|23747.1|23747.1|23747.1|23747.1|23747.1|23747.1|23747.1|23747.1|0
1762339750000|2025-11-05 10:49:10|23752.85|23752.85|23752.85|23752.85|23752.85|23752.85|23752.85|23752.85|0
1762339860000|2025-11-05 10:51:00|23751.41|23751.41|23751.41|23751.41|23751.41|23751.41|23751.41|23751.41|0
1762339940000|2025-11-05 10:52:20|23759.99|23759.99|23759.99|23759.99|23759.99|23759.99|23759.99|23759.99|0
1762339990000|2025-11-05 10:53:10|23751.41|23751.41|23751.41|23751.41|23751.41|23751.41|23751.41|23751.41|0
1762340070000|2025-11-05 10:54:30|23734.61|23734.61|23727.46|23727.46|23736.04|23736.04|23727.46|23727.46|0
1762340080000|2025-11-05 10:54:40|23710.48|23710.48|23701.9|23701.9|23710.48|23710.48|23701.9|23701.9|0
1762340210000|2025-11-05 10:56:50|23693.5|23693.5|23693.5|23693.5|23693.5|23693.5|23693.5|23693.5|0
1762340300000|2025-11-05 10:58:20|23701.9|23701.9|23710.3|23710.3|23710.3|23710.3|23701.9|23701.9|0
1762340370000|2025-11-05 10:59:30|23718.7|23718.7|23718.7|23718.7|23718.7|23718.7|23718.7|23718.7|0
1762340380000|2025-11-05 10:59:40|23720.14|23720.14|23720.14|23720.14|23720.14|23720.14|23720.14|23720.14|0
1762340460000|2025-11-05 11:01:00|23728.72|23728.72|23728.72|23728.72|23728.72|23728.72|23728.72|23728.72|0
1762340490000|2025-11-05 11:01:30|23727.28|23727.28|23727.28|23727.28|23727.28|23727.28|23727.28|23727.28|0
1762340520000|2025-11-05 11:02:00|23735.68|23735.68|23735.68|23735.68|23735.68|23735.68|23735.68|23735.68|0
1762340540000|2025-11-05 11:02:20|23744.27|23744.27|23744.27|23744.27|23744.27|23744.27|23744.27|23744.27|0
1762340580000|2025-11-05 11:03:00|23752.67|23752.67|23752.67|23752.67|23752.67|23752.67|23752.67|23752.67|0
1762340760000|2025-11-05 11:06:00|23742.83|23742.83|23742.83|23742.83|23742.83|23742.83|23742.83|23742.83|0
1762340780000|2025-11-05 11:06:20|23734.43|23734.43|23734.43|23734.43|23734.43|23734.43|23734.43|23734.43|0
1762340850000|2025-11-05 11:07:30|23732.99|23732.99|23732.99|23732.99|23732.99|23732.99|23724.41|23724.41|0
1762340940000|2025-11-05 11:09:00|23724.59|23724.59|23724.59|23724.59|23724.59|23724.59|23724.59|23724.59|0
1762340950000|2025-11-05 11:09:10|23716.01|23716.01|23716.01|23716.01|23716.01|23716.01|23716.01|23716.01|0
1762341030000|2025-11-05 11:10:30|23720.32|23720.32|23720.32|23720.32|23720.32|23720.32|23720.32|23720.32|0
1762341260000|2025-11-05 11:14:20|23686.53|23686.53|23673.82|23673.82|23686.53|23686.53|23673.82|23673.82|0
1762341460000|2025-11-05 11:17:40|23682.22|23682.22|23682.22|23682.22|23682.22|23682.22|23682.22|23682.22|0
1762341500000|2025-11-05 11:18:20|23685.1|23685.1|23685.1|23685.1|23685.1|23685.1|23685.1|23685.1|0
1762341510000|2025-11-05 11:18:30|23682.22|23682.22|23682.22|23682.22|23682.22|23682.22|23682.22|23682.22|0
1762341670000|2025-11-05 11:21:10|23673.82|23673.82|23673.82|23673.82|23673.82|23673.82|23673.82|23673.82|0
1762341690000|2025-11-05 11:21:30|23665.24|23665.24|23665.24|23665.24|23665.24|23665.24|23665.24|23665.24|0
1762341740000|2025-11-05 11:22:20|23673.64|23673.64|23656.84|23656.84|23673.64|23673.64|23656.84|23656.84|0
1762341750000|2025-11-05 11:22:30|23665.24|23665.24|23665.24|23665.24|23665.24|23665.24|23665.24|23665.24|0
1762341820000|2025-11-05 11:23:40|23673.82|23673.82|23673.82|23673.82|23673.82|23673.82|23673.82|23673.82|0
1762341950000|2025-11-05 11:25:50|23676.7|23676.7|23686.53|23686.53|23686.53|23686.53|23676.7|23676.7|0
1762342100000|2025-11-05 11:28:20|23703.34|23703.34|23703.34|23703.34|23703.34|23703.34|23694.94|23694.94|0
1762342160000|2025-11-05 11:29:20|23694.94|23694.94|23694.94|23694.94|23694.94|23694.94|23694.94|23694.94|0
1762342190000|2025-11-05 11:29:50|23703.52|23703.52|23703.52|23703.52|23703.52|23703.52|23703.52|23703.52|0
1762342260000|2025-11-05 11:31:00|23706.39|23706.39|23703.52|23703.52|23706.39|23706.39|23703.52|23703.52|0
1762342320000|2025-11-05 11:32:00|23695.12|23695.12|23695.12|23695.12|23695.12|23695.12|23695.12|23695.12|0
1762342330000|2025-11-05 11:32:10|23703.52|23703.52|23703.52|23703.52|23703.52|23703.52|23703.52|23703.52|0
1762342420000|2025-11-05 11:33:40|23686.35|23686.35|23686.35|23686.35|23686.35|23686.35|23686.35|23686.35|0
1762342680000|2025-11-05 11:38:00|23677.95|23677.95|23677.95|23677.95|23677.95|23677.95|23677.95|23677.95|0
1762342690000|2025-11-05 11:38:10|23675.08|23675.08|23675.08|23675.08|23675.08|23675.08|23675.08|23675.08|0
1762342720000|2025-11-05 11:38:40|23683.48|23683.48|23683.48|23683.48|23683.48|23683.48|23683.48|23683.48|0
1762342840000|2025-11-05 11:40:40|23666.68|23666.68|23666.68|23666.68|23666.68|23666.68|23666.68|23666.68|0
1762342910000|2025-11-05 11:41:50|23675.26|23675.26|23675.26|23675.26|23675.26|23675.26|23675.26|23675.26|0
1762343010000|2025-11-05 11:43:30|23692.42|23692.42|23692.42|23692.42|23692.42|23692.42|23692.42|23692.42|0
1762343040000|2025-11-05 11:44:00|23709.59|23709.59|23726.57|23726.57|23726.57|23726.57|23709.59|23709.59|0
1762343050000|2025-11-05 11:44:10|23743.73|23743.73|23743.73|23743.73|23743.73|23743.73|23743.73|23743.73|0
1762343070000|2025-11-05 11:44:30|23735.15|23735.15|23735.15|23735.15|23735.15|23735.15|23735.15|23735.15|0
1762343240000|2025-11-05 11:47:20|23740.9|23740.9|23749.3|23749.3|23749.3|23749.3|23740.9|23740.9|0
1762343320000|2025-11-05 11:48:40|23757.88|23757.88|23757.88|23757.88|23757.88|23757.88|23757.88|23757.88|0
1762343360000|2025-11-05 11:49:20|23759.31|23759.31|23759.31|23759.31|23759.31|23759.31|23759.31|23759.31|0
1762343370000|2025-11-05 11:49:30|23757.88|23757.88|23757.88|23757.88|23757.88|23757.88|23757.88|23757.88|0
1762343460000|2025-11-05 11:51:00|23766.28|23766.28|23766.28|23766.28|23766.28|23766.28|23766.28|23766.28|0
1762343490000|2025-11-05 11:51:30|23774.86|23774.86|23774.86|23774.86|23774.86|23774.86|23774.86|23774.86|0
1762343570000|2025-11-05 11:52:50|23766.46|23766.46|23766.46|23766.46|23766.46|23766.46|23766.46|23766.46|0
1762343660000|2025-11-05 11:54:20|23767.9|23767.9|23767.9|23767.9|23767.9|23767.9|23767.9|23767.9|0
1762343780000|2025-11-05 11:56:20|23750.73|23750.73|23750.73|23750.73|23750.73|23750.73|23750.73|23750.73|0
1762343890000|2025-11-05 11:58:10|23759.13|23759.13|23759.13|23759.13|23759.13|23759.13|23759.13|23759.13|0
1762343980000|2025-11-05 11:59:40|23767.53|23767.53|23767.53|23767.53|23767.53|23767.53|23767.53|23767.53|0
1762344250000|2025-11-05 12:04:10|23766.1|23766.1|23761.79|23761.79|23766.1|23766.1|23761.79|23761.79|0
1762344310000|2025-11-05 12:05:10|23760.35|23760.35|23753.17|23753.17|23760.35|23760.35|23753.17|23753.17|0
1762344320000|2025-11-05 12:05:20|23750.29|23750.29|23757.44|23757.44|23757.44|23757.44|23748.86|23748.86|0
1762344340000|2025-11-05 12:05:40|23760.31|23760.31|23757.44|23757.44|23760.31|23760.31|23757.44|23757.44|0
1762344450000|2025-11-05 12:07:30|23748.86|23748.86|23748.86|23748.86|23748.86|23748.86|23748.86|23748.86|0
1762344610000|2025-11-05 12:10:10|23740.46|23740.46|23713.46|23713.46|23740.46|23740.46|23713.46|23713.46|0
1762344620000|2025-11-05 12:10:20|23696.66|23696.66|23688.07|23688.07|23696.66|23696.66|23688.07|23688.07|0
1762344630000|2025-11-05 12:10:30|23678.06|23678.06|23678.06|23678.06|23678.06|23678.06|23678.06|23678.06|0
1762344640000|2025-11-05 12:10:40|23669.48|23669.48|23669.48|23669.48|23669.48|23669.48|23669.48|23669.48|0
1762344670000|2025-11-05 12:11:10|23670.91|23670.91|23654.11|23654.11|23670.91|23670.91|23645.71|23645.71|0
1762344680000|2025-11-05 12:11:20|23645.71|23645.71|23645.71|23645.71|23654.11|23654.11|23645.71|23645.71|0
1762344690000|2025-11-05 12:11:30|23654.11|23654.11|23654.11|23654.11|23654.11|23654.11|23654.11|23654.11|0
1762344710000|2025-11-05 12:11:50|23645.71|23645.71|23645.71|23645.71|23645.71|23645.71|23645.71|23645.71|0
1762344900000|2025-11-05 12:15:00|23644.27|23644.27|23644.27|23644.27|23644.27|23644.27|23644.27|23644.27|0
1762345040000|2025-11-05 12:17:20|23652.67|23652.67|23618.71|23618.71|23652.67|23652.67|23618.71|23618.71|0
1762345130000|2025-11-05 12:18:50|23627.11|23627.11|23627.11|23627.11|23627.11|23627.11|23627.11|23627.11|0
1762345330000|2025-11-05 12:22:10|23628.55|23628.55|23627.11|23627.11|23628.55|23628.55|23627.11|23627.11|0
1762345560000|2025-11-05 12:26:00|23628.55|23628.55|23628.55|23628.55|23628.55|23628.55|23628.55|23628.55|0
1762345590000|2025-11-05 12:26:30|23629.98|23629.98|23628.55|23628.55|23629.98|23629.98|23628.55|23628.55|0
1762345610000|2025-11-05 12:26:50|23645.71|23645.71|23628.73|23628.73|23645.71|23645.71|23628.73|23628.73|0
1762345630000|2025-11-05 12:27:10|23627.29|23627.29|23628.73|23628.73|23628.73|23628.73|23627.29|23627.29|0
1762345690000|2025-11-05 12:28:10|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|0
1762345720000|2025-11-05 12:28:40|23635.87|23635.87|23635.87|23635.87|23635.87|23635.87|23635.87|23635.87|0
1762345830000|2025-11-05 12:30:30|23638.74|23638.74|23637.31|23637.31|23638.74|23638.74|23637.31|23637.31|0
1762345870000|2025-11-05 12:31:10|23635.87|23635.87|23635.87|23635.87|23635.87|23635.87|23635.87|23635.87|0
1762345890000|2025-11-05 12:31:30|23637.31|23637.31|23635.87|23635.87|23637.31|23637.31|23635.87|23635.87|0
1762345910000|2025-11-05 12:31:50|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|0
1762345990000|2025-11-05 12:33:10|23624.42|23624.42|23624.42|23624.42|23624.42|23624.42|23624.42|23624.42|0
1762346020000|2025-11-05 12:33:40|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|0
1762346070000|2025-11-05 12:34:30|23628.73|23628.73|23628.73|23628.73|23628.73|23628.73|23628.73|23628.73|0
1762346130000|2025-11-05 12:35:30|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|0
1762346170000|2025-11-05 12:36:10|23618.89|23618.89|23618.89|23618.89|23618.89|23618.89|23618.89|23618.89|0
1762346200000|2025-11-05 12:36:40|23610.49|23610.49|23618.89|23618.89|23618.89|23618.89|23610.49|23610.49|0
1762346480000|2025-11-05 12:41:20|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|0
1762346500000|2025-11-05 12:41:40|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|0
1762346550000|2025-11-05 12:42:30|23610.31|23610.31|23610.31|23610.31|23610.31|23610.31|23610.31|23610.31|0
1762346570000|2025-11-05 12:42:50|23618.89|23618.89|23618.89|23618.89|23618.89|23618.89|23618.89|23618.89|0
1762346660000|2025-11-05 12:44:20|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|23627.29|0
1762346740000|2025-11-05 12:45:40|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|0
1762346870000|2025-11-05 12:47:50|23610.13|23610.13|23601.55|23601.55|23610.13|23610.13|23601.55|23601.55|0
1762346880000|2025-11-05 12:48:00|23600.11|23600.11|23600.11|23600.11|23600.11|23600.11|23600.11|23600.11|0
1762346900000|2025-11-05 12:48:20|23583.31|23583.31|23591.71|23591.71|23591.71|23591.71|23583.31|23583.31|0
1762346910000|2025-11-05 12:48:30|23590.27|23590.27|23590.27|23590.27|23590.27|23590.27|23590.27|23590.27|0
1762347120000|2025-11-05 12:52:00|23598.67|23598.67|23598.67|23598.67|23598.67|23598.67|23598.67|23598.67|0
1762347240000|2025-11-05 12:54:00|23601.55|23601.55|23601.55|23601.55|23601.55|23601.55|23601.55|23601.55|0
1762347250000|2025-11-05 12:54:10|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|0
1762347310000|2025-11-05 12:55:10|23610.31|23610.31|23610.31|23610.31|23610.31|23610.31|23610.31|23610.31|0
1762347320000|2025-11-05 12:55:20|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|0
1762347380000|2025-11-05 12:56:20|23617.27|23617.27|23617.27|23617.27|23617.27|23617.27|23617.27|23617.27|0
1762347480000|2025-11-05 12:58:00|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|23618.71|0
1762347510000|2025-11-05 12:58:30|23615.84|23615.84|23615.84|23615.84|23615.84|23615.84|23615.84|23615.84|0
1762347610000|2025-11-05 13:00:10|23607.43|23607.43|23607.43|23607.43|23607.43|23607.43|23607.43|23607.43|0
1762347640000|2025-11-05 13:00:40|23615.84|23615.84|23615.84|23615.84|23615.84|23615.84|23615.84|23615.84|0
1762347660000|2025-11-05 13:01:00|23607.43|23607.43|23607.43|23607.43|23607.43|23607.43|23607.43|23607.43|0
1762347910000|2025-11-05 13:05:10|23615.84|23615.84|23615.84|23615.84|23615.84|23615.84|23615.84|23615.84|0
1762347980000|2025-11-05 13:06:20|23635.51|23635.51|23635.51|23635.51|23635.51|23635.51|23635.51|23635.51|0
1762347990000|2025-11-05 13:06:30|23643.91|23643.91|23643.91|23643.91|23643.91|23643.91|23643.91|23643.91|0
1762348000000|2025-11-05 13:06:40|23645.35|23645.35|23645.35|23645.35|23645.35|23645.35|23645.35|23645.35|0
1762348010000|2025-11-05 13:06:50|23646.79|23646.79|23646.79|23646.79|23646.79|23646.79|23646.79|23646.79|0
1762348030000|2025-11-05 13:07:10|23655.37|23655.37|23655.37|23655.37|23655.37|23655.37|23655.37|23655.37|0
1762348050000|2025-11-05 13:07:30|23663.95|23663.95|23663.95|23663.95|23663.95|23663.95|23663.95|23663.95|0
1762348080000|2025-11-05 13:08:00|23672.35|23672.35|23672.35|23672.35|23672.35|23672.35|23672.35|23672.35|0
1762348090000|2025-11-05 13:08:10|23669.48|23669.48|23669.48|23669.48|23669.48|23669.48|23669.48|23669.48|0
1762348100000|2025-11-05 13:08:20|23677.88|23677.88|23677.88|23677.88|23677.88|23677.88|23677.88|23677.88|0
1762348110000|2025-11-05 13:08:30|23679.31|23679.31|23713.64|23713.64|23713.64|23713.64|23679.31|23679.31|0
1762348140000|2025-11-05 13:09:00|23705.06|23705.06|23705.06|23705.06|23705.06|23705.06|23705.06|23705.06|0
1762348160000|2025-11-05 13:09:20|23707.93|23707.93|23707.93|23707.93|23707.93|23707.93|23707.93|23707.93|0
1762348170000|2025-11-05 13:09:30|23706.49|23706.49|23706.49|23706.49|23706.49|23706.49|23706.49|23706.49|0
1762348200000|2025-11-05 13:10:00|23714.89|23714.89|23714.89|23714.89|23714.89|23714.89|23714.89|23714.89|0
1762348220000|2025-11-05 13:10:20|23723.47|23723.47|23723.47|23723.47|23723.47|23723.47|23723.47|23723.47|0
1762348230000|2025-11-05 13:10:30|23715.07|23715.07|23715.07|23715.07|23715.07|23715.07|23715.07|23715.07|0
1762348290000|2025-11-05 13:11:30|23706.49|23706.49|23706.49|23706.49|23706.49|23706.49|23706.49|23706.49|0
1762348480000|2025-11-05 13:14:40|23714.89|23714.89|23714.89|23714.89|23714.89|23714.89|23714.89|23714.89|0
1762348500000|2025-11-05 13:15:00|23706.49|23706.49|23697.91|23697.91|23706.49|23706.49|23697.91|23697.91|0
1762348510000|2025-11-05 13:15:10|23706.49|23706.49|23699.35|23699.35|23706.49|23706.49|23697.91|23697.91|0
1762348610000|2025-11-05 13:16:50|23682.37|23682.37|23673.97|23673.97|23682.37|23682.37|23673.97|23673.97|0
1762348630000|2025-11-05 13:17:10|23671.09|23671.09|23671.09|23671.09|23671.09|23671.09|23671.09|23671.09|0
1762348710000|2025-11-05 13:18:30|23669.66|23669.66|23669.66|23669.66|23669.66|23669.66|23669.66|23669.66|0
1762348790000|2025-11-05 13:19:50|23661.25|23661.25|23661.25|23661.25|23661.25|23661.25|23661.25|23661.25|0
1762348870000|2025-11-05 13:21:10|23662.69|23662.69|23662.69|23662.69|23662.69|23662.69|23662.69|23662.69|0
1762348890000|2025-11-05 13:21:30|23679.49|23679.49|23679.49|23679.49|23679.49|23679.49|23679.49|23679.49|0
1762348900000|2025-11-05 13:21:40|23671.09|23671.09|23671.09|23671.09|23671.09|23671.09|23671.09|23671.09|0
1762348930000|2025-11-05 13:22:10|23679.67|23679.67|23679.67|23679.67|23679.67|23679.67|23679.67|23679.67|0
1762348950000|2025-11-05 13:22:30|23688.07|23688.07|23688.07|23688.07|23688.07|23688.07|23688.07|23688.07|0
1762349020000|2025-11-05 13:23:40|23696.66|23696.66|23695.22|23695.22|23696.66|23696.66|23695.22|23695.22|0
1762349070000|2025-11-05 13:24:30|23703.62|23703.62|23703.62|23703.62|23703.62|23703.62|23703.62|23703.62|0
1762349100000|2025-11-05 13:25:00|23707.93|23707.93|23707.93|23707.93|23707.93|23707.93|23707.93|23707.93|0
1762349110000|2025-11-05 13:25:10|23706.49|23706.49|23706.49|23706.49|23706.49|23706.49|23706.49|23706.49|0
1762349150000|2025-11-05 13:25:50|23705.06|23705.06|23703.62|23703.62|23705.06|23705.06|23703.62|23703.62|0
1762349160000|2025-11-05 13:26:00|23720.78|23720.78|23712.2|23712.2|23720.78|23720.78|23712.2|23712.2|0
1762349180000|2025-11-05 13:26:20|23703.8|23703.8|23703.8|23703.8|23703.8|23703.8|23703.8|23703.8|0
1762349260000|2025-11-05 13:27:40|23712.2|23712.2|23712.2|23712.2|23712.2|23712.2|23712.2|23712.2|0
1762349290000|2025-11-05 13:28:10|23703.8|23703.8|23703.8|23703.8|23703.8|23703.8|23703.8|23703.8|0
1762349320000|2025-11-05 13:28:40|23695.22|23695.22|23695.22|23695.22|23695.22|23695.22|23695.22|23695.22|0
1762349360000|2025-11-05 13:29:20|23712.02|23712.02|23712.02|23712.02|23712.02|23712.02|23712.02|23712.02|0
1762349430000|2025-11-05 13:30:30|23729.18|23729.18|23729.18|23729.18|23729.18|23729.18|23729.18|23729.18|0
1762349520000|2025-11-05 13:32:00|23730.62|23730.62|23722.22|23722.22|23730.8|23730.8|23722.22|23722.22|0
1762349570000|2025-11-05 13:32:50|23725.09|23725.09|23723.66|23723.66|23725.09|23725.09|23723.66|23723.66|0
1762349600000|2025-11-05 13:33:20|23725.09|23725.09|23723.66|23723.66|23725.09|23725.09|23723.66|23723.66|0
1762349640000|2025-11-05 13:34:00|23725.09|23725.09|23726.53|23726.53|23726.53|23726.53|23725.09|23725.09|0
1762349650000|2025-11-05 13:34:10|23723.66|23723.66|23723.66|23723.66|23723.66|23723.66|23723.66|23723.66|0
1762349660000|2025-11-05 13:34:20|23713.64|23713.64|23715.07|23715.07|23715.07|23715.07|23713.64|23713.64|0
1762349670000|2025-11-05 13:34:30|23713.64|23713.64|23712.2|23712.2|23713.64|23713.64|23712.2|23712.2|0
1762349700000|2025-11-05 13:35:00|23703.62|23703.62|23703.62|23703.62|23703.62|23703.62|23703.62|23703.62|0
1762349760000|2025-11-05 13:36:00|23695.22|23695.22|23695.22|23695.22|23695.22|23695.22|23695.22|23695.22|0
1762349880000|2025-11-05 13:38:00|23703.8|23703.8|23703.8|23703.8|23703.8|23703.8|23703.8|23703.8|0
1762349960000|2025-11-05 13:39:20|23712.2|23712.2|23720.6|23720.6|23720.6|23720.6|23712.2|23712.2|0
1762349980000|2025-11-05 13:39:40|23729|23729|23729|23729|23729|23729|23729|23729|0
1762350000000|2025-11-05 13:40:00|23730.44|23730.44|23730.44|23730.44|23730.44|23730.44|23730.44|23730.44|0
1762350010000|2025-11-05 13:40:10|23729|23729|23729|23729|23731.88|23731.88|23729|23729|0
1762350060000|2025-11-05 13:41:00|23746.16|23746.16|23765.84|23765.84|23765.84|23765.84|23746.16|23746.16|0
1762350070000|2025-11-05 13:41:10|23762.97|23762.97|23774.42|23774.42|23774.42|23774.42|23762.97|23762.97|0
1762350090000|2025-11-05 13:41:30|23772.98|23772.98|23772.98|23772.98|23772.98|23772.98|23772.98|23772.98|0
1762350160000|2025-11-05 13:42:40|23756|23756|23756|23756|23756|23756|23756|23756|0
1762350200000|2025-11-05 13:43:20|23747.6|23747.6|23747.6|23747.6|23747.6|23747.6|23747.6|23747.6|0
1762350230000|2025-11-05 13:43:50|23739.2|23739.2|23739.2|23739.2|23739.2|23739.2|23739.2|23739.2|0
1762350240000|2025-11-05 13:44:00|23730.8|23730.8|23732.24|23732.24|23739.2|23739.2|23730.8|23730.8|0
1762350260000|2025-11-05 13:44:20|23749.04|23749.04|23749.04|23749.04|23749.04|23749.04|23749.04|23749.04|0
1762350390000|2025-11-05 13:46:30|23740.64|23740.64|23740.64|23740.64|23740.64|23740.64|23740.64|23740.64|0
1762350580000|2025-11-05 13:49:40|23744.95|23744.95|23744.95|23744.95|23744.95|23744.95|23744.95|23744.95|0
1762350610000|2025-11-05 13:50:10|23739.2|23739.2|23739.2|23739.2|23739.2|23739.2|23737.76|23737.76|0
1762350700000|2025-11-05 13:51:40|23747.6|23747.6|23747.6|23747.6|23747.6|23747.6|23747.6|23747.6|0
1762350760000|2025-11-05 13:52:40|23739.02|23739.02|23739.02|23739.02|23739.02|23739.02|23739.02|23739.02|0
1762350780000|2025-11-05 13:53:00|23747.42|23747.42|23747.42|23747.42|23747.42|23747.42|23747.42|23747.42|0
1762350820000|2025-11-05 13:53:40|23739.02|23739.02|23739.02|23739.02|23739.02|23739.02|23739.02|23739.02|0
1762350870000|2025-11-05 13:54:30|23737.58|23737.58|23745.98|23745.98|23745.98|23745.98|23737.58|23737.58|0
1762350890000|2025-11-05 13:54:50|23737.58|23737.58|23737.58|23737.58|23737.58|23737.58|23737.58|23737.58|0
1762350910000|2025-11-05 13:55:10|23729|23729|23729|23729|23729|23729|23729|23729|0
1762350920000|2025-11-05 13:55:20|23720.6|23720.6|23720.6|23720.6|23720.6|23720.6|23720.6|23720.6|0
1762351000000|2025-11-05 13:56:40|23712.02|23712.02|23712.02|23712.02|23712.02|23712.02|23712.02|23712.02|0
1762351060000|2025-11-05 13:57:40|23710.58|23710.58|23710.58|23710.58|23710.58|23710.58|23710.58|23710.58|0
1762351070000|2025-11-05 13:57:50|23719.16|23719.16|23719.16|23719.16|23719.16|23719.16|23719.16|23719.16|0
1762351160000|2025-11-05 13:59:20|23727.75|23727.75|23719.16|23719.16|23727.75|23727.75|23719.16|23719.16|0
1762351180000|2025-11-05 13:59:40|23727.75|23727.75|23727.75|23727.75|23727.75|23727.75|23727.75|23727.75|0
1762351200000|2025-11-05 14:00:00|23736.33|23736.33|23736.33|23736.33|23736.33|23736.33|23736.33|23736.33|0
1762351220000|2025-11-05 14:00:20|23753.49|23753.49|23753.49|23753.49|23753.49|23753.49|23753.49|23753.49|0
1762351240000|2025-11-05 14:00:40|23762.07|23762.07|23762.07|23762.07|23762.07|23762.07|23762.07|23762.07|0
1762351330000|2025-11-05 14:02:10|23753.49|23753.49|23753.49|23753.49|23753.49|23753.49|23753.49|23753.49|0
1762351350000|2025-11-05 14:02:30|23762.07|23762.07|23762.07|23762.07|23762.07|23762.07|23762.07|23762.07|0
1762351360000|2025-11-05 14:02:40|23770.47|23770.47|23779.05|23779.05|23779.05|23779.05|23770.47|23770.47|0
1762351370000|2025-11-05 14:02:50|23780.49|23780.49|23780.49|23780.49|23780.49|23780.49|23780.49|23780.49|0
1762351410000|2025-11-05 14:03:30|23806.05|23806.05|23806.05|23806.05|23806.05|23806.05|23806.05|23806.05|0
1762351460000|2025-11-05 14:04:20|23814.63|23814.63|23823.22|23823.22|23823.22|23823.22|23814.63|23814.63|0
1762351660000|2025-11-05 14:07:40|23831.62|23831.62|23831.62|23831.62|23831.62|23831.62|23831.62|23831.62|0
1762351680000|2025-11-05 14:08:00|23823.22|23823.22|23823.22|23823.22|23823.22|23823.22|23823.22|23823.22|0
1762351690000|2025-11-05 14:08:10|23814.63|23814.63|23814.63|23814.63|23814.63|23814.63|23814.63|23814.63|0
1762351770000|2025-11-05 14:09:30|23823.03|23823.03|23828.78|23828.78|23828.78|23828.78|23823.03|23823.03|0
1762351790000|2025-11-05 14:09:50|23827.34|23827.34|23827.34|23827.34|23827.34|23827.34|23827.34|23827.34|0
1762351820000|2025-11-05 14:10:20|23818.94|23818.94|23820.38|23820.38|23820.38|23820.38|23818.94|23818.94|0
1762351830000|2025-11-05 14:10:30|23818.94|23818.94|23818.94|23818.94|23818.94|23818.94|23818.94|23818.94|0
1762351860000|2025-11-05 14:11:00|23817.51|23817.51|23818.94|23818.94|23818.94|23818.94|23816.07|23816.07|0
1762351880000|2025-11-05 14:11:20|23827.34|23827.34|23837.18|23837.18|23837.18|23837.18|23827.34|23827.34|0
1762351920000|2025-11-05 14:12:00|23840.06|23840.06|23837.18|23837.18|23840.06|23840.06|23837.18|23837.18|0
1762351960000|2025-11-05 14:12:40|23840.06|23840.06|23840.06|23840.06|23840.06|23840.06|23840.06|23840.06|0
1762351970000|2025-11-05 14:12:50|23856.86|23856.86|23882.42|23882.42|23882.42|23882.42|23856.86|23856.86|0
1762351990000|2025-11-05 14:13:10|23883.86|23883.86|23883.86|23883.86|23883.86|23883.86|23883.86|23883.86|0
1762352050000|2025-11-05 14:14:10|23880.98|23880.98|23882.42|23882.42|23882.42|23882.42|23880.98|23880.98|0
1762352120000|2025-11-05 14:15:20|23871.15|23871.15|23871.15|23871.15|23871.15|23871.15|23871.15|23871.15|0
1762352160000|2025-11-05 14:16:00|23862.57|23862.57|23845.58|23845.58|23862.57|23862.57|23845.58|23845.58|0
1762352190000|2025-11-05 14:16:30|23842.71|23842.71|23839.84|23839.84|23842.71|23842.71|23839.84|23839.84|0
1762352290000|2025-11-05 14:18:10|23848.24|23848.24|23839.84|23839.84|23848.24|23848.24|23839.84|23839.84|0
1762352330000|2025-11-05 14:18:50|23848.24|23848.24|23848.24|23848.24|23848.24|23848.24|23848.24|23848.24|0
1762352360000|2025-11-05 14:19:20|23849.67|23849.67|23849.67|23849.67|23849.67|23849.67|23849.67|23849.67|0
1762352440000|2025-11-05 14:20:40|23852.55|23852.55|23852.55|23852.55|23852.55|23852.55|23852.55|23852.55|0
1762352470000|2025-11-05 14:21:10|23849.67|23849.67|23849.67|23849.67|23849.67|23849.67|23849.67|23849.67|0
1762352520000|2025-11-05 14:22:00|23848.24|23848.24|23848.24|23848.24|23848.24|23848.24|23848.24|23848.24|0
1762352600000|2025-11-05 14:23:20|23839.84|23839.84|23839.84|23839.84|23839.84|23839.84|23839.84|23839.84|0
1762352610000|2025-11-05 14:23:30|23831.26|23831.26|23795.67|23795.67|23831.26|23831.26|23795.67|23795.67|0
1762352620000|2025-11-05 14:23:40|23787.09|23787.09|23787.09|23787.09|23787.09|23787.09|23787.09|23787.09|0
1762352770000|2025-11-05 14:26:10|23804.26|23804.26|23795.67|23795.67|23804.26|23804.26|23795.67|23795.67|0
1762352800000|2025-11-05 14:26:40|23787.09|23787.09|23787.09|23787.09|23787.09|23787.09|23787.09|23787.09|0
1762352840000|2025-11-05 14:27:20|23788.53|23788.53|23788.53|23788.53|23788.53|23788.53|23788.53|23788.53|0
1762352890000|2025-11-05 14:28:10|23787.09|23787.09|23787.09|23787.09|23787.09|23787.09|23787.09|23787.09|0
1762353000000|2025-11-05 14:30:00|23785.66|23785.66|23785.66|23785.66|23794.24|23794.24|23785.66|23785.66|0
1762353010000|2025-11-05 14:30:10|23777.08|23777.08|23821.42|23821.42|23821.42|23821.42|23777.08|23777.08|0
1762353020000|2025-11-05 14:30:20|23829.82|23829.82|23812.84|23812.84|23829.82|23829.82|23812.84|23812.84|0
1762353060000|2025-11-05 14:31:00|23821.42|23821.42|23821.42|23821.42|23821.42|23821.42|23821.42|23821.42|0
1762353070000|2025-11-05 14:31:10|23830|23830|23868.27|23868.27|23868.27|23868.27|23830|23830|0
1762353080000|2025-11-05 14:31:20|23859.69|23859.69|23868.27|23868.27|23868.27|23868.27|23859.69|23859.69|0
1762353090000|2025-11-05 14:31:30|23859.87|23859.87|23923.89|23923.89|23939.62|23939.62|23859.87|23859.87|0
1762353100000|2025-11-05 14:31:40|23932.29|23932.29|23915.13|23915.13|23932.29|23932.29|23915.13|23915.13|0
1762353110000|2025-11-05 14:31:50|23906.73|23906.73|23898.33|23898.33|23906.73|23906.73|23898.33|23898.33|0
1762353120000|2025-11-05 14:32:00|23889.75|23889.75|23906.91|23906.91|23906.91|23906.91|23889.75|23889.75|0
1762353130000|2025-11-05 14:32:10|23901.16|23901.16|23905.47|23905.47|23905.47|23905.47|23901.16|23901.16|0
1762353140000|2025-11-05 14:32:20|23902.6|23902.6|23902.6|23902.6|23902.6|23902.6|23902.6|23902.6|0
1762353150000|2025-11-05 14:32:30|23911.18|23911.18|23919.76|23919.76|23919.76|23919.76|23911.18|23911.18|0
1762353160000|2025-11-05 14:32:40|23936.92|23936.92|23928.34|23928.34|23936.92|23936.92|23928.34|23928.34|0
1762353180000|2025-11-05 14:33:00|23919.94|23919.94|23919.94|23919.94|23919.94|23919.94|23919.94|23919.94|0
1762353190000|2025-11-05 14:33:10|23928.52|23928.52|23928.52|23928.52|23928.52|23928.52|23928.52|23928.52|0
1762353220000|2025-11-05 14:33:40|23937.1|23937.1|23954.27|23954.27|23954.27|23954.27|23937.1|23937.1|0
1762353230000|2025-11-05 14:33:50|23988.41|23988.41|23961.45|23961.45|23995.59|23995.59|23961.45|23961.45|0
1762353240000|2025-11-05 14:34:00|23978.25|23978.25|23978.25|23978.25|23978.25|23978.25|23978.25|23978.25|0
1762353250000|2025-11-05 14:34:10|23969.85|23969.85|23969.85|23969.85|23969.85|23969.85|23969.85|23969.85|0
1762353290000|2025-11-05 14:34:50|23978.43|23978.43|23978.43|23978.43|23978.43|23978.43|23978.43|23978.43|0
1762353310000|2025-11-05 14:35:10|23969.85|23969.85|23975.56|23975.56|23975.56|23975.56|23958.4|23958.4|0
1762353320000|2025-11-05 14:35:20|23984.14|23984.14|23980.05|23980.05|23984.14|23984.14|23975.74|23975.74|0
1762353330000|2025-11-05 14:35:30|23985.79|23985.79|23985.43|23985.43|24002.6|24002.6|23985.43|23985.43|0
1762353350000|2025-11-05 14:35:50|23993.83|23993.83|24002.24|24002.24|24002.24|24002.24|23993.83|23993.83|0
1762353410000|2025-11-05 14:36:50|23993.83|23993.83|23993.83|23993.83|23993.83|23993.83|23993.83|23993.83|0
1762353430000|2025-11-05 14:37:10|23988.09|23988.09|24002.42|24002.42|24019.58|24019.58|23988.09|23988.09|0
1762353440000|2025-11-05 14:37:20|24010.82|24010.82|24010.82|24010.82|24010.82|24010.82|24010.82|24010.82|0
1762353450000|2025-11-05 14:37:30|24019.22|24019.22|24019.22|24019.22|24019.22|24019.22|24019.22|24019.22|0
1762353470000|2025-11-05 14:37:50|24036.38|24036.38|24039.25|24039.25|24040.69|24040.69|24036.38|24036.38|0
1762353480000|2025-11-05 14:38:00|24046.44|24046.44|24037.86|24037.86|24055.02|24055.02|24037.86|24037.86|0
1762353490000|2025-11-05 14:38:10|24046.26|24046.26|24037.68|24037.68|24046.26|24046.26|24037.68|24037.68|0
1762353510000|2025-11-05 14:38:30|24029.27|24029.27|24029.27|24029.27|24029.27|24029.27|24029.27|24029.27|0
1762353520000|2025-11-05 14:38:40|24063.6|24063.6|24055.02|24055.02|24063.6|24063.6|24053.58|24053.58|0
1762353560000|2025-11-05 14:39:20|24020.69|24020.69|24003.53|24003.53|24020.69|24020.69|24003.53|24003.53|0
1762353570000|2025-11-05 14:39:30|24011.93|24011.93|24011.93|24011.93|24011.93|24011.93|24011.93|24011.93|0
1762353620000|2025-11-05 14:40:20|24017.68|24017.68|24017.68|24017.68|24017.68|24017.68|24017.68|24017.68|0
1762353650000|2025-11-05 14:40:50|24026.26|24026.26|24017.68|24017.68|24026.26|24026.26|24017.68|24017.68|0
1762353660000|2025-11-05 14:41:00|24009.1|24009.1|24000.52|24000.52|24009.1|24009.1|24000.52|24000.52|0
1762353670000|2025-11-05 14:41:10|23996.21|23996.21|23996.21|23996.21|23996.21|23996.21|23996.21|23996.21|0
1762353680000|2025-11-05 14:41:20|23987.81|23987.81|23987.81|23987.81|23987.81|23987.81|23987.81|23987.81|0
1762353710000|2025-11-05 14:41:50|23970.64|23970.64|23970.64|23970.64|23970.64|23970.64|23970.64|23970.64|0
1762353730000|2025-11-05 14:42:10|23962.06|23962.06|23953.48|23953.48|23962.06|23962.06|23953.48|23953.48|0
1762353780000|2025-11-05 14:43:00|23970.64|23970.64|23987.63|23987.63|23987.63|23987.63|23970.64|23970.64|0
1762353800000|2025-11-05 14:43:20|23991.94|23991.94|23991.94|23991.94|23991.94|23991.94|23991.94|23991.94|0
1762353810000|2025-11-05 14:43:30|23989.06|23989.06|23989.06|23989.06|23989.06|23989.06|23989.06|23989.06|0
1762353830000|2025-11-05 14:43:50|23980.66|23980.66|23977.79|23977.79|23980.66|23980.66|23977.79|23977.79|0
1762353840000|2025-11-05 14:44:00|23969.21|23969.21|23969.21|23969.21|23969.21|23969.21|23969.21|23969.21|0
1762353890000|2025-11-05 14:44:50|23960.63|23960.63|23960.63|23960.63|23960.63|23960.63|23960.63|23960.63|0
1762353920000|2025-11-05 14:45:20|23962.06|23962.06|23963.5|23963.5|23963.5|23963.5|23962.06|23962.06|0
1762353930000|2025-11-05 14:45:30|23972.08|23972.08|23972.08|23972.08|23972.08|23972.08|23972.08|23972.08|0
1762353960000|2025-11-05 14:46:00|23963.5|23963.5|23963.5|23963.5|23963.5|23963.5|23963.5|23963.5|0
1762353980000|2025-11-05 14:46:20|23957.75|23957.75|23957.75|23957.75|23957.75|23957.75|23957.75|23957.75|0
1762354000000|2025-11-05 14:46:40|23966.15|23966.15|23966.15|23966.15|23966.15|23966.15|23966.15|23966.15|0
1762354010000|2025-11-05 14:46:50|23974.73|23974.73|23974.73|23974.73|23974.73|23974.73|23974.73|23974.73|0
1762354040000|2025-11-05 14:47:20|23957.57|23957.57|23947.73|23947.73|23957.57|23957.57|23947.73|23947.73|0
1762354070000|2025-11-05 14:47:50|23950.61|23950.61|23950.61|23950.61|23950.61|23950.61|23950.61|23950.61|0
1762354080000|2025-11-05 14:48:00|23933.45|23933.45|23942.03|23942.03|23959.19|23959.19|23933.45|23933.45|0
1762354090000|2025-11-05 14:48:10|23925.22|23925.22|23916.64|23916.64|23925.22|23925.22|23916.64|23916.64|0
1762354130000|2025-11-05 14:48:50|23913.77|23913.77|23913.77|23913.77|23913.77|23913.77|23913.77|23913.77|0
1762354140000|2025-11-05 14:49:00|23888.03|23888.03|23886.59|23886.59|23888.03|23888.03|23886.59|23886.59|0
1762354180000|2025-11-05 14:49:40|23869.79|23869.79|23869.79|23869.79|23869.79|23869.79|23869.79|23869.79|0
1762354210000|2025-11-05 14:50:10|23878.19|23878.19|23878.19|23878.19|23878.19|23878.19|23878.19|23878.19|0
1762354240000|2025-11-05 14:50:40|23903.93|23903.93|23869.61|23869.61|23903.93|23903.93|23869.61|23869.61|0
1762354250000|2025-11-05 14:50:50|23878.19|23878.19|23878.19|23878.19|23878.19|23878.19|23878.19|23878.19|0
1762354290000|2025-11-05 14:51:30|23895.35|23895.35|23913.59|23913.59|23913.59|23913.59|23895.35|23895.35|0
1762354300000|2025-11-05 14:51:40|23905.01|23905.01|23896.43|23896.43|23905.01|23905.01|23896.43|23896.43|0
1762354320000|2025-11-05 14:52:00|23913.59|23913.59|23913.59|23913.59|23913.59|23913.59|23913.59|23913.59|0
1762354360000|2025-11-05 14:52:40|23922.17|23922.17|23925.04|23925.04|23925.04|23925.04|23922.17|23922.17|0
1762354390000|2025-11-05 14:53:10|23933.63|23933.63|23933.63|23933.63|23933.63|23933.63|23933.63|23933.63|0
1762354400000|2025-11-05 14:53:20|23942.03|23942.03|23942.03|23942.03|23942.03|23942.03|23942.03|23942.03|0
1762354450000|2025-11-05 14:54:10|23950.43|23950.43|23967.59|23967.59|23967.59|23967.59|23950.43|23950.43|0
1762354460000|2025-11-05 14:54:20|23976.17|23976.17|23976.17|23976.17|23976.17|23976.17|23976.17|23976.17|0
1762354500000|2025-11-05 14:55:00|23967.59|23967.59|23967.59|23967.59|23967.59|23967.59|23967.59|23967.59|0
1762354510000|2025-11-05 14:55:10|23959.01|23959.01|23959.01|23959.01|23959.01|23959.01|23959.01|23959.01|0
1762354620000|2025-11-05 14:57:00|23984.75|23984.75|23984.75|23984.75|23984.75|23984.75|23984.75|23984.75|0
1762354630000|2025-11-05 14:57:10|23991.94|23991.94|23991.94|23991.94|23991.94|23991.94|23991.94|23991.94|0
1762354650000|2025-11-05 14:57:30|23983.35|23983.35|23983.35|23983.35|23983.35|23983.35|23983.35|23983.35|0
1762354660000|2025-11-05 14:57:40|23980.48|23980.48|23980.48|23980.48|23980.48|23980.48|23980.48|23980.48|0
1762354700000|2025-11-05 14:58:20|23972.08|23972.08|23953.66|23953.66|23972.08|23972.08|23953.66|23953.66|0
1762354710000|2025-11-05 14:58:30|23962.24|23962.24|23970.82|23970.82|23970.82|23970.82|23962.24|23962.24|0
1762354730000|2025-11-05 14:58:50|23962.24|23962.24|23962.24|23962.24|23962.24|23962.24|23962.24|23962.24|0
1762354740000|2025-11-05 14:59:00|23979.4|23979.4|23979.4|23979.4|23979.4|23979.4|23979.4|23979.4|0
1762354780000|2025-11-05 14:59:40|23996.57|23996.57|23996.57|23996.57|23996.57|23996.57|23996.57|23996.57|0
1762354800000|2025-11-05 15:00:00|23987.99|23987.99|23995.13|23995.13|23995.13|23995.13|23969.57|23969.57|0
1762354810000|2025-11-05 15:00:10|23977.97|23977.97|23941.13|23941.13|23977.97|23977.97|23941.13|23941.13|0
1762354840000|2025-11-05 15:00:40|23939.69|23939.69|23938.26|23938.26|23939.69|23939.69|23938.26|23938.26|0
1762354850000|2025-11-05 15:00:50|23911.08|23911.08|23912.51|23912.51|23912.51|23912.51|23911.08|23911.08|0
1762354880000|2025-11-05 15:01:20|23946.84|23946.84|23946.84|23946.84|23946.84|23946.84|23946.84|23946.84|0
1762354890000|2025-11-05 15:01:30|23964|23964|23964|23964|23964|23964|23964|23964|0
1762354920000|2025-11-05 15:02:00|23938.26|23938.26|23938.26|23938.26|23938.26|23938.26|23938.26|23938.26|0
1762354960000|2025-11-05 15:02:40|23980.98|23980.98|23983.86|23983.86|23983.86|23983.86|23980.98|23980.98|0
1762354990000|2025-11-05 15:03:10|23968.31|23968.31|23942.75|23942.75|23968.31|23968.31|23942.75|23942.75|0
1762355000000|2025-11-05 15:03:20|23951.33|23951.33|23951.33|23951.33|23951.33|23951.33|23951.33|23951.33|0
1762355010000|2025-11-05 15:03:30|23942.75|23942.75|23942.75|23942.75|23942.75|23942.75|23942.75|23942.75|0
1762355020000|2025-11-05 15:03:40|23944.18|23944.18|23944.18|23944.18|23944.18|23944.18|23944.18|23944.18|0
1762355050000|2025-11-05 15:04:10|23952.77|23952.77|23952.77|23952.77|23952.77|23952.77|23952.77|23952.77|0
1762355060000|2025-11-05 15:04:20|23961.17|23961.17|23978.33|23978.33|23978.33|23978.33|23961.17|23961.17|0
1762355110000|2025-11-05 15:05:10|23986.73|23986.73|23989.6|23989.6|23989.6|23989.6|23986.73|23986.73|0
1762355120000|2025-11-05 15:05:20|24015.17|24015.17|24015.17|24015.17|24015.17|24015.17|24015.17|24015.17|0
1762355130000|2025-11-05 15:05:30|24023.75|24023.75|24015.17|24015.17|24023.75|24023.75|24015.17|24015.17|0
1762355150000|2025-11-05 15:05:50|24023.57|24023.57|23990.86|23990.86|24023.57|24023.57|23990.86|23990.86|0
1762355160000|2025-11-05 15:06:00|23989.42|23989.42|23989.42|23989.42|23989.42|23989.42|23989.42|23989.42|0
1762355180000|2025-11-05 15:06:20|24006.4|24006.4|24006.4|24006.4|24006.4|24006.4|24006.4|24006.4|0
1762355200000|2025-11-05 15:06:40|24014.99|24014.99|24014.99|24014.99|24014.99|24014.99|24014.99|24014.99|0
1762355220000|2025-11-05 15:07:00|24006.58|24006.58|24006.58|24006.58|24006.58|24006.58|24006.58|24006.58|0
1762355240000|2025-11-05 15:07:20|24014.99|24014.99|24014.99|24014.99|24014.99|24014.99|24014.99|24014.99|0
1762355250000|2025-11-05 15:07:30|24023.57|24023.57|24014.99|24014.99|24023.57|24023.57|24014.99|24014.99|0
1762355280000|2025-11-05 15:08:00|24023.39|24023.39|24023.39|24023.39|24023.39|24023.39|24023.39|24023.39|0
1762355290000|2025-11-05 15:08:10|24014.81|24014.81|24014.81|24014.81|24014.81|24014.81|24014.81|24014.81|0
1762355310000|2025-11-05 15:08:30|24006.4|24006.4|24006.4|24006.4|24006.4|24006.4|24006.4|24006.4|0
1762355360000|2025-11-05 15:09:20|24004.97|24004.97|24004.97|24004.97|24004.97|24004.97|24004.97|24004.97|0
1762355400000|2025-11-05 15:10:00|23996.39|23996.39|23996.39|23996.39|23996.39|23996.39|23996.39|23996.39|0
1762355450000|2025-11-05 15:10:50|23987.81|23987.81|23987.81|23987.81|23987.81|23987.81|23987.81|23987.81|0
1762355460000|2025-11-05 15:11:00|23979.22|23979.22|23979.22|23979.22|23979.22|23979.22|23979.22|23979.22|0
1762355470000|2025-11-05 15:11:10|23977.79|23977.79|23969.39|23969.39|23977.79|23977.79|23969.39|23969.39|0
1762355490000|2025-11-05 15:11:30|23960.99|23960.99|23960.99|23960.99|23960.99|23960.99|23960.99|23960.99|0
1762355560000|2025-11-05 15:12:40|23986.55|23986.55|23986.55|23986.55|23986.55|23986.55|23986.55|23986.55|0
1762355590000|2025-11-05 15:13:10|23995.13|23995.13|24011.93|24011.93|24011.93|24011.93|23995.13|23995.13|0
1762355600000|2025-11-05 15:13:20|24020.33|24020.33|24020.33|24020.33|24020.33|24020.33|24020.33|24020.33|0
1762355610000|2025-11-05 15:13:30|24054.66|24054.66|24063.06|24063.06|24063.06|24063.06|24054.66|24054.66|0
1762355620000|2025-11-05 15:13:40|24037.32|24037.32|24037.32|24037.32|24037.32|24037.32|24037.32|24037.32|0
1762355630000|2025-11-05 15:13:50|24028.91|24028.91|24011.75|24011.75|24028.91|24028.91|24011.75|24011.75|0
1762355650000|2025-11-05 15:14:10|24003.35|24003.35|23977.61|23977.61|24003.35|24003.35|23977.61|23977.61|0
1762355670000|2025-11-05 15:14:30|23977.79|23977.79|23986.37|23986.37|23986.37|23986.37|23977.79|23977.79|0
1762355690000|2025-11-05 15:14:50|23977.79|23977.79|23986.37|23986.37|23986.37|23986.37|23977.79|23977.79|0
1762355710000|2025-11-05 15:15:10|23993.55|23993.55|23993.55|23993.55|23993.55|23993.55|23993.55|23993.55|0
1762355770000|2025-11-05 15:16:10|24000.74|24000.74|24000.74|24000.74|24000.74|24000.74|24000.74|24000.74|0
1762355780000|2025-11-05 15:16:20|24003.61|24003.61|24003.61|24003.61|24012.19|24012.19|24003.61|24003.61|0
1762355790000|2025-11-05 15:16:30|23995.03|23995.03|23995.03|23995.03|23995.03|23995.03|23995.03|23995.03|0
1762355800000|2025-11-05 15:16:40|23997.9|23997.9|23997.9|23997.9|23997.9|23997.9|23997.9|23997.9|0
1762355850000|2025-11-05 15:17:30|24006.48|24006.48|24006.48|24006.48|24006.48|24006.48|24006.48|24006.48|0
1762355890000|2025-11-05 15:18:10|24023.46|24023.46|24023.46|24023.46|24023.46|24023.46|24023.46|24023.46|0
1762355900000|2025-11-05 15:18:20|24031.87|24031.87|24031.87|24031.87|24031.87|24031.87|24031.87|24031.87|0
1762355910000|2025-11-05 15:18:30|24040.45|24040.45|24049.03|24049.03|24049.03|24049.03|24040.45|24040.45|0
1762355920000|2025-11-05 15:18:40|24059.08|24059.08|24059.08|24059.08|24059.08|24059.08|24059.08|24059.08|0
1762355940000|2025-11-05 15:19:00|24084.47|24084.47|24084.47|24084.47|24084.47|24084.47|24084.47|24084.47|0
1762355950000|2025-11-05 15:19:10|24088.78|24088.78|24088.78|24088.78|24088.78|24088.78|24088.78|24088.78|0
1762355960000|2025-11-05 15:19:20|24114.34|24114.34|24112.9|24112.9|24114.34|24114.34|24112.9|24112.9|0
1762355970000|2025-11-05 15:19:30|24110.03|24110.03|24110.03|24110.03|24110.03|24110.03|24110.03|24110.03|0
1762355980000|2025-11-05 15:19:40|24101.45|24101.45|24091.61|24091.61|24101.45|24101.45|24091.61|24091.61|0
1762356000000|2025-11-05 15:20:00|24083.03|24083.03|24083.03|24083.03|24083.03|24083.03|24083.03|24083.03|0
1762356040000|2025-11-05 15:20:40|24087.34|24087.34|24104.54|24104.54|24113.12|24113.12|24087.34|24087.34|0
1762356060000|2025-11-05 15:21:00|24101.67|24101.67|24101.67|24101.67|24101.67|24101.67|24101.67|24101.67|0
1762356080000|2025-11-05 15:21:20|24118.47|24118.47|24118.47|24118.47|24118.47|24118.47|24118.47|24118.47|0
1762356090000|2025-11-05 15:21:30|24121.34|24121.34|24124.22|24124.22|24124.22|24124.22|24121.34|24121.34|0
1762356140000|2025-11-05 15:22:20|24119.91|24119.91|24128.31|24128.31|24128.31|24128.31|24119.91|24119.91|0
1762356150000|2025-11-05 15:22:30|24126.87|24126.87|24135.27|24135.27|24135.27|24135.27|24126.87|24126.87|0
1762356170000|2025-11-05 15:22:50|24143.85|24143.85|24126.69|24126.69|24143.85|24143.85|24126.69|24126.69|0
1762356180000|2025-11-05 15:23:00|24128.13|24128.13|24128.13|24128.13|24128.13|24128.13|24125.25|24125.25|0
1762356190000|2025-11-05 15:23:10|24119.55|24119.55|24119.55|24119.55|24119.55|24119.55|24119.55|24119.55|0
1762356200000|2025-11-05 15:23:20|24122.42|24122.42|24142.49|24142.49|24142.49|24142.49|24119.55|24119.55|0
1762356210000|2025-11-05 15:23:30|24143.93|24143.93|24145.37|24145.37|24145.37|24145.37|24139.62|24139.62|0
1762356240000|2025-11-05 15:24:00|24136.79|24136.79|24136.79|24136.79|24136.79|24136.79|24136.79|24136.79|0
1762356250000|2025-11-05 15:24:10|24133.91|24133.91|24133.91|24133.91|24133.91|24133.91|24133.91|24133.91|0
1762356270000|2025-11-05 15:24:30|24142.31|24142.31|24142.31|24142.31|24142.31|24142.31|24142.31|24142.31|0
1762356290000|2025-11-05 15:24:50|24150.9|24150.9|24142.31|24142.31|24150.9|24150.9|24142.31|24142.31|0
1762356330000|2025-11-05 15:25:30|24165.22|24165.22|24207.41|24207.41|24207.41|24207.41|24165.22|24165.22|0
1762356350000|2025-11-05 15:25:50|24215.99|24215.99|24215.99|24215.99|24215.99|24215.99|24215.99|24215.99|0
1762356360000|2025-11-05 15:26:00|24221.74|24221.74|24233.01|24233.01|24235.88|24235.88|24221.74|24221.74|0
1762356380000|2025-11-05 15:26:20|24282.74|24282.74|24281.3|24281.3|24291.14|24291.14|24281.3|24281.3|0
1762356390000|2025-11-05 15:26:30|24279.87|24279.87|24279.87|24279.87|24279.87|24279.87|24279.87|24279.87|0
1762356420000|2025-11-05 15:27:00|24288.45|24288.45|24288.45|24288.45|24288.45|24288.45|24288.45|24288.45|0
1762356460000|2025-11-05 15:27:40|24279.87|24279.87|24279.87|24279.87|24279.87|24279.87|24279.87|24279.87|0
1762356510000|2025-11-05 15:28:30|24288.27|24288.27|24288.27|24288.27|24288.27|24288.27|24288.27|24288.27|0
1762356520000|2025-11-05 15:28:40|24305.43|24305.43|24305.43|24305.43|24305.43|24305.43|24305.43|24305.43|0
1762356540000|2025-11-05 15:29:00|24313.83|24313.83|24315.27|24315.27|24315.27|24315.27|24313.83|24313.83|0
1762356550000|2025-11-05 15:29:10|24323.67|24323.67|24323.67|24323.67|24323.67|24323.67|24323.67|24323.67|0
1762356570000|2025-11-05 15:29:30|24362.12|24362.12|24362.12|24362.12|24362.12|24362.12|24362.12|24362.12|0
1762356660000|2025-11-05 15:31:00|24360.69|24360.69|24360.69|24360.69|24360.69|24360.69|24360.69|24360.69|0
1762356670000|2025-11-05 15:31:10|24352.1|24352.1|24352.1|24352.1|24352.1|24352.1|24352.1|24352.1|0
1762356720000|2025-11-05 15:32:00|24347.79|24347.79|24353.32|24353.32|24356.2|24356.2|24347.79|24347.79|0
1762356730000|2025-11-05 15:32:10|24357.63|24357.63|24337.96|24337.96|24357.63|24357.63|24337.96|24337.96|0
1762356740000|2025-11-05 15:32:20|24355.12|24355.12|24353.5|24353.5|24363.7|24363.7|24345.1|24345.1|0
1762356780000|2025-11-05 15:33:00|24362.08|24362.08|24362.08|24362.08|24362.08|24362.08|24362.08|24362.08|0
1762356810000|2025-11-05 15:33:30|24353.5|24353.5|24353.5|24353.5|24353.5|24353.5|24353.5|24353.5|0
1762356820000|2025-11-05 15:33:40|24345.1|24345.1|24336.52|24336.52|24345.1|24345.1|24336.52|24336.52|0
1762356830000|2025-11-05 15:33:50|24327.94|24327.94|24317.92|24317.92|24327.94|24327.94|24317.92|24317.92|0
1762356840000|2025-11-05 15:34:00|24309.52|24309.52|24309.52|24309.52|24309.52|24309.52|24309.52|24309.52|0
1762356880000|2025-11-05 15:34:40|24313.83|24313.83|24313.83|24313.83|24313.83|24313.83|24313.83|24313.83|0
1762356890000|2025-11-05 15:34:50|24309.52|24309.52|24309.52|24309.52|24309.52|24309.52|24309.52|24309.52|0
1762356900000|2025-11-05 15:35:00|24300.94|24300.94|24283.96|24283.96|24300.94|24300.94|24283.96|24283.96|0
1762356910000|2025-11-05 15:35:10|24279.65|24279.65|24279.65|24279.65|24279.65|24279.65|24279.65|24279.65|0
1762357000000|2025-11-05 15:36:40|24262.66|24262.66|24259.79|24259.79|24262.66|24262.66|24259.79|24259.79|0
1762357010000|2025-11-05 15:36:50|24251.39|24251.39|24251.39|24251.39|24251.39|24251.39|24251.39|24251.39|0
1762357020000|2025-11-05 15:37:00|24242.99|24242.99|24226.19|24226.19|24242.99|24242.99|24226.19|24226.19|0
1762357030000|2025-11-05 15:37:10|24223.31|24223.31|24226.19|24226.19|24226.19|24226.19|24214.73|24214.73|0
1762357040000|2025-11-05 15:37:20|24221.88|24221.88|24224.75|24224.75|24224.75|24224.75|24221.88|24221.88|0
1762357120000|2025-11-05 15:38:40|24241.55|24241.55|24241.55|24241.55|24241.55|24241.55|24241.55|24241.55|0
1762357140000|2025-11-05 15:39:00|24245.86|24245.86|24245.86|24245.86|24245.86|24245.86|24245.86|24245.86|0
1762357150000|2025-11-05 15:39:10|24247.3|24247.3|24247.3|24247.3|24247.3|24247.3|24247.3|24247.3|0
1762357160000|2025-11-05 15:39:20|24250.17|24250.17|24250.17|24250.17|24250.17|24250.17|24250.17|24250.17|0
1762357180000|2025-11-05 15:39:40|24247.3|24247.3|24247.3|24247.3|24247.3|24247.3|24247.3|24247.3|0
1762357200000|2025-11-05 15:40:00|24255.7|24255.7|24255.7|24255.7|24255.7|24255.7|24255.7|24255.7|0
1762357250000|2025-11-05 15:40:50|24264.28|24264.28|24270.03|24270.03|24270.03|24270.03|24264.28|24264.28|0
1762357260000|2025-11-05 15:41:00|24274.34|24274.34|24280.08|24280.08|24280.08|24280.08|24274.34|24274.34|0
1762357270000|2025-11-05 15:41:10|24288.49|24288.49|24288.49|24288.49|24288.49|24288.49|24288.49|24288.49|0
1762357320000|2025-11-05 15:42:00|24270.03|24270.03|24270.03|24270.03|24270.03|24270.03|24270.03|24270.03|0
1762357390000|2025-11-05 15:43:10|24261.45|24261.45|24253.23|24253.23|24261.45|24261.45|24244.65|24244.65|0
1762357450000|2025-11-05 15:44:10|24261.63|24261.63|24261.63|24261.63|24261.63|24261.63|24261.63|24261.63|0
1762357480000|2025-11-05 15:44:40|24264.5|24264.5|24264.5|24264.5|24264.5|24264.5|24264.5|24264.5|0
1762357550000|2025-11-05 15:45:50|24263.06|24263.06|24263.06|24263.06|24263.06|24263.06|24263.06|24263.06|0
1762357560000|2025-11-05 15:46:00|24271.65|24271.65|24271.65|24271.65|24271.65|24271.65|24271.65|24271.65|0
1762357590000|2025-11-05 15:46:30|24263.06|24263.06|24263.06|24263.06|24263.06|24263.06|24263.06|24263.06|0
1762357630000|2025-11-05 15:47:10|24271.65|24271.65|24271.65|24271.65|24271.65|24271.65|24271.65|24271.65|0
1762357650000|2025-11-05 15:47:30|24297.39|24297.39|24280.23|24280.23|24297.39|24297.39|24280.23|24280.23|0
1762357660000|2025-11-05 15:47:40|24288.63|24288.63|24288.63|24288.63|24288.63|24288.63|24288.63|24288.63|0
1762357690000|2025-11-05 15:48:10|24280.05|24280.05|24280.05|24280.05|24280.05|24280.05|24271.46|24271.46|0
1762357790000|2025-11-05 15:49:50|24277.17|24277.17|24277.17|24277.17|24277.17|24277.17|24277.17|24277.17|0
1762357830000|2025-11-05 15:50:30|24294.34|24294.34|24294.34|24294.34|24294.34|24294.34|24294.34|24294.34|0
1762357990000|2025-11-05 15:53:10|24285.75|24285.75|24285.75|24285.75|24285.75|24285.75|24277.17|24277.17|0
1762358050000|2025-11-05 15:54:10|24284.32|24284.32|24284.32|24284.32|24284.32|24284.32|24284.32|24284.32|0
1762358060000|2025-11-05 15:54:20|24275.92|24275.92|24275.92|24275.92|24275.92|24275.92|24275.92|24275.92|0
1762358070000|2025-11-05 15:54:30|24301.66|24301.66|24301.66|24301.66|24301.66|24301.66|24301.66|24301.66|0
1762358100000|2025-11-05 15:55:00|24293.08|24293.08|24284.5|24284.5|24293.08|24293.08|24284.5|24284.5|0
1762358110000|2025-11-05 15:55:10|24292.9|24292.9|24292.9|24292.9|24292.9|24292.9|24292.9|24292.9|0
1762358130000|2025-11-05 15:55:30|24284.32|24284.32|24284.32|24284.32|24284.32|24284.32|24284.32|24284.32|0
1762358160000|2025-11-05 15:56:00|24275.74|24275.74|24265.9|24265.9|24275.74|24275.74|24265.9|24265.9|0
1762358170000|2025-11-05 15:56:10|24257.32|24257.32|24257.32|24257.32|24257.32|24257.32|24257.32|24257.32|0
1762358180000|2025-11-05 15:56:20|24248.74|24248.74|24248.74|24248.74|24248.74|24248.74|24248.74|24248.74|0
1762358210000|2025-11-05 15:56:50|24240.34|24240.34|24240.34|24240.34|24240.34|24240.34|24240.34|24240.34|0
1762358260000|2025-11-05 15:57:40|24248.74|24248.74|24265.9|24265.9|24265.9|24265.9|24248.74|24248.74|0
1762358270000|2025-11-05 15:57:50|24267.34|24267.34|24267.34|24267.34|24267.34|24267.34|24267.34|24267.34|0
1762358280000|2025-11-05 15:58:00|24275.92|24275.92|24275.92|24275.92|24275.92|24275.92|24275.92|24275.92|0
1762358290000|2025-11-05 15:58:10|24284.32|24284.32|24284.32|24284.32|24284.32|24284.32|24284.32|24284.32|0
1762358310000|2025-11-05 15:58:30|24275.92|24275.92|24275.92|24275.92|24275.92|24275.92|24275.92|24275.92|0
1762358320000|2025-11-05 15:58:40|24267.52|24267.52|24267.52|24267.52|24267.52|24267.52|24267.52|24267.52|0
1762358360000|2025-11-05 15:59:20|24258.93|24258.93|24258.93|24258.93|24258.93|24258.93|24258.93|24258.93|0
1762358370000|2025-11-05 15:59:30|24250.35|24250.35|24258.93|24258.93|24267.52|24267.52|24250.35|24250.35|0
1762358400000|2025-11-05 16:00:00|24275.74|24275.74|24275.74|24275.74|24275.74|24275.74|24275.74|24275.74|0
1762358410000|2025-11-05 16:00:10|24284.32|24284.32|24284.32|24284.32|24284.32|24284.32|24284.32|24284.32|0
1762358490000|2025-11-05 16:01:30|24292.72|24292.72|24292.72|24292.72|24292.72|24292.72|24292.72|24292.72|0
1762358500000|2025-11-05 16:01:40|24284.14|24284.14|24265.54|24265.54|24284.14|24284.14|24265.54|24265.54|0
1762358510000|2025-11-05 16:01:50|24257.14|24257.14|24257.14|24257.14|24257.14|24257.14|24257.14|24257.14|0
1762358560000|2025-11-05 16:02:40|24274.3|24274.3|24274.3|24274.3|24274.3|24274.3|24274.3|24274.3|0
1762358590000|2025-11-05 16:03:10|24265.72|24265.72|24265.72|24265.72|24265.72|24265.72|24265.72|24265.72|0
1762358630000|2025-11-05 16:03:50|24248.74|24248.74|24248.92|24248.92|24248.92|24248.92|24248.74|24248.74|0
1762358640000|2025-11-05 16:04:00|24240.52|24240.52|24240.52|24240.52|24240.52|24240.52|24231.93|24231.93|0
1762358650000|2025-11-05 16:04:10|24231.93|24231.93|24231.93|24231.93|24231.93|24231.93|24231.93|24231.93|0
1762358660000|2025-11-05 16:04:20|24230.5|24230.5|24230.5|24230.5|24230.5|24230.5|24230.5|24230.5|0
1762358680000|2025-11-05 16:04:40|24256.24|24256.24|24256.06|24256.06|24264.64|24264.64|24256.06|24256.06|0
1762358690000|2025-11-05 16:04:50|24258.93|24258.93|24258.93|24258.93|24258.93|24258.93|24258.93|24258.93|0
1762358720000|2025-11-05 16:05:20|24261.81|24261.81|24261.81|24261.81|24261.81|24261.81|24261.81|24261.81|0
1762358740000|2025-11-05 16:05:40|24270.39|24270.39|24270.39|24270.39|24270.39|24270.39|24270.39|24270.39|0
1762358780000|2025-11-05 16:06:20|24273.26|24273.26|24273.26|24273.26|24273.26|24273.26|24273.26|24273.26|0
1762358830000|2025-11-05 16:07:10|24247.52|24247.52|24234.63|24234.63|24247.52|24247.52|24234.63|24234.63|0
1762358840000|2025-11-05 16:07:20|24243.21|24243.21|24243.21|24243.21|24243.21|24243.21|24243.21|24243.21|0
1762358890000|2025-11-05 16:08:10|24251.79|24251.79|24260.37|24260.37|24260.37|24260.37|24251.79|24251.79|0
1762358910000|2025-11-05 16:08:30|24251.79|24251.79|24251.79|24251.79|24260.37|24260.37|24251.79|24251.79|0
1762358950000|2025-11-05 16:09:10|24260.37|24260.37|24261.81|24261.81|24261.81|24261.81|24260.37|24260.37|0
1762358960000|2025-11-05 16:09:20|24270.21|24270.21|24280.23|24280.23|24280.23|24280.23|24270.21|24270.21|0
1762358990000|2025-11-05 16:09:50|24288.63|24288.63|24288.63|24288.63|24288.63|24288.63|24288.63|24288.63|0
1762359000000|2025-11-05 16:10:00|24280.23|24280.23|24280.23|24280.23|24280.23|24280.23|24271.83|24271.83|0
1762359070000|2025-11-05 16:11:10|24288.63|24288.63|24288.63|24288.63|24288.63|24288.63|24288.63|24288.63|0
1762359090000|2025-11-05 16:11:30|24297.21|24297.21|24297.39|24297.39|24305.79|24305.79|24297.21|24297.21|0
1762359110000|2025-11-05 16:11:50|24305.97|24305.97|24308.84|24308.84|24308.84|24308.84|24297.39|24297.39|0
1762359120000|2025-11-05 16:12:00|24310.28|24310.28|24311.72|24311.72|24311.72|24311.72|24310.28|24310.28|0
1762359130000|2025-11-05 16:12:10|24320.12|24320.12|24311.54|24311.54|24320.12|24320.12|24311.54|24311.54|0
1762359140000|2025-11-05 16:12:20|24302.96|24302.96|24294.55|24294.55|24302.96|24302.96|24294.55|24294.55|0
1762359150000|2025-11-05 16:12:30|24303.14|24303.14|24303.14|24303.14|24303.14|24303.14|24303.14|24303.14|0
1762359190000|2025-11-05 16:13:10|24294.73|24294.73|24291.86|24291.86|24294.73|24294.73|24281.84|24281.84|0
1762359200000|2025-11-05 16:13:20|24283.46|24283.46|24283.46|24283.46|24283.46|24283.46|24283.46|24283.46|0
1762359210000|2025-11-05 16:13:30|24266.3|24266.3|24257.72|24257.72|24274.88|24274.88|24257.72|24257.72|0
1762359220000|2025-11-05 16:13:40|24249.14|24249.14|24249.14|24249.14|24249.14|24249.14|24249.14|24249.14|0
1762359270000|2025-11-05 16:14:30|24257.72|24257.72|24257.72|24257.72|24257.72|24257.72|24257.72|24257.72|0
1762359280000|2025-11-05 16:14:40|24249.32|24249.32|24247.88|24247.88|24249.32|24249.32|24247.88|24247.88|0
1762359300000|2025-11-05 16:15:00|24282.02|24282.02|24277.75|24277.75|24286.33|24286.33|24277.75|24277.75|0
1762359350000|2025-11-05 16:15:50|24286.33|24286.33|24286.33|24286.33|24286.33|24286.33|24286.33|24286.33|0
1762359370000|2025-11-05 16:16:10|24277.75|24277.75|24277.75|24277.75|24277.75|24277.75|24277.75|24277.75|0
1762359380000|2025-11-05 16:16:20|24269.17|24269.17|24269.17|24269.17|24269.17|24269.17|24269.17|24269.17|0
1762359390000|2025-11-05 16:16:30|24277.75|24277.75|24277.75|24277.75|24277.75|24277.75|24277.75|24277.75|0
1762359440000|2025-11-05 16:17:20|24269.17|24269.17|24269.17|24269.17|24269.17|24269.17|24269.17|24269.17|0
1762359460000|2025-11-05 16:17:40|24260.77|24260.77|24260.77|24260.77|24260.77|24260.77|24260.77|24260.77|0
1762359470000|2025-11-05 16:17:50|24252.19|24252.19|24252.19|24252.19|24252.19|24252.19|24252.19|24252.19|0
1762359500000|2025-11-05 16:18:20|24249.32|24249.32|24223.75|24223.75|24249.32|24249.32|24223.75|24223.75|0
1762359540000|2025-11-05 16:19:00|24232.33|24232.33|24232.33|24232.33|24232.33|24232.33|24232.33|24232.33|0
1762359680000|2025-11-05 16:21:20|24233.77|24233.77|24233.77|24233.77|24233.77|24233.77|24233.77|24233.77|0
1762359700000|2025-11-05 16:21:40|24236.64|24236.64|24228.06|24228.06|24236.64|24236.64|24228.06|24228.06|0
1762359730000|2025-11-05 16:22:10|24236.64|24236.64|24236.64|24236.64|24236.64|24236.64|24236.64|24236.64|0
1762359810000|2025-11-05 16:23:30|24245.22|24245.22|24245.22|24245.22|24245.22|24245.22|24245.22|24245.22|0
1762359840000|2025-11-05 16:24:00|24246.66|24246.66|24255.06|24255.06|24255.06|24255.06|24246.66|24246.66|0
1762359850000|2025-11-05 16:24:10|24253.63|24253.63|24253.63|24253.63|24253.63|24253.63|24253.63|24253.63|0
1762359860000|2025-11-05 16:24:20|24252.19|24252.19|24243.61|24243.61|24252.19|24252.19|24243.61|24243.61|0
1762359900000|2025-11-05 16:25:00|24252.01|24252.01|24252.01|24252.01|24252.01|24252.01|24252.01|24252.01|0
1762359920000|2025-11-05 16:25:20|24250.57|24250.57|24250.57|24250.57|24250.57|24250.57|24250.57|24250.57|0
1762359930000|2025-11-05 16:25:30|24241.99|24241.99|24250.57|24250.57|24250.57|24250.57|24241.99|24241.99|0
1762359980000|2025-11-05 16:26:20|24242.17|24242.17|24242.17|24242.17|24242.17|24242.17|24242.17|24242.17|0
1762360000000|2025-11-05 16:26:40|24250.75|24250.75|24250.75|24250.75|24250.75|24250.75|24250.75|24250.75|0
1762360020000|2025-11-05 16:27:00|24242.17|24242.17|24242.17|24242.17|24242.17|24242.17|24242.17|24242.17|0
1762360140000|2025-11-05 16:29:00|24250.75|24250.75|24250.75|24250.75|24250.75|24250.75|24250.75|24250.75|0
1762360180000|2025-11-05 16:29:40|24242.17|24242.17|24242.17|24242.17|24242.17|24242.17|24242.17|24242.17|0
1762360190000|2025-11-05 16:29:50|24240.73|24240.73|24240.73|24240.73|24249.32|24249.32|24240.73|24240.73|0
1762416900000|2025-11-06 08:15:00|24755.95|24755.95|24773.11|24773.11|24773.11|24773.11|24755.95|24755.95|0
1762416910000|2025-11-06 08:15:10|24774.55|24774.55|24774.55|24774.55|24774.55|24774.55|24774.55|24774.55|0
1762416940000|2025-11-06 08:15:40|24765.97|24765.97|24757.39|24757.39|24765.97|24765.97|24757.39|24757.39|0
1762416970000|2025-11-06 08:16:10|24748.8|24748.8|24740.22|24740.22|24748.8|24748.8|24740.22|24740.22|0
1762417020000|2025-11-06 08:17:00|24748.8|24748.8|24748.8|24748.8|24748.8|24748.8|24748.8|24748.8|0
1762417030000|2025-11-06 08:17:10|24750.24|24750.24|24750.24|24750.24|24750.24|24750.24|24750.24|24750.24|0
1762417050000|2025-11-06 08:17:30|24753.11|24753.11|24757.42|24757.42|24757.42|24757.42|24753.11|24753.11|0
1762417100000|2025-11-06 08:18:20|24754.55|24754.55|24754.55|24754.55|24754.55|24754.55|24754.55|24754.55|0
1762417110000|2025-11-06 08:18:30|24763.13|24763.13|24763.13|24763.13|24763.13|24763.13|24763.13|24763.13|0
1762417140000|2025-11-06 08:19:00|24760.26|24760.26|24760.26|24760.26|24760.26|24760.26|24760.26|24760.26|0
1762417160000|2025-11-06 08:19:20|24758.82|24758.82|24758.82|24758.82|24758.82|24758.82|24758.82|24758.82|0
1762417200000|2025-11-06 08:20:00|24742.02|24742.02|24742.02|24742.02|24742.02|24742.02|24742.02|24742.02|0
1762417310000|2025-11-06 08:21:50|24743.46|24743.46|24726.29|24726.29|24743.46|24743.46|24726.29|24726.29|0
1762417370000|2025-11-06 08:22:50|24729.17|24729.17|24729.17|24729.17|24729.17|24729.17|24729.17|24729.17|0
1762417380000|2025-11-06 08:23:00|24736.35|24736.35|24736.35|24736.35|24736.35|24736.35|24736.35|24736.35|0
1762417390000|2025-11-06 08:23:10|24744.93|24744.93|24744.93|24744.93|24744.93|24744.93|24744.93|24744.93|0
1762417400000|2025-11-06 08:23:20|24747.81|24747.81|24739.22|24739.22|24747.81|24747.81|24739.22|24739.22|0
1762417440000|2025-11-06 08:24:00|24730.64|24730.64|24739.22|24739.22|24739.22|24739.22|24730.64|24730.64|0
1762417480000|2025-11-06 08:24:40|24733.48|24733.48|24733.48|24733.48|24733.48|24733.48|24733.48|24733.48|0
1762417500000|2025-11-06 08:25:00|24730.6|24730.6|24730.6|24730.6|24730.6|24730.6|24730.6|24730.6|0
1762417520000|2025-11-06 08:25:20|24733.48|24733.48|24733.48|24733.48|24733.48|24733.48|24733.48|24733.48|0
1762417540000|2025-11-06 08:25:40|24734.91|24734.91|24734.91|24734.91|24734.91|24734.91|24734.91|24734.91|0
1762417590000|2025-11-06 08:26:30|24726.33|24726.33|24726.33|24726.33|24726.33|24726.33|24726.33|24726.33|0
1762417600000|2025-11-06 08:26:40|24723.46|24723.46|24723.46|24723.46|24723.46|24723.46|24723.46|24723.46|0
1762417680000|2025-11-06 08:28:00|24730.64|24730.64|24730.64|24730.64|24730.64|24730.64|24730.64|24730.64|0
1762417740000|2025-11-06 08:29:00|24722.24|24722.24|24739.04|24739.04|24739.04|24739.04|24722.24|24722.24|0
1762417760000|2025-11-06 08:29:20|24730.64|24730.64|24730.64|24730.64|24730.64|24730.64|24730.64|24730.64|0
1762417770000|2025-11-06 08:29:30|24739.22|24739.22|24739.22|24739.22|24739.22|24739.22|24739.22|24739.22|0
1762417780000|2025-11-06 08:29:40|24730.82|24730.82|24730.82|24730.82|24730.82|24730.82|24730.82|24730.82|0
1762417800000|2025-11-06 08:30:00|24732.26|24732.26|24732.26|24732.26|24732.26|24732.26|24732.26|24732.26|0
1762417920000|2025-11-06 08:32:00|24729.39|24729.39|24729.39|24729.39|24729.39|24729.39|24729.39|24729.39|0
1762417950000|2025-11-06 08:32:30|24722.2|24722.2|24723.64|24723.64|24723.64|24723.64|24722.2|24722.2|0
1762417970000|2025-11-06 08:32:50|24706.84|24706.84|24706.84|24706.84|24706.84|24706.84|24706.84|24706.84|0
1762418000000|2025-11-06 08:33:20|24705.4|24705.4|24705.4|24705.4|24705.4|24705.4|24705.4|24705.4|0
1762418090000|2025-11-06 08:34:50|24679.66|24679.66|24688.24|24688.24|24696.82|24696.82|24679.66|24679.66|0
1762418150000|2025-11-06 08:35:50|24679.84|24679.84|24696.82|24696.82|24696.82|24696.82|24679.84|24679.84|0
1762418280000|2025-11-06 08:38:00|24705.4|24705.4|24691.07|24691.07|24705.4|24705.4|24691.07|24691.07|0
1762418300000|2025-11-06 08:38:20|24682.67|24682.67|24682.67|24682.67|24682.67|24682.67|24682.67|24682.67|0
1762418340000|2025-11-06 08:39:00|24691.07|24691.07|24691.07|24691.07|24691.07|24691.07|24691.07|24691.07|0
1762418450000|2025-11-06 08:40:50|24682.49|24682.49|24665.51|24665.51|24682.49|24682.49|24665.51|24665.51|0
1762418460000|2025-11-06 08:41:00|24682.31|24682.31|24682.31|24682.31|24682.31|24682.31|24682.31|24682.31|0
1762418700000|2025-11-06 08:45:00|24676.57|24676.57|24676.57|24676.57|24676.57|24676.57|24676.57|24676.57|0
1762418790000|2025-11-06 08:46:30|24685.15|24685.15|24693.55|24693.55|24693.55|24693.55|24685.15|24685.15|0
1762418990000|2025-11-06 08:49:50|24701.95|24701.95|24710.35|24710.35|24710.35|24710.35|24701.95|24701.95|0
1762419220000|2025-11-06 08:53:40|24727.51|24727.51|24727.51|24727.51|24727.51|24727.51|24727.51|24727.51|0
1762419290000|2025-11-06 08:54:50|24710.35|24710.35|24710.35|24710.35|24710.35|24710.35|24710.35|24710.35|0
1762419350000|2025-11-06 08:55:50|24713.22|24713.22|24713.22|24713.22|24713.22|24713.22|24713.22|24713.22|0
1762419360000|2025-11-06 08:56:00|24721.8|24721.8|24721.8|24721.8|24721.8|24721.8|24721.8|24721.8|0
1762419420000|2025-11-06 08:57:00|24730.39|24730.39|24730.39|24730.39|24730.39|24730.39|24730.39|24730.39|0
1762419470000|2025-11-06 08:57:50|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|0
1762419600000|2025-11-06 09:00:00|24717.67|24717.67|24726.08|24726.08|24726.08|24726.08|24717.67|24717.67|0
1762419680000|2025-11-06 09:01:20|24717.67|24717.67|24717.67|24717.67|24717.67|24717.67|24717.67|24717.67|0
1762419700000|2025-11-06 09:01:40|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|0
1762419870000|2025-11-06 09:04:30|24717.49|24717.49|24717.49|24717.49|24717.49|24717.49|24717.49|24717.49|0
1762419920000|2025-11-06 09:05:20|24734.66|24734.66|24734.66|24734.66|24734.66|24734.66|24734.66|24734.66|0
1762420080000|2025-11-06 09:08:00|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|0
1762420150000|2025-11-06 09:09:10|24683.89|24683.89|24700.69|24700.69|24700.69|24700.69|24683.89|24683.89|0
1762420190000|2025-11-06 09:09:50|24709.27|24709.27|24709.27|24709.27|24709.27|24709.27|24709.27|24709.27|0
1762420450000|2025-11-06 09:14:10|24700.69|24700.69|24700.69|24700.69|24700.69|24700.69|24700.69|24700.69|0
1762420530000|2025-11-06 09:15:30|24692.11|24692.11|24692.11|24692.11|24692.11|24692.11|24692.11|24692.11|0
1762420580000|2025-11-06 09:16:20|24697.86|24697.86|24740.04|24740.04|24740.04|24740.04|24697.86|24697.86|0
1762420610000|2025-11-06 09:16:50|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|0
1762420630000|2025-11-06 09:17:10|24742.88|24742.88|24742.88|24742.88|24742.88|24742.88|24742.88|24742.88|0
1762420730000|2025-11-06 09:18:50|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|0
1762420770000|2025-11-06 09:19:30|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|0
1762420790000|2025-11-06 09:19:50|24717.31|24717.31|24717.31|24717.31|24717.31|24717.31|24717.31|24717.31|0
1762420830000|2025-11-06 09:20:30|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|0
1762420860000|2025-11-06 09:21:00|24734.48|24734.48|24734.48|24734.48|24734.48|24734.48|24734.48|24734.48|0
1762420900000|2025-11-06 09:21:40|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|0
1762420950000|2025-11-06 09:22:30|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|0
1762421100000|2025-11-06 09:25:00|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|0
1762421140000|2025-11-06 09:25:40|24717.31|24717.31|24717.31|24717.31|24717.31|24717.31|24717.31|24717.31|0
1762421290000|2025-11-06 09:28:10|24708.73|24708.73|24708.73|24708.73|24708.73|24708.73|24708.73|24708.73|0
1762421330000|2025-11-06 09:28:50|24700.33|24700.33|24700.33|24700.33|24700.33|24700.33|24700.33|24700.33|0
1762421360000|2025-11-06 09:29:20|24691.75|24691.75|24691.75|24691.75|24691.75|24691.75|24691.75|24691.75|0
1762421560000|2025-11-06 09:32:40|24708.91|24708.91|24700.33|24700.33|24708.91|24708.91|24700.33|24700.33|0
1762421580000|2025-11-06 09:33:00|24691.75|24691.75|24691.75|24691.75|24691.75|24691.75|24691.75|24691.75|0
1762421620000|2025-11-06 09:33:40|24700.33|24700.33|24693.15|24693.15|24700.33|24700.33|24693.15|24693.15|0
1762421650000|2025-11-06 09:34:10|24684.53|24684.53|24684.53|24684.53|24684.53|24684.53|24684.53|24684.53|0
1762421750000|2025-11-06 09:35:50|24688.84|24688.84|24693.15|24693.15|24693.15|24693.15|24687.4|24687.4|0
1762421970000|2025-11-06 09:39:30|24684.57|24684.57|24684.57|24684.57|24684.57|24684.57|24684.57|24684.57|0
1762421990000|2025-11-06 09:39:50|24667.77|24667.77|24667.77|24667.77|24667.77|24667.77|24667.77|24667.77|0
1762422000000|2025-11-06 09:40:00|24659.18|24659.18|24659.18|24659.18|24659.18|24659.18|24659.18|24659.18|0
1762422030000|2025-11-06 09:40:30|24650.6|24650.6|24650.6|24650.6|24650.6|24650.6|24650.6|24650.6|0
1762422060000|2025-11-06 09:41:00|24642.02|24642.02|24642.02|24642.02|24642.02|24642.02|24642.02|24642.02|0
1762422070000|2025-11-06 09:41:10|24633.62|24633.62|24633.62|24633.62|24633.62|24633.62|24633.62|24633.62|0
1762422130000|2025-11-06 09:42:10|24642.2|24642.2|24616.46|24616.46|24642.2|24642.2|24616.46|24616.46|0
1762422140000|2025-11-06 09:42:20|24608.06|24608.06|24608.06|24608.06|24608.06|24608.06|24608.06|24608.06|0
1762422160000|2025-11-06 09:42:40|24599.66|24599.66|24599.66|24599.66|24599.66|24599.66|24599.66|24599.66|0
1762422200000|2025-11-06 09:43:20|24608.24|24608.24|24615.38|24615.38|24615.38|24615.38|24606.8|24606.8|0
1762422210000|2025-11-06 09:43:30|24623.96|24623.96|24623.96|24623.96|24623.96|24623.96|24623.96|24623.96|0
1762422280000|2025-11-06 09:44:40|24619.65|24619.65|24619.65|24619.65|24619.65|24619.65|24619.65|24619.65|0
1762422340000|2025-11-06 09:45:40|24616.78|24616.78|24616.78|24616.78|24616.78|24616.78|24616.78|24616.78|0
1762422380000|2025-11-06 09:46:20|24626.84|24626.84|24626.84|24626.84|24626.84|24626.84|24626.84|24626.84|0
1762422400000|2025-11-06 09:46:40|24635.24|24635.24|24635.24|24635.24|24635.24|24635.24|24635.24|24635.24|0
1762422510000|2025-11-06 09:48:30|24643.64|24643.64|24643.64|24643.64|24643.64|24643.64|24643.64|24643.64|0
1762422630000|2025-11-06 09:50:30|24660.8|24660.8|24660.8|24660.8|24660.8|24660.8|24660.8|24660.8|0
1762422670000|2025-11-06 09:51:10|24669.2|24669.2|24663.49|24663.49|24672.08|24672.08|24663.49|24663.49|0
1762422840000|2025-11-06 09:54:00|24680.3|24680.3|24680.3|24680.3|24680.3|24680.3|24680.3|24680.3|0
1762422850000|2025-11-06 09:54:10|24671.9|24671.9|24671.9|24671.9|24671.9|24671.9|24671.9|24671.9|0
1762422890000|2025-11-06 09:54:50|24663.49|24663.49|24663.49|24663.49|24663.49|24663.49|24663.49|24663.49|0
1762422910000|2025-11-06 09:55:10|24671.9|24671.9|24671.9|24671.9|24671.9|24671.9|24671.9|24671.9|0
1762423060000|2025-11-06 09:57:40|24673.33|24673.33|24676.21|24676.21|24676.21|24676.21|24673.33|24673.33|0
1762423250000|2025-11-06 10:00:50|24659.22|24659.22|24659.22|24659.22|24659.22|24659.22|24659.22|24659.22|0
1762423290000|2025-11-06 10:01:30|24650.64|24650.64|24650.64|24650.64|24650.64|24650.64|24650.64|24650.64|0
1762423410000|2025-11-06 10:03:30|24646.33|24646.33|24637.93|24637.93|24646.33|24646.33|24637.93|24637.93|0
1762423450000|2025-11-06 10:04:10|24639.37|24639.37|24639.37|24639.37|24639.37|24639.37|24639.37|24639.37|0
1762423500000|2025-11-06 10:05:00|24656.17|24656.17|24656.17|24656.17|24656.17|24656.17|24656.17|24656.17|0
1762423510000|2025-11-06 10:05:10|24664.75|24664.75|24664.75|24664.75|24664.75|24664.75|24664.75|24664.75|0
1762423760000|2025-11-06 10:09:20|24681.55|24681.55|24681.55|24681.55|24681.55|24681.55|24681.55|24681.55|0
1762423770000|2025-11-06 10:09:30|24698.72|24698.72|24698.72|24698.72|24698.72|24698.72|24698.72|24698.72|0
1762423930000|2025-11-06 10:12:10|24704.46|24704.46|24703.03|24703.03|24704.46|24704.46|24703.03|24703.03|0
1762423990000|2025-11-06 10:13:10|24694.44|24694.44|24694.44|24694.44|24694.44|24694.44|24694.44|24694.44|0
1762424010000|2025-11-06 10:13:30|24686.04|24686.04|24686.04|24686.04|24686.04|24686.04|24686.04|24686.04|0
1762424060000|2025-11-06 10:14:20|24694.44|24694.44|24694.44|24694.44|24694.44|24694.44|24694.44|24694.44|0
1762424080000|2025-11-06 10:14:40|24702.85|24702.85|24702.85|24702.85|24702.85|24702.85|24702.85|24702.85|0
1762424120000|2025-11-06 10:15:20|24719.83|24719.83|24719.83|24719.83|24719.83|24719.83|24719.83|24719.83|0
1762424180000|2025-11-06 10:16:20|24722.7|24722.7|24716.95|24716.95|24722.7|24722.7|24716.95|24716.95|0
1762424250000|2025-11-06 10:17:30|24725.35|24725.35|24725.35|24725.35|24725.35|24725.35|24725.35|24725.35|0
1762424350000|2025-11-06 10:19:10|24728.23|24728.23|24728.23|24728.23|24728.23|24728.23|24728.23|24728.23|0
1762424390000|2025-11-06 10:19:50|24736.63|24736.63|24728.05|24728.05|24736.63|24736.63|24728.05|24728.05|0
1762424460000|2025-11-06 10:21:00|24736.63|24736.63|24736.63|24736.63|24736.63|24736.63|24736.63|24736.63|0
1762424550000|2025-11-06 10:22:30|24732.32|24732.32|24732.32|24732.32|24732.32|24732.32|24732.32|24732.32|0
1762424670000|2025-11-06 10:24:30|24728.01|24728.01|24728.01|24728.01|24728.01|24728.01|24728.01|24728.01|0
1762424680000|2025-11-06 10:24:40|24725.14|24725.14|24725.14|24725.14|24725.14|24725.14|24725.14|24725.14|0
1762424710000|2025-11-06 10:25:10|24716.73|24716.73|24716.73|24716.73|24716.73|24716.73|24716.73|24716.73|0
1762424730000|2025-11-06 10:25:30|24713.86|24713.86|24713.86|24713.86|24713.86|24713.86|24713.86|24713.86|0
1762424740000|2025-11-06 10:25:40|24705.46|24705.46|24705.46|24705.46|24705.46|24705.46|24705.46|24705.46|0
1762424750000|2025-11-06 10:25:50|24688.3|24688.3|24688.3|24688.3|24688.3|24688.3|24688.3|24688.3|0
1762424770000|2025-11-06 10:26:10|24679.9|24679.9|24679.9|24679.9|24679.9|24679.9|24679.9|24679.9|0
1762424910000|2025-11-06 10:28:30|24663.1|24663.1|24663.1|24663.1|24663.1|24663.1|24663.1|24663.1|0
1762424930000|2025-11-06 10:28:50|24645.93|24645.93|24645.93|24645.93|24645.93|24645.93|24645.93|24645.93|0
1762424950000|2025-11-06 10:29:10|24637.35|24637.35|24637.35|24637.35|24637.35|24637.35|24637.35|24637.35|0
1762424960000|2025-11-06 10:29:20|24628.77|24628.77|24628.77|24628.77|24628.77|24628.77|24628.77|24628.77|0
1762425010000|2025-11-06 10:30:10|24637.35|24637.35|24637.35|24637.35|24637.35|24637.35|24637.35|24637.35|0
1762425170000|2025-11-06 10:32:50|24620.19|24620.19|24620.19|24620.19|24620.19|24620.19|24620.19|24620.19|0
1762425180000|2025-11-06 10:33:00|24603.39|24603.39|24603.39|24603.39|24603.39|24603.39|24603.39|24603.39|0
1762425190000|2025-11-06 10:33:10|24589.02|24589.02|24596.2|24596.2|24596.2|24596.2|24589.02|24589.02|0
1762425230000|2025-11-06 10:33:50|24604.61|24604.61|24604.61|24604.61|24604.61|24604.61|24604.61|24604.61|0
1762425360000|2025-11-06 10:36:00|24613.01|24613.01|24613.01|24613.01|24613.01|24613.01|24613.01|24613.01|0
1762425400000|2025-11-06 10:36:40|24629.99|24629.99|24629.99|24629.99|24629.99|24629.99|24629.99|24629.99|0
1762425470000|2025-11-06 10:37:50|24638.57|24638.57|24638.57|24638.57|24638.57|24638.57|24638.57|24638.57|0
1762425680000|2025-11-06 10:41:20|24647.15|24647.15|24647.15|24647.15|24647.15|24647.15|24647.15|24647.15|0
1762425800000|2025-11-06 10:43:20|24655.55|24655.55|24659.86|24659.86|24659.86|24659.86|24655.55|24655.55|0
1762425870000|2025-11-06 10:44:30|24643.06|24643.06|24643.06|24643.06|24643.06|24643.06|24643.06|24643.06|0
1762426010000|2025-11-06 10:46:50|24634.48|24634.48|24634.48|24634.48|24634.48|24634.48|24634.48|24634.48|0
1762426020000|2025-11-06 10:47:00|24617.68|24617.68|24603.35|24603.35|24617.68|24617.68|24601.91|24601.91|0
1762426190000|2025-11-06 10:49:50|24609.1|24609.1|24609.1|24609.1|24609.1|24609.1|24609.1|24609.1|0
1762426210000|2025-11-06 10:50:10|24617.5|24617.5|24617.5|24617.5|24617.5|24617.5|24617.5|24617.5|0
1762426220000|2025-11-06 10:50:20|24611.75|24611.75|24611.75|24611.75|24611.75|24611.75|24611.75|24611.75|0
1762426260000|2025-11-06 10:51:00|24603.35|24603.35|24603.35|24603.35|24603.35|24603.35|24603.35|24603.35|0
1762426350000|2025-11-06 10:52:30|24600.48|24600.48|24604.79|24604.79|24604.79|24604.79|24600.48|24600.48|0
1762426370000|2025-11-06 10:52:50|24606.22|24606.22|24604.79|24604.79|24606.22|24606.22|24604.79|24604.79|0
1762426390000|2025-11-06 10:53:10|24616.28|24616.28|24606.22|24606.22|24616.28|24616.28|24606.22|24606.22|0
1762426400000|2025-11-06 10:53:20|24616.28|24616.28|24616.28|24616.28|24616.28|24616.28|24616.28|24616.28|0
1762426430000|2025-11-06 10:53:50|24611.97|24611.97|24607.66|24607.66|24611.97|24611.97|24607.66|24607.66|0
1762426510000|2025-11-06 10:55:10|24632.86|24632.86|24632.86|24632.86|24632.86|24632.86|24632.86|24632.86|0
1762426610000|2025-11-06 10:56:50|24641.26|24641.26|24641.26|24641.26|24641.26|24641.26|24641.26|24641.26|0
1762426620000|2025-11-06 10:57:00|24649.84|24649.84|24649.84|24649.84|24649.84|24649.84|24649.84|24649.84|0
1762426650000|2025-11-06 10:57:30|24646.97|24646.97|24646.97|24646.97|24646.97|24646.97|24646.97|24646.97|0
1762426680000|2025-11-06 10:58:00|24655.55|24655.55|24655.55|24655.55|24655.55|24655.55|24655.55|24655.55|0
1762426940000|2025-11-06 11:02:20|24646.97|24646.97|24646.97|24646.97|24646.97|24646.97|24646.97|24646.97|0
1762426950000|2025-11-06 11:02:30|24638.57|24638.57|24647.15|24647.15|24647.15|24647.15|24638.57|24638.57|0
1762427010000|2025-11-06 11:03:30|24655.55|24655.55|24676.66|24676.66|24676.66|24676.66|24655.55|24655.55|0
1762427020000|2025-11-06 11:03:40|24668.26|24668.26|24668.26|24668.26|24668.26|24668.26|24668.26|24668.26|0
1762427070000|2025-11-06 11:04:30|24676.66|24676.66|24692.43|24692.43|24692.43|24692.43|24676.66|24676.66|0
1762427110000|2025-11-06 11:05:10|24686.68|24686.68|24692.43|24692.43|24692.43|24692.43|24686.68|24686.68|0
1762427140000|2025-11-06 11:05:40|24686.68|24686.68|24686.68|24686.68|24686.68|24686.68|24686.68|24686.68|0
1762427250000|2025-11-06 11:07:30|24682.37|24682.37|24682.37|24682.37|24682.37|24682.37|24682.37|24682.37|0
1762427450000|2025-11-06 11:10:50|24673.97|24673.97|24673.97|24673.97|24673.97|24673.97|24673.97|24673.97|0
1762427460000|2025-11-06 11:11:00|24682.55|24682.55|24682.55|24682.55|24682.55|24682.55|24682.55|24682.55|0
1762427470000|2025-11-06 11:11:10|24665.39|24665.39|24665.39|24665.39|24665.39|24665.39|24665.39|24665.39|0
1762427540000|2025-11-06 11:12:20|24673.97|24673.97|24673.97|24673.97|24673.97|24673.97|24673.97|24673.97|0
1762427570000|2025-11-06 11:12:50|24682.37|24682.37|24682.37|24682.37|24682.37|24682.37|24682.37|24682.37|0
1762427730000|2025-11-06 11:15:30|24680.93|24680.93|24680.93|24680.93|24680.93|24680.93|24680.93|24680.93|0
1762427750000|2025-11-06 11:15:50|24672.31|24672.31|24672.31|24672.31|24672.31|24672.31|24672.31|24672.31|0
1762427760000|2025-11-06 11:16:00|24646.93|24646.93|24629.77|24629.77|24646.93|24646.93|24629.77|24629.77|0
1762427800000|2025-11-06 11:16:40|24638.17|24638.17|24638.17|24638.17|24638.17|24638.17|24638.17|24638.17|0
1762427810000|2025-11-06 11:16:50|24646.75|24646.75|24646.75|24646.75|24646.75|24646.75|24646.75|24646.75|0
1762427890000|2025-11-06 11:18:10|24648.19|24648.19|24648.19|24648.19|24648.19|24648.19|24648.19|24648.19|0
1762427960000|2025-11-06 11:19:20|24639.61|24639.61|24639.61|24639.61|24639.61|24639.61|24639.61|24639.61|0
1762428170000|2025-11-06 11:22:50|24631.03|24631.03|24631.03|24631.03|24631.03|24631.03|24628.15|24628.15|0
1762428240000|2025-11-06 11:24:00|24639.61|24639.61|24639.61|24639.61|24639.61|24639.61|24639.61|24639.61|0
1762428400000|2025-11-06 11:26:40|24642.48|24642.48|24642.48|24642.48|24642.48|24642.48|24642.48|24642.48|0
1762428500000|2025-11-06 11:28:20|24634.08|24634.08|24634.08|24634.08|24634.08|24634.08|24634.08|24634.08|0
1762428580000|2025-11-06 11:29:40|24625.5|24625.5|24625.5|24625.5|24625.5|24625.5|24625.5|24625.5|0
1762428720000|2025-11-06 11:32:00|24634.08|24634.08|24634.08|24634.08|24634.08|24634.08|24634.08|24634.08|0
1762428800000|2025-11-06 11:33:20|24642.66|24642.66|24642.66|24642.66|24642.66|24642.66|24642.66|24642.66|0
1762428880000|2025-11-06 11:34:40|24641.22|24641.22|24641.22|24641.22|24641.22|24641.22|24641.22|24641.22|0
1762429020000|2025-11-06 11:37:00|24649.8|24649.8|24649.8|24649.8|24649.8|24649.8|24649.8|24649.8|0
1762429040000|2025-11-06 11:37:20|24641.22|24641.22|24641.22|24641.22|24641.22|24641.22|24641.22|24641.22|0
1762429050000|2025-11-06 11:37:30|24655.37|24655.37|24655.37|24655.37|24655.37|24655.37|24655.37|24655.37|0
1762429090000|2025-11-06 11:38:10|24663.95|24663.95|24663.95|24663.95|24663.95|24663.95|24663.95|24663.95|0
1762429190000|2025-11-06 11:39:50|24672.35|24672.35|24672.35|24672.35|24672.35|24672.35|24672.35|24672.35|0
1762429220000|2025-11-06 11:40:20|24663.77|24663.77|24663.77|24663.77|24663.77|24663.77|24663.77|24663.77|0
1762429370000|2025-11-06 11:42:50|24672.17|24672.17|24672.17|24672.17|24672.17|24672.17|24672.17|24672.17|0
1762429380000|2025-11-06 11:43:00|24673.61|24673.61|24675.05|24675.05|24675.05|24675.05|24673.61|24673.61|0
1762429390000|2025-11-06 11:43:10|24692.21|24692.21|24692.21|24692.21|24692.21|24692.21|24692.21|24692.21|0
1762429420000|2025-11-06 11:43:40|24700.79|24700.79|24700.79|24700.79|24700.79|24700.79|24700.79|24700.79|0
1762429430000|2025-11-06 11:43:50|24702.23|24702.23|24702.23|24702.23|24702.23|24702.23|24702.23|24702.23|0
1762429530000|2025-11-06 11:45:30|24710.81|24710.81|24710.81|24710.81|24710.81|24710.81|24710.81|24710.81|0
1762429600000|2025-11-06 11:46:40|24716.55|24716.55|24719.43|24719.43|24719.43|24719.43|24716.55|24716.55|0
1762429610000|2025-11-06 11:46:50|24717.99|24717.99|24717.99|24717.99|24717.99|24717.99|24717.99|24717.99|0
1762429720000|2025-11-06 11:48:40|24709.41|24709.41|24709.41|24709.41|24709.41|24709.41|24709.41|24709.41|0
1762429780000|2025-11-06 11:49:40|24717.99|24717.99|24717.99|24717.99|24717.99|24717.99|24717.99|24717.99|0
1762429950000|2025-11-06 11:52:30|24734.97|24734.97|24736.41|24736.41|24736.41|24736.41|24734.97|24734.97|0
1762429960000|2025-11-06 11:52:40|24734.97|24734.97|24733.54|24733.54|24734.97|24734.97|24733.54|24733.54|0
1762430070000|2025-11-06 11:54:30|24741.94|24741.94|24741.94|24741.94|24741.94|24741.94|24741.94|24741.94|0
1762430190000|2025-11-06 11:56:30|24750.52|24750.52|24750.52|24750.52|24750.52|24750.52|24750.52|24750.52|0
1762430400000|2025-11-06 12:00:00|24741.94|24741.94|24733.54|24733.54|24741.94|24741.94|24733.54|24733.54|0
1762430410000|2025-11-06 12:00:10|24750.34|24750.34|24750.34|24750.34|24750.34|24750.34|24750.34|24750.34|0
1762430420000|2025-11-06 12:00:20|24784.48|24784.48|24784.48|24784.48|24784.48|24784.48|24784.48|24784.48|0
1762430540000|2025-11-06 12:02:20|24776.08|24776.08|24776.08|24776.08|24776.08|24776.08|24776.08|24776.08|0
1762430570000|2025-11-06 12:02:50|24784.48|24784.48|24784.48|24784.48|24784.48|24784.48|24784.48|24784.48|0
1762430640000|2025-11-06 12:04:00|24776.08|24776.08|24766.24|24766.24|24776.08|24776.08|24766.24|24766.24|0
1762430690000|2025-11-06 12:04:50|24757.66|24757.66|24757.66|24757.66|24757.66|24757.66|24757.66|24757.66|0
1762430750000|2025-11-06 12:05:50|24766.06|24766.06|24766.06|24766.06|24766.06|24766.06|24766.06|24766.06|0
1762430810000|2025-11-06 12:06:50|24774.65|24774.65|24774.65|24774.65|24774.65|24774.65|24774.65|24774.65|0
1762430940000|2025-11-06 12:09:00|24766.06|24766.06|24766.06|24766.06|24766.06|24766.06|24766.06|24766.06|0
1762430950000|2025-11-06 12:09:10|24757.66|24757.66|24757.66|24757.66|24757.66|24757.66|24757.66|24757.66|0
1762431240000|2025-11-06 12:14:00|24749.26|24749.26|24749.26|24749.26|24749.26|24749.26|24749.26|24749.26|0
1762431350000|2025-11-06 12:15:50|24753.57|24753.57|24753.57|24753.57|24753.57|24753.57|24753.57|24753.57|0
1762431360000|2025-11-06 12:16:00|24752.14|24752.14|24752.14|24752.14|24752.14|24752.14|24752.14|24752.14|0
1762431410000|2025-11-06 12:16:50|24750.7|24750.7|24750.7|24750.7|24750.7|24750.7|24750.7|24750.7|0
1762431430000|2025-11-06 12:17:10|24749.26|24749.26|24749.26|24749.26|24749.26|24749.26|24749.26|24749.26|0
1762431600000|2025-11-06 12:20:00|24757.84|24757.84|24757.84|24757.84|24757.84|24757.84|24757.84|24757.84|0
1762431660000|2025-11-06 12:21:00|24749.44|24749.44|24741.04|24741.04|24749.44|24749.44|24741.04|24741.04|0
1762431780000|2025-11-06 12:23:00|24723.88|24723.88|24706.72|24706.72|24723.88|24723.88|24706.72|24706.72|0
1762431850000|2025-11-06 12:24:10|24715.3|24715.3|24715.3|24715.3|24715.3|24715.3|24715.3|24715.3|0
1762431920000|2025-11-06 12:25:20|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|0
1762432050000|2025-11-06 12:27:30|24689.92|24689.92|24689.92|24689.92|24689.92|24689.92|24689.92|24689.92|0
1762432110000|2025-11-06 12:28:30|24681.33|24681.33|24681.33|24681.33|24681.33|24681.33|24681.33|24681.33|0
1762432260000|2025-11-06 12:31:00|24689.92|24689.92|24689.92|24689.92|24689.92|24689.92|24689.92|24689.92|0
1762432290000|2025-11-06 12:31:30|24684.17|24684.17|24684.17|24684.17|24684.17|24684.17|24684.17|24684.17|0
1762432370000|2025-11-06 12:32:50|24692.75|24692.75|24692.75|24692.75|24692.75|24692.75|24692.75|24692.75|0
1762432740000|2025-11-06 12:39:00|24675.59|24675.59|24660.22|24660.22|24677.02|24677.02|24660.22|24660.22|0
1762432790000|2025-11-06 12:39:50|24668.62|24668.62|24668.62|24668.62|24668.62|24668.62|24668.62|24668.62|0
1762432810000|2025-11-06 12:40:10|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|0
1762432830000|2025-11-06 12:40:30|24658.79|24658.79|24658.79|24658.79|24658.79|24658.79|24658.79|24658.79|0
1762432870000|2025-11-06 12:41:10|24667.19|24667.19|24675.77|24675.77|24675.77|24675.77|24667.19|24667.19|0
1762433150000|2025-11-06 12:45:50|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|0
1762433170000|2025-11-06 12:46:10|24675.77|24675.77|24675.77|24675.77|24675.77|24675.77|24675.77|24675.77|0
1762433450000|2025-11-06 12:50:50|24684.17|24684.17|24684.17|24684.17|24684.17|24684.17|24684.17|24684.17|0
1762433460000|2025-11-06 12:51:00|24675.59|24675.59|24675.59|24675.59|24675.59|24675.59|24675.59|24675.59|0
1762433530000|2025-11-06 12:52:10|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|0
1762433570000|2025-11-06 12:52:50|24650.02|24650.02|24650.02|24650.02|24650.02|24650.02|24650.02|24650.02|0
1762433730000|2025-11-06 12:55:30|24647.15|24647.15|24647.15|24647.15|24647.15|24647.15|24647.15|24647.15|0
1762433770000|2025-11-06 12:56:10|24638.75|24638.75|24638.75|24638.75|24638.75|24638.75|24638.75|24638.75|0
1762433810000|2025-11-06 12:56:50|24630.17|24630.17|24630.17|24630.17|24630.17|24630.17|24630.17|24630.17|0
1762433950000|2025-11-06 12:59:10|24613.37|24613.37|24613.37|24613.37|24613.37|24613.37|24613.37|24613.37|0
1762433990000|2025-11-06 12:59:50|24604.79|24604.79|24604.79|24604.79|24604.79|24604.79|24604.79|24604.79|0
1762434060000|2025-11-06 13:01:00|24613.19|24613.19|24613.19|24613.19|24613.19|24613.19|24613.19|24613.19|0
1762434140000|2025-11-06 13:02:20|24610.31|24610.31|24618.89|24618.89|24618.89|24618.89|24610.31|24610.31|0
1762434200000|2025-11-06 13:03:20|24610.31|24610.31|24610.31|24610.31|24610.31|24610.31|24610.31|24610.31|0
1762434320000|2025-11-06 13:05:20|24618.89|24618.89|24618.89|24618.89|24618.89|24618.89|24618.89|24618.89|0
1762434330000|2025-11-06 13:05:30|24635.7|24635.7|24637.13|24637.13|24637.13|24637.13|24635.7|24635.7|0
1762434380000|2025-11-06 13:06:20|24641.44|24641.44|24641.44|24641.44|24641.44|24641.44|24641.44|24641.44|0
1762434390000|2025-11-06 13:06:30|24642.88|24642.88|24642.88|24642.88|24642.88|24642.88|24642.88|24642.88|0
1762434470000|2025-11-06 13:07:50|24668.62|24668.62|24668.62|24668.62|24668.62|24668.62|24668.62|24668.62|0
1762434480000|2025-11-06 13:08:00|24677.2|24677.2|24677.2|24677.2|24677.2|24677.2|24677.2|24677.2|0
1762434520000|2025-11-06 13:08:40|24694.01|24694.01|24694.01|24694.01|24694.01|24694.01|24694.01|24694.01|0
1762434540000|2025-11-06 13:09:00|24698.32|24698.32|24698.32|24698.32|24698.32|24698.32|24698.32|24698.32|0
1762434550000|2025-11-06 13:09:10|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|0
1762434760000|2025-11-06 13:12:40|24698.14|24698.14|24698.14|24698.14|24698.14|24698.14|24698.14|24698.14|0
1762435090000|2025-11-06 13:18:10|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|0
1762435190000|2025-11-06 13:19:50|24698.14|24698.14|24698.14|24698.14|24698.14|24698.14|24698.14|24698.14|0
1762435270000|2025-11-06 13:21:10|24681.33|24681.33|24681.33|24681.33|24681.33|24681.33|24681.33|24681.33|0
1762435610000|2025-11-06 13:26:50|24689.73|24689.73|24689.73|24689.73|24689.73|24689.73|24689.73|24689.73|0
1762435860000|2025-11-06 13:31:00|24698.32|24698.32|24698.32|24698.32|24698.32|24698.32|24698.32|24698.32|0
1762435960000|2025-11-06 13:32:40|24715.48|24715.48|24715.48|24715.48|24715.48|24715.48|24715.48|24715.48|0
1762435980000|2025-11-06 13:33:00|24707.08|24707.08|24698.5|24698.5|24707.08|24707.08|24698.5|24698.5|0
1762436070000|2025-11-06 13:34:30|24707.08|24707.08|24707.08|24707.08|24707.08|24707.08|24707.08|24707.08|0
1762436120000|2025-11-06 13:35:20|24715.48|24715.48|24731.2|24731.2|24731.2|24731.2|24715.48|24715.48|0
1762436130000|2025-11-06 13:35:30|24739.79|24739.79|24739.79|24739.79|24739.79|24739.79|24739.79|24739.79|0
1762436160000|2025-11-06 13:36:00|24738.35|24738.35|24738.35|24738.35|24738.35|24738.35|24738.35|24738.35|0
1762436180000|2025-11-06 13:36:20|24746.93|24746.93|24755.33|24755.33|24755.33|24755.33|24746.93|24746.93|0
1762436220000|2025-11-06 13:37:00|24763.91|24763.91|24763.91|24763.91|24763.91|24763.91|24763.91|24763.91|0
1762436230000|2025-11-06 13:37:10|24755.33|24755.33|24763.91|24763.91|24763.91|24763.91|24755.33|24755.33|0
1762436240000|2025-11-06 13:37:20|24772.49|24772.49|24776.8|24776.8|24776.8|24776.8|24772.49|24772.49|0
1762436320000|2025-11-06 13:38:40|24775.37|24775.37|24775.37|24775.37|24775.37|24775.37|24775.37|24775.37|0
1762436330000|2025-11-06 13:38:50|24783.95|24783.95|24783.95|24783.95|24783.95|24783.95|24783.95|24783.95|0
1762436400000|2025-11-06 13:40:00|24781.07|24781.07|24773.89|24773.89|24781.07|24781.07|24773.89|24773.89|0
1762436430000|2025-11-06 13:40:30|24756.73|24756.73|24748.15|24748.15|24756.73|24756.73|24748.15|24748.15|0
1762436470000|2025-11-06 13:41:10|24731.17|24731.17|24731.17|24731.17|24731.17|24731.17|24731.17|24731.17|0
1762436500000|2025-11-06 13:41:40|24723.98|24723.98|24723.98|24723.98|24723.98|24723.98|24723.98|24723.98|0
1762436620000|2025-11-06 13:43:40|24732.56|24732.56|24732.56|24732.56|24732.56|24732.56|24732.56|24732.56|0
1762436730000|2025-11-06 13:45:30|24741.14|24741.14|24741.14|24741.14|24741.14|24741.14|24741.14|24741.14|0
1762436810000|2025-11-06 13:46:50|24732.74|24732.74|24734.18|24734.18|24734.18|24734.18|24732.74|24732.74|0
1762436890000|2025-11-06 13:48:10|24717.02|24717.02|24717.02|24717.02|24717.02|24717.02|24717.02|24717.02|0
1762437010000|2025-11-06 13:50:10|24714.14|24714.14|24705.56|24705.56|24714.14|24714.14|24705.56|24705.56|0
1762437030000|2025-11-06 13:50:30|24696.98|24696.98|24696.98|24696.98|24696.98|24696.98|24696.98|24696.98|0
1762437060000|2025-11-06 13:51:00|24695.55|24695.55|24695.55|24695.55|24695.55|24695.55|24695.55|24695.55|0
1762437090000|2025-11-06 13:51:30|24696.98|24696.98|24696.98|24696.98|24696.98|24696.98|24696.98|24696.98|0
1762437100000|2025-11-06 13:51:40|24698.42|24698.42|24701.29|24701.29|24701.29|24701.29|24698.42|24698.42|0
1762437150000|2025-11-06 13:52:30|24709.87|24709.87|24709.87|24709.87|24709.87|24709.87|24709.87|24709.87|0
1762437160000|2025-11-06 13:52:40|24718.27|24718.27|24718.27|24718.27|24718.27|24718.27|24718.27|24718.27|0
1762437220000|2025-11-06 13:53:40|24726.67|24726.67|24726.67|24726.67|24726.67|24726.67|24726.67|24726.67|0
1762437240000|2025-11-06 13:54:00|24735.26|24735.26|24735.26|24735.26|24735.26|24735.26|24735.26|24735.26|0
1762437250000|2025-11-06 13:54:10|24743.84|24743.84|24743.84|24743.84|24743.84|24743.84|24743.84|24743.84|0
1762437340000|2025-11-06 13:55:40|24735.26|24735.26|24735.26|24735.26|24735.26|24735.26|24735.26|24735.26|0
1762437350000|2025-11-06 13:55:50|24726.67|24726.67|24726.67|24726.67|24726.67|24726.67|24726.67|24726.67|0
1762437480000|2025-11-06 13:58:00|24718.09|24718.09|24718.09|24718.09|24718.09|24718.09|24718.09|24718.09|0
1762437540000|2025-11-06 13:59:00|24709.51|24709.51|24709.51|24709.51|24709.51|24709.51|24709.51|24709.51|0
1762437630000|2025-11-06 14:00:30|24718.09|24718.09|24709.51|24709.51|24718.09|24718.09|24709.51|24709.51|0
1762437740000|2025-11-06 14:02:20|24700.93|24700.93|24692.53|24692.53|24700.93|24700.93|24692.53|24692.53|0
1762437790000|2025-11-06 14:03:10|24683.95|24683.95|24683.95|24683.95|24683.95|24683.95|24683.95|24683.95|0
1762437830000|2025-11-06 14:03:50|24702.37|24702.37|24702.37|24702.37|24702.37|24702.37|24702.37|24702.37|0
1762437880000|2025-11-06 14:04:40|24685.57|24685.57|24685.57|24685.57|24685.57|24685.57|24685.57|24685.57|0
1762437990000|2025-11-06 14:06:30|24688.44|24688.44|24688.44|24688.44|24688.44|24688.44|24688.44|24688.44|0
1762438200000|2025-11-06 14:10:00|24697.02|24697.02|24697.02|24697.02|24697.02|24697.02|24697.02|24697.02|0
1762438210000|2025-11-06 14:10:10|24688.62|24688.62|24688.62|24688.62|24688.62|24688.62|24688.62|24688.62|0
1762438230000|2025-11-06 14:10:30|24685.75|24685.75|24685.75|24685.75|24685.75|24685.75|24685.75|24685.75|0
1762438240000|2025-11-06 14:10:40|24668.58|24668.58|24668.58|24668.58|24668.58|24668.58|24668.58|24668.58|0
1762438260000|2025-11-06 14:11:00|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|0
1762438270000|2025-11-06 14:11:10|24643.2|24643.2|24634.62|24634.62|24643.2|24643.2|24634.62|24634.62|0
1762438370000|2025-11-06 14:12:50|24643.2|24643.2|24643.2|24643.2|24643.2|24643.2|24643.2|24643.2|0
1762438390000|2025-11-06 14:13:10|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|0
1762438490000|2025-11-06 14:14:50|24660.18|24660.18|24660.18|24660.18|24660.18|24660.18|24660.18|24660.18|0
1762438500000|2025-11-06 14:15:00|24655.87|24655.87|24655.87|24655.87|24655.87|24655.87|24655.87|24655.87|0
1762438540000|2025-11-06 14:15:40|24664.45|24664.45|24664.45|24664.45|24664.45|24664.45|24664.45|24664.45|0
1762438670000|2025-11-06 14:17:50|24655.87|24655.87|24655.87|24655.87|24655.87|24655.87|24655.87|24655.87|0
1762438720000|2025-11-06 14:18:40|24639.07|24639.07|24639.07|24639.07|24639.07|24639.07|24639.07|24639.07|0
1762438730000|2025-11-06 14:18:50|24630.49|24630.49|24630.49|24630.49|24630.49|24630.49|24630.49|24630.49|0
1762438810000|2025-11-06 14:20:10|24613.51|24613.51|24613.51|24613.51|24613.51|24613.51|24613.51|24613.51|0
1762438820000|2025-11-06 14:20:20|24604.93|24604.93|24604.93|24604.93|24604.93|24604.93|24604.93|24604.93|0
1762438840000|2025-11-06 14:20:40|24596.35|24596.35|24587.94|24587.94|24596.35|24596.35|24587.94|24587.94|0
1762438860000|2025-11-06 14:21:00|24596.53|24596.53|24596.53|24596.53|24596.53|24596.53|24596.53|24596.53|0
1762439040000|2025-11-06 14:24:00|24604.93|24604.93|24604.93|24604.93|24604.93|24604.93|24604.93|24604.93|0
1762439070000|2025-11-06 14:24:30|24590.6|24590.6|24590.6|24590.6|24590.6|24590.6|24590.6|24590.6|0
1762439140000|2025-11-06 14:25:40|24599|24599|24599|24599|24599|24599|24599|24599|0
1762439220000|2025-11-06 14:27:00|24590.42|24590.42|24573.44|24573.44|24590.42|24590.42|24573.44|24573.44|0
1762439290000|2025-11-06 14:28:10|24570.56|24570.56|24570.56|24570.56|24570.56|24570.56|24570.56|24570.56|0
1762439400000|2025-11-06 14:30:00|24561.98|24561.98|24590.6|24590.6|24590.6|24590.6|24561.98|24561.98|0
1762439410000|2025-11-06 14:30:10|24582.02|24582.02|24582.02|24582.02|24582.02|24582.02|24582.02|24582.02|0
1762439420000|2025-11-06 14:30:20|24590.6|24590.6|24590.6|24590.6|24590.6|24590.6|24590.6|24590.6|0
1762439430000|2025-11-06 14:30:30|24603.49|24603.49|24603.49|24603.49|24603.49|24603.49|24603.49|24603.49|0
1762439440000|2025-11-06 14:30:40|24594.91|24594.91|24594.91|24594.91|24594.91|24594.91|24594.91|24594.91|0
1762439460000|2025-11-06 14:31:00|24596.35|24596.35|24604.75|24604.75|24604.75|24604.75|24596.35|24596.35|0
1762439470000|2025-11-06 14:31:10|24579.18|24579.18|24579.18|24579.18|24579.18|24579.18|24579.18|24579.18|0
1762439490000|2025-11-06 14:31:30|24613.33|24613.33|24604.75|24604.75|24613.33|24613.33|24604.75|24604.75|0
1762439500000|2025-11-06 14:31:40|24613.33|24613.33|24604.75|24604.75|24613.33|24613.33|24604.75|24604.75|0
1762439520000|2025-11-06 14:32:00|24621.91|24621.91|24660.36|24660.36|24660.36|24660.36|24621.91|24621.91|0
1762439530000|2025-11-06 14:32:10|24651.78|24651.78|24643.2|24643.2|24651.78|24651.78|24643.2|24643.2|0
1762439550000|2025-11-06 14:32:30|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|0
1762439560000|2025-11-06 14:32:40|24643.2|24643.2|24634.62|24634.62|24643.2|24643.2|24634.62|24634.62|0
1762439570000|2025-11-06 14:32:50|24643.2|24643.2|24643.2|24643.2|24643.2|24643.2|24643.2|24643.2|0
1762439580000|2025-11-06 14:33:00|24660.18|24660.18|24660.18|24660.18|24660.18|24660.18|24660.18|24660.18|0
1762439590000|2025-11-06 14:33:10|24668.76|24668.76|24674.51|24674.51|24674.51|24674.51|24668.76|24668.76|0
1762439600000|2025-11-06 14:33:20|24683.09|24683.09|24691.67|24691.67|24691.67|24691.67|24683.09|24683.09|0
1762439610000|2025-11-06 14:33:30|24708.84|24708.84|24700.25|24700.25|24708.84|24708.84|24700.25|24700.25|0
1762439630000|2025-11-06 14:33:50|24683.09|24683.09|24683.09|24683.09|24683.09|24683.09|24683.09|24683.09|0
1762439640000|2025-11-06 14:34:00|24674.51|24674.51|24674.51|24674.51|24674.51|24674.51|24674.51|24674.51|0
1762439670000|2025-11-06 14:34:30|24691.67|24691.67|24725.28|24725.28|24725.28|24725.28|24691.67|24691.67|0
1762439690000|2025-11-06 14:34:50|24733.86|24733.86|24733.86|24733.86|24733.86|24733.86|24733.86|24733.86|0
1762439720000|2025-11-06 14:35:20|24743.91|24743.91|24743.91|24743.91|24743.91|24743.91|24743.91|24743.91|0
1762439740000|2025-11-06 14:35:40|24752.5|24752.5|24743.91|24743.91|24752.5|24752.5|24743.91|24743.91|0
1762439760000|2025-11-06 14:36:00|24760.72|24760.72|24777.88|24777.88|24777.88|24777.88|24760.72|24760.72|0
1762439770000|2025-11-06 14:36:10|24779.32|24779.32|24779.32|24779.32|24779.32|24779.32|24779.32|24779.32|0
1762439780000|2025-11-06 14:36:20|24787.72|24787.72|24813.46|24813.46|24813.46|24813.46|24787.72|24787.72|0
1762439790000|2025-11-06 14:36:30|24822.04|24822.04|24822.04|24822.04|24822.04|24822.04|24822.04|24822.04|0
1762439800000|2025-11-06 14:36:40|24830.44|24830.44|24813.28|24813.28|24830.44|24830.44|24813.28|24813.28|0
1762439820000|2025-11-06 14:37:00|24830.44|24830.44|24830.44|24830.44|24830.44|24830.44|24830.44|24830.44|0
1762439830000|2025-11-06 14:37:10|24847.6|24847.6|24830.44|24830.44|24847.6|24847.6|24830.44|24830.44|0
1762439840000|2025-11-06 14:37:20|24839.02|24839.02|24839.02|24839.02|24839.02|24839.02|24839.02|24839.02|0
1762439850000|2025-11-06 14:37:30|24847.42|24847.42|24847.42|24847.42|24847.42|24847.42|24847.42|24847.42|0
1762439860000|2025-11-06 14:37:40|24838.84|24838.84|24847.24|24847.24|24847.24|24847.24|24838.84|24838.84|0
1762439880000|2025-11-06 14:38:00|24855.83|24855.83|24855.83|24855.83|24855.83|24855.83|24855.83|24855.83|0
1762439910000|2025-11-06 14:38:30|24847.24|24847.24|24881.21|24881.21|24881.21|24881.21|24847.24|24847.24|0
1762439920000|2025-11-06 14:38:40|24889.61|24889.61|24898.19|24898.19|24898.19|24898.19|24889.61|24889.61|0
1762439930000|2025-11-06 14:38:50|24906.77|24906.77|24909.65|24909.65|24909.65|24909.65|24906.77|24906.77|0
1762439940000|2025-11-06 14:39:00|24918.23|24918.23|24918.23|24918.23|24918.23|24918.23|24918.23|24918.23|0
1762439950000|2025-11-06 14:39:10|24926.81|24926.81|24926.81|24926.81|24926.81|24926.81|24926.81|24926.81|0
1762439960000|2025-11-06 14:39:20|24918.23|24918.23|24909.47|24909.47|24918.23|24918.23|24901.06|24901.06|0
1762439970000|2025-11-06 14:39:30|24900.88|24900.88|24900.88|24900.88|24900.88|24900.88|24900.88|24900.88|0
1762439980000|2025-11-06 14:39:40|24892.3|24892.3|24892.3|24892.3|24892.3|24892.3|24892.3|24892.3|0
1762440010000|2025-11-06 14:40:10|24883.72|24883.72|24875.14|24875.14|24883.72|24883.72|24875.14|24875.14|0
1762440050000|2025-11-06 14:40:50|24883.54|24883.54|24892.12|24892.12|24892.12|24892.12|24883.54|24883.54|0
1762440060000|2025-11-06 14:41:00|24900.7|24900.7|24900.7|24900.7|24900.7|24900.7|24900.7|24900.7|0
1762440090000|2025-11-06 14:41:30|24892.12|24892.12|24875.14|24875.14|24892.12|24892.12|24875.14|24875.14|0
1762440100000|2025-11-06 14:41:40|24863.65|24863.65|24863.65|24863.65|24863.65|24863.65|24863.65|24863.65|0
1762440110000|2025-11-06 14:41:50|24855.25|24855.25|24846.85|24846.85|24855.25|24855.25|24846.85|24846.85|0
1762440150000|2025-11-06 14:42:30|24864.01|24864.01|24864.01|24864.01|24864.01|24864.01|24864.01|24864.01|0
1762440180000|2025-11-06 14:43:00|24872.59|24872.59|24875.46|24875.46|24875.46|24875.46|24872.59|24872.59|0
1762440210000|2025-11-06 14:43:30|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|0
1762440220000|2025-11-06 14:43:40|24858.3|24858.3|24858.3|24858.3|24858.3|24858.3|24858.3|24858.3|0
1762440230000|2025-11-06 14:43:50|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|0
1762440240000|2025-11-06 14:44:00|24858.3|24858.3|24849.72|24849.72|24858.3|24858.3|24849.72|24849.72|0
1762440270000|2025-11-06 14:44:30|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|0
1762440290000|2025-11-06 14:44:50|24875.46|24875.46|24883.86|24883.86|24883.86|24883.86|24875.46|24875.46|0
1762440300000|2025-11-06 14:45:00|24898.01|24898.01|24906.59|24906.59|24906.59|24906.59|24898.01|24898.01|0
1762440320000|2025-11-06 14:45:20|24898.01|24898.01|24906.59|24906.59|24906.59|24906.59|24898.01|24898.01|0
1762440330000|2025-11-06 14:45:30|24917.87|24917.87|24929.32|24929.32|24929.32|24929.32|24917.87|24917.87|0
1762440340000|2025-11-06 14:45:40|24932.19|24932.19|24932.19|24932.19|24932.19|24932.19|24932.19|24932.19|0
1762440370000|2025-11-06 14:46:10|24934.85|24934.85|24934.85|24934.85|24934.85|24934.85|24934.85|24934.85|0
1762440380000|2025-11-06 14:46:20|24926.27|24926.27|24926.27|24926.27|24926.27|24926.27|24926.27|24926.27|0
1762440390000|2025-11-06 14:46:30|24934.85|24934.85|24934.85|24934.85|24934.85|24934.85|24934.85|24934.85|0
1762440400000|2025-11-06 14:46:40|24951.65|24951.65|24960.23|24960.23|24960.23|24960.23|24951.65|24951.65|0
1762440420000|2025-11-06 14:47:00|24958.79|24958.79|24958.79|24958.79|24958.79|24958.79|24958.79|24958.79|0
1762440430000|2025-11-06 14:47:10|24967.38|24967.38|24975.96|24975.96|24975.96|24975.96|24967.38|24967.38|0
1762440440000|2025-11-06 14:47:20|24967.38|24967.38|24967.38|24967.38|24967.38|24967.38|24967.38|24967.38|0
1762440450000|2025-11-06 14:47:30|24974.56|24974.56|24974.56|24974.56|24974.56|24974.56|24974.56|24974.56|0
1762440460000|2025-11-06 14:47:40|24965.98|24965.98|24957.4|24957.4|24965.98|24965.98|24957.4|24957.4|0
1762440470000|2025-11-06 14:47:50|24965.98|24965.98|24974.56|24974.56|24974.56|24974.56|24965.98|24965.98|0
1762440520000|2025-11-06 14:48:40|25008.34|25008.34|25008.34|25008.34|25008.34|25008.34|25008.34|25008.34|0
1762440540000|2025-11-06 14:49:00|25016.92|25016.92|25016.92|25016.92|25016.92|25016.92|25016.92|25016.92|0
1762440550000|2025-11-06 14:49:10|25008.34|25008.34|25008.34|25008.34|25008.34|25008.34|25008.34|25008.34|0
1762440570000|2025-11-06 14:49:30|24999.76|24999.76|24999.76|24999.76|24999.76|24999.76|24999.76|24999.76|0
1762440590000|2025-11-06 14:49:50|24991.36|24991.36|24991.36|24991.36|24991.36|24991.36|24991.36|24991.36|0
1762440600000|2025-11-06 14:50:00|24988.49|24988.49|24984.18|24984.18|24988.49|24988.49|24984.18|24984.18|0
1762440610000|2025-11-06 14:50:10|24975.6|24975.6|24967.02|24967.02|24975.6|24975.6|24967.02|24967.02|0
1762440620000|2025-11-06 14:50:20|24938.58|24938.58|24948.6|24948.6|24948.6|24948.6|24938.58|24938.58|0
1762440680000|2025-11-06 14:51:20|24957.18|24957.18|24957.18|24957.18|24957.18|24957.18|24957.18|24957.18|0
1762440690000|2025-11-06 14:51:30|24948.6|24948.6|24957|24957|24957|24957|24948.6|24948.6|0
1762440700000|2025-11-06 14:51:40|24954.12|24954.12|24928.38|24928.38|24954.12|24954.12|24928.38|24928.38|0
1762440710000|2025-11-06 14:51:50|24903|24903|24903|24903|24903|24903|24903|24903|0
1762440730000|2025-11-06 14:52:10|24928.74|24928.74|24928.74|24928.74|24928.74|24928.74|24928.74|24928.74|0
1762440740000|2025-11-06 14:52:20|24935.92|24935.92|24931.61|24931.61|24935.92|24935.92|24931.61|24931.61|0
1762440770000|2025-11-06 14:52:50|24948.78|24948.78|24948.78|24948.78|24948.78|24948.78|24948.78|24948.78|0
1762440800000|2025-11-06 14:53:20|24957.18|24957.18|24957.18|24957.18|24957.18|24957.18|24957.18|24957.18|0
1762440810000|2025-11-06 14:53:30|24940.02|24940.02|24940.02|24940.02|24940.02|24940.02|24940.02|24940.02|0
1762440820000|2025-11-06 14:53:40|24931.61|24931.61|24931.61|24931.61|24931.61|24931.61|24931.61|24931.61|0
1762440830000|2025-11-06 14:53:50|24940.2|24940.2|24940.2|24940.2|24940.2|24940.2|24940.2|24940.2|0
1762440850000|2025-11-06 14:54:10|24931.61|24931.61|24931.61|24931.61|24931.61|24931.61|24931.61|24931.61|0
1762440880000|2025-11-06 14:54:40|24940.2|24940.2|24931.79|24931.79|24940.2|24940.2|24931.79|24931.79|0
1762440900000|2025-11-06 14:55:00|24923.39|24923.39|24923.39|24923.39|24923.39|24923.39|24923.39|24923.39|0
1762440920000|2025-11-06 14:55:20|24897.65|24897.65|24889.03|24889.03|24897.65|24897.65|24889.03|24889.03|0
1762440930000|2025-11-06 14:55:30|24872.23|24872.23|24873.66|24873.66|24873.66|24873.66|24872.23|24872.23|0
1762440970000|2025-11-06 14:56:10|24865.26|24865.26|24865.26|24865.26|24865.26|24865.26|24865.26|24865.26|0
1762440980000|2025-11-06 14:56:20|24856.86|24856.86|24848.28|24848.28|24856.86|24856.86|24839.7|24839.7|0
1762440990000|2025-11-06 14:56:30|24805.56|24805.56|24813.96|24813.96|24813.96|24813.96|24805.56|24805.56|0
1762441030000|2025-11-06 14:57:10|24822.54|24822.54|24845.23|24845.23|24845.23|24845.23|24822.54|24822.54|0
1762441060000|2025-11-06 14:57:40|24853.81|24853.81|24853.81|24853.81|24853.81|24853.81|24853.81|24853.81|0
1762441090000|2025-11-06 14:58:10|24862.39|24862.39|24862.39|24862.39|24862.39|24862.39|24862.39|24862.39|0
1762441110000|2025-11-06 14:58:30|24845.23|24845.23|24819.48|24819.48|24845.23|24845.23|24819.48|24819.48|0
1762441200000|2025-11-06 15:00:00|24827.89|24827.89|24819.48|24819.48|24827.89|24827.89|24819.48|24819.48|0
1762441210000|2025-11-06 15:00:10|24827.89|24827.89|24827.89|24827.89|24827.89|24827.89|24827.89|24827.89|0
1762441220000|2025-11-06 15:00:20|24836.47|24836.47|24836.47|24836.47|24836.47|24836.47|24836.47|24836.47|0
1762441240000|2025-11-06 15:00:40|24827.89|24827.89|24827.89|24827.89|24827.89|24827.89|24827.89|24827.89|0
1762441300000|2025-11-06 15:01:40|24827.71|24827.71|24827.71|24827.71|24827.71|24827.71|24827.71|24827.71|0
1762441320000|2025-11-06 15:02:00|24819.3|24819.3|24819.3|24819.3|24819.3|24819.3|24819.3|24819.3|0
1762441330000|2025-11-06 15:02:10|24810.72|24810.72|24802.14|24802.14|24810.72|24810.72|24802.14|24802.14|0
1762441350000|2025-11-06 15:02:30|24796.4|24796.4|24796.4|24796.4|24796.4|24796.4|24796.4|24796.4|0
1762441370000|2025-11-06 15:02:50|24804.98|24804.98|24804.98|24804.98|24804.98|24804.98|24804.98|24804.98|0
1762441390000|2025-11-06 15:03:10|24813.56|24813.56|24813.56|24813.56|24813.56|24813.56|24813.56|24813.56|0
1762441450000|2025-11-06 15:04:10|24804.98|24804.98|24804.98|24804.98|24804.98|24804.98|24804.98|24804.98|0
1762441460000|2025-11-06 15:04:20|24796.4|24796.4|24787.99|24787.99|24796.4|24796.4|24787.99|24787.99|0
1762441480000|2025-11-06 15:04:40|24785.12|24785.12|24785.12|24785.12|24785.12|24785.12|24785.12|24785.12|0
1762441500000|2025-11-06 15:05:00|24793.52|24793.52|24810.32|24810.32|24818.91|24818.91|24793.52|24793.52|0
1762441510000|2025-11-06 15:05:10|24818.91|24818.91|24810.32|24810.32|24818.91|24818.91|24810.32|24810.32|0
1762441540000|2025-11-06 15:05:40|24813.2|24813.2|24813.2|24813.2|24813.2|24813.2|24813.2|24813.2|0
1762441550000|2025-11-06 15:05:50|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|0
1762441570000|2025-11-06 15:06:10|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|0
1762441590000|2025-11-06 15:06:30|24838.76|24838.76|24838.76|24838.76|24838.76|24838.76|24838.76|24838.76|0
1762441600000|2025-11-06 15:06:40|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|0
1762441660000|2025-11-06 15:07:40|24855.92|24855.92|24855.92|24855.92|24855.92|24855.92|24855.92|24855.92|0
1762441680000|2025-11-06 15:08:00|24864.5|24864.5|24864.5|24864.5|24864.5|24864.5|24864.5|24864.5|0
1762441700000|2025-11-06 15:08:20|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|0
1762441740000|2025-11-06 15:09:00|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|0
1762441760000|2025-11-06 15:09:20|24830.54|24830.54|24830.54|24830.54|24830.54|24830.54|24830.54|24830.54|0
1762441780000|2025-11-06 15:09:40|24839.16|24839.16|24839.16|24839.16|24839.16|24839.16|24839.16|24839.16|0
1762441790000|2025-11-06 15:09:50|24836.29|24836.29|24836.29|24836.29|24836.29|24836.29|24836.29|24836.29|0
1762441800000|2025-11-06 15:10:00|24830.54|24830.54|24830.54|24830.54|24830.54|24830.54|24830.54|24830.54|0
1762441830000|2025-11-06 15:10:30|24826.23|24826.23|24826.23|24826.23|24826.23|24826.23|24826.23|24826.23|0
1762441840000|2025-11-06 15:10:40|24834.85|24834.85|24835.03|24835.03|24843.43|24843.43|24834.85|24834.85|0
1762441850000|2025-11-06 15:10:50|24843.61|24843.61|24835.03|24835.03|24843.61|24843.61|24835.03|24835.03|0
1762441860000|2025-11-06 15:11:00|24826.45|24826.45|24826.45|24826.45|24826.45|24826.45|24826.45|24826.45|0
1762441900000|2025-11-06 15:11:40|24830.76|24830.76|24830.76|24830.76|24830.76|24830.76|24830.76|24830.76|0
1762441920000|2025-11-06 15:12:00|24847.92|24847.92|24847.92|24847.92|24847.92|24847.92|24847.92|24847.92|0
1762441930000|2025-11-06 15:12:10|24839.52|24839.52|24848.1|24848.1|24848.1|24848.1|24839.52|24839.52|0
1762441950000|2025-11-06 15:12:30|24839.52|24839.52|24839.52|24839.52|24839.52|24839.52|24839.52|24839.52|0
1762442010000|2025-11-06 15:13:30|24831.12|24831.12|24813.96|24813.96|24831.12|24831.12|24813.96|24813.96|0
1762442020000|2025-11-06 15:13:40|24822.54|24822.54|24805.56|24805.56|24822.72|24822.72|24805.56|24805.56|0
1762442050000|2025-11-06 15:14:10|24822.36|24822.36|24853.85|24853.85|24853.85|24853.85|24822.36|24822.36|0
1762442100000|2025-11-06 15:15:00|24836.69|24836.69|24811.12|24811.12|24836.69|24836.69|24811.12|24811.12|0
1762442110000|2025-11-06 15:15:10|24808.25|24808.25|24791.09|24791.09|24808.25|24808.25|24791.09|24791.09|0
1762442130000|2025-11-06 15:15:30|24792.52|24792.52|24801.1|24801.1|24801.1|24801.1|24792.52|24792.52|0
1762442140000|2025-11-06 15:15:40|24792.52|24792.52|24792.52|24792.52|24792.52|24792.52|24792.52|24792.52|0
1762442160000|2025-11-06 15:16:00|24801.1|24801.1|24792.52|24792.52|24801.1|24801.1|24792.52|24792.52|0
1762442170000|2025-11-06 15:16:10|24809.51|24809.51|24817.91|24817.91|24817.91|24817.91|24809.51|24809.51|0
1762442230000|2025-11-06 15:17:10|24820.78|24820.78|24820.78|24820.78|24820.78|24820.78|24820.78|24820.78|0
1762442250000|2025-11-06 15:17:30|24829.36|24829.36|24837.76|24837.76|24837.76|24837.76|24829.36|24829.36|0
1762442260000|2025-11-06 15:17:40|24854.92|24854.92|24854.92|24854.92|24854.92|24854.92|24854.92|24854.92|0
1762442290000|2025-11-06 15:18:10|24846.34|24846.34|24846.34|24846.34|24846.34|24846.34|24846.34|24846.34|0
1762442300000|2025-11-06 15:18:20|24856.18|24856.18|24854.74|24854.74|24856.18|24856.18|24854.74|24854.74|0
1762442310000|2025-11-06 15:18:30|24871.91|24871.91|24871.91|24871.91|24871.91|24871.91|24871.91|24871.91|0
1762442330000|2025-11-06 15:18:50|24897.47|24897.47|24897.47|24897.47|24897.47|24897.47|24897.47|24897.47|0
1762442390000|2025-11-06 15:19:50|24922.67|24922.67|24922.67|24922.67|24922.67|24922.67|24922.67|24922.67|0
1762442410000|2025-11-06 15:20:10|24914.27|24914.27|24914.27|24914.27|24914.27|24914.27|24914.27|24914.27|0
1762442440000|2025-11-06 15:20:40|24915.71|24915.71|24915.71|24915.71|24924.29|24924.29|24915.71|24915.71|0
1762442460000|2025-11-06 15:21:00|24932.51|24932.51|24932.51|24932.51|24932.51|24932.51|24932.51|24932.51|0
1762442470000|2025-11-06 15:21:10|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|0
1762442570000|2025-11-06 15:22:50|24941.09|24941.09|24941.09|24941.09|24941.09|24941.09|24941.09|24941.09|0
1762442580000|2025-11-06 15:23:00|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|0
1762442630000|2025-11-06 15:23:50|24941.09|24941.09|24941.09|24941.09|24941.09|24941.09|24941.09|24941.09|0
1762442640000|2025-11-06 15:24:00|24942.53|24942.53|24942.53|24942.53|24942.53|24942.53|24942.53|24942.53|0
1762442660000|2025-11-06 15:24:20|24934.13|24934.13|24917.15|24917.15|24934.13|24934.13|24917.15|24917.15|0
1762442690000|2025-11-06 15:24:50|24908.56|24908.56|24908.56|24908.56|24908.56|24908.56|24908.56|24908.56|0
1762442750000|2025-11-06 15:25:50|24891.4|24891.4|24891.4|24891.4|24891.4|24891.4|24891.4|24891.4|0
1762442770000|2025-11-06 15:26:10|24899.98|24899.98|24908.74|24908.74|24908.74|24908.74|24899.98|24899.98|0
1762442790000|2025-11-06 15:26:30|24900.34|24900.34|24900.34|24900.34|24900.34|24900.34|24900.34|24900.34|0
1762442840000|2025-11-06 15:27:20|24883.18|24883.18|24874.78|24874.78|24883.18|24883.18|24874.78|24874.78|0
1762442860000|2025-11-06 15:27:40|24857.62|24857.62|24857.62|24857.62|24857.62|24857.62|24857.62|24857.62|0
1762442880000|2025-11-06 15:28:00|24849.04|24849.04|24849.04|24849.04|24849.04|24849.04|24849.04|24849.04|0
1762442910000|2025-11-06 15:28:30|24840.64|24840.64|24840.64|24840.64|24840.64|24840.64|24840.64|24840.64|0
1762442930000|2025-11-06 15:28:50|24849.04|24849.04|24849.04|24849.04|24849.04|24849.04|24849.04|24849.04|0
1762442970000|2025-11-06 15:29:30|24866.2|24866.2|24866.2|24866.2|24866.2|24866.2|24866.2|24866.2|0
1762443000000|2025-11-06 15:30:00|24854.71|24854.71|24854.71|24854.71|24854.71|24854.71|24854.71|24854.71|0
1762443010000|2025-11-06 15:30:10|24846.12|24846.12|24837.54|24837.54|24846.12|24846.12|24837.54|24837.54|0
1762443030000|2025-11-06 15:30:30|24820.74|24820.74|24812.16|24812.16|24820.74|24820.74|24812.16|24812.16|0
1762443090000|2025-11-06 15:31:30|24820.74|24820.74|24822.18|24822.18|24822.18|24822.18|24820.74|24820.74|0
1762443110000|2025-11-06 15:31:50|24830.58|24830.58|24830.58|24830.58|24839.16|24839.16|24830.58|24830.58|0
1762443140000|2025-11-06 15:32:20|24847.74|24847.74|24847.74|24847.74|24847.74|24847.74|24847.74|24847.74|0
1762443190000|2025-11-06 15:33:10|24839.34|24839.34|24839.34|24839.34|24839.34|24839.34|24839.34|24839.34|0
1762443220000|2025-11-06 15:33:40|24822.18|24822.18|24822.18|24822.18|24822.18|24822.18|24822.18|24822.18|0
1762443240000|2025-11-06 15:34:00|24813.6|24813.6|24817.91|24817.91|24817.91|24817.91|24813.6|24813.6|0
1762443280000|2025-11-06 15:34:40|24819.34|24819.34|24819.34|24819.34|24819.34|24819.34|24819.34|24819.34|0
1762443290000|2025-11-06 15:34:50|24827.92|24827.92|24827.92|24827.92|24827.92|24827.92|24827.92|24827.92|0
1762443300000|2025-11-06 15:35:00|24819.34|24819.34|24819.34|24819.34|24819.34|24819.34|24819.34|24819.34|0
1762443360000|2025-11-06 15:36:00|24836.51|24836.51|24836.51|24836.51|24836.51|24836.51|24836.51|24836.51|0
1762443380000|2025-11-06 15:36:20|24839.38|24839.38|24839.38|24839.38|24839.38|24839.38|24839.38|24839.38|0
1762443390000|2025-11-06 15:36:30|24856.36|24856.36|24856.36|24856.36|24856.36|24856.36|24856.36|24856.36|0
1762443410000|2025-11-06 15:36:50|24847.78|24847.78|24847.78|24847.78|24847.78|24847.78|24847.78|24847.78|0
1762443420000|2025-11-06 15:37:00|24839.2|24839.2|24830.62|24830.62|24839.2|24839.2|24830.62|24830.62|0
1762443430000|2025-11-06 15:37:10|24796.65|24796.65|24822.4|24822.4|24822.4|24822.4|24796.65|24796.65|0
1762443460000|2025-11-06 15:37:40|24789.47|24789.47|24789.47|24789.47|24789.47|24789.47|24789.47|24789.47|0
1762443490000|2025-11-06 15:38:10|24772.31|24772.31|24772.31|24772.31|24772.31|24772.31|24772.31|24772.31|0
1762443520000|2025-11-06 15:38:40|24763.73|24763.73|24763.55|24763.55|24772.13|24772.13|24763.55|24763.55|0
1762443530000|2025-11-06 15:38:50|24772.13|24772.13|24772.13|24772.13|24772.13|24772.13|24772.13|24772.13|0
1762443550000|2025-11-06 15:39:10|24763.55|24763.55|24763.55|24763.55|24763.55|24763.55|24763.55|24763.55|0
1762443560000|2025-11-06 15:39:20|24771.95|24771.95|24771.95|24771.95|24771.95|24771.95|24771.95|24771.95|0
1762443640000|2025-11-06 15:40:40|24789.11|24789.11|24789.11|24789.11|24789.11|24789.11|24789.11|24789.11|0
1762443650000|2025-11-06 15:40:50|24797.51|24797.51|24800.38|24800.38|24800.38|24800.38|24797.51|24797.51|0
1762443670000|2025-11-06 15:41:10|24806.13|24806.13|24806.13|24806.13|24806.13|24806.13|24806.13|24806.13|0
1762443680000|2025-11-06 15:41:20|24804.69|24804.69|24811.88|24811.88|24811.88|24811.88|24804.69|24804.69|0
1762443730000|2025-11-06 15:42:10|24810.44|24810.44|24811.88|24811.88|24811.88|24811.88|24810.44|24810.44|0
1762443740000|2025-11-06 15:42:20|24786.31|24786.31|24786.31|24786.31|24786.31|24786.31|24786.31|24786.31|0
1762443760000|2025-11-06 15:42:40|24784.88|24784.88|24784.88|24784.88|24784.88|24784.88|24784.88|24784.88|0
1762443820000|2025-11-06 15:43:40|24776.3|24776.3|24767.72|24767.72|24776.3|24776.3|24767.72|24767.72|0
1762443850000|2025-11-06 15:44:10|24750.91|24750.91|24750.91|24750.91|24750.91|24750.91|24750.91|24750.91|0
1762443860000|2025-11-06 15:44:20|24742.33|24742.33|24742.33|24742.33|24742.33|24742.33|24742.33|24742.33|0
1762443870000|2025-11-06 15:44:30|24733.93|24733.93|24725.53|24725.53|24733.93|24733.93|24725.53|24725.53|0
1762443880000|2025-11-06 15:44:40|24716.95|24716.95|24716.95|24716.95|24716.95|24716.95|24716.95|24716.95|0
1762443900000|2025-11-06 15:45:00|24725.53|24725.53|24725.53|24725.53|24725.53|24725.53|24725.53|24725.53|0
1762444000000|2025-11-06 15:46:40|24734.11|24734.11|24734.11|24734.11|24734.11|24734.11|24734.11|24734.11|0
1762444010000|2025-11-06 15:46:50|24742.51|24742.51|24742.51|24742.51|24742.51|24742.51|24742.51|24742.51|0
1762444020000|2025-11-06 15:47:00|24733.93|24733.93|24733.93|24733.93|24733.93|24733.93|24733.93|24733.93|0
1762444030000|2025-11-06 15:47:10|24725.31|24725.31|24725.31|24725.31|24725.31|24725.31|24725.31|24725.31|0
1762444040000|2025-11-06 15:47:20|24708.15|24708.15|24708.15|24708.15|24708.15|24708.15|24708.15|24708.15|0
1762444060000|2025-11-06 15:47:40|24733.89|24733.89|24733.89|24733.89|24733.89|24733.89|24733.89|24733.89|0
1762444090000|2025-11-06 15:48:10|24718.31|24718.31|24718.31|24718.31|24718.31|24718.31|24718.31|24718.31|0
1762444110000|2025-11-06 15:48:30|24709.73|24709.73|24718.31|24718.31|24718.31|24718.31|24709.73|24709.73|0
1762444150000|2025-11-06 15:49:10|24701.15|24701.15|24692.56|24692.56|24709.73|24709.73|24692.56|24692.56|0
1762444180000|2025-11-06 15:49:40|24701.15|24701.15|24701.15|24701.15|24701.15|24701.15|24701.15|24701.15|0
1762444210000|2025-11-06 15:50:10|24709.55|24709.55|24709.55|24709.55|24709.55|24709.55|24709.55|24709.55|0
1762444240000|2025-11-06 15:50:40|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|0
1762444260000|2025-11-06 15:51:00|24701.33|24701.33|24701.33|24701.33|24701.33|24701.33|24701.33|24701.33|0
1762444280000|2025-11-06 15:51:20|24709.91|24709.91|24741.04|24741.04|24741.04|24741.04|24709.91|24709.91|0
1762444310000|2025-11-06 15:51:50|24732.46|24732.46|24732.46|24732.46|24732.46|24732.46|24732.46|24732.46|0
1762444340000|2025-11-06 15:52:20|24724.05|24724.05|24724.05|24724.05|24724.05|24724.05|24724.05|24724.05|0
1762444380000|2025-11-06 15:53:00|24718.31|24718.31|24709.91|24709.91|24718.31|24718.31|24709.91|24709.91|0
1762444430000|2025-11-06 15:53:50|24718.31|24718.31|24718.31|24718.31|24718.31|24718.31|24718.31|24718.31|0
1762444440000|2025-11-06 15:54:00|24721.18|24721.18|24721.18|24721.18|24721.18|24721.18|24721.18|24721.18|0
1762444470000|2025-11-06 15:54:30|24729.58|24729.58|24721|24721|24729.58|24729.58|24721|24721|0
1762444490000|2025-11-06 15:54:50|24728.18|24728.18|24718.13|24718.13|24728.18|24728.18|24718.13|24718.13|0
1762444500000|2025-11-06 15:55:00|24726.71|24726.71|24726.71|24726.71|24726.71|24726.71|24726.71|24726.71|0
1762444530000|2025-11-06 15:55:30|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|0
1762444570000|2025-11-06 15:56:10|24709.55|24709.55|24709.55|24709.55|24709.55|24709.55|24709.55|24709.55|0
1762444580000|2025-11-06 15:56:20|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|0
1762444610000|2025-11-06 15:56:50|24700.97|24700.97|24700.97|24700.97|24700.97|24700.97|24700.97|24700.97|0
1762444630000|2025-11-06 15:57:10|24709.37|24709.37|24734.75|24734.75|24734.75|24734.75|24709.37|24709.37|0
1762444650000|2025-11-06 15:57:30|24726.17|24726.17|24709.37|24709.37|24726.17|24726.17|24709.37|24709.37|0
1762444660000|2025-11-06 15:57:40|24700.79|24700.79|24700.79|24700.79|24700.79|24700.79|24700.79|24700.79|0
1762444710000|2025-11-06 15:58:30|24695.04|24695.04|24695.04|24695.04|24695.04|24695.04|24695.04|24695.04|0
1762444720000|2025-11-06 15:58:40|24703.62|24703.62|24703.62|24703.62|24703.62|24703.62|24703.62|24703.62|0
1762444770000|2025-11-06 15:59:30|24686.46|24686.46|24686.46|24686.46|24686.46|24686.46|24686.46|24686.46|0
1762444830000|2025-11-06 16:00:30|24703.62|24703.62|24723.48|24723.48|24723.48|24723.48|24703.62|24703.62|0
1762444860000|2025-11-06 16:01:00|24743.15|24743.15|24743.15|24743.15|24743.15|24743.15|24743.15|24743.15|0
1762444920000|2025-11-06 16:02:00|24751.55|24751.55|24760.31|24760.31|24768.71|24768.71|24751.55|24751.55|0
1762444930000|2025-11-06 16:02:10|24768.89|24768.89|24773.2|24773.2|24773.2|24773.2|24768.89|24768.89|0
1762445000000|2025-11-06 16:03:20|24764.62|24764.62|24764.62|24764.62|24764.62|24764.62|24764.62|24764.62|0
1762445010000|2025-11-06 16:03:30|24767.5|24767.5|24767.5|24767.5|24767.5|24767.5|24767.5|24767.5|0
1762445020000|2025-11-06 16:03:40|24759.1|24759.1|24759.1|24759.1|24759.1|24759.1|24759.1|24759.1|0
1762445040000|2025-11-06 16:04:00|24767.5|24767.5|24767.5|24767.5|24767.5|24767.5|24767.5|24767.5|0
1762445050000|2025-11-06 16:04:10|24759.1|24759.1|24759.1|24759.1|24759.1|24759.1|24759.1|24759.1|0
1762445090000|2025-11-06 16:04:50|24767.68|24767.68|24767.68|24767.68|24767.68|24767.68|24767.68|24767.68|0
1762445100000|2025-11-06 16:05:00|24769.11|24769.11|24769.11|24769.11|24769.11|24769.11|24769.11|24769.11|0
1762445270000|2025-11-06 16:07:50|24760.53|24760.53|24760.53|24760.53|24760.53|24760.53|24760.53|24760.53|0
1762445310000|2025-11-06 16:08:30|24777.69|24777.69|24777.69|24777.69|24777.69|24777.69|24777.69|24777.69|0
1762445330000|2025-11-06 16:08:50|24786.09|24786.09|24788.97|24788.97|24788.97|24788.97|24786.09|24786.09|0
1762445340000|2025-11-06 16:09:00|24780.39|24780.39|24780.39|24780.39|24788.97|24788.97|24780.39|24780.39|0
1762445390000|2025-11-06 16:09:50|24788.79|24788.79|24788.79|24788.79|24788.79|24788.79|24788.79|24788.79|0
1762445410000|2025-11-06 16:10:10|24797.37|24797.37|24797.37|24797.37|24797.37|24797.37|24797.37|24797.37|0
1762445470000|2025-11-06 16:11:10|24814.53|24814.53|24814.53|24814.53|24814.53|24814.53|24814.53|24814.53|0
1762445490000|2025-11-06 16:11:30|24805.95|24805.95|24797.55|24797.55|24805.95|24805.95|24797.55|24797.55|0
1762445500000|2025-11-06 16:11:40|24788.97|24788.97|24788.97|24788.97|24788.97|24788.97|24788.97|24788.97|0
1762445560000|2025-11-06 16:12:40|24780.39|24780.39|24780.39|24780.39|24780.39|24780.39|24780.39|24780.39|0
1762445590000|2025-11-06 16:13:10|24788.79|24788.79|24788.79|24788.79|24788.79|24788.79|24788.79|24788.79|0
1762445610000|2025-11-06 16:13:30|24797.37|24797.37|24797.37|24797.37|24797.37|24797.37|24797.37|24797.37|0
1762445620000|2025-11-06 16:13:40|24803.12|24803.12|24803.12|24803.12|24803.12|24803.12|24803.12|24803.12|0
1762445690000|2025-11-06 16:14:50|24811.52|24811.52|24831.55|24831.55|24831.55|24831.55|24811.52|24811.52|0
1762445720000|2025-11-06 16:15:20|24848.71|24848.71|24840.13|24840.13|24848.71|24848.71|24840.13|24840.13|0
1762445750000|2025-11-06 16:15:50|24831.55|24831.55|24831.55|24831.55|24831.55|24831.55|24831.55|24831.55|0
1762445760000|2025-11-06 16:16:00|24839.95|24839.95|24831.37|24831.37|24839.95|24839.95|24831.37|24831.37|0
1762445770000|2025-11-06 16:16:10|24839.95|24839.95|24831.37|24831.37|24839.95|24839.95|24831.37|24831.37|0
1762445890000|2025-11-06 16:18:10|24822.79|24822.79|24814.39|24814.39|24822.79|24822.79|24814.39|24814.39|0
1762445900000|2025-11-06 16:18:20|24797.23|24797.23|24795.79|24795.79|24797.23|24797.23|24795.79|24795.79|0
1762445910000|2025-11-06 16:18:30|24794.35|24794.35|24794.35|24794.35|24794.35|24794.35|24794.35|24794.35|0
1762445930000|2025-11-06 16:18:50|24795.79|24795.79|24795.79|24795.79|24795.79|24795.79|24795.79|24795.79|0
1762445940000|2025-11-06 16:19:00|24797.23|24797.23|24797.23|24797.23|24797.23|24797.23|24797.23|24797.23|0
1762445960000|2025-11-06 16:19:20|24795.79|24795.79|24795.79|24795.79|24795.79|24795.79|24795.79|24795.79|0
1762446020000|2025-11-06 16:20:20|24787.21|24787.21|24787.21|24787.21|24787.21|24787.21|24787.21|24787.21|0
1762446030000|2025-11-06 16:20:30|24770.05|24770.05|24770.05|24770.05|24770.05|24770.05|24770.05|24770.05|0
1762446070000|2025-11-06 16:21:10|24753.07|24753.07|24753.07|24753.07|24753.07|24753.07|24753.07|24753.07|0
1762446080000|2025-11-06 16:21:20|24744.48|24744.48|24744.48|24744.48|24744.48|24744.48|24744.48|24744.48|0
1762446120000|2025-11-06 16:22:00|24741.61|24741.61|24741.61|24741.61|24741.61|24741.61|24741.61|24741.61|0
1762446140000|2025-11-06 16:22:20|24750.19|24750.19|24750.19|24750.19|24750.19|24750.19|24750.19|24750.19|0
1762446170000|2025-11-06 16:22:50|24741.79|24741.79|24733.21|24733.21|24741.79|24741.79|24733.21|24733.21|0
1762446180000|2025-11-06 16:23:00|24734.65|24734.65|24734.65|24734.65|24734.65|24734.65|24734.65|24734.65|0
1762446200000|2025-11-06 16:23:20|24760.39|24760.39|24760.39|24760.39|24760.39|24760.39|24760.39|24760.39|0
1762446250000|2025-11-06 16:24:10|24751.81|24751.81|24751.81|24751.81|24751.81|24751.81|24751.81|24751.81|0
1762446270000|2025-11-06 16:24:30|24760.39|24760.39|24760.39|24760.39|24760.39|24760.39|24760.39|24760.39|0
1762446310000|2025-11-06 16:25:10|24751.81|24751.81|24751.81|24751.81|24751.81|24751.81|24751.81|24751.81|0
1762446390000|2025-11-06 16:26:30|24760.39|24760.39|24758.95|24758.95|24761.83|24761.83|24757.52|24757.52|0
1762446420000|2025-11-06 16:27:00|24750.37|24750.37|24750.37|24750.37|24750.37|24750.37|24750.37|24750.37|0
1762446430000|2025-11-06 16:27:10|24741.97|24741.97|24741.97|24741.97|24741.97|24741.97|24741.97|24741.97|0
1762446450000|2025-11-06 16:27:30|24739.1|24739.1|24739.1|24739.1|24739.1|24739.1|24739.1|24739.1|0
1762446480000|2025-11-06 16:28:00|24747.5|24747.5|24748.94|24748.94|24748.94|24748.94|24747.5|24747.5|0
1762446490000|2025-11-06 16:28:10|24757.52|24757.52|24757.52|24757.52|24757.52|24757.52|24757.52|24757.52|0
1762446530000|2025-11-06 16:28:50|24748.94|24748.94|24748.94|24748.94|24748.94|24748.94|24748.94|24748.94|0
1762446550000|2025-11-06 16:29:10|24757.52|24757.52|24757.52|24757.52|24757.52|24757.52|24757.52|24757.52|0
1762446590000|2025-11-06 16:29:50|24763.26|24763.26|24764.7|24764.7|24764.7|24764.7|24761.83|24761.83|0
1762416900000|2025-11-06 08:15:00|24755.95|24755.95|24773.11|24773.11|24773.11|24773.11|24755.95|24755.95|0
1762416910000|2025-11-06 08:15:10|24774.55|24774.55|24774.55|24774.55|24774.55|24774.55|24774.55|24774.55|0
1762416940000|2025-11-06 08:15:40|24765.97|24765.97|24757.39|24757.39|24765.97|24765.97|24757.39|24757.39|0
1762416970000|2025-11-06 08:16:10|24748.8|24748.8|24740.22|24740.22|24748.8|24748.8|24740.22|24740.22|0
1762417020000|2025-11-06 08:17:00|24748.8|24748.8|24748.8|24748.8|24748.8|24748.8|24748.8|24748.8|0
1762417030000|2025-11-06 08:17:10|24750.24|24750.24|24750.24|24750.24|24750.24|24750.24|24750.24|24750.24|0
1762417050000|2025-11-06 08:17:30|24753.11|24753.11|24757.42|24757.42|24757.42|24757.42|24753.11|24753.11|0
1762417100000|2025-11-06 08:18:20|24754.55|24754.55|24754.55|24754.55|24754.55|24754.55|24754.55|24754.55|0
1762417110000|2025-11-06 08:18:30|24763.13|24763.13|24763.13|24763.13|24763.13|24763.13|24763.13|24763.13|0
1762417140000|2025-11-06 08:19:00|24760.26|24760.26|24760.26|24760.26|24760.26|24760.26|24760.26|24760.26|0
1762417160000|2025-11-06 08:19:20|24758.82|24758.82|24758.82|24758.82|24758.82|24758.82|24758.82|24758.82|0
1762417200000|2025-11-06 08:20:00|24742.02|24742.02|24742.02|24742.02|24742.02|24742.02|24742.02|24742.02|0
1762417310000|2025-11-06 08:21:50|24743.46|24743.46|24726.29|24726.29|24743.46|24743.46|24726.29|24726.29|0
1762417370000|2025-11-06 08:22:50|24729.17|24729.17|24729.17|24729.17|24729.17|24729.17|24729.17|24729.17|0
1762417380000|2025-11-06 08:23:00|24736.35|24736.35|24736.35|24736.35|24736.35|24736.35|24736.35|24736.35|0
1762417390000|2025-11-06 08:23:10|24744.93|24744.93|24744.93|24744.93|24744.93|24744.93|24744.93|24744.93|0
1762417400000|2025-11-06 08:23:20|24747.81|24747.81|24739.22|24739.22|24747.81|24747.81|24739.22|24739.22|0
1762417440000|2025-11-06 08:24:00|24730.64|24730.64|24739.22|24739.22|24739.22|24739.22|24730.64|24730.64|0
1762417480000|2025-11-06 08:24:40|24733.48|24733.48|24733.48|24733.48|24733.48|24733.48|24733.48|24733.48|0
1762417500000|2025-11-06 08:25:00|24730.6|24730.6|24730.6|24730.6|24730.6|24730.6|24730.6|24730.6|0
1762417520000|2025-11-06 08:25:20|24733.48|24733.48|24733.48|24733.48|24733.48|24733.48|24733.48|24733.48|0
1762417540000|2025-11-06 08:25:40|24734.91|24734.91|24734.91|24734.91|24734.91|24734.91|24734.91|24734.91|0
1762417590000|2025-11-06 08:26:30|24726.33|24726.33|24726.33|24726.33|24726.33|24726.33|24726.33|24726.33|0
1762417600000|2025-11-06 08:26:40|24723.46|24723.46|24723.46|24723.46|24723.46|24723.46|24723.46|24723.46|0
1762417680000|2025-11-06 08:28:00|24730.64|24730.64|24730.64|24730.64|24730.64|24730.64|24730.64|24730.64|0
1762417740000|2025-11-06 08:29:00|24722.24|24722.24|24739.04|24739.04|24739.04|24739.04|24722.24|24722.24|0
1762417760000|2025-11-06 08:29:20|24730.64|24730.64|24730.64|24730.64|24730.64|24730.64|24730.64|24730.64|0
1762417770000|2025-11-06 08:29:30|24739.22|24739.22|24739.22|24739.22|24739.22|24739.22|24739.22|24739.22|0
1762417780000|2025-11-06 08:29:40|24730.82|24730.82|24730.82|24730.82|24730.82|24730.82|24730.82|24730.82|0
1762417800000|2025-11-06 08:30:00|24732.26|24732.26|24732.26|24732.26|24732.26|24732.26|24732.26|24732.26|0
1762417920000|2025-11-06 08:32:00|24729.39|24729.39|24729.39|24729.39|24729.39|24729.39|24729.39|24729.39|0
1762417950000|2025-11-06 08:32:30|24722.2|24722.2|24723.64|24723.64|24723.64|24723.64|24722.2|24722.2|0
1762417970000|2025-11-06 08:32:50|24706.84|24706.84|24706.84|24706.84|24706.84|24706.84|24706.84|24706.84|0
1762418000000|2025-11-06 08:33:20|24705.4|24705.4|24705.4|24705.4|24705.4|24705.4|24705.4|24705.4|0
1762418090000|2025-11-06 08:34:50|24679.66|24679.66|24688.24|24688.24|24696.82|24696.82|24679.66|24679.66|0
1762418150000|2025-11-06 08:35:50|24679.84|24679.84|24696.82|24696.82|24696.82|24696.82|24679.84|24679.84|0
1762418280000|2025-11-06 08:38:00|24705.4|24705.4|24691.07|24691.07|24705.4|24705.4|24691.07|24691.07|0
1762418300000|2025-11-06 08:38:20|24682.67|24682.67|24682.67|24682.67|24682.67|24682.67|24682.67|24682.67|0
1762418340000|2025-11-06 08:39:00|24691.07|24691.07|24691.07|24691.07|24691.07|24691.07|24691.07|24691.07|0
1762418450000|2025-11-06 08:40:50|24682.49|24682.49|24665.51|24665.51|24682.49|24682.49|24665.51|24665.51|0
1762418460000|2025-11-06 08:41:00|24682.31|24682.31|24682.31|24682.31|24682.31|24682.31|24682.31|24682.31|0
1762418700000|2025-11-06 08:45:00|24676.57|24676.57|24676.57|24676.57|24676.57|24676.57|24676.57|24676.57|0
1762418790000|2025-11-06 08:46:30|24685.15|24685.15|24693.55|24693.55|24693.55|24693.55|24685.15|24685.15|0
1762418990000|2025-11-06 08:49:50|24701.95|24701.95|24710.35|24710.35|24710.35|24710.35|24701.95|24701.95|0
1762419220000|2025-11-06 08:53:40|24727.51|24727.51|24727.51|24727.51|24727.51|24727.51|24727.51|24727.51|0
1762419290000|2025-11-06 08:54:50|24710.35|24710.35|24710.35|24710.35|24710.35|24710.35|24710.35|24710.35|0
1762419350000|2025-11-06 08:55:50|24713.22|24713.22|24713.22|24713.22|24713.22|24713.22|24713.22|24713.22|0
1762419360000|2025-11-06 08:56:00|24721.8|24721.8|24721.8|24721.8|24721.8|24721.8|24721.8|24721.8|0
1762419420000|2025-11-06 08:57:00|24730.39|24730.39|24730.39|24730.39|24730.39|24730.39|24730.39|24730.39|0
1762419470000|2025-11-06 08:57:50|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|0
1762419600000|2025-11-06 09:00:00|24717.67|24717.67|24726.08|24726.08|24726.08|24726.08|24717.67|24717.67|0
1762419680000|2025-11-06 09:01:20|24717.67|24717.67|24717.67|24717.67|24717.67|24717.67|24717.67|24717.67|0
1762419700000|2025-11-06 09:01:40|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|0
1762419870000|2025-11-06 09:04:30|24717.49|24717.49|24717.49|24717.49|24717.49|24717.49|24717.49|24717.49|0
1762419920000|2025-11-06 09:05:20|24734.66|24734.66|24734.66|24734.66|24734.66|24734.66|24734.66|24734.66|0
1762420080000|2025-11-06 09:08:00|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|24726.08|0
1762420150000|2025-11-06 09:09:10|24683.89|24683.89|24700.69|24700.69|24700.69|24700.69|24683.89|24683.89|0
1762420190000|2025-11-06 09:09:50|24709.27|24709.27|24709.27|24709.27|24709.27|24709.27|24709.27|24709.27|0
1762420450000|2025-11-06 09:14:10|24700.69|24700.69|24700.69|24700.69|24700.69|24700.69|24700.69|24700.69|0
1762420530000|2025-11-06 09:15:30|24692.11|24692.11|24692.11|24692.11|24692.11|24692.11|24692.11|24692.11|0
1762420580000|2025-11-06 09:16:20|24697.86|24697.86|24740.04|24740.04|24740.04|24740.04|24697.86|24697.86|0
1762420610000|2025-11-06 09:16:50|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|0
1762420630000|2025-11-06 09:17:10|24742.88|24742.88|24742.88|24742.88|24742.88|24742.88|24742.88|24742.88|0
1762420730000|2025-11-06 09:18:50|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|0
1762420770000|2025-11-06 09:19:30|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|0
1762420790000|2025-11-06 09:19:50|24717.31|24717.31|24717.31|24717.31|24717.31|24717.31|24717.31|24717.31|0
1762420830000|2025-11-06 09:20:30|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|0
1762420860000|2025-11-06 09:21:00|24734.48|24734.48|24734.48|24734.48|24734.48|24734.48|24734.48|24734.48|0
1762420900000|2025-11-06 09:21:40|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|0
1762420950000|2025-11-06 09:22:30|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|24734.3|0
1762421100000|2025-11-06 09:25:00|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|24725.9|0
1762421140000|2025-11-06 09:25:40|24717.31|24717.31|24717.31|24717.31|24717.31|24717.31|24717.31|24717.31|0
1762421290000|2025-11-06 09:28:10|24708.73|24708.73|24708.73|24708.73|24708.73|24708.73|24708.73|24708.73|0
1762421330000|2025-11-06 09:28:50|24700.33|24700.33|24700.33|24700.33|24700.33|24700.33|24700.33|24700.33|0
1762421360000|2025-11-06 09:29:20|24691.75|24691.75|24691.75|24691.75|24691.75|24691.75|24691.75|24691.75|0
1762421560000|2025-11-06 09:32:40|24708.91|24708.91|24700.33|24700.33|24708.91|24708.91|24700.33|24700.33|0
1762421580000|2025-11-06 09:33:00|24691.75|24691.75|24691.75|24691.75|24691.75|24691.75|24691.75|24691.75|0
1762421620000|2025-11-06 09:33:40|24700.33|24700.33|24693.15|24693.15|24700.33|24700.33|24693.15|24693.15|0
1762421650000|2025-11-06 09:34:10|24684.53|24684.53|24684.53|24684.53|24684.53|24684.53|24684.53|24684.53|0
1762421750000|2025-11-06 09:35:50|24688.84|24688.84|24693.15|24693.15|24693.15|24693.15|24687.4|24687.4|0
1762421970000|2025-11-06 09:39:30|24684.57|24684.57|24684.57|24684.57|24684.57|24684.57|24684.57|24684.57|0
1762421990000|2025-11-06 09:39:50|24667.77|24667.77|24667.77|24667.77|24667.77|24667.77|24667.77|24667.77|0
1762422000000|2025-11-06 09:40:00|24659.18|24659.18|24659.18|24659.18|24659.18|24659.18|24659.18|24659.18|0
1762422030000|2025-11-06 09:40:30|24650.6|24650.6|24650.6|24650.6|24650.6|24650.6|24650.6|24650.6|0
1762422060000|2025-11-06 09:41:00|24642.02|24642.02|24642.02|24642.02|24642.02|24642.02|24642.02|24642.02|0
1762422070000|2025-11-06 09:41:10|24633.62|24633.62|24633.62|24633.62|24633.62|24633.62|24633.62|24633.62|0
1762422130000|2025-11-06 09:42:10|24642.2|24642.2|24616.46|24616.46|24642.2|24642.2|24616.46|24616.46|0
1762422140000|2025-11-06 09:42:20|24608.06|24608.06|24608.06|24608.06|24608.06|24608.06|24608.06|24608.06|0
1762422160000|2025-11-06 09:42:40|24599.66|24599.66|24599.66|24599.66|24599.66|24599.66|24599.66|24599.66|0
1762422200000|2025-11-06 09:43:20|24608.24|24608.24|24615.38|24615.38|24615.38|24615.38|24606.8|24606.8|0
1762422210000|2025-11-06 09:43:30|24623.96|24623.96|24623.96|24623.96|24623.96|24623.96|24623.96|24623.96|0
1762422280000|2025-11-06 09:44:40|24619.65|24619.65|24619.65|24619.65|24619.65|24619.65|24619.65|24619.65|0
1762422340000|2025-11-06 09:45:40|24616.78|24616.78|24616.78|24616.78|24616.78|24616.78|24616.78|24616.78|0
1762422380000|2025-11-06 09:46:20|24626.84|24626.84|24626.84|24626.84|24626.84|24626.84|24626.84|24626.84|0
1762422400000|2025-11-06 09:46:40|24635.24|24635.24|24635.24|24635.24|24635.24|24635.24|24635.24|24635.24|0
1762422510000|2025-11-06 09:48:30|24643.64|24643.64|24643.64|24643.64|24643.64|24643.64|24643.64|24643.64|0
1762422630000|2025-11-06 09:50:30|24660.8|24660.8|24660.8|24660.8|24660.8|24660.8|24660.8|24660.8|0
1762422670000|2025-11-06 09:51:10|24669.2|24669.2|24663.49|24663.49|24672.08|24672.08|24663.49|24663.49|0
1762422840000|2025-11-06 09:54:00|24680.3|24680.3|24680.3|24680.3|24680.3|24680.3|24680.3|24680.3|0
1762422850000|2025-11-06 09:54:10|24671.9|24671.9|24671.9|24671.9|24671.9|24671.9|24671.9|24671.9|0
1762422890000|2025-11-06 09:54:50|24663.49|24663.49|24663.49|24663.49|24663.49|24663.49|24663.49|24663.49|0
1762422910000|2025-11-06 09:55:10|24671.9|24671.9|24671.9|24671.9|24671.9|24671.9|24671.9|24671.9|0
1762423060000|2025-11-06 09:57:40|24673.33|24673.33|24676.21|24676.21|24676.21|24676.21|24673.33|24673.33|0
1762423250000|2025-11-06 10:00:50|24659.22|24659.22|24659.22|24659.22|24659.22|24659.22|24659.22|24659.22|0
1762423290000|2025-11-06 10:01:30|24650.64|24650.64|24650.64|24650.64|24650.64|24650.64|24650.64|24650.64|0
1762423410000|2025-11-06 10:03:30|24646.33|24646.33|24637.93|24637.93|24646.33|24646.33|24637.93|24637.93|0
1762423450000|2025-11-06 10:04:10|24639.37|24639.37|24639.37|24639.37|24639.37|24639.37|24639.37|24639.37|0
1762423500000|2025-11-06 10:05:00|24656.17|24656.17|24656.17|24656.17|24656.17|24656.17|24656.17|24656.17|0
1762423510000|2025-11-06 10:05:10|24664.75|24664.75|24664.75|24664.75|24664.75|24664.75|24664.75|24664.75|0
1762423760000|2025-11-06 10:09:20|24681.55|24681.55|24681.55|24681.55|24681.55|24681.55|24681.55|24681.55|0
1762423770000|2025-11-06 10:09:30|24698.72|24698.72|24698.72|24698.72|24698.72|24698.72|24698.72|24698.72|0
1762423930000|2025-11-06 10:12:10|24704.46|24704.46|24703.03|24703.03|24704.46|24704.46|24703.03|24703.03|0
1762423990000|2025-11-06 10:13:10|24694.44|24694.44|24694.44|24694.44|24694.44|24694.44|24694.44|24694.44|0
1762424010000|2025-11-06 10:13:30|24686.04|24686.04|24686.04|24686.04|24686.04|24686.04|24686.04|24686.04|0
1762424060000|2025-11-06 10:14:20|24694.44|24694.44|24694.44|24694.44|24694.44|24694.44|24694.44|24694.44|0
1762424080000|2025-11-06 10:14:40|24702.85|24702.85|24702.85|24702.85|24702.85|24702.85|24702.85|24702.85|0
1762424120000|2025-11-06 10:15:20|24719.83|24719.83|24719.83|24719.83|24719.83|24719.83|24719.83|24719.83|0
1762424180000|2025-11-06 10:16:20|24722.7|24722.7|24716.95|24716.95|24722.7|24722.7|24716.95|24716.95|0
1762424250000|2025-11-06 10:17:30|24725.35|24725.35|24725.35|24725.35|24725.35|24725.35|24725.35|24725.35|0
1762424350000|2025-11-06 10:19:10|24728.23|24728.23|24728.23|24728.23|24728.23|24728.23|24728.23|24728.23|0
1762424390000|2025-11-06 10:19:50|24736.63|24736.63|24728.05|24728.05|24736.63|24736.63|24728.05|24728.05|0
1762424460000|2025-11-06 10:21:00|24736.63|24736.63|24736.63|24736.63|24736.63|24736.63|24736.63|24736.63|0
1762424550000|2025-11-06 10:22:30|24732.32|24732.32|24732.32|24732.32|24732.32|24732.32|24732.32|24732.32|0
1762424670000|2025-11-06 10:24:30|24728.01|24728.01|24728.01|24728.01|24728.01|24728.01|24728.01|24728.01|0
1762424680000|2025-11-06 10:24:40|24725.14|24725.14|24725.14|24725.14|24725.14|24725.14|24725.14|24725.14|0
1762424710000|2025-11-06 10:25:10|24716.73|24716.73|24716.73|24716.73|24716.73|24716.73|24716.73|24716.73|0
1762424730000|2025-11-06 10:25:30|24713.86|24713.86|24713.86|24713.86|24713.86|24713.86|24713.86|24713.86|0
1762424740000|2025-11-06 10:25:40|24705.46|24705.46|24705.46|24705.46|24705.46|24705.46|24705.46|24705.46|0
1762424750000|2025-11-06 10:25:50|24688.3|24688.3|24688.3|24688.3|24688.3|24688.3|24688.3|24688.3|0
1762424770000|2025-11-06 10:26:10|24679.9|24679.9|24679.9|24679.9|24679.9|24679.9|24679.9|24679.9|0
1762424910000|2025-11-06 10:28:30|24663.1|24663.1|24663.1|24663.1|24663.1|24663.1|24663.1|24663.1|0
1762424930000|2025-11-06 10:28:50|24645.93|24645.93|24645.93|24645.93|24645.93|24645.93|24645.93|24645.93|0
1762424950000|2025-11-06 10:29:10|24637.35|24637.35|24637.35|24637.35|24637.35|24637.35|24637.35|24637.35|0
1762424960000|2025-11-06 10:29:20|24628.77|24628.77|24628.77|24628.77|24628.77|24628.77|24628.77|24628.77|0
1762425010000|2025-11-06 10:30:10|24637.35|24637.35|24637.35|24637.35|24637.35|24637.35|24637.35|24637.35|0
1762425170000|2025-11-06 10:32:50|24620.19|24620.19|24620.19|24620.19|24620.19|24620.19|24620.19|24620.19|0
1762425180000|2025-11-06 10:33:00|24603.39|24603.39|24603.39|24603.39|24603.39|24603.39|24603.39|24603.39|0
1762425190000|2025-11-06 10:33:10|24589.02|24589.02|24596.2|24596.2|24596.2|24596.2|24589.02|24589.02|0
1762425230000|2025-11-06 10:33:50|24604.61|24604.61|24604.61|24604.61|24604.61|24604.61|24604.61|24604.61|0
1762425360000|2025-11-06 10:36:00|24613.01|24613.01|24613.01|24613.01|24613.01|24613.01|24613.01|24613.01|0
1762425400000|2025-11-06 10:36:40|24629.99|24629.99|24629.99|24629.99|24629.99|24629.99|24629.99|24629.99|0
1762425470000|2025-11-06 10:37:50|24638.57|24638.57|24638.57|24638.57|24638.57|24638.57|24638.57|24638.57|0
1762425680000|2025-11-06 10:41:20|24647.15|24647.15|24647.15|24647.15|24647.15|24647.15|24647.15|24647.15|0
1762425800000|2025-11-06 10:43:20|24655.55|24655.55|24659.86|24659.86|24659.86|24659.86|24655.55|24655.55|0
1762425870000|2025-11-06 10:44:30|24643.06|24643.06|24643.06|24643.06|24643.06|24643.06|24643.06|24643.06|0
1762426010000|2025-11-06 10:46:50|24634.48|24634.48|24634.48|24634.48|24634.48|24634.48|24634.48|24634.48|0
1762426020000|2025-11-06 10:47:00|24617.68|24617.68|24603.35|24603.35|24617.68|24617.68|24601.91|24601.91|0
1762426190000|2025-11-06 10:49:50|24609.1|24609.1|24609.1|24609.1|24609.1|24609.1|24609.1|24609.1|0
1762426210000|2025-11-06 10:50:10|24617.5|24617.5|24617.5|24617.5|24617.5|24617.5|24617.5|24617.5|0
1762426220000|2025-11-06 10:50:20|24611.75|24611.75|24611.75|24611.75|24611.75|24611.75|24611.75|24611.75|0
1762426260000|2025-11-06 10:51:00|24603.35|24603.35|24603.35|24603.35|24603.35|24603.35|24603.35|24603.35|0
1762426350000|2025-11-06 10:52:30|24600.48|24600.48|24604.79|24604.79|24604.79|24604.79|24600.48|24600.48|0
1762426370000|2025-11-06 10:52:50|24606.22|24606.22|24604.79|24604.79|24606.22|24606.22|24604.79|24604.79|0
1762426390000|2025-11-06 10:53:10|24616.28|24616.28|24606.22|24606.22|24616.28|24616.28|24606.22|24606.22|0
1762426400000|2025-11-06 10:53:20|24616.28|24616.28|24616.28|24616.28|24616.28|24616.28|24616.28|24616.28|0
1762426430000|2025-11-06 10:53:50|24611.97|24611.97|24607.66|24607.66|24611.97|24611.97|24607.66|24607.66|0
1762426510000|2025-11-06 10:55:10|24632.86|24632.86|24632.86|24632.86|24632.86|24632.86|24632.86|24632.86|0
1762426610000|2025-11-06 10:56:50|24641.26|24641.26|24641.26|24641.26|24641.26|24641.26|24641.26|24641.26|0
1762426620000|2025-11-06 10:57:00|24649.84|24649.84|24649.84|24649.84|24649.84|24649.84|24649.84|24649.84|0
1762426650000|2025-11-06 10:57:30|24646.97|24646.97|24646.97|24646.97|24646.97|24646.97|24646.97|24646.97|0
1762426680000|2025-11-06 10:58:00|24655.55|24655.55|24655.55|24655.55|24655.55|24655.55|24655.55|24655.55|0
1762426940000|2025-11-06 11:02:20|24646.97|24646.97|24646.97|24646.97|24646.97|24646.97|24646.97|24646.97|0
1762426950000|2025-11-06 11:02:30|24638.57|24638.57|24647.15|24647.15|24647.15|24647.15|24638.57|24638.57|0
1762427010000|2025-11-06 11:03:30|24655.55|24655.55|24676.66|24676.66|24676.66|24676.66|24655.55|24655.55|0
1762427020000|2025-11-06 11:03:40|24668.26|24668.26|24668.26|24668.26|24668.26|24668.26|24668.26|24668.26|0
1762427070000|2025-11-06 11:04:30|24676.66|24676.66|24692.43|24692.43|24692.43|24692.43|24676.66|24676.66|0
1762427110000|2025-11-06 11:05:10|24686.68|24686.68|24692.43|24692.43|24692.43|24692.43|24686.68|24686.68|0
1762427140000|2025-11-06 11:05:40|24686.68|24686.68|24686.68|24686.68|24686.68|24686.68|24686.68|24686.68|0
1762427250000|2025-11-06 11:07:30|24682.37|24682.37|24682.37|24682.37|24682.37|24682.37|24682.37|24682.37|0
1762427450000|2025-11-06 11:10:50|24673.97|24673.97|24673.97|24673.97|24673.97|24673.97|24673.97|24673.97|0
1762427460000|2025-11-06 11:11:00|24682.55|24682.55|24682.55|24682.55|24682.55|24682.55|24682.55|24682.55|0
1762427470000|2025-11-06 11:11:10|24665.39|24665.39|24665.39|24665.39|24665.39|24665.39|24665.39|24665.39|0
1762427540000|2025-11-06 11:12:20|24673.97|24673.97|24673.97|24673.97|24673.97|24673.97|24673.97|24673.97|0
1762427570000|2025-11-06 11:12:50|24682.37|24682.37|24682.37|24682.37|24682.37|24682.37|24682.37|24682.37|0
1762427730000|2025-11-06 11:15:30|24680.93|24680.93|24680.93|24680.93|24680.93|24680.93|24680.93|24680.93|0
1762427750000|2025-11-06 11:15:50|24672.31|24672.31|24672.31|24672.31|24672.31|24672.31|24672.31|24672.31|0
1762427760000|2025-11-06 11:16:00|24646.93|24646.93|24629.77|24629.77|24646.93|24646.93|24629.77|24629.77|0
1762427800000|2025-11-06 11:16:40|24638.17|24638.17|24638.17|24638.17|24638.17|24638.17|24638.17|24638.17|0
1762427810000|2025-11-06 11:16:50|24646.75|24646.75|24646.75|24646.75|24646.75|24646.75|24646.75|24646.75|0
1762427890000|2025-11-06 11:18:10|24648.19|24648.19|24648.19|24648.19|24648.19|24648.19|24648.19|24648.19|0
1762427960000|2025-11-06 11:19:20|24639.61|24639.61|24639.61|24639.61|24639.61|24639.61|24639.61|24639.61|0
1762428170000|2025-11-06 11:22:50|24631.03|24631.03|24631.03|24631.03|24631.03|24631.03|24628.15|24628.15|0
1762428240000|2025-11-06 11:24:00|24639.61|24639.61|24639.61|24639.61|24639.61|24639.61|24639.61|24639.61|0
1762428400000|2025-11-06 11:26:40|24642.48|24642.48|24642.48|24642.48|24642.48|24642.48|24642.48|24642.48|0
1762428500000|2025-11-06 11:28:20|24634.08|24634.08|24634.08|24634.08|24634.08|24634.08|24634.08|24634.08|0
1762428580000|2025-11-06 11:29:40|24625.5|24625.5|24625.5|24625.5|24625.5|24625.5|24625.5|24625.5|0
1762428720000|2025-11-06 11:32:00|24634.08|24634.08|24634.08|24634.08|24634.08|24634.08|24634.08|24634.08|0
1762428800000|2025-11-06 11:33:20|24642.66|24642.66|24642.66|24642.66|24642.66|24642.66|24642.66|24642.66|0
1762428880000|2025-11-06 11:34:40|24641.22|24641.22|24641.22|24641.22|24641.22|24641.22|24641.22|24641.22|0
1762429020000|2025-11-06 11:37:00|24649.8|24649.8|24649.8|24649.8|24649.8|24649.8|24649.8|24649.8|0
1762429040000|2025-11-06 11:37:20|24641.22|24641.22|24641.22|24641.22|24641.22|24641.22|24641.22|24641.22|0
1762429050000|2025-11-06 11:37:30|24655.37|24655.37|24655.37|24655.37|24655.37|24655.37|24655.37|24655.37|0
1762429090000|2025-11-06 11:38:10|24663.95|24663.95|24663.95|24663.95|24663.95|24663.95|24663.95|24663.95|0
1762429190000|2025-11-06 11:39:50|24672.35|24672.35|24672.35|24672.35|24672.35|24672.35|24672.35|24672.35|0
1762429220000|2025-11-06 11:40:20|24663.77|24663.77|24663.77|24663.77|24663.77|24663.77|24663.77|24663.77|0
1762429370000|2025-11-06 11:42:50|24672.17|24672.17|24672.17|24672.17|24672.17|24672.17|24672.17|24672.17|0
1762429380000|2025-11-06 11:43:00|24673.61|24673.61|24675.05|24675.05|24675.05|24675.05|24673.61|24673.61|0
1762429390000|2025-11-06 11:43:10|24692.21|24692.21|24692.21|24692.21|24692.21|24692.21|24692.21|24692.21|0
1762429420000|2025-11-06 11:43:40|24700.79|24700.79|24700.79|24700.79|24700.79|24700.79|24700.79|24700.79|0
1762429430000|2025-11-06 11:43:50|24702.23|24702.23|24702.23|24702.23|24702.23|24702.23|24702.23|24702.23|0
1762429530000|2025-11-06 11:45:30|24710.81|24710.81|24710.81|24710.81|24710.81|24710.81|24710.81|24710.81|0
1762429600000|2025-11-06 11:46:40|24716.55|24716.55|24719.43|24719.43|24719.43|24719.43|24716.55|24716.55|0
1762429610000|2025-11-06 11:46:50|24717.99|24717.99|24717.99|24717.99|24717.99|24717.99|24717.99|24717.99|0
1762429720000|2025-11-06 11:48:40|24709.41|24709.41|24709.41|24709.41|24709.41|24709.41|24709.41|24709.41|0
1762429780000|2025-11-06 11:49:40|24717.99|24717.99|24717.99|24717.99|24717.99|24717.99|24717.99|24717.99|0
1762429950000|2025-11-06 11:52:30|24734.97|24734.97|24736.41|24736.41|24736.41|24736.41|24734.97|24734.97|0
1762429960000|2025-11-06 11:52:40|24734.97|24734.97|24733.54|24733.54|24734.97|24734.97|24733.54|24733.54|0
1762430070000|2025-11-06 11:54:30|24741.94|24741.94|24741.94|24741.94|24741.94|24741.94|24741.94|24741.94|0
1762430190000|2025-11-06 11:56:30|24750.52|24750.52|24750.52|24750.52|24750.52|24750.52|24750.52|24750.52|0
1762430400000|2025-11-06 12:00:00|24741.94|24741.94|24733.54|24733.54|24741.94|24741.94|24733.54|24733.54|0
1762430410000|2025-11-06 12:00:10|24750.34|24750.34|24750.34|24750.34|24750.34|24750.34|24750.34|24750.34|0
1762430420000|2025-11-06 12:00:20|24784.48|24784.48|24784.48|24784.48|24784.48|24784.48|24784.48|24784.48|0
1762430540000|2025-11-06 12:02:20|24776.08|24776.08|24776.08|24776.08|24776.08|24776.08|24776.08|24776.08|0
1762430570000|2025-11-06 12:02:50|24784.48|24784.48|24784.48|24784.48|24784.48|24784.48|24784.48|24784.48|0
1762430640000|2025-11-06 12:04:00|24776.08|24776.08|24766.24|24766.24|24776.08|24776.08|24766.24|24766.24|0
1762430690000|2025-11-06 12:04:50|24757.66|24757.66|24757.66|24757.66|24757.66|24757.66|24757.66|24757.66|0
1762430750000|2025-11-06 12:05:50|24766.06|24766.06|24766.06|24766.06|24766.06|24766.06|24766.06|24766.06|0
1762430810000|2025-11-06 12:06:50|24774.65|24774.65|24774.65|24774.65|24774.65|24774.65|24774.65|24774.65|0
1762430940000|2025-11-06 12:09:00|24766.06|24766.06|24766.06|24766.06|24766.06|24766.06|24766.06|24766.06|0
1762430950000|2025-11-06 12:09:10|24757.66|24757.66|24757.66|24757.66|24757.66|24757.66|24757.66|24757.66|0
1762431240000|2025-11-06 12:14:00|24749.26|24749.26|24749.26|24749.26|24749.26|24749.26|24749.26|24749.26|0
1762431350000|2025-11-06 12:15:50|24753.57|24753.57|24753.57|24753.57|24753.57|24753.57|24753.57|24753.57|0
1762431360000|2025-11-06 12:16:00|24752.14|24752.14|24752.14|24752.14|24752.14|24752.14|24752.14|24752.14|0
1762431410000|2025-11-06 12:16:50|24750.7|24750.7|24750.7|24750.7|24750.7|24750.7|24750.7|24750.7|0
1762431430000|2025-11-06 12:17:10|24749.26|24749.26|24749.26|24749.26|24749.26|24749.26|24749.26|24749.26|0
1762431600000|2025-11-06 12:20:00|24757.84|24757.84|24757.84|24757.84|24757.84|24757.84|24757.84|24757.84|0
1762431660000|2025-11-06 12:21:00|24749.44|24749.44|24741.04|24741.04|24749.44|24749.44|24741.04|24741.04|0
1762431780000|2025-11-06 12:23:00|24723.88|24723.88|24706.72|24706.72|24723.88|24723.88|24706.72|24706.72|0
1762431850000|2025-11-06 12:24:10|24715.3|24715.3|24715.3|24715.3|24715.3|24715.3|24715.3|24715.3|0
1762431920000|2025-11-06 12:25:20|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|0
1762432050000|2025-11-06 12:27:30|24689.92|24689.92|24689.92|24689.92|24689.92|24689.92|24689.92|24689.92|0
1762432110000|2025-11-06 12:28:30|24681.33|24681.33|24681.33|24681.33|24681.33|24681.33|24681.33|24681.33|0
1762432260000|2025-11-06 12:31:00|24689.92|24689.92|24689.92|24689.92|24689.92|24689.92|24689.92|24689.92|0
1762432290000|2025-11-06 12:31:30|24684.17|24684.17|24684.17|24684.17|24684.17|24684.17|24684.17|24684.17|0
1762432370000|2025-11-06 12:32:50|24692.75|24692.75|24692.75|24692.75|24692.75|24692.75|24692.75|24692.75|0
1762432740000|2025-11-06 12:39:00|24675.59|24675.59|24660.22|24660.22|24677.02|24677.02|24660.22|24660.22|0
1762432790000|2025-11-06 12:39:50|24668.62|24668.62|24668.62|24668.62|24668.62|24668.62|24668.62|24668.62|0
1762432810000|2025-11-06 12:40:10|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|0
1762432830000|2025-11-06 12:40:30|24658.79|24658.79|24658.79|24658.79|24658.79|24658.79|24658.79|24658.79|0
1762432870000|2025-11-06 12:41:10|24667.19|24667.19|24675.77|24675.77|24675.77|24675.77|24667.19|24667.19|0
1762433150000|2025-11-06 12:45:50|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|0
1762433170000|2025-11-06 12:46:10|24675.77|24675.77|24675.77|24675.77|24675.77|24675.77|24675.77|24675.77|0
1762433450000|2025-11-06 12:50:50|24684.17|24684.17|24684.17|24684.17|24684.17|24684.17|24684.17|24684.17|0
1762433460000|2025-11-06 12:51:00|24675.59|24675.59|24675.59|24675.59|24675.59|24675.59|24675.59|24675.59|0
1762433530000|2025-11-06 12:52:10|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|24667.19|0
1762433570000|2025-11-06 12:52:50|24650.02|24650.02|24650.02|24650.02|24650.02|24650.02|24650.02|24650.02|0
1762433730000|2025-11-06 12:55:30|24647.15|24647.15|24647.15|24647.15|24647.15|24647.15|24647.15|24647.15|0
1762433770000|2025-11-06 12:56:10|24638.75|24638.75|24638.75|24638.75|24638.75|24638.75|24638.75|24638.75|0
1762433810000|2025-11-06 12:56:50|24630.17|24630.17|24630.17|24630.17|24630.17|24630.17|24630.17|24630.17|0
1762433950000|2025-11-06 12:59:10|24613.37|24613.37|24613.37|24613.37|24613.37|24613.37|24613.37|24613.37|0
1762433990000|2025-11-06 12:59:50|24604.79|24604.79|24604.79|24604.79|24604.79|24604.79|24604.79|24604.79|0
1762434060000|2025-11-06 13:01:00|24613.19|24613.19|24613.19|24613.19|24613.19|24613.19|24613.19|24613.19|0
1762434140000|2025-11-06 13:02:20|24610.31|24610.31|24618.89|24618.89|24618.89|24618.89|24610.31|24610.31|0
1762434200000|2025-11-06 13:03:20|24610.31|24610.31|24610.31|24610.31|24610.31|24610.31|24610.31|24610.31|0
1762434320000|2025-11-06 13:05:20|24618.89|24618.89|24618.89|24618.89|24618.89|24618.89|24618.89|24618.89|0
1762434330000|2025-11-06 13:05:30|24635.7|24635.7|24637.13|24637.13|24637.13|24637.13|24635.7|24635.7|0
1762434380000|2025-11-06 13:06:20|24641.44|24641.44|24641.44|24641.44|24641.44|24641.44|24641.44|24641.44|0
1762434390000|2025-11-06 13:06:30|24642.88|24642.88|24642.88|24642.88|24642.88|24642.88|24642.88|24642.88|0
1762434470000|2025-11-06 13:07:50|24668.62|24668.62|24668.62|24668.62|24668.62|24668.62|24668.62|24668.62|0
1762434480000|2025-11-06 13:08:00|24677.2|24677.2|24677.2|24677.2|24677.2|24677.2|24677.2|24677.2|0
1762434520000|2025-11-06 13:08:40|24694.01|24694.01|24694.01|24694.01|24694.01|24694.01|24694.01|24694.01|0
1762434540000|2025-11-06 13:09:00|24698.32|24698.32|24698.32|24698.32|24698.32|24698.32|24698.32|24698.32|0
1762434550000|2025-11-06 13:09:10|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|0
1762434760000|2025-11-06 13:12:40|24698.14|24698.14|24698.14|24698.14|24698.14|24698.14|24698.14|24698.14|0
1762435090000|2025-11-06 13:18:10|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|24706.72|0
1762435190000|2025-11-06 13:19:50|24698.14|24698.14|24698.14|24698.14|24698.14|24698.14|24698.14|24698.14|0
1762435270000|2025-11-06 13:21:10|24681.33|24681.33|24681.33|24681.33|24681.33|24681.33|24681.33|24681.33|0
1762435610000|2025-11-06 13:26:50|24689.73|24689.73|24689.73|24689.73|24689.73|24689.73|24689.73|24689.73|0
1762435860000|2025-11-06 13:31:00|24698.32|24698.32|24698.32|24698.32|24698.32|24698.32|24698.32|24698.32|0
1762435960000|2025-11-06 13:32:40|24715.48|24715.48|24715.48|24715.48|24715.48|24715.48|24715.48|24715.48|0
1762435980000|2025-11-06 13:33:00|24707.08|24707.08|24698.5|24698.5|24707.08|24707.08|24698.5|24698.5|0
1762436070000|2025-11-06 13:34:30|24707.08|24707.08|24707.08|24707.08|24707.08|24707.08|24707.08|24707.08|0
1762436120000|2025-11-06 13:35:20|24715.48|24715.48|24731.2|24731.2|24731.2|24731.2|24715.48|24715.48|0
1762436130000|2025-11-06 13:35:30|24739.79|24739.79|24739.79|24739.79|24739.79|24739.79|24739.79|24739.79|0
1762436160000|2025-11-06 13:36:00|24738.35|24738.35|24738.35|24738.35|24738.35|24738.35|24738.35|24738.35|0
1762436180000|2025-11-06 13:36:20|24746.93|24746.93|24755.33|24755.33|24755.33|24755.33|24746.93|24746.93|0
1762436220000|2025-11-06 13:37:00|24763.91|24763.91|24763.91|24763.91|24763.91|24763.91|24763.91|24763.91|0
1762436230000|2025-11-06 13:37:10|24755.33|24755.33|24763.91|24763.91|24763.91|24763.91|24755.33|24755.33|0
1762436240000|2025-11-06 13:37:20|24772.49|24772.49|24776.8|24776.8|24776.8|24776.8|24772.49|24772.49|0
1762436320000|2025-11-06 13:38:40|24775.37|24775.37|24775.37|24775.37|24775.37|24775.37|24775.37|24775.37|0
1762436330000|2025-11-06 13:38:50|24783.95|24783.95|24783.95|24783.95|24783.95|24783.95|24783.95|24783.95|0
1762436400000|2025-11-06 13:40:00|24781.07|24781.07|24773.89|24773.89|24781.07|24781.07|24773.89|24773.89|0
1762436430000|2025-11-06 13:40:30|24756.73|24756.73|24748.15|24748.15|24756.73|24756.73|24748.15|24748.15|0
1762436470000|2025-11-06 13:41:10|24731.17|24731.17|24731.17|24731.17|24731.17|24731.17|24731.17|24731.17|0
1762436500000|2025-11-06 13:41:40|24723.98|24723.98|24723.98|24723.98|24723.98|24723.98|24723.98|24723.98|0
1762436620000|2025-11-06 13:43:40|24732.56|24732.56|24732.56|24732.56|24732.56|24732.56|24732.56|24732.56|0
1762436730000|2025-11-06 13:45:30|24741.14|24741.14|24741.14|24741.14|24741.14|24741.14|24741.14|24741.14|0
1762436810000|2025-11-06 13:46:50|24732.74|24732.74|24734.18|24734.18|24734.18|24734.18|24732.74|24732.74|0
1762436890000|2025-11-06 13:48:10|24717.02|24717.02|24717.02|24717.02|24717.02|24717.02|24717.02|24717.02|0
1762437010000|2025-11-06 13:50:10|24714.14|24714.14|24705.56|24705.56|24714.14|24714.14|24705.56|24705.56|0
1762437030000|2025-11-06 13:50:30|24696.98|24696.98|24696.98|24696.98|24696.98|24696.98|24696.98|24696.98|0
1762437060000|2025-11-06 13:51:00|24695.55|24695.55|24695.55|24695.55|24695.55|24695.55|24695.55|24695.55|0
1762437090000|2025-11-06 13:51:30|24696.98|24696.98|24696.98|24696.98|24696.98|24696.98|24696.98|24696.98|0
1762437100000|2025-11-06 13:51:40|24698.42|24698.42|24701.29|24701.29|24701.29|24701.29|24698.42|24698.42|0
1762437150000|2025-11-06 13:52:30|24709.87|24709.87|24709.87|24709.87|24709.87|24709.87|24709.87|24709.87|0
1762437160000|2025-11-06 13:52:40|24718.27|24718.27|24718.27|24718.27|24718.27|24718.27|24718.27|24718.27|0
1762437220000|2025-11-06 13:53:40|24726.67|24726.67|24726.67|24726.67|24726.67|24726.67|24726.67|24726.67|0
1762437240000|2025-11-06 13:54:00|24735.26|24735.26|24735.26|24735.26|24735.26|24735.26|24735.26|24735.26|0
1762437250000|2025-11-06 13:54:10|24743.84|24743.84|24743.84|24743.84|24743.84|24743.84|24743.84|24743.84|0
1762437340000|2025-11-06 13:55:40|24735.26|24735.26|24735.26|24735.26|24735.26|24735.26|24735.26|24735.26|0
1762437350000|2025-11-06 13:55:50|24726.67|24726.67|24726.67|24726.67|24726.67|24726.67|24726.67|24726.67|0
1762437480000|2025-11-06 13:58:00|24718.09|24718.09|24718.09|24718.09|24718.09|24718.09|24718.09|24718.09|0
1762437540000|2025-11-06 13:59:00|24709.51|24709.51|24709.51|24709.51|24709.51|24709.51|24709.51|24709.51|0
1762437630000|2025-11-06 14:00:30|24718.09|24718.09|24709.51|24709.51|24718.09|24718.09|24709.51|24709.51|0
1762437740000|2025-11-06 14:02:20|24700.93|24700.93|24692.53|24692.53|24700.93|24700.93|24692.53|24692.53|0
1762437790000|2025-11-06 14:03:10|24683.95|24683.95|24683.95|24683.95|24683.95|24683.95|24683.95|24683.95|0
1762437830000|2025-11-06 14:03:50|24702.37|24702.37|24702.37|24702.37|24702.37|24702.37|24702.37|24702.37|0
1762437880000|2025-11-06 14:04:40|24685.57|24685.57|24685.57|24685.57|24685.57|24685.57|24685.57|24685.57|0
1762437990000|2025-11-06 14:06:30|24688.44|24688.44|24688.44|24688.44|24688.44|24688.44|24688.44|24688.44|0
1762438200000|2025-11-06 14:10:00|24697.02|24697.02|24697.02|24697.02|24697.02|24697.02|24697.02|24697.02|0
1762438210000|2025-11-06 14:10:10|24688.62|24688.62|24688.62|24688.62|24688.62|24688.62|24688.62|24688.62|0
1762438230000|2025-11-06 14:10:30|24685.75|24685.75|24685.75|24685.75|24685.75|24685.75|24685.75|24685.75|0
1762438240000|2025-11-06 14:10:40|24668.58|24668.58|24668.58|24668.58|24668.58|24668.58|24668.58|24668.58|0
1762438260000|2025-11-06 14:11:00|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|0
1762438270000|2025-11-06 14:11:10|24643.2|24643.2|24634.62|24634.62|24643.2|24643.2|24634.62|24634.62|0
1762438370000|2025-11-06 14:12:50|24643.2|24643.2|24643.2|24643.2|24643.2|24643.2|24643.2|24643.2|0
1762438390000|2025-11-06 14:13:10|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|0
1762438490000|2025-11-06 14:14:50|24660.18|24660.18|24660.18|24660.18|24660.18|24660.18|24660.18|24660.18|0
1762438500000|2025-11-06 14:15:00|24655.87|24655.87|24655.87|24655.87|24655.87|24655.87|24655.87|24655.87|0
1762438540000|2025-11-06 14:15:40|24664.45|24664.45|24664.45|24664.45|24664.45|24664.45|24664.45|24664.45|0
1762438670000|2025-11-06 14:17:50|24655.87|24655.87|24655.87|24655.87|24655.87|24655.87|24655.87|24655.87|0
1762438720000|2025-11-06 14:18:40|24639.07|24639.07|24639.07|24639.07|24639.07|24639.07|24639.07|24639.07|0
1762438730000|2025-11-06 14:18:50|24630.49|24630.49|24630.49|24630.49|24630.49|24630.49|24630.49|24630.49|0
1762438810000|2025-11-06 14:20:10|24613.51|24613.51|24613.51|24613.51|24613.51|24613.51|24613.51|24613.51|0
1762438820000|2025-11-06 14:20:20|24604.93|24604.93|24604.93|24604.93|24604.93|24604.93|24604.93|24604.93|0
1762438840000|2025-11-06 14:20:40|24596.35|24596.35|24587.94|24587.94|24596.35|24596.35|24587.94|24587.94|0
1762438860000|2025-11-06 14:21:00|24596.53|24596.53|24596.53|24596.53|24596.53|24596.53|24596.53|24596.53|0
1762439040000|2025-11-06 14:24:00|24604.93|24604.93|24604.93|24604.93|24604.93|24604.93|24604.93|24604.93|0
1762439070000|2025-11-06 14:24:30|24590.6|24590.6|24590.6|24590.6|24590.6|24590.6|24590.6|24590.6|0
1762439140000|2025-11-06 14:25:40|24599|24599|24599|24599|24599|24599|24599|24599|0
1762439220000|2025-11-06 14:27:00|24590.42|24590.42|24573.44|24573.44|24590.42|24590.42|24573.44|24573.44|0
1762439290000|2025-11-06 14:28:10|24570.56|24570.56|24570.56|24570.56|24570.56|24570.56|24570.56|24570.56|0
1762439400000|2025-11-06 14:30:00|24561.98|24561.98|24590.6|24590.6|24590.6|24590.6|24561.98|24561.98|0
1762439410000|2025-11-06 14:30:10|24582.02|24582.02|24582.02|24582.02|24582.02|24582.02|24582.02|24582.02|0
1762439420000|2025-11-06 14:30:20|24590.6|24590.6|24590.6|24590.6|24590.6|24590.6|24590.6|24590.6|0
1762439430000|2025-11-06 14:30:30|24603.49|24603.49|24603.49|24603.49|24603.49|24603.49|24603.49|24603.49|0
1762439440000|2025-11-06 14:30:40|24594.91|24594.91|24594.91|24594.91|24594.91|24594.91|24594.91|24594.91|0
1762439460000|2025-11-06 14:31:00|24596.35|24596.35|24604.75|24604.75|24604.75|24604.75|24596.35|24596.35|0
1762439470000|2025-11-06 14:31:10|24579.18|24579.18|24579.18|24579.18|24579.18|24579.18|24579.18|24579.18|0
1762439490000|2025-11-06 14:31:30|24613.33|24613.33|24604.75|24604.75|24613.33|24613.33|24604.75|24604.75|0
1762439500000|2025-11-06 14:31:40|24613.33|24613.33|24604.75|24604.75|24613.33|24613.33|24604.75|24604.75|0
1762439520000|2025-11-06 14:32:00|24621.91|24621.91|24660.36|24660.36|24660.36|24660.36|24621.91|24621.91|0
1762439530000|2025-11-06 14:32:10|24651.78|24651.78|24643.2|24643.2|24651.78|24651.78|24643.2|24643.2|0
1762439550000|2025-11-06 14:32:30|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|24651.78|0
1762439560000|2025-11-06 14:32:40|24643.2|24643.2|24634.62|24634.62|24643.2|24643.2|24634.62|24634.62|0
1762439570000|2025-11-06 14:32:50|24643.2|24643.2|24643.2|24643.2|24643.2|24643.2|24643.2|24643.2|0
1762439580000|2025-11-06 14:33:00|24660.18|24660.18|24660.18|24660.18|24660.18|24660.18|24660.18|24660.18|0
1762439590000|2025-11-06 14:33:10|24668.76|24668.76|24674.51|24674.51|24674.51|24674.51|24668.76|24668.76|0
1762439600000|2025-11-06 14:33:20|24683.09|24683.09|24691.67|24691.67|24691.67|24691.67|24683.09|24683.09|0
1762439610000|2025-11-06 14:33:30|24708.84|24708.84|24700.25|24700.25|24708.84|24708.84|24700.25|24700.25|0
1762439630000|2025-11-06 14:33:50|24683.09|24683.09|24683.09|24683.09|24683.09|24683.09|24683.09|24683.09|0
1762439640000|2025-11-06 14:34:00|24674.51|24674.51|24674.51|24674.51|24674.51|24674.51|24674.51|24674.51|0
1762439670000|2025-11-06 14:34:30|24691.67|24691.67|24725.28|24725.28|24725.28|24725.28|24691.67|24691.67|0
1762439690000|2025-11-06 14:34:50|24733.86|24733.86|24733.86|24733.86|24733.86|24733.86|24733.86|24733.86|0
1762439720000|2025-11-06 14:35:20|24743.91|24743.91|24743.91|24743.91|24743.91|24743.91|24743.91|24743.91|0
1762439740000|2025-11-06 14:35:40|24752.5|24752.5|24743.91|24743.91|24752.5|24752.5|24743.91|24743.91|0
1762439760000|2025-11-06 14:36:00|24760.72|24760.72|24777.88|24777.88|24777.88|24777.88|24760.72|24760.72|0
1762439770000|2025-11-06 14:36:10|24779.32|24779.32|24779.32|24779.32|24779.32|24779.32|24779.32|24779.32|0
1762439780000|2025-11-06 14:36:20|24787.72|24787.72|24813.46|24813.46|24813.46|24813.46|24787.72|24787.72|0
1762439790000|2025-11-06 14:36:30|24822.04|24822.04|24822.04|24822.04|24822.04|24822.04|24822.04|24822.04|0
1762439800000|2025-11-06 14:36:40|24830.44|24830.44|24813.28|24813.28|24830.44|24830.44|24813.28|24813.28|0
1762439820000|2025-11-06 14:37:00|24830.44|24830.44|24830.44|24830.44|24830.44|24830.44|24830.44|24830.44|0
1762439830000|2025-11-06 14:37:10|24847.6|24847.6|24830.44|24830.44|24847.6|24847.6|24830.44|24830.44|0
1762439840000|2025-11-06 14:37:20|24839.02|24839.02|24839.02|24839.02|24839.02|24839.02|24839.02|24839.02|0
1762439850000|2025-11-06 14:37:30|24847.42|24847.42|24847.42|24847.42|24847.42|24847.42|24847.42|24847.42|0
1762439860000|2025-11-06 14:37:40|24838.84|24838.84|24847.24|24847.24|24847.24|24847.24|24838.84|24838.84|0
1762439880000|2025-11-06 14:38:00|24855.83|24855.83|24855.83|24855.83|24855.83|24855.83|24855.83|24855.83|0
1762439910000|2025-11-06 14:38:30|24847.24|24847.24|24881.21|24881.21|24881.21|24881.21|24847.24|24847.24|0
1762439920000|2025-11-06 14:38:40|24889.61|24889.61|24898.19|24898.19|24898.19|24898.19|24889.61|24889.61|0
1762439930000|2025-11-06 14:38:50|24906.77|24906.77|24909.65|24909.65|24909.65|24909.65|24906.77|24906.77|0
1762439940000|2025-11-06 14:39:00|24918.23|24918.23|24918.23|24918.23|24918.23|24918.23|24918.23|24918.23|0
1762439950000|2025-11-06 14:39:10|24926.81|24926.81|24926.81|24926.81|24926.81|24926.81|24926.81|24926.81|0
1762439960000|2025-11-06 14:39:20|24918.23|24918.23|24909.47|24909.47|24918.23|24918.23|24901.06|24901.06|0
1762439970000|2025-11-06 14:39:30|24900.88|24900.88|24900.88|24900.88|24900.88|24900.88|24900.88|24900.88|0
1762439980000|2025-11-06 14:39:40|24892.3|24892.3|24892.3|24892.3|24892.3|24892.3|24892.3|24892.3|0
1762440010000|2025-11-06 14:40:10|24883.72|24883.72|24875.14|24875.14|24883.72|24883.72|24875.14|24875.14|0
1762440050000|2025-11-06 14:40:50|24883.54|24883.54|24892.12|24892.12|24892.12|24892.12|24883.54|24883.54|0
1762440060000|2025-11-06 14:41:00|24900.7|24900.7|24900.7|24900.7|24900.7|24900.7|24900.7|24900.7|0
1762440090000|2025-11-06 14:41:30|24892.12|24892.12|24875.14|24875.14|24892.12|24892.12|24875.14|24875.14|0
1762440100000|2025-11-06 14:41:40|24863.65|24863.65|24863.65|24863.65|24863.65|24863.65|24863.65|24863.65|0
1762440110000|2025-11-06 14:41:50|24855.25|24855.25|24846.85|24846.85|24855.25|24855.25|24846.85|24846.85|0
1762440150000|2025-11-06 14:42:30|24864.01|24864.01|24864.01|24864.01|24864.01|24864.01|24864.01|24864.01|0
1762440180000|2025-11-06 14:43:00|24872.59|24872.59|24875.46|24875.46|24875.46|24875.46|24872.59|24872.59|0
1762440210000|2025-11-06 14:43:30|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|0
1762440220000|2025-11-06 14:43:40|24858.3|24858.3|24858.3|24858.3|24858.3|24858.3|24858.3|24858.3|0
1762440230000|2025-11-06 14:43:50|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|0
1762440240000|2025-11-06 14:44:00|24858.3|24858.3|24849.72|24849.72|24858.3|24858.3|24849.72|24849.72|0
1762440270000|2025-11-06 14:44:30|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|24866.88|0
1762440290000|2025-11-06 14:44:50|24875.46|24875.46|24883.86|24883.86|24883.86|24883.86|24875.46|24875.46|0
1762440300000|2025-11-06 14:45:00|24898.01|24898.01|24906.59|24906.59|24906.59|24906.59|24898.01|24898.01|0
1762440320000|2025-11-06 14:45:20|24898.01|24898.01|24906.59|24906.59|24906.59|24906.59|24898.01|24898.01|0
1762440330000|2025-11-06 14:45:30|24917.87|24917.87|24929.32|24929.32|24929.32|24929.32|24917.87|24917.87|0
1762440340000|2025-11-06 14:45:40|24932.19|24932.19|24932.19|24932.19|24932.19|24932.19|24932.19|24932.19|0
1762440370000|2025-11-06 14:46:10|24934.85|24934.85|24934.85|24934.85|24934.85|24934.85|24934.85|24934.85|0
1762440380000|2025-11-06 14:46:20|24926.27|24926.27|24926.27|24926.27|24926.27|24926.27|24926.27|24926.27|0
1762440390000|2025-11-06 14:46:30|24934.85|24934.85|24934.85|24934.85|24934.85|24934.85|24934.85|24934.85|0
1762440400000|2025-11-06 14:46:40|24951.65|24951.65|24960.23|24960.23|24960.23|24960.23|24951.65|24951.65|0
1762440420000|2025-11-06 14:47:00|24958.79|24958.79|24958.79|24958.79|24958.79|24958.79|24958.79|24958.79|0
1762440430000|2025-11-06 14:47:10|24967.38|24967.38|24975.96|24975.96|24975.96|24975.96|24967.38|24967.38|0
1762440440000|2025-11-06 14:47:20|24967.38|24967.38|24967.38|24967.38|24967.38|24967.38|24967.38|24967.38|0
1762440450000|2025-11-06 14:47:30|24974.56|24974.56|24974.56|24974.56|24974.56|24974.56|24974.56|24974.56|0
1762440460000|2025-11-06 14:47:40|24965.98|24965.98|24957.4|24957.4|24965.98|24965.98|24957.4|24957.4|0
1762440470000|2025-11-06 14:47:50|24965.98|24965.98|24974.56|24974.56|24974.56|24974.56|24965.98|24965.98|0
1762440520000|2025-11-06 14:48:40|25008.34|25008.34|25008.34|25008.34|25008.34|25008.34|25008.34|25008.34|0
1762440540000|2025-11-06 14:49:00|25016.92|25016.92|25016.92|25016.92|25016.92|25016.92|25016.92|25016.92|0
1762440550000|2025-11-06 14:49:10|25008.34|25008.34|25008.34|25008.34|25008.34|25008.34|25008.34|25008.34|0
1762440570000|2025-11-06 14:49:30|24999.76|24999.76|24999.76|24999.76|24999.76|24999.76|24999.76|24999.76|0
1762440590000|2025-11-06 14:49:50|24991.36|24991.36|24991.36|24991.36|24991.36|24991.36|24991.36|24991.36|0
1762440600000|2025-11-06 14:50:00|24988.49|24988.49|24984.18|24984.18|24988.49|24988.49|24984.18|24984.18|0
1762440610000|2025-11-06 14:50:10|24975.6|24975.6|24967.02|24967.02|24975.6|24975.6|24967.02|24967.02|0
1762440620000|2025-11-06 14:50:20|24938.58|24938.58|24948.6|24948.6|24948.6|24948.6|24938.58|24938.58|0
1762440680000|2025-11-06 14:51:20|24957.18|24957.18|24957.18|24957.18|24957.18|24957.18|24957.18|24957.18|0
1762440690000|2025-11-06 14:51:30|24948.6|24948.6|24957|24957|24957|24957|24948.6|24948.6|0
1762440700000|2025-11-06 14:51:40|24954.12|24954.12|24928.38|24928.38|24954.12|24954.12|24928.38|24928.38|0
1762440710000|2025-11-06 14:51:50|24903|24903|24903|24903|24903|24903|24903|24903|0
1762440730000|2025-11-06 14:52:10|24928.74|24928.74|24928.74|24928.74|24928.74|24928.74|24928.74|24928.74|0
1762440740000|2025-11-06 14:52:20|24935.92|24935.92|24931.61|24931.61|24935.92|24935.92|24931.61|24931.61|0
1762440770000|2025-11-06 14:52:50|24948.78|24948.78|24948.78|24948.78|24948.78|24948.78|24948.78|24948.78|0
1762440800000|2025-11-06 14:53:20|24957.18|24957.18|24957.18|24957.18|24957.18|24957.18|24957.18|24957.18|0
1762440810000|2025-11-06 14:53:30|24940.02|24940.02|24940.02|24940.02|24940.02|24940.02|24940.02|24940.02|0
1762440820000|2025-11-06 14:53:40|24931.61|24931.61|24931.61|24931.61|24931.61|24931.61|24931.61|24931.61|0
1762440830000|2025-11-06 14:53:50|24940.2|24940.2|24940.2|24940.2|24940.2|24940.2|24940.2|24940.2|0
1762440850000|2025-11-06 14:54:10|24931.61|24931.61|24931.61|24931.61|24931.61|24931.61|24931.61|24931.61|0
1762440880000|2025-11-06 14:54:40|24940.2|24940.2|24931.79|24931.79|24940.2|24940.2|24931.79|24931.79|0
1762440900000|2025-11-06 14:55:00|24923.39|24923.39|24923.39|24923.39|24923.39|24923.39|24923.39|24923.39|0
1762440920000|2025-11-06 14:55:20|24897.65|24897.65|24889.03|24889.03|24897.65|24897.65|24889.03|24889.03|0
1762440930000|2025-11-06 14:55:30|24872.23|24872.23|24873.66|24873.66|24873.66|24873.66|24872.23|24872.23|0
1762440970000|2025-11-06 14:56:10|24865.26|24865.26|24865.26|24865.26|24865.26|24865.26|24865.26|24865.26|0
1762440980000|2025-11-06 14:56:20|24856.86|24856.86|24848.28|24848.28|24856.86|24856.86|24839.7|24839.7|0
1762440990000|2025-11-06 14:56:30|24805.56|24805.56|24813.96|24813.96|24813.96|24813.96|24805.56|24805.56|0
1762441030000|2025-11-06 14:57:10|24822.54|24822.54|24845.23|24845.23|24845.23|24845.23|24822.54|24822.54|0
1762441060000|2025-11-06 14:57:40|24853.81|24853.81|24853.81|24853.81|24853.81|24853.81|24853.81|24853.81|0
1762441090000|2025-11-06 14:58:10|24862.39|24862.39|24862.39|24862.39|24862.39|24862.39|24862.39|24862.39|0
1762441110000|2025-11-06 14:58:30|24845.23|24845.23|24819.48|24819.48|24845.23|24845.23|24819.48|24819.48|0
1762441200000|2025-11-06 15:00:00|24827.89|24827.89|24819.48|24819.48|24827.89|24827.89|24819.48|24819.48|0
1762441210000|2025-11-06 15:00:10|24827.89|24827.89|24827.89|24827.89|24827.89|24827.89|24827.89|24827.89|0
1762441220000|2025-11-06 15:00:20|24836.47|24836.47|24836.47|24836.47|24836.47|24836.47|24836.47|24836.47|0
1762441240000|2025-11-06 15:00:40|24827.89|24827.89|24827.89|24827.89|24827.89|24827.89|24827.89|24827.89|0
1762441300000|2025-11-06 15:01:40|24827.71|24827.71|24827.71|24827.71|24827.71|24827.71|24827.71|24827.71|0
1762441320000|2025-11-06 15:02:00|24819.3|24819.3|24819.3|24819.3|24819.3|24819.3|24819.3|24819.3|0
1762441330000|2025-11-06 15:02:10|24810.72|24810.72|24802.14|24802.14|24810.72|24810.72|24802.14|24802.14|0
1762441350000|2025-11-06 15:02:30|24796.4|24796.4|24796.4|24796.4|24796.4|24796.4|24796.4|24796.4|0
1762441370000|2025-11-06 15:02:50|24804.98|24804.98|24804.98|24804.98|24804.98|24804.98|24804.98|24804.98|0
1762441390000|2025-11-06 15:03:10|24813.56|24813.56|24813.56|24813.56|24813.56|24813.56|24813.56|24813.56|0
1762441450000|2025-11-06 15:04:10|24804.98|24804.98|24804.98|24804.98|24804.98|24804.98|24804.98|24804.98|0
1762441460000|2025-11-06 15:04:20|24796.4|24796.4|24787.99|24787.99|24796.4|24796.4|24787.99|24787.99|0
1762441480000|2025-11-06 15:04:40|24785.12|24785.12|24785.12|24785.12|24785.12|24785.12|24785.12|24785.12|0
1762441500000|2025-11-06 15:05:00|24793.52|24793.52|24810.32|24810.32|24818.91|24818.91|24793.52|24793.52|0
1762441510000|2025-11-06 15:05:10|24818.91|24818.91|24810.32|24810.32|24818.91|24818.91|24810.32|24810.32|0
1762441540000|2025-11-06 15:05:40|24813.2|24813.2|24813.2|24813.2|24813.2|24813.2|24813.2|24813.2|0
1762441550000|2025-11-06 15:05:50|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|0
1762441570000|2025-11-06 15:06:10|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|0
1762441590000|2025-11-06 15:06:30|24838.76|24838.76|24838.76|24838.76|24838.76|24838.76|24838.76|24838.76|0
1762441600000|2025-11-06 15:06:40|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|0
1762441660000|2025-11-06 15:07:40|24855.92|24855.92|24855.92|24855.92|24855.92|24855.92|24855.92|24855.92|0
1762441680000|2025-11-06 15:08:00|24864.5|24864.5|24864.5|24864.5|24864.5|24864.5|24864.5|24864.5|0
1762441700000|2025-11-06 15:08:20|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|24847.34|0
1762441740000|2025-11-06 15:09:00|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|24838.94|0
1762441760000|2025-11-06 15:09:20|24830.54|24830.54|24830.54|24830.54|24830.54|24830.54|24830.54|24830.54|0
1762441780000|2025-11-06 15:09:40|24839.16|24839.16|24839.16|24839.16|24839.16|24839.16|24839.16|24839.16|0
1762441790000|2025-11-06 15:09:50|24836.29|24836.29|24836.29|24836.29|24836.29|24836.29|24836.29|24836.29|0
1762441800000|2025-11-06 15:10:00|24830.54|24830.54|24830.54|24830.54|24830.54|24830.54|24830.54|24830.54|0
1762441830000|2025-11-06 15:10:30|24826.23|24826.23|24826.23|24826.23|24826.23|24826.23|24826.23|24826.23|0
1762441840000|2025-11-06 15:10:40|24834.85|24834.85|24835.03|24835.03|24843.43|24843.43|24834.85|24834.85|0
1762441850000|2025-11-06 15:10:50|24843.61|24843.61|24835.03|24835.03|24843.61|24843.61|24835.03|24835.03|0
1762441860000|2025-11-06 15:11:00|24826.45|24826.45|24826.45|24826.45|24826.45|24826.45|24826.45|24826.45|0
1762441900000|2025-11-06 15:11:40|24830.76|24830.76|24830.76|24830.76|24830.76|24830.76|24830.76|24830.76|0
1762441920000|2025-11-06 15:12:00|24847.92|24847.92|24847.92|24847.92|24847.92|24847.92|24847.92|24847.92|0
1762441930000|2025-11-06 15:12:10|24839.52|24839.52|24848.1|24848.1|24848.1|24848.1|24839.52|24839.52|0
1762441950000|2025-11-06 15:12:30|24839.52|24839.52|24839.52|24839.52|24839.52|24839.52|24839.52|24839.52|0
1762442010000|2025-11-06 15:13:30|24831.12|24831.12|24813.96|24813.96|24831.12|24831.12|24813.96|24813.96|0
1762442020000|2025-11-06 15:13:40|24822.54|24822.54|24805.56|24805.56|24822.72|24822.72|24805.56|24805.56|0
1762442050000|2025-11-06 15:14:10|24822.36|24822.36|24853.85|24853.85|24853.85|24853.85|24822.36|24822.36|0
1762442100000|2025-11-06 15:15:00|24836.69|24836.69|24811.12|24811.12|24836.69|24836.69|24811.12|24811.12|0
1762442110000|2025-11-06 15:15:10|24808.25|24808.25|24791.09|24791.09|24808.25|24808.25|24791.09|24791.09|0
1762442130000|2025-11-06 15:15:30|24792.52|24792.52|24801.1|24801.1|24801.1|24801.1|24792.52|24792.52|0
1762442140000|2025-11-06 15:15:40|24792.52|24792.52|24792.52|24792.52|24792.52|24792.52|24792.52|24792.52|0
1762442160000|2025-11-06 15:16:00|24801.1|24801.1|24792.52|24792.52|24801.1|24801.1|24792.52|24792.52|0
1762442170000|2025-11-06 15:16:10|24809.51|24809.51|24817.91|24817.91|24817.91|24817.91|24809.51|24809.51|0
1762442230000|2025-11-06 15:17:10|24820.78|24820.78|24820.78|24820.78|24820.78|24820.78|24820.78|24820.78|0
1762442250000|2025-11-06 15:17:30|24829.36|24829.36|24837.76|24837.76|24837.76|24837.76|24829.36|24829.36|0
1762442260000|2025-11-06 15:17:40|24854.92|24854.92|24854.92|24854.92|24854.92|24854.92|24854.92|24854.92|0
1762442290000|2025-11-06 15:18:10|24846.34|24846.34|24846.34|24846.34|24846.34|24846.34|24846.34|24846.34|0
1762442300000|2025-11-06 15:18:20|24856.18|24856.18|24854.74|24854.74|24856.18|24856.18|24854.74|24854.74|0
1762442310000|2025-11-06 15:18:30|24871.91|24871.91|24871.91|24871.91|24871.91|24871.91|24871.91|24871.91|0
1762442330000|2025-11-06 15:18:50|24897.47|24897.47|24897.47|24897.47|24897.47|24897.47|24897.47|24897.47|0
1762442390000|2025-11-06 15:19:50|24922.67|24922.67|24922.67|24922.67|24922.67|24922.67|24922.67|24922.67|0
1762442410000|2025-11-06 15:20:10|24914.27|24914.27|24914.27|24914.27|24914.27|24914.27|24914.27|24914.27|0
1762442440000|2025-11-06 15:20:40|24915.71|24915.71|24915.71|24915.71|24924.29|24924.29|24915.71|24915.71|0
1762442460000|2025-11-06 15:21:00|24932.51|24932.51|24932.51|24932.51|24932.51|24932.51|24932.51|24932.51|0
1762442470000|2025-11-06 15:21:10|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|0
1762442570000|2025-11-06 15:22:50|24941.09|24941.09|24941.09|24941.09|24941.09|24941.09|24941.09|24941.09|0
1762442580000|2025-11-06 15:23:00|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|24949.67|0
1762442630000|2025-11-06 15:23:50|24941.09|24941.09|24941.09|24941.09|24941.09|24941.09|24941.09|24941.09|0
1762442640000|2025-11-06 15:24:00|24942.53|24942.53|24942.53|24942.53|24942.53|24942.53|24942.53|24942.53|0
1762442660000|2025-11-06 15:24:20|24934.13|24934.13|24917.15|24917.15|24934.13|24934.13|24917.15|24917.15|0
1762442690000|2025-11-06 15:24:50|24908.56|24908.56|24908.56|24908.56|24908.56|24908.56|24908.56|24908.56|0
1762442750000|2025-11-06 15:25:50|24891.4|24891.4|24891.4|24891.4|24891.4|24891.4|24891.4|24891.4|0
1762442770000|2025-11-06 15:26:10|24899.98|24899.98|24908.74|24908.74|24908.74|24908.74|24899.98|24899.98|0
1762442790000|2025-11-06 15:26:30|24900.34|24900.34|24900.34|24900.34|24900.34|24900.34|24900.34|24900.34|0
1762442840000|2025-11-06 15:27:20|24883.18|24883.18|24874.78|24874.78|24883.18|24883.18|24874.78|24874.78|0
1762442860000|2025-11-06 15:27:40|24857.62|24857.62|24857.62|24857.62|24857.62|24857.62|24857.62|24857.62|0
1762442880000|2025-11-06 15:28:00|24849.04|24849.04|24849.04|24849.04|24849.04|24849.04|24849.04|24849.04|0
1762442910000|2025-11-06 15:28:30|24840.64|24840.64|24840.64|24840.64|24840.64|24840.64|24840.64|24840.64|0
1762442930000|2025-11-06 15:28:50|24849.04|24849.04|24849.04|24849.04|24849.04|24849.04|24849.04|24849.04|0
1762442970000|2025-11-06 15:29:30|24866.2|24866.2|24866.2|24866.2|24866.2|24866.2|24866.2|24866.2|0
1762443000000|2025-11-06 15:30:00|24854.71|24854.71|24854.71|24854.71|24854.71|24854.71|24854.71|24854.71|0
1762443010000|2025-11-06 15:30:10|24846.12|24846.12|24837.54|24837.54|24846.12|24846.12|24837.54|24837.54|0
1762443030000|2025-11-06 15:30:30|24820.74|24820.74|24812.16|24812.16|24820.74|24820.74|24812.16|24812.16|0
1762443090000|2025-11-06 15:31:30|24820.74|24820.74|24822.18|24822.18|24822.18|24822.18|24820.74|24820.74|0
1762443110000|2025-11-06 15:31:50|24830.58|24830.58|24830.58|24830.58|24839.16|24839.16|24830.58|24830.58|0
1762443140000|2025-11-06 15:32:20|24847.74|24847.74|24847.74|24847.74|24847.74|24847.74|24847.74|24847.74|0
1762443190000|2025-11-06 15:33:10|24839.34|24839.34|24839.34|24839.34|24839.34|24839.34|24839.34|24839.34|0
1762443220000|2025-11-06 15:33:40|24822.18|24822.18|24822.18|24822.18|24822.18|24822.18|24822.18|24822.18|0
1762443240000|2025-11-06 15:34:00|24813.6|24813.6|24817.91|24817.91|24817.91|24817.91|24813.6|24813.6|0
1762443280000|2025-11-06 15:34:40|24819.34|24819.34|24819.34|24819.34|24819.34|24819.34|24819.34|24819.34|0
1762443290000|2025-11-06 15:34:50|24827.92|24827.92|24827.92|24827.92|24827.92|24827.92|24827.92|24827.92|0
1762443300000|2025-11-06 15:35:00|24819.34|24819.34|24819.34|24819.34|24819.34|24819.34|24819.34|24819.34|0
1762443360000|2025-11-06 15:36:00|24836.51|24836.51|24836.51|24836.51|24836.51|24836.51|24836.51|24836.51|0
1762443380000|2025-11-06 15:36:20|24839.38|24839.38|24839.38|24839.38|24839.38|24839.38|24839.38|24839.38|0
1762443390000|2025-11-06 15:36:30|24856.36|24856.36|24856.36|24856.36|24856.36|24856.36|24856.36|24856.36|0
1762443410000|2025-11-06 15:36:50|24847.78|24847.78|24847.78|24847.78|24847.78|24847.78|24847.78|24847.78|0
1762443420000|2025-11-06 15:37:00|24839.2|24839.2|24830.62|24830.62|24839.2|24839.2|24830.62|24830.62|0
1762443430000|2025-11-06 15:37:10|24796.65|24796.65|24822.4|24822.4|24822.4|24822.4|24796.65|24796.65|0
1762443460000|2025-11-06 15:37:40|24789.47|24789.47|24789.47|24789.47|24789.47|24789.47|24789.47|24789.47|0
1762443490000|2025-11-06 15:38:10|24772.31|24772.31|24772.31|24772.31|24772.31|24772.31|24772.31|24772.31|0
1762443520000|2025-11-06 15:38:40|24763.73|24763.73|24763.55|24763.55|24772.13|24772.13|24763.55|24763.55|0
1762443530000|2025-11-06 15:38:50|24772.13|24772.13|24772.13|24772.13|24772.13|24772.13|24772.13|24772.13|0
1762443550000|2025-11-06 15:39:10|24763.55|24763.55|24763.55|24763.55|24763.55|24763.55|24763.55|24763.55|0
1762443560000|2025-11-06 15:39:20|24771.95|24771.95|24771.95|24771.95|24771.95|24771.95|24771.95|24771.95|0
1762443640000|2025-11-06 15:40:40|24789.11|24789.11|24789.11|24789.11|24789.11|24789.11|24789.11|24789.11|0
1762443650000|2025-11-06 15:40:50|24797.51|24797.51|24800.38|24800.38|24800.38|24800.38|24797.51|24797.51|0
1762443670000|2025-11-06 15:41:10|24806.13|24806.13|24806.13|24806.13|24806.13|24806.13|24806.13|24806.13|0
1762443680000|2025-11-06 15:41:20|24804.69|24804.69|24811.88|24811.88|24811.88|24811.88|24804.69|24804.69|0
1762443730000|2025-11-06 15:42:10|24810.44|24810.44|24811.88|24811.88|24811.88|24811.88|24810.44|24810.44|0
1762443740000|2025-11-06 15:42:20|24786.31|24786.31|24786.31|24786.31|24786.31|24786.31|24786.31|24786.31|0
1762443760000|2025-11-06 15:42:40|24784.88|24784.88|24784.88|24784.88|24784.88|24784.88|24784.88|24784.88|0
1762443820000|2025-11-06 15:43:40|24776.3|24776.3|24767.72|24767.72|24776.3|24776.3|24767.72|24767.72|0
1762443850000|2025-11-06 15:44:10|24750.91|24750.91|24750.91|24750.91|24750.91|24750.91|24750.91|24750.91|0
1762443860000|2025-11-06 15:44:20|24742.33|24742.33|24742.33|24742.33|24742.33|24742.33|24742.33|24742.33|0
1762443870000|2025-11-06 15:44:30|24733.93|24733.93|24725.53|24725.53|24733.93|24733.93|24725.53|24725.53|0
1762443880000|2025-11-06 15:44:40|24716.95|24716.95|24716.95|24716.95|24716.95|24716.95|24716.95|24716.95|0
1762443900000|2025-11-06 15:45:00|24725.53|24725.53|24725.53|24725.53|24725.53|24725.53|24725.53|24725.53|0
1762444000000|2025-11-06 15:46:40|24734.11|24734.11|24734.11|24734.11|24734.11|24734.11|24734.11|24734.11|0
1762444010000|2025-11-06 15:46:50|24742.51|24742.51|24742.51|24742.51|24742.51|24742.51|24742.51|24742.51|0
1762444020000|2025-11-06 15:47:00|24733.93|24733.93|24733.93|24733.93|24733.93|24733.93|24733.93|24733.93|0
1762444030000|2025-11-06 15:47:10|24725.31|24725.31|24725.31|24725.31|24725.31|24725.31|24725.31|24725.31|0
1762444040000|2025-11-06 15:47:20|24708.15|24708.15|24708.15|24708.15|24708.15|24708.15|24708.15|24708.15|0
1762444060000|2025-11-06 15:47:40|24733.89|24733.89|24733.89|24733.89|24733.89|24733.89|24733.89|24733.89|0
1762444090000|2025-11-06 15:48:10|24718.31|24718.31|24718.31|24718.31|24718.31|24718.31|24718.31|24718.31|0
1762444110000|2025-11-06 15:48:30|24709.73|24709.73|24718.31|24718.31|24718.31|24718.31|24709.73|24709.73|0
1762444150000|2025-11-06 15:49:10|24701.15|24701.15|24692.56|24692.56|24709.73|24709.73|24692.56|24692.56|0
1762444180000|2025-11-06 15:49:40|24701.15|24701.15|24701.15|24701.15|24701.15|24701.15|24701.15|24701.15|0
1762444210000|2025-11-06 15:50:10|24709.55|24709.55|24709.55|24709.55|24709.55|24709.55|24709.55|24709.55|0
1762444240000|2025-11-06 15:50:40|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|0
1762444260000|2025-11-06 15:51:00|24701.33|24701.33|24701.33|24701.33|24701.33|24701.33|24701.33|24701.33|0
1762444280000|2025-11-06 15:51:20|24709.91|24709.91|24741.04|24741.04|24741.04|24741.04|24709.91|24709.91|0
1762444310000|2025-11-06 15:51:50|24732.46|24732.46|24732.46|24732.46|24732.46|24732.46|24732.46|24732.46|0
1762444340000|2025-11-06 15:52:20|24724.05|24724.05|24724.05|24724.05|24724.05|24724.05|24724.05|24724.05|0
1762444380000|2025-11-06 15:53:00|24718.31|24718.31|24709.91|24709.91|24718.31|24718.31|24709.91|24709.91|0
1762444430000|2025-11-06 15:53:50|24718.31|24718.31|24718.31|24718.31|24718.31|24718.31|24718.31|24718.31|0
1762444440000|2025-11-06 15:54:00|24721.18|24721.18|24721.18|24721.18|24721.18|24721.18|24721.18|24721.18|0
1762444470000|2025-11-06 15:54:30|24729.58|24729.58|24721|24721|24729.58|24729.58|24721|24721|0
1762444490000|2025-11-06 15:54:50|24728.18|24728.18|24718.13|24718.13|24728.18|24728.18|24718.13|24718.13|0
1762444500000|2025-11-06 15:55:00|24726.71|24726.71|24726.71|24726.71|24726.71|24726.71|24726.71|24726.71|0
1762444530000|2025-11-06 15:55:30|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|0
1762444570000|2025-11-06 15:56:10|24709.55|24709.55|24709.55|24709.55|24709.55|24709.55|24709.55|24709.55|0
1762444580000|2025-11-06 15:56:20|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|24718.13|0
1762444610000|2025-11-06 15:56:50|24700.97|24700.97|24700.97|24700.97|24700.97|24700.97|24700.97|24700.97|0
1762444630000|2025-11-06 15:57:10|24709.37|24709.37|24734.75|24734.75|24734.75|24734.75|24709.37|24709.37|0
1762444650000|2025-11-06 15:57:30|24726.17|24726.17|24709.37|24709.37|24726.17|24726.17|24709.37|24709.37|0
1762444660000|2025-11-06 15:57:40|24700.79|24700.79|24700.79|24700.79|24700.79|24700.79|24700.79|24700.79|0
1762444710000|2025-11-06 15:58:30|24695.04|24695.04|24695.04|24695.04|24695.04|24695.04|24695.04|24695.04|0
1762444720000|2025-11-06 15:58:40|24703.62|24703.62|24703.62|24703.62|24703.62|24703.62|24703.62|24703.62|0
1762444770000|2025-11-06 15:59:30|24686.46|24686.46|24686.46|24686.46|24686.46|24686.46|24686.46|24686.46|0
1762444830000|2025-11-06 16:00:30|24703.62|24703.62|24723.48|24723.48|24723.48|24723.48|24703.62|24703.62|0
1762444860000|2025-11-06 16:01:00|24743.15|24743.15|24743.15|24743.15|24743.15|24743.15|24743.15|24743.15|0
1762444920000|2025-11-06 16:02:00|24751.55|24751.55|24760.31|24760.31|24768.71|24768.71|24751.55|24751.55|0
1762444930000|2025-11-06 16:02:10|24768.89|24768.89|24773.2|24773.2|24773.2|24773.2|24768.89|24768.89|0
1762445000000|2025-11-06 16:03:20|24764.62|24764.62|24764.62|24764.62|24764.62|24764.62|24764.62|24764.62|0
1762445010000|2025-11-06 16:03:30|24767.5|24767.5|24767.5|24767.5|24767.5|24767.5|24767.5|24767.5|0
1762445020000|2025-11-06 16:03:40|24759.1|24759.1|24759.1|24759.1|24759.1|24759.1|24759.1|24759.1|0
1762445040000|2025-11-06 16:04:00|24767.5|24767.5|24767.5|24767.5|24767.5|24767.5|24767.5|24767.5|0
1762445050000|2025-11-06 16:04:10|24759.1|24759.1|24759.1|24759.1|24759.1|24759.1|24759.1|24759.1|0
1762445090000|2025-11-06 16:04:50|24767.68|24767.68|24767.68|24767.68|24767.68|24767.68|24767.68|24767.68|0
1762445100000|2025-11-06 16:05:00|24769.11|24769.11|24769.11|24769.11|24769.11|24769.11|24769.11|24769.11|0
1762445270000|2025-11-06 16:07:50|24760.53|24760.53|24760.53|24760.53|24760.53|24760.53|24760.53|24760.53|0
1762445310000|2025-11-06 16:08:30|24777.69|24777.69|24777.69|24777.69|24777.69|24777.69|24777.69|24777.69|0
1762445330000|2025-11-06 16:08:50|24786.09|24786.09|24788.97|24788.97|24788.97|24788.97|24786.09|24786.09|0
1762445340000|2025-11-06 16:09:00|24780.39|24780.39|24780.39|24780.39|24788.97|24788.97|24780.39|24780.39|0
1762445390000|2025-11-06 16:09:50|24788.79|24788.79|24788.79|24788.79|24788.79|24788.79|24788.79|24788.79|0
1762445410000|2025-11-06 16:10:10|24797.37|24797.37|24797.37|24797.37|24797.37|24797.37|24797.37|24797.37|0
1762445470000|2025-11-06 16:11:10|24814.53|24814.53|24814.53|24814.53|24814.53|24814.53|24814.53|24814.53|0
1762445490000|2025-11-06 16:11:30|24805.95|24805.95|24797.55|24797.55|24805.95|24805.95|24797.55|24797.55|0
1762445500000|2025-11-06 16:11:40|24788.97|24788.97|24788.97|24788.97|24788.97|24788.97|24788.97|24788.97|0
1762445560000|2025-11-06 16:12:40|24780.39|24780.39|24780.39|24780.39|24780.39|24780.39|24780.39|24780.39|0
1762445590000|2025-11-06 16:13:10|24788.79|24788.79|24788.79|24788.79|24788.79|24788.79|24788.79|24788.79|0
1762445610000|2025-11-06 16:13:30|24797.37|24797.37|24797.37|24797.37|24797.37|24797.37|24797.37|24797.37|0
1762445620000|2025-11-06 16:13:40|24803.12|24803.12|24803.12|24803.12|24803.12|24803.12|24803.12|24803.12|0
1762445690000|2025-11-06 16:14:50|24811.52|24811.52|24831.55|24831.55|24831.55|24831.55|24811.52|24811.52|0
1762445720000|2025-11-06 16:15:20|24848.71|24848.71|24840.13|24840.13|24848.71|24848.71|24840.13|24840.13|0
1762445750000|2025-11-06 16:15:50|24831.55|24831.55|24831.55|24831.55|24831.55|24831.55|24831.55|24831.55|0
1762445760000|2025-11-06 16:16:00|24839.95|24839.95|24831.37|24831.37|24839.95|24839.95|24831.37|24831.37|0
1762445770000|2025-11-06 16:16:10|24839.95|24839.95|24831.37|24831.37|24839.95|24839.95|24831.37|24831.37|0
1762445890000|2025-11-06 16:18:10|24822.79|24822.79|24814.39|24814.39|24822.79|24822.79|24814.39|24814.39|0
1762445900000|2025-11-06 16:18:20|24797.23|24797.23|24795.79|24795.79|24797.23|24797.23|24795.79|24795.79|0
1762445910000|2025-11-06 16:18:30|24794.35|24794.35|24794.35|24794.35|24794.35|24794.35|24794.35|24794.35|0
1762445930000|2025-11-06 16:18:50|24795.79|24795.79|24795.79|24795.79|24795.79|24795.79|24795.79|24795.79|0
1762445940000|2025-11-06 16:19:00|24797.23|24797.23|24797.23|24797.23|24797.23|24797.23|24797.23|24797.23|0
1762445960000|2025-11-06 16:19:20|24795.79|24795.79|24795.79|24795.79|24795.79|24795.79|24795.79|24795.79|0
1762446020000|2025-11-06 16:20:20|24787.21|24787.21|24787.21|24787.21|24787.21|24787.21|24787.21|24787.21|0
1762446030000|2025-11-06 16:20:30|24770.05|24770.05|24770.05|24770.05|24770.05|24770.05|24770.05|24770.05|0
1762446070000|2025-11-06 16:21:10|24753.07|24753.07|24753.07|24753.07|24753.07|24753.07|24753.07|24753.07|0
1762446080000|2025-11-06 16:21:20|24744.48|24744.48|24744.48|24744.48|24744.48|24744.48|24744.48|24744.48|0
1762446120000|2025-11-06 16:22:00|24741.61|24741.61|24741.61|24741.61|24741.61|24741.61|24741.61|24741.61|0
1762446140000|2025-11-06 16:22:20|24750.19|24750.19|24750.19|24750.19|24750.19|24750.19|24750.19|24750.19|0
1762446170000|2025-11-06 16:22:50|24741.79|24741.79|24733.21|24733.21|24741.79|24741.79|24733.21|24733.21|0
1762446180000|2025-11-06 16:23:00|24734.65|24734.65|24734.65|24734.65|24734.65|24734.65|24734.65|24734.65|0
1762446200000|2025-11-06 16:23:20|24760.39|24760.39|24760.39|24760.39|24760.39|24760.39|24760.39|24760.39|0
1762446250000|2025-11-06 16:24:10|24751.81|24751.81|24751.81|24751.81|24751.81|24751.81|24751.81|24751.81|0
1762446270000|2025-11-06 16:24:30|24760.39|24760.39|24760.39|24760.39|24760.39|24760.39|24760.39|24760.39|0
1762446310000|2025-11-06 16:25:10|24751.81|24751.81|24751.81|24751.81|24751.81|24751.81|24751.81|24751.81|0
1762446390000|2025-11-06 16:26:30|24760.39|24760.39|24758.95|24758.95|24761.83|24761.83|24757.52|24757.52|0
1762446420000|2025-11-06 16:27:00|24750.37|24750.37|24750.37|24750.37|24750.37|24750.37|24750.37|24750.37|0
1762446430000|2025-11-06 16:27:10|24741.97|24741.97|24741.97|24741.97|24741.97|24741.97|24741.97|24741.97|0
1762446450000|2025-11-06 16:27:30|24739.1|24739.1|24739.1|24739.1|24739.1|24739.1|24739.1|24739.1|0
1762446480000|2025-11-06 16:28:00|24747.5|24747.5|24748.94|24748.94|24748.94|24748.94|24747.5|24747.5|0
1762446490000|2025-11-06 16:28:10|24757.52|24757.52|24757.52|24757.52|24757.52|24757.52|24757.52|24757.52|0
1762446530000|2025-11-06 16:28:50|24748.94|24748.94|24748.94|24748.94|24748.94|24748.94|24748.94|24748.94|0
1762446550000|2025-11-06 16:29:10|24757.52|24757.52|24757.52|24757.52|24757.52|24757.52|24757.52|24757.52|0
1762446590000|2025-11-06 16:29:50|24763.26|24763.26|24764.7|24764.7|24764.7|24764.7|24761.83|24761.83|0
1762762500000|2025-11-10 08:15:00|25477.12|25477.12|25477.12|25477.12|25477.12|25477.12|25477.12|25477.12|0
1762762510000|2025-11-10 08:15:10|25494.28|25494.28|25495.72|25495.72|25495.72|25495.72|25494.28|25494.28|0
1762762520000|2025-11-10 08:15:20|25478.56|25478.56|25469.98|25469.98|25478.56|25478.56|25469.98|25469.98|0
1762762560000|2025-11-10 08:16:00|25453.17|25453.17|25453.17|25453.17|25453.17|25453.17|25453.17|25453.17|0
1762762570000|2025-11-10 08:16:10|25450.3|25450.3|25450.3|25450.3|25450.3|25450.3|25450.3|25450.3|0
1762762590000|2025-11-10 08:16:30|25424.56|25424.56|25416.16|25416.16|25424.56|25424.56|25416.16|25416.16|0
1762762600000|2025-11-10 08:16:40|25424.74|25424.74|25416.34|25416.34|25424.74|25424.74|25416.34|25416.34|0
1762762620000|2025-11-10 08:17:00|25407.94|25407.94|25416.52|25416.52|25416.52|25416.52|25407.94|25407.94|0
1762762650000|2025-11-10 08:17:30|25433.32|25433.32|25441.72|25441.72|25441.72|25441.72|25433.32|25433.32|0
1762762660000|2025-11-10 08:17:40|25450.3|25450.3|25467.1|25467.1|25467.1|25467.1|25450.3|25450.3|0
1762762670000|2025-11-10 08:17:50|25484.26|25484.26|25484.26|25484.26|25484.26|25484.26|25484.26|25484.26|0
1762762730000|2025-11-10 08:18:50|25467.1|25467.1|25467.1|25467.1|25467.1|25467.1|25467.1|25467.1|0
1762762740000|2025-11-10 08:19:00|25458.52|25458.52|25458.52|25458.52|25458.52|25458.52|25458.52|25458.52|0
1762762750000|2025-11-10 08:19:10|25466.92|25466.92|25466.92|25466.92|25466.92|25466.92|25466.92|25466.92|0
1762762780000|2025-11-10 08:19:40|25483.72|25483.72|25492.34|25492.34|25492.34|25492.34|25483.72|25483.72|0
1762762940000|2025-11-10 08:22:20|25500.75|25500.75|25500.75|25500.75|25500.75|25500.75|25500.75|25500.75|0
1762763070000|2025-11-10 08:24:30|25496.44|25496.44|25496.44|25496.44|25496.44|25496.44|25496.44|25496.44|0
1762763100000|2025-11-10 08:25:00|25513.6|25513.6|25513.6|25513.6|25513.6|25513.6|25513.6|25513.6|0
1762763150000|2025-11-10 08:25:50|25525.09|25525.09|25519.34|25519.34|25525.09|25525.09|25519.34|25519.34|0
1762763160000|2025-11-10 08:26:00|25515.03|25515.03|25519.34|25519.34|25519.34|25519.34|25515.03|25515.03|0
1762763190000|2025-11-10 08:26:30|25515.03|25515.03|25516.47|25516.47|25516.47|25516.47|25515.03|25515.03|0
1762763220000|2025-11-10 08:27:00|25525.05|25525.05|25525.05|25525.05|25525.05|25525.05|25525.05|25525.05|0
1762763300000|2025-11-10 08:28:20|25516.65|25516.65|25516.65|25516.65|25516.65|25516.65|25516.65|25516.65|0
1762763430000|2025-11-10 08:30:30|25525.23|25525.23|25516.65|25516.65|25525.23|25525.23|25516.65|25516.65|0
1762763450000|2025-11-10 08:30:50|25542.39|25542.39|25559.2|25559.2|25559.2|25559.2|25542.39|25542.39|0
1762763520000|2025-11-10 08:32:00|25542.39|25542.39|25542.39|25542.39|25542.39|25542.39|25542.39|25542.39|0
1762763540000|2025-11-10 08:32:20|25533.81|25533.81|25533.81|25533.81|25533.81|25533.81|25533.81|25533.81|0
1762763610000|2025-11-10 08:33:30|25567.64|25567.64|25579.05|25579.05|25579.05|25579.05|25561.89|25561.89|0
1762763620000|2025-11-10 08:33:40|25587.45|25587.45|25587.45|25587.45|25587.45|25587.45|25587.45|25587.45|0
1762763850000|2025-11-10 08:37:30|25612.66|25612.66|25612.66|25612.66|25612.66|25612.66|25612.66|25612.66|0
1762763900000|2025-11-10 08:38:20|25621.24|25621.24|25621.24|25621.24|25621.24|25621.24|25621.24|25621.24|0
1762763920000|2025-11-10 08:38:40|25612.66|25612.66|25612.66|25612.66|25612.66|25612.66|25612.66|25612.66|0
1762763950000|2025-11-10 08:39:10|25621.06|25621.06|25621.06|25621.06|25621.06|25621.06|25621.06|25621.06|0
1762763960000|2025-11-10 08:39:20|25595.85|25595.85|25595.85|25595.85|25595.85|25595.85|25595.85|25595.85|0
1762763990000|2025-11-10 08:39:50|25587.23|25587.23|25595.85|25595.85|25595.85|25595.85|25587.23|25587.23|0
1762764140000|2025-11-10 08:42:20|25604.44|25604.44|25604.44|25604.44|25604.44|25604.44|25604.44|25604.44|0
1762764200000|2025-11-10 08:43:20|25607.31|25607.31|25607.31|25607.31|25607.31|25607.31|25607.31|25607.31|0
1762764210000|2025-11-10 08:43:30|25590.51|25590.51|25590.51|25590.51|25590.51|25590.51|25590.51|25590.51|0
1762764270000|2025-11-10 08:44:30|25581.93|25581.93|25581.93|25581.93|25581.93|25581.93|25581.93|25581.93|0
1762764300000|2025-11-10 08:45:00|25590.51|25590.51|25596.03|25596.03|25598.91|25598.91|25590.51|25590.51|0
1762764310000|2025-11-10 08:45:10|25604.62|25604.62|25604.62|25604.62|25604.62|25604.62|25604.62|25604.62|0
1762764320000|2025-11-10 08:45:20|25613.02|25613.02|25613.02|25613.02|25613.02|25613.02|25613.02|25613.02|0
1762764560000|2025-11-10 08:49:20|25611.58|25611.58|25611.58|25611.58|25611.58|25611.58|25611.58|25611.58|0
1762764740000|2025-11-10 08:52:20|25628.74|25628.74|25628.74|25628.74|25628.74|25628.74|25628.74|25628.74|0
1762764780000|2025-11-10 08:53:00|25620.16|25620.16|25611.58|25611.58|25620.16|25620.16|25611.58|25611.58|0
1762764800000|2025-11-10 08:53:20|25628.38|25628.38|25628.38|25628.38|25628.38|25628.38|25628.38|25628.38|0
1762764810000|2025-11-10 08:53:30|25636.96|25636.96|25636.96|25636.96|25636.96|25636.96|25636.96|25636.96|0
1762764910000|2025-11-10 08:55:10|25641.27|25641.27|25649.67|25649.67|25649.67|25649.67|25641.27|25641.27|0
1762765000000|2025-11-10 08:56:40|25655.42|25655.42|25655.42|25655.42|25655.42|25655.42|25655.42|25655.42|0
1762765010000|2025-11-10 08:56:50|25646.8|25646.8|25646.8|25646.8|25646.8|25646.8|25646.8|25646.8|0
1762765060000|2025-11-10 08:57:40|25648.24|25648.24|25648.24|25648.24|25648.24|25648.24|25648.24|25648.24|0
1762765070000|2025-11-10 08:57:50|25646.8|25646.8|25646.8|25646.8|25646.8|25646.8|25646.8|25646.8|0
1762765110000|2025-11-10 08:58:30|25655.38|25655.38|25655.38|25655.38|25655.38|25655.38|25655.38|25655.38|0
1762765140000|2025-11-10 08:59:00|25663.96|25663.96|25663.96|25663.96|25663.96|25663.96|25663.96|25663.96|0
1762765160000|2025-11-10 08:59:20|25662.53|25662.53|25662.53|25662.53|25662.53|25662.53|25662.53|25662.53|0
1762765200000|2025-11-10 09:00:00|25672.58|25672.58|25663.96|25663.96|25672.58|25672.58|25663.96|25663.96|0
1762765280000|2025-11-10 09:01:20|25655.38|25655.38|25655.38|25655.38|25655.38|25655.38|25655.38|25655.38|0
1762765320000|2025-11-10 09:02:00|25680.58|25680.58|25680.58|25680.58|25680.58|25680.58|25680.58|25680.58|0
1762765330000|2025-11-10 09:02:10|25683.46|25683.46|25680.58|25680.58|25683.46|25683.46|25680.58|25680.58|0
1762765350000|2025-11-10 09:02:30|25672|25672|25672|25672|25672|25672|25672|25672|0
1762765360000|2025-11-10 09:02:40|25673.44|25673.44|25673.44|25673.44|25673.44|25673.44|25673.44|25673.44|0
1762765410000|2025-11-10 09:03:30|25664.86|25664.86|25664.86|25664.86|25664.86|25664.86|25664.86|25664.86|0
1762765420000|2025-11-10 09:03:40|25648.06|25648.06|25639.48|25639.48|25648.06|25648.06|25639.48|25639.48|0
1762765460000|2025-11-10 09:04:20|25638.04|25638.04|25638.04|25638.04|25638.04|25638.04|25638.04|25638.04|0
1762765610000|2025-11-10 09:06:50|25629.46|25629.46|25629.46|25629.46|25629.46|25629.46|25629.46|25629.46|0
1762765620000|2025-11-10 09:07:00|25612.3|25612.3|25612.3|25612.3|25612.3|25612.3|25612.3|25612.3|0
1762765630000|2025-11-10 09:07:10|25603.71|25603.71|25603.71|25603.71|25603.71|25603.71|25603.71|25603.71|0
1762765640000|2025-11-10 09:07:20|25600.84|25600.84|25600.84|25600.84|25600.84|25600.84|25600.84|25600.84|0
1762765820000|2025-11-10 09:10:20|25592.26|25592.26|25583.68|25583.68|25592.26|25592.26|25583.68|25583.68|0
1762765870000|2025-11-10 09:11:10|25575.1|25575.1|25575.1|25575.1|25575.1|25575.1|25575.1|25575.1|0
1762765920000|2025-11-10 09:12:00|25583.68|25583.68|25575.1|25575.1|25583.68|25583.68|25575.1|25575.1|0
1762766040000|2025-11-10 09:14:00|25558.12|25558.12|25541.31|25541.31|25558.12|25558.12|25541.31|25541.31|0
1762766060000|2025-11-10 09:14:20|25538.44|25538.44|25538.44|25538.44|25538.44|25538.44|25538.44|25538.44|0
1762766100000|2025-11-10 09:15:00|25529.86|25529.86|25529.86|25529.86|25529.86|25529.86|25529.86|25529.86|0
1762766130000|2025-11-10 09:15:30|25521.28|25521.28|25521.28|25521.28|25521.28|25521.28|25521.28|25521.28|0
1762766230000|2025-11-10 09:17:10|25529.86|25529.86|25529.86|25529.86|25529.86|25529.86|25529.86|25529.86|0
1762766310000|2025-11-10 09:18:30|25538.44|25538.44|25538.44|25538.44|25538.44|25538.44|25538.44|25538.44|0
1762766320000|2025-11-10 09:18:40|25547.02|25547.02|25547.02|25547.02|25547.02|25547.02|25547.02|25547.02|0
1762766330000|2025-11-10 09:18:50|25542.71|25542.71|25542.71|25542.71|25542.71|25542.71|25542.71|25542.71|0
1762766340000|2025-11-10 09:19:00|25509.11|25509.11|25509.11|25509.11|25509.11|25509.11|25509.11|25509.11|0
1762766460000|2025-11-10 09:21:00|25517.69|25517.69|25517.69|25517.69|25517.69|25517.69|25517.69|25517.69|0
1762766500000|2025-11-10 09:21:40|25509.11|25509.11|25509.11|25509.11|25509.11|25509.11|25509.11|25509.11|0
1762766520000|2025-11-10 09:22:00|25508.93|25508.93|25508.93|25508.93|25508.93|25508.93|25508.93|25508.93|0
1762766610000|2025-11-10 09:23:30|25526.09|25526.09|25526.09|25526.09|25526.09|25526.09|25526.09|25526.09|0
1762766650000|2025-11-10 09:24:10|25500.35|25500.35|25500.35|25500.35|25500.35|25500.35|25500.35|25500.35|0
1762766750000|2025-11-10 09:25:50|25508.93|25508.93|25508.93|25508.93|25508.93|25508.93|25508.93|25508.93|0
1762766930000|2025-11-10 09:28:50|25492.13|25492.13|25492.13|25492.13|25492.13|25492.13|25492.13|25492.13|0
1762766960000|2025-11-10 09:29:20|25484.94|25484.94|25490.69|25490.69|25490.69|25490.69|25484.94|25484.94|0
1762767070000|2025-11-10 09:31:10|25482.29|25482.29|25482.29|25482.29|25482.29|25482.29|25482.29|25482.29|0
1762767100000|2025-11-10 09:31:40|25465.13|25465.13|25465.13|25465.13|25465.13|25465.13|25465.13|25465.13|0
1762767120000|2025-11-10 09:32:00|25456.54|25456.54|25456.54|25456.54|25456.54|25456.54|25456.54|25456.54|0
1762767160000|2025-11-10 09:32:40|25453.67|25453.67|25453.67|25453.67|25453.67|25453.67|25453.67|25453.67|0
1762767210000|2025-11-10 09:33:30|25462.25|25462.25|25462.25|25462.25|25462.25|25462.25|25462.25|25462.25|0
1762767250000|2025-11-10 09:34:10|25470.83|25470.83|25470.83|25470.83|25470.83|25470.83|25470.83|25470.83|0
1762767300000|2025-11-10 09:35:00|25479.41|25479.41|25496.4|25496.4|25496.4|25496.4|25479.41|25479.41|0
1762767340000|2025-11-10 09:35:40|25479.23|25479.23|25479.23|25479.23|25479.23|25479.23|25479.23|25479.23|0
1762767350000|2025-11-10 09:35:50|25487.82|25487.82|25496.22|25496.22|25496.22|25496.22|25487.82|25487.82|0
1762767410000|2025-11-10 09:36:50|25487.63|25487.63|25487.63|25487.63|25487.63|25487.63|25487.63|25487.63|0
1762767450000|2025-11-10 09:37:30|25496.22|25496.22|25496.22|25496.22|25496.22|25496.22|25496.22|25496.22|0
1762767640000|2025-11-10 09:40:40|25494.78|25494.78|25494.78|25494.78|25494.78|25494.78|25494.78|25494.78|0
1762767650000|2025-11-10 09:40:50|25486.2|25486.2|25486.2|25486.2|25486.2|25486.2|25486.2|25486.2|0
1762767680000|2025-11-10 09:41:20|25494.6|25494.6|25494.6|25494.6|25494.6|25494.6|25494.6|25494.6|0
1762767690000|2025-11-10 09:41:30|25486.02|25486.02|25486.02|25486.02|25486.02|25486.02|25486.02|25486.02|0
1762767800000|2025-11-10 09:43:20|25477.44|25477.44|25477.44|25477.44|25477.44|25477.44|25477.44|25477.44|0
1762767810000|2025-11-10 09:43:30|25468.86|25468.86|25468.86|25468.86|25468.86|25468.86|25468.86|25468.86|0
1762767830000|2025-11-10 09:43:50|25460.27|25460.27|25460.27|25460.27|25460.27|25460.27|25460.27|25460.27|0
1762767870000|2025-11-10 09:44:30|25457.4|25457.4|25457.4|25457.4|25457.4|25457.4|25457.4|25457.4|0
1762768060000|2025-11-10 09:47:40|25465.98|25465.98|25465.98|25465.98|25465.98|25465.98|25465.98|25465.98|0
1762768100000|2025-11-10 09:48:20|25457.4|25457.4|25457.4|25457.4|25457.4|25457.4|25457.4|25457.4|0
1762768120000|2025-11-10 09:48:40|25448.78|25448.78|25448.78|25448.78|25448.78|25448.78|25448.78|25448.78|0
1762768290000|2025-11-10 09:51:30|25440.2|25440.2|25440.2|25440.2|25440.2|25440.2|25440.2|25440.2|0
1762768310000|2025-11-10 09:51:50|25448.78|25448.78|25448.78|25448.78|25448.78|25448.78|25448.78|25448.78|0
1762768340000|2025-11-10 09:52:20|25451.65|25451.65|25448.78|25448.78|25451.65|25451.65|25448.78|25448.78|0
1762768370000|2025-11-10 09:52:50|25465.58|25465.58|25486.88|25486.88|25486.88|25486.88|25465.58|25465.58|0
1762768390000|2025-11-10 09:53:10|25488.31|25488.31|25488.31|25488.31|25488.31|25488.31|25488.31|25488.31|0
1762768400000|2025-11-10 09:53:20|25479.91|25479.91|25479.91|25479.91|25479.91|25479.91|25479.91|25479.91|0
1762768480000|2025-11-10 09:54:40|25482.78|25482.78|25482.78|25482.78|25482.78|25482.78|25482.78|25482.78|0
1762768570000|2025-11-10 09:56:10|25465.62|25465.62|25465.62|25465.62|25465.62|25465.62|25465.62|25465.62|0
1762768600000|2025-11-10 09:56:40|25457.04|25457.04|25457.04|25457.04|25457.04|25457.04|25457.04|25457.04|0
1762768610000|2025-11-10 09:56:50|25448.64|25448.64|25448.64|25448.64|25448.64|25448.64|25448.64|25448.64|0
1762768750000|2025-11-10 09:59:10|25440.06|25440.06|25440.06|25440.06|25440.06|25440.06|25440.06|25440.06|0
1762768760000|2025-11-10 09:59:20|25431.48|25431.48|25431.48|25431.48|25431.48|25431.48|25431.48|25431.48|0
1762768810000|2025-11-10 10:00:10|25440.06|25440.06|25440.06|25440.06|25440.06|25440.06|25440.06|25440.06|0
1762768880000|2025-11-10 10:01:20|25465.44|25465.44|25465.44|25465.44|25465.44|25465.44|25465.44|25465.44|0
1762768910000|2025-11-10 10:01:50|25457.04|25457.04|25457.04|25457.04|25457.04|25457.04|25457.04|25457.04|0
1762768920000|2025-11-10 10:02:00|25448.46|25448.46|25448.46|25448.46|25448.46|25448.46|25448.46|25448.46|0
1762768960000|2025-11-10 10:02:40|25456.86|25456.86|25456.86|25456.86|25456.86|25456.86|25456.86|25456.86|0
1762769020000|2025-11-10 10:03:40|25465.44|25465.44|25465.44|25465.44|25465.44|25465.44|25465.44|25465.44|0
1762769070000|2025-11-10 10:04:30|25474.02|25474.02|25474.02|25474.02|25474.02|25474.02|25474.02|25474.02|0
1762769090000|2025-11-10 10:04:50|25507.99|25507.99|25507.99|25507.99|25507.99|25507.99|25507.99|25507.99|0
1762769100000|2025-11-10 10:05:00|25516.39|25516.39|25516.39|25516.39|25516.39|25516.39|25516.39|25516.39|0
1762769140000|2025-11-10 10:05:40|25507.81|25507.81|25507.81|25507.81|25507.81|25507.81|25507.81|25507.81|0
1762769150000|2025-11-10 10:05:50|25491.01|25491.01|25491.01|25491.01|25491.01|25491.01|25491.01|25491.01|0
1762769510000|2025-11-10 10:11:50|25499.59|25499.59|25507.99|25507.99|25507.99|25507.99|25499.59|25499.59|0
1762769540000|2025-11-10 10:12:20|25524.79|25524.79|25524.79|25524.79|25524.79|25524.79|25524.79|25524.79|0
1762769660000|2025-11-10 10:14:20|25541.95|25541.95|25541.95|25541.95|25541.95|25541.95|25541.95|25541.95|0
1762769750000|2025-11-10 10:15:50|25533.37|25533.37|25533.37|25533.37|25533.37|25533.37|25533.37|25533.37|0
1762769780000|2025-11-10 10:16:20|25524.79|25524.79|25524.79|25524.79|25524.79|25524.79|25524.79|25524.79|0
1762769800000|2025-11-10 10:16:40|25516.21|25516.21|25516.21|25516.21|25516.21|25516.21|25516.21|25516.21|0
1762769850000|2025-11-10 10:17:30|25507.81|25507.81|25507.81|25507.81|25507.81|25507.81|25507.81|25507.81|0
1762769870000|2025-11-10 10:17:50|25516.39|25516.39|25524.97|25524.97|25524.97|25524.97|25516.39|25516.39|0
1762769880000|2025-11-10 10:18:00|25516.57|25516.57|25516.57|25516.57|25516.57|25516.57|25516.57|25516.57|0
1762769930000|2025-11-10 10:18:50|25499.41|25499.41|25493.66|25493.66|25499.41|25499.41|25493.66|25493.66|0
1762769960000|2025-11-10 10:19:20|25476.86|25476.86|25476.86|25476.86|25476.86|25476.86|25476.86|25476.86|0
1762769970000|2025-11-10 10:19:30|25485.26|25485.26|25493.66|25493.66|25493.66|25493.66|25485.26|25485.26|0
1762770250000|2025-11-10 10:24:10|25489.35|25489.35|25493.66|25493.66|25493.66|25493.66|25489.35|25489.35|0
1762770260000|2025-11-10 10:24:20|25496.53|25496.53|25496.53|25496.53|25496.53|25496.53|25496.53|25496.53|0
1762770270000|2025-11-10 10:24:30|25497.97|25497.97|25497.97|25497.97|25497.97|25497.97|25497.97|25497.97|0
1762770320000|2025-11-10 10:25:20|25496.53|25496.53|25496.53|25496.53|25496.53|25496.53|25496.53|25496.53|0
1762770490000|2025-11-10 10:28:10|25490.79|25490.79|25490.79|25490.79|25490.79|25490.79|25490.79|25490.79|0
1762770500000|2025-11-10 10:28:20|25487.91|25487.91|25486.48|25486.48|25487.91|25487.91|25486.48|25486.48|0
1762770530000|2025-11-10 10:28:50|25477.89|25477.89|25477.89|25477.89|25477.89|25477.89|25477.89|25477.89|0
1762770540000|2025-11-10 10:29:00|25461.09|25461.09|25461.09|25461.09|25461.09|25461.09|25461.09|25461.09|0
1762770560000|2025-11-10 10:29:20|25462.53|25462.53|25462.53|25462.53|25462.53|25462.53|25462.53|25462.53|0
1762770590000|2025-11-10 10:29:50|25463.97|25463.97|25463.97|25463.97|25463.97|25463.97|25463.97|25463.97|0
1762770700000|2025-11-10 10:31:40|25466.84|25466.84|25465.4|25465.4|25466.84|25466.84|25465.4|25465.4|0
1762770710000|2025-11-10 10:31:50|25466.84|25466.84|25469.71|25469.71|25469.71|25469.71|25466.84|25466.84|0
1762770720000|2025-11-10 10:32:00|25471.15|25471.15|25471.15|25471.15|25471.15|25471.15|25471.15|25471.15|0
1762770770000|2025-11-10 10:32:50|25472.59|25472.59|25472.59|25472.59|25472.59|25472.59|25472.59|25472.59|0
1762770960000|2025-11-10 10:36:00|25489.75|25489.75|25489.75|25489.75|25489.75|25489.75|25489.75|25489.75|0
1762770970000|2025-11-10 10:36:10|25498.33|25498.33|25498.33|25498.33|25498.33|25498.33|25498.33|25498.33|0
1762770990000|2025-11-10 10:36:30|25515.49|25515.49|25515.49|25515.49|25515.49|25515.49|25515.49|25515.49|0
1762771000000|2025-11-10 10:36:40|25524.07|25524.07|25524.07|25524.07|25524.07|25524.07|25524.07|25524.07|0
1762771140000|2025-11-10 10:39:00|25515.67|25515.67|25515.67|25515.67|25515.67|25515.67|25515.67|25515.67|0
1762771160000|2025-11-10 10:39:20|25521.42|25521.42|25521.42|25521.42|25521.42|25521.42|25521.42|25521.42|0
1762771320000|2025-11-10 10:42:00|25538.22|25538.22|25538.22|25538.22|25538.22|25538.22|25538.22|25538.22|0
1762771370000|2025-11-10 10:42:50|25529.64|25529.64|25529.64|25529.64|25529.64|25529.64|25529.64|25529.64|0
1762771380000|2025-11-10 10:43:00|25538.22|25538.22|25538.22|25538.22|25538.22|25538.22|25538.22|25538.22|0
1762771390000|2025-11-10 10:43:10|25546.8|25546.8|25546.8|25546.8|25546.8|25546.8|25546.8|25546.8|0
1762771500000|2025-11-10 10:45:00|25530|25530|25504.26|25504.26|25530|25530|25504.26|25504.26|0
1762771520000|2025-11-10 10:45:20|25501.38|25501.38|25501.38|25501.38|25501.38|25501.38|25501.38|25501.38|0
1762771620000|2025-11-10 10:47:00|25492.98|25492.98|25467.6|25467.6|25492.98|25492.98|25467.6|25467.6|0
1762771700000|2025-11-10 10:48:20|25476|25476|25476|25476|25476|25476|25476|25476|0
1762771710000|2025-11-10 10:48:30|25467.42|25467.42|25467.42|25467.42|25467.42|25467.42|25467.42|25467.42|0
1762771740000|2025-11-10 10:49:00|25450.62|25450.62|25459.02|25459.02|25459.02|25459.02|25450.62|25450.62|0
1762771850000|2025-11-10 10:50:50|25463.33|25463.33|25463.33|25463.33|25463.33|25463.33|25463.33|25463.33|0
1762771890000|2025-11-10 10:51:30|25467.64|25467.64|25470.51|25470.51|25470.51|25470.51|25467.64|25467.64|0
1762771930000|2025-11-10 10:52:10|25470.69|25470.69|25470.69|25470.69|25470.69|25470.69|25470.69|25470.69|0
1762771970000|2025-11-10 10:52:50|25487.49|25487.49|25487.49|25487.49|25487.49|25487.49|25487.49|25487.49|0
1762772000000|2025-11-10 10:53:20|25490.37|25490.37|25490.37|25490.37|25490.37|25490.37|25490.37|25490.37|0
1762772020000|2025-11-10 10:53:40|25481.79|25481.79|25481.79|25481.79|25481.79|25481.79|25481.79|25481.79|0
1762772380000|2025-11-10 10:59:40|25490.37|25490.37|25490.37|25490.37|25490.37|25490.37|25490.37|25490.37|0
1762772390000|2025-11-10 10:59:50|25487.49|25487.49|25487.49|25487.49|25487.49|25487.49|25487.49|25487.49|0
1762772480000|2025-11-10 11:01:20|25478.91|25478.91|25478.91|25478.91|25478.91|25478.91|25478.91|25478.91|0
1762772550000|2025-11-10 11:02:30|25487.49|25487.49|25487.49|25487.49|25487.49|25487.49|25487.49|25487.49|0
1762772620000|2025-11-10 11:03:40|25478.91|25478.91|25478.91|25478.91|25478.91|25478.91|25478.91|25478.91|0
1762772670000|2025-11-10 11:04:30|25470.51|25470.51|25470.51|25470.51|25470.51|25470.51|25470.51|25470.51|0
1762772720000|2025-11-10 11:05:20|25478.91|25478.91|25478.91|25478.91|25478.91|25478.91|25478.91|25478.91|0
1762772750000|2025-11-10 11:05:50|25481.79|25481.79|25481.79|25481.79|25481.79|25481.79|25481.79|25481.79|0
1762772760000|2025-11-10 11:06:00|25484.66|25484.66|25486.1|25486.1|25486.1|25486.1|25484.66|25484.66|0
1762772800000|2025-11-10 11:06:40|25484.66|25484.66|25484.66|25484.66|25484.66|25484.66|25484.66|25484.66|0
1762772860000|2025-11-10 11:07:40|25493.24|25493.24|25493.24|25493.24|25493.24|25493.24|25493.24|25493.24|0
1762772880000|2025-11-10 11:08:00|25494.68|25494.68|25494.68|25494.68|25494.68|25494.68|25494.68|25494.68|0
1762772930000|2025-11-10 11:08:50|25486.1|25486.1|25486.1|25486.1|25487.53|25487.53|25484.66|25484.66|0
1762772940000|2025-11-10 11:09:00|25484.66|25484.66|25484.66|25484.66|25486.1|25486.1|25484.66|25484.66|0
1762772950000|2025-11-10 11:09:10|25487.53|25487.53|25491.84|25491.84|25491.84|25491.84|25487.53|25487.53|0
1762773300000|2025-11-10 11:15:00|25494.72|25494.72|25497.59|25497.59|25497.59|25497.59|25494.72|25494.72|0
1762773310000|2025-11-10 11:15:10|25496.15|25496.15|25496.15|25496.15|25496.15|25496.15|25496.15|25496.15|0
1762773520000|2025-11-10 11:18:40|25479.35|25479.35|25479.35|25479.35|25479.35|25479.35|25479.35|25479.35|0
1762773640000|2025-11-10 11:20:40|25470.77|25470.77|25470.77|25470.77|25470.77|25470.77|25470.77|25470.77|0
1762773690000|2025-11-10 11:21:30|25479.17|25479.17|25479.17|25479.17|25479.17|25479.17|25479.17|25479.17|0
1762773730000|2025-11-10 11:22:10|25480.61|25480.61|25479.17|25479.17|25482.04|25482.04|25479.17|25479.17|0
1762773830000|2025-11-10 11:23:50|25477.73|25477.73|25477.73|25477.73|25477.73|25477.73|25477.73|25477.73|0
1762773910000|2025-11-10 11:25:10|25482.04|25482.04|25482.04|25482.04|25482.04|25482.04|25482.04|25482.04|0
1762773930000|2025-11-10 11:25:30|25490.62|25490.62|25490.62|25490.62|25490.62|25490.62|25490.62|25490.62|0
1762773960000|2025-11-10 11:26:00|25502.08|25502.08|25502.08|25502.08|25502.08|25502.08|25502.08|25502.08|0
1762773980000|2025-11-10 11:26:20|25510.66|25510.66|25510.66|25510.66|25510.66|25510.66|25510.66|25510.66|0
1762774040000|2025-11-10 11:27:20|25519.24|25519.24|25520.68|25520.68|25520.68|25520.68|25519.24|25519.24|0
1762774100000|2025-11-10 11:28:20|25529.26|25529.26|25529.26|25529.26|25529.26|25529.26|25529.26|25529.26|0
1762774110000|2025-11-10 11:28:30|25537.66|25537.66|25537.66|25537.66|25537.66|25537.66|25537.66|25537.66|0
1762774200000|2025-11-10 11:30:00|25546.24|25546.24|25546.24|25546.24|25546.24|25546.24|25546.24|25546.24|0
1762774240000|2025-11-10 11:30:40|25547.68|25547.68|25547.68|25547.68|25547.68|25547.68|25547.68|25547.68|0
1762774300000|2025-11-10 11:31:40|25539.1|25539.1|25539.1|25539.1|25539.1|25539.1|25539.1|25539.1|0
1762774340000|2025-11-10 11:32:20|25548.93|25548.93|25548.93|25548.93|25548.93|25548.93|25548.93|25548.93|0
1762774350000|2025-11-10 11:32:30|25550.37|25550.37|25550.37|25550.37|25550.37|25550.37|25550.37|25550.37|0
1762774590000|2025-11-10 11:36:30|25547.5|25547.5|25547.5|25547.5|25547.5|25547.5|25547.5|25547.5|0
1762774650000|2025-11-10 11:37:30|25565.92|25565.92|25565.92|25565.92|25565.92|25565.92|25565.92|25565.92|0
1762774660000|2025-11-10 11:37:40|25567.35|25567.35|25568.79|25568.79|25568.79|25568.79|25567.35|25567.35|0
1762774780000|2025-11-10 11:39:40|25577.19|25577.19|25577.19|25577.19|25577.19|25577.19|25577.19|25577.19|0
1762774790000|2025-11-10 11:39:50|25594.35|25594.35|25594.35|25594.35|25594.35|25594.35|25594.35|25594.35|0
1762774810000|2025-11-10 11:40:10|25597.23|25597.23|25597.23|25597.23|25597.23|25597.23|25597.23|25597.23|0
1762774900000|2025-11-10 11:41:40|25594.35|25594.35|25594.35|25594.35|25594.35|25594.35|25594.35|25594.35|0
1762774910000|2025-11-10 11:41:50|25595.79|25595.79|25595.79|25595.79|25595.79|25595.79|25595.79|25595.79|0
1762774930000|2025-11-10 11:42:10|25597.23|25597.23|25597.23|25597.23|25597.23|25597.23|25597.23|25597.23|0
1762774950000|2025-11-10 11:42:30|25598.66|25598.66|25597.23|25597.23|25598.66|25598.66|25597.23|25597.23|0
1762775220000|2025-11-10 11:47:00|25605.63|25605.63|25605.63|25605.63|25605.63|25605.63|25605.63|25605.63|0
1762775230000|2025-11-10 11:47:10|25607.06|25607.06|25607.06|25607.06|25607.06|25607.06|25607.06|25607.06|0
1762775270000|2025-11-10 11:47:50|25615.47|25615.47|25615.47|25615.47|25615.47|25615.47|25615.47|25615.47|0
1762775310000|2025-11-10 11:48:30|25632.63|25632.63|25632.63|25632.63|25632.63|25632.63|25632.63|25632.63|0
1762775350000|2025-11-10 11:49:10|25641.21|25641.21|25641.21|25641.21|25641.21|25641.21|25641.21|25641.21|0
1762775530000|2025-11-10 11:52:10|25639.77|25639.77|25639.77|25639.77|25639.77|25639.77|25639.77|25639.77|0
1762775620000|2025-11-10 11:53:40|25622.97|25622.97|25614.39|25614.39|25622.97|25622.97|25614.39|25614.39|0
1762775630000|2025-11-10 11:53:50|25605.99|25605.99|25605.99|25605.99|25605.99|25605.99|25605.99|25605.99|0
1762775660000|2025-11-10 11:54:20|25597.41|25597.41|25597.41|25597.41|25597.41|25597.41|25597.41|25597.41|0
1762775690000|2025-11-10 11:54:50|25605.99|25605.99|25614.57|25614.57|25614.57|25614.57|25605.99|25605.99|0
1762775800000|2025-11-10 11:56:40|25611.7|25611.7|25611.7|25611.7|25611.7|25611.7|25611.7|25611.7|0
1762775900000|2025-11-10 11:58:20|25628.5|25628.5|25628.5|25628.5|25628.5|25628.5|25628.5|25628.5|0
1762776000000|2025-11-10 12:00:00|25632.81|25632.81|25632.81|25632.81|25632.81|25632.81|25632.81|25632.81|0
1762776070000|2025-11-10 12:01:10|25658.19|25658.19|25658.19|25658.19|25658.19|25658.19|25658.19|25658.19|0
1762776250000|2025-11-10 12:04:10|25649.61|25649.61|25649.61|25649.61|25649.61|25649.61|25649.61|25649.61|0
1762776290000|2025-11-10 12:04:50|25648.17|25648.17|25651.05|25651.05|25651.05|25651.05|25648.17|25648.17|0
1762776310000|2025-11-10 12:05:10|25633.88|25633.88|25633.88|25633.88|25633.88|25633.88|25633.88|25633.88|0
1762776410000|2025-11-10 12:06:50|25642.47|25642.47|25642.47|25642.47|25642.47|25642.47|25642.47|25642.47|0
1762776510000|2025-11-10 12:08:30|25643.9|25643.9|25645.34|25645.34|25645.34|25645.34|25643.9|25643.9|0
1762776570000|2025-11-10 12:09:30|25646.78|25646.78|25646.78|25646.78|25646.78|25646.78|25646.78|25646.78|0
1762776610000|2025-11-10 12:10:10|25638.37|25638.37|25638.37|25638.37|25638.37|25638.37|25638.37|25638.37|0
1762776770000|2025-11-10 12:12:50|25646.78|25646.78|25646.78|25646.78|25646.78|25646.78|25646.78|25646.78|0
1762776840000|2025-11-10 12:14:00|25655.36|25655.36|25655.36|25655.36|25655.36|25655.36|25655.36|25655.36|0
1762776890000|2025-11-10 12:14:50|25663.94|25663.94|25663.94|25663.94|25663.94|25663.94|25663.94|25663.94|0
1762776910000|2025-11-10 12:15:10|25661.06|25661.06|25663.94|25663.94|25663.94|25663.94|25661.06|25661.06|0
1762776930000|2025-11-10 12:15:30|25655.36|25655.36|25655.36|25655.36|25655.36|25655.36|25655.36|25655.36|0
1762777030000|2025-11-10 12:17:10|25680.92|25680.92|25699.16|25699.16|25699.16|25699.16|25680.92|25680.92|0
1762777050000|2025-11-10 12:17:30|25665.37|25665.37|25665.37|25665.37|25665.37|25665.37|25665.37|25665.37|0
1762777120000|2025-11-10 12:18:40|25668.25|25668.25|25668.25|25668.25|25668.25|25668.25|25668.25|25668.25|0
1762777160000|2025-11-10 12:19:20|25676.65|25676.65|25676.65|25676.65|25676.65|25676.65|25676.65|25676.65|0
1762777260000|2025-11-10 12:21:00|25673.78|25673.78|25676.65|25676.65|25676.65|25676.65|25673.78|25673.78|0
1762777270000|2025-11-10 12:21:10|25675.21|25675.21|25675.21|25675.21|25675.21|25675.21|25675.21|25675.21|0
1762777330000|2025-11-10 12:22:10|25666.81|25666.81|25666.81|25666.81|25666.81|25666.81|25666.81|25666.81|0
1762777360000|2025-11-10 12:22:40|25675.39|25675.39|25675.39|25675.39|25675.39|25675.39|25675.39|25675.39|0
1762777380000|2025-11-10 12:23:00|25673.96|25673.96|25673.96|25673.96|25673.96|25673.96|25673.96|25673.96|0
1762777450000|2025-11-10 12:24:10|25665.55|25665.55|25665.55|25665.55|25665.55|25665.55|25665.55|25665.55|0
1762777460000|2025-11-10 12:24:20|25666.99|25666.99|25666.99|25666.99|25666.99|25666.99|25666.99|25666.99|0
1762777510000|2025-11-10 12:25:10|25658.41|25658.41|25649.83|25649.83|25658.41|25658.41|25649.83|25649.83|0
1762777580000|2025-11-10 12:26:20|25648.39|25648.39|25648.39|25648.39|25648.39|25648.39|25648.39|25648.39|0
1762777650000|2025-11-10 12:27:30|25665.55|25665.55|25656.97|25656.97|25665.55|25665.55|25656.97|25656.97|0
1762777670000|2025-11-10 12:27:50|25648.39|25648.39|25648.39|25648.39|25648.39|25648.39|25648.39|25648.39|0
1762777830000|2025-11-10 12:30:30|25646.96|25646.96|25646.96|25646.96|25646.96|25646.96|25646.96|25646.96|0
1762777900000|2025-11-10 12:31:40|25638.37|25638.37|25638.37|25638.37|25638.37|25638.37|25638.37|25638.37|0
1762777930000|2025-11-10 12:32:10|25629.79|25629.79|25629.79|25629.79|25629.79|25629.79|25629.79|25629.79|0
1762777950000|2025-11-10 12:32:30|25612.99|25612.99|25621.39|25621.39|25621.39|25621.39|25612.99|25612.99|0
1762777980000|2025-11-10 12:33:00|25622.83|25622.83|25622.83|25622.83|25622.83|25622.83|25622.83|25622.83|0
1762778040000|2025-11-10 12:34:00|25624.27|25624.27|25614.25|25614.25|25624.27|25624.27|25614.25|25614.25|0
1762778050000|2025-11-10 12:34:10|25615.68|25615.68|25611.41|25611.41|25617.12|25617.12|25608.54|25608.54|0
1762778110000|2025-11-10 12:35:10|25619.81|25619.81|25619.81|25619.81|25619.81|25619.81|25619.81|25619.81|0
1762778250000|2025-11-10 12:37:30|25622.69|25622.69|25622.69|25622.69|25622.69|25622.69|25622.69|25622.69|0
1762778260000|2025-11-10 12:37:40|25631.27|25631.27|25631.27|25631.27|25631.27|25631.27|25631.27|25631.27|0
1762778420000|2025-11-10 12:40:20|25635.58|25635.58|25635.58|25635.58|25635.58|25635.58|25635.58|25635.58|0
1762778450000|2025-11-10 12:40:50|25634.14|25634.14|25642.72|25642.72|25642.72|25642.72|25634.14|25634.14|0
1762778520000|2025-11-10 12:42:00|25639.85|25639.85|25642.72|25642.72|25642.72|25642.72|25639.85|25639.85|0
1762778530000|2025-11-10 12:42:10|25639.85|25639.85|25641.29|25641.29|25641.29|25641.29|25639.85|25639.85|0
1762778700000|2025-11-10 12:45:00|25649.69|25649.69|25649.69|25649.69|25649.69|25649.69|25649.69|25649.69|0
1762778770000|2025-11-10 12:46:10|25632.53|25632.53|25632.53|25632.53|25632.53|25632.53|25632.53|25632.53|0
1762778790000|2025-11-10 12:46:30|25615.36|25615.36|25623.94|25623.94|25623.94|25623.94|25615.36|25615.36|0
1762778920000|2025-11-10 12:48:40|25622.51|25622.51|25622.51|25622.51|25622.51|25622.51|25622.51|25622.51|0
1762778930000|2025-11-10 12:48:50|25621.07|25621.07|25623.94|25623.94|25623.94|25623.94|25621.07|25621.07|0
1762778950000|2025-11-10 12:49:10|25622.51|25622.51|25622.51|25622.51|25622.51|25622.51|25622.51|25622.51|0
1762779000000|2025-11-10 12:50:00|25605.71|25605.71|25614.11|25614.11|25614.11|25614.11|25605.71|25605.71|0
1762779040000|2025-11-10 12:50:40|25605.71|25605.71|25605.71|25605.71|25605.71|25605.71|25605.71|25605.71|0
1762779090000|2025-11-10 12:51:30|25614.11|25614.11|25614.11|25614.11|25614.11|25614.11|25614.11|25614.11|0
1762779120000|2025-11-10 12:52:00|25611.23|25611.23|25606.92|25606.92|25611.23|25611.23|25606.92|25606.92|0
1762779220000|2025-11-10 12:53:40|25609.8|25609.8|25609.8|25609.8|25609.8|25609.8|25609.8|25609.8|0
1762779270000|2025-11-10 12:54:30|25611.23|25611.23|25611.23|25611.23|25611.23|25611.23|25611.23|25611.23|0
1762779280000|2025-11-10 12:54:40|25615.54|25615.54|25615.54|25615.54|25615.54|25615.54|25615.54|25615.54|0
1762779330000|2025-11-10 12:55:30|25632.34|25632.34|25632.34|25632.34|25632.34|25632.34|25632.34|25632.34|0
1762779350000|2025-11-10 12:55:50|25640.75|25640.75|25632.34|25632.34|25640.75|25640.75|25632.34|25632.34|0
1762779390000|2025-11-10 12:56:30|25623.94|25623.94|25623.94|25623.94|25623.94|25623.94|25623.94|25623.94|0
1762779510000|2025-11-10 12:58:30|25619.63|25619.63|25619.63|25619.63|25619.63|25619.63|25619.63|25619.63|0
1762779530000|2025-11-10 12:58:50|25611.23|25611.23|25602.65|25602.65|25611.23|25611.23|25602.65|25602.65|0
1762779540000|2025-11-10 12:59:00|25601.22|25601.22|25601.22|25601.22|25601.22|25601.22|25601.22|25601.22|0
1762779710000|2025-11-10 13:01:50|25618.38|25618.38|25618.38|25618.38|25618.38|25618.38|25618.38|25618.38|0
1762779720000|2025-11-10 13:02:00|25621.25|25621.25|25622.69|25622.69|25622.69|25622.69|25621.25|25621.25|0
1762779730000|2025-11-10 13:02:10|25633.96|25633.96|25633.96|25633.96|25633.96|25633.96|25633.96|25633.96|0
1762779750000|2025-11-10 13:02:30|25642.54|25642.54|25650.94|25650.94|25650.94|25650.94|25642.54|25642.54|0
1762779760000|2025-11-10 13:02:40|25659.53|25659.53|25659.53|25659.53|25659.53|25659.53|25659.53|25659.53|0
1762779840000|2025-11-10 13:04:00|25660.96|25660.96|25660.96|25660.96|25660.96|25660.96|25660.96|25660.96|0
1762779880000|2025-11-10 13:04:40|25669.54|25669.54|25669.54|25669.54|25669.54|25669.54|25669.54|25669.54|0
1762779900000|2025-11-10 13:05:00|25668.11|25668.11|25668.11|25668.11|25668.11|25668.11|25668.11|25668.11|0
1762779930000|2025-11-10 13:05:30|25666.67|25666.67|25666.67|25666.67|25666.67|25666.67|25666.67|25666.67|0
1762779960000|2025-11-10 13:06:00|25668.11|25668.11|25668.11|25668.11|25668.11|25668.11|25668.11|25668.11|0
1762779990000|2025-11-10 13:06:30|25659.53|25659.53|25659.53|25659.53|25659.53|25659.53|25659.53|25659.53|0
1762780130000|2025-11-10 13:08:50|25666.71|25666.71|25666.71|25666.71|25666.71|25666.71|25666.71|25666.71|0
1762780140000|2025-11-10 13:09:00|25663.84|25663.84|25663.84|25663.84|25663.84|25663.84|25663.84|25663.84|0
1762780150000|2025-11-10 13:09:10|25662.4|25662.4|25662.4|25662.4|25662.4|25662.4|25662.4|25662.4|0
1762780160000|2025-11-10 13:09:20|25670.98|25670.98|25670.98|25670.98|25670.98|25670.98|25670.98|25670.98|0
1762780180000|2025-11-10 13:09:40|25679.56|25679.56|25679.56|25679.56|25679.56|25679.56|25679.56|25679.56|0
1762780290000|2025-11-10 13:11:30|25696.36|25696.36|25696.36|25696.36|25696.36|25696.36|25696.36|25696.36|0
1762780300000|2025-11-10 13:11:40|25697.8|25697.8|25697.8|25697.8|25697.8|25697.8|25697.8|25697.8|0
1762780330000|2025-11-10 13:12:10|25696.36|25696.36|25696.36|25696.36|25696.36|25696.36|25696.36|25696.36|0
1762780370000|2025-11-10 13:12:50|25679.2|25679.2|25679.2|25679.2|25679.2|25679.2|25679.2|25679.2|0
1762780380000|2025-11-10 13:13:00|25662.4|25662.4|25662.4|25662.4|25662.4|25662.4|25662.4|25662.4|0
1762780400000|2025-11-10 13:13:20|25660.96|25660.96|25652.38|25652.38|25660.96|25660.96|25652.38|25652.38|0
1762780450000|2025-11-10 13:14:10|25660.96|25660.96|25660.96|25660.96|25660.96|25660.96|25660.96|25660.96|0
1762780540000|2025-11-10 13:15:40|25643.8|25643.8|25643.8|25643.8|25643.8|25643.8|25643.8|25643.8|0
1762780550000|2025-11-10 13:15:50|25640.93|25640.93|25640.93|25640.93|25640.93|25640.93|25640.93|25640.93|0
1762780570000|2025-11-10 13:16:10|25649.33|25649.33|25650.76|25650.76|25650.76|25650.76|25649.33|25649.33|0
1762780580000|2025-11-10 13:16:20|25655.07|25655.07|25655.07|25655.07|25655.07|25655.07|25655.07|25655.07|0
1762780610000|2025-11-10 13:16:50|25653.64|25653.64|25653.64|25653.64|25653.64|25653.64|25653.64|25653.64|0
1762780640000|2025-11-10 13:17:20|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|25636.84|0
1762780650000|2025-11-10 13:17:30|25639.71|25639.71|25638.27|25638.27|25639.71|25639.71|25638.27|25638.27|0
1762780680000|2025-11-10 13:18:00|25596.09|25596.09|25596.09|25596.09|25596.09|25596.09|25596.09|25596.09|0
1762780740000|2025-11-10 13:19:00|25621.29|25621.29|25621.29|25621.29|25621.29|25621.29|25621.29|25621.29|0
1762780780000|2025-11-10 13:19:40|25638.09|25638.09|25638.09|25638.09|25638.09|25638.09|25638.09|25638.09|0
1762780790000|2025-11-10 13:19:50|25635.22|25635.22|25635.22|25635.22|25635.22|25635.22|25635.22|25635.22|0
1762780810000|2025-11-10 13:20:10|25632.34|25632.34|25632.34|25632.34|25632.34|25632.34|25632.34|25632.34|0
1762780950000|2025-11-10 13:22:30|25633.78|25633.78|25635.22|25635.22|25635.22|25635.22|25633.78|25633.78|0
1762781130000|2025-11-10 13:25:30|25638.09|25638.09|25639.53|25639.53|25639.53|25639.53|25638.09|25638.09|0
1762781150000|2025-11-10 13:25:50|25648.11|25648.11|25648.11|25648.11|25648.11|25648.11|25648.11|25648.11|0
1762781190000|2025-11-10 13:26:30|25646.67|25646.67|25646.67|25646.67|25646.67|25646.67|25646.67|25646.67|0
1762781250000|2025-11-10 13:27:30|25638.27|25638.27|25638.27|25638.27|25638.27|25638.27|25638.27|25638.27|0
1762781260000|2025-11-10 13:27:40|25620.03|25620.03|25620.03|25620.03|25620.03|25620.03|25620.03|25620.03|0
1762781410000|2025-11-10 13:30:10|25628.43|25628.43|25628.43|25628.43|25628.43|25628.43|25628.43|25628.43|0
1762781480000|2025-11-10 13:31:20|25622.69|25622.69|25622.69|25622.69|25622.69|25622.69|25622.69|25622.69|0
1762781790000|2025-11-10 13:36:30|25624.12|25624.12|25622.69|25622.69|25624.12|25624.12|25622.69|25622.69|0
1762781820000|2025-11-10 13:37:00|25631.09|25631.09|25631.09|25631.09|25631.09|25631.09|25631.09|25631.09|0
1762781970000|2025-11-10 13:39:30|25639.49|25639.49|25642.36|25642.36|25642.36|25642.36|25639.49|25639.49|0
1762782160000|2025-11-10 13:42:40|25640.93|25640.93|25640.93|25640.93|25640.93|25640.93|25640.93|25640.93|0
1762782180000|2025-11-10 13:43:00|25649.51|25649.51|25649.51|25649.51|25649.51|25649.51|25649.51|25649.51|0
1762782200000|2025-11-10 13:43:20|25650.94|25650.94|25650.94|25650.94|25650.94|25650.94|25650.94|25650.94|0
1762782260000|2025-11-10 13:44:20|25659.53|25659.53|25659.53|25659.53|25659.53|25659.53|25659.53|25659.53|0
1762782300000|2025-11-10 13:45:00|25676.69|25676.69|25676.69|25676.69|25676.69|25676.69|25676.69|25676.69|0
1762782310000|2025-11-10 13:45:10|25668.11|25668.11|25668.11|25668.11|25668.11|25668.11|25668.11|25668.11|0
1762782320000|2025-11-10 13:45:20|25659.53|25659.53|25659.53|25659.53|25659.53|25659.53|25659.53|25659.53|0
1762782350000|2025-11-10 13:45:50|25650.94|25650.94|25650.94|25650.94|25650.94|25650.94|25650.94|25650.94|0
1762782420000|2025-11-10 13:47:00|25659.34|25659.34|25659.34|25659.34|25659.34|25659.34|25659.34|25659.34|0
1762782500000|2025-11-10 13:48:20|25667.93|25667.93|25667.93|25667.93|25667.93|25667.93|25667.93|25667.93|0
1762782510000|2025-11-10 13:48:30|25676.51|25676.51|25676.51|25676.51|25676.51|25676.51|25676.51|25676.51|0
1762782530000|2025-11-10 13:48:50|25668.11|25668.11|25668.11|25668.11|25668.11|25668.11|25668.11|25668.11|0
1762782540000|2025-11-10 13:49:00|25685.27|25685.27|25693.67|25693.67|25693.67|25693.67|25685.27|25685.27|0
1762782590000|2025-11-10 13:49:50|25690.8|25690.8|25690.8|25690.8|25690.8|25690.8|25690.8|25690.8|0
1762782610000|2025-11-10 13:50:10|25689.36|25689.36|25689.36|25689.36|25689.36|25689.36|25689.36|25689.36|0
1762782620000|2025-11-10 13:50:20|25680.78|25680.78|25680.78|25680.78|25680.78|25680.78|25680.78|25680.78|0
1762782690000|2025-11-10 13:51:30|25672.2|25672.2|25672.2|25672.2|25672.2|25672.2|25672.2|25672.2|0
1762782770000|2025-11-10 13:52:50|25635.72|25635.72|25622.83|25622.83|25635.72|25635.72|25622.83|25622.83|0
1762782850000|2025-11-10 13:54:10|25624.27|25624.27|25624.27|25624.27|25624.27|25624.27|25624.27|25624.27|0
1762782860000|2025-11-10 13:54:20|25641.25|25641.25|25641.25|25641.25|25641.25|25641.25|25641.25|25641.25|0
1762782930000|2025-11-10 13:55:30|25632.67|25632.67|25632.67|25632.67|25632.67|25632.67|25632.67|25632.67|0
1762782940000|2025-11-10 13:55:40|25615.86|25615.86|25615.86|25615.86|25615.86|25615.86|25615.86|25615.86|0
1762782950000|2025-11-10 13:55:50|25607.28|25607.28|25607.28|25607.28|25607.28|25607.28|25607.28|25607.28|0
1762782980000|2025-11-10 13:56:20|25615.86|25615.86|25615.86|25615.86|25615.86|25615.86|25615.86|25615.86|0
1762783010000|2025-11-10 13:56:50|25612.99|25612.99|25612.99|25612.99|25612.99|25612.99|25612.99|25612.99|0
1762783020000|2025-11-10 13:57:00|25611.55|25611.55|25611.55|25611.55|25611.55|25611.55|25611.55|25611.55|0
1762783180000|2025-11-10 13:59:40|25610.12|25610.12|25602.97|25602.97|25611.55|25611.55|25601.54|25601.54|0
1762783190000|2025-11-10 13:59:50|25611.37|25611.37|25611.37|25611.37|25611.37|25611.37|25611.37|25611.37|0
1762783220000|2025-11-10 14:00:20|25612.81|25612.81|25612.81|25612.81|25612.81|25612.81|25612.81|25612.81|0
1762783250000|2025-11-10 14:00:50|25621.39|25621.39|25621.39|25621.39|25621.39|25621.39|25621.39|25621.39|0
1762783300000|2025-11-10 14:01:40|25612.99|25612.99|25612.99|25612.99|25612.99|25612.99|25612.99|25612.99|0
1762783310000|2025-11-10 14:01:50|25621.57|25621.57|25621.57|25621.57|25621.57|25621.57|25621.57|25621.57|0
1762783350000|2025-11-10 14:02:30|25623.01|25623.01|25623.01|25623.01|25623.01|25623.01|25623.01|25623.01|0
1762783450000|2025-11-10 14:04:10|25621.57|25621.57|25620.14|25620.14|25621.57|25621.57|25620.14|25620.14|0
1762783460000|2025-11-10 14:04:20|25602.97|25602.97|25601.54|25601.54|25602.97|25602.97|25601.54|25601.54|0
1762783480000|2025-11-10 14:04:40|25610.12|25610.12|25610.12|25610.12|25610.12|25610.12|25610.12|25610.12|0
1762783500000|2025-11-10 14:05:00|25612.99|25612.99|25612.99|25612.99|25612.99|25612.99|25612.99|25612.99|0
1762783510000|2025-11-10 14:05:10|25621.39|25621.39|25621.39|25621.39|25621.39|25621.39|25621.39|25621.39|0
1762783570000|2025-11-10 14:06:10|25629.79|25629.79|25639.81|25639.81|25639.81|25639.81|25629.79|25629.79|0
1762783590000|2025-11-10 14:06:30|25644.12|25644.12|25644.12|25644.12|25644.12|25644.12|25644.12|25644.12|0
1762783600000|2025-11-10 14:06:40|25652.7|25652.7|25652.7|25652.7|25652.7|25652.7|25652.7|25652.7|0
1762783640000|2025-11-10 14:07:20|25635.54|25635.54|25643.94|25643.94|25643.94|25643.94|25635.54|25635.54|0
1762783720000|2025-11-10 14:08:40|25652.52|25652.52|25652.52|25652.52|25652.52|25652.52|25652.52|25652.52|0
1762783780000|2025-11-10 14:09:40|25669.68|25669.68|25669.68|25669.68|25669.68|25669.68|25669.68|25669.68|0
1762783790000|2025-11-10 14:09:50|25678.27|25678.27|25678.27|25678.27|25686.85|25686.85|25678.27|25678.27|0
1762783820000|2025-11-10 14:10:20|25669.68|25669.68|25661.1|25661.1|25669.68|25669.68|25661.1|25661.1|0
1762783970000|2025-11-10 14:12:50|25643.94|25643.94|25643.94|25643.94|25643.94|25643.94|25643.94|25643.94|0
1762783990000|2025-11-10 14:13:10|25652.52|25652.52|25652.52|25652.52|25652.52|25652.52|25652.52|25652.52|0
1762784040000|2025-11-10 14:14:00|25669.5|25669.5|25669.5|25669.5|25669.5|25669.5|25669.5|25669.5|0
1762784130000|2025-11-10 14:15:30|25672.38|25672.38|25672.38|25672.38|25672.38|25672.38|25672.38|25672.38|0
1762784170000|2025-11-10 14:16:10|25669.5|25669.5|25660.92|25660.92|25669.5|25669.5|25660.92|25660.92|0
1762784220000|2025-11-10 14:17:00|25662.36|25662.36|25662.36|25662.36|25662.36|25662.36|25662.36|25662.36|0
1762784290000|2025-11-10 14:18:10|25653.96|25653.96|25653.96|25653.96|25653.96|25653.96|25653.96|25653.96|0
1762784310000|2025-11-10 14:18:30|25662.54|25662.54|25662.54|25662.54|25662.54|25662.54|25662.54|25662.54|0
1762784370000|2025-11-10 14:19:30|25654.14|25654.14|25654.14|25654.14|25654.14|25654.14|25654.14|25654.14|0
1762784420000|2025-11-10 14:20:20|25645.56|25645.56|25645.56|25645.56|25645.56|25645.56|25645.56|25645.56|0
1762784440000|2025-11-10 14:20:40|25653.96|25653.96|25653.96|25653.96|25653.96|25653.96|25653.96|25653.96|0
1762784470000|2025-11-10 14:21:10|25652.52|25652.52|25652.52|25652.52|25652.52|25652.52|25652.52|25652.52|0
1762784480000|2025-11-10 14:21:20|25661.1|25661.1|25661.1|25661.1|25661.1|25661.1|25661.1|25661.1|0
1762784560000|2025-11-10 14:22:40|25659.67|25659.67|25659.67|25659.67|25659.67|25659.67|25658.23|25658.23|0
1762784580000|2025-11-10 14:23:00|25668.25|25668.25|25668.25|25668.25|25668.25|25668.25|25668.25|25668.25|0
1762784590000|2025-11-10 14:23:10|25676.65|25676.65|25676.65|25676.65|25676.65|25676.65|25676.65|25676.65|0
1762784660000|2025-11-10 14:24:20|25679.52|25679.52|25679.52|25679.52|25679.52|25679.52|25679.52|25679.52|0
1762784690000|2025-11-10 14:24:50|25680.96|25680.96|25680.96|25680.96|25680.96|25680.96|25680.96|25680.96|0
1762784720000|2025-11-10 14:25:20|25685.27|25685.27|25685.27|25685.27|25685.27|25685.27|25685.27|25685.27|0
1762784730000|2025-11-10 14:25:30|25693.85|25693.85|25693.85|25693.85|25693.85|25693.85|25693.85|25693.85|0
1762784780000|2025-11-10 14:26:20|25702.43|25702.43|25702.43|25702.43|25702.43|25702.43|25702.43|25702.43|0
1762784790000|2025-11-10 14:26:30|25719.23|25719.23|25727.63|25727.63|25727.63|25727.63|25719.23|25719.23|0
1762784800000|2025-11-10 14:26:40|25730.51|25730.51|25731.94|25731.94|25733.38|25733.38|25730.51|25730.51|0
1762784820000|2025-11-10 14:27:00|25740.53|25740.53|25740.53|25740.53|25740.53|25740.53|25740.53|25740.53|0
1762784840000|2025-11-10 14:27:20|25731.94|25731.94|25731.94|25731.94|25731.94|25731.94|25731.94|25731.94|0
1762784860000|2025-11-10 14:27:40|25721.93|25721.93|25721.93|25721.93|25721.93|25721.93|25721.93|25721.93|0
1762784950000|2025-11-10 14:29:10|25730.51|25730.51|25730.51|25730.51|25730.51|25730.51|25730.51|25730.51|0
1762784970000|2025-11-10 14:29:30|25721.93|25721.93|25730.33|25730.33|25730.33|25730.33|25721.93|25721.93|0
1762785000000|2025-11-10 14:30:00|25713.16|25713.16|25721.75|25721.75|25721.75|25721.75|25713.16|25713.16|0
1762785030000|2025-11-10 14:30:30|25713.34|25713.34|25713.34|25713.34|25713.34|25713.34|25713.34|25713.34|0
1762785040000|2025-11-10 14:30:40|25704.94|25704.94|25704.94|25704.94|25704.94|25704.94|25704.94|25704.94|0
1762785050000|2025-11-10 14:30:50|25696.36|25696.36|25694.93|25694.93|25696.36|25696.36|25694.93|25694.93|0
1762785080000|2025-11-10 14:31:20|25686.34|25686.34|25686.34|25686.34|25686.34|25686.34|25686.34|25686.34|0
1762785090000|2025-11-10 14:31:30|25677.76|25677.76|25643.98|25643.98|25677.76|25677.76|25643.98|25643.98|0
1762785110000|2025-11-10 14:31:50|25652.56|25652.56|25661.14|25661.14|25661.14|25661.14|25652.56|25652.56|0
1762785140000|2025-11-10 14:32:20|25669.72|25669.72|25669.72|25669.72|25669.72|25669.72|25661.32|25661.32|0
1762785150000|2025-11-10 14:32:30|25661.14|25661.14|25662.58|25662.58|25662.58|25662.58|25652.56|25652.56|0
1762785160000|2025-11-10 14:32:40|25668.33|25668.33|25668.33|25668.33|25668.33|25668.33|25668.33|25668.33|0
1762785190000|2025-11-10 14:33:10|25685.49|25685.49|25668.33|25668.33|25685.49|25685.49|25668.33|25668.33|0
1762785210000|2025-11-10 14:33:30|25676.91|25676.91|25685.49|25685.49|25694.07|25694.07|25676.91|25676.91|0
1762785250000|2025-11-10 14:34:10|25684.05|25684.05|25684.05|25684.05|25684.05|25684.05|25684.05|25684.05|0
1762785270000|2025-11-10 14:34:30|25675.47|25675.47|25675.47|25675.47|25675.47|25675.47|25675.47|25675.47|0
1762785280000|2025-11-10 14:34:40|25667.07|25667.07|25658.49|25658.49|25667.07|25667.07|25658.49|25658.49|0
1762785290000|2025-11-10 14:34:50|25666.89|25666.89|25675.47|25675.47|25684.05|25684.05|25666.89|25666.89|0
1762785300000|2025-11-10 14:35:00|25684.05|25684.05|25684.05|25684.05|25684.05|25684.05|25684.05|25684.05|0
1762785320000|2025-11-10 14:35:20|25692.63|25692.63|25692.63|25692.63|25692.63|25692.63|25692.63|25692.63|0
1762785330000|2025-11-10 14:35:30|25701.03|25701.03|25725.2|25725.2|25725.2|25725.2|25701.03|25701.03|0
1762785350000|2025-11-10 14:35:50|25716.62|25716.62|25716.62|25716.62|25716.62|25716.62|25716.62|25716.62|0
1762785360000|2025-11-10 14:36:00|25718.05|25718.05|25729.51|25729.51|25729.51|25729.51|25718.05|25718.05|0
1762785370000|2025-11-10 14:36:10|25746.31|25746.31|25746.31|25746.31|25746.31|25746.31|25746.31|25746.31|0
1762785380000|2025-11-10 14:36:20|25754.71|25754.71|25737.55|25737.55|25754.71|25754.71|25737.55|25737.55|0
1762785400000|2025-11-10 14:36:40|25754.53|25754.53|25754.53|25754.53|25754.53|25754.53|25754.53|25754.53|0
1762785420000|2025-11-10 14:37:00|25755.97|25755.97|25757.4|25757.4|25757.4|25757.4|25748.82|25748.82|0
1762785430000|2025-11-10 14:37:10|25755.97|25755.97|25808.35|25808.35|25808.35|25808.35|25755.97|25755.97|0
1762785440000|2025-11-10 14:37:20|25799.77|25799.77|25799.77|25799.77|25799.77|25799.77|25799.77|25799.77|0
1762785450000|2025-11-10 14:37:30|25808.35|25808.35|25808.35|25808.35|25808.35|25808.35|25808.35|25808.35|0
1762785490000|2025-11-10 14:38:10|25816.75|25816.75|25816.75|25816.75|25816.75|25816.75|25816.75|25816.75|0
1762785500000|2025-11-10 14:38:20|25808.17|25808.17|25799.59|25799.59|25808.17|25808.17|25799.59|25799.59|0
1762785540000|2025-11-10 14:39:00|25791.19|25791.19|25792.63|25792.63|25794.06|25794.06|25791.19|25791.19|0
1762785590000|2025-11-10 14:39:50|25801.21|25801.21|25801.21|25801.21|25801.21|25801.21|25801.21|25801.21|0
1762785600000|2025-11-10 14:40:00|25802.64|25802.64|25802.64|25802.64|25802.64|25802.64|25802.64|25802.64|0
1762785620000|2025-11-10 14:40:20|25785.48|25785.48|25776.9|25776.9|25785.48|25785.48|25776.9|25776.9|0
1762785630000|2025-11-10 14:40:30|25785.48|25785.48|25768.32|25768.32|25785.48|25785.48|25768.32|25768.32|0
1762785670000|2025-11-10 14:41:10|25766.88|25766.88|25772.59|25772.59|25772.59|25772.59|25756.86|25756.86|0
1762785700000|2025-11-10 14:41:40|25764.19|25764.19|25729.86|25729.86|25764.19|25764.19|25729.86|25729.86|0
1762785710000|2025-11-10 14:41:50|25738.45|25738.45|25738.45|25738.45|25738.45|25738.45|25738.45|25738.45|0
1762785750000|2025-11-10 14:42:30|25739.88|25739.88|25739.88|25739.88|25739.88|25739.88|25739.88|25739.88|0
1762785770000|2025-11-10 14:42:50|25748.46|25748.46|25748.46|25748.46|25748.46|25748.46|25748.46|25748.46|0
1762785780000|2025-11-10 14:43:00|25756.86|25756.86|25756.86|25756.86|25756.86|25756.86|25756.86|25756.86|0
1762785820000|2025-11-10 14:43:40|25765.45|25765.45|25765.45|25765.45|25765.45|25765.45|25765.45|25765.45|0
1762785830000|2025-11-10 14:43:50|25748.64|25748.64|25748.64|25748.64|25748.64|25748.64|25748.64|25748.64|0
1762785920000|2025-11-10 14:45:20|25757.04|25757.04|25757.04|25757.04|25757.04|25757.04|25748.46|25748.46|0
1762785930000|2025-11-10 14:45:30|25765.63|25765.63|25765.63|25765.63|25765.63|25765.63|25765.63|25765.63|0
1762785940000|2025-11-10 14:45:40|25775.64|25775.64|25775.64|25775.64|25775.64|25775.64|25775.64|25775.64|0
1762785950000|2025-11-10 14:45:50|25778.52|25778.52|25787.1|25787.1|25787.1|25787.1|25778.52|25778.52|0
1762785960000|2025-11-10 14:46:00|25778.52|25778.52|25778.52|25778.52|25778.52|25778.52|25778.52|25778.52|0
1762785970000|2025-11-10 14:46:10|25786.92|25786.92|25795.5|25795.5|25795.5|25795.5|25786.92|25786.92|0
1762785980000|2025-11-10 14:46:20|25803.9|25803.9|25801.03|25801.03|25803.9|25803.9|25801.03|25801.03|0
1762785990000|2025-11-10 14:46:30|25809.61|25809.61|25812.48|25812.48|25812.48|25812.48|25809.61|25809.61|0
1762786000000|2025-11-10 14:46:40|25820.88|25820.88|25820.88|25820.88|25820.88|25820.88|25820.88|25820.88|0
1762786010000|2025-11-10 14:46:50|25829.46|25829.46|25836.43|25836.43|25837.86|25837.86|25829.46|25829.46|0
1762786020000|2025-11-10 14:47:00|25834.99|25834.99|25810.68|25810.68|25836.43|25836.43|25793.52|25793.52|0
1762786030000|2025-11-10 14:47:10|25802.28|25802.28|25802.28|25802.28|25802.28|25802.28|25802.28|25802.28|0
1762786040000|2025-11-10 14:47:20|25810.86|25810.86|25810.86|25810.86|25810.86|25810.86|25810.86|25810.86|0
1762786050000|2025-11-10 14:47:30|25819.45|25819.45|25819.45|25819.45|25819.45|25819.45|25819.45|25819.45|0
1762786060000|2025-11-10 14:47:40|25820.88|25820.88|25829.28|25829.28|25829.28|25829.28|25820.88|25820.88|0
1762786070000|2025-11-10 14:47:50|25854.85|25854.85|25853.41|25853.41|25856.28|25856.28|25853.41|25853.41|0
1762786080000|2025-11-10 14:48:00|25856.28|25856.28|25853.41|25853.41|25856.28|25856.28|25853.41|25853.41|0
1762786100000|2025-11-10 14:48:20|25844.83|25844.83|25836.43|25836.43|25844.83|25844.83|25836.43|25836.43|0
1762786110000|2025-11-10 14:48:30|25819.26|25819.26|25817.83|25817.83|25819.26|25819.26|25817.83|25817.83|0
1762786130000|2025-11-10 14:48:50|25801.03|25801.03|25801.03|25801.03|25801.03|25801.03|25801.03|25801.03|0
1762786140000|2025-11-10 14:49:00|25809.61|25809.61|25824.97|25824.97|25824.97|25824.97|25799.59|25799.59|0
1762786150000|2025-11-10 14:49:10|25827.85|25827.85|25827.85|25827.85|25827.85|25827.85|25827.85|25827.85|0
1762786160000|2025-11-10 14:49:20|25829.28|25829.28|25829.28|25829.28|25829.28|25829.28|25829.28|25829.28|0
1762786200000|2025-11-10 14:50:00|25795.68|25795.68|25768.5|25768.5|25795.68|25795.68|25768.5|25768.5|0
1762786210000|2025-11-10 14:50:10|25760.1|25760.1|25747.21|25747.21|25760.1|25760.1|25747.21|25747.21|0
1762786230000|2025-11-10 14:50:30|25738.81|25738.81|25738.81|25738.81|25738.81|25738.81|25738.81|25738.81|0
1762786270000|2025-11-10 14:51:10|25747.21|25747.21|25747.21|25747.21|25747.21|25747.21|25747.21|25747.21|0
1762786280000|2025-11-10 14:51:20|25738.81|25738.81|25738.81|25738.81|25738.81|25738.81|25738.81|25738.81|0
1762786290000|2025-11-10 14:51:30|25747.39|25747.39|25747.39|25747.39|25747.39|25747.39|25747.39|25747.39|0
1762786300000|2025-11-10 14:51:40|25764.37|25764.37|25764.37|25764.37|25764.37|25764.37|25764.37|25764.37|0
1762786310000|2025-11-10 14:51:50|25765.81|25765.81|25765.81|25765.81|25765.81|25765.81|25765.81|25765.81|0
1762786350000|2025-11-10 14:52:30|25762.93|25762.93|25762.93|25762.93|25762.93|25762.93|25762.93|25762.93|0
1762786360000|2025-11-10 14:52:40|25754.35|25754.35|25754.35|25754.35|25754.35|25754.35|25754.35|25754.35|0
1762786370000|2025-11-10 14:52:50|25737.19|25737.19|25720.39|25720.39|25737.19|25737.19|25720.39|25720.39|0
1762786380000|2025-11-10 14:53:00|25728.97|25728.97|25728.97|25728.97|25728.97|25728.97|25728.97|25728.97|0
1762786400000|2025-11-10 14:53:20|25724.66|25724.66|25724.66|25724.66|25724.66|25724.66|25724.66|25724.66|0
1762786410000|2025-11-10 14:53:30|25743.08|25743.08|25745.95|25745.95|25745.95|25745.95|25743.08|25743.08|0
1762786450000|2025-11-10 14:54:10|25754.53|25754.53|25762.93|25762.93|25762.93|25762.93|25754.53|25754.53|0
1762786490000|2025-11-10 14:54:50|25771.51|25771.51|25772.95|25772.95|25772.95|25772.95|25771.51|25771.51|0
1762786500000|2025-11-10 14:55:00|25781.35|25781.35|25781.35|25781.35|25781.35|25781.35|25781.35|25781.35|0
1762786510000|2025-11-10 14:55:10|25779.91|25779.91|25779.91|25779.91|25779.91|25779.91|25779.91|25779.91|0
1762786520000|2025-11-10 14:55:20|25788.5|25788.5|25796.9|25796.9|25796.9|25796.9|25788.5|25788.5|0
1762786570000|2025-11-10 14:56:10|25788.32|25788.32|25791.19|25791.19|25791.19|25791.19|25788.32|25788.32|0
1762786610000|2025-11-10 14:56:50|25786.88|25786.88|25786.88|25786.88|25786.88|25786.88|25786.88|25786.88|0
1762786640000|2025-11-10 14:57:20|25804.04|25804.04|25829.42|25829.42|25829.42|25829.42|25804.04|25804.04|0
1762786650000|2025-11-10 14:57:30|25833.73|25833.73|25833.73|25833.73|25833.73|25833.73|25833.73|25833.73|0
1762786660000|2025-11-10 14:57:40|25850.54|25850.54|25850.54|25850.54|25850.54|25850.54|25850.54|25850.54|0
1762786690000|2025-11-10 14:58:10|25833.37|25833.37|25830.5|25830.5|25833.37|25833.37|25830.5|25830.5|0
1762786710000|2025-11-10 14:58:30|25839.08|25839.08|25839.08|25839.08|25839.08|25839.08|25839.08|25839.08|0
1762786750000|2025-11-10 14:59:10|25830.68|25830.68|25830.68|25830.68|25830.68|25830.68|25830.68|25830.68|0
1762786770000|2025-11-10 14:59:30|25813.52|25813.52|25810.68|25810.68|25813.52|25813.52|25803.5|25803.5|0
1762786780000|2025-11-10 14:59:40|25804.94|25804.94|25804.94|25804.94|25804.94|25804.94|25804.94|25804.94|0
1762786790000|2025-11-10 14:59:50|25796.54|25796.54|25796.54|25796.54|25796.54|25796.54|25796.54|25796.54|0
1762786800000|2025-11-10 15:00:00|25805.12|25805.12|25813.7|25813.7|25813.7|25813.7|25805.12|25805.12|0
1762786810000|2025-11-10 15:00:10|25805.12|25805.12|25805.12|25805.12|25805.12|25805.12|25805.12|25805.12|0
1762786820000|2025-11-10 15:00:20|25796.54|25796.54|25796.54|25796.54|25796.54|25796.54|25796.54|25796.54|0
1762786830000|2025-11-10 15:00:30|25813.34|25813.34|25814.77|25814.77|25814.77|25814.77|25813.34|25813.34|0
1762786850000|2025-11-10 15:00:50|25823.18|25823.18|25824.61|25824.61|25824.61|25824.61|25823.18|25823.18|0
1762786860000|2025-11-10 15:01:00|25833.01|25833.01|25833.01|25833.01|25833.01|25833.01|25833.01|25833.01|0
1762786880000|2025-11-10 15:01:20|25816.21|25816.21|25833.01|25833.01|25833.01|25833.01|25816.21|25816.21|0
1762786890000|2025-11-10 15:01:30|25816.21|25816.21|25816.21|25816.21|25816.21|25816.21|25816.21|25816.21|0
1762786900000|2025-11-10 15:01:40|25807.81|25807.81|25816.21|25816.21|25816.21|25816.21|25807.81|25807.81|0
1762786920000|2025-11-10 15:02:00|25814.77|25814.77|25816.21|25816.21|25816.21|25816.21|25814.77|25814.77|0
1762786930000|2025-11-10 15:02:10|25807.81|25807.81|25807.81|25807.81|25807.81|25807.81|25807.81|25807.81|0
1762786940000|2025-11-10 15:02:20|25816.39|25816.39|25816.39|25816.39|25816.39|25816.39|25816.39|25816.39|0
1762786960000|2025-11-10 15:02:40|25817.83|25817.83|25817.83|25817.83|25817.83|25817.83|25817.83|25817.83|0
1762786970000|2025-11-10 15:02:50|25826.23|25826.23|25834.81|25834.81|25834.81|25834.81|25826.23|25826.23|0
1762786990000|2025-11-10 15:03:10|25843.39|25843.39|25843.39|25843.39|25843.39|25843.39|25843.39|25843.39|0
1762787000000|2025-11-10 15:03:20|25851.79|25851.79|25851.79|25851.79|25851.79|25851.79|25851.79|25851.79|0
1762787010000|2025-11-10 15:03:30|25853.23|25853.23|25853.23|25853.23|25853.23|25853.23|25853.23|25853.23|0
1762787040000|2025-11-10 15:04:00|25836.07|25836.07|25836.07|25836.07|25836.07|25836.07|25836.07|25836.07|0
1762787070000|2025-11-10 15:04:30|25844.65|25844.65|25844.65|25844.65|25844.65|25844.65|25844.65|25844.65|0
1762787080000|2025-11-10 15:04:40|25836.07|25836.07|25836.07|25836.07|25836.07|25836.07|25836.07|25836.07|0
1762787100000|2025-11-10 15:05:00|25844.47|25844.47|25845.9|25845.9|25845.9|25845.9|25844.47|25844.47|0
1762787110000|2025-11-10 15:05:10|25844.47|25844.47|25857.36|25857.36|25861.63|25861.63|25844.47|25844.47|0
1762787120000|2025-11-10 15:05:20|25865.94|25865.94|25865.94|25865.94|25865.94|25865.94|25865.94|25865.94|0
1762787130000|2025-11-10 15:05:30|25874.34|25874.34|25874.34|25874.34|25874.34|25874.34|25874.34|25874.34|0
1762787180000|2025-11-10 15:06:20|25865.76|25865.76|25857.18|25857.18|25865.76|25865.76|25857.18|25857.18|0
1762787190000|2025-11-10 15:06:30|25865.76|25865.76|25857.36|25857.36|25865.76|25865.76|25857.36|25857.36|0
1762787200000|2025-11-10 15:06:40|25855.92|25855.92|25855.92|25855.92|25855.92|25855.92|25855.92|25855.92|0
1762787210000|2025-11-10 15:06:50|25847.52|25847.52|25847.52|25847.52|25847.52|25847.52|25838.94|25838.94|0
1762787220000|2025-11-10 15:07:00|25856.1|25856.1|25857.54|25857.54|25857.54|25857.54|25838.94|25838.94|0
1762787230000|2025-11-10 15:07:10|25866.12|25866.12|25866.12|25866.12|25866.12|25866.12|25866.12|25866.12|0
1762787240000|2025-11-10 15:07:20|25868.99|25868.99|25868.99|25868.99|25868.99|25868.99|25868.99|25868.99|0
1762787250000|2025-11-10 15:07:30|25885.8|25885.8|25877.21|25877.21|25885.8|25885.8|25877.21|25877.21|0
1762787290000|2025-11-10 15:08:10|25894.38|25894.38|25894.38|25894.38|25894.38|25894.38|25894.38|25894.38|0
1762787320000|2025-11-10 15:08:40|25885.8|25885.8|25877.21|25877.21|25885.8|25885.8|25877.21|25877.21|0
1762787360000|2025-11-10 15:09:20|25885.8|25885.8|25885.8|25885.8|25885.8|25885.8|25885.8|25885.8|0
1762787370000|2025-11-10 15:09:30|25894.2|25894.2|25894.2|25894.2|25894.2|25894.2|25894.2|25894.2|0
1762787390000|2025-11-10 15:09:50|25885.62|25885.62|25877.03|25877.03|25885.62|25885.62|25877.03|25877.03|0
1762787400000|2025-11-10 15:10:00|25885.62|25885.62|25885.62|25885.62|25885.62|25885.62|25885.62|25885.62|0
1762787410000|2025-11-10 15:10:10|25894.02|25894.02|25894.02|25894.02|25894.02|25894.02|25894.02|25894.02|0
1762787430000|2025-11-10 15:10:30|25898.33|25898.33|25896.89|25896.89|25898.33|25898.33|25896.89|25896.89|0
1762787490000|2025-11-10 15:11:30|25905.29|25905.29|25905.29|25905.29|25905.29|25905.29|25905.29|25905.29|0
1762787520000|2025-11-10 15:12:00|25896.71|25896.71|25905.29|25905.29|25905.29|25905.29|25896.71|25896.71|0
1762787540000|2025-11-10 15:12:20|25888.13|25888.13|25888.13|25888.13|25888.13|25888.13|25888.13|25888.13|0
1762787550000|2025-11-10 15:12:30|25886.69|25886.69|25878.29|25878.29|25886.69|25886.69|25878.29|25878.29|0
1762787560000|2025-11-10 15:12:40|25886.87|25886.87|25886.87|25886.87|25886.87|25886.87|25878.29|25878.29|0
1762787570000|2025-11-10 15:12:50|25878.29|25878.29|25878.29|25878.29|25878.29|25878.29|25878.29|25878.29|0
1762787580000|2025-11-10 15:13:00|25886.69|25886.69|25895.27|25895.27|25895.27|25895.27|25886.69|25886.69|0
1762787600000|2025-11-10 15:13:20|25878.11|25878.11|25865.4|25865.4|25878.11|25878.11|25865.4|25865.4|0
1762787610000|2025-11-10 15:13:30|25856.82|25856.82|25856.82|25856.82|25856.82|25856.82|25856.82|25856.82|0
1762787630000|2025-11-10 15:13:50|25865.4|25865.4|25865.4|25865.4|25865.4|25865.4|25865.4|25865.4|0
1762787640000|2025-11-10 15:14:00|25856.82|25856.82|25856.82|25856.82|25856.82|25856.82|25856.82|25856.82|0
1762787650000|2025-11-10 15:14:10|25848.42|25848.42|25848.42|25848.42|25848.42|25848.42|25848.42|25848.42|0
1762787660000|2025-11-10 15:14:20|25840.02|25840.02|25840.02|25840.02|25840.02|25840.02|25840.02|25840.02|0
1762787680000|2025-11-10 15:14:40|25831.44|25831.44|25841.27|25841.27|25841.27|25841.27|25831.44|25831.44|0
1762787720000|2025-11-10 15:15:20|25849.85|25849.85|25849.85|25849.85|25849.85|25849.85|25849.85|25849.85|0
1762787730000|2025-11-10 15:15:30|25858.44|25858.44|25858.44|25858.44|25858.44|25858.44|25858.44|25858.44|0
1762787740000|2025-11-10 15:15:40|25866.84|25866.84|25866.84|25866.84|25866.84|25866.84|25866.84|25866.84|0
1762787760000|2025-11-10 15:16:00|25858.25|25858.25|25858.25|25858.25|25858.25|25858.25|25858.25|25858.25|0
1762787770000|2025-11-10 15:16:10|25859.69|25859.69|25859.69|25859.69|25859.69|25859.69|25859.69|25859.69|0
1762787790000|2025-11-10 15:16:30|25876.85|25876.85|25876.85|25876.85|25876.85|25876.85|25876.85|25876.85|0
1762787810000|2025-11-10 15:16:50|25885.44|25885.44|25876.85|25876.85|25885.44|25885.44|25876.85|25876.85|0
1762787900000|2025-11-10 15:18:20|25868.27|25868.27|25868.27|25868.27|25868.27|25868.27|25868.27|25868.27|0
1762787910000|2025-11-10 15:18:30|25876.85|25876.85|25876.85|25876.85|25876.85|25876.85|25876.85|25876.85|0
1762787930000|2025-11-10 15:18:50|25885.44|25885.44|25885.44|25885.44|25885.44|25885.44|25885.44|25885.44|0
1762787950000|2025-11-10 15:19:10|25893.84|25893.84|25886.69|25886.69|25893.84|25893.84|25885.25|25885.25|0
1762787960000|2025-11-10 15:19:20|25878.29|25878.29|25878.29|25878.29|25878.29|25878.29|25878.29|25878.29|0
1762787970000|2025-11-10 15:19:30|25875.42|25875.42|25875.42|25875.42|25875.42|25875.42|25875.42|25875.42|0
1762787980000|2025-11-10 15:19:40|25884|25884|25884|25884|25884|25884|25884|25884|0
1762788000000|2025-11-10 15:20:00|25892.4|25892.4|25892.4|25892.4|25892.4|25892.4|25892.4|25892.4|0
1762788040000|2025-11-10 15:20:40|25900.8|25900.8|25900.8|25900.8|25900.8|25900.8|25900.8|25900.8|0
1762788050000|2025-11-10 15:20:50|25909.2|25909.2|25927.8|25927.8|25929.24|25929.24|25909.2|25909.2|0
1762788060000|2025-11-10 15:21:00|25919.22|25919.22|25919.22|25919.22|25919.22|25919.22|25919.22|25919.22|0
1762788070000|2025-11-10 15:21:10|25927.8|25927.8|25927.8|25927.8|25927.8|25927.8|25927.8|25927.8|0
1762788080000|2025-11-10 15:21:20|25919.22|25919.22|25927.8|25927.8|25927.8|25927.8|25910.64|25910.64|0
1762788090000|2025-11-10 15:21:30|25926.36|25926.36|25926.36|25926.36|25926.36|25926.36|25926.36|25926.36|0
1762788100000|2025-11-10 15:21:40|25917.78|25917.78|25917.78|25917.78|25917.78|25917.78|25917.78|25917.78|0
1762788110000|2025-11-10 15:21:50|25919.22|25919.22|25919.22|25919.22|25927.8|25927.8|25919.22|25919.22|0
1762788120000|2025-11-10 15:22:00|25927.62|25927.62|25927.62|25927.62|25927.62|25927.62|25927.62|25927.62|0
1762788150000|2025-11-10 15:22:30|25919.04|25919.04|25919.04|25919.04|25919.04|25919.04|25919.04|25919.04|0
1762788170000|2025-11-10 15:22:50|25910.64|25910.64|25906.37|25906.37|25910.64|25910.64|25902.06|25902.06|0
1762788260000|2025-11-10 15:24:20|25907.8|25907.8|25907.8|25907.8|25907.8|25907.8|25907.8|25907.8|0
1762788270000|2025-11-10 15:24:30|25924.97|25924.97|25933.19|25933.19|25933.19|25933.19|25916.38|25916.38|0
1762788290000|2025-11-10 15:24:50|25924.61|25924.61|25933.19|25933.19|25933.19|25933.19|25924.61|25924.61|0
1762788300000|2025-11-10 15:25:00|25916.38|25916.38|25899.22|25899.22|25916.38|25916.38|25899.22|25899.22|0
1762788360000|2025-11-10 15:26:00|25907.8|25907.8|25907.8|25907.8|25907.8|25907.8|25907.8|25907.8|0
1762788370000|2025-11-10 15:26:10|25906.37|25906.37|25904.93|25904.93|25906.37|25906.37|25904.93|25904.93|0
1762788380000|2025-11-10 15:26:20|25887.77|25887.77|25887.77|25887.77|25887.77|25887.77|25887.77|25887.77|0
1762788390000|2025-11-10 15:26:30|25889.2|25889.2|25887.77|25887.77|25889.2|25889.2|25887.77|25887.77|0
1762788400000|2025-11-10 15:26:40|25896.35|25896.35|25887.77|25887.77|25896.35|25896.35|25887.77|25887.77|0
1762788410000|2025-11-10 15:26:50|25892.08|25892.08|25900.66|25900.66|25900.66|25900.66|25892.08|25892.08|0
1762788420000|2025-11-10 15:27:00|25892.26|25892.26|25892.26|25892.26|25892.26|25892.26|25892.26|25892.26|0
1762788430000|2025-11-10 15:27:10|25900.84|25900.84|25900.84|25900.84|25900.84|25900.84|25900.84|25900.84|0
1762788450000|2025-11-10 15:27:30|25919.08|25919.08|25927.66|25927.66|25927.66|25927.66|25919.08|25919.08|0
1762788520000|2025-11-10 15:28:40|25936.06|25936.06|25936.06|25936.06|25936.06|25936.06|25936.06|25936.06|0
1762788570000|2025-11-10 15:29:30|25927.66|25927.66|25927.66|25927.66|25927.66|25927.66|25927.66|25927.66|0
1762788600000|2025-11-10 15:30:00|25919.08|25919.08|25919.08|25919.08|25919.08|25919.08|25919.08|25919.08|0
1762788610000|2025-11-10 15:30:10|25910.5|25910.5|25910.5|25910.5|25910.5|25910.5|25910.5|25910.5|0
1762788620000|2025-11-10 15:30:20|25919.08|25919.08|25910.5|25910.5|25919.08|25919.08|25910.5|25910.5|0
1762788650000|2025-11-10 15:30:50|25907.62|25907.62|25906.19|25906.19|25907.62|25907.62|25906.19|25906.19|0
1762788670000|2025-11-10 15:31:10|25897.79|25897.79|25897.79|25897.79|25897.79|25897.79|25897.79|25897.79|0
1762788710000|2025-11-10 15:31:50|25906.37|25906.37|25897.79|25897.79|25906.37|25906.37|25897.79|25897.79|0
1762788750000|2025-11-10 15:32:30|25889.2|25889.2|25897.79|25897.79|25897.79|25897.79|25889.2|25889.2|0
1762788780000|2025-11-10 15:33:00|25906.37|25906.37|25906.37|25906.37|25906.37|25906.37|25906.37|25906.37|0
1762788800000|2025-11-10 15:33:20|25914.77|25914.77|25914.77|25914.77|25914.77|25914.77|25914.77|25914.77|0
1762788810000|2025-11-10 15:33:30|25916.2|25916.2|25920.51|25920.51|25920.51|25920.51|25916.2|25916.2|0
1762788830000|2025-11-10 15:33:50|25916.2|25916.2|25924.79|25924.79|25924.79|25924.79|25916.2|25916.2|0
1762788850000|2025-11-10 15:34:10|25933.19|25933.19|25924.61|25924.61|25933.19|25933.19|25924.61|25924.61|0
1762788890000|2025-11-10 15:34:50|25916.02|25916.02|25916.02|25916.02|25916.02|25916.02|25916.02|25916.02|0
1762788940000|2025-11-10 15:35:40|25907.44|25907.44|25916.02|25916.02|25916.02|25916.02|25907.44|25907.44|0
1762788950000|2025-11-10 15:35:50|25917.46|25917.46|25917.46|25917.46|25917.46|25917.46|25917.46|25917.46|0
1762788980000|2025-11-10 15:36:20|25908.88|25908.88|25908.88|25908.88|25908.88|25908.88|25908.88|25908.88|0
1762789000000|2025-11-10 15:36:40|25906.01|25906.01|25906.01|25906.01|25906.01|25906.01|25906.01|25906.01|0
1762789010000|2025-11-10 15:36:50|25904.57|25904.57|25907.44|25907.44|25907.44|25907.44|25904.57|25904.57|0
1762789020000|2025-11-10 15:37:00|25890.64|25890.64|25890.64|25890.64|25890.64|25890.64|25890.64|25890.64|0
1762789030000|2025-11-10 15:37:10|25892.08|25892.08|25892.08|25892.08|25892.08|25892.08|25892.08|25892.08|0
1762789090000|2025-11-10 15:38:10|25883.68|25883.68|25885.11|25885.11|25892.26|25892.26|25883.68|25883.68|0
1762789100000|2025-11-10 15:38:20|25893.69|25893.69|25893.69|25893.69|25893.69|25893.69|25893.69|25893.69|0
1762789120000|2025-11-10 15:38:40|25910.5|25910.5|25910.5|25910.5|25910.5|25910.5|25910.5|25910.5|0
1762789130000|2025-11-10 15:38:50|25901.92|25901.92|25901.92|25901.92|25901.92|25901.92|25901.92|25901.92|0
1762789160000|2025-11-10 15:39:20|25918.9|25918.9|25918.9|25918.9|25918.9|25918.9|25918.9|25918.9|0
1762789180000|2025-11-10 15:39:40|25910.5|25910.5|25910.5|25910.5|25910.5|25910.5|25910.5|25910.5|0
1762789200000|2025-11-10 15:40:00|25893.33|25893.33|25876.17|25876.17|25893.33|25893.33|25876.17|25876.17|0
1762789210000|2025-11-10 15:40:10|25892.97|25892.97|25926.94|25926.94|25926.94|25926.94|25892.97|25892.97|0
1762789280000|2025-11-10 15:41:20|25938.39|25938.39|25946.79|25946.79|25946.79|25946.79|25929.81|25929.81|0
1762789290000|2025-11-10 15:41:30|25948.23|25948.23|25939.83|25939.83|25948.23|25948.23|25939.83|25939.83|0
1762789300000|2025-11-10 15:41:40|25905.87|25905.87|25888.88|25888.88|25905.87|25905.87|25888.88|25888.88|0
1762789310000|2025-11-10 15:41:50|25880.3|25880.3|25880.48|25880.48|25889.06|25889.06|25871.9|25871.9|0
1762789330000|2025-11-10 15:42:10|25889.06|25889.06|25880.48|25880.48|25889.06|25889.06|25880.48|25880.48|0
1762789350000|2025-11-10 15:42:30|25889.06|25889.06|25889.06|25889.06|25889.06|25889.06|25889.06|25889.06|0
1762789390000|2025-11-10 15:43:10|25897.64|25897.64|25889.06|25889.06|25897.64|25897.64|25889.06|25889.06|0
1762789440000|2025-11-10 15:44:00|25863.86|25863.86|25873.7|25873.7|25873.7|25873.7|25863.86|25863.86|0
1762789490000|2025-11-10 15:44:50|25882.28|25882.28|25873.7|25873.7|25882.28|25882.28|25873.7|25873.7|0
1762789500000|2025-11-10 15:45:00|25865.12|25865.12|25865.12|25865.12|25865.12|25865.12|25865.12|25865.12|0
1762789510000|2025-11-10 15:45:10|25863.68|25863.68|25863.68|25863.68|25863.68|25863.68|25863.68|25863.68|0
1762789520000|2025-11-10 15:45:20|25872.08|25872.08|25872.08|25872.08|25872.08|25872.08|25872.08|25872.08|0
1762789570000|2025-11-10 15:46:10|25880.66|25880.66|25880.66|25880.66|25880.66|25880.66|25880.66|25880.66|0
1762789600000|2025-11-10 15:46:40|25876.35|25876.35|25859.55|25859.55|25879.23|25879.23|25859.55|25859.55|0
1762789610000|2025-11-10 15:46:50|25850.97|25850.97|25848.1|25848.1|25850.97|25850.97|25848.1|25848.1|0
1762789620000|2025-11-10 15:47:00|25839.69|25839.69|25845.4|25845.4|25848.28|25848.28|25839.69|25839.69|0
1762789640000|2025-11-10 15:47:20|25828.24|25828.24|25836.82|25836.82|25836.82|25836.82|25828.24|25828.24|0
1762789650000|2025-11-10 15:47:30|25828.42|25828.42|25820.02|25820.02|25828.42|25828.42|25820.02|25820.02|0
1762789660000|2025-11-10 15:47:40|25817.15|25817.15|25820.02|25820.02|25820.02|25820.02|25817.15|25817.15|0
1762789670000|2025-11-10 15:47:50|25811.44|25811.44|25811.44|25811.44|25811.44|25811.44|25811.44|25811.44|0
1762789680000|2025-11-10 15:48:00|25802.86|25802.86|25811.44|25811.44|25811.44|25811.44|25802.86|25802.86|0
1762789690000|2025-11-10 15:48:10|25802.86|25802.86|25802.86|25802.86|25802.86|25802.86|25802.86|25802.86|0
1762789700000|2025-11-10 15:48:20|25811.44|25811.44|25811.44|25811.44|25811.44|25811.44|25811.44|25811.44|0
1762789710000|2025-11-10 15:48:30|25794.28|25794.28|25785.88|25785.88|25794.28|25794.28|25785.88|25785.88|0
1762789720000|2025-11-10 15:48:40|25783|25783|25793.02|25793.02|25793.02|25793.02|25783|25783|0
1762789730000|2025-11-10 15:48:50|25801.6|25801.6|25793.02|25793.02|25801.6|25801.6|25793.02|25793.02|0
1762789740000|2025-11-10 15:49:00|25794.46|25794.46|25794.46|25794.46|25794.46|25794.46|25785.88|25785.88|0
1762789770000|2025-11-10 15:49:30|25803.04|25803.04|25794.46|25794.46|25803.04|25803.04|25794.46|25794.46|0
1762789780000|2025-11-10 15:49:40|25803.04|25803.04|25811.44|25811.44|25811.44|25811.44|25803.04|25803.04|0
1762789790000|2025-11-10 15:49:50|25820.02|25820.02|25817.15|25817.15|25820.02|25820.02|25817.15|25817.15|0
1762789800000|2025-11-10 15:50:00|25825.73|25825.73|25817.15|25817.15|25825.73|25825.73|25808.57|25808.57|0
1762789810000|2025-11-10 15:50:10|25800.34|25800.34|25800.34|25800.34|25800.34|25800.34|25800.34|25800.34|0
1762789820000|2025-11-10 15:50:20|25808.93|25808.93|25808.93|25808.93|25808.93|25808.93|25808.93|25808.93|0
1762789840000|2025-11-10 15:50:40|25810.36|25810.36|25810.36|25810.36|25811.8|25811.8|25810.36|25810.36|0
1762789860000|2025-11-10 15:51:00|25818.94|25818.94|25817.51|25817.51|25818.94|25818.94|25817.51|25817.51|0
1762789870000|2025-11-10 15:51:10|25808.93|25808.93|25817.51|25817.51|25817.51|25817.51|25808.93|25808.93|0
1762789880000|2025-11-10 15:51:20|25808.93|25808.93|25817.51|25817.51|25817.51|25817.51|25808.93|25808.93|0
1762789890000|2025-11-10 15:51:30|25820.38|25820.38|25820.38|25820.38|25820.38|25820.38|25820.38|25820.38|0
1762789920000|2025-11-10 15:52:00|25821.82|25821.82|25821.82|25821.82|25821.82|25821.82|25821.82|25821.82|0
1762789930000|2025-11-10 15:52:10|25813.24|25813.24|25813.24|25813.24|25813.24|25813.24|25813.24|25813.24|0
1762789950000|2025-11-10 15:52:30|25804.65|25804.65|25804.65|25804.65|25804.65|25804.65|25804.65|25804.65|0
1762789970000|2025-11-10 15:52:50|25813.24|25813.24|25813.24|25813.24|25813.24|25813.24|25813.24|25813.24|0
1762789980000|2025-11-10 15:53:00|25821.82|25821.82|25813.24|25813.24|25821.82|25821.82|25813.24|25813.24|0
1762789990000|2025-11-10 15:53:10|25830.4|25830.4|25830.4|25830.4|25830.4|25830.4|25830.4|25830.4|0
1762790000000|2025-11-10 15:53:20|25831.83|25831.83|25831.83|25831.83|25831.83|25831.83|25831.83|25831.83|0
1762790030000|2025-11-10 15:53:50|25840.42|25840.42|25831.83|25831.83|25840.42|25840.42|25831.83|25831.83|0
1762790040000|2025-11-10 15:54:00|25823.25|25823.25|25823.25|25823.25|25823.25|25823.25|25823.25|25823.25|0
1762790110000|2025-11-10 15:55:10|25814.67|25814.67|25806.09|25806.09|25814.67|25814.67|25806.09|25806.09|0
1762790120000|2025-11-10 15:55:20|25814.67|25814.67|25803.4|25803.4|25814.67|25814.67|25803.4|25803.4|0
1762790130000|2025-11-10 15:55:30|25806.27|25806.27|25809.14|25809.14|25809.14|25809.14|25806.27|25806.27|0
1762790140000|2025-11-10 15:55:40|25800.56|25800.56|25803.44|25803.44|25803.44|25803.44|25800.56|25800.56|0
1762790160000|2025-11-10 15:56:00|25812.02|25812.02|25803.44|25803.44|25812.02|25812.02|25803.44|25803.44|0
1762790170000|2025-11-10 15:56:10|25812.02|25812.02|25812.02|25812.02|25812.02|25812.02|25812.02|25812.02|0
1762790180000|2025-11-10 15:56:20|25803.44|25803.44|25803.44|25803.44|25803.44|25803.44|25803.44|25803.44|0
1762790190000|2025-11-10 15:56:30|25795.04|25795.04|25795.04|25795.04|25795.04|25795.04|25795.04|25795.04|0
1762790200000|2025-11-10 15:56:40|25803.62|25803.62|25803.62|25803.62|25803.62|25803.62|25803.62|25803.62|0
1762790220000|2025-11-10 15:57:00|25812.2|25812.2|25795.04|25795.04|25812.2|25812.2|25795.04|25795.04|0
1762790240000|2025-11-10 15:57:20|25803.62|25803.62|25803.62|25803.62|25803.62|25803.62|25803.62|25803.62|0
1762790250000|2025-11-10 15:57:30|25795.04|25795.04|25786.45|25786.45|25795.04|25795.04|25786.45|25786.45|0
1762790330000|2025-11-10 15:58:50|25764.98|25764.98|25764.98|25764.98|25764.98|25764.98|25764.98|25764.98|0
1762790340000|2025-11-10 15:59:00|25773.56|25773.56|25782.14|25782.14|25782.14|25782.14|25764.98|25764.98|0
1762790350000|2025-11-10 15:59:10|25783.58|25783.58|25783.58|25783.58|25783.58|25783.58|25783.58|25783.58|0
1762790390000|2025-11-10 15:59:50|25775|25775|25758.2|25758.2|25775|25775|25749.62|25749.62|0
1762790400000|2025-11-10 16:00:00|25749.62|25749.62|25749.62|25749.62|25749.62|25749.62|25749.62|25749.62|0
1762790420000|2025-11-10 16:00:20|25758.2|25758.2|25758.2|25758.2|25758.2|25758.2|25758.2|25758.2|0
1762790430000|2025-11-10 16:00:30|25755.32|25755.32|25755.32|25755.32|25755.32|25755.32|25755.32|25755.32|0
1762790440000|2025-11-10 16:00:40|25751.01|25751.01|25751.01|25751.01|25751.01|25751.01|25751.01|25751.01|0
1762790480000|2025-11-10 16:01:20|25734.21|25734.21|25734.21|25734.21|25734.21|25734.21|25734.21|25734.21|0
1762790540000|2025-11-10 16:02:20|25725.63|25725.63|25725.63|25725.63|25725.63|25725.63|25725.63|25725.63|0
1762790550000|2025-11-10 16:02:30|25727.07|25727.07|25727.07|25727.07|25727.07|25727.07|25727.07|25727.07|0
1762790570000|2025-11-10 16:02:50|25744.23|25744.23|25762.65|25762.65|25762.65|25762.65|25744.23|25744.23|0
1762790580000|2025-11-10 16:03:00|25761.21|25761.21|25762.65|25762.65|25771.23|25771.23|25761.21|25761.21|0
1762790590000|2025-11-10 16:03:10|25779.81|25779.81|25772.67|25772.67|25779.81|25779.81|25771.23|25771.23|0
1762790630000|2025-11-10 16:03:50|25781.25|25781.25|25772.67|25772.67|25781.25|25781.25|25772.67|25772.67|0
1762790700000|2025-11-10 16:05:00|25755.87|25755.87|25755.87|25755.87|25755.87|25755.87|25755.87|25755.87|0
1762790710000|2025-11-10 16:05:10|25752.99|25752.99|25747.28|25747.28|25754.43|25754.43|25745.85|25745.85|0
1762790720000|2025-11-10 16:05:20|25755.87|25755.87|25764.45|25764.45|25764.45|25764.45|25755.87|25755.87|0
1762790740000|2025-11-10 16:05:40|25772.85|25772.85|25781.43|25781.43|25781.43|25781.43|25772.85|25772.85|0
1762790750000|2025-11-10 16:05:50|25784.3|25784.3|25784.3|25784.3|25784.3|25784.3|25784.3|25784.3|0
1762790770000|2025-11-10 16:06:10|25792.88|25792.88|25801.28|25801.28|25801.28|25801.28|25792.88|25792.88|0
1762790820000|2025-11-10 16:07:00|25826.67|25826.67|25835.07|25835.07|25835.07|25835.07|25826.67|25826.67|0
1762790830000|2025-11-10 16:07:10|25843.65|25843.65|25843.65|25843.65|25843.65|25843.65|25843.65|25843.65|0
1762790840000|2025-11-10 16:07:20|25842.21|25842.21|25842.21|25842.21|25842.21|25842.21|25842.21|25842.21|0
1762790890000|2025-11-10 16:08:10|25833.81|25833.81|25833.81|25833.81|25833.81|25833.81|25833.81|25833.81|0
1762790910000|2025-11-10 16:08:30|25835.25|25835.25|25835.25|25835.25|25835.25|25835.25|25835.25|25835.25|0
1762790930000|2025-11-10 16:08:50|25852.23|25852.23|25835.07|25835.07|25852.23|25852.23|25835.07|25835.07|0
1762790950000|2025-11-10 16:09:10|25826.49|25826.49|25818.09|25818.09|25826.49|25826.49|25818.09|25818.09|0
1762790970000|2025-11-10 16:09:30|25809.69|25809.69|25809.69|25809.69|25809.69|25809.69|25809.69|25809.69|0
1762791000000|2025-11-10 16:10:00|25818.27|25818.27|25826.85|25826.85|25826.85|25826.85|25818.27|25818.27|0
1762791030000|2025-11-10 16:10:30|25828.28|25828.28|25828.28|25828.28|25828.28|25828.28|25828.28|25828.28|0
1762791060000|2025-11-10 16:11:00|25836.87|25836.87|25836.87|25836.87|25836.87|25836.87|25836.87|25836.87|0
1762791100000|2025-11-10 16:11:40|25828.28|25828.28|25819.7|25819.7|25828.28|25828.28|25819.7|25819.7|0
1762791120000|2025-11-10 16:12:00|25818.27|25818.27|25818.27|25818.27|25818.27|25818.27|25818.27|25818.27|0
1762791150000|2025-11-10 16:12:30|25826.85|25826.85|25826.85|25826.85|25826.85|25826.85|25826.85|25826.85|0
1762791160000|2025-11-10 16:12:40|25835.43|25835.43|25835.43|25835.43|25835.43|25835.43|25835.43|25835.43|0
1762791190000|2025-11-10 16:13:10|25844.01|25844.01|25844.01|25844.01|25844.01|25844.01|25844.01|25844.01|0
1762791200000|2025-11-10 16:13:20|25835.43|25835.43|25835.43|25835.43|25835.43|25835.43|25835.43|25835.43|0
1762791240000|2025-11-10 16:14:00|25844.01|25844.01|25844.01|25844.01|25844.01|25844.01|25844.01|25844.01|0
1762791250000|2025-11-10 16:14:10|25845.45|25845.45|25845.45|25845.45|25845.45|25845.45|25845.45|25845.45|0
1762791260000|2025-11-10 16:14:20|25836.87|25836.87|25828.28|25828.28|25836.87|25836.87|25828.28|25828.28|0
1762791310000|2025-11-10 16:15:10|25836.69|25836.69|25836.69|25836.69|25836.69|25836.69|25836.69|25836.69|0
1762791320000|2025-11-10 16:15:20|25838.12|25838.12|25838.12|25838.12|25838.12|25838.12|25838.12|25838.12|0
1762791360000|2025-11-10 16:16:00|25846.7|25846.7|25846.7|25846.7|25846.7|25846.7|25846.7|25846.7|0
1762791400000|2025-11-10 16:16:40|25848.14|25848.14|25848.14|25848.14|25848.14|25848.14|25848.14|25848.14|0
1762791420000|2025-11-10 16:17:00|25856.72|25856.72|25856.72|25856.72|25856.72|25856.72|25856.72|25856.72|0
1762791430000|2025-11-10 16:17:10|25839.56|25839.56|25848.14|25848.14|25856.72|25856.72|25839.56|25839.56|0
1762791440000|2025-11-10 16:17:20|25839.56|25839.56|25839.56|25839.56|25839.56|25839.56|25839.56|25839.56|0
1762791480000|2025-11-10 16:18:00|25848.14|25848.14|25848.14|25848.14|25848.14|25848.14|25848.14|25848.14|0
1762791500000|2025-11-10 16:18:20|25839.56|25839.56|25839.56|25839.56|25839.56|25839.56|25830.98|25830.98|0
1762791530000|2025-11-10 16:18:50|25831.16|25831.16|25828.28|25828.28|25831.16|25831.16|25828.28|25828.28|0
1762791570000|2025-11-10 16:19:30|25826.85|25826.85|25818.45|25818.45|25826.85|25826.85|25818.45|25818.45|0
1762791580000|2025-11-10 16:19:40|25809.87|25809.87|25809.87|25809.87|25809.87|25809.87|25809.87|25809.87|0
1762791610000|2025-11-10 16:20:10|25818.45|25818.45|25818.45|25818.45|25818.45|25818.45|25818.45|25818.45|0
1762791620000|2025-11-10 16:20:20|25809.87|25809.87|25809.87|25809.87|25809.87|25809.87|25809.87|25809.87|0
1762791630000|2025-11-10 16:20:30|25808.43|25808.43|25808.43|25808.43|25808.43|25808.43|25808.43|25808.43|0
1762791640000|2025-11-10 16:20:40|25817.01|25817.01|25808.43|25808.43|25817.01|25817.01|25808.43|25808.43|0
1762791650000|2025-11-10 16:20:50|25809.87|25809.87|25818.45|25818.45|25818.45|25818.45|25809.87|25809.87|0
1762791680000|2025-11-10 16:21:20|25817.01|25817.01|25815.57|25815.57|25817.01|25817.01|25815.57|25815.57|0
1762791690000|2025-11-10 16:21:30|25824.15|25824.15|25824.15|25824.15|25824.15|25824.15|25815.57|25815.57|0
1762791720000|2025-11-10 16:22:00|25832.74|25832.74|25818.45|25818.45|25832.74|25832.74|25815.57|25815.57|0
1762791780000|2025-11-10 16:23:00|25827.03|25827.03|25827.03|25827.03|25827.03|25827.03|25827.03|25827.03|0
1762791790000|2025-11-10 16:23:10|25835.43|25835.43|25835.43|25835.43|25835.43|25835.43|25835.43|25835.43|0
1762791810000|2025-11-10 16:23:30|25836.87|25836.87|25810.05|25810.05|25836.87|25836.87|25809.87|25809.87|0
1762791820000|2025-11-10 16:23:40|25818.45|25818.45|25818.45|25818.45|25818.45|25818.45|25818.45|25818.45|0
1762791830000|2025-11-10 16:23:50|25827.03|25827.03|25827.03|25827.03|25827.03|25827.03|25827.03|25827.03|0
1762791860000|2025-11-10 16:24:20|25824.15|25824.15|25824.15|25824.15|25824.15|25824.15|25824.15|25824.15|0
1762791960000|2025-11-10 16:26:00|25832.56|25832.56|25827.03|25827.03|25835.43|25835.43|25827.03|25827.03|0
1762791970000|2025-11-10 16:26:10|25824.15|25824.15|25824.15|25824.15|25832.74|25832.74|25824.15|25824.15|0
1762791990000|2025-11-10 16:26:30|25825.59|25825.59|25825.59|25825.59|25825.59|25825.59|25825.59|25825.59|0
1762792010000|2025-11-10 16:26:50|25824.15|25824.15|25824.15|25824.15|25824.15|25824.15|25824.15|25824.15|0
1762792020000|2025-11-10 16:27:00|25832.56|25832.56|25832.56|25832.56|25832.56|25832.56|25832.56|25832.56|0
1762792030000|2025-11-10 16:27:10|25824.15|25824.15|25824.15|25824.15|25824.15|25824.15|25824.15|25824.15|0
1762792040000|2025-11-10 16:27:20|25825.59|25825.59|25825.59|25825.59|25825.59|25825.59|25825.59|25825.59|0
1762792060000|2025-11-10 16:27:40|25834.17|25834.17|25842.75|25842.75|25842.75|25842.75|25834.17|25834.17|0
1762792080000|2025-11-10 16:28:00|25851.15|25851.15|25851.15|25851.15|25851.15|25851.15|25851.15|25851.15|0
1762792100000|2025-11-10 16:28:20|25859.74|25859.74|25859.74|25859.74|25859.74|25859.74|25859.74|25859.74|0
1762792110000|2025-11-10 16:28:30|25856.86|25856.86|25856.86|25856.86|25856.86|25856.86|25856.86|25856.86|0
1762792120000|2025-11-10 16:28:40|25839.7|25839.7|25839.7|25839.7|25839.7|25839.7|25839.7|25839.7|0
1762792160000|2025-11-10 16:29:20|25838.26|25838.26|25838.26|25838.26|25838.26|25838.26|25838.26|25838.26|0
1762792190000|2025-11-10 16:29:50|25841.14|25841.14|25842.57|25842.57|25842.57|25842.57|25841.14|25841.14|0
1762848920000|2025-11-11 08:15:20|26024.69|26024.69|26024.69|26024.69|26024.69|26024.69|26024.69|26024.69|0
1762848930000|2025-11-11 08:15:30|26041.85|26041.85|26059.01|26059.01|26059.01|26059.01|26041.85|26041.85|0
1762848940000|2025-11-11 08:15:40|26075.81|26075.81|26075.81|26075.81|26075.81|26075.81|26075.81|26075.81|0
1762848960000|2025-11-11 08:16:00|26084.39|26084.39|26084.39|26084.39|26084.39|26084.39|26084.39|26084.39|0
1762848970000|2025-11-11 08:16:10|26088.7|26088.7|26131.43|26131.43|26131.43|26131.43|26088.7|26088.7|0
1762848980000|2025-11-11 08:16:20|26148.59|26148.59|26130.39|26130.39|26155.78|26155.78|26130.39|26130.39|0
1762849000000|2025-11-11 08:16:40|26113.23|26113.23|26113.23|26113.23|26113.23|26113.23|26113.23|26113.23|0
1762849040000|2025-11-11 08:17:20|26087.49|26087.49|26087.49|26087.49|26087.49|26087.49|26087.49|26087.49|0
1762849090000|2025-11-11 08:18:10|26078.91|26078.91|26095.53|26095.53|26104.11|26104.11|26078.91|26078.91|0
1762849100000|2025-11-11 08:18:20|26121.27|26121.27|26121.27|26121.27|26121.27|26121.27|26121.27|26121.27|0
1762849120000|2025-11-11 08:18:40|26138.07|26138.07|26129.67|26129.67|26138.07|26138.07|26129.67|26129.67|0
1762849170000|2025-11-11 08:19:30|26128.23|26128.23|26131.11|26131.11|26131.11|26131.11|26126.8|26126.8|0
1762849190000|2025-11-11 08:19:50|26147.91|26147.91|26156.31|26156.31|26156.31|26156.31|26147.91|26147.91|0
1762849250000|2025-11-11 08:20:50|26147.73|26147.73|26147.73|26147.73|26147.73|26147.73|26147.73|26147.73|0
1762849270000|2025-11-11 08:21:10|26139.15|26139.15|26139.15|26139.15|26139.15|26139.15|26139.15|26139.15|0
1762849300000|2025-11-11 08:21:40|26121.99|26121.99|26121.99|26121.99|26121.99|26121.99|26121.99|26121.99|0
1762849360000|2025-11-11 08:22:40|26113.41|26113.41|26113.41|26113.41|26113.41|26113.41|26113.41|26113.41|0
1762849410000|2025-11-11 08:23:30|26105|26105|26113.41|26113.41|26113.41|26113.41|26105|26105|0
1762849420000|2025-11-11 08:23:40|26139.15|26139.15|26139.15|26139.15|26139.15|26139.15|26139.15|26139.15|0
1762849430000|2025-11-11 08:23:50|26156.31|26156.31|26156.31|26156.31|26156.31|26156.31|26156.31|26156.31|0
1762849480000|2025-11-11 08:24:40|26156.13|26156.13|26156.13|26156.13|26156.13|26156.13|26156.13|26156.13|0
1762849520000|2025-11-11 08:25:20|26138.97|26138.97|26138.97|26138.97|26138.97|26138.97|26138.97|26138.97|0
1762849570000|2025-11-11 08:26:10|26157.21|26157.21|26157.21|26157.21|26157.21|26157.21|26157.21|26157.21|0
1762849620000|2025-11-11 08:27:00|26148.81|26148.81|26148.81|26148.81|26148.81|26148.81|26148.81|26148.81|0
1762849660000|2025-11-11 08:27:40|26157.21|26157.21|26157.21|26157.21|26157.21|26157.21|26157.21|26157.21|0
1762849670000|2025-11-11 08:27:50|26161.52|26161.52|26153.12|26153.12|26161.52|26161.52|26153.12|26153.12|0
1762849730000|2025-11-11 08:28:50|26144.53|26144.53|26144.53|26144.53|26144.53|26144.53|26144.53|26144.53|0
1762849810000|2025-11-11 08:30:10|26119.33|26119.33|26119.33|26119.33|26119.33|26119.33|26119.33|26119.33|0
1762849820000|2025-11-11 08:30:20|26127.73|26127.73|26127.73|26127.73|26127.73|26127.73|26127.73|26127.73|0
1762849860000|2025-11-11 08:31:00|26136.13|26136.13|26136.13|26136.13|26136.13|26136.13|26136.13|26136.13|0
1762849910000|2025-11-11 08:31:50|26110.93|26110.93|26102.35|26102.35|26110.93|26110.93|26102.35|26102.35|0
1762849920000|2025-11-11 08:32:00|26085.55|26085.55|26059.98|26059.98|26085.55|26085.55|26059.98|26059.98|0
1762850000000|2025-11-11 08:33:20|26051.4|26051.4|26051.4|26051.4|26051.4|26051.4|26051.4|26051.4|0
1762850050000|2025-11-11 08:34:10|26042.82|26042.82|26042.82|26042.82|26042.82|26042.82|26042.82|26042.82|0
1762850130000|2025-11-11 08:35:30|26021.27|26021.27|26021.27|26021.27|26021.27|26021.27|26021.27|26021.27|0
1762850140000|2025-11-11 08:35:40|26027.02|26027.02|26027.02|26027.02|26027.02|26027.02|26027.02|26027.02|0
1762850190000|2025-11-11 08:36:30|26035.6|26035.6|26035.6|26035.6|26035.6|26035.6|26035.6|26035.6|0
1762850210000|2025-11-11 08:36:50|26027.02|26027.02|26027.02|26027.02|26027.02|26027.02|26027.02|26027.02|0
1762850230000|2025-11-11 08:37:10|26035.6|26035.6|26035.6|26035.6|26035.6|26035.6|26035.6|26035.6|0
1762850240000|2025-11-11 08:37:20|26029.85|26029.85|26029.85|26029.85|26029.85|26029.85|26029.85|26029.85|0
1762850260000|2025-11-11 08:37:40|26021.45|26021.45|26012.87|26012.87|26021.45|26021.45|26012.87|26012.87|0
1762850310000|2025-11-11 08:38:30|26014.31|26014.31|26014.31|26014.31|26014.31|26014.31|26014.31|26014.31|0
1762850320000|2025-11-11 08:38:40|26005.73|26005.73|26005.73|26005.73|26005.73|26005.73|26005.73|26005.73|0
1762850340000|2025-11-11 08:39:00|25997.15|25997.15|25997.15|25997.15|25997.15|25997.15|25997.15|25997.15|0
1762850380000|2025-11-11 08:39:40|26005.55|26005.55|26005.55|26005.55|26005.55|26005.55|26005.55|26005.55|0
1762850500000|2025-11-11 08:41:40|25988.56|25988.56|25988.56|25988.56|25988.56|25988.56|25988.56|25988.56|0
1762850510000|2025-11-11 08:41:50|25979.98|25979.98|25979.98|25979.98|25979.98|25979.98|25979.98|25979.98|0
1762850530000|2025-11-11 08:42:10|25977.11|25977.11|25977.11|25977.11|25977.11|25977.11|25977.11|25977.11|0
1762850550000|2025-11-11 08:42:30|25975.67|25975.67|25975.67|25975.67|25975.67|25975.67|25975.67|25975.67|0
1762850560000|2025-11-11 08:42:40|25974.24|25974.24|25968.49|25968.49|25974.24|25974.24|25968.49|25968.49|0
1762850580000|2025-11-11 08:43:00|25974.24|25974.24|25974.24|25974.24|25974.24|25974.24|25974.24|25974.24|0
1762850590000|2025-11-11 08:43:10|25948.49|25948.49|25939.91|25939.91|25948.49|25948.49|25939.91|25939.91|0
1762850600000|2025-11-11 08:43:20|25937.04|25937.04|25911.3|25911.3|25937.04|25937.04|25911.3|25911.3|0
1762850610000|2025-11-11 08:43:30|25915.61|25915.61|25881.64|25881.64|25915.61|25915.61|25881.64|25881.64|0
1762850670000|2025-11-11 08:44:30|25873.06|25873.06|25881.46|25881.46|25881.46|25881.46|25873.06|25873.06|0
1762850680000|2025-11-11 08:44:40|25889.86|25889.86|25891.3|25891.3|25891.3|25891.3|25889.86|25889.86|0
1762850700000|2025-11-11 08:45:00|25908.46|25908.46|25912.77|25912.77|25912.77|25912.77|25908.46|25908.46|0
1762850710000|2025-11-11 08:45:10|25921.35|25921.35|25921.35|25921.35|25921.35|25921.35|25921.35|25921.35|0
1762850720000|2025-11-11 08:45:20|25931.19|25931.19|25929.75|25929.75|25931.19|25931.19|25929.75|25929.75|0
1762850750000|2025-11-11 08:45:50|25928.32|25928.32|25928.32|25928.32|25928.32|25928.32|25928.32|25928.32|0
1762850790000|2025-11-11 08:46:30|25945.48|25945.48|25945.48|25945.48|25945.48|25945.48|25945.48|25945.48|0
1762850830000|2025-11-11 08:47:10|25953.88|25953.88|25953.88|25953.88|25953.88|25953.88|25953.88|25953.88|0
1762850880000|2025-11-11 08:48:00|25962.28|25962.28|25962.28|25962.28|25962.28|25962.28|25962.28|25962.28|0
1762850950000|2025-11-11 08:49:10|25983.75|25983.75|25983.75|25983.75|25983.75|25983.75|25983.75|25983.75|0
1762850980000|2025-11-11 08:49:40|25992.33|25992.33|25992.33|25992.33|25992.33|25992.33|25992.33|25992.33|0
1762851030000|2025-11-11 08:50:30|26000.92|26000.92|26009.5|26009.5|26009.5|26009.5|26000.92|26000.92|0
1762851040000|2025-11-11 08:50:40|26000.92|26000.92|26000.92|26000.92|26000.92|26000.92|26000.92|26000.92|0
1762851080000|2025-11-11 08:51:20|25992.33|25992.33|25992.33|25992.33|25992.33|25992.33|25992.33|25992.33|0
1762851100000|2025-11-11 08:51:40|25983.75|25983.75|25983.75|25983.75|25983.75|25983.75|25983.75|25983.75|0
1762851170000|2025-11-11 08:52:50|25975.17|25975.17|25975.17|25975.17|25975.17|25975.17|25975.17|25975.17|0
1762851180000|2025-11-11 08:53:00|25983.75|25983.75|25983.75|25983.75|25983.75|25983.75|25983.75|25983.75|0
1762851200000|2025-11-11 08:53:20|25988.06|25988.06|25988.06|25988.06|25988.06|25988.06|25988.06|25988.06|0
1762851210000|2025-11-11 08:53:30|25996.64|25996.64|25996.64|25996.64|25996.64|25996.64|25996.64|25996.64|0
1762851290000|2025-11-11 08:54:50|25995.21|25995.21|25995.21|25995.21|25995.21|25995.21|25995.21|25995.21|0
1762851350000|2025-11-11 08:55:50|26003.79|26003.79|26003.79|26003.79|26003.79|26003.79|26003.79|26003.79|0
1762851420000|2025-11-11 08:57:00|25995.21|25995.21|25995.21|25995.21|25995.21|25995.21|25995.21|25995.21|0
1762851460000|2025-11-11 08:57:40|25978.23|25978.23|25978.23|25978.23|25978.23|25978.23|25978.23|25978.23|0
1762851470000|2025-11-11 08:57:50|25961.42|25961.42|25961.42|25961.42|25961.42|25961.42|25961.42|25961.42|0
1762851520000|2025-11-11 08:58:40|25955.68|25955.68|25955.68|25955.68|25955.68|25955.68|25955.68|25955.68|0
1762851530000|2025-11-11 08:58:50|25938.51|25938.51|25938.51|25938.51|25938.51|25938.51|25938.51|25938.51|0
1762851550000|2025-11-11 08:59:10|25946.92|25946.92|25946.92|25946.92|25946.92|25946.92|25946.92|25946.92|0
1762851600000|2025-11-11 09:00:00|25955.5|25955.5|25955.5|25955.5|25955.5|25955.5|25955.5|25955.5|0
1762851640000|2025-11-11 09:00:40|25963.9|25963.9|25963.9|25963.9|25963.9|25963.9|25963.9|25963.9|0
1762851680000|2025-11-11 09:01:20|25966.77|25966.77|25966.77|25966.77|25966.77|25966.77|25966.77|25966.77|0
1762851720000|2025-11-11 09:02:00|25975.17|25975.17|25975.17|25975.17|25975.17|25975.17|25975.17|25975.17|0
1762851780000|2025-11-11 09:03:00|25966.77|25966.77|25966.77|25966.77|25966.77|25966.77|25966.77|25966.77|0
1762851810000|2025-11-11 09:03:30|25975.17|25975.17|25975.17|25975.17|25975.17|25975.17|25975.17|25975.17|0
1762851820000|2025-11-11 09:03:40|25983.57|25983.57|25983.57|25983.57|25983.57|25983.57|25983.57|25983.57|0
1762851830000|2025-11-11 09:03:50|25991.97|25991.97|25991.97|25991.97|25991.97|25991.97|25991.97|25991.97|0
1762851870000|2025-11-11 09:04:30|25983.39|25983.39|25983.39|25983.39|25983.39|25983.39|25983.39|25983.39|0
1762851880000|2025-11-11 09:04:40|25974.99|25974.99|25974.99|25974.99|25974.99|25974.99|25974.99|25974.99|0
1762852000000|2025-11-11 09:06:40|25983.57|25983.57|25983.57|25983.57|25983.57|25983.57|25983.57|25983.57|0
1762852040000|2025-11-11 09:07:20|25966.77|25966.77|25966.77|25966.77|25966.77|25966.77|25966.77|25966.77|0
1762852070000|2025-11-11 09:07:50|25958.37|25958.37|25958.37|25958.37|25958.37|25958.37|25958.37|25958.37|0
1762852360000|2025-11-11 09:12:40|25966.95|25966.95|25966.95|25966.95|25966.95|25966.95|25966.95|25966.95|0
1762852380000|2025-11-11 09:13:00|25983.75|25983.75|26002.17|26002.17|26002.17|26002.17|25983.75|25983.75|0
1762852410000|2025-11-11 09:13:30|26003.61|26003.61|26003.61|26003.61|26003.61|26003.61|26003.61|26003.61|0
1762852580000|2025-11-11 09:16:20|26000.73|26000.73|25992.15|25992.15|26000.73|26000.73|25992.15|25992.15|0
1762852590000|2025-11-11 09:16:30|25996.46|25996.46|25996.46|25996.46|25996.46|25996.46|25996.46|25996.46|0
1762852600000|2025-11-11 09:16:40|25999.34|25999.34|25999.34|25999.34|25999.34|25999.34|25999.34|25999.34|0
1762852660000|2025-11-11 09:17:40|26007.74|26007.74|26007.74|26007.74|26007.74|26007.74|26007.74|26007.74|0
1762852820000|2025-11-11 09:20:20|26006.3|26006.3|26009.17|26009.17|26009.17|26009.17|26006.3|26006.3|0
1762852840000|2025-11-11 09:20:40|26017.58|26017.58|26017.58|26017.58|26017.58|26017.58|26017.58|26017.58|0
1762852900000|2025-11-11 09:21:40|26009.17|26009.17|25992.37|25992.37|26009.17|26009.17|25992.37|25992.37|0
1762853000000|2025-11-11 09:23:20|26000.95|26000.95|26000.95|26000.95|26000.95|26000.95|26000.95|26000.95|0
1762853010000|2025-11-11 09:23:30|25992.37|25992.37|25992.37|25992.37|25992.37|25992.37|25992.37|25992.37|0
1762853100000|2025-11-11 09:25:00|25975.21|25975.21|25968.03|25968.03|25975.21|25975.21|25968.03|25968.03|0
1762853130000|2025-11-11 09:25:30|25976.43|25976.43|25976.43|25976.43|25976.43|25976.43|25976.43|25976.43|0
1762853200000|2025-11-11 09:26:40|25984.83|25984.83|25984.83|25984.83|25984.83|25984.83|25984.83|25984.83|0
1762853210000|2025-11-11 09:26:50|25993.41|25993.41|25993.41|25993.41|25993.41|25993.41|25993.41|25993.41|0
1762853320000|2025-11-11 09:28:40|25985.01|25985.01|25949.43|25949.43|25985.01|25985.01|25949.43|25949.43|0
1762853330000|2025-11-11 09:28:50|25941.03|25941.03|25941.03|25941.03|25941.03|25941.03|25941.03|25941.03|0
1762853380000|2025-11-11 09:29:40|25949.43|25949.43|25949.43|25949.43|25949.43|25949.43|25949.43|25949.43|0
1762853400000|2025-11-11 09:30:00|25958.01|25958.01|25958.01|25958.01|25958.01|25958.01|25958.01|25958.01|0
1762853410000|2025-11-11 09:30:10|25966.41|25966.41|25966.41|25966.41|25966.41|25966.41|25966.41|25966.41|0
1762853490000|2025-11-11 09:31:30|25974.81|25974.81|25974.81|25974.81|25974.81|25974.81|25974.81|25974.81|0
1762853530000|2025-11-11 09:32:10|25991.61|25991.61|25991.61|25991.61|25991.61|25991.61|25991.61|25991.61|0
1762853640000|2025-11-11 09:34:00|26000.01|26000.01|25994.49|25994.49|26002.89|26002.89|25994.49|25994.49|0
1762853840000|2025-11-11 09:37:20|26003.07|26003.07|26003.07|26003.07|26003.07|26003.07|26003.07|26003.07|0
1762854020000|2025-11-11 09:40:20|25994.67|25994.67|25994.67|25994.67|25994.67|25994.67|25994.67|25994.67|0
1762854190000|2025-11-11 09:43:10|26003.29|26003.29|26011.69|26011.69|26011.69|26011.69|26003.29|26003.29|0
1762854210000|2025-11-11 09:43:30|26016|26016|26024.4|26024.4|26024.4|26024.4|26016|26016|0
1762854220000|2025-11-11 09:43:40|26032.8|26032.8|26032.8|26032.8|26032.8|26032.8|26032.8|26032.8|0
1762854250000|2025-11-11 09:44:10|26041.38|26041.38|26041.38|26041.38|26041.38|26041.38|26041.38|26041.38|0
1762854280000|2025-11-11 09:44:40|26027.23|26027.23|26010.25|26010.25|26027.23|26027.23|26010.25|26010.25|0
1762854290000|2025-11-11 09:44:50|26001.85|26001.85|25997.54|25997.54|26001.85|26001.85|25997.54|25997.54|0
1762854360000|2025-11-11 09:46:00|26004.72|26004.72|26003.29|26003.29|26004.72|26004.72|26003.29|26003.29|0
1762854420000|2025-11-11 09:47:00|26004.72|26004.72|26004.72|26004.72|26004.72|26004.72|26004.72|26004.72|0
1762854480000|2025-11-11 09:48:00|26013.3|26013.3|26013.3|26013.3|26013.3|26013.3|26013.3|26013.3|0
1762854490000|2025-11-11 09:48:10|26011.87|26011.87|26011.87|26011.87|26011.87|26011.87|26011.87|26011.87|0
1762854580000|2025-11-11 09:49:40|26020.27|26020.27|26020.27|26020.27|26020.27|26020.27|26020.27|26020.27|0
1762854670000|2025-11-11 09:51:10|26028.85|26028.85|26028.85|26028.85|26028.85|26028.85|26028.85|26028.85|0
1762854690000|2025-11-11 09:51:30|26024.54|26024.54|26024.54|26024.54|26024.54|26024.54|26024.54|26024.54|0
1762854720000|2025-11-11 09:52:00|26007.74|26007.74|26007.74|26007.74|26007.74|26007.74|26007.74|26007.74|0
1762854730000|2025-11-11 09:52:10|26006.3|26006.3|26006.3|26006.3|26006.3|26006.3|26006.3|26006.3|0
1762854800000|2025-11-11 09:53:20|25997.72|25997.72|25997.72|25997.72|25997.72|25997.72|25997.72|25997.72|0
1762854990000|2025-11-11 09:56:30|25996.28|25996.28|25996.28|25996.28|25996.28|25996.28|25996.28|25996.28|0
1762855020000|2025-11-11 09:57:00|25979.48|25979.48|25969.46|25969.46|25979.48|25979.48|25969.46|25969.46|0
1762855040000|2025-11-11 09:57:20|25960.88|25960.88|25960.88|25960.88|25960.88|25960.88|25960.88|25960.88|0
1762855350000|2025-11-11 10:02:30|25969.28|25969.28|25969.28|25969.28|25969.28|25969.28|25969.28|25969.28|0
1762855400000|2025-11-11 10:03:20|25967.85|25967.85|25967.85|25967.85|25967.85|25967.85|25967.85|25967.85|0
1762855420000|2025-11-11 10:03:40|25942.46|25942.46|25942.46|25942.46|25942.46|25942.46|25942.46|25942.46|0
1762855910000|2025-11-11 10:11:50|25931.19|25931.19|25931.19|25931.19|25931.19|25931.19|25931.19|25931.19|0
1762855920000|2025-11-11 10:12:00|25929.75|25929.75|25929.75|25929.75|25929.75|25929.75|25929.75|25929.75|0
1762855930000|2025-11-11 10:12:10|25928.32|25928.32|25928.32|25928.32|25928.32|25928.32|25928.32|25928.32|0
1762856110000|2025-11-11 10:15:10|25936.72|25936.72|25936.72|25936.72|25936.72|25936.72|25936.72|25936.72|0
1762856200000|2025-11-11 10:16:40|25935.28|25935.28|25935.28|25935.28|25935.28|25935.28|25935.28|25935.28|0
1762856210000|2025-11-11 10:16:50|25936.72|25936.72|25936.72|25936.72|25936.72|25936.72|25936.72|25936.72|0
1762856270000|2025-11-11 10:17:50|25945.12|25945.12|25945.12|25945.12|25945.12|25945.12|25945.12|25945.12|0
1762856280000|2025-11-11 10:18:00|25936.72|25936.72|25936.72|25936.72|25936.72|25936.72|25936.72|25936.72|0
1762856340000|2025-11-11 10:19:00|25938.15|25938.15|25938.15|25938.15|25938.15|25938.15|25938.15|25938.15|0
1762856390000|2025-11-11 10:19:50|25941.03|25941.03|25939.59|25939.59|25941.03|25941.03|25939.59|25939.59|0
1762856400000|2025-11-11 10:20:00|25931.19|25931.19|25929.75|25929.75|25931.19|25931.19|25929.75|25929.75|0
1762856450000|2025-11-11 10:20:50|25921.35|25921.35|25921.35|25921.35|25921.35|25921.35|25921.35|25921.35|0
1762856510000|2025-11-11 10:21:50|25938.33|25938.33|25938.33|25938.33|25938.33|25938.33|25938.33|25938.33|0
1762856520000|2025-11-11 10:22:00|25939.77|25939.77|25939.77|25939.77|25939.77|25939.77|25939.77|25939.77|0
1762856540000|2025-11-11 10:22:20|25931.19|25931.19|25931.19|25931.19|25931.19|25931.19|25931.19|25931.19|0
1762856750000|2025-11-11 10:25:50|25939.59|25939.59|25939.59|25939.59|25939.59|25939.59|25939.59|25939.59|0
1762856760000|2025-11-11 10:26:00|25936.72|25936.72|25936.72|25936.72|25936.72|25936.72|25936.72|25936.72|0
1762856980000|2025-11-11 10:29:40|25928.32|25928.32|25928.32|25928.32|25928.32|25928.32|25928.32|25928.32|0
1762857000000|2025-11-11 10:30:00|25919.92|25919.92|25919.92|25919.92|25919.92|25919.92|25919.92|25919.92|0
1762857060000|2025-11-11 10:31:00|25903.11|25903.11|25903.11|25903.11|25903.11|25903.11|25903.11|25903.11|0
1762857080000|2025-11-11 10:31:20|25885.95|25885.95|25885.95|25885.95|25885.95|25885.95|25885.95|25885.95|0
1762857270000|2025-11-11 10:34:30|25894.53|25894.53|25894.53|25894.53|25894.53|25894.53|25894.53|25894.53|0
1762857550000|2025-11-11 10:39:10|25886.13|25886.13|25886.13|25886.13|25886.13|25886.13|25886.13|25886.13|0
1762857720000|2025-11-11 10:42:00|25894.53|25894.53|25886.13|25886.13|25894.53|25894.53|25886.13|25886.13|0
1762857730000|2025-11-11 10:42:10|25877.51|25877.51|25877.51|25877.51|25877.51|25877.51|25877.51|25877.51|0
1762857780000|2025-11-11 10:43:00|25885.91|25885.91|25894.31|25894.31|25894.31|25894.31|25885.91|25885.91|0
1762857790000|2025-11-11 10:43:10|25887.17|25887.17|25887.17|25887.17|25887.17|25887.17|25887.17|25887.17|0
1762857820000|2025-11-11 10:43:40|25891.48|25891.48|25891.48|25891.48|25891.48|25891.48|25891.48|25891.48|0
1762857890000|2025-11-11 10:44:50|25900.06|25900.06|25900.06|25900.06|25900.06|25900.06|25900.06|25900.06|0
1762858000000|2025-11-11 10:46:40|25891.48|25891.48|25891.48|25891.48|25891.48|25891.48|25891.48|25891.48|0
1762858020000|2025-11-11 10:47:00|25898.66|25898.66|25898.66|25898.66|25898.66|25898.66|25898.66|25898.66|0
1762858380000|2025-11-11 10:53:00|25907.24|25907.24|25907.24|25907.24|25907.24|25907.24|25907.24|25907.24|0
1762858460000|2025-11-11 10:54:20|25908.68|25908.68|25908.68|25908.68|25908.68|25908.68|25908.68|25908.68|0
1762858530000|2025-11-11 10:55:30|25900.28|25900.28|25900.28|25900.28|25900.28|25900.28|25900.28|25900.28|0
1762858550000|2025-11-11 10:55:50|25908.68|25908.68|25908.68|25908.68|25908.68|25908.68|25908.68|25908.68|0
1762858560000|2025-11-11 10:56:00|25900.1|25900.1|25900.1|25900.1|25900.1|25900.1|25900.1|25900.1|0
1762858770000|2025-11-11 10:59:30|25895.79|25895.79|25895.79|25895.79|25895.79|25895.79|25895.79|25895.79|0
1762858780000|2025-11-11 10:59:40|25887.21|25887.21|25887.21|25887.21|25887.21|25887.21|25887.21|25887.21|0
1762858800000|2025-11-11 11:00:00|25878.81|25878.81|25878.81|25878.81|25878.81|25878.81|25878.81|25878.81|0
1762858870000|2025-11-11 11:01:10|25887.21|25887.21|25892.92|25892.92|25892.92|25892.92|25887.21|25887.21|0
1762859130000|2025-11-11 11:05:30|25895.79|25895.79|25902.97|25902.97|25902.97|25902.97|25895.79|25895.79|0
1762859230000|2025-11-11 11:07:10|25919.77|25919.77|25919.77|25919.77|25919.77|25919.77|25919.77|25919.77|0
1762859250000|2025-11-11 11:07:30|25921.21|25921.21|25921.21|25921.21|25921.21|25921.21|25921.21|25921.21|0
1762859320000|2025-11-11 11:08:40|25929.79|25929.79|25929.79|25929.79|25929.79|25929.79|25929.79|25929.79|0
1762859340000|2025-11-11 11:09:00|25946.95|25946.95|25938.37|25938.37|25946.95|25946.95|25938.37|25938.37|0
1762859470000|2025-11-11 11:11:10|25946.77|25946.77|25946.77|25946.77|25946.77|25946.77|25946.77|25946.77|0
1762859540000|2025-11-11 11:12:20|25938.19|25938.19|25938.19|25938.19|25938.19|25938.19|25938.19|25938.19|0
1762859600000|2025-11-11 11:13:20|25929.79|25929.79|25929.79|25929.79|25929.79|25929.79|25929.79|25929.79|0
1762859620000|2025-11-11 11:13:40|25921.21|25921.21|25921.21|25921.21|25921.21|25921.21|25921.21|25921.21|0
1762859720000|2025-11-11 11:15:20|25929.61|25929.61|25929.61|25929.61|25929.61|25929.61|25929.61|25929.61|0
1762859740000|2025-11-11 11:15:40|25938.19|25938.19|25946.59|25946.59|25946.59|25946.59|25938.19|25938.19|0
1762859850000|2025-11-11 11:17:30|25938.19|25938.19|25938.19|25938.19|25938.19|25938.19|25938.19|25938.19|0
1762860110000|2025-11-11 11:21:50|25929.79|25929.79|25929.79|25929.79|25929.79|25929.79|25929.79|25929.79|0
1762860260000|2025-11-11 11:24:20|25921.39|25921.39|25887.61|25887.61|25921.39|25921.39|25887.61|25887.61|0
1762860270000|2025-11-11 11:24:30|25896.01|25896.01|25896.01|25896.01|25896.01|25896.01|25896.01|25896.01|0
1762860370000|2025-11-11 11:26:10|25904.41|25904.41|25904.41|25904.41|25904.41|25904.41|25904.41|25904.41|0
1762860560000|2025-11-11 11:29:20|25894.35|25894.35|25894.35|25894.35|25894.35|25894.35|25894.35|25894.35|0
1762860630000|2025-11-11 11:30:30|25900.1|25900.1|25900.1|25900.1|25900.1|25900.1|25900.1|25900.1|0
1762860650000|2025-11-11 11:30:50|25902.97|25902.97|25902.97|25902.97|25902.97|25902.97|25902.97|25902.97|0
1762860660000|2025-11-11 11:31:00|25907.28|25907.28|25907.28|25907.28|25907.28|25907.28|25907.28|25907.28|0
1762860720000|2025-11-11 11:32:00|25908.72|25908.72|25908.72|25908.72|25908.72|25908.72|25908.72|25908.72|0
1762860730000|2025-11-11 11:32:10|25917.3|25917.3|25917.3|25917.3|25917.3|25917.3|25917.3|25917.3|0
1762860810000|2025-11-11 11:33:30|25908.72|25908.72|25908.72|25908.72|25908.72|25908.72|25908.72|25908.72|0
1762860820000|2025-11-11 11:33:40|25900.32|25900.32|25900.32|25900.32|25900.32|25900.32|25900.32|25900.32|0
1762860850000|2025-11-11 11:34:10|25908.72|25908.72|25908.72|25908.72|25908.72|25908.72|25908.72|25908.72|0
1762860860000|2025-11-11 11:34:20|25917.12|25917.12|25917.12|25917.12|25917.12|25917.12|25917.12|25917.12|0
1762860900000|2025-11-11 11:35:00|25908.72|25908.72|25908.72|25908.72|25908.72|25908.72|25908.72|25908.72|0
1762861360000|2025-11-11 11:42:40|25925.52|25925.52|25917.12|25917.12|25925.52|25925.52|25917.12|25917.12|0
1762861380000|2025-11-11 11:43:00|25925.52|25925.52|25925.52|25925.52|25925.52|25925.52|25925.52|25925.52|0
1762861620000|2025-11-11 11:47:00|25933.92|25933.92|25933.92|25933.92|25933.92|25933.92|25933.92|25933.92|0
1762861860000|2025-11-11 11:51:00|25926.74|25926.74|25926.74|25926.74|25926.74|25926.74|25926.74|25926.74|0
1762861880000|2025-11-11 11:51:20|25901.35|25901.35|25901.35|25901.35|25901.35|25901.35|25901.35|25901.35|0
1762862100000|2025-11-11 11:55:00|25892.77|25892.77|25884.37|25884.37|25892.77|25892.77|25884.37|25884.37|0
1762862120000|2025-11-11 11:55:20|25875.79|25875.79|25875.79|25875.79|25875.79|25875.79|25875.79|25875.79|0
1762862330000|2025-11-11 11:58:50|25884.37|25884.37|25884.37|25884.37|25884.37|25884.37|25884.37|25884.37|0
1762862400000|2025-11-11 12:00:00|25872.88|25872.88|25881.28|25881.28|25881.28|25881.28|25872.88|25872.88|0
1762862490000|2025-11-11 12:01:30|25872.88|25872.88|25872.88|25872.88|25872.88|25872.88|25872.88|25872.88|0
1762862530000|2025-11-11 12:02:10|25880.06|25880.06|25880.06|25880.06|25880.06|25880.06|25880.06|25880.06|0
1762862540000|2025-11-11 12:02:20|25877.19|25877.19|25877.19|25877.19|25877.19|25877.19|25877.19|25877.19|0
1762862660000|2025-11-11 12:04:20|25874.32|25874.32|25874.32|25874.32|25874.32|25874.32|25874.32|25874.32|0
1762862700000|2025-11-11 12:05:00|25858.51|25858.51|25858.51|25858.51|25858.51|25858.51|25858.51|25858.51|0
1762862710000|2025-11-11 12:05:10|25851.33|25851.33|25834.17|25834.17|25851.33|25851.33|25834.17|25834.17|0
1762862720000|2025-11-11 12:05:20|25808.96|25808.96|25808.96|25808.96|25808.96|25808.96|25808.96|25808.96|0
1762862740000|2025-11-11 12:05:40|25800.38|25800.38|25800.38|25800.38|25800.38|25800.38|25800.38|25800.38|0
1762862760000|2025-11-11 12:06:00|25791.98|25791.98|25791.98|25791.98|25791.98|25791.98|25791.98|25791.98|0
1762862770000|2025-11-11 12:06:10|25783.4|25783.4|25783.4|25783.4|25783.4|25783.4|25783.4|25783.4|0
1762862780000|2025-11-11 12:06:20|25791.98|25791.98|25791.98|25791.98|25791.98|25791.98|25791.98|25791.98|0
1762862800000|2025-11-11 12:06:40|25783.4|25783.4|25783.4|25783.4|25783.4|25783.4|25783.4|25783.4|0
1762862820000|2025-11-11 12:07:00|25791.98|25791.98|25791.98|25791.98|25791.98|25791.98|25791.98|25791.98|0
1762863080000|2025-11-11 12:11:20|25783.4|25783.4|25783.4|25783.4|25783.4|25783.4|25783.4|25783.4|0
1762863220000|2025-11-11 12:13:40|25771.91|25771.91|25771.91|25771.91|25771.91|25771.91|25771.91|25771.91|0
1762863290000|2025-11-11 12:14:50|25776.22|25776.22|25776.22|25776.22|25776.22|25776.22|25776.22|25776.22|0
1762863750000|2025-11-11 12:22:30|25776.4|25776.4|25776.4|25776.4|25776.4|25776.4|25776.4|25776.4|0
1762863870000|2025-11-11 12:24:30|25759.24|25759.24|25734.03|25734.03|25759.24|25759.24|25734.03|25734.03|0
1762864050000|2025-11-11 12:27:30|25751.2|25751.2|25751.2|25751.2|25751.2|25751.2|25751.2|25751.2|0
1762864080000|2025-11-11 12:28:00|25749.76|25749.76|25754.07|25754.07|25754.07|25754.07|25749.76|25749.76|0
1762864100000|2025-11-11 12:28:20|25751.2|25751.2|25751.2|25751.2|25751.2|25751.2|25751.2|25751.2|0
1762864110000|2025-11-11 12:28:30|25742.61|25742.61|25742.61|25742.61|25742.61|25742.61|25742.61|25742.61|0
1762864150000|2025-11-11 12:29:10|25744.05|25744.05|25744.05|25744.05|25744.05|25744.05|25744.05|25744.05|0
1762864580000|2025-11-11 12:36:20|25727.25|25727.25|25735.65|25735.65|25735.65|25735.65|25727.25|25727.25|0
1762864590000|2025-11-11 12:36:30|25751.2|25751.2|25759.6|25759.6|25759.6|25759.6|25751.2|25751.2|0
1762864630000|2025-11-11 12:37:10|25751.2|25751.2|25751.2|25751.2|25751.2|25751.2|25751.2|25751.2|0
1762864730000|2025-11-11 12:38:50|25742.61|25742.61|25742.61|25742.61|25742.61|25742.61|25742.61|25742.61|0
1762864920000|2025-11-11 12:42:00|25751.01|25751.01|25751.01|25751.01|25751.01|25751.01|25751.01|25751.01|0
1762864950000|2025-11-11 12:42:30|25734.21|25734.21|25734.21|25734.21|25734.21|25734.21|25734.21|25734.21|0
1762865230000|2025-11-11 12:47:10|25717.05|25717.05|25717.05|25717.05|25717.05|25717.05|25717.05|25717.05|0
1762865290000|2025-11-11 12:48:10|25708.65|25708.65|25708.65|25708.65|25708.65|25708.65|25708.65|25708.65|0
1762865380000|2025-11-11 12:49:40|25711.52|25711.52|25712.96|25712.96|25712.96|25712.96|25711.52|25711.52|0
1762865470000|2025-11-11 12:51:10|25721.36|25721.36|25721.36|25721.36|25721.36|25721.36|25721.36|25721.36|0
1762865580000|2025-11-11 12:53:00|25724.23|25724.23|25724.23|25724.23|25724.23|25724.23|25724.23|25724.23|0
1762865590000|2025-11-11 12:53:10|25732.63|25732.63|25732.63|25732.63|25732.63|25732.63|25732.63|25732.63|0
1762865630000|2025-11-11 12:53:50|25741.22|25741.22|25719.92|25719.92|25741.22|25741.22|25719.92|25719.92|0
1762865720000|2025-11-11 12:55:20|25715.61|25715.61|25715.61|25715.61|25715.61|25715.61|25715.61|25715.61|0
1762865760000|2025-11-11 12:56:00|25719.92|25719.92|25719.92|25719.92|25719.92|25719.92|25719.92|25719.92|0
1762865900000|2025-11-11 12:58:20|25736.73|25736.73|25756.76|25756.76|25756.76|25756.76|25736.73|25736.73|0
1762866100000|2025-11-11 13:01:40|25748.36|25748.36|25748.36|25748.36|25748.36|25748.36|25748.36|25748.36|0
1762866130000|2025-11-11 13:02:10|25756.76|25756.76|25756.76|25756.76|25756.76|25756.76|25756.76|25756.76|0
1762866240000|2025-11-11 13:04:00|25765.16|25765.16|25765.16|25765.16|25765.16|25765.16|25765.16|25765.16|0
1762866270000|2025-11-11 13:04:30|25756.76|25756.76|25756.76|25756.76|25756.76|25756.76|25756.76|25756.76|0
1762866400000|2025-11-11 13:06:40|25765.16|25765.16|25765.16|25765.16|25765.16|25765.16|25765.16|25765.16|0
1762866520000|2025-11-11 13:08:40|25756.76|25756.76|25756.76|25756.76|25756.76|25756.76|25756.76|25756.76|0
1762866700000|2025-11-11 13:11:40|25773.92|25773.92|25773.92|25773.92|25773.92|25773.92|25773.92|25773.92|0
1762866720000|2025-11-11 13:12:00|25782.32|25782.32|25782.32|25782.32|25782.32|25782.32|25782.32|25782.32|0
1762866770000|2025-11-11 13:12:50|25790.91|25790.91|25790.91|25790.91|25790.91|25790.91|25790.91|25790.91|0
1762866930000|2025-11-11 13:15:30|25788.03|25788.03|25788.03|25788.03|25788.03|25788.03|25788.03|25788.03|0
1762867130000|2025-11-11 13:18:50|25789.47|25789.47|25789.47|25789.47|25789.47|25789.47|25789.47|25789.47|0
1762867200000|2025-11-11 13:20:00|25790.91|25790.91|25790.91|25790.91|25790.91|25790.91|25790.91|25790.91|0
1762867240000|2025-11-11 13:20:40|25773.92|25773.92|25773.92|25773.92|25773.92|25773.92|25773.92|25773.92|0
1762867270000|2025-11-11 13:21:10|25782.5|25782.5|25782.5|25782.5|25782.5|25782.5|25782.5|25782.5|0
1762867280000|2025-11-11 13:21:20|25773.92|25773.92|25773.92|25773.92|25773.92|25773.92|25773.92|25773.92|0
1762867310000|2025-11-11 13:21:50|25765.52|25765.52|25765.52|25765.52|25765.52|25765.52|25765.52|25765.52|0
1762867350000|2025-11-11 13:22:30|25774.1|25774.1|25774.1|25774.1|25774.1|25774.1|25774.1|25774.1|0
1762867480000|2025-11-11 13:24:40|25782.5|25782.5|25782.5|25782.5|25782.5|25782.5|25782.5|25782.5|0
1762867530000|2025-11-11 13:25:30|25774.1|25774.1|25774.1|25774.1|25774.1|25774.1|25774.1|25774.1|0
1762867780000|2025-11-11 13:29:40|25756.94|25756.94|25756.94|25756.94|25756.94|25756.94|25756.94|25756.94|0
1762867930000|2025-11-11 13:32:10|25765.52|25765.52|25765.52|25765.52|25765.52|25765.52|25765.52|25765.52|0
1762867940000|2025-11-11 13:32:20|25773.92|25773.92|25773.92|25773.92|25773.92|25773.92|25773.92|25773.92|0
1762867950000|2025-11-11 13:32:30|25772.49|25772.49|25780.89|25780.89|25780.89|25780.89|25772.49|25772.49|0
1762868080000|2025-11-11 13:34:40|25789.47|25789.47|25797.87|25797.87|25797.87|25797.87|25789.47|25789.47|0
1762868160000|2025-11-11 13:36:00|25799.31|25799.31|25790.91|25790.91|25799.31|25799.31|25790.91|25790.91|0
1762868190000|2025-11-11 13:36:30|25807.89|25807.89|25807.89|25807.89|25807.89|25807.89|25807.89|25807.89|0
1762868260000|2025-11-11 13:37:40|25790.73|25790.73|25790.73|25790.73|25790.73|25790.73|25790.73|25790.73|0
1762868380000|2025-11-11 13:39:40|25799.13|25799.13|25799.13|25799.13|25799.13|25799.13|25799.13|25799.13|0
1762868400000|2025-11-11 13:40:00|25807.53|25807.53|25807.53|25807.53|25807.53|25807.53|25807.53|25807.53|0
1762868410000|2025-11-11 13:40:10|25810.4|25810.4|25810.4|25810.4|25810.4|25810.4|25810.4|25810.4|0
1762868480000|2025-11-11 13:41:20|25836.14|25836.14|25836.14|25836.14|25836.14|25836.14|25836.14|25836.14|0
1762868690000|2025-11-11 13:44:50|25827.56|25827.56|25827.56|25827.56|25827.56|25827.56|25827.56|25827.56|0
1762868720000|2025-11-11 13:45:20|25819.16|25819.16|25802.36|25802.36|25819.16|25819.16|25802.36|25802.36|0
1762868850000|2025-11-11 13:47:30|25819.16|25819.16|25819.16|25819.16|25819.16|25819.16|25819.16|25819.16|0
1762869000000|2025-11-11 13:50:00|25844.73|25844.73|25844.73|25844.73|25844.73|25844.73|25844.73|25844.73|0
1762869080000|2025-11-11 13:51:20|25841.85|25841.85|25841.85|25841.85|25841.85|25841.85|25841.85|25841.85|0
1762869090000|2025-11-11 13:51:30|25840.42|25840.42|25840.42|25840.42|25840.42|25840.42|25840.42|25840.42|0
1762869120000|2025-11-11 13:52:00|25823.25|25823.25|25823.25|25823.25|25823.25|25823.25|25823.25|25823.25|0
1762869210000|2025-11-11 13:53:30|25831.83|25831.83|25831.83|25831.83|25831.83|25831.83|25831.83|25831.83|0
1762869230000|2025-11-11 13:53:50|25834.71|25834.71|25834.71|25834.71|25834.71|25834.71|25834.71|25834.71|0
1762869250000|2025-11-11 13:54:10|25839.02|25839.02|25839.02|25839.02|25839.02|25839.02|25839.02|25839.02|0
1762869260000|2025-11-11 13:54:20|25837.58|25837.58|25834.71|25834.71|25837.58|25837.58|25834.71|25834.71|0
1762869280000|2025-11-11 13:54:40|25831.83|25831.83|25831.83|25831.83|25831.83|25831.83|25831.83|25831.83|0
1762869300000|2025-11-11 13:55:00|25823.25|25823.25|25805.01|25805.01|25823.25|25823.25|25805.01|25805.01|0
1762869310000|2025-11-11 13:55:10|25803.58|25803.58|25795.18|25795.18|25803.58|25803.58|25795.18|25795.18|0
1762869330000|2025-11-11 13:55:30|25786.78|25786.78|25786.78|25786.78|25786.78|25786.78|25786.78|25786.78|0
1762869360000|2025-11-11 13:56:00|25788.21|25788.21|25788.21|25788.21|25788.21|25788.21|25788.21|25788.21|0
1762869370000|2025-11-11 13:56:10|25796.61|25796.61|25822|25822|25822|25822|25796.61|25796.61|0
1762869380000|2025-11-11 13:56:20|25824.87|25824.87|25824.87|25824.87|25824.87|25824.87|25824.87|25824.87|0
1762869440000|2025-11-11 13:57:20|25816.29|25816.29|25816.29|25816.29|25816.29|25816.29|25816.29|25816.29|0
1762869450000|2025-11-11 13:57:30|25819.16|25819.16|25819.16|25819.16|25819.16|25819.16|25819.16|25819.16|0
1762869460000|2025-11-11 13:57:40|25827.56|25827.56|25827.56|25827.56|25827.56|25827.56|25827.56|25827.56|0
1762869470000|2025-11-11 13:57:50|25835.96|25835.96|25835.96|25835.96|25835.96|25835.96|25835.96|25835.96|0
1762869480000|2025-11-11 13:58:00|25837.4|25837.4|25834.53|25834.53|25837.4|25837.4|25834.53|25834.53|0
1762869490000|2025-11-11 13:58:10|25835.96|25835.96|25835.96|25835.96|25835.96|25835.96|25835.96|25835.96|0
1762869500000|2025-11-11 13:58:20|25837.4|25837.4|25835.96|25835.96|25837.4|25837.4|25835.96|25835.96|0
1762869520000|2025-11-11 13:58:40|25837.4|25837.4|25834.53|25834.53|25838.84|25838.84|25834.53|25834.53|0
1762869540000|2025-11-11 13:59:00|25833.09|25833.09|25833.09|25833.09|25833.09|25833.09|25833.09|25833.09|0
1762869550000|2025-11-11 13:59:10|25824.69|25824.69|25824.69|25824.69|25824.69|25824.69|25824.69|25824.69|0
1762869560000|2025-11-11 13:59:20|25816.11|25816.11|25824.69|25824.69|25824.69|25824.69|25816.11|25816.11|0
1762869580000|2025-11-11 13:59:40|25830.44|25830.44|25830.44|25830.44|25830.44|25830.44|25830.44|25830.44|0
1762869610000|2025-11-11 14:00:10|25821.86|25821.86|25821.86|25821.86|25821.86|25821.86|25821.86|25821.86|0
1762869640000|2025-11-11 14:00:40|25804.69|25804.69|25804.69|25804.69|25804.69|25804.69|25804.69|25804.69|0
1762869670000|2025-11-11 14:01:10|25796.29|25796.29|25796.29|25796.29|25796.29|25796.29|25796.29|25796.29|0
1762869680000|2025-11-11 14:01:20|25789.11|25789.11|25787.67|25787.67|25789.11|25789.11|25787.67|25787.67|0
1762869730000|2025-11-11 14:02:10|25796.25|25796.25|25796.25|25796.25|25796.25|25796.25|25796.25|25796.25|0
1762869770000|2025-11-11 14:02:50|25804.65|25804.65|25796.25|25796.25|25804.65|25804.65|25796.25|25796.25|0
1762869780000|2025-11-11 14:03:00|25787.67|25787.67|25787.67|25787.67|25787.67|25787.67|25787.67|25787.67|0
1762869830000|2025-11-11 14:03:50|25779.27|25779.27|25779.27|25779.27|25779.27|25779.27|25779.27|25779.27|0
1762869900000|2025-11-11 14:05:00|25770.69|25770.69|25770.69|25770.69|25770.69|25770.69|25770.69|25770.69|0
1762869910000|2025-11-11 14:05:10|25745.49|25745.49|25726.89|25726.89|25745.49|25745.49|25726.89|25726.89|0
1762869930000|2025-11-11 14:05:30|25735.29|25735.29|25735.29|25735.29|25735.29|25735.29|25735.29|25735.29|0
1762869940000|2025-11-11 14:05:40|25752.45|25752.45|25752.45|25752.45|25752.45|25752.45|25752.45|25752.45|0
1762869970000|2025-11-11 14:06:10|25735.29|25735.29|25743.87|25743.87|25743.87|25743.87|25735.29|25735.29|0
1762870150000|2025-11-11 14:09:10|25763.91|25763.91|25763.91|25763.91|25763.91|25763.91|25763.91|25763.91|0
1762870160000|2025-11-11 14:09:20|25766.78|25766.78|25766.78|25766.78|25766.78|25766.78|25766.78|25766.78|0
1762870180000|2025-11-11 14:09:40|25775.18|25775.18|25775.18|25775.18|25775.18|25775.18|25775.18|25775.18|0
1762870220000|2025-11-11 14:10:20|25766.6|25766.6|25766.6|25766.6|25766.6|25766.6|25766.6|25766.6|0
1762870260000|2025-11-11 14:11:00|25775.18|25775.18|25775.18|25775.18|25775.18|25775.18|25775.18|25775.18|0
1762870340000|2025-11-11 14:12:20|25776.62|25776.62|25776.62|25776.62|25776.62|25776.62|25776.62|25776.62|0
1762870440000|2025-11-11 14:14:00|25785.02|25785.02|25785.02|25785.02|25785.02|25785.02|25785.02|25785.02|0
1762870470000|2025-11-11 14:14:30|25793.42|25793.42|25793.42|25793.42|25793.42|25793.42|25793.42|25793.42|0
1762870600000|2025-11-11 14:16:40|25784.84|25784.84|25784.84|25784.84|25784.84|25784.84|25784.84|25784.84|0
1762870680000|2025-11-11 14:18:00|25776.44|25776.44|25767.86|25767.86|25776.44|25776.44|25767.86|25767.86|0
1762870740000|2025-11-11 14:19:00|25776.44|25776.44|25801.82|25801.82|25801.82|25801.82|25776.44|25776.44|0
1762870780000|2025-11-11 14:19:40|25810.22|25810.22|25810.22|25810.22|25810.22|25810.22|25810.22|25810.22|0
1762870820000|2025-11-11 14:20:20|25801.64|25801.64|25801.64|25801.64|25801.64|25801.64|25801.64|25801.64|0
1762870830000|2025-11-11 14:20:30|25793.24|25793.24|25793.24|25793.24|25793.24|25793.24|25793.24|25793.24|0
1762870860000|2025-11-11 14:21:00|25776.44|25776.44|25776.44|25776.44|25776.44|25776.44|25776.44|25776.44|0
1762870890000|2025-11-11 14:21:30|25759.27|25759.27|25759.27|25759.27|25759.27|25759.27|25759.27|25759.27|0
1762870930000|2025-11-11 14:22:10|25750.87|25750.87|25750.87|25750.87|25750.87|25750.87|25750.87|25750.87|0
1762870950000|2025-11-11 14:22:30|25759.27|25759.27|25759.27|25759.27|25759.27|25759.27|25759.27|25759.27|0
1762870990000|2025-11-11 14:23:10|25750.87|25750.87|25750.87|25750.87|25750.87|25750.87|25750.87|25750.87|0
1762871000000|2025-11-11 14:23:20|25759.27|25759.27|25759.27|25759.27|25759.27|25759.27|25759.27|25759.27|0
1762871170000|2025-11-11 14:26:10|25750.87|25750.87|25750.87|25750.87|25750.87|25750.87|25750.87|25750.87|0
1762871190000|2025-11-11 14:26:30|25742.47|25742.47|25742.47|25742.47|25742.47|25742.47|25742.47|25742.47|0
1762871240000|2025-11-11 14:27:20|25725.67|25725.67|25725.67|25725.67|25725.67|25725.67|25725.67|25725.67|0
1762871250000|2025-11-11 14:27:30|25708.51|25708.51|25708.51|25708.51|25708.51|25708.51|25708.51|25708.51|0
1762871270000|2025-11-11 14:27:50|25699.93|25699.93|25699.93|25699.93|25699.93|25699.93|25699.93|25699.93|0
1762871380000|2025-11-11 14:29:40|25691.53|25691.53|25691.53|25691.53|25691.53|25691.53|25691.53|25691.53|0
1762871400000|2025-11-11 14:30:00|25717.27|25717.27|25717.23|25717.23|25734.43|25734.43|25708.69|25708.69|0
1762871410000|2025-11-11 14:30:10|25742.97|25742.97|25742.97|25742.97|25742.97|25742.97|25725.81|25725.81|0
1762871420000|2025-11-11 14:30:20|25751.56|25751.56|25772.85|25772.85|25772.85|25772.85|25751.56|25751.56|0
1762871440000|2025-11-11 14:30:40|25789.83|25789.83|25801.1|25801.1|25801.1|25801.1|25789.83|25789.83|0
1762871450000|2025-11-11 14:30:50|25817.91|25817.91|25809.32|25809.32|25817.91|25817.91|25809.32|25809.32|0
1762871460000|2025-11-11 14:31:00|25800.92|25800.92|25792.52|25792.52|25800.92|25800.92|25792.52|25792.52|0
1762871490000|2025-11-11 14:31:30|25783.94|25783.94|25783.94|25783.94|25783.94|25783.94|25783.94|25783.94|0
1762871500000|2025-11-11 14:31:40|25792.52|25792.52|25801.1|25801.1|25801.1|25801.1|25792.52|25792.52|0
1762871510000|2025-11-11 14:31:50|25783.94|25783.94|25792.52|25792.52|25792.52|25792.52|25783.94|25783.94|0
1762871520000|2025-11-11 14:32:00|25784.12|25784.12|25781.25|25781.25|25784.12|25784.12|25781.25|25781.25|0
1762871530000|2025-11-11 14:32:10|25789.65|25789.65|25772.49|25772.49|25789.65|25789.65|25772.49|25772.49|0
1762871560000|2025-11-11 14:32:40|25764.09|25764.09|25764.09|25764.09|25764.09|25764.09|25764.09|25764.09|0
1762871570000|2025-11-11 14:32:50|25746.92|25746.92|25746.92|25746.92|25746.92|25746.92|25746.92|25746.92|0
1762871580000|2025-11-11 14:33:00|25738.52|25738.52|25729.94|25729.94|25738.52|25738.52|25729.94|25729.94|0
1762871590000|2025-11-11 14:33:10|25721.54|25721.54|25721.54|25721.54|25721.54|25721.54|25721.54|25721.54|0
1762871670000|2025-11-11 14:34:30|25712.96|25712.96|25712.96|25712.96|25712.96|25712.96|25712.96|25712.96|0
1762871710000|2025-11-11 14:35:10|25747.28|25747.28|25755.87|25755.87|25755.87|25755.87|25747.28|25747.28|0
1762871720000|2025-11-11 14:35:20|25764.45|25764.45|25789.83|25789.83|25789.83|25789.83|25764.45|25764.45|0
1762871740000|2025-11-11 14:35:40|25773.03|25773.03|25781.43|25781.43|25781.43|25781.43|25764.45|25764.45|0
1762871760000|2025-11-11 14:36:00|25772.85|25772.85|25772.85|25772.85|25772.85|25772.85|25772.85|25772.85|0
1762871770000|2025-11-11 14:36:10|25790.01|25790.01|25790.01|25790.01|25790.01|25790.01|25790.01|25790.01|0
1762871780000|2025-11-11 14:36:20|25798.59|25798.59|25798.59|25798.59|25798.59|25798.59|25798.59|25798.59|0
1762871790000|2025-11-11 14:36:30|25807.17|25807.17|25807.17|25807.17|25807.17|25807.17|25807.17|25807.17|0
1762871810000|2025-11-11 14:36:50|25823.97|25823.97|25823.97|25823.97|25823.97|25823.97|25823.97|25823.97|0
1762871910000|2025-11-11 14:38:30|25849.18|25849.18|25849.18|25849.18|25849.18|25849.18|25849.18|25849.18|0
1762871980000|2025-11-11 14:39:40|25832.01|25832.01|25848.82|25848.82|25848.82|25848.82|25832.01|25832.01|0
1762871990000|2025-11-11 14:39:50|25840.42|25840.42|25840.42|25840.42|25840.42|25840.42|25840.42|25840.42|0
1762872000000|2025-11-11 14:40:00|25823.61|25823.61|25823.61|25823.61|25823.61|25823.61|25823.61|25823.61|0
1762872040000|2025-11-11 14:40:40|25802.1|25802.1|25802.1|25802.1|25802.1|25802.1|25802.1|25802.1|0
1762872060000|2025-11-11 14:41:00|25819.26|25819.26|25826.45|25826.45|25826.45|25826.45|25819.26|25819.26|0
1762872090000|2025-11-11 14:41:30|25851.65|25851.65|25851.65|25851.65|25851.65|25851.65|25851.65|25851.65|0
1762872100000|2025-11-11 14:41:40|25843.25|25843.25|25843.25|25843.25|25843.25|25843.25|25843.25|25843.25|0
1762872160000|2025-11-11 14:42:40|25834.67|25834.67|25826.27|25826.27|25834.67|25834.67|25826.27|25826.27|0
1762872170000|2025-11-11 14:42:50|25809.11|25809.11|25809.11|25809.11|25809.11|25809.11|25809.11|25809.11|0
1762872180000|2025-11-11 14:43:00|25800.7|25800.7|25809.11|25809.11|25809.11|25809.11|25800.7|25800.7|0
1762872230000|2025-11-11 14:43:50|25834.85|25834.85|25834.85|25834.85|25834.85|25834.85|25834.85|25834.85|0
1762872270000|2025-11-11 14:44:30|25837.72|25837.72|25837.72|25837.72|25837.72|25837.72|25837.72|25837.72|0
1762872300000|2025-11-11 14:45:00|25871.33|25871.33|25871.33|25871.33|25871.33|25871.33|25871.33|25871.33|0
1762872320000|2025-11-11 14:45:20|25862.75|25862.75|25862.75|25862.75|25862.75|25862.75|25862.75|25862.75|0
1762872330000|2025-11-11 14:45:30|25871.33|25871.33|25871.33|25871.33|25871.33|25871.33|25871.33|25871.33|0
1762872360000|2025-11-11 14:46:00|25854.16|25854.16|25854.16|25854.16|25854.16|25854.16|25854.16|25854.16|0
1762872380000|2025-11-11 14:46:20|25845.58|25845.58|25845.58|25845.58|25845.58|25845.58|25845.58|25845.58|0
1762872390000|2025-11-11 14:46:30|25837.18|25837.18|25837.18|25837.18|25837.18|25837.18|25837.18|25837.18|0
1762872400000|2025-11-11 14:46:40|25828.6|25828.6|25828.6|25828.6|25828.6|25828.6|25828.6|25828.6|0
1762872440000|2025-11-11 14:47:20|25837.18|25837.18|25837.18|25837.18|25837.18|25837.18|25837.18|25837.18|0
1762872490000|2025-11-11 14:48:10|25820.02|25820.02|25820.02|25820.02|25820.02|25820.02|25820.02|25820.02|0
1762872530000|2025-11-11 14:48:50|25811.62|25811.62|25813.06|25813.06|25813.06|25813.06|25811.62|25811.62|0
1762872540000|2025-11-11 14:49:00|25815.93|25815.93|25797.69|25797.69|25815.93|25815.93|25797.69|25797.69|0
1762872550000|2025-11-11 14:49:10|25789.29|25789.29|25763.55|25763.55|25789.29|25789.29|25763.55|25763.55|0
1762872580000|2025-11-11 14:49:40|25757.8|25757.8|25757.8|25757.8|25757.8|25757.8|25757.8|25757.8|0
1762872590000|2025-11-11 14:49:50|25724.2|25724.2|25724.2|25724.2|25724.2|25724.2|25724.2|25724.2|0
1762872610000|2025-11-11 14:50:10|25715.61|25715.61|25715.61|25715.61|25715.61|25715.61|25715.61|25715.61|0
1762872640000|2025-11-11 14:50:40|25724.2|25724.2|25724.2|25724.2|25724.2|25724.2|25724.2|25724.2|0
1762872700000|2025-11-11 14:51:40|25732.78|25732.78|25732.78|25732.78|25732.78|25732.78|25732.78|25732.78|0
1762872730000|2025-11-11 14:52:10|25724.2|25724.2|25724.2|25724.2|25724.2|25724.2|25724.2|25724.2|0
1762872770000|2025-11-11 14:52:50|25732.6|25732.6|25732.6|25732.6|25732.6|25732.6|25732.6|25732.6|0
1762872780000|2025-11-11 14:53:00|25715.79|25715.79|25724.2|25724.2|25724.2|25724.2|25715.79|25715.79|0
1762872790000|2025-11-11 14:53:10|25715.79|25715.79|25715.79|25715.79|25715.79|25715.79|25715.79|25715.79|0
1762872870000|2025-11-11 14:54:30|25724.2|25724.2|25732.6|25732.6|25732.6|25732.6|25724.2|25724.2|0
1762872880000|2025-11-11 14:54:40|25741|25741|25741|25741|25741|25741|25741|25741|0
1762872890000|2025-11-11 14:54:50|25736.69|25736.69|25736.69|25736.69|25736.69|25736.69|25736.69|25736.69|0
1762872900000|2025-11-11 14:55:00|25753.85|25753.85|25753.85|25753.85|25753.85|25753.85|25750.98|25750.98|0
1762872910000|2025-11-11 14:55:10|25745.27|25745.27|25745.27|25745.27|25745.27|25745.27|25745.27|25745.27|0
1762872930000|2025-11-11 14:55:30|25748.14|25748.14|25748.14|25748.14|25748.14|25748.14|25748.14|25748.14|0
1762872940000|2025-11-11 14:55:40|25756.54|25756.54|25778.01|25778.01|25778.01|25778.01|25756.54|25756.54|0
1762872960000|2025-11-11 14:56:00|25803.22|25803.22|25803.22|25803.22|25803.22|25803.22|25803.22|25803.22|0
1762872980000|2025-11-11 14:56:20|25794.82|25794.82|25794.82|25794.82|25794.82|25794.82|25794.82|25794.82|0
1762872990000|2025-11-11 14:56:30|25803.22|25803.22|25803.22|25803.22|25803.22|25803.22|25803.22|25803.22|0
1762873000000|2025-11-11 14:56:40|25794.82|25794.82|25794.82|25794.82|25794.82|25794.82|25794.82|25794.82|0
1762873030000|2025-11-11 14:57:10|25803.4|25803.4|25811.98|25811.98|25811.98|25811.98|25803.4|25803.4|0
1762873040000|2025-11-11 14:57:20|25816.29|25816.29|25816.29|25816.29|25816.29|25816.29|25816.29|25816.29|0
1762873050000|2025-11-11 14:57:30|25814.85|25814.85|25813.42|25813.42|25814.85|25814.85|25813.42|25813.42|0
1762873110000|2025-11-11 14:58:30|25805.01|25805.01|25805.01|25805.01|25805.01|25805.01|25805.01|25805.01|0
1762873140000|2025-11-11 14:59:00|25806.45|25806.45|25806.45|25806.45|25806.45|25806.45|25806.45|25806.45|0
1762873160000|2025-11-11 14:59:20|25815.03|25815.03|25815.03|25815.03|25815.03|25815.03|25815.03|25815.03|0
1762873170000|2025-11-11 14:59:30|25806.45|25806.45|25814.85|25814.85|25814.85|25814.85|25806.45|25806.45|0
1762873180000|2025-11-11 14:59:40|25797.87|25797.87|25797.87|25797.87|25797.87|25797.87|25797.87|25797.87|0
1762873190000|2025-11-11 14:59:50|25796.43|25796.43|25796.43|25796.43|25796.43|25796.43|25796.43|25796.43|0
1762873200000|2025-11-11 15:00:00|25779.45|25779.45|25770.87|25770.87|25779.45|25779.45|25770.87|25770.87|0
1762873290000|2025-11-11 15:01:30|25762.29|25762.29|25770.69|25770.69|25770.69|25770.69|25762.29|25762.29|0
1762873300000|2025-11-11 15:01:40|25762.29|25762.29|25762.29|25762.29|25762.29|25762.29|25762.29|25762.29|0
1762873320000|2025-11-11 15:02:00|25770.87|25770.87|25770.87|25770.87|25770.87|25770.87|25770.87|25770.87|0
1762873350000|2025-11-11 15:02:30|25745.13|25745.13|25728.32|25728.32|25745.13|25745.13|25728.32|25728.32|0
1762873370000|2025-11-11 15:02:50|25719.74|25719.74|25708.29|25708.29|25719.74|25719.74|25708.29|25708.29|0
1762873500000|2025-11-11 15:05:00|25702.54|25702.54|25702.54|25702.54|25702.54|25702.54|25702.54|25702.54|0
1762873510000|2025-11-11 15:05:10|25694.14|25694.14|25694.14|25694.14|25694.14|25694.14|25694.14|25694.14|0
1762873520000|2025-11-11 15:05:20|25685.56|25685.56|25694.14|25694.14|25694.14|25694.14|25685.56|25685.56|0
1762873540000|2025-11-11 15:05:40|25685.74|25685.74|25685.74|25685.74|25685.74|25685.74|25685.74|25685.74|0
1762873560000|2025-11-11 15:06:00|25677.16|25677.16|25677.16|25677.16|25677.16|25677.16|25677.16|25677.16|0
1762873580000|2025-11-11 15:06:20|25668.58|25668.58|25668.58|25668.58|25668.58|25668.58|25660|25660|0
1762873590000|2025-11-11 15:06:30|25660.18|25660.18|25660.18|25660.18|25660.18|25660.18|25660.18|25660.18|0
1762873630000|2025-11-11 15:07:10|25677.34|25677.34|25677.34|25677.34|25677.34|25677.34|25677.34|25677.34|0
1762873640000|2025-11-11 15:07:20|25678.78|25678.78|25678.78|25678.78|25678.78|25678.78|25678.78|25678.78|0
1762873650000|2025-11-11 15:07:30|25674.47|25674.47|25665.89|25665.89|25674.47|25674.47|25665.89|25665.89|0
1762873660000|2025-11-11 15:07:40|25674.47|25674.47|25674.47|25674.47|25674.47|25674.47|25674.47|25674.47|0
1762873690000|2025-11-11 15:08:10|25665.89|25665.89|25665.89|25665.89|25665.89|25665.89|25665.89|25665.89|0
1762873700000|2025-11-11 15:08:20|25657.48|25657.48|25657.48|25657.48|25657.48|25657.48|25657.48|25657.48|0
1762873740000|2025-11-11 15:09:00|25665.89|25665.89|25665.89|25665.89|25665.89|25665.89|25665.89|25665.89|0
1762873790000|2025-11-11 15:09:50|25674.47|25674.47|25674.47|25674.47|25674.47|25674.47|25674.47|25674.47|0
1762873820000|2025-11-11 15:10:20|25674.65|25674.65|25674.65|25674.65|25674.65|25674.65|25674.65|25674.65|0
1762873840000|2025-11-11 15:10:40|25666.07|25666.07|25666.07|25666.07|25666.07|25666.07|25666.07|25666.07|0
1762873860000|2025-11-11 15:11:00|25674.65|25674.65|25674.65|25674.65|25674.65|25674.65|25674.65|25674.65|0
1762873880000|2025-11-11 15:11:20|25657.48|25657.48|25657.48|25657.48|25666.07|25666.07|25657.48|25657.48|0
1762873890000|2025-11-11 15:11:30|25666.07|25666.07|25666.07|25666.07|25666.07|25666.07|25666.07|25666.07|0
1762873910000|2025-11-11 15:11:50|25674.65|25674.65|25674.65|25674.65|25683.23|25683.23|25674.65|25674.65|0
1762873920000|2025-11-11 15:12:00|25666.07|25666.07|25666.07|25666.07|25666.07|25666.07|25666.07|25666.07|0
1762873950000|2025-11-11 15:12:30|25657.48|25657.48|25674.65|25674.65|25674.65|25674.65|25657.48|25657.48|0
1762873970000|2025-11-11 15:12:50|25666.07|25666.07|25668.9|25668.9|25674.65|25674.65|25666.07|25666.07|0
1762874010000|2025-11-11 15:13:30|25643.16|25643.16|25643.16|25643.16|25643.16|25643.16|25643.16|25643.16|0
1762874080000|2025-11-11 15:14:40|25651.74|25651.74|25651.74|25651.74|25651.74|25651.74|25651.74|25651.74|0
1762874090000|2025-11-11 15:14:50|25643.34|25643.34|25634.94|25634.94|25643.34|25643.34|25634.94|25634.94|0
1762874130000|2025-11-11 15:15:30|25626.35|25626.35|25626.35|25626.35|25626.35|25626.35|25626.35|25626.35|0
1762874210000|2025-11-11 15:16:50|25617.77|25617.77|25617.77|25617.77|25617.77|25617.77|25617.77|25617.77|0
1762874220000|2025-11-11 15:17:00|25634.58|25634.58|25626.17|25626.17|25634.58|25634.58|25626.17|25626.17|0
1762874240000|2025-11-11 15:17:20|25634.76|25634.76|25634.76|25634.76|25634.76|25634.76|25634.76|25634.76|0
1762874250000|2025-11-11 15:17:30|25626.35|25626.35|25626.35|25626.35|25626.35|25626.35|25626.35|25626.35|0
1762874290000|2025-11-11 15:18:10|25643.16|25643.16|25643.16|25643.16|25643.16|25643.16|25643.16|25643.16|0
1762874360000|2025-11-11 15:19:20|25634.58|25634.58|25634.58|25634.58|25634.58|25634.58|25634.58|25634.58|0
1762874370000|2025-11-11 15:19:30|25617.77|25617.77|25626.17|25626.17|25626.17|25626.17|25617.77|25617.77|0
1762874400000|2025-11-11 15:20:00|25617.77|25617.77|25609.19|25609.19|25617.77|25617.77|25609.19|25609.19|0
1762874450000|2025-11-11 15:20:50|25602.01|25602.01|25602.01|25602.01|25602.01|25602.01|25602.01|25602.01|0
1762874460000|2025-11-11 15:21:00|25600.57|25600.57|25600.57|25600.57|25600.57|25600.57|25600.57|25600.57|0
1762874480000|2025-11-11 15:21:20|25592.17|25592.17|25587.68|25587.68|25592.17|25592.17|25579.28|25579.28|0
1762874510000|2025-11-11 15:21:50|25579.1|25579.1|25579.1|25579.1|25579.1|25579.1|25579.1|25579.1|0
1762874520000|2025-11-11 15:22:00|25562.3|25562.3|25562.3|25562.3|25562.3|25562.3|25553.9|25553.9|0
1762874550000|2025-11-11 15:22:30|25553.72|25553.72|25545.32|25545.32|25553.72|25553.72|25545.32|25545.32|0
1762874570000|2025-11-11 15:22:50|25511.71|25511.71|25503.13|25503.13|25511.71|25511.71|25503.13|25503.13|0
1762874580000|2025-11-11 15:23:00|25511.71|25511.71|25520.29|25520.29|25520.29|25520.29|25511.71|25511.71|0
1762874600000|2025-11-11 15:23:20|25528.87|25528.87|25528.87|25528.87|25528.87|25528.87|25528.87|25528.87|0
1762874670000|2025-11-11 15:24:30|25537.28|25537.28|25538.67|25538.67|25547.07|25547.07|25530.09|25530.09|0
1762874680000|2025-11-11 15:24:40|25530.09|25530.09|25521.51|25521.51|25530.09|25530.09|25521.51|25521.51|0
1762874700000|2025-11-11 15:25:00|25513.11|25513.11|25513.11|25513.11|25513.11|25513.11|25513.11|25513.11|0
1762874740000|2025-11-11 15:25:40|25522.95|25522.95|25522.95|25522.95|25522.95|25522.95|25522.95|25522.95|0
1762874750000|2025-11-11 15:25:50|25531.53|25531.53|25531.53|25531.53|25531.53|25531.53|25531.53|25531.53|0
1762874770000|2025-11-11 15:26:10|25522.95|25522.95|25522.95|25522.95|25522.95|25522.95|25522.95|25522.95|0
1762874780000|2025-11-11 15:26:20|25514.37|25514.37|25489.16|25489.16|25514.37|25514.37|25489.16|25489.16|0
1762874790000|2025-11-11 15:26:30|25480.58|25480.58|25480.58|25480.58|25480.58|25480.58|25480.58|25480.58|0
1762874800000|2025-11-11 15:26:40|25472.18|25472.18|25475.05|25475.05|25475.05|25475.05|25472.18|25472.18|0
1762874820000|2025-11-11 15:27:00|25493.65|25493.65|25510.46|25510.46|25510.46|25510.46|25493.65|25493.65|0
1762874840000|2025-11-11 15:27:20|25502.05|25502.05|25502.05|25502.05|25502.05|25502.05|25502.05|25502.05|0
1762874870000|2025-11-11 15:27:50|25463.78|25463.78|25472.18|25472.18|25472.18|25472.18|25463.78|25463.78|0
1762874880000|2025-11-11 15:28:00|25463.6|25463.6|25463.6|25463.6|25463.6|25463.6|25463.6|25463.6|0
1762874890000|2025-11-11 15:28:10|25446.8|25446.8|25446.8|25446.8|25446.8|25446.8|25446.8|25446.8|0
1762874900000|2025-11-11 15:28:20|25455.38|25455.38|25455.38|25455.38|25455.38|25455.38|25455.38|25455.38|0
1762874910000|2025-11-11 15:28:30|25446.98|25446.98|25438.58|25438.58|25446.98|25446.98|25438.58|25438.58|0
1762874920000|2025-11-11 15:28:40|25430|25430|25421.6|25421.6|25430|25430|25413.19|25413.19|0
1762874930000|2025-11-11 15:28:50|25420.16|25420.16|25410.1|25410.1|25420.16|25420.16|25410.1|25410.1|0
1762874950000|2025-11-11 15:29:10|25418.5|25418.5|25427.08|25427.08|25427.08|25427.08|25410.1|25410.1|0
1762874990000|2025-11-11 15:29:50|25439.98|25439.98|25444.07|25444.07|25444.07|25444.07|25435.67|25435.67|0
1762875010000|2025-11-11 15:30:10|25452.65|25452.65|25410.28|25410.28|25452.65|25452.65|25410.28|25410.28|0
1762875030000|2025-11-11 15:30:30|25407.41|25407.41|25407.41|25407.41|25407.41|25407.41|25407.41|25407.41|0
1762875050000|2025-11-11 15:30:50|25410.28|25410.28|25410.28|25410.28|25410.28|25410.28|25410.28|25410.28|0
1762875060000|2025-11-11 15:31:00|25413.16|25413.16|25430.32|25430.32|25430.32|25430.32|25413.16|25413.16|0
1762875180000|2025-11-11 15:33:00|25413.16|25413.16|25413.16|25413.16|25413.16|25413.16|25413.16|25413.16|0
1762875190000|2025-11-11 15:33:10|25407.41|25407.41|25407.41|25407.41|25407.41|25407.41|25407.41|25407.41|0
1762875210000|2025-11-11 15:33:30|25408.85|25408.85|25409.03|25409.03|25417.43|25417.43|25408.85|25408.85|0
1762875240000|2025-11-11 15:34:00|25411.9|25411.9|25411.9|25411.9|25411.9|25411.9|25411.9|25411.9|0
1762875250000|2025-11-11 15:34:10|25420.3|25420.3|25420.3|25420.3|25420.3|25420.3|25420.3|25420.3|0
1762875290000|2025-11-11 15:34:50|25437.28|25437.28|25428.7|25428.7|25437.28|25437.28|25428.7|25428.7|0
1762875310000|2025-11-11 15:35:10|25445.86|25445.86|25445.86|25445.86|25445.86|25445.86|25445.86|25445.86|0
1762875320000|2025-11-11 15:35:20|25428.7|25428.7|25428.7|25428.7|25428.7|25428.7|25428.7|25428.7|0
1762875330000|2025-11-11 15:35:30|25420.12|25420.12|25420.12|25420.12|25420.12|25420.12|25420.12|25420.12|0
1762875340000|2025-11-11 15:35:40|25403.32|25403.32|25403.32|25403.32|25403.32|25403.32|25403.32|25403.32|0
1762875380000|2025-11-11 15:36:20|25397.57|25397.57|25396.13|25396.13|25397.57|25397.57|25396.13|25396.13|0
1762875390000|2025-11-11 15:36:30|25397.57|25397.57|25397.57|25397.57|25397.57|25397.57|25397.57|25397.57|0
1762875500000|2025-11-11 15:38:20|25394.7|25394.7|25394.7|25394.7|25394.7|25394.7|25394.7|25394.7|0
1762875530000|2025-11-11 15:38:50|25411.5|25411.5|25411.5|25411.5|25411.5|25411.5|25411.5|25411.5|0
1762875560000|2025-11-11 15:39:20|25420.08|25420.08|25420.08|25420.08|25420.08|25420.08|25420.08|25420.08|0
1762875640000|2025-11-11 15:40:40|25418.64|25418.64|25410.24|25410.24|25418.64|25418.64|25410.24|25410.24|0
1762875690000|2025-11-11 15:41:30|25411.68|25411.68|25411.68|25411.68|25411.68|25411.68|25411.68|25411.68|0
1762875710000|2025-11-11 15:41:50|25420.08|25420.08|25420.08|25420.08|25420.08|25420.08|25420.08|25420.08|0
1762875740000|2025-11-11 15:42:20|25439.94|25439.94|25448.52|25448.52|25448.52|25448.52|25439.94|25439.94|0
1762875750000|2025-11-11 15:42:30|25451.39|25451.39|25451.39|25451.39|25451.39|25451.39|25451.39|25451.39|0
1762875760000|2025-11-11 15:42:40|25459.79|25459.79|25459.79|25459.79|25459.79|25459.79|25459.79|25459.79|0
1762875810000|2025-11-11 15:43:30|25476.59|25476.59|25480.9|25480.9|25480.9|25480.9|25476.59|25476.59|0
1762875830000|2025-11-11 15:43:50|25482.34|25482.34|25482.34|25482.34|25482.34|25482.34|25482.34|25482.34|0
1762875890000|2025-11-11 15:44:50|25485.21|25485.21|25485.21|25485.21|25485.21|25485.21|25485.21|25485.21|0
1762875950000|2025-11-11 15:45:50|25522.41|25522.41|25520.98|25520.98|25522.41|25522.41|25520.98|25520.98|0
1762876000000|2025-11-11 15:46:40|25529.38|25529.38|25529.38|25529.38|25529.38|25529.38|25529.38|25529.38|0
1762876010000|2025-11-11 15:46:50|25520.98|25520.98|25489.48|25489.48|25520.98|25520.98|25481.08|25481.08|0
1762876020000|2025-11-11 15:47:00|25490.92|25490.92|25499.5|25499.5|25499.5|25499.5|25490.92|25490.92|0
1762876040000|2025-11-11 15:47:20|25503.81|25503.81|25503.81|25503.81|25503.81|25503.81|25503.81|25503.81|0
1762876140000|2025-11-11 15:49:00|25520.61|25520.61|25520.61|25520.61|25520.61|25520.61|25520.61|25520.61|0
1762876210000|2025-11-11 15:50:10|25519.18|25519.18|25519.18|25519.18|25519.18|25519.18|25519.18|25519.18|0
1762876220000|2025-11-11 15:50:20|25522.05|25522.05|25522.05|25522.05|25522.05|25522.05|25522.05|25522.05|0
1762876260000|2025-11-11 15:51:00|25547.79|25547.79|25547.79|25547.79|25547.79|25547.79|25547.79|25547.79|0
1762876310000|2025-11-11 15:51:50|25556.38|25556.38|25556.38|25556.38|25556.38|25556.38|25556.38|25556.38|0
1762876320000|2025-11-11 15:52:00|25563.56|25563.56|25563.56|25563.56|25563.56|25563.56|25563.56|25563.56|0
1762876390000|2025-11-11 15:53:10|25571.96|25571.96|25571.96|25571.96|25571.96|25571.96|25571.96|25571.96|0
1762876430000|2025-11-11 15:53:50|25570.52|25570.52|25569.09|25569.09|25570.52|25570.52|25569.09|25569.09|0
1762876440000|2025-11-11 15:54:00|25560.69|25560.69|25560.69|25560.69|25560.69|25560.69|25560.69|25560.69|0
1762876480000|2025-11-11 15:54:40|25552.1|25552.1|25552.1|25552.1|25552.1|25552.1|25552.1|25552.1|0
1762876490000|2025-11-11 15:54:50|25550.67|25550.67|25547.79|25547.79|25550.67|25550.67|25547.79|25547.79|0
1762876590000|2025-11-11 15:56:30|25539.21|25539.21|25539.21|25539.21|25539.21|25539.21|25539.21|25539.21|0
1762876630000|2025-11-11 15:57:10|25530.81|25530.81|25530.81|25530.81|25530.81|25530.81|25530.81|25530.81|0
1762876670000|2025-11-11 15:57:50|25539.21|25539.21|25539.21|25539.21|25539.21|25539.21|25539.21|25539.21|0
1762876800000|2025-11-11 16:00:00|25530.81|25530.81|25530.81|25530.81|25530.81|25530.81|25530.81|25530.81|0
1762876810000|2025-11-11 16:00:10|25525.07|25525.07|25525.07|25525.07|25525.07|25525.07|25525.07|25525.07|0
1762876840000|2025-11-11 16:00:40|25516.48|25516.48|25516.48|25516.48|25516.48|25516.48|25516.48|25516.48|0
1762876860000|2025-11-11 16:01:00|25507.9|25507.9|25507.9|25507.9|25507.9|25507.9|25507.9|25507.9|0
1762876900000|2025-11-11 16:01:40|25499.32|25499.32|25499.32|25499.32|25499.32|25499.32|25499.32|25499.32|0
1762876920000|2025-11-11 16:02:00|25497.89|25497.89|25497.89|25497.89|25497.89|25497.89|25497.89|25497.89|0
1762876930000|2025-11-11 16:02:10|25515.05|25515.05|25515.05|25515.05|25515.05|25515.05|25515.05|25515.05|0
1762876940000|2025-11-11 16:02:20|25517.92|25517.92|25517.92|25517.92|25517.92|25517.92|25517.92|25517.92|0
1762877000000|2025-11-11 16:03:20|25509.34|25509.34|25509.34|25509.34|25509.34|25509.34|25509.34|25509.34|0
1762877130000|2025-11-11 16:05:30|25500.94|25500.94|25500.94|25500.94|25500.94|25500.94|25500.94|25500.94|0
1762877160000|2025-11-11 16:06:00|25509.34|25509.34|25509.34|25509.34|25509.34|25509.34|25509.34|25509.34|0
1762877230000|2025-11-11 16:07:10|25500.94|25500.94|25492.54|25492.54|25500.94|25500.94|25492.54|25492.54|0
1762877240000|2025-11-11 16:07:20|25491.1|25491.1|25493.98|25493.98|25493.98|25493.98|25491.1|25491.1|0
1762877290000|2025-11-11 16:08:10|25510.78|25510.78|25510.78|25510.78|25510.78|25510.78|25510.78|25510.78|0
1762877320000|2025-11-11 16:08:40|25519.4|25519.4|25519.4|25519.4|25519.4|25519.4|25519.4|25519.4|0
1762877360000|2025-11-11 16:09:20|25502.6|25502.6|25502.6|25502.6|25502.6|25502.6|25502.6|25502.6|0
1762877420000|2025-11-11 16:10:20|25519.4|25519.4|25510.82|25510.82|25519.4|25519.4|25510.82|25510.82|0
1762877430000|2025-11-11 16:10:30|25502.41|25502.41|25502.41|25502.41|25502.41|25502.41|25502.41|25502.41|0
1762877460000|2025-11-11 16:11:00|25510.82|25510.82|25510.82|25510.82|25510.82|25510.82|25510.82|25510.82|0
1762877490000|2025-11-11 16:11:30|25512.25|25512.25|25512.25|25512.25|25512.25|25512.25|25512.25|25512.25|0
1762877500000|2025-11-11 16:11:40|25510.82|25510.82|25510.82|25510.82|25510.82|25510.82|25510.82|25510.82|0
1762877520000|2025-11-11 16:12:00|25519.22|25519.22|25519.22|25519.22|25519.22|25519.22|25519.22|25519.22|0
1762877590000|2025-11-11 16:13:10|25536.38|25536.38|25536.38|25536.38|25536.38|25536.38|25536.38|25536.38|0
1762877600000|2025-11-11 16:13:20|25527.98|25527.98|25519.4|25519.4|25527.98|25527.98|25519.4|25519.4|0
1762877660000|2025-11-11 16:14:20|25527.98|25527.98|25519.4|25519.4|25527.98|25527.98|25519.4|25519.4|0
1762877700000|2025-11-11 16:15:00|25527.8|25527.8|25536.38|25536.38|25536.38|25536.38|25527.8|25527.8|0
1762877710000|2025-11-11 16:15:10|25527.8|25527.8|25527.8|25527.8|25527.8|25527.8|25527.8|25527.8|0
1762877740000|2025-11-11 16:15:40|25536.38|25536.38|25556.23|25556.23|25556.23|25556.23|25536.38|25536.38|0
1762877760000|2025-11-11 16:16:00|25557.67|25557.67|25557.67|25557.67|25557.67|25557.67|25557.67|25557.67|0
1762877770000|2025-11-11 16:16:10|25556.23|25556.23|25556.23|25556.23|25556.23|25556.23|25556.23|25556.23|0
1762877820000|2025-11-11 16:17:00|25564.64|25564.64|25564.64|25564.64|25564.64|25564.64|25564.64|25564.64|0
1762877850000|2025-11-11 16:17:30|25556.05|25556.05|25556.05|25556.05|25556.05|25556.05|25556.05|25556.05|0
1762877860000|2025-11-11 16:17:40|25547.47|25547.47|25556.05|25556.05|25556.05|25556.05|25547.47|25547.47|0
1762877920000|2025-11-11 16:18:40|25547.47|25547.47|25547.47|25547.47|25547.47|25547.47|25547.47|25547.47|0
1762877940000|2025-11-11 16:19:00|25550.35|25550.35|25550.35|25550.35|25550.35|25550.35|25550.35|25550.35|0
1762877950000|2025-11-11 16:19:10|25558.75|25558.75|25550.35|25550.35|25558.75|25558.75|25550.35|25550.35|0
1762877970000|2025-11-11 16:19:30|25541.95|25541.95|25533.36|25533.36|25541.95|25541.95|25533.36|25533.36|0
1762877980000|2025-11-11 16:19:40|25541.95|25541.95|25541.95|25541.95|25541.95|25541.95|25541.95|25541.95|0
1762878000000|2025-11-11 16:20:00|25550.53|25550.53|25550.53|25550.53|25550.53|25550.53|25550.53|25550.53|0
1762878030000|2025-11-11 16:20:30|25558.93|25558.93|25558.93|25558.93|25558.93|25558.93|25558.93|25558.93|0
1762878070000|2025-11-11 16:21:10|25567.33|25567.33|25567.33|25567.33|25567.33|25567.33|25567.33|25567.33|0
1762878080000|2025-11-11 16:21:20|25573.08|25573.08|25573.08|25573.08|25573.08|25573.08|25573.08|25573.08|0
1762878120000|2025-11-11 16:22:00|25564.49|25564.49|25573.08|25573.08|25573.08|25573.08|25564.49|25564.49|0
1762878140000|2025-11-11 16:22:20|25581.48|25581.48|25581.48|25581.48|25581.48|25581.48|25581.48|25581.48|0
1762878200000|2025-11-11 16:23:20|25573.08|25573.08|25573.08|25573.08|25573.08|25573.08|25573.08|25573.08|0
1762878260000|2025-11-11 16:24:20|25578.82|25578.82|25578.82|25578.82|25578.82|25578.82|25578.82|25578.82|0
1762878270000|2025-11-11 16:24:30|25575.95|25575.95|25577.39|25577.39|25577.39|25577.39|25575.95|25575.95|0
1762878280000|2025-11-11 16:24:40|25568.8|25568.8|25577.39|25577.39|25577.39|25577.39|25568.8|25568.8|0
1762878320000|2025-11-11 16:25:20|25578.82|25578.82|25578.82|25578.82|25578.82|25578.82|25578.82|25578.82|0
1762878330000|2025-11-11 16:25:30|25577.39|25577.39|25577.39|25577.39|25577.39|25577.39|25577.39|25577.39|0
1762878340000|2025-11-11 16:25:40|25568.8|25568.8|25568.8|25568.8|25568.8|25568.8|25568.8|25568.8|0
1762878350000|2025-11-11 16:25:50|25577.21|25577.21|25577.21|25577.21|25577.21|25577.21|25577.21|25577.21|0
1762878380000|2025-11-11 16:26:20|25568.8|25568.8|25577.21|25577.21|25577.21|25577.21|25568.8|25568.8|0
1762878390000|2025-11-11 16:26:30|25568.62|25568.62|25568.62|25568.62|25568.62|25568.62|25568.62|25568.62|0
1762878400000|2025-11-11 16:26:40|25570.06|25570.06|25571.5|25571.5|25571.5|25571.5|25570.06|25570.06|0
1762878410000|2025-11-11 16:26:50|25580.08|25580.08|25580.08|25580.08|25580.08|25580.08|25580.08|25580.08|0
1762878420000|2025-11-11 16:27:00|25577.21|25577.21|25580.08|25580.08|25580.08|25580.08|25577.21|25577.21|0
1762878430000|2025-11-11 16:27:10|25577.21|25577.21|25577.21|25577.21|25577.21|25577.21|25577.21|25577.21|0
1762878440000|2025-11-11 16:27:20|25568.8|25568.8|25577.39|25577.39|25577.39|25577.39|25568.8|25568.8|0
1762878450000|2025-11-11 16:27:30|25585.97|25585.97|25588.84|25588.84|25588.84|25588.84|25584.53|25584.53|0
1762878470000|2025-11-11 16:27:50|25597.24|25597.24|25607.26|25607.26|25607.26|25607.26|25597.24|25597.24|0
1762878480000|2025-11-11 16:28:00|25608.7|25608.7|25617.28|25617.28|25617.28|25617.28|25608.7|25608.7|0
1762878490000|2025-11-11 16:28:10|25625.68|25625.68|25617.1|25617.1|25625.68|25625.68|25617.1|25617.1|0
1762878520000|2025-11-11 16:28:40|25615.66|25615.66|25615.66|25615.66|25615.66|25615.66|25615.66|25615.66|0
1762878530000|2025-11-11 16:28:50|25609.91|25609.91|25588.62|25588.62|25609.91|25609.91|25588.62|25588.62|0
1762878540000|2025-11-11 16:29:00|25592.93|25592.93|25592.93|25592.93|25592.93|25592.93|25592.93|25592.93|0
1762878550000|2025-11-11 16:29:10|25601.33|25601.33|25601.33|25601.33|25601.33|25601.33|25601.33|25601.33|0
1762878560000|2025-11-11 16:29:20|25604.21|25604.21|25604.21|25604.21|25604.21|25604.21|25604.21|25604.21|0
1762878570000|2025-11-11 16:29:30|25595.62|25595.62|25605.82|25605.82|25605.82|25605.82|25595.62|25595.62|0
1762878580000|2025-11-11 16:29:40|25601.51|25601.51|25601.51|25601.51|25601.51|25601.51|25601.51|25601.51|0
1762878590000|2025-11-11 16:29:50|25609.91|25609.91|25575.95|25575.95|25614.22|25614.22|25575.95|25575.95|0
1762935360000|2025-11-12 08:16:00|26012.95|26012.95|26012.95|26012.95|26012.95|26012.95|26012.95|26012.95|0
1762935380000|2025-11-12 08:16:20|26007.2|26007.2|26007.2|26007.2|26007.2|26007.2|26007.2|26007.2|0
1762935430000|2025-11-12 08:17:10|25990.04|25990.04|25990.04|25990.04|25990.04|25990.04|25990.04|25990.04|0
1762935490000|2025-11-12 08:18:10|25998.62|25998.62|25998.62|25998.62|25998.62|25998.62|25998.62|25998.62|0
1762935550000|2025-11-12 08:19:10|26015.78|26015.78|26012.91|26012.91|26015.78|26015.78|26012.91|26012.91|0
1762935580000|2025-11-12 08:19:40|26004.51|26004.51|26004.51|26004.51|26012.91|26012.91|26004.51|26004.51|0
1762935600000|2025-11-12 08:20:00|26013.09|26013.09|26013.09|26013.09|26013.09|26013.09|26013.09|26013.09|0
1762935630000|2025-11-12 08:20:30|26005.91|26005.91|26005.91|26005.91|26005.91|26005.91|26005.91|26005.91|0
1762935650000|2025-11-12 08:20:50|26031.11|26031.11|26031.11|26031.11|26031.11|26031.11|26031.11|26031.11|0
1762935720000|2025-11-12 08:22:00|26039.69|26039.69|26039.69|26039.69|26039.69|26039.69|26039.69|26039.69|0
1762935760000|2025-11-12 08:22:40|26036.82|26036.82|26036.82|26036.82|26036.82|26036.82|26036.82|26036.82|0
1762935770000|2025-11-12 08:22:50|26028.24|26028.24|26028.24|26028.24|26028.24|26028.24|26028.24|26028.24|0
1762935780000|2025-11-12 08:23:00|26025.36|26025.36|26032.55|26032.55|26032.55|26032.55|26025.36|26025.36|0
1762935790000|2025-11-12 08:23:10|26023.97|26023.97|26023.97|26023.97|26023.97|26023.97|26023.97|26023.97|0
1762935820000|2025-11-12 08:23:40|26006.8|26006.8|26006.8|26006.8|26006.8|26006.8|26006.8|26006.8|0
1762935850000|2025-11-12 08:24:10|26023.6|26023.6|26023.6|26023.6|26023.6|26023.6|26023.6|26023.6|0
1762935860000|2025-11-12 08:24:20|26040.77|26040.77|26046.51|26046.51|26046.51|26046.51|26040.77|26040.77|0
1762935870000|2025-11-12 08:24:30|26040.77|26040.77|26040.77|26040.77|26040.77|26040.77|26040.77|26040.77|0
1762935880000|2025-11-12 08:24:40|26032.37|26032.37|26023.97|26023.97|26032.37|26032.37|26015.56|26015.56|0
1762936200000|2025-11-12 08:30:00|26015.38|26015.38|26018.26|26018.26|26018.26|26018.26|26015.38|26015.38|0
1762936340000|2025-11-12 08:32:20|26015.38|26015.38|26015.38|26015.38|26015.38|26015.38|26015.38|26015.38|0
1762936380000|2025-11-12 08:33:00|26006.8|26006.8|26006.8|26006.8|26006.8|26006.8|26006.8|26006.8|0
1762936420000|2025-11-12 08:33:40|25996.75|25996.75|25996.75|25996.75|25996.75|25996.75|25996.75|25996.75|0
1762936430000|2025-11-12 08:33:50|25963.14|25963.14|25963.14|25963.14|25963.14|25963.14|25963.14|25963.14|0
1762936450000|2025-11-12 08:34:10|25945.98|25945.98|25945.98|25945.98|25945.98|25945.98|25945.98|25945.98|0
1762936650000|2025-11-12 08:37:30|25937.4|25937.4|25937.4|25937.4|25937.4|25937.4|25937.4|25937.4|0
1762936680000|2025-11-12 08:38:00|25929|25929|25920.6|25920.6|25929|25929|25920.6|25920.6|0
1762936760000|2025-11-12 08:39:20|25929.18|25929.18|25912.38|25912.38|25929.18|25929.18|25912.38|25912.38|0
1762936790000|2025-11-12 08:39:50|25903.8|25903.8|25903.8|25903.8|25903.8|25903.8|25903.8|25903.8|0
1762936800000|2025-11-12 08:40:00|25886.99|25886.99|25886.99|25886.99|25886.99|25886.99|25886.99|25886.99|0
1762936810000|2025-11-12 08:40:10|25878.41|25878.41|25865.48|25865.48|25878.41|25878.41|25865.48|25865.48|0
1762936870000|2025-11-12 08:41:10|25831.7|25831.7|25831.7|25831.7|25831.7|25831.7|25831.7|25831.7|0
1762937010000|2025-11-12 08:43:30|25840.1|25840.1|25825.73|25825.73|25840.1|25840.1|25825.73|25825.73|0
1762937090000|2025-11-12 08:44:50|25832.92|25832.92|25831.48|25831.48|25832.92|25832.92|25831.48|25831.48|0
1762937140000|2025-11-12 08:45:40|25835.79|25835.79|25835.79|25835.79|25835.79|25835.79|25835.79|25835.79|0
1762937170000|2025-11-12 08:46:10|25802.19|25802.19|25810.59|25810.59|25810.59|25810.59|25802.19|25802.19|0
1762937250000|2025-11-12 08:47:30|25793.42|25793.42|25793.42|25793.42|25793.42|25793.42|25793.42|25793.42|0
1762937260000|2025-11-12 08:47:40|25784.84|25784.84|25784.84|25784.84|25784.84|25784.84|25784.84|25784.84|0
1762937310000|2025-11-12 08:48:30|25793.42|25793.42|25793.42|25793.42|25793.42|25793.42|25793.42|25793.42|0
1762937420000|2025-11-12 08:50:20|25784.84|25784.84|25784.84|25784.84|25784.84|25784.84|25784.84|25784.84|0
1762937630000|2025-11-12 08:53:50|25790.59|25790.59|25802.04|25802.04|25802.04|25802.04|25790.59|25790.59|0
1762937640000|2025-11-12 08:54:00|25810.44|25810.44|25810.44|25810.44|25810.44|25810.44|25810.44|25810.44|0
1762937740000|2025-11-12 08:55:40|25809.01|25809.01|25809.01|25809.01|25809.01|25809.01|25809.01|25809.01|0
1762937760000|2025-11-12 08:56:00|25800.61|25800.61|25800.61|25800.61|25800.61|25800.61|25800.61|25800.61|0
1762937770000|2025-11-12 08:56:10|25797.73|25797.73|25779.13|25779.13|25797.73|25797.73|25779.13|25779.13|0
1762937930000|2025-11-12 08:58:50|25787.72|25787.72|25787.72|25787.72|25787.72|25787.72|25787.72|25787.72|0
1762937940000|2025-11-12 08:59:00|25796.12|25796.12|25838.3|25838.3|25838.3|25838.3|25796.12|25796.12|0
1762938020000|2025-11-12 09:00:20|25846.88|25846.88|25846.88|25846.88|25846.88|25846.88|25846.88|25846.88|0
1762938090000|2025-11-12 09:01:30|25838.48|25838.48|25838.48|25838.48|25855.28|25855.28|25838.48|25838.48|0
1762938130000|2025-11-12 09:02:10|25847.06|25847.06|25847.06|25847.06|25847.06|25847.06|25847.06|25847.06|0
1762938150000|2025-11-12 09:02:30|25858.56|25858.56|25862.87|25862.87|25862.87|25862.87|25858.56|25858.56|0
1762938190000|2025-11-12 09:03:10|25888.07|25888.07|25888.07|25888.07|25888.07|25888.07|25888.07|25888.07|0
1762938220000|2025-11-12 09:03:40|25889.51|25889.51|25889.51|25889.51|25889.51|25889.51|25889.51|25889.51|0
1762938360000|2025-11-12 09:06:00|25906.67|25906.67|25906.67|25906.67|25906.67|25906.67|25906.67|25906.67|0
1762938410000|2025-11-12 09:06:50|25915.25|25915.25|25915.25|25915.25|25915.25|25915.25|25915.25|25915.25|0
1762938420000|2025-11-12 09:07:00|25906.67|25906.67|25906.67|25906.67|25906.67|25906.67|25906.67|25906.67|0
1762938490000|2025-11-12 09:08:10|25915.07|25915.07|25915.07|25915.07|25915.07|25915.07|25915.07|25915.07|0
1762938560000|2025-11-12 09:09:20|25923.65|25923.65|25923.65|25923.65|25923.65|25923.65|25923.65|25923.65|0
1762938570000|2025-11-12 09:09:30|25915.07|25915.07|25915.07|25915.07|25915.07|25915.07|25915.07|25915.07|0
1762938710000|2025-11-12 09:11:50|25923.65|25923.65|25923.65|25923.65|25923.65|25923.65|25923.65|25923.65|0
1762938860000|2025-11-12 09:14:20|25915.25|25915.25|25906.67|25906.67|25915.25|25915.25|25906.67|25906.67|0
1762939010000|2025-11-12 09:16:50|25915.25|25915.25|25915.25|25915.25|25915.25|25915.25|25915.25|25915.25|0
1762939020000|2025-11-12 09:17:00|25923.83|25923.83|25923.83|25923.83|25923.83|25923.83|25923.83|25923.83|0
1762939050000|2025-11-12 09:17:30|25925.27|25925.27|25925.27|25925.27|25925.27|25925.27|25925.27|25925.27|0
1762939060000|2025-11-12 09:17:40|25922.39|25922.39|25922.39|25922.39|25922.39|25922.39|25922.39|25922.39|0
1762939070000|2025-11-12 09:17:50|25913.81|25913.81|25913.81|25913.81|25913.81|25913.81|25913.81|25913.81|0
1762939100000|2025-11-12 09:18:20|25922.39|25922.39|25922.39|25922.39|25922.39|25922.39|25922.39|25922.39|0
1762939210000|2025-11-12 09:20:10|25923.83|25923.83|25923.83|25923.83|25923.83|25923.83|25923.83|25923.83|0
1762939330000|2025-11-12 09:22:10|25932.41|25932.41|25932.41|25932.41|25932.41|25932.41|25932.41|25932.41|0
1762939340000|2025-11-12 09:22:20|25940.99|25940.99|25940.99|25940.99|25940.99|25940.99|25940.99|25940.99|0
1762939360000|2025-11-12 09:22:40|25932.41|25932.41|25940.99|25940.99|25940.99|25940.99|25932.41|25932.41|0
1762939380000|2025-11-12 09:23:00|25936.68|25936.68|25936.68|25936.68|25936.68|25936.68|25936.68|25936.68|0
1762939480000|2025-11-12 09:24:40|25928.1|25928.1|25928.1|25928.1|25928.1|25928.1|25928.1|25928.1|0
1762939500000|2025-11-12 09:25:00|25919.7|25919.7|25919.7|25919.7|25919.7|25919.7|25919.7|25919.7|0
1762939550000|2025-11-12 09:25:50|25911.12|25911.12|25902.72|25902.72|25911.12|25911.12|25902.72|25902.72|0
1762939590000|2025-11-12 09:26:30|25894.14|25894.14|25894.14|25894.14|25894.14|25894.14|25894.14|25894.14|0
1762939690000|2025-11-12 09:28:10|25877.34|25877.34|25877.34|25877.34|25877.34|25877.34|25877.34|25877.34|0
1762939710000|2025-11-12 09:28:30|25885.74|25885.74|25885.74|25885.74|25885.74|25885.74|25885.74|25885.74|0
1762939730000|2025-11-12 09:28:50|25894.14|25894.14|25894.14|25894.14|25894.14|25894.14|25894.14|25894.14|0
1762939820000|2025-11-12 09:30:20|25902.72|25902.72|25902.72|25902.72|25902.72|25902.72|25902.72|25902.72|0
1762939940000|2025-11-12 09:32:20|25911.12|25911.12|25911.12|25911.12|25911.12|25911.12|25911.12|25911.12|0
1762940040000|2025-11-12 09:34:00|25902.72|25902.72|25902.72|25902.72|25902.72|25902.72|25902.72|25902.72|0
1762940050000|2025-11-12 09:34:10|25885.56|25885.56|25885.56|25885.56|25885.56|25885.56|25885.56|25885.56|0
1762940120000|2025-11-12 09:35:20|25894.14|25894.14|25885.56|25885.56|25894.14|25894.14|25885.56|25885.56|0
1762940220000|2025-11-12 09:37:00|25868.75|25868.75|25868.75|25868.75|25868.75|25868.75|25860.17|25860.17|0
1762940330000|2025-11-12 09:38:50|25877.34|25877.34|25877.34|25877.34|25877.34|25877.34|25877.34|25877.34|0
1762940340000|2025-11-12 09:39:00|25885.92|25885.92|25885.92|25885.92|25885.92|25885.92|25885.92|25885.92|0
1762940350000|2025-11-12 09:39:10|25894.5|25894.5|25894.5|25894.5|25894.5|25894.5|25894.5|25894.5|0
1762940390000|2025-11-12 09:39:50|25902.9|25902.9|25902.9|25902.9|25902.9|25902.9|25902.9|25902.9|0
1762940480000|2025-11-12 09:41:20|25894.5|25894.5|25894.5|25894.5|25894.5|25894.5|25894.5|25894.5|0
1762940530000|2025-11-12 09:42:10|25885.92|25885.92|25877.34|25877.34|25885.92|25885.92|25877.34|25877.34|0
1762940690000|2025-11-12 09:44:50|25868.93|25868.93|25877.52|25877.52|25877.52|25877.52|25868.93|25868.93|0
1762940700000|2025-11-12 09:45:00|25886.1|25886.1|25886.1|25886.1|25886.1|25886.1|25886.1|25886.1|0
1762940740000|2025-11-12 09:45:40|25877.52|25877.52|25886.1|25886.1|25886.1|25886.1|25877.52|25877.52|0
1762940750000|2025-11-12 09:45:50|25877.52|25877.52|25877.52|25877.52|25877.52|25877.52|25877.52|25877.52|0
1762940780000|2025-11-12 09:46:20|25868.93|25868.93|25868.93|25868.93|25868.93|25868.93|25868.93|25868.93|0
1762940830000|2025-11-12 09:47:10|25877.52|25877.52|25877.52|25877.52|25877.52|25877.52|25877.52|25877.52|0
1762940940000|2025-11-12 09:49:00|25843.19|25843.19|25843.19|25843.19|25843.19|25843.19|25843.19|25843.19|0
1762940970000|2025-11-12 09:49:30|25834.79|25834.79|25808.97|25808.97|25834.79|25834.79|25808.97|25808.97|0
1762940990000|2025-11-12 09:49:50|25807.53|25807.53|25801.82|25801.82|25810.41|25810.41|25801.82|25801.82|0
1762941040000|2025-11-12 09:50:40|25793.42|25793.42|25793.42|25793.42|25793.42|25793.42|25793.42|25793.42|0
1762941100000|2025-11-12 09:51:40|25802|25802|25802|25802|25802|25802|25802|25802|0
1762941140000|2025-11-12 09:52:20|25803.44|25803.44|25802|25802|25803.44|25803.44|25802|25802|0
1762941180000|2025-11-12 09:53:00|25806.32|25806.32|25803.44|25803.44|25806.32|25806.32|25803.44|25803.44|0
1762941190000|2025-11-12 09:53:10|25807.75|25807.75|25807.75|25807.75|25807.75|25807.75|25807.75|25807.75|0
1762941200000|2025-11-12 09:53:20|25809.19|25809.19|25809.19|25809.19|25809.19|25809.19|25809.19|25809.19|0
1762941280000|2025-11-12 09:54:40|25817.77|25817.77|25817.77|25817.77|25817.77|25817.77|25817.77|25817.77|0
1762941340000|2025-11-12 09:55:40|25826.17|25826.17|25826.17|25826.17|25826.17|25826.17|25826.17|25826.17|0
1762941360000|2025-11-12 09:56:00|25823.3|25823.3|25823.3|25823.3|25823.3|25823.3|25823.3|25823.3|0
1762941410000|2025-11-12 09:56:50|25827.61|25827.61|25827.61|25827.61|25827.61|25827.61|25827.61|25827.61|0
1762941490000|2025-11-12 09:58:10|25819.03|25819.03|25819.03|25819.03|25819.03|25819.03|25819.03|25819.03|0
1762941500000|2025-11-12 09:58:20|25821.9|25821.9|25823.34|25823.34|25823.34|25823.34|25821.9|25821.9|0
1762941520000|2025-11-12 09:58:40|25824.77|25824.77|25824.77|25824.77|25824.77|25824.77|25824.77|25824.77|0
1762941540000|2025-11-12 09:59:00|25826.21|25826.21|25826.21|25826.21|25826.21|25826.21|25826.21|25826.21|0
1762941560000|2025-11-12 09:59:20|25827.65|25827.65|25827.65|25827.65|25827.65|25827.65|25827.65|25827.65|0
1762941570000|2025-11-12 09:59:30|25829.08|25829.08|25837.48|25837.48|25837.48|25837.48|25829.08|25829.08|0
1762941590000|2025-11-12 09:59:50|25846.06|25846.06|25846.06|25846.06|25846.06|25846.06|25846.06|25846.06|0
1762941700000|2025-11-12 10:01:40|25863.05|25863.05|25863.05|25863.05|25863.05|25863.05|25863.05|25863.05|0
1762941790000|2025-11-12 10:03:10|25861.61|25861.61|25861.61|25861.61|25861.61|25861.61|25861.61|25861.61|0
1762941900000|2025-11-12 10:05:00|25853.03|25853.03|25853.03|25853.03|25853.03|25853.03|25853.03|25853.03|0
1762941910000|2025-11-12 10:05:10|25844.45|25844.45|25844.45|25844.45|25844.45|25844.45|25844.45|25844.45|0
1762942030000|2025-11-12 10:07:10|25836.05|25836.05|25844.63|25844.63|25844.63|25844.63|25836.05|25836.05|0
1762942130000|2025-11-12 10:08:50|25836.05|25836.05|25836.05|25836.05|25836.05|25836.05|25836.05|25836.05|0
1762942210000|2025-11-12 10:10:10|25844.45|25844.45|25844.45|25844.45|25844.45|25844.45|25844.45|25844.45|0
1762942310000|2025-11-12 10:11:50|25835.87|25835.87|25835.87|25835.87|25835.87|25835.87|25835.87|25835.87|0
1762942380000|2025-11-12 10:13:00|25844.27|25844.27|25844.27|25844.27|25844.27|25844.27|25844.27|25844.27|0
1762942510000|2025-11-12 10:15:10|25865.56|25865.56|25865.56|25865.56|25865.56|25865.56|25865.56|25865.56|0
1762942540000|2025-11-12 10:15:40|25882.36|25882.36|25882.36|25882.36|25882.36|25882.36|25882.36|25882.36|0
1762942550000|2025-11-12 10:15:50|25890.94|25890.94|25890.94|25890.94|25890.94|25890.94|25890.94|25890.94|0
1762942600000|2025-11-12 10:16:40|25899.52|25899.52|25908.11|25908.11|25908.11|25908.11|25899.52|25899.52|0
1762942610000|2025-11-12 10:16:50|25916.69|25916.69|25916.69|25916.69|25916.69|25916.69|25916.69|25916.69|0
1762942620000|2025-11-12 10:17:00|25929.4|25929.4|25904.19|25904.19|25929.4|25929.4|25904.19|25904.19|0
1762942640000|2025-11-12 10:17:20|25901.32|25901.32|25901.32|25901.32|25901.32|25901.32|25901.32|25901.32|0
1762942660000|2025-11-12 10:17:40|25892.74|25892.74|25892.74|25892.74|25892.74|25892.74|25892.74|25892.74|0
1762942720000|2025-11-12 10:18:40|25884.34|25884.34|25884.34|25884.34|25884.34|25884.34|25884.34|25884.34|0
1762942760000|2025-11-12 10:19:20|25877.16|25877.16|25877.16|25877.16|25877.16|25877.16|25877.16|25877.16|0
1762942790000|2025-11-12 10:19:50|25868.57|25868.57|25868.57|25868.57|25868.57|25868.57|25868.57|25868.57|0
1762942820000|2025-11-12 10:20:20|25860.17|25860.17|25860.17|25860.17|25860.17|25860.17|25860.17|25860.17|0
1762942830000|2025-11-12 10:20:30|25851.59|25851.59|25851.59|25851.59|25851.59|25851.59|25851.59|25851.59|0
1762942850000|2025-11-12 10:20:50|25843.19|25843.19|25843.19|25843.19|25843.19|25843.19|25843.19|25843.19|0
1762942890000|2025-11-12 10:21:30|25851.77|25851.77|25851.77|25851.77|25851.77|25851.77|25851.77|25851.77|0
1762942950000|2025-11-12 10:22:30|25843.19|25843.19|25843.19|25843.19|25843.19|25843.19|25843.19|25843.19|0
1762943020000|2025-11-12 10:23:40|25826.03|25826.03|25826.03|25826.03|25826.03|25826.03|25826.03|25826.03|0
1762943080000|2025-11-12 10:24:40|25809.23|25809.23|25809.23|25809.23|25809.23|25809.23|25809.23|25809.23|0
1762943220000|2025-11-12 10:27:00|25800.83|25800.83|25792.25|25792.25|25800.83|25800.83|25792.25|25792.25|0
1762943230000|2025-11-12 10:27:10|25783.66|25783.66|25783.66|25783.66|25783.66|25783.66|25783.66|25783.66|0
1762943250000|2025-11-12 10:27:30|25792.25|25792.25|25792.25|25792.25|25792.25|25792.25|25792.25|25792.25|0
1762943490000|2025-11-12 10:31:30|25800.65|25800.65|25800.65|25800.65|25800.65|25800.65|25800.65|25800.65|0
1762943570000|2025-11-12 10:32:50|25809.23|25809.23|25809.23|25809.23|25809.23|25809.23|25809.23|25809.23|0
1762943580000|2025-11-12 10:33:00|25800.65|25800.65|25800.65|25800.65|25800.65|25800.65|25800.65|25800.65|0
1762943670000|2025-11-12 10:34:30|25817.81|25817.81|25817.81|25817.81|25817.81|25817.81|25817.81|25817.81|0
1762943750000|2025-11-12 10:35:50|25814.94|25814.94|25814.94|25814.94|25814.94|25814.94|25814.94|25814.94|0
1762943790000|2025-11-12 10:36:30|25823.52|25823.52|25823.52|25823.52|25823.52|25823.52|25823.52|25823.52|0
1762943800000|2025-11-12 10:36:40|25831.92|25831.92|25831.92|25831.92|25831.92|25831.92|25831.92|25831.92|0
1762943820000|2025-11-12 10:37:00|25840.32|25840.32|25840.32|25840.32|25840.32|25840.32|25840.32|25840.32|0
1762943910000|2025-11-12 10:38:30|25834.57|25834.57|25834.57|25834.57|25834.57|25834.57|25834.57|25834.57|0
1762944030000|2025-11-12 10:40:30|25851.73|25851.73|25851.73|25851.73|25851.73|25851.73|25851.73|25851.73|0
1762944050000|2025-11-12 10:40:50|25860.13|25860.13|25860.13|25860.13|25860.13|25860.13|25860.13|25860.13|0
1762944060000|2025-11-12 10:41:00|25868.72|25868.72|25868.72|25868.72|25868.72|25868.72|25868.72|25868.72|0
1762944140000|2025-11-12 10:42:20|25860.13|25860.13|25860.13|25860.13|25860.13|25860.13|25860.13|25860.13|0
1762944190000|2025-11-12 10:43:10|25865.88|25865.88|25865.88|25865.88|25865.88|25865.88|25865.88|25865.88|0
1762944220000|2025-11-12 10:43:40|25867.32|25867.32|25865.88|25865.88|25867.32|25867.32|25865.88|25865.88|0
1762944260000|2025-11-12 10:44:20|25868.75|25868.75|25867.32|25867.32|25868.75|25868.75|25867.32|25867.32|0
1762944340000|2025-11-12 10:45:40|25875.9|25875.9|25884.48|25884.48|25884.48|25884.48|25875.9|25875.9|0
1762944380000|2025-11-12 10:46:20|25875.9|25875.9|25875.9|25875.9|25875.9|25875.9|25875.9|25875.9|0
1762944390000|2025-11-12 10:46:30|25867.5|25867.5|25867.5|25867.5|25867.5|25867.5|25867.5|25867.5|0
1762944440000|2025-11-12 10:47:20|25850.7|25850.7|25850.7|25850.7|25850.7|25850.7|25850.7|25850.7|0
1762944550000|2025-11-12 10:49:10|25867.5|25867.5|25867.5|25867.5|25867.5|25867.5|25867.5|25867.5|0
1762944570000|2025-11-12 10:49:30|25876.08|25876.08|25876.08|25876.08|25876.08|25876.08|25876.08|25876.08|0
1762944590000|2025-11-12 10:49:50|25867.5|25867.5|25867.5|25867.5|25867.5|25867.5|25867.5|25867.5|0
1762944650000|2025-11-12 10:50:50|25859.1|25859.1|25859.1|25859.1|25859.1|25859.1|25859.1|25859.1|0
1762944690000|2025-11-12 10:51:30|25850.52|25850.52|25850.52|25850.52|25850.52|25850.52|25850.52|25850.52|0
1762944880000|2025-11-12 10:54:40|25841.93|25841.93|25850.52|25850.52|25850.52|25850.52|25841.93|25841.93|0
1762944930000|2025-11-12 10:55:30|25867.32|25867.32|25867.32|25867.32|25867.32|25867.32|25867.32|25867.32|0
1762945080000|2025-11-12 10:58:00|25870.19|25870.19|25870.19|25870.19|25870.19|25870.19|25870.19|25870.19|0
1762945090000|2025-11-12 10:58:10|25878.77|25878.77|25877.34|25877.34|25878.77|25878.77|25868.75|25868.75|0
1762945170000|2025-11-12 10:59:30|25868.75|25868.75|25868.75|25868.75|25868.75|25868.75|25868.75|25868.75|0
1762945190000|2025-11-12 10:59:50|25870.19|25870.19|25868.75|25868.75|25870.19|25870.19|25868.75|25868.75|0
1762945200000|2025-11-12 11:00:00|25877.34|25877.34|25877.34|25877.34|25877.34|25877.34|25877.34|25877.34|0
1762945420000|2025-11-12 11:03:40|25860.53|25860.53|25850.52|25850.52|25860.53|25860.53|25850.52|25850.52|0
1762945430000|2025-11-12 11:03:50|25851.95|25851.95|25851.95|25851.95|25851.95|25851.95|25851.95|25851.95|0
1762945450000|2025-11-12 11:04:10|25850.52|25850.52|25840.46|25840.46|25850.52|25850.52|25840.46|25840.46|0
1762945460000|2025-11-12 11:04:20|25844.77|25844.77|25844.77|25844.77|25844.77|25844.77|25844.77|25844.77|0
1762945470000|2025-11-12 11:04:30|25836.19|25836.19|25836.19|25836.19|25836.19|25836.19|25836.19|25836.19|0
1762945480000|2025-11-12 11:04:40|25839.06|25839.06|25839.06|25839.06|25839.06|25839.06|25839.06|25839.06|0
1762945540000|2025-11-12 11:05:40|25840.5|25840.5|25840.5|25840.5|25840.5|25840.5|25840.5|25840.5|0
1762945560000|2025-11-12 11:06:00|25841.93|25841.93|25841.93|25841.93|25841.93|25841.93|25841.93|25841.93|0
1762945580000|2025-11-12 11:06:20|25843.37|25843.37|25840.5|25840.5|25843.37|25843.37|25840.5|25840.5|0
1762945600000|2025-11-12 11:06:40|25849.08|25849.08|25849.08|25849.08|25849.08|25849.08|25849.08|25849.08|0
1762945610000|2025-11-12 11:06:50|25851.95|25851.95|25850.52|25850.52|25851.95|25851.95|25850.52|25850.52|0
1762945700000|2025-11-12 11:08:20|25851.95|25851.95|25850.52|25850.52|25851.95|25851.95|25850.52|25850.52|0
1762945730000|2025-11-12 11:08:50|25859.1|25859.1|25859.1|25859.1|25859.1|25859.1|25859.1|25859.1|0
1762945780000|2025-11-12 11:09:40|25857.66|25857.66|25857.66|25857.66|25857.66|25857.66|25857.66|25857.66|0
1762945790000|2025-11-12 11:09:50|25859.1|25859.1|25857.66|25857.66|25859.1|25859.1|25857.66|25857.66|0
1762945820000|2025-11-12 11:10:20|25860.53|25860.53|25860.53|25860.53|25860.53|25860.53|25860.53|25860.53|0
1762945840000|2025-11-12 11:10:40|25868.93|25868.93|25868.93|25868.93|25868.93|25868.93|25868.93|25868.93|0
1762945910000|2025-11-12 11:11:50|25866.06|25866.06|25866.06|25866.06|25866.06|25866.06|25866.06|25866.06|0
1762946030000|2025-11-12 11:13:50|25864.62|25864.62|25864.62|25864.62|25864.62|25864.62|25864.62|25864.62|0
1762946080000|2025-11-12 11:14:40|25856.04|25856.04|25856.04|25856.04|25856.04|25856.04|25856.04|25856.04|0
1762946290000|2025-11-12 11:18:10|25854.61|25854.61|25854.61|25854.61|25854.61|25854.61|25854.61|25854.61|0
1762946300000|2025-11-12 11:18:20|25856.04|25856.04|25856.04|25856.04|25856.04|25856.04|25856.04|25856.04|0
1762946370000|2025-11-12 11:19:30|25854.61|25854.61|25854.61|25854.61|25854.61|25854.61|25854.61|25854.61|0
1762946420000|2025-11-12 11:20:20|25847.64|25847.64|25839.06|25839.06|25847.64|25847.64|25839.06|25839.06|0
1762946430000|2025-11-12 11:20:30|25830.66|25830.66|25822.08|25822.08|25830.66|25830.66|25822.08|25822.08|0
1762946760000|2025-11-12 11:26:00|25830.48|25830.48|25830.48|25830.48|25830.48|25830.48|25830.48|25830.48|0
1762946770000|2025-11-12 11:26:10|25839.06|25839.06|25839.06|25839.06|25839.06|25839.06|25839.06|25839.06|0
1762946800000|2025-11-12 11:26:40|25830.48|25830.48|25830.48|25830.48|25830.48|25830.48|25830.48|25830.48|0
1762946820000|2025-11-12 11:27:00|25822.08|25822.08|25822.08|25822.08|25822.08|25822.08|25822.08|25822.08|0
1762947000000|2025-11-12 11:30:00|25813.68|25813.68|25805.28|25805.28|25813.68|25813.68|25805.28|25805.28|0
1762947010000|2025-11-12 11:30:10|25813.68|25813.68|25813.68|25813.68|25813.68|25813.68|25813.68|25813.68|0
1762947080000|2025-11-12 11:31:20|25822.26|25822.26|25822.26|25822.26|25822.26|25822.26|25822.26|25822.26|0
1762947200000|2025-11-12 11:33:20|25812.2|25812.2|25812.2|25812.2|25812.2|25812.2|25812.2|25812.2|0
1762947230000|2025-11-12 11:33:50|25820.6|25820.6|25820.6|25820.6|25820.6|25820.6|25820.6|25820.6|0
1762947240000|2025-11-12 11:34:00|25829.19|25829.19|25829.19|25829.19|25829.19|25829.19|25829.19|25829.19|0
1762947550000|2025-11-12 11:39:10|25820.6|25820.6|25820.6|25820.6|25820.6|25820.6|25820.6|25820.6|0
1762947570000|2025-11-12 11:39:30|25812.02|25812.02|25795.22|25795.22|25812.02|25812.02|25795.22|25795.22|0
1762947600000|2025-11-12 11:40:00|25786.64|25786.64|25786.64|25786.64|25786.64|25786.64|25786.64|25786.64|0
1762947730000|2025-11-12 11:42:10|25795.22|25795.22|25795.22|25795.22|25795.22|25795.22|25795.22|25795.22|0
1762947750000|2025-11-12 11:42:30|25793.78|25793.78|25793.78|25793.78|25793.78|25793.78|25793.78|25793.78|0
1762947870000|2025-11-12 11:44:30|25802.19|25802.19|25802.19|25802.19|25802.19|25802.19|25802.19|25802.19|0
1762948170000|2025-11-12 11:49:30|25793.6|25793.6|25793.6|25793.6|25793.6|25793.6|25793.6|25793.6|0
1762948950000|2025-11-12 12:02:30|25802.19|25802.19|25802.19|25802.19|25802.19|25802.19|25802.19|25802.19|0
1762948970000|2025-11-12 12:02:50|25785.2|25785.2|25785.2|25785.2|25785.2|25785.2|25785.2|25785.2|0
1762949000000|2025-11-12 12:03:20|25776.62|25776.62|25776.62|25776.62|25776.62|25776.62|25776.62|25776.62|0
1762949060000|2025-11-12 12:04:20|25768.22|25768.22|25768.22|25768.22|25768.22|25768.22|25768.22|25768.22|0
1762949100000|2025-11-12 12:05:00|25776.62|25776.62|25776.62|25776.62|25776.62|25776.62|25776.62|25776.62|0
1762949150000|2025-11-12 12:05:50|25785.02|25785.02|25787.9|25787.9|25787.9|25787.9|25785.02|25785.02|0
1762949160000|2025-11-12 12:06:00|25805.06|25805.06|25813.64|25813.64|25813.64|25813.64|25805.06|25805.06|0
1762949240000|2025-11-12 12:07:20|25817.95|25817.95|25817.95|25817.95|25817.95|25817.95|25817.95|25817.95|0
1762949320000|2025-11-12 12:08:40|25809.37|25809.37|25809.37|25809.37|25809.37|25809.37|25809.37|25809.37|0
1762949420000|2025-11-12 12:10:20|25819.21|25819.21|25819.21|25819.21|25819.21|25819.21|25819.21|25819.21|0
1762949430000|2025-11-12 12:10:30|25820.64|25820.64|25820.64|25820.64|25820.64|25820.64|25820.64|25820.64|0
1762949500000|2025-11-12 12:11:40|25829.22|25829.22|25830.66|25830.66|25830.66|25830.66|25829.22|25829.22|0
1762949520000|2025-11-12 12:12:00|25847.64|25847.64|25847.64|25847.64|25847.64|25847.64|25847.64|25847.64|0
1762949660000|2025-11-12 12:14:20|25856.22|25856.22|25856.22|25856.22|25856.22|25856.22|25856.22|25856.22|0
1762949750000|2025-11-12 12:15:50|25859.1|25859.1|25859.1|25859.1|25859.1|25859.1|25859.1|25859.1|0
1762949940000|2025-11-12 12:19:00|25875.9|25875.9|25867.32|25867.32|25875.9|25875.9|25867.32|25867.32|0
1762950040000|2025-11-12 12:20:40|25884.48|25884.48|25884.48|25884.48|25884.48|25884.48|25884.48|25884.48|0
1762950070000|2025-11-12 12:21:10|25875.9|25875.9|25894.5|25894.5|25894.5|25894.5|25875.9|25875.9|0
1762950220000|2025-11-12 12:23:40|25885.92|25885.92|25885.92|25885.92|25885.92|25885.92|25885.92|25885.92|0
1762950230000|2025-11-12 12:23:50|25877.34|25877.34|25877.34|25877.34|25877.34|25877.34|25877.34|25877.34|0
1762950260000|2025-11-12 12:24:20|25874.46|25874.46|25874.46|25874.46|25874.46|25874.46|25874.46|25874.46|0
1762950400000|2025-11-12 12:26:40|25883.04|25883.04|25891.62|25891.62|25891.62|25891.62|25883.04|25883.04|0
1762950530000|2025-11-12 12:28:50|25900.21|25900.21|25900.21|25900.21|25900.21|25900.21|25900.21|25900.21|0
1762950590000|2025-11-12 12:29:50|25891.62|25891.62|25891.62|25891.62|25891.62|25891.62|25891.62|25891.62|0
1762950680000|2025-11-12 12:31:20|25900.21|25900.21|25900.21|25900.21|25900.21|25900.21|25900.21|25900.21|0
1762950770000|2025-11-12 12:32:50|25891.62|25891.62|25891.62|25891.62|25891.62|25891.62|25891.62|25891.62|0
1762950790000|2025-11-12 12:33:10|25900.21|25900.21|25900.21|25900.21|25900.21|25900.21|25900.21|25900.21|0
1762950810000|2025-11-12 12:33:30|25898.77|25898.77|25898.77|25898.77|25898.77|25898.77|25898.77|25898.77|0
1762950920000|2025-11-12 12:35:20|25897.33|25897.33|25905.73|25905.73|25905.73|25905.73|25897.33|25897.33|0
1762950980000|2025-11-12 12:36:20|25914.31|25914.31|25914.31|25914.31|25914.31|25914.31|25914.31|25914.31|0
1762951010000|2025-11-12 12:36:50|25897.15|25897.15|25897.15|25897.15|25897.15|25897.15|25897.15|25897.15|0
1762951080000|2025-11-12 12:38:00|25901.46|25901.46|25901.46|25901.46|25901.46|25901.46|25901.46|25901.46|0
1762951110000|2025-11-12 12:38:30|25902.9|25902.9|25914.35|25914.35|25914.35|25914.35|25902.9|25902.9|0
1762951190000|2025-11-12 12:39:50|25905.77|25905.77|25905.77|25905.77|25905.77|25905.77|25905.77|25905.77|0
1762951230000|2025-11-12 12:40:30|25902.9|25902.9|25902.9|25902.9|25902.9|25902.9|25902.9|25902.9|0
1762951240000|2025-11-12 12:40:40|25894.32|25894.32|25891.44|25891.44|25894.32|25894.32|25891.44|25891.44|0
1762951280000|2025-11-12 12:41:20|25883.04|25883.04|25874.46|25874.46|25883.04|25883.04|25874.46|25874.46|0
1762951320000|2025-11-12 12:42:00|25873.03|25873.03|25873.03|25873.03|25873.03|25873.03|25873.03|25873.03|0
1762951360000|2025-11-12 12:42:40|25881.61|25881.61|25881.61|25881.61|25881.61|25881.61|25881.61|25881.61|0
1762951420000|2025-11-12 12:43:40|25890.19|25890.19|25890.19|25890.19|25890.19|25890.19|25890.19|25890.19|0
1762951450000|2025-11-12 12:44:10|25881.61|25881.61|25881.61|25881.61|25881.61|25881.61|25881.61|25881.61|0
1762951470000|2025-11-12 12:44:30|25890.19|25890.19|25890.19|25890.19|25890.19|25890.19|25890.19|25890.19|0
1762951590000|2025-11-12 12:46:30|25906.99|25906.99|25909.86|25909.86|25909.86|25909.86|25906.99|25906.99|0
1762951640000|2025-11-12 12:47:20|25918.44|25918.44|25918.44|25918.44|25918.44|25918.44|25918.44|25918.44|0
1762951650000|2025-11-12 12:47:30|25927.03|25927.03|25927.03|25927.03|25927.03|25927.03|25927.03|25927.03|0
1762951700000|2025-11-12 12:48:20|25944.19|25944.19|25944.19|25944.19|25944.19|25944.19|25944.19|25944.19|0
1762951730000|2025-11-12 12:48:50|25945.62|25945.62|25945.62|25945.62|25945.62|25945.62|25945.62|25945.62|0
1762951800000|2025-11-12 12:50:00|25954.03|25954.03|25954.03|25954.03|25954.03|25954.03|25954.03|25954.03|0
1762951840000|2025-11-12 12:50:40|25945.62|25945.62|25945.62|25945.62|25945.62|25945.62|25945.62|25945.62|0
1762951850000|2025-11-12 12:50:50|25937.04|25937.04|25937.04|25937.04|25937.04|25937.04|25937.04|25937.04|0
1762952010000|2025-11-12 12:53:30|25928.46|25928.46|25928.46|25928.46|25928.46|25928.46|25928.46|25928.46|0
1762952040000|2025-11-12 12:54:00|25922.72|25922.72|25922.72|25922.72|25922.72|25922.72|25922.72|25922.72|0
1762952140000|2025-11-12 12:55:40|25921.28|25921.28|25898.73|25898.73|25921.28|25921.28|25898.73|25898.73|0
1762952190000|2025-11-12 12:56:30|25887.24|25887.24|25887.24|25887.24|25887.24|25887.24|25887.24|25887.24|0
1762952260000|2025-11-12 12:57:40|25870.07|25870.07|25887.24|25887.24|25887.24|25887.24|25870.07|25870.07|0
1762952270000|2025-11-12 12:57:50|25878.66|25878.66|25870.04|25870.04|25878.66|25878.66|25870.04|25870.04|0
1762952390000|2025-11-12 12:59:50|25865.73|25865.73|25865.73|25865.73|25865.73|25865.73|25865.73|25865.73|0
1762952440000|2025-11-12 13:00:40|25870.04|25870.04|25870.04|25870.04|25870.04|25870.04|25870.04|25870.04|0
1762952450000|2025-11-12 13:00:50|25861.45|25861.45|25844.65|25844.65|25861.45|25861.45|25844.65|25844.65|0
1762952470000|2025-11-12 13:01:10|25846.09|25846.09|25840.34|25840.34|25846.09|25846.09|25840.34|25840.34|0
1762952510000|2025-11-12 13:01:50|25848.74|25848.74|25848.74|25848.74|25848.74|25848.74|25848.74|25848.74|0
1762952530000|2025-11-12 13:02:10|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|0
1762952820000|2025-11-12 13:07:00|25858.76|25858.76|25858.76|25858.76|25858.76|25858.76|25858.76|25858.76|0
1762952900000|2025-11-12 13:08:20|25860.2|25860.2|25860.2|25860.2|25860.2|25860.2|25860.2|25860.2|0
1762952930000|2025-11-12 13:08:50|25858.76|25858.76|25858.76|25858.76|25858.76|25858.76|25858.76|25858.76|0
1762952940000|2025-11-12 13:09:00|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|0
1762953000000|2025-11-12 13:10:00|25833.2|25833.2|25824.62|25824.62|25833.2|25833.2|25824.62|25824.62|0
1762953040000|2025-11-12 13:10:40|25833.2|25833.2|25841.78|25841.78|25841.78|25841.78|25833.2|25833.2|0
1762953070000|2025-11-12 13:11:10|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|0
1762953130000|2025-11-12 13:12:10|25841.6|25841.6|25838.73|25838.73|25841.6|25841.6|25838.73|25838.73|0
1762953150000|2025-11-12 13:12:30|25840.16|25840.16|25848.74|25848.74|25848.74|25848.74|25840.16|25840.16|0
1762953240000|2025-11-12 13:14:00|25853.05|25853.05|25853.05|25853.05|25853.05|25853.05|25853.05|25853.05|0
1762953260000|2025-11-12 13:14:20|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|0
1762953320000|2025-11-12 13:15:20|25845.87|25845.87|25845.87|25845.87|25845.87|25845.87|25845.87|25845.87|0
1762953340000|2025-11-12 13:15:40|25854.45|25854.45|25854.45|25854.45|25854.45|25854.45|25854.45|25854.45|0
1762953410000|2025-11-12 13:16:50|25845.87|25845.87|25845.87|25845.87|25845.87|25845.87|25845.87|25845.87|0
1762953670000|2025-11-12 13:21:10|25854.27|25854.27|25854.27|25854.27|25854.27|25854.27|25854.27|25854.27|0
1762953700000|2025-11-12 13:21:40|25871.43|25871.43|25871.43|25871.43|25871.43|25871.43|25871.43|25871.43|0
1762953720000|2025-11-12 13:22:00|25862.85|25862.85|25862.85|25862.85|25862.85|25862.85|25862.85|25862.85|0
1762953740000|2025-11-12 13:22:20|25867.16|25867.16|25867.16|25867.16|25867.16|25867.16|25867.16|25867.16|0
1762953810000|2025-11-12 13:23:30|25875.74|25875.74|25875.74|25875.74|25875.74|25875.74|25875.74|25875.74|0
1762953990000|2025-11-12 13:26:30|25884.14|25884.14|25875.56|25875.56|25884.14|25884.14|25875.56|25875.56|0
1762954090000|2025-11-12 13:28:10|25884.14|25884.14|25884.14|25884.14|25884.14|25884.14|25884.14|25884.14|0
1762954110000|2025-11-12 13:28:30|25875.56|25875.56|25875.56|25875.56|25875.56|25875.56|25875.56|25875.56|0
1762954200000|2025-11-12 13:30:00|25866.98|25866.98|25866.98|25866.98|25866.98|25866.98|25866.98|25866.98|0
1762954250000|2025-11-12 13:30:50|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|0
1762954310000|2025-11-12 13:31:50|25858.58|25858.58|25858.58|25858.58|25858.58|25858.58|25858.58|25858.58|0
1762954350000|2025-11-12 13:32:30|25867.16|25867.16|25867.16|25867.16|25867.16|25867.16|25867.16|25867.16|0
1762954370000|2025-11-12 13:32:50|25883.96|25883.96|25883.96|25883.96|25883.96|25883.96|25883.96|25883.96|0
1762954460000|2025-11-12 13:34:20|25892.55|25892.55|25892.55|25892.55|25901.13|25901.13|25892.55|25892.55|0
1762954470000|2025-11-12 13:34:30|25917.75|25917.75|25917.75|25917.75|25917.75|25917.75|25917.75|25917.75|0
1762954500000|2025-11-12 13:35:00|25922.06|25922.06|25920.62|25920.62|25922.06|25922.06|25920.62|25920.62|0
1762954600000|2025-11-12 13:36:40|25912.04|25912.04|25912.04|25912.04|25912.04|25912.04|25912.04|25912.04|0
1762954630000|2025-11-12 13:37:10|25913.48|25913.48|25913.48|25913.48|25913.48|25913.48|25913.48|25913.48|0
1762954650000|2025-11-12 13:37:30|25888.27|25888.27|25888.27|25888.27|25888.27|25888.27|25888.27|25888.27|0
1762954660000|2025-11-12 13:37:40|25879.69|25879.69|25879.69|25879.69|25879.69|25879.69|25879.69|25879.69|0
1762954700000|2025-11-12 13:38:20|25881.13|25881.13|25881.13|25881.13|25881.13|25881.13|25881.13|25881.13|0
1762954770000|2025-11-12 13:39:30|25889.71|25889.71|25889.71|25889.71|25889.71|25889.71|25889.71|25889.71|0
1762954790000|2025-11-12 13:39:50|25895.46|25895.46|25895.46|25895.46|25895.46|25895.46|25895.46|25895.46|0
1762954880000|2025-11-12 13:41:20|25887.06|25887.06|25887.06|25887.06|25887.06|25887.06|25887.06|25887.06|0
1762954920000|2025-11-12 13:42:00|25889.93|25889.93|25898.33|25898.33|25898.33|25898.33|25889.93|25889.93|0
1762954950000|2025-11-12 13:42:30|25906.91|25906.91|25906.91|25906.91|25906.91|25906.91|25906.91|25906.91|0
1762955020000|2025-11-12 13:43:40|25911.22|25911.22|25911.22|25911.22|25911.22|25911.22|25911.22|25911.22|0
1762955030000|2025-11-12 13:43:50|25902.82|25902.82|25902.82|25902.82|25902.82|25902.82|25902.82|25902.82|0
1762955040000|2025-11-12 13:44:00|25877.26|25877.26|25877.26|25877.26|25877.26|25877.26|25877.26|25877.26|0
1762955090000|2025-11-12 13:44:50|25878.69|25878.69|25878.69|25878.69|25878.69|25878.69|25878.69|25878.69|0
1762955110000|2025-11-12 13:45:10|25887.28|25887.28|25887.28|25887.28|25887.28|25887.28|25887.28|25887.28|0
1762955170000|2025-11-12 13:46:10|25885.84|25885.84|25885.84|25885.84|25885.84|25885.84|25885.84|25885.84|0
1762955270000|2025-11-12 13:47:50|25878.66|25878.66|25878.66|25878.66|25878.66|25878.66|25878.66|25878.66|0
1762955430000|2025-11-12 13:50:30|25870.26|25870.26|25870.26|25870.26|25870.26|25870.26|25870.26|25870.26|0
1762955480000|2025-11-12 13:51:20|25865.95|25865.95|25865.95|25865.95|25865.95|25865.95|25865.95|25865.95|0
1762955520000|2025-11-12 13:52:00|25857.36|25857.36|25857.36|25857.36|25857.36|25857.36|25857.36|25857.36|0
1762955530000|2025-11-12 13:52:10|25855.93|25855.93|25850.18|25850.18|25855.93|25855.93|25850.18|25850.18|0
1762955550000|2025-11-12 13:52:30|25833.2|25833.2|25824.62|25824.62|25833.2|25833.2|25824.62|25824.62|0
1762955560000|2025-11-12 13:52:40|25816.22|25816.22|25816.22|25816.22|25816.22|25816.22|25816.22|25816.22|0
1762955590000|2025-11-12 13:53:10|25824.62|25824.62|25824.62|25824.62|25824.62|25824.62|25824.62|25824.62|0
1762955700000|2025-11-12 13:55:00|25833.2|25833.2|25841.78|25841.78|25841.78|25841.78|25833.2|25833.2|0
1762955720000|2025-11-12 13:55:20|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|0
1762955810000|2025-11-12 13:56:50|25854.49|25854.49|25854.49|25854.49|25854.49|25854.49|25854.49|25854.49|0
1762955890000|2025-11-12 13:58:10|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|25850.18|0
1762956000000|2025-11-12 14:00:00|25851.62|25851.62|25851.62|25851.62|25851.62|25851.62|25851.62|25851.62|0
1762956140000|2025-11-12 14:02:20|25860.2|25860.2|25860.2|25860.2|25860.2|25860.2|25860.2|25860.2|0
1762956160000|2025-11-12 14:02:40|25851.62|25851.62|25851.62|25851.62|25851.62|25851.62|25851.62|25851.62|0
1762956240000|2025-11-12 14:04:00|25868.78|25868.78|25868.78|25868.78|25868.78|25868.78|25868.78|25868.78|0
1762956330000|2025-11-12 14:05:30|25870.22|25870.22|25870.22|25870.22|25870.22|25870.22|25870.22|25870.22|0
1762956340000|2025-11-12 14:05:40|25868.78|25868.78|25868.78|25868.78|25868.78|25868.78|25868.78|25868.78|0
1762956370000|2025-11-12 14:06:10|25867.34|25867.34|25867.34|25867.34|25867.34|25867.34|25867.34|25867.34|0
1762956440000|2025-11-12 14:07:20|25871.65|25871.65|25871.65|25871.65|25871.65|25871.65|25871.65|25871.65|0
1762956500000|2025-11-12 14:08:20|25854.49|25854.49|25854.49|25854.49|25854.49|25854.49|25854.49|25854.49|0
1762956540000|2025-11-12 14:09:00|25863.07|25863.07|25863.07|25863.07|25863.07|25863.07|25863.07|25863.07|0
1762956610000|2025-11-12 14:10:10|25861.64|25861.64|25861.64|25861.64|25861.64|25861.64|25861.64|25861.64|0
1762956620000|2025-11-12 14:10:20|25870.22|25870.22|25870.22|25870.22|25870.22|25870.22|25870.22|25870.22|0
1762956650000|2025-11-12 14:10:50|25871.65|25871.65|25871.65|25871.65|25871.65|25871.65|25871.65|25871.65|0
1762956700000|2025-11-12 14:11:40|25880.05|25880.05|25880.05|25880.05|25880.05|25880.05|25880.05|25880.05|0
1762956720000|2025-11-12 14:12:00|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|0
1762956760000|2025-11-12 14:12:40|25891.51|25891.51|25888.64|25888.64|25891.51|25891.51|25888.64|25888.64|0
1762956830000|2025-11-12 14:13:50|25880.05|25880.05|25880.05|25880.05|25880.05|25880.05|25880.05|25880.05|0
1762957010000|2025-11-12 14:16:50|25887.2|25887.2|25887.2|25887.2|25887.2|25887.2|25887.2|25887.2|0
1762957020000|2025-11-12 14:17:00|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|0
1762957030000|2025-11-12 14:17:10|25880.05|25880.05|25880.05|25880.05|25880.05|25880.05|25880.05|25880.05|0
1762957060000|2025-11-12 14:17:40|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|0
1762957080000|2025-11-12 14:18:00|25884.33|25884.33|25884.33|25884.33|25884.33|25884.33|25884.33|25884.33|0
1762957090000|2025-11-12 14:18:10|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|0
1762957120000|2025-11-12 14:18:40|25880.23|25880.23|25888.64|25888.64|25888.64|25888.64|25880.23|25880.23|0
1762957140000|2025-11-12 14:19:00|25880.05|25880.05|25880.05|25880.05|25880.05|25880.05|25880.05|25880.05|0
1762957190000|2025-11-12 14:19:50|25882.93|25882.93|25880.05|25880.05|25882.93|25882.93|25880.05|25880.05|0
1762957230000|2025-11-12 14:20:30|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|25888.64|0
1762957250000|2025-11-12 14:20:50|25891.51|25891.51|25891.51|25891.51|25891.51|25891.51|25891.51|25891.51|0
1762957290000|2025-11-12 14:21:30|25887.2|25887.2|25887.2|25887.2|25887.2|25887.2|25887.2|25887.2|0
1762957300000|2025-11-12 14:21:40|25878.62|25878.62|25878.62|25878.62|25878.62|25878.62|25878.62|25878.62|0
1762957340000|2025-11-12 14:22:20|25870.04|25870.04|25870.04|25870.04|25870.04|25870.04|25870.04|25870.04|0
1762957350000|2025-11-12 14:22:30|25868.6|25868.6|25868.6|25868.6|25868.6|25868.6|25868.6|25868.6|0
1762957450000|2025-11-12 14:24:10|25877.18|25877.18|25877.18|25877.18|25877.18|25877.18|25877.18|25877.18|0
1762957540000|2025-11-12 14:25:40|25868.78|25868.78|25867.34|25867.34|25868.78|25868.78|25867.34|25867.34|0
1762957550000|2025-11-12 14:25:50|25868.78|25868.78|25867.34|25867.34|25868.78|25868.78|25867.34|25867.34|0
1762957610000|2025-11-12 14:26:50|25858.76|25858.76|25858.76|25858.76|25858.76|25858.76|25858.76|25858.76|0
1762957630000|2025-11-12 14:27:10|25867.34|25867.34|25867.34|25867.34|25867.34|25867.34|25867.34|25867.34|0
1762957680000|2025-11-12 14:28:00|25875.92|25875.92|25875.92|25875.92|25875.92|25875.92|25875.92|25875.92|0
1762957700000|2025-11-12 14:28:20|25884.51|25884.51|25884.51|25884.51|25884.51|25884.51|25884.51|25884.51|0
1762957750000|2025-11-12 14:29:10|25875.92|25875.92|25867.52|25867.52|25875.92|25875.92|25867.52|25867.52|0
1762957760000|2025-11-12 14:29:20|25868.96|25868.96|25868.96|25868.96|25868.96|25868.96|25868.96|25868.96|0
1762957770000|2025-11-12 14:29:30|25860.56|25860.56|25863.43|25863.43|25863.43|25863.43|25860.56|25860.56|0
1762957800000|2025-11-12 14:30:00|25863.25|25863.25|25803.18|25803.18|25863.25|25863.25|25803.18|25803.18|0
1762957810000|2025-11-12 14:30:10|25811.76|25811.76|25811.76|25811.76|25811.76|25811.76|25803.18|25803.18|0
1762957840000|2025-11-12 14:30:40|25828.75|25828.75|25828.75|25828.75|25837.33|25837.33|25828.75|25828.75|0
1762957860000|2025-11-12 14:31:00|25837.33|25837.33|25837.33|25837.33|25837.33|25837.33|25837.33|25837.33|0
1762957890000|2025-11-12 14:31:30|25820.17|25820.17|25820.17|25820.17|25820.17|25820.17|25820.17|25820.17|0
1762957910000|2025-11-12 14:31:50|25814.42|25814.42|25810.33|25810.33|25818.73|25818.73|25810.33|25810.33|0
1762957920000|2025-11-12 14:32:00|25808.89|25808.89|25808.89|25808.89|25808.89|25808.89|25808.89|25808.89|0
1762957960000|2025-11-12 14:32:40|25800.49|25800.49|25800.49|25800.49|25800.49|25800.49|25800.49|25800.49|0
1762957970000|2025-11-12 14:32:50|25809.07|25809.07|25809.07|25809.07|25817.65|25817.65|25809.07|25809.07|0
1762958000000|2025-11-12 14:33:20|25800.49|25800.49|25790.65|25790.65|25800.49|25800.49|25789.22|25789.22|0
1762958020000|2025-11-12 14:33:40|25782.07|25782.07|25790.65|25790.65|25790.65|25790.65|25782.07|25782.07|0
1762958060000|2025-11-12 14:34:20|25789.22|25789.22|25789.22|25789.22|25789.22|25789.22|25789.22|25789.22|0
1762958070000|2025-11-12 14:34:30|25780.82|25780.82|25738.27|25738.27|25780.82|25780.82|25738.27|25738.27|0
1762958080000|2025-11-12 14:34:40|25746.85|25746.85|25742.72|25742.72|25746.85|25746.85|25725.56|25725.56|0
1762958100000|2025-11-12 14:35:00|25751.3|25751.3|25768.28|25768.28|25768.28|25768.28|25742.72|25742.72|0
1762958110000|2025-11-12 14:35:10|25750.94|25750.94|25776.69|25776.69|25793.85|25793.85|25750.94|25750.94|0
1762958120000|2025-11-12 14:35:20|25785.27|25785.27|25785.27|25785.27|25785.27|25785.27|25785.27|25785.27|0
1762958130000|2025-11-12 14:35:30|25793.85|25793.85|25785.27|25785.27|25793.85|25793.85|25785.27|25785.27|0
1762958140000|2025-11-12 14:35:40|25819.63|25819.63|25828.21|25828.21|25836.79|25836.79|25811.05|25811.05|0
1762958150000|2025-11-12 14:35:50|25836.79|25836.79|25828.21|25828.21|25836.79|25836.79|25828.21|25828.21|0
1762958160000|2025-11-12 14:36:00|25845.37|25845.37|25845.37|25845.37|25845.37|25845.37|25845.37|25845.37|0
1762958170000|2025-11-12 14:36:10|25836.79|25836.79|25828.21|25828.21|25836.79|25836.79|25828.21|25828.21|0
1762958190000|2025-11-12 14:36:30|25819.63|25819.63|25819.63|25819.63|25819.63|25819.63|25819.63|25819.63|0
1762958200000|2025-11-12 14:36:40|25836.79|25836.79|25900.09|25900.09|25901.53|25901.53|25836.79|25836.79|0
1762958210000|2025-11-12 14:36:50|25901.53|25901.53|25905.84|25905.84|25905.84|25905.84|25901.53|25901.53|0
1762958220000|2025-11-12 14:37:00|25923|25923|25923|25923|25923|25923|25923|25923|0
1762958230000|2025-11-12 14:37:10|25924.44|25924.44|25924.44|25924.44|25924.44|25924.44|25924.44|25924.44|0
1762958250000|2025-11-12 14:37:30|25915.85|25915.85|25915.85|25915.85|25915.85|25915.85|25915.85|25915.85|0
1762958270000|2025-11-12 14:37:50|25924.44|25924.44|25924.44|25924.44|25924.44|25924.44|25924.44|25924.44|0
1762958290000|2025-11-12 14:38:10|25949.82|25949.82|25949.82|25949.82|25949.82|25949.82|25949.82|25949.82|0
1762958300000|2025-11-12 14:38:20|25966.98|25966.98|25966.98|25966.98|25966.98|25966.98|25966.98|25966.98|0
1762958350000|2025-11-12 14:39:10|25975.38|25975.38|25961.27|25961.27|25978.25|25978.25|25961.27|25961.27|0
1762958360000|2025-11-12 14:39:20|25952.87|25952.87|25952.87|25952.87|25952.87|25952.87|25952.87|25952.87|0
1762958390000|2025-11-12 14:39:50|25970.03|25970.03|25961.45|25961.45|25970.03|25970.03|25961.45|25961.45|0
1762958400000|2025-11-12 14:40:00|25952.87|25952.87|25944.29|25944.29|25952.87|25952.87|25944.29|25944.29|0
1762958410000|2025-11-12 14:40:10|25952.69|25952.69|25952.69|25952.69|25952.69|25952.69|25952.69|25952.69|0
1762958420000|2025-11-12 14:40:20|25978.44|25978.44|25978.25|25978.25|25978.44|25978.44|25969.85|25969.85|0
1762958430000|2025-11-12 14:40:30|26004|26004|26004|26004|26004|26004|26004|26004|0
1762958440000|2025-11-12 14:40:40|26012.4|26012.4|26015.27|26015.27|26015.27|26015.27|26012.4|26012.4|0
1762958450000|2025-11-12 14:40:50|26016.71|26016.71|26016.71|26016.71|26016.71|26016.71|26016.71|26016.71|0
1762958460000|2025-11-12 14:41:00|26025.29|26025.29|26025.29|26025.29|26025.29|26025.29|26025.29|26025.29|0
1762958470000|2025-11-12 14:41:10|26022.42|26022.42|26036.71|26036.71|26039.58|26039.58|26022.42|26022.42|0
1762958530000|2025-11-12 14:42:10|26042.45|26042.45|26046.76|26046.76|26046.76|26046.76|26042.45|26042.45|0
1762958540000|2025-11-12 14:42:20|26038.18|26038.18|26038.18|26038.18|26038.18|26038.18|26038.18|26038.18|0
1762958550000|2025-11-12 14:42:30|26021.02|26021.02|26029.6|26029.6|26029.6|26029.6|26021.02|26021.02|0
1762958580000|2025-11-12 14:43:00|26038.18|26038.18|26055.16|26055.16|26063.74|26063.74|26038.18|26038.18|0
1762958590000|2025-11-12 14:43:10|26046.76|26046.76|26046.76|26046.76|26046.76|26046.76|26046.76|26046.76|0
1762958600000|2025-11-12 14:43:20|26048.2|26048.2|26048.2|26048.2|26048.2|26048.2|26048.2|26048.2|0
1762958610000|2025-11-12 14:43:30|26046.76|26046.76|26043.89|26043.89|26049.64|26049.64|26043.89|26043.89|0
1762958650000|2025-11-12 14:44:10|26041.02|26041.02|26032.62|26032.62|26041.02|26041.02|26032.62|26032.62|0
1762958660000|2025-11-12 14:44:20|26041.2|26041.2|26058.22|26058.22|26058.22|26058.22|26041.2|26041.2|0
1762958690000|2025-11-12 14:44:50|26075.38|26075.38|26075.38|26075.38|26075.38|26075.38|26075.38|26075.38|0
1762958700000|2025-11-12 14:45:00|26076.82|26076.82|26093.62|26093.62|26093.62|26093.62|26076.82|26076.82|0
1762958710000|2025-11-12 14:45:10|26085.22|26085.22|26066.62|26066.62|26085.22|26085.22|26066.62|26066.62|0
1762958730000|2025-11-12 14:45:30|26075.2|26075.2|26066.62|26066.62|26075.2|26075.2|26066.62|26066.62|0
1762958760000|2025-11-12 14:46:00|26068.05|26068.05|26072.33|26072.33|26072.33|26072.33|26063.74|26063.74|0
1762958770000|2025-11-12 14:46:10|26069.45|26069.45|26073.76|26073.76|26073.76|26073.76|26069.45|26069.45|0
1762958780000|2025-11-12 14:46:20|26065.18|26065.18|26065.18|26065.18|26065.18|26065.18|26065.18|26065.18|0
1762958820000|2025-11-12 14:47:00|26060.87|26060.87|26034.05|26034.05|26060.87|26060.87|26034.05|26034.05|0
1762958830000|2025-11-12 14:47:10|26022.6|26022.6|25980.23|25980.23|26022.6|26022.6|25980.23|25980.23|0
1762958850000|2025-11-12 14:47:30|25971.83|25971.83|25950.5|25950.5|25971.83|25971.83|25950.5|25950.5|0
1762958870000|2025-11-12 14:47:50|25933.34|25933.34|25933.34|25933.34|25933.34|25933.34|25933.34|25933.34|0
1762958880000|2025-11-12 14:48:00|25924.76|25924.76|25930.5|25930.5|25930.5|25930.5|25924.76|25924.76|0
1762958900000|2025-11-12 14:48:20|25956.25|25956.25|25950.5|25950.5|25956.25|25956.25|25950.5|25950.5|0
1762958910000|2025-11-12 14:48:30|25958.9|25958.9|25967.48|25967.48|25967.48|25967.48|25958.9|25958.9|0
1762958960000|2025-11-12 14:49:20|25950.32|25950.32|25933.16|25933.16|25950.32|25950.32|25933.16|25933.16|0
1762958970000|2025-11-12 14:49:30|25941.74|25941.74|25941.74|25941.74|25941.74|25941.74|25941.74|25941.74|0
1762959000000|2025-11-12 14:50:00|25950.32|25950.32|25950.32|25950.32|25950.32|25950.32|25950.32|25950.32|0
1762959010000|2025-11-12 14:50:10|25953.19|25953.19|25953.19|25953.19|25953.19|25953.19|25953.19|25953.19|0
1762959030000|2025-11-12 14:50:30|25970.36|25970.36|25987.34|25987.34|25987.34|25987.34|25970.36|25970.36|0
1762959040000|2025-11-12 14:50:40|25995.92|25995.92|26004.5|26004.5|26004.5|26004.5|25995.92|25995.92|0
1762959050000|2025-11-12 14:50:50|26013.08|26013.08|26020.26|26020.26|26020.26|26020.26|26013.08|26013.08|0
1762959090000|2025-11-12 14:51:30|26045.47|26045.47|26045.47|26045.47|26045.47|26045.47|26045.47|26045.47|0
1762959100000|2025-11-12 14:51:40|26036.89|26036.89|26036.89|26036.89|26036.89|26036.89|26036.89|26036.89|0
1762959110000|2025-11-12 14:51:50|26045.47|26045.47|26045.47|26045.47|26045.47|26045.47|26045.47|26045.47|0
1762959130000|2025-11-12 14:52:10|26036.89|26036.89|26036.89|26036.89|26036.89|26036.89|26036.89|26036.89|0
1762959140000|2025-11-12 14:52:20|26028.31|26028.31|26015.41|26015.41|26028.31|26028.31|26015.41|26015.41|0
1762959160000|2025-11-12 14:52:40|26024|26024|26024|26024|26024|26024|26024|26024|0
1762959170000|2025-11-12 14:52:50|26015.59|26015.59|26024.18|26024.18|26024.18|26024.18|26015.59|26015.59|0
1762959180000|2025-11-12 14:53:00|26015.59|26015.59|26015.59|26015.59|26015.59|26015.59|26015.59|26015.59|0
1762959230000|2025-11-12 14:53:50|26014.16|26014.16|26014.16|26014.16|26014.16|26014.16|26014.16|26014.16|0
1762959240000|2025-11-12 14:54:00|26031.32|26031.32|26031.32|26031.32|26031.32|26031.32|26031.32|26031.32|0
1762959250000|2025-11-12 14:54:10|26038.5|26038.5|26038.5|26038.5|26038.5|26038.5|26038.5|26038.5|0
1762959270000|2025-11-12 14:54:30|26041.38|26041.38|26041.38|26041.38|26041.38|26041.38|26041.38|26041.38|0
1762959280000|2025-11-12 14:54:40|26043.85|26043.85|26027.05|26027.05|26043.85|26043.85|26027.05|26027.05|0
1762959290000|2025-11-12 14:54:50|26028.49|26028.49|26028.49|26028.49|26028.49|26028.49|26028.49|26028.49|0
1762959300000|2025-11-12 14:55:00|26029.92|26029.92|26028.49|26028.49|26029.92|26029.92|26028.49|26028.49|0
1762959330000|2025-11-12 14:55:30|26019.9|26019.9|26019.9|26019.9|26019.9|26019.9|26019.9|26019.9|0
1762959360000|2025-11-12 14:56:00|26028.31|26028.31|26036.71|26036.71|26036.71|26036.71|26028.31|26028.31|0
1762959370000|2025-11-12 14:56:10|26045.29|26045.29|26036.71|26036.71|26045.29|26045.29|26036.71|26036.71|0
1762959380000|2025-11-12 14:56:20|26053.51|26053.51|26053.51|26053.51|26053.51|26053.51|26053.51|26053.51|0
1762959390000|2025-11-12 14:56:30|26070.67|26070.67|26056.38|26056.38|26070.67|26070.67|26056.38|26056.38|0
1762959420000|2025-11-12 14:57:00|26064.96|26064.96|26064.78|26064.78|26064.96|26064.96|26056.38|26056.38|0
1762959440000|2025-11-12 14:57:20|26056.2|26056.2|26047.62|26047.62|26056.2|26056.2|26047.62|26047.62|0
1762959460000|2025-11-12 14:57:40|26056.2|26056.2|26056.2|26056.2|26056.2|26056.2|26056.2|26056.2|0
1762959470000|2025-11-12 14:57:50|26039.4|26039.4|26039.4|26039.4|26039.4|26039.4|26039.4|26039.4|0
1762959490000|2025-11-12 14:58:10|26030.82|26030.82|26022.24|26022.24|26030.82|26030.82|26022.24|26022.24|0
1762959520000|2025-11-12 14:58:40|26030.82|26030.82|26030.82|26030.82|26030.82|26030.82|26030.82|26030.82|0
1762959540000|2025-11-12 14:59:00|26025.07|26025.07|26025.07|26025.07|26025.07|26025.07|26025.07|26025.07|0
1762959560000|2025-11-12 14:59:20|26016.67|26016.67|26016.67|26016.67|26016.67|26016.67|26016.67|26016.67|0
1762959570000|2025-11-12 14:59:30|26025.07|26025.07|26026.51|26026.51|26026.51|26026.51|26025.07|26025.07|0
1762959580000|2025-11-12 14:59:40|26030.82|26030.82|26039.4|26039.4|26039.4|26039.4|26030.82|26030.82|0
1762959600000|2025-11-12 15:00:00|26030.82|26030.82|26012.22|26012.22|26030.82|26030.82|26009.35|26009.35|0
1762959610000|2025-11-12 15:00:10|26020.8|26020.8|26029.38|26029.38|26029.38|26029.38|26020.8|26020.8|0
1762959620000|2025-11-12 15:00:20|26020.8|26020.8|26037.96|26037.96|26037.96|26037.96|26020.8|26020.8|0
1762959630000|2025-11-12 15:00:30|26063.35|26063.35|26063.35|26063.35|26071.93|26071.93|26063.35|26063.35|0
1762959640000|2025-11-12 15:00:40|26066.22|26066.22|26057.82|26057.82|26066.22|26066.22|26057.82|26057.82|0
1762959670000|2025-11-12 15:01:10|26049.24|26049.24|26049.24|26049.24|26049.24|26049.24|26049.24|26049.24|0
1762959680000|2025-11-12 15:01:20|26040.66|26040.66|26040.66|26040.66|26040.66|26040.66|26040.66|26040.66|0
1762959710000|2025-11-12 15:01:50|26039.22|26039.22|26039.22|26039.22|26039.22|26039.22|26039.22|26039.22|0
1762959750000|2025-11-12 15:02:30|26047.8|26047.8|26044.93|26044.93|26047.8|26047.8|26044.93|26044.93|0
1762959760000|2025-11-12 15:02:40|26046.36|26046.36|26054.94|26054.94|26054.94|26054.94|26046.36|26046.36|0
1762959770000|2025-11-12 15:02:50|26063.53|26063.53|26063.53|26063.53|26063.53|26063.53|26063.53|26063.53|0
1762959780000|2025-11-12 15:03:00|26072.11|26072.11|26054.94|26054.94|26072.11|26072.11|26054.94|26054.94|0
1762959790000|2025-11-12 15:03:10|26072.11|26072.11|26072.11|26072.11|26072.11|26072.11|26072.11|26072.11|0
1762959810000|2025-11-12 15:03:30|26063.71|26063.71|26063.71|26063.71|26063.71|26063.71|26063.71|26063.71|0
1762959850000|2025-11-12 15:04:10|26072.11|26072.11|26097.85|26097.85|26097.85|26097.85|26072.11|26072.11|0
1762959880000|2025-11-12 15:04:40|26123.59|26123.59|26123.59|26123.59|26123.59|26123.59|26123.59|26123.59|0
1762959890000|2025-11-12 15:04:50|26140.4|26140.4|26140.4|26140.4|26140.4|26140.4|26140.4|26140.4|0
1762959900000|2025-11-12 15:05:00|26148.98|26148.98|26148.98|26148.98|26148.98|26148.98|26148.98|26148.98|0
1762959910000|2025-11-12 15:05:10|26157.6|26157.6|26149.02|26149.02|26157.6|26157.6|26149.02|26149.02|0
1762959930000|2025-11-12 15:05:30|26151.89|26151.89|26166.22|26166.22|26166.22|26166.22|26151.89|26151.89|0
1762959950000|2025-11-12 15:05:50|26174.8|26174.8|26174.8|26174.8|26174.8|26174.8|26174.8|26174.8|0
1762959970000|2025-11-12 15:06:10|26183.38|26183.38|26200.18|26200.18|26200.18|26200.18|26183.38|26183.38|0
1762959990000|2025-11-12 15:06:30|26191.6|26191.6|26191.6|26191.6|26191.6|26191.6|26191.6|26191.6|0
1762960000000|2025-11-12 15:06:40|26208.76|26208.76|26217.16|26217.16|26217.16|26217.16|26208.76|26208.76|0
1762960010000|2025-11-12 15:06:50|26225.74|26225.74|26225.74|26225.74|26225.74|26225.74|26225.74|26225.74|0
1762960020000|2025-11-12 15:07:00|26240.07|26240.07|26239.89|26239.89|26240.07|26240.07|26231.49|26231.49|0
1762960030000|2025-11-12 15:07:10|26248.47|26248.47|26248.47|26248.47|26248.47|26248.47|26248.47|26248.47|0
1762960050000|2025-11-12 15:07:30|26239.89|26239.89|26239.89|26239.89|26239.89|26239.89|26239.89|26239.89|0
1762960060000|2025-11-12 15:07:40|26231.49|26231.49|26222.91|26222.91|26231.49|26231.49|26222.91|26222.91|0
1762960100000|2025-11-12 15:08:20|26231.31|26231.31|26227|26227|26239.89|26239.89|26227|26227|0
1762960150000|2025-11-12 15:09:10|26218.6|26218.6|26227.18|26227.18|26227.18|26227.18|26218.6|26218.6|0
1762960170000|2025-11-12 15:09:30|26237.2|26237.2|26254|26254|26254|26254|26237.2|26237.2|0
1762960190000|2025-11-12 15:09:50|26255.44|26255.44|26255.44|26255.44|26255.44|26255.44|26255.44|26255.44|0
1762960210000|2025-11-12 15:10:10|26263.84|26263.84|26281|26281|26281|26281|26263.84|26263.84|0
1762960220000|2025-11-12 15:10:20|26289.58|26289.58|26292.46|26292.46|26292.46|26292.46|26289.58|26289.58|0
1762960250000|2025-11-12 15:10:50|26301.04|26301.04|26301.04|26301.04|26301.04|26301.04|26301.04|26301.04|0
1762960260000|2025-11-12 15:11:00|26309.62|26309.62|26330.73|26330.73|26330.73|26330.73|26309.62|26309.62|0
1762960270000|2025-11-12 15:11:10|26326.42|26326.42|26326.42|26326.42|26326.42|26326.42|26326.42|26326.42|0
1762960280000|2025-11-12 15:11:20|26329.29|26329.29|26329.29|26329.29|26329.29|26329.29|26329.29|26329.29|0
1762960300000|2025-11-12 15:11:40|26324.98|26324.98|26332.17|26332.17|26332.17|26332.17|26324.98|26324.98|0
1762960310000|2025-11-12 15:11:50|26340.75|26340.75|26340.75|26340.75|26340.75|26340.75|26340.75|26340.75|0
1762960320000|2025-11-12 15:12:00|26357.55|26357.55|26357.55|26357.55|26357.55|26357.55|26357.55|26357.55|0
1762960340000|2025-11-12 15:12:20|26348.97|26348.97|26340.39|26340.39|26348.97|26348.97|26340.39|26340.39|0
1762960360000|2025-11-12 15:12:40|26331.81|26331.81|26331.81|26331.81|26331.81|26331.81|26331.81|26331.81|0
1762960370000|2025-11-12 15:12:50|26330.37|26330.37|26328.93|26328.93|26330.37|26330.37|26328.93|26328.93|0
1762960380000|2025-11-12 15:13:00|26320.35|26320.35|26320.35|26320.35|26320.35|26320.35|26320.35|26320.35|0
1762960390000|2025-11-12 15:13:10|26303.55|26303.55|26307.86|26307.86|26307.86|26307.86|26303.55|26303.55|0
1762960400000|2025-11-12 15:13:20|26299.46|26299.46|26299.46|26299.46|26299.46|26299.46|26299.46|26299.46|0
1762960410000|2025-11-12 15:13:30|26298.02|26298.02|26276.91|26276.91|26298.02|26298.02|26276.91|26276.91|0
1762960440000|2025-11-12 15:14:00|26274.04|26274.04|26282.44|26282.44|26282.44|26282.44|26274.04|26274.04|0
1762960450000|2025-11-12 15:14:10|26273.86|26273.86|26278.17|26278.17|26278.17|26278.17|26273.86|26273.86|0
1762960460000|2025-11-12 15:14:20|26269.59|26269.59|26269.59|26269.59|26269.59|26269.59|26268.15|26268.15|0
1762960470000|2025-11-12 15:14:30|26261|26261|26261|26261|26261|26261|26261|26261|0
1762960480000|2025-11-12 15:14:40|26258.13|26258.13|26258.13|26258.13|26258.13|26258.13|26258.13|26258.13|0
1762960510000|2025-11-12 15:15:10|26241.33|26241.33|26241.33|26241.33|26241.33|26241.33|26241.33|26241.33|0
1762960530000|2025-11-12 15:15:30|26242.77|26242.77|26261.18|26261.18|26261.18|26261.18|26242.77|26242.77|0
1762960540000|2025-11-12 15:15:40|26269.77|26269.77|26261.18|26261.18|26269.77|26269.77|26261.18|26261.18|0
1762960560000|2025-11-12 15:16:00|26265.49|26265.49|26316.26|26316.26|26316.26|26316.26|26265.49|26265.49|0
1762960570000|2025-11-12 15:16:10|26317.7|26317.7|26333.42|26333.42|26333.42|26333.42|26316.26|26316.26|0
1762960580000|2025-11-12 15:16:20|26342|26342|26342|26342|26342|26342|26342|26342|0
1762960590000|2025-11-12 15:16:30|26350.41|26350.41|26341.82|26341.82|26350.41|26350.41|26341.82|26341.82|0
1762960600000|2025-11-12 15:16:40|26350.41|26350.41|26350.41|26350.41|26350.41|26350.41|26350.41|26350.41|0
1762960620000|2025-11-12 15:17:00|26358.99|26358.99|26358.99|26358.99|26358.99|26358.99|26358.99|26358.99|0
1762960630000|2025-11-12 15:17:10|26367.57|26367.57|26367.57|26367.57|26367.57|26367.57|26367.57|26367.57|0
1762960640000|2025-11-12 15:17:20|26375.97|26375.97|26375.97|26375.97|26375.97|26375.97|26375.97|26375.97|0
1762960650000|2025-11-12 15:17:30|26384.55|26384.55|26358.81|26358.81|26384.55|26384.55|26358.81|26358.81|0
1762960660000|2025-11-12 15:17:40|26350.22|26350.22|26350.22|26350.22|26350.22|26350.22|26350.22|26350.22|0
1762960680000|2025-11-12 15:18:00|26358.63|26358.63|26372.99|26372.99|26372.99|26372.99|26358.63|26358.63|0
1762960690000|2025-11-12 15:18:10|26381.57|26381.57|26381.57|26381.57|26381.57|26381.57|26381.57|26381.57|0
1762960720000|2025-11-12 15:18:40|26364.41|26364.41|26361.58|26361.58|26368.72|26368.72|26360.14|26360.14|0
1762960740000|2025-11-12 15:19:00|26353|26353|26344.41|26344.41|26353|26353|26344.41|26344.41|0
1762960750000|2025-11-12 15:19:10|26341.54|26341.54|26341.54|26341.54|26341.54|26341.54|26341.54|26341.54|0
1762960760000|2025-11-12 15:19:20|26331.7|26331.7|26331.7|26331.7|26331.7|26331.7|26331.7|26331.7|0
1762960790000|2025-11-12 15:19:50|26334.58|26334.58|26343.16|26343.16|26343.16|26343.16|26334.58|26334.58|0
1762960800000|2025-11-12 15:20:00|26350.34|26350.34|26360.36|26360.36|26360.36|26360.36|26350.34|26350.34|0
1762960820000|2025-11-12 15:20:20|26333.32|26333.32|26333.32|26333.32|26333.32|26333.32|26333.32|26333.32|0
1762960870000|2025-11-12 15:21:10|26330.45|26330.45|26330.45|26330.45|26330.45|26330.45|26330.45|26330.45|0
1762960880000|2025-11-12 15:21:20|26321.87|26321.87|26321.87|26321.87|26321.87|26321.87|26321.87|26321.87|0
1762960910000|2025-11-12 15:21:50|26313.47|26313.47|26313.47|26313.47|26313.47|26313.47|26313.47|26313.47|0
1762960920000|2025-11-12 15:22:00|26322.05|26322.05|26322.05|26322.05|26322.05|26322.05|26322.05|26322.05|0
1762960930000|2025-11-12 15:22:10|26319.17|26319.17|26319.17|26319.17|26319.17|26319.17|26319.17|26319.17|0
1762961020000|2025-11-12 15:23:40|26339.21|26339.21|26339.21|26339.21|26339.21|26339.21|26339.21|26339.21|0
1762961030000|2025-11-12 15:23:50|26356.01|26356.01|26356.01|26356.01|26356.01|26356.01|26356.01|26356.01|0
1762961050000|2025-11-12 15:24:10|26364.41|26364.41|26364.41|26364.41|26364.41|26364.41|26364.41|26364.41|0
1762961060000|2025-11-12 15:24:20|26372.99|26372.99|26372.99|26372.99|26372.99|26372.99|26372.99|26372.99|0
1762961070000|2025-11-12 15:24:30|26390.15|26390.15|26417.34|26417.34|26417.34|26417.34|26390.15|26390.15|0
1762961080000|2025-11-12 15:24:40|26408.75|26408.75|26417.34|26417.34|26417.34|26417.34|26408.75|26408.75|0
1762961090000|2025-11-12 15:24:50|26425.92|26425.92|26425.92|26425.92|26425.92|26425.92|26425.92|26425.92|0
1762961110000|2025-11-12 15:25:10|26417.34|26417.34|26417.34|26417.34|26417.34|26417.34|26417.34|26417.34|0
1762961130000|2025-11-12 15:25:30|26408.75|26408.75|26391.59|26391.59|26408.75|26408.75|26391.59|26391.59|0
1762961150000|2025-11-12 15:25:50|26383.01|26383.01|26383.01|26383.01|26383.01|26383.01|26383.01|26383.01|0
1762961170000|2025-11-12 15:26:10|26374.39|26374.39|26377.26|26377.26|26377.26|26377.26|26374.39|26374.39|0
1762961200000|2025-11-12 15:26:40|26385.84|26385.84|26385.84|26385.84|26385.84|26385.84|26385.84|26385.84|0
1762961210000|2025-11-12 15:26:50|26394.43|26394.43|26394.43|26394.43|26394.43|26394.43|26394.43|26394.43|0
1762961280000|2025-11-12 15:28:00|26402.83|26402.83|26402.83|26402.83|26402.83|26402.83|26402.83|26402.83|0
1762961320000|2025-11-12 15:28:40|26419.99|26419.99|26437.15|26437.15|26437.15|26437.15|26419.99|26419.99|0
1762961340000|2025-11-12 15:29:00|26428.57|26428.57|26428.57|26428.57|26428.57|26428.57|26428.57|26428.57|0
1762961350000|2025-11-12 15:29:10|26440.06|26440.06|26441.5|26441.5|26441.5|26441.5|26440.06|26440.06|0
1762961360000|2025-11-12 15:29:20|26445.81|26445.81|26473.89|26473.89|26473.89|26473.89|26445.81|26445.81|0
1762961390000|2025-11-12 15:29:50|26482.47|26482.47|26482.47|26482.47|26482.47|26482.47|26482.47|26482.47|0
1762961410000|2025-11-12 15:30:10|26481.03|26481.03|26481.03|26481.03|26481.03|26481.03|26481.03|26481.03|0
1762961420000|2025-11-12 15:30:20|26472.45|26472.45|26481.03|26481.03|26481.03|26481.03|26472.45|26472.45|0
1762961430000|2025-11-12 15:30:30|26472.45|26472.45|26472.45|26472.45|26472.45|26472.45|26472.45|26472.45|0
1762961450000|2025-11-12 15:30:50|26481.03|26481.03|26481.03|26481.03|26481.03|26481.03|26481.03|26481.03|0
1762961470000|2025-11-12 15:31:10|26506.23|26506.23|26506.23|26506.23|26506.23|26506.23|26506.23|26506.23|0
1762961480000|2025-11-12 15:31:20|26513.38|26513.38|26504.8|26504.8|26513.38|26513.38|26504.8|26504.8|0
1762961500000|2025-11-12 15:31:40|26501.92|26501.92|26510.51|26510.51|26510.51|26510.51|26501.92|26501.92|0
1762961530000|2025-11-12 15:32:10|26493.7|26493.7|26493.7|26493.7|26493.7|26493.7|26493.7|26493.7|0
1762961540000|2025-11-12 15:32:20|26476.54|26476.54|26476.54|26476.54|26476.54|26476.54|26476.54|26476.54|0
1762961600000|2025-11-12 15:33:20|26485.12|26485.12|26476.72|26476.72|26485.12|26485.12|26476.72|26476.72|0
1762961610000|2025-11-12 15:33:30|26493.88|26493.88|26493.88|26493.88|26493.88|26493.88|26493.88|26493.88|0
1762961620000|2025-11-12 15:33:40|26502.46|26502.46|26502.46|26502.46|26502.46|26502.46|26502.46|26502.46|0
1762961650000|2025-11-12 15:34:10|26493.88|26493.88|26485.3|26485.3|26493.88|26493.88|26485.3|26485.3|0
1762961670000|2025-11-12 15:34:30|26493.7|26493.7|26502.1|26502.1|26502.1|26502.1|26493.7|26493.7|0
1762961730000|2025-11-12 15:35:30|26493.52|26493.52|26493.52|26493.52|26493.52|26493.52|26493.52|26493.52|0
1762961750000|2025-11-12 15:35:50|26484.94|26484.94|26493.34|26493.34|26493.34|26493.34|26484.94|26484.94|0
1762961760000|2025-11-12 15:36:00|26476.18|26476.18|26476.18|26476.18|26476.18|26476.18|26476.18|26476.18|0
1762961810000|2025-11-12 15:36:50|26477.62|26477.62|26477.62|26477.62|26477.62|26477.62|26477.62|26477.62|0
1762961820000|2025-11-12 15:37:00|26460.82|26460.82|26460.82|26460.82|26460.82|26460.82|26460.82|26460.82|0
1762961840000|2025-11-12 15:37:20|26457.94|26457.94|26457.94|26457.94|26457.94|26457.94|26457.94|26457.94|0
1762961860000|2025-11-12 15:37:40|26449.54|26449.54|26449.54|26449.54|26458.12|26458.12|26449.54|26449.54|0
1762961910000|2025-11-12 15:38:30|26440.96|26440.96|26440.96|26440.96|26440.96|26440.96|26440.96|26440.96|0
1762961920000|2025-11-12 15:38:40|26449.54|26449.54|26449.54|26449.54|26449.54|26449.54|26449.54|26449.54|0
1762961930000|2025-11-12 15:38:50|26453.85|26453.85|26453.85|26453.85|26453.85|26453.85|26453.85|26453.85|0
1762961980000|2025-11-12 15:39:40|26462.43|26462.43|26462.43|26462.43|26462.43|26462.43|26462.43|26462.43|0
1762962030000|2025-11-12 15:40:30|26453.85|26453.85|26453.85|26453.85|26453.85|26453.85|26453.85|26453.85|0
1762962040000|2025-11-12 15:40:40|26438.27|26438.27|26438.27|26438.27|26438.27|26438.27|26438.27|26438.27|0
1762962050000|2025-11-12 15:40:50|26420.03|26420.03|26420.03|26420.03|26420.03|26420.03|26420.03|26420.03|0
1762962060000|2025-11-12 15:41:00|26411.45|26411.45|26411.45|26411.45|26411.45|26411.45|26411.45|26411.45|0
1762962070000|2025-11-12 15:41:10|26412.88|26412.88|26412.88|26412.88|26412.88|26412.88|26412.88|26412.88|0
1762962100000|2025-11-12 15:41:40|26429.69|26429.69|26429.69|26429.69|26429.69|26429.69|26429.69|26429.69|0
1762962130000|2025-11-12 15:42:10|26438.09|26438.09|26438.09|26438.09|26438.09|26438.09|26438.09|26438.09|0
1762962150000|2025-11-12 15:42:30|26445.27|26445.27|26462.61|26462.61|26462.61|26462.61|26445.27|26445.27|0
1762962160000|2025-11-12 15:42:40|26461.18|26461.18|26461.18|26461.18|26461.18|26461.18|26461.18|26461.18|0
1762962200000|2025-11-12 15:43:20|26452.77|26452.77|26452.77|26452.77|26452.77|26452.77|26452.77|26452.77|0
1762962210000|2025-11-12 15:43:30|26444.19|26444.19|26435.79|26435.79|26444.19|26444.19|26435.79|26435.79|0
1762962290000|2025-11-12 15:44:50|26452.96|26452.96|26452.96|26452.96|26452.96|26452.96|26452.96|26452.96|0
1762962320000|2025-11-12 15:45:20|26480.14|26480.14|26480.14|26480.14|26480.14|26480.14|26480.14|26480.14|0
1762962330000|2025-11-12 15:45:30|26462.97|26462.97|26462.97|26462.97|26462.97|26462.97|26462.97|26462.97|0
1762962340000|2025-11-12 15:45:40|26471.37|26471.37|26471.37|26471.37|26471.37|26471.37|26471.37|26471.37|0
1762962370000|2025-11-12 15:46:10|26479.77|26479.77|26479.77|26479.77|26479.77|26479.77|26479.77|26479.77|0
1762962380000|2025-11-12 15:46:20|26496.94|26496.94|26488.54|26488.54|26496.94|26496.94|26488.54|26488.54|0
1762962440000|2025-11-12 15:47:20|26471.37|26471.37|26454.39|26454.39|26471.37|26471.37|26454.39|26454.39|0
1762962450000|2025-11-12 15:47:30|26471.19|26471.19|26471.19|26471.19|26471.19|26471.19|26471.19|26471.19|0
1762962480000|2025-11-12 15:48:00|26479.77|26479.77|26485.52|26485.52|26485.52|26485.52|26479.77|26479.77|0
1762962490000|2025-11-12 15:48:10|26494.1|26494.1|26499.85|26499.85|26499.85|26499.85|26494.1|26494.1|0
1762962510000|2025-11-12 15:48:30|26516.65|26516.65|26516.65|26516.65|26516.65|26516.65|26516.65|26516.65|0
1762962520000|2025-11-12 15:48:40|26519.52|26519.52|26519.52|26519.52|26519.52|26519.52|26519.52|26519.52|0
1762962530000|2025-11-12 15:48:50|26527.93|26527.93|26527.93|26527.93|26527.93|26527.93|26527.93|26527.93|0
1762962540000|2025-11-12 15:49:00|26529.36|26529.36|26537.94|26537.94|26537.94|26537.94|26529.36|26529.36|0
1762962550000|2025-11-12 15:49:10|26542.25|26542.25|26540.82|26540.82|26542.25|26542.25|26540.82|26540.82|0
1762962580000|2025-11-12 15:49:40|26549.4|26549.4|26549.4|26549.4|26549.4|26549.4|26549.4|26549.4|0
1762962600000|2025-11-12 15:50:00|26574.6|26574.6|26566.02|26566.02|26574.6|26574.6|26566.02|26566.02|0
1762962610000|2025-11-12 15:50:10|26574.6|26574.6|26574.6|26574.6|26574.6|26574.6|26574.6|26574.6|0
1762962630000|2025-11-12 15:50:30|26578.91|26578.91|26570.33|26570.33|26578.91|26578.91|26570.33|26570.33|0
1762962650000|2025-11-12 15:50:50|26560.31|26560.31|26560.31|26560.31|26560.31|26560.31|26560.31|26560.31|0
1762962670000|2025-11-12 15:51:10|26558.88|26558.88|26550.47|26550.47|26558.88|26558.88|26550.47|26550.47|0
1762962690000|2025-11-12 15:51:30|26524.91|26524.91|26503.44|26503.44|26524.91|26524.91|26503.44|26503.44|0
1762962710000|2025-11-12 15:51:50|26512.02|26512.02|26512.02|26512.02|26512.02|26512.02|26512.02|26512.02|0
1762962720000|2025-11-12 15:52:00|26520.6|26520.6|26520.6|26520.6|26520.6|26520.6|26520.6|26520.6|0
1762962760000|2025-11-12 15:52:40|26503.62|26503.62|26495.04|26495.04|26503.62|26503.62|26495.04|26495.04|0
1762962800000|2025-11-12 15:53:20|26490.73|26490.73|26490.73|26490.73|26490.73|26490.73|26490.73|26490.73|0
1762962810000|2025-11-12 15:53:30|26482.15|26482.15|26473.57|26473.57|26482.15|26482.15|26473.57|26473.57|0
1762962860000|2025-11-12 15:54:20|26470.69|26470.69|26467.82|26467.82|26470.69|26470.69|26467.82|26467.82|0
1762962880000|2025-11-12 15:54:40|26472.13|26472.13|26421.36|26421.36|26472.13|26472.13|26421.36|26421.36|0
1762962900000|2025-11-12 15:55:00|26429.76|26429.76|26429.76|26429.76|26429.76|26429.76|26429.76|26429.76|0
1762962910000|2025-11-12 15:55:10|26438.34|26438.34|26438.34|26438.34|26438.34|26438.34|26438.34|26438.34|0
1762962950000|2025-11-12 15:55:50|26446.93|26446.93|26438.34|26438.34|26446.93|26446.93|26438.34|26438.34|0
1762962960000|2025-11-12 15:56:00|26446.93|26446.93|26455.51|26455.51|26455.51|26455.51|26446.93|26446.93|0
1762962970000|2025-11-12 15:56:10|26458.38|26458.38|26458.38|26458.38|26458.38|26458.38|26458.38|26458.38|0
1762963020000|2025-11-12 15:57:00|26492.34|26492.34|26517.73|26517.73|26517.73|26517.73|26492.34|26492.34|0
1762963050000|2025-11-12 15:57:30|26516.29|26516.29|26516.29|26516.29|26516.29|26516.29|26516.29|26516.29|0
1762963070000|2025-11-12 15:57:50|26507.89|26507.89|26507.89|26507.89|26507.89|26507.89|26507.89|26507.89|0
1762963100000|2025-11-12 15:58:20|26499.31|26499.31|26490.73|26490.73|26499.31|26499.31|26490.73|26490.73|0
1762963110000|2025-11-12 15:58:30|26473.93|26473.93|26456.76|26456.76|26473.93|26473.93|26456.76|26456.76|0
1762963130000|2025-11-12 15:58:50|26448.36|26448.36|26448.36|26448.36|26448.36|26448.36|26448.36|26448.36|0
1762963150000|2025-11-12 15:59:10|26456.76|26456.76|26482.51|26482.51|26482.51|26482.51|26456.76|26456.76|0
1762963180000|2025-11-12 15:59:40|26491.09|26491.09|26491.09|26491.09|26491.09|26491.09|26491.09|26491.09|0
1762963210000|2025-11-12 16:00:10|26492.52|26492.52|26492.52|26492.52|26492.52|26492.52|26492.52|26492.52|0
1762963230000|2025-11-12 16:00:30|26509.33|26509.33|26500.75|26500.75|26517.91|26517.91|26500.75|26500.75|0
1762963260000|2025-11-12 16:01:00|26483.94|26483.94|26475.54|26475.54|26483.94|26483.94|26475.54|26475.54|0
1762963270000|2025-11-12 16:01:10|26467.14|26467.14|26458.56|26458.56|26467.14|26467.14|26458.56|26458.56|0
1762963280000|2025-11-12 16:01:20|26449.98|26449.98|26441.76|26441.76|26449.98|26449.98|26433.18|26433.18|0
1762963290000|2025-11-12 16:01:30|26433.14|26433.14|26433.14|26433.14|26433.14|26433.14|26433.14|26433.14|0
1762963300000|2025-11-12 16:01:40|26424.74|26424.74|26424.74|26424.74|26424.74|26424.74|26424.74|26424.74|0
1762963320000|2025-11-12 16:02:00|26407.94|26407.94|26416.34|26416.34|26416.34|26416.34|26407.94|26407.94|0
1762963330000|2025-11-12 16:02:10|26443.34|26443.34|26443.16|26443.16|26451.74|26451.74|26443.16|26443.16|0
1762963360000|2025-11-12 16:02:40|26451.74|26451.74|26468.9|26468.9|26468.9|26468.9|26451.74|26451.74|0
1762963370000|2025-11-12 16:02:50|26477.3|26477.3|26480.17|26480.17|26480.17|26480.17|26477.3|26477.3|0
1762963380000|2025-11-12 16:03:00|26471.59|26471.59|26471.59|26471.59|26471.59|26471.59|26471.59|26471.59|0
1762963390000|2025-11-12 16:03:10|26480.17|26480.17|26480.17|26480.17|26480.17|26480.17|26480.17|26480.17|0
1762963400000|2025-11-12 16:03:20|26471.59|26471.59|26471.59|26471.59|26471.59|26471.59|26471.59|26471.59|0
1762963430000|2025-11-12 16:03:50|26479.99|26479.99|26479.99|26479.99|26479.99|26479.99|26479.99|26479.99|0
1762963440000|2025-11-12 16:04:00|26482.87|26482.87|26479.99|26479.99|26482.87|26482.87|26479.99|26479.99|0
1762963470000|2025-11-12 16:04:30|26481.43|26481.43|26481.43|26481.43|26481.43|26481.43|26481.43|26481.43|0
1762963480000|2025-11-12 16:04:40|26484.3|26484.3|26484.3|26484.3|26484.3|26484.3|26484.3|26484.3|0
1762963490000|2025-11-12 16:04:50|26492.7|26492.7|26492.7|26492.7|26492.7|26492.7|26492.7|26492.7|0
1762963510000|2025-11-12 16:05:10|26509.87|26509.87|26518.27|26518.27|26518.27|26518.27|26509.87|26509.87|0
1762963530000|2025-11-12 16:05:30|26519.7|26519.7|26519.7|26519.7|26519.7|26519.7|26519.7|26519.7|0
1762963540000|2025-11-12 16:05:40|26511.12|26511.12|26509.69|26509.69|26511.12|26511.12|26509.69|26509.69|0
1762963550000|2025-11-12 16:05:50|26518.27|26518.27|26518.27|26518.27|26518.27|26518.27|26518.27|26518.27|0
1762963600000|2025-11-12 16:06:40|26509.69|26509.69|26501.11|26501.11|26509.69|26509.69|26501.11|26501.11|0
1762963610000|2025-11-12 16:06:50|26499.67|26499.67|26499.67|26499.67|26499.67|26499.67|26499.67|26499.67|0
1762963620000|2025-11-12 16:07:00|26508.25|26508.25|26508.25|26508.25|26508.25|26508.25|26508.25|26508.25|0
1762963660000|2025-11-12 16:07:40|26499.85|26499.85|26499.85|26499.85|26499.85|26499.85|26499.85|26499.85|0
1762963670000|2025-11-12 16:07:50|26508.25|26508.25|26508.25|26508.25|26508.25|26508.25|26508.25|26508.25|0
1762963690000|2025-11-12 16:08:10|26499.67|26499.67|26499.85|26499.85|26508.25|26508.25|26499.67|26499.67|0
1762963710000|2025-11-12 16:08:30|26491.27|26491.27|26491.27|26491.27|26491.27|26491.27|26491.27|26491.27|0
1762963730000|2025-11-12 16:08:50|26499.85|26499.85|26491.27|26491.27|26499.85|26499.85|26491.27|26491.27|0
1762963750000|2025-11-12 16:09:10|26508.43|26508.43|26491.45|26491.45|26508.43|26508.43|26491.27|26491.27|0
1762963760000|2025-11-12 16:09:20|26482.87|26482.87|26482.87|26482.87|26482.87|26482.87|26482.87|26482.87|0
1762963830000|2025-11-12 16:10:30|26465.89|26465.89|26465.89|26465.89|26465.89|26465.89|26465.89|26465.89|0
1762963860000|2025-11-12 16:11:00|26461.58|26461.58|26461.58|26461.58|26461.58|26461.58|26461.58|26461.58|0
1762963870000|2025-11-12 16:11:10|26453.17|26453.17|26453.17|26453.17|26453.17|26453.17|26453.17|26453.17|0
1762963880000|2025-11-12 16:11:20|26444.59|26444.59|26403.63|26403.63|26444.59|26444.59|26403.63|26403.63|0
1762963900000|2025-11-12 16:11:40|26395.04|26395.04|26386.64|26386.64|26395.04|26395.04|26386.64|26386.64|0
1762963930000|2025-11-12 16:12:10|26395.22|26395.22|26378.06|26378.06|26395.22|26395.22|26378.06|26378.06|0
1762963970000|2025-11-12 16:12:50|26395.22|26395.22|26386.64|26386.64|26395.22|26395.22|26386.64|26386.64|0
1762963980000|2025-11-12 16:13:00|26378.24|26378.24|26395.04|26395.04|26395.04|26395.04|26378.24|26378.24|0
1762963990000|2025-11-12 16:13:10|26400.75|26400.75|26400.75|26400.75|26400.75|26400.75|26400.75|26400.75|0
1762964000000|2025-11-12 16:13:20|26392.17|26392.17|26392.17|26392.17|26392.17|26392.17|26383.59|26383.59|0
1762964030000|2025-11-12 16:13:50|26383.59|26383.59|26383.59|26383.59|26383.59|26383.59|26383.59|26383.59|0
1762964050000|2025-11-12 16:14:10|26375.01|26375.01|26349.63|26349.63|26375.01|26375.01|26349.63|26349.63|0
1762964060000|2025-11-12 16:14:20|26341.22|26341.22|26341.22|26341.22|26341.22|26341.22|26341.22|26341.22|0
1762964080000|2025-11-12 16:14:40|26349.63|26349.63|26349.63|26349.63|26349.63|26349.63|26349.63|26349.63|0
1762964100000|2025-11-12 16:15:00|26358.21|26358.21|26358.21|26358.21|26358.21|26358.21|26358.21|26358.21|0
1762964110000|2025-11-12 16:15:10|26366.61|26366.61|26366.61|26366.61|26366.61|26366.61|26366.61|26366.61|0
1762964120000|2025-11-12 16:15:20|26375.19|26375.19|26383.77|26383.77|26383.77|26383.77|26375.19|26375.19|0
1762964130000|2025-11-12 16:15:30|26375.19|26375.19|26366.61|26366.61|26375.19|26375.19|26366.61|26366.61|0
1762964150000|2025-11-12 16:15:50|26375.19|26375.19|26375.19|26375.19|26375.19|26375.19|26375.19|26375.19|0
1762964180000|2025-11-12 16:16:20|26373.75|26373.75|26373.75|26373.75|26373.75|26373.75|26373.75|26373.75|0
1762964210000|2025-11-12 16:16:50|26365.17|26365.17|26365.17|26365.17|26365.17|26365.17|26365.17|26365.17|0
1762964230000|2025-11-12 16:17:10|26348.37|26348.37|26382.33|26382.33|26382.33|26382.33|26348.37|26348.37|0
1762964270000|2025-11-12 16:17:50|26373.75|26373.75|26373.75|26373.75|26373.75|26373.75|26373.75|26373.75|0
1762964280000|2025-11-12 16:18:00|26390.91|26390.91|26382.33|26382.33|26390.91|26390.91|26382.33|26382.33|0
1762964340000|2025-11-12 16:19:00|26373.75|26373.75|26365.35|26365.35|26373.75|26373.75|26365.35|26365.35|0
1762964350000|2025-11-12 16:19:10|26369.66|26369.66|26369.66|26369.66|26369.66|26369.66|26369.66|26369.66|0
1762964410000|2025-11-12 16:20:10|26378.24|26378.24|26378.24|26378.24|26378.24|26378.24|26378.24|26378.24|0
1762964420000|2025-11-12 16:20:20|26386.82|26386.82|26386.82|26386.82|26386.82|26386.82|26386.82|26386.82|0
1762964430000|2025-11-12 16:20:30|26389.7|26389.7|26389.52|26389.52|26398.1|26398.1|26389.52|26389.52|0
1762964440000|2025-11-12 16:20:40|26398.1|26398.1|26398.1|26398.1|26398.1|26398.1|26398.1|26398.1|0
1762964450000|2025-11-12 16:20:50|26389.52|26389.52|26389.52|26389.52|26389.52|26389.52|26389.52|26389.52|0
1762964460000|2025-11-12 16:21:00|26380.94|26380.94|26372.53|26372.53|26380.94|26380.94|26372.53|26372.53|0
1762964470000|2025-11-12 16:21:10|26389.7|26389.7|26381.12|26381.12|26389.7|26389.7|26381.12|26381.12|0
1762964480000|2025-11-12 16:21:20|26372.53|26372.53|26372.53|26372.53|26372.53|26372.53|26372.53|26372.53|0
1762964530000|2025-11-12 16:22:10|26380.94|26380.94|26372.35|26372.35|26380.94|26380.94|26372.35|26372.35|0
1762964550000|2025-11-12 16:22:30|26355.55|26355.55|26355.55|26355.55|26355.55|26355.55|26355.55|26355.55|0
1762964570000|2025-11-12 16:22:50|26364.13|26364.13|26372.71|26372.71|26372.71|26372.71|26364.13|26364.13|0
1762964590000|2025-11-12 16:23:10|26381.12|26381.12|26381.12|26381.12|26381.12|26381.12|26381.12|26381.12|0
1762964630000|2025-11-12 16:23:50|26363.95|26363.95|26355.55|26355.55|26363.95|26363.95|26355.55|26355.55|0
1762964660000|2025-11-12 16:24:20|26346.97|26346.97|26346.97|26346.97|26346.97|26346.97|26346.97|26346.97|0
1762964670000|2025-11-12 16:24:30|26342.66|26342.66|26339.79|26339.79|26342.66|26342.66|26339.79|26339.79|0
1762964680000|2025-11-12 16:24:40|26348.37|26348.37|26348.37|26348.37|26348.37|26348.37|26348.37|26348.37|0
1762964740000|2025-11-12 16:25:40|26339.79|26339.79|26348.37|26348.37|26348.37|26348.37|26339.79|26339.79|0
1762964760000|2025-11-12 16:26:00|26339.79|26339.79|26339.79|26339.79|26339.79|26339.79|26339.79|26339.79|0
1762964800000|2025-11-12 16:26:40|26348.37|26348.37|26348.37|26348.37|26348.37|26348.37|26348.37|26348.37|0
1762964870000|2025-11-12 16:27:50|26339.79|26339.79|26331.21|26331.21|26339.79|26339.79|26331.21|26331.21|0
1762964900000|2025-11-12 16:28:20|26322.81|26322.81|26322.81|26322.81|26322.81|26322.81|26322.81|26322.81|0
1762964910000|2025-11-12 16:28:30|26314.22|26314.22|26308.48|26308.48|26314.22|26314.22|26299.9|26299.9|0
1762964930000|2025-11-12 16:28:50|26316.88|26316.88|26325.28|26325.28|26325.28|26325.28|26316.88|26316.88|0
1762964940000|2025-11-12 16:29:00|26329.59|26329.59|26333.9|26333.9|26333.9|26333.9|26329.59|26329.59|0
1762964950000|2025-11-12 16:29:10|26342.48|26342.48|26342.48|26342.48|26342.48|26342.48|26342.48|26342.48|0
1762964960000|2025-11-12 16:29:20|26359.46|26359.46|26350.88|26350.88|26359.46|26359.46|26350.88|26350.88|0
1762964970000|2025-11-12 16:29:30|26346.57|26346.57|26346.57|26346.57|26346.57|26346.57|26346.57|26346.57|0
1762964980000|2025-11-12 16:29:40|26338.17|26338.17|26338.17|26338.17|26338.17|26338.17|26338.17|26338.17|0
1762964990000|2025-11-12 16:29:50|26341.04|26341.04|26341.04|26341.04|26341.04|26341.04|26341.04|26341.04|0
1763021710000|2025-11-13 08:15:10|28034.9|28034.9|27969.04|27969.04|28034.9|28034.9|27969.04|27969.04|0
1763021730000|2025-11-13 08:15:30|27957.55|27957.55|27957.55|27957.55|27957.55|27957.55|27957.55|27957.55|0
1763021740000|2025-11-13 08:15:40|27914.64|27914.64|27914.64|27914.64|27914.64|27914.64|27914.64|27914.64|0
1763021750000|2025-11-13 08:15:50|27927.57|27927.57|27927.57|27927.57|27927.57|27927.57|27927.57|27927.57|0
1763021760000|2025-11-13 08:16:00|27935.97|27935.97|27935.97|27935.97|27935.97|27935.97|27935.97|27935.97|0
1763021770000|2025-11-13 08:16:10|27937.41|27937.41|28040.39|28040.39|28066.13|28066.13|27937.41|27937.41|0
1763021780000|2025-11-13 08:16:20|28031.8|28031.8|28031.8|28031.8|28031.8|28031.8|28031.8|28031.8|0
1763021790000|2025-11-13 08:16:30|28033.24|28033.24|28033.24|28033.24|28033.24|28033.24|28033.24|28033.24|0
1763021820000|2025-11-13 08:17:00|28041.64|28041.64|28119.23|28119.23|28119.23|28119.23|28041.64|28041.64|0
1763021840000|2025-11-13 08:17:20|28144.98|28144.98|28144.98|28144.98|28144.98|28144.98|28144.98|28144.98|0
1763021850000|2025-11-13 08:17:30|28190.76|28190.76|28190.76|28190.76|28190.76|28190.76|28190.76|28190.76|0
1763021860000|2025-11-13 08:17:40|28233.66|28233.66|28233.66|28233.66|28233.66|28233.66|28233.66|28233.66|0
1763021880000|2025-11-13 08:18:00|28237.97|28237.97|28254.77|28254.77|28254.77|28254.77|28237.97|28237.97|0
1763021900000|2025-11-13 08:18:20|28297.68|28297.68|28289.1|28289.1|28297.68|28297.68|28289.1|28289.1|0
1763021920000|2025-11-13 08:18:40|28263.89|28263.89|28263.89|28263.89|28263.89|28263.89|28263.89|28263.89|0
1763021930000|2025-11-13 08:18:50|28255.31|28255.31|28278.18|28278.18|28281.06|28281.06|28255.31|28255.31|0
1763021940000|2025-11-13 08:19:00|28269.6|28269.6|28243.86|28243.86|28269.6|28269.6|28243.86|28243.86|0
1763021950000|2025-11-13 08:19:10|28286.76|28286.76|28295.35|28295.35|28295.35|28295.35|28286.76|28286.76|0
1763021960000|2025-11-13 08:19:20|28296.78|28296.78|28275.31|28275.31|28296.78|28296.78|28275.31|28275.31|0
1763021970000|2025-11-13 08:19:30|28273.87|28273.87|28278.18|28278.18|28278.18|28278.18|28273.87|28273.87|0
1763021980000|2025-11-13 08:19:40|28272.44|28272.44|28263.86|28263.86|28272.44|28272.44|28263.86|28263.86|0
1763021990000|2025-11-13 08:19:50|28255.27|28255.27|28258.15|28258.15|28258.15|28258.15|28255.27|28255.27|0
1763022000000|2025-11-13 08:20:00|28309.64|28309.64|28472.75|28472.75|28472.75|28472.75|28309.64|28309.64|0
1763022010000|2025-11-13 08:20:10|28558.57|28558.57|28567.11|28567.11|28575.73|28575.73|28558.57|28558.57|0
1763022020000|2025-11-13 08:20:20|28549.95|28549.95|28481.3|28481.3|28549.95|28549.95|28481.3|28481.3|0
1763022050000|2025-11-13 08:20:50|28532.78|28532.78|28558.17|28558.17|28558.17|28558.17|28532.78|28532.78|0
1763022060000|2025-11-13 08:21:00|28566.57|28566.57|28583.73|28583.73|28583.73|28583.73|28566.57|28566.57|0
1763022070000|2025-11-13 08:21:10|28613.78|28613.78|28613.78|28613.78|28613.78|28613.78|28613.78|28613.78|0
1763022080000|2025-11-13 08:21:20|28636.65|28636.65|28602.33|28602.33|28636.65|28636.65|28602.33|28602.33|0
1763022090000|2025-11-13 08:21:30|28653.82|28653.82|28610.91|28610.91|28653.82|28653.82|28610.91|28610.91|0
1763022100000|2025-11-13 08:21:40|28585.17|28585.17|28616.66|28616.66|28628.07|28628.07|28585.17|28585.17|0
1763022110000|2025-11-13 08:21:50|28590.91|28590.91|28642.4|28642.4|28642.4|28642.4|28590.91|28590.91|0
1763022120000|2025-11-13 08:22:00|28625.24|28625.24|28625.24|28625.24|28625.24|28625.24|28625.24|28625.24|0
1763022130000|2025-11-13 08:22:10|28650.98|28650.98|28659.56|28659.56|28659.56|28659.56|28650.98|28650.98|0
1763022170000|2025-11-13 08:22:50|28685.31|28685.31|28770.22|28770.22|28778.8|28778.8|28685.31|28685.31|0
1763022180000|2025-11-13 08:23:00|28787.38|28787.38|28770.22|28770.22|28787.38|28787.38|28770.22|28770.22|0
1763022190000|2025-11-13 08:23:10|28804.54|28804.54|28804.9|28804.9|28804.9|28804.9|28804.54|28804.54|0
1763022200000|2025-11-13 08:23:20|28796.32|28796.32|28736.33|28736.33|28796.32|28796.32|28736.33|28736.33|0
1763022210000|2025-11-13 08:23:30|28710.59|28710.59|28650.7|28650.7|28710.59|28710.59|28650.7|28650.7|0
1763022230000|2025-11-13 08:23:50|28590.63|28590.63|28582.05|28582.05|28616.37|28616.37|28582.05|28582.05|0
1763022240000|2025-11-13 08:24:00|28573.47|28573.47|28573.47|28573.47|28573.47|28573.47|28573.47|28573.47|0
1763022260000|2025-11-13 08:24:20|28556.31|28556.31|28581.87|28581.87|28581.87|28581.87|28556.31|28556.31|0
1763022270000|2025-11-13 08:24:30|28564.71|28564.71|28590.45|28590.45|28590.45|28590.45|28564.71|28564.71|0
1763022290000|2025-11-13 08:24:50|28521.8|28521.8|28521.8|28521.8|28521.8|28521.8|28521.8|28521.8|0
1763022300000|2025-11-13 08:25:00|28496.06|28496.06|28487.48|28487.48|28496.06|28496.06|28487.48|28487.48|0
1763022340000|2025-11-13 08:25:40|28496.06|28496.06|28479.26|28479.26|28496.06|28496.06|28479.26|28479.26|0
1763022350000|2025-11-13 08:25:50|28505|28505|28505|28505|28505|28505|28505|28505|0
1763022400000|2025-11-13 08:26:40|28521.8|28521.8|28487.48|28487.48|28521.8|28521.8|28487.48|28487.48|0
1763022420000|2025-11-13 08:27:00|28478.9|28478.9|28444.57|28444.57|28478.9|28478.9|28444.57|28444.57|0
1763022450000|2025-11-13 08:27:30|28436.17|28436.17|28410.43|28410.43|28436.17|28436.17|28410.43|28410.43|0
1763022460000|2025-11-13 08:27:40|28376.28|28376.28|28376.28|28376.28|28376.28|28376.28|28376.28|28376.28|0
1763022480000|2025-11-13 08:28:00|28350.54|28350.54|28341.96|28341.96|28350.54|28350.54|28341.96|28341.96|0
1763022500000|2025-11-13 08:28:20|28333.38|28333.38|28341.96|28341.96|28341.96|28341.96|28333.38|28333.38|0
1763022520000|2025-11-13 08:28:40|28359.12|28359.12|28350.54|28350.54|28359.12|28359.12|28350.54|28350.54|0
1763022530000|2025-11-13 08:28:50|28324.8|28324.8|28324.8|28324.8|28324.8|28324.8|28324.8|28324.8|0
1763022540000|2025-11-13 08:29:00|28299.05|28299.05|28290.47|28290.47|28299.05|28299.05|28290.47|28290.47|0
1763022560000|2025-11-13 08:29:20|28298.83|28298.83|28298.83|28298.83|28298.83|28298.83|28298.83|28298.83|0
1763022580000|2025-11-13 08:29:40|28316|28316|28316|28316|28316|28316|28316|28316|0
1763022600000|2025-11-13 08:30:00|28307.41|28307.41|28300.27|28300.27|28307.41|28307.41|28300.27|28300.27|0
1763022620000|2025-11-13 08:30:20|28308.85|28308.85|28300.27|28300.27|28308.85|28308.85|28300.27|28300.27|0
1763022630000|2025-11-13 08:30:30|28291.69|28291.69|28291.69|28291.69|28291.69|28291.69|28291.69|28291.69|0
1763022660000|2025-11-13 08:31:00|28283.11|28283.11|28274.53|28274.53|28283.11|28283.11|28274.53|28274.53|0
1763022670000|2025-11-13 08:31:10|28265.94|28265.94|28274.53|28274.53|28274.53|28274.53|28265.94|28265.94|0
1763022690000|2025-11-13 08:31:30|28240.2|28240.2|28240.2|28240.2|28240.2|28240.2|28240.2|28240.2|0
1763022700000|2025-11-13 08:31:40|28257.36|28257.36|28257.36|28257.36|28257.36|28257.36|28257.36|28257.36|0
1763022710000|2025-11-13 08:31:50|28248.78|28248.78|28214.46|28214.46|28248.78|28248.78|28214.46|28214.46|0
1763022720000|2025-11-13 08:32:00|28248.78|28248.78|28248.78|28248.78|28248.78|28248.78|28248.78|28248.78|0
1763022770000|2025-11-13 08:32:50|28223.04|28223.04|28223.04|28223.04|28223.04|28223.04|28223.04|28223.04|0
1763022780000|2025-11-13 08:33:00|28205.88|28205.88|28205.88|28205.88|28205.88|28205.88|28205.88|28205.88|0
1763022790000|2025-11-13 08:33:10|28214.46|28214.46|28214.46|28214.46|28214.46|28214.46|28205.88|28205.88|0
1763022810000|2025-11-13 08:33:30|28231.62|28231.62|28240.2|28240.2|28240.2|28240.2|28231.62|28231.62|0
1763022820000|2025-11-13 08:33:40|28248.78|28248.78|28248.78|28248.78|28248.78|28248.78|28248.78|28248.78|0
1763022840000|2025-11-13 08:34:00|28214.46|28214.46|28223.08|28223.08|28223.08|28223.08|28214.46|28214.46|0
1763022870000|2025-11-13 08:34:30|28231.66|28231.66|28231.66|28231.66|28231.66|28231.66|28231.66|28231.66|0
1763022880000|2025-11-13 08:34:40|28240.24|28240.24|28240.24|28240.24|28240.24|28240.24|28240.24|28240.24|0
1763022900000|2025-11-13 08:35:00|28231.66|28231.66|28223.08|28223.08|28231.66|28231.66|28223.08|28223.08|0
1763022920000|2025-11-13 08:35:20|28231.66|28231.66|28231.66|28231.66|28231.66|28231.66|28231.66|28231.66|0
1763022940000|2025-11-13 08:35:40|28171.59|28171.59|28171.59|28171.59|28171.59|28171.59|28171.59|28171.59|0
1763022950000|2025-11-13 08:35:50|28154.43|28154.43|28154.43|28154.43|28154.43|28154.43|28154.43|28154.43|0
1763022970000|2025-11-13 08:36:10|28137.27|28137.27|28111.52|28111.52|28137.27|28137.27|28111.52|28111.52|0
1763022980000|2025-11-13 08:36:20|28102.94|28102.94|28062.15|28062.15|28102.94|28102.94|28053.57|28053.57|0
1763023030000|2025-11-13 08:37:10|28010.67|28010.67|28010.67|28010.67|28010.67|28010.67|28010.67|28010.67|0
1763023040000|2025-11-13 08:37:20|28044.99|28044.99|28019.25|28019.25|28053.57|28053.57|28019.25|28019.25|0
1763023060000|2025-11-13 08:37:40|28002.09|28002.09|27984.92|27984.92|28002.09|28002.09|27984.92|27984.92|0
1763023080000|2025-11-13 08:38:00|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|0
1763023090000|2025-11-13 08:38:10|28010.67|28010.67|28019.25|28019.25|28019.25|28019.25|28010.67|28010.67|0
1763023110000|2025-11-13 08:38:30|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|0
1763023120000|2025-11-13 08:38:40|28010.67|28010.67|28010.67|28010.67|28010.67|28010.67|28010.67|28010.67|0
1763023150000|2025-11-13 08:39:10|28000.61|28000.61|28000.61|28000.61|28000.61|28000.61|28000.61|28000.61|0
1763023160000|2025-11-13 08:39:20|27957.7|27957.7|27949.12|27949.12|27957.7|27957.7|27949.12|27949.12|0
1763023180000|2025-11-13 08:39:40|27940.54|27940.54|27907.12|27907.12|27940.72|27940.72|27907.12|27907.12|0
1763023190000|2025-11-13 08:39:50|27924.28|27924.28|27901.37|27901.37|27924.28|27924.28|27901.37|27901.37|0
1763023210000|2025-11-13 08:40:10|27918.53|27918.53|27918.53|27918.53|27918.53|27918.53|27918.53|27918.53|0
1763023220000|2025-11-13 08:40:20|27944.28|27944.28|28007.22|28007.22|28007.22|28007.22|27944.28|27944.28|0
1763023230000|2025-11-13 08:40:30|27998.64|27998.64|27990.06|27990.06|27998.64|27998.64|27990.06|27990.06|0
1763023240000|2025-11-13 08:40:40|27998.64|27998.64|27998.64|27998.64|27998.64|27998.64|27998.64|27998.64|0
1763023250000|2025-11-13 08:40:50|27972.89|27972.89|27972.89|27972.89|27972.89|27972.89|27972.89|27972.89|0
1763023260000|2025-11-13 08:41:00|27971.46|27971.46|27971.46|27971.46|27971.46|27971.46|27971.46|27971.46|0
1763023300000|2025-11-13 08:41:40|27980.04|27980.04|27980.04|27980.04|27980.04|27980.04|27980.04|27980.04|0
1763023310000|2025-11-13 08:41:50|27996.84|27996.84|28078.38|28078.38|28078.38|28078.38|27996.84|27996.84|0
1763023320000|2025-11-13 08:42:00|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|0
1763023370000|2025-11-13 08:42:50|28103.4|28103.4|28111.81|28111.81|28111.81|28111.81|28103.4|28103.4|0
1763023410000|2025-11-13 08:43:30|28180.45|28180.45|28180.45|28180.45|28180.45|28180.45|28180.45|28180.45|0
1763023420000|2025-11-13 08:43:40|28171.87|28171.87|28146.13|28146.13|28171.87|28171.87|28146.13|28146.13|0
1763023430000|2025-11-13 08:43:50|28180.45|28180.45|28171.87|28171.87|28180.45|28180.45|28171.87|28171.87|0
1763023440000|2025-11-13 08:44:00|28180.45|28180.45|28180.45|28180.45|28180.45|28180.45|28180.45|28180.45|0
1763023480000|2025-11-13 08:44:40|28189.04|28189.04|28189.04|28189.04|28189.04|28189.04|28189.04|28189.04|0
1763023490000|2025-11-13 08:44:50|28214.78|28214.78|28214.78|28214.78|28214.78|28214.78|28214.78|28214.78|0
1763023520000|2025-11-13 08:45:20|28223.36|28223.36|28223.36|28223.36|28223.36|28223.36|28223.36|28223.36|0
1763023540000|2025-11-13 08:45:40|28214.78|28214.78|28214.78|28214.78|28214.78|28214.78|28214.78|28214.78|0
1763023550000|2025-11-13 08:45:50|28237.77|28237.77|28234.89|28234.89|28237.77|28237.77|28234.89|28234.89|0
1763023560000|2025-11-13 08:46:00|28226.49|28226.49|28226.49|28226.49|28226.49|28226.49|28226.49|28226.49|0
1763023580000|2025-11-13 08:46:20|28243.65|28243.65|28243.65|28243.65|28243.65|28243.65|28243.65|28243.65|0
1763023610000|2025-11-13 08:46:50|28217.91|28217.91|28217.91|28217.91|28217.91|28217.91|28217.91|28217.91|0
1763023620000|2025-11-13 08:47:00|28192.17|28192.17|28200.75|28200.75|28200.75|28200.75|28192.17|28192.17|0
1763023630000|2025-11-13 08:47:10|28166.42|28166.42|28157.84|28157.84|28166.42|28166.42|28157.84|28157.84|0
1763023680000|2025-11-13 08:48:00|28140.68|28140.68|28183.59|28183.59|28183.59|28183.59|28140.68|28140.68|0
1763023730000|2025-11-13 08:48:50|28192.17|28192.17|28192.17|28192.17|28192.17|28192.17|28192.17|28192.17|0
1763023740000|2025-11-13 08:49:00|28183.55|28183.55|28183.55|28183.55|28183.55|28183.55|28183.55|28183.55|0
1763023770000|2025-11-13 08:49:30|28200.71|28200.71|28200.71|28200.71|28200.71|28200.71|28200.71|28200.71|0
1763023800000|2025-11-13 08:50:00|28243.62|28243.62|28259.38|28259.38|28259.38|28259.38|28243.62|28243.62|0
1763023810000|2025-11-13 08:50:10|28250.8|28250.8|28250.8|28250.8|28250.8|28250.8|28250.8|28250.8|0
1763023820000|2025-11-13 08:50:20|28242.22|28242.22|28242.22|28242.22|28242.22|28242.22|28242.22|28242.22|0
1763023870000|2025-11-13 08:51:10|28217.01|28217.01|28217.01|28217.01|28217.01|28217.01|28217.01|28217.01|0
1763023880000|2025-11-13 08:51:20|28208.43|28208.43|28208.43|28208.43|28208.43|28208.43|28208.43|28208.43|0
1763023890000|2025-11-13 08:51:30|28199.85|28199.85|28199.85|28199.85|28199.85|28199.85|28199.85|28199.85|0
1763023950000|2025-11-13 08:52:30|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|0
1763024020000|2025-11-13 08:53:40|28174.11|28174.11|28174.11|28174.11|28174.11|28174.11|28174.11|28174.11|0
1763024030000|2025-11-13 08:53:50|28165.53|28165.53|28165.53|28165.53|28165.53|28165.53|28165.53|28165.53|0
1763024040000|2025-11-13 08:54:00|28174.11|28174.11|28174.11|28174.11|28174.11|28174.11|28174.11|28174.11|0
1763024060000|2025-11-13 08:54:20|28156.95|28156.95|28139.78|28139.78|28156.95|28156.95|28139.78|28139.78|0
1763024200000|2025-11-13 08:56:40|28148.18|28148.18|28148.18|28148.18|28148.18|28148.18|28148.18|28148.18|0
1763024230000|2025-11-13 08:57:10|28199.67|28199.67|28182.51|28182.51|28199.67|28199.67|28182.51|28182.51|0
1763024260000|2025-11-13 08:57:40|28165.35|28165.35|28165.35|28165.35|28165.35|28165.35|28165.35|28165.35|0
1763024270000|2025-11-13 08:57:50|28182.51|28182.51|28182.51|28182.51|28182.51|28182.51|28182.51|28182.51|0
1763024340000|2025-11-13 08:59:00|28225.42|28225.42|28225.42|28225.42|28225.42|28225.42|28225.42|28225.42|0
1763024360000|2025-11-13 08:59:20|28208.25|28208.25|28208.25|28208.25|28208.25|28208.25|28208.25|28208.25|0
1763024400000|2025-11-13 09:00:00|28193.89|28193.89|28193.89|28193.89|28193.89|28193.89|28193.89|28193.89|0
1763024440000|2025-11-13 09:00:40|28168.14|28168.14|28168.14|28168.14|28168.14|28168.14|28168.14|28168.14|0
1763024450000|2025-11-13 09:00:50|28159.56|28159.56|28159.56|28159.56|28159.56|28159.56|28159.56|28159.56|0
1763024460000|2025-11-13 09:01:00|28150.98|28150.98|28148.15|28148.15|28150.98|28150.98|28142.4|28142.4|0
1763024510000|2025-11-13 09:01:50|28118.09|28118.09|28135.07|28135.07|28135.07|28135.07|28118.09|28118.09|0
1763024600000|2025-11-13 09:03:20|28126.31|28126.31|28124.88|28124.88|28126.31|28126.31|28124.88|28124.88|0
1763024670000|2025-11-13 09:04:30|28129.19|28129.19|28129.19|28129.19|28129.19|28129.19|28129.19|28129.19|0
1763024720000|2025-11-13 09:05:20|28137.77|28137.77|28137.77|28137.77|28137.77|28137.77|28137.77|28137.77|0
1763024790000|2025-11-13 09:06:30|28129.19|28129.19|28129.19|28129.19|28129.19|28129.19|28129.19|28129.19|0
1763024800000|2025-11-13 09:06:40|28137.77|28137.77|28137.77|28137.77|28137.77|28137.77|28137.77|28137.77|0
1763024820000|2025-11-13 09:07:00|28172.09|28172.09|28179.06|28179.06|28180.49|28180.49|28172.09|28172.09|0
1763024840000|2025-11-13 09:07:20|28187.46|28187.46|28187.46|28187.46|28187.46|28187.46|28187.46|28187.46|0
1763024910000|2025-11-13 09:08:30|28204.62|28204.62|28204.62|28204.62|28204.62|28204.62|28204.62|28204.62|0
1763024920000|2025-11-13 09:08:40|28221.78|28221.78|28223.22|28223.22|28223.22|28223.22|28221.78|28221.78|0
1763024930000|2025-11-13 09:08:50|28214.64|28214.64|28214.64|28214.64|28214.64|28214.64|28214.64|28214.64|0
1763024960000|2025-11-13 09:09:20|28206.06|28206.06|28206.06|28206.06|28206.06|28206.06|28206.06|28206.06|0
1763024970000|2025-11-13 09:09:30|28223.22|28223.22|28223.22|28223.22|28223.22|28223.22|28223.22|28223.22|0
1763025000000|2025-11-13 09:10:00|28206.06|28206.06|28206.06|28206.06|28206.06|28206.06|28206.06|28206.06|0
1763025010000|2025-11-13 09:10:10|28214.64|28214.64|28214.46|28214.46|28223.04|28223.04|28214.46|28214.46|0
1763025020000|2025-11-13 09:10:20|28197.3|28197.3|28197.3|28197.3|28197.3|28197.3|28197.3|28197.3|0
1763025080000|2025-11-13 09:11:20|28188.71|28188.71|28205.88|28205.88|28205.88|28205.88|28188.71|28188.71|0
1763025100000|2025-11-13 09:11:40|28223.04|28223.04|28214.46|28214.46|28223.04|28223.04|28214.46|28214.46|0
1763025160000|2025-11-13 09:12:40|28197.48|28197.48|28197.48|28197.48|28197.48|28197.48|28197.48|28197.48|0
1763025180000|2025-11-13 09:13:00|28206.06|28206.06|28206.06|28206.06|28206.06|28206.06|28206.06|28206.06|0
1763025200000|2025-11-13 09:13:20|28214.46|28214.46|28214.46|28214.46|28214.46|28214.46|28214.46|28214.46|0
1763025220000|2025-11-13 09:13:40|28298.65|28298.65|28315.63|28315.63|28324.22|28324.22|28298.65|28298.65|0
1763025240000|2025-11-13 09:14:00|28349.96|28349.96|28349.96|28349.96|28349.96|28349.96|28349.96|28349.96|0
1763025250000|2025-11-13 09:14:10|28332.8|28332.8|28315.63|28315.63|28332.8|28332.8|28315.63|28315.63|0
1763025260000|2025-11-13 09:14:20|28307.05|28307.05|28342.85|28342.85|28342.85|28342.85|28307.05|28307.05|0
1763025350000|2025-11-13 09:15:50|28325.69|28325.69|28325.69|28325.69|28325.69|28325.69|28325.69|28325.69|0
1763025370000|2025-11-13 09:16:10|28334.27|28334.27|28334.27|28334.27|28334.27|28334.27|28334.27|28334.27|0
1763025410000|2025-11-13 09:16:50|28351.43|28351.43|28351.43|28351.43|28351.43|28351.43|28351.43|28351.43|0
1763025420000|2025-11-13 09:17:00|28344.25|28344.25|28344.25|28344.25|28344.25|28344.25|28344.25|28344.25|0
1763025430000|2025-11-13 09:17:10|28348.56|28348.56|28348.56|28348.56|28348.56|28348.56|28348.56|28348.56|0
1763025450000|2025-11-13 09:17:30|28351.43|28351.43|28351.43|28351.43|28351.43|28351.43|28351.43|28351.43|0
1763025470000|2025-11-13 09:17:50|28334.09|28334.09|28300.13|28300.13|28334.09|28334.09|28300.13|28300.13|0
1763025480000|2025-11-13 09:18:00|28317.29|28317.29|28308.71|28308.71|28317.29|28317.29|28308.71|28308.71|0
1763025500000|2025-11-13 09:18:20|28325.87|28325.87|28325.87|28325.87|28325.87|28325.87|28325.87|28325.87|0
1763025510000|2025-11-13 09:18:30|28291.55|28291.55|28291.55|28291.55|28291.55|28291.55|28291.55|28291.55|0
1763025540000|2025-11-13 09:19:00|28284.36|28284.36|28280.05|28280.05|28284.36|28284.36|28280.05|28280.05|0
1763025550000|2025-11-13 09:19:10|28282.93|28282.93|28282.93|28282.93|28282.93|28282.93|28282.93|28282.93|0
1763025570000|2025-11-13 09:19:30|28257.18|28257.18|28257.18|28257.18|28257.18|28257.18|28257.18|28257.18|0
1763025600000|2025-11-13 09:20:00|28240.02|28240.02|28240.02|28240.02|28240.02|28240.02|28240.02|28240.02|0
1763025650000|2025-11-13 09:20:50|28231.44|28231.44|28231.44|28231.44|28231.44|28231.44|28231.44|28231.44|0
1763025670000|2025-11-13 09:21:10|28248.6|28248.6|28248.6|28248.6|28248.6|28248.6|28248.6|28248.6|0
1763025760000|2025-11-13 09:22:40|28265.4|28265.4|28295.54|28295.54|28295.54|28295.54|28265.4|28265.4|0
1763025810000|2025-11-13 09:23:30|28292.66|28292.66|28352.73|28352.73|28352.73|28352.73|28292.66|28292.66|0
1763025820000|2025-11-13 09:23:40|28351.29|28351.29|28348.42|28348.42|28351.29|28351.29|28348.42|28348.42|0
1763025830000|2025-11-13 09:23:50|28351.29|28351.29|28351.29|28351.29|28351.29|28351.29|28351.29|28351.29|0
1763025850000|2025-11-13 09:24:10|28346.98|28346.98|28330|28330|28346.98|28346.98|28330|28330|0
1763025860000|2025-11-13 09:24:20|28328.56|28328.56|28328.56|28328.56|28328.56|28328.56|28328.56|28328.56|0
1763025890000|2025-11-13 09:24:50|28311.4|28311.4|28311.4|28311.4|28311.4|28311.4|28311.4|28311.4|0
1763025910000|2025-11-13 09:25:10|28319.98|28319.98|28319.98|28319.98|28319.98|28319.98|28319.98|28319.98|0
1763025970000|2025-11-13 09:26:10|28311.4|28311.4|28311.4|28311.4|28311.4|28311.4|28311.4|28311.4|0
1763025980000|2025-11-13 09:26:20|28302.82|28302.82|28287.28|28287.28|28302.82|28302.82|28287.28|28287.28|0
1763025990000|2025-11-13 09:26:30|28278.87|28278.87|28278.87|28278.87|28278.87|28278.87|28278.87|28278.87|0
1763026010000|2025-11-13 09:26:50|28287.46|28287.46|28287.46|28287.46|28287.46|28287.46|28287.46|28287.46|0
1763026020000|2025-11-13 09:27:00|28296.04|28296.04|28315.71|28315.71|28315.71|28315.71|28296.04|28296.04|0
1763026080000|2025-11-13 09:28:00|28324.29|28324.29|28324.29|28324.29|28324.29|28324.29|28324.29|28324.29|0
1763026130000|2025-11-13 09:28:50|28332.87|28332.87|28332.87|28332.87|28332.87|28332.87|28332.87|28332.87|0
1763026170000|2025-11-13 09:29:30|28331.44|28331.44|28337.18|28337.18|28337.18|28337.18|28331.44|28331.44|0
1763026180000|2025-11-13 09:29:40|28311.44|28311.44|28308.57|28308.57|28311.44|28311.44|28308.57|28308.57|0
1763026190000|2025-11-13 09:29:50|28274.6|28274.6|28274.6|28274.6|28274.6|28274.6|28274.6|28274.6|0
1763026200000|2025-11-13 09:30:00|28270.29|28270.29|28270.29|28270.29|28270.29|28270.29|28270.29|28270.29|0
1763026220000|2025-11-13 09:30:20|28261.71|28261.71|28235.97|28235.97|28261.71|28261.71|28235.97|28235.97|0
1763026260000|2025-11-13 09:31:00|28218.81|28218.81|28210.23|28210.23|28218.81|28218.81|28210.23|28210.23|0
1763026290000|2025-11-13 09:31:30|28227.39|28227.39|28235.97|28235.97|28235.97|28235.97|28227.39|28227.39|0
1763026300000|2025-11-13 09:31:40|28227.57|28227.57|28244.73|28244.73|28244.73|28244.73|28227.57|28227.57|0
1763026360000|2025-11-13 09:32:40|28218.99|28218.99|28244.73|28244.73|28244.73|28244.73|28218.99|28218.99|0
1763026370000|2025-11-13 09:32:50|28261.89|28261.89|28261.89|28261.89|28261.89|28261.89|28261.89|28261.89|0
1763026380000|2025-11-13 09:33:00|28279.05|28279.05|28270.47|28270.47|28279.05|28279.05|28270.47|28270.47|0
1763026400000|2025-11-13 09:33:20|28261.89|28261.89|28320.02|28320.02|28320.02|28320.02|28261.89|28261.89|0
1763026450000|2025-11-13 09:34:10|28328.6|28328.6|28302.86|28302.86|28328.6|28328.6|28302.86|28302.86|0
1763026540000|2025-11-13 09:35:40|28294.28|28294.28|28277.12|28277.12|28294.28|28294.28|28277.12|28277.12|0
1763026630000|2025-11-13 09:37:10|28242.79|28242.79|28242.79|28242.79|28242.79|28242.79|28242.79|28242.79|0
1763026650000|2025-11-13 09:37:30|28259.95|28259.95|28259.95|28259.95|28259.95|28259.95|28259.95|28259.95|0
1763026690000|2025-11-13 09:38:10|28277.3|28277.3|28277.3|28277.3|28277.3|28277.3|28277.3|28277.3|0
1763026770000|2025-11-13 09:39:30|28285.88|28285.88|28285.88|28285.88|28285.88|28285.88|28285.88|28285.88|0
1763026800000|2025-11-13 09:40:00|28284.44|28284.44|28284.44|28284.44|28284.44|28284.44|28284.44|28284.44|0
1763026840000|2025-11-13 09:40:40|28301.6|28301.6|28301.6|28301.6|28301.6|28301.6|28301.6|28301.6|0
1763026870000|2025-11-13 09:41:10|28310.18|28310.18|28310.18|28310.18|28310.18|28310.18|28310.18|28310.18|0
1763026880000|2025-11-13 09:41:20|28313.06|28313.06|28313.06|28313.06|28313.06|28313.06|28313.06|28313.06|0
1763026900000|2025-11-13 09:41:40|28304.48|28304.48|28313.06|28313.06|28313.06|28313.06|28304.48|28304.48|0
1763026920000|2025-11-13 09:42:00|28321.46|28321.46|28321.46|28321.46|28321.46|28321.46|28321.46|28321.46|0
1763026950000|2025-11-13 09:42:30|28329.86|28329.86|28329.86|28329.86|28329.86|28329.86|28329.86|28329.86|0
1763026960000|2025-11-13 09:42:40|28338.44|28338.44|28338.44|28338.44|28338.44|28338.44|28338.44|28338.44|0
1763026980000|2025-11-13 09:43:00|28342.75|28342.75|28335.57|28335.57|28342.75|28342.75|28335.57|28335.57|0
1763027020000|2025-11-13 09:43:40|28344.15|28344.15|28335.57|28335.57|28352.73|28352.73|28335.57|28335.57|0
1763027050000|2025-11-13 09:44:10|28309.82|28309.82|28309.82|28309.82|28309.82|28309.82|28309.82|28309.82|0
1763027100000|2025-11-13 09:45:00|28301.42|28301.42|28301.42|28301.42|28301.42|28301.42|28301.42|28301.42|0
1763027140000|2025-11-13 09:45:40|28318.23|28318.23|28318.23|28318.23|28318.23|28318.23|28318.23|28318.23|0
1763027210000|2025-11-13 09:46:50|28326.63|28326.63|28328.06|28328.06|28328.06|28328.06|28326.63|28326.63|0
1763027220000|2025-11-13 09:47:00|28336.46|28336.46|28335.03|28335.03|28336.46|28336.46|28335.03|28335.03|0
1763027280000|2025-11-13 09:48:00|28351.83|28351.83|28343.61|28343.61|28360.41|28360.41|28343.61|28343.61|0
1763027320000|2025-11-13 09:48:40|28352.01|28352.01|28360.59|28360.59|28360.59|28360.59|28352.01|28352.01|0
1763027370000|2025-11-13 09:49:30|28369.17|28369.17|28369.17|28369.17|28369.17|28369.17|28369.17|28369.17|0
1763027390000|2025-11-13 09:49:50|28377.75|28377.75|28394.55|28394.55|28394.55|28394.55|28377.75|28377.75|0
1763027400000|2025-11-13 09:50:00|28400.3|28400.3|28401.74|28401.74|28401.74|28401.74|28400.3|28400.3|0
1763027420000|2025-11-13 09:50:20|28453.23|28453.23|28461.81|28461.81|28461.81|28461.81|28453.23|28453.23|0
1763027430000|2025-11-13 09:50:30|28470.39|28470.39|28470.39|28470.39|28470.39|28470.39|28470.39|28470.39|0
1763027510000|2025-11-13 09:51:50|28471.82|28471.82|28471.82|28471.82|28471.82|28471.82|28471.82|28471.82|0
1763027630000|2025-11-13 09:53:50|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|0
1763027640000|2025-11-13 09:54:00|28446.08|28446.08|28446.08|28446.08|28446.08|28446.08|28446.08|28446.08|0
1763027650000|2025-11-13 09:54:10|28462.88|28462.88|28462.88|28462.88|28462.88|28462.88|28462.88|28462.88|0
1763027730000|2025-11-13 09:55:30|28454.48|28454.48|28462.88|28462.88|28462.88|28462.88|28454.48|28454.48|0
1763027830000|2025-11-13 09:57:10|28437.14|28437.14|28437.14|28437.14|28437.14|28437.14|28437.14|28437.14|0
1763027890000|2025-11-13 09:58:10|28438.58|28438.58|28438.58|28438.58|28438.58|28438.58|28438.58|28438.58|0
1763028010000|2025-11-13 10:00:10|28429.99|28429.99|28447.16|28447.16|28447.16|28447.16|28429.99|28429.99|0
1763028060000|2025-11-13 10:01:00|28464.32|28464.32|28472.9|28472.9|28472.9|28472.9|28464.32|28464.32|0
1763028110000|2025-11-13 10:01:50|28464.32|28464.32|28464.32|28464.32|28464.32|28464.32|28464.32|28464.32|0
1763028200000|2025-11-13 10:03:20|28472.9|28472.9|28472.9|28472.9|28472.9|28472.9|28472.9|28472.9|0
1763028330000|2025-11-13 10:05:30|28441.41|28441.41|28450.03|28450.03|28450.03|28450.03|28441.41|28441.41|0
1763028340000|2025-11-13 10:05:40|28452.9|28452.9|28470.07|28470.07|28470.07|28470.07|28452.9|28452.9|0
1763028370000|2025-11-13 10:06:10|28467.19|28467.19|28467.19|28467.19|28467.19|28467.19|28467.19|28467.19|0
1763028390000|2025-11-13 10:06:30|28484.35|28484.35|28484.35|28484.35|28484.35|28484.35|28484.35|28484.35|0
1763028400000|2025-11-13 10:06:40|28475.77|28475.77|28472.9|28472.9|28475.77|28475.77|28472.9|28472.9|0
1763028410000|2025-11-13 10:06:50|28471.46|28471.46|28471.46|28471.46|28471.46|28471.46|28471.46|28471.46|0
1763028420000|2025-11-13 10:07:00|28461.63|28461.63|28460.19|28460.19|28461.63|28461.63|28460.19|28460.19|0
1763028460000|2025-11-13 10:07:40|28425.86|28425.86|28425.86|28425.86|28425.86|28425.86|28425.86|28425.86|0
1763028480000|2025-11-13 10:08:00|28417.46|28417.46|28417.46|28417.46|28417.46|28417.46|28417.46|28417.46|0
1763028520000|2025-11-13 10:08:40|28416.03|28416.03|28416.03|28416.03|28416.03|28416.03|28416.03|28416.03|0
1763028590000|2025-11-13 10:09:50|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|0
1763028600000|2025-11-13 10:10:00|28441.77|28441.77|28441.77|28441.77|28441.77|28441.77|28441.77|28441.77|0
1763028640000|2025-11-13 10:10:40|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|0
1763028810000|2025-11-13 10:13:30|28467.55|28467.55|28467.55|28467.55|28467.55|28467.55|28467.55|28467.55|0
1763028840000|2025-11-13 10:14:00|28461.81|28461.81|28461.81|28461.81|28461.81|28461.81|28461.81|28461.81|0
1763028860000|2025-11-13 10:14:20|28487.01|28487.01|28487.01|28487.01|28487.01|28487.01|28487.01|28487.01|0
1763028870000|2025-11-13 10:14:30|28478.61|28478.61|28470.21|28470.21|28478.61|28478.61|28470.21|28470.21|0
1763028930000|2025-11-13 10:15:30|28444.46|28444.46|28444.46|28444.46|28444.46|28444.46|28444.46|28444.46|0
1763029010000|2025-11-13 10:16:50|28452.86|28452.86|28474.34|28474.34|28474.34|28474.34|28452.86|28452.86|0
1763029130000|2025-11-13 10:18:50|28465.76|28465.76|28465.76|28465.76|28465.76|28465.76|28465.76|28465.76|0
1763029140000|2025-11-13 10:19:00|28474.34|28474.34|28482.74|28482.74|28482.74|28482.74|28474.34|28474.34|0
1763029210000|2025-11-13 10:20:10|28465.58|28465.58|28465.58|28465.58|28465.58|28465.58|28465.58|28465.58|0
1763029280000|2025-11-13 10:21:20|28469.89|28469.89|28467.01|28467.01|28469.89|28469.89|28467.01|28467.01|0
1763029330000|2025-11-13 10:22:10|28441.27|28441.27|28424.29|28424.29|28441.27|28441.27|28424.29|28424.29|0
1763029340000|2025-11-13 10:22:20|28421.41|28421.41|28421.41|28421.41|28421.41|28421.41|28421.41|28421.41|0
1763029430000|2025-11-13 10:23:50|28429.99|28429.99|28429.99|28429.99|28429.99|28429.99|28429.99|28429.99|0
1763029470000|2025-11-13 10:24:30|28421.59|28421.59|28421.59|28421.59|28421.59|28421.59|28421.59|28421.59|0
1763029620000|2025-11-13 10:27:00|28418.72|28418.72|28418.72|28418.72|28418.72|28418.72|28418.72|28418.72|0
1763029740000|2025-11-13 10:29:00|28410.32|28410.32|28410.32|28410.32|28410.32|28410.32|28410.32|28410.32|0
1763029760000|2025-11-13 10:29:20|28401.92|28401.92|28401.92|28401.92|28401.92|28401.92|28401.92|28401.92|0
1763029810000|2025-11-13 10:30:10|28400.48|28400.48|28400.48|28400.48|28400.48|28400.48|28400.48|28400.48|0
1763029840000|2025-11-13 10:30:40|28392.08|28392.08|28392.08|28392.08|28392.08|28392.08|28392.08|28392.08|0
1763029890000|2025-11-13 10:31:30|28352.05|28352.05|28352.05|28352.05|28352.05|28352.05|28352.05|28352.05|0
1763029900000|2025-11-13 10:31:40|28360.63|28360.63|28360.63|28360.63|28360.63|28360.63|28360.63|28360.63|0
1763029920000|2025-11-13 10:32:00|28385.83|28385.83|28394.23|28394.23|28394.23|28394.23|28385.83|28385.83|0
1763030210000|2025-11-13 10:36:50|28369.03|28369.03|28369.03|28369.03|28369.03|28369.03|28369.03|28369.03|0
1763030430000|2025-11-13 10:40:30|28360.63|28360.63|28360.63|28360.63|28360.63|28360.63|28360.63|28360.63|0
1763030450000|2025-11-13 10:40:50|28352.05|28352.05|28368.85|28368.85|28368.85|28368.85|28352.05|28352.05|0
1763030460000|2025-11-13 10:41:00|28352.05|28352.05|28352.05|28352.05|28352.05|28352.05|28352.05|28352.05|0
1763030520000|2025-11-13 10:42:00|28317.72|28317.72|28317.72|28317.72|28317.72|28317.72|28317.72|28317.72|0
1763030550000|2025-11-13 10:42:30|28343.47|28343.47|28343.47|28343.47|28343.47|28343.47|28343.47|28343.47|0
1763030630000|2025-11-13 10:43:50|28349.21|28349.21|28349.21|28349.21|28349.21|28349.21|28349.21|28349.21|0
1763030800000|2025-11-13 10:46:40|28366.38|28366.38|28366.38|28366.38|28366.38|28366.38|28366.38|28366.38|0
1763030860000|2025-11-13 10:47:40|28393.56|28393.56|28410.36|28410.36|28410.36|28410.36|28393.56|28393.56|0
1763030880000|2025-11-13 10:48:00|28418.94|28418.94|28418.94|28418.94|28418.94|28418.94|28418.94|28418.94|0
1763030890000|2025-11-13 10:48:10|28410.36|28410.36|28410.36|28410.36|28410.36|28410.36|28410.36|28410.36|0
1763030900000|2025-11-13 10:48:20|28436.1|28436.1|28436.1|28436.1|28436.1|28436.1|28436.1|28436.1|0
1763031040000|2025-11-13 10:50:40|28427.52|28427.52|28419.12|28419.12|28427.52|28427.52|28419.12|28419.12|0
1763031050000|2025-11-13 10:50:50|28426.3|28426.3|28426.3|28426.3|28426.3|28426.3|28426.3|28426.3|0
1763031210000|2025-11-13 10:53:30|28434.88|28434.88|28434.88|28434.88|28434.88|28434.88|28434.88|28434.88|0
1763031220000|2025-11-13 10:53:40|28426.48|28426.48|28426.48|28426.48|28426.48|28426.48|28426.48|28426.48|0
1763031330000|2025-11-13 10:55:30|28418.08|28418.08|28435.24|28435.24|28435.24|28435.24|28418.08|28418.08|0
1763031340000|2025-11-13 10:55:40|28426.66|28426.66|28426.66|28426.66|28426.66|28426.66|28426.66|28426.66|0
1763031350000|2025-11-13 10:55:50|28418.08|28418.08|28434.88|28434.88|28434.88|28434.88|28418.08|28418.08|0
1763031450000|2025-11-13 10:57:30|28452.05|28452.05|28452.05|28452.05|28452.05|28452.05|28452.05|28452.05|0
1763031470000|2025-11-13 10:57:50|28469.21|28469.21|28469.21|28469.21|28469.21|28469.21|28469.21|28469.21|0
1763031480000|2025-11-13 10:58:00|28486.37|28486.37|28486.37|28486.37|28486.37|28486.37|28486.37|28486.37|0
1763031490000|2025-11-13 10:58:10|28460.63|28460.63|28457.75|28457.75|28460.63|28460.63|28454.88|28454.88|0
1763031500000|2025-11-13 10:58:20|28449.35|28449.35|28449.35|28449.35|28449.35|28449.35|28449.35|28449.35|0
1763031570000|2025-11-13 10:59:30|28466.34|28466.34|28456.5|28456.5|28466.34|28466.34|28456.5|28456.5|0
1763031580000|2025-11-13 10:59:40|28448.1|28448.1|28448.1|28448.1|28448.1|28448.1|28448.1|28448.1|0
1763031600000|2025-11-13 11:00:00|28439.52|28439.52|28439.52|28439.52|28439.52|28439.52|28439.52|28439.52|0
1763031610000|2025-11-13 11:00:10|28448.1|28448.1|28448.1|28448.1|28448.1|28448.1|28448.1|28448.1|0
1763031620000|2025-11-13 11:00:20|28456.5|28456.5|28456.5|28456.5|28456.5|28456.5|28456.5|28456.5|0
1763031660000|2025-11-13 11:01:00|28465.08|28465.08|28448.28|28448.28|28465.08|28465.08|28448.28|28448.28|0
1763031680000|2025-11-13 11:01:20|28446.84|28446.84|28449.71|28449.71|28449.71|28449.71|28445.4|28445.4|0
1763031690000|2025-11-13 11:01:30|28446.84|28446.84|28430.04|28430.04|28446.84|28446.84|28430.04|28430.04|0
1763031730000|2025-11-13 11:02:10|28438.62|28438.62|28438.62|28438.62|28438.62|28438.62|28438.62|28438.62|0
1763031750000|2025-11-13 11:02:30|28455.78|28455.78|28464.36|28464.36|28464.36|28464.36|28455.78|28455.78|0
1763031780000|2025-11-13 11:03:00|28467.24|28467.24|28458.66|28458.66|28467.24|28467.24|28458.66|28458.66|0
1763031820000|2025-11-13 11:03:40|28450.07|28450.07|28450.07|28450.07|28450.07|28450.07|28450.07|28450.07|0
1763031870000|2025-11-13 11:04:30|28432.91|28432.91|28432.91|28432.91|28432.91|28432.91|28432.91|28432.91|0
1763031880000|2025-11-13 11:04:40|28416.11|28416.11|28416.11|28416.11|28416.11|28416.11|28416.11|28416.11|0
1763031890000|2025-11-13 11:04:50|28407.53|28407.53|28407.53|28407.53|28407.53|28407.53|28407.53|28407.53|0
1763031920000|2025-11-13 11:05:20|28401.78|28401.78|28401.78|28401.78|28401.78|28401.78|28401.78|28401.78|0
1763031930000|2025-11-13 11:05:30|28393.2|28393.2|28393.2|28393.2|28393.2|28393.2|28393.2|28393.2|0
1763031950000|2025-11-13 11:05:50|28384.8|28384.8|28401.96|28401.96|28401.96|28401.96|28384.8|28384.8|0
1763031990000|2025-11-13 11:06:30|28393.38|28393.38|28393.38|28393.38|28393.38|28393.38|28393.38|28393.38|0
1763032010000|2025-11-13 11:06:50|28376.58|28376.58|28376.58|28376.58|28376.58|28376.58|28376.58|28376.58|0
1763032040000|2025-11-13 11:07:20|28378.02|28378.02|28386.42|28386.42|28386.42|28386.42|28378.02|28378.02|0
1763032050000|2025-11-13 11:07:30|28380.67|28380.67|28376.36|28376.36|28380.67|28380.67|28376.36|28376.36|0
1763032080000|2025-11-13 11:08:00|28370.61|28370.61|28370.61|28370.61|28370.61|28370.61|28370.61|28370.61|0
1763032090000|2025-11-13 11:08:10|28362.21|28362.21|28362.21|28362.21|28362.21|28362.21|28362.21|28362.21|0
1763032120000|2025-11-13 11:08:40|28350.72|28350.72|28350.72|28350.72|28350.72|28350.72|28350.72|28350.72|0
1763032130000|2025-11-13 11:08:50|28342.32|28342.32|28342.32|28342.32|28342.32|28342.32|28342.32|28342.32|0
1763032160000|2025-11-13 11:09:20|28336.57|28336.57|28336.57|28336.57|28336.57|28336.57|28336.57|28336.57|0
1763032190000|2025-11-13 11:09:50|28319.41|28319.41|28319.41|28319.41|28319.41|28319.41|28319.41|28319.41|0
1763032220000|2025-11-13 11:10:20|28322.28|28322.28|28325.16|28325.16|28325.16|28325.16|28322.28|28322.28|0
1763032280000|2025-11-13 11:11:20|28323.72|28323.72|28317.97|28317.97|28323.72|28323.72|28317.97|28317.97|0
1763032300000|2025-11-13 11:11:40|28301.17|28301.17|28292.77|28292.77|28301.17|28301.17|28292.77|28292.77|0
1763032320000|2025-11-13 11:12:00|28275.61|28275.61|28275.61|28275.61|28275.61|28275.61|28275.61|28275.61|0
1763032340000|2025-11-13 11:12:20|28282.79|28282.79|28280.1|28280.1|28282.79|28282.79|28271.52|28271.52|0
1763032420000|2025-11-13 11:13:40|28275.79|28275.79|28281.53|28281.53|28281.53|28281.53|28275.79|28275.79|0
1763032450000|2025-11-13 11:14:10|28287.28|28287.28|28280.1|28280.1|28287.28|28287.28|28280.1|28280.1|0
1763032460000|2025-11-13 11:14:20|28272.91|28272.91|28272.91|28272.91|28272.91|28272.91|28272.91|28272.91|0
1763032480000|2025-11-13 11:14:40|28264.33|28264.33|28247.35|28247.35|28264.33|28264.33|28247.35|28247.35|0
1763032490000|2025-11-13 11:14:50|28244.48|28244.48|28244.48|28244.48|28244.48|28244.48|28244.48|28244.48|0
1763032550000|2025-11-13 11:15:50|28237.29|28237.29|28211.55|28211.55|28237.29|28237.29|28211.55|28211.55|0
1763032560000|2025-11-13 11:16:00|28203.15|28203.15|28203.15|28203.15|28203.15|28203.15|28203.15|28203.15|0
1763032570000|2025-11-13 11:16:10|28211.73|28211.73|28211.73|28211.73|28211.73|28211.73|28211.73|28211.73|0
1763032580000|2025-11-13 11:16:20|28214.6|28214.6|28211.73|28211.73|28214.6|28214.6|28211.73|28211.73|0
1763032600000|2025-11-13 11:16:40|28228.53|28228.53|28234.28|28234.28|28234.28|28234.28|28228.53|28228.53|0
1763032610000|2025-11-13 11:16:50|28235.72|28235.72|28232.84|28232.84|28235.72|28235.72|28232.84|28232.84|0
1763032630000|2025-11-13 11:17:10|28216.04|28216.04|28216.04|28216.04|28216.04|28216.04|28216.04|28216.04|0
1763032680000|2025-11-13 11:18:00|28208.86|28208.86|28208.86|28208.86|28208.86|28208.86|28208.86|28208.86|0
1763032720000|2025-11-13 11:18:40|28205.98|28205.98|28205.98|28205.98|28205.98|28205.98|28205.98|28205.98|0
1763032750000|2025-11-13 11:19:10|28223.15|28223.15|28223.15|28223.15|28223.15|28223.15|28223.15|28223.15|0
1763032780000|2025-11-13 11:19:40|28226.02|28226.02|28226.02|28226.02|28226.02|28226.02|28220.27|28220.27|0
1763032830000|2025-11-13 11:20:30|28208.86|28208.86|28208.86|28208.86|28208.86|28208.86|28208.86|28208.86|0
1763032840000|2025-11-13 11:20:40|28217.44|28217.44|28217.44|28217.44|28217.44|28217.44|28217.44|28217.44|0
1763032870000|2025-11-13 11:21:10|28221.75|28221.75|28221.75|28221.75|28221.75|28221.75|28221.75|28221.75|0
1763032910000|2025-11-13 11:21:50|28238.91|28238.91|28238.91|28238.91|28238.91|28238.91|28238.91|28238.91|0
1763032990000|2025-11-13 11:23:10|28234.6|28234.6|28234.6|28234.6|28234.6|28234.6|28234.6|28234.6|0
1763033040000|2025-11-13 11:24:00|28241.78|28241.78|28241.78|28241.78|28241.78|28241.78|28241.78|28241.78|0
1763033060000|2025-11-13 11:24:20|28250.37|28250.37|28233.2|28233.2|28250.37|28250.37|28233.2|28233.2|0
1763033080000|2025-11-13 11:24:40|28241.78|28241.78|28241.78|28241.78|28241.78|28241.78|28241.78|28241.78|0
1763033110000|2025-11-13 11:25:10|28233.38|28233.38|28233.38|28233.38|28233.38|28233.38|28233.38|28233.38|0
1763033150000|2025-11-13 11:25:50|28224.8|28224.8|28224.8|28224.8|28224.8|28224.8|28224.8|28224.8|0
1763033230000|2025-11-13 11:27:10|28217.62|28217.62|28217.62|28217.62|28217.62|28217.62|28217.62|28217.62|0
1763033280000|2025-11-13 11:28:00|28216.18|28216.18|28207.78|28207.78|28216.18|28216.18|28207.78|28207.78|0
1763033310000|2025-11-13 11:28:30|28199.2|28199.2|28199.2|28199.2|28199.2|28199.2|28199.2|28199.2|0
1763033350000|2025-11-13 11:29:10|28204.95|28204.95|28204.95|28204.95|28204.95|28204.95|28204.95|28204.95|0
1763033410000|2025-11-13 11:30:10|28230.51|28230.51|28230.51|28230.51|28230.51|28230.51|28230.51|28230.51|0
1763033540000|2025-11-13 11:32:20|28213.35|28213.35|28213.35|28213.35|28213.35|28213.35|28213.35|28213.35|0
1763033560000|2025-11-13 11:32:40|28207.6|28207.6|28210.47|28210.47|28210.47|28210.47|28207.6|28207.6|0
1763033580000|2025-11-13 11:33:00|28207.6|28207.6|28207.6|28207.6|28207.6|28207.6|28207.6|28207.6|0
1763033600000|2025-11-13 11:33:20|28209.04|28209.04|28209.04|28209.04|28210.47|28210.47|28209.04|28209.04|0
1763033660000|2025-11-13 11:34:20|28210.47|28210.47|28210.47|28210.47|28210.47|28210.47|28210.47|28210.47|0
1763033680000|2025-11-13 11:34:40|28214.78|28214.78|28214.78|28214.78|28214.78|28214.78|28214.78|28214.78|0
1763033690000|2025-11-13 11:34:50|28223.19|28223.19|28223.19|28223.19|28223.19|28223.19|28223.19|28223.19|0
1763033700000|2025-11-13 11:35:00|28220.31|28220.31|28211.91|28211.91|28220.31|28220.31|28211.91|28211.91|0
1763033740000|2025-11-13 11:35:40|28229.07|28229.07|28229.07|28229.07|28229.07|28229.07|28229.07|28229.07|0
1763033830000|2025-11-13 11:37:10|28237.65|28237.65|28229.25|28229.25|28237.65|28237.65|28229.25|28229.25|0
1763033870000|2025-11-13 11:37:50|28212.09|28212.09|28212.09|28212.09|28212.09|28212.09|28212.09|28212.09|0
1763033920000|2025-11-13 11:38:40|28213.53|28213.53|28209.22|28209.22|28213.53|28213.53|28209.22|28209.22|0
1763033980000|2025-11-13 11:39:40|28204.91|28204.91|28206.34|28206.34|28206.34|28206.34|28204.91|28204.91|0
1763033990000|2025-11-13 11:39:50|28223.51|28223.51|28223.51|28223.51|28223.51|28223.51|28223.51|28223.51|0
1763034050000|2025-11-13 11:40:50|28214.93|28214.93|28214.93|28214.93|28214.93|28214.93|28214.93|28214.93|0
1763034060000|2025-11-13 11:41:00|28207.74|28207.74|28206.31|28206.31|28207.74|28207.74|28206.31|28206.31|0
1763034190000|2025-11-13 11:43:10|28214.93|28214.93|28214.93|28214.93|28214.93|28214.93|28214.93|28214.93|0
1763034260000|2025-11-13 11:44:20|28240.49|28240.49|28240.49|28240.49|28240.49|28240.49|28240.49|28240.49|0
1763034350000|2025-11-13 11:45:50|28236.18|28236.18|28236.18|28236.18|28236.18|28236.18|28236.18|28236.18|0
1763034360000|2025-11-13 11:46:00|28233.31|28233.31|28233.31|28233.31|28233.31|28233.31|28233.31|28233.31|0
1763034370000|2025-11-13 11:46:10|28240.49|28240.49|28240.49|28240.49|28240.49|28240.49|28240.49|28240.49|0
1763034380000|2025-11-13 11:46:20|28243.36|28243.36|28243.36|28243.36|28243.36|28243.36|28243.36|28243.36|0
1763034400000|2025-11-13 11:46:40|28268.57|28268.57|28268.57|28268.57|28268.57|28268.57|28268.57|28268.57|0
1763034420000|2025-11-13 11:47:00|28272.88|28272.88|28272.88|28272.88|28272.88|28272.88|28272.88|28272.88|0
1763034470000|2025-11-13 11:47:50|28278.62|28278.62|28278.62|28278.62|28278.62|28278.62|28278.62|28278.62|0
1763034570000|2025-11-13 11:49:30|28338.69|28338.69|28355.85|28355.85|28355.85|28355.85|28338.69|28338.69|0
1763034650000|2025-11-13 11:50:50|28381.06|28381.06|28381.06|28381.06|28381.06|28381.06|28381.06|28381.06|0
1763034660000|2025-11-13 11:51:00|28389.64|28389.64|28406.44|28406.44|28406.44|28406.44|28389.64|28389.64|0
1763034680000|2025-11-13 11:51:20|28409.31|28409.31|28409.31|28409.31|28409.31|28409.31|28409.31|28409.31|0
1763034690000|2025-11-13 11:51:30|28426.47|28426.47|28426.47|28426.47|28426.47|28426.47|28426.47|28426.47|0
1763034700000|2025-11-13 11:51:40|28423.6|28423.6|28423.6|28423.6|28423.6|28423.6|28423.6|28423.6|0
1763034720000|2025-11-13 11:52:00|28419.29|28419.29|28419.29|28419.29|28419.29|28419.29|28419.29|28419.29|0
1763034740000|2025-11-13 11:52:20|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|0
1763034810000|2025-11-13 11:53:30|28427.87|28427.87|28427.87|28427.87|28427.87|28427.87|28427.87|28427.87|0
1763034860000|2025-11-13 11:54:20|28432.18|28432.18|28429.31|28429.31|28432.18|28432.18|28429.31|28429.31|0
1763034950000|2025-11-13 11:55:50|28455.05|28455.05|28455.05|28455.05|28455.05|28455.05|28455.05|28455.05|0
1763034960000|2025-11-13 11:56:00|28452.18|28452.18|28449.31|28449.31|28452.18|28452.18|28449.31|28449.31|0
1763034990000|2025-11-13 11:56:30|28447.87|28447.87|28447.87|28447.87|28447.87|28447.87|28447.87|28447.87|0
1763035000000|2025-11-13 11:56:40|28439.29|28439.29|28439.29|28439.29|28439.29|28439.29|28439.29|28439.29|0
1763035020000|2025-11-13 11:57:00|28422.13|28422.13|28396.74|28396.74|28422.13|28422.13|28396.74|28396.74|0
1763035030000|2025-11-13 11:57:10|28388.16|28388.16|28388.16|28388.16|28388.16|28388.16|28388.16|28388.16|0
1763035130000|2025-11-13 11:58:50|28396.74|28396.74|28388.16|28388.16|28396.74|28396.74|28388.16|28388.16|0
1763035160000|2025-11-13 11:59:20|28396.56|28396.56|28396.56|28396.56|28396.56|28396.56|28396.56|28396.56|0
1763035190000|2025-11-13 11:59:50|28413.36|28413.36|28413.36|28413.36|28413.36|28413.36|28413.36|28413.36|0
1763035210000|2025-11-13 12:00:10|28421.76|28421.76|28421.76|28421.76|28421.76|28421.76|28421.76|28421.76|0
1763035220000|2025-11-13 12:00:20|28430.35|28430.35|28430.35|28430.35|28430.35|28430.35|28430.35|28430.35|0
1763035320000|2025-11-13 12:02:00|28421.94|28421.94|28423.38|28423.38|28423.38|28423.38|28421.94|28421.94|0
1763035330000|2025-11-13 12:02:10|28421.94|28421.94|28421.94|28421.94|28421.94|28421.94|28421.94|28421.94|0
1763035480000|2025-11-13 12:04:40|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|0
1763035500000|2025-11-13 12:05:00|28409.01|28409.01|28409.01|28409.01|28409.01|28409.01|28409.01|28409.01|0
1763035530000|2025-11-13 12:05:30|28426.18|28426.18|28426.18|28426.18|28426.18|28426.18|28426.18|28426.18|0
1763035550000|2025-11-13 12:05:50|28417.78|28417.78|28417.78|28417.78|28417.78|28417.78|28417.78|28417.78|0
1763035570000|2025-11-13 12:06:10|28426.18|28426.18|28439.07|28439.07|28447.65|28447.65|28426.18|28426.18|0
1763035600000|2025-11-13 12:06:40|28430.49|28430.49|28413.69|28413.69|28430.49|28430.49|28413.69|28413.69|0
1763035650000|2025-11-13 12:07:30|28379.36|28379.36|28379.36|28379.36|28379.36|28379.36|28379.36|28379.36|0
1763035730000|2025-11-13 12:08:50|28404.92|28404.92|28404.92|28404.92|28404.92|28404.92|28404.92|28404.92|0
1763035800000|2025-11-13 12:10:00|28407.8|28407.8|28407.8|28407.8|28407.8|28407.8|28407.8|28407.8|0
1763035820000|2025-11-13 12:10:20|28416.38|28416.38|28416.38|28416.38|28416.38|28416.38|28416.38|28416.38|0
1763035840000|2025-11-13 12:10:40|28414.94|28414.94|28413.51|28413.51|28414.94|28414.94|28413.51|28413.51|0
1763035860000|2025-11-13 12:11:00|28404.92|28404.92|28413.51|28413.51|28413.51|28413.51|28404.92|28404.92|0
1763035920000|2025-11-13 12:12:00|28430.67|28430.67|28430.67|28430.67|28430.67|28430.67|28430.67|28430.67|0
1763035950000|2025-11-13 12:12:30|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|0
1763035960000|2025-11-13 12:12:40|28422.09|28422.09|28422.09|28422.09|28422.09|28422.09|28422.09|28422.09|0
1763036010000|2025-11-13 12:13:30|28456.41|28456.41|28456.41|28456.41|28456.41|28456.41|28456.41|28456.41|0
1763036100000|2025-11-13 12:15:00|28430.67|28430.67|28430.67|28430.67|28430.67|28430.67|28430.67|28430.67|0
1763036140000|2025-11-13 12:15:40|28413.51|28413.51|28413.51|28413.51|28413.51|28413.51|28413.51|28413.51|0
1763036200000|2025-11-13 12:16:40|28412.07|28412.07|28412.07|28412.07|28412.07|28412.07|28412.07|28412.07|0
1763036230000|2025-11-13 12:17:10|28429.23|28429.23|28437.81|28437.81|28437.81|28437.81|28429.23|28429.23|0
1763036280000|2025-11-13 12:18:00|28434.94|28434.94|28434.94|28434.94|28434.94|28434.94|28434.94|28434.94|0
1763036350000|2025-11-13 12:19:10|28442.12|28442.12|28450.7|28450.7|28450.7|28450.7|28442.12|28442.12|0
1763036390000|2025-11-13 12:19:50|28459.1|28459.1|28459.1|28459.1|28459.1|28459.1|28459.1|28459.1|0
1763036400000|2025-11-13 12:20:00|28457.67|28457.67|28457.67|28457.67|28457.67|28457.67|28457.67|28457.67|0
1763036460000|2025-11-13 12:21:00|28459.1|28459.1|28456.23|28456.23|28459.1|28459.1|28456.23|28456.23|0
1763036500000|2025-11-13 12:21:40|28481.97|28481.97|28496.12|28496.12|28496.12|28496.12|28481.97|28481.97|0
1763036510000|2025-11-13 12:21:50|28504.7|28504.7|28509.01|28509.01|28509.01|28509.01|28504.7|28504.7|0
1763036520000|2025-11-13 12:22:00|28534.76|28534.76|28534.76|28534.76|28534.76|28534.76|28534.76|28534.76|0
1763036590000|2025-11-13 12:23:10|28536.19|28536.19|28536.19|28536.19|28536.19|28536.19|28536.19|28536.19|0
1763036600000|2025-11-13 12:23:20|28544.59|28544.59|28544.59|28544.59|28544.59|28544.59|28544.59|28544.59|0
1763036610000|2025-11-13 12:23:30|28547.47|28547.47|28547.47|28547.47|28547.47|28547.47|28547.47|28547.47|0
1763036650000|2025-11-13 12:24:10|28538.89|28538.89|28538.89|28538.89|28538.89|28538.89|28538.89|28538.89|0
1763036680000|2025-11-13 12:24:40|28547.47|28547.47|28547.47|28547.47|28547.47|28547.47|28547.47|28547.47|0
1763036700000|2025-11-13 12:25:00|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|0
1763036720000|2025-11-13 12:25:20|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|0
1763036760000|2025-11-13 12:26:00|28538.89|28538.89|28538.89|28538.89|28538.89|28538.89|28538.89|28538.89|0
1763037000000|2025-11-13 12:30:00|28533.14|28533.14|28533.14|28533.14|28533.14|28533.14|28533.14|28533.14|0
1763037010000|2025-11-13 12:30:10|28541.54|28541.54|28512.03|28512.03|28541.54|28541.54|28512.03|28512.03|0
1763037020000|2025-11-13 12:30:20|28503.63|28503.63|28503.63|28503.63|28503.63|28503.63|28503.63|28503.63|0
1763037050000|2025-11-13 12:30:50|28495.23|28495.23|28495.23|28495.23|28495.23|28495.23|28495.23|28495.23|0
1763037070000|2025-11-13 12:31:10|28503.81|28503.81|28512.21|28512.21|28512.21|28512.21|28503.81|28503.81|0
1763037110000|2025-11-13 12:31:50|28520.61|28520.61|28550.26|28550.26|28553.14|28553.14|28520.61|28520.61|0
1763037130000|2025-11-13 12:32:10|28558.84|28558.84|28558.84|28558.84|28558.84|28558.84|28558.84|28558.84|0
1763037140000|2025-11-13 12:32:20|28567.25|28567.25|28567.25|28567.25|28567.25|28567.25|28567.25|28567.25|0
1763037190000|2025-11-13 12:33:10|28575.65|28575.65|28584.23|28584.23|28584.23|28584.23|28575.65|28575.65|0
1763037220000|2025-11-13 12:33:40|28592.85|28592.85|28592.85|28592.85|28592.85|28592.85|28592.85|28592.85|0
1763037350000|2025-11-13 12:35:50|28627.17|28627.17|28644.15|28644.15|28644.15|28644.15|28627.17|28627.17|0
1763037360000|2025-11-13 12:36:00|28703.68|28703.68|28695.1|28695.1|28703.68|28703.68|28686.52|28686.52|0
1763037370000|2025-11-13 12:36:10|28677.94|28677.94|28677.94|28677.94|28677.94|28677.94|28677.94|28677.94|0
1763037380000|2025-11-13 12:36:20|28660.78|28660.78|28660.78|28660.78|28660.78|28660.78|28660.78|28660.78|0
1763037480000|2025-11-13 12:38:00|28667.96|28667.96|28665.09|28665.09|28669.4|28669.4|28665.09|28665.09|0
1763037590000|2025-11-13 12:39:50|28682.25|28682.25|28648.1|28648.1|28682.25|28682.25|28648.1|28648.1|0
1763037640000|2025-11-13 12:40:40|28640.92|28640.92|28640.92|28640.92|28640.92|28640.92|28640.92|28640.92|0
1763037660000|2025-11-13 12:41:00|28638.05|28638.05|28638.05|28638.05|28638.05|28638.05|28638.05|28638.05|0
1763037740000|2025-11-13 12:42:20|28639.48|28639.48|28639.48|28639.48|28639.48|28639.48|28639.48|28639.48|0
1763037750000|2025-11-13 12:42:30|28622.32|28622.32|28622.32|28622.32|28622.32|28622.32|28622.32|28622.32|0
1763037770000|2025-11-13 12:42:50|28596.76|28596.76|28596.76|28596.76|28596.76|28596.76|28596.76|28596.76|0
1763037780000|2025-11-13 12:43:00|28593.88|28593.88|28593.88|28593.88|28593.88|28593.88|28593.88|28593.88|0
1763037810000|2025-11-13 12:43:30|28611.05|28611.05|28611.05|28611.05|28611.05|28611.05|28611.05|28611.05|0
1763037820000|2025-11-13 12:43:40|28619.45|28619.45|28628.03|28628.03|28628.03|28628.03|28619.45|28619.45|0
1763037830000|2025-11-13 12:43:50|28626.59|28626.59|28626.59|28626.59|28626.59|28626.59|28626.59|28626.59|0
1763037840000|2025-11-13 12:44:00|28628.03|28628.03|28628.03|28628.03|28628.03|28628.03|28628.03|28628.03|0
1763037850000|2025-11-13 12:44:10|28623.72|28623.72|28623.72|28623.72|28623.72|28623.72|28623.72|28623.72|0
1763037900000|2025-11-13 12:45:00|28632.3|28632.3|28632.3|28632.3|28632.3|28632.3|28632.3|28632.3|0
1763037910000|2025-11-13 12:45:10|28623.72|28623.72|28623.72|28623.72|28623.72|28623.72|28623.72|28623.72|0
1763037950000|2025-11-13 12:45:50|28632.3|28632.3|28632.3|28632.3|28632.3|28632.3|28632.3|28632.3|0
1763038040000|2025-11-13 12:47:20|28645.01|28645.01|28647.88|28647.88|28647.88|28647.88|28645.01|28645.01|0
1763038160000|2025-11-13 12:49:20|28652.19|28652.19|28652.19|28652.19|28652.19|28652.19|28652.19|28652.19|0
1763038190000|2025-11-13 12:49:50|28653.63|28653.63|28653.63|28653.63|28653.63|28653.63|28653.63|28653.63|0
1763038310000|2025-11-13 12:51:50|28627.89|28627.89|28627.89|28627.89|28627.89|28627.89|28627.89|28627.89|0
1763038320000|2025-11-13 12:52:00|28611.09|28611.09|28611.09|28611.09|28611.09|28611.09|28611.09|28611.09|0
1763038360000|2025-11-13 12:52:40|28615.4|28615.4|28615.4|28615.4|28615.4|28615.4|28615.4|28615.4|0
1763038460000|2025-11-13 12:54:20|28623.8|28623.8|28623.8|28623.8|28623.8|28623.8|28623.8|28623.8|0
1763038470000|2025-11-13 12:54:30|28615.22|28615.22|28615.22|28615.22|28615.22|28615.22|28615.22|28615.22|0
1763038580000|2025-11-13 12:56:20|28606.63|28606.63|28606.63|28606.63|28606.63|28606.63|28606.63|28606.63|0
1763038620000|2025-11-13 12:57:00|28612.38|28612.38|28612.38|28612.38|28612.38|28612.38|28612.38|28612.38|0
1763038690000|2025-11-13 12:58:10|28623.87|28623.87|28623.87|28623.87|28623.87|28623.87|28623.87|28623.87|0
1763038710000|2025-11-13 12:58:30|28628.18|28628.18|28625.31|28625.31|28628.18|28628.18|28625.31|28625.31|0
1763038760000|2025-11-13 12:59:20|28626.75|28626.75|28626.75|28626.75|28626.75|28626.75|28626.75|28626.75|0
1763038820000|2025-11-13 13:00:20|28622.44|28622.44|28622.44|28622.44|28622.44|28622.44|28622.44|28622.44|0
1763038860000|2025-11-13 13:01:00|28613.86|28613.86|28613.86|28613.86|28613.86|28613.86|28613.86|28613.86|0
1763038890000|2025-11-13 13:01:30|28597.05|28597.05|28597.05|28597.05|28597.05|28597.05|28597.05|28597.05|0
1763038960000|2025-11-13 13:02:40|28588.65|28588.65|28588.65|28588.65|28588.65|28588.65|28588.65|28588.65|0
1763038990000|2025-11-13 13:03:10|28545.75|28545.75|28545.75|28545.75|28545.75|28545.75|28545.75|28545.75|0
1763039000000|2025-11-13 13:03:20|28541.44|28541.44|28544.31|28544.31|28544.31|28544.31|28541.44|28541.44|0
1763039010000|2025-11-13 13:03:30|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|0
1763039020000|2025-11-13 13:03:40|28544.31|28544.31|28544.31|28544.31|28544.31|28544.31|28544.31|28544.31|0
1763039060000|2025-11-13 13:04:20|28547.18|28547.18|28547.18|28547.18|28547.18|28547.18|28547.18|28547.18|0
1763039120000|2025-11-13 13:05:20|28530.38|28530.38|28530.38|28530.38|28530.38|28530.38|28530.38|28530.38|0
1763039180000|2025-11-13 13:06:20|28521.98|28521.98|28530.38|28530.38|28530.38|28530.38|28521.98|28521.98|0
1763039240000|2025-11-13 13:07:20|28547.55|28547.55|28547.55|28547.55|28547.55|28547.55|28547.55|28547.55|0
1763039280000|2025-11-13 13:08:00|28541.8|28541.8|28541.8|28541.8|28541.8|28541.8|28541.8|28541.8|0
1763039330000|2025-11-13 13:08:50|28550.38|28550.38|28558.96|28558.96|28558.96|28558.96|28550.38|28550.38|0
1763039350000|2025-11-13 13:09:10|28557.52|28557.52|28540.72|28540.72|28557.52|28557.52|28540.72|28540.72|0
1763039360000|2025-11-13 13:09:20|28539.29|28539.29|28539.29|28539.29|28539.29|28539.29|28539.29|28539.29|0
1763039370000|2025-11-13 13:09:30|28530.88|28530.88|28530.88|28530.88|28530.88|28530.88|28530.88|28530.88|0
1763039410000|2025-11-13 13:10:10|28522.48|28522.48|28522.48|28522.48|28522.48|28522.48|28522.48|28522.48|0
1763039420000|2025-11-13 13:10:20|28505.32|28505.32|28505.32|28505.32|28505.32|28505.32|28505.32|28505.32|0
1763039430000|2025-11-13 13:10:30|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|0
1763039580000|2025-11-13 13:13:00|28496.74|28496.74|28496.74|28496.74|28496.74|28496.74|28496.74|28496.74|0
1763039590000|2025-11-13 13:13:10|28479.94|28479.94|28479.94|28479.94|28479.94|28479.94|28479.94|28479.94|0
1763039610000|2025-11-13 13:13:30|28471.36|28471.36|28471.36|28471.36|28471.36|28471.36|28471.36|28471.36|0
1763039630000|2025-11-13 13:13:50|28445.61|28445.61|28445.61|28445.61|28445.61|28445.61|28445.61|28445.61|0
1763039720000|2025-11-13 13:15:20|28411.29|28411.29|28411.29|28411.29|28411.29|28411.29|28411.29|28411.29|0
1763039740000|2025-11-13 13:15:40|28394.49|28394.49|28394.49|28394.49|28394.49|28394.49|28394.49|28394.49|0
1763039760000|2025-11-13 13:16:00|28380.12|28380.12|28380.12|28380.12|28380.12|28380.12|28380.12|28380.12|0
1763039780000|2025-11-13 13:16:20|28362.96|28362.96|28362.96|28362.96|28362.96|28362.96|28362.96|28362.96|0
1763039800000|2025-11-13 13:16:40|28371.54|28371.54|28371.54|28371.54|28371.54|28371.54|28371.54|28371.54|0
1763039810000|2025-11-13 13:16:50|28380.12|28380.12|28391.39|28391.39|28391.39|28391.39|28380.12|28380.12|0
1763039820000|2025-11-13 13:17:00|28399.8|28399.8|28399.8|28399.8|28399.8|28399.8|28399.8|28399.8|0
1763039830000|2025-11-13 13:17:10|28416.96|28416.96|28416.96|28416.96|28416.96|28416.96|28416.96|28416.96|0
1763039880000|2025-11-13 13:18:00|28399.8|28399.8|28399.8|28399.8|28399.8|28399.8|28399.8|28399.8|0
1763039960000|2025-11-13 13:19:20|28408.38|28408.38|28408.38|28408.38|28408.38|28408.38|28408.38|28408.38|0
1763040030000|2025-11-13 13:20:30|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|0
1763040100000|2025-11-13 13:21:40|28416.96|28416.96|28399.8|28399.8|28416.96|28416.96|28399.8|28399.8|0
1763040180000|2025-11-13 13:23:00|28408.38|28408.38|28408.38|28408.38|28408.38|28408.38|28408.38|28408.38|0
1763040240000|2025-11-13 13:24:00|28399.8|28399.8|28399.8|28399.8|28399.8|28399.8|28399.8|28399.8|0
1763040250000|2025-11-13 13:24:10|28416.6|28416.6|28419.47|28419.47|28419.47|28419.47|28416.6|28416.6|0
1763040270000|2025-11-13 13:24:30|28410.89|28410.89|28376.57|28376.57|28410.89|28410.89|28376.57|28376.57|0
1763040280000|2025-11-13 13:24:40|28384.97|28384.97|28402.13|28402.13|28402.13|28402.13|28384.97|28384.97|0
1763040320000|2025-11-13 13:25:20|28376.38|28376.38|28376.38|28376.38|28376.38|28376.38|28376.38|28376.38|0
1763040380000|2025-11-13 13:26:20|28366.55|28366.55|28366.55|28366.55|28366.55|28366.55|28366.55|28366.55|0
1763040460000|2025-11-13 13:27:40|28323.64|28323.64|28323.64|28323.64|28323.64|28323.64|28323.64|28323.64|0
1763040470000|2025-11-13 13:27:50|28315.06|28315.06|28315.06|28315.06|28315.06|28315.06|28315.06|28315.06|0
1763040480000|2025-11-13 13:28:00|28323.46|28323.46|28323.46|28323.46|28323.46|28323.46|28323.46|28323.46|0
1763040490000|2025-11-13 13:28:10|28314.88|28314.88|28314.88|28314.88|28314.88|28314.88|28314.88|28314.88|0
1763040500000|2025-11-13 13:28:20|28332.04|28332.04|28332.04|28332.04|28332.04|28332.04|28332.04|28332.04|0
1763040570000|2025-11-13 13:29:30|28340.62|28340.62|28357.79|28357.79|28357.79|28357.79|28340.62|28340.62|0
1763040620000|2025-11-13 13:30:20|28366.37|28366.37|28366.37|28366.37|28366.37|28366.37|28366.37|28366.37|0
1763040640000|2025-11-13 13:30:40|28374.95|28374.95|28374.95|28374.95|28374.95|28374.95|28374.95|28374.95|0
1763040660000|2025-11-13 13:31:00|28380.69|28380.69|28380.69|28380.69|28380.69|28380.69|28380.69|28380.69|0
1763040670000|2025-11-13 13:31:10|28389.28|28389.28|28397.68|28397.68|28414.48|28414.48|28389.28|28389.28|0
1763040690000|2025-11-13 13:31:30|28406.08|28406.08|28372.11|28372.11|28406.08|28406.08|28372.11|28372.11|0
1763040700000|2025-11-13 13:31:40|28363.53|28363.53|28320.99|28320.99|28363.53|28363.53|28320.99|28320.99|0
1763040720000|2025-11-13 13:32:00|28337.79|28337.79|28337.79|28337.79|28337.79|28337.79|28337.79|28337.79|0
1763040730000|2025-11-13 13:32:10|28346.19|28346.19|28459|28459|28459|28459|28346.19|28346.19|0
1763040740000|2025-11-13 13:32:20|28476.16|28476.16|28442.19|28442.19|28476.16|28476.16|28442.19|28442.19|0
1763040820000|2025-11-13 13:33:40|28446.5|28446.5|28458.14|28458.14|28466.54|28466.54|28446.5|28446.5|0
1763040830000|2025-11-13 13:33:50|28449.74|28449.74|28449.74|28449.74|28449.74|28449.74|28449.74|28449.74|0
1763040870000|2025-11-13 13:34:30|28474.94|28474.94|28474.94|28474.94|28474.94|28474.94|28474.94|28474.94|0
1763040880000|2025-11-13 13:34:40|28472.07|28472.07|28472.07|28472.07|28472.07|28472.07|28472.07|28472.07|0
1763040910000|2025-11-13 13:35:10|28463.67|28463.67|28467.76|28467.76|28472.07|28472.07|28463.67|28463.67|0
1763040920000|2025-11-13 13:35:20|28459.36|28459.36|28453.61|28453.61|28459.36|28459.36|28453.61|28453.61|0
1763040940000|2025-11-13 13:35:40|28436.81|28436.81|28436.81|28436.81|28436.81|28436.81|28436.81|28436.81|0
1763040970000|2025-11-13 13:36:10|28445.39|28445.39|28445.39|28445.39|28445.39|28445.39|28445.39|28445.39|0
1763041030000|2025-11-13 13:37:10|28453.97|28453.97|28453.97|28453.97|28453.97|28453.97|28453.97|28453.97|0
1763041110000|2025-11-13 13:38:30|28445.57|28445.57|28445.57|28445.57|28445.57|28445.57|28445.57|28445.57|0
1763041160000|2025-11-13 13:39:20|28428.41|28428.41|28428.41|28428.41|28428.41|28428.41|28428.41|28428.41|0
1763041190000|2025-11-13 13:39:50|28420.01|28420.01|28420.01|28420.01|28420.01|28420.01|28420.01|28420.01|0
1763041210000|2025-11-13 13:40:10|28428.59|28428.59|28428.59|28428.59|28428.59|28428.59|28428.59|28428.59|0
1763041300000|2025-11-13 13:41:40|28420.19|28420.19|28420.19|28420.19|28420.19|28420.19|28420.19|28420.19|0
1763041340000|2025-11-13 13:42:20|28445.93|28445.93|28445.93|28445.93|28445.93|28445.93|28445.93|28445.93|0
1763041380000|2025-11-13 13:43:00|28448.8|28448.8|28448.8|28448.8|28448.8|28448.8|28448.8|28448.8|0
1763041410000|2025-11-13 13:43:30|28465.97|28465.97|28465.97|28465.97|28465.97|28465.97|28465.97|28465.97|0
1763041490000|2025-11-13 13:44:50|28470.28|28470.28|28470.28|28470.28|28470.28|28470.28|28470.28|28470.28|0
1763041510000|2025-11-13 13:45:10|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|0
1763041560000|2025-11-13 13:46:00|28487.26|28487.26|28478.68|28478.68|28487.26|28487.26|28478.68|28478.68|0
1763041570000|2025-11-13 13:46:10|28487.26|28487.26|28487.26|28487.26|28487.26|28487.26|28487.26|28487.26|0
1763041590000|2025-11-13 13:46:30|28470.1|28470.1|28470.1|28470.1|28470.1|28470.1|28470.1|28470.1|0
1763041670000|2025-11-13 13:47:50|28461.51|28461.51|28457.2|28457.2|28461.51|28461.51|28457.2|28457.2|0
1763041740000|2025-11-13 13:49:00|28465.79|28465.79|28465.79|28465.79|28465.79|28465.79|28465.79|28465.79|0
1763041750000|2025-11-13 13:49:10|28448.62|28448.62|28440.04|28440.04|28448.62|28448.62|28440.04|28440.04|0
1763041760000|2025-11-13 13:49:20|28448.62|28448.62|28448.62|28448.62|28448.62|28448.62|28448.62|28448.62|0
1763041770000|2025-11-13 13:49:30|28457.2|28457.2|28457.2|28457.2|28457.2|28457.2|28457.2|28457.2|0
1763041780000|2025-11-13 13:49:40|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|0
1763041800000|2025-11-13 13:50:00|28475.8|28475.8|28475.8|28475.8|28475.8|28475.8|28475.8|28475.8|0
1763041860000|2025-11-13 13:51:00|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|0
1763041870000|2025-11-13 13:51:10|28487.26|28487.26|28478.68|28478.68|28487.26|28487.26|28478.68|28478.68|0
1763041940000|2025-11-13 13:52:20|28487.08|28487.08|28487.08|28487.08|28487.08|28487.08|28487.08|28487.08|0
1763041960000|2025-11-13 13:52:40|28495.66|28495.66|28495.66|28495.66|28495.66|28495.66|28495.66|28495.66|0
1763041990000|2025-11-13 13:53:10|28504.06|28504.06|28504.06|28504.06|28504.06|28504.06|28504.06|28504.06|0
1763042000000|2025-11-13 13:53:20|28512.64|28512.64|28512.64|28512.64|28512.64|28512.64|28512.64|28512.64|0
1763042010000|2025-11-13 13:53:30|28495.84|28495.84|28495.84|28495.84|28495.84|28495.84|28495.84|28495.84|0
1763042080000|2025-11-13 13:54:40|28497.28|28497.28|28495.84|28495.84|28497.28|28497.28|28495.84|28495.84|0
1763042100000|2025-11-13 13:55:00|28504.42|28504.42|28495.84|28495.84|28504.42|28504.42|28495.84|28495.84|0
1763042110000|2025-11-13 13:55:10|28487.26|28487.26|28487.26|28487.26|28487.26|28487.26|28487.26|28487.26|0
1763042120000|2025-11-13 13:55:20|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|0
1763042260000|2025-11-13 13:57:40|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|0
1763042310000|2025-11-13 13:58:30|28458.64|28458.64|28415.92|28415.92|28458.64|28458.64|28415.92|28415.92|0
1763042320000|2025-11-13 13:58:40|28417.35|28417.35|28383.03|28383.03|28417.35|28417.35|28383.03|28383.03|0
1763042330000|2025-11-13 13:58:50|28374.63|28374.63|28335.99|28335.99|28374.63|28374.63|28335.99|28335.99|0
1763042380000|2025-11-13 13:59:40|28337.43|28337.43|28337.43|28337.43|28337.43|28337.43|28337.43|28337.43|0
1763042400000|2025-11-13 14:00:00|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|0
1763042420000|2025-11-13 14:00:20|28337.61|28337.61|28337.61|28337.61|28337.61|28337.61|28337.61|28337.61|0
1763042460000|2025-11-13 14:01:00|28334.74|28334.74|28346.19|28346.19|28346.19|28346.19|28334.74|28334.74|0
1763042480000|2025-11-13 14:01:20|28339.01|28339.01|28364.75|28364.75|28364.75|28364.75|28339.01|28339.01|0
1763042510000|2025-11-13 14:01:50|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|0
1763042540000|2025-11-13 14:02:20|28341.88|28341.88|28341.88|28341.88|28341.88|28341.88|28341.88|28341.88|0
1763042570000|2025-11-13 14:02:50|28343.32|28343.32|28343.32|28343.32|28343.32|28343.32|28343.32|28343.32|0
1763042600000|2025-11-13 14:03:20|28334.92|28334.92|28323.64|28323.64|28334.92|28334.92|28323.64|28323.64|0
1763042630000|2025-11-13 14:03:50|28289.32|28289.32|28289.32|28289.32|28289.32|28289.32|28289.32|28289.32|0
1763042640000|2025-11-13 14:04:00|28272.51|28272.51|28272.51|28272.51|28272.51|28272.51|28272.51|28272.51|0
1763042660000|2025-11-13 14:04:20|28265.33|28265.33|28265.33|28265.33|28265.33|28265.33|28265.33|28265.33|0
1763042760000|2025-11-13 14:06:00|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|0
1763042830000|2025-11-13 14:07:10|28248.17|28248.17|28248.17|28248.17|28248.17|28248.17|28248.17|28248.17|0
1763042840000|2025-11-13 14:07:20|28239.59|28239.59|28239.59|28239.59|28239.59|28239.59|28239.59|28239.59|0
1763042890000|2025-11-13 14:08:10|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|0
1763042900000|2025-11-13 14:08:20|28222.43|28222.43|28192.37|28192.37|28222.43|28222.43|28192.37|28192.37|0
1763042910000|2025-11-13 14:08:30|28193.81|28193.81|28168.61|28168.61|28193.81|28193.81|28168.61|28168.61|0
1763042920000|2025-11-13 14:08:40|28158.55|28158.55|28150.15|28150.15|28158.55|28158.55|28150.15|28150.15|0
1763042940000|2025-11-13 14:09:00|28124.4|28124.4|28124.4|28124.4|28124.4|28124.4|28124.4|28124.4|0
1763042950000|2025-11-13 14:09:10|28132.99|28132.99|28141.39|28141.39|28141.39|28141.39|28132.99|28132.99|0
1763042960000|2025-11-13 14:09:20|28149.97|28149.97|28141.39|28141.39|28149.97|28149.97|28141.39|28141.39|0
1763042970000|2025-11-13 14:09:30|28124.22|28124.22|28124.22|28124.22|28124.22|28124.22|28124.22|28124.22|0
1763043030000|2025-11-13 14:10:30|28141.39|28141.39|28141.39|28141.39|28141.39|28141.39|28141.39|28141.39|0
1763043040000|2025-11-13 14:10:40|28124.22|28124.22|28107.06|28107.06|28124.22|28124.22|28098.48|28098.48|0
1763043050000|2025-11-13 14:10:50|28158.55|28158.55|28158.55|28158.55|28158.55|28158.55|28158.55|28158.55|0
1763043090000|2025-11-13 14:11:30|28166.95|28166.95|28191.3|28191.3|28191.3|28191.3|28166.95|28166.95|0
1763043100000|2025-11-13 14:11:40|28174.13|28174.13|28182.71|28182.71|28182.71|28182.71|28165.55|28165.55|0
1763043120000|2025-11-13 14:12:00|28185.59|28185.59|28185.59|28185.59|28185.59|28185.59|28185.59|28185.59|0
1763043140000|2025-11-13 14:12:20|28193.99|28193.99|28193.99|28193.99|28193.99|28193.99|28193.99|28193.99|0
1763043160000|2025-11-13 14:12:40|28202.57|28202.57|28204.01|28204.01|28204.01|28204.01|28202.57|28202.57|0
1763043210000|2025-11-13 14:13:30|28202.57|28202.57|28202.57|28202.57|28202.57|28202.57|28202.57|28202.57|0
1763043340000|2025-11-13 14:15:40|28193.99|28193.99|28193.99|28193.99|28193.99|28193.99|28193.99|28193.99|0
1763043350000|2025-11-13 14:15:50|28202.57|28202.57|28202.57|28202.57|28202.57|28202.57|28202.57|28202.57|0
1763043400000|2025-11-13 14:16:40|28185.41|28185.41|28176.79|28176.79|28185.41|28185.41|28176.79|28176.79|0
1763043410000|2025-11-13 14:16:50|28168.21|28168.21|28166.77|28166.77|28168.21|28168.21|28166.77|28166.77|0
1763043450000|2025-11-13 14:17:30|28158.19|28158.19|28158.19|28158.19|28158.19|28158.19|28158.19|28158.19|0
1763043510000|2025-11-13 14:18:30|28166.77|28166.77|28166.77|28166.77|28166.77|28166.77|28166.77|28166.77|0
1763043580000|2025-11-13 14:19:40|28175.35|28175.35|28178.22|28178.22|28178.22|28178.22|28175.35|28175.35|0
1763043590000|2025-11-13 14:19:50|28186.63|28186.63|28186.63|28186.63|28186.63|28186.63|28186.63|28186.63|0
1763043620000|2025-11-13 14:20:20|28169.64|28169.64|28152.48|28152.48|28169.64|28169.64|28152.48|28152.48|0
1763043640000|2025-11-13 14:20:40|28141.21|28141.21|28141.21|28141.21|28141.21|28141.21|28141.21|28141.21|0
1763043730000|2025-11-13 14:22:10|28124.04|28124.04|28121.17|28121.17|28124.04|28124.04|28121.17|28121.17|0
1763043800000|2025-11-13 14:23:20|28118.3|28118.3|28118.3|28118.3|28118.3|28118.3|28118.3|28118.3|0
1763043810000|2025-11-13 14:23:30|28126.88|28126.88|28135.46|28135.46|28135.46|28135.46|28126.88|28126.88|0
1763043890000|2025-11-13 14:24:50|28139.77|28139.77|28139.77|28139.77|28139.77|28139.77|28139.77|28139.77|0
1763043950000|2025-11-13 14:25:50|28114.39|28114.39|28114.39|28114.39|28114.39|28114.39|28114.39|28114.39|0
1763043960000|2025-11-13 14:26:00|28131.55|28131.55|28131.55|28131.55|28131.55|28131.55|28131.55|28131.55|0
1763043980000|2025-11-13 14:26:20|28122.97|28122.97|28122.97|28122.97|28122.97|28122.97|28122.97|28122.97|0
1763044000000|2025-11-13 14:26:40|28131.55|28131.55|28157.11|28157.11|28157.11|28157.11|28131.55|28131.55|0
1763044010000|2025-11-13 14:26:50|28165.51|28165.51|28165.51|28165.51|28165.51|28165.51|28165.51|28165.51|0
1763044020000|2025-11-13 14:27:00|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|0
1763044030000|2025-11-13 14:27:10|28216.64|28216.64|28216.64|28216.64|28216.64|28216.64|28216.64|28216.64|0
1763044060000|2025-11-13 14:27:40|28215.2|28215.2|28232.01|28232.01|28232.01|28232.01|28215.2|28215.2|0
1763044080000|2025-11-13 14:28:00|28249.17|28249.17|28249.17|28249.17|28249.17|28249.17|28249.17|28249.17|0
1763044090000|2025-11-13 14:28:10|28240.59|28240.59|28197.86|28197.86|28240.59|28240.59|28189.28|28189.28|0
1763044100000|2025-11-13 14:28:20|28215.02|28215.02|28215.02|28215.02|28215.02|28215.02|28215.02|28215.02|0
1763044120000|2025-11-13 14:28:40|28232.19|28232.19|28232.19|28232.19|28232.19|28232.19|28232.19|28232.19|0
1763044130000|2025-11-13 14:28:50|28223.6|28223.6|28232.19|28232.19|28232.19|28232.19|28223.6|28223.6|0
1763044140000|2025-11-13 14:29:00|28215.02|28215.02|28206.62|28206.62|28215.02|28215.02|28206.62|28206.62|0
1763044160000|2025-11-13 14:29:20|28215.2|28215.2|28232.37|28232.37|28232.37|28232.37|28215.2|28215.2|0
1763044190000|2025-11-13 14:29:50|28240.95|28240.95|28240.95|28240.95|28240.95|28240.95|28240.95|28240.95|0
1763044200000|2025-11-13 14:30:00|28232.55|28232.55|27884.09|27884.09|28232.55|28232.55|27884.09|27884.09|0
1763044210000|2025-11-13 14:30:10|27927|27927|27729.99|27729.99|27927.18|27927.18|27652.76|27652.76|0
1763044220000|2025-11-13 14:30:20|27721.41|27721.41|27520.56|27520.56|27721.41|27721.41|27520.56|27520.56|0
1763044230000|2025-11-13 14:30:30|27503.76|27503.76|27508.03|27508.03|27516.61|27516.61|27473.7|27473.7|0
1763044240000|2025-11-13 14:30:40|27525.19|27525.19|27541.85|27541.85|27576.17|27576.17|27525.19|27525.19|0
1763044250000|2025-11-13 14:30:50|27533.27|27533.27|27559.01|27559.01|27559.01|27559.01|27524.69|27524.69|0
1763044260000|2025-11-13 14:31:00|27550.43|27550.43|27524.69|27524.69|27550.43|27550.43|27524.69|27524.69|0
1763044270000|2025-11-13 14:31:10|27507.53|27507.53|27490.36|27490.36|27507.53|27507.53|27490.36|27490.36|0
1763044280000|2025-11-13 14:31:20|27481.78|27481.78|27447.78|27447.78|27481.78|27481.78|27422.04|27422.04|0
1763044290000|2025-11-13 14:31:30|27456.36|27456.36|27430.44|27430.44|27501.96|27501.96|27430.44|27430.44|0
1763044300000|2025-11-13 14:31:40|27421.86|27421.86|27413.45|27413.45|27439.02|27439.02|27361.97|27361.97|0
1763044310000|2025-11-13 14:31:50|27430.62|27430.62|27460.67|27460.67|27477.83|27477.83|27413.45|27413.45|0
1763044320000|2025-11-13 14:32:00|27452.09|27452.09|27469.07|27469.07|27469.07|27469.07|27434.93|27434.93|0
1763044330000|2025-11-13 14:32:10|27494.81|27494.81|27504.43|27504.43|27511.62|27511.62|27494.81|27494.81|0
1763044340000|2025-11-13 14:32:20|27513.01|27513.01|27478.69|27478.69|27530.18|27530.18|27478.69|27478.69|0
1763044350000|2025-11-13 14:32:30|27495.85|27495.85|27410.22|27410.22|27495.85|27495.85|27410.22|27410.22|0
1763044360000|2025-11-13 14:32:40|27393.06|27393.06|27316.19|27316.19|27393.06|27393.06|27299.03|27299.03|0
1763044370000|2025-11-13 14:32:50|27307.61|27307.61|27359.09|27359.09|27359.09|27359.09|27307.61|27307.61|0
1763044380000|2025-11-13 14:33:00|27350.51|27350.51|27350.51|27350.51|27367.68|27367.68|27333.35|27333.35|0
1763044390000|2025-11-13 14:33:10|27341.93|27341.93|27367.68|27367.68|27367.68|27367.68|27324.77|27324.77|0
1763044420000|2025-11-13 14:33:40|27384.84|27384.84|27393.24|27393.24|27402|27402|27376.26|27376.26|0
1763044430000|2025-11-13 14:33:50|27427.56|27427.56|27410.4|27410.4|27427.56|27427.56|27410.4|27410.4|0
1763044440000|2025-11-13 14:34:00|27433.31|27433.31|27459.05|27459.05|27459.05|27459.05|27424.73|27424.73|0
1763044450000|2025-11-13 14:34:10|27450.47|27450.47|27450.11|27450.11|27467.63|27467.63|27450.11|27450.11|0
1763044460000|2025-11-13 14:34:20|27484.44|27484.44|27592.98|27592.98|27610.14|27610.14|27484.44|27484.44|0
1763044470000|2025-11-13 14:34:30|27584.4|27584.4|27626.94|27626.94|27626.94|27626.94|27584.4|27584.4|0
1763044480000|2025-11-13 14:34:40|27609.78|27609.78|27644.1|27644.1|27644.1|27644.1|27584.04|27584.04|0
1763044490000|2025-11-13 14:34:50|27626.94|27626.94|27635.52|27635.52|27652.68|27652.68|27601.2|27601.2|0
1763044500000|2025-11-13 14:35:00|27626.94|27626.94|27618.36|27618.36|27644.1|27644.1|27601.2|27601.2|0
1763044510000|2025-11-13 14:35:10|27601.2|27601.2|27626.94|27626.94|27626.94|27626.94|27601.2|27601.2|0
1763044520000|2025-11-13 14:35:20|27635.52|27635.52|27635.52|27635.52|27635.52|27635.52|27635.52|27635.52|0
1763044530000|2025-11-13 14:35:30|27678.43|27678.43|27661.27|27661.27|27678.43|27678.43|27661.27|27661.27|0
1763044540000|2025-11-13 14:35:40|27635.52|27635.52|27609.96|27609.96|27635.52|27635.52|27601.38|27601.38|0
1763044550000|2025-11-13 14:35:50|27601.38|27601.38|27584.22|27584.22|27609.96|27609.96|27584.22|27584.22|0
1763044560000|2025-11-13 14:36:00|27601.38|27601.38|27609.96|27609.96|27609.96|27609.96|27601.38|27601.38|0
1763044570000|2025-11-13 14:36:10|27618.54|27618.54|27592.8|27592.8|27618.54|27618.54|27592.8|27592.8|0
1763044600000|2025-11-13 14:36:40|27618.54|27618.54|27601.38|27601.38|27618.54|27618.54|27601.38|27601.38|0
1763044610000|2025-11-13 14:36:50|27609.78|27609.78|27615.53|27615.53|27615.53|27615.53|27609.78|27609.78|0
1763044620000|2025-11-13 14:37:00|27623.93|27623.93|27632.51|27632.51|27666.83|27666.83|27623.93|27623.93|0
1763044630000|2025-11-13 14:37:10|27649.67|27649.67|27632.87|27632.87|27649.67|27649.67|27632.87|27632.87|0
1763044640000|2025-11-13 14:37:20|27641.45|27641.45|27649.85|27649.85|27650.03|27650.03|27615.71|27615.71|0
1763044650000|2025-11-13 14:37:30|27658.43|27658.43|27632.87|27632.87|27658.43|27658.43|27615.53|27615.53|0
1763044660000|2025-11-13 14:37:40|27641.45|27641.45|27675.77|27675.77|27675.77|27675.77|27624.29|27624.29|0
1763044670000|2025-11-13 14:37:50|27718.5|27718.5|27709.92|27709.92|27718.5|27718.5|27684.17|27684.17|0
1763044680000|2025-11-13 14:38:00|27684.17|27684.17|27718.5|27718.5|27718.5|27718.5|27684.17|27684.17|0
1763044690000|2025-11-13 14:38:10|27709.92|27709.92|27849.73|27849.73|27858.31|27858.31|27709.92|27709.92|0
1763044700000|2025-11-13 14:38:20|27832.57|27832.57|27815.41|27815.41|27841.15|27841.15|27815.41|27815.41|0
1763044710000|2025-11-13 14:38:30|27849.73|27849.73|27832.57|27832.57|27866.89|27866.89|27832.57|27832.57|0
1763044720000|2025-11-13 14:38:40|27849.73|27849.73|27858.31|27858.31|27858.31|27858.31|27849.73|27849.73|0
1763044730000|2025-11-13 14:38:50|27884.05|27884.05|27884.05|27884.05|27884.05|27884.05|27884.05|27884.05|0
1763044740000|2025-11-13 14:39:00|27841.15|27841.15|27832.57|27832.57|27858.31|27858.31|27823.99|27823.99|0
1763044750000|2025-11-13 14:39:10|27841.15|27841.15|27823.99|27823.99|27849.73|27849.73|27823.99|27823.99|0
1763044760000|2025-11-13 14:39:20|27806.82|27806.82|27806.82|27806.82|27806.82|27806.82|27806.82|27806.82|0
1763044770000|2025-11-13 14:39:30|27805.39|27805.39|27805.39|27805.39|27805.39|27805.39|27805.39|27805.39|0
1763044780000|2025-11-13 14:39:40|27796.81|27796.81|27720.3|27720.3|27796.81|27796.81|27720.3|27720.3|0
1763044790000|2025-11-13 14:39:50|27714.55|27714.55|27704.53|27704.53|27714.55|27714.55|27678.79|27678.79|0
1763044800000|2025-11-13 14:40:00|27678.79|27678.79|27670.93|27670.93|27704.53|27704.53|27670.93|27670.93|0
1763044810000|2025-11-13 14:40:10|27662.35|27662.35|27679.51|27679.51|27679.51|27679.51|27645.18|27645.18|0
1763044820000|2025-11-13 14:40:20|27670.93|27670.93|27670.93|27670.93|27679.51|27679.51|27662.35|27662.35|0
1763044830000|2025-11-13 14:40:30|27662.35|27662.35|27653.77|27653.77|27662.35|27662.35|27653.77|27653.77|0
1763044840000|2025-11-13 14:40:40|27645.18|27645.18|27636.96|27636.96|27662.71|27662.71|27636.96|27636.96|0
1763044850000|2025-11-13 14:40:50|27645.55|27645.55|27645.55|27645.55|27645.55|27645.55|27645.55|27645.55|0
1763044860000|2025-11-13 14:41:00|27619.8|27619.8|27662.71|27662.71|27662.71|27662.71|27619.8|27619.8|0
1763044870000|2025-11-13 14:41:10|27636.96|27636.96|27636.96|27636.96|27645.55|27645.55|27636.96|27636.96|0
1763044880000|2025-11-13 14:41:20|27654.13|27654.13|27654.13|27654.13|27654.13|27654.13|27654.13|27654.13|0
1763044900000|2025-11-13 14:41:40|27628.38|27628.38|27551.15|27551.15|27628.38|27628.38|27551.15|27551.15|0
1763044910000|2025-11-13 14:41:50|27559.73|27559.73|27542.57|27542.57|27559.73|27559.73|27542.57|27542.57|0
1763044920000|2025-11-13 14:42:00|27551.15|27551.15|27534.71|27534.71|27568.31|27568.31|27526.13|27526.13|0
1763044930000|2025-11-13 14:42:10|27517.55|27517.55|27508.97|27508.97|27517.55|27517.55|27508.97|27508.97|0
1763044940000|2025-11-13 14:42:20|27526.13|27526.13|27500.39|27500.39|27526.13|27526.13|27500.39|27500.39|0
1763044950000|2025-11-13 14:42:30|27474.64|27474.64|27449.44|27449.44|27483.22|27483.22|27449.44|27449.44|0
1763044960000|2025-11-13 14:42:40|27458.02|27458.02|27432.28|27432.28|27458.02|27458.02|27432.28|27432.28|0
1763044970000|2025-11-13 14:42:50|27406.53|27406.53|27382.25|27382.25|27415.3|27415.3|27373.67|27373.67|0
1763044980000|2025-11-13 14:43:00|27399.41|27399.41|27365.09|27365.09|27399.41|27399.41|27365.09|27365.09|0
1763044990000|2025-11-13 14:43:10|27382.25|27382.25|27365.09|27365.09|27390.83|27390.83|27365.09|27365.09|0
1763045000000|2025-11-13 14:43:20|27382.25|27382.25|27390.83|27390.83|27390.83|27390.83|27373.67|27373.67|0
1763045010000|2025-11-13 14:43:30|27399.41|27399.41|27484.87|27484.87|27484.87|27484.87|27399.41|27399.41|0
1763045020000|2025-11-13 14:43:40|27476.28|27476.28|27476.28|27476.28|27476.28|27476.28|27476.28|27476.28|0
1763045030000|2025-11-13 14:43:50|27467.7|27467.7|27424.98|27424.98|27467.7|27467.7|27416.4|27416.4|0
1763045040000|2025-11-13 14:44:00|27407.82|27407.82|27391.01|27391.01|27433.56|27433.56|27391.01|27391.01|0
1763045050000|2025-11-13 14:44:10|27399.59|27399.59|27374.03|27374.03|27416.76|27416.76|27348.29|27348.29|0
1763045060000|2025-11-13 14:44:20|27382.61|27382.61|27365.45|27365.45|27382.61|27382.61|27348.29|27348.29|0
1763045070000|2025-11-13 14:44:30|27374.03|27374.03|27356.87|27356.87|27374.03|27374.03|27348.29|27348.29|0
1763045080000|2025-11-13 14:44:40|27382.61|27382.61|27365.45|27365.45|27391.19|27391.19|27365.45|27365.45|0
1763045090000|2025-11-13 14:44:50|27382.61|27382.61|27425.52|27425.52|27425.52|27425.52|27374.03|27374.03|0
1763045100000|2025-11-13 14:45:00|27434.1|27434.1|27416.94|27416.94|27451.26|27451.26|27408.36|27408.36|0
1763045110000|2025-11-13 14:45:10|27425.52|27425.52|27416.94|27416.94|27442.68|27442.68|27399.77|27399.77|0
1763045120000|2025-11-13 14:45:20|27459.66|27459.66|27442.5|27442.5|27468.24|27468.24|27442.5|27442.5|0
1763045130000|2025-11-13 14:45:30|27468.24|27468.24|27511.15|27511.15|27511.15|27511.15|27451.08|27451.08|0
1763045140000|2025-11-13 14:45:40|27485.41|27485.41|27502.21|27502.21|27519.37|27519.37|27476.46|27476.46|0
1763045160000|2025-11-13 14:46:00|27493.63|27493.63|27510.79|27510.79|27510.79|27510.79|27493.63|27493.63|0
1763045170000|2025-11-13 14:46:10|27519.37|27519.37|27468.6|27468.6|27519.37|27519.37|27468.6|27468.6|0
1763045180000|2025-11-13 14:46:20|27485.77|27485.77|27485.77|27485.77|27502.93|27502.93|27485.77|27485.77|0
1763045190000|2025-11-13 14:46:30|27494.35|27494.35|27451.62|27451.62|27494.35|27494.35|27443.04|27443.04|0
1763045220000|2025-11-13 14:47:00|27460.2|27460.2|27477.37|27477.37|27477.37|27477.37|27460.2|27460.2|0
1763045230000|2025-11-13 14:47:10|27468.78|27468.78|27477.37|27477.37|27485.95|27485.95|27451.62|27451.62|0
1763045240000|2025-11-13 14:47:20|27485.95|27485.95|27485.59|27485.59|27511.33|27511.33|27485.59|27485.59|0
1763045250000|2025-11-13 14:47:30|27507.14|27507.14|27515.72|27515.72|27541.46|27541.46|27507.14|27507.14|0
1763045260000|2025-11-13 14:47:40|27541.46|27541.46|27547.21|27547.21|27567.2|27567.2|27532.88|27532.88|0
1763045270000|2025-11-13 14:47:50|27572.41|27572.41|27598.15|27598.15|27615.32|27615.32|27572.41|27572.41|0
1763045280000|2025-11-13 14:48:00|27581.35|27581.35|27606.92|27606.92|27606.92|27606.92|27581.35|27581.35|0
1763045290000|2025-11-13 14:48:10|27589.75|27589.75|27615.5|27615.5|27615.5|27615.5|27581.17|27581.17|0
1763045300000|2025-11-13 14:48:20|27606.92|27606.92|27589.93|27589.93|27615.5|27615.5|27589.93|27589.93|0
1763045310000|2025-11-13 14:48:30|27598.51|27598.51|27598.51|27598.51|27598.51|27598.51|27589.93|27589.93|0
1763045320000|2025-11-13 14:48:40|27564.19|27564.19|27572.77|27572.77|27572.77|27572.77|27564.19|27564.19|0
1763045340000|2025-11-13 14:49:00|27607.1|27607.1|27581.35|27581.35|27607.1|27607.1|27564.19|27564.19|0
1763045360000|2025-11-13 14:49:20|27572.77|27572.77|27535.93|27535.93|27572.77|27572.77|27535.93|27535.93|0
1763045370000|2025-11-13 14:49:30|27544.51|27544.51|27513.2|27513.2|27544.51|27544.51|27513.2|27513.2|0
1763045380000|2025-11-13 14:49:40|27496.04|27496.04|27513.2|27513.2|27513.2|27513.2|27496.04|27496.04|0
1763045390000|2025-11-13 14:49:50|27521.79|27521.79|27504.62|27504.62|27521.79|27521.79|27504.62|27504.62|0
1763045400000|2025-11-13 14:50:00|27513.2|27513.2|27487.46|27487.46|27513.2|27513.2|27487.46|27487.46|0
1763045410000|2025-11-13 14:50:10|27478.88|27478.88|27478.88|27478.88|27478.88|27478.88|27478.88|27478.88|0
1763045420000|2025-11-13 14:50:20|27496.04|27496.04|27496.04|27496.04|27504.62|27504.62|27496.04|27496.04|0
1763045440000|2025-11-13 14:50:40|27490.3|27490.3|27510.51|27510.51|27516.04|27516.04|27490.3|27490.3|0
1763045450000|2025-11-13 14:50:50|27501.93|27501.93|27527.67|27527.67|27527.67|27527.67|27501.93|27501.93|0
1763045460000|2025-11-13 14:51:00|27578.8|27578.8|27628.71|27628.71|27628.71|27628.71|27561.64|27561.64|0
1763045470000|2025-11-13 14:51:10|27637.29|27637.29|27637.29|27637.29|27637.29|27637.29|27628.71|27628.71|0
1763045480000|2025-11-13 14:51:20|27645.87|27645.87|27645.87|27645.87|27645.87|27645.87|27645.87|27645.87|0
1763045490000|2025-11-13 14:51:30|27637.29|27637.29|27628.71|27628.71|27645.87|27645.87|27620.13|27620.13|0
1763045500000|2025-11-13 14:51:40|27611.55|27611.55|27611.55|27611.55|27611.55|27611.55|27611.55|27611.55|0
1763045510000|2025-11-13 14:51:50|27620.13|27620.13|27620.13|27620.13|27620.13|27620.13|27620.13|27620.13|0
1763045520000|2025-11-13 14:52:00|27611.73|27611.73|27611.73|27611.73|27611.73|27611.73|27611.73|27611.73|0
1763045530000|2025-11-13 14:52:10|27558.8|27558.8|27575.97|27575.97|27575.97|27575.97|27558.8|27558.8|0
1763045540000|2025-11-13 14:52:20|27584.55|27584.55|27593.13|27593.13|27601.71|27601.71|27584.55|27584.55|0
1763045550000|2025-11-13 14:52:30|27610.29|27610.29|27627.45|27627.45|27627.45|27627.45|27610.29|27610.29|0
1763045560000|2025-11-13 14:52:40|27636.03|27636.03|27644.62|27644.62|27644.62|27644.62|27636.03|27636.03|0
1763045570000|2025-11-13 14:52:50|27636.03|27636.03|27627.45|27627.45|27644.62|27644.62|27627.45|27627.45|0
1763045580000|2025-11-13 14:53:00|27644.62|27644.62|27636.03|27636.03|27644.62|27644.62|27636.03|27636.03|0
1763045590000|2025-11-13 14:53:10|27644.62|27644.62|27610.29|27610.29|27644.62|27644.62|27601.71|27601.71|0
1763045610000|2025-11-13 14:53:30|27618.87|27618.87|27610.29|27610.29|27618.87|27618.87|27610.29|27610.29|0
1763045620000|2025-11-13 14:53:40|27575.97|27575.97|27577.4|27577.4|27585.98|27585.98|27575.97|27575.97|0
1763045640000|2025-11-13 14:54:00|27603.15|27603.15|27585.98|27585.98|27620.31|27620.31|27585.98|27585.98|0
1763045650000|2025-11-13 14:54:10|27603.15|27603.15|27603.15|27603.15|27603.15|27603.15|27603.15|27603.15|0
1763045670000|2025-11-13 14:54:30|27601.71|27601.71|27593.13|27593.13|27601.71|27601.71|27593.13|27593.13|0
1763045680000|2025-11-13 14:54:40|27601.71|27601.71|27576.51|27576.51|27601.71|27601.71|27576.51|27576.51|0
1763045690000|2025-11-13 14:54:50|27585.09|27585.09|27585.09|27585.09|27585.09|27585.09|27585.09|27585.09|0
1763045700000|2025-11-13 14:55:00|27576.51|27576.51|27489.62|27489.62|27576.51|27576.51|27489.62|27489.62|0
1763045710000|2025-11-13 14:55:10|27481.04|27481.04|27481.04|27481.04|27481.04|27481.04|27481.04|27481.04|0
1763045730000|2025-11-13 14:55:30|27472.46|27472.46|27472.24|27472.24|27472.46|27472.46|27463.84|27463.84|0
1763045740000|2025-11-13 14:55:40|27497.98|27497.98|27480.82|27480.82|27497.98|27497.98|27480.82|27480.82|0
1763045750000|2025-11-13 14:55:50|27489.22|27489.22|27497.62|27497.62|27497.62|27497.62|27489.22|27489.22|0
1763045760000|2025-11-13 14:56:00|27519.09|27519.09|27519.09|27519.09|27519.09|27519.09|27501.93|27501.93|0
1763045770000|2025-11-13 14:56:10|27527.67|27527.67|27510.51|27510.51|27527.67|27527.67|27510.51|27510.51|0
1763045780000|2025-11-13 14:56:20|27527.67|27527.67|27510.51|27510.51|27527.67|27527.67|27510.51|27510.51|0
1763045790000|2025-11-13 14:56:30|27514.82|27514.82|27514.82|27514.82|27514.82|27514.82|27514.82|27514.82|0
1763045800000|2025-11-13 14:56:40|27531.62|27531.62|27583.11|27583.11|27583.11|27583.11|27531.62|27531.62|0
1763045810000|2025-11-13 14:56:50|27600.27|27600.27|27591.69|27591.69|27600.27|27600.27|27591.69|27591.69|0
1763045820000|2025-11-13 14:57:00|27600.27|27600.27|27594.56|27594.56|27620.31|27620.31|27594.56|27594.56|0
1763045830000|2025-11-13 14:57:10|27598.87|27598.87|27598.87|27598.87|27598.87|27598.87|27598.87|27598.87|0
1763045840000|2025-11-13 14:57:20|27590.29|27590.29|27598.87|27598.87|27598.87|27598.87|27590.29|27590.29|0
1763045850000|2025-11-13 14:57:30|27575.97|27575.97|27550.22|27550.22|27575.97|27575.97|27550.22|27550.22|0
1763045860000|2025-11-13 14:57:40|27567.38|27567.38|27559.16|27559.16|27584.55|27584.55|27559.16|27559.16|0
1763045870000|2025-11-13 14:57:50|27576.33|27576.33|27576.33|27576.33|27576.33|27576.33|27576.33|27576.33|0
1763045880000|2025-11-13 14:58:00|27610.29|27610.29|27618.87|27618.87|27618.87|27618.87|27601.71|27601.71|0
1763045890000|2025-11-13 14:58:10|27610.29|27610.29|27618.87|27618.87|27627.45|27627.45|27610.29|27610.29|0
1763045900000|2025-11-13 14:58:20|27644.62|27644.62|27636.03|27636.03|27644.62|27644.62|27627.45|27627.45|0
1763045910000|2025-11-13 14:58:30|27627.45|27627.45|27636.03|27636.03|27636.03|27636.03|27618.87|27618.87|0
1763045920000|2025-11-13 14:58:40|27618.87|27618.87|27618.87|27618.87|27618.87|27618.87|27618.87|27618.87|0
1763045940000|2025-11-13 14:59:00|27627.45|27627.45|27627.45|27627.45|27627.45|27627.45|27627.45|27627.45|0
1763045960000|2025-11-13 14:59:20|27593.13|27593.13|27584.55|27584.55|27601.71|27601.71|27584.55|27584.55|0
1763045970000|2025-11-13 14:59:30|27593.13|27593.13|27610.29|27610.29|27618.87|27618.87|27593.13|27593.13|0
1763045980000|2025-11-13 14:59:40|27601.71|27601.71|27601.71|27601.71|27601.71|27601.71|27593.13|27593.13|0
1763045990000|2025-11-13 14:59:50|27575.97|27575.97|27575.97|27575.97|27575.97|27575.97|27575.97|27575.97|0
1763046000000|2025-11-13 15:00:00|27593.13|27593.13|27594.56|27594.56|27594.56|27594.56|27567.38|27567.38|0
1763046010000|2025-11-13 15:00:10|27620.13|27620.13|27628.71|27628.71|27628.71|27628.71|27620.13|27620.13|0
1763046020000|2025-11-13 15:00:20|27620.13|27620.13|27620.13|27620.13|27620.13|27620.13|27620.13|27620.13|0
1763046030000|2025-11-13 15:00:30|27602.97|27602.97|27602.97|27602.97|27602.97|27602.97|27594.38|27594.38|0
1763046040000|2025-11-13 15:00:40|27611.55|27611.55|27586.16|27586.16|27611.55|27611.55|27586.16|27586.16|0
1763046050000|2025-11-13 15:00:50|27594.56|27594.56|27594.56|27594.56|27594.56|27594.56|27594.56|27594.56|0
1763046060000|2025-11-13 15:01:00|27620.31|27620.31|27603.15|27603.15|27620.31|27620.31|27603.15|27603.15|0
1763046070000|2025-11-13 15:01:10|27611.73|27611.73|27584.55|27584.55|27611.73|27611.73|27584.55|27584.55|0
1763046080000|2025-11-13 15:01:20|27593.13|27593.13|27558.8|27558.8|27593.13|27593.13|27558.8|27558.8|0
1763046090000|2025-11-13 15:01:30|27575.97|27575.97|27567.38|27567.38|27584.55|27584.55|27567.38|27567.38|0
1763046100000|2025-11-13 15:01:40|27508.58|27508.58|27517.16|27517.16|27517.16|27517.16|27508.58|27508.58|0
1763046110000|2025-11-13 15:01:50|27508.58|27508.58|27517.16|27517.16|27517.16|27517.16|27500|27500|0
1763046120000|2025-11-13 15:02:00|27534.14|27534.14|27532.74|27532.74|27541.32|27541.32|27524.16|27524.16|0
1763046130000|2025-11-13 15:02:10|27541.32|27541.32|27541.32|27541.32|27541.32|27541.32|27541.32|27541.32|0
1763046140000|2025-11-13 15:02:20|27539.89|27539.89|27497.34|27497.34|27539.89|27539.89|27488.76|27488.76|0
1763046160000|2025-11-13 15:02:40|27505.92|27505.92|27480.18|27480.18|27505.92|27505.92|27480.18|27480.18|0
1763046170000|2025-11-13 15:02:50|27488.76|27488.76|27480.18|27480.18|27488.76|27488.76|27480.18|27480.18|0
1763046180000|2025-11-13 15:03:00|27471.78|27471.78|27471.78|27471.78|27471.78|27471.78|27471.78|27471.78|0
1763046190000|2025-11-13 15:03:10|27446.04|27446.04|27414.55|27414.55|27446.04|27446.04|27414.55|27414.55|0
1763046200000|2025-11-13 15:03:20|27423.13|27423.13|27414.55|27414.55|27431.71|27431.71|27414.55|27414.55|0
1763046210000|2025-11-13 15:03:30|27423.13|27423.13|27414.55|27414.55|27423.13|27423.13|27414.55|27414.55|0
1763046220000|2025-11-13 15:03:40|27423.13|27423.13|27414.55|27414.55|27423.13|27423.13|27414.55|27414.55|0
1763046230000|2025-11-13 15:03:50|27405.96|27405.96|27405.96|27405.96|27405.96|27405.96|27397.38|27397.38|0
1763046240000|2025-11-13 15:04:00|27423.13|27423.13|27423.13|27423.13|27423.13|27423.13|27423.13|27423.13|0
1763046250000|2025-11-13 15:04:10|27431.71|27431.71|27397.38|27397.38|27431.71|27431.71|27397.38|27397.38|0
1763046260000|2025-11-13 15:04:20|27414.55|27414.55|27430.13|27430.13|27430.13|27430.13|27414.55|27414.55|0
1763046270000|2025-11-13 15:04:30|27447.29|27447.29|27447.29|27447.29|27447.29|27447.29|27447.29|27447.29|0
1763046290000|2025-11-13 15:04:50|27450.17|27450.17|27450.17|27450.17|27450.17|27450.17|27450.17|27450.17|0
1763046310000|2025-11-13 15:05:10|27453.04|27453.04|27470.2|27470.2|27470.2|27470.2|27453.04|27453.04|0
1763046320000|2025-11-13 15:05:20|27468.76|27468.76|27460.18|27460.18|27468.76|27468.76|27460.18|27460.18|0
1763046330000|2025-11-13 15:05:30|27477.35|27477.35|27468.76|27468.76|27477.35|27477.35|27468.76|27468.76|0
1763046340000|2025-11-13 15:05:40|27485.93|27485.93|27477.17|27477.17|27485.93|27485.93|27477.17|27477.17|0
1763046350000|2025-11-13 15:05:50|27485.75|27485.75|27477.17|27477.17|27485.75|27485.75|27477.17|27477.17|0
1763046370000|2025-11-13 15:06:10|27485.75|27485.75|27485.75|27485.75|27485.75|27485.75|27477.17|27477.17|0
1763046410000|2025-11-13 15:06:50|27494.33|27494.33|27502.91|27502.91|27511.49|27511.49|27485.75|27485.75|0
1763046420000|2025-11-13 15:07:00|27511.49|27511.49|27498.64|27498.64|27511.49|27511.49|27494.33|27494.33|0
1763046430000|2025-11-13 15:07:10|27507.22|27507.22|27490.24|27490.24|27507.22|27507.22|27481.66|27481.66|0
1763046440000|2025-11-13 15:07:20|27493.11|27493.11|27501.51|27501.51|27501.51|27501.51|27493.11|27493.11|0
1763046450000|2025-11-13 15:07:30|27509.91|27509.91|27509.91|27509.91|27509.91|27509.91|27509.91|27509.91|0
1763046460000|2025-11-13 15:07:40|27561.4|27561.4|27544.24|27544.24|27561.4|27561.4|27535.66|27535.66|0
1763046470000|2025-11-13 15:07:50|27527.07|27527.07|27527.07|27527.07|27527.07|27527.07|27518.49|27518.49|0
1763046480000|2025-11-13 15:08:00|27535.66|27535.66|27518.49|27518.49|27544.24|27544.24|27518.49|27518.49|0
1763046490000|2025-11-13 15:08:10|27527.07|27527.07|27527.07|27527.07|27527.07|27527.07|27527.07|27527.07|0
1763046500000|2025-11-13 15:08:20|27510.27|27510.27|27518.67|27518.67|27518.67|27518.67|27510.27|27510.27|0
1763046520000|2025-11-13 15:08:40|27510.09|27510.09|27510.09|27510.09|27510.09|27510.09|27510.09|27510.09|0
1763046530000|2025-11-13 15:08:50|27484.35|27484.35|27530.13|27530.13|27530.13|27530.13|27484.35|27484.35|0
1763046550000|2025-11-13 15:09:10|27547.29|27547.29|27555.87|27555.87|27564.45|27564.45|27538.71|27538.71|0
1763046560000|2025-11-13 15:09:20|27564.27|27564.27|27572.85|27572.85|27572.85|27572.85|27564.27|27564.27|0
1763046570000|2025-11-13 15:09:30|27578.6|27578.6|27578.6|27578.6|27578.6|27578.6|27578.6|27578.6|0
1763046580000|2025-11-13 15:09:40|27568.76|27568.76|27568.76|27568.76|27568.76|27568.76|27568.76|27568.76|0
1763046590000|2025-11-13 15:09:50|27577.34|27577.34|27567.33|27567.33|27585.92|27585.92|27567.33|27567.33|0
1763046600000|2025-11-13 15:10:00|27558.74|27558.74|27558.74|27558.74|27575.91|27575.91|27558.74|27558.74|0
1763046630000|2025-11-13 15:10:30|27550.16|27550.16|27500.62|27500.62|27550.16|27550.16|27500.62|27500.62|0
1763046640000|2025-11-13 15:10:40|27483.45|27483.45|27492.03|27492.03|27492.03|27492.03|27483.45|27483.45|0
1763046650000|2025-11-13 15:10:50|27483.45|27483.45|27483.45|27483.45|27483.45|27483.45|27483.45|27483.45|0
1763046660000|2025-11-13 15:11:00|27492.03|27492.03|27474.87|27474.87|27492.03|27492.03|27474.87|27474.87|0
1763046680000|2025-11-13 15:11:20|27466.29|27466.29|27474.87|27474.87|27483.45|27483.45|27466.29|27466.29|0
1763046710000|2025-11-13 15:11:50|27440.55|27440.55|27440.55|27440.55|27440.55|27440.55|27440.55|27440.55|0
1763046750000|2025-11-13 15:12:30|27474.87|27474.87|27466.29|27466.29|27474.87|27474.87|27466.29|27466.29|0
1763046760000|2025-11-13 15:12:40|27492.03|27492.03|27493.47|27493.47|27493.47|27493.47|27492.03|27492.03|0
1763046770000|2025-11-13 15:12:50|27510.27|27510.27|27510.27|27510.27|27510.27|27510.27|27510.27|27510.27|0
1763046790000|2025-11-13 15:13:10|27501.69|27501.69|27501.69|27501.69|27501.69|27501.69|27501.69|27501.69|0
1763046800000|2025-11-13 15:13:20|27475.95|27475.95|27475.95|27475.95|27475.95|27475.95|27475.95|27475.95|0
1763046830000|2025-11-13 15:13:50|27501.69|27501.69|27510.27|27510.27|27510.27|27510.27|27484.71|27484.71|0
1763046840000|2025-11-13 15:14:00|27521.73|27521.73|27530.31|27530.31|27538.89|27538.89|27513.15|27513.15|0
1763046850000|2025-11-13 15:14:10|27547.47|27547.47|27538.89|27538.89|27547.47|27547.47|27538.89|27538.89|0
1763046860000|2025-11-13 15:14:20|27521.73|27521.73|27521.73|27521.73|27521.73|27521.73|27521.73|27521.73|0
1763046870000|2025-11-13 15:14:30|27513.15|27513.15|27521.73|27521.73|27521.73|27521.73|27513.15|27513.15|0
1763046890000|2025-11-13 15:14:50|27513.15|27513.15|27521.73|27521.73|27521.73|27521.73|27513.15|27513.15|0
1763046900000|2025-11-13 15:15:00|27513.15|27513.15|27504.56|27504.56|27513.15|27513.15|27504.56|27504.56|0
1763046910000|2025-11-13 15:15:10|27547.11|27547.11|27538.53|27538.53|27547.11|27547.11|27538.53|27538.53|0
1763046920000|2025-11-13 15:15:20|27529.95|27529.95|27529.95|27529.95|27529.95|27529.95|27529.95|27529.95|0
1763046940000|2025-11-13 15:15:40|27538.53|27538.53|27547.11|27547.11|27547.11|27547.11|27538.53|27538.53|0
1763046950000|2025-11-13 15:15:50|27538.53|27538.53|27541.4|27541.4|27541.4|27541.4|27538.53|27538.53|0
1763046960000|2025-11-13 15:16:00|27532.82|27532.82|27524.42|27524.42|27532.82|27532.82|27524.42|27524.42|0
1763046970000|2025-11-13 15:16:10|27521.55|27521.55|27510.09|27510.09|27521.55|27521.55|27510.09|27510.09|0
1763046980000|2025-11-13 15:16:20|27501.51|27501.51|27501.51|27501.51|27501.51|27501.51|27501.51|27501.51|0
1763047000000|2025-11-13 15:16:40|27510.09|27510.09|27501.51|27501.51|27510.09|27510.09|27501.51|27501.51|0
1763047020000|2025-11-13 15:17:00|27510.09|27510.09|27508.69|27508.69|27534.44|27534.44|27482.95|27482.95|0
1763047030000|2025-11-13 15:17:10|27500.11|27500.11|27495.8|27495.8|27500.11|27500.11|27495.8|27495.8|0
1763047040000|2025-11-13 15:17:20|27478.64|27478.64|27478.64|27478.64|27478.64|27478.64|27478.64|27478.64|0
1763047050000|2025-11-13 15:17:30|27461.48|27461.48|27461.48|27461.48|27461.48|27461.48|27461.48|27461.48|0
1763047080000|2025-11-13 15:18:00|27458.61|27458.61|27432.86|27432.86|27458.61|27458.61|27432.86|27432.86|0
1763047090000|2025-11-13 15:18:10|27467.01|27467.01|27458.43|27458.43|27467.01|27467.01|27458.43|27458.43|0
1763047110000|2025-11-13 15:18:30|27449.84|27449.84|27449.84|27449.84|27458.43|27458.43|27449.84|27449.84|0
1763047120000|2025-11-13 15:18:40|27441.26|27441.26|27441.26|27441.26|27441.26|27441.26|27441.26|27441.26|0
1763047150000|2025-11-13 15:19:10|27467.01|27467.01|27449.84|27449.84|27475.59|27475.59|27449.84|27449.84|0
1763047160000|2025-11-13 15:19:20|27467.01|27467.01|27467.01|27467.01|27467.01|27467.01|27467.01|27467.01|0
1763047170000|2025-11-13 15:19:30|27458.43|27458.43|27467.01|27467.01|27467.01|27467.01|27458.43|27458.43|0
1763047190000|2025-11-13 15:19:50|27449.84|27449.84|27441.26|27441.26|27449.84|27449.84|27441.26|27441.26|0
1763047210000|2025-11-13 15:20:10|27467.01|27467.01|27467.01|27467.01|27467.01|27467.01|27449.84|27449.84|0
1763047220000|2025-11-13 15:20:20|27475.59|27475.59|27458.43|27458.43|27475.59|27475.59|27458.43|27458.43|0
1763047230000|2025-11-13 15:20:30|27475.59|27475.59|27458.43|27458.43|27475.59|27475.59|27458.43|27458.43|0
1763047240000|2025-11-13 15:20:40|27467.01|27467.01|27467.01|27467.01|27467.01|27467.01|27467.01|27467.01|0
1763047250000|2025-11-13 15:20:50|27458.43|27458.43|27449.84|27449.84|27458.43|27458.43|27449.84|27449.84|0
1763047260000|2025-11-13 15:21:00|27458.43|27458.43|27458.43|27458.43|27458.43|27458.43|27449.84|27449.84|0
1763047280000|2025-11-13 15:21:20|27449.84|27449.84|27449.84|27449.84|27449.84|27449.84|27449.84|27449.84|0
1763047290000|2025-11-13 15:21:30|27458.43|27458.43|27458.43|27458.43|27458.43|27458.43|27458.43|27458.43|0
1763047300000|2025-11-13 15:21:40|27467.01|27467.01|27458.43|27458.43|27467.01|27467.01|27458.43|27458.43|0
1763047310000|2025-11-13 15:21:50|27449.84|27449.84|27441.26|27441.26|27449.84|27449.84|27441.26|27441.26|0
1763047320000|2025-11-13 15:22:00|27458.43|27458.43|27441.26|27441.26|27458.43|27458.43|27441.26|27441.26|0
1763047330000|2025-11-13 15:22:10|27432.68|27432.68|27441.26|27441.26|27458.43|27458.43|27432.68|27432.68|0
1763047360000|2025-11-13 15:22:40|27435.52|27435.52|27435.52|27435.52|27435.52|27435.52|27435.52|27435.52|0
1763047370000|2025-11-13 15:22:50|27444.1|27444.1|27448.41|27448.41|27448.41|27448.41|27444.1|27444.1|0
1763047380000|2025-11-13 15:23:00|27439.83|27439.83|27439.83|27439.83|27439.83|27439.83|27439.83|27439.83|0
1763047390000|2025-11-13 15:23:10|27422.66|27422.66|27414.08|27414.08|27422.66|27422.66|27414.08|27414.08|0
1763047400000|2025-11-13 15:23:20|27388.34|27388.34|27343.46|27343.46|27388.34|27388.34|27342.02|27342.02|0
1763047420000|2025-11-13 15:23:40|27352.04|27352.04|27352.04|27352.04|27352.04|27352.04|27352.04|27352.04|0
1763047450000|2025-11-13 15:24:10|27362.06|27362.06|27387.62|27387.62|27396.2|27396.2|27353.48|27353.48|0
1763047460000|2025-11-13 15:24:20|27396.2|27396.2|27451.28|27451.28|27451.28|27451.28|27387.62|27387.62|0
1763047470000|2025-11-13 15:24:30|27477.02|27477.02|27451.28|27451.28|27477.02|27477.02|27451.28|27451.28|0
1763047480000|2025-11-13 15:24:40|27442.7|27442.7|27442.7|27442.7|27442.7|27442.7|27442.7|27442.7|0
1763047490000|2025-11-13 15:24:50|27434.12|27434.12|27425.54|27425.54|27434.12|27434.12|27425.54|27425.54|0
1763047500000|2025-11-13 15:25:00|27431.28|27431.28|27431.28|27431.28|27431.28|27431.28|27431.28|27431.28|0
1763047510000|2025-11-13 15:25:10|27422.7|27422.7|27422.7|27422.7|27422.7|27422.7|27422.7|27422.7|0
1763047530000|2025-11-13 15:25:30|27414.12|27414.12|27405.5|27405.5|27414.12|27414.12|27405.5|27405.5|0
1763047550000|2025-11-13 15:25:50|27414.08|27414.08|27439.83|27439.83|27439.83|27439.83|27414.08|27414.08|0
1763047560000|2025-11-13 15:26:00|27431.24|27431.24|27431.24|27431.24|27431.24|27431.24|27431.24|27431.24|0
1763047570000|2025-11-13 15:26:10|27448.41|27448.41|27439.83|27439.83|27456.99|27456.99|27439.83|27439.83|0
1763047580000|2025-11-13 15:26:20|27423.02|27423.02|27414.62|27414.62|27423.02|27423.02|27414.62|27414.62|0
1763047590000|2025-11-13 15:26:30|27406.04|27406.04|27406.04|27406.04|27406.04|27406.04|27406.04|27406.04|0
1763047610000|2025-11-13 15:26:50|27434.66|27434.66|27443.06|27443.06|27443.06|27443.06|27434.48|27434.48|0
1763047640000|2025-11-13 15:27:20|27468.8|27468.8|27502.77|27502.77|27502.77|27502.77|27468.8|27468.8|0
1763047650000|2025-11-13 15:27:30|27485.61|27485.61|27468.44|27468.44|27485.61|27485.61|27468.44|27468.44|0
1763047710000|2025-11-13 15:28:30|27442.7|27442.7|27442.7|27442.7|27442.7|27442.7|27442.7|27442.7|0
1763047730000|2025-11-13 15:28:50|27434.12|27434.12|27434.12|27434.12|27434.12|27434.12|27434.12|27434.12|0
1763047740000|2025-11-13 15:29:00|27425.54|27425.54|27425.54|27425.54|27425.54|27425.54|27425.54|27425.54|0
1763047750000|2025-11-13 15:29:10|27425.9|27425.9|27408.74|27408.74|27425.9|27425.9|27408.74|27408.74|0
1763047800000|2025-11-13 15:30:00|27381.55|27381.55|27390.14|27390.14|27390.14|27390.14|27381.55|27381.55|0
1763047840000|2025-11-13 15:30:40|27398.72|27398.72|27381.55|27381.55|27398.72|27398.72|27381.55|27381.55|0
1763047860000|2025-11-13 15:31:00|27398.72|27398.72|27390.14|27390.14|27398.72|27398.72|27390.14|27390.14|0
1763047870000|2025-11-13 15:31:10|27407.3|27407.3|27425.9|27425.9|27425.9|27425.9|27407.3|27407.3|0
1763047880000|2025-11-13 15:31:20|27442.7|27442.7|27442.7|27442.7|27442.7|27442.7|27425.54|27425.54|0
1763047900000|2025-11-13 15:31:40|27425.54|27425.54|27408.37|27408.37|27425.54|27425.54|27408.37|27408.37|0
1763047940000|2025-11-13 15:32:20|27416.96|27416.96|27408.37|27408.37|27416.96|27416.96|27408.37|27408.37|0
1763047960000|2025-11-13 15:32:40|27404.06|27404.06|27404.06|27404.06|27404.06|27404.06|27395.66|27395.66|0
1763047970000|2025-11-13 15:32:50|27399.75|27399.75|27399.75|27399.75|27399.75|27399.75|27399.75|27399.75|0
1763048010000|2025-11-13 15:33:30|27408.16|27408.16|27399.75|27399.75|27408.16|27408.16|27399.75|27399.75|0
1763048020000|2025-11-13 15:33:40|27356.85|27356.85|27348.27|27348.27|27356.85|27356.85|27348.27|27348.27|0
1763048030000|2025-11-13 15:33:50|27356.85|27356.85|27356.85|27356.85|27356.85|27356.85|27356.85|27356.85|0
1763048040000|2025-11-13 15:34:00|27339.69|27339.69|27332.5|27332.5|27339.69|27339.69|27332.5|27332.5|0
1763048050000|2025-11-13 15:34:10|27340.9|27340.9|27350.92|27350.92|27350.92|27350.92|27340.9|27340.9|0
1763048060000|2025-11-13 15:34:20|27359.5|27359.5|27342.34|27342.34|27359.5|27359.5|27342.34|27342.34|0
1763048070000|2025-11-13 15:34:30|27340.9|27340.9|27340.9|27340.9|27340.9|27340.9|27340.9|27340.9|0
1763048080000|2025-11-13 15:34:40|27375.23|27375.23|27366.65|27366.65|27375.23|27375.23|27366.65|27366.65|0
1763048090000|2025-11-13 15:34:50|27375.05|27375.05|27403.67|27403.67|27412.25|27412.25|27375.05|27375.05|0
1763048110000|2025-11-13 15:35:10|27437.81|27437.81|27437.81|27437.81|27437.81|27437.81|27437.81|27437.81|0
1763048130000|2025-11-13 15:35:30|27475.01|27475.01|27475.01|27475.01|27475.01|27475.01|27457.85|27457.85|0
1763048140000|2025-11-13 15:35:40|27466.43|27466.43|27466.43|27466.43|27466.43|27466.43|27466.43|27466.43|0
1763048150000|2025-11-13 15:35:50|27457.85|27457.85|27432.1|27432.1|27457.85|27457.85|27432.1|27432.1|0
1763048200000|2025-11-13 15:36:40|27457.85|27457.85|27440.68|27440.68|27457.85|27457.85|27440.68|27440.68|0
1763048210000|2025-11-13 15:36:50|27449.26|27449.26|27449.26|27449.26|27449.26|27449.26|27449.26|27449.26|0
1763048220000|2025-11-13 15:37:00|27423.88|27423.88|27423.88|27423.88|27423.88|27423.88|27423.88|27423.88|0
1763048230000|2025-11-13 15:37:10|27421.01|27421.01|27421.01|27421.01|27421.01|27421.01|27421.01|27421.01|0
1763048240000|2025-11-13 15:37:20|27446.57|27446.57|27446.57|27446.57|27446.57|27446.57|27446.57|27446.57|0
1763048250000|2025-11-13 15:37:30|27429.41|27429.41|27446.57|27446.57|27446.57|27446.57|27429.41|27429.41|0
1763048280000|2025-11-13 15:38:00|27437.99|27437.99|27437.99|27437.99|27437.99|27437.99|27437.99|27437.99|0
1763048290000|2025-11-13 15:38:10|27429.41|27429.41|27429.41|27429.41|27429.41|27429.41|27429.41|27429.41|0
1763048300000|2025-11-13 15:38:20|27446.57|27446.57|27429.41|27429.41|27446.57|27446.57|27429.41|27429.41|0
1763048310000|2025-11-13 15:38:30|27420.83|27420.83|27429.41|27429.41|27437.99|27437.99|27420.83|27420.83|0
1763048330000|2025-11-13 15:38:50|27437.99|27437.99|27443.74|27443.74|27443.74|27443.74|27437.99|27437.99|0
1763048360000|2025-11-13 15:39:20|27452.32|27452.32|27443.74|27443.74|27452.32|27452.32|27443.74|27443.74|0
1763048370000|2025-11-13 15:39:30|27452.32|27452.32|27469.3|27469.3|27469.3|27469.3|27452.14|27452.14|0
1763048410000|2025-11-13 15:40:10|27460.72|27460.72|27443.56|27443.56|27460.72|27460.72|27443.56|27443.56|0
1763048420000|2025-11-13 15:40:20|27452.14|27452.14|27472.17|27472.17|27472.17|27472.17|27452.14|27452.14|0
1763048430000|2025-11-13 15:40:30|27463.59|27463.59|27463.59|27463.59|27463.59|27463.59|27463.59|27463.59|0
1763048470000|2025-11-13 15:41:10|27455.01|27455.01|27453.57|27453.57|27455.01|27455.01|27453.57|27453.57|0
1763048500000|2025-11-13 15:41:40|27462.16|27462.16|27453.21|27453.21|27478.96|27478.96|27453.21|27453.21|0
1763048510000|2025-11-13 15:41:50|27444.81|27444.81|27444.81|27444.81|27444.81|27444.81|27444.81|27444.81|0
1763048520000|2025-11-13 15:42:00|27453.39|27453.39|27461.98|27461.98|27461.98|27461.98|27453.39|27453.39|0
1763048550000|2025-11-13 15:42:30|27459.1|27459.1|27450.52|27450.52|27459.1|27459.1|27450.52|27450.52|0
1763048580000|2025-11-13 15:43:00|27441.94|27441.94|27433.36|27433.36|27441.94|27441.94|27433.36|27433.36|0
1763048590000|2025-11-13 15:43:10|27424.78|27424.78|27424.78|27424.78|27424.78|27424.78|27424.78|27424.78|0
1763048640000|2025-11-13 15:44:00|27421.9|27421.9|27421.9|27421.9|27421.9|27421.9|27421.9|27421.9|0
1763048660000|2025-11-13 15:44:20|27405.1|27405.1|27413.68|27413.68|27413.68|27413.68|27405.1|27405.1|0
1763048670000|2025-11-13 15:44:30|27405.1|27405.1|27396.52|27396.52|27405.1|27405.1|27396.52|27396.52|0
1763048710000|2025-11-13 15:45:10|27405.1|27405.1|27387.94|27387.94|27405.1|27405.1|27387.94|27387.94|0
1763048720000|2025-11-13 15:45:20|27379.36|27379.36|27350.92|27350.92|27379.36|27379.36|27350.92|27350.92|0
1763048740000|2025-11-13 15:45:40|27359.5|27359.5|27359.5|27359.5|27359.5|27359.5|27359.5|27359.5|0
1763048750000|2025-11-13 15:45:50|27325.54|27325.54|27324.1|27324.1|27334.12|27334.12|27324.1|27324.1|0
1763048770000|2025-11-13 15:46:10|27306.94|27306.94|27322.67|27322.67|27322.67|27322.67|27305.5|27305.5|0
1763048780000|2025-11-13 15:46:20|27331.07|27331.07|27314.08|27314.08|27348.23|27348.23|27314.08|27314.08|0
1763048790000|2025-11-13 15:46:30|27315.52|27315.52|27306.94|27306.94|27315.52|27315.52|27306.94|27306.94|0
1763048810000|2025-11-13 15:46:50|27315.34|27315.34|27315.34|27315.34|27315.34|27315.34|27315.34|27315.34|0
1763048820000|2025-11-13 15:47:00|27332.5|27332.5|27306.94|27306.94|27332.5|27332.5|27306.94|27306.94|0
1763048830000|2025-11-13 15:47:10|27324.1|27324.1|27315.52|27315.52|27324.1|27324.1|27315.52|27315.52|0
1763048860000|2025-11-13 15:47:40|27324.1|27324.1|27324.1|27324.1|27324.1|27324.1|27324.1|27324.1|0
1763048870000|2025-11-13 15:47:50|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|27315.52|27315.52|0
1763048880000|2025-11-13 15:48:00|27341.26|27341.26|27332.68|27332.68|27341.26|27341.26|27332.68|27332.68|0
1763048890000|2025-11-13 15:48:10|27341.26|27341.26|27332.68|27332.68|27341.26|27341.26|27332.68|27332.68|0
1763048900000|2025-11-13 15:48:20|27324.1|27324.1|27341.26|27341.26|27341.26|27341.26|27324.1|27324.1|0
1763048910000|2025-11-13 15:48:30|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|0
1763048920000|2025-11-13 15:48:40|27349.85|27349.85|27341.26|27341.26|27349.85|27349.85|27341.26|27341.26|0
1763048940000|2025-11-13 15:49:00|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|0
1763048950000|2025-11-13 15:49:10|27341.08|27341.08|27341.08|27341.08|27341.08|27341.08|27341.08|27341.08|0
1763048960000|2025-11-13 15:49:20|27332.5|27332.5|27323.92|27323.92|27332.5|27332.5|27315.34|27315.34|0
1763048970000|2025-11-13 15:49:30|27332.5|27332.5|27332.5|27332.5|27332.5|27332.5|27332.5|27332.5|0
1763049040000|2025-11-13 15:50:40|27323.92|27323.92|27338.21|27338.21|27341.08|27341.08|27315.34|27315.34|0
1763049050000|2025-11-13 15:50:50|27329.63|27329.63|27346.61|27346.61|27346.61|27346.61|27329.63|27329.63|0
1763049060000|2025-11-13 15:51:00|27338.03|27338.03|27338.03|27338.03|27338.03|27338.03|27338.03|27338.03|0
1763049070000|2025-11-13 15:51:10|27355.19|27355.19|27355.19|27355.19|27355.19|27355.19|27355.19|27355.19|0
1763049090000|2025-11-13 15:51:30|27346.61|27346.61|27346.61|27346.61|27346.61|27346.61|27346.61|27346.61|0
1763049120000|2025-11-13 15:52:00|27338.21|27338.21|27338.21|27338.21|27338.21|27338.21|27338.21|27338.21|0
1763049140000|2025-11-13 15:52:20|27355.37|27355.37|27355.37|27355.37|27355.37|27355.37|27355.37|27355.37|0
1763049150000|2025-11-13 15:52:30|27346.79|27346.79|27346.79|27346.79|27346.79|27346.79|27346.79|27346.79|0
1763049160000|2025-11-13 15:52:40|27355.37|27355.37|27346.79|27346.79|27355.37|27355.37|27346.79|27346.79|0
1763049170000|2025-11-13 15:52:50|27338.21|27338.21|27329.63|27329.63|27338.21|27338.21|27329.63|27329.63|0
1763049190000|2025-11-13 15:53:10|27321.23|27321.23|27316.92|27316.92|27321.23|27321.23|27316.92|27316.92|0
1763049210000|2025-11-13 15:53:30|27325.32|27325.32|27325.32|27325.32|27325.32|27325.32|27325.32|27325.32|0
1763049220000|2025-11-13 15:53:40|27333.9|27333.9|27325.32|27325.32|27333.9|27333.9|27325.32|27325.32|0
1763049230000|2025-11-13 15:53:50|27308.16|27308.16|27308.16|27308.16|27308.16|27308.16|27308.16|27308.16|0
1763049240000|2025-11-13 15:54:00|27299.58|27299.58|27282.41|27282.41|27299.58|27299.58|27282.41|27282.41|0
1763049290000|2025-11-13 15:54:50|27260.94|27260.94|27210.36|27210.36|27260.94|27260.94|27184.61|27184.61|0
1763049300000|2025-11-13 15:55:00|27201.77|27201.77|27201.77|27201.77|27201.77|27201.77|27201.77|27201.77|0
1763049320000|2025-11-13 15:55:20|27193.19|27193.19|27176.03|27176.03|27193.19|27193.19|27176.03|27176.03|0
1763049330000|2025-11-13 15:55:30|27173.16|27173.16|27173.16|27173.16|27173.16|27173.16|27173.16|27173.16|0
1763049370000|2025-11-13 15:56:10|27198.72|27198.72|27181.56|27181.56|27198.72|27198.72|27181.56|27181.56|0
1763049390000|2025-11-13 15:56:30|27198.72|27198.72|27190.14|27190.14|27207.3|27207.3|27190.14|27190.14|0
1763049420000|2025-11-13 15:57:00|27181.56|27181.56|27181.56|27181.56|27181.56|27181.56|27181.56|27181.56|0
1763049430000|2025-11-13 15:57:10|27198.72|27198.72|27190.14|27190.14|27198.72|27198.72|27190.14|27190.14|0
1763049440000|2025-11-13 15:57:20|27198.72|27198.72|27198.72|27198.72|27198.72|27198.72|27198.72|27198.72|0
1763049460000|2025-11-13 15:57:40|27190.14|27190.14|27181.56|27181.56|27190.14|27190.14|27181.56|27181.56|0
1763049500000|2025-11-13 15:58:20|27190.14|27190.14|27207.12|27207.12|27207.12|27207.12|27190.14|27190.14|0
1763049520000|2025-11-13 15:58:40|27215.7|27215.7|27215.7|27215.7|27215.7|27215.7|27215.7|27215.7|0
1763049530000|2025-11-13 15:58:50|27224.28|27224.28|27215.7|27215.7|27224.28|27224.28|27215.7|27215.7|0
1763049550000|2025-11-13 15:59:10|27224.1|27224.1|27241.27|27241.27|27241.27|27241.27|27224.1|27224.1|0
1763049560000|2025-11-13 15:59:20|27286.9|27286.9|27278.32|27278.32|27286.9|27286.9|27269.74|27269.74|0
1763049570000|2025-11-13 15:59:30|27269.74|27269.74|27269.74|27269.74|27269.74|27269.74|27269.74|27269.74|0
1763049590000|2025-11-13 15:59:50|27278.32|27278.32|27278.32|27278.32|27278.32|27278.32|27278.32|27278.32|0
1763049620000|2025-11-13 16:00:20|27304.07|27304.07|27316.78|27316.78|27316.78|27316.78|27304.07|27304.07|0
1763049640000|2025-11-13 16:00:40|27319.65|27319.65|27336.81|27336.81|27336.81|27336.81|27319.65|27319.65|0
1763049650000|2025-11-13 16:00:50|27345.39|27345.39|27336.81|27336.81|27345.39|27345.39|27336.81|27336.81|0
1763049660000|2025-11-13 16:01:00|27353.98|27353.98|27353.98|27353.98|27353.98|27353.98|27353.98|27353.98|0
1763049670000|2025-11-13 16:01:10|27362.38|27362.38|27336.63|27336.63|27362.38|27362.38|27336.63|27336.63|0
1763049690000|2025-11-13 16:01:30|27345.21|27345.21|27336.63|27336.63|27353.8|27353.8|27336.63|27336.63|0
1763049700000|2025-11-13 16:01:40|27353.8|27353.8|27353.8|27353.8|27353.8|27353.8|27353.8|27353.8|0
1763049710000|2025-11-13 16:01:50|27345.21|27345.21|27335.2|27335.2|27345.21|27345.21|27335.2|27335.2|0
1763049740000|2025-11-13 16:02:20|27343.78|27343.78|27343.78|27343.78|27343.78|27343.78|27343.78|27343.78|0
1763049750000|2025-11-13 16:02:30|27352.36|27352.36|27352.36|27352.36|27352.36|27352.36|27352.36|27352.36|0
1763049760000|2025-11-13 16:02:40|27343.78|27343.78|27335.2|27335.2|27343.78|27343.78|27335.2|27335.2|0
1763049790000|2025-11-13 16:03:10|27343.78|27343.78|27343.78|27343.78|27343.78|27343.78|27343.78|27343.78|0
1763049860000|2025-11-13 16:04:20|27326.62|27326.62|27326.62|27326.62|27326.62|27326.62|27326.62|27326.62|0
1763049870000|2025-11-13 16:04:30|27335.2|27335.2|27335.2|27335.2|27335.2|27335.2|27335.2|27335.2|0
1763049900000|2025-11-13 16:05:00|27343.78|27343.78|27343.78|27343.78|27343.78|27343.78|27335.2|27335.2|0
1763049910000|2025-11-13 16:05:10|27335.2|27335.2|27343.78|27343.78|27343.78|27343.78|27335.2|27335.2|0
1763049920000|2025-11-13 16:05:20|27352.18|27352.18|27352.18|27352.18|27352.18|27352.18|27352.18|27352.18|0
1763049930000|2025-11-13 16:05:30|27382.23|27382.23|27382.05|27382.05|27390.63|27390.63|27356.49|27356.49|0
1763049970000|2025-11-13 16:06:10|27373.47|27373.47|27364.89|27364.89|27373.47|27373.47|27364.89|27364.89|0
1763049980000|2025-11-13 16:06:20|27356.31|27356.31|27356.31|27356.31|27356.31|27356.31|27356.31|27356.31|0
1763049990000|2025-11-13 16:06:30|27364.89|27364.89|27364.89|27364.89|27364.89|27364.89|27364.89|27364.89|0
1763050040000|2025-11-13 16:07:20|27363.45|27363.45|27354.87|27354.87|27363.45|27363.45|27354.87|27354.87|0
1763050050000|2025-11-13 16:07:30|27338.07|27338.07|27338.07|27338.07|27338.07|27338.07|27338.07|27338.07|0
1763050060000|2025-11-13 16:07:40|27346.65|27346.65|27335.2|27335.2|27346.65|27346.65|27335.2|27335.2|0
1763050080000|2025-11-13 16:08:00|27326.62|27326.62|27326.62|27326.62|27326.62|27326.62|27326.62|27326.62|0
1763050090000|2025-11-13 16:08:10|27318.03|27318.03|27308.02|27308.02|27318.03|27318.03|27308.02|27308.02|0
1763050100000|2025-11-13 16:08:20|27299.44|27299.44|27290.85|27290.85|27299.44|27299.44|27290.85|27290.85|0
1763050120000|2025-11-13 16:08:40|27295.16|27295.16|27295.16|27295.16|27295.16|27295.16|27295.16|27295.16|0
1763050130000|2025-11-13 16:08:50|27303.75|27303.75|27295.16|27295.16|27303.75|27303.75|27295.16|27295.16|0
1763050150000|2025-11-13 16:09:10|27312.33|27312.33|27312.33|27312.33|27320.91|27320.91|27312.33|27312.33|0
1763050170000|2025-11-13 16:09:30|27320.91|27320.91|27320.91|27320.91|27320.91|27320.91|27320.91|27320.91|0
1763050180000|2025-11-13 16:09:40|27329.31|27329.31|27329.31|27329.31|27329.31|27329.31|27329.31|27329.31|0
1763050200000|2025-11-13 16:10:00|27346.47|27346.47|27337.89|27337.89|27346.47|27346.47|27337.89|27337.89|0
1763050210000|2025-11-13 16:10:10|27346.29|27346.29|27346.29|27346.29|27346.29|27346.29|27346.29|27346.29|0
1763050230000|2025-11-13 16:10:30|27337.89|27337.89|27329.31|27329.31|27337.89|27337.89|27329.31|27329.31|0
1763050240000|2025-11-13 16:10:40|27320.73|27320.73|27320.73|27320.73|27320.73|27320.73|27320.73|27320.73|0
1763050250000|2025-11-13 16:10:50|27346.47|27346.47|27352.22|27352.22|27352.22|27352.22|27346.47|27346.47|0
1763050260000|2025-11-13 16:11:00|27360.8|27360.8|27360.8|27360.8|27360.8|27360.8|27360.8|27360.8|0
1763050270000|2025-11-13 16:11:10|27367.98|27367.98|27367.98|27367.98|27367.98|27367.98|27367.98|27367.98|0
1763050290000|2025-11-13 16:11:30|27376.56|27376.56|27376.56|27376.56|27376.56|27376.56|27376.56|27376.56|0
1763050300000|2025-11-13 16:11:40|27385.14|27385.14|27376.56|27376.56|27385.14|27385.14|27376.56|27376.56|0
1763050310000|2025-11-13 16:11:50|27367.98|27367.98|27367.98|27367.98|27367.98|27367.98|27367.98|27367.98|0
1763050340000|2025-11-13 16:12:20|27359.4|27359.4|27342.24|27342.24|27359.4|27359.4|27342.24|27342.24|0
1763050350000|2025-11-13 16:12:30|27337.93|27337.93|27329.35|27329.35|27337.93|27337.93|27329.35|27329.35|0
1763050400000|2025-11-13 16:13:20|27320.77|27320.77|27320.77|27320.77|27320.77|27320.77|27320.77|27320.77|0
1763050410000|2025-11-13 16:13:30|27329.17|27329.17|27337.75|27337.75|27337.75|27337.75|27329.17|27329.17|0
1763050430000|2025-11-13 16:13:50|27329.17|27329.17|27312.18|27312.18|27329.17|27329.17|27312.18|27312.18|0
1763050440000|2025-11-13 16:14:00|27303.6|27303.6|27303.6|27303.6|27303.6|27303.6|27295.02|27295.02|0
1763050460000|2025-11-13 16:14:20|27312.18|27312.18|27307.87|27307.87|27312.18|27312.18|27307.87|27307.87|0
1763050480000|2025-11-13 16:14:40|27299.29|27299.29|27299.29|27299.29|27299.29|27299.29|27299.29|27299.29|0
1763050490000|2025-11-13 16:14:50|27297.86|27297.86|27297.86|27297.86|27297.86|27297.86|27297.86|27297.86|0
1763050510000|2025-11-13 16:15:10|27289.28|27289.28|27289.1|27289.1|27289.28|27289.28|27280.69|27280.69|0
1763050540000|2025-11-13 16:15:40|27314.84|27314.84|27306.26|27306.26|27314.84|27314.84|27306.26|27306.26|0
1763050550000|2025-11-13 16:15:50|27314.84|27314.84|27306.26|27306.26|27314.84|27314.84|27306.26|27306.26|0
1763050560000|2025-11-13 16:16:00|27297.68|27297.68|27306.26|27306.26|27306.26|27306.26|27297.68|27297.68|0
1763050570000|2025-11-13 16:16:10|27319.15|27319.15|27293.41|27293.41|27319.15|27319.15|27293.41|27293.41|0
1763050580000|2025-11-13 16:16:20|27284.82|27284.82|27284.82|27284.82|27284.82|27284.82|27284.82|27284.82|0
1763050630000|2025-11-13 16:17:10|27301.99|27301.99|27284.82|27284.82|27301.99|27301.99|27284.82|27284.82|0
1763050640000|2025-11-13 16:17:20|27293.41|27293.41|27276.24|27276.24|27293.41|27293.41|27276.24|27276.24|0
1763050650000|2025-11-13 16:17:30|27284.82|27284.82|27287.7|27287.7|27287.7|27287.7|27276.24|27276.24|0
1763050660000|2025-11-13 16:17:40|27296.28|27296.28|27296.28|27296.28|27296.28|27296.28|27296.28|27296.28|0
1763050670000|2025-11-13 16:17:50|27294.84|27294.84|27294.84|27294.84|27294.84|27294.84|27294.84|27294.84|0
1763050680000|2025-11-13 16:18:00|27286.44|27286.44|27300.59|27300.59|27309.17|27309.17|27286.44|27286.44|0
1763050690000|2025-11-13 16:18:10|27309.17|27309.17|27289.13|27289.13|27309.17|27309.17|27289.13|27289.13|0
1763050700000|2025-11-13 16:18:20|27297.72|27297.72|27297.72|27297.72|27297.72|27297.72|27297.72|27297.72|0
1763050710000|2025-11-13 16:18:30|27291.97|27291.97|27291.97|27291.97|27291.97|27291.97|27291.97|27291.97|0
1763050720000|2025-11-13 16:18:40|27293.41|27293.41|27284.82|27284.82|27293.41|27293.41|27284.82|27284.82|0
1763050740000|2025-11-13 16:19:00|27293.41|27293.41|27293.41|27293.41|27294.84|27294.84|27293.41|27293.41|0
1763050750000|2025-11-13 16:19:10|27285|27285|27293.41|27293.41|27293.41|27293.41|27285|27285|0
1763050760000|2025-11-13 16:19:20|27284.82|27284.82|27270.5|27270.5|27284.82|27284.82|27270.5|27270.5|0
1763050780000|2025-11-13 16:19:40|27279.08|27279.08|27287.66|27287.66|27287.66|27287.66|27279.08|27279.08|0
1763050790000|2025-11-13 16:19:50|27279.08|27279.08|27279.08|27279.08|27279.08|27279.08|27279.08|27279.08|0
1763050800000|2025-11-13 16:20:00|27296.24|27296.24|27296.24|27296.24|27296.24|27296.24|27296.24|27296.24|0
1763050810000|2025-11-13 16:20:10|27287.66|27287.66|27287.66|27287.66|27287.66|27287.66|27287.66|27287.66|0
1763050820000|2025-11-13 16:20:20|27279.08|27279.08|27270.68|27270.68|27279.08|27279.08|27270.68|27270.68|0
1763050840000|2025-11-13 16:20:40|27273.55|27273.55|27282.13|27282.13|27282.13|27282.13|27273.55|27273.55|0
1763050850000|2025-11-13 16:20:50|27290.71|27290.71|27282.13|27282.13|27290.71|27290.71|27282.13|27282.13|0
1763050860000|2025-11-13 16:21:00|27290.71|27290.71|27282.13|27282.13|27290.71|27290.71|27282.13|27282.13|0
1763050870000|2025-11-13 16:21:10|27290.71|27290.71|27290.71|27290.71|27290.71|27290.71|27290.71|27290.71|0
1763050880000|2025-11-13 16:21:20|27282.13|27282.13|27282.13|27282.13|27282.13|27282.13|27282.13|27282.13|0
1763050890000|2025-11-13 16:21:30|27273.55|27273.55|27282.13|27282.13|27290.71|27290.71|27273.55|27273.55|0
1763050910000|2025-11-13 16:21:50|27290.53|27290.53|27290.53|27290.53|27290.53|27290.53|27290.53|27290.53|0
1763050930000|2025-11-13 16:22:10|27307.69|27307.69|27299.11|27299.11|27307.69|27307.69|27299.11|27299.11|0
1763050940000|2025-11-13 16:22:20|27316.28|27316.28|27310.57|27310.57|27319.15|27319.15|27310.57|27310.57|0
1763050960000|2025-11-13 16:22:40|27319.15|27319.15|27319.15|27319.15|27319.15|27319.15|27319.15|27319.15|0
1763050970000|2025-11-13 16:22:50|27320.59|27320.59|27312|27312|27320.59|27320.59|27312|27312|0
1763050990000|2025-11-13 16:23:10|27329.17|27329.17|27312|27312|27329.17|27329.17|27312|27312|0
1763051020000|2025-11-13 16:23:40|27329.17|27329.17|27320.59|27320.59|27329.17|27329.17|27312|27312|0
1763051030000|2025-11-13 16:23:50|27312|27312|27320.59|27320.59|27320.59|27320.59|27312|27312|0
1763051040000|2025-11-13 16:24:00|27328.99|27328.99|27314.84|27314.84|27328.99|27328.99|27314.84|27314.84|0
1763051050000|2025-11-13 16:24:10|27332|27332|27323.42|27323.42|27332|27332|27323.42|27323.42|0
1763051070000|2025-11-13 16:24:30|27332|27332|27314.84|27314.84|27332|27332|27314.84|27314.84|0
1763051080000|2025-11-13 16:24:40|27297.68|27297.68|27294.98|27294.98|27297.86|27297.86|27286.4|27286.4|0
1763051100000|2025-11-13 16:25:00|27286.58|27286.58|27294.98|27294.98|27294.98|27294.98|27286.58|27286.58|0
1763051110000|2025-11-13 16:25:10|27286.58|27286.58|27286.58|27286.58|27286.58|27286.58|27286.58|27286.58|0
1763051130000|2025-11-13 16:25:30|27283.71|27283.71|27290.67|27290.67|27292.11|27292.11|27283.71|27283.71|0
1763051160000|2025-11-13 16:26:00|27299.25|27299.25|27282.09|27282.09|27299.25|27299.25|27282.09|27282.09|0
1763051170000|2025-11-13 16:26:10|27284.97|27284.97|27293.73|27293.73|27302.13|27302.13|27284.97|27284.97|0
1763051190000|2025-11-13 16:26:30|27285.15|27285.15|27276.56|27276.56|27285.15|27285.15|27276.56|27276.56|0
1763051200000|2025-11-13 16:26:40|27285.15|27285.15|27276.56|27276.56|27285.15|27285.15|27276.56|27276.56|0
1763051210000|2025-11-13 16:26:50|27267.98|27267.98|27259.4|27259.4|27267.98|27267.98|27259.4|27259.4|0
1763051220000|2025-11-13 16:27:00|27262.28|27262.28|27262.28|27262.28|27262.28|27262.28|27262.28|27262.28|0
1763051230000|2025-11-13 16:27:10|27270.86|27270.86|27270.86|27270.86|27270.86|27270.86|27270.86|27270.86|0
1763051240000|2025-11-13 16:27:20|27279.44|27279.44|27266.55|27266.55|27279.44|27279.44|27266.55|27266.55|0
1763051250000|2025-11-13 16:27:30|27265.11|27265.11|27273.69|27273.69|27282.27|27282.27|27265.11|27265.11|0
1763051260000|2025-11-13 16:27:40|27256.53|27256.53|27256.53|27256.53|27256.53|27256.53|27256.53|27256.53|0
1763051270000|2025-11-13 16:27:50|27265.11|27265.11|27265.11|27265.11|27265.11|27265.11|27265.11|27265.11|0
1763051280000|2025-11-13 16:28:00|27273.69|27273.69|27265.29|27265.29|27273.69|27273.69|27256.53|27256.53|0
1763051290000|2025-11-13 16:28:10|27256.71|27256.71|27265.11|27265.11|27265.29|27265.29|27239.55|27239.55|0
1763051310000|2025-11-13 16:28:30|27256.53|27256.53|27256.53|27256.53|27256.53|27256.53|27256.53|27256.53|0
1763051320000|2025-11-13 16:28:40|27257.97|27257.97|27262.28|27262.28|27262.28|27262.28|27257.97|27257.97|0
1763051330000|2025-11-13 16:28:50|27270.86|27270.86|27270.86|27270.86|27270.86|27270.86|27262.28|27262.28|0
1763051340000|2025-11-13 16:29:00|27279.44|27279.44|27270.86|27270.86|27279.44|27279.44|27270.86|27270.86|0
1763051350000|2025-11-13 16:29:10|27279.44|27279.44|27262.28|27262.28|27279.44|27279.44|27262.28|27262.28|0
1763051370000|2025-11-13 16:29:30|27279.44|27279.44|27276.38|27276.38|27279.44|27279.44|27267.98|27267.98|0
1763051380000|2025-11-13 16:29:40|27282.13|27282.13|27282.13|27282.13|27282.13|27282.13|27282.13|27282.13|0
1763051390000|2025-11-13 16:29:50|27299.29|27299.29|27299.29|27299.29|27299.29|27299.29|27282.13|27282.13|0
1763108100000|2025-11-14 08:15:00|26885.36|26885.36|26868.2|26868.2|26885.36|26885.36|26868.2|26868.2|0
1763108120000|2025-11-14 08:15:20|26876.6|26876.6|26868.2|26868.2|26876.6|26876.6|26868.2|26868.2|0
1763108160000|2025-11-14 08:16:00|26876.6|26876.6|26876.6|26876.6|26876.6|26876.6|26876.6|26876.6|0
1763108250000|2025-11-14 08:17:30|26893.4|26893.4|26876.42|26876.42|26893.4|26893.4|26876.42|26876.42|0
1763108280000|2025-11-14 08:18:00|26859.62|26859.62|26882.92|26882.92|26882.92|26882.92|26842.81|26842.81|0
1763108290000|2025-11-14 08:18:10|26884.36|26884.36|26884.36|26884.36|26884.36|26884.36|26884.36|26884.36|0
1763108300000|2025-11-14 08:18:20|26880.05|26880.05|26880.05|26880.05|26880.05|26880.05|26880.05|26880.05|0
1763108330000|2025-11-14 08:18:50|26888.63|26888.63|26871.47|26871.47|26888.63|26888.63|26871.47|26871.47|0
1763108340000|2025-11-14 08:19:00|26863.07|26863.07|26854.67|26854.67|26863.07|26863.07|26854.67|26854.67|0
1763108440000|2025-11-14 08:20:40|26880.41|26880.41|26888.99|26888.99|26888.99|26888.99|26880.41|26880.41|0
1763108500000|2025-11-14 08:21:40|26863.43|26863.43|26880.23|26880.23|26880.23|26880.23|26863.43|26863.43|0
1763108520000|2025-11-14 08:22:00|26885.98|26885.98|26885.98|26885.98|26885.98|26885.98|26885.98|26885.98|0
1763108540000|2025-11-14 08:22:20|26894.56|26894.56|26895.99|26895.99|26895.99|26895.99|26894.56|26894.56|0
1763108550000|2025-11-14 08:22:30|26887.41|26887.41|26887.41|26887.41|26887.41|26887.41|26887.41|26887.41|0
1763108620000|2025-11-14 08:23:40|26879.01|26879.01|26879.01|26879.01|26879.01|26879.01|26879.01|26879.01|0
1763108630000|2025-11-14 08:23:50|26896.17|26896.17|26896.17|26896.17|26896.17|26896.17|26896.17|26896.17|0
1763108640000|2025-11-14 08:24:00|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|0
1763108680000|2025-11-14 08:24:40|26921.56|26921.56|26921.56|26921.56|26921.56|26921.56|26921.56|26921.56|0
1763108710000|2025-11-14 08:25:10|26924.43|26924.43|26924.43|26924.43|26924.43|26924.43|26924.43|26924.43|0
1763108770000|2025-11-14 08:26:10|26915.85|26915.85|26915.85|26915.85|26915.85|26915.85|26915.85|26915.85|0
1763108790000|2025-11-14 08:26:30|26907.27|26907.27|26907.27|26907.27|26907.27|26907.27|26907.27|26907.27|0
1763108840000|2025-11-14 08:27:20|26915.85|26915.85|26915.85|26915.85|26915.85|26915.85|26915.85|26915.85|0
1763108890000|2025-11-14 08:28:10|26924.25|26924.25|26924.25|26924.25|26924.25|26924.25|26924.25|26924.25|0
1763109000000|2025-11-14 08:30:00|26941.05|26941.05|26949.45|26949.45|26949.45|26949.45|26941.05|26941.05|0
1763109010000|2025-11-14 08:30:10|26941.05|26941.05|26941.05|26941.05|26941.05|26941.05|26941.05|26941.05|0
1763109070000|2025-11-14 08:31:10|26915.67|26915.67|26890.47|26890.47|26915.67|26915.67|26890.47|26890.47|0
1763109080000|2025-11-14 08:31:20|26881.89|26881.89|26890.47|26890.47|26890.47|26890.47|26881.89|26881.89|0
1763109160000|2025-11-14 08:32:40|26882.07|26882.07|26848.06|26848.06|26882.07|26882.07|26848.06|26848.06|0
1763109190000|2025-11-14 08:33:10|26856.46|26856.46|26856.46|26856.46|26856.46|26856.46|26856.46|26856.46|0
1763109220000|2025-11-14 08:33:40|26865.05|26865.05|26865.05|26865.05|26865.05|26865.05|26865.05|26865.05|0
1763109270000|2025-11-14 08:34:30|26870.79|26870.79|26870.79|26870.79|26870.79|26870.79|26870.79|26870.79|0
1763109280000|2025-11-14 08:34:40|26876.54|26876.54|26876.54|26876.54|26876.54|26876.54|26876.54|26876.54|0
1763109290000|2025-11-14 08:34:50|26885.12|26885.12|26885.12|26885.12|26885.12|26885.12|26885.12|26885.12|0
1763109310000|2025-11-14 08:35:10|26893.52|26893.52|26906.41|26906.41|26906.41|26906.41|26893.52|26893.52|0
1763109330000|2025-11-14 08:35:30|26914.81|26914.81|26914.81|26914.81|26914.81|26914.81|26914.81|26914.81|0
1763109380000|2025-11-14 08:36:20|26907.63|26907.63|26907.63|26907.63|26907.63|26907.63|26907.63|26907.63|0
1763109390000|2025-11-14 08:36:30|26906.19|26906.19|26906.19|26906.19|26906.19|26906.19|26906.19|26906.19|0
1763109400000|2025-11-14 08:36:40|26914.77|26914.77|26914.77|26914.77|26914.77|26914.77|26914.77|26914.77|0
1763109410000|2025-11-14 08:36:50|26923.17|26923.17|26923.17|26923.17|26923.17|26923.17|26923.17|26923.17|0
1763109420000|2025-11-14 08:37:00|26931.76|26931.76|26931.76|26931.76|26931.76|26931.76|26931.76|26931.76|0
1763109460000|2025-11-14 08:37:40|26948.56|26948.56|26948.56|26948.56|26948.56|26948.56|26948.56|26948.56|0
1763109480000|2025-11-14 08:38:00|26957.14|26957.14|26957.14|26957.14|26957.14|26957.14|26957.14|26957.14|0
1763109640000|2025-11-14 08:40:40|26948.56|26948.56|26948.56|26948.56|26948.56|26948.56|26948.56|26948.56|0
1763109650000|2025-11-14 08:40:50|26957.14|26957.14|26957.14|26957.14|26957.14|26957.14|26957.14|26957.14|0
1763109670000|2025-11-14 08:41:10|26948.74|26948.74|26948.74|26948.74|26948.74|26948.74|26948.74|26948.74|0
1763109680000|2025-11-14 08:41:20|26947.3|26947.3|26955.88|26955.88|26955.88|26955.88|26947.3|26947.3|0
1763109690000|2025-11-14 08:41:30|26964.46|26964.46|26964.46|26964.46|26964.46|26964.46|26964.46|26964.46|0
1763109730000|2025-11-14 08:42:10|26955.88|26955.88|26955.88|26955.88|26955.88|26955.88|26955.88|26955.88|0
1763109740000|2025-11-14 08:42:20|26964.46|26964.46|26955.88|26955.88|26964.46|26964.46|26955.88|26955.88|0
1763109750000|2025-11-14 08:42:30|26947.48|26947.48|26947.48|26947.48|26947.48|26947.48|26947.48|26947.48|0
1763109760000|2025-11-14 08:42:40|26938.9|26938.9|26938.9|26938.9|26938.9|26938.9|26938.9|26938.9|0
1763109770000|2025-11-14 08:42:50|26930.32|26930.32|26930.32|26930.32|26930.32|26930.32|26930.32|26930.32|0
1763109810000|2025-11-14 08:43:30|26938.9|26938.9|26938.9|26938.9|26938.9|26938.9|26938.9|26938.9|0
1763109850000|2025-11-14 08:44:10|26930.32|26930.32|26938.9|26938.9|26938.9|26938.9|26930.32|26930.32|0
1763110160000|2025-11-14 08:49:20|26913.52|26913.52|26913.52|26913.52|26913.52|26913.52|26913.52|26913.52|0
1763110260000|2025-11-14 08:51:00|26906.33|26906.33|26906.33|26906.33|26906.33|26906.33|26906.33|26906.33|0
1763110290000|2025-11-14 08:51:30|26889.53|26889.53|26889.53|26889.53|26889.53|26889.53|26889.53|26889.53|0
1763110300000|2025-11-14 08:51:40|26898.11|26898.11|26898.11|26898.11|26898.11|26898.11|26898.11|26898.11|0
1763110310000|2025-11-14 08:51:50|26889.53|26889.53|26881.13|26881.13|26889.53|26889.53|26881.13|26881.13|0
1763110380000|2025-11-14 08:53:00|26882.57|26882.57|26882.57|26882.57|26882.57|26882.57|26882.57|26882.57|0
1763110410000|2025-11-14 08:53:30|26891.15|26891.15|26891.15|26891.15|26891.15|26891.15|26891.15|26891.15|0
1763110480000|2025-11-14 08:54:40|26882.75|26882.75|26882.75|26882.75|26882.75|26882.75|26882.75|26882.75|0
1763110560000|2025-11-14 08:56:00|26865.59|26865.59|26882.75|26882.75|26882.75|26882.75|26865.59|26865.59|0
1763110580000|2025-11-14 08:56:20|26874.17|26874.17|26874.17|26874.17|26874.17|26874.17|26874.17|26874.17|0
1763110720000|2025-11-14 08:58:40|26882.75|26882.75|26882.75|26882.75|26882.75|26882.75|26882.75|26882.75|0
1763110790000|2025-11-14 08:59:50|26879.87|26879.87|26888.46|26888.46|26888.46|26888.46|26879.87|26879.87|0
1763110810000|2025-11-14 09:00:10|26896.86|26896.86|26896.86|26896.86|26896.86|26896.86|26896.86|26896.86|0
1763110830000|2025-11-14 09:00:30|26895.42|26895.42|26904|26904|26904|26904|26895.42|26895.42|0
1763110870000|2025-11-14 09:01:10|26902.56|26902.56|26901.13|26901.13|26902.56|26902.56|26901.13|26901.13|0
1763110880000|2025-11-14 09:01:20|26883.97|26883.97|26883.97|26883.97|26883.97|26883.97|26883.97|26883.97|0
1763110900000|2025-11-14 09:01:40|26875.56|26875.56|26866.98|26866.98|26875.56|26875.56|26866.98|26866.98|0
1763110950000|2025-11-14 09:02:30|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|0
1763110980000|2025-11-14 09:03:00|26848.38|26848.38|26857|26857|26857|26857|26848.38|26848.38|0
1763111060000|2025-11-14 09:04:20|26839.84|26839.84|26839.84|26839.84|26839.84|26839.84|26839.84|26839.84|0
1763111120000|2025-11-14 09:05:20|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|0
1763111170000|2025-11-14 09:06:10|26814.1|26814.1|26814.1|26814.1|26814.1|26814.1|26814.1|26814.1|0
1763111280000|2025-11-14 09:08:00|26805.52|26805.52|26797.12|26797.12|26805.52|26805.52|26797.12|26797.12|0
1763111320000|2025-11-14 09:08:40|26805.7|26805.7|26831.26|26831.26|26831.26|26831.26|26805.7|26805.7|0
1763111360000|2025-11-14 09:09:20|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|0
1763111370000|2025-11-14 09:09:30|26814.1|26814.1|26814.1|26814.1|26814.1|26814.1|26814.1|26814.1|0
1763111380000|2025-11-14 09:09:40|26822.5|26822.5|26822.5|26822.5|26822.5|26822.5|26822.5|26822.5|0
1763111440000|2025-11-14 09:10:40|26813.92|26813.92|26813.92|26813.92|26813.92|26813.92|26813.92|26813.92|0
1763111480000|2025-11-14 09:11:20|26805.34|26805.34|26813.92|26813.92|26813.92|26813.92|26805.34|26805.34|0
1763111560000|2025-11-14 09:12:40|26796.76|26796.76|26796.76|26796.76|26796.76|26796.76|26796.76|26796.76|0
1763111590000|2025-11-14 09:13:10|26789.57|26789.57|26789.57|26789.57|26789.57|26789.57|26789.57|26789.57|0
1763111620000|2025-11-14 09:13:40|26780.99|26780.99|26772.41|26772.41|26780.99|26780.99|26772.41|26772.41|0
1763111660000|2025-11-14 09:14:20|26768.1|26768.1|26768.1|26768.1|26768.1|26768.1|26768.1|26768.1|0
1763111700000|2025-11-14 09:15:00|26765.23|26765.23|26765.23|26765.23|26765.23|26765.23|26765.23|26765.23|0
1763111740000|2025-11-14 09:15:40|26766.66|26766.66|26766.66|26766.66|26766.66|26766.66|26766.66|26766.66|0
1763111810000|2025-11-14 09:16:50|26749.86|26749.86|26749.86|26749.86|26749.86|26749.86|26749.86|26749.86|0
1763111820000|2025-11-14 09:17:00|26741.46|26741.46|26715.72|26715.72|26741.46|26741.46|26715.72|26715.72|0
1763111830000|2025-11-14 09:17:10|26711.41|26711.41|26711.41|26711.41|26711.41|26711.41|26711.41|26711.41|0
1763111840000|2025-11-14 09:17:20|26694.61|26694.61|26694.61|26694.61|26694.61|26694.61|26694.61|26694.61|0
1763111870000|2025-11-14 09:17:50|26677.8|26677.8|26677.8|26677.8|26677.8|26677.8|26677.8|26677.8|0
1763111880000|2025-11-14 09:18:00|26673.49|26673.49|26673.49|26673.49|26673.49|26673.49|26673.49|26673.49|0
1763111940000|2025-11-14 09:19:00|26656.51|26656.51|26664.91|26664.91|26664.91|26664.91|26656.51|26656.51|0
1763111990000|2025-11-14 09:19:50|26639.53|26639.53|26639.53|26639.53|26639.53|26639.53|26639.53|26639.53|0
1763112000000|2025-11-14 09:20:00|26636.66|26636.66|26636.66|26636.66|26636.66|26636.66|26636.66|26636.66|0
1763112020000|2025-11-14 09:20:20|26628.07|26628.07|26628.07|26628.07|26628.07|26628.07|26628.07|26628.07|0
1763112070000|2025-11-14 09:21:10|26619.67|26619.67|26619.67|26619.67|26619.67|26619.67|26619.67|26619.67|0
1763112090000|2025-11-14 09:21:30|26611.27|26611.27|26611.27|26611.27|26611.27|26611.27|26611.27|26611.27|0
1763112100000|2025-11-14 09:21:40|26612.71|26612.71|26612.71|26612.71|26612.71|26612.71|26612.71|26612.71|0
1763112130000|2025-11-14 09:22:10|26621.29|26621.29|26629.69|26629.69|26629.69|26629.69|26621.29|26621.29|0
1763112160000|2025-11-14 09:22:40|26639.71|26639.71|26639.71|26639.71|26639.71|26639.71|26639.71|26639.71|0
1763112210000|2025-11-14 09:23:30|26631.31|26631.31|26622.73|26622.73|26631.31|26631.31|26622.73|26622.73|0
1763112230000|2025-11-14 09:23:50|26614.33|26614.33|26614.33|26614.33|26614.33|26614.33|26614.33|26614.33|0
1763112260000|2025-11-14 09:24:20|26605.75|26605.75|26605.75|26605.75|26605.75|26605.75|26605.75|26605.75|0
1763112340000|2025-11-14 09:25:40|26604.31|26604.31|26602.87|26602.87|26604.31|26604.31|26602.87|26602.87|0
1763112360000|2025-11-14 09:26:00|26594.47|26594.47|26594.47|26594.47|26594.47|26594.47|26594.47|26594.47|0
1763112380000|2025-11-14 09:26:20|26585.89|26585.89|26585.89|26585.89|26585.89|26585.89|26585.89|26585.89|0
1763112390000|2025-11-14 09:26:30|26577.31|26577.31|26577.31|26577.31|26577.31|26577.31|26577.31|26577.31|0
1763112440000|2025-11-14 09:27:20|26575.87|26575.87|26575.87|26575.87|26575.87|26575.87|26575.87|26575.87|0
1763112470000|2025-11-14 09:27:50|26559.07|26559.07|26559.07|26559.07|26559.07|26559.07|26559.07|26559.07|0
1763112480000|2025-11-14 09:28:00|26567.47|26567.47|26567.47|26567.47|26567.47|26567.47|26567.47|26567.47|0
1763112600000|2025-11-14 09:30:00|26559.07|26559.07|26559.07|26559.07|26559.07|26559.07|26559.07|26559.07|0
1763112650000|2025-11-14 09:30:50|26550.67|26550.67|26550.67|26550.67|26550.67|26550.67|26550.67|26550.67|0
1763112660000|2025-11-14 09:31:00|26542.09|26542.09|26513.83|26513.83|26542.09|26542.09|26513.83|26513.83|0
1763112730000|2025-11-14 09:32:10|26522.23|26522.23|26522.23|26522.23|26522.23|26522.23|26522.23|26522.23|0
1763112760000|2025-11-14 09:32:40|26513.65|26513.65|26513.65|26513.65|26513.65|26513.65|26513.65|26513.65|0
1763112780000|2025-11-14 09:33:00|26522.05|26522.05|26539.03|26539.03|26539.03|26539.03|26522.05|26522.05|0
1763112790000|2025-11-14 09:33:10|26536.16|26536.16|26536.16|26536.16|26536.16|26536.16|26536.16|26536.16|0
1763112820000|2025-11-14 09:33:40|26537.6|26537.6|26529.02|26529.02|26537.6|26537.6|26529.02|26529.02|0
1763112900000|2025-11-14 09:35:00|26537.6|26537.6|26537.6|26537.6|26537.6|26537.6|26537.6|26537.6|0
1763112970000|2025-11-14 09:36:10|26554.76|26554.76|26546.36|26546.36|26554.76|26554.76|26546.36|26546.36|0
1763112980000|2025-11-14 09:36:20|26563.16|26563.16|26563.16|26563.16|26563.16|26563.16|26563.16|26563.16|0
1763113020000|2025-11-14 09:37:00|26546.36|26546.36|26546.36|26546.36|26546.36|26546.36|26546.36|26546.36|0
1763113030000|2025-11-14 09:37:10|26537.96|26537.96|26537.96|26537.96|26537.96|26537.96|26537.96|26537.96|0
1763113060000|2025-11-14 09:37:40|26529.38|26529.38|26529.38|26529.38|26529.38|26529.38|26529.38|26529.38|0
1763113120000|2025-11-14 09:38:40|26537.96|26537.96|26537.96|26537.96|26537.96|26537.96|26537.96|26537.96|0
1763113160000|2025-11-14 09:39:20|26546.36|26546.36|26546.36|26546.36|26546.36|26546.36|26546.36|26546.36|0
1763113170000|2025-11-14 09:39:30|26554.76|26554.76|26554.76|26554.76|26554.76|26554.76|26554.76|26554.76|0
1763113260000|2025-11-14 09:41:00|26563.16|26563.16|26571.56|26571.56|26571.56|26571.56|26563.16|26563.16|0
1763113270000|2025-11-14 09:41:10|26580.14|26580.14|26580.14|26580.14|26580.14|26580.14|26580.14|26580.14|0
1763113310000|2025-11-14 09:41:50|26588.72|26588.72|26588.72|26588.72|26588.72|26588.72|26588.72|26588.72|0
1763113330000|2025-11-14 09:42:10|26597.13|26597.13|26597.13|26597.13|26597.13|26597.13|26597.13|26597.13|0
1763113340000|2025-11-14 09:42:20|26602.87|26602.87|26602.87|26602.87|26602.87|26602.87|26602.87|26602.87|0
1763113470000|2025-11-14 09:44:30|26601.44|26601.44|26610.02|26610.02|26610.02|26610.02|26601.44|26601.44|0
1763113480000|2025-11-14 09:44:40|26611.45|26611.45|26611.45|26611.45|26611.45|26611.45|26611.45|26611.45|0
1763113500000|2025-11-14 09:45:00|26612.89|26612.89|26614.33|26614.33|26614.33|26614.33|26612.89|26612.89|0
1763113530000|2025-11-14 09:45:30|26622.73|26622.73|26614.33|26614.33|26622.73|26622.73|26614.33|26614.33|0
1763113580000|2025-11-14 09:46:20|26597.16|26597.16|26597.16|26597.16|26597.16|26597.16|26597.16|26597.16|0
1763113590000|2025-11-14 09:46:30|26605.75|26605.75|26605.75|26605.75|26605.75|26605.75|26605.75|26605.75|0
1763113640000|2025-11-14 09:47:20|26588.94|26588.94|26588.94|26588.94|26588.94|26588.94|26588.94|26588.94|0
1763113880000|2025-11-14 09:51:20|26597.52|26597.52|26588.94|26588.94|26597.52|26597.52|26588.94|26588.94|0
1763113910000|2025-11-14 09:51:50|26597.34|26597.34|26597.34|26597.34|26597.34|26597.34|26597.34|26597.34|0
1763114030000|2025-11-14 09:53:50|26605.75|26605.75|26605.75|26605.75|26605.75|26605.75|26605.75|26605.75|0
1763114090000|2025-11-14 09:54:50|26614.33|26614.33|26614.33|26614.33|26614.33|26614.33|26614.33|26614.33|0
1763114170000|2025-11-14 09:56:10|26610.02|26610.02|26610.02|26610.02|26610.02|26610.02|26610.02|26610.02|0
1763114210000|2025-11-14 09:56:50|26612.89|26612.89|26612.89|26612.89|26612.89|26612.89|26612.89|26612.89|0
1763114250000|2025-11-14 09:57:30|26595.91|26595.91|26594.47|26594.47|26595.91|26595.91|26594.47|26594.47|0
1763114260000|2025-11-14 09:57:40|26603.05|26603.05|26603.05|26603.05|26603.05|26603.05|26603.05|26603.05|0
1763114370000|2025-11-14 09:59:30|26605.93|26605.93|26604.49|26604.49|26605.93|26605.93|26604.49|26604.49|0
1763114440000|2025-11-14 10:00:40|26596.09|26596.09|26604.49|26604.49|26604.49|26604.49|26596.09|26596.09|0
1763114470000|2025-11-14 10:01:10|26587.33|26587.33|26595.91|26595.91|26595.91|26595.91|26587.33|26587.33|0
1763114510000|2025-11-14 10:01:50|26604.31|26604.31|26607.18|26607.18|26615.76|26615.76|26604.31|26604.31|0
1763114530000|2025-11-14 10:02:10|26623.98|26623.98|26623.98|26623.98|26623.98|26623.98|26623.98|26623.98|0
1763114540000|2025-11-14 10:02:20|26625.42|26625.42|26625.42|26625.42|26625.42|26625.42|26625.42|26625.42|0
1763114700000|2025-11-14 10:05:00|26616.84|26616.84|26616.84|26616.84|26616.84|26616.84|26616.84|26616.84|0
1763114730000|2025-11-14 10:05:30|26612.53|26612.53|26612.53|26612.53|26612.53|26612.53|26612.53|26612.53|0
1763114740000|2025-11-14 10:05:40|26603.95|26603.95|26587.15|26587.15|26603.95|26603.95|26587.15|26587.15|0
1763114800000|2025-11-14 10:06:40|26604.13|26604.13|26604.13|26604.13|26604.13|26604.13|26604.13|26604.13|0
1763114810000|2025-11-14 10:06:50|26620.93|26620.93|26612.53|26612.53|26620.93|26620.93|26612.53|26612.53|0
1763114820000|2025-11-14 10:07:00|26606.78|26606.78|26609.66|26609.66|26609.66|26609.66|26606.78|26606.78|0
1763114830000|2025-11-14 10:07:10|26611.09|26611.09|26609.66|26609.66|26611.09|26611.09|26609.66|26609.66|0
1763114840000|2025-11-14 10:07:20|26618.06|26618.06|26618.06|26618.06|26618.06|26618.06|26618.06|26618.06|0
1763114870000|2025-11-14 10:07:50|26610.87|26610.87|26610.87|26610.87|26610.87|26610.87|26610.87|26610.87|0
1763114890000|2025-11-14 10:08:10|26615.18|26615.18|26612.31|26612.31|26615.18|26615.18|26612.31|26612.31|0
1763114930000|2025-11-14 10:08:50|26610.87|26610.87|26609.44|26609.44|26610.87|26610.87|26609.44|26609.44|0
1763114990000|2025-11-14 10:09:50|26606.56|26606.56|26606.56|26606.56|26606.56|26606.56|26606.56|26606.56|0
1763115020000|2025-11-14 10:10:20|26589.76|26589.76|26589.76|26589.76|26589.76|26589.76|26589.76|26589.76|0
1763115040000|2025-11-14 10:10:40|26632.31|26632.31|26632.31|26632.31|26632.31|26632.31|26632.31|26632.31|0
1763115060000|2025-11-14 10:11:00|26638.05|26638.05|26638.05|26638.05|26638.05|26638.05|26638.05|26638.05|0
1763115070000|2025-11-14 10:11:10|26636.62|26636.62|26638.05|26638.05|26638.05|26638.05|26636.62|26636.62|0
1763115140000|2025-11-14 10:12:20|26639.49|26639.49|26639.49|26639.49|26639.49|26639.49|26639.49|26639.49|0
1763115160000|2025-11-14 10:12:40|26648.07|26648.07|26648.07|26648.07|26648.07|26648.07|26648.07|26648.07|0
1763115190000|2025-11-14 10:13:10|26639.49|26639.49|26639.49|26639.49|26639.49|26639.49|26639.49|26639.49|0
1763115230000|2025-11-14 10:13:50|26631.09|26631.09|26631.09|26631.09|26631.09|26631.09|26631.09|26631.09|0
1763115320000|2025-11-14 10:15:20|26622.69|26622.69|26622.69|26622.69|26622.69|26622.69|26622.69|26622.69|0
1763115360000|2025-11-14 10:16:00|26631.27|26631.27|26631.27|26631.27|26631.27|26631.27|26631.27|26631.27|0
1763115370000|2025-11-14 10:16:10|26639.85|26639.85|26639.85|26639.85|26639.85|26639.85|26639.85|26639.85|0
1763115380000|2025-11-14 10:16:20|26657.01|26657.01|26657.01|26657.01|26657.01|26657.01|26657.01|26657.01|0
1763115390000|2025-11-14 10:16:30|26674.18|26674.18|26674.18|26674.18|26674.18|26674.18|26674.18|26674.18|0
1763115400000|2025-11-14 10:16:40|26682.58|26682.58|26682.58|26682.58|26682.58|26682.58|26682.58|26682.58|0
1763115410000|2025-11-14 10:16:50|26674|26674|26674|26674|26674|26674|26674|26674|0
1763115440000|2025-11-14 10:17:20|26657.01|26657.01|26657.01|26657.01|26657.01|26657.01|26657.01|26657.01|0
1763115450000|2025-11-14 10:17:30|26665.59|26665.59|26665.59|26665.59|26665.59|26665.59|26665.59|26665.59|0
1763115540000|2025-11-14 10:19:00|26657.01|26657.01|26639.85|26639.85|26665.59|26665.59|26639.85|26639.85|0
1763115600000|2025-11-14 10:20:00|26631.45|26631.45|26631.45|26631.45|26631.45|26631.45|26631.45|26631.45|0
1763115620000|2025-11-14 10:20:20|26623.05|26623.05|26623.05|26623.05|26623.05|26623.05|26623.05|26623.05|0
1763115650000|2025-11-14 10:20:50|26611.56|26611.56|26611.56|26611.56|26611.56|26611.56|26611.56|26611.56|0
1763115660000|2025-11-14 10:21:00|26628.54|26628.54|26619.96|26619.96|26628.54|26628.54|26619.96|26619.96|0
1763115670000|2025-11-14 10:21:10|26611.56|26611.56|26611.56|26611.56|26611.56|26611.56|26611.56|26611.56|0
1763115800000|2025-11-14 10:23:20|26615.87|26615.87|26618.74|26618.74|26618.74|26618.74|26615.87|26615.87|0
1763115810000|2025-11-14 10:23:30|26627.14|26627.14|26635.72|26635.72|26635.72|26635.72|26627.14|26627.14|0
1763115830000|2025-11-14 10:23:50|26644.12|26644.12|26644.12|26644.12|26644.12|26644.12|26644.12|26644.12|0
1763115840000|2025-11-14 10:24:00|26652.52|26652.52|26652.52|26652.52|26652.52|26652.52|26652.52|26652.52|0
1763115850000|2025-11-14 10:24:10|26653.96|26653.96|26653.96|26653.96|26653.96|26653.96|26653.96|26653.96|0
1763115860000|2025-11-14 10:24:20|26652.52|26652.52|26652.52|26652.52|26652.52|26652.52|26652.52|26652.52|0
1763115900000|2025-11-14 10:25:00|26626.96|26626.96|26626.96|26626.96|26626.96|26626.96|26626.96|26626.96|0
1763115990000|2025-11-14 10:26:30|26619.78|26619.78|26619.78|26619.78|26619.78|26619.78|26619.78|26619.78|0
1763116000000|2025-11-14 10:26:40|26611.38|26611.38|26611.38|26611.38|26611.38|26611.38|26611.38|26611.38|0
1763116040000|2025-11-14 10:27:20|26602.79|26602.79|26602.79|26602.79|26602.79|26602.79|26602.79|26602.79|0
1763116070000|2025-11-14 10:27:50|26611.2|26611.2|26619.82|26619.82|26619.82|26619.82|26611.2|26611.2|0
1763116160000|2025-11-14 10:29:20|26616.94|26616.94|26616.94|26616.94|26616.94|26616.94|26616.94|26616.94|0
1763116190000|2025-11-14 10:29:50|26615.51|26615.51|26615.51|26615.51|26615.51|26615.51|26615.51|26615.51|0
1763116200000|2025-11-14 10:30:00|26616.94|26616.94|26609.76|26609.76|26616.94|26616.94|26609.76|26609.76|0
1763116210000|2025-11-14 10:30:10|26601.36|26601.36|26601.36|26601.36|26601.36|26601.36|26601.36|26601.36|0
1763116240000|2025-11-14 10:30:40|26602.79|26602.79|26601.36|26601.36|26602.79|26602.79|26601.36|26601.36|0
1763116280000|2025-11-14 10:31:20|26604.23|26604.23|26602.79|26602.79|26604.23|26604.23|26602.79|26602.79|0
1763116370000|2025-11-14 10:32:50|26605.67|26605.67|26604.23|26604.23|26605.67|26605.67|26604.23|26604.23|0
1763116400000|2025-11-14 10:33:20|26612.63|26612.63|26612.63|26612.63|26612.63|26612.63|26612.63|26612.63|0
1763116480000|2025-11-14 10:34:40|26604.05|26604.05|26604.05|26604.05|26604.05|26604.05|26604.05|26604.05|0
1763116490000|2025-11-14 10:34:50|26602.61|26602.61|26602.61|26602.61|26602.61|26602.61|26602.61|26602.61|0
1763116500000|2025-11-14 10:35:00|26594.21|26594.21|26594.21|26594.21|26594.21|26594.21|26594.21|26594.21|0
1763116540000|2025-11-14 10:35:40|26598.52|26598.52|26595.65|26595.65|26598.52|26598.52|26595.65|26595.65|0
1763116560000|2025-11-14 10:36:00|26597.09|26597.09|26594.21|26594.21|26597.09|26597.09|26594.21|26594.21|0
1763116580000|2025-11-14 10:36:20|26595.65|26595.65|26595.65|26595.65|26595.65|26595.65|26595.65|26595.65|0
1763116600000|2025-11-14 10:36:40|26604.23|26604.23|26604.23|26604.23|26604.23|26604.23|26604.23|26604.23|0
1763116670000|2025-11-14 10:37:50|26612.63|26612.63|26612.63|26612.63|26612.63|26612.63|26612.63|26612.63|0
1763116690000|2025-11-14 10:38:10|26611.2|26611.2|26611.2|26611.2|26611.2|26611.2|26611.2|26611.2|0
1763116710000|2025-11-14 10:38:30|26602.61|26602.61|26594.21|26594.21|26602.61|26602.61|26594.21|26594.21|0
1763116730000|2025-11-14 10:38:50|26611.38|26611.38|26611.38|26611.38|26611.38|26611.38|26611.38|26611.38|0
1763116750000|2025-11-14 10:39:10|26619.78|26619.78|26619.78|26619.78|26619.78|26619.78|26619.78|26619.78|0
1763116760000|2025-11-14 10:39:20|26622.65|26622.65|26622.65|26622.65|26622.65|26622.65|26622.65|26622.65|0
1763116770000|2025-11-14 10:39:30|26626.96|26626.96|26626.96|26626.96|26626.96|26626.96|26626.96|26626.96|0
1763116780000|2025-11-14 10:39:40|26635.54|26635.54|26635.54|26635.54|26635.54|26635.54|26635.54|26635.54|0
1763116790000|2025-11-14 10:39:50|26634.1|26634.1|26634.1|26634.1|26634.1|26634.1|26634.1|26634.1|0
1763116980000|2025-11-14 10:43:00|26629.83|26629.83|26629.83|26629.83|26629.83|26629.83|26629.83|26629.83|0
1763117030000|2025-11-14 10:43:50|26628.4|26628.4|26628.4|26628.4|26628.4|26628.4|26628.4|26628.4|0
1763117090000|2025-11-14 10:44:50|26626.96|26626.96|26626.96|26626.96|26626.96|26626.96|26626.96|26626.96|0
1763117100000|2025-11-14 10:45:00|26635.36|26635.36|26635.36|26635.36|26635.36|26635.36|26635.36|26635.36|0
1763117180000|2025-11-14 10:46:20|26626.96|26626.96|26626.96|26626.96|26626.96|26626.96|26626.96|26626.96|0
1763117200000|2025-11-14 10:46:40|26624.09|26624.09|26624.09|26624.09|26624.09|26624.09|26624.09|26624.09|0
1763117260000|2025-11-14 10:47:40|26615.51|26615.51|26615.51|26615.51|26615.51|26615.51|26615.51|26615.51|0
1763117280000|2025-11-14 10:48:00|26624.09|26624.09|26632.67|26632.67|26632.67|26632.67|26624.09|26624.09|0
1763117330000|2025-11-14 10:48:50|26634.1|26634.1|26634.1|26634.1|26634.1|26634.1|26634.1|26634.1|0
1763117340000|2025-11-14 10:49:00|26632.67|26632.67|26632.67|26632.67|26632.67|26632.67|26632.67|26632.67|0
1763117410000|2025-11-14 10:50:10|26641.25|26641.25|26641.25|26641.25|26641.25|26641.25|26641.25|26641.25|0
1763117420000|2025-11-14 10:50:20|26666.81|26666.81|26669.69|26669.69|26669.69|26669.69|26666.81|26666.81|0
1763117440000|2025-11-14 10:50:40|26678.27|26678.27|26678.27|26678.27|26678.27|26678.27|26678.27|26678.27|0
1763117460000|2025-11-14 10:51:00|26679.7|26679.7|26676.83|26676.83|26679.7|26679.7|26676.83|26676.83|0
1763117670000|2025-11-14 10:54:30|26681.14|26681.14|26681.14|26681.14|26681.14|26681.14|26681.14|26681.14|0
1763117690000|2025-11-14 10:54:50|26678.27|26678.27|26678.27|26678.27|26678.27|26678.27|26678.27|26678.27|0
1763117710000|2025-11-14 10:55:10|26676.83|26676.83|26676.83|26676.83|26676.83|26676.83|26676.83|26676.83|0
1763117720000|2025-11-14 10:55:20|26693.99|26693.99|26693.99|26693.99|26693.99|26693.99|26693.99|26693.99|0
1763117820000|2025-11-14 10:57:00|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|0
1763117860000|2025-11-14 10:57:40|26694.03|26694.03|26694.03|26694.03|26694.03|26694.03|26694.03|26694.03|0
1763117990000|2025-11-14 10:59:50|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|0
1763118040000|2025-11-14 11:00:40|26704.05|26704.05|26704.05|26704.05|26704.05|26704.05|26704.05|26704.05|0
1763118080000|2025-11-14 11:01:20|26695.47|26695.47|26695.47|26695.47|26695.47|26695.47|26695.47|26695.47|0
1763118130000|2025-11-14 11:02:10|26686.89|26686.89|26686.89|26686.89|26686.89|26686.89|26686.89|26686.89|0
1763118220000|2025-11-14 11:03:40|26678.31|26678.31|26678.31|26678.31|26678.31|26678.31|26678.31|26678.31|0
1763118280000|2025-11-14 11:04:40|26669.9|26669.9|26678.49|26678.49|26678.49|26678.49|26669.9|26669.9|0
1763118420000|2025-11-14 11:07:00|26670.08|26670.08|26670.08|26670.08|26670.08|26670.08|26670.08|26670.08|0
1763118450000|2025-11-14 11:07:30|26661.5|26661.5|26661.5|26661.5|26661.5|26661.5|26661.5|26661.5|0
1763118460000|2025-11-14 11:07:40|26655.76|26655.76|26655.76|26655.76|26655.76|26655.76|26655.76|26655.76|0
1763118480000|2025-11-14 11:08:00|26664.16|26664.16|26672.74|26672.74|26672.74|26672.74|26664.16|26664.16|0
1763118510000|2025-11-14 11:08:30|26655.76|26655.76|26655.76|26655.76|26655.76|26655.76|26655.76|26655.76|0
1763118520000|2025-11-14 11:08:40|26647.18|26647.18|26647.18|26647.18|26647.18|26647.18|26647.18|26647.18|0
1763118550000|2025-11-14 11:09:10|26638.77|26638.77|26638.77|26638.77|26638.77|26638.77|26638.77|26638.77|0
1763118560000|2025-11-14 11:09:20|26630.19|26630.19|26630.19|26630.19|26630.19|26630.19|26630.19|26630.19|0
1763118600000|2025-11-14 11:10:00|26638.77|26638.77|26638.77|26638.77|26638.77|26638.77|26638.77|26638.77|0
1763118620000|2025-11-14 11:10:20|26621.97|26621.97|26630.37|26630.37|26630.37|26630.37|26621.97|26621.97|0
1763118640000|2025-11-14 11:10:40|26621.97|26621.97|26621.97|26621.97|26621.97|26621.97|26621.97|26621.97|0
1763118660000|2025-11-14 11:11:00|26596.23|26596.23|26596.23|26596.23|26596.23|26596.23|26596.23|26596.23|0
1763118680000|2025-11-14 11:11:20|26587.65|26587.65|26587.65|26587.65|26587.65|26587.65|26587.65|26587.65|0
1763118700000|2025-11-14 11:11:40|26596.23|26596.23|26596.23|26596.23|26596.23|26596.23|26596.23|26596.23|0
1763118740000|2025-11-14 11:12:20|26587.65|26587.65|26587.65|26587.65|26587.65|26587.65|26587.65|26587.65|0
1763118760000|2025-11-14 11:12:40|26570.85|26570.85|26570.85|26570.85|26570.85|26570.85|26570.85|26570.85|0
1763118770000|2025-11-14 11:12:50|26562.23|26562.23|26562.23|26562.23|26562.23|26562.23|26562.23|26562.23|0
1763118790000|2025-11-14 11:13:10|26553.83|26553.83|26553.83|26553.83|26553.83|26553.83|26553.83|26553.83|0
1763118810000|2025-11-14 11:13:30|26536.66|26536.66|26548.12|26548.12|26548.12|26548.12|26536.66|26536.66|0
1763118820000|2025-11-14 11:13:40|26550.99|26550.99|26559.39|26559.39|26559.39|26559.39|26550.99|26550.99|0
1763118850000|2025-11-14 11:14:10|26555.08|26555.08|26555.08|26555.08|26555.08|26555.08|26555.08|26555.08|0
1763118870000|2025-11-14 11:14:30|26563.48|26563.48|26570.67|26570.67|26570.67|26570.67|26563.48|26563.48|0
1763118890000|2025-11-14 11:14:50|26579.07|26579.07|26579.07|26579.07|26579.07|26579.07|26579.07|26579.07|0
1763118920000|2025-11-14 11:15:20|26587.65|26587.65|26587.65|26587.65|26587.65|26587.65|26587.65|26587.65|0
1763118960000|2025-11-14 11:16:00|26596.23|26596.23|26596.23|26596.23|26596.23|26596.23|26596.23|26596.23|0
1763118980000|2025-11-14 11:16:20|26600.54|26600.54|26600.54|26600.54|26600.54|26600.54|26600.54|26600.54|0
1763119000000|2025-11-14 11:16:40|26592.14|26592.14|26600.54|26600.54|26600.54|26600.54|26592.14|26592.14|0
1763119010000|2025-11-14 11:16:50|26583.38|26583.38|26583.38|26583.38|26583.38|26583.38|26583.38|26583.38|0
1763119030000|2025-11-14 11:17:10|26570.49|26570.49|26544.92|26544.92|26570.49|26570.49|26527.94|26527.94|0
1763119090000|2025-11-14 11:18:10|26553.32|26553.32|26553.32|26553.32|26553.32|26553.32|26553.32|26553.32|0
1763119130000|2025-11-14 11:18:50|26561.72|26561.72|26561.72|26561.72|26561.72|26561.72|26561.72|26561.72|0
1763119140000|2025-11-14 11:19:00|26566.03|26566.03|26566.03|26566.03|26566.03|26566.03|26566.03|26566.03|0
1763119150000|2025-11-14 11:19:10|26583.2|26583.2|26583.2|26583.2|26583.2|26583.2|26583.2|26583.2|0
1763119170000|2025-11-14 11:19:30|26586.07|26586.07|26586.07|26586.07|26586.07|26586.07|26586.07|26586.07|0
1763119180000|2025-11-14 11:19:40|26577.49|26577.49|26577.49|26577.49|26577.49|26577.49|26577.49|26577.49|0
1763119210000|2025-11-14 11:20:10|26568.91|26568.91|26568.91|26568.91|26568.91|26568.91|26568.91|26568.91|0
1763119230000|2025-11-14 11:20:30|26560.51|26560.51|26560.51|26560.51|26560.51|26560.51|26560.51|26560.51|0
1763119260000|2025-11-14 11:21:00|26569.09|26569.09|26569.09|26569.09|26569.09|26569.09|26569.09|26569.09|0
1763119270000|2025-11-14 11:21:10|26577.49|26577.49|26577.49|26577.49|26577.49|26577.49|26577.49|26577.49|0
1763119320000|2025-11-14 11:22:00|26585.89|26585.89|26585.89|26585.89|26585.89|26585.89|26585.89|26585.89|0
1763119390000|2025-11-14 11:23:10|26577.31|26577.31|26577.31|26577.31|26577.31|26577.31|26577.31|26577.31|0
1763119410000|2025-11-14 11:23:30|26585.89|26585.89|26585.89|26585.89|26585.89|26585.89|26585.89|26585.89|0
1763119440000|2025-11-14 11:24:00|26594.29|26594.29|26594.29|26594.29|26594.29|26594.29|26594.29|26594.29|0
1763119460000|2025-11-14 11:24:20|26611.27|26611.27|26614.15|26614.15|26614.15|26614.15|26611.27|26611.27|0
1763119540000|2025-11-14 11:25:40|26615.58|26615.58|26615.58|26615.58|26615.58|26615.58|26615.58|26615.58|0
1763119550000|2025-11-14 11:25:50|26632.75|26632.75|26632.75|26632.75|26632.75|26632.75|26632.75|26632.75|0
1763119620000|2025-11-14 11:27:00|26641.15|26641.15|26641.15|26641.15|26641.15|26641.15|26641.15|26641.15|0
1763119660000|2025-11-14 11:27:40|26649.73|26649.73|26649.73|26649.73|26649.73|26649.73|26649.73|26649.73|0
1763119680000|2025-11-14 11:28:00|26656.91|26656.91|26654.08|26654.08|26661.22|26661.22|26652.64|26652.64|0
1763119720000|2025-11-14 11:28:40|26645.5|26645.5|26636.91|26636.91|26645.5|26645.5|26636.91|26636.91|0
1763119730000|2025-11-14 11:28:50|26620.11|26620.11|26615.8|26615.8|26620.11|26620.11|26615.8|26615.8|0
1763119740000|2025-11-14 11:29:00|26607.22|26607.22|26607.22|26607.22|26607.22|26607.22|26607.22|26607.22|0
1763119750000|2025-11-14 11:29:10|26604.35|26604.35|26604.35|26604.35|26604.35|26604.35|26604.35|26604.35|0
1763119760000|2025-11-14 11:29:20|26605.78|26605.78|26605.78|26605.78|26605.78|26605.78|26605.78|26605.78|0
1763119770000|2025-11-14 11:29:30|26588.98|26588.98|26588.98|26588.98|26588.98|26588.98|26588.98|26588.98|0
1763119780000|2025-11-14 11:29:40|26597.38|26597.38|26614.55|26614.55|26614.55|26614.55|26597.38|26597.38|0
1763119810000|2025-11-14 11:30:10|26639.75|26639.75|26643.84|26643.84|26643.84|26643.84|26635.44|26635.44|0
1763119840000|2025-11-14 11:30:40|26652.42|26652.42|26652.42|26652.42|26652.42|26652.42|26652.42|26652.42|0
1763119870000|2025-11-14 11:31:10|26643.84|26643.84|26643.84|26643.84|26643.84|26643.84|26643.84|26643.84|0
1763119990000|2025-11-14 11:33:10|26652.24|26652.24|26652.24|26652.24|26652.24|26652.24|26652.24|26652.24|0
1763120090000|2025-11-14 11:34:50|26669.4|26669.4|26669.4|26669.4|26669.4|26669.4|26669.4|26669.4|0
1763120140000|2025-11-14 11:35:40|26673.71|26673.71|26673.71|26673.71|26673.71|26673.71|26673.71|26673.71|0
1763120180000|2025-11-14 11:36:20|26675.15|26675.15|26675.15|26675.15|26675.15|26675.15|26675.15|26675.15|0
1763120190000|2025-11-14 11:36:30|26683.55|26683.55|26683.55|26683.55|26683.55|26683.55|26683.55|26683.55|0
1763120260000|2025-11-14 11:37:40|26692.13|26692.13|26692.13|26692.13|26692.13|26692.13|26692.13|26692.13|0
1763120300000|2025-11-14 11:38:20|26683.55|26683.55|26683.55|26683.55|26683.55|26683.55|26683.55|26683.55|0
1763120480000|2025-11-14 11:41:20|26691.95|26691.95|26691.95|26691.95|26691.95|26691.95|26691.95|26691.95|0
1763120600000|2025-11-14 11:43:20|26700.35|26700.35|26700.35|26700.35|26700.35|26700.35|26700.35|26700.35|0
1763120620000|2025-11-14 11:43:40|26691.77|26691.77|26676.01|26676.01|26691.77|26691.77|26676.01|26676.01|0
1763120630000|2025-11-14 11:43:50|26667.61|26667.61|26667.61|26667.61|26667.61|26667.61|26667.61|26667.61|0
1763120690000|2025-11-14 11:44:50|26663.3|26663.3|26663.3|26663.3|26663.3|26663.3|26663.3|26663.3|0
1763120700000|2025-11-14 11:45:00|26654.71|26654.71|26654.71|26654.71|26654.71|26654.71|26654.71|26654.71|0
1763120760000|2025-11-14 11:46:00|26637.55|26637.55|26629.15|26629.15|26637.55|26637.55|26629.15|26629.15|0
1763120800000|2025-11-14 11:46:40|26620.57|26620.57|26619.13|26619.13|26620.57|26620.57|26619.13|26619.13|0
1763120820000|2025-11-14 11:47:00|26610.73|26610.73|26610.73|26610.73|26610.73|26610.73|26610.73|26610.73|0
1763120850000|2025-11-14 11:47:30|26602.15|26602.15|26602.15|26602.15|26602.15|26602.15|26602.15|26602.15|0
1763120860000|2025-11-14 11:47:40|26610.73|26610.73|26610.73|26610.73|26610.73|26610.73|26610.73|26610.73|0
1763120910000|2025-11-14 11:48:30|26602.15|26602.15|26602.15|26602.15|26602.15|26602.15|26602.15|26602.15|0
1763120970000|2025-11-14 11:49:30|26610.55|26610.55|26610.55|26610.55|26610.55|26610.55|26610.55|26610.55|0
1763120990000|2025-11-14 11:49:50|26602.15|26602.15|26602.15|26602.15|26602.15|26602.15|26602.15|26602.15|0
1763121000000|2025-11-14 11:50:00|26619.31|26619.31|26619.31|26619.31|26619.31|26619.31|26619.31|26619.31|0
1763121030000|2025-11-14 11:50:30|26602.15|26602.15|26602.15|26602.15|26602.15|26602.15|26602.15|26602.15|0
1763121090000|2025-11-14 11:51:30|26593.75|26593.75|26593.75|26593.75|26593.75|26593.75|26593.75|26593.75|0
1763121170000|2025-11-14 11:52:50|26585.35|26585.35|26585.35|26585.35|26585.35|26585.35|26585.35|26585.35|0
1763121190000|2025-11-14 11:53:10|26579.6|26579.6|26579.6|26579.6|26579.6|26579.6|26579.6|26579.6|0
1763121210000|2025-11-14 11:53:30|26571.2|26571.2|26571.2|26571.2|26571.2|26571.2|26571.2|26571.2|0
1763121250000|2025-11-14 11:54:10|26554.04|26554.04|26562.44|26562.44|26562.44|26562.44|26554.04|26554.04|0
1763121280000|2025-11-14 11:54:40|26553.86|26553.86|26553.86|26553.86|26553.86|26553.86|26553.86|26553.86|0
1763121290000|2025-11-14 11:54:50|26536.7|26536.7|26494.69|26494.69|26536.7|26536.7|26494.69|26494.69|0
1763121350000|2025-11-14 11:55:50|26486.11|26486.11|26486.11|26486.11|26486.11|26486.11|26486.11|26486.11|0
1763121380000|2025-11-14 11:56:20|26503.27|26503.27|26503.27|26503.27|26503.27|26503.27|26503.27|26503.27|0
1763121410000|2025-11-14 11:56:50|26494.69|26494.69|26460.91|26460.91|26494.69|26494.69|26460.91|26460.91|0
1763121420000|2025-11-14 11:57:00|26469.49|26469.49|26469.49|26469.49|26469.49|26469.49|26469.49|26469.49|0
1763121440000|2025-11-14 11:57:20|26478.07|26478.07|26478.07|26478.07|26478.07|26478.07|26478.07|26478.07|0
1763121520000|2025-11-14 11:58:40|26486.65|26486.65|26486.65|26486.65|26486.65|26486.65|26486.65|26486.65|0
1763121550000|2025-11-14 11:59:10|26495.23|26495.23|26495.23|26495.23|26495.23|26495.23|26495.23|26495.23|0
1763121600000|2025-11-14 12:00:00|26486.65|26486.65|26486.65|26486.65|26486.65|26486.65|26486.65|26486.65|0
1763121610000|2025-11-14 12:00:10|26478.07|26478.07|26486.65|26486.65|26486.65|26486.65|26478.07|26478.07|0
1763121620000|2025-11-14 12:00:20|26495.05|26495.05|26495.05|26495.05|26495.05|26495.05|26495.05|26495.05|0
1763121630000|2025-11-14 12:00:30|26503.63|26503.63|26486.83|26486.83|26503.63|26503.63|26486.83|26486.83|0
1763121660000|2025-11-14 12:01:00|26495.23|26495.23|26495.23|26495.23|26495.23|26495.23|26495.23|26495.23|0
1763121680000|2025-11-14 12:01:20|26469.49|26469.49|26469.49|26469.49|26469.49|26469.49|26469.49|26469.49|0
1763121720000|2025-11-14 12:02:00|26444.11|26444.11|26444.11|26444.11|26444.11|26444.11|26444.11|26444.11|0
1763121730000|2025-11-14 12:02:10|26452.69|26452.69|26452.69|26452.69|26452.69|26452.69|26452.69|26452.69|0
1763121740000|2025-11-14 12:02:20|26461.09|26461.09|26469.67|26469.67|26469.67|26469.67|26461.09|26461.09|0
1763121750000|2025-11-14 12:02:30|26478.25|26478.25|26486.65|26486.65|26486.65|26486.65|26478.25|26478.25|0
1763121790000|2025-11-14 12:03:10|26478.25|26478.25|26419.08|26419.08|26478.25|26478.25|26419.08|26419.08|0
1763121810000|2025-11-14 12:03:30|26410.68|26410.68|26377.08|26377.08|26410.68|26410.68|26377.08|26377.08|0
1763121820000|2025-11-14 12:03:40|26385.48|26385.48|26385.48|26385.48|26385.48|26385.48|26385.48|26385.48|0
1763121860000|2025-11-14 12:04:20|26393.88|26393.88|26385.48|26385.48|26393.88|26393.88|26385.48|26385.48|0
1763121910000|2025-11-14 12:05:10|26402.28|26402.28|26402.28|26402.28|26402.28|26402.28|26402.28|26402.28|0
1763121920000|2025-11-14 12:05:20|26410.86|26410.86|26410.86|26410.86|26410.86|26410.86|26410.86|26410.86|0
1763121950000|2025-11-14 12:05:50|26402.24|26402.24|26402.24|26402.24|26402.24|26402.24|26402.24|26402.24|0
1763121960000|2025-11-14 12:06:00|26393.66|26393.66|26393.66|26393.66|26393.66|26393.66|26393.66|26393.66|0
1763122000000|2025-11-14 12:06:40|26402.24|26402.24|26402.24|26402.24|26402.24|26402.24|26402.24|26402.24|0
1763122010000|2025-11-14 12:06:50|26410.82|26410.82|26436.03|26436.03|26436.03|26436.03|26410.82|26410.82|0
1763122040000|2025-11-14 12:07:20|26427.63|26427.63|26427.63|26427.63|26427.63|26427.63|26427.63|26427.63|0
1763122070000|2025-11-14 12:07:50|26419.04|26419.04|26419.04|26419.04|26419.04|26419.04|26419.04|26419.04|0
1763122100000|2025-11-14 12:08:20|26427.63|26427.63|26427.63|26427.63|26427.63|26427.63|26427.63|26427.63|0
1763122200000|2025-11-14 12:10:00|26436.03|26436.03|26436.03|26436.03|26436.03|26436.03|26436.03|26436.03|0
1763122270000|2025-11-14 12:11:10|26427.45|26427.45|26427.45|26427.45|26427.45|26427.45|26427.45|26427.45|0
1763122290000|2025-11-14 12:11:30|26418.86|26418.86|26418.86|26418.86|26418.86|26418.86|26418.86|26418.86|0
1763122320000|2025-11-14 12:12:00|26410.46|26410.46|26410.46|26410.46|26410.46|26410.46|26410.46|26410.46|0
1763122330000|2025-11-14 12:12:10|26393.3|26393.3|26393.3|26393.3|26393.3|26393.3|26393.3|26393.3|0
1763122350000|2025-11-14 12:12:30|26384.72|26384.72|26384.72|26384.72|26384.72|26384.72|26384.72|26384.72|0
1763122360000|2025-11-14 12:12:40|26380.41|26380.41|26380.41|26380.41|26380.41|26380.41|26380.41|26380.41|0
1763122390000|2025-11-14 12:13:10|26383.28|26383.28|26391.68|26391.68|26391.68|26391.68|26383.28|26383.28|0
1763122410000|2025-11-14 12:13:30|26400.27|26400.27|26400.27|26400.27|26400.27|26400.27|26400.27|26400.27|0
1763122430000|2025-11-14 12:13:50|26391.86|26391.86|26391.86|26391.86|26391.86|26391.86|26391.86|26391.86|0
1763122480000|2025-11-14 12:14:40|26383.46|26383.46|26341.46|26341.46|26383.46|26383.46|26341.46|26341.46|0
1763122490000|2025-11-14 12:14:50|26333.06|26333.06|26273.89|26273.89|26333.06|26333.06|26265.49|26265.49|0
1763122500000|2025-11-14 12:15:00|26265.49|26265.49|26265.67|26265.67|26282.47|26282.47|26248.87|26248.87|0
1763122510000|2025-11-14 12:15:10|26282.47|26282.47|26282.47|26282.47|26282.47|26282.47|26282.47|26282.47|0
1763122520000|2025-11-14 12:15:20|26291.05|26291.05|26299.45|26299.45|26299.45|26299.45|26291.05|26291.05|0
1763122530000|2025-11-14 12:15:30|26316.26|26316.26|26324.84|26324.84|26324.84|26324.84|26316.26|26316.26|0
1763122590000|2025-11-14 12:16:30|26341.82|26341.82|26341.82|26341.82|26341.82|26341.82|26341.82|26341.82|0
1763122600000|2025-11-14 12:16:40|26350.4|26350.4|26343.22|26343.22|26350.4|26350.4|26343.22|26343.22|0
1763122630000|2025-11-14 12:17:10|26334.64|26334.64|26334.64|26334.64|26334.64|26334.64|26334.64|26334.64|0
1763122710000|2025-11-14 12:18:30|26343.04|26343.04|26351.62|26351.62|26351.62|26351.62|26343.04|26343.04|0
1763122760000|2025-11-14 12:19:20|26343.04|26343.04|26343.04|26343.04|26343.04|26343.04|26343.04|26343.04|0
1763122770000|2025-11-14 12:19:30|26351.62|26351.62|26351.62|26351.62|26351.62|26351.62|26351.62|26351.62|0
1763122790000|2025-11-14 12:19:50|26357.36|26357.36|26357.36|26357.36|26357.36|26357.36|26357.36|26357.36|0
1763122800000|2025-11-14 12:20:00|26382.75|26382.75|26382.75|26382.75|26382.75|26382.75|26382.75|26382.75|0
1763122840000|2025-11-14 12:20:40|26365.95|26365.95|26357.36|26357.36|26365.95|26365.95|26357.36|26357.36|0
1763122850000|2025-11-14 12:20:50|26348.96|26348.96|26348.96|26348.96|26348.96|26348.96|26348.96|26348.96|0
1763122880000|2025-11-14 12:21:20|26357.54|26357.54|26357.54|26357.54|26357.54|26357.54|26357.54|26357.54|0
1763122940000|2025-11-14 12:22:20|26366.13|26366.13|26366.13|26366.13|26366.13|26366.13|26366.13|26366.13|0
1763122980000|2025-11-14 12:23:00|26374.53|26374.53|26374.53|26374.53|26374.53|26374.53|26374.53|26374.53|0
1763122990000|2025-11-14 12:23:10|26383.11|26383.11|26383.11|26383.11|26383.11|26383.11|26383.11|26383.11|0
1763123000000|2025-11-14 12:23:20|26381.67|26381.67|26381.67|26381.67|26381.67|26381.67|26381.67|26381.67|0
1763123040000|2025-11-14 12:24:00|26390.25|26390.25|26381.67|26381.67|26390.25|26390.25|26381.67|26381.67|0
1763123070000|2025-11-14 12:24:30|26390.25|26390.25|26390.25|26390.25|26390.25|26390.25|26390.25|26390.25|0
1763123080000|2025-11-14 12:24:40|26391.69|26391.69|26391.69|26391.69|26391.69|26391.69|26391.69|26391.69|0
1763123130000|2025-11-14 12:25:30|26408.85|26408.85|26408.85|26408.85|26408.85|26408.85|26408.85|26408.85|0
1763123140000|2025-11-14 12:25:40|26417.43|26417.43|26417.43|26417.43|26417.43|26417.43|26417.43|26417.43|0
1763123160000|2025-11-14 12:26:00|26451.04|26451.04|26451.04|26451.04|26451.04|26451.04|26451.04|26451.04|0
1763123170000|2025-11-14 12:26:10|26442.46|26442.46|26442.46|26442.46|26442.46|26442.46|26442.46|26442.46|0
1763123180000|2025-11-14 12:26:20|26451.04|26451.04|26451.04|26451.04|26451.04|26451.04|26451.04|26451.04|0
1763123190000|2025-11-14 12:26:30|26453.91|26453.91|26453.91|26453.91|26453.91|26453.91|26453.91|26453.91|0
1763123200000|2025-11-14 12:26:40|26445.33|26445.33|26445.33|26445.33|26445.33|26445.33|26445.33|26445.33|0
1763123220000|2025-11-14 12:27:00|26436.75|26436.75|26436.75|26436.75|26436.75|26436.75|26436.75|26436.75|0
1763123230000|2025-11-14 12:27:10|26438.18|26438.18|26435.31|26435.31|26438.18|26438.18|26435.31|26435.31|0
1763123260000|2025-11-14 12:27:40|26443.89|26443.89|26443.89|26443.89|26443.89|26443.89|26443.89|26443.89|0
1763123270000|2025-11-14 12:27:50|26452.47|26452.47|26452.47|26452.47|26452.47|26452.47|26452.47|26452.47|0
1763123290000|2025-11-14 12:28:10|26443.89|26443.89|26435.31|26435.31|26443.89|26443.89|26435.31|26435.31|0
1763123310000|2025-11-14 12:28:30|26443.71|26443.71|26435.13|26435.13|26443.71|26443.71|26435.13|26435.13|0
1763123340000|2025-11-14 12:29:00|26422.42|26422.42|26422.42|26422.42|26422.42|26422.42|26413.84|26413.84|0
1763123360000|2025-11-14 12:29:20|26431|26431|26422.42|26422.42|26431|26431|26422.42|26422.42|0
1763123370000|2025-11-14 12:29:30|26430.82|26430.82|26430.82|26430.82|26430.82|26430.82|26430.82|26430.82|0
1763123410000|2025-11-14 12:30:10|26439.4|26439.4|26439.4|26439.4|26439.4|26439.4|26439.4|26439.4|0
1763123480000|2025-11-14 12:31:20|26447.98|26447.98|26447.98|26447.98|26447.98|26447.98|26447.98|26447.98|0
1763123580000|2025-11-14 12:33:00|26456.38|26456.38|26456.38|26456.38|26456.38|26456.38|26456.38|26456.38|0
1763123600000|2025-11-14 12:33:20|26447.8|26447.8|26447.8|26447.8|26447.8|26447.8|26447.8|26447.8|0
1763123610000|2025-11-14 12:33:30|26439.4|26439.4|26437.97|26437.97|26439.4|26439.4|26437.97|26437.97|0
1763123620000|2025-11-14 12:33:40|26429.38|26429.38|26429.38|26429.38|26429.38|26429.38|26429.38|26429.38|0
1763123630000|2025-11-14 12:33:50|26420.98|26420.98|26412.58|26412.58|26420.98|26420.98|26412.58|26412.58|0
1763123650000|2025-11-14 12:34:10|26421.16|26421.16|26421.16|26421.16|26421.16|26421.16|26421.16|26421.16|0
1763123660000|2025-11-14 12:34:20|26424.04|26424.04|26424.04|26424.04|26424.04|26424.04|26424.04|26424.04|0
1763123760000|2025-11-14 12:36:00|26432.44|26432.44|26432.44|26432.44|26432.44|26432.44|26432.44|26432.44|0
1763123790000|2025-11-14 12:36:30|26440.84|26440.84|26449.42|26449.42|26449.42|26449.42|26440.84|26440.84|0
1763123850000|2025-11-14 12:37:30|26458|26458|26466.58|26466.58|26466.58|26466.58|26458|26458|0
1763123920000|2025-11-14 12:38:40|26458|26458|26458|26458|26458|26458|26458|26458|0
1763123950000|2025-11-14 12:39:10|26466.58|26466.58|26466.58|26466.58|26466.58|26466.58|26466.58|26466.58|0
1763124010000|2025-11-14 12:40:10|26458.18|26458.18|26458.18|26458.18|26458.18|26458.18|26458.18|26458.18|0
1763124040000|2025-11-14 12:40:40|26449.6|26449.6|26458.18|26458.18|26458.18|26458.18|26449.6|26449.6|0
1763124080000|2025-11-14 12:41:20|26466.76|26466.76|26466.76|26466.76|26466.76|26466.76|26466.76|26466.76|0
1763124090000|2025-11-14 12:41:30|26475.16|26475.16|26475.16|26475.16|26475.16|26475.16|26475.16|26475.16|0
1763124140000|2025-11-14 12:42:20|26466.76|26466.76|26466.76|26466.76|26466.76|26466.76|26466.76|26466.76|0
1763124190000|2025-11-14 12:43:10|26458.18|26458.18|26458.18|26458.18|26458.18|26458.18|26458.18|26458.18|0
1763124210000|2025-11-14 12:43:30|26466.76|26466.76|26466.76|26466.76|26466.76|26466.76|26466.76|26466.76|0
1763124250000|2025-11-14 12:44:10|26475.16|26475.16|26466.58|26466.58|26475.16|26475.16|26466.58|26466.58|0
1763124280000|2025-11-14 12:44:40|26475.16|26475.16|26475.16|26475.16|26475.16|26475.16|26475.16|26475.16|0
1763124340000|2025-11-14 12:45:40|26483.56|26483.56|26492.15|26492.15|26492.15|26492.15|26483.56|26483.56|0
1763124350000|2025-11-14 12:45:50|26483.56|26483.56|26483.56|26483.56|26483.56|26483.56|26483.56|26483.56|0
1763124370000|2025-11-14 12:46:10|26491.97|26491.97|26491.97|26491.97|26491.97|26491.97|26491.97|26491.97|0
1763124400000|2025-11-14 12:46:40|26500.55|26500.55|26500.55|26500.55|26500.55|26500.55|26500.55|26500.55|0
1763124420000|2025-11-14 12:47:00|26491.97|26491.97|26491.97|26491.97|26491.97|26491.97|26491.97|26491.97|0
1763124430000|2025-11-14 12:47:10|26509.13|26509.13|26517.71|26517.71|26517.71|26517.71|26509.13|26509.13|0
1763124470000|2025-11-14 12:47:50|26526.29|26526.29|26524.85|26524.85|26527.73|26527.73|26524.85|26524.85|0
1763124500000|2025-11-14 12:48:20|26533.25|26533.25|26533.25|26533.25|26533.25|26533.25|26533.25|26533.25|0
1763124570000|2025-11-14 12:49:30|26541.84|26541.84|26541.84|26541.84|26541.84|26541.84|26541.84|26541.84|0
1763124600000|2025-11-14 12:50:00|26550.42|26550.42|26550.42|26550.42|26550.42|26550.42|26550.42|26550.42|0
1763124630000|2025-11-14 12:50:30|26554.73|26554.73|26554.73|26554.73|26554.73|26554.73|26554.73|26554.73|0
1763124650000|2025-11-14 12:50:50|26571.89|26571.89|26571.89|26571.89|26571.89|26571.89|26571.89|26571.89|0
1763124660000|2025-11-14 12:51:00|26563.31|26563.31|26563.31|26563.31|26563.31|26563.31|26563.31|26563.31|0
1763124740000|2025-11-14 12:52:20|26571.89|26571.89|26571.89|26571.89|26571.89|26571.89|26571.89|26571.89|0
1763124750000|2025-11-14 12:52:30|26580.47|26580.47|26580.47|26580.47|26580.47|26580.47|26580.47|26580.47|0
1763124760000|2025-11-14 12:52:40|26605.67|26605.67|26605.67|26605.67|26605.67|26605.67|26605.67|26605.67|0
1763124770000|2025-11-14 12:52:50|26588.51|26588.51|26588.51|26588.51|26588.51|26588.51|26588.51|26588.51|0
1763124780000|2025-11-14 12:53:00|26579.93|26579.93|26579.93|26579.93|26579.93|26579.93|26579.93|26579.93|0
1763124830000|2025-11-14 12:53:50|26578.49|26578.49|26578.49|26578.49|26578.49|26578.49|26578.49|26578.49|0
1763124840000|2025-11-14 12:54:00|26587.07|26587.07|26587.07|26587.07|26587.07|26587.07|26587.07|26587.07|0
1763124900000|2025-11-14 12:55:00|26578.49|26578.49|26578.49|26578.49|26578.49|26578.49|26578.49|26578.49|0
1763124930000|2025-11-14 12:55:30|26569.91|26569.91|26569.91|26569.91|26569.91|26569.91|26569.91|26569.91|0
1763124940000|2025-11-14 12:55:40|26578.49|26578.49|26581.37|26581.37|26581.37|26581.37|26578.49|26578.49|0
1763124960000|2025-11-14 12:56:00|26572.78|26572.78|26572.78|26572.78|26572.78|26572.78|26572.78|26572.78|0
1763125000000|2025-11-14 12:56:40|26564.38|26564.38|26564.38|26564.38|26564.38|26564.38|26564.38|26564.38|0
1763125010000|2025-11-14 12:56:50|26572.96|26572.96|26572.96|26572.96|26572.96|26572.96|26572.96|26572.96|0
1763125020000|2025-11-14 12:57:00|26574.4|26574.4|26574.4|26574.4|26574.4|26574.4|26574.4|26574.4|0
1763125080000|2025-11-14 12:58:00|26582.98|26582.98|26582.98|26582.98|26582.98|26582.98|26582.98|26582.98|0
1763125210000|2025-11-14 13:00:10|26591.56|26591.56|26591.56|26591.56|26591.56|26591.56|26591.56|26591.56|0
1763125230000|2025-11-14 13:00:30|26608.37|26608.37|26608.37|26608.37|26608.37|26608.37|26608.37|26608.37|0
1763125240000|2025-11-14 13:00:40|26616.95|26616.95|26616.95|26616.95|26616.95|26616.95|26616.95|26616.95|0
1763125260000|2025-11-14 13:01:00|26608.37|26608.37|26608.37|26608.37|26608.37|26608.37|26608.37|26608.37|0
1763125270000|2025-11-14 13:01:10|26616.95|26616.95|26608.37|26608.37|26616.95|26616.95|26608.37|26608.37|0
1763125280000|2025-11-14 13:01:20|26599.78|26599.78|26599.78|26599.78|26599.78|26599.78|26599.78|26599.78|0
1763125340000|2025-11-14 13:02:20|26608.37|26608.37|26608.37|26608.37|26608.37|26608.37|26608.37|26608.37|0
1763125390000|2025-11-14 13:03:10|26616.95|26616.95|26616.95|26616.95|26616.95|26616.95|26616.95|26616.95|0
1763125430000|2025-11-14 13:03:50|26600.15|26600.15|26600.15|26600.15|26600.15|26600.15|26600.15|26600.15|0
1763125450000|2025-11-14 13:04:10|26591.74|26591.74|26586|26586|26591.74|26591.74|26586|26586|0
1763125460000|2025-11-14 13:04:20|26577.42|26577.42|26577.42|26577.42|26577.42|26577.42|26577.42|26577.42|0
1763125470000|2025-11-14 13:04:30|26560.25|26560.25|26560.25|26560.25|26560.25|26560.25|26560.25|26560.25|0
1763125490000|2025-11-14 13:04:50|26551.85|26551.85|26551.85|26551.85|26551.85|26551.85|26551.85|26551.85|0
1763125500000|2025-11-14 13:05:00|26543.45|26543.45|26552.03|26552.03|26552.03|26552.03|26543.45|26543.45|0
1763125540000|2025-11-14 13:05:40|26560.61|26560.61|26552.03|26552.03|26560.61|26560.61|26552.03|26552.03|0
1763125600000|2025-11-14 13:06:40|26560.61|26560.61|26560.61|26560.61|26560.61|26560.61|26560.61|26560.61|0
1763125610000|2025-11-14 13:06:50|26552.03|26552.03|26552.03|26552.03|26552.03|26552.03|26552.03|26552.03|0
1763125650000|2025-11-14 13:07:30|26518.43|26518.43|26501.63|26501.63|26518.43|26518.43|26501.63|26501.63|0
1763125670000|2025-11-14 13:07:50|26484.47|26484.47|26484.47|26484.47|26484.47|26484.47|26484.47|26484.47|0
1763125700000|2025-11-14 13:08:20|26475.88|26475.88|26475.88|26475.88|26475.88|26475.88|26475.88|26475.88|0
1763125720000|2025-11-14 13:08:40|26458.72|26458.72|26458.72|26458.72|26458.72|26458.72|26458.72|26458.72|0
1763125800000|2025-11-14 13:10:00|26450.32|26450.32|26450.32|26450.32|26450.32|26450.32|26450.32|26450.32|0
1763125860000|2025-11-14 13:11:00|26441.74|26441.74|26441.74|26441.74|26441.74|26441.74|26441.74|26441.74|0
1763125880000|2025-11-14 13:11:20|26450.32|26450.32|26450.32|26450.32|26450.32|26450.32|26450.32|26450.32|0
1763125900000|2025-11-14 13:11:40|26441.74|26441.74|26441.74|26441.74|26441.74|26441.74|26441.74|26441.74|0
1763125910000|2025-11-14 13:11:50|26416.36|26416.36|26393.59|26393.59|26416.36|26416.36|26393.59|26393.59|0
1763125920000|2025-11-14 13:12:00|26390.72|26390.72|26390.72|26390.72|26390.72|26390.72|26390.72|26390.72|0
1763125930000|2025-11-14 13:12:10|26382.31|26382.31|26382.31|26382.31|26382.31|26382.31|26382.31|26382.31|0
1763125940000|2025-11-14 13:12:20|26373.91|26373.91|26373.91|26373.91|26373.91|26373.91|26373.91|26373.91|0
1763125960000|2025-11-14 13:12:40|26339.59|26339.59|26339.59|26339.59|26339.59|26339.59|26339.59|26339.59|0
1763125970000|2025-11-14 13:12:50|26333.84|26333.84|26333.84|26333.84|26333.84|26333.84|26333.84|26333.84|0
1763125980000|2025-11-14 13:13:00|26325.26|26325.26|26316.68|26316.68|26325.26|26325.26|26316.68|26316.68|0
1763126000000|2025-11-14 13:13:20|26308.1|26308.1|26308.1|26308.1|26308.1|26308.1|26308.1|26308.1|0
1763126080000|2025-11-14 13:14:40|26316.68|26316.68|26316.68|26316.68|26316.68|26316.68|26316.68|26316.68|0
1763126110000|2025-11-14 13:15:10|26312.37|26312.37|26320.95|26320.95|26320.95|26320.95|26312.37|26312.37|0
1763126140000|2025-11-14 13:15:40|26329.53|26329.53|26329.53|26329.53|26329.53|26329.53|26329.53|26329.53|0
1763126150000|2025-11-14 13:15:50|26339.37|26339.37|26340.81|26340.81|26340.81|26340.81|26339.37|26339.37|0
1763126230000|2025-11-14 13:17:10|26332.23|26332.23|26332.23|26332.23|26332.23|26332.23|26332.23|26332.23|0
1763126250000|2025-11-14 13:17:30|26340.81|26340.81|26340.81|26340.81|26340.81|26340.81|26340.81|26340.81|0
1763126350000|2025-11-14 13:19:10|26332.41|26332.41|26306.84|26306.84|26332.41|26332.41|26306.84|26306.84|0
1763126360000|2025-11-14 13:19:20|26298.44|26298.44|26294.13|26294.13|26298.44|26298.44|26294.13|26294.13|0
1763126370000|2025-11-14 13:19:30|26277.33|26277.33|26277.33|26277.33|26277.33|26277.33|26277.33|26277.33|0
1763126390000|2025-11-14 13:19:50|26260.53|26260.53|26260.53|26260.53|26260.53|26260.53|26260.53|26260.53|0
1763126400000|2025-11-14 13:20:00|26243.37|26243.37|26234.78|26234.78|26243.37|26243.37|26234.78|26234.78|0
1763126430000|2025-11-14 13:20:30|26254.24|26254.24|26252.8|26252.8|26254.24|26254.24|26252.8|26252.8|0
1763126440000|2025-11-14 13:20:40|26261.38|26261.38|26261.38|26261.38|26261.38|26261.38|26261.38|26261.38|0
1763126470000|2025-11-14 13:21:10|26252.98|26252.98|26252.98|26252.98|26252.98|26252.98|26252.98|26252.98|0
1763126490000|2025-11-14 13:21:30|26261.56|26261.56|26261.56|26261.56|26269.97|26269.97|26261.56|26261.56|0
1763126510000|2025-11-14 13:21:50|26264.44|26264.44|26255.86|26255.86|26264.44|26264.44|26255.86|26255.86|0
1763126520000|2025-11-14 13:22:00|26264.44|26264.44|26255.86|26255.86|26264.44|26264.44|26255.86|26255.86|0
1763126530000|2025-11-14 13:22:10|26264.44|26264.44|26264.44|26264.44|26264.44|26264.44|26264.44|26264.44|0
1763126550000|2025-11-14 13:22:30|26255.86|26255.86|26255.86|26255.86|26255.86|26255.86|26255.86|26255.86|0
1763126560000|2025-11-14 13:22:40|26247.46|26247.46|26247.46|26247.46|26247.46|26247.46|26247.46|26247.46|0
1763126570000|2025-11-14 13:22:50|26239.06|26239.06|26247.46|26247.46|26247.46|26247.46|26239.06|26239.06|0
1763126580000|2025-11-14 13:23:00|26238.87|26238.87|26230.29|26230.29|26238.87|26238.87|26230.29|26230.29|0
1763126590000|2025-11-14 13:23:10|26221.71|26221.71|26179.53|26179.53|26221.71|26221.71|26171.13|26171.13|0
1763126630000|2025-11-14 13:23:50|26153.78|26153.78|26153.78|26153.78|26153.78|26153.78|26153.78|26153.78|0
1763126640000|2025-11-14 13:24:00|26136.98|26136.98|26094.62|26094.62|26137.16|26137.16|26086.04|26086.04|0
1763126650000|2025-11-14 13:24:10|26111.42|26111.42|26094.62|26094.62|26119.82|26119.82|26094.62|26094.62|0
1763126660000|2025-11-14 13:24:20|26086|26086|26084.56|26084.56|26086|26086|26084.56|26084.56|0
1763126670000|2025-11-14 13:24:30|26075.98|26075.98|26092.78|26092.78|26092.78|26092.78|26075.98|26075.98|0
1763126680000|2025-11-14 13:24:40|26101.18|26101.18|26092.6|26092.6|26101.18|26101.18|26084.02|26084.02|0
1763126690000|2025-11-14 13:24:50|26084.2|26084.2|26092.6|26092.6|26092.6|26092.6|26084.2|26084.2|0
1763126710000|2025-11-14 13:25:10|26084.02|26084.02|26075.62|26075.62|26084.02|26084.02|26075.62|26075.62|0
1763126720000|2025-11-14 13:25:20|26084.2|26084.2|26084.2|26084.2|26084.2|26084.2|26084.2|26084.2|0
1763126740000|2025-11-14 13:25:40|26092.6|26092.6|26092.6|26092.6|26092.6|26092.6|26092.6|26092.6|0
1763126770000|2025-11-14 13:26:10|26084.02|26084.02|26084.02|26084.02|26084.02|26084.02|26084.02|26084.02|0
1763126780000|2025-11-14 13:26:20|26058.28|26058.28|26058.28|26058.28|26058.28|26058.28|26058.28|26058.28|0
1763126810000|2025-11-14 13:26:50|26075.44|26075.44|26075.44|26075.44|26075.44|26075.44|26075.44|26075.44|0
1763126830000|2025-11-14 13:27:10|26083.84|26083.84|26083.84|26083.84|26083.84|26083.84|26083.84|26083.84|0
1763126860000|2025-11-14 13:27:40|26092.42|26092.42|26092.42|26092.42|26092.42|26092.42|26092.42|26092.42|0
1763126870000|2025-11-14 13:27:50|26101|26101|26101|26101|26101|26101|26101|26101|0
1763126880000|2025-11-14 13:28:00|26109.4|26109.4|26109.4|26109.4|26109.4|26109.4|26109.4|26109.4|0
1763126890000|2025-11-14 13:28:10|26092.24|26092.24|26092.24|26092.24|26092.24|26092.24|26092.24|26092.24|0
1763126900000|2025-11-14 13:28:20|26109.4|26109.4|26109.4|26109.4|26109.4|26109.4|26109.4|26109.4|0
1763126920000|2025-11-14 13:28:40|26110.84|26110.84|26107.97|26107.97|26110.84|26110.84|26107.97|26107.97|0
1763126930000|2025-11-14 13:28:50|26099.38|26099.38|26090.98|26090.98|26099.38|26099.38|26090.98|26090.98|0
1763126950000|2025-11-14 13:29:10|26093.86|26093.86|26093.86|26093.86|26093.86|26093.86|26093.86|26093.86|0
1763126960000|2025-11-14 13:29:20|26085.46|26085.46|26068.29|26068.29|26085.46|26085.46|26068.29|26068.29|0
1763126970000|2025-11-14 13:29:30|26059.89|26059.89|26059.89|26059.89|26059.89|26059.89|26059.89|26059.89|0
1763127010000|2025-11-14 13:30:10|26051.49|26051.49|26051.49|26051.49|26051.49|26051.49|26051.49|26051.49|0
1763127020000|2025-11-14 13:30:20|26034.33|26034.33|26034.33|26034.33|26034.33|26034.33|26034.33|26034.33|0
1763127030000|2025-11-14 13:30:30|26051.49|26051.49|26051.49|26051.49|26051.49|26051.49|26051.49|26051.49|0
1763127040000|2025-11-14 13:30:40|26042.91|26042.91|26042.91|26042.91|26042.91|26042.91|26042.91|26042.91|0
1763127050000|2025-11-14 13:30:50|26034.33|26034.33|26042.73|26042.73|26042.73|26042.73|26034.33|26034.33|0
1763127060000|2025-11-14 13:31:00|26051.31|26051.31|26051.31|26051.31|26051.31|26051.31|26051.31|26051.31|0
1763127070000|2025-11-14 13:31:10|26059.71|26059.71|26088.15|26088.15|26088.15|26088.15|26059.71|26059.71|0
1763127090000|2025-11-14 13:31:30|26079.57|26079.57|26079.57|26079.57|26079.57|26079.57|26079.57|26079.57|0
1763127110000|2025-11-14 13:31:50|26088.15|26088.15|26088.15|26088.15|26088.15|26088.15|26088.15|26088.15|0
1763127140000|2025-11-14 13:32:20|26096.55|26096.55|26096.55|26096.55|26096.55|26096.55|26096.55|26096.55|0
1763127150000|2025-11-14 13:32:30|26088.15|26088.15|26096.55|26096.55|26096.55|26096.55|26088.15|26088.15|0
1763127170000|2025-11-14 13:32:50|26087.97|26087.97|26087.97|26087.97|26087.97|26087.97|26087.97|26087.97|0
1763127180000|2025-11-14 13:33:00|26096.55|26096.55|26096.55|26096.55|26096.55|26096.55|26096.55|26096.55|0
1763127190000|2025-11-14 13:33:10|26105.13|26105.13|26105.13|26105.13|26105.13|26105.13|26105.13|26105.13|0
1763127200000|2025-11-14 13:33:20|26130.51|26130.51|26130.51|26130.51|26130.51|26130.51|26130.51|26130.51|0
1763127230000|2025-11-14 13:33:50|26113.53|26113.53|26113.53|26113.53|26113.53|26113.53|26113.53|26113.53|0
1763127270000|2025-11-14 13:34:30|26104.95|26104.95|26104.95|26104.95|26104.95|26104.95|26104.95|26104.95|0
1763127300000|2025-11-14 13:35:00|26096.37|26096.37|26104.95|26104.95|26104.95|26104.95|26096.37|26096.37|0
1763127310000|2025-11-14 13:35:10|26087.97|26087.97|26087.97|26087.97|26087.97|26087.97|26087.97|26087.97|0
1763127320000|2025-11-14 13:35:20|26079.39|26079.39|26079.39|26079.39|26079.39|26079.39|26079.39|26079.39|0
1763127330000|2025-11-14 13:35:30|26073.64|26073.64|26073.64|26073.64|26073.64|26073.64|26073.64|26073.64|0
1763127350000|2025-11-14 13:35:50|26065.06|26065.06|26013.75|26013.75|26065.06|26065.06|26013.75|26013.75|0
1763127370000|2025-11-14 13:36:10|26005.17|26005.17|26005.17|26005.17|26005.17|26005.17|26005.17|26005.17|0
1763127380000|2025-11-14 13:36:20|26022.33|26022.33|26022.33|26022.33|26022.33|26022.33|26022.33|26022.33|0
1763127400000|2025-11-14 13:36:40|26005.17|26005.17|26005.17|26005.17|26005.17|26005.17|26005.17|26005.17|0
1763127410000|2025-11-14 13:36:50|26013.75|26013.75|26013.75|26013.75|26013.75|26013.75|26013.75|26013.75|0
1763127420000|2025-11-14 13:37:00|25979.61|25979.61|25979.61|25979.61|25979.61|25979.61|25979.61|25979.61|0
1763127430000|2025-11-14 13:37:10|25971.21|25971.21|25962.81|25962.81|25971.21|25971.21|25962.81|25962.81|0
1763127440000|2025-11-14 13:37:20|25971.21|25971.21|25978.35|25978.35|25978.35|25978.35|25971.21|25971.21|0
1763127450000|2025-11-14 13:37:30|25986.93|25986.93|25986.93|25986.93|25986.93|25986.93|25986.93|25986.93|0
1763127460000|2025-11-14 13:37:40|25989.81|25989.81|25989.81|25989.81|25989.81|25989.81|25989.81|25989.81|0
1763127470000|2025-11-14 13:37:50|26006.97|26006.97|26006.97|26006.97|26006.97|26006.97|26006.97|26006.97|0
1763127490000|2025-11-14 13:38:10|26015.37|26015.37|26029.52|26029.52|26029.52|26029.52|26015.37|26015.37|0
1763127510000|2025-11-14 13:38:30|26046.68|26046.68|26046.68|26046.68|26046.68|26046.68|26046.68|26046.68|0
1763127600000|2025-11-14 13:40:00|26038.1|26038.1|26029.52|26029.52|26038.1|26038.1|26029.52|26029.52|0
1763127610000|2025-11-14 13:40:10|26028.08|26028.08|26028.08|26028.08|26028.08|26028.08|26028.08|26028.08|0
1763127640000|2025-11-14 13:40:40|26019.5|26019.5|26010.92|26010.92|26019.5|26019.5|26010.92|26010.92|0
1763127650000|2025-11-14 13:40:50|25995.15|25995.15|25986.57|25986.57|25995.15|25995.15|25986.57|25986.57|0
1763127660000|2025-11-14 13:41:00|25961.37|25961.37|25986.93|25986.93|25986.93|25986.93|25961.37|25961.37|0
1763127690000|2025-11-14 13:41:30|25995.51|25995.51|25995.51|25995.51|25995.51|25995.51|25995.51|25995.51|0
1763127750000|2025-11-14 13:42:30|25986.93|25986.93|25986.93|25986.93|25986.93|25986.93|25986.93|25986.93|0
1763127790000|2025-11-14 13:43:10|26012.68|26012.68|26012.68|26012.68|26012.68|26012.68|26012.68|26012.68|0
1763127800000|2025-11-14 13:43:20|26004.1|26004.1|26004.1|26004.1|26004.1|26004.1|26004.1|26004.1|0
1763127840000|2025-11-14 13:44:00|26006.97|26006.97|25998.39|25998.39|26006.97|26006.97|25998.39|25998.39|0
1763127850000|2025-11-14 13:44:10|25996.95|25996.95|25971.21|25971.21|25996.95|25996.95|25971.21|25971.21|0
1763127860000|2025-11-14 13:44:20|25979.79|25979.79|25979.79|25979.79|25979.79|25979.79|25979.79|25979.79|0
1763127880000|2025-11-14 13:44:40|25978.35|25978.35|25969.77|25969.77|25978.35|25978.35|25969.77|25969.77|0
1763127890000|2025-11-14 13:44:50|25978.35|25978.35|25978.35|25978.35|25978.35|25978.35|25978.35|25978.35|0
1763127900000|2025-11-14 13:45:00|25969.77|25969.77|25969.77|25969.77|25969.77|25969.77|25969.77|25969.77|0
1763127920000|2025-11-14 13:45:20|25961.19|25961.19|25961.19|25961.19|25961.19|25961.19|25961.19|25961.19|0
1763127940000|2025-11-14 13:45:40|25969.77|25969.77|25969.77|25969.77|25969.77|25969.77|25969.77|25969.77|0
1763127950000|2025-11-14 13:45:50|25995.15|25995.15|25986.75|25986.75|25995.15|25995.15|25986.75|25986.75|0
1763127960000|2025-11-14 13:46:00|25985.32|25985.32|25985.32|25985.32|25985.32|25985.32|25985.32|25985.32|0
1763127970000|2025-11-14 13:46:10|25976.74|25976.74|25976.74|25976.74|25976.74|25976.74|25976.74|25976.74|0
1763127990000|2025-11-14 13:46:30|25985.32|25985.32|26010.7|26010.7|26010.7|26010.7|25985.32|25985.32|0
1763128030000|2025-11-14 13:47:10|26019.28|26019.28|26027.86|26027.86|26027.86|26027.86|26019.28|26019.28|0
1763128050000|2025-11-14 13:47:30|26019.28|26019.28|26019.28|26019.28|26019.28|26019.28|26019.28|26019.28|0
1763128070000|2025-11-14 13:47:50|26010.7|26010.7|26010.7|26010.7|26010.7|26010.7|26010.7|26010.7|0
1763128090000|2025-11-14 13:48:10|26019.28|26019.28|26019.28|26019.28|26019.28|26019.28|26019.28|26019.28|0
1763128100000|2025-11-14 13:48:20|26027.86|26027.86|26027.86|26027.86|26027.86|26027.86|26027.86|26027.86|0
1763128120000|2025-11-14 13:48:40|26019.28|26019.28|26019.28|26019.28|26019.28|26019.28|26019.28|26019.28|0
1763128130000|2025-11-14 13:48:50|26025.03|26025.03|26025.03|26025.03|26025.03|26025.03|26025.03|26025.03|0
1763128150000|2025-11-14 13:49:10|26043.63|26043.63|26042.19|26042.19|26043.63|26043.63|26042.19|26042.19|0
1763128170000|2025-11-14 13:49:30|26033.61|26033.61|26033.61|26033.61|26033.61|26033.61|26033.61|26033.61|0
1763128200000|2025-11-14 13:50:00|26042.19|26042.19|26025.03|26025.03|26042.19|26042.19|26025.03|26025.03|0
1763128220000|2025-11-14 13:50:20|26016.45|26016.45|26016.45|26016.45|26016.45|26016.45|26016.45|26016.45|0
1763128230000|2025-11-14 13:50:30|26007.87|26007.87|26007.87|26007.87|26007.87|26007.87|26007.87|26007.87|0
1763128240000|2025-11-14 13:50:40|26016.45|26016.45|26016.63|26016.63|26016.63|26016.63|26008.05|26008.05|0
1763128270000|2025-11-14 13:51:10|25999.46|25999.46|25999.46|25999.46|25999.46|25999.46|25999.46|25999.46|0
1763128280000|2025-11-14 13:51:20|25990.88|25990.88|25990.88|25990.88|25990.88|25990.88|25990.88|25990.88|0
1763128330000|2025-11-14 13:52:10|25973.72|25973.72|25982.3|25982.3|25982.3|25982.3|25973.72|25973.72|0
1763128380000|2025-11-14 13:53:00|25990.88|25990.88|25999.46|25999.46|25999.46|25999.46|25990.88|25990.88|0
1763128390000|2025-11-14 13:53:10|25982.3|25982.3|25982.3|25982.3|25982.3|25982.3|25982.3|25982.3|0
1763128400000|2025-11-14 13:53:20|26015.91|26015.91|26015.91|26015.91|26015.91|26015.91|26015.91|26015.91|0
1763128410000|2025-11-14 13:53:30|26041.65|26041.65|26041.65|26041.65|26041.65|26041.65|26041.65|26041.65|0
1763128430000|2025-11-14 13:53:50|26037.34|26037.34|26037.34|26037.34|26037.34|26037.34|26037.34|26037.34|0
1763128460000|2025-11-14 13:54:20|26045.74|26045.74|26045.74|26045.74|26045.74|26045.74|26045.74|26045.74|0
1763128470000|2025-11-14 13:54:30|26047.18|26047.18|26047.18|26047.18|26047.18|26047.18|26047.18|26047.18|0
1763128480000|2025-11-14 13:54:40|26038.78|26038.78|26038.78|26038.78|26038.78|26038.78|26038.78|26038.78|0
1763128490000|2025-11-14 13:54:50|26030.19|26030.19|26030.19|26030.19|26030.19|26030.19|26030.19|26030.19|0
1763128500000|2025-11-14 13:55:00|26038.78|26038.78|26038.78|26038.78|26038.78|26038.78|26038.78|26038.78|0
1763128510000|2025-11-14 13:55:10|26030.19|26030.19|26030.19|26030.19|26030.19|26030.19|26030.19|26030.19|0
1763128550000|2025-11-14 13:55:50|26038.78|26038.78|26038.78|26038.78|26038.78|26038.78|26038.78|26038.78|0
1763128580000|2025-11-14 13:56:20|26040.21|26040.21|26048.79|26048.79|26048.79|26048.79|26040.21|26040.21|0
1763128590000|2025-11-14 13:56:30|26065.6|26065.6|26074.18|26074.18|26074.18|26074.18|26065.6|26065.6|0
1763128610000|2025-11-14 13:56:50|26082.76|26082.76|26074.18|26074.18|26082.76|26082.76|26074.18|26074.18|0
1763128620000|2025-11-14 13:57:00|26082.76|26082.76|26082.76|26082.76|26082.76|26082.76|26082.76|26082.76|0
1763128630000|2025-11-14 13:57:10|26091.16|26091.16|26091.16|26091.16|26091.16|26091.16|26091.16|26091.16|0
1763128710000|2025-11-14 13:58:30|26098.34|26098.34|26098.34|26098.34|26098.34|26098.34|26098.34|26098.34|0
1763128780000|2025-11-14 13:59:40|26089.94|26089.94|26089.94|26089.94|26089.94|26089.94|26089.94|26089.94|0
1763128790000|2025-11-14 13:59:50|26098.34|26098.34|26098.34|26098.34|26098.34|26098.34|26098.34|26098.34|0
1763128800000|2025-11-14 14:00:00|26089.76|26089.76|26089.76|26089.76|26089.76|26089.76|26089.76|26089.76|0
1763128830000|2025-11-14 14:00:30|26098.34|26098.34|26098.34|26098.34|26098.34|26098.34|26098.34|26098.34|0
1763128840000|2025-11-14 14:00:40|26089.76|26089.76|26089.76|26089.76|26089.76|26089.76|26089.76|26089.76|0
1763128850000|2025-11-14 14:00:50|26067.21|26067.21|26058.63|26058.63|26067.21|26067.21|26058.63|26058.63|0
1763128860000|2025-11-14 14:01:00|26050.05|26050.05|26050.05|26050.05|26050.05|26050.05|26050.05|26050.05|0
1763128880000|2025-11-14 14:01:20|26040.03|26040.03|26031.45|26031.45|26040.03|26040.03|26031.45|26031.45|0
1763128920000|2025-11-14 14:02:00|26022.87|26022.87|26021.43|26021.43|26022.87|26022.87|26021.43|26021.43|0
1763128930000|2025-11-14 14:02:10|26012.85|26012.85|25987.47|25987.47|26012.85|26012.85|25987.47|25987.47|0
1763128950000|2025-11-14 14:02:30|25996.05|25996.05|26004.63|26004.63|26004.63|26004.63|25996.05|25996.05|0
1763128980000|2025-11-14 14:03:00|26013.21|26013.21|26013.21|26013.21|26013.21|26013.21|26013.21|26013.21|0
1763128990000|2025-11-14 14:03:10|26004.81|26004.81|25996.41|25996.41|26004.81|26004.81|25996.41|25996.41|0
1763129000000|2025-11-14 14:03:20|25987.83|25987.83|25987.83|25987.83|25987.83|25987.83|25987.83|25987.83|0
1763129010000|2025-11-14 14:03:30|25962.63|25962.63|25962.63|25962.63|25962.63|25962.63|25962.63|25962.63|0
1763129050000|2025-11-14 14:04:10|25979.43|25979.43|25996.59|25996.59|25996.59|25996.59|25979.43|25979.43|0
1763129070000|2025-11-14 14:04:30|25993.72|25993.72|26017.66|26017.66|26017.66|26017.66|25992.28|25992.28|0
1763129090000|2025-11-14 14:04:50|26009.26|26009.26|26009.26|26009.26|26009.26|26009.26|26009.26|26009.26|0
1763129100000|2025-11-14 14:05:00|26057.38|26057.38|26057.38|26057.38|26057.38|26057.38|26057.38|26057.38|0
1763129130000|2025-11-14 14:05:30|26074.54|26074.54|26073.1|26073.1|26074.54|26074.54|26073.1|26073.1|0
1763129140000|2025-11-14 14:05:40|26081.68|26081.68|26090.08|26090.08|26090.08|26090.08|26081.68|26081.68|0
1763129220000|2025-11-14 14:07:00|26098.66|26098.66|26098.66|26098.66|26098.66|26098.66|26098.66|26098.66|0
1763129240000|2025-11-14 14:07:20|26090.26|26090.26|26090.26|26090.26|26090.26|26090.26|26090.26|26090.26|0
1763129270000|2025-11-14 14:07:50|26098.66|26098.66|26098.66|26098.66|26098.66|26098.66|26098.66|26098.66|0
1763129290000|2025-11-14 14:08:10|26090.08|26090.08|26090.08|26090.08|26090.08|26090.08|26090.08|26090.08|0
1763129300000|2025-11-14 14:08:20|26098.66|26098.66|26098.66|26098.66|26098.66|26098.66|26098.66|26098.66|0
1763129320000|2025-11-14 14:08:40|26107.07|26107.07|26111.38|26111.38|26111.38|26111.38|26107.07|26107.07|0
1763129330000|2025-11-14 14:08:50|26112.81|26112.81|26112.81|26112.81|26112.81|26112.81|26112.81|26112.81|0
1763129350000|2025-11-14 14:09:10|26104.41|26104.41|26104.41|26104.41|26104.41|26104.41|26104.41|26104.41|0
1763129380000|2025-11-14 14:09:40|26095.83|26095.83|26095.83|26095.83|26095.83|26095.83|26095.83|26095.83|0
1763129400000|2025-11-14 14:10:00|26087.25|26087.25|26087.25|26087.25|26087.25|26087.25|26087.25|26087.25|0
1763129410000|2025-11-14 14:10:10|26095.83|26095.83|26078.67|26078.67|26095.83|26095.83|26078.67|26078.67|0
1763129480000|2025-11-14 14:11:20|26074.36|26074.36|26074.36|26074.36|26074.36|26074.36|26074.36|26074.36|0
1763129510000|2025-11-14 14:11:50|26082.94|26082.94|26082.94|26082.94|26082.94|26082.94|26082.94|26082.94|0
1763129560000|2025-11-14 14:12:40|26099.74|26099.74|26099.74|26099.74|26099.74|26099.74|26099.74|26099.74|0
1763129570000|2025-11-14 14:12:50|26102.61|26102.61|26099.74|26099.74|26102.61|26102.61|26099.74|26099.74|0
1763129600000|2025-11-14 14:13:20|26098.3|26098.3|26089.72|26089.72|26098.3|26098.3|26089.72|26089.72|0
1763129650000|2025-11-14 14:14:10|26081.32|26081.32|26081.32|26081.32|26081.32|26081.32|26081.32|26081.32|0
1763129660000|2025-11-14 14:14:20|26072.74|26072.74|26072.74|26072.74|26081.32|26081.32|26072.74|26072.74|0
1763129670000|2025-11-14 14:14:30|26081.32|26081.32|26072.92|26072.92|26081.32|26081.32|26072.92|26072.92|0
1763129680000|2025-11-14 14:14:40|26064.34|26064.34|26064.34|26064.34|26064.34|26064.34|26064.34|26064.34|0
1763129690000|2025-11-14 14:14:50|26061.47|26061.47|26061.47|26061.47|26061.47|26061.47|26061.47|26061.47|0
1763129710000|2025-11-14 14:15:10|26068.61|26068.61|26068.61|26068.61|26068.61|26068.61|26068.61|26068.61|0
1763129740000|2025-11-14 14:15:40|26060.03|26060.03|26050.01|26050.01|26060.03|26060.03|26050.01|26050.01|0
1763129760000|2025-11-14 14:16:00|26024.27|26024.27|26024.27|26024.27|26024.27|26024.27|26024.27|26024.27|0
1763129770000|2025-11-14 14:16:10|25999.07|25999.07|25999.07|25999.07|25999.07|25999.07|25999.07|25999.07|0
1763129780000|2025-11-14 14:16:20|25990.48|25990.48|25981.9|25981.9|25990.48|25990.48|25981.9|25981.9|0
1763129800000|2025-11-14 14:16:40|25999.07|25999.07|25999.07|25999.07|25999.07|25999.07|25999.07|25999.07|0
1763129840000|2025-11-14 14:17:20|25990.66|25990.66|25990.66|25990.66|25990.66|25990.66|25990.66|25990.66|0
1763129870000|2025-11-14 14:17:50|25984.92|25984.92|25984.92|25984.92|25984.92|25984.92|25984.92|25984.92|0
1763129890000|2025-11-14 14:18:10|25976.34|25976.34|25976.34|25976.34|25976.34|25976.34|25976.34|25976.34|0
1763129910000|2025-11-14 14:18:30|25984.92|25984.92|25996.37|25996.37|25996.37|25996.37|25984.92|25984.92|0
1763129930000|2025-11-14 14:18:50|25999.25|25999.25|26016.23|26016.23|26016.23|26016.23|25999.25|25999.25|0
1763130050000|2025-11-14 14:20:50|26024.81|26024.81|26027.68|26027.68|26027.68|26027.68|26024.81|26024.81|0
1763130060000|2025-11-14 14:21:00|26029.12|26029.12|26029.12|26029.12|26029.12|26029.12|26029.12|26029.12|0
1763130090000|2025-11-14 14:21:30|26037.7|26037.7|26037.7|26037.7|26037.7|26037.7|26037.7|26037.7|0
1763130120000|2025-11-14 14:22:00|26029.12|26029.12|26029.12|26029.12|26029.12|26029.12|26029.12|26029.12|0
1763130130000|2025-11-14 14:22:10|26003.2|26003.2|25986.03|25986.03|26003.2|26003.2|25986.03|25986.03|0
1763130140000|2025-11-14 14:22:20|25994.61|25994.61|26003.01|26003.01|26003.01|26003.01|25994.61|25994.61|0
1763130160000|2025-11-14 14:22:40|26011.6|26011.6|26011.6|26011.6|26011.6|26011.6|26011.6|26011.6|0
1763130190000|2025-11-14 14:23:10|26028.4|26028.4|26028.4|26028.4|26028.4|26028.4|26028.4|26028.4|0
1763130200000|2025-11-14 14:23:20|26019.82|26019.82|26019.82|26019.82|26019.82|26019.82|26019.82|26019.82|0
1763130230000|2025-11-14 14:23:50|26028.4|26028.4|26028.4|26028.4|26028.4|26028.4|26028.4|26028.4|0
1763130260000|2025-11-14 14:24:20|26011.24|26011.24|26002.65|26002.65|26011.24|26011.24|26002.65|26002.65|0
1763130270000|2025-11-14 14:24:30|25994.07|25994.07|25985.67|25985.67|25994.07|25994.07|25985.67|25985.67|0
1763130290000|2025-11-14 14:24:50|25982.8|25982.8|25991.38|25991.38|25991.38|25991.38|25982.8|25982.8|0
1763130310000|2025-11-14 14:25:10|25982.8|25982.8|25982.8|25982.8|25982.8|25982.8|25982.8|25982.8|0
1763130330000|2025-11-14 14:25:30|25974.4|25974.4|25974.4|25974.4|25974.4|25974.4|25974.4|25974.4|0
1763130340000|2025-11-14 14:25:40|25991.56|25991.56|25993|25993|25993|25993|25991.56|25991.56|0
1763130350000|2025-11-14 14:25:50|26001.58|26001.58|26001.58|26001.58|26001.58|26001.58|26001.58|26001.58|0
1763130360000|2025-11-14 14:26:00|25984.42|25984.42|25975.83|25975.83|25984.42|25984.42|25975.83|25975.83|0
1763130370000|2025-11-14 14:26:10|25967.25|25967.25|25967.25|25967.25|25967.25|25967.25|25967.25|25967.25|0
1763130380000|2025-11-14 14:26:20|25965.82|25965.82|25965.82|25965.82|25965.82|25965.82|25965.82|25965.82|0
1763130420000|2025-11-14 14:27:00|25982.98|25982.98|25982.98|25982.98|25982.98|25982.98|25982.98|25982.98|0
1763130450000|2025-11-14 14:27:30|25965.82|25965.82|25965.82|25965.82|25965.82|25965.82|25965.82|25965.82|0
1763130490000|2025-11-14 14:28:10|25974.4|25974.4|25974.4|25974.4|25974.4|25974.4|25974.4|25974.4|0
1763130500000|2025-11-14 14:28:20|25982.98|25982.98|25982.98|25982.98|25982.98|25982.98|25982.98|25982.98|0
1763130510000|2025-11-14 14:28:30|25974.4|25974.4|25974.4|25974.4|25974.4|25974.4|25974.4|25974.4|0
1763130570000|2025-11-14 14:29:30|25966|25966|25966|25966|25966|25966|25966|25966|0
1763130590000|2025-11-14 14:29:50|25957.42|25957.42|25948.83|25948.83|25957.42|25957.42|25948.83|25948.83|0
1763130600000|2025-11-14 14:30:00|25940.25|25940.25|25957.24|25957.24|25957.24|25957.24|25931.67|25931.67|0
1763130610000|2025-11-14 14:30:10|25982.98|25982.98|26065.24|26065.24|26065.24|26065.24|25982.98|25982.98|0
1763130620000|2025-11-14 14:30:20|26056.65|26056.65|26056.65|26056.65|26056.65|26056.65|26039.49|26039.49|0
1763130630000|2025-11-14 14:30:30|26039.49|26039.49|26069.55|26069.55|26069.55|26069.55|26039.49|26039.49|0
1763130640000|2025-11-14 14:30:40|26076.73|26076.73|26076.73|26076.73|26076.73|26076.73|26076.73|26076.73|0
1763130650000|2025-11-14 14:30:50|26093.35|26093.35|26027.54|26027.54|26093.35|26093.35|26018.95|26018.95|0
1763130660000|2025-11-14 14:31:00|26036.12|26036.12|26044.7|26044.7|26053.28|26053.28|26036.12|26036.12|0
1763130670000|2025-11-14 14:31:10|26036.12|26036.12|26010.37|26010.37|26036.12|26036.12|26010.37|26010.37|0
1763130680000|2025-11-14 14:31:20|26001.79|26001.79|25984.63|25984.63|26001.79|26001.79|25984.63|25984.63|0
1763130690000|2025-11-14 14:31:30|26001.79|26001.79|26001.79|26001.79|26001.79|26001.79|25993.21|25993.21|0
1763130700000|2025-11-14 14:31:40|25984.63|25984.63|25959.03|25959.03|26010.37|26010.37|25959.03|25959.03|0
1763130720000|2025-11-14 14:32:00|25909.12|25909.12|25806.87|25806.87|25909.12|25909.12|25806.87|25806.87|0
1763130730000|2025-11-14 14:32:10|25832.61|25832.61|25755.92|25755.92|25849.77|25849.77|25755.92|25755.92|0
1763130740000|2025-11-14 14:32:20|25747.34|25747.34|25713.12|25713.12|25747.34|25747.34|25696.13|25696.13|0
1763130750000|2025-11-14 14:32:30|25721.7|25721.7|25661.99|25661.99|25721.7|25721.7|25661.99|25661.99|0
1763130760000|2025-11-14 14:32:40|25704.53|25704.53|25653.59|25653.59|25704.53|25704.53|25653.59|25653.59|0
1763130770000|2025-11-14 14:32:50|25662.17|25662.17|25670.75|25670.75|25670.75|25670.75|25653.59|25653.59|0
1763130780000|2025-11-14 14:33:00|25636.43|25636.43|25627.84|25627.84|25636.43|25636.43|25627.84|25627.84|0
1763130790000|2025-11-14 14:33:10|25645.01|25645.01|25636.25|25636.25|25645.01|25645.01|25619.26|25619.26|0
1763130800000|2025-11-14 14:33:20|25653.41|25653.41|25679.15|25679.15|25679.15|25679.15|25653.41|25653.41|0
1763130810000|2025-11-14 14:33:30|25670.57|25670.57|25653.41|25653.41|25679.15|25679.15|25644.83|25644.83|0
1763130820000|2025-11-14 14:33:40|25644.83|25644.83|25627.66|25627.66|25644.83|25644.83|25627.66|25627.66|0
1763130830000|2025-11-14 14:33:50|25644.83|25644.83|25636.25|25636.25|25644.83|25644.83|25627.66|25627.66|0
1763130840000|2025-11-14 14:34:00|25644.83|25644.83|25636.25|25636.25|25653.41|25653.41|25627.66|25627.66|0
1763130850000|2025-11-14 14:34:10|25627.66|25627.66|25636.25|25636.25|25661.99|25661.99|25627.66|25627.66|0
1763130860000|2025-11-14 14:34:20|25644.83|25644.83|25653.41|25653.41|25687.73|25687.73|25644.83|25644.83|0
1763130870000|2025-11-14 14:34:30|25644.83|25644.83|25644.83|25644.83|25670.57|25670.57|25644.83|25644.83|0
1763130880000|2025-11-14 14:34:40|25661.99|25661.99|25711.36|25711.36|25737.1|25737.1|25661.99|25661.99|0
1763130890000|2025-11-14 14:34:50|25728.52|25728.52|25719.94|25719.94|25728.52|25728.52|25719.94|25719.94|0
1763130900000|2025-11-14 14:35:00|25737.1|25737.1|25779.65|25779.65|25779.65|25779.65|25719.94|25719.94|0
1763130910000|2025-11-14 14:35:10|25796.81|25796.81|25808.12|25808.12|25816.7|25816.7|25796.81|25796.81|0
1763130920000|2025-11-14 14:35:20|25851.03|25851.03|25842.45|25842.45|25851.03|25851.03|25816.7|25816.7|0
1763130930000|2025-11-14 14:35:30|25859.61|25859.61|25859.61|25859.61|25859.61|25859.61|25859.61|25859.61|0
1763130940000|2025-11-14 14:35:40|25851.03|25851.03|25851.03|25851.03|25851.03|25851.03|25851.03|25851.03|0
1763130950000|2025-11-14 14:35:50|25859.61|25859.61|25859.61|25859.61|25868.19|25868.19|25859.61|25859.61|0
1763130960000|2025-11-14 14:36:00|25868.19|25868.19|25868.19|25868.19|25868.19|25868.19|25868.19|25868.19|0
1763130970000|2025-11-14 14:36:10|25859.61|25859.61|25859.61|25859.61|25859.61|25859.61|25859.61|25859.61|0
1763130980000|2025-11-14 14:36:20|25885.35|25885.35|25943.98|25943.98|25961.14|25961.14|25885.35|25885.35|0
1763130990000|2025-11-14 14:36:30|25926.82|25926.82|25918.24|25918.24|25926.82|25926.82|25918.24|25918.24|0
1763131010000|2025-11-14 14:36:50|25935.4|25935.4|25851.42|25851.42|25935.4|25935.4|25816.92|25816.92|0
1763131020000|2025-11-14 14:37:00|25834.26|25834.26|25868.58|25868.58|25868.58|25868.58|25825.68|25825.68|0
1763131030000|2025-11-14 14:37:10|25877.17|25877.17|25911.49|25911.49|25928.65|25928.65|25877.17|25877.17|0
1763131040000|2025-11-14 14:37:20|25928.65|25928.65|25950.12|25950.12|25950.12|25950.12|25928.65|25928.65|0
1763131050000|2025-11-14 14:37:30|25967.29|25967.29|25941.54|25941.54|25967.29|25967.29|25941.54|25941.54|0
1763131070000|2025-11-14 14:37:50|26001.61|26001.61|26034.86|26034.86|26043.44|26043.44|25975.87|25975.87|0
1763131080000|2025-11-14 14:38:00|26017.69|26017.69|26017.69|26017.69|26017.69|26017.69|26017.69|26017.69|0
1763131090000|2025-11-14 14:38:10|26000.89|26000.89|26000.89|26000.89|26000.89|26000.89|25992.31|25992.31|0
1763131100000|2025-11-14 14:38:20|26018.05|26018.05|26018.05|26018.05|26018.05|26018.05|26018.05|26018.05|0
1763131120000|2025-11-14 14:38:40|26035.22|26035.22|26026.63|26026.63|26035.22|26035.22|26018.05|26018.05|0
1763131130000|2025-11-14 14:38:50|26018.05|26018.05|26035.22|26035.22|26043.8|26043.8|26018.05|26018.05|0
1763131140000|2025-11-14 14:39:00|26018.05|26018.05|26009.47|26009.47|26026.63|26026.63|26009.47|26009.47|0
1763131150000|2025-11-14 14:39:10|26018.05|26018.05|26018.05|26018.05|26018.05|26018.05|26018.05|26018.05|0
1763131160000|2025-11-14 14:39:20|26026.63|26026.63|26022.36|26022.36|26026.63|26026.63|26018.05|26018.05|0
1763131170000|2025-11-14 14:39:30|26030.76|26030.76|26013.6|26013.6|26030.76|26030.76|26013.6|26013.6|0
1763131190000|2025-11-14 14:39:50|26047.75|26047.75|26047.75|26047.75|26047.75|26047.75|26047.75|26047.75|0
1763131200000|2025-11-14 14:40:00|26064.91|26064.91|26056.33|26056.33|26064.91|26064.91|26047.75|26047.75|0
1763131210000|2025-11-14 14:40:10|26064.91|26064.91|26061.86|26061.86|26064.91|26064.91|26061.86|26061.86|0
1763131220000|2025-11-14 14:40:20|26053.45|26053.45|26053.45|26053.45|26053.45|26053.45|26053.45|26053.45|0
1763131230000|2025-11-14 14:40:30|26062.04|26062.04|26044.87|26044.87|26062.04|26062.04|26036.29|26036.29|0
1763131240000|2025-11-14 14:40:40|26036.29|26036.29|26036.29|26036.29|26036.29|26036.29|26036.29|26036.29|0
1763131250000|2025-11-14 14:40:50|26062.04|26062.04|26062.04|26062.04|26062.04|26062.04|26062.04|26062.04|0
1763131260000|2025-11-14 14:41:00|26053.45|26053.45|26079.02|26079.02|26087.6|26087.6|26053.45|26053.45|0
1763131270000|2025-11-14 14:41:10|26070.44|26070.44|26079.02|26079.02|26087.6|26087.6|26070.44|26070.44|0
1763131280000|2025-11-14 14:41:20|26096.18|26096.18|26113.38|26113.38|26113.38|26113.38|26096.18|26096.18|0
1763131290000|2025-11-14 14:41:30|26139.12|26139.12|26139.12|26139.12|26147.71|26147.71|26130.54|26130.54|0
1763131300000|2025-11-14 14:41:40|26156.29|26156.29|26198.65|26198.65|26198.65|26198.65|26156.29|26156.29|0
1763131320000|2025-11-14 14:42:00|26164.33|26164.33|26198.29|26198.29|26198.29|26198.29|26164.33|26164.33|0
1763131340000|2025-11-14 14:42:20|26181.31|26181.31|26172.73|26172.73|26181.31|26181.31|26172.73|26172.73|0
1763131350000|2025-11-14 14:42:30|26181.31|26181.31|26181.31|26181.31|26181.31|26181.31|26181.31|26181.31|0
1763131360000|2025-11-14 14:42:40|26172.73|26172.73|26121.42|26121.42|26172.73|26172.73|26121.42|26121.42|0
1763131370000|2025-11-14 14:42:50|26138.58|26138.58|26138.58|26138.58|26138.58|26138.58|26138.58|26138.58|0
1763131380000|2025-11-14 14:43:00|26155.75|26155.75|26147.17|26147.17|26155.75|26155.75|26147.17|26147.17|0
1763131390000|2025-11-14 14:43:10|26155.75|26155.75|26155.75|26155.75|26155.75|26155.75|26147.17|26147.17|0
1763131400000|2025-11-14 14:43:20|26147.35|26147.35|26140.2|26140.2|26147.35|26147.35|26138.76|26138.76|0
1763131410000|2025-11-14 14:43:30|26148.78|26148.78|26148.78|26148.78|26148.78|26148.78|26148.78|26148.78|0
1763131420000|2025-11-14 14:43:40|26157.36|26157.36|26174.17|26174.17|26174.17|26174.17|26157.36|26157.36|0
1763131430000|2025-11-14 14:43:50|26182.75|26182.75|26165.58|26165.58|26182.75|26182.75|26165.58|26165.58|0
1763131440000|2025-11-14 14:44:00|26148.42|26148.42|26165.58|26165.58|26165.58|26165.58|26148.42|26148.42|0
1763131460000|2025-11-14 14:44:20|26174.17|26174.17|26157|26157|26174.17|26174.17|26157|26157|0
1763131470000|2025-11-14 14:44:30|26165.58|26165.58|26157|26157|26165.58|26165.58|26157|26157|0
1763131480000|2025-11-14 14:44:40|26162.75|26162.75|26162.75|26162.75|26162.75|26162.75|26162.75|26162.75|0
1763131490000|2025-11-14 14:44:50|26154.17|26154.17|26137.01|26137.01|26154.17|26154.17|26137.01|26137.01|0
1763131510000|2025-11-14 14:45:10|26154.17|26154.17|26154.17|26154.17|26154.17|26154.17|26154.17|26154.17|0
1763131520000|2025-11-14 14:45:20|26162.75|26162.75|26154.17|26154.17|26162.75|26162.75|26154.17|26154.17|0
1763131530000|2025-11-14 14:45:30|26155.61|26155.61|26164.19|26164.19|26172.77|26172.77|26155.61|26155.61|0
1763131540000|2025-11-14 14:45:40|26181.35|26181.35|26172.77|26172.77|26181.35|26181.35|26164.19|26164.19|0
1763131560000|2025-11-14 14:46:00|26181.35|26181.35|26192.84|26192.84|26192.84|26192.84|26181.35|26181.35|0
1763131570000|2025-11-14 14:46:10|26201.42|26201.42|26192.84|26192.84|26201.42|26201.42|26192.84|26192.84|0
1763131580000|2025-11-14 14:46:20|26201.42|26201.42|26192.84|26192.84|26201.42|26201.42|26192.84|26192.84|0
1763131590000|2025-11-14 14:46:30|26201.42|26201.42|26201.42|26201.42|26201.42|26201.42|26201.42|26201.42|0
1763131600000|2025-11-14 14:46:40|26192.84|26192.84|26226.45|26226.45|26226.45|26226.45|26192.84|26192.84|0
1763131610000|2025-11-14 14:46:50|26235.03|26235.03|26209.28|26209.28|26235.03|26235.03|26209.28|26209.28|0
1763131620000|2025-11-14 14:47:00|26217.68|26217.68|26217.68|26217.68|26217.68|26217.68|26217.68|26217.68|0
1763131630000|2025-11-14 14:47:10|26213.37|26213.37|26234.85|26234.85|26234.85|26234.85|26213.37|26213.37|0
1763131640000|2025-11-14 14:47:20|26226.27|26226.27|26226.27|26226.27|26226.27|26226.27|26226.27|26226.27|0
1763131650000|2025-11-14 14:47:30|26243.43|26243.43|26252.01|26252.01|26252.01|26252.01|26243.43|26243.43|0
1763131660000|2025-11-14 14:47:40|26260.59|26260.59|26268.99|26268.99|26268.99|26268.99|26260.59|26260.59|0
1763131670000|2025-11-14 14:47:50|26260.41|26260.41|26260.41|26260.41|26260.41|26260.41|26260.41|26260.41|0
1763131680000|2025-11-14 14:48:00|26260.59|26260.59|26260.59|26260.59|26260.59|26260.59|26260.59|26260.59|0
1763131700000|2025-11-14 14:48:20|26269.17|26269.17|26270.61|26270.61|26270.61|26270.61|26269.17|26269.17|0
1763131710000|2025-11-14 14:48:30|26296.35|26296.35|26279.01|26279.01|26296.35|26296.35|26279.01|26279.01|0
1763131730000|2025-11-14 14:48:50|26287.59|26287.59|26287.59|26287.59|26296.17|26296.17|26287.59|26287.59|0
1763131750000|2025-11-14 14:49:10|26270.43|26270.43|26270.61|26270.61|26270.61|26270.61|26262.03|26262.03|0
1763131760000|2025-11-14 14:49:20|26262.21|26262.21|26216.79|26216.79|26262.21|26262.21|26216.79|26216.79|0
1763131770000|2025-11-14 14:49:30|26208.21|26208.21|26216.79|26216.79|26216.79|26216.79|26208.21|26208.21|0
1763131780000|2025-11-14 14:49:40|26233.95|26233.95|26225.37|26225.37|26233.95|26233.95|26225.37|26225.37|0
1763131790000|2025-11-14 14:49:50|26216.79|26216.79|26216.79|26216.79|26216.79|26216.79|26216.79|26216.79|0
1763131800000|2025-11-14 14:50:00|26215.35|26215.35|26240.91|26240.91|26241.1|26241.1|26215.35|26215.35|0
1763131810000|2025-11-14 14:50:10|26249.5|26249.5|26240.73|26240.73|26249.5|26249.5|26232.33|26232.33|0
1763131830000|2025-11-14 14:50:30|26257.9|26257.9|26262.21|26262.21|26279.37|26279.37|26257.9|26257.9|0
1763131840000|2025-11-14 14:50:40|26253.81|26253.81|26253.81|26253.81|26253.81|26253.81|26253.81|26253.81|0
1763131880000|2025-11-14 14:51:20|26245.41|26245.41|26245.41|26245.41|26245.41|26245.41|26245.41|26245.41|0
1763131900000|2025-11-14 14:51:40|26253.81|26253.81|26279.55|26279.55|26279.55|26279.55|26253.81|26253.81|0
1763131910000|2025-11-14 14:51:50|26280.99|26280.99|26311.04|26311.04|26311.04|26311.04|26280.99|26280.99|0
1763131920000|2025-11-14 14:52:00|26318.18|26318.18|26326.77|26326.77|26326.77|26326.77|26318.18|26318.18|0
1763131930000|2025-11-14 14:52:10|26346.8|26346.8|26346.8|26346.8|26355.38|26355.38|26329.64|26329.64|0
1763131940000|2025-11-14 14:52:20|26355.38|26355.38|26355.38|26355.38|26363.96|26363.96|26355.38|26355.38|0
1763131950000|2025-11-14 14:52:30|26397.39|26397.39|26438.53|26438.53|26438.53|26438.53|26397.39|26397.39|0
1763131960000|2025-11-14 14:52:40|26429.95|26429.95|26421.37|26421.37|26429.95|26429.95|26421.37|26421.37|0
1763131980000|2025-11-14 14:53:00|26438.53|26438.53|26421.37|26421.37|26438.53|26438.53|26421.37|26421.37|0
1763131990000|2025-11-14 14:53:10|26419.94|26419.94|26417.28|26417.28|26425.68|26425.68|26417.28|26417.28|0
1763132000000|2025-11-14 14:53:20|26425.68|26425.68|26417.1|26417.1|26425.68|26425.68|26417.1|26417.1|0
1763132010000|2025-11-14 14:53:30|26425.68|26425.68|26425.68|26425.68|26425.68|26425.68|26425.68|26425.68|0
1763132020000|2025-11-14 14:53:40|26427.12|26427.12|26435.7|26435.7|26435.7|26435.7|26427.12|26427.12|0
1763132030000|2025-11-14 14:53:50|26444.28|26444.28|26452.86|26452.86|26452.86|26452.86|26444.28|26444.28|0
1763132040000|2025-11-14 14:54:00|26461.44|26461.44|26469.84|26469.84|26478.43|26478.43|26461.44|26461.44|0
1763132050000|2025-11-14 14:54:10|26478.43|26478.43|26469.84|26469.84|26478.43|26478.43|26469.84|26469.84|0
1763132060000|2025-11-14 14:54:20|26443.02|26443.02|26443.02|26443.02|26443.02|26443.02|26443.02|26443.02|0
1763132070000|2025-11-14 14:54:30|26451.43|26451.43|26451.43|26451.43|26451.43|26451.43|26451.43|26451.43|0
1763132090000|2025-11-14 14:54:50|26434.62|26434.62|26434.62|26434.62|26434.62|26434.62|26434.62|26434.62|0
1763132100000|2025-11-14 14:55:00|26443.21|26443.21|26451.61|26451.61|26460.19|26460.19|26443.21|26443.21|0
1763132110000|2025-11-14 14:55:10|26443.02|26443.02|26443.02|26443.02|26443.02|26443.02|26443.02|26443.02|0
1763132140000|2025-11-14 14:55:40|26426.22|26426.22|26414.77|26414.77|26426.22|26426.22|26414.77|26414.77|0
1763132150000|2025-11-14 14:55:50|26423.17|26423.17|26431.75|26431.75|26440.33|26440.33|26423.17|26423.17|0
1763132160000|2025-11-14 14:56:00|26440.15|26440.15|26440.15|26440.15|26440.15|26440.15|26440.15|26440.15|0
1763132180000|2025-11-14 14:56:20|26448.73|26448.73|26448.91|26448.91|26448.91|26448.91|26440.33|26440.33|0
1763132200000|2025-11-14 14:56:40|26457.53|26457.53|26423.03|26423.03|26457.53|26457.53|26423.03|26423.03|0
1763132220000|2025-11-14 14:57:00|26414.63|26414.63|26440.19|26440.19|26440.19|26440.19|26414.63|26414.63|0
1763132230000|2025-11-14 14:57:10|26431.61|26431.61|26431.61|26431.61|26431.61|26431.61|26431.61|26431.61|0
1763132260000|2025-11-14 14:57:40|26424.43|26424.43|26424.43|26424.43|26424.43|26424.43|26424.43|26424.43|0
1763132270000|2025-11-14 14:57:50|26415.84|26415.84|26412.97|26412.97|26415.84|26415.84|26395.81|26395.81|0
1763132290000|2025-11-14 14:58:10|26421.55|26421.55|26412.97|26412.97|26421.55|26421.55|26412.97|26412.97|0
1763132300000|2025-11-14 14:58:20|26417.28|26417.28|26417.28|26417.28|26417.28|26417.28|26417.28|26417.28|0
1763132310000|2025-11-14 14:58:30|26434.44|26434.44|26434.44|26434.44|26434.44|26434.44|26434.44|26434.44|0
1763132320000|2025-11-14 14:58:40|26443.02|26443.02|26443.02|26443.02|26443.02|26443.02|26434.44|26434.44|0
1763132340000|2025-11-14 14:59:00|26450.21|26450.21|26450.21|26450.21|26450.21|26450.21|26450.21|26450.21|0
1763132350000|2025-11-14 14:59:10|26458.79|26458.79|26458.79|26458.79|26467.37|26467.37|26458.79|26458.79|0
1763132360000|2025-11-14 14:59:20|26467.37|26467.37|26458.79|26458.79|26467.37|26467.37|26458.79|26458.79|0
1763132400000|2025-11-14 15:00:00|26467.37|26467.37|26464.5|26464.5|26467.37|26467.37|26464.5|26464.5|0
1763132410000|2025-11-14 15:00:10|26455.92|26455.92|26455.92|26455.92|26455.92|26455.92|26455.92|26455.92|0
1763132420000|2025-11-14 15:00:20|26464.5|26464.5|26464.5|26464.5|26464.5|26464.5|26464.5|26464.5|0
1763132430000|2025-11-14 15:00:30|26461.62|26461.62|26435.88|26435.88|26461.62|26461.62|26435.88|26435.88|0
1763132450000|2025-11-14 15:00:50|26423.17|26423.17|26423.17|26423.17|26423.17|26423.17|26423.17|26423.17|0
1763132460000|2025-11-14 15:01:00|26406.01|26406.01|26397.43|26397.43|26406.01|26406.01|26397.43|26397.43|0
1763132470000|2025-11-14 15:01:10|26389.02|26389.02|26389.02|26389.02|26389.02|26389.02|26389.02|26389.02|0
1763132480000|2025-11-14 15:01:20|26372.04|26372.04|26372.04|26372.04|26372.04|26372.04|26372.04|26372.04|0
1763132510000|2025-11-14 15:01:50|26346.3|26346.3|26346.3|26346.3|26346.3|26346.3|26346.3|26346.3|0
1763132540000|2025-11-14 15:02:20|26354.88|26354.88|26383.28|26383.28|26383.28|26383.28|26354.88|26354.88|0
1763132570000|2025-11-14 15:02:50|26391.86|26391.86|26400.44|26400.44|26400.44|26400.44|26391.86|26391.86|0
1763132590000|2025-11-14 15:03:10|26409.02|26409.02|26409.02|26409.02|26409.02|26409.02|26409.02|26409.02|0
1763132610000|2025-11-14 15:03:30|26400.44|26400.44|26374.7|26374.7|26400.44|26400.44|26374.7|26374.7|0
1763132620000|2025-11-14 15:03:40|26391.86|26391.86|26400.3|26400.3|26408.88|26408.88|26391.86|26391.86|0
1763132630000|2025-11-14 15:03:50|26408.88|26408.88|26408.88|26408.88|26408.88|26408.88|26408.88|26408.88|0
1763132650000|2025-11-14 15:04:10|26417.46|26417.46|26417.46|26417.46|26417.46|26417.46|26417.46|26417.46|0
1763132660000|2025-11-14 15:04:20|26408.88|26408.88|26408.88|26408.88|26408.88|26408.88|26408.88|26408.88|0
1763132670000|2025-11-14 15:04:30|26417.46|26417.46|26417.46|26417.46|26417.46|26417.46|26417.46|26417.46|0
1763132680000|2025-11-14 15:04:40|26408.88|26408.88|26408.88|26408.88|26417.46|26417.46|26408.88|26408.88|0
1763132700000|2025-11-14 15:05:00|26417.28|26417.28|26408.7|26408.7|26417.28|26417.28|26400.12|26400.12|0
1763132710000|2025-11-14 15:05:10|26400.12|26400.12|26371.86|26371.86|26414.77|26414.77|26371.86|26371.86|0
1763132720000|2025-11-14 15:05:20|26363.28|26363.28|26363.28|26363.28|26371.86|26371.86|26363.28|26363.28|0
1763132730000|2025-11-14 15:05:30|26371.68|26371.68|26371.68|26371.68|26371.68|26371.68|26371.68|26371.68|0
1763132750000|2025-11-14 15:05:50|26388.84|26388.84|26388.84|26388.84|26388.84|26388.84|26388.84|26388.84|0
1763132770000|2025-11-14 15:06:10|26397.43|26397.43|26397.43|26397.43|26397.43|26397.43|26397.43|26397.43|0
1763132780000|2025-11-14 15:06:20|26414.59|26414.59|26414.59|26414.59|26414.59|26414.59|26414.59|26414.59|0
1763132790000|2025-11-14 15:06:30|26423.17|26423.17|26431.21|26431.21|26431.21|26431.21|26414.59|26414.59|0
1763132810000|2025-11-14 15:06:50|26448.37|26448.37|26448.37|26448.37|26448.37|26448.37|26448.37|26448.37|0
1763132830000|2025-11-14 15:07:10|26431.39|26431.39|26414.23|26414.23|26431.39|26431.39|26414.23|26414.23|0
1763132840000|2025-11-14 15:07:20|26405.83|26405.83|26397.25|26397.25|26405.83|26405.83|26397.25|26397.25|0
1763132850000|2025-11-14 15:07:30|26388.66|26388.66|26380.08|26380.08|26388.66|26388.66|26380.08|26380.08|0
1763132860000|2025-11-14 15:07:40|26363.28|26363.28|26354.7|26354.7|26363.28|26363.28|26354.7|26354.7|0
1763132880000|2025-11-14 15:08:00|26346.12|26346.12|26363.28|26363.28|26363.28|26363.28|26346.12|26346.12|0
1763132890000|2025-11-14 15:08:10|26371.86|26371.86|26371.86|26371.86|26380.44|26380.44|26371.86|26371.86|0
1763132900000|2025-11-14 15:08:20|26363.28|26363.28|26354.7|26354.7|26363.28|26363.28|26354.7|26354.7|0
1763132910000|2025-11-14 15:08:30|26346.12|26346.12|26346.12|26346.12|26346.12|26346.12|26346.12|26346.12|0
1763132930000|2025-11-14 15:08:50|26337.72|26337.72|26320.74|26320.74|26337.72|26337.72|26320.74|26320.74|0
1763132960000|2025-11-14 15:09:20|26329.32|26329.32|26329.32|26329.32|26329.32|26329.32|26329.32|26329.32|0
1763132970000|2025-11-14 15:09:30|26346.3|26346.3|26356.1|26356.1|26356.1|26356.1|26346.3|26346.3|0
1763132980000|2025-11-14 15:09:40|26364.68|26364.68|26356.1|26356.1|26364.68|26364.68|26356.1|26356.1|0
1763133000000|2025-11-14 15:10:00|26367.37|26367.37|26393.12|26393.12|26393.12|26393.12|26367.37|26367.37|0
1763133010000|2025-11-14 15:10:10|26384.53|26384.53|26384.53|26384.53|26384.53|26384.53|26384.53|26384.53|0
1763133040000|2025-11-14 15:10:40|26393.12|26393.12|26393.12|26393.12|26393.12|26393.12|26393.12|26393.12|0
1763133060000|2025-11-14 15:11:00|26409.92|26409.92|26409.92|26409.92|26409.92|26409.92|26409.92|26409.92|0
1763133080000|2025-11-14 15:11:20|26401.34|26401.34|26401.34|26401.34|26401.34|26401.34|26401.34|26401.34|0
1763133100000|2025-11-14 15:11:40|26392.94|26392.94|26384.53|26384.53|26392.94|26392.94|26384.53|26384.53|0
1763133130000|2025-11-14 15:12:10|26393.12|26393.12|26393.12|26393.12|26393.12|26393.12|26393.12|26393.12|0
1763133140000|2025-11-14 15:12:20|26384.53|26384.53|26354.48|26354.48|26384.53|26384.53|26354.48|26354.48|0
1763133150000|2025-11-14 15:12:30|26337.32|26337.32|26337.32|26337.32|26337.32|26337.32|26337.32|26337.32|0
1763133160000|2025-11-14 15:12:40|26312.12|26312.12|26312.12|26312.12|26312.12|26312.12|26312.12|26312.12|0
1763133190000|2025-11-14 15:13:10|26346.26|26346.26|26354.84|26354.84|26354.84|26354.84|26346.26|26346.26|0
1763133200000|2025-11-14 15:13:20|26363.42|26363.42|26354.84|26354.84|26363.42|26363.42|26354.84|26354.84|0
1763133210000|2025-11-14 15:13:30|26363.42|26363.42|26363.42|26363.42|26363.42|26363.42|26363.42|26363.42|0
1763133260000|2025-11-14 15:14:20|26372|26372|26363.42|26363.42|26372|26372|26363.42|26363.42|0
1763133270000|2025-11-14 15:14:30|26380.59|26380.59|26380.59|26380.59|26380.59|26380.59|26380.59|26380.59|0
1763133280000|2025-11-14 15:14:40|26372|26372|26363.42|26363.42|26372|26372|26363.42|26363.42|0
1763133290000|2025-11-14 15:14:50|26364.86|26364.86|26364.86|26364.86|26364.86|26364.86|26364.86|26364.86|0
1763133300000|2025-11-14 15:15:00|26382.02|26382.02|26391.86|26391.86|26391.86|26391.86|26382.02|26382.02|0
1763133330000|2025-11-14 15:15:30|26400.26|26400.26|26417.42|26417.42|26417.42|26417.42|26400.26|26400.26|0
1763133340000|2025-11-14 15:15:40|26408.84|26408.84|26408.84|26408.84|26408.84|26408.84|26408.84|26408.84|0
1763133370000|2025-11-14 15:16:10|26434.59|26434.59|26443.17|26443.17|26451.75|26451.75|26434.59|26434.59|0
1763133380000|2025-11-14 15:16:20|26451.75|26451.75|26460.33|26460.33|26460.33|26460.33|26451.75|26451.75|0
1763133390000|2025-11-14 15:16:30|26451.75|26451.75|26434.59|26434.59|26451.75|26451.75|26434.59|26434.59|0
1763133400000|2025-11-14 15:16:40|26426|26426|26442.81|26442.81|26442.81|26442.81|26426|26426|0
1763133410000|2025-11-14 15:16:50|26434.4|26434.4|26434.4|26434.4|26434.4|26434.4|26434.4|26434.4|0
1763133430000|2025-11-14 15:17:10|26442.99|26442.99|26468.55|26468.55|26468.55|26468.55|26442.99|26442.99|0
1763133460000|2025-11-14 15:17:40|26477.13|26477.13|26477.13|26477.13|26477.13|26477.13|26477.13|26477.13|0
1763133470000|2025-11-14 15:17:50|26468.55|26468.55|26468.55|26468.55|26468.55|26468.55|26459.97|26459.97|0
1763133480000|2025-11-14 15:18:00|26459.97|26459.97|26468.55|26468.55|26468.55|26468.55|26459.97|26459.97|0
1763133500000|2025-11-14 15:18:20|26485.71|26485.71|26485.71|26485.71|26485.71|26485.71|26485.71|26485.71|0
1763133510000|2025-11-14 15:18:30|26494.29|26494.29|26477.13|26477.13|26494.29|26494.29|26477.13|26477.13|0
1763133520000|2025-11-14 15:18:40|26485.71|26485.71|26485.71|26485.71|26485.71|26485.71|26485.71|26485.71|0
1763133530000|2025-11-14 15:18:50|26494.29|26494.29|26494.29|26494.29|26494.29|26494.29|26494.29|26494.29|0
1763133540000|2025-11-14 15:19:00|26502.87|26502.87|26511.46|26511.46|26511.46|26511.46|26502.87|26502.87|0
1763133550000|2025-11-14 15:19:10|26520.04|26520.04|26536.66|26536.66|26545.24|26545.24|26502.87|26502.87|0
1763133580000|2025-11-14 15:19:40|26546.71|26546.71|26555.12|26555.12|26555.12|26555.12|26546.71|26546.71|0
1763133600000|2025-11-14 15:20:00|26563.7|26563.7|26555.12|26555.12|26563.7|26563.7|26555.12|26555.12|0
1763133610000|2025-11-14 15:20:10|26563.7|26563.7|26563.7|26563.7|26563.7|26563.7|26563.7|26563.7|0
1763133620000|2025-11-14 15:20:20|26555.12|26555.12|26546.53|26546.53|26555.12|26555.12|26537.95|26537.95|0
1763133630000|2025-11-14 15:20:30|26555.12|26555.12|26555.12|26555.12|26555.12|26555.12|26555.12|26555.12|0
1763133650000|2025-11-14 15:20:50|26563.52|26563.52|26563.52|26563.52|26563.52|26563.52|26563.52|26563.52|0
1763133660000|2025-11-14 15:21:00|26554.94|26554.94|26546.35|26546.35|26554.94|26554.94|26546.35|26546.35|0
1763133670000|2025-11-14 15:21:10|26537.77|26537.77|26537.77|26537.77|26537.77|26537.77|26537.77|26537.77|0
1763133680000|2025-11-14 15:21:20|26512.57|26512.57|26504.17|26504.17|26512.57|26512.57|26504.17|26504.17|0
1763133690000|2025-11-14 15:21:30|26495.59|26495.59|26509.7|26509.7|26509.7|26509.7|26492.71|26492.71|0
1763133710000|2025-11-14 15:21:50|26518.28|26518.28|26518.28|26518.28|26518.28|26518.28|26518.28|26518.28|0
1763133730000|2025-11-14 15:22:10|26501.12|26501.12|26501.12|26501.12|26501.12|26501.12|26501.12|26501.12|0
1763133740000|2025-11-14 15:22:20|26509.7|26509.7|26509.7|26509.7|26509.7|26509.7|26509.7|26509.7|0
1763133770000|2025-11-14 15:22:50|26506.82|26506.82|26506.82|26506.82|26506.82|26506.82|26506.82|26506.82|0
1763133780000|2025-11-14 15:23:00|26498.24|26498.24|26495.37|26495.37|26498.24|26498.24|26492.5|26492.5|0
1763133790000|2025-11-14 15:23:10|26503.95|26503.95|26503.95|26503.95|26503.95|26503.95|26503.95|26503.95|0
1763133800000|2025-11-14 15:23:20|26495.55|26495.55|26486.97|26486.97|26495.55|26495.55|26486.97|26486.97|0
1763133810000|2025-11-14 15:23:30|26478.39|26478.39|26469.99|26469.99|26478.39|26478.39|26469.99|26469.99|0
1763133820000|2025-11-14 15:23:40|26461.4|26461.4|26457.09|26457.09|26461.4|26461.4|26448.51|26448.51|0
1763133880000|2025-11-14 15:24:40|26465.68|26465.68|26448.51|26448.51|26465.68|26465.68|26448.51|26448.51|0
1763133900000|2025-11-14 15:25:00|26457.09|26457.09|26457.09|26457.09|26457.09|26457.09|26457.09|26457.09|0
1763133910000|2025-11-14 15:25:10|26448.69|26448.69|26440.11|26440.11|26448.69|26448.69|26440.11|26440.11|0
1763133920000|2025-11-14 15:25:20|26448.69|26448.69|26431.71|26431.71|26448.69|26448.69|26431.71|26431.71|0
1763133930000|2025-11-14 15:25:30|26423.13|26423.13|26431.71|26431.71|26431.71|26431.71|26423.13|26423.13|0
1763133960000|2025-11-14 15:26:00|26423.31|26423.31|26423.31|26423.31|26423.31|26423.31|26423.31|26423.31|0
1763133970000|2025-11-14 15:26:10|26431.89|26431.89|26406.15|26406.15|26431.89|26431.89|26406.15|26406.15|0
1763133980000|2025-11-14 15:26:20|26404.71|26404.71|26404.71|26404.71|26404.71|26404.71|26404.71|26404.71|0
1763133990000|2025-11-14 15:26:30|26421.87|26421.87|26421.87|26421.87|26421.87|26421.87|26421.87|26421.87|0
1763134010000|2025-11-14 15:26:50|26438.86|26438.86|26453|26453|26453|26453|26438.86|26438.86|0
1763134020000|2025-11-14 15:27:00|26461.4|26461.4|26469.99|26469.99|26469.99|26469.99|26461.4|26461.4|0
1763134060000|2025-11-14 15:27:40|26478.57|26478.57|26487.15|26487.15|26487.15|26487.15|26478.57|26478.57|0
1763134070000|2025-11-14 15:27:50|26504.31|26504.31|26504.31|26504.31|26504.31|26504.31|26504.31|26504.31|0
1763134100000|2025-11-14 15:28:20|26521.47|26521.47|26489.98|26489.98|26521.47|26521.47|26489.98|26489.98|0
1763134130000|2025-11-14 15:28:50|26492.86|26492.86|26492.86|26492.86|26492.86|26492.86|26492.86|26492.86|0
1763134140000|2025-11-14 15:29:00|26501.44|26501.44|26501.44|26501.44|26501.44|26501.44|26501.44|26501.44|0
1763134150000|2025-11-14 15:29:10|26526.46|26526.46|26530.77|26530.77|26530.77|26530.77|26526.46|26526.46|0
1763134160000|2025-11-14 15:29:20|26539.35|26539.35|26539.35|26539.35|26539.35|26539.35|26539.35|26539.35|0
1763134180000|2025-11-14 15:29:40|26530.77|26530.77|26530.77|26530.77|26530.77|26530.77|26530.77|26530.77|0
1763134190000|2025-11-14 15:29:50|26559.21|26559.21|26559.21|26559.21|26567.79|26567.79|26550.63|26550.63|0
1763134200000|2025-11-14 15:30:00|26557.77|26557.77|26557.77|26557.77|26557.77|26557.77|26557.77|26557.77|0
1763134230000|2025-11-14 15:30:30|26566.35|26566.35|26557.77|26557.77|26566.35|26566.35|26557.77|26557.77|0
1763134240000|2025-11-14 15:30:40|26549.19|26549.19|26549.19|26549.19|26549.19|26549.19|26549.19|26549.19|0
1763134250000|2025-11-14 15:30:50|26547.75|26547.75|26564.73|26564.73|26564.73|26564.73|26547.75|26547.75|0
1763134280000|2025-11-14 15:31:20|26547.75|26547.75|26547.75|26547.75|26547.75|26547.75|26547.75|26547.75|0
1763134290000|2025-11-14 15:31:30|26546.32|26546.32|26546.32|26546.32|26546.32|26546.32|26546.32|26546.32|0
1763134310000|2025-11-14 15:31:50|26537.91|26537.91|26537.91|26537.91|26537.91|26537.91|26537.91|26537.91|0
1763134320000|2025-11-14 15:32:00|26546.5|26546.5|26546.5|26546.5|26546.5|26546.5|26546.5|26546.5|0
1763134350000|2025-11-14 15:32:30|26555.08|26555.08|26555.08|26555.08|26555.08|26555.08|26555.08|26555.08|0
1763134360000|2025-11-14 15:32:40|26563.66|26563.66|26572.06|26572.06|26589.22|26589.22|26563.66|26563.66|0
1763134370000|2025-11-14 15:32:50|26569.19|26569.19|26566.31|26566.31|26569.19|26569.19|26566.31|26566.31|0
1763134410000|2025-11-14 15:33:30|26574.89|26574.89|26574.89|26574.89|26574.89|26574.89|26574.89|26574.89|0
1763134420000|2025-11-14 15:33:40|26566.31|26566.31|26566.31|26566.31|26566.31|26566.31|26566.31|26566.31|0
1763134430000|2025-11-14 15:33:50|26557.73|26557.73|26549.15|26549.15|26557.73|26557.73|26549.15|26549.15|0
1763134440000|2025-11-14 15:34:00|26557.73|26557.73|26549.33|26549.33|26557.73|26557.73|26549.33|26549.33|0
1763134470000|2025-11-14 15:34:30|26557.91|26557.91|26557.91|26557.91|26557.91|26557.91|26557.91|26557.91|0
1763134480000|2025-11-14 15:34:40|26549.33|26549.33|26549.33|26549.33|26549.33|26549.33|26549.33|26549.33|0
1763134560000|2025-11-14 15:36:00|26557.91|26557.91|26557.91|26557.91|26557.91|26557.91|26557.91|26557.91|0
1763134570000|2025-11-14 15:36:10|26566.31|26566.31|26577.77|26577.77|26577.77|26577.77|26566.31|26566.31|0
1763134590000|2025-11-14 15:36:30|26586.35|26586.35|26586.35|26586.35|26586.35|26586.35|26586.35|26586.35|0
1763134600000|2025-11-14 15:36:40|26577.95|26577.95|26577.95|26577.95|26577.95|26577.95|26577.95|26577.95|0
1763134630000|2025-11-14 15:37:10|26569.55|26569.55|26569.55|26569.55|26569.55|26569.55|26569.55|26569.55|0
1763134670000|2025-11-14 15:37:50|26560.96|26560.96|26560.96|26560.96|26560.96|26560.96|26560.96|26560.96|0
1763134710000|2025-11-14 15:38:30|26552.38|26552.38|26552.38|26552.38|26552.38|26552.38|26552.38|26552.38|0
1763134720000|2025-11-14 15:38:40|26543.8|26543.8|26543.8|26543.8|26543.8|26543.8|26543.8|26543.8|0
1763134730000|2025-11-14 15:38:50|26535.22|26535.22|26535.22|26535.22|26535.22|26535.22|26535.22|26535.22|0
1763134740000|2025-11-14 15:39:00|26543.8|26543.8|26543.8|26543.8|26543.8|26543.8|26543.8|26543.8|0
1763134760000|2025-11-14 15:39:20|26552.38|26552.38|26560.96|26560.96|26560.96|26560.96|26552.38|26552.38|0
1763134770000|2025-11-14 15:39:30|26569.55|26569.55|26589.22|26589.22|26589.22|26589.22|26569.55|26569.55|0
1763134790000|2025-11-14 15:39:50|26597.8|26597.8|26589.22|26589.22|26597.8|26597.8|26580.64|26580.64|0
1763134800000|2025-11-14 15:40:00|26597.8|26597.8|26606.38|26606.38|26606.38|26606.38|26589.22|26589.22|0
1763134810000|2025-11-14 15:40:10|26614.78|26614.78|26614.78|26614.78|26631.95|26631.95|26614.78|26614.78|0
1763134830000|2025-11-14 15:40:30|26623.37|26623.37|26623.37|26623.37|26623.37|26623.37|26614.78|26614.78|0
1763134840000|2025-11-14 15:40:40|26614.78|26614.78|26614.78|26614.78|26623.37|26623.37|26614.78|26614.78|0
1763134850000|2025-11-14 15:40:50|26606.2|26606.2|26614.78|26614.78|26623.37|26623.37|26606.2|26606.2|0
1763134860000|2025-11-14 15:41:00|26606.2|26606.2|26606.2|26606.2|26606.2|26606.2|26606.2|26606.2|0
1763134870000|2025-11-14 15:41:10|26597.8|26597.8|26579.2|26579.2|26597.8|26597.8|26579.2|26579.2|0
1763134880000|2025-11-14 15:41:20|26570.62|26570.62|26570.62|26570.62|26570.62|26570.62|26570.62|26570.62|0
1763134920000|2025-11-14 15:42:00|26579.2|26579.2|26587.78|26587.78|26587.78|26587.78|26579.2|26579.2|0
1763134940000|2025-11-14 15:42:20|26604.95|26604.95|26604.95|26604.95|26604.95|26604.95|26604.95|26604.95|0
1763134950000|2025-11-14 15:42:30|26587.78|26587.78|26596.37|26596.37|26596.37|26596.37|26587.78|26587.78|0
1763134980000|2025-11-14 15:43:00|26587.78|26587.78|26570.62|26570.62|26587.78|26587.78|26570.62|26570.62|0
1763135000000|2025-11-14 15:43:20|26562.04|26562.04|26545.06|26545.06|26562.04|26562.04|26545.06|26545.06|0
1763135010000|2025-11-14 15:43:30|26527.9|26527.9|26527.9|26527.9|26527.9|26527.9|26527.9|26527.9|0
1763135050000|2025-11-14 15:44:10|26519.32|26519.32|26519.32|26519.32|26519.32|26519.32|26519.32|26519.32|0
1763135060000|2025-11-14 15:44:20|26527.9|26527.9|26527.9|26527.9|26527.9|26527.9|26527.9|26527.9|0
1763135080000|2025-11-14 15:44:40|26511.09|26511.09|26519.5|26519.5|26519.5|26519.5|26511.09|26511.09|0
1763135110000|2025-11-14 15:45:10|26510.91|26510.91|26510.91|26510.91|26510.91|26510.91|26510.91|26510.91|0
1763135130000|2025-11-14 15:45:30|26519.5|26519.5|26519.5|26519.5|26519.5|26519.5|26519.5|26519.5|0
1763135150000|2025-11-14 15:45:50|26510.91|26510.91|26510.91|26510.91|26510.91|26510.91|26510.91|26510.91|0
1763135160000|2025-11-14 15:46:00|26519.32|26519.32|26537.91|26537.91|26537.91|26537.91|26519.32|26519.32|0
1763135170000|2025-11-14 15:46:10|26546.5|26546.5|26546.5|26546.5|26546.5|26546.5|26546.5|26546.5|0
1763135190000|2025-11-14 15:46:30|26563.66|26563.66|26563.66|26563.66|26563.66|26563.66|26563.66|26563.66|0
1763135200000|2025-11-14 15:46:40|26572.24|26572.24|26572.24|26572.24|26572.24|26572.24|26572.24|26572.24|0
1763135220000|2025-11-14 15:47:00|26597.44|26597.44|26597.44|26597.44|26597.44|26597.44|26597.44|26597.44|0
1763135230000|2025-11-14 15:47:10|26614.6|26614.6|26614.6|26614.6|26614.6|26614.6|26614.6|26614.6|0
1763135240000|2025-11-14 15:47:20|26631.77|26631.77|26657.15|26657.15|26657.15|26657.15|26631.77|26631.77|0
1763135250000|2025-11-14 15:47:30|26665.73|26665.73|26674.13|26674.13|26682.71|26682.71|26665.73|26665.73|0
1763135260000|2025-11-14 15:47:40|26682.71|26682.71|26682.71|26682.71|26682.71|26682.71|26674.13|26674.13|0
1763135270000|2025-11-14 15:47:50|26691.29|26691.29|26682.71|26682.71|26691.29|26691.29|26682.71|26682.71|0
1763135290000|2025-11-14 15:48:10|26691.29|26691.29|26691.29|26691.29|26691.29|26691.29|26691.29|26691.29|0
1763135300000|2025-11-14 15:48:20|26699.88|26699.88|26699.88|26699.88|26699.88|26699.88|26699.88|26699.88|0
1763135310000|2025-11-14 15:48:30|26708.46|26708.46|26691.29|26691.29|26708.46|26708.46|26682.71|26682.71|0
1763135320000|2025-11-14 15:48:40|26682.71|26682.71|26682.71|26682.71|26682.71|26682.71|26682.71|26682.71|0
1763135350000|2025-11-14 15:49:10|26674.13|26674.13|26665.55|26665.55|26674.13|26674.13|26665.55|26665.55|0
1763135360000|2025-11-14 15:49:20|26674.13|26674.13|26674.13|26674.13|26674.13|26674.13|26665.55|26665.55|0
1763135370000|2025-11-14 15:49:30|26682.71|26682.71|26682.71|26682.71|26682.71|26682.71|26682.71|26682.71|0
1763135380000|2025-11-14 15:49:40|26674.13|26674.13|26687.06|26687.06|26687.06|26687.06|26674.13|26674.13|0
1763135400000|2025-11-14 15:50:00|26695.64|26695.64|26721.21|26721.21|26721.21|26721.21|26695.64|26695.64|0
1763135410000|2025-11-14 15:50:10|26729.61|26729.61|26729.61|26729.61|26729.61|26729.61|26729.61|26729.61|0
1763135430000|2025-11-14 15:50:30|26738.19|26738.19|26746.77|26746.77|26746.77|26746.77|26738.19|26738.19|0
1763135450000|2025-11-14 15:50:50|26755.35|26755.35|26755.35|26755.35|26755.35|26755.35|26755.35|26755.35|0
1763135460000|2025-11-14 15:51:00|26759.66|26759.66|26759.66|26759.66|26759.66|26759.66|26759.66|26759.66|0
1763135470000|2025-11-14 15:51:10|26751.08|26751.08|26751.08|26751.08|26751.08|26751.08|26751.08|26751.08|0
1763135480000|2025-11-14 15:51:20|26748.21|26748.21|26731.04|26731.04|26748.21|26748.21|26731.04|26731.04|0
1763135490000|2025-11-14 15:51:30|26739.63|26739.63|26739.63|26739.63|26739.63|26739.63|26739.63|26739.63|0
1763135510000|2025-11-14 15:51:50|26731.04|26731.04|26731.04|26731.04|26739.63|26739.63|26731.04|26731.04|0
1763135520000|2025-11-14 15:52:00|26739.63|26739.63|26731.04|26731.04|26739.63|26739.63|26731.04|26731.04|0
1763135530000|2025-11-14 15:52:10|26722.46|26722.46|26722.46|26722.46|26722.46|26722.46|26722.46|26722.46|0
1763135570000|2025-11-14 15:52:50|26731.04|26731.04|26729.61|26729.61|26731.04|26731.04|26729.61|26729.61|0
1763135590000|2025-11-14 15:53:10|26746.77|26746.77|26746.77|26746.77|26746.77|26746.77|26746.77|26746.77|0
1763135600000|2025-11-14 15:53:20|26738.19|26738.19|26729.61|26729.61|26738.19|26738.19|26729.61|26729.61|0
1763135630000|2025-11-14 15:53:50|26721.03|26721.03|26721.03|26721.03|26721.03|26721.03|26721.03|26721.03|0
1763135640000|2025-11-14 15:54:00|26729.61|26729.61|26729.61|26729.61|26729.61|26729.61|26729.61|26729.61|0
1763135660000|2025-11-14 15:54:20|26721.03|26721.03|26712.63|26712.63|26721.03|26721.03|26695.64|26695.64|0
1763135680000|2025-11-14 15:54:40|26721.21|26721.21|26721.21|26721.21|26721.21|26721.21|26721.21|26721.21|0
1763135700000|2025-11-14 15:55:00|26729.79|26729.79|26721.21|26721.21|26729.79|26729.79|26721.21|26721.21|0
1763135710000|2025-11-14 15:55:10|26729.61|26729.61|26729.61|26729.61|26729.61|26729.61|26729.61|26729.61|0
1763135740000|2025-11-14 15:55:40|26721.03|26721.03|26694.03|26694.03|26721.03|26721.03|26694.03|26694.03|0
1763135770000|2025-11-14 15:56:10|26702.61|26702.61|26702.61|26702.61|26711.19|26711.19|26702.61|26702.61|0
1763135790000|2025-11-14 15:56:30|26694.03|26694.03|26694.03|26694.03|26694.03|26694.03|26694.03|26694.03|0
1763135810000|2025-11-14 15:56:50|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|0
1763135820000|2025-11-14 15:57:00|26694.03|26694.03|26694.03|26694.03|26694.03|26694.03|26694.03|26694.03|0
1763135830000|2025-11-14 15:57:10|26711.19|26711.19|26711.19|26711.19|26711.19|26711.19|26711.19|26711.19|0
1763135870000|2025-11-14 15:57:50|26719.59|26719.59|26719.59|26719.59|26728.17|26728.17|26719.59|26719.59|0
1763135880000|2025-11-14 15:58:00|26727.99|26727.99|26727.99|26727.99|26727.99|26727.99|26727.99|26727.99|0
1763135900000|2025-11-14 15:58:20|26753.55|26753.55|26753.55|26753.55|26753.55|26753.55|26753.55|26753.55|0
1763135930000|2025-11-14 15:58:50|26762.13|26762.13|26762.13|26762.13|26762.13|26762.13|26762.13|26762.13|0
1763135960000|2025-11-14 15:59:20|26753.73|26753.73|26736.57|26736.57|26753.73|26753.73|26727.99|26727.99|0
1763135970000|2025-11-14 15:59:30|26745.15|26745.15|26736.57|26736.57|26745.15|26745.15|26736.57|26736.57|0
1763135990000|2025-11-14 15:59:50|26727.99|26727.99|26727.99|26727.99|26727.99|26727.99|26727.99|26727.99|0
1763136000000|2025-11-14 16:00:00|26736.57|26736.57|26736.57|26736.57|26736.57|26736.57|26736.57|26736.57|0
1763136010000|2025-11-14 16:00:10|26753.37|26753.37|26753.37|26753.37|26753.37|26753.37|26753.37|26753.37|0
1763136020000|2025-11-14 16:00:20|26736.21|26736.21|26740.52|26740.52|26757.68|26757.68|26736.21|26736.21|0
1763136040000|2025-11-14 16:00:40|26732.12|26732.12|26723.54|26723.54|26732.12|26732.12|26723.54|26723.54|0
1763136050000|2025-11-14 16:00:50|26715.14|26715.14|26706.56|26706.56|26715.14|26715.14|26706.56|26706.56|0
1763136070000|2025-11-14 16:01:10|26715.14|26715.14|26715.14|26715.14|26715.14|26715.14|26715.14|26715.14|0
1763136080000|2025-11-14 16:01:20|26706.56|26706.56|26706.56|26706.56|26706.56|26706.56|26706.56|26706.56|0
1763136090000|2025-11-14 16:01:30|26715.14|26715.14|26715.14|26715.14|26715.14|26715.14|26715.14|26715.14|0
1763136120000|2025-11-14 16:02:00|26706.56|26706.56|26706.56|26706.56|26706.56|26706.56|26706.56|26706.56|0
1763136130000|2025-11-14 16:02:10|26697.98|26697.98|26706.56|26706.56|26706.56|26706.56|26697.98|26697.98|0
1763136160000|2025-11-14 16:02:40|26715.14|26715.14|26715.14|26715.14|26715.14|26715.14|26715.14|26715.14|0
1763136180000|2025-11-14 16:03:00|26706.74|26706.74|26706.74|26706.74|26706.74|26706.74|26706.74|26706.74|0
1763136190000|2025-11-14 16:03:10|26689.76|26689.76|26689.76|26689.76|26689.76|26689.76|26689.76|26689.76|0
1763136200000|2025-11-14 16:03:20|26698.34|26698.34|26698.34|26698.34|26698.34|26698.34|26698.34|26698.34|0
1763136210000|2025-11-14 16:03:30|26689.76|26689.76|26647.57|26647.57|26698.34|26698.34|26647.57|26647.57|0
1763136220000|2025-11-14 16:03:40|26638.99|26638.99|26638.99|26638.99|26638.99|26638.99|26638.99|26638.99|0
1763136230000|2025-11-14 16:03:50|26631.81|26631.81|26630.37|26630.37|26631.81|26631.81|26630.37|26630.37|0
1763136250000|2025-11-14 16:04:10|26621.97|26621.97|26621.97|26621.97|26621.97|26621.97|26621.97|26621.97|0
1763136260000|2025-11-14 16:04:20|26619.09|26619.09|26617.66|26617.66|26619.09|26619.09|26617.66|26617.66|0
1763136270000|2025-11-14 16:04:30|26609.26|26609.26|26609.26|26609.26|26609.26|26609.26|26609.26|26609.26|0
1763136280000|2025-11-14 16:04:40|26600.68|26600.68|26600.68|26600.68|26600.68|26600.68|26600.68|26600.68|0
1763136290000|2025-11-14 16:04:50|26609.08|26609.08|26609.08|26609.08|26609.08|26609.08|26609.08|26609.08|0
1763136300000|2025-11-14 16:05:00|26617.66|26617.66|26617.66|26617.66|26617.66|26617.66|26617.66|26617.66|0
1763136310000|2025-11-14 16:05:10|26616.22|26616.22|26616.22|26616.22|26616.22|26616.22|26616.22|26616.22|0
1763136330000|2025-11-14 16:05:30|26607.64|26607.64|26607.64|26607.64|26607.64|26607.64|26607.64|26607.64|0
1763136360000|2025-11-14 16:06:00|26599.06|26599.06|26609.08|26609.08|26609.08|26609.08|26599.06|26599.06|0
1763136370000|2025-11-14 16:06:10|26600.68|26600.68|26600.68|26600.68|26600.68|26600.68|26600.68|26600.68|0
1763136380000|2025-11-14 16:06:20|26609.08|26609.08|26627.68|26627.68|26627.68|26627.68|26609.08|26609.08|0
1763136390000|2025-11-14 16:06:30|26636.08|26636.08|26647.53|26647.53|26647.53|26647.53|26636.08|26636.08|0
1763136400000|2025-11-14 16:06:40|26655.93|26655.93|26655.93|26655.93|26655.93|26655.93|26655.93|26655.93|0
1763136430000|2025-11-14 16:07:10|26647.53|26647.53|26647.53|26647.53|26647.53|26647.53|26647.53|26647.53|0
1763136440000|2025-11-14 16:07:20|26656.11|26656.11|26656.11|26656.11|26656.11|26656.11|26656.11|26656.11|0
1763136480000|2025-11-14 16:08:00|26664.69|26664.69|26656.11|26656.11|26664.69|26664.69|26656.11|26656.11|0
1763136490000|2025-11-14 16:08:10|26664.69|26664.69|26656.11|26656.11|26664.69|26664.69|26656.11|26656.11|0
1763136500000|2025-11-14 16:08:20|26664.69|26664.69|26664.69|26664.69|26664.69|26664.69|26664.69|26664.69|0
1763136560000|2025-11-14 16:09:20|26673.09|26673.09|26681.68|26681.68|26681.68|26681.68|26673.09|26673.09|0
1763136570000|2025-11-14 16:09:30|26698.48|26698.48|26698.66|26698.66|26698.66|26698.66|26690.08|26690.08|0
1763136580000|2025-11-14 16:09:40|26705.84|26705.84|26705.84|26705.84|26705.84|26705.84|26697.26|26697.26|0
1763136590000|2025-11-14 16:09:50|26707.28|26707.28|26707.28|26707.28|26707.28|26707.28|26707.28|26707.28|0
1763136610000|2025-11-14 16:10:10|26724.08|26724.08|26724.08|26724.08|26724.08|26724.08|26724.08|26724.08|0
1763136660000|2025-11-14 16:11:00|26715.5|26715.5|26706.92|26706.92|26715.5|26715.5|26706.92|26706.92|0
1763136680000|2025-11-14 16:11:20|26698.34|26698.34|26698.34|26698.34|26698.34|26698.34|26698.34|26698.34|0
1763136700000|2025-11-14 16:11:40|26706.92|26706.92|26706.92|26706.92|26706.92|26706.92|26706.92|26706.92|0
1763136710000|2025-11-14 16:11:50|26715.5|26715.5|26706.92|26706.92|26715.5|26715.5|26706.92|26706.92|0
1763136740000|2025-11-14 16:12:20|26715.5|26715.5|26706.92|26706.92|26715.5|26715.5|26706.92|26706.92|0
1763136750000|2025-11-14 16:12:30|26698.34|26698.34|26706.92|26706.92|26706.92|26706.92|26698.34|26698.34|0
1763136780000|2025-11-14 16:13:00|26704.04|26704.04|26704.04|26704.04|26704.04|26704.04|26704.04|26704.04|0
1763136790000|2025-11-14 16:13:10|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|0
1763136800000|2025-11-14 16:13:20|26694.03|26694.03|26694.03|26694.03|26694.03|26694.03|26694.03|26694.03|0
1763136820000|2025-11-14 16:13:40|26685.45|26685.45|26711.19|26711.19|26711.19|26711.19|26685.45|26685.45|0
1763136840000|2025-11-14 16:14:00|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|26702.61|0
1763136850000|2025-11-14 16:14:10|26711.19|26711.19|26711.19|26711.19|26711.19|26711.19|26711.19|26711.19|0
1763136860000|2025-11-14 16:14:20|26694.39|26694.39|26694.39|26694.39|26694.39|26694.39|26694.39|26694.39|0
1763136870000|2025-11-14 16:14:30|26685.81|26685.81|26685.81|26685.81|26685.81|26685.81|26685.81|26685.81|0
1763136900000|2025-11-14 16:15:00|26702.97|26702.97|26694.39|26694.39|26702.97|26702.97|26694.39|26694.39|0
1763136920000|2025-11-14 16:15:20|26702.97|26702.97|26694.39|26694.39|26702.97|26702.97|26694.39|26694.39|0
1763136940000|2025-11-14 16:15:40|26685.81|26685.81|26685.81|26685.81|26685.81|26685.81|26685.81|26685.81|0
1763136950000|2025-11-14 16:15:50|26677.4|26677.4|26677.4|26677.4|26677.4|26677.4|26677.4|26677.4|0
1763136970000|2025-11-14 16:16:10|26685.99|26685.99|26685.99|26685.99|26685.99|26685.99|26685.99|26685.99|0
1763136980000|2025-11-14 16:16:20|26694.39|26694.39|26702.97|26702.97|26702.97|26702.97|26694.39|26694.39|0
1763136990000|2025-11-14 16:16:30|26711.55|26711.55|26717.3|26717.3|26717.3|26717.3|26711.55|26711.55|0
1763137000000|2025-11-14 16:16:40|26725.7|26725.7|26725.7|26725.7|26725.7|26725.7|26725.7|26725.7|0
1763137010000|2025-11-14 16:16:50|26734.28|26734.28|26734.28|26734.28|26734.28|26734.28|26734.28|26734.28|0
1763137020000|2025-11-14 16:17:00|26742.86|26742.86|26742.86|26742.86|26742.86|26742.86|26742.86|26742.86|0
1763137030000|2025-11-14 16:17:10|26759.84|26759.84|26759.84|26759.84|26759.84|26759.84|26759.84|26759.84|0
1763137040000|2025-11-14 16:17:20|26768.42|26768.42|26768.42|26768.42|26768.42|26768.42|26768.42|26768.42|0
1763137050000|2025-11-14 16:17:30|26759.84|26759.84|26775.61|26775.61|26775.61|26775.61|26759.84|26759.84|0
1763137060000|2025-11-14 16:17:40|26772.73|26772.73|26771.3|26771.3|26772.73|26772.73|26771.3|26771.3|0
1763137100000|2025-11-14 16:18:20|26762.89|26762.89|26771.3|26771.3|26771.3|26771.3|26762.89|26762.89|0
1763137120000|2025-11-14 16:18:40|26788.46|26788.46|26788.46|26788.46|26788.46|26788.46|26788.46|26788.46|0
1763137130000|2025-11-14 16:18:50|26788.28|26788.28|26788.28|26788.28|26788.28|26788.28|26788.28|26788.28|0
1763137140000|2025-11-14 16:19:00|26796.86|26796.86|26796.86|26796.86|26796.86|26796.86|26796.86|26796.86|0
1763137160000|2025-11-14 16:19:20|26805.26|26805.26|26813.66|26813.66|26813.66|26813.66|26805.26|26805.26|0
1763137180000|2025-11-14 16:19:40|26822.24|26822.24|26822.24|26822.24|26822.24|26822.24|26822.24|26822.24|0
1763137200000|2025-11-14 16:20:00|26830.82|26830.82|26830.82|26830.82|26830.82|26830.82|26830.82|26830.82|0
1763137220000|2025-11-14 16:20:20|26836.57|26836.57|26836.57|26836.57|26836.57|26836.57|26836.57|26836.57|0
1763137240000|2025-11-14 16:20:40|26828.17|26828.17|26819.59|26819.59|26828.17|26828.17|26811.01|26811.01|0
1763137270000|2025-11-14 16:21:10|26828.17|26828.17|26829.61|26829.61|26829.61|26829.61|26828.17|26828.17|0
1763137280000|2025-11-14 16:21:20|26838.19|26838.19|26838.01|26838.01|26846.59|26846.59|26838.01|26838.01|0
1763137290000|2025-11-14 16:21:30|26846.59|26846.59|26846.59|26846.59|26846.59|26846.59|26846.59|26846.59|0
1763137320000|2025-11-14 16:22:00|26855.17|26855.17|26846.59|26846.59|26855.17|26855.17|26846.59|26846.59|0
1763137330000|2025-11-14 16:22:10|26849.46|26849.46|26858.04|26858.04|26858.04|26858.04|26849.46|26849.46|0
1763137340000|2025-11-14 16:22:20|26849.46|26849.46|26849.46|26849.46|26849.46|26849.46|26849.46|26849.46|0
1763137350000|2025-11-14 16:22:30|26858.04|26858.04|26849.46|26849.46|26858.04|26858.04|26849.46|26849.46|0
1763137360000|2025-11-14 16:22:40|26840.88|26840.88|26840.88|26840.88|26840.88|26840.88|26840.88|26840.88|0
1763137370000|2025-11-14 16:22:50|26849.46|26849.46|26857.86|26857.86|26866.44|26866.44|26849.46|26849.46|0
1763137380000|2025-11-14 16:23:00|26849.28|26849.28|26840.88|26840.88|26849.28|26849.28|26840.88|26840.88|0
1763137390000|2025-11-14 16:23:10|26832.48|26832.48|26832.48|26832.48|26832.48|26832.48|26832.48|26832.48|0
1763137400000|2025-11-14 16:23:20|26841.06|26841.06|26841.06|26841.06|26841.06|26841.06|26841.06|26841.06|0
1763137410000|2025-11-14 16:23:30|26849.64|26849.64|26841.06|26841.06|26849.64|26849.64|26841.06|26841.06|0
1763137430000|2025-11-14 16:23:50|26849.64|26849.64|26849.64|26849.64|26849.64|26849.64|26849.64|26849.64|0
1763137460000|2025-11-14 16:24:20|26866.8|26866.8|26866.8|26866.8|26875.38|26875.38|26866.8|26866.8|0
1763137470000|2025-11-14 16:24:30|26875.2|26875.2|26883.61|26883.61|26883.61|26883.61|26875.2|26875.2|0
1763137490000|2025-11-14 16:24:50|26892.19|26892.19|26892.19|26892.19|26892.19|26892.19|26892.19|26892.19|0
1763137510000|2025-11-14 16:25:10|26883.61|26883.61|26883.61|26883.61|26883.61|26883.61|26883.61|26883.61|0
1763137540000|2025-11-14 16:25:40|26892.19|26892.19|26892.19|26892.19|26892.19|26892.19|26892.19|26892.19|0
1763137550000|2025-11-14 16:25:50|26900.59|26900.59|26900.59|26900.59|26909.17|26909.17|26900.59|26900.59|0
1763137560000|2025-11-14 16:26:00|26892.01|26892.01|26892.01|26892.01|26900.59|26900.59|26892.01|26892.01|0
1763137570000|2025-11-14 16:26:10|26883.61|26883.61|26887.92|26887.92|26887.92|26887.92|26883.61|26883.61|0
1763137580000|2025-11-14 16:26:20|26886.48|26886.48|26886.48|26886.48|26886.48|26886.48|26886.48|26886.48|0
1763137590000|2025-11-14 16:26:30|26877.9|26877.9|26886.48|26886.48|26886.48|26886.48|26877.9|26877.9|0
1763137620000|2025-11-14 16:27:00|26869.68|26869.68|26869.68|26869.68|26869.68|26869.68|26869.68|26869.68|0
1763137630000|2025-11-14 16:27:10|26861.1|26861.1|26859.48|26859.48|26869.5|26869.5|26859.48|26859.48|0
1763137640000|2025-11-14 16:27:20|26868.06|26868.06|26850.9|26850.9|26868.06|26868.06|26850.9|26850.9|0
1763137650000|2025-11-14 16:27:30|26842.32|26842.32|26842.32|26842.32|26842.32|26842.32|26842.32|26842.32|0
1763137660000|2025-11-14 16:27:40|26833.74|26833.74|26833.74|26833.74|26833.74|26833.74|26833.74|26833.74|0
1763137680000|2025-11-14 16:28:00|26830.86|26830.86|26839.44|26839.44|26839.44|26839.44|26830.86|26830.86|0
1763137720000|2025-11-14 16:28:40|26830.86|26830.86|26830.86|26830.86|26830.86|26830.86|26830.86|26830.86|0
1763137740000|2025-11-14 16:29:00|26839.44|26839.44|26830.86|26830.86|26848.02|26848.02|26830.86|26830.86|0
1763137750000|2025-11-14 16:29:10|26822.46|26822.46|26813.88|26813.88|26822.46|26822.46|26813.88|26813.88|0
1763137760000|2025-11-14 16:29:20|26822.46|26822.46|26822.46|26822.46|26822.46|26822.46|26822.46|26822.46|0
1763137770000|2025-11-14 16:29:30|26830.86|26830.86|26839.26|26839.26|26839.26|26839.26|26830.86|26830.86|0
1763137780000|2025-11-14 16:29:40|26847.84|26847.84|26847.84|26847.84|26847.84|26847.84|26847.84|26847.84|0
1763137790000|2025-11-14 16:29:50|26856.43|26856.43|26855.03|26855.03|26856.43|26856.43|26847.84|26847.84|0
1763367300000|2025-11-17 08:15:00|26974.32|26974.32|26974.32|26974.32|26974.32|26974.32|26974.32|26974.32|0
1763367310000|2025-11-17 08:15:10|26965.74|26965.74|26974.32|26974.32|26974.32|26974.32|26965.74|26965.74|0
1763367350000|2025-11-17 08:15:50|26957.52|26957.52|26974.32|26974.32|26974.32|26974.32|26957.52|26957.52|0
1763367380000|2025-11-17 08:16:20|26957.16|26957.16|26957.16|26957.16|26957.16|26957.16|26957.16|26957.16|0
1763367390000|2025-11-17 08:16:30|26948.76|26948.76|26948.76|26948.76|26957.34|26957.34|26948.76|26948.76|0
1763367400000|2025-11-17 08:16:40|26944.45|26944.45|26936.05|26936.05|26944.45|26944.45|26936.05|26936.05|0
1763367420000|2025-11-17 08:17:00|26953.21|26953.21|26953.21|26953.21|26953.21|26953.21|26953.21|26953.21|0
1763367480000|2025-11-17 08:18:00|26961.79|26961.79|26970.37|26970.37|26970.37|26970.37|26953.21|26953.21|0
1763367500000|2025-11-17 08:18:20|26978.95|26978.95|26978.95|26978.95|26978.95|26978.95|26978.95|26978.95|0
1763367510000|2025-11-17 08:18:30|26987.53|26987.53|26996.12|26996.12|26996.12|26996.12|26987.53|26987.53|0
1763367520000|2025-11-17 08:18:40|27000.43|27000.43|27009.05|27009.05|27009.05|27009.05|27000.43|27000.43|0
1763367530000|2025-11-17 08:18:50|27017.63|27017.63|27017.63|27017.63|27017.63|27017.63|27017.63|27017.63|0
1763367540000|2025-11-17 08:19:00|27000.46|27000.46|27000.46|27000.46|27000.46|27000.46|27000.46|27000.46|0
1763367610000|2025-11-17 08:20:10|26983.3|26983.3|26983.3|26983.3|26983.3|26983.3|26983.3|26983.3|0
1763367690000|2025-11-17 08:21:30|26974.72|26974.72|26940.9|26940.9|26974.72|26974.72|26940.9|26940.9|0
1763367730000|2025-11-17 08:22:10|26923.74|26923.74|26923.74|26923.74|26923.74|26923.74|26923.74|26923.74|0
1763367760000|2025-11-17 08:22:40|26898.35|26898.35|26898.35|26898.35|26898.35|26898.35|26898.35|26898.35|0
1763367780000|2025-11-17 08:23:00|26883.99|26883.99|26892.57|26892.57|26892.57|26892.57|26883.99|26883.99|0
1763367790000|2025-11-17 08:23:10|26891.13|26891.13|26894|26894|26894|26894|26891.13|26891.13|0
1763367830000|2025-11-17 08:23:50|26885.42|26885.42|26885.42|26885.42|26885.42|26885.42|26885.42|26885.42|0
1763367890000|2025-11-17 08:24:50|26877.02|26877.02|26868.44|26868.44|26877.02|26877.02|26868.44|26868.44|0
1763367980000|2025-11-17 08:26:20|26867|26867|26867|26867|26867|26867|26867|26867|0
1763367990000|2025-11-17 08:26:30|26849.84|26849.84|26833.04|26833.04|26849.84|26849.84|26833.04|26833.04|0
1763368040000|2025-11-17 08:27:20|26841.62|26841.62|26841.62|26841.62|26841.62|26841.62|26841.62|26841.62|0
1763368130000|2025-11-17 08:28:50|26833.04|26833.04|26833.04|26833.04|26833.04|26833.04|26833.04|26833.04|0
1763368230000|2025-11-17 08:30:30|26850.2|26850.2|26850.02|26850.02|26850.2|26850.2|26841.62|26841.62|0
1763368250000|2025-11-17 08:30:50|26847.15|26847.15|26847.15|26847.15|26847.15|26847.15|26847.15|26847.15|0
1763368280000|2025-11-17 08:31:20|26848.58|26848.58|26857.17|26857.17|26857.17|26857.17|26848.58|26848.58|0
1763368350000|2025-11-17 08:32:30|26865.57|26865.57|26865.57|26865.57|26865.57|26865.57|26865.57|26865.57|0
1763368510000|2025-11-17 08:35:10|26856.99|26856.99|26856.99|26856.99|26856.99|26856.99|26856.99|26856.99|0
1763368530000|2025-11-17 08:35:30|26845.71|26845.71|26837.13|26837.13|26845.71|26845.71|26837.13|26837.13|0
1763368640000|2025-11-17 08:37:20|26811.93|26811.93|26811.93|26811.93|26811.93|26811.93|26811.93|26811.93|0
1763368710000|2025-11-17 08:38:30|26803.53|26803.53|26803.53|26803.53|26803.53|26803.53|26803.53|26803.53|0
1763368800000|2025-11-17 08:40:00|26812.11|26812.11|26803.53|26803.53|26812.11|26812.11|26803.53|26803.53|0
1763368880000|2025-11-17 08:41:20|26820.69|26820.69|26820.69|26820.69|26820.69|26820.69|26820.69|26820.69|0
1763368940000|2025-11-17 08:42:20|26829.27|26829.27|26829.27|26829.27|26829.27|26829.27|26829.27|26829.27|0
1763369000000|2025-11-17 08:43:20|26846.43|26846.43|26846.43|26846.43|26846.43|26846.43|26846.43|26846.43|0
1763369030000|2025-11-17 08:43:50|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|0
1763369060000|2025-11-17 08:44:20|26846.43|26846.43|26846.43|26846.43|26846.43|26846.43|26846.43|26846.43|0
1763369110000|2025-11-17 08:45:10|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|0
1763369120000|2025-11-17 08:45:20|26846.43|26846.43|26846.43|26846.43|26846.43|26846.43|26846.43|26846.43|0
1763369260000|2025-11-17 08:47:40|26837.85|26837.85|26829.27|26829.27|26837.85|26837.85|26829.27|26829.27|0
1763369270000|2025-11-17 08:47:50|26812.65|26812.65|26812.65|26812.65|26812.65|26812.65|26812.65|26812.65|0
1763369290000|2025-11-17 08:48:10|26804.07|26804.07|26804.07|26804.07|26804.07|26804.07|26804.07|26804.07|0
1763369300000|2025-11-17 08:48:20|26795.67|26795.67|26795.67|26795.67|26795.67|26795.67|26795.67|26795.67|0
1763369460000|2025-11-17 08:51:00|26804.07|26804.07|26804.07|26804.07|26804.07|26804.07|26804.07|26804.07|0
1763369560000|2025-11-17 08:52:40|26795.49|26795.49|26795.49|26795.49|26795.49|26795.49|26795.49|26795.49|0
1763369600000|2025-11-17 08:53:20|26787.08|26787.08|26787.08|26787.08|26787.08|26787.08|26787.08|26787.08|0
1763369690000|2025-11-17 08:54:50|26768.41|26768.41|26768.41|26768.41|26768.41|26768.41|26768.41|26768.41|0
1763369730000|2025-11-17 08:55:30|26776.99|26776.99|26776.99|26776.99|26776.99|26776.99|26776.99|26776.99|0
1763369880000|2025-11-17 08:58:00|26768.41|26768.41|26759.83|26759.83|26768.41|26768.41|26759.83|26759.83|0
1763369890000|2025-11-17 08:58:10|26742.84|26742.84|26742.84|26742.84|26742.84|26742.84|26742.84|26742.84|0
1763369980000|2025-11-17 08:59:40|26747.15|26747.15|26747.15|26747.15|26747.15|26747.15|26747.15|26747.15|0
1763370010000|2025-11-17 09:00:10|26738.57|26738.57|26738.57|26738.57|26738.57|26738.57|26738.57|26738.57|0
1763370150000|2025-11-17 09:02:30|26721.41|26721.41|26721.41|26721.41|26721.41|26721.41|26721.41|26721.41|0
1763370170000|2025-11-17 09:02:50|26729.99|26729.99|26729.99|26729.99|26729.99|26729.99|26729.99|26729.99|0
1763370200000|2025-11-17 09:03:20|26738.39|26738.39|26763.6|26763.6|26763.6|26763.6|26738.39|26738.39|0
1763370240000|2025-11-17 09:04:00|26746.79|26746.79|26746.79|26746.79|26746.79|26746.79|26746.79|26746.79|0
1763370260000|2025-11-17 09:04:20|26736.74|26736.74|26736.74|26736.74|26736.74|26736.74|26736.74|26736.74|0
1763370280000|2025-11-17 09:04:40|26739.61|26739.61|26739.61|26739.61|26739.61|26739.61|26739.61|26739.61|0
1763370300000|2025-11-17 09:05:00|26731.03|26731.03|26731.03|26731.03|26731.03|26731.03|26731.03|26731.03|0
1763370490000|2025-11-17 09:08:10|26739.43|26739.43|26739.43|26739.43|26739.43|26739.43|26739.43|26739.43|0
1763370530000|2025-11-17 09:08:50|26748.01|26748.01|26731.03|26731.03|26748.01|26748.01|26731.03|26731.03|0
1763370660000|2025-11-17 09:11:00|26751.07|26751.07|26751.07|26751.07|26751.07|26751.07|26751.07|26751.07|0
1763370670000|2025-11-17 09:11:10|26752.5|26752.5|26752.5|26752.5|26752.5|26752.5|26752.5|26752.5|0
1763370700000|2025-11-17 09:11:40|26753.94|26753.94|26753.94|26753.94|26753.94|26753.94|26753.94|26753.94|0
1763370710000|2025-11-17 09:11:50|26771.1|26771.1|26772.54|26772.54|26772.54|26772.54|26771.1|26771.1|0
1763370760000|2025-11-17 09:12:40|26763.96|26763.96|26763.96|26763.96|26763.96|26763.96|26763.96|26763.96|0
1763370870000|2025-11-17 09:14:30|26780.76|26780.76|26780.76|26780.76|26780.76|26780.76|26780.76|26780.76|0
1763370880000|2025-11-17 09:14:40|26782.2|26782.2|26782.2|26782.2|26782.2|26782.2|26782.2|26782.2|0
1763370980000|2025-11-17 09:16:20|26773.79|26773.79|26773.79|26773.79|26773.79|26773.79|26773.79|26773.79|0
1763371040000|2025-11-17 09:17:20|26782.2|26782.2|26782.2|26782.2|26782.2|26782.2|26782.2|26782.2|0
1763371100000|2025-11-17 09:18:20|26790.78|26790.78|26793.65|26793.65|26793.65|26793.65|26790.78|26790.78|0
1763371110000|2025-11-17 09:18:30|26792.21|26792.21|26792.21|26792.21|26792.21|26792.21|26792.21|26792.21|0
1763371120000|2025-11-17 09:18:40|26783.63|26783.63|26783.63|26783.63|26783.63|26783.63|26783.63|26783.63|0
1763371150000|2025-11-17 09:19:10|26775.05|26775.05|26775.05|26775.05|26775.05|26775.05|26775.05|26775.05|0
1763371180000|2025-11-17 09:19:40|26766.47|26766.47|26766.47|26766.47|26766.47|26766.47|26766.47|26766.47|0
1763371210000|2025-11-17 09:20:10|26774.87|26774.87|26774.87|26774.87|26774.87|26774.87|26774.87|26774.87|0
1763371340000|2025-11-17 09:22:20|26783.27|26783.27|26783.27|26783.27|26783.27|26783.27|26783.27|26783.27|0
1763371460000|2025-11-17 09:24:20|26791.85|26791.85|26791.85|26791.85|26791.85|26791.85|26791.85|26791.85|0
1763371470000|2025-11-17 09:24:30|26783.27|26783.27|26783.27|26783.27|26783.27|26783.27|26783.27|26783.27|0
1763371500000|2025-11-17 09:25:00|26766.29|26766.29|26766.29|26766.29|26766.29|26766.29|26766.29|26766.29|0
1763371540000|2025-11-17 09:25:40|26757.89|26757.89|26757.89|26757.89|26757.89|26757.89|26757.89|26757.89|0
1763371550000|2025-11-17 09:25:50|26749.31|26749.31|26749.31|26749.31|26749.31|26749.31|26749.31|26749.31|0
1763371560000|2025-11-17 09:26:00|26745|26745|26745|26745|26745|26745|26745|26745|0
1763371640000|2025-11-17 09:27:20|26746.43|26746.43|26746.43|26746.43|26746.43|26746.43|26746.43|26746.43|0
1763371720000|2025-11-17 09:28:40|26750.74|26750.74|26750.74|26750.74|26750.74|26750.74|26750.74|26750.74|0
1763371770000|2025-11-17 09:29:30|26759.33|26759.33|26759.33|26759.33|26759.33|26759.33|26759.33|26759.33|0
1763371830000|2025-11-17 09:30:30|26779.36|26779.36|26797.6|26797.6|26797.6|26797.6|26779.36|26779.36|0
1763371840000|2025-11-17 09:30:40|26800.47|26800.47|26800.47|26800.47|26800.47|26800.47|26800.47|26800.47|0
1763372090000|2025-11-17 09:34:50|26809.05|26809.05|26809.05|26809.05|26809.05|26809.05|26809.05|26809.05|0
1763372130000|2025-11-17 09:35:30|26817.45|26817.45|26805.96|26805.96|26817.45|26817.45|26805.96|26805.96|0
1763372140000|2025-11-17 09:35:40|26831.16|26831.16|26831.16|26831.16|26831.16|26831.16|26831.16|26831.16|0
1763372150000|2025-11-17 09:35:50|26839.75|26839.75|26839.75|26839.75|26839.75|26839.75|26839.75|26839.75|0
1763372160000|2025-11-17 09:36:00|26831.16|26831.16|26829.73|26829.73|26831.16|26831.16|26828.29|26828.29|0
1763372210000|2025-11-17 09:36:50|26821.33|26821.33|26818.45|26818.45|26821.33|26821.33|26818.45|26818.45|0
1763372260000|2025-11-17 09:37:40|26826.85|26826.85|26826.85|26826.85|26826.85|26826.85|26826.85|26826.85|0
1763372330000|2025-11-17 09:38:50|26835.44|26835.44|26835.44|26835.44|26835.44|26835.44|26835.44|26835.44|0
1763372400000|2025-11-17 09:40:00|26852.24|26852.24|26860.82|26860.82|26860.82|26860.82|26852.24|26852.24|0
1763372500000|2025-11-17 09:41:40|26852.24|26852.24|26852.24|26852.24|26852.24|26852.24|26852.24|26852.24|0
1763372530000|2025-11-17 09:42:10|26850.8|26850.8|26852.24|26852.24|26852.24|26852.24|26850.8|26850.8|0
1763372570000|2025-11-17 09:42:50|26869.04|26869.04|26869.04|26869.04|26869.04|26869.04|26869.04|26869.04|0
1763372640000|2025-11-17 09:44:00|26870.48|26870.48|26870.48|26870.48|26870.48|26870.48|26870.48|26870.48|0
1763372660000|2025-11-17 09:44:20|26878.88|26878.88|26878.88|26878.88|26878.88|26878.88|26878.88|26878.88|0
1763372770000|2025-11-17 09:46:10|26877.44|26877.44|26877.44|26877.44|26877.44|26877.44|26877.44|26877.44|0
1763372920000|2025-11-17 09:48:40|26885.84|26885.84|26895.86|26895.86|26895.86|26895.86|26885.84|26885.84|0
1763372940000|2025-11-17 09:49:00|26887.46|26887.46|26887.46|26887.46|26887.46|26887.46|26887.46|26887.46|0
1763372950000|2025-11-17 09:49:10|26878.88|26878.88|26878.88|26878.88|26878.88|26878.88|26878.88|26878.88|0
1763372980000|2025-11-17 09:49:40|26861.89|26861.89|26861.89|26861.89|26861.89|26861.89|26861.89|26861.89|0
1763373230000|2025-11-17 09:53:50|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|0
1763373240000|2025-11-17 09:54:00|26830.4|26830.4|26830.4|26830.4|26830.4|26830.4|26830.4|26830.4|0
1763373290000|2025-11-17 09:54:50|26838.99|26838.99|26841.86|26841.86|26841.86|26841.86|26838.99|26838.99|0
1763373300000|2025-11-17 09:55:00|26840.42|26840.42|26840.42|26840.42|26840.42|26840.42|26840.42|26840.42|0
1763373410000|2025-11-17 09:56:50|26849|26849|26849|26849|26849|26849|26849|26849|0
1763373500000|2025-11-17 09:58:20|26850.44|26850.44|26850.44|26850.44|26850.44|26850.44|26850.44|26850.44|0
1763373610000|2025-11-17 10:00:10|26841.86|26841.86|26841.86|26841.86|26841.86|26841.86|26841.86|26841.86|0
1763373660000|2025-11-17 10:01:00|26850.44|26850.44|26850.44|26850.44|26850.44|26850.44|26850.44|26850.44|0
1763373690000|2025-11-17 10:01:30|26851.88|26851.88|26851.88|26851.88|26851.88|26851.88|26851.88|26851.88|0
1763373700000|2025-11-17 10:01:40|26856.19|26856.19|26864.77|26864.77|26864.77|26864.77|26856.19|26856.19|0
1763373740000|2025-11-17 10:02:20|26856.37|26856.37|26856.37|26856.37|26856.37|26856.37|26856.37|26856.37|0
1763374190000|2025-11-17 10:09:50|26854.93|26854.93|26856.37|26856.37|26857.8|26857.8|26854.93|26854.93|0
1763374260000|2025-11-17 10:11:00|26864.95|26864.95|26864.95|26864.95|26864.95|26864.95|26864.95|26864.95|0
1763374280000|2025-11-17 10:11:20|26866.39|26866.39|26883.19|26883.19|26883.19|26883.19|26866.39|26866.39|0
1763374290000|2025-11-17 10:11:30|26891.77|26891.77|26883.19|26883.19|26891.77|26891.77|26883.19|26883.19|0
1763374300000|2025-11-17 10:11:40|26891.77|26891.77|26891.77|26891.77|26891.77|26891.77|26891.77|26891.77|0
1763374530000|2025-11-17 10:15:30|26883.37|26883.37|26874.79|26874.79|26883.37|26883.37|26874.79|26874.79|0
1763374670000|2025-11-17 10:17:50|26883.19|26883.19|26883.19|26883.19|26883.19|26883.19|26883.19|26883.19|0
1763374710000|2025-11-17 10:18:30|26884.62|26884.62|26884.62|26884.62|26884.62|26884.62|26884.62|26884.62|0
1763375050000|2025-11-17 10:24:10|26876.04|26876.04|26867.64|26867.64|26876.04|26876.04|26867.64|26867.64|0
1763375070000|2025-11-17 10:24:30|26864.77|26864.77|26864.77|26864.77|26864.77|26864.77|26864.77|26864.77|0
1763375150000|2025-11-17 10:25:50|26867.64|26867.64|26867.64|26867.64|26867.64|26867.64|26867.64|26867.64|0
1763375330000|2025-11-17 10:28:50|26859.06|26859.06|26859.06|26859.06|26859.06|26859.06|26859.06|26859.06|0
1763375360000|2025-11-17 10:29:20|26850.66|26850.66|26850.66|26850.66|26850.66|26850.66|26850.66|26850.66|0
1763375370000|2025-11-17 10:29:30|26859.06|26859.06|26859.06|26859.06|26859.06|26859.06|26859.06|26859.06|0
1763375380000|2025-11-17 10:29:40|26850.48|26850.48|26850.48|26850.48|26850.48|26850.48|26850.48|26850.48|0
1763375420000|2025-11-17 10:30:20|26847.61|26847.61|26846.17|26846.17|26847.61|26847.61|26846.17|26846.17|0
1763375430000|2025-11-17 10:30:30|26837.59|26837.59|26837.59|26837.59|26837.59|26837.59|26837.59|26837.59|0
1763375490000|2025-11-17 10:31:30|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|0
1763375510000|2025-11-17 10:31:50|26820.61|26820.61|26820.61|26820.61|26820.61|26820.61|26820.61|26820.61|0
1763375610000|2025-11-17 10:33:30|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|0
1763375700000|2025-11-17 10:35:00|26820.61|26820.61|26820.61|26820.61|26820.61|26820.61|26820.61|26820.61|0
1763375740000|2025-11-17 10:35:40|26829.19|26829.19|26829.19|26829.19|26829.19|26829.19|26829.19|26829.19|0
1763375840000|2025-11-17 10:37:20|26833.5|26833.5|26833.5|26833.5|26833.5|26833.5|26833.5|26833.5|0
1763375850000|2025-11-17 10:37:30|26850.3|26850.3|26850.3|26850.3|26850.3|26850.3|26850.3|26850.3|0
1763375870000|2025-11-17 10:37:50|26858.88|26858.88|26850.3|26850.3|26858.88|26858.88|26850.3|26850.3|0
1763375920000|2025-11-17 10:38:40|26867.46|26867.46|26867.46|26867.46|26867.46|26867.46|26867.46|26867.46|0
1763375930000|2025-11-17 10:38:50|26858.88|26858.88|26858.88|26858.88|26858.88|26858.88|26858.88|26858.88|0
1763376040000|2025-11-17 10:40:40|26850.3|26850.3|26850.3|26850.3|26850.3|26850.3|26850.3|26850.3|0
1763376080000|2025-11-17 10:41:20|26841.72|26841.72|26841.72|26841.72|26841.72|26841.72|26841.72|26841.72|0
1763376100000|2025-11-17 10:41:40|26837.41|26837.41|26837.41|26837.41|26837.41|26837.41|26837.41|26837.41|0
1763376140000|2025-11-17 10:42:20|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|0
1763376150000|2025-11-17 10:42:30|26831.88|26831.88|26831.88|26831.88|26831.88|26831.88|26831.88|26831.88|0
1763376180000|2025-11-17 10:43:00|26840.28|26840.28|26840.28|26840.28|26840.28|26840.28|26840.28|26840.28|0
1763376320000|2025-11-17 10:45:20|26831.88|26831.88|26831.88|26831.88|26831.88|26831.88|26831.88|26831.88|0
1763376380000|2025-11-17 10:46:20|26840.28|26840.28|26840.28|26840.28|26840.28|26840.28|26840.28|26840.28|0
1763376390000|2025-11-17 10:46:30|26841.72|26841.72|26838.84|26838.84|26841.72|26841.72|26838.84|26838.84|0
1763376430000|2025-11-17 10:47:10|26847.43|26847.43|26847.43|26847.43|26847.43|26847.43|26847.43|26847.43|0
1763376470000|2025-11-17 10:47:50|26838.84|26838.84|26838.84|26838.84|26838.84|26838.84|26838.84|26838.84|0
1763376570000|2025-11-17 10:49:30|26830.26|26830.26|26830.26|26830.26|26830.26|26830.26|26830.26|26830.26|0
1763376710000|2025-11-17 10:51:50|26813.46|26813.46|26814.9|26814.9|26814.9|26814.9|26813.46|26813.46|0
1763376790000|2025-11-17 10:53:10|26806.32|26806.32|26806.32|26806.32|26806.32|26806.32|26806.32|26806.32|0
1763376820000|2025-11-17 10:53:40|26797.92|26797.92|26797.92|26797.92|26797.92|26797.92|26797.92|26797.92|0
1763376830000|2025-11-17 10:53:50|26795.04|26795.04|26795.04|26795.04|26795.04|26795.04|26795.04|26795.04|0
1763376920000|2025-11-17 10:55:20|26786.46|26786.46|26786.46|26786.46|26786.46|26786.46|26786.46|26786.46|0
1763376980000|2025-11-17 10:56:20|26794.86|26794.86|26794.86|26794.86|26794.86|26794.86|26794.86|26794.86|0
1763377010000|2025-11-17 10:56:50|26803.44|26803.44|26803.44|26803.44|26803.44|26803.44|26803.44|26803.44|0
1763377030000|2025-11-17 10:57:10|26811.84|26811.84|26811.84|26811.84|26811.84|26811.84|26811.84|26811.84|0
1763377110000|2025-11-17 10:58:30|26794.68|26794.68|26790.37|26790.37|26794.68|26794.68|26790.37|26790.37|0
1763377120000|2025-11-17 10:58:40|26791.81|26791.81|26791.81|26791.81|26791.81|26791.81|26791.81|26791.81|0
1763377160000|2025-11-17 10:59:20|26783.23|26783.23|26783.23|26783.23|26783.23|26783.23|26783.23|26783.23|0
1763377210000|2025-11-17 11:00:10|26774.65|26774.65|26741.04|26741.04|26774.65|26774.65|26741.04|26741.04|0
1763377230000|2025-11-17 11:00:30|26749.44|26749.44|26749.44|26749.44|26749.44|26749.44|26749.44|26749.44|0
1763377390000|2025-11-17 11:03:10|26741.04|26741.04|26741.04|26741.04|26741.04|26741.04|26741.04|26741.04|0
1763377400000|2025-11-17 11:03:20|26749.44|26749.44|26732.28|26732.28|26749.44|26749.44|26732.28|26732.28|0
1763377410000|2025-11-17 11:03:30|26723.7|26723.7|26723.7|26723.7|26723.7|26723.7|26723.7|26723.7|0
1763377460000|2025-11-17 11:04:20|26720.83|26720.83|26720.83|26720.83|26720.83|26720.83|26720.83|26720.83|0
1763377480000|2025-11-17 11:04:40|26717.95|26717.95|26712.43|26712.43|26720.83|26720.83|26712.43|26712.43|0
1763377510000|2025-11-17 11:05:10|26720.83|26720.83|26725.14|26725.14|26725.14|26725.14|26720.83|26720.83|0
1763377640000|2025-11-17 11:07:20|26742.3|26742.3|26759.28|26759.28|26759.28|26759.28|26742.3|26742.3|0
1763377720000|2025-11-17 11:08:40|26767.68|26767.68|26767.68|26767.68|26767.68|26767.68|26767.68|26767.68|0
1763377730000|2025-11-17 11:08:50|26776.08|26776.08|26776.08|26776.08|26776.08|26776.08|26776.08|26776.08|0
1763377750000|2025-11-17 11:09:10|26778.96|26778.96|26778.96|26778.96|26778.96|26778.96|26778.96|26778.96|0
1763377760000|2025-11-17 11:09:20|26787.54|26787.54|26787.54|26787.54|26787.54|26787.54|26787.54|26787.54|0
1763377930000|2025-11-17 11:12:10|26790.41|26790.41|26790.41|26790.41|26790.41|26790.41|26790.41|26790.41|0
1763377960000|2025-11-17 11:12:40|26782.01|26782.01|26782.01|26782.01|26782.01|26782.01|26782.01|26782.01|0
1763378110000|2025-11-17 11:15:10|26776.26|26776.26|26776.26|26776.26|26776.26|26776.26|26776.26|26776.26|0
1763378150000|2025-11-17 11:15:50|26784.84|26784.84|26784.84|26784.84|26784.84|26784.84|26784.84|26784.84|0
1763378170000|2025-11-17 11:16:10|26793.43|26793.43|26793.43|26793.43|26793.43|26793.43|26793.43|26793.43|0
1763378190000|2025-11-17 11:16:30|26804.7|26804.7|26804.7|26804.7|26804.7|26804.7|26804.7|26804.7|0
1763378200000|2025-11-17 11:16:40|26806.14|26806.14|26806.14|26806.14|26806.14|26806.14|26806.14|26806.14|0
1763378210000|2025-11-17 11:16:50|26814.72|26814.72|26814.72|26814.72|26814.72|26814.72|26814.72|26814.72|0
1763378350000|2025-11-17 11:19:10|26823.12|26823.12|26823.12|26823.12|26823.12|26823.12|26823.12|26823.12|0
1763378450000|2025-11-17 11:20:50|26814.54|26814.54|26814.54|26814.54|26814.54|26814.54|26814.54|26814.54|0
1763378640000|2025-11-17 11:24:00|26813.1|26813.1|26814.36|26814.36|26814.54|26814.54|26805.96|26805.96|0
1763378660000|2025-11-17 11:24:20|26805.96|26805.96|26805.96|26805.96|26805.96|26805.96|26805.96|26805.96|0
1763378780000|2025-11-17 11:26:20|26789.15|26789.15|26780.57|26780.57|26789.15|26789.15|26780.57|26780.57|0
1763378880000|2025-11-17 11:28:00|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|0
1763379200000|2025-11-17 11:33:20|26787.72|26787.72|26787.72|26787.72|26787.72|26787.72|26787.72|26787.72|0
1763379230000|2025-11-17 11:33:50|26796.3|26796.3|26797.74|26797.74|26799.17|26799.17|26796.3|26796.3|0
1763379250000|2025-11-17 11:34:10|26822.94|26822.94|26822.94|26822.94|26822.94|26822.94|26822.94|26822.94|0
1763379320000|2025-11-17 11:35:20|26831.52|26831.52|26831.52|26831.52|26831.52|26831.52|26831.52|26831.52|0
1763379340000|2025-11-17 11:35:40|26832.96|26832.96|26834.39|26834.39|26834.39|26834.39|26832.96|26832.96|0
1763379350000|2025-11-17 11:35:50|26842.97|26842.97|26842.97|26842.97|26842.97|26842.97|26842.97|26842.97|0
1763379360000|2025-11-17 11:36:00|26845.85|26845.85|26845.85|26845.85|26845.85|26845.85|26845.85|26845.85|0
1763379370000|2025-11-17 11:36:10|26847.28|26847.28|26847.28|26847.28|26847.28|26847.28|26847.28|26847.28|0
1763379380000|2025-11-17 11:36:20|26848.72|26848.72|26848.72|26848.72|26848.72|26848.72|26848.72|26848.72|0
1763379390000|2025-11-17 11:36:30|26857.3|26857.3|26857.3|26857.3|26857.3|26857.3|26857.3|26857.3|0
1763379400000|2025-11-17 11:36:40|26865.7|26865.7|26874.1|26874.1|26874.1|26874.1|26865.7|26865.7|0
1763379590000|2025-11-17 11:39:50|26865.7|26865.7|26865.7|26865.7|26865.7|26865.7|26865.7|26865.7|0
1763379620000|2025-11-17 11:40:20|26874.1|26874.1|26874.1|26874.1|26874.1|26874.1|26874.1|26874.1|0
1763379660000|2025-11-17 11:41:00|26848.54|26848.54|26848.54|26848.54|26848.54|26848.54|26848.54|26848.54|0
1763379720000|2025-11-17 11:42:00|26857.12|26857.12|26865.74|26865.74|26865.74|26865.74|26857.12|26857.12|0
1763379760000|2025-11-17 11:42:40|26868.62|26868.62|26868.62|26868.62|26868.62|26868.62|26868.62|26868.62|0
1763379770000|2025-11-17 11:42:50|26877.2|26877.2|26877.2|26877.2|26877.2|26877.2|26877.2|26877.2|0
1763379880000|2025-11-17 11:44:40|26894|26894|26894|26894|26894|26894|26894|26894|0
1763379970000|2025-11-17 11:46:10|26885.42|26885.42|26885.42|26885.42|26885.42|26885.42|26885.42|26885.42|0
1763380110000|2025-11-17 11:48:30|26883.98|26883.98|26883.98|26883.98|26883.98|26883.98|26883.98|26883.98|0
1763380120000|2025-11-17 11:48:40|26875.58|26875.58|26875.58|26875.58|26875.58|26875.58|26875.58|26875.58|0
1763380340000|2025-11-17 11:52:20|26884.16|26884.16|26888.47|26888.47|26888.47|26888.47|26884.16|26884.16|0
1763380360000|2025-11-17 11:52:40|26896.87|26896.87|26896.87|26896.87|26896.87|26896.87|26896.87|26896.87|0
1763380370000|2025-11-17 11:52:50|26905.45|26905.45|26896.87|26896.87|26905.45|26905.45|26896.87|26896.87|0
1763380470000|2025-11-17 11:54:30|26905.27|26905.27|26905.27|26905.27|26905.27|26905.27|26905.27|26905.27|0
1763380540000|2025-11-17 11:55:40|26896.87|26896.87|26896.87|26896.87|26896.87|26896.87|26896.87|26896.87|0
1763380590000|2025-11-17 11:56:30|26892.56|26892.56|26883.98|26883.98|26892.56|26892.56|26883.98|26883.98|0
1763380600000|2025-11-17 11:56:40|26875.4|26875.4|26875.4|26875.4|26875.4|26875.4|26875.4|26875.4|0
1763380660000|2025-11-17 11:57:40|26871.09|26871.09|26871.09|26871.09|26871.09|26871.09|26871.09|26871.09|0
1763380700000|2025-11-17 11:58:20|26853.93|26853.93|26853.93|26853.93|26853.93|26853.93|26853.93|26853.93|0
1763380820000|2025-11-17 12:00:20|26845.35|26845.35|26845.35|26845.35|26845.35|26845.35|26845.35|26845.35|0
1763380880000|2025-11-17 12:01:20|26842.47|26842.47|26843.91|26843.91|26843.91|26843.91|26842.47|26842.47|0
1763380890000|2025-11-17 12:01:30|26842.47|26842.47|26842.47|26842.47|26842.47|26842.47|26842.47|26842.47|0
1763380900000|2025-11-17 12:01:40|26839.6|26839.6|26831.02|26831.02|26839.6|26839.6|26831.02|26831.02|0
1763380970000|2025-11-17 12:02:50|26832.45|26832.45|26832.45|26832.45|26832.45|26832.45|26832.45|26832.45|0
1763381050000|2025-11-17 12:04:10|26815.65|26815.65|26815.65|26815.65|26815.65|26815.65|26815.65|26815.65|0
1763381060000|2025-11-17 12:04:20|26814.22|26814.22|26814.22|26814.22|26814.22|26814.22|26814.22|26814.22|0
1763381090000|2025-11-17 12:04:50|26805.82|26805.82|26797.41|26797.41|26805.82|26805.82|26797.41|26797.41|0
1763381100000|2025-11-17 12:05:00|26788.83|26788.83|26788.83|26788.83|26788.83|26788.83|26788.83|26788.83|0
1763381180000|2025-11-17 12:06:20|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|0
1763381190000|2025-11-17 12:06:30|26814.22|26814.22|26814.22|26814.22|26814.22|26814.22|26814.22|26814.22|0
1763381200000|2025-11-17 12:06:40|26805.82|26805.82|26805.82|26805.82|26805.82|26805.82|26805.82|26805.82|0
1763381230000|2025-11-17 12:07:10|26807.25|26807.25|26807.25|26807.25|26807.25|26807.25|26807.25|26807.25|0
1763381260000|2025-11-17 12:07:40|26810.13|26810.13|26810.13|26810.13|26810.13|26810.13|26810.13|26810.13|0
1763381300000|2025-11-17 12:08:20|26811.56|26811.56|26811.56|26811.56|26811.56|26811.56|26811.56|26811.56|0
1763381520000|2025-11-17 12:12:00|26802.98|26802.98|26802.98|26802.98|26802.98|26802.98|26802.98|26802.98|0
1763381560000|2025-11-17 12:12:40|26800.11|26800.11|26800.11|26800.11|26800.11|26800.11|26800.11|26800.11|0
1763381580000|2025-11-17 12:13:00|26791.53|26791.53|26791.53|26791.53|26791.53|26791.53|26791.53|26791.53|0
1763381720000|2025-11-17 12:15:20|26782.95|26782.95|26782.95|26782.95|26782.95|26782.95|26782.95|26782.95|0
1763381770000|2025-11-17 12:16:10|26774.54|26774.54|26774.54|26774.54|26774.54|26774.54|26774.54|26774.54|0
1763381880000|2025-11-17 12:18:00|26773.11|26773.11|26773.11|26773.11|26773.11|26773.11|26773.11|26773.11|0
1763381940000|2025-11-17 12:19:00|26781.69|26781.69|26781.69|26781.69|26781.69|26781.69|26781.69|26781.69|0
1763382050000|2025-11-17 12:20:50|26773.11|26773.11|26773.11|26773.11|26773.11|26773.11|26773.11|26773.11|0
1763382180000|2025-11-17 12:23:00|26764.71|26764.71|26764.71|26764.71|26764.71|26764.71|26764.71|26764.71|0
1763382210000|2025-11-17 12:23:30|26756.13|26756.13|26764.71|26764.71|26764.71|26764.71|26756.13|26756.13|0
1763382270000|2025-11-17 12:24:30|26773.11|26773.11|26773.11|26773.11|26773.11|26773.11|26773.11|26773.11|0
1763382280000|2025-11-17 12:24:40|26781.51|26781.51|26781.51|26781.51|26781.51|26781.51|26781.51|26781.51|0
1763382360000|2025-11-17 12:26:00|26782.95|26782.95|26782.95|26782.95|26782.95|26782.95|26782.95|26782.95|0
1763382410000|2025-11-17 12:26:50|26784.38|26784.38|26784.38|26784.38|26784.38|26784.38|26784.38|26784.38|0
1763382430000|2025-11-17 12:27:10|26792.78|26792.78|26792.78|26792.78|26792.78|26792.78|26792.78|26792.78|0
1763382590000|2025-11-17 12:29:50|26784.38|26784.38|26784.38|26784.38|26784.38|26784.38|26784.38|26784.38|0
1763382660000|2025-11-17 12:31:00|26775.8|26775.8|26775.8|26775.8|26775.8|26775.8|26775.8|26775.8|0
1763382670000|2025-11-17 12:31:10|26784.38|26784.38|26805.67|26805.67|26805.67|26805.67|26784.38|26784.38|0
1763382680000|2025-11-17 12:31:20|26804.24|26804.24|26804.24|26804.24|26804.24|26804.24|26804.24|26804.24|0
1763382690000|2025-11-17 12:31:30|26812.82|26812.82|26812.82|26812.82|26812.82|26812.82|26812.82|26812.82|0
1763382730000|2025-11-17 12:32:10|26829.62|26829.62|26829.62|26829.62|26829.62|26829.62|26829.62|26829.62|0
1763382930000|2025-11-17 12:35:30|26838.2|26838.2|26838.2|26838.2|26838.2|26838.2|26838.2|26838.2|0
1763382990000|2025-11-17 12:36:30|26829.62|26829.62|26829.62|26829.62|26829.62|26829.62|26829.62|26829.62|0
1763383160000|2025-11-17 12:39:20|26836.8|26836.8|26836.8|26836.8|26836.8|26836.8|26836.8|26836.8|0
1763383290000|2025-11-17 12:41:30|26842.55|26842.55|26842.55|26842.55|26842.55|26842.55|26842.55|26842.55|0
1763383370000|2025-11-17 12:42:50|26833.97|26833.97|26833.97|26833.97|26833.97|26833.97|26833.97|26833.97|0
1763383510000|2025-11-17 12:45:10|26832.53|26832.53|26829.66|26829.66|26832.53|26832.53|26829.66|26829.66|0
1763383590000|2025-11-17 12:46:30|26821.26|26821.26|26821.26|26821.26|26821.26|26821.26|26821.26|26821.26|0
1763383650000|2025-11-17 12:47:30|26812.68|26812.68|26812.68|26812.68|26812.68|26812.68|26812.68|26812.68|0
1763383670000|2025-11-17 12:47:50|26811.24|26811.24|26811.24|26811.24|26811.24|26811.24|26811.24|26811.24|0
1763383830000|2025-11-17 12:50:30|26802.84|26802.84|26801.4|26801.4|26802.84|26802.84|26801.4|26801.4|0
1763383850000|2025-11-17 12:50:50|26792.82|26792.82|26792.82|26792.82|26792.82|26792.82|26792.82|26792.82|0
1763383900000|2025-11-17 12:51:40|26784.42|26784.42|26784.42|26784.42|26784.42|26784.42|26784.42|26784.42|0
1763383950000|2025-11-17 12:52:30|26781.55|26781.55|26781.55|26781.55|26781.55|26781.55|26781.55|26781.55|0
1763383980000|2025-11-17 12:53:00|26780.11|26780.11|26780.11|26780.11|26780.11|26780.11|26780.11|26780.11|0
1763384030000|2025-11-17 12:53:50|26781.55|26781.55|26781.55|26781.55|26781.55|26781.55|26781.55|26781.55|0
1763384150000|2025-11-17 12:55:50|26782.98|26782.98|26782.98|26782.98|26782.98|26782.98|26782.98|26782.98|0
1763384350000|2025-11-17 12:59:10|26774.4|26774.4|26774.4|26774.4|26774.4|26774.4|26774.4|26774.4|0
1763384400000|2025-11-17 13:00:00|26765.82|26765.82|26765.82|26765.82|26765.82|26765.82|26765.82|26765.82|0
1763384460000|2025-11-17 13:01:00|26774.4|26774.4|26791.38|26791.38|26791.38|26791.38|26774.4|26774.4|0
1763384480000|2025-11-17 13:01:20|26794.26|26794.26|26801.4|26801.4|26801.4|26801.4|26794.26|26794.26|0
1763384540000|2025-11-17 13:02:20|26809.8|26809.8|26809.8|26809.8|26809.8|26809.8|26809.8|26809.8|0
1763384560000|2025-11-17 13:02:40|26818.38|26818.38|26818.38|26818.38|26818.38|26818.38|26818.38|26818.38|0
1763384580000|2025-11-17 13:03:00|26826.79|26826.79|26829.66|26829.66|26829.66|26829.66|26826.79|26826.79|0
1763384600000|2025-11-17 13:03:20|26838.06|26838.06|26846.64|26846.64|26846.64|26846.64|26838.06|26838.06|0
1763384640000|2025-11-17 13:04:00|26838.06|26838.06|26838.06|26838.06|26838.06|26838.06|26838.06|26838.06|0
1763384660000|2025-11-17 13:04:20|26829.66|26829.66|26829.66|26829.66|26829.66|26829.66|26829.66|26829.66|0
1763384680000|2025-11-17 13:04:40|26838.06|26838.06|26838.06|26838.06|26838.06|26838.06|26838.06|26838.06|0
1763384700000|2025-11-17 13:05:00|26840.93|26840.93|26840.93|26840.93|26840.93|26840.93|26840.93|26840.93|0
1763384800000|2025-11-17 13:06:40|26832.53|26832.53|26832.53|26832.53|26832.53|26832.53|26832.53|26832.53|0
1763384900000|2025-11-17 13:08:20|26825.57|26825.57|26825.57|26825.57|26825.57|26825.57|26825.57|26825.57|0
1763384930000|2025-11-17 13:08:50|26816.99|26816.99|26815.55|26815.55|26816.99|26816.99|26815.55|26815.55|0
1763384940000|2025-11-17 13:09:00|26806.97|26806.97|26806.97|26806.97|26806.97|26806.97|26806.97|26806.97|0
1763384990000|2025-11-17 13:09:50|26801.22|26801.22|26775.84|26775.84|26801.22|26801.22|26775.84|26775.84|0
1763385000000|2025-11-17 13:10:00|26774.4|26774.4|26772.97|26772.97|26774.4|26774.4|26772.97|26772.97|0
1763385100000|2025-11-17 13:11:40|26764.38|26764.38|26764.38|26764.38|26764.38|26764.38|26764.38|26764.38|0
1763385180000|2025-11-17 13:13:00|26772.97|26772.97|26772.97|26772.97|26772.97|26772.97|26772.97|26772.97|0
1763385290000|2025-11-17 13:14:50|26781.37|26781.37|26781.37|26781.37|26781.37|26781.37|26781.37|26781.37|0
1763385320000|2025-11-17 13:15:20|26772.79|26772.79|26772.79|26772.79|26772.79|26772.79|26772.79|26772.79|0
1763385390000|2025-11-17 13:16:30|26781.37|26781.37|26781.37|26781.37|26781.37|26781.37|26781.37|26781.37|0
1763385520000|2025-11-17 13:18:40|26772.79|26772.79|26772.79|26772.79|26772.79|26772.79|26772.79|26772.79|0
1763385590000|2025-11-17 13:19:50|26781.37|26781.37|26781.37|26781.37|26781.37|26781.37|26781.37|26781.37|0
1763385610000|2025-11-17 13:20:10|26784.24|26784.24|26784.24|26784.24|26784.24|26784.24|26784.24|26784.24|0
1763385650000|2025-11-17 13:20:50|26792.82|26792.82|26792.82|26792.82|26792.82|26792.82|26792.82|26792.82|0
1763385680000|2025-11-17 13:21:20|26784.24|26784.24|26784.24|26784.24|26784.24|26784.24|26784.24|26784.24|0
1763385800000|2025-11-17 13:23:20|26775.66|26775.66|26775.66|26775.66|26775.66|26775.66|26775.66|26775.66|0
1763385820000|2025-11-17 13:23:40|26774.22|26774.22|26774.22|26774.22|26774.22|26774.22|26774.22|26774.22|0
1763385870000|2025-11-17 13:24:30|26740.62|26740.62|26740.62|26740.62|26740.62|26740.62|26737.75|26737.75|0
1763385880000|2025-11-17 13:24:40|26749.02|26749.02|26749.02|26749.02|26749.02|26749.02|26749.02|26749.02|0
1763385900000|2025-11-17 13:25:00|26751.89|26751.89|26751.89|26751.89|26751.89|26751.89|26751.89|26751.89|0
1763385910000|2025-11-17 13:25:10|26734.73|26734.73|26734.73|26734.73|26734.73|26734.73|26734.73|26734.73|0
1763386020000|2025-11-17 13:27:00|26743.13|26743.13|26734.55|26734.55|26743.13|26743.13|26734.55|26734.55|0
1763386200000|2025-11-17 13:30:00|26743.13|26743.13|26734.55|26734.55|26743.13|26743.13|26734.55|26734.55|0
1763386220000|2025-11-17 13:30:20|26717.39|26717.39|26717.39|26717.39|26717.39|26717.39|26717.39|26717.39|0
1763386280000|2025-11-17 13:31:20|26704.5|26704.5|26704.5|26704.5|26704.5|26704.5|26704.5|26704.5|0
1763386300000|2025-11-17 13:31:40|26707.37|26707.37|26707.37|26707.37|26707.37|26707.37|26707.37|26707.37|0
1763386330000|2025-11-17 13:32:10|26724.53|26724.53|26724.53|26724.53|26724.53|26724.53|26724.53|26724.53|0
1763386420000|2025-11-17 13:33:40|26715.95|26715.95|26715.95|26715.95|26715.95|26715.95|26715.95|26715.95|0
1763386450000|2025-11-17 13:34:10|26707.55|26707.55|26707.55|26707.55|26707.55|26707.55|26707.55|26707.55|0
1763386500000|2025-11-17 13:35:00|26698.97|26698.97|26699.15|26699.15|26707.55|26707.55|26698.97|26698.97|0
1763386580000|2025-11-17 13:36:20|26690.57|26690.57|26690.57|26690.57|26690.57|26690.57|26690.57|26690.57|0
1763386650000|2025-11-17 13:37:30|26686.26|26686.26|26686.26|26686.26|26686.26|26686.26|26686.26|26686.26|0
1763386760000|2025-11-17 13:39:20|26677.68|26677.68|26677.68|26677.68|26677.68|26677.68|26677.68|26677.68|0
1763386780000|2025-11-17 13:39:40|26669.28|26669.28|26669.28|26669.28|26669.28|26669.28|26669.28|26669.28|0
1763386880000|2025-11-17 13:41:20|26660.7|26660.7|26643.89|26643.89|26660.7|26660.7|26643.89|26643.89|0
1763386900000|2025-11-17 13:41:40|26652.29|26652.29|26652.29|26652.29|26652.29|26652.29|26652.29|26652.29|0
1763386910000|2025-11-17 13:41:50|26635.49|26635.49|26652.29|26652.29|26652.29|26652.29|26635.49|26635.49|0
1763386940000|2025-11-17 13:42:20|26677.68|26677.68|26677.68|26677.68|26677.68|26677.68|26677.68|26677.68|0
1763387000000|2025-11-17 13:43:20|26669.1|26669.1|26669.1|26669.1|26669.1|26669.1|26669.1|26669.1|0
1763387080000|2025-11-17 13:44:40|26660.7|26660.7|26660.7|26660.7|26660.7|26660.7|26660.7|26660.7|0
1763387110000|2025-11-17 13:45:10|26652.29|26652.29|26635.27|26635.27|26652.29|26652.29|26635.27|26635.27|0
1763387150000|2025-11-17 13:45:50|26626.87|26626.87|26626.87|26626.87|26626.87|26626.87|26626.87|26626.87|0
1763387160000|2025-11-17 13:46:00|26618.47|26618.47|26592.73|26592.73|26618.47|26618.47|26592.73|26592.73|0
1763387190000|2025-11-17 13:46:30|26601.31|26601.31|26601.31|26601.31|26601.31|26601.31|26601.31|26601.31|0
1763387250000|2025-11-17 13:47:30|26609.71|26609.71|26622.6|26622.6|26622.6|26622.6|26609.71|26609.71|0
1763387260000|2025-11-17 13:47:40|26639.4|26639.4|26639.4|26639.4|26639.4|26639.4|26639.4|26639.4|0
1763387280000|2025-11-17 13:48:00|26647.98|26647.98|26647.98|26647.98|26647.98|26647.98|26647.98|26647.98|0
1763387320000|2025-11-17 13:48:40|26639.4|26639.4|26639.4|26639.4|26639.4|26639.4|26639.4|26639.4|0
1763387350000|2025-11-17 13:49:10|26637.97|26637.97|26637.97|26637.97|26637.97|26637.97|26637.97|26637.97|0
1763387360000|2025-11-17 13:49:20|26629.39|26629.39|26629.39|26629.39|26629.39|26629.39|26629.39|26629.39|0
1763387410000|2025-11-17 13:50:10|26627.95|26627.95|26627.95|26627.95|26627.95|26627.95|26627.95|26627.95|0
1763387420000|2025-11-17 13:50:20|26626.51|26626.51|26626.51|26626.51|26626.51|26626.51|26626.51|26626.51|0
1763387430000|2025-11-17 13:50:30|26609.35|26609.35|26609.35|26609.35|26609.35|26609.35|26609.35|26609.35|0
1763387450000|2025-11-17 13:50:50|26600.95|26600.95|26600.95|26600.95|26600.95|26600.95|26600.95|26600.95|0
1763387510000|2025-11-17 13:51:50|26609.53|26609.53|26609.53|26609.53|26609.53|26609.53|26609.53|26609.53|0
1763387540000|2025-11-17 13:52:20|26612.4|26612.4|26612.4|26612.4|26612.4|26612.4|26612.4|26612.4|0
1763387550000|2025-11-17 13:52:30|26610.97|26610.97|26610.97|26610.97|26610.97|26610.97|26610.97|26610.97|0
1763387630000|2025-11-17 13:53:50|26602.39|26602.39|26602.39|26602.39|26602.39|26602.39|26602.39|26602.39|0
1763387650000|2025-11-17 13:54:10|26600.95|26600.95|26600.95|26600.95|26600.95|26600.95|26600.95|26600.95|0
1763387660000|2025-11-17 13:54:20|26599.51|26599.51|26599.51|26599.51|26599.51|26599.51|26599.51|26599.51|0
1763387670000|2025-11-17 13:54:30|26600.95|26600.95|26600.95|26600.95|26600.95|26600.95|26600.95|26600.95|0
1763387700000|2025-11-17 13:55:00|26599.51|26599.51|26599.51|26599.51|26599.51|26599.51|26599.51|26599.51|0
1763387710000|2025-11-17 13:55:10|26608.09|26608.09|26606.66|26606.66|26608.09|26608.09|26606.66|26606.66|0
1763387720000|2025-11-17 13:55:20|26608.09|26608.09|26608.09|26608.09|26608.09|26608.09|26608.09|26608.09|0
1763387750000|2025-11-17 13:55:50|26599.51|26599.51|26608.09|26608.09|26608.09|26608.09|26599.51|26599.51|0
1763387760000|2025-11-17 13:56:00|26613.84|26613.84|26613.84|26613.84|26613.84|26613.84|26613.84|26613.84|0
1763388050000|2025-11-17 14:00:50|26610.97|26610.97|26610.97|26610.97|26610.97|26610.97|26610.97|26610.97|0
1763388080000|2025-11-17 14:01:20|26602.39|26602.39|26602.39|26602.39|26602.39|26602.39|26602.39|26602.39|0
1763388090000|2025-11-17 14:01:30|26606.7|26606.7|26632.08|26632.08|26632.08|26632.08|26606.7|26606.7|0
1763388120000|2025-11-17 14:02:00|26650.5|26650.5|26650.5|26650.5|26650.5|26650.5|26650.5|26650.5|0
1763388140000|2025-11-17 14:02:20|26658.9|26658.9|26667.48|26667.48|26667.48|26667.48|26658.9|26658.9|0
1763388240000|2025-11-17 14:04:00|26658.9|26658.9|26658.9|26658.9|26658.9|26658.9|26658.9|26658.9|0
1763388450000|2025-11-17 14:07:30|26661.77|26661.77|26661.77|26661.77|26661.77|26661.77|26661.77|26661.77|0
1763388460000|2025-11-17 14:07:40|26670.35|26670.35|26661.95|26661.95|26670.35|26670.35|26661.95|26661.95|0
1763388530000|2025-11-17 14:08:50|26653.37|26653.37|26653.37|26653.37|26653.37|26653.37|26653.37|26653.37|0
1763388550000|2025-11-17 14:09:10|26635.13|26635.13|26632.26|26632.26|26635.13|26635.13|26632.26|26632.26|0
1763388590000|2025-11-17 14:09:50|26623.86|26623.86|26623.86|26623.86|26623.86|26623.86|26623.86|26623.86|0
1763388620000|2025-11-17 14:10:20|26632.44|26632.44|26632.44|26632.44|26632.44|26632.44|26632.44|26632.44|0
1763388630000|2025-11-17 14:10:30|26623.86|26623.86|26623.86|26623.86|26623.86|26623.86|26623.86|26623.86|0
1763388680000|2025-11-17 14:11:20|26628.17|26628.17|26644.97|26644.97|26644.97|26644.97|26628.17|26628.17|0
1763388740000|2025-11-17 14:12:20|26662.13|26662.13|26662.13|26662.13|26662.13|26662.13|26662.13|26662.13|0
1763388770000|2025-11-17 14:12:50|26653.55|26653.55|26653.55|26653.55|26653.55|26653.55|26653.55|26653.55|0
1763388800000|2025-11-17 14:13:20|26646.59|26646.59|26646.59|26646.59|26646.59|26646.59|26646.59|26646.59|0
1763388810000|2025-11-17 14:13:30|26638.01|26638.01|26638.01|26638.01|26638.01|26638.01|26638.01|26638.01|0
1763388840000|2025-11-17 14:14:00|26655.17|26655.17|26655.17|26655.17|26655.17|26655.17|26655.17|26655.17|0
1763388870000|2025-11-17 14:14:30|26663.57|26663.57|26663.57|26663.57|26663.57|26663.57|26663.57|26663.57|0
1763388920000|2025-11-17 14:15:20|26655.17|26655.17|26655.17|26655.17|26655.17|26655.17|26655.17|26655.17|0
1763388930000|2025-11-17 14:15:30|26653.73|26653.73|26645.15|26645.15|26653.73|26653.73|26645.15|26645.15|0
1763388950000|2025-11-17 14:15:50|26653.73|26653.73|26653.73|26653.73|26653.73|26653.73|26653.73|26653.73|0
1763389060000|2025-11-17 14:17:40|26645.15|26645.15|26645.15|26645.15|26645.15|26645.15|26645.15|26645.15|0
1763389080000|2025-11-17 14:18:00|26643.71|26643.71|26643.71|26643.71|26643.71|26643.71|26643.71|26643.71|0
1763389140000|2025-11-17 14:19:00|26635.13|26635.13|26652.29|26652.29|26652.29|26652.29|26635.13|26635.13|0
1763389190000|2025-11-17 14:19:50|26650.86|26650.86|26650.86|26650.86|26650.86|26650.86|26650.86|26650.86|0
1763389230000|2025-11-17 14:20:30|26633.7|26633.7|26633.7|26633.7|26633.7|26633.7|26633.7|26633.7|0
1763389280000|2025-11-17 14:21:20|26636.57|26636.57|26636.57|26636.57|26636.57|26636.57|26636.57|26636.57|0
1763389290000|2025-11-17 14:21:30|26639.44|26639.44|26642.32|26642.32|26642.32|26642.32|26639.44|26639.44|0
1763389340000|2025-11-17 14:22:20|26633.73|26633.73|26633.73|26633.73|26633.73|26633.73|26633.73|26633.73|0
1763389360000|2025-11-17 14:22:40|26630.86|26630.86|26633.73|26633.73|26633.73|26633.73|26630.86|26630.86|0
1763389370000|2025-11-17 14:22:50|26642.32|26642.32|26642.32|26642.32|26642.32|26642.32|26642.32|26642.32|0
1763389450000|2025-11-17 14:24:10|26633.73|26633.73|26633.73|26633.73|26633.73|26633.73|26633.73|26633.73|0
1763389520000|2025-11-17 14:25:20|26616.57|26616.57|26616.57|26616.57|26616.57|26616.57|26616.57|26616.57|0
1763389630000|2025-11-17 14:27:10|26613.7|26613.7|26613.7|26613.7|26613.7|26613.7|26613.7|26613.7|0
1763389650000|2025-11-17 14:27:30|26622.28|26622.28|26613.7|26613.7|26622.28|26622.28|26613.7|26613.7|0
1763389700000|2025-11-17 14:28:20|26605.12|26605.12|26605.12|26605.12|26605.12|26605.12|26605.12|26605.12|0
1763389720000|2025-11-17 14:28:40|26596.54|26596.54|26596.54|26596.54|26596.54|26596.54|26596.54|26596.54|0
1763389740000|2025-11-17 14:29:00|26593.66|26593.66|26592.23|26592.23|26593.66|26593.66|26592.23|26592.23|0
1763389750000|2025-11-17 14:29:10|26583.83|26583.83|26583.83|26583.83|26583.83|26583.83|26583.83|26583.83|0
1763389760000|2025-11-17 14:29:20|26580.95|26580.95|26571.11|26571.11|26580.95|26580.95|26571.11|26571.11|0
1763389790000|2025-11-17 14:29:50|26562.53|26562.53|26562.53|26562.53|26562.53|26562.53|26562.53|26562.53|0
1763389800000|2025-11-17 14:30:00|26588.28|26588.28|26562.53|26562.53|26588.28|26588.28|26562.53|26562.53|0
1763389810000|2025-11-17 14:30:10|26571.11|26571.11|26561.1|26561.1|26571.11|26571.11|26552.52|26552.52|0
1763389840000|2025-11-17 14:30:40|26569.68|26569.68|26561.1|26561.1|26569.68|26569.68|26561.1|26561.1|0
1763389850000|2025-11-17 14:30:50|26543.93|26543.93|26543.93|26543.93|26543.93|26543.93|26543.93|26543.93|0
1763389860000|2025-11-17 14:31:00|26556.83|26556.83|26558.26|26558.26|26558.26|26558.26|26556.83|26556.83|0
1763389870000|2025-11-17 14:31:10|26576.5|26576.5|26576.5|26576.5|26576.5|26576.5|26576.5|26576.5|0
1763389880000|2025-11-17 14:31:20|26585.08|26585.08|26576.68|26576.68|26585.08|26585.08|26576.68|26576.68|0
1763389890000|2025-11-17 14:31:30|26559.52|26559.52|26559.52|26559.52|26559.52|26559.52|26559.52|26559.52|0
1763389900000|2025-11-17 14:31:40|26568.1|26568.1|26568.1|26568.1|26568.1|26568.1|26568.1|26568.1|0
1763389930000|2025-11-17 14:32:10|26533.77|26533.77|26533.77|26533.77|26533.77|26533.77|26533.77|26533.77|0
1763389940000|2025-11-17 14:32:20|26525.19|26525.19|26516.61|26516.61|26525.19|26525.19|26499.45|26499.45|0
1763389950000|2025-11-17 14:32:30|26510.87|26510.87|26490.83|26490.83|26510.87|26510.87|26490.83|26490.83|0
1763389960000|2025-11-17 14:32:40|26482.25|26482.25|26453.99|26453.99|26482.25|26482.25|26453.99|26453.99|0
1763390020000|2025-11-17 14:33:40|26462.57|26462.57|26462.57|26462.57|26462.57|26462.57|26462.57|26462.57|0
1763390030000|2025-11-17 14:33:50|26455.39|26455.39|26472.55|26472.55|26472.55|26472.55|26455.39|26455.39|0
1763390040000|2025-11-17 14:34:00|26455.39|26455.39|26446.81|26446.81|26455.39|26455.39|26446.81|26446.81|0
1763390060000|2025-11-17 14:34:20|26463.97|26463.97|26463.97|26463.97|26463.97|26463.97|26463.97|26463.97|0
1763390070000|2025-11-17 14:34:30|26455.39|26455.39|26455.39|26455.39|26455.39|26455.39|26455.39|26455.39|0
1763390110000|2025-11-17 14:35:10|26466.84|26466.84|26466.84|26466.84|26466.84|26466.84|26466.84|26466.84|0
1763390140000|2025-11-17 14:35:40|26501.17|26501.17|26526.01|26526.01|26526.01|26526.01|26484.01|26484.01|0
1763390170000|2025-11-17 14:36:10|26530.32|26530.32|26538.9|26538.9|26538.9|26538.9|26530.32|26530.32|0
1763390250000|2025-11-17 14:37:30|26547.48|26547.48|26556.07|26556.07|26556.07|26556.07|26547.48|26547.48|0
1763390260000|2025-11-17 14:37:40|26547.48|26547.48|26538.9|26538.9|26547.48|26547.48|26538.9|26538.9|0
1763390270000|2025-11-17 14:37:50|26530.32|26530.32|26530.32|26530.32|26530.32|26530.32|26530.32|26530.32|0
1763390300000|2025-11-17 14:38:20|26513.52|26513.52|26513.52|26513.52|26513.52|26513.52|26513.52|26513.52|0
1763390310000|2025-11-17 14:38:30|26496.36|26496.36|26496.36|26496.36|26496.36|26496.36|26496.36|26496.36|0
1763390320000|2025-11-17 14:38:40|26494.92|26494.92|26494.92|26494.92|26494.92|26494.92|26494.92|26494.92|0
1763390340000|2025-11-17 14:39:00|26486.52|26486.52|26486.52|26486.52|26486.52|26486.52|26486.52|26486.52|0
1763390380000|2025-11-17 14:39:40|26503.68|26503.68|26503.68|26503.68|26503.68|26503.68|26503.68|26503.68|0
1763390400000|2025-11-17 14:40:00|26520.84|26520.84|26529.25|26529.25|26529.25|26529.25|26520.84|26520.84|0
1763390410000|2025-11-17 14:40:10|26503.5|26503.5|26494.92|26494.92|26503.5|26503.5|26494.92|26494.92|0
1763390440000|2025-11-17 14:40:40|26486.52|26486.52|26465.05|26465.05|26495.1|26495.1|26465.05|26465.05|0
1763390450000|2025-11-17 14:40:50|26469.36|26469.36|26469.36|26469.36|26469.36|26469.36|26469.36|26469.36|0
1763390470000|2025-11-17 14:41:10|26460.78|26460.78|26460.78|26460.78|26460.78|26460.78|26460.78|26460.78|0
1763390480000|2025-11-17 14:41:20|26452.2|26452.2|26452.2|26452.2|26452.2|26452.2|26452.2|26452.2|0
1763390500000|2025-11-17 14:41:40|26443.79|26443.79|26443.79|26443.79|26443.79|26443.79|26443.79|26443.79|0
1763390520000|2025-11-17 14:42:00|26409.47|26409.47|26409.47|26409.47|26409.47|26409.47|26409.47|26409.47|0
1763390530000|2025-11-17 14:42:10|26392.67|26392.67|26409.83|26409.83|26409.83|26409.83|26392.67|26392.67|0
1763390570000|2025-11-17 14:42:50|26426.99|26426.99|26426.99|26426.99|26426.99|26426.99|26426.99|26426.99|0
1763390590000|2025-11-17 14:43:10|26452.2|26452.2|26460.6|26460.6|26460.6|26460.6|26452.2|26452.2|0
1763390610000|2025-11-17 14:43:30|26477.76|26477.76|26477.76|26477.76|26477.76|26477.76|26477.76|26477.76|0
1763390710000|2025-11-17 14:45:10|26486.34|26486.34|26486.34|26486.34|26486.34|26486.34|26486.34|26486.34|0
1763390720000|2025-11-17 14:45:20|26503.5|26503.5|26515|26515|26515|26515|26503.5|26503.5|0
1763390740000|2025-11-17 14:45:40|26523.58|26523.58|26523.58|26523.58|26523.58|26523.58|26523.58|26523.58|0
1763390780000|2025-11-17 14:46:20|26515|26515|26515|26515|26515|26515|26515|26515|0
1763390790000|2025-11-17 14:46:30|26519.31|26519.31|26536.11|26536.11|26536.11|26536.11|26519.31|26519.31|0
1763390800000|2025-11-17 14:46:40|26527.53|26527.53|26527.53|26527.53|26527.53|26527.53|26527.53|26527.53|0
1763390810000|2025-11-17 14:46:50|26544.69|26544.69|26553.09|26553.09|26553.09|26553.09|26544.69|26544.69|0
1763390840000|2025-11-17 14:47:20|26572.94|26572.94|26574.38|26574.38|26574.38|26574.38|26572.94|26572.94|0
1763390850000|2025-11-17 14:47:30|26565.98|26565.98|26565.98|26565.98|26565.98|26565.98|26565.98|26565.98|0
1763390870000|2025-11-17 14:47:50|26549.18|26549.18|26549.18|26549.18|26549.18|26549.18|26549.18|26549.18|0
1763390880000|2025-11-17 14:48:00|26544.87|26544.87|26544.87|26544.87|26544.87|26544.87|26544.87|26544.87|0
1763390890000|2025-11-17 14:48:10|26527.71|26527.71|26527.71|26527.71|26527.71|26527.71|26527.71|26527.71|0
1763390900000|2025-11-17 14:48:20|26519.31|26519.31|26519.31|26519.31|26519.31|26519.31|26519.31|26519.31|0
1763390910000|2025-11-17 14:48:30|26536.11|26536.11|26536.11|26536.11|26536.11|26536.11|26536.11|26536.11|0
1763390940000|2025-11-17 14:49:00|26544.51|26544.51|26568.67|26568.67|26568.67|26568.67|26544.51|26544.51|0
1763390990000|2025-11-17 14:49:50|26560.27|26560.27|26551.69|26551.69|26560.27|26560.27|26551.69|26551.69|0
1763391040000|2025-11-17 14:50:40|26560.27|26560.27|26568.67|26568.67|26568.67|26568.67|26560.27|26560.27|0
1763391090000|2025-11-17 14:51:30|26585.48|26585.48|26585.48|26585.48|26585.48|26585.48|26585.48|26585.48|0
1763391100000|2025-11-17 14:51:40|26619.8|26619.8|26619.8|26619.8|26619.8|26619.8|26619.8|26619.8|0
1763391120000|2025-11-17 14:52:00|26628.2|26628.2|26628.2|26628.2|26628.2|26628.2|26628.2|26628.2|0
1763391140000|2025-11-17 14:52:20|26636.78|26636.78|26636.78|26636.78|26636.78|26636.78|26636.78|26636.78|0
1763391180000|2025-11-17 14:53:00|26645.36|26645.36|26645.36|26645.36|26645.36|26645.36|26645.36|26645.36|0
1763391210000|2025-11-17 14:53:30|26636.96|26636.96|26636.96|26636.96|26636.96|26636.96|26636.96|26636.96|0
1763391220000|2025-11-17 14:53:40|26628.38|26628.38|26628.38|26628.38|26628.38|26628.38|26628.38|26628.38|0
1763391260000|2025-11-17 14:54:20|26611.58|26611.58|26611.58|26611.58|26611.58|26611.58|26611.58|26611.58|0
1763391280000|2025-11-17 14:54:40|26597.43|26597.43|26597.43|26597.43|26597.43|26597.43|26597.43|26597.43|0
1763391320000|2025-11-17 14:55:20|26588.85|26588.85|26577.4|26577.4|26588.85|26588.85|26577.4|26577.4|0
1763391330000|2025-11-17 14:55:30|26575.96|26575.96|26558.98|26558.98|26575.96|26575.96|26558.98|26558.98|0
1763391350000|2025-11-17 14:55:50|26541.82|26541.82|26533.41|26533.41|26541.82|26541.82|26533.41|26533.41|0
1763391380000|2025-11-17 14:56:20|26529.1|26529.1|26529.1|26529.1|26529.1|26529.1|26529.1|26529.1|0
1763391400000|2025-11-17 14:56:40|26503.36|26503.36|26494.78|26494.78|26503.36|26503.36|26494.78|26494.78|0
1763391410000|2025-11-17 14:56:50|26503.36|26503.36|26503.36|26503.36|26503.36|26503.36|26503.36|26503.36|0
1763391420000|2025-11-17 14:57:00|26478.16|26478.16|26478.16|26478.16|26478.16|26478.16|26478.16|26478.16|0
1763391480000|2025-11-17 14:58:00|26486.74|26486.74|26486.74|26486.74|26486.74|26486.74|26486.74|26486.74|0
1763391540000|2025-11-17 14:59:00|26482.43|26482.43|26499.41|26499.41|26499.41|26499.41|26482.43|26482.43|0
1763391550000|2025-11-17 14:59:10|26505.16|26505.16|26505.16|26505.16|26506.59|26506.59|26505.16|26505.16|0
1763391570000|2025-11-17 14:59:30|26502.28|26502.28|26502.28|26502.28|26502.28|26502.28|26502.28|26502.28|0
1763391590000|2025-11-17 14:59:50|26506.59|26506.59|26506.59|26506.59|26506.59|26506.59|26506.59|26506.59|0
1763391610000|2025-11-17 15:00:10|26515|26515|26523.58|26523.58|26523.58|26523.58|26515|26515|0
1763391620000|2025-11-17 15:00:20|26515|26515|26515|26515|26515|26515|26515|26515|0
1763391630000|2025-11-17 15:00:30|26500.67|26500.67|26499.23|26499.23|26500.67|26500.67|26499.23|26499.23|0
1763391640000|2025-11-17 15:00:40|26482.07|26482.07|26464.91|26464.91|26482.07|26482.07|26464.91|26464.91|0
1763391670000|2025-11-17 15:01:10|26448.1|26448.1|26448.1|26448.1|26448.1|26448.1|26448.1|26448.1|0
1763391690000|2025-11-17 15:01:30|26439.52|26439.52|26395.36|26395.36|26439.52|26439.52|26395.36|26395.36|0
1763391700000|2025-11-17 15:01:40|26403.94|26403.94|26412.52|26412.52|26412.52|26412.52|26403.94|26403.94|0
1763391720000|2025-11-17 15:02:00|26443.83|26443.83|26443.83|26443.83|26443.83|26443.83|26443.83|26443.83|0
1763391730000|2025-11-17 15:02:10|26445.27|26445.27|26445.27|26445.27|26445.27|26445.27|26445.27|26445.27|0
1763391770000|2025-11-17 15:02:50|26448.14|26448.14|26448.14|26448.14|26448.14|26448.14|26448.14|26448.14|0
1763391780000|2025-11-17 15:03:00|26465.13|26465.13|26473.71|26473.71|26473.71|26473.71|26465.13|26465.13|0
1763391790000|2025-11-17 15:03:10|26482.29|26482.29|26495.18|26495.18|26495.18|26495.18|26482.29|26482.29|0
1763391810000|2025-11-17 15:03:30|26469.44|26469.44|26469.44|26469.44|26469.44|26469.44|26469.44|26469.44|0
1763391840000|2025-11-17 15:04:00|26486.24|26486.24|26486.24|26486.24|26486.24|26486.24|26486.24|26486.24|0
1763391870000|2025-11-17 15:04:30|26477.84|26477.84|26469.26|26469.26|26477.84|26477.84|26469.26|26469.26|0
1763391900000|2025-11-17 15:05:00|26477.84|26477.84|26477.84|26477.84|26477.84|26477.84|26477.84|26477.84|0
1763391940000|2025-11-17 15:05:40|26476.4|26476.4|26476.4|26476.4|26476.4|26476.4|26476.4|26476.4|0
1763391970000|2025-11-17 15:06:10|26484.98|26484.98|26484.98|26484.98|26484.98|26484.98|26484.98|26484.98|0
1763391980000|2025-11-17 15:06:20|26467.82|26467.82|26459.24|26459.24|26467.82|26467.82|26459.24|26459.24|0
1763391990000|2025-11-17 15:06:30|26467.82|26467.82|26467.82|26467.82|26467.82|26467.82|26467.82|26467.82|0
1763392000000|2025-11-17 15:06:40|26484.98|26484.98|26484.98|26484.98|26484.98|26484.98|26484.98|26484.98|0
1763392010000|2025-11-17 15:06:50|26476.4|26476.4|26467.82|26467.82|26476.4|26476.4|26467.82|26467.82|0
1763392020000|2025-11-17 15:07:00|26463.51|26463.51|26463.51|26463.51|26463.51|26463.51|26463.51|26463.51|0
1763392030000|2025-11-17 15:07:10|26471.91|26471.91|26471.91|26471.91|26471.91|26471.91|26471.91|26471.91|0
1763392050000|2025-11-17 15:07:30|26463.33|26463.33|26444.73|26444.73|26463.33|26463.33|26444.73|26444.73|0
1763392060000|2025-11-17 15:07:40|26436.33|26436.33|26436.33|26436.33|26436.33|26436.33|26436.33|26436.33|0
1763392100000|2025-11-17 15:08:20|26427.93|26427.93|26427.93|26427.93|26427.93|26427.93|26427.93|26427.93|0
1763392110000|2025-11-17 15:08:30|26411.13|26411.13|26411.13|26411.13|26411.13|26411.13|26411.13|26411.13|0
1763392120000|2025-11-17 15:08:40|26393.96|26393.96|26351.6|26351.6|26393.96|26393.96|26351.6|26351.6|0
1763392140000|2025-11-17 15:09:00|26343.02|26343.02|26343.02|26343.02|26343.02|26343.02|26343.02|26343.02|0
1763392150000|2025-11-17 15:09:10|26351.6|26351.6|26351.6|26351.6|26351.6|26351.6|26351.6|26351.6|0
1763392220000|2025-11-17 15:10:20|26343.02|26343.02|26343.02|26343.02|26343.02|26343.02|26343.02|26343.02|0
1763392250000|2025-11-17 15:10:50|26360.18|26360.18|26360.18|26360.18|26360.18|26360.18|26360.18|26360.18|0
1763392260000|2025-11-17 15:11:00|26351.6|26351.6|26351.6|26351.6|26351.6|26351.6|26351.6|26351.6|0
1763392300000|2025-11-17 15:11:40|26360.18|26360.18|26360.18|26360.18|26360.18|26360.18|26360.18|26360.18|0
1763392380000|2025-11-17 15:13:00|26347.25|26347.25|26347.25|26347.25|26347.25|26347.25|26347.25|26347.25|0
1763392390000|2025-11-17 15:13:10|26330.09|26330.09|26330.09|26330.09|26330.09|26330.09|26330.09|26330.09|0
1763392400000|2025-11-17 15:13:20|26313.28|26313.28|26308.97|26308.97|26313.28|26313.28|26308.97|26308.97|0
1763392430000|2025-11-17 15:13:50|26317.38|26317.38|26317.38|26317.38|26317.38|26317.38|26317.38|26317.38|0
1763392470000|2025-11-17 15:14:30|26308.97|26308.97|26308.97|26308.97|26308.97|26308.97|26308.97|26308.97|0
1763392480000|2025-11-17 15:14:40|26291.81|26291.81|26291.81|26291.81|26291.81|26291.81|26291.81|26291.81|0
1763392500000|2025-11-17 15:15:00|26308.97|26308.97|26308.97|26308.97|26308.97|26308.97|26308.97|26308.97|0
1763392550000|2025-11-17 15:15:50|26325.78|26325.78|26325.78|26325.78|26325.78|26325.78|26325.78|26325.78|0
1763392590000|2025-11-17 15:16:30|26337.23|26337.23|26338.67|26338.67|26338.67|26338.67|26337.23|26337.23|0
1763392600000|2025-11-17 15:16:40|26337.23|26337.23|26340.1|26340.1|26340.1|26340.1|26337.23|26337.23|0
1763392610000|2025-11-17 15:16:50|26338.67|26338.67|26338.67|26338.67|26338.67|26338.67|26338.67|26338.67|0
1763392620000|2025-11-17 15:17:00|26347.07|26347.07|26347.07|26347.07|26347.07|26347.07|26347.07|26347.07|0
1763392640000|2025-11-17 15:17:20|26341.32|26341.32|26341.32|26341.32|26341.32|26341.32|26341.32|26341.32|0
1763392650000|2025-11-17 15:17:30|26332.74|26332.74|26332.74|26332.74|26332.74|26332.74|26332.74|26332.74|0
1763392670000|2025-11-17 15:17:50|26341.32|26341.32|26341.32|26341.32|26341.32|26341.32|26341.32|26341.32|0
1763392690000|2025-11-17 15:18:10|26332.92|26332.92|26332.92|26332.92|26332.92|26332.92|26332.92|26332.92|0
1763392710000|2025-11-17 15:18:30|26341.5|26341.5|26341.5|26341.5|26341.5|26341.5|26341.5|26341.5|0
1763392720000|2025-11-17 15:18:40|26332.92|26332.92|26332.92|26332.92|26332.92|26332.92|26332.92|26332.92|0
1763392750000|2025-11-17 15:19:10|26307.72|26307.72|26293.39|26293.39|26307.72|26307.72|26293.39|26293.39|0
1763392790000|2025-11-17 15:19:50|26276.23|26276.23|26276.23|26276.23|26276.23|26276.23|26276.23|26276.23|0
1763392810000|2025-11-17 15:20:10|26284.81|26284.81|26284.81|26284.81|26284.81|26284.81|26284.81|26284.81|0
1763392820000|2025-11-17 15:20:20|26276.41|26276.41|26276.41|26276.41|26276.41|26276.41|26276.41|26276.41|0
1763392830000|2025-11-17 15:20:30|26284.99|26284.99|26292.13|26292.13|26292.13|26292.13|26284.99|26284.99|0
1763392930000|2025-11-17 15:22:10|26303.59|26303.59|26303.59|26303.59|26303.59|26303.59|26303.59|26303.59|0
1763392980000|2025-11-17 15:23:00|26312.17|26312.17|26303.59|26303.59|26312.17|26312.17|26303.59|26303.59|0
1763393020000|2025-11-17 15:23:40|26312.17|26312.17|26312.17|26312.17|26312.17|26312.17|26312.17|26312.17|0
1763393050000|2025-11-17 15:24:10|26328.97|26328.97|26328.97|26328.97|26328.97|26328.97|26328.97|26328.97|0
1763393060000|2025-11-17 15:24:20|26331.84|26331.84|26340.43|26340.43|26340.43|26340.43|26331.84|26331.84|0
1763393080000|2025-11-17 15:24:40|26331.84|26331.84|26331.84|26331.84|26331.84|26331.84|26331.84|26331.84|0
1763393110000|2025-11-17 15:25:10|26323.26|26323.26|26311.81|26311.81|26323.26|26323.26|26311.81|26311.81|0
1763393120000|2025-11-17 15:25:20|26294.65|26294.65|26277.85|26277.85|26294.65|26294.65|26277.85|26277.85|0
1763393130000|2025-11-17 15:25:30|26269.44|26269.44|26275.15|26275.15|26275.15|26275.15|26266.57|26266.57|0
1763393220000|2025-11-17 15:27:00|26257.99|26257.99|26257.99|26257.99|26257.99|26257.99|26257.99|26257.99|0
1763393240000|2025-11-17 15:27:20|26259.43|26259.43|26260.86|26260.86|26260.86|26260.86|26259.43|26259.43|0
1763393250000|2025-11-17 15:27:30|26265.17|26265.17|26265.17|26265.17|26265.17|26265.17|26265.17|26265.17|0
1763393280000|2025-11-17 15:28:00|26273.75|26273.75|26273.75|26273.75|26273.75|26273.75|26273.75|26273.75|0
1763393330000|2025-11-17 15:28:50|26285.25|26285.25|26293.83|26293.83|26293.83|26293.83|26285.25|26285.25|0
1763393340000|2025-11-17 15:29:00|26302.41|26302.41|26302.41|26302.41|26302.41|26302.41|26302.41|26302.41|0
1763393350000|2025-11-17 15:29:10|26327.61|26327.61|26327.61|26327.61|26327.61|26327.61|26327.61|26327.61|0
1763393390000|2025-11-17 15:29:50|26319.03|26319.03|26319.03|26319.03|26319.03|26319.03|26319.03|26319.03|0
1763393420000|2025-11-17 15:30:20|26310.63|26310.63|26310.63|26310.63|26310.63|26310.63|26310.63|26310.63|0
1763393440000|2025-11-17 15:30:40|26302.05|26302.05|26302.05|26302.05|26302.05|26302.05|26302.05|26302.05|0
1763393460000|2025-11-17 15:31:00|26310.63|26310.63|26310.63|26310.63|26310.63|26310.63|26310.63|26310.63|0
1763393490000|2025-11-17 15:31:30|26319.03|26319.03|26319.03|26319.03|26319.03|26319.03|26319.03|26319.03|0
1763393500000|2025-11-17 15:31:40|26327.43|26327.43|26327.43|26327.43|26327.43|26327.43|26327.43|26327.43|0
1763393550000|2025-11-17 15:32:30|26336.01|26336.01|26336.01|26336.01|26336.01|26336.01|26336.01|26336.01|0
1763393560000|2025-11-17 15:32:40|26327.61|26327.61|26319.03|26319.03|26327.61|26327.61|26319.03|26319.03|0
1763393570000|2025-11-17 15:32:50|26313.28|26313.28|26296.12|26296.12|26313.28|26313.28|26296.12|26296.12|0
1763393600000|2025-11-17 15:33:20|26304.7|26304.7|26296.3|26296.3|26304.7|26304.7|26296.3|26296.3|0
1763393710000|2025-11-17 15:35:10|26287.9|26287.9|26270.74|26270.74|26287.9|26287.9|26270.74|26270.74|0
1763393770000|2025-11-17 15:36:10|26279.32|26279.32|26287.9|26287.9|26287.9|26287.9|26279.32|26279.32|0
1763393780000|2025-11-17 15:36:20|26279.32|26279.32|26279.32|26279.32|26279.32|26279.32|26279.32|26279.32|0
1763393830000|2025-11-17 15:37:10|26287.9|26287.9|26287.9|26287.9|26287.9|26287.9|26287.9|26287.9|0
1763393850000|2025-11-17 15:37:30|26296.48|26296.48|26313.28|26313.28|26313.28|26313.28|26296.48|26296.48|0
1763393870000|2025-11-17 15:37:50|26304.88|26304.88|26304.88|26304.88|26304.88|26304.88|26304.88|26304.88|0
1763393880000|2025-11-17 15:38:00|26313.47|26313.47|26296.3|26296.3|26313.47|26313.47|26296.3|26296.3|0
1763393910000|2025-11-17 15:38:30|26287.72|26287.72|26279.14|26279.14|26287.72|26287.72|26279.14|26279.14|0
1763393920000|2025-11-17 15:38:40|26274.83|26274.83|26274.83|26274.83|26274.83|26274.83|26274.83|26274.83|0
1763393940000|2025-11-17 15:39:00|26266.43|26266.43|26266.43|26266.43|26266.43|26266.43|26266.43|26266.43|0
1763393980000|2025-11-17 15:39:40|26258.03|26258.03|26258.03|26258.03|26258.03|26258.03|26258.03|26258.03|0
1763394000000|2025-11-17 15:40:00|26256.59|26256.59|26256.59|26256.59|26256.59|26256.59|26256.59|26256.59|0
1763394030000|2025-11-17 15:40:30|26265.17|26265.17|26265.17|26265.17|26265.17|26265.17|26265.17|26265.17|0
1763394040000|2025-11-17 15:40:40|26273.75|26273.75|26273.75|26273.75|26273.75|26273.75|26273.75|26273.75|0
1763394090000|2025-11-17 15:41:30|26282.16|26282.16|26282.16|26282.16|26282.16|26282.16|26282.16|26282.16|0
1763394100000|2025-11-17 15:41:40|26292.17|26292.17|26292.17|26292.17|26292.17|26292.17|26292.17|26292.17|0
1763394170000|2025-11-17 15:42:50|26308.97|26308.97|26308.97|26308.97|26308.97|26308.97|26308.97|26308.97|0
1763394200000|2025-11-17 15:43:20|26317.56|26317.56|26329.01|26329.01|26329.01|26329.01|26317.56|26317.56|0
1763394270000|2025-11-17 15:44:30|26348.69|26348.69|26348.69|26348.69|26348.69|26348.69|26348.69|26348.69|0
1763394300000|2025-11-17 15:45:00|26340.28|26340.28|26340.28|26340.28|26340.28|26340.28|26340.28|26340.28|0
1763394320000|2025-11-17 15:45:20|26341.72|26341.72|26333.32|26333.32|26341.72|26341.72|26333.32|26333.32|0
1763394360000|2025-11-17 15:46:00|26341.9|26341.9|26341.9|26341.9|26341.9|26341.9|26341.9|26341.9|0
1763394370000|2025-11-17 15:46:10|26359.06|26359.06|26359.06|26359.06|26359.06|26359.06|26359.06|26359.06|0
1763394380000|2025-11-17 15:46:20|26367.46|26367.46|26359.06|26359.06|26367.46|26367.46|26359.06|26359.06|0
1763394390000|2025-11-17 15:46:30|26350.48|26350.48|26367.65|26367.65|26367.65|26367.65|26350.48|26350.48|0
1763394420000|2025-11-17 15:47:00|26367.46|26367.46|26376.05|26376.05|26376.05|26376.05|26367.46|26367.46|0
1763394440000|2025-11-17 15:47:20|26367.65|26367.65|26367.65|26367.65|26367.65|26367.65|26367.65|26367.65|0
1763394550000|2025-11-17 15:49:10|26359.06|26359.06|26359.06|26359.06|26359.06|26359.06|26359.06|26359.06|0
1763394560000|2025-11-17 15:49:20|26350.48|26350.48|26325.28|26325.28|26350.48|26350.48|26325.28|26325.28|0
1763394630000|2025-11-17 15:50:30|26316.7|26316.7|26308.3|26308.3|26316.7|26316.7|26308.3|26308.3|0
1763394640000|2025-11-17 15:50:40|26316.88|26316.88|26308.3|26308.3|26316.88|26316.88|26308.3|26308.3|0
1763394650000|2025-11-17 15:50:50|26316.88|26316.88|26316.88|26316.88|26316.88|26316.88|26316.88|26316.88|0
1763394670000|2025-11-17 15:51:10|26325.28|26325.28|26333.68|26333.68|26333.68|26333.68|26325.28|26325.28|0
1763394680000|2025-11-17 15:51:20|26342.26|26342.26|26342.26|26342.26|26342.26|26342.26|26342.26|26342.26|0
1763394690000|2025-11-17 15:51:30|26350.84|26350.84|26350.84|26350.84|26350.84|26350.84|26350.84|26350.84|0
1763394740000|2025-11-17 15:52:20|26384.45|26384.45|26376.05|26376.05|26384.45|26384.45|26376.05|26376.05|0
1763394750000|2025-11-17 15:52:30|26358.88|26358.88|26342.08|26342.08|26358.88|26358.88|26333.5|26333.5|0
1763394790000|2025-11-17 15:53:10|26350.66|26350.66|26342.08|26342.08|26350.66|26350.66|26342.08|26342.08|0
1763394870000|2025-11-17 15:54:30|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|0
1763394880000|2025-11-17 15:54:40|26342.08|26342.08|26342.08|26342.08|26342.08|26342.08|26342.08|26342.08|0
1763394950000|2025-11-17 15:55:50|26334.9|26334.9|26334.9|26334.9|26334.9|26334.9|26334.9|26334.9|0
1763394960000|2025-11-17 15:56:00|26326.5|26326.5|26326.5|26326.5|26326.5|26326.5|26326.5|26326.5|0
1763395000000|2025-11-17 15:56:40|26318.1|26318.1|26309.7|26309.7|26318.1|26318.1|26309.7|26309.7|0
1763395010000|2025-11-17 15:56:50|26283.95|26283.95|26283.95|26283.95|26283.95|26283.95|26283.95|26283.95|0
1763395020000|2025-11-17 15:57:00|26275.55|26275.55|26271.24|26271.24|26275.55|26275.55|26271.24|26271.24|0
1763395060000|2025-11-17 15:57:40|26262.66|26262.66|26262.66|26262.66|26262.66|26262.66|26262.66|26262.66|0
1763395070000|2025-11-17 15:57:50|26254.26|26254.26|26254.26|26254.26|26254.26|26254.26|26254.26|26254.26|0
1763395100000|2025-11-17 15:58:20|26245.86|26245.86|26245.86|26245.86|26245.86|26245.86|26245.86|26245.86|0
1763395110000|2025-11-17 15:58:30|26237.28|26237.28|26237.28|26237.28|26237.28|26237.28|26237.28|26237.28|0
1763395160000|2025-11-17 15:59:20|26230.09|26230.09|26230.09|26230.09|26230.09|26230.09|26230.09|26230.09|0
1763395190000|2025-11-17 15:59:50|26228.66|26228.66|26230.09|26230.09|26230.09|26230.09|26228.66|26228.66|0
1763395200000|2025-11-17 16:00:00|26242.8|26242.8|26242.8|26242.8|26242.8|26242.8|26242.8|26242.8|0
1763395230000|2025-11-17 16:00:30|26251.21|26251.21|26251.21|26251.21|26251.21|26251.21|26251.21|26251.21|0
1763395250000|2025-11-17 16:00:50|26242.8|26242.8|26242.8|26242.8|26242.8|26242.8|26242.8|26242.8|0
1763395260000|2025-11-17 16:01:00|26234.22|26234.22|26225.64|26225.64|26234.22|26234.22|26225.64|26225.64|0
1763395270000|2025-11-17 16:01:10|26217.24|26217.24|26217.24|26217.24|26217.24|26217.24|26217.24|26217.24|0
1763395290000|2025-11-17 16:01:30|26200.26|26200.26|26200.26|26200.26|26200.26|26200.26|26200.26|26200.26|0
1763395300000|2025-11-17 16:01:40|26217.24|26217.24|26217.24|26217.24|26217.24|26217.24|26217.24|26217.24|0
1763395320000|2025-11-17 16:02:00|26208.66|26208.66|26208.66|26208.66|26208.66|26208.66|26208.66|26208.66|0
1763395330000|2025-11-17 16:02:10|26217.06|26217.06|26217.06|26217.06|26217.06|26217.06|26217.06|26217.06|0
1763395360000|2025-11-17 16:02:40|26225.46|26225.46|26225.46|26225.46|26225.46|26225.46|26225.46|26225.46|0
1763395370000|2025-11-17 16:02:50|26234.04|26234.04|26234.04|26234.04|26234.04|26234.04|26234.04|26234.04|0
1763395380000|2025-11-17 16:03:00|26235.48|26235.48|26244.06|26244.06|26244.06|26244.06|26235.48|26235.48|0
1763395420000|2025-11-17 16:03:40|26235.48|26235.48|26235.48|26235.48|26235.48|26235.48|26235.48|26235.48|0
1763395430000|2025-11-17 16:03:50|26227.08|26227.08|26227.08|26227.08|26227.08|26227.08|26227.08|26227.08|0
1763395450000|2025-11-17 16:04:10|26215.8|26215.8|26215.8|26215.8|26215.8|26215.8|26215.8|26215.8|0
1763395480000|2025-11-17 16:04:40|26207.22|26207.22|26207.22|26207.22|26207.22|26207.22|26207.22|26207.22|0
1763395510000|2025-11-17 16:05:10|26198.64|26198.64|26198.64|26198.64|26198.64|26198.64|26198.64|26198.64|0
1763395520000|2025-11-17 16:05:20|26207.22|26207.22|26207.22|26207.22|26207.22|26207.22|26207.22|26207.22|0
1763395530000|2025-11-17 16:05:30|26198.64|26198.64|26198.64|26198.64|26198.64|26198.64|26198.64|26198.64|0
1763395550000|2025-11-17 16:05:50|26207.22|26207.22|26215.8|26215.8|26215.8|26215.8|26207.22|26207.22|0
1763395560000|2025-11-17 16:06:00|26207.22|26207.22|26207.22|26207.22|26207.22|26207.22|26207.22|26207.22|0
1763395590000|2025-11-17 16:06:30|26198.64|26198.64|26198.64|26198.64|26198.64|26198.64|26198.64|26198.64|0
1763395610000|2025-11-17 16:06:50|26195.77|26195.77|26195.77|26195.77|26195.77|26195.77|26195.77|26195.77|0
1763395630000|2025-11-17 16:07:10|26204.35|26204.35|26204.35|26204.35|26204.35|26204.35|26204.35|26204.35|0
1763395640000|2025-11-17 16:07:20|26195.95|26195.95|26195.95|26195.95|26195.95|26195.95|26195.95|26195.95|0
1763395670000|2025-11-17 16:07:50|26170.39|26170.39|26170.39|26170.39|26170.39|26170.39|26170.39|26170.39|0
1763395680000|2025-11-17 16:08:00|26161.8|26161.8|26161.8|26161.8|26161.8|26161.8|26161.8|26161.8|0
1763395720000|2025-11-17 16:08:40|26170.39|26170.39|26170.39|26170.39|26170.39|26170.39|26170.39|26170.39|0
1763395730000|2025-11-17 16:08:50|26161.98|26161.98|26157.67|26157.67|26161.98|26161.98|26157.67|26157.67|0
1763395740000|2025-11-17 16:09:00|26149.09|26149.09|26140.69|26140.69|26149.09|26149.09|26140.69|26140.69|0
1763395750000|2025-11-17 16:09:10|26149.09|26149.09|26149.09|26149.09|26149.09|26149.09|26149.09|26149.09|0
1763395770000|2025-11-17 16:09:30|26157.67|26157.67|26159.11|26159.11|26159.11|26159.11|26157.67|26157.67|0
1763395790000|2025-11-17 16:09:50|26167.51|26167.51|26167.51|26167.51|26167.51|26167.51|26167.51|26167.51|0
1763395810000|2025-11-17 16:10:10|26177.35|26177.35|26178.79|26178.79|26178.79|26178.79|26177.35|26177.35|0
1763395820000|2025-11-17 16:10:20|26187.37|26187.37|26187.37|26187.37|26187.37|26187.37|26187.37|26187.37|0
1763395830000|2025-11-17 16:10:30|26178.79|26178.79|26178.79|26178.79|26178.79|26178.79|26178.79|26178.79|0
1763395890000|2025-11-17 16:11:30|26195.95|26195.95|26195.95|26195.95|26195.95|26195.95|26195.95|26195.95|0
1763395920000|2025-11-17 16:12:00|26204.35|26204.35|26204.35|26204.35|26204.35|26204.35|26204.35|26204.35|0
1763395980000|2025-11-17 16:13:00|26212.93|26212.93|26212.93|26212.93|26212.93|26212.93|26212.93|26212.93|0
1763396030000|2025-11-17 16:13:50|26214.37|26214.37|26215.8|26215.8|26215.8|26215.8|26214.37|26214.37|0
1763396060000|2025-11-17 16:14:20|26207.22|26207.22|26198.64|26198.64|26207.22|26207.22|26198.64|26198.64|0
1763396070000|2025-11-17 16:14:30|26190.06|26190.06|26190.06|26190.06|26190.06|26190.06|26190.06|26190.06|0
1763396080000|2025-11-17 16:14:40|26198.64|26198.64|26198.64|26198.64|26198.64|26198.64|26198.64|26198.64|0
1763396090000|2025-11-17 16:14:50|26208.66|26208.66|26208.66|26208.66|26208.66|26208.66|26208.66|26208.66|0
1763396140000|2025-11-17 16:15:40|26211.53|26211.53|26211.53|26211.53|26211.53|26211.53|26211.53|26211.53|0
1763396200000|2025-11-17 16:16:40|26220.11|26220.11|26228.7|26228.7|26228.7|26228.7|26220.11|26220.11|0
1763396270000|2025-11-17 16:17:50|26230.13|26230.13|26230.13|26230.13|26230.13|26230.13|26230.13|26230.13|0
1763396280000|2025-11-17 16:18:00|26221.73|26221.73|26221.73|26221.73|26221.73|26221.73|26221.73|26221.73|0
1763396300000|2025-11-17 16:18:20|26213.33|26213.33|26213.33|26213.33|26213.33|26213.33|26213.33|26213.33|0
1763396320000|2025-11-17 16:18:40|26221.91|26221.91|26221.73|26221.73|26230.31|26230.31|26221.73|26221.73|0
1763396370000|2025-11-17 16:19:30|26230.31|26230.31|26230.31|26230.31|26230.31|26230.31|26230.31|26230.31|0
1763396400000|2025-11-17 16:20:00|26213.51|26213.51|26213.51|26213.51|26213.51|26213.51|26213.51|26213.51|0
1763396420000|2025-11-17 16:20:20|26204.93|26204.93|26193.48|26193.48|26204.93|26204.93|26193.48|26193.48|0
1763396460000|2025-11-17 16:21:00|26194.91|26194.91|26194.91|26194.91|26194.91|26194.91|26194.91|26194.91|0
1763396480000|2025-11-17 16:21:20|26186.51|26186.51|26186.51|26186.51|26186.51|26186.51|26186.51|26186.51|0
1763396490000|2025-11-17 16:21:30|26194.91|26194.91|26194.91|26194.91|26194.91|26194.91|26194.91|26194.91|0
1763396510000|2025-11-17 16:21:50|26178.11|26178.11|26178.11|26178.11|26178.11|26178.11|26178.11|26178.11|0
1763396520000|2025-11-17 16:22:00|26186.51|26186.51|26175.06|26175.06|26186.51|26186.51|26175.06|26175.06|0
1763396530000|2025-11-17 16:22:10|26192.04|26192.04|26203.49|26203.49|26203.49|26203.49|26192.04|26192.04|0
1763396540000|2025-11-17 16:22:20|26212.07|26212.07|26212.07|26212.07|26212.07|26212.07|26212.07|26212.07|0
1763396550000|2025-11-17 16:22:30|26214.95|26214.95|26214.95|26214.95|26214.95|26214.95|26214.95|26214.95|0
1763396560000|2025-11-17 16:22:40|26223.53|26223.53|26223.53|26223.53|26223.53|26223.53|26223.53|26223.53|0
1763396580000|2025-11-17 16:23:00|26231.93|26231.93|26231.93|26231.93|26231.93|26231.93|26231.93|26231.93|0
1763396590000|2025-11-17 16:23:10|26240.33|26240.33|26240.33|26240.33|26240.33|26240.33|26240.33|26240.33|0
1763396610000|2025-11-17 16:23:30|26248.91|26248.91|26251.78|26251.78|26251.78|26251.78|26248.91|26248.91|0
1763396620000|2025-11-17 16:23:40|26260.37|26260.37|26261.8|26261.8|26261.8|26261.8|26260.37|26260.37|0
1763396640000|2025-11-17 16:24:00|26270.38|26270.38|26270.38|26270.38|26270.38|26270.38|26270.38|26270.38|0
1763396660000|2025-11-17 16:24:20|26261.8|26261.8|26261.8|26261.8|26261.8|26261.8|26261.8|26261.8|0
1763396670000|2025-11-17 16:24:30|26270.38|26270.38|26270.38|26270.38|26270.38|26270.38|26270.38|26270.38|0
1763396690000|2025-11-17 16:24:50|26261.8|26261.8|26261.8|26261.8|26261.8|26261.8|26261.8|26261.8|0
1763396700000|2025-11-17 16:25:00|26253.22|26253.22|26261.8|26261.8|26261.8|26261.8|26253.22|26253.22|0
1763396750000|2025-11-17 16:25:50|26253.22|26253.22|26253.22|26253.22|26253.22|26253.22|26253.22|26253.22|0
1763396760000|2025-11-17 16:26:00|26244.82|26244.82|26247.69|26247.69|26253.4|26253.4|26244.82|26244.82|0
1763396770000|2025-11-17 16:26:10|26243.38|26243.38|26243.38|26243.38|26243.38|26243.38|26243.38|26243.38|0
1763396790000|2025-11-17 16:26:30|26251.78|26251.78|26251.78|26251.78|26251.78|26251.78|26251.78|26251.78|0
1763396850000|2025-11-17 16:27:30|26260.19|26260.19|26260.19|26260.19|26260.19|26260.19|26260.19|26260.19|0
1763396880000|2025-11-17 16:28:00|26258.75|26258.75|26258.75|26258.75|26260.19|26260.19|26258.75|26258.75|0
1763396890000|2025-11-17 16:28:10|26250.35|26250.35|26250.35|26250.35|26250.35|26250.35|26250.35|26250.35|0
1763396910000|2025-11-17 16:28:30|26253.22|26253.22|26253.22|26253.22|26253.22|26253.22|26253.22|26253.22|0
1763396930000|2025-11-17 16:28:50|26244.64|26244.64|26244.64|26244.64|26244.64|26244.64|26244.64|26244.64|0
1763396940000|2025-11-17 16:29:00|26236.06|26236.06|26254.48|26254.48|26254.48|26254.48|26236.06|26236.06|0
1763396960000|2025-11-17 16:29:20|26257.35|26257.35|26257.35|26257.35|26257.35|26257.35|26257.35|26257.35|0
1763396970000|2025-11-17 16:29:30|26258.79|26258.79|26261.66|26261.66|26261.66|26261.66|26258.79|26258.79|0
1763396980000|2025-11-17 16:29:40|26253.26|26253.26|26261.66|26261.66|26261.66|26261.66|26253.26|26253.26|0
1763396990000|2025-11-17 16:29:50|26263.1|26263.1|26271.5|26271.5|26271.5|26271.5|26263.1|26263.1|0
1763540120000|2025-11-19 08:15:20|26320.72|26320.72|26320.72|26320.72|26320.72|26320.72|26320.72|26320.72|0
1763540180000|2025-11-19 08:16:20|26312.14|26312.14|26320.72|26320.72|26320.72|26320.72|26312.14|26312.14|0
1763540220000|2025-11-19 08:17:00|26355.05|26355.05|26337.88|26337.88|26355.05|26355.05|26337.88|26337.88|0
1763540240000|2025-11-19 08:17:20|26329.3|26329.3|26329.3|26329.3|26329.3|26329.3|26329.3|26329.3|0
1763540270000|2025-11-19 08:17:50|26299.25|26299.25|26299.25|26299.25|26299.25|26299.25|26299.25|26299.25|0
1763540300000|2025-11-19 08:18:20|26284.88|26284.88|26284.88|26284.88|26284.88|26284.88|26284.88|26284.88|0
1763540320000|2025-11-19 08:18:40|26310.09|26310.09|26310.09|26310.09|26310.09|26310.09|26310.09|26310.09|0
1763540330000|2025-11-19 08:18:50|26327.25|26327.25|26335.83|26335.83|26335.83|26335.83|26327.25|26327.25|0
1763540360000|2025-11-19 08:19:20|26344.45|26344.45|26344.45|26344.45|26344.45|26344.45|26344.45|26344.45|0
1763540400000|2025-11-19 08:20:00|26350.2|26350.2|26350.2|26350.2|26350.2|26350.2|26350.2|26350.2|0
1763540440000|2025-11-19 08:20:40|26355.94|26355.94|26355.94|26355.94|26355.94|26355.94|26355.94|26355.94|0
1763540460000|2025-11-19 08:21:00|26357.38|26357.38|26357.38|26357.38|26357.38|26357.38|26357.38|26357.38|0
1763540580000|2025-11-19 08:23:00|26348.76|26348.76|26382.54|26382.54|26382.54|26382.54|26348.76|26348.76|0
1763540600000|2025-11-19 08:23:20|26407.75|26407.75|26407.75|26407.75|26407.75|26407.75|26407.75|26407.75|0
1763540630000|2025-11-19 08:23:50|26416.37|26416.37|26416.37|26416.37|26416.37|26416.37|26416.37|26416.37|0
1763540660000|2025-11-19 08:24:20|26466.77|26466.77|26450.33|26450.33|26466.77|26466.77|26450.33|26450.33|0
1763540670000|2025-11-19 08:24:30|26458.73|26458.73|26467.13|26467.13|26467.13|26467.13|26458.73|26458.73|0
1763540680000|2025-11-19 08:24:40|26492.34|26492.34|26492.34|26492.34|26492.34|26492.34|26492.34|26492.34|0
1763540690000|2025-11-19 08:24:50|26489.46|26489.46|26489.46|26489.46|26489.46|26489.46|26489.46|26489.46|0
1763540740000|2025-11-19 08:25:40|26480.88|26480.88|26480.88|26480.88|26480.88|26480.88|26464.08|26464.08|0
1763540860000|2025-11-19 08:27:40|26472.3|26472.3|26472.3|26472.3|26472.3|26472.3|26472.3|26472.3|0
1763541050000|2025-11-19 08:30:50|26463.9|26463.9|26455.5|26455.5|26463.9|26463.9|26455.5|26455.5|0
1763541170000|2025-11-19 08:32:50|26446.92|26446.92|26446.92|26446.92|26446.92|26446.92|26446.92|26446.92|0
1763541180000|2025-11-19 08:33:00|26438.34|26438.34|26438.34|26438.34|26438.34|26438.34|26438.34|26438.34|0
1763541240000|2025-11-19 08:34:00|26446.74|26446.74|26446.74|26446.74|26446.74|26446.74|26446.74|26446.74|0
1763541340000|2025-11-19 08:35:40|26455.32|26455.32|26455.32|26455.32|26455.32|26455.32|26455.32|26455.32|0
1763541350000|2025-11-19 08:35:50|26480.52|26480.52|26480.52|26480.52|26480.52|26480.52|26480.52|26480.52|0
1763541370000|2025-11-19 08:36:10|26489.1|26489.1|26514.85|26514.85|26514.85|26514.85|26489.1|26489.1|0
1763541390000|2025-11-19 08:36:30|26506.26|26506.26|26523.43|26523.43|26523.43|26523.43|26506.26|26506.26|0
1763541470000|2025-11-19 08:37:50|26532.01|26532.01|26549.17|26549.17|26549.17|26549.17|26532.01|26532.01|0
1763541490000|2025-11-19 08:38:10|26540.59|26540.59|26540.59|26540.59|26540.59|26540.59|26540.59|26540.59|0
1763541530000|2025-11-19 08:38:50|26540.41|26540.41|26540.41|26540.41|26540.41|26540.41|26540.41|26540.41|0
1763541590000|2025-11-19 08:39:50|26531.83|26531.83|26531.83|26531.83|26531.83|26531.83|26531.83|26531.83|0
1763541600000|2025-11-19 08:40:00|26523.25|26523.25|26523.25|26523.25|26523.25|26523.25|26523.25|26523.25|0
1763541660000|2025-11-19 08:41:00|26481.24|26481.24|26481.24|26481.24|26481.24|26481.24|26481.24|26481.24|0
1763541720000|2025-11-19 08:42:00|26472.84|26472.84|26472.84|26472.84|26472.84|26472.84|26472.84|26472.84|0
1763541730000|2025-11-19 08:42:10|26455.68|26455.68|26448.49|26448.49|26455.68|26455.68|26448.49|26448.49|0
1763541760000|2025-11-19 08:42:40|26457.08|26457.08|26457.08|26457.08|26457.08|26457.08|26457.08|26457.08|0
1763541810000|2025-11-19 08:43:30|26473.88|26473.88|26473.88|26473.88|26473.88|26473.88|26473.88|26473.88|0
1763541870000|2025-11-19 08:44:30|26465.48|26465.48|26465.48|26465.48|26465.48|26465.48|26465.48|26465.48|0
1763541900000|2025-11-19 08:45:00|26457.08|26457.08|26465.66|26465.66|26465.66|26465.66|26457.08|26457.08|0
1763541910000|2025-11-19 08:45:10|26474.06|26474.06|26474.06|26474.06|26474.06|26474.06|26474.06|26474.06|0
1763541920000|2025-11-19 08:45:20|26482.64|26482.64|26482.64|26482.64|26482.64|26482.64|26482.64|26482.64|0
1763542060000|2025-11-19 08:47:40|26499.44|26499.44|26499.44|26499.44|26499.44|26499.44|26499.44|26499.44|0
1763542070000|2025-11-19 08:47:50|26508.02|26508.02|26517.86|26517.86|26517.86|26517.86|26508.02|26508.02|0
1763542080000|2025-11-19 08:48:00|26519.3|26519.3|26519.3|26519.3|26519.3|26519.3|26519.3|26519.3|0
1763542130000|2025-11-19 08:48:50|26536.46|26536.46|26536.46|26536.46|26536.46|26536.46|26536.46|26536.46|0
1763542140000|2025-11-19 08:49:00|26533.59|26533.59|26533.59|26533.59|26533.59|26533.59|26533.59|26533.59|0
1763542190000|2025-11-19 08:49:50|26516.42|26516.42|26516.42|26516.42|26516.42|26516.42|26516.42|26516.42|0
1763542210000|2025-11-19 08:50:10|26508.02|26508.02|26508.02|26508.02|26508.02|26508.02|26508.02|26508.02|0
1763542300000|2025-11-19 08:51:40|26516.6|26516.6|26516.6|26516.6|26516.6|26516.6|26516.6|26516.6|0
1763542310000|2025-11-19 08:51:50|26508.02|26508.02|26508.02|26508.02|26508.02|26508.02|26508.02|26508.02|0
1763542330000|2025-11-19 08:52:10|26499.44|26499.44|26499.44|26499.44|26499.44|26499.44|26499.44|26499.44|0
1763542340000|2025-11-19 08:52:20|26490.86|26490.86|26490.86|26490.86|26490.86|26490.86|26490.86|26490.86|0
1763542580000|2025-11-19 08:56:20|26508.02|26508.02|26508.02|26508.02|26508.02|26508.02|26508.02|26508.02|0
1763542640000|2025-11-19 08:57:20|26516.6|26516.6|26516.6|26516.6|26516.6|26516.6|26516.6|26516.6|0
1763542670000|2025-11-19 08:57:50|26525|26525|26525|26525|26525|26525|26525|26525|0
1763542770000|2025-11-19 08:59:30|26520.69|26520.69|26520.69|26520.69|26520.69|26520.69|26520.69|26520.69|0
1763542800000|2025-11-19 09:00:00|26512.11|26512.11|26512.11|26512.11|26512.11|26512.11|26512.11|26512.11|0
1763543030000|2025-11-19 09:03:50|26503.53|26503.53|26503.53|26503.53|26503.53|26503.53|26503.53|26503.53|0
1763543040000|2025-11-19 09:04:00|26504.97|26504.97|26504.97|26504.97|26504.97|26504.97|26496.39|26496.39|0
1763543070000|2025-11-19 09:04:30|26496.57|26496.57|26496.57|26496.57|26496.57|26496.57|26496.57|26496.57|0
1763543080000|2025-11-19 09:04:40|26500.88|26500.88|26500.88|26500.88|26500.88|26500.88|26500.88|26500.88|0
1763543090000|2025-11-19 09:04:50|26509.46|26509.46|26500.88|26500.88|26509.46|26509.46|26500.88|26500.88|0
1763543120000|2025-11-19 09:05:20|26509.28|26509.28|26509.28|26509.28|26509.28|26509.28|26509.28|26509.28|0
1763543130000|2025-11-19 09:05:30|26517.86|26517.86|26517.86|26517.86|26517.86|26517.86|26517.86|26517.86|0
1763543180000|2025-11-19 09:06:20|26526.26|26526.26|26526.26|26526.26|26526.26|26526.26|26526.26|26526.26|0
1763543190000|2025-11-19 09:06:30|26529.13|26529.13|26529.13|26529.13|26529.13|26529.13|26529.13|26529.13|0
1763543320000|2025-11-19 09:08:40|26537.54|26537.54|26529.13|26529.13|26537.54|26537.54|26529.13|26529.13|0
1763543330000|2025-11-19 09:08:50|26520.55|26520.55|26520.55|26520.55|26520.55|26520.55|26520.55|26520.55|0
1763543400000|2025-11-19 09:10:00|26528.95|26528.95|26528.95|26528.95|26528.95|26528.95|26528.95|26528.95|0
1763543510000|2025-11-19 09:11:50|26546.12|26546.12|26554.52|26554.52|26554.52|26554.52|26546.12|26546.12|0
1763543560000|2025-11-19 09:12:40|26562.92|26562.92|26562.92|26562.92|26562.92|26562.92|26562.92|26562.92|0
1763543740000|2025-11-19 09:15:40|26554.52|26554.52|26554.52|26554.52|26554.52|26554.52|26554.52|26554.52|0
1763543770000|2025-11-19 09:16:10|26545.94|26545.94|26537.35|26537.35|26545.94|26545.94|26537.35|26537.35|0
1763543780000|2025-11-19 09:16:20|26545.94|26545.94|26545.94|26545.94|26545.94|26545.94|26545.94|26545.94|0
1763543810000|2025-11-19 09:16:50|26537.35|26537.35|26537.35|26537.35|26537.35|26537.35|26537.35|26537.35|0
1763543830000|2025-11-19 09:17:10|26554.52|26554.52|26554.52|26554.52|26554.52|26554.52|26554.52|26554.52|0
1763543860000|2025-11-19 09:17:40|26563.1|26563.1|26563.1|26563.1|26563.1|26563.1|26563.1|26563.1|0
1763543870000|2025-11-19 09:17:50|26571.5|26571.5|26571.5|26571.5|26571.5|26571.5|26571.5|26571.5|0
1763543880000|2025-11-19 09:18:00|26570.06|26570.06|26587.22|26587.22|26587.22|26587.22|26570.06|26570.06|0
1763543890000|2025-11-19 09:18:10|26604.03|26604.03|26604.03|26604.03|26604.03|26604.03|26604.03|26604.03|0
1763543900000|2025-11-19 09:18:20|26612.43|26612.43|26612.43|26612.43|26612.43|26612.43|26612.43|26612.43|0
1763543930000|2025-11-19 09:18:50|26618.17|26618.17|26618.17|26618.17|26618.17|26618.17|26618.17|26618.17|0
1763544030000|2025-11-19 09:20:30|26626.58|26626.58|26626.58|26626.58|26626.58|26626.58|26626.58|26626.58|0
1763544040000|2025-11-19 09:20:40|26634.98|26634.98|26634.98|26634.98|26634.98|26634.98|26634.98|26634.98|0
1763544050000|2025-11-19 09:20:50|26643.56|26643.56|26650.74|26650.74|26650.74|26650.74|26643.56|26643.56|0
1763544080000|2025-11-19 09:21:20|26659.14|26659.14|26659.14|26659.14|26659.14|26659.14|26659.14|26659.14|0
1763544110000|2025-11-19 09:21:50|26667.72|26667.72|26667.72|26667.72|26667.72|26667.72|26667.72|26667.72|0
1763544140000|2025-11-19 09:22:20|26659.14|26659.14|26659.14|26659.14|26659.14|26659.14|26659.14|26659.14|0
1763544200000|2025-11-19 09:23:20|26650.74|26650.74|26650.74|26650.74|26650.74|26650.74|26650.74|26650.74|0
1763544210000|2025-11-19 09:23:30|26667.54|26667.54|26709.73|26709.73|26709.73|26709.73|26667.54|26667.54|0
1763544220000|2025-11-19 09:23:40|26692.93|26692.93|26667.72|26667.72|26692.93|26692.93|26667.72|26667.72|0
1763544380000|2025-11-19 09:26:20|26676.12|26676.12|26676.12|26676.12|26676.12|26676.12|26676.12|26676.12|0
1763544420000|2025-11-19 09:27:00|26701.51|26701.51|26701.51|26701.51|26701.51|26701.51|26701.51|26701.51|0
1763544450000|2025-11-19 09:27:30|26735.11|26735.11|26735.11|26735.11|26735.11|26735.11|26735.11|26735.11|0
1763544470000|2025-11-19 09:27:50|26726.71|26726.71|26743.51|26743.51|26743.51|26743.51|26718.31|26718.31|0
1763544480000|2025-11-19 09:28:00|26749.26|26749.26|26744.95|26744.95|26749.26|26749.26|26744.95|26744.95|0
1763544490000|2025-11-19 09:28:10|26749.26|26749.26|26749.26|26749.26|26749.26|26749.26|26749.26|26749.26|0
1763544510000|2025-11-19 09:28:30|26715.65|26715.65|26715.65|26715.65|26715.65|26715.65|26715.65|26715.65|0
1763544760000|2025-11-19 09:32:40|26709.91|26709.91|26693.11|26693.11|26709.91|26709.91|26693.11|26693.11|0
1763544800000|2025-11-19 09:33:20|26684.52|26684.52|26684.52|26684.52|26684.52|26684.52|26684.52|26684.52|0
1763544810000|2025-11-19 09:33:30|26678.78|26678.78|26661.62|26661.62|26678.78|26678.78|26661.62|26661.62|0
1763544850000|2025-11-19 09:34:10|26644.45|26644.45|26644.45|26644.45|26644.45|26644.45|26644.45|26644.45|0
1763544860000|2025-11-19 09:34:20|26635.87|26635.87|26576.71|26576.71|26635.87|26635.87|26568.12|26568.12|0
1763545060000|2025-11-19 09:37:40|26568.3|26568.3|26568.3|26568.3|26568.3|26568.3|26568.3|26568.3|0
1763545080000|2025-11-19 09:38:00|26585.47|26585.47|26585.47|26585.47|26585.47|26585.47|26585.47|26585.47|0
1763545110000|2025-11-19 09:38:30|26568.48|26568.48|26551.68|26551.68|26568.48|26568.48|26551.68|26551.68|0
1763545160000|2025-11-19 09:39:20|26544.5|26544.5|26544.5|26544.5|26544.5|26544.5|26544.5|26544.5|0
1763545220000|2025-11-19 09:40:20|26502.31|26502.31|26502.31|26502.31|26502.31|26502.31|26502.31|26502.31|0
1763545230000|2025-11-19 09:40:30|26485.51|26485.51|26477.11|26477.11|26485.51|26485.51|26477.11|26477.11|0
1763545250000|2025-11-19 09:40:50|26510.72|26510.72|26510.72|26510.72|26510.72|26510.72|26510.72|26510.72|0
1763545260000|2025-11-19 09:41:00|26519.12|26519.12|26519.12|26519.12|26519.12|26519.12|26519.12|26519.12|0
1763545270000|2025-11-19 09:41:10|26535.92|26535.92|26535.92|26535.92|26535.92|26535.92|26535.92|26535.92|0
1763545290000|2025-11-19 09:41:30|26552.72|26552.72|26544.32|26544.32|26552.72|26552.72|26544.32|26544.32|0
1763545300000|2025-11-19 09:41:40|26535.92|26535.92|26535.92|26535.92|26535.92|26535.92|26535.92|26535.92|0
1763545310000|2025-11-19 09:41:50|26561.12|26561.12|26544.32|26544.32|26561.12|26561.12|26544.32|26544.32|0
1763545340000|2025-11-19 09:42:20|26527.52|26527.52|26527.52|26527.52|26527.52|26527.52|26527.52|26527.52|0
1763545360000|2025-11-19 09:42:40|26536.1|26536.1|26536.1|26536.1|26536.1|26536.1|26536.1|26536.1|0
1763545440000|2025-11-19 09:44:00|26544.68|26544.68|26544.68|26544.68|26544.68|26544.68|26544.68|26544.68|0
1763545450000|2025-11-19 09:44:10|26553.26|26553.26|26536.1|26536.1|26553.26|26553.26|26536.1|26536.1|0
1763545490000|2025-11-19 09:44:50|26544.68|26544.68|26544.68|26544.68|26544.68|26544.68|26544.68|26544.68|0
1763545540000|2025-11-19 09:45:40|26570.42|26570.42|26571.86|26571.86|26571.86|26571.86|26570.42|26570.42|0
1763545550000|2025-11-19 09:45:50|26573.3|26573.3|26600.3|26600.3|26600.3|26600.3|26573.3|26573.3|0
1763545560000|2025-11-19 09:46:00|26601.73|26601.73|26601.73|26601.73|26601.73|26601.73|26601.73|26601.73|0
1763545570000|2025-11-19 09:46:10|26644.28|26644.28|26644.28|26644.28|26644.28|26644.28|26644.28|26644.28|0
1763545580000|2025-11-19 09:46:20|26652.68|26652.68|26661.26|26661.26|26661.26|26661.26|26652.68|26652.68|0
1763545600000|2025-11-19 09:46:40|26669.66|26669.66|26669.66|26669.66|26669.66|26669.66|26669.66|26669.66|0
1763545610000|2025-11-19 09:46:50|26652.68|26652.68|26652.68|26652.68|26652.68|26652.68|26652.68|26652.68|0
1763545620000|2025-11-19 09:47:00|26669.84|26669.84|26669.84|26669.84|26669.84|26669.84|26669.84|26669.84|0
1763545650000|2025-11-19 09:47:30|26661.26|26661.26|26661.26|26661.26|26661.26|26661.26|26661.26|26661.26|0
1763545720000|2025-11-19 09:48:40|26669.84|26669.84|26703.45|26703.45|26703.45|26703.45|26669.84|26669.84|0
1763545750000|2025-11-19 09:49:10|26710.63|26710.63|26710.63|26710.63|26710.63|26710.63|26710.63|26710.63|0
1763545770000|2025-11-19 09:49:30|26719.21|26719.21|26719.21|26719.21|26719.21|26719.21|26719.21|26719.21|0
1763545800000|2025-11-19 09:50:00|26727.79|26727.79|26719.21|26719.21|26727.79|26727.79|26719.21|26719.21|0
1763545820000|2025-11-19 09:50:20|26710.63|26710.63|26710.63|26710.63|26710.63|26710.63|26710.63|26710.63|0
1763545830000|2025-11-19 09:50:30|26719.21|26719.21|26719.21|26719.21|26719.21|26719.21|26719.21|26719.21|0
1763545840000|2025-11-19 09:50:40|26710.81|26710.81|26702.23|26702.23|26710.81|26710.81|26702.23|26702.23|0
1763545900000|2025-11-19 09:51:40|26693.65|26693.65|26693.65|26693.65|26693.65|26693.65|26693.65|26693.65|0
1763545980000|2025-11-19 09:53:00|26685.25|26685.25|26685.25|26685.25|26685.25|26685.25|26685.25|26685.25|0
1763546050000|2025-11-19 09:54:10|26693.83|26693.83|26693.83|26693.83|26693.83|26693.83|26693.83|26693.83|0
1763546060000|2025-11-19 09:54:20|26710.63|26710.63|26710.63|26710.63|26710.63|26710.63|26710.63|26710.63|0
1763546080000|2025-11-19 09:54:40|26719.21|26719.21|26719.21|26719.21|26719.21|26719.21|26719.21|26719.21|0
1763546140000|2025-11-19 09:55:40|26736.37|26736.37|26736.37|26736.37|26736.37|26736.37|26736.37|26736.37|0
1763546160000|2025-11-19 09:56:00|26727.79|26727.79|26727.79|26727.79|26727.79|26727.79|26727.79|26727.79|0
1763546190000|2025-11-19 09:56:30|26744.95|26744.95|26753.57|26753.57|26753.57|26753.57|26744.95|26744.95|0
1763546220000|2025-11-19 09:57:00|26779.32|26779.32|26779.32|26779.32|26779.32|26779.32|26779.32|26779.32|0
1763546250000|2025-11-19 09:57:30|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|0
1763546330000|2025-11-19 09:58:50|26767.86|26767.86|26767.86|26767.86|26767.86|26767.86|26767.86|26767.86|0
1763546340000|2025-11-19 09:59:00|26750.7|26750.7|26750.7|26750.7|26750.7|26750.7|26750.7|26750.7|0
1763546370000|2025-11-19 09:59:30|26752.14|26752.14|26752.14|26752.14|26752.14|26752.14|26752.14|26752.14|0
1763546380000|2025-11-19 09:59:40|26743.56|26743.56|26743.56|26743.56|26743.56|26743.56|26743.56|26743.56|0
1763546430000|2025-11-19 10:00:30|26734.97|26734.97|26734.97|26734.97|26734.97|26734.97|26734.97|26734.97|0
1763546450000|2025-11-19 10:00:50|26756.45|26756.45|26756.45|26756.45|26756.45|26756.45|26756.45|26756.45|0
1763546480000|2025-11-19 10:01:20|26739.46|26739.46|26739.46|26739.46|26739.46|26739.46|26739.46|26739.46|0
1763546490000|2025-11-19 10:01:30|26722.3|26722.3|26722.3|26722.3|26722.3|26722.3|26722.3|26722.3|0
1763546500000|2025-11-19 10:01:40|26739.46|26739.46|26747.87|26747.87|26747.87|26747.87|26739.46|26739.46|0
1763546600000|2025-11-19 10:03:20|26739.46|26739.46|26739.46|26739.46|26739.46|26739.46|26739.46|26739.46|0
1763546640000|2025-11-19 10:04:00|26747.87|26747.87|26747.87|26747.87|26747.87|26747.87|26747.87|26747.87|0
1763546650000|2025-11-19 10:04:10|26739.46|26739.46|26739.46|26739.46|26739.46|26739.46|26739.46|26739.46|0
1763546700000|2025-11-19 10:05:00|26748.05|26748.05|26748.05|26748.05|26748.05|26748.05|26748.05|26748.05|0
1763546710000|2025-11-19 10:05:10|26783.27|26783.27|26800.07|26800.07|26800.07|26800.07|26783.27|26783.27|0
1763546720000|2025-11-19 10:05:20|26808.65|26808.65|26808.65|26808.65|26808.65|26808.65|26808.65|26808.65|0
1763546730000|2025-11-19 10:05:30|26815.83|26815.83|26841.04|26841.04|26841.04|26841.04|26815.83|26815.83|0
1763546760000|2025-11-19 10:06:00|26857.84|26857.84|26875|26875|26875|26875|26857.84|26857.84|0
1763546770000|2025-11-19 10:06:10|26900.74|26900.74|26900.74|26900.74|26900.74|26900.74|26900.74|26900.74|0
1763546790000|2025-11-19 10:06:30|26883.76|26883.76|26883.76|26883.76|26883.76|26883.76|26883.76|26883.76|0
1763546810000|2025-11-19 10:06:50|26880.89|26880.89|26872.31|26872.31|26880.89|26880.89|26872.31|26872.31|0
1763546840000|2025-11-19 10:07:20|26880.71|26880.71|26886.45|26886.45|26886.45|26886.45|26880.71|26880.71|0
1763546970000|2025-11-19 10:09:30|26878.05|26878.05|26878.05|26878.05|26878.05|26878.05|26878.05|26878.05|0
1763547000000|2025-11-19 10:10:00|26861.25|26861.25|26869.47|26869.47|26878.05|26878.05|26861.25|26861.25|0
1763547030000|2025-11-19 10:10:30|26852.67|26852.67|26852.67|26852.67|26852.67|26852.67|26852.67|26852.67|0
1763547040000|2025-11-19 10:10:40|26877.87|26877.87|26860.89|26860.89|26877.87|26877.87|26860.89|26860.89|0
1763547110000|2025-11-19 10:11:50|26869.47|26869.47|26869.47|26869.47|26869.47|26869.47|26869.47|26869.47|0
1763547120000|2025-11-19 10:12:00|26860.89|26860.89|26860.89|26860.89|26860.89|26860.89|26860.89|26860.89|0
1763547140000|2025-11-19 10:12:20|26869.29|26869.29|26879.31|26879.31|26879.31|26879.31|26869.29|26869.29|0
1763547150000|2025-11-19 10:12:30|26882.18|26882.18|26880.75|26880.75|26882.18|26882.18|26880.75|26880.75|0
1763547170000|2025-11-19 10:12:50|26889.33|26889.33|26889.33|26889.33|26889.33|26889.33|26889.33|26889.33|0
1763547260000|2025-11-19 10:14:20|26880.93|26880.93|26880.93|26880.93|26880.93|26880.93|26880.93|26880.93|0
1763547340000|2025-11-19 10:15:40|26889.33|26889.33|26889.33|26889.33|26889.33|26889.33|26889.33|26889.33|0
1763547350000|2025-11-19 10:15:50|26893.64|26893.64|26893.64|26893.64|26893.64|26893.64|26893.64|26893.64|0
1763547360000|2025-11-19 10:16:00|26910.44|26910.44|26910.44|26910.44|26910.44|26910.44|26910.44|26910.44|0
1763547370000|2025-11-19 10:16:10|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|0
1763547380000|2025-11-19 10:16:20|26920.28|26920.28|26920.28|26920.28|26920.28|26920.28|26920.28|26920.28|0
1763547400000|2025-11-19 10:16:40|26928.68|26928.68|26932.99|26932.99|26932.99|26932.99|26928.68|26928.68|0
1763547410000|2025-11-19 10:16:50|26924.59|26924.59|26924.59|26924.59|26924.59|26924.59|26924.59|26924.59|0
1763547420000|2025-11-19 10:17:00|26932.99|26932.99|26932.99|26932.99|26932.99|26932.99|26932.99|26932.99|0
1763547430000|2025-11-19 10:17:10|26950.15|26950.15|26924.77|26924.77|26950.15|26950.15|26924.77|26924.77|0
1763547470000|2025-11-19 10:17:50|26916.19|26916.19|26916.19|26916.19|26916.19|26916.19|26916.19|26916.19|0
1763547480000|2025-11-19 10:18:00|26941.39|26941.39|26966.77|26966.77|26966.77|26966.77|26941.39|26941.39|0
1763547490000|2025-11-19 10:18:10|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|0
1763547520000|2025-11-19 10:18:40|26958.55|26958.55|26933.35|26933.35|26958.55|26958.55|26933.35|26933.35|0
1763547530000|2025-11-19 10:18:50|26941.75|26941.75|26941.75|26941.75|26941.75|26941.75|26941.75|26941.75|0
1763547590000|2025-11-19 10:19:50|26933.35|26933.35|26924.77|26924.77|26933.35|26933.35|26924.77|26924.77|0
1763547650000|2025-11-19 10:20:50|26916.19|26916.19|26916.19|26916.19|26916.19|26916.19|26916.19|26916.19|0
1763547790000|2025-11-19 10:23:10|26924.59|26924.59|26924.59|26924.59|26924.59|26924.59|26924.59|26924.59|0
1763548020000|2025-11-19 10:27:00|26933.17|26933.17|26933.17|26933.17|26933.17|26933.17|26933.17|26933.17|0
1763548060000|2025-11-19 10:27:40|26941.57|26941.57|26941.57|26941.57|26941.57|26941.57|26941.57|26941.57|0
1763548230000|2025-11-19 10:30:30|26923.33|26923.33|26923.33|26923.33|26923.33|26923.33|26923.33|26923.33|0
1763548240000|2025-11-19 10:30:40|26931.73|26931.73|26931.73|26931.73|26931.73|26931.73|26931.73|26931.73|0
1763548370000|2025-11-19 10:32:50|26923.15|26923.15|26923.15|26923.15|26923.15|26923.15|26923.15|26923.15|0
1763548410000|2025-11-19 10:33:30|26914.75|26914.75|26914.75|26914.75|26914.75|26914.75|26914.75|26914.75|0
1763548450000|2025-11-19 10:34:10|26897.59|26897.59|26897.59|26897.59|26897.59|26897.59|26897.59|26897.59|0
1763548460000|2025-11-19 10:34:20|26894.71|26894.71|26894.71|26894.71|26894.71|26894.71|26894.71|26894.71|0
1763548510000|2025-11-19 10:35:10|26917.26|26917.26|26917.26|26917.26|26917.26|26917.26|26917.26|26917.26|0
1763548530000|2025-11-19 10:35:30|26918.7|26918.7|26920.14|26920.14|26920.14|26920.14|26918.7|26918.7|0
1763548590000|2025-11-19 10:36:30|26903.33|26903.33|26903.33|26903.33|26903.33|26903.33|26903.33|26903.33|0
1763548600000|2025-11-19 10:36:40|26900.46|26900.46|26900.46|26900.46|26900.46|26900.46|26900.46|26900.46|0
1763548610000|2025-11-19 10:36:50|26917.26|26917.26|26917.26|26917.26|26917.26|26917.26|26917.26|26917.26|0
1763548630000|2025-11-19 10:37:10|26942.47|26942.47|26942.47|26942.47|26942.47|26942.47|26942.47|26942.47|0
1763548640000|2025-11-19 10:37:20|26934.06|26934.06|26934.06|26934.06|26934.06|26934.06|26934.06|26934.06|0
1763548650000|2025-11-19 10:37:30|26950.87|26950.87|26950.87|26950.87|26950.87|26950.87|26950.87|26950.87|0
1763548700000|2025-11-19 10:38:20|26959.27|26959.27|26950.87|26950.87|26959.27|26959.27|26950.87|26950.87|0
1763548720000|2025-11-19 10:38:40|26967.67|26967.67|26967.67|26967.67|26967.67|26967.67|26967.67|26967.67|0
1763548730000|2025-11-19 10:38:50|26959.27|26959.27|26959.27|26959.27|26959.27|26959.27|26959.27|26959.27|0
1763548770000|2025-11-19 10:39:30|26967.67|26967.67|26976.07|26976.07|26984.47|26984.47|26967.67|26967.67|0
1763548780000|2025-11-19 10:39:40|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|0
1763548810000|2025-11-19 10:40:10|27001.63|27001.63|27001.63|27001.63|27001.63|27001.63|27001.63|27001.63|0
1763548920000|2025-11-19 10:42:00|26976.43|26976.43|26942.11|26942.11|26976.43|26976.43|26942.11|26942.11|0
1763548930000|2025-11-19 10:42:10|26944.98|26944.98|26953.38|26953.38|26961.78|26961.78|26944.98|26944.98|0
1763548950000|2025-11-19 10:42:30|26970.18|26970.18|26961.78|26961.78|26970.18|26970.18|26961.78|26961.78|0
1763548970000|2025-11-19 10:42:50|26953.2|26953.2|26954.64|26954.64|26954.64|26954.64|26953.2|26953.2|0
1763549000000|2025-11-19 10:43:20|26963.22|26963.22|26963.22|26963.22|26963.22|26963.22|26963.22|26963.22|0
1763549090000|2025-11-19 10:44:50|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|0
1763549280000|2025-11-19 10:48:00|26970.18|26970.18|26971.62|26971.62|26971.62|26971.62|26970.18|26970.18|0
1763549290000|2025-11-19 10:48:10|26968.74|26968.74|26968.74|26968.74|26968.74|26968.74|26968.74|26968.74|0
1763549340000|2025-11-19 10:49:00|26960.34|26960.34|26960.34|26960.34|26960.34|26960.34|26960.34|26960.34|0
1763549360000|2025-11-19 10:49:20|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|0
1763549380000|2025-11-19 10:49:40|26970.18|26970.18|26970.18|26970.18|26970.18|26970.18|26970.18|26970.18|0
1763549440000|2025-11-19 10:50:40|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|0
1763549460000|2025-11-19 10:51:00|26995.74|26995.74|26995.74|26995.74|26995.74|26995.74|26995.74|26995.74|0
1763549520000|2025-11-19 10:52:00|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|0
1763549680000|2025-11-19 10:54:40|26993.09|26993.09|26993.09|26993.09|26993.09|26993.09|26993.09|26993.09|0
1763549830000|2025-11-19 10:57:10|27013.2|27013.2|27013.2|27013.2|27013.2|27013.2|27013.2|27013.2|0
1763550020000|2025-11-19 11:00:20|27021.6|27021.6|27021.6|27021.6|27021.6|27021.6|27021.6|27021.6|0
1763550130000|2025-11-19 11:02:10|27013.2|27013.2|26996.04|26996.04|27013.2|27013.2|26996.04|26996.04|0
1763550210000|2025-11-19 11:03:30|26993.17|26993.17|26993.17|26993.17|26993.17|26993.17|26993.17|26993.17|0
1763550290000|2025-11-19 11:04:50|26967.97|26967.97|26965.09|26965.09|26967.97|26967.97|26965.09|26965.09|0
1763550300000|2025-11-19 11:05:00|26947.93|26947.93|26947.93|26947.93|26947.93|26947.93|26947.93|26947.93|0
1763550320000|2025-11-19 11:05:20|26977.44|26977.44|26977.44|26977.44|26977.44|26977.44|26977.44|26977.44|0
1763550360000|2025-11-19 11:06:00|26968.86|26968.86|26977.44|26977.44|26977.44|26977.44|26968.86|26968.86|0
1763550440000|2025-11-19 11:07:20|26986.02|26986.02|26986.02|26986.02|26986.02|26986.02|26986.02|26986.02|0
1763550680000|2025-11-19 11:11:20|26977.62|26977.62|26977.62|26977.62|26977.62|26977.62|26977.62|26977.62|0
1763550690000|2025-11-19 11:11:30|26973.31|26973.31|26964.73|26964.73|26973.31|26973.31|26964.73|26964.73|0
1763550720000|2025-11-19 11:12:00|26973.13|26973.13|26973.13|26973.13|26973.13|26973.13|26973.13|26973.13|0
1763550840000|2025-11-19 11:14:00|26976.01|26976.01|26976.01|26976.01|26976.01|26976.01|26976.01|26976.01|0
1763550890000|2025-11-19 11:14:50|26967.42|26967.42|26967.42|26967.42|26967.42|26967.42|26967.42|26967.42|0
1763550900000|2025-11-19 11:15:00|26958.84|26958.84|26958.84|26958.84|26958.84|26958.84|26958.84|26958.84|0
1763550910000|2025-11-19 11:15:10|26941.68|26941.68|26923.44|26923.44|26941.68|26941.68|26923.44|26923.44|0
1763550940000|2025-11-19 11:15:40|26932.02|26932.02|26940.42|26940.42|26940.42|26940.42|26932.02|26932.02|0
1763550970000|2025-11-19 11:16:10|26934.68|26934.68|26934.68|26934.68|26934.68|26934.68|26934.68|26934.68|0
1763551000000|2025-11-19 11:16:40|26951.48|26951.48|26951.48|26951.48|26951.48|26951.48|26951.48|26951.48|0
1763551020000|2025-11-19 11:17:00|26968.28|26968.28|26968.28|26968.28|26968.28|26968.28|26968.28|26968.28|0
1763551060000|2025-11-19 11:17:40|26994.21|26994.21|26994.21|26994.21|26994.21|26994.21|26994.21|26994.21|0
1763551070000|2025-11-19 11:17:50|26985.8|26985.8|26985.8|26985.8|26985.8|26985.8|26985.8|26985.8|0
1763551080000|2025-11-19 11:18:00|26977.22|26977.22|26977.22|26977.22|26977.22|26977.22|26977.22|26977.22|0
1763551130000|2025-11-19 11:18:50|26974.35|26974.35|26974.35|26974.35|26974.35|26974.35|26974.35|26974.35|0
1763551140000|2025-11-19 11:19:00|26932.17|26932.17|26932.17|26932.17|26932.17|26932.17|26932.17|26932.17|0
1763551160000|2025-11-19 11:19:20|26940.57|26940.57|26940.57|26940.57|26940.57|26940.57|26940.57|26940.57|0
1763551190000|2025-11-19 11:19:50|26944.88|26944.88|26944.88|26944.88|26944.88|26944.88|26944.88|26944.88|0
1763551260000|2025-11-19 11:21:00|26961.68|26961.68|26970.08|26970.08|26970.08|26970.08|26961.68|26961.68|0
1763551320000|2025-11-19 11:22:00|26978.48|26978.48|26978.48|26978.48|26978.48|26978.48|26978.48|26978.48|0
1763551380000|2025-11-19 11:23:00|26970.08|26970.08|26970.08|26970.08|26970.08|26970.08|26970.08|26970.08|0
1763551390000|2025-11-19 11:23:10|26961.68|26961.68|26961.68|26961.68|26961.68|26961.68|26961.68|26961.68|0
1763551400000|2025-11-19 11:23:20|26953.28|26953.28|26939.13|26939.13|26953.28|26953.28|26939.13|26939.13|0
1763551410000|2025-11-19 11:23:30|26913.39|26913.39|26913.39|26913.39|26913.39|26913.39|26913.39|26913.39|0
1763551430000|2025-11-19 11:23:50|26896.58|26896.58|26896.58|26896.58|26896.58|26896.58|26896.58|26896.58|0
1763551550000|2025-11-19 11:25:50|26879.78|26879.78|26879.78|26879.78|26879.78|26879.78|26879.78|26879.78|0
1763551670000|2025-11-19 11:27:50|26898.02|26898.02|26898.02|26898.02|26898.02|26898.02|26898.02|26898.02|0
1763551810000|2025-11-19 11:30:10|26889.62|26889.62|26889.62|26889.62|26889.62|26889.62|26889.62|26889.62|0
1763551840000|2025-11-19 11:30:40|26881.22|26881.22|26881.22|26881.22|26881.22|26881.22|26881.22|26881.22|0
1763551920000|2025-11-19 11:32:00|26889.8|26889.8|26889.8|26889.8|26889.8|26889.8|26889.8|26889.8|0
1763552080000|2025-11-19 11:34:40|26881.4|26881.4|26864.38|26864.38|26881.4|26881.4|26864.38|26864.38|0
1763552170000|2025-11-19 11:36:10|26881.18|26881.18|26889.58|26889.58|26889.58|26889.58|26881.18|26881.18|0
1763552190000|2025-11-19 11:36:30|26897.98|26897.98|26902.29|26902.29|26902.29|26902.29|26897.98|26897.98|0
1763552230000|2025-11-19 11:37:10|26893.89|26893.89|26893.89|26893.89|26893.89|26893.89|26893.89|26893.89|0
1763552300000|2025-11-19 11:38:20|26885.49|26885.49|26885.49|26885.49|26885.49|26885.49|26885.49|26885.49|0
1763552480000|2025-11-19 11:41:20|26927.49|26927.49|26958.8|26958.8|26958.8|26958.8|26927.49|26927.49|0
1763552640000|2025-11-19 11:44:00|26967.21|26967.21|26967.21|26967.21|26967.21|26967.21|26967.21|26967.21|0
1763552680000|2025-11-19 11:44:40|26975.61|26975.61|26975.61|26975.61|26975.61|26975.61|26975.61|26975.61|0
1763552750000|2025-11-19 11:45:50|26984.19|26984.19|26988.5|26988.5|26988.5|26988.5|26984.19|26984.19|0
1763552880000|2025-11-19 11:48:00|26997.08|26997.08|26997.08|26997.08|26997.08|26997.08|26997.08|26997.08|0
1763552910000|2025-11-19 11:48:30|27005.48|27005.48|27005.48|27005.48|27005.48|27005.48|27005.48|27005.48|0
1763553140000|2025-11-19 11:52:20|27014.06|27014.06|27014.06|27014.06|27014.06|27014.06|27014.06|27014.06|0
1763553170000|2025-11-19 11:52:50|27005.48|27005.48|27005.48|27005.48|27005.48|27005.48|27005.48|27005.48|0
1763553350000|2025-11-19 11:55:50|26996.9|26996.9|26996.9|26996.9|26996.9|26996.9|26996.9|26996.9|0
1763553410000|2025-11-19 11:56:50|26994.03|26994.03|26994.03|26994.03|26994.03|26994.03|26994.03|26994.03|0
1763553500000|2025-11-19 11:58:20|26998.34|26998.34|26998.34|26998.34|26998.34|26998.34|26998.34|26998.34|0
1763553560000|2025-11-19 11:59:20|26973.13|26973.13|26973.13|26973.13|26973.13|26973.13|26973.13|26973.13|0
1763553620000|2025-11-19 12:00:20|26976.01|26976.01|26976.01|26976.01|26976.01|26976.01|26976.01|26976.01|0
1763553760000|2025-11-19 12:02:40|26984.41|26984.41|26984.41|26984.41|26984.41|26984.41|26984.41|26984.41|0
1763553810000|2025-11-19 12:03:30|26987.28|26987.28|26987.28|26987.28|26987.28|26987.28|26987.28|26987.28|0
1763553820000|2025-11-19 12:03:40|26978.7|26978.7|26978.7|26978.7|26978.7|26978.7|26978.7|26978.7|0
1763553950000|2025-11-19 12:05:50|26970.3|26970.3|26970.3|26970.3|26970.3|26970.3|26970.3|26970.3|0
1763554000000|2025-11-19 12:06:40|26978.7|26978.7|26978.7|26978.7|26978.7|26978.7|26978.7|26978.7|0
1763554070000|2025-11-19 12:07:50|26995.86|26995.86|27001.61|27001.61|27001.61|27001.61|26995.86|26995.86|0
1763554080000|2025-11-19 12:08:00|27010.01|27010.01|27010.01|27010.01|27010.01|27010.01|27010.01|27010.01|0
1763554210000|2025-11-19 12:10:10|27026.81|27026.81|27035.39|27035.39|27035.39|27035.39|27026.81|27026.81|0
1763554280000|2025-11-19 12:11:20|27042.58|27042.58|27042.58|27042.58|27042.58|27042.58|27042.58|27042.58|0
1763554300000|2025-11-19 12:11:40|27059.74|27059.74|27059.74|27059.74|27059.74|27059.74|27059.74|27059.74|0
1763554320000|2025-11-19 12:12:00|27068.32|27068.32|27068.32|27068.32|27068.32|27068.32|27068.32|27068.32|0
1763554360000|2025-11-19 12:12:40|27076.9|27076.9|27076.9|27076.9|27076.9|27076.9|27076.9|27076.9|0
1763554370000|2025-11-19 12:12:50|27068.32|27068.32|27076.9|27076.9|27076.9|27076.9|27068.32|27068.32|0
1763554380000|2025-11-19 12:13:00|27068.5|27068.5|27068.5|27068.5|27068.5|27068.5|27068.5|27068.5|0
1763554390000|2025-11-19 12:13:10|27051.34|27051.34|27051.34|27051.34|27051.34|27051.34|27051.34|27051.34|0
1763554410000|2025-11-19 12:13:30|27042.76|27042.76|27042.76|27042.76|27042.76|27042.76|27042.76|27042.76|0
1763554440000|2025-11-19 12:14:00|27025.95|27025.95|26994.82|26994.82|27025.95|27025.95|26991.95|26991.95|0
1763554550000|2025-11-19 12:15:50|26986.24|26986.24|26986.24|26986.24|26986.24|26986.24|26986.24|26986.24|0
1763554660000|2025-11-19 12:17:40|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|0
1763554710000|2025-11-19 12:18:30|26977.48|26977.48|26967.46|26967.46|26977.48|26977.48|26967.46|26967.46|0
1763554750000|2025-11-19 12:19:10|26964.59|26964.59|26956.01|26956.01|26964.59|26964.59|26956.01|26956.01|0
1763554760000|2025-11-19 12:19:20|26951.7|26951.7|26951.7|26951.7|26951.7|26951.7|26951.7|26951.7|0
1763554780000|2025-11-19 12:19:40|26971.73|26971.73|26971.73|26971.73|26971.73|26971.73|26971.73|26971.73|0
1763554810000|2025-11-19 12:20:10|26963.33|26963.33|26963.33|26963.33|26963.33|26963.33|26963.33|26963.33|0
1763554860000|2025-11-19 12:21:00|26971.73|26971.73|26971.73|26971.73|26971.73|26971.73|26971.73|26971.73|0
1763554970000|2025-11-19 12:22:50|26980.32|26980.32|26980.32|26980.32|26980.32|26980.32|26980.32|26980.32|0
1763555010000|2025-11-19 12:23:30|26981.75|26981.75|26981.75|26981.75|26981.75|26981.75|26981.75|26981.75|0
1763555060000|2025-11-19 12:24:20|26977.44|26977.44|26977.44|26977.44|26977.44|26977.44|26977.44|26977.44|0
1763555200000|2025-11-19 12:26:40|26985.84|26985.84|26994.42|26994.42|26994.42|26994.42|26985.84|26985.84|0
1763555210000|2025-11-19 12:26:50|27002.83|27002.83|27002.83|27002.83|27002.83|27002.83|27002.83|27002.83|0
1763555300000|2025-11-19 12:28:20|26986.02|26986.02|26986.02|26986.02|26986.02|26986.02|26986.02|26986.02|0
1763555470000|2025-11-19 12:31:10|26977.44|26977.44|26968.86|26968.86|26977.44|26977.44|26968.86|26968.86|0
1763555480000|2025-11-19 12:31:20|26960.46|26960.46|26960.46|26960.46|26960.46|26960.46|26960.46|26960.46|0
1763555510000|2025-11-19 12:31:50|26968.86|26968.86|26968.86|26968.86|26968.86|26968.86|26968.86|26968.86|0
1763555610000|2025-11-19 12:33:30|26960.46|26960.46|26968.86|26968.86|26968.86|26968.86|26960.46|26960.46|0
1763555740000|2025-11-19 12:35:40|26977.26|26977.26|26977.26|26977.26|26977.26|26977.26|26977.26|26977.26|0
1763555750000|2025-11-19 12:35:50|26985.84|26985.84|26985.84|26985.84|26985.84|26985.84|26985.84|26985.84|0
1763555810000|2025-11-19 12:36:50|26994.24|26994.24|26999.99|26999.99|26999.99|26999.99|26994.24|26994.24|0
1763555820000|2025-11-19 12:37:00|27008.57|27008.57|27008.57|27008.57|27008.57|27008.57|27008.57|27008.57|0
1763555880000|2025-11-19 12:38:00|27016.97|27016.97|27016.97|27016.97|27016.97|27016.97|27016.97|27016.97|0
1763555980000|2025-11-19 12:39:40|27008.39|27008.39|27008.39|27008.39|27008.39|27008.39|27008.39|27008.39|0
1763556090000|2025-11-19 12:41:30|27004.08|27004.08|27004.08|27004.08|27004.08|27004.08|27004.08|27004.08|0
1763556120000|2025-11-19 12:42:00|26987.28|26987.28|26987.28|26987.28|26987.28|26987.28|26987.28|26987.28|0
1763556140000|2025-11-19 12:42:20|26978.7|26978.7|26978.7|26978.7|26978.7|26978.7|26978.7|26978.7|0
1763556220000|2025-11-19 12:43:40|26970.12|26970.12|26970.12|26970.12|26970.12|26970.12|26970.12|26970.12|0
1763556270000|2025-11-19 12:44:30|26967.24|26967.24|26967.24|26967.24|26967.24|26967.24|26967.24|26967.24|0
1763556280000|2025-11-19 12:44:40|26970.12|26970.12|26970.12|26970.12|26970.12|26970.12|26970.12|26970.12|0
1763556420000|2025-11-19 12:47:00|26987.28|26987.28|26987.28|26987.28|26987.28|26987.28|26987.28|26987.28|0
1763556540000|2025-11-19 12:49:00|26995.86|26995.86|26995.86|26995.86|26995.86|26995.86|26995.86|26995.86|0
1763556590000|2025-11-19 12:49:50|26998.73|26998.73|26998.73|26998.73|26998.73|26998.73|26998.73|26998.73|0
1763556600000|2025-11-19 12:50:00|26995.86|26995.86|26995.86|26995.86|26995.86|26995.86|26995.86|26995.86|0
1763556630000|2025-11-19 12:50:30|26998.73|26998.73|26998.73|26998.73|26998.73|26998.73|26998.73|26998.73|0
1763556650000|2025-11-19 12:50:50|27015.54|27015.54|27015.54|27015.54|27015.54|27015.54|27015.54|27015.54|0
1763556880000|2025-11-19 12:54:40|27016.97|27016.97|27016.97|27016.97|27016.97|27016.97|27016.97|27016.97|0
1763557020000|2025-11-19 12:57:00|27000.17|27000.17|27000.17|27000.17|27000.17|27000.17|27000.17|27000.17|0
1763557070000|2025-11-19 12:57:50|26974.43|26974.43|26974.43|26974.43|26974.43|26974.43|26974.43|26974.43|0
1763557080000|2025-11-19 12:58:00|26972.99|26972.99|26971.55|26971.55|26972.99|26972.99|26971.55|26971.55|0
1763557240000|2025-11-19 13:00:40|26962.97|26962.97|26962.97|26962.97|26962.97|26962.97|26962.97|26962.97|0
1763557250000|2025-11-19 13:00:50|26954.57|26954.57|26945.99|26945.99|26954.57|26954.57|26945.99|26945.99|0
1763557270000|2025-11-19 13:01:10|26937.59|26937.59|26929.19|26929.19|26937.59|26937.59|26929.19|26929.19|0
1763557280000|2025-11-19 13:01:20|26945.99|26945.99|26945.99|26945.99|26945.99|26945.99|26945.99|26945.99|0
1763557310000|2025-11-19 13:01:50|26954.57|26954.57|26954.57|26954.57|26954.57|26954.57|26954.57|26954.57|0
1763557390000|2025-11-19 13:03:10|26963.15|26963.15|26963.15|26963.15|26963.15|26963.15|26963.15|26963.15|0
1763557410000|2025-11-19 13:03:30|26954.75|26954.75|26954.75|26954.75|26954.75|26954.75|26954.75|26954.75|0
1763557470000|2025-11-19 13:04:30|26950.44|26950.44|26950.44|26950.44|26950.44|26950.44|26950.44|26950.44|0
1763557480000|2025-11-19 13:04:40|26942.04|26942.04|26942.04|26942.04|26942.04|26942.04|26942.04|26942.04|0
1763557490000|2025-11-19 13:04:50|26950.44|26950.44|26950.44|26950.44|26950.44|26950.44|26942.04|26942.04|0
1763557500000|2025-11-19 13:05:00|26933.28|26933.28|26933.28|26933.28|26933.28|26933.28|26933.28|26933.28|0
1763557550000|2025-11-19 13:05:50|26916.12|26916.12|26916.12|26916.12|26916.12|26916.12|26916.12|26916.12|0
1763557560000|2025-11-19 13:06:00|26914.68|26914.68|26914.68|26914.68|26914.68|26914.68|26914.68|26914.68|0
1763557590000|2025-11-19 13:06:30|26911.81|26911.81|26917.55|26917.55|26917.55|26917.55|26911.81|26911.81|0
1763557610000|2025-11-19 13:06:50|26909.15|26909.15|26909.15|26909.15|26909.15|26909.15|26909.15|26909.15|0
1763557620000|2025-11-19 13:07:00|26900.75|26900.75|26900.75|26900.75|26900.75|26900.75|26900.75|26900.75|0
1763557630000|2025-11-19 13:07:10|26909.15|26909.15|26909.15|26909.15|26909.15|26909.15|26909.15|26909.15|0
1763557640000|2025-11-19 13:07:20|26910.59|26910.59|26930.27|26930.27|26930.27|26930.27|26910.59|26910.59|0
1763557650000|2025-11-19 13:07:30|26921.86|26921.86|26921.86|26921.86|26921.86|26921.86|26921.86|26921.86|0
1763557710000|2025-11-19 13:08:30|26930.27|26930.27|26930.27|26930.27|26930.27|26930.27|26930.27|26930.27|0
1763557790000|2025-11-19 13:09:50|26921.68|26921.68|26913.28|26913.28|26921.68|26921.68|26913.28|26913.28|0
1763557800000|2025-11-19 13:10:00|26921.68|26921.68|26921.68|26921.68|26921.68|26921.68|26921.68|26921.68|0
1763557810000|2025-11-19 13:10:10|26913.1|26913.1|26913.1|26913.1|26913.1|26913.1|26913.1|26913.1|0
1763557850000|2025-11-19 13:10:50|26910.23|26910.23|26883.41|26883.41|26910.23|26910.23|26883.41|26883.41|0
1763557860000|2025-11-19 13:11:00|26866.25|26866.25|26857.85|26857.85|26866.25|26866.25|26857.85|26857.85|0
1763557870000|2025-11-19 13:11:10|26846.39|26846.39|26846.39|26846.39|26846.39|26846.39|26846.39|26846.39|0
1763557880000|2025-11-19 13:11:20|26837.81|26837.81|26837.81|26837.81|26837.81|26837.81|26837.81|26837.81|0
1763557890000|2025-11-19 13:11:30|26834.94|26834.94|26834.94|26834.94|26834.94|26834.94|26834.94|26834.94|0
1763557900000|2025-11-19 13:11:40|26830.63|26830.63|26830.63|26830.63|26830.63|26830.63|26830.63|26830.63|0
1763557980000|2025-11-19 13:13:00|26822.23|26822.23|26822.23|26822.23|26822.23|26822.23|26822.23|26822.23|0
1763557990000|2025-11-19 13:13:10|26839.03|26839.03|26822.23|26822.23|26839.03|26839.03|26822.23|26822.23|0
1763558040000|2025-11-19 13:14:00|26823.66|26823.66|26825.1|26825.1|26825.1|26825.1|26822.23|26822.23|0
1763558050000|2025-11-19 13:14:10|26808.3|26808.3|26806.86|26806.86|26808.3|26808.3|26806.86|26806.86|0
1763558090000|2025-11-19 13:14:50|26815.26|26815.26|26815.26|26815.26|26815.26|26815.26|26815.26|26815.26|0
1763558120000|2025-11-19 13:15:20|26798.46|26798.46|26798.46|26798.46|26798.46|26798.46|26798.46|26798.46|0
1763558160000|2025-11-19 13:16:00|26781.3|26781.3|26788.44|26788.44|26788.44|26788.44|26771.46|26771.46|0
1763558180000|2025-11-19 13:16:20|26796.84|26796.84|26796.84|26796.84|26796.84|26796.84|26796.84|26796.84|0
1763558190000|2025-11-19 13:16:30|26798.28|26798.28|26798.28|26798.28|26798.28|26798.28|26798.28|26798.28|0
1763558200000|2025-11-19 13:16:40|26806.86|26806.86|26806.86|26806.86|26806.86|26806.86|26806.86|26806.86|0
1763558220000|2025-11-19 13:17:00|26798.28|26798.28|26798.28|26798.28|26798.28|26798.28|26798.28|26798.28|0
1763558230000|2025-11-19 13:17:10|26806.86|26806.86|26806.86|26806.86|26806.86|26806.86|26806.86|26806.86|0
1763558240000|2025-11-19 13:17:20|26815.26|26815.26|26815.26|26815.26|26815.26|26815.26|26815.26|26815.26|0
1763558290000|2025-11-19 13:18:10|26823.66|26823.66|26823.66|26823.66|26823.66|26823.66|26823.66|26823.66|0
1763558300000|2025-11-19 13:18:20|26829.41|26829.41|26846.21|26846.21|26846.21|26846.21|26829.41|26829.41|0
1763558310000|2025-11-19 13:18:30|26863.37|26863.37|26863.37|26863.37|26863.37|26863.37|26863.37|26863.37|0
1763558360000|2025-11-19 13:19:20|26854.79|26854.79|26854.79|26854.79|26854.79|26854.79|26854.79|26854.79|0
1763558370000|2025-11-19 13:19:30|26851.92|26851.92|26851.92|26851.92|26851.92|26851.92|26851.92|26851.92|0
1763558390000|2025-11-19 13:19:50|26843.52|26843.52|26843.52|26843.52|26843.52|26843.52|26843.52|26843.52|0
1763558420000|2025-11-19 13:20:20|26851.92|26851.92|26860.32|26860.32|26860.32|26860.32|26851.92|26851.92|0
1763558460000|2025-11-19 13:21:00|26873.21|26873.21|26873.21|26873.21|26873.21|26873.21|26873.21|26873.21|0
1763558470000|2025-11-19 13:21:10|26881.79|26881.79|26881.79|26881.79|26881.79|26881.79|26881.79|26881.79|0
1763558490000|2025-11-19 13:21:30|26898.6|26898.6|26898.6|26898.6|26898.6|26898.6|26898.6|26898.6|0
1763558600000|2025-11-19 13:23:20|26890.19|26890.19|26890.19|26890.19|26890.19|26890.19|26890.19|26890.19|0
1763558640000|2025-11-19 13:24:00|26881.61|26881.61|26881.61|26881.61|26881.61|26881.61|26881.61|26881.61|0
1763558650000|2025-11-19 13:24:10|26873.21|26873.21|26873.21|26873.21|26873.21|26873.21|26873.21|26873.21|0
1763558660000|2025-11-19 13:24:20|26881.61|26881.61|26890.01|26890.01|26890.01|26890.01|26881.61|26881.61|0
1763558700000|2025-11-19 13:25:00|26881.43|26881.43|26872.85|26872.85|26881.43|26881.43|26872.85|26872.85|0
1763558710000|2025-11-19 13:25:10|26864.45|26864.45|26864.45|26864.45|26864.45|26864.45|26864.45|26864.45|0
1763558720000|2025-11-19 13:25:20|26855.87|26855.87|26855.87|26855.87|26855.87|26855.87|26855.87|26855.87|0
1763558770000|2025-11-19 13:26:10|26864.27|26864.27|26864.27|26864.27|26864.27|26864.27|26864.27|26864.27|0
1763558780000|2025-11-19 13:26:20|26855.69|26855.69|26847.11|26847.11|26855.69|26855.69|26838.53|26838.53|0
1763558950000|2025-11-19 13:29:10|26855.69|26855.69|26855.69|26855.69|26855.69|26855.69|26855.69|26855.69|0
1763558960000|2025-11-19 13:29:20|26872.49|26872.49|26872.49|26872.49|26872.49|26872.49|26872.49|26872.49|0
1763559050000|2025-11-19 13:30:50|26881.07|26881.07|26882.51|26882.51|26882.51|26882.51|26881.07|26881.07|0
1763559060000|2025-11-19 13:31:00|26899.67|26899.67|26899.67|26899.67|26899.67|26899.67|26899.67|26899.67|0
1763559080000|2025-11-19 13:31:20|26902.54|26902.54|26902.54|26902.54|26902.54|26902.54|26902.54|26902.54|0
1763559140000|2025-11-19 13:32:20|26894.14|26894.14|26894.14|26894.14|26894.14|26894.14|26894.14|26894.14|0
1763559150000|2025-11-19 13:32:30|26885.74|26885.74|26885.74|26885.74|26885.74|26885.74|26885.74|26885.74|0
1763559270000|2025-11-19 13:34:30|26877.34|26877.34|26877.34|26877.34|26877.34|26877.34|26877.34|26877.34|0
1763559300000|2025-11-19 13:35:00|26868.94|26868.94|26868.94|26868.94|26868.94|26868.94|26868.94|26868.94|0
1763559340000|2025-11-19 13:35:40|26885.74|26885.74|26885.74|26885.74|26885.74|26885.74|26885.74|26885.74|0
1763559520000|2025-11-19 13:38:40|26888.62|26888.62|26888.62|26888.62|26888.62|26888.62|26888.62|26888.62|0
1763559540000|2025-11-19 13:39:00|26887.18|26887.18|26887.18|26887.18|26887.18|26887.18|26887.18|26887.18|0
1763559570000|2025-11-19 13:39:30|26903.98|26903.98|26929.72|26929.72|26929.72|26929.72|26903.98|26903.98|0
1763559580000|2025-11-19 13:39:40|26921.14|26921.14|26921.14|26921.14|26921.14|26921.14|26921.14|26921.14|0
1763559650000|2025-11-19 13:40:50|26912.74|26912.74|26912.74|26912.74|26912.74|26912.74|26912.74|26912.74|0
1763559710000|2025-11-19 13:41:50|26921.14|26921.14|26921.14|26921.14|26921.14|26921.14|26921.14|26921.14|0
1763559870000|2025-11-19 13:44:30|26929.72|26929.72|26929.72|26929.72|26929.72|26929.72|26929.72|26929.72|0
1763559890000|2025-11-19 13:44:50|26932.6|26932.6|26932.6|26932.6|26932.6|26932.6|26932.6|26932.6|0
1763559900000|2025-11-19 13:45:00|26941|26941|26949.4|26949.4|26949.4|26949.4|26941|26941|0
1763559990000|2025-11-19 13:46:30|26957.98|26957.98|26957.98|26957.98|26957.98|26957.98|26957.98|26957.98|0
1763560010000|2025-11-19 13:46:50|26956.54|26956.54|26956.54|26956.54|26956.54|26956.54|26956.54|26956.54|0
1763560020000|2025-11-19 13:47:00|26947.96|26947.96|26928.11|26928.11|26947.96|26947.96|26928.11|26928.11|0
1763560050000|2025-11-19 13:47:30|26919.71|26919.71|26919.71|26919.71|26919.71|26919.71|26919.71|26919.71|0
1763560100000|2025-11-19 13:48:20|26928.11|26928.11|26928.11|26928.11|26928.11|26928.11|26928.11|26928.11|0
1763560180000|2025-11-19 13:49:40|26910.95|26910.95|26902.36|26902.36|26910.95|26910.95|26902.36|26902.36|0
1763560390000|2025-11-19 13:53:10|26885.2|26885.2|26885.2|26885.2|26885.2|26885.2|26885.2|26885.2|0
1763560400000|2025-11-19 13:53:20|26876.8|26876.8|26876.8|26876.8|26876.8|26876.8|26876.8|26876.8|0
1763560460000|2025-11-19 13:54:20|26872.49|26872.49|26871.05|26871.05|26872.49|26872.49|26871.05|26871.05|0
1763560470000|2025-11-19 13:54:30|26869.62|26869.62|26869.62|26869.62|26869.62|26869.62|26869.62|26869.62|0
1763560490000|2025-11-19 13:54:50|26861.22|26861.22|26861.22|26861.22|26861.22|26861.22|26861.22|26861.22|0
1763560630000|2025-11-19 13:57:10|26852.64|26852.64|26852.64|26852.64|26852.64|26852.64|26852.64|26852.64|0
1763560640000|2025-11-19 13:57:20|26844.23|26844.23|26844.23|26844.23|26844.23|26844.23|26844.23|26844.23|0
1763560690000|2025-11-19 13:58:10|26852.64|26852.64|26852.64|26852.64|26852.64|26852.64|26852.64|26852.64|0
1763560700000|2025-11-19 13:58:20|26849.76|26849.76|26849.76|26849.76|26849.76|26849.76|26849.76|26849.76|0
1763560820000|2025-11-19 14:00:20|26858.16|26858.16|26858.16|26858.16|26858.16|26858.16|26858.16|26858.16|0
1763560850000|2025-11-19 14:00:50|26862.47|26862.47|26862.47|26862.47|26862.47|26862.47|26862.47|26862.47|0
1763560860000|2025-11-19 14:01:00|26871.05|26871.05|26871.05|26871.05|26871.05|26871.05|26871.05|26871.05|0
1763560890000|2025-11-19 14:01:30|26868.18|26868.18|26868.18|26868.18|26868.18|26868.18|26868.18|26868.18|0
1763560900000|2025-11-19 14:01:40|26859.6|26859.6|26859.6|26859.6|26859.6|26859.6|26859.6|26859.6|0
1763560920000|2025-11-19 14:02:00|26858.16|26858.16|26858.16|26858.16|26858.16|26858.16|26858.16|26858.16|0
1763560980000|2025-11-19 14:03:00|26849.76|26849.76|26849.76|26849.76|26849.76|26849.76|26849.76|26849.76|0
1763561040000|2025-11-19 14:04:00|26858.34|26858.34|26858.34|26858.34|26858.34|26858.34|26858.34|26858.34|0
1763561230000|2025-11-19 14:07:10|26855.47|26855.47|26852.6|26852.6|26855.47|26855.47|26852.6|26852.6|0
1763561270000|2025-11-19 14:07:50|26855.47|26855.47|26852.6|26852.6|26855.47|26855.47|26852.6|26852.6|0
1763561330000|2025-11-19 14:08:50|26855.47|26855.47|26855.47|26855.47|26855.47|26855.47|26855.47|26855.47|0
1763561350000|2025-11-19 14:09:10|26859.78|26859.78|26859.78|26859.78|26859.78|26859.78|26859.78|26859.78|0
1763561380000|2025-11-19 14:09:40|26842.62|26842.62|26842.62|26842.62|26842.62|26842.62|26842.62|26842.62|0
1763561420000|2025-11-19 14:10:20|26834.22|26834.22|26834.22|26834.22|26834.22|26834.22|26834.22|26834.22|0
1763561450000|2025-11-19 14:10:50|26839.92|26839.92|26839.92|26839.92|26839.92|26839.92|26839.92|26839.92|0
1763561460000|2025-11-19 14:11:00|26831.52|26831.52|26831.52|26831.52|26831.52|26831.52|26831.52|26831.52|0
1763561480000|2025-11-19 14:11:20|26839.92|26839.92|26839.92|26839.92|26839.92|26839.92|26839.92|26839.92|0
1763561530000|2025-11-19 14:12:10|26859.96|26859.96|26859.96|26859.96|26859.96|26859.96|26859.96|26859.96|0
1763561540000|2025-11-19 14:12:20|26868.36|26868.36|26868.36|26868.36|26868.36|26868.36|26868.36|26868.36|0
1763561630000|2025-11-19 14:13:50|26876.76|26876.76|26895.36|26895.36|26895.36|26895.36|26876.76|26876.76|0
1763561660000|2025-11-19 14:14:20|26912.16|26912.16|26912.16|26912.16|26912.16|26912.16|26912.16|26912.16|0
1763561770000|2025-11-19 14:16:10|26903.58|26903.58|26903.58|26903.58|26903.58|26903.58|26903.58|26903.58|0
1763561790000|2025-11-19 14:16:30|26895.18|26895.18|26895.18|26895.18|26895.18|26895.18|26895.18|26895.18|0
1763561830000|2025-11-19 14:17:10|26903.76|26903.76|26903.76|26903.76|26903.76|26903.76|26903.76|26903.76|0
1763561860000|2025-11-19 14:17:40|26927.75|26927.75|26927.75|26927.75|26927.75|26927.75|26927.75|26927.75|0
1763561890000|2025-11-19 14:18:10|26926.31|26926.31|26926.31|26926.31|26926.31|26926.31|26926.31|26926.31|0
1763561960000|2025-11-19 14:19:20|26934.71|26934.71|26934.71|26934.71|26934.71|26934.71|26934.71|26934.71|0
1763561980000|2025-11-19 14:19:40|26926.13|26926.13|26921.82|26921.82|26926.13|26926.13|26921.82|26921.82|0
1763561990000|2025-11-19 14:19:50|26913.42|26913.42|26913.42|26913.42|26913.42|26913.42|26913.42|26913.42|0
1763562060000|2025-11-19 14:21:00|26886.42|26886.42|26886.42|26886.42|26886.42|26886.42|26886.42|26886.42|0
1763562090000|2025-11-19 14:21:30|26877.84|26877.84|26877.84|26877.84|26877.84|26877.84|26877.84|26877.84|0
1763562140000|2025-11-19 14:22:20|26861.04|26861.04|26861.04|26861.04|26861.04|26861.04|26861.04|26861.04|0
1763562150000|2025-11-19 14:22:30|26848.33|26848.33|26839.74|26839.74|26848.33|26848.33|26839.74|26839.74|0
1763562160000|2025-11-19 14:22:40|26831.16|26831.16|26831.16|26831.16|26831.16|26831.16|26831.16|26831.16|0
1763562250000|2025-11-19 14:24:10|26839.74|26839.74|26839.74|26839.74|26839.74|26839.74|26839.74|26839.74|0
1763562260000|2025-11-19 14:24:20|26848.15|26848.15|26848.15|26848.15|26848.15|26848.15|26848.15|26848.15|0
1763562320000|2025-11-19 14:25:20|26831.34|26831.34|26822.76|26822.76|26831.34|26831.34|26822.76|26822.76|0
1763562330000|2025-11-19 14:25:30|26819.89|26819.89|26819.89|26819.89|26819.89|26819.89|26819.89|26819.89|0
1763562440000|2025-11-19 14:27:20|26837.05|26837.05|26837.05|26837.05|26837.05|26837.05|26837.05|26837.05|0
1763562510000|2025-11-19 14:28:30|26828.47|26828.47|26828.47|26828.47|26828.47|26828.47|26825.6|26825.6|0
1763562520000|2025-11-19 14:28:40|26829.91|26829.91|26821.51|26821.51|26829.91|26829.91|26821.51|26821.51|0
1763562560000|2025-11-19 14:29:20|26818.63|26818.63|26818.63|26818.63|26818.63|26818.63|26818.63|26818.63|0
1763562570000|2025-11-19 14:29:30|26815.76|26815.76|26814.32|26814.32|26815.76|26815.76|26814.32|26814.32|0
1763562620000|2025-11-19 14:30:20|26805.74|26805.74|26788.58|26788.58|26805.74|26805.74|26788.58|26788.58|0
1763562630000|2025-11-19 14:30:30|26822.9|26822.9|26856.87|26856.87|26856.87|26856.87|26822.9|26822.9|0
1763562640000|2025-11-19 14:30:40|26848.29|26848.29|26822.72|26822.72|26848.29|26848.29|26796.98|26796.98|0
1763562680000|2025-11-19 14:31:20|26884.05|26884.05|26883.87|26883.87|26884.05|26884.05|26883.87|26883.87|0
1763562690000|2025-11-19 14:31:30|26892.45|26892.45|26892.45|26892.45|26892.45|26892.45|26892.45|26892.45|0
1763562700000|2025-11-19 14:31:40|26918.23|26918.23|26892.49|26892.49|26918.23|26918.23|26892.49|26892.49|0
1763562720000|2025-11-19 14:32:00|26883.91|26883.91|26866.92|26866.92|26883.91|26883.91|26866.92|26866.92|0
1763562740000|2025-11-19 14:32:20|26858.34|26858.34|26858.34|26858.34|26858.34|26858.34|26858.34|26858.34|0
1763562770000|2025-11-19 14:32:50|26866.92|26866.92|26866.92|26866.92|26866.92|26866.92|26866.92|26866.92|0
1763562780000|2025-11-19 14:33:00|26875.33|26875.33|26879.64|26879.64|26879.64|26879.64|26875.33|26875.33|0
1763562790000|2025-11-19 14:33:10|26888.22|26888.22|26888.22|26888.22|26888.22|26888.22|26888.22|26888.22|0
1763562830000|2025-11-19 14:33:50|26886.78|26886.78|26886.78|26886.78|26886.78|26886.78|26886.78|26886.78|0
1763562840000|2025-11-19 14:34:00|26912.52|26912.52|26912.52|26912.52|26912.52|26912.52|26912.52|26912.52|0
1763562850000|2025-11-19 14:34:10|26918.27|26918.27|26918.27|26918.27|26918.27|26918.27|26918.27|26918.27|0
1763562870000|2025-11-19 14:34:30|26901.11|26901.11|26926.85|26926.85|26926.85|26926.85|26901.11|26901.11|0
1763562900000|2025-11-19 14:35:00|26935.25|26935.25|26952.41|26952.41|26952.41|26952.41|26935.25|26935.25|0
1763562910000|2025-11-19 14:35:10|26960.82|26960.82|26960.82|26960.82|26960.82|26960.82|26960.82|26960.82|0
1763562920000|2025-11-19 14:35:20|27036.47|27036.47|27002.14|27002.14|27036.47|27036.47|27002.14|27002.14|0
1763562930000|2025-11-19 14:35:30|27019.31|27019.31|27019.31|27019.31|27019.31|27019.31|27019.31|27019.31|0
1763562960000|2025-11-19 14:36:00|27069.4|27069.4|27086.2|27086.2|27086.2|27086.2|27060.81|27060.81|0
1763562970000|2025-11-19 14:36:10|27077.62|27077.62|27069.03|27069.03|27077.62|27077.62|27069.03|27069.03|0
1763562980000|2025-11-19 14:36:20|27077.44|27077.44|27077.44|27077.44|27077.44|27077.44|27077.44|27077.44|0
1763563050000|2025-11-19 14:37:30|27077.62|27077.62|27077.62|27077.62|27077.62|27077.62|27077.62|27077.62|0
1763563070000|2025-11-19 14:37:50|27049.18|27049.18|27049.18|27049.18|27049.18|27049.18|27049.18|27049.18|0
1763563100000|2025-11-19 14:38:20|27040.6|27040.6|27023.44|27023.44|27040.6|27040.6|27023.44|27023.44|0
1763563110000|2025-11-19 14:38:30|26997.87|26997.87|26997.87|26997.87|26997.87|26997.87|26997.87|26997.87|0
1763563150000|2025-11-19 14:39:10|26975.32|26975.32|26945.27|26945.27|26975.32|26975.32|26945.27|26945.27|0
1763563170000|2025-11-19 14:39:30|26962.43|26962.43|26986.6|26986.6|26986.6|26986.6|26962.43|26962.43|0
1763563200000|2025-11-19 14:40:00|26995|26995|26995|26995|26995|26995|26995|26995|0
1763563230000|2025-11-19 14:40:30|27003.58|27003.58|27003.58|27003.58|27003.58|27003.58|27003.58|27003.58|0
1763563240000|2025-11-19 14:40:40|26995|26995|26995|26995|26995|26995|26995|26995|0
1763563250000|2025-11-19 14:40:50|27003.58|27003.58|27003.58|27003.58|27003.58|27003.58|27003.58|27003.58|0
1763563260000|2025-11-19 14:41:00|27003.4|27003.4|27003.4|27003.4|27003.4|27003.4|27003.4|27003.4|0
1763563270000|2025-11-19 14:41:10|26994.82|26994.82|26986.24|26986.24|26994.82|26994.82|26986.24|26986.24|0
1763563280000|2025-11-19 14:41:20|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|0
1763563290000|2025-11-19 14:41:30|27011.8|27011.8|27011.8|27011.8|27011.8|27011.8|27011.8|27011.8|0
1763563300000|2025-11-19 14:41:40|26994.64|26994.64|26956.36|26956.36|26994.64|26994.64|26956.36|26956.36|0
1763563340000|2025-11-19 14:42:20|26964.77|26964.77|26964.77|26964.77|26964.77|26964.77|26964.77|26964.77|0
1763563400000|2025-11-19 14:43:20|27007.67|27007.67|27020.38|27020.38|27020.38|27020.38|27007.67|27007.67|0
1763563410000|2025-11-19 14:43:30|27003.22|27003.22|27003.22|27003.22|27003.22|27003.22|27003.22|27003.22|0
1763563430000|2025-11-19 14:43:50|26998.91|26998.91|26998.91|26998.91|26998.91|26998.91|26998.91|26998.91|0
1763563480000|2025-11-19 14:44:40|26990.33|26990.33|26981.75|26981.75|26990.33|26990.33|26981.75|26981.75|0
1763563490000|2025-11-19 14:44:50|26964.95|26964.95|26964.95|26964.95|26964.95|26964.95|26964.95|26964.95|0
1763563500000|2025-11-19 14:45:00|26962.07|26962.07|26944.91|26944.91|26962.07|26962.07|26944.91|26944.91|0
1763563520000|2025-11-19 14:45:20|26936.33|26936.33|26944.91|26944.91|26944.91|26944.91|26936.33|26936.33|0
1763563530000|2025-11-19 14:45:30|26949.22|26949.22|26949.22|26949.22|26949.22|26949.22|26949.22|26949.22|0
1763563560000|2025-11-19 14:46:00|26957.8|26957.8|26957.8|26957.8|26957.8|26957.8|26957.8|26957.8|0
1763563570000|2025-11-19 14:46:10|26949.22|26949.22|26949.22|26949.22|26949.22|26949.22|26949.22|26949.22|0
1763563580000|2025-11-19 14:46:20|26932.06|26932.06|26932.06|26932.06|26932.06|26932.06|26932.06|26932.06|0
1763563650000|2025-11-19 14:47:30|26914.9|26914.9|26923.66|26923.66|26940.82|26940.82|26914.9|26914.9|0
1763563680000|2025-11-19 14:48:00|26915.08|26915.08|26915.08|26915.08|26915.08|26915.08|26915.08|26915.08|0
1763563700000|2025-11-19 14:48:20|26917.95|26917.95|26917.95|26917.95|26917.95|26917.95|26917.95|26917.95|0
1763563760000|2025-11-19 14:49:20|26926.35|26926.35|26926.35|26926.35|26926.35|26926.35|26926.35|26926.35|0
1763563800000|2025-11-19 14:50:00|26917.77|26917.77|26917.77|26917.77|26917.77|26917.77|26917.77|26917.77|0
1763563820000|2025-11-19 14:50:20|26909.37|26909.37|26909.37|26909.37|26909.37|26909.37|26909.37|26909.37|0
1763563860000|2025-11-19 14:51:00|26917.77|26917.77|26917.77|26917.77|26917.77|26917.77|26917.77|26917.77|0
1763563870000|2025-11-19 14:51:10|26909.19|26909.19|26909.19|26909.19|26909.19|26909.19|26909.19|26909.19|0
1763563890000|2025-11-19 14:51:30|26917.77|26917.77|26917.77|26917.77|26917.77|26917.77|26917.77|26917.77|0
1763563930000|2025-11-19 14:52:10|26922.08|26922.08|26923.52|26923.52|26923.52|26923.52|26922.08|26922.08|0
1763563940000|2025-11-19 14:52:20|26948.72|26948.72|26948.72|26948.72|26948.72|26948.72|26948.72|26948.72|0
1763563980000|2025-11-19 14:53:00|26957.3|26957.3|26957.3|26957.3|26957.3|26957.3|26957.3|26957.3|0
1763563990000|2025-11-19 14:53:10|26963.05|26963.05|26988.79|26988.79|26988.79|26988.79|26963.05|26963.05|0
1763564000000|2025-11-19 14:53:20|26997.37|26997.37|27030.97|27030.97|27030.97|27030.97|26997.37|26997.37|0
1763564010000|2025-11-19 14:53:30|27022.39|27022.39|27022.39|27022.39|27022.39|27022.39|27022.39|27022.39|0
1763564110000|2025-11-19 14:55:10|27039.56|27039.56|27073.34|27073.34|27073.34|27073.34|27039.56|27039.56|0
1763564120000|2025-11-19 14:55:20|27064.76|27064.76|27056.18|27056.18|27064.76|27064.76|27056.18|27056.18|0
1763564140000|2025-11-19 14:55:40|27072.98|27072.98|27072.98|27072.98|27072.98|27072.98|27072.98|27072.98|0
1763564200000|2025-11-19 14:56:40|27064.58|27064.58|27064.58|27064.58|27064.58|27064.58|27064.58|27064.58|0
1763564230000|2025-11-19 14:57:10|27030.97|27030.97|27030.97|27030.97|27030.97|27030.97|27030.97|27030.97|0
1763564240000|2025-11-19 14:57:20|27039.56|27039.56|27039.56|27039.56|27039.56|27039.56|27039.56|27039.56|0
1763564250000|2025-11-19 14:57:30|27048.18|27048.18|27048.18|27048.18|27048.18|27048.18|27048.18|27048.18|0
1763564260000|2025-11-19 14:57:40|27064.98|27064.98|27064.98|27064.98|27064.98|27064.98|27064.98|27064.98|0
1763564280000|2025-11-19 14:58:00|27066.41|27066.41|27066.41|27066.41|27066.41|27066.41|27066.41|27066.41|0
1763564290000|2025-11-19 14:58:10|27058.01|27058.01|27058.01|27058.01|27058.01|27058.01|27058.01|27058.01|0
1763564310000|2025-11-19 14:58:30|27049.43|27049.43|27040.85|27040.85|27049.43|27049.43|27040.85|27040.85|0
1763564320000|2025-11-19 14:58:40|27049.25|27049.25|27049.25|27049.25|27049.25|27049.25|27049.25|27049.25|0
1763564340000|2025-11-19 14:59:00|27083.58|27083.58|27083.58|27083.58|27083.58|27083.58|27083.58|27083.58|0
1763564350000|2025-11-19 14:59:10|27108.78|27108.78|27108.78|27108.78|27108.78|27108.78|27108.78|27108.78|0
1763564360000|2025-11-19 14:59:20|27111.65|27111.65|27111.65|27111.65|27111.65|27111.65|27111.65|27111.65|0
1763564370000|2025-11-19 14:59:30|27128.82|27128.82|27128.82|27128.82|27128.82|27128.82|27128.82|27128.82|0
1763564400000|2025-11-19 15:00:00|27120.23|27120.23|27111.47|27111.47|27120.23|27120.23|27103.07|27103.07|0
1763564410000|2025-11-19 15:00:10|27101.45|27101.45|27101.45|27101.45|27101.45|27101.45|27101.45|27101.45|0
1763564430000|2025-11-19 15:00:30|27093.05|27093.05|27093.05|27093.05|27093.05|27093.05|27093.05|27093.05|0
1763564440000|2025-11-19 15:00:40|27084.65|27084.65|27084.65|27084.65|27084.65|27084.65|27084.65|27084.65|0
1763564520000|2025-11-19 15:02:00|27087.53|27087.53|27079.13|27079.13|27087.53|27087.53|27079.13|27079.13|0
1763564530000|2025-11-19 15:02:10|27095.93|27095.93|27095.93|27095.93|27095.93|27095.93|27095.93|27095.93|0
1763564540000|2025-11-19 15:02:20|27113.09|27113.09|27113.09|27113.09|27113.09|27113.09|27113.09|27113.09|0
1763564570000|2025-11-19 15:02:50|27121.67|27121.67|27121.67|27121.67|27121.67|27121.67|27121.67|27121.67|0
1763564580000|2025-11-19 15:03:00|27124.54|27124.54|27124.54|27124.54|27124.54|27124.54|27124.54|27124.54|0
1763564590000|2025-11-19 15:03:10|27128.85|27128.85|27145.66|27145.66|27145.66|27145.66|27128.85|27128.85|0
1763564600000|2025-11-19 15:03:20|27147.09|27147.09|27147.09|27147.09|27147.09|27147.09|27147.09|27147.09|0
1763564610000|2025-11-19 15:03:30|27144.22|27144.22|27144.22|27144.22|27144.22|27144.22|27144.22|27144.22|0
1763564630000|2025-11-19 15:03:50|27152.8|27152.8|27152.8|27152.8|27152.8|27152.8|27152.8|27152.8|0
1763564670000|2025-11-19 15:04:30|27135.64|27135.64|27134.2|27134.2|27135.64|27135.64|27134.2|27134.2|0
1763564680000|2025-11-19 15:04:40|27132.76|27132.76|27132.76|27132.76|27132.76|27132.76|27132.76|27132.76|0
1763564690000|2025-11-19 15:04:50|27129.89|27129.89|27129.89|27129.89|27129.89|27129.89|27129.89|27129.89|0
1763564730000|2025-11-19 15:05:30|27138.47|27138.47|27138.47|27138.47|27138.47|27138.47|27138.47|27138.47|0
1763564860000|2025-11-19 15:07:40|27132.73|27132.73|27131.29|27131.29|27132.73|27132.73|27131.29|27131.29|0
1763564870000|2025-11-19 15:07:50|27128.42|27128.42|27128.42|27128.42|27128.42|27128.42|27128.42|27128.42|0
1763564910000|2025-11-19 15:08:30|27126.98|27126.98|27074.42|27074.42|27126.98|27126.98|27074.42|27074.42|0
1763564930000|2025-11-19 15:08:50|27057.61|27057.61|27053.3|27053.3|27057.61|27057.61|27053.3|27053.3|0
1763565000000|2025-11-19 15:10:00|27061.89|27061.89|27053.3|27053.3|27061.89|27061.89|27053.3|27053.3|0
1763565010000|2025-11-19 15:10:10|27036.14|27036.14|27031.83|27031.83|27036.14|27036.14|27031.83|27031.83|0
1763565070000|2025-11-19 15:11:10|27033.27|27033.27|27033.27|27033.27|27033.27|27033.27|27033.27|27033.27|0
1763565080000|2025-11-19 15:11:20|27034.71|27034.71|27034.71|27034.71|27034.71|27034.71|27026.3|27026.3|0
1763565160000|2025-11-19 15:12:40|27027.74|27027.74|27019.16|27019.16|27027.74|27027.74|27019.16|27019.16|0
1763565190000|2025-11-19 15:13:10|27027.74|27027.74|27027.74|27027.74|27027.74|27027.74|27027.74|27027.74|0
1763565210000|2025-11-19 15:13:30|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|0
1763565230000|2025-11-19 15:13:50|27032.23|27032.23|27040.63|27040.63|27040.63|27040.63|27032.23|27032.23|0
1763565240000|2025-11-19 15:14:00|27057.61|27057.61|27066.2|27066.2|27066.2|27066.2|27057.61|27057.61|0
1763565270000|2025-11-19 15:14:30|27069.07|27069.07|27086.23|27086.23|27086.23|27086.23|27069.07|27069.07|0
1763565280000|2025-11-19 15:14:40|27094.81|27094.81|27094.81|27094.81|27094.81|27094.81|27094.81|27094.81|0
1763565300000|2025-11-19 15:15:00|27086.23|27086.23|27077.65|27077.65|27086.23|27086.23|27077.65|27077.65|0
1763565310000|2025-11-19 15:15:10|27086.05|27086.05|27086.05|27086.05|27086.05|27086.05|27086.05|27086.05|0
1763565320000|2025-11-19 15:15:20|27088.92|27088.92|27086.05|27086.05|27088.92|27088.92|27086.05|27086.05|0
1763565330000|2025-11-19 15:15:30|27111.79|27111.79|27111.79|27111.79|27111.79|27111.79|27111.79|27111.79|0
1763565360000|2025-11-19 15:16:00|27114.67|27114.67|27123.07|27123.07|27131.47|27131.47|27114.67|27114.67|0
1763565370000|2025-11-19 15:16:10|27121.63|27121.63|27096.25|27096.25|27121.63|27121.63|27096.25|27096.25|0
1763565400000|2025-11-19 15:16:40|27090.5|27090.5|27090.5|27090.5|27090.5|27090.5|27090.5|27090.5|0
1763565430000|2025-11-19 15:17:10|27082.1|27082.1|27054.92|27054.92|27082.1|27082.1|27054.92|27054.92|0
1763565440000|2025-11-19 15:17:20|27046.52|27046.52|27046.52|27046.52|27046.52|27046.52|27046.52|27046.52|0
1763565460000|2025-11-19 15:17:40|27037.94|27037.94|27037.94|27037.94|27037.94|27037.94|27037.94|27037.94|0
1763565470000|2025-11-19 15:17:50|27035.07|27035.07|27035.07|27035.07|27035.07|27035.07|27035.07|27035.07|0
1763565510000|2025-11-19 15:18:30|27017.9|27017.9|27009.32|27009.32|27017.9|27017.9|27009.32|27009.32|0
1763565530000|2025-11-19 15:18:50|27026.48|27026.48|27026.48|27026.48|27026.48|27026.48|27026.48|27026.48|0
1763565560000|2025-11-19 15:19:20|27017.9|27017.9|27017.9|27017.9|27017.9|27017.9|27017.9|27017.9|0
1763565570000|2025-11-19 15:19:30|27009.32|27009.32|27026.3|27026.3|27026.3|27026.3|27009.32|27009.32|0
1763565600000|2025-11-19 15:20:00|27024.87|27024.87|27024.87|27024.87|27024.87|27024.87|27024.87|27024.87|0
1763565610000|2025-11-19 15:20:10|26982.32|26982.32|26982.32|26982.32|26982.32|26982.32|26982.32|26982.32|0
1763565620000|2025-11-19 15:20:20|26978.01|26978.01|26978.01|26978.01|26978.01|26978.01|26978.01|26978.01|0
1763565650000|2025-11-19 15:20:50|26960.85|26960.85|26960.85|26960.85|26960.85|26960.85|26960.85|26960.85|0
1763565660000|2025-11-19 15:21:00|26952.45|26952.45|26952.45|26952.45|26952.45|26952.45|26952.45|26952.45|0
1763565670000|2025-11-19 15:21:10|26969.61|26969.61|26969.61|26969.61|26969.61|26969.61|26969.61|26969.61|0
1763565710000|2025-11-19 15:21:50|26961.21|26961.21|26961.21|26961.21|26961.21|26961.21|26961.21|26961.21|0
1763565740000|2025-11-19 15:22:20|26955.46|26955.46|26955.46|26955.46|26955.46|26955.46|26955.46|26955.46|0
1763565780000|2025-11-19 15:23:00|26947.06|26947.06|26904.16|26904.16|26947.06|26947.06|26904.16|26904.16|0
1763565800000|2025-11-19 15:23:20|26912.74|26912.74|26912.74|26912.74|26912.74|26912.74|26912.74|26912.74|0
1763565820000|2025-11-19 15:23:40|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|0
1763565840000|2025-11-19 15:24:00|26912.74|26912.74|26912.74|26912.74|26912.74|26912.74|26912.74|26912.74|0
1763565880000|2025-11-19 15:24:40|26904.34|26904.34|26904.34|26904.34|26904.34|26904.34|26904.34|26904.34|0
1763565930000|2025-11-19 15:25:30|26900.03|26900.03|26900.03|26900.03|26900.03|26900.03|26900.03|26900.03|0
1763565940000|2025-11-19 15:25:40|26883.22|26883.22|26883.22|26883.22|26883.22|26883.22|26883.22|26883.22|0
1763565950000|2025-11-19 15:25:50|26874.64|26874.64|26874.64|26874.64|26874.64|26874.64|26874.64|26874.64|0
1763565970000|2025-11-19 15:26:10|26866.06|26866.06|26866.06|26866.06|26866.06|26866.06|26866.06|26866.06|0
1763566000000|2025-11-19 15:26:40|26857.66|26857.66|26859.1|26859.1|26859.1|26859.1|26857.66|26857.66|0
1763566040000|2025-11-19 15:27:20|26850.52|26850.52|26850.52|26850.52|26850.52|26850.52|26850.52|26850.52|0
1763566060000|2025-11-19 15:27:40|26871.63|26871.63|26897.01|26897.01|26897.01|26897.01|26871.63|26871.63|0
1763566070000|2025-11-19 15:27:50|26922.22|26922.22|26954.92|26954.92|26963.5|26963.5|26922.22|26922.22|0
1763566080000|2025-11-19 15:28:00|26946.52|26946.52|26942.21|26942.21|26946.52|26946.52|26942.21|26942.21|0
1763566110000|2025-11-19 15:28:30|26950.61|26950.61|26950.61|26950.61|26950.61|26950.61|26950.61|26950.61|0
1763566130000|2025-11-19 15:28:50|26942.21|26942.21|26942.21|26942.21|26942.21|26942.21|26942.21|26942.21|0
1763566160000|2025-11-19 15:29:20|26950.61|26950.61|26950.61|26950.61|26950.61|26950.61|26950.61|26950.61|0
1763566180000|2025-11-19 15:29:40|26961.89|26961.89|26953.31|26953.31|26961.89|26961.89|26953.31|26953.31|0
1763566190000|2025-11-19 15:29:50|26936.32|26936.32|26944.72|26944.72|26944.72|26944.72|26936.32|26936.32|0
1763566200000|2025-11-19 15:30:00|26936.32|26936.32|26937.76|26937.76|26937.76|26937.76|26936.32|26936.32|0
1763566210000|2025-11-19 15:30:10|26940.63|26940.63|26940.63|26940.63|26940.63|26940.63|26940.63|26940.63|0
1763566240000|2025-11-19 15:30:40|26943.51|26943.51|26943.51|26943.51|26943.51|26943.51|26943.51|26943.51|0
1763566260000|2025-11-19 15:31:00|26960.31|26960.31|26970.33|26970.33|26978.91|26978.91|26960.31|26960.31|0
1763566280000|2025-11-19 15:31:20|26953.53|26953.53|26953.53|26953.53|26953.53|26953.53|26953.53|26953.53|0
1763566290000|2025-11-19 15:31:30|26946.34|26946.34|26946.34|26946.34|26946.34|26946.34|26946.34|26946.34|0
1763566330000|2025-11-19 15:32:10|26937.94|26937.94|26937.94|26937.94|26937.94|26937.94|26937.94|26937.94|0
1763566350000|2025-11-19 15:32:30|26946.34|26946.34|26946.34|26946.34|26946.34|26946.34|26946.34|26946.34|0
1763566400000|2025-11-19 15:33:20|26954.74|26954.74|26954.74|26954.74|26954.74|26954.74|26954.74|26954.74|0
1763566440000|2025-11-19 15:34:00|26946.34|26946.34|26946.34|26946.34|26946.34|26946.34|26946.34|26946.34|0
1763566450000|2025-11-19 15:34:10|26937.76|26937.76|26937.76|26937.76|26937.76|26937.76|26937.76|26937.76|0
1763566470000|2025-11-19 15:34:30|26946.16|26946.16|26937.76|26937.76|26946.16|26946.16|26937.76|26937.76|0
1763566510000|2025-11-19 15:35:10|26936.32|26936.32|26936.32|26936.32|26936.32|26936.32|26936.32|26936.32|0
1763566520000|2025-11-19 15:35:20|26944.72|26944.72|26944.72|26944.72|26944.72|26944.72|26944.72|26944.72|0
1763566580000|2025-11-19 15:36:20|26961.53|26961.53|26961.53|26961.53|26961.53|26961.53|26961.53|26961.53|0
1763566590000|2025-11-19 15:36:30|26946.16|26946.16|26946.16|26946.16|26946.16|26946.16|26946.16|26946.16|0
1763566610000|2025-11-19 15:36:50|26954.92|26954.92|26954.92|26954.92|26954.92|26954.92|26954.92|26954.92|0
1763566630000|2025-11-19 15:37:10|26963.5|26963.5|26963.5|26963.5|26963.5|26963.5|26963.5|26963.5|0
1763566650000|2025-11-19 15:37:30|26971.9|26971.9|26971.9|26971.9|26971.9|26971.9|26971.9|26971.9|0
1763566700000|2025-11-19 15:38:20|26980.31|26980.31|26980.31|26980.31|26980.31|26980.31|26980.31|26980.31|0
1763566710000|2025-11-19 15:38:30|26988.89|26988.89|26988.89|26988.89|26988.89|26988.89|26988.89|26988.89|0
1763566720000|2025-11-19 15:38:40|26987.45|26987.45|26978.87|26978.87|26987.45|26987.45|26978.87|26978.87|0
1763566740000|2025-11-19 15:39:00|26970.29|26970.29|26961.71|26961.71|26970.29|26970.29|26961.71|26961.71|0
1763566750000|2025-11-19 15:39:10|26953.13|26953.13|26953.13|26953.13|26953.13|26953.13|26953.13|26953.13|0
1763566780000|2025-11-19 15:39:40|26948.82|26948.82|26948.82|26948.82|26948.82|26948.82|26948.82|26948.82|0
1763566790000|2025-11-19 15:39:50|26923.61|26923.61|26932.01|26932.01|26932.01|26932.01|26923.61|26923.61|0
1763566810000|2025-11-19 15:40:10|26923.61|26923.61|26923.61|26923.61|26923.61|26923.61|26923.61|26923.61|0
1763566850000|2025-11-19 15:40:50|26915.03|26915.03|26915.03|26915.03|26915.03|26915.03|26915.03|26915.03|0
1763566860000|2025-11-19 15:41:00|26916.47|26916.47|26916.47|26916.47|26916.47|26916.47|26916.47|26916.47|0
1763566880000|2025-11-19 15:41:20|26907.89|26907.89|26907.89|26907.89|26907.89|26907.89|26907.89|26907.89|0
1763566890000|2025-11-19 15:41:30|26899.49|26899.49|26899.49|26899.49|26899.49|26899.49|26899.49|26899.49|0
1763566900000|2025-11-19 15:41:40|26907.89|26907.89|26907.89|26907.89|26907.89|26907.89|26907.89|26907.89|0
1763566910000|2025-11-19 15:41:50|26920.6|26920.6|26920.6|26920.6|26920.6|26920.6|26920.6|26920.6|0
1763566920000|2025-11-19 15:42:00|26919.16|26919.16|26919.16|26919.16|26919.16|26919.16|26919.16|26919.16|0
1763566940000|2025-11-19 15:42:20|26922.03|26922.03|26922.03|26922.03|26922.03|26922.03|26922.03|26922.03|0
1763566950000|2025-11-19 15:42:30|26913.63|26913.63|26922.03|26922.03|26922.03|26922.03|26913.63|26913.63|0
1763566970000|2025-11-19 15:42:50|26930.44|26930.44|26947.6|26947.6|26947.6|26947.6|26930.44|26930.44|0
1763567020000|2025-11-19 15:43:40|26939.02|26939.02|26939.02|26939.02|26939.02|26939.02|26930.62|26930.62|0
1763567050000|2025-11-19 15:44:10|26943.33|26943.33|26943.33|26943.33|26943.33|26943.33|26943.33|26943.33|0
1763567090000|2025-11-19 15:44:50|26939.02|26939.02|26930.62|26930.62|26939.02|26939.02|26930.62|26930.62|0
1763567110000|2025-11-19 15:45:10|26913.45|26913.45|26910.58|26910.58|26913.45|26913.45|26910.58|26910.58|0
1763567120000|2025-11-19 15:45:20|26902|26902|26858.2|26858.2|26902|26902|26858.2|26858.2|0
1763567140000|2025-11-19 15:45:40|26866.78|26866.78|26866.78|26866.78|26866.78|26866.78|26866.78|26866.78|0
1763567180000|2025-11-19 15:46:20|26883.76|26883.76|26883.76|26883.76|26883.76|26883.76|26883.76|26883.76|0
1763567190000|2025-11-19 15:46:30|26892.34|26892.34|26886.63|26886.63|26903.8|26903.8|26886.63|26886.63|0
1763567200000|2025-11-19 15:46:40|26878.05|26878.05|26878.05|26878.05|26878.05|26878.05|26878.05|26878.05|0
1763567210000|2025-11-19 15:46:50|26886.63|26886.63|26886.63|26886.63|26886.63|26886.63|26886.63|26886.63|0
1763567220000|2025-11-19 15:47:00|26869.83|26869.83|26861.25|26861.25|26869.83|26869.83|26861.25|26861.25|0
1763567240000|2025-11-19 15:47:20|26869.83|26869.83|26878.23|26878.23|26878.23|26878.23|26869.83|26869.83|0
1763567250000|2025-11-19 15:47:30|26861.07|26861.07|26861.07|26861.07|26861.07|26861.07|26861.07|26861.07|0
1763567260000|2025-11-19 15:47:40|26852.67|26852.67|26851.23|26851.23|26852.67|26852.67|26851.23|26851.23|0
1763567270000|2025-11-19 15:47:50|26842.65|26842.65|26842.65|26842.65|26842.65|26842.65|26842.65|26842.65|0
1763567280000|2025-11-19 15:48:00|26859.81|26859.81|26859.81|26859.81|26859.81|26859.81|26859.81|26859.81|0
1763567370000|2025-11-19 15:49:30|26868.22|26868.22|26868.22|26868.22|26868.22|26868.22|26868.22|26868.22|0
1763567400000|2025-11-19 15:50:00|26863.91|26863.91|26855.5|26855.5|26863.91|26863.91|26855.5|26855.5|0
1763567410000|2025-11-19 15:50:10|26864.09|26864.09|26855.5|26855.5|26864.09|26864.09|26855.5|26855.5|0
1763567420000|2025-11-19 15:50:20|26846.92|26846.92|26846.92|26846.92|26846.92|26846.92|26846.92|26846.92|0
1763567440000|2025-11-19 15:50:40|26855.5|26855.5|26855.5|26855.5|26855.5|26855.5|26855.5|26855.5|0
1763567450000|2025-11-19 15:50:50|26863.91|26863.91|26863.91|26863.91|26863.91|26863.91|26863.91|26863.91|0
1763567480000|2025-11-19 15:51:20|26872.49|26872.49|26880.89|26880.89|26880.89|26880.89|26872.49|26872.49|0
1763567490000|2025-11-19 15:51:30|26872.49|26872.49|26872.49|26872.49|26872.49|26872.49|26872.49|26872.49|0
1763567520000|2025-11-19 15:52:00|26855.32|26855.32|26855.32|26855.32|26855.32|26855.32|26855.32|26855.32|0
1763567530000|2025-11-19 15:52:10|26838.52|26838.52|26838.52|26838.52|26838.52|26838.52|26838.52|26838.52|0
1763567560000|2025-11-19 15:52:40|26829.94|26829.94|26829.94|26829.94|26829.94|26829.94|26829.94|26829.94|0
1763567570000|2025-11-19 15:52:50|26838.52|26838.52|26838.52|26838.52|26838.52|26838.52|26838.52|26838.52|0
1763567580000|2025-11-19 15:53:00|26818.67|26818.67|26818.67|26818.67|26818.67|26818.67|26818.67|26818.67|0
1763567600000|2025-11-19 15:53:20|26810.09|26810.09|26784.34|26784.34|26810.09|26810.09|26784.34|26784.34|0
1763567610000|2025-11-19 15:53:30|26775.72|26775.72|26665.25|26665.25|26775.72|26775.72|26665.25|26665.25|0
1763567620000|2025-11-19 15:53:40|26673.83|26673.83|26707.97|26707.97|26707.97|26707.97|26673.83|26673.83|0
1763567640000|2025-11-19 15:54:00|26699.57|26699.57|26691.17|26691.17|26699.57|26699.57|26682.77|26682.77|0
1763567650000|2025-11-19 15:54:10|26674.01|26674.01|26674.01|26674.01|26674.01|26674.01|26674.01|26674.01|0
1763567670000|2025-11-19 15:54:30|26691.17|26691.17|26699.57|26699.57|26699.57|26699.57|26691.17|26691.17|0
1763567680000|2025-11-19 15:54:40|26725.32|26725.32|26725.32|26725.32|26725.32|26725.32|26725.32|26725.32|0
1763567700000|2025-11-19 15:55:00|26733.72|26733.72|26726.53|26726.53|26733.72|26733.72|26726.53|26726.53|0
1763567720000|2025-11-19 15:55:20|26717.95|26717.95|26734.75|26734.75|26734.75|26734.75|26717.95|26717.95|0
1763567730000|2025-11-19 15:55:30|26739.06|26739.06|26740.5|26740.5|26740.5|26740.5|26739.06|26739.06|0
1763567760000|2025-11-19 15:56:00|26749.08|26749.08|26749.08|26749.08|26749.08|26749.08|26749.08|26749.08|0
1763567780000|2025-11-19 15:56:20|26740.68|26740.68|26740.68|26740.68|26740.68|26740.68|26740.68|26740.68|0
1763567790000|2025-11-19 15:56:30|26732.1|26732.1|26732.1|26732.1|26732.1|26732.1|26732.1|26732.1|0
1763567810000|2025-11-19 15:56:50|26740.5|26740.5|26740.5|26740.5|26740.5|26740.5|26740.5|26740.5|0
1763567830000|2025-11-19 15:57:10|26749.08|26749.08|26749.08|26749.08|26749.08|26749.08|26749.08|26749.08|0
1763567840000|2025-11-19 15:57:20|26747.65|26747.65|26747.65|26747.65|26747.65|26747.65|26747.65|26747.65|0
1763567850000|2025-11-19 15:57:30|26739.06|26739.06|26739.06|26739.06|26739.06|26739.06|26739.06|26739.06|0
1763567860000|2025-11-19 15:57:40|26730.66|26730.66|26730.48|26730.48|26730.66|26730.66|26722.08|26722.08|0
1763567880000|2025-11-19 15:58:00|26713.68|26713.68|26713.68|26713.68|26713.68|26713.68|26713.68|26713.68|0
1763567900000|2025-11-19 15:58:20|26722.26|26722.26|26722.26|26722.26|26722.26|26722.26|26722.26|26722.26|0
1763567920000|2025-11-19 15:58:40|26713.68|26713.68|26713.68|26713.68|26713.68|26713.68|26713.68|26713.68|0
1763567950000|2025-11-19 15:59:10|26722.08|26722.08|26722.08|26722.08|26722.08|26722.08|26722.08|26722.08|0
1763567980000|2025-11-19 15:59:40|26730.66|26730.66|26730.66|26730.66|26730.66|26730.66|26730.66|26730.66|0
1763567990000|2025-11-19 15:59:50|26736.37|26736.37|26736.19|26736.19|26736.37|26736.37|26727.79|26727.79|0
1763568000000|2025-11-19 16:00:00|26744.59|26744.59|26744.59|26744.59|26744.59|26744.59|26744.59|26744.59|0
1763568020000|2025-11-19 16:00:20|26736.19|26736.19|26736.19|26736.19|26736.19|26736.19|26736.19|26736.19|0
1763568060000|2025-11-19 16:01:00|26744.77|26744.77|26753.35|26753.35|26753.35|26753.35|26744.77|26744.77|0
1763568070000|2025-11-19 16:01:10|26744.95|26744.95|26736.37|26736.37|26744.95|26744.95|26736.37|26736.37|0
1763568080000|2025-11-19 16:01:20|26727.79|26727.79|26727.79|26727.79|26727.79|26727.79|26727.79|26727.79|0
1763568090000|2025-11-19 16:01:30|26719.21|26719.21|26727.61|26727.61|26727.61|26727.61|26719.21|26719.21|0
1763568110000|2025-11-19 16:01:50|26726.17|26726.17|26726.17|26726.17|26726.17|26726.17|26726.17|26726.17|0
1763568120000|2025-11-19 16:02:00|26717.59|26717.59|26678.24|26678.24|26717.59|26717.59|26678.24|26678.24|0
1763568130000|2025-11-19 16:02:10|26669.66|26669.66|26678.24|26678.24|26678.24|26678.24|26669.66|26669.66|0
1763568140000|2025-11-19 16:02:20|26686.64|26686.64|26686.64|26686.64|26686.64|26686.64|26686.64|26686.64|0
1763568170000|2025-11-19 16:02:50|26669.84|26669.84|26652.68|26652.68|26669.84|26669.84|26652.68|26652.68|0
1763568180000|2025-11-19 16:03:00|26661.08|26661.08|26669.66|26669.66|26669.66|26669.66|26661.08|26661.08|0
1763568210000|2025-11-19 16:03:30|26678.06|26678.06|26687.9|26687.9|26687.9|26687.9|26678.06|26678.06|0
1763568220000|2025-11-19 16:03:40|26686.46|26686.46|26678.06|26678.06|26686.46|26686.46|26678.06|26678.06|0
1763568230000|2025-11-19 16:03:50|26703.8|26703.8|26695.22|26695.22|26703.8|26703.8|26695.22|26695.22|0
1763568260000|2025-11-19 16:04:20|26693.79|26693.79|26693.79|26693.79|26693.79|26693.79|26693.79|26693.79|0
1763568280000|2025-11-19 16:04:40|26702.19|26702.19|26710.59|26710.59|26710.59|26710.59|26702.19|26702.19|0
1763568310000|2025-11-19 16:05:10|26736.33|26736.33|26736.33|26736.33|26736.33|26736.33|26736.33|26736.33|0
1763568320000|2025-11-19 16:05:20|26719.17|26719.17|26719.17|26719.17|26719.17|26719.17|26719.17|26719.17|0
1763568330000|2025-11-19 16:05:30|26710.77|26710.77|26702.19|26702.19|26710.77|26710.77|26702.19|26702.19|0
1763568340000|2025-11-19 16:05:40|26700.75|26700.75|26700.75|26700.75|26700.75|26700.75|26700.75|26700.75|0
1763568360000|2025-11-19 16:06:00|26675.55|26675.55|26666.97|26666.97|26675.55|26675.55|26666.97|26666.97|0
1763568380000|2025-11-19 16:06:20|26675.37|26675.37|26666.79|26666.79|26675.37|26675.37|26666.79|26666.79|0
1763568390000|2025-11-19 16:06:30|26675.37|26675.37|26675.37|26675.37|26675.37|26675.37|26675.37|26675.37|0
1763568400000|2025-11-19 16:06:40|26671.06|26671.06|26671.06|26671.06|26671.06|26671.06|26671.06|26671.06|0
1763568420000|2025-11-19 16:07:00|26662.48|26662.48|26662.48|26662.48|26662.48|26662.48|26662.48|26662.48|0
1763568440000|2025-11-19 16:07:20|26671.06|26671.06|26671.06|26671.06|26671.06|26671.06|26671.06|26671.06|0
1763568460000|2025-11-19 16:07:40|26662.48|26662.48|26662.48|26662.48|26662.48|26662.48|26662.48|26662.48|0
1763568470000|2025-11-19 16:07:50|26671.06|26671.06|26671.06|26671.06|26671.06|26671.06|26671.06|26671.06|0
1763568500000|2025-11-19 16:08:20|26652.42|26652.42|26652.42|26652.42|26652.42|26652.42|26652.42|26652.42|0
1763568510000|2025-11-19 16:08:30|26635.26|26635.26|26618.46|26618.46|26635.26|26635.26|26618.46|26618.46|0
1763568550000|2025-11-19 16:09:10|26627.04|26627.04|26644.02|26644.02|26644.02|26644.02|26627.04|26627.04|0
1763568570000|2025-11-19 16:09:30|26635.44|26635.44|26635.44|26635.44|26635.44|26635.44|26635.44|26635.44|0
1763568630000|2025-11-19 16:10:30|26626.86|26626.86|26635.44|26635.44|26635.44|26635.44|26626.86|26626.86|0
1763568680000|2025-11-19 16:11:20|26610.06|26610.06|26601.47|26601.47|26610.06|26610.06|26601.47|26601.47|0
1763568690000|2025-11-19 16:11:30|26610.06|26610.06|26601.47|26601.47|26610.06|26610.06|26601.47|26601.47|0
1763568700000|2025-11-19 16:11:40|26592.89|26592.89|26592.89|26592.89|26592.89|26592.89|26592.89|26592.89|0
1763568720000|2025-11-19 16:12:00|26580.18|26580.18|26571.78|26571.78|26580.18|26580.18|26571.78|26571.78|0
1763568730000|2025-11-19 16:12:10|26563.2|26563.2|26563.2|26563.2|26563.2|26563.2|26563.2|26563.2|0
1763568740000|2025-11-19 16:12:20|26571.6|26571.6|26563.2|26563.2|26571.6|26571.6|26563.2|26563.2|0
1763568770000|2025-11-19 16:12:50|26571.78|26571.78|26571.78|26571.78|26571.78|26571.78|26571.78|26571.78|0
1763568780000|2025-11-19 16:13:00|26580.18|26580.18|26580.18|26580.18|26580.18|26580.18|26580.18|26580.18|0
1763568800000|2025-11-19 16:13:20|26577.31|26577.31|26577.31|26577.31|26577.31|26577.31|26577.31|26577.31|0
1763568860000|2025-11-19 16:14:20|26585.89|26585.89|26568.73|26568.73|26585.89|26585.89|26568.73|26568.73|0
1763568880000|2025-11-19 16:14:40|26560.33|26560.33|26560.33|26560.33|26560.33|26560.33|26560.33|26560.33|0
1763568890000|2025-11-19 16:14:50|26568.73|26568.73|26567.29|26567.29|26570.16|26570.16|26567.29|26567.29|0
1763568900000|2025-11-19 16:15:00|26575.87|26575.87|26575.87|26575.87|26575.87|26575.87|26575.87|26575.87|0
1763568920000|2025-11-19 16:15:20|26567.29|26567.29|26567.29|26567.29|26567.29|26567.29|26567.29|26567.29|0
1763568940000|2025-11-19 16:15:40|26558.89|26558.89|26558.89|26558.89|26558.89|26558.89|26558.89|26558.89|0
1763568950000|2025-11-19 16:15:50|26567.29|26567.29|26558.71|26558.71|26567.29|26567.29|26558.71|26558.71|0
1763568970000|2025-11-19 16:16:10|26541.91|26541.91|26537.6|26537.6|26541.91|26541.91|26537.6|26537.6|0
1763568990000|2025-11-19 16:16:30|26529.02|26529.02|26527.58|26527.58|26529.02|26529.02|26527.58|26527.58|0
1763569020000|2025-11-19 16:17:00|26519.18|26519.18|26502.2|26502.2|26519.18|26519.18|26502.2|26502.2|0
1763569030000|2025-11-19 16:17:10|26510.6|26510.6|26510.6|26510.6|26510.6|26510.6|26510.6|26510.6|0
1763569070000|2025-11-19 16:17:50|26519.18|26519.18|26494.87|26494.87|26519.18|26519.18|26494.87|26494.87|0
1763569170000|2025-11-19 16:19:30|26492|26492|26476.63|26476.63|26493.44|26493.44|26476.63|26476.63|0
1763569180000|2025-11-19 16:19:40|26493.8|26493.8|26493.8|26493.8|26502.38|26502.38|26493.8|26493.8|0
1763569190000|2025-11-19 16:19:50|26502.38|26502.38|26502.38|26502.38|26502.38|26502.38|26502.38|26502.38|0
1763569200000|2025-11-19 16:20:00|26510.78|26510.78|26513.65|26513.65|26513.65|26513.65|26510.78|26510.78|0
1763569210000|2025-11-19 16:20:10|26522.05|26522.05|26522.05|26522.05|26522.05|26522.05|26522.05|26522.05|0
1763569220000|2025-11-19 16:20:20|26530.63|26530.63|26505.25|26505.25|26530.63|26530.63|26505.25|26505.25|0
1763569230000|2025-11-19 16:20:30|26513.65|26513.65|26513.65|26513.65|26513.65|26513.65|26513.65|26513.65|0
1763569270000|2025-11-19 16:21:10|26522.23|26522.23|26530.63|26530.63|26530.63|26530.63|26522.23|26522.23|0
1763569320000|2025-11-19 16:22:00|26539.21|26539.21|26542.09|26542.09|26542.09|26542.09|26539.21|26539.21|0
1763569330000|2025-11-19 16:22:10|26540.65|26540.65|26549.23|26549.23|26549.23|26549.23|26540.65|26540.65|0
1763569360000|2025-11-19 16:22:40|26540.65|26540.65|26540.65|26540.65|26540.65|26540.65|26540.65|26540.65|0
1763569380000|2025-11-19 16:23:00|26532.25|26532.25|26532.25|26532.25|26532.25|26532.25|26532.25|26532.25|0
1763569400000|2025-11-19 16:23:20|26535.12|26535.12|26533.69|26533.69|26535.12|26535.12|26533.69|26533.69|0
1763569410000|2025-11-19 16:23:30|26525.11|26525.11|26516.7|26516.7|26525.11|26525.11|26516.7|26516.7|0
1763569420000|2025-11-19 16:23:40|26515.27|26515.27|26515.27|26515.27|26515.27|26515.27|26515.27|26515.27|0
1763569450000|2025-11-19 16:24:10|26523.85|26523.85|26515.27|26515.27|26523.85|26523.85|26515.27|26515.27|0
1763569460000|2025-11-19 16:24:20|26506.69|26506.69|26506.69|26506.69|26506.69|26506.69|26506.69|26506.69|0
1763569470000|2025-11-19 16:24:30|26498.11|26498.11|26488.45|26488.45|26498.29|26498.29|26488.45|26488.45|0
1763569500000|2025-11-19 16:25:00|26479.87|26479.87|26479.87|26479.87|26479.87|26479.87|26479.87|26479.87|0
1763569520000|2025-11-19 16:25:20|26471.29|26471.29|26471.29|26471.29|26471.29|26471.29|26471.29|26471.29|0
1763569530000|2025-11-19 16:25:30|26466.98|26466.98|26466.98|26466.98|26466.98|26466.98|26466.98|26466.98|0
1763569540000|2025-11-19 16:25:40|26458.58|26458.58|26467.16|26467.16|26467.16|26467.16|26458.58|26458.58|0
1763569550000|2025-11-19 16:25:50|26458.76|26458.76|26458.76|26458.76|26458.76|26458.76|26450.17|26450.17|0
1763569560000|2025-11-19 16:26:00|26450.17|26450.17|26450.17|26450.17|26450.17|26450.17|26450.17|26450.17|0
1763569570000|2025-11-19 16:26:10|26441.59|26441.59|26441.59|26441.59|26441.59|26441.59|26424.61|26424.61|0
1763569580000|2025-11-19 16:26:20|26433.01|26433.01|26438.72|26438.72|26441.59|26441.59|26433.01|26433.01|0
1763569600000|2025-11-19 16:26:40|26430.32|26430.32|26430.32|26430.32|26430.32|26430.32|26430.32|26430.32|0
1763569620000|2025-11-19 16:27:00|26413.16|26413.16|26421.74|26421.74|26421.74|26421.74|26413.16|26413.16|0
1763569630000|2025-11-19 16:27:10|26430.14|26430.14|26433.01|26433.01|26433.01|26433.01|26430.14|26430.14|0
1763569640000|2025-11-19 16:27:20|26441.59|26441.59|26443.03|26443.03|26443.03|26443.03|26441.59|26441.59|0
1763569660000|2025-11-19 16:27:40|26434.45|26434.45|26434.45|26434.45|26434.45|26434.45|26434.45|26434.45|0
1763569680000|2025-11-19 16:28:00|26438.76|26438.76|26447.16|26447.16|26447.16|26447.16|26438.76|26438.76|0
1763569690000|2025-11-19 16:28:10|26464.32|26464.32|26464.32|26464.32|26464.32|26464.32|26464.32|26464.32|0
1763569740000|2025-11-19 16:29:00|26455.92|26455.92|26464.32|26464.32|26464.32|26464.32|26455.92|26455.92|0
1763569780000|2025-11-19 16:29:40|26461.45|26461.45|26461.45|26461.45|26461.45|26461.45|26461.45|26461.45|0
1763569790000|2025-11-19 16:29:50|26449.99|26449.99|26449.99|26449.99|26449.99|26449.99|26449.99|26449.99|0
1763626550000|2025-11-20 08:15:50|26300.99|26300.99|26300.99|26300.99|26300.99|26300.99|26300.99|26300.99|0
1763626660000|2025-11-20 08:17:40|26317.79|26317.79|26317.79|26317.79|26317.79|26317.79|26317.79|26317.79|0
1763626700000|2025-11-20 08:18:20|26309.17|26309.17|26309.17|26309.17|26309.17|26309.17|26309.17|26309.17|0
1763626740000|2025-11-20 08:19:00|26283.97|26283.97|26275.39|26275.39|26283.97|26283.97|26275.39|26275.39|0
1763626760000|2025-11-20 08:19:20|26292.55|26292.55|26292.55|26292.55|26292.55|26292.55|26292.55|26292.55|0
1763626800000|2025-11-20 08:20:00|26275.75|26275.75|26258.58|26258.58|26275.75|26275.75|26258.58|26258.58|0
1763626820000|2025-11-20 08:20:20|26261.46|26261.46|26253.06|26253.06|26261.46|26261.46|26253.06|26253.06|0
1763626860000|2025-11-20 08:21:00|26236.25|26236.25|26236.25|26236.25|26236.25|26236.25|26236.25|26236.25|0
1763626950000|2025-11-20 08:22:30|26227.85|26227.85|26227.85|26227.85|26227.85|26227.85|26227.85|26227.85|0
1763627000000|2025-11-20 08:23:20|26236.25|26236.25|26236.25|26236.25|26236.25|26236.25|26236.25|26236.25|0
1763627030000|2025-11-20 08:23:50|26227.85|26227.85|26227.85|26227.85|26227.85|26227.85|26227.85|26227.85|0
1763627080000|2025-11-20 08:24:40|26236.25|26236.25|26236.25|26236.25|26236.25|26236.25|26236.25|26236.25|0
1763627130000|2025-11-20 08:25:30|26234.82|26234.82|26234.82|26234.82|26234.82|26234.82|26234.82|26234.82|0
1763627260000|2025-11-20 08:27:40|26218.02|26218.02|26201.21|26201.21|26218.02|26218.02|26201.21|26201.21|0
1763627270000|2025-11-20 08:27:50|26209.8|26209.8|26209.8|26209.8|26209.8|26209.8|26209.8|26209.8|0
1763627300000|2025-11-20 08:28:20|26226.6|26226.6|26226.6|26226.6|26226.6|26226.6|26226.6|26226.6|0
1763627310000|2025-11-20 08:28:30|26235|26235|26235|26235|26235|26235|26235|26235|0
1763627390000|2025-11-20 08:29:50|26252.16|26252.16|26252.16|26252.16|26252.16|26252.16|26252.16|26252.16|0
1763627400000|2025-11-20 08:30:00|26243.76|26243.76|26243.76|26243.76|26243.76|26243.76|26243.76|26243.76|0
1763627420000|2025-11-20 08:30:20|26252.16|26252.16|26253.6|26253.6|26253.6|26253.6|26252.16|26252.16|0
1763627430000|2025-11-20 08:30:30|26245.2|26245.2|26253.6|26253.6|26253.6|26253.6|26245.2|26245.2|0
1763627470000|2025-11-20 08:31:10|26249.29|26249.29|26249.29|26249.29|26249.29|26249.29|26249.29|26249.29|0
1763627490000|2025-11-20 08:31:30|26266.45|26266.45|26266.45|26266.45|26266.45|26266.45|26266.45|26266.45|0
1763627520000|2025-11-20 08:32:00|26272.2|26272.2|26273.63|26273.63|26273.63|26273.63|26272.2|26272.2|0
1763627550000|2025-11-20 08:32:30|26282.21|26282.21|26282.21|26282.21|26282.21|26282.21|26282.21|26282.21|0
1763627610000|2025-11-20 08:33:30|26273.63|26273.63|26273.63|26273.63|26273.63|26273.63|26273.63|26273.63|0
1763627650000|2025-11-20 08:34:10|26290.79|26290.79|26290.79|26290.79|26290.79|26290.79|26290.79|26290.79|0
1763627740000|2025-11-20 08:35:40|26299.38|26299.38|26310.87|26310.87|26310.87|26310.87|26299.38|26299.38|0
1763627790000|2025-11-20 08:36:30|26328.03|26328.03|26328.03|26328.03|26328.03|26328.03|26328.03|26328.03|0
1763627830000|2025-11-20 08:37:10|26319.63|26319.63|26353.23|26353.23|26353.23|26353.23|26319.63|26319.63|0
1763627940000|2025-11-20 08:39:00|26361.82|26361.82|26361.82|26361.82|26361.82|26361.82|26361.82|26361.82|0
1763628020000|2025-11-20 08:40:20|26370.4|26370.4|26370.4|26370.4|26370.4|26370.4|26370.4|26370.4|0
1763628070000|2025-11-20 08:41:10|26361.82|26361.82|26378.62|26378.62|26378.62|26378.62|26361.82|26361.82|0
1763628130000|2025-11-20 08:42:10|26395.78|26395.78|26395.78|26395.78|26395.78|26395.78|26395.78|26395.78|0
1763628140000|2025-11-20 08:42:20|26412.58|26412.58|26412.58|26412.58|26412.58|26412.58|26412.58|26412.58|0
1763628160000|2025-11-20 08:42:40|26421.16|26421.16|26421.16|26421.16|26421.16|26421.16|26421.16|26421.16|0
1763628180000|2025-11-20 08:43:00|26412.76|26412.76|26412.76|26412.76|26412.76|26412.76|26412.76|26412.76|0
1763628260000|2025-11-20 08:44:20|26404.18|26404.18|26404.18|26404.18|26404.18|26404.18|26404.18|26404.18|0
1763628280000|2025-11-20 08:44:40|26395.6|26395.6|26395.6|26395.6|26395.6|26395.6|26395.6|26395.6|0
1763628320000|2025-11-20 08:45:20|26387.2|26387.2|26387.2|26387.2|26387.2|26387.2|26387.2|26387.2|0
1763628390000|2025-11-20 08:46:30|26390.07|26390.07|26390.07|26390.07|26390.07|26390.07|26390.07|26390.07|0
1763628400000|2025-11-20 08:46:40|26398.65|26398.65|26398.65|26398.65|26398.65|26398.65|26398.65|26398.65|0
1763628440000|2025-11-20 08:47:20|26411.54|26411.54|26411.54|26411.54|26411.54|26411.54|26411.54|26411.54|0
1763628470000|2025-11-20 08:47:50|26428.35|26428.35|26428.35|26428.35|26428.35|26428.35|26428.35|26428.35|0
1763628600000|2025-11-20 08:50:00|26419.95|26419.95|26419.95|26419.95|26419.95|26419.95|26419.95|26419.95|0
1763628620000|2025-11-20 08:50:20|26428.35|26428.35|26428.35|26428.35|26428.35|26428.35|26428.35|26428.35|0
1763628770000|2025-11-20 08:52:50|26419.95|26419.95|26394.56|26394.56|26419.95|26419.95|26394.56|26394.56|0
1763628780000|2025-11-20 08:53:00|26386.16|26386.16|26386.16|26386.16|26386.16|26386.16|26386.16|26386.16|0
1763628880000|2025-11-20 08:54:40|26384.72|26384.72|26384.72|26384.72|26384.72|26384.72|26384.72|26384.72|0
1763628950000|2025-11-20 08:55:50|26376.32|26376.32|26367.92|26367.92|26376.32|26376.32|26367.92|26367.92|0
1763628970000|2025-11-20 08:56:10|26342.18|26342.18|26342.18|26342.18|26342.18|26342.18|26342.18|26342.18|0
1763628980000|2025-11-20 08:56:20|26325.02|26325.02|26350.76|26350.76|26350.76|26350.76|26325.02|26325.02|0
1763629020000|2025-11-20 08:57:00|26359.34|26359.34|26359.34|26359.34|26359.34|26359.34|26359.34|26359.34|0
1763629060000|2025-11-20 08:57:40|26367.74|26367.74|26367.74|26367.74|26367.74|26367.74|26367.74|26367.74|0
1763629120000|2025-11-20 08:58:40|26376.14|26376.14|26374.93|26374.93|26383.33|26383.33|26374.93|26374.93|0
1763629130000|2025-11-20 08:58:50|26400.67|26400.67|26400.67|26400.67|26400.67|26400.67|26400.67|26400.67|0
1763629160000|2025-11-20 08:59:20|26409.07|26409.07|26417.47|26417.47|26417.47|26417.47|26409.07|26409.07|0
1763629190000|2025-11-20 08:59:50|26400.67|26400.67|26400.67|26400.67|26400.67|26400.67|26400.67|26400.67|0
1763629210000|2025-11-20 09:00:10|26451.8|26451.8|26451.8|26451.8|26451.8|26451.8|26451.8|26451.8|0
1763629220000|2025-11-20 09:00:20|26434.81|26434.81|26426.23|26426.23|26434.81|26434.81|26426.23|26426.23|0
1763629230000|2025-11-20 09:00:30|26434.81|26434.81|26434.81|26434.81|26434.81|26434.81|26434.81|26434.81|0
1763629240000|2025-11-20 09:00:40|26468.42|26468.42|26460.02|26460.02|26468.42|26468.42|26460.02|26460.02|0
1763629250000|2025-11-20 09:00:50|26502.56|26502.56|26490.07|26490.07|26502.56|26502.56|26487.2|26487.2|0
1763629260000|2025-11-20 09:01:00|26488.63|26488.63|26473.27|26473.27|26490.07|26490.07|26473.27|26473.27|0
1763629280000|2025-11-20 09:01:20|26464.69|26464.69|26464.69|26464.69|26464.69|26464.69|26464.69|26464.69|0
1763629310000|2025-11-20 09:01:50|26456.29|26456.29|26456.29|26456.29|26456.29|26456.29|26456.29|26456.29|0
1763629330000|2025-11-20 09:02:10|26447.89|26447.89|26447.89|26447.89|26447.89|26447.89|26447.89|26447.89|0
1763629380000|2025-11-20 09:03:00|26431.08|26431.08|26428.21|26428.21|26431.08|26431.08|26428.21|26428.21|0
1763629400000|2025-11-20 09:03:20|26419.81|26419.81|26419.81|26419.81|26419.81|26419.81|26419.81|26419.81|0
1763629410000|2025-11-20 09:03:30|26403.01|26403.01|26403.01|26403.01|26403.01|26403.01|26403.01|26403.01|0
1763629560000|2025-11-20 09:06:00|26411.59|26411.59|26403.01|26403.01|26411.59|26411.59|26403.01|26403.01|0
1763629650000|2025-11-20 09:07:30|26394.61|26394.61|26381.68|26381.68|26394.61|26394.61|26381.68|26381.68|0
1763629690000|2025-11-20 09:08:10|26390.26|26390.26|26381.68|26381.68|26390.26|26390.26|26381.68|26381.68|0
1763629730000|2025-11-20 09:08:50|26373.1|26373.1|26373.1|26373.1|26373.1|26373.1|26373.1|26373.1|0
1763629820000|2025-11-20 09:10:20|26381.5|26381.5|26373.1|26373.1|26381.5|26381.5|26373.1|26373.1|0
1763629870000|2025-11-20 09:11:10|26381.68|26381.68|26381.68|26381.68|26381.68|26381.68|26381.68|26381.68|0
1763629880000|2025-11-20 09:11:20|26398.84|26398.84|26407.24|26407.24|26407.24|26407.24|26398.84|26398.84|0
1763629920000|2025-11-20 09:12:00|26415.82|26415.82|26415.82|26415.82|26415.82|26415.82|26415.82|26415.82|0
1763629940000|2025-11-20 09:12:20|26417.26|26417.26|26417.26|26417.26|26417.26|26417.26|26417.26|26417.26|0
1763629950000|2025-11-20 09:12:30|26415.82|26415.82|26415.82|26415.82|26415.82|26415.82|26415.82|26415.82|0
1763629970000|2025-11-20 09:12:50|26421.57|26421.57|26421.57|26421.57|26421.57|26421.57|26421.57|26421.57|0
1763629980000|2025-11-20 09:13:00|26430.15|26430.15|26437.11|26437.11|26437.11|26437.11|26428.71|26428.71|0
1763630020000|2025-11-20 09:13:40|26439.99|26439.99|26439.99|26439.99|26439.99|26439.99|26439.99|26439.99|0
1763630040000|2025-11-20 09:14:00|26448.39|26448.39|26448.39|26448.39|26448.39|26448.39|26448.39|26448.39|0
1763630070000|2025-11-20 09:14:30|26454.13|26454.13|26454.13|26454.13|26454.13|26454.13|26454.13|26454.13|0
1763630080000|2025-11-20 09:14:40|26457.01|26457.01|26457.01|26457.01|26457.01|26457.01|26457.01|26457.01|0
1763630110000|2025-11-20 09:15:10|26465.59|26465.59|26457.01|26457.01|26465.59|26465.59|26457.01|26457.01|0
1763630180000|2025-11-20 09:16:20|26448.61|26448.61|26448.61|26448.61|26448.61|26448.61|26448.61|26448.61|0
1763630320000|2025-11-20 09:18:40|26440.21|26440.21|26440.21|26440.21|26440.21|26440.21|26440.21|26440.21|0
1763630340000|2025-11-20 09:19:00|26423.04|26423.04|26423.04|26423.04|26423.04|26423.04|26423.04|26423.04|0
1763630400000|2025-11-20 09:20:00|26431.62|26431.62|26431.62|26431.62|26431.62|26431.62|26431.62|26431.62|0
1763630650000|2025-11-20 09:24:10|26423.04|26423.04|26423.04|26423.04|26423.04|26423.04|26423.04|26423.04|0
1763630730000|2025-11-20 09:25:30|26421.61|26421.61|26421.61|26421.61|26421.61|26421.61|26421.61|26421.61|0
1763630750000|2025-11-20 09:25:50|26404.8|26404.8|26404.8|26404.8|26404.8|26404.8|26404.8|26404.8|0
1763630770000|2025-11-20 09:26:10|26396.22|26396.22|26396.22|26396.22|26396.22|26396.22|26396.22|26396.22|0
1763630780000|2025-11-20 09:26:20|26394.79|26394.79|26394.79|26394.79|26394.79|26394.79|26394.79|26394.79|0
1763630800000|2025-11-20 09:26:40|26386.39|26386.39|26386.39|26386.39|26386.39|26386.39|26386.39|26386.39|0
1763630820000|2025-11-20 09:27:00|26377.98|26377.98|26377.98|26377.98|26377.98|26377.98|26377.98|26377.98|0
1763630840000|2025-11-20 09:27:20|26361.18|26361.18|26359.75|26359.75|26361.18|26361.18|26359.75|26359.75|0
1763630850000|2025-11-20 09:27:30|26342.58|26342.58|26342.58|26342.58|26342.58|26342.58|26342.58|26342.58|0
1763630910000|2025-11-20 09:28:30|26351.16|26351.16|26351.16|26351.16|26351.16|26351.16|26351.16|26351.16|0
1763630990000|2025-11-20 09:29:50|26342.58|26342.58|26342.58|26342.58|26342.58|26342.58|26342.58|26342.58|0
1763631010000|2025-11-20 09:30:10|26334.18|26334.18|26334.18|26334.18|26334.18|26334.18|26334.18|26334.18|0
1763631020000|2025-11-20 09:30:20|26342.58|26342.58|26342.58|26342.58|26342.58|26342.58|26342.58|26342.58|0
1763631050000|2025-11-20 09:30:50|26334|26334|26334|26334|26334|26334|26334|26334|0
1763631070000|2025-11-20 09:31:10|26325.6|26325.6|26325.6|26325.6|26325.6|26325.6|26325.6|26325.6|0
1763631080000|2025-11-20 09:31:20|26334|26334|26334|26334|26334|26334|26334|26334|0
1763631090000|2025-11-20 09:31:30|26317.2|26317.2|26317.2|26317.2|26317.2|26317.2|26317.2|26317.2|0
1763631120000|2025-11-20 09:32:00|26300.04|26300.04|26300.04|26300.04|26300.04|26300.04|26300.04|26300.04|0
1763631140000|2025-11-20 09:32:20|26308.44|26308.44|26308.44|26308.44|26308.44|26308.44|26308.44|26308.44|0
1763631150000|2025-11-20 09:32:30|26299.86|26299.86|26299.86|26299.86|26299.86|26299.86|26299.86|26299.86|0
1763631240000|2025-11-20 09:34:00|26317.02|26317.02|26317.02|26317.02|26317.02|26317.02|26317.02|26317.02|0
1763631340000|2025-11-20 09:35:40|26325.6|26325.6|26325.6|26325.6|26325.6|26325.6|26325.6|26325.6|0
1763631350000|2025-11-20 09:35:50|26328.47|26328.47|26328.47|26328.47|26328.47|26328.47|26328.47|26328.47|0
1763631360000|2025-11-20 09:36:00|26337.06|26337.06|26337.06|26337.06|26337.06|26337.06|26337.06|26337.06|0
1763631380000|2025-11-20 09:36:20|26345.46|26345.46|26345.46|26345.46|26345.46|26345.46|26345.46|26345.46|0
1763631410000|2025-11-20 09:36:50|26337.06|26337.06|26328.66|26328.66|26337.06|26337.06|26328.66|26328.66|0
1763631440000|2025-11-20 09:37:20|26330.09|26330.09|26338.67|26338.67|26338.67|26338.67|26330.09|26330.09|0
1763631470000|2025-11-20 09:37:50|26337.24|26337.24|26328.66|26328.66|26337.24|26337.24|26328.66|26328.66|0
1763631480000|2025-11-20 09:38:00|26320.07|26320.07|26320.07|26320.07|26320.07|26320.07|26320.07|26320.07|0
1763631570000|2025-11-20 09:39:30|26328.47|26328.47|26328.47|26328.47|26328.47|26328.47|26328.47|26328.47|0
1763631680000|2025-11-20 09:41:20|26337.06|26337.06|26345.46|26345.46|26345.46|26345.46|26337.06|26337.06|0
1763631860000|2025-11-20 09:44:20|26349.77|26349.77|26349.77|26349.77|26349.77|26349.77|26349.77|26349.77|0
1763631880000|2025-11-20 09:44:40|26348.33|26348.33|26348.33|26348.33|26348.33|26348.33|26348.33|26348.33|0
1763631910000|2025-11-20 09:45:10|26356.91|26356.91|26356.91|26356.91|26356.91|26356.91|26356.91|26356.91|0
1763631920000|2025-11-20 09:45:20|26352.6|26352.6|26352.6|26352.6|26352.6|26352.6|26352.6|26352.6|0
1763631930000|2025-11-20 09:45:30|26344.02|26344.02|26344.02|26344.02|26344.02|26344.02|26344.02|26344.02|0
1763632000000|2025-11-20 09:46:40|26352.6|26352.6|26352.6|26352.6|26352.6|26352.6|26352.6|26352.6|0
1763632100000|2025-11-20 09:48:20|26344.02|26344.02|26344.02|26344.02|26344.02|26344.02|26344.02|26344.02|0
1763632120000|2025-11-20 09:48:40|26335.44|26335.44|26335.44|26335.44|26335.44|26335.44|26335.44|26335.44|0
1763632160000|2025-11-20 09:49:20|26327.04|26327.04|26327.04|26327.04|26327.04|26327.04|26327.04|26327.04|0
1763632170000|2025-11-20 09:49:30|26318.64|26318.64|26318.64|26318.64|26318.64|26318.64|26318.64|26318.64|0
1763632220000|2025-11-20 09:50:20|26321.51|26321.51|26329.91|26329.91|26329.91|26329.91|26321.51|26321.51|0
1763632280000|2025-11-20 09:51:20|26346.71|26346.71|26346.71|26346.71|26346.71|26346.71|26346.71|26346.71|0
1763632340000|2025-11-20 09:52:20|26363.52|26363.52|26363.52|26363.52|26363.52|26363.52|26363.52|26363.52|0
1763632380000|2025-11-20 09:53:00|26397.84|26397.84|26397.84|26397.84|26397.84|26397.84|26397.84|26397.84|0
1763632400000|2025-11-20 09:53:20|26402.15|26402.15|26405.02|26405.02|26405.02|26405.02|26402.15|26402.15|0
1763632490000|2025-11-20 09:54:50|26414.86|26414.86|26414.86|26414.86|26414.86|26414.86|26414.86|26414.86|0
1763632500000|2025-11-20 09:55:00|26423.44|26423.44|26423.44|26423.44|26423.44|26423.44|26423.44|26423.44|0
1763632520000|2025-11-20 09:55:20|26431.84|26431.84|26431.84|26431.84|26431.84|26431.84|26431.84|26431.84|0
1763632550000|2025-11-20 09:55:50|26423.26|26423.26|26423.26|26423.26|26423.26|26423.26|26423.26|26423.26|0
1763632710000|2025-11-20 09:58:30|26424.7|26424.7|26424.7|26424.7|26424.7|26424.7|26424.7|26424.7|0
1763632850000|2025-11-20 10:00:50|26416.12|26416.12|26416.12|26416.12|26416.12|26416.12|26416.12|26416.12|0
1763633120000|2025-11-20 10:05:20|26424.52|26424.52|26424.52|26424.52|26424.52|26424.52|26424.52|26424.52|0
1763633210000|2025-11-20 10:06:50|26398.96|26398.96|26398.96|26398.96|26398.96|26398.96|26398.96|26398.96|0
1763633320000|2025-11-20 10:08:40|26396.08|26396.08|26391.99|26391.99|26400.39|26400.39|26391.99|26391.99|0
1763633360000|2025-11-20 10:09:20|26383.59|26383.59|26391.99|26391.99|26391.99|26391.99|26383.59|26383.59|0
1763633440000|2025-11-20 10:10:40|26389.12|26389.12|26371.96|26371.96|26389.12|26389.12|26371.96|26371.96|0
1763633470000|2025-11-20 10:11:10|26370.52|26370.52|26370.52|26370.52|26370.52|26370.52|26370.52|26370.52|0
1763633480000|2025-11-20 10:11:20|26353.72|26353.72|26353.72|26353.72|26353.72|26353.72|26353.72|26353.72|0
1763633510000|2025-11-20 10:11:50|26345.32|26345.32|26345.32|26345.32|26345.32|26345.32|26345.32|26345.32|0
1763633610000|2025-11-20 10:13:30|26334.04|26334.04|26334.04|26334.04|26334.04|26334.04|26334.04|26334.04|0
1763633640000|2025-11-20 10:14:00|26308.12|26308.12|26308.12|26308.12|26308.12|26308.12|26308.12|26308.12|0
1763633650000|2025-11-20 10:14:10|26316.7|26316.7|26316.7|26316.7|26316.7|26316.7|26316.7|26316.7|0
1763633720000|2025-11-20 10:15:20|26325.1|26325.1|26325.1|26325.1|26325.1|26325.1|26325.1|26325.1|0
1763633790000|2025-11-20 10:16:30|26333.5|26333.5|26333.5|26333.5|26333.5|26333.5|26333.5|26333.5|0
1763633820000|2025-11-20 10:17:00|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|0
1763633960000|2025-11-20 10:19:20|26342.08|26342.08|26342.08|26342.08|26342.08|26342.08|26342.08|26342.08|0
1763634050000|2025-11-20 10:20:50|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|0
1763634060000|2025-11-20 10:21:00|26342.08|26342.08|26342.08|26342.08|26342.08|26342.08|26342.08|26342.08|0
1763634070000|2025-11-20 10:21:10|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|0
1763634110000|2025-11-20 10:21:50|26359.06|26359.06|26359.06|26359.06|26359.06|26359.06|26359.06|26359.06|0
1763634190000|2025-11-20 10:23:10|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|0
1763634270000|2025-11-20 10:24:30|26354.97|26354.97|26354.97|26354.97|26354.97|26354.97|26354.97|26354.97|0
1763634280000|2025-11-20 10:24:40|26363.37|26363.37|26380.36|26380.36|26380.36|26380.36|26363.37|26363.37|0
1763634290000|2025-11-20 10:24:50|26397.16|26397.16|26388.76|26388.76|26397.16|26397.16|26388.76|26388.76|0
1763634390000|2025-11-20 10:26:30|26397.34|26397.34|26397.34|26397.34|26397.34|26397.34|26397.34|26397.34|0
1763634580000|2025-11-20 10:29:40|26388.76|26388.76|26388.76|26388.76|26388.76|26388.76|26388.76|26388.76|0
1763634590000|2025-11-20 10:29:50|26397.16|26397.16|26388.76|26388.76|26397.16|26397.16|26388.76|26388.76|0
1763634620000|2025-11-20 10:30:20|26371.77|26371.77|26380.18|26380.18|26380.18|26380.18|26371.77|26371.77|0
1763634630000|2025-11-20 10:30:30|26397.16|26397.16|26397.16|26397.16|26397.16|26397.16|26397.16|26397.16|0
1763634770000|2025-11-20 10:32:50|26405.56|26405.56|26405.56|26405.56|26405.56|26405.56|26405.56|26405.56|0
1763634820000|2025-11-20 10:33:40|26404.12|26404.12|26404.12|26404.12|26404.12|26404.12|26404.12|26404.12|0
1763634910000|2025-11-20 10:35:10|26395.72|26395.72|26395.72|26395.72|26395.72|26395.72|26395.72|26395.72|0
1763634920000|2025-11-20 10:35:20|26387.32|26387.32|26387.32|26387.32|26387.32|26387.32|26387.32|26387.32|0
1763634980000|2025-11-20 10:36:20|26384.45|26384.45|26384.45|26384.45|26384.45|26384.45|26384.45|26384.45|0
1763634990000|2025-11-20 10:36:30|26385.88|26385.88|26385.88|26385.88|26385.88|26385.88|26385.88|26385.88|0
1763635030000|2025-11-20 10:37:10|26394.46|26394.46|26394.46|26394.46|26394.46|26394.46|26394.46|26394.46|0
1763635080000|2025-11-20 10:38:00|26390.15|26390.15|26390.15|26390.15|26390.15|26390.15|26390.15|26390.15|0
1763635150000|2025-11-20 10:39:10|26381.75|26381.75|26390.15|26390.15|26390.15|26390.15|26381.75|26381.75|0
1763635160000|2025-11-20 10:39:20|26389.97|26389.97|26389.97|26389.97|26389.97|26389.97|26389.97|26389.97|0
1763635170000|2025-11-20 10:39:30|26373.17|26373.17|26373.17|26373.17|26373.17|26373.17|26373.17|26373.17|0
1763635260000|2025-11-20 10:41:00|26398.56|26398.56|26398.56|26398.56|26398.56|26398.56|26398.56|26398.56|0
1763635330000|2025-11-20 10:42:10|26425.38|26425.38|26449.36|26449.36|26449.36|26449.36|26425.38|26425.38|0
1763635340000|2025-11-20 10:42:20|26457.94|26457.94|26457.94|26457.94|26457.94|26457.94|26457.94|26457.94|0
1763635430000|2025-11-20 10:43:50|26448.1|26448.1|26439.52|26439.52|26448.1|26448.1|26439.52|26439.52|0
1763635500000|2025-11-20 10:45:00|26440.96|26440.96|26440.96|26440.96|26440.96|26440.96|26440.96|26440.96|0
1763635570000|2025-11-20 10:46:10|26432.56|26432.56|26424.16|26424.16|26432.56|26432.56|26424.16|26424.16|0
1763635770000|2025-11-20 10:49:30|26415.58|26415.58|26389.83|26389.83|26415.58|26415.58|26381.43|26381.43|0
1763635820000|2025-11-20 10:50:20|26385.52|26385.52|26385.52|26385.52|26385.52|26385.52|26385.52|26385.52|0
1763635890000|2025-11-20 10:51:30|26388.4|26388.4|26388.4|26388.4|26388.4|26388.4|26388.4|26388.4|0
1763636030000|2025-11-20 10:53:50|26379.82|26379.82|26379.82|26379.82|26379.82|26379.82|26379.82|26379.82|0
1763636150000|2025-11-20 10:55:50|26388.4|26388.4|26388.4|26388.4|26388.4|26388.4|26388.4|26388.4|0
1763636300000|2025-11-20 10:58:20|26404.16|26404.16|26399.85|26399.85|26404.16|26404.16|26399.85|26399.85|0
1763636370000|2025-11-20 10:59:30|26408.25|26408.25|26408.25|26408.25|26408.25|26408.25|26408.25|26408.25|0
1763636400000|2025-11-20 11:00:00|26399.85|26399.85|26399.85|26399.85|26399.85|26399.85|26399.85|26399.85|0
1763636410000|2025-11-20 11:00:10|26395.54|26395.54|26395.54|26395.54|26395.54|26395.54|26395.54|26395.54|0
1763636420000|2025-11-20 11:00:20|26396.98|26396.98|26396.98|26396.98|26396.98|26396.98|26396.98|26396.98|0
1763636430000|2025-11-20 11:00:30|26413.96|26413.96|26415.4|26415.4|26415.4|26415.4|26413.96|26413.96|0
1763636470000|2025-11-20 11:01:10|26423.8|26423.8|26423.8|26423.8|26423.8|26423.8|26423.8|26423.8|0
1763636550000|2025-11-20 11:02:30|26432.2|26432.2|26440.6|26440.6|26440.6|26440.6|26432.2|26432.2|0
1763636560000|2025-11-20 11:02:40|26432.2|26432.2|26432.2|26432.2|26432.2|26432.2|26432.2|26432.2|0
1763636580000|2025-11-20 11:03:00|26440.78|26440.78|26440.78|26440.78|26440.78|26440.78|26440.78|26440.78|0
1763636620000|2025-11-20 11:03:40|26432.38|26432.38|26413.78|26413.78|26432.38|26432.38|26413.78|26413.78|0
1763636670000|2025-11-20 11:04:30|26415.22|26415.22|26415.22|26415.22|26415.22|26415.22|26415.22|26415.22|0
1763636700000|2025-11-20 11:05:00|26398.05|26398.05|26398.05|26398.05|26398.05|26398.05|26398.05|26398.05|0
1763636770000|2025-11-20 11:06:10|26389.47|26389.47|26389.47|26389.47|26389.47|26389.47|26389.47|26389.47|0
1763636790000|2025-11-20 11:06:30|26388.04|26388.04|26388.04|26388.04|26388.04|26388.04|26388.04|26388.04|0
1763636870000|2025-11-20 11:07:50|26389.47|26389.47|26389.47|26389.47|26389.47|26389.47|26389.47|26389.47|0
1763636900000|2025-11-20 11:08:20|26398.05|26398.05|26398.05|26398.05|26398.05|26398.05|26398.05|26398.05|0
1763637010000|2025-11-20 11:10:10|26389.65|26389.65|26389.65|26389.65|26389.65|26389.65|26389.65|26389.65|0
1763637060000|2025-11-20 11:11:00|26398.05|26398.05|26398.05|26398.05|26398.05|26398.05|26398.05|26398.05|0
1763637140000|2025-11-20 11:12:20|26400.93|26400.93|26400.93|26400.93|26400.93|26400.93|26400.93|26400.93|0
1763637150000|2025-11-20 11:12:30|26409.33|26409.33|26409.33|26409.33|26409.33|26409.33|26409.33|26409.33|0
1763637170000|2025-11-20 11:12:50|26406.46|26406.46|26406.46|26406.46|26406.46|26406.46|26406.46|26406.46|0
1763637220000|2025-11-20 11:13:40|26442.93|26442.93|26459.73|26459.73|26459.73|26459.73|26442.93|26442.93|0
1763637250000|2025-11-20 11:14:10|26462.61|26462.61|26461.17|26461.17|26462.61|26462.61|26461.17|26461.17|0
1763637270000|2025-11-20 11:14:30|26452.77|26452.77|26452.77|26452.77|26452.77|26452.77|26452.77|26452.77|0
1763637280000|2025-11-20 11:14:40|26444.37|26444.37|26444.37|26444.37|26444.37|26444.37|26444.37|26444.37|0
1763637330000|2025-11-20 11:15:30|26442.93|26442.93|26442.93|26442.93|26442.93|26442.93|26442.93|26442.93|0
1763637340000|2025-11-20 11:15:40|26434.53|26434.53|26434.53|26434.53|26434.53|26434.53|26434.53|26434.53|0
1763637400000|2025-11-20 11:16:40|26451.33|26451.33|26451.33|26451.33|26451.33|26451.33|26451.33|26451.33|0
1763637440000|2025-11-20 11:17:20|26442.75|26442.75|26442.75|26442.75|26442.75|26442.75|26442.75|26442.75|0
1763637550000|2025-11-20 11:19:10|26464.04|26464.04|26464.04|26464.04|26464.04|26464.04|26464.04|26464.04|0
1763637620000|2025-11-20 11:20:20|26455.46|26455.46|26455.46|26455.46|26455.46|26455.46|26455.46|26455.46|0
1763637630000|2025-11-20 11:20:30|26452.59|26452.59|26452.59|26452.59|26452.59|26452.59|26452.59|26452.59|0
1763637710000|2025-11-20 11:21:50|26444.19|26444.19|26444.19|26444.19|26444.19|26444.19|26444.19|26444.19|0
1763637730000|2025-11-20 11:22:10|26452.59|26452.59|26452.59|26452.59|26452.59|26452.59|26452.59|26452.59|0
1763637740000|2025-11-20 11:22:20|26426.85|26426.85|26426.85|26426.85|26426.85|26426.85|26426.85|26426.85|0
1763637860000|2025-11-20 11:24:20|26425.41|26425.41|26425.41|26425.41|26425.41|26425.41|26425.41|26425.41|0
1763637890000|2025-11-20 11:24:50|26433.99|26433.99|26442.57|26442.57|26442.57|26442.57|26433.99|26433.99|0
1763637950000|2025-11-20 11:25:50|26434.17|26434.17|26434.17|26434.17|26434.17|26434.17|26434.17|26434.17|0
1763637970000|2025-11-20 11:26:10|26442.57|26442.57|26442.57|26442.57|26442.57|26442.57|26442.57|26442.57|0
1763638060000|2025-11-20 11:27:40|26442.39|26442.39|26450.79|26450.79|26450.79|26450.79|26442.39|26442.39|0
1763638080000|2025-11-20 11:28:00|26452.23|26452.23|26456.54|26456.54|26456.54|26456.54|26452.23|26452.23|0
1763638090000|2025-11-20 11:28:10|26465.12|26465.12|26465.12|26465.12|26465.12|26465.12|26465.12|26465.12|0
1763638130000|2025-11-20 11:28:50|26482.28|26482.28|26482.28|26482.28|26482.28|26482.28|26482.28|26482.28|0
1763638160000|2025-11-20 11:29:20|26499.08|26499.08|26499.08|26499.08|26499.08|26499.08|26499.08|26499.08|0
1763638350000|2025-11-20 11:32:30|26515.89|26515.89|26515.89|26515.89|26515.89|26515.89|26515.89|26515.89|0
1763638400000|2025-11-20 11:33:20|26538.8|26538.8|26538.8|26538.8|26538.8|26538.8|26538.8|26538.8|0
1763638490000|2025-11-20 11:34:50|26555.78|26555.78|26555.78|26555.78|26555.78|26555.78|26555.78|26555.78|0
1763638500000|2025-11-20 11:35:00|26557.21|26557.21|26557.21|26557.21|26557.21|26557.21|26557.21|26557.21|0
1763638540000|2025-11-20 11:35:40|26555.78|26555.78|26552.9|26552.9|26555.78|26555.78|26552.9|26552.9|0
1763638560000|2025-11-20 11:36:00|26555.78|26555.78|26555.78|26555.78|26555.78|26555.78|26555.78|26555.78|0
1763638570000|2025-11-20 11:36:10|26547.38|26547.38|26555.78|26555.78|26555.78|26555.78|26547.38|26547.38|0
1763638610000|2025-11-20 11:36:50|26564.18|26564.18|26564.18|26564.18|26564.18|26564.18|26564.18|26564.18|0
1763638640000|2025-11-20 11:37:20|26555.78|26555.78|26555.78|26555.78|26555.78|26555.78|26555.78|26555.78|0
1763638650000|2025-11-20 11:37:30|26564.36|26564.36|26564.36|26564.36|26564.36|26564.36|26564.36|26564.36|0
1763638720000|2025-11-20 11:38:40|26572.76|26572.76|26572.76|26572.76|26572.76|26572.76|26572.76|26572.76|0
1763638770000|2025-11-20 11:39:30|26581.16|26581.16|26581.16|26581.16|26581.16|26581.16|26581.16|26581.16|0
1763638800000|2025-11-20 11:40:00|26589.56|26589.56|26589.56|26589.56|26589.56|26589.56|26589.56|26589.56|0
1763638850000|2025-11-20 11:40:50|26592.44|26592.44|26600.84|26600.84|26600.84|26600.84|26592.44|26592.44|0
1763638890000|2025-11-20 11:41:30|26609.42|26609.42|26607.98|26607.98|26609.42|26609.42|26607.98|26607.98|0
1763638930000|2025-11-20 11:42:10|26616.56|26616.56|26616.56|26616.56|26616.56|26616.56|26616.56|26616.56|0
1763638940000|2025-11-20 11:42:20|26625.14|26625.14|26625.14|26625.14|26625.14|26625.14|26625.14|26625.14|0
1763638950000|2025-11-20 11:42:30|26616.74|26616.74|26616.74|26616.74|26616.74|26616.74|26616.74|26616.74|0
1763638960000|2025-11-20 11:42:40|26608.34|26608.34|26608.34|26608.34|26608.34|26608.34|26608.34|26608.34|0
1763639010000|2025-11-20 11:43:30|26616.74|26616.74|26616.74|26616.74|26616.74|26616.74|26616.74|26616.74|0
1763639070000|2025-11-20 11:44:30|26608.34|26608.34|26608.34|26608.34|26608.34|26608.34|26608.34|26608.34|0
1763639080000|2025-11-20 11:44:40|26606.9|26606.9|26606.9|26606.9|26606.9|26606.9|26606.9|26606.9|0
1763639100000|2025-11-20 11:45:00|26615.31|26615.31|26615.31|26615.31|26615.31|26615.31|26615.31|26615.31|0
1763639130000|2025-11-20 11:45:30|26606.9|26606.9|26606.9|26606.9|26606.9|26606.9|26606.9|26606.9|0
1763639140000|2025-11-20 11:45:40|26589.92|26589.92|26589.92|26589.92|26589.92|26589.92|26589.92|26589.92|0
1763639190000|2025-11-20 11:46:30|26581.52|26581.52|26581.52|26581.52|26581.52|26581.52|26581.52|26581.52|0
1763639240000|2025-11-20 11:47:20|26574.34|26574.34|26574.34|26574.34|26574.34|26574.34|26574.34|26574.34|0
1763639320000|2025-11-20 11:48:40|26565.94|26565.94|26565.94|26565.94|26565.94|26565.94|26565.94|26565.94|0
1763639440000|2025-11-20 11:50:40|26548.77|26548.77|26548.77|26548.77|26548.77|26548.77|26548.77|26548.77|0
1763639460000|2025-11-20 11:51:00|26565.58|26565.58|26565.58|26565.58|26565.58|26565.58|26565.58|26565.58|0
1763639480000|2025-11-20 11:51:20|26557.18|26557.18|26544.28|26544.28|26557.18|26557.18|26544.28|26544.28|0
1763639580000|2025-11-20 11:53:00|26552.69|26552.69|26552.69|26552.69|26552.69|26552.69|26552.69|26552.69|0
1763639620000|2025-11-20 11:53:40|26544.28|26544.28|26544.28|26544.28|26544.28|26544.28|26544.28|26544.28|0
1763639710000|2025-11-20 11:55:10|26552.69|26552.69|26552.69|26552.69|26552.69|26552.69|26552.69|26552.69|0
1763639750000|2025-11-20 11:55:50|26561.27|26561.27|26561.27|26561.27|26561.27|26561.27|26561.27|26561.27|0
1763639780000|2025-11-20 11:56:20|26552.87|26552.87|26552.87|26552.87|26552.87|26552.87|26552.87|26552.87|0
1763639790000|2025-11-20 11:56:30|26544.28|26544.28|26544.28|26544.28|26544.28|26544.28|26544.28|26544.28|0
1763639830000|2025-11-20 11:57:10|26552.69|26552.69|26552.69|26552.69|26552.69|26552.69|26552.69|26552.69|0
1763639900000|2025-11-20 11:58:20|26561.09|26561.09|26561.09|26561.09|26561.09|26561.09|26561.09|26561.09|0
1763639910000|2025-11-20 11:58:30|26562.52|26562.52|26562.52|26562.52|26562.52|26562.52|26562.52|26562.52|0
1763639920000|2025-11-20 11:58:40|26554.12|26554.12|26554.12|26554.12|26554.12|26554.12|26554.12|26554.12|0
1763639940000|2025-11-20 11:59:00|26537.32|26537.32|26537.32|26537.32|26537.32|26537.32|26537.32|26537.32|0
1763639950000|2025-11-20 11:59:10|26520.52|26520.52|26495.14|26495.14|26520.52|26520.52|26495.14|26495.14|0
1763639980000|2025-11-20 11:59:40|26478.33|26478.33|26478.33|26478.33|26478.33|26478.33|26478.33|26478.33|0
1763640000000|2025-11-20 12:00:00|26476.9|26476.9|26476.9|26476.9|26476.9|26476.9|26476.9|26476.9|0
1763640070000|2025-11-20 12:01:10|26468.5|26468.5|26468.5|26468.5|26468.5|26468.5|26468.5|26468.5|0
1763640140000|2025-11-20 12:02:20|26451.33|26451.33|26451.33|26451.33|26451.33|26451.33|26451.33|26451.33|0
1763640190000|2025-11-20 12:03:10|26426.13|26426.13|26426.13|26426.13|26426.13|26426.13|26426.13|26426.13|0
1763640200000|2025-11-20 12:03:20|26434.71|26434.71|26426.31|26426.31|26434.71|26434.71|26426.31|26426.31|0
1763640270000|2025-11-20 12:04:30|26417.91|26417.91|26417.91|26417.91|26417.91|26417.91|26417.91|26417.91|0
1763640410000|2025-11-20 12:06:50|26426.31|26426.31|26426.31|26426.31|26426.31|26426.31|26426.31|26426.31|0
1763640440000|2025-11-20 12:07:20|26417.91|26417.91|26417.91|26417.91|26417.91|26417.91|26417.91|26417.91|0
1763640500000|2025-11-20 12:08:20|26426.31|26426.31|26426.31|26426.31|26426.31|26426.31|26426.31|26426.31|0
1763640540000|2025-11-20 12:09:00|26443.47|26443.47|26443.47|26443.47|26443.47|26443.47|26443.47|26443.47|0
1763640580000|2025-11-20 12:09:40|26426.49|26426.49|26426.49|26426.49|26426.49|26426.49|26426.49|26426.49|0
1763640610000|2025-11-20 12:10:10|26418.09|26418.09|26418.09|26418.09|26418.09|26418.09|26418.09|26418.09|0
1763640670000|2025-11-20 12:11:10|26415.22|26415.22|26413.78|26413.78|26415.22|26415.22|26413.78|26413.78|0
1763640740000|2025-11-20 12:12:20|26405.38|26405.38|26405.38|26405.38|26405.38|26405.38|26405.38|26405.38|0
1763640750000|2025-11-20 12:12:30|26406.82|26406.82|26406.82|26406.82|26406.82|26406.82|26406.82|26406.82|0
1763640760000|2025-11-20 12:12:40|26423.62|26423.62|26443.65|26443.65|26443.65|26443.65|26423.62|26423.62|0
1763640840000|2025-11-20 12:14:00|26435.25|26435.25|26435.25|26435.25|26435.25|26435.25|26435.25|26435.25|0
1763640920000|2025-11-20 12:15:20|26443.83|26443.83|26443.83|26443.83|26443.83|26443.83|26443.83|26443.83|0
1763640960000|2025-11-20 12:16:00|26446.71|26446.71|26446.71|26446.71|26446.71|26446.71|26446.71|26446.71|0
1763641060000|2025-11-20 12:17:40|26455.11|26455.11|26455.11|26455.11|26455.11|26455.11|26455.11|26455.11|0
1763641080000|2025-11-20 12:18:00|26463.69|26463.69|26463.69|26463.69|26463.69|26463.69|26463.69|26463.69|0
1763641110000|2025-11-20 12:18:30|26472.27|26472.27|26472.27|26472.27|26472.27|26472.27|26472.27|26472.27|0
1763641130000|2025-11-20 12:18:50|26476.58|26476.58|26476.58|26476.58|26476.58|26476.58|26476.58|26476.58|0
1763641170000|2025-11-20 12:19:30|26478.02|26478.02|26503.22|26503.22|26503.22|26503.22|26478.02|26478.02|0
1763641210000|2025-11-20 12:20:10|26504.66|26504.66|26504.66|26504.66|26504.66|26504.66|26504.66|26504.66|0
1763641230000|2025-11-20 12:20:30|26513.06|26513.06|26513.06|26513.06|26513.06|26513.06|26513.06|26513.06|0
1763641290000|2025-11-20 12:21:30|26521.64|26521.64|26521.64|26521.64|26521.64|26521.64|26521.64|26521.64|0
1763641540000|2025-11-20 12:25:40|26530.22|26530.22|26530.22|26530.22|26530.22|26530.22|26530.22|26530.22|0
1763641590000|2025-11-20 12:26:30|26535.97|26535.97|26535.97|26535.97|26535.97|26535.97|26535.97|26535.97|0
1763641960000|2025-11-20 12:32:40|26552.95|26552.95|26552.95|26552.95|26552.95|26552.95|26552.95|26552.95|0
1763642020000|2025-11-20 12:33:40|26544.37|26544.37|26544.37|26544.37|26544.37|26544.37|26544.37|26544.37|0
1763642110000|2025-11-20 12:35:10|26535.97|26535.97|26535.97|26535.97|26535.97|26535.97|26535.97|26535.97|0
1763642150000|2025-11-20 12:35:50|26527.38|26527.38|26527.38|26527.38|26527.38|26527.38|26527.38|26527.38|0
1763642230000|2025-11-20 12:37:10|26521.64|26521.64|26521.64|26521.64|26521.64|26521.64|26521.64|26521.64|0
1763642240000|2025-11-20 12:37:20|26513.06|26513.06|26513.06|26513.06|26513.06|26513.06|26513.06|26513.06|0
1763642250000|2025-11-20 12:37:30|26530.22|26530.22|26530.22|26530.22|26530.22|26530.22|26530.22|26530.22|0
1763642270000|2025-11-20 12:37:50|26538.8|26538.8|26538.8|26538.8|26538.8|26538.8|26538.8|26538.8|0
1763642440000|2025-11-20 12:40:40|26530.4|26530.4|26530.4|26530.4|26530.4|26530.4|26530.4|26530.4|0
1763642770000|2025-11-20 12:46:10|26538.98|26538.98|26538.98|26538.98|26538.98|26538.98|26538.98|26538.98|0
1763642920000|2025-11-20 12:48:40|26522.18|26522.18|26522.18|26522.18|26522.18|26522.18|26522.18|26522.18|0
1763642940000|2025-11-20 12:49:00|26513.78|26513.78|26513.78|26513.78|26513.78|26513.78|26513.78|26513.78|0
1763643040000|2025-11-20 12:50:40|26522.36|26522.36|26522.36|26522.36|26522.36|26522.36|26522.36|26522.36|0
1763643070000|2025-11-20 12:51:10|26513.78|26513.78|26513.78|26513.78|26513.78|26513.78|26513.78|26513.78|0
1763643100000|2025-11-20 12:51:40|26512.34|26512.34|26515.21|26515.21|26515.21|26515.21|26512.34|26512.34|0
1763643120000|2025-11-20 12:52:00|26512.34|26512.34|26510.9|26510.9|26512.34|26512.34|26510.9|26510.9|0
1763643200000|2025-11-20 12:53:20|26519.31|26519.31|26519.31|26519.31|26519.31|26519.31|26519.31|26519.31|0
1763643400000|2025-11-20 12:56:40|26510.72|26510.72|26510.72|26510.72|26510.72|26510.72|26510.72|26510.72|0
1763643450000|2025-11-20 12:57:30|26509.29|26509.29|26500.89|26500.89|26509.29|26509.29|26500.89|26500.89|0
1763643480000|2025-11-20 12:58:00|26509.47|26509.47|26509.47|26509.47|26509.47|26509.47|26509.47|26509.47|0
1763643490000|2025-11-20 12:58:10|26518.05|26518.05|26518.05|26518.05|26518.05|26518.05|26518.05|26518.05|0
1763643510000|2025-11-20 12:58:30|26526.63|26526.63|26526.63|26526.63|26526.63|26526.63|26526.63|26526.63|0
1763643540000|2025-11-20 12:59:00|26535.03|26535.03|26535.03|26535.03|26535.03|26535.03|26535.03|26535.03|0
1763643570000|2025-11-20 12:59:30|26543.43|26543.43|26539.12|26539.12|26544.87|26544.87|26539.12|26539.12|0
1763643600000|2025-11-20 13:00:00|26547.7|26547.7|26547.7|26547.7|26547.7|26547.7|26547.7|26547.7|0
1763643630000|2025-11-20 13:00:30|26556.28|26556.28|26556.28|26556.28|26556.28|26556.28|26556.28|26556.28|0
1763643640000|2025-11-20 13:00:40|26547.7|26547.7|26547.7|26547.7|26547.7|26547.7|26547.7|26547.7|0
1763643660000|2025-11-20 13:01:00|26556.28|26556.28|26581.67|26581.67|26581.67|26581.67|26556.28|26556.28|0
1763643670000|2025-11-20 13:01:10|26578.79|26578.79|26578.79|26578.79|26578.79|26578.79|26578.79|26578.79|0
1763643710000|2025-11-20 13:01:50|26577.36|26577.36|26577.36|26577.36|26577.36|26577.36|26577.36|26577.36|0
1763643860000|2025-11-20 13:04:20|26594.16|26594.16|26594.16|26594.16|26594.16|26594.16|26594.16|26594.16|0
1763643870000|2025-11-20 13:04:30|26585.76|26585.76|26585.76|26585.76|26585.76|26585.76|26585.76|26585.76|0
1763643900000|2025-11-20 13:05:00|26577.18|26577.18|26577.18|26577.18|26577.18|26577.18|26577.18|26577.18|0
1763643920000|2025-11-20 13:05:20|26585.76|26585.76|26585.76|26585.76|26585.76|26585.76|26585.76|26585.76|0
1763643970000|2025-11-20 13:06:10|26594.34|26594.34|26594.34|26594.34|26594.34|26594.34|26594.34|26594.34|0
1763643990000|2025-11-20 13:06:30|26602.92|26602.92|26602.92|26602.92|26602.92|26602.92|26602.92|26602.92|0
1763644000000|2025-11-20 13:06:40|26611.32|26611.32|26611.32|26611.32|26611.32|26611.32|26611.32|26611.32|0
1763644030000|2025-11-20 13:07:10|26619.72|26619.72|26619.72|26619.72|26619.72|26619.72|26619.72|26619.72|0
1763644100000|2025-11-20 13:08:20|26607.01|26607.01|26598.43|26598.43|26607.01|26607.01|26598.43|26598.43|0
1763644160000|2025-11-20 13:09:20|26606.83|26606.83|26606.83|26606.83|26606.83|26606.83|26606.83|26606.83|0
1763644230000|2025-11-20 13:10:30|26589.67|26589.67|26589.67|26589.67|26589.67|26589.67|26589.67|26589.67|0
1763644260000|2025-11-20 13:11:00|26572.87|26572.87|26572.87|26572.87|26572.87|26572.87|26572.87|26572.87|0
1763644320000|2025-11-20 13:12:00|26567.12|26567.12|26572.87|26572.87|26572.87|26572.87|26567.12|26567.12|0
1763644330000|2025-11-20 13:12:10|26581.45|26581.45|26581.45|26581.45|26581.45|26581.45|26581.45|26581.45|0
1763644340000|2025-11-20 13:12:20|26590.03|26590.03|26590.03|26590.03|26590.03|26590.03|26590.03|26590.03|0
1763644350000|2025-11-20 13:12:30|26594.34|26594.34|26590.03|26590.03|26594.34|26594.34|26590.03|26590.03|0
1763644380000|2025-11-20 13:13:00|26598.61|26598.61|26598.61|26598.61|26598.61|26598.61|26598.61|26598.61|0
1763644510000|2025-11-20 13:15:10|26607.01|26607.01|26598.43|26598.43|26607.01|26607.01|26598.43|26598.43|0
1763644590000|2025-11-20 13:16:30|26607.01|26607.01|26607.01|26607.01|26607.01|26607.01|26607.01|26607.01|0
1763644660000|2025-11-20 13:17:40|26615.41|26615.41|26615.41|26615.41|26615.41|26615.41|26615.41|26615.41|0
1763644690000|2025-11-20 13:18:10|26623.81|26623.81|26623.81|26623.81|26623.81|26623.81|26623.81|26623.81|0
1763644700000|2025-11-20 13:18:20|26615.23|26615.23|26615.23|26615.23|26615.23|26615.23|26615.23|26615.23|0
1763644710000|2025-11-20 13:18:30|26606.83|26606.83|26608.27|26608.27|26608.27|26608.27|26606.83|26606.83|0
1763644740000|2025-11-20 13:19:00|26599.69|26599.69|26599.69|26599.69|26599.69|26599.69|26599.69|26599.69|0
1763644810000|2025-11-20 13:20:10|26608.27|26608.27|26608.27|26608.27|26608.27|26608.27|26608.27|26608.27|0
1763644890000|2025-11-20 13:21:30|26599.69|26599.69|26599.69|26599.69|26599.69|26599.69|26599.69|26599.69|0
1763644960000|2025-11-20 13:22:40|26591.29|26591.29|26582.7|26582.7|26591.29|26591.29|26582.7|26582.7|0
1763645070000|2025-11-20 13:24:30|26591.11|26591.11|26591.11|26591.11|26591.11|26591.11|26591.11|26591.11|0
1763645090000|2025-11-20 13:24:50|26582.7|26582.7|26582.7|26582.7|26582.7|26582.7|26582.7|26582.7|0
1763645310000|2025-11-20 13:28:30|26579.83|26579.83|26579.83|26579.83|26579.83|26579.83|26579.83|26579.83|0
1763645330000|2025-11-20 13:28:50|26581.27|26581.27|26581.27|26581.27|26581.27|26581.27|26581.27|26581.27|0
1763645380000|2025-11-20 13:29:40|26572.87|26572.87|26564.47|26564.47|26572.87|26572.87|26564.47|26564.47|0
1763645400000|2025-11-20 13:30:00|26555.89|26555.89|26537.65|26537.65|26555.89|26555.89|26537.65|26537.65|0
1763645410000|2025-11-20 13:30:10|26529.07|26529.07|26520.66|26520.66|26529.07|26529.07|26520.66|26520.66|0
1763645420000|2025-11-20 13:30:20|26486.34|26486.34|26477.76|26477.76|26486.34|26486.34|26477.76|26477.76|0
1763645430000|2025-11-20 13:30:30|26473.45|26473.45|26473.45|26473.45|26473.45|26473.45|26473.45|26473.45|0
1763645440000|2025-11-20 13:30:40|26465.05|26465.05|26473.63|26473.63|26473.63|26473.63|26465.05|26465.05|0
1763645450000|2025-11-20 13:30:50|26482.21|26482.21|26499.19|26499.19|26499.19|26499.19|26482.21|26482.21|0
1763645460000|2025-11-20 13:31:00|26507.59|26507.59|26507.59|26507.59|26516.17|26516.17|26507.59|26507.59|0
1763645470000|2025-11-20 13:31:10|26513.34|26513.34|26513.34|26513.34|26513.34|26513.34|26513.34|26513.34|0
1763645500000|2025-11-20 13:31:40|26514.78|26514.78|26514.78|26514.78|26514.78|26514.78|26514.78|26514.78|0
1763645520000|2025-11-20 13:32:00|26506.38|26506.38|26506.38|26506.38|26506.38|26506.38|26506.38|26506.38|0
1763645600000|2025-11-20 13:33:20|26497.97|26497.97|26506.38|26506.38|26506.38|26506.38|26497.97|26497.97|0
1763645620000|2025-11-20 13:33:40|26497.79|26497.79|26497.79|26497.79|26497.79|26497.79|26497.79|26497.79|0
1763645640000|2025-11-20 13:34:00|26480.63|26480.63|26480.63|26480.63|26480.63|26480.63|26480.63|26480.63|0
1763645740000|2025-11-20 13:35:40|26489.21|26489.21|26489.21|26489.21|26489.21|26489.21|26489.21|26489.21|0
1763645820000|2025-11-20 13:37:00|26489.39|26489.39|26483.65|26483.65|26489.39|26489.39|26480.77|26480.77|0
1763645850000|2025-11-20 13:37:30|26500.81|26500.81|26500.81|26500.81|26500.81|26500.81|26500.81|26500.81|0
1763645860000|2025-11-20 13:37:40|26509.21|26509.21|26500.63|26500.63|26509.21|26509.21|26500.63|26500.63|0
1763645880000|2025-11-20 13:38:00|26509.21|26509.21|26509.21|26509.21|26509.21|26509.21|26509.21|26509.21|0
1763645890000|2025-11-20 13:38:10|26512.08|26512.08|26564.29|26564.29|26564.29|26564.29|26512.08|26512.08|0
1763645900000|2025-11-20 13:38:20|26572.87|26572.87|26572.87|26572.87|26572.87|26572.87|26572.87|26572.87|0
1763645910000|2025-11-20 13:38:30|26564.47|26564.47|26572.87|26572.87|26572.87|26572.87|26564.47|26564.47|0
1763645970000|2025-11-20 13:39:30|26556.07|26556.07|26556.07|26556.07|26556.07|26556.07|26556.07|26556.07|0
1763645990000|2025-11-20 13:39:50|26572.87|26572.87|26572.87|26572.87|26572.87|26572.87|26572.87|26572.87|0
1763646070000|2025-11-20 13:41:10|26564.47|26564.47|26547.3|26547.3|26564.47|26564.47|26547.3|26547.3|0
1763646090000|2025-11-20 13:41:30|26557.36|26557.36|26565.94|26565.94|26565.94|26565.94|26557.36|26557.36|0
1763646190000|2025-11-20 13:43:10|26575.78|26575.78|26575.78|26575.78|26575.78|26575.78|26575.78|26575.78|0
1763646210000|2025-11-20 13:43:30|26578.65|26578.65|26578.65|26578.65|26578.65|26578.65|26578.65|26578.65|0
1763646230000|2025-11-20 13:43:50|26570.25|26570.25|26570.25|26570.25|26570.25|26570.25|26570.25|26570.25|0
1763646240000|2025-11-20 13:44:00|26561.67|26561.67|26561.67|26561.67|26561.67|26561.67|26561.67|26561.67|0
1763646250000|2025-11-20 13:44:10|26553.09|26553.09|26553.09|26553.09|26553.09|26553.09|26553.09|26553.09|0
1763646270000|2025-11-20 13:44:30|26536.29|26536.29|26527.71|26527.71|26536.29|26536.29|26527.71|26527.71|0
1763646300000|2025-11-20 13:45:00|26513.34|26513.34|26513.34|26513.34|26513.34|26513.34|26513.34|26513.34|0
1763646370000|2025-11-20 13:46:10|26496.54|26496.54|26496.54|26496.54|26496.54|26496.54|26496.54|26496.54|0
1763646380000|2025-11-20 13:46:20|26488.14|26488.14|26488.14|26488.14|26488.14|26488.14|26488.14|26488.14|0
1763646390000|2025-11-20 13:46:30|26479.74|26479.74|26471.33|26471.33|26479.74|26479.74|26471.33|26471.33|0
1763646400000|2025-11-20 13:46:40|26479.74|26479.74|26479.74|26479.74|26479.74|26479.74|26479.74|26479.74|0
1763646470000|2025-11-20 13:47:50|26471.15|26471.15|26471.15|26471.15|26471.15|26471.15|26471.15|26471.15|0
1763646480000|2025-11-20 13:48:00|26488.14|26488.14|26496.54|26496.54|26496.54|26496.54|26488.14|26488.14|0
1763646510000|2025-11-20 13:48:30|26505.12|26505.12|26505.12|26505.12|26505.12|26505.12|26505.12|26505.12|0
1763646550000|2025-11-20 13:49:10|26503.68|26503.68|26503.68|26503.68|26503.68|26503.68|26503.68|26503.68|0
1763646560000|2025-11-20 13:49:20|26500.81|26500.81|26500.81|26500.81|26500.81|26500.81|26500.81|26500.81|0
1763646600000|2025-11-20 13:50:00|26526.19|26526.19|26517.79|26517.79|26526.19|26526.19|26517.79|26517.79|0
1763646720000|2025-11-20 13:52:00|26509.21|26509.21|26509.21|26509.21|26509.21|26509.21|26509.21|26509.21|0
1763646780000|2025-11-20 13:53:00|26517.79|26517.79|26517.79|26517.79|26517.79|26517.79|26517.79|26517.79|0
1763646800000|2025-11-20 13:53:20|26526.37|26526.37|26526.37|26526.37|26526.37|26526.37|26526.37|26526.37|0
1763646810000|2025-11-20 13:53:30|26534.95|26534.95|26534.95|26534.95|26534.95|26534.95|26534.95|26534.95|0
1763646830000|2025-11-20 13:53:50|26576.96|26576.96|26568.56|26568.56|26576.96|26576.96|26568.56|26568.56|0
1763646840000|2025-11-20 13:54:00|26560.16|26560.16|26534.59|26534.59|26560.16|26560.16|26534.59|26534.59|0
1763646900000|2025-11-20 13:55:00|26526.01|26526.01|26500.81|26500.81|26526.01|26526.01|26500.81|26500.81|0
1763646920000|2025-11-20 13:55:20|26492.23|26492.23|26492.23|26492.23|26492.23|26492.23|26492.23|26492.23|0
1763646940000|2025-11-20 13:55:40|26486.48|26486.48|26486.48|26486.48|26486.48|26486.48|26486.48|26486.48|0
1763646950000|2025-11-20 13:55:50|26478.08|26478.08|26478.08|26478.08|26478.08|26478.08|26478.08|26478.08|0
1763647040000|2025-11-20 13:57:20|26494.88|26494.88|26494.88|26494.88|26494.88|26494.88|26494.88|26494.88|0
1763647050000|2025-11-20 13:57:30|26512.04|26512.04|26512.04|26512.04|26512.04|26512.04|26512.04|26512.04|0
1763647140000|2025-11-20 13:59:00|26506.3|26506.3|26514.88|26514.88|26514.88|26514.88|26506.3|26506.3|0
1763647150000|2025-11-20 13:59:10|26517.75|26517.75|26513.44|26513.44|26517.75|26517.75|26513.44|26513.44|0
1763647180000|2025-11-20 13:59:40|26522.02|26522.02|26522.02|26522.02|26522.02|26522.02|26522.02|26522.02|0
1763647230000|2025-11-20 14:00:30|26513.44|26513.44|26513.44|26513.44|26513.44|26513.44|26513.44|26513.44|0
1763647260000|2025-11-20 14:01:00|26516.32|26516.32|26516.32|26516.32|26516.32|26516.32|26516.32|26516.32|0
1763647270000|2025-11-20 14:01:10|26524.9|26524.9|26524.9|26524.9|26524.9|26524.9|26524.9|26524.9|0
1763647300000|2025-11-20 14:01:40|26533.3|26533.3|26540.48|26540.48|26540.48|26540.48|26533.3|26533.3|0
1763647310000|2025-11-20 14:01:50|26536.17|26536.17|26536.17|26536.17|26536.17|26536.17|26536.17|26536.17|0
1763647320000|2025-11-20 14:02:00|26534.73|26534.73|26534.73|26534.73|26534.73|26534.73|26534.73|26534.73|0
1763647390000|2025-11-20 14:03:10|26517.75|26517.75|26509.17|26509.17|26517.75|26517.75|26509.17|26509.17|0
1763647400000|2025-11-20 14:03:20|26500.59|26500.59|26500.59|26500.59|26500.59|26500.59|26500.59|26500.59|0
1763647500000|2025-11-20 14:05:00|26483.43|26483.43|26483.43|26483.43|26483.43|26483.43|26483.43|26483.43|0
1763647520000|2025-11-20 14:05:20|26458.22|26458.22|26449.82|26449.82|26458.22|26458.22|26449.82|26449.82|0
1763647530000|2025-11-20 14:05:30|26466.63|26466.63|26466.63|26466.63|26466.63|26466.63|26466.63|26466.63|0
1763647600000|2025-11-20 14:06:40|26475.21|26475.21|26475.21|26475.21|26475.21|26475.21|26475.21|26475.21|0
1763647630000|2025-11-20 14:07:10|26466.81|26466.81|26466.81|26466.81|26466.81|26466.81|26466.81|26466.81|0
1763647770000|2025-11-20 14:09:30|26449.6|26449.6|26439.77|26439.77|26449.6|26449.6|26439.77|26439.77|0
1763647780000|2025-11-20 14:09:40|26431.19|26431.19|26422.6|26422.6|26431.19|26431.19|26422.6|26422.6|0
1763647800000|2025-11-20 14:10:00|26414.02|26414.02|26414.02|26414.02|26414.02|26414.02|26414.02|26414.02|0
1763647850000|2025-11-20 14:10:50|26405.62|26405.62|26405.62|26405.62|26405.62|26405.62|26405.62|26405.62|0
1763647860000|2025-11-20 14:11:00|26414.2|26414.2|26414.2|26414.2|26414.2|26414.2|26414.2|26414.2|0
1763647870000|2025-11-20 14:11:10|26431.19|26431.19|26431.19|26431.19|26431.19|26431.19|26431.19|26431.19|0
1763647900000|2025-11-20 14:11:40|26439.59|26439.59|26448.17|26448.17|26448.17|26448.17|26439.59|26439.59|0
1763647940000|2025-11-20 14:12:20|26456.57|26456.57|26456.57|26456.57|26456.57|26456.57|26456.57|26456.57|0
1763647960000|2025-11-20 14:12:40|26447.99|26447.99|26447.99|26447.99|26447.99|26447.99|26447.99|26447.99|0
1763648040000|2025-11-20 14:14:00|26431.01|26431.01|26431.01|26431.01|26431.01|26431.01|26431.01|26431.01|0
1763648060000|2025-11-20 14:14:20|26422.42|26422.42|26422.42|26422.42|26422.42|26422.42|26422.42|26422.42|0
1763648110000|2025-11-20 14:15:10|26431.01|26431.01|26431.01|26431.01|26431.01|26431.01|26431.01|26431.01|0
1763648130000|2025-11-20 14:15:30|26447.99|26447.99|26447.99|26447.99|26447.99|26447.99|26447.99|26447.99|0
1763648150000|2025-11-20 14:15:50|26446.55|26446.55|26446.55|26446.55|26446.55|26446.55|26446.55|26446.55|0
1763648240000|2025-11-20 14:17:20|26454.95|26454.95|26454.95|26454.95|26454.95|26454.95|26454.95|26454.95|0
1763648320000|2025-11-20 14:18:40|26446.37|26446.37|26446.37|26446.37|26446.37|26446.37|26446.37|26446.37|0
1763648450000|2025-11-20 14:20:50|26437.97|26437.97|26429.39|26429.39|26437.97|26437.97|26429.39|26429.39|0
1763648460000|2025-11-20 14:21:00|26432.26|26432.26|26433.7|26433.7|26433.7|26433.7|26432.26|26432.26|0
1763648480000|2025-11-20 14:21:20|26432.26|26432.26|26432.26|26432.26|26432.26|26432.26|26432.26|26432.26|0
1763648540000|2025-11-20 14:22:20|26430.83|26430.83|26422.42|26422.42|26430.83|26430.83|26422.42|26422.42|0
1763648590000|2025-11-20 14:23:10|26423.86|26423.86|26423.86|26423.86|26423.86|26423.86|26423.86|26423.86|0
1763648630000|2025-11-20 14:23:50|26415.46|26415.46|26415.46|26415.46|26415.46|26415.46|26415.46|26415.46|0
1763648640000|2025-11-20 14:24:00|26398.3|26398.3|26398.3|26398.3|26398.3|26398.3|26398.3|26398.3|0
1763648720000|2025-11-20 14:25:20|26406.7|26406.7|26406.7|26406.7|26406.7|26406.7|26406.7|26406.7|0
1763648790000|2025-11-20 14:26:30|26405.26|26405.26|26396.68|26396.68|26405.26|26405.26|26396.68|26396.68|0
1763648900000|2025-11-20 14:28:20|26405.26|26405.26|26405.26|26405.26|26405.26|26405.26|26405.26|26405.26|0
1763648940000|2025-11-20 14:29:00|26388.46|26388.46|26379.88|26379.88|26388.46|26388.46|26379.88|26379.88|0
1763649000000|2025-11-20 14:30:00|26371.3|26371.3|26371.3|26371.3|26379.88|26379.88|26371.3|26371.3|0
1763649020000|2025-11-20 14:30:20|26379.88|26379.88|26379.88|26379.88|26379.88|26379.88|26379.88|26379.88|0
1763649030000|2025-11-20 14:30:30|26371.3|26371.3|26371.3|26371.3|26371.3|26371.3|26371.3|26371.3|0
1763649040000|2025-11-20 14:30:40|26379.88|26379.88|26379.88|26379.88|26379.88|26379.88|26379.88|26379.88|0
1763649060000|2025-11-20 14:31:00|26388.46|26388.46|26388.46|26388.46|26388.46|26388.46|26388.46|26388.46|0
1763649080000|2025-11-20 14:31:20|26371.3|26371.3|26342.86|26342.86|26371.3|26371.3|26334.28|26334.28|0
1763649090000|2025-11-20 14:31:30|26351.26|26351.26|26334.1|26334.1|26351.26|26351.26|26334.1|26334.1|0
1763649100000|2025-11-20 14:31:40|26331.23|26331.23|26305.84|26305.84|26331.23|26331.23|26305.84|26305.84|0
1763649120000|2025-11-20 14:32:00|26314.42|26314.42|26305.84|26305.84|26314.42|26314.42|26305.84|26305.84|0
1763649130000|2025-11-20 14:32:10|26323.01|26323.01|26339.81|26339.81|26339.81|26339.81|26323.01|26323.01|0
1763649150000|2025-11-20 14:32:30|26331.41|26331.41|26331.41|26331.41|26331.41|26331.41|26331.41|26331.41|0
1763649160000|2025-11-20 14:32:40|26322.83|26322.83|26314.24|26314.24|26322.83|26322.83|26314.24|26314.24|0
1763649170000|2025-11-20 14:32:50|26322.83|26322.83|26339.81|26339.81|26339.81|26339.81|26322.83|26322.83|0
1763649180000|2025-11-20 14:33:00|26331.23|26331.23|26322.65|26322.65|26331.23|26331.23|26322.65|26322.65|0
1763649190000|2025-11-20 14:33:10|26305.66|26305.66|26297.08|26297.08|26305.66|26305.66|26297.08|26297.08|0
1763649200000|2025-11-20 14:33:20|26295.65|26295.65|26275.79|26275.79|26295.65|26295.65|26275.79|26275.79|0
1763649210000|2025-11-20 14:33:30|26284.37|26284.37|26301.53|26301.53|26301.53|26301.53|26284.37|26284.37|0
1763649220000|2025-11-20 14:33:40|26319.77|26319.77|26328.35|26328.35|26336.93|26336.93|26319.77|26319.77|0
1763649240000|2025-11-20 14:34:00|26336.93|26336.93|26345.34|26345.34|26345.34|26345.34|26336.93|26336.93|0
1763649260000|2025-11-20 14:34:20|26353.92|26353.92|26353.92|26353.92|26353.92|26353.92|26353.92|26353.92|0
1763649270000|2025-11-20 14:34:30|26362.32|26362.32|26362.32|26362.32|26362.32|26362.32|26362.32|26362.32|0
1763649320000|2025-11-20 14:35:20|26370.9|26370.9|26382.39|26382.39|26382.39|26382.39|26370.9|26370.9|0
1763649330000|2025-11-20 14:35:30|26373.81|26373.81|26373.81|26373.81|26373.81|26373.81|26373.81|26373.81|0
1763649340000|2025-11-20 14:35:40|26365.41|26365.41|26365.41|26365.41|26365.41|26365.41|26365.41|26365.41|0
1763649350000|2025-11-20 14:35:50|26356.83|26356.83|26356.83|26356.83|26356.83|26356.83|26356.83|26356.83|0
1763649370000|2025-11-20 14:36:10|26365.41|26365.41|26382.57|26382.57|26382.57|26382.57|26365.41|26365.41|0
1763649390000|2025-11-20 14:36:30|26391.15|26391.15|26373.99|26373.99|26391.15|26391.15|26373.99|26373.99|0
1763649410000|2025-11-20 14:36:50|26400.99|26400.99|26400.99|26400.99|26400.99|26400.99|26400.99|26400.99|0
1763649420000|2025-11-20 14:37:00|26409.57|26409.57|26409.57|26409.57|26409.57|26409.57|26409.57|26409.57|0
1763649430000|2025-11-20 14:37:10|26400.99|26400.99|26400.99|26400.99|26400.99|26400.99|26400.99|26400.99|0
1763649440000|2025-11-20 14:37:20|26409.57|26409.57|26409.57|26409.57|26409.57|26409.57|26409.57|26409.57|0
1763649450000|2025-11-20 14:37:30|26400.99|26400.99|26400.99|26400.99|26400.99|26400.99|26400.99|26400.99|0
1763649460000|2025-11-20 14:37:40|26409.57|26409.57|26426.73|26426.73|26435.32|26435.32|26409.57|26409.57|0
1763649480000|2025-11-20 14:38:00|26409.57|26409.57|26418.15|26418.15|26426.73|26426.73|26409.57|26409.57|0
1763649500000|2025-11-20 14:38:20|26409.75|26409.75|26409.75|26409.75|26409.75|26409.75|26409.75|26409.75|0
1763649520000|2025-11-20 14:38:40|26401.17|26401.17|26401.17|26401.17|26401.17|26401.17|26401.17|26401.17|0
1763649550000|2025-11-20 14:39:10|26409.75|26409.75|26409.75|26409.75|26409.75|26409.75|26409.75|26409.75|0
1763649580000|2025-11-20 14:39:40|26392.59|26392.59|26392.59|26392.59|26392.59|26392.59|26392.59|26392.59|0
1763649590000|2025-11-20 14:39:50|26383.97|26383.97|26383.97|26383.97|26383.97|26383.97|26383.97|26383.97|0
1763649600000|2025-11-20 14:40:00|26367.17|26367.17|26358.59|26358.59|26367.17|26367.17|26358.59|26358.59|0
1763649610000|2025-11-20 14:40:10|26371.3|26371.3|26371.3|26371.3|26371.3|26371.3|26371.3|26371.3|0
1763649620000|2025-11-20 14:40:20|26379.88|26379.88|26379.88|26379.88|26379.88|26379.88|26379.88|26379.88|0
1763649630000|2025-11-20 14:40:30|26374.13|26374.13|26356.97|26356.97|26374.13|26374.13|26356.97|26356.97|0
1763649640000|2025-11-20 14:40:40|26365.55|26365.55|26365.55|26365.55|26365.55|26365.55|26365.55|26365.55|0
1763649660000|2025-11-20 14:41:00|26365.73|26365.73|26368.6|26368.6|26368.6|26368.6|26365.73|26365.73|0
1763649690000|2025-11-20 14:41:30|26377.19|26377.19|26375.75|26375.75|26394.35|26394.35|26375.75|26375.75|0
1763649700000|2025-11-20 14:41:40|26384.15|26384.15|26384.15|26384.15|26384.15|26384.15|26384.15|26384.15|0
1763649720000|2025-11-20 14:42:00|26387.02|26387.02|26387.02|26387.02|26387.02|26387.02|26387.02|26387.02|0
1763649730000|2025-11-20 14:42:10|26395.6|26395.6|26395.6|26395.6|26395.6|26395.6|26395.6|26395.6|0
1763649740000|2025-11-20 14:42:20|26405.62|26405.62|26405.62|26405.62|26405.62|26405.62|26405.62|26405.62|0
1763649750000|2025-11-20 14:42:30|26422.42|26422.42|26439.59|26439.59|26439.59|26439.59|26422.42|26422.42|0
1763649760000|2025-11-20 14:42:40|26431.01|26431.01|26431.01|26431.01|26431.01|26431.01|26431.01|26431.01|0
1763649780000|2025-11-20 14:43:00|26429.57|26429.57|26429.57|26429.57|26429.57|26429.57|26429.57|26429.57|0
1763649790000|2025-11-20 14:43:10|26438.15|26438.15|26455.13|26455.13|26455.13|26455.13|26438.15|26438.15|0
1763649800000|2025-11-20 14:43:20|26446.55|26446.55|26446.55|26446.55|26446.55|26446.55|26446.55|26446.55|0
1763649820000|2025-11-20 14:43:40|26455.13|26455.13|26455.13|26455.13|26455.13|26455.13|26455.13|26455.13|0
1763649830000|2025-11-20 14:43:50|26446.55|26446.55|26446.55|26446.55|26446.55|26446.55|26446.55|26446.55|0
1763649840000|2025-11-20 14:44:00|26437.97|26437.97|26446.55|26446.55|26446.55|26446.55|26437.97|26437.97|0
1763649850000|2025-11-20 14:44:10|26437.97|26437.97|26437.97|26437.97|26437.97|26437.97|26437.97|26437.97|0
1763649860000|2025-11-20 14:44:20|26435.1|26435.1|26418.11|26418.11|26435.1|26435.1|26418.11|26418.11|0
1763649880000|2025-11-20 14:44:40|26426.7|26426.7|26426.7|26426.7|26426.7|26426.7|26426.7|26426.7|0
1763649900000|2025-11-20 14:45:00|26418.11|26418.11|26418.11|26418.11|26426.7|26426.7|26418.11|26418.11|0
1763649910000|2025-11-20 14:45:10|26400.95|26400.95|26400.95|26400.95|26400.95|26400.95|26400.95|26400.95|0
1763649920000|2025-11-20 14:45:20|26392.55|26392.55|26392.55|26392.55|26392.55|26392.55|26392.55|26392.55|0
1763649940000|2025-11-20 14:45:40|26398.26|26398.26|26408.1|26408.1|26408.1|26408.1|26389.68|26389.68|0
1763649950000|2025-11-20 14:45:50|26418.11|26418.11|26418.11|26418.11|26418.11|26418.11|26418.11|26418.11|0
1763649960000|2025-11-20 14:46:00|26426.7|26426.7|26426.7|26426.7|26426.7|26426.7|26426.7|26426.7|0
1763649970000|2025-11-20 14:46:10|26435.28|26435.28|26435.28|26435.28|26435.28|26435.28|26435.28|26435.28|0
1763649980000|2025-11-20 14:46:20|26443.86|26443.86|26452.08|26452.08|26460.66|26460.66|26443.86|26443.86|0
1763649990000|2025-11-20 14:46:30|26460.66|26460.66|26460.66|26460.66|26460.66|26460.66|26460.66|26460.66|0
1763650020000|2025-11-20 14:47:00|26469.24|26469.24|26469.24|26469.24|26469.24|26469.24|26469.24|26469.24|0
1763650030000|2025-11-20 14:47:10|26501.81|26501.81|26496.1|26496.1|26513.26|26513.26|26496.1|26496.1|0
1763650050000|2025-11-20 14:47:30|26494.66|26494.66|26494.66|26494.66|26494.66|26494.66|26494.66|26494.66|0
1763650060000|2025-11-20 14:47:40|26503.24|26503.24|26503.24|26503.24|26503.24|26503.24|26503.24|26503.24|0
1763650080000|2025-11-20 14:48:00|26520.41|26520.41|26520.41|26520.41|26520.41|26520.41|26520.41|26520.41|0
1763650090000|2025-11-20 14:48:10|26528.99|26528.99|26520.41|26520.41|26528.99|26528.99|26520.41|26520.41|0
1763650100000|2025-11-20 14:48:20|26528.99|26528.99|26528.99|26528.99|26528.99|26528.99|26528.99|26528.99|0
1763650110000|2025-11-20 14:48:30|26537.57|26537.57|26561.73|26561.73|26570.14|26570.14|26537.57|26537.57|0
1763650120000|2025-11-20 14:48:40|26553.33|26553.33|26553.33|26553.33|26553.33|26553.33|26553.33|26553.33|0
1763650140000|2025-11-20 14:49:00|26570.14|26570.14|26578.72|26578.72|26578.72|26578.72|26570.14|26570.14|0
1763650150000|2025-11-20 14:49:10|26587.3|26587.3|26595.7|26595.7|26595.7|26595.7|26587.3|26587.3|0
1763650160000|2025-11-20 14:49:20|26604.1|26604.1|26612.5|26612.5|26621.08|26621.08|26604.1|26604.1|0
1763650200000|2025-11-20 14:50:00|26621.08|26621.08|26621.08|26621.08|26629.66|26629.66|26621.08|26621.08|0
1763650210000|2025-11-20 14:50:10|26629.66|26629.66|26638.24|26638.24|26638.24|26638.24|26621.08|26621.08|0
1763650220000|2025-11-20 14:50:20|26663.45|26663.45|26655.05|26655.05|26663.45|26663.45|26655.05|26655.05|0
1763650230000|2025-11-20 14:50:30|26646.46|26646.46|26646.46|26646.46|26646.46|26646.46|26646.46|26646.46|0
1763650240000|2025-11-20 14:50:40|26655.05|26655.05|26655.05|26655.05|26655.05|26655.05|26655.05|26655.05|0
1763650260000|2025-11-20 14:51:00|26649.56|26649.56|26649.56|26649.56|26649.56|26649.56|26649.56|26649.56|0
1763650280000|2025-11-20 14:51:20|26640.98|26640.98|26640.98|26640.98|26640.98|26640.98|26640.98|26640.98|0
1763650290000|2025-11-20 14:51:30|26639.54|26639.54|26639.54|26639.54|26639.54|26639.54|26639.54|26639.54|0
1763650320000|2025-11-20 14:52:00|26648.12|26648.12|26665.1|26665.1|26665.1|26665.1|26648.12|26648.12|0
1763650330000|2025-11-20 14:52:10|26673.68|26673.68|26673.68|26673.68|26673.68|26673.68|26673.68|26673.68|0
1763650340000|2025-11-20 14:52:20|26682.26|26682.26|26665.1|26665.1|26682.26|26682.26|26665.1|26665.1|0
1763650380000|2025-11-20 14:53:00|26673.68|26673.68|26673.68|26673.68|26673.68|26673.68|26673.68|26673.68|0
1763650390000|2025-11-20 14:53:10|26716.05|26716.05|26760.47|26760.47|26769.05|26769.05|26716.05|26716.05|0
1763650430000|2025-11-20 14:53:50|26751.89|26751.89|26751.89|26751.89|26751.89|26751.89|26751.89|26751.89|0
1763650440000|2025-11-20 14:54:00|26768.69|26768.69|26768.69|26768.69|26768.69|26768.69|26768.69|26768.69|0
1763650470000|2025-11-20 14:54:30|26754.54|26754.54|26754.54|26754.54|26754.54|26754.54|26754.54|26754.54|0
1763650520000|2025-11-20 14:55:20|26746.14|26746.14|26746.14|26746.14|26746.14|26746.14|26746.14|26746.14|0
1763650530000|2025-11-20 14:55:30|26720.4|26720.4|26720.4|26720.4|26720.4|26720.4|26720.4|26720.4|0
1763650550000|2025-11-20 14:55:50|26703.6|26703.6|26695.01|26695.01|26703.6|26703.6|26695.01|26695.01|0
1763650570000|2025-11-20 14:56:10|26703.6|26703.6|26716.27|26716.27|26716.27|26716.27|26703.6|26703.6|0
1763650580000|2025-11-20 14:56:20|26733.43|26733.43|26733.43|26733.43|26733.43|26733.43|26733.43|26733.43|0
1763650590000|2025-11-20 14:56:30|26716.27|26716.27|26716.27|26716.27|26716.27|26716.27|26716.27|26716.27|0
1763650610000|2025-11-20 14:56:50|26717.7|26717.7|26717.7|26717.7|26717.7|26717.7|26717.7|26717.7|0
1763650620000|2025-11-20 14:57:00|26734.87|26734.87|26734.87|26734.87|26734.87|26734.87|26734.87|26734.87|0
1763650650000|2025-11-20 14:57:30|26726.29|26726.29|26751.49|26751.49|26751.49|26751.49|26726.29|26726.29|0
1763650660000|2025-11-20 14:57:40|26742.91|26742.91|26735.76|26735.76|26742.91|26742.91|26734.33|26734.33|0
1763650720000|2025-11-20 14:58:40|26752.93|26752.93|26752.93|26752.93|26752.93|26752.93|26752.93|26752.93|0
1763650730000|2025-11-20 14:58:50|26748.62|26748.62|26748.62|26748.62|26748.62|26748.62|26748.62|26748.62|0
1763650770000|2025-11-20 14:59:30|26740.03|26740.03|26731.63|26731.63|26740.03|26740.03|26723.05|26723.05|0
1763650790000|2025-11-20 14:59:50|26733.07|26733.07|26741.47|26741.47|26750.05|26750.05|26733.07|26733.07|0
1763650800000|2025-11-20 15:00:00|26750.05|26750.05|26741.47|26741.47|26750.05|26750.05|26741.47|26741.47|0
1763650820000|2025-11-20 15:00:20|26750.05|26750.05|26741.47|26741.47|26750.05|26750.05|26741.47|26741.47|0
1763650870000|2025-11-20 15:01:10|26750.05|26750.05|26741.47|26741.47|26750.05|26750.05|26741.47|26741.47|0
1763650880000|2025-11-20 15:01:20|26750.05|26750.05|26750.05|26750.05|26750.05|26750.05|26750.05|26750.05|0
1763650890000|2025-11-20 15:01:30|26741.47|26741.47|26741.47|26741.47|26741.47|26741.47|26741.47|26741.47|0
1763650940000|2025-11-20 15:02:20|26732.89|26732.89|26741.47|26741.47|26741.47|26741.47|26732.89|26732.89|0
1763650950000|2025-11-20 15:02:30|26738.6|26738.6|26730.2|26730.2|26738.6|26738.6|26730.2|26730.2|0
1763650970000|2025-11-20 15:02:50|26738.78|26738.78|26721.62|26721.62|26738.78|26738.78|26721.62|26721.62|0
1763650990000|2025-11-20 15:03:10|26733.07|26733.07|26744.52|26744.52|26744.52|26744.52|26733.07|26733.07|0
1763651000000|2025-11-20 15:03:20|26735.94|26735.94|26735.94|26735.94|26735.94|26735.94|26735.94|26735.94|0
1763651010000|2025-11-20 15:03:30|26744.52|26744.52|26744.52|26744.52|26753.11|26753.11|26744.52|26744.52|0
1763651020000|2025-11-20 15:03:40|26752.93|26752.93|26799.78|26799.78|26799.78|26799.78|26752.93|26752.93|0
1763651050000|2025-11-20 15:04:10|26802.65|26802.65|26802.65|26802.65|26802.65|26802.65|26802.65|26802.65|0
1763651080000|2025-11-20 15:04:40|26811.06|26811.06|26811.06|26811.06|26811.06|26811.06|26811.06|26811.06|0
1763651090000|2025-11-20 15:04:50|26819.64|26819.64|26819.64|26819.64|26828.22|26828.22|26819.64|26819.64|0
1763651100000|2025-11-20 15:05:00|26828.04|26828.04|26828.04|26828.04|26828.04|26828.04|26828.04|26828.04|0
1763651110000|2025-11-20 15:05:10|26819.64|26819.64|26819.64|26819.64|26819.64|26819.64|26819.64|26819.64|0
1763651120000|2025-11-20 15:05:20|26811.06|26811.06|26811.06|26811.06|26811.06|26811.06|26802.47|26802.47|0
1763651140000|2025-11-20 15:05:40|26802.65|26802.65|26802.65|26802.65|26802.65|26802.65|26802.65|26802.65|0
1763651170000|2025-11-20 15:06:10|26806.96|26806.96|26806.96|26806.96|26806.96|26806.96|26806.96|26806.96|0
1763651180000|2025-11-20 15:06:20|26798.56|26798.56|26789.98|26789.98|26807.14|26807.14|26789.98|26789.98|0
1763651190000|2025-11-20 15:06:30|26787.11|26787.11|26778.53|26778.53|26787.11|26787.11|26778.53|26778.53|0
1763651200000|2025-11-20 15:06:40|26769.95|26769.95|26761.37|26761.37|26769.95|26769.95|26752.78|26752.78|0
1763651220000|2025-11-20 15:07:00|26728.98|26728.98|26712|26712|26728.98|26728.98|26712|26712|0
1763651260000|2025-11-20 15:07:40|26720.58|26720.58|26720.58|26720.58|26720.58|26720.58|26720.58|26720.58|0
1763651270000|2025-11-20 15:07:50|26703.42|26703.42|26703.42|26703.42|26703.42|26703.42|26703.42|26703.42|0
1763651280000|2025-11-20 15:08:00|26712|26712|26694.83|26694.83|26712|26712|26694.83|26694.83|0
1763651290000|2025-11-20 15:08:10|26683.56|26683.56|26683.56|26683.56|26683.56|26683.56|26683.56|26683.56|0
1763651310000|2025-11-20 15:08:30|26674.98|26674.98|26674.98|26674.98|26674.98|26674.98|26674.98|26674.98|0
1763651320000|2025-11-20 15:08:40|26666.4|26666.4|26649.6|26649.6|26666.4|26666.4|26649.6|26649.6|0
1763651330000|2025-11-20 15:08:50|26675.16|26675.16|26683.56|26683.56|26683.56|26683.56|26675.16|26675.16|0
1763651350000|2025-11-20 15:09:10|26666.4|26666.4|26666.4|26666.4|26666.4|26666.4|26666.4|26666.4|0
1763651370000|2025-11-20 15:09:30|26674.98|26674.98|26674.98|26674.98|26674.98|26674.98|26674.98|26674.98|0
1763651380000|2025-11-20 15:09:40|26666.4|26666.4|26666.4|26666.4|26666.4|26666.4|26666.4|26666.4|0
1763651400000|2025-11-20 15:10:00|26657.82|26657.82|26657.82|26657.82|26666.4|26666.4|26657.82|26657.82|0
1763651410000|2025-11-20 15:10:10|26649.42|26649.42|26649.24|26649.24|26649.42|26649.42|26640.83|26640.83|0
1763651420000|2025-11-20 15:10:20|26657.82|26657.82|26674.62|26674.62|26674.62|26674.62|26657.82|26657.82|0
1763651470000|2025-11-20 15:11:10|26683.02|26683.02|26683.02|26683.02|26683.02|26683.02|26683.02|26683.02|0
1763651560000|2025-11-20 15:12:40|26674.44|26674.44|26665.86|26665.86|26674.44|26674.44|26665.86|26665.86|0
1763651570000|2025-11-20 15:12:50|26643.31|26643.31|26626.15|26626.15|26643.31|26643.31|26626.15|26626.15|0
1763651630000|2025-11-20 15:13:50|26660.47|26660.47|26643.31|26643.31|26660.47|26660.47|26643.31|26643.31|0
1763651640000|2025-11-20 15:14:00|26702.12|26702.12|26707.86|26707.86|26707.86|26707.86|26702.12|26702.12|0
1763651650000|2025-11-20 15:14:10|26716.44|26716.44|26719.32|26719.32|26719.32|26719.32|26716.44|26716.44|0
1763651660000|2025-11-20 15:14:20|26694.11|26694.11|26672.82|26672.82|26694.11|26694.11|26672.82|26672.82|0
1763651740000|2025-11-20 15:15:40|26681.4|26681.4|26681.4|26681.4|26681.4|26681.4|26681.4|26681.4|0
1763651780000|2025-11-20 15:16:20|26672.82|26672.82|26664.24|26664.24|26672.82|26672.82|26664.24|26664.24|0
1763651790000|2025-11-20 15:16:30|26657.06|26657.06|26657.06|26657.06|26657.06|26657.06|26657.06|26657.06|0
1763651830000|2025-11-20 15:17:10|26665.64|26665.64|26674.04|26674.04|26674.04|26674.04|26665.64|26665.64|0
1763651900000|2025-11-20 15:18:20|26690.84|26690.84|26690.84|26690.84|26690.84|26690.84|26690.84|26690.84|0
1763651910000|2025-11-20 15:18:30|26724.99|26724.99|26716.4|26716.4|26724.99|26724.99|26716.4|26716.4|0
1763651920000|2025-11-20 15:18:40|26724.81|26724.81|26724.81|26724.81|26724.81|26724.81|26724.81|26724.81|0
1763651970000|2025-11-20 15:19:30|26716.22|26716.22|26716.22|26716.22|26716.22|26716.22|26716.22|26716.22|0
1763652010000|2025-11-20 15:20:10|26707.82|26707.82|26712.13|26712.13|26712.13|26712.13|26707.82|26707.82|0
1763652020000|2025-11-20 15:20:20|26703.73|26703.73|26686.75|26686.75|26703.73|26703.73|26686.75|26686.75|0
1763652050000|2025-11-20 15:20:50|26688.19|26688.19|26688.19|26688.19|26688.19|26688.19|26688.19|26688.19|0
1763652070000|2025-11-20 15:21:10|26679.79|26679.79|26659.93|26659.93|26679.79|26679.79|26659.93|26659.93|0
1763652080000|2025-11-20 15:21:20|26651.53|26651.53|26651.53|26651.53|26651.53|26651.53|26651.53|26651.53|0
1763652100000|2025-11-20 15:21:40|26647.22|26647.22|26647.22|26647.22|26647.22|26647.22|26647.22|26647.22|0
1763652130000|2025-11-20 15:22:10|26655.8|26655.8|26655.8|26655.8|26655.8|26655.8|26655.8|26655.8|0
1763652150000|2025-11-20 15:22:30|26638.64|26638.64|26638.64|26638.64|26638.64|26638.64|26638.64|26638.64|0
1763652190000|2025-11-20 15:23:10|26655.8|26655.8|26647.22|26647.22|26655.8|26655.8|26647.22|26647.22|0
1763652200000|2025-11-20 15:23:20|26655.62|26655.62|26664.2|26664.2|26664.2|26664.2|26655.62|26655.62|0
1763652210000|2025-11-20 15:23:30|26672.78|26672.78|26664.2|26664.2|26672.78|26672.78|26664.2|26664.2|0
1763652220000|2025-11-20 15:23:40|26681|26681|26685.31|26685.31|26685.31|26685.31|26681|26681|0
1763652240000|2025-11-20 15:24:00|26693.89|26693.89|26685.31|26685.31|26693.89|26693.89|26685.31|26685.31|0
1763652280000|2025-11-20 15:24:40|26681|26681|26681|26681|26681|26681|26681|26681|0
1763652290000|2025-11-20 15:24:50|26698.17|26698.17|26736.44|26736.44|26736.44|26736.44|26698.17|26698.17|0
1763652300000|2025-11-20 15:25:00|26727.86|26727.86|26727.86|26727.86|26727.86|26727.86|26727.86|26727.86|0
1763652320000|2025-11-20 15:25:20|26736.26|26736.26|26727.86|26727.86|26736.26|26736.26|26727.86|26727.86|0
1763652330000|2025-11-20 15:25:30|26719.46|26719.46|26719.46|26719.46|26719.46|26719.46|26719.46|26719.46|0
1763652340000|2025-11-20 15:25:40|26722.33|26722.33|26726.64|26726.64|26726.64|26726.64|26722.33|26722.33|0
1763652360000|2025-11-20 15:26:00|26743.8|26743.8|26735.22|26735.22|26743.8|26743.8|26735.22|26735.22|0
1763652390000|2025-11-20 15:26:30|26743.8|26743.8|26743.8|26743.8|26743.8|26743.8|26743.8|26743.8|0
1763652410000|2025-11-20 15:26:50|26769.19|26769.19|26769.19|26769.19|26769.19|26769.19|26769.19|26769.19|0
1763652440000|2025-11-20 15:27:20|26762|26762|26767.75|26767.75|26767.75|26767.75|26762|26762|0
1763652450000|2025-11-20 15:27:30|26759.35|26759.35|26746.64|26746.64|26759.35|26759.35|26746.64|26746.64|0
1763652470000|2025-11-20 15:27:50|26750.95|26750.95|26750.95|26750.95|26750.95|26750.95|26750.95|26750.95|0
1763652500000|2025-11-20 15:28:20|26759.53|26759.53|26750.95|26750.95|26759.53|26759.53|26750.95|26750.95|0
1763652510000|2025-11-20 15:28:30|26759.53|26759.53|26759.53|26759.53|26759.53|26759.53|26759.53|26759.53|0
1763652540000|2025-11-20 15:29:00|26750.95|26750.95|26753.82|26753.82|26753.82|26753.82|26750.95|26750.95|0
1763652550000|2025-11-20 15:29:10|26762.4|26762.4|26753.82|26753.82|26762.4|26762.4|26753.82|26753.82|0
1763652610000|2025-11-20 15:30:10|26745.42|26745.42|26745.42|26745.42|26745.42|26745.42|26745.42|26745.42|0
1763652630000|2025-11-20 15:30:30|26728.62|26728.62|26720.22|26720.22|26728.62|26728.62|26720.22|26720.22|0
1763652640000|2025-11-20 15:30:40|26711.64|26711.64|26711.64|26711.64|26711.64|26711.64|26711.64|26711.64|0
1763652650000|2025-11-20 15:30:50|26703.06|26703.06|26703.06|26703.06|26703.06|26703.06|26703.06|26703.06|0
1763652670000|2025-11-20 15:31:10|26711.64|26711.64|26704.49|26704.49|26713.07|26713.07|26704.49|26704.49|0
1763652720000|2025-11-20 15:32:00|26708.8|26708.8|26708.8|26708.8|26708.8|26708.8|26708.8|26708.8|0
1763652740000|2025-11-20 15:32:20|26700.4|26700.4|26700.4|26700.4|26700.4|26700.4|26700.4|26700.4|0
1763652760000|2025-11-20 15:32:40|26696.09|26696.09|26696.09|26696.09|26696.09|26696.09|26696.09|26696.09|0
1763652770000|2025-11-20 15:32:50|26687.69|26687.69|26679.11|26679.11|26687.69|26687.69|26679.11|26679.11|0
1763652810000|2025-11-20 15:33:30|26670.71|26670.71|26662.13|26662.13|26670.71|26670.71|26662.13|26662.13|0
1763652830000|2025-11-20 15:33:50|26670.71|26670.71|26670.71|26670.71|26670.71|26670.71|26670.71|26670.71|0
1763652850000|2025-11-20 15:34:10|26662.13|26662.13|26662.13|26662.13|26662.13|26662.13|26662.13|26662.13|0
1763652900000|2025-11-20 15:35:00|26645.32|26645.32|26638.14|26638.14|26645.32|26645.32|26638.14|26638.14|0
1763652910000|2025-11-20 15:35:10|26641.01|26641.01|26641.01|26641.01|26641.01|26641.01|26641.01|26641.01|0
1763652920000|2025-11-20 15:35:20|26649.6|26649.6|26649.6|26649.6|26649.6|26649.6|26649.6|26649.6|0
1763652930000|2025-11-20 15:35:30|26666.4|26666.4|26649.42|26649.42|26666.4|26666.4|26649.42|26649.42|0
1763652960000|2025-11-20 15:36:00|26650.85|26650.85|26667.65|26667.65|26667.65|26667.65|26650.85|26650.85|0
1763652970000|2025-11-20 15:36:10|26684.82|26684.82|26676.24|26676.24|26684.82|26684.82|26676.24|26676.24|0
1763652990000|2025-11-20 15:36:30|26667.65|26667.65|26659.07|26659.07|26667.65|26667.65|26659.07|26659.07|0
1763653000000|2025-11-20 15:36:40|26650.67|26650.67|26650.67|26650.67|26659.25|26659.25|26650.67|26650.67|0
1763653020000|2025-11-20 15:37:00|26633.51|26633.51|26642.09|26642.09|26642.09|26642.09|26633.51|26633.51|0
1763653040000|2025-11-20 15:37:20|26633.69|26633.69|26633.69|26633.69|26633.69|26633.69|26633.69|26633.69|0
1763653070000|2025-11-20 15:37:50|26642.09|26642.09|26642.09|26642.09|26642.09|26642.09|26642.09|26642.09|0
1763653080000|2025-11-20 15:38:00|26650.67|26650.67|26642.09|26642.09|26650.67|26650.67|26642.09|26642.09|0
1763653090000|2025-11-20 15:38:10|26650.67|26650.67|26653.55|26653.55|26653.55|26653.55|26650.67|26650.67|0
1763653110000|2025-11-20 15:38:30|26662.13|26662.13|26670.71|26670.71|26670.71|26670.71|26662.13|26662.13|0
1763653120000|2025-11-20 15:38:40|26662.13|26662.13|26678.93|26678.93|26678.93|26678.93|26662.13|26662.13|0
1763653140000|2025-11-20 15:39:00|26670.53|26670.53|26670.53|26670.53|26670.53|26670.53|26670.53|26670.53|0
1763653150000|2025-11-20 15:39:10|26661.95|26661.95|26661.95|26661.95|26661.95|26661.95|26661.95|26661.95|0
1763653160000|2025-11-20 15:39:20|26670.53|26670.53|26670.53|26670.53|26670.53|26670.53|26670.53|26670.53|0
1763653180000|2025-11-20 15:39:40|26679.11|26679.11|26679.11|26679.11|26679.11|26679.11|26679.11|26679.11|0
1763653220000|2025-11-20 15:40:20|26695.91|26695.91|26697.35|26697.35|26701.66|26701.66|26695.91|26695.91|0
1763653240000|2025-11-20 15:40:40|26705.93|26705.93|26697.35|26697.35|26705.93|26705.93|26697.35|26697.35|0
1763653290000|2025-11-20 15:41:30|26688.95|26688.95|26680.37|26680.37|26688.95|26688.95|26680.37|26680.37|0
1763653300000|2025-11-20 15:41:40|26697.53|26697.53|26688.95|26688.95|26697.53|26697.53|26688.95|26688.95|0
1763653320000|2025-11-20 15:42:00|26706.11|26706.11|26706.11|26706.11|26706.11|26706.11|26706.11|26706.11|0
1763653370000|2025-11-20 15:42:50|26714.69|26714.69|26714.69|26714.69|26714.69|26714.69|26714.69|26714.69|0
1763653400000|2025-11-20 15:43:20|26706.11|26706.11|26706.11|26706.11|26706.11|26706.11|26706.11|26706.11|0
1763653410000|2025-11-20 15:43:30|26707.55|26707.55|26716.13|26716.13|26716.13|26716.13|26707.55|26707.55|0
1763653420000|2025-11-20 15:43:40|26724.71|26724.71|26724.71|26724.71|26724.71|26724.71|26724.71|26724.71|0
1763653440000|2025-11-20 15:44:00|26726.14|26726.14|26731.89|26731.89|26731.89|26731.89|26726.14|26726.14|0
1763653480000|2025-11-20 15:44:40|26757.09|26757.09|26765.68|26765.68|26765.68|26765.68|26757.09|26757.09|0
1763653490000|2025-11-20 15:44:50|26774.26|26774.26|26774.26|26774.26|26774.26|26774.26|26774.26|26774.26|0
1763653540000|2025-11-20 15:45:40|26765.68|26765.68|26754.18|26754.18|26765.68|26765.68|26754.18|26754.18|0
1763653550000|2025-11-20 15:45:50|26745.6|26745.6|26745.6|26745.6|26745.6|26745.6|26745.6|26745.6|0
1763653560000|2025-11-20 15:46:00|26754|26754|26754|26754|26754|26754|26754|26754|0
1763653570000|2025-11-20 15:46:10|26745.42|26745.42|26745.42|26745.42|26745.42|26745.42|26745.42|26745.42|0
1763653600000|2025-11-20 15:46:40|26762.58|26762.58|26762.58|26762.58|26762.58|26762.58|26762.58|26762.58|0
1763653610000|2025-11-20 15:46:50|26751.31|26751.31|26751.31|26751.31|26751.31|26751.31|26751.31|26751.31|0
1763653640000|2025-11-20 15:47:20|26734.33|26734.33|26702.84|26702.84|26734.33|26734.33|26702.84|26702.84|0
1763653650000|2025-11-20 15:47:30|26694.26|26694.26|26702.84|26702.84|26702.84|26702.84|26694.26|26694.26|0
1763653680000|2025-11-20 15:48:00|26711.42|26711.42|26711.42|26711.42|26711.42|26711.42|26711.42|26711.42|0
1763653690000|2025-11-20 15:48:10|26702.84|26702.84|26702.84|26702.84|26702.84|26702.84|26702.84|26702.84|0
1763653720000|2025-11-20 15:48:40|26694.26|26694.26|26677.45|26677.45|26694.26|26694.26|26677.45|26677.45|0
1763653730000|2025-11-20 15:48:50|26686.03|26686.03|26686.03|26686.03|26686.03|26686.03|26686.03|26686.03|0
1763653750000|2025-11-20 15:49:10|26702.84|26702.84|26711.42|26711.42|26711.42|26711.42|26702.84|26702.84|0
1763653810000|2025-11-20 15:50:10|26720|26720|26720|26720|26720|26720|26720|26720|0
1763653870000|2025-11-20 15:51:10|26703.02|26703.02|26703.02|26703.02|26703.02|26703.02|26703.02|26703.02|0
1763653900000|2025-11-20 15:51:40|26697.27|26697.27|26697.27|26697.27|26697.27|26697.27|26697.27|26697.27|0
1763653940000|2025-11-20 15:52:20|26705.85|26705.85|26705.85|26705.85|26705.85|26705.85|26705.85|26705.85|0
1763653950000|2025-11-20 15:52:30|26697.45|26697.45|26697.45|26697.45|26697.45|26697.45|26697.45|26697.45|0
1763653960000|2025-11-20 15:52:40|26688.87|26688.87|26688.87|26688.87|26688.87|26688.87|26688.87|26688.87|0
1763653970000|2025-11-20 15:52:50|26680.29|26680.29|26680.29|26680.29|26680.29|26680.29|26680.29|26680.29|0
1763654000000|2025-11-20 15:53:20|26671.89|26671.89|26671.89|26671.89|26671.89|26671.89|26671.89|26671.89|0
1763654030000|2025-11-20 15:53:50|26680.47|26680.47|26680.47|26680.47|26680.47|26680.47|26680.47|26680.47|0
1763654110000|2025-11-20 15:55:10|26671.89|26671.89|26654.72|26654.72|26671.89|26671.89|26654.72|26654.72|0
1763654120000|2025-11-20 15:55:20|26650.41|26650.41|26650.41|26650.41|26650.41|26650.41|26650.41|26650.41|0
1763654130000|2025-11-20 15:55:30|26642.01|26642.01|26642.01|26642.01|26642.01|26642.01|26642.01|26642.01|0
1763654160000|2025-11-20 15:56:00|26633.43|26633.43|26633.43|26633.43|26633.43|26633.43|26633.43|26633.43|0
1763654190000|2025-11-20 15:56:30|26624.85|26624.85|26607.87|26607.87|26633.43|26633.43|26607.87|26607.87|0
1763654200000|2025-11-20 15:56:40|26599.47|26599.47|26599.47|26599.47|26599.47|26599.47|26599.47|26599.47|0
1763654220000|2025-11-20 15:57:00|26598.03|26598.03|26598.03|26598.03|26598.03|26598.03|26598.03|26598.03|0
1763654230000|2025-11-20 15:57:10|26589.45|26589.45|26589.45|26589.45|26589.45|26589.45|26589.45|26589.45|0
1763654250000|2025-11-20 15:57:30|26598.03|26598.03|26603.78|26603.78|26603.78|26603.78|26598.03|26598.03|0
1763654260000|2025-11-20 15:57:40|26612.18|26612.18|26612.18|26612.18|26612.18|26612.18|26612.18|26612.18|0
1763654270000|2025-11-20 15:57:50|26620.76|26620.76|26612.18|26612.18|26620.76|26620.76|26612.18|26612.18|0
1763654310000|2025-11-20 15:58:30|26603.6|26603.6|26603.6|26603.6|26603.6|26603.6|26603.6|26603.6|0
1763654340000|2025-11-20 15:59:00|26612.18|26612.18|26612.18|26612.18|26612.18|26612.18|26612.18|26612.18|0
1763654350000|2025-11-20 15:59:10|26603.6|26603.6|26603.6|26603.6|26603.6|26603.6|26595.02|26595.02|0
1763654390000|2025-11-20 15:59:50|26595.2|26595.2|26558.18|26558.18|26595.2|26595.2|26558.18|26558.18|0
1763654400000|2025-11-20 16:00:00|26549.78|26549.78|26549.78|26549.78|26549.78|26549.78|26549.78|26549.78|0
1763654410000|2025-11-20 16:00:10|26539.76|26539.76|26531.18|26531.18|26539.76|26539.76|26531.18|26531.18|0
1763654430000|2025-11-20 16:00:30|26522.6|26522.6|26509.71|26509.71|26522.6|26522.6|26509.71|26509.71|0
1763654450000|2025-11-20 16:00:50|26518.29|26518.29|26518.29|26518.29|26518.29|26518.29|26518.29|26518.29|0
1763654460000|2025-11-20 16:01:00|26509.71|26509.71|26484.5|26484.5|26509.71|26509.71|26484.5|26484.5|0
1763654470000|2025-11-20 16:01:10|26476.1|26476.1|26476.1|26476.1|26476.1|26476.1|26476.1|26476.1|0
1763654480000|2025-11-20 16:01:20|26484.5|26484.5|26484.5|26484.5|26484.5|26484.5|26484.5|26484.5|0
1763654510000|2025-11-20 16:01:50|26493.09|26493.09|26517.39|26517.39|26517.39|26517.39|26493.09|26493.09|0
1763654530000|2025-11-20 16:02:10|26508.81|26508.81|26508.81|26508.81|26508.81|26508.81|26508.81|26508.81|0
1763654540000|2025-11-20 16:02:20|26517.39|26517.39|26528.67|26528.67|26528.67|26528.67|26517.39|26517.39|0
1763654570000|2025-11-20 16:02:50|26537.25|26537.25|26537.25|26537.25|26537.25|26537.25|26537.25|26537.25|0
1763654590000|2025-11-20 16:03:10|26528.67|26528.67|26528.67|26528.67|26528.67|26528.67|26528.67|26528.67|0
1763654600000|2025-11-20 16:03:20|26520.09|26520.09|26520.09|26520.09|26520.09|26520.09|26520.09|26520.09|0
1763654620000|2025-11-20 16:03:40|26517.21|26517.21|26525.79|26525.79|26525.79|26525.79|26517.21|26517.21|0
1763654630000|2025-11-20 16:03:50|26517.21|26517.21|26517.21|26517.21|26517.21|26517.21|26517.21|26517.21|0
1763654660000|2025-11-20 16:04:20|26525.79|26525.79|26517.21|26517.21|26525.79|26525.79|26517.21|26517.21|0
1763654670000|2025-11-20 16:04:30|26508.81|26508.81|26500.41|26500.41|26508.81|26508.81|26500.41|26500.41|0
1763654690000|2025-11-20 16:04:50|26491.83|26491.83|26491.65|26491.65|26491.83|26491.83|26483.25|26483.25|0
1763654700000|2025-11-20 16:05:00|26483.07|26483.07|26483.07|26483.07|26483.07|26483.07|26483.07|26483.07|0
1763654720000|2025-11-20 16:05:20|26491.65|26491.65|26525.61|26525.61|26534.19|26534.19|26491.65|26491.65|0
1763654730000|2025-11-20 16:05:30|26517.03|26517.03|26517.03|26517.03|26517.03|26517.03|26517.03|26517.03|0
1763654740000|2025-11-20 16:05:40|26525.61|26525.61|26534.19|26534.19|26534.19|26534.19|26525.61|26525.61|0
1763654750000|2025-11-20 16:05:50|26525.61|26525.61|26534.19|26534.19|26534.19|26534.19|26525.61|26525.61|0
1763654760000|2025-11-20 16:06:00|26542.59|26542.59|26542.59|26542.59|26542.59|26542.59|26542.59|26542.59|0
1763654790000|2025-11-20 16:06:30|26551|26551|26551|26551|26551|26551|26551|26551|0
1763654810000|2025-11-20 16:06:50|26559.58|26559.58|26559.58|26559.58|26568.16|26568.16|26559.58|26559.58|0
1763654850000|2025-11-20 16:07:30|26551|26551|26542.59|26542.59|26551|26551|26542.59|26542.59|0
1763654860000|2025-11-20 16:07:40|26534.19|26534.19|26500.05|26500.05|26534.19|26534.19|26500.05|26500.05|0
1763654900000|2025-11-20 16:08:20|26517.21|26517.21|26517.21|26517.21|26517.21|26517.21|26517.21|26517.21|0
1763654940000|2025-11-20 16:09:00|26508.81|26508.81|26508.81|26508.81|26517.39|26517.39|26508.81|26508.81|0
1763655010000|2025-11-20 16:10:10|26514.56|26514.56|26514.56|26514.56|26514.56|26514.56|26514.56|26514.56|0
1763655020000|2025-11-20 16:10:20|26511.68|26511.68|26511.68|26511.68|26511.68|26511.68|26511.68|26511.68|0
1763655050000|2025-11-20 16:10:50|26513.12|26513.12|26530.28|26530.28|26530.28|26530.28|26513.12|26513.12|0
1763655060000|2025-11-20 16:11:00|26538.68|26538.68|26540.12|26540.12|26540.12|26540.12|26538.68|26538.68|0
1763655070000|2025-11-20 16:11:10|26531.54|26531.54|26531.54|26531.54|26531.54|26531.54|26531.54|26531.54|0
1763655090000|2025-11-20 16:11:30|26540.12|26540.12|26540.12|26540.12|26540.12|26540.12|26540.12|26540.12|0
1763655100000|2025-11-20 16:11:40|26531.54|26531.54|26531.54|26531.54|26531.54|26531.54|26531.54|26531.54|0
1763655130000|2025-11-20 16:12:10|26523.14|26523.14|26523.14|26523.14|26523.14|26523.14|26523.14|26523.14|0
1763655150000|2025-11-20 16:12:30|26514.74|26514.74|26514.74|26514.74|26514.74|26514.74|26514.74|26514.74|0
1763655160000|2025-11-20 16:12:40|26510.43|26510.43|26490.39|26490.39|26510.43|26510.43|26490.39|26490.39|0
1763655180000|2025-11-20 16:13:00|26481.99|26481.99|26490.57|26490.57|26490.57|26490.57|26481.99|26481.99|0
1763655190000|2025-11-20 16:13:10|26499.15|26499.15|26490.57|26490.57|26499.15|26499.15|26490.57|26490.57|0
1763655200000|2025-11-20 16:13:20|26482.17|26482.17|26482.17|26482.17|26482.17|26482.17|26482.17|26482.17|0
1763655210000|2025-11-20 16:13:30|26477.86|26477.86|26477.86|26477.86|26477.86|26477.86|26477.86|26477.86|0
1763655240000|2025-11-20 16:14:00|26461.06|26461.06|26461.06|26461.06|26461.06|26461.06|26461.06|26461.06|0
1763655250000|2025-11-20 16:14:10|26469.46|26469.46|26469.46|26469.46|26469.46|26469.46|26469.46|26469.46|0
1763655260000|2025-11-20 16:14:20|26460.88|26460.88|26460.88|26460.88|26460.88|26460.88|26460.88|26460.88|0
1763655270000|2025-11-20 16:14:30|26469.46|26469.46|26469.46|26469.46|26469.46|26469.46|26469.46|26469.46|0
1763655290000|2025-11-20 16:14:50|26461.06|26461.06|26461.06|26461.06|26461.06|26461.06|26461.06|26461.06|0
1763655310000|2025-11-20 16:15:10|26452.48|26452.48|26452.48|26452.48|26452.48|26452.48|26452.48|26452.48|0
1763655320000|2025-11-20 16:15:20|26461.06|26461.06|26461.06|26461.06|26461.06|26461.06|26461.06|26461.06|0
1763655330000|2025-11-20 16:15:30|26452.48|26452.48|26452.48|26452.48|26452.48|26452.48|26452.48|26452.48|0
1763655340000|2025-11-20 16:15:40|26461.06|26461.06|26452.48|26452.48|26461.06|26461.06|26452.48|26452.48|0
1763655360000|2025-11-20 16:16:00|26435.68|26435.68|26435.68|26435.68|26435.68|26435.68|26435.68|26435.68|0
1763655370000|2025-11-20 16:16:10|26427.1|26427.1|26427.1|26427.1|26427.1|26427.1|26427.1|26427.1|0
1763655380000|2025-11-20 16:16:20|26435.68|26435.68|26441.42|26441.42|26441.42|26441.42|26435.68|26435.68|0
1763655440000|2025-11-20 16:17:20|26450|26450|26468.42|26468.42|26468.42|26468.42|26450|26450|0
1763655450000|2025-11-20 16:17:30|26459.84|26459.84|26471.12|26471.12|26471.12|26471.12|26459.84|26459.84|0
1763655460000|2025-11-20 16:17:40|26488.28|26488.28|26488.28|26488.28|26488.28|26488.28|26488.28|26488.28|0
1763655490000|2025-11-20 16:18:10|26496.86|26496.86|26496.86|26496.86|26496.86|26496.86|26496.86|26496.86|0
1763655500000|2025-11-20 16:18:20|26505.44|26505.44|26495.42|26495.42|26505.44|26505.44|26495.42|26495.42|0
1763655510000|2025-11-20 16:18:30|26486.84|26486.84|26478.44|26478.44|26486.84|26486.84|26478.44|26478.44|0
1763655520000|2025-11-20 16:18:40|26469.86|26469.86|26461.28|26461.28|26469.86|26469.86|26461.28|26461.28|0
1763655530000|2025-11-20 16:18:50|26444.48|26444.48|26444.48|26444.48|26444.48|26444.48|26444.48|26444.48|0
1763655540000|2025-11-20 16:19:00|26435.9|26435.9|26444.48|26444.48|26444.48|26444.48|26435.9|26435.9|0
1763655550000|2025-11-20 16:19:10|26436.08|26436.08|26436.08|26436.08|26436.08|26436.08|26436.08|26436.08|0
1763655570000|2025-11-20 16:19:30|26444.66|26444.66|26444.66|26444.66|26444.66|26444.66|26444.66|26444.66|0
1763655580000|2025-11-20 16:19:40|26436.08|26436.08|26436.08|26436.08|26436.08|26436.08|26436.08|26436.08|0
1763655600000|2025-11-20 16:20:00|26444.48|26444.48|26444.48|26444.48|26444.48|26444.48|26444.48|26444.48|0
1763655620000|2025-11-20 16:20:20|26461.64|26461.64|26463.08|26463.08|26463.08|26463.08|26461.64|26461.64|0
1763655630000|2025-11-20 16:20:30|26471.48|26471.48|26471.48|26471.48|26471.48|26471.48|26471.48|26471.48|0
1763655660000|2025-11-20 16:21:00|26462.9|26462.9|26454.49|26454.49|26462.9|26462.9|26454.49|26454.49|0
1763655720000|2025-11-20 16:22:00|26463.08|26463.08|26454.49|26454.49|26463.08|26463.08|26454.49|26454.49|0
1763655740000|2025-11-20 16:22:20|26446.09|26446.09|26437.51|26437.51|26446.09|26446.09|26437.51|26437.51|0
1763655760000|2025-11-20 16:22:40|26446.09|26446.09|26454.49|26454.49|26454.49|26454.49|26446.09|26446.09|0
1763655770000|2025-11-20 16:22:50|26446.09|26446.09|26437.51|26437.51|26446.09|26446.09|26437.51|26437.51|0
1763655780000|2025-11-20 16:23:00|26446.09|26446.09|26443.22|26443.22|26446.09|26446.09|26443.22|26443.22|0
1763655800000|2025-11-20 16:23:20|26434.64|26434.64|26443.22|26443.22|26443.22|26443.22|26434.64|26434.64|0
1763655810000|2025-11-20 16:23:30|26444.66|26444.66|26444.66|26444.66|26444.66|26444.66|26444.66|26444.66|0
1763655820000|2025-11-20 16:23:40|26436.08|26436.08|26446.09|26446.09|26446.09|26446.09|26436.08|26436.08|0
1763655850000|2025-11-20 16:24:10|26437.51|26437.51|26437.51|26437.51|26437.51|26437.51|26437.51|26437.51|0
1763655870000|2025-11-20 16:24:30|26438.95|26438.95|26438.95|26438.95|26438.95|26438.95|26438.95|26438.95|0
1763655890000|2025-11-20 16:24:50|26447.53|26447.53|26438.95|26438.95|26447.53|26447.53|26438.95|26438.95|0
1763655910000|2025-11-20 16:25:10|26430.55|26430.55|26421.97|26421.97|26430.55|26430.55|26421.97|26421.97|0
1763655920000|2025-11-20 16:25:20|26430.55|26430.55|26430.55|26430.55|26430.55|26430.55|26430.55|26430.55|0
1763655950000|2025-11-20 16:25:50|26421.97|26421.97|26430.55|26430.55|26430.55|26430.55|26421.97|26421.97|0
1763655960000|2025-11-20 16:26:00|26421.97|26421.97|26430.55|26430.55|26430.55|26430.55|26421.97|26421.97|0
1763655970000|2025-11-20 16:26:10|26421.97|26421.97|26421.97|26421.97|26421.97|26421.97|26421.97|26421.97|0
1763655990000|2025-11-20 16:26:30|26413.57|26413.57|26379.42|26379.42|26413.57|26413.57|26379.42|26379.42|0
1763656000000|2025-11-20 16:26:40|26371.02|26371.02|26371.02|26371.02|26371.02|26371.02|26371.02|26371.02|0
1763656020000|2025-11-20 16:27:00|26379.6|26379.6|26379.6|26379.6|26379.6|26379.6|26379.6|26379.6|0
1763656070000|2025-11-20 16:27:50|26373.85|26373.85|26382.44|26382.44|26382.44|26382.44|26373.85|26373.85|0
1763656080000|2025-11-20 16:28:00|26390.84|26390.84|26390.84|26390.84|26390.84|26390.84|26390.84|26390.84|0
1763656100000|2025-11-20 16:28:20|26399.42|26399.42|26399.42|26399.42|26399.42|26399.42|26399.42|26399.42|0
1763656120000|2025-11-20 16:28:40|26400.85|26400.85|26409.44|26409.44|26418.02|26418.02|26400.85|26400.85|0
1763656130000|2025-11-20 16:28:50|26400.85|26400.85|26412.13|26412.13|26412.13|26412.13|26400.85|26400.85|0
1763656140000|2025-11-20 16:29:00|26409.26|26409.26|26400.67|26400.67|26409.26|26409.26|26400.67|26400.67|0
1763656150000|2025-11-20 16:29:10|26383.87|26383.87|26383.87|26383.87|26383.87|26383.87|26383.87|26383.87|0
1763656160000|2025-11-20 16:29:20|26375.29|26375.29|26375.29|26375.29|26375.29|26375.29|26375.29|26375.29|0
1763656170000|2025-11-20 16:29:30|26383.69|26383.69|26383.69|26383.69|26383.69|26383.69|26383.69|26383.69|0
1763712920000|2025-11-21 08:15:20|25422.91|25422.91|25448.29|25448.29|25448.29|25448.29|25422.91|25422.91|0
1763712940000|2025-11-21 08:15:40|25449.73|25449.73|25449.73|25449.73|25449.73|25449.73|25449.73|25449.73|0
1763712970000|2025-11-21 08:16:10|25451.17|25451.17|25451.17|25451.17|25451.17|25451.17|25451.17|25451.17|0
1763712980000|2025-11-21 08:16:20|25442.59|25442.59|25442.59|25442.59|25442.59|25442.59|25442.59|25442.59|0
1763712990000|2025-11-21 08:16:30|25450.99|25450.99|25450.99|25450.99|25450.99|25450.99|25450.99|25450.99|0
1763713000000|2025-11-21 08:16:40|25476.73|25476.73|25476.73|25476.73|25476.73|25476.73|25476.73|25476.73|0
1763713010000|2025-11-21 08:16:50|25493.53|25493.53|25493.53|25493.53|25493.53|25493.53|25493.53|25493.53|0
1763713020000|2025-11-21 08:17:00|25510.7|25510.7|25510.7|25510.7|25510.7|25510.7|25510.7|25510.7|0
1763713060000|2025-11-21 08:17:40|25502.29|25502.29|25493.71|25493.71|25502.29|25502.29|25493.71|25493.71|0
1763713140000|2025-11-21 08:19:00|25476.55|25476.55|25476.55|25476.55|25476.55|25476.55|25476.55|25476.55|0
1763713160000|2025-11-21 08:19:20|25468.15|25468.15|25468.15|25468.15|25468.15|25468.15|25468.15|25468.15|0
1763713270000|2025-11-21 08:21:10|25462.4|25462.4|25462.4|25462.4|25462.4|25462.4|25462.4|25462.4|0
1763713320000|2025-11-21 08:22:00|25463.84|25463.84|25463.84|25463.84|25463.84|25463.84|25463.84|25463.84|0
1763713390000|2025-11-21 08:23:10|25481|25481|25481|25481|25481|25481|25481|25481|0
1763713400000|2025-11-21 08:23:20|25492.28|25492.28|25492.28|25492.28|25492.28|25492.28|25492.28|25492.28|0
1763713450000|2025-11-21 08:24:10|25509.08|25509.08|25534.64|25534.64|25534.64|25534.64|25509.08|25509.08|0
1763713470000|2025-11-21 08:24:30|25526.24|25526.24|25526.24|25526.24|25526.24|25526.24|25526.24|25526.24|0
1763713620000|2025-11-21 08:27:00|25540.39|25540.39|25540.39|25540.39|25540.39|25540.39|25540.39|25540.39|0
1763713630000|2025-11-21 08:27:10|25547.57|25547.57|25547.57|25547.57|25547.57|25547.57|25547.57|25547.57|0
1763713680000|2025-11-21 08:28:00|25558.85|25558.85|25558.85|25558.85|25558.85|25558.85|25558.85|25558.85|0
1763713740000|2025-11-21 08:29:00|25551.66|25551.66|25551.66|25551.66|25551.66|25551.66|25551.66|25551.66|0
1763713800000|2025-11-21 08:30:00|25534.5|25534.5|25534.5|25534.5|25534.5|25534.5|25534.5|25534.5|0
1763713810000|2025-11-21 08:30:10|25568.46|25568.46|25568.46|25568.46|25568.46|25568.46|25568.46|25568.46|0
1763713830000|2025-11-21 08:30:30|25585.27|25585.27|25585.27|25585.27|25585.27|25585.27|25585.27|25585.27|0
1763713840000|2025-11-21 08:30:40|25602.43|25602.43|25602.43|25602.43|25602.43|25602.43|25602.43|25602.43|0
1763713860000|2025-11-21 08:31:00|25619.23|25619.23|25619.23|25619.23|25619.23|25619.23|25619.23|25619.23|0
1763713870000|2025-11-21 08:31:10|25602.43|25602.43|25602.43|25602.43|25602.43|25602.43|25602.43|25602.43|0
1763713880000|2025-11-21 08:31:20|25594.03|25594.03|25594.03|25594.03|25594.03|25594.03|25594.03|25594.03|0
1763713890000|2025-11-21 08:31:30|25585.45|25585.45|25577.05|25577.05|25585.45|25585.45|25577.05|25577.05|0
1763713900000|2025-11-21 08:31:40|25585.63|25585.63|25585.63|25585.63|25585.63|25585.63|25585.63|25585.63|0
1763713920000|2025-11-21 08:32:00|25594.03|25594.03|25610.83|25610.83|25610.83|25610.83|25594.03|25594.03|0
1763713930000|2025-11-21 08:32:10|25594.03|25594.03|25602.43|25602.43|25602.43|25602.43|25594.03|25594.03|0
1763713960000|2025-11-21 08:32:40|25610.83|25610.83|25610.83|25610.83|25610.83|25610.83|25610.83|25610.83|0
1763713980000|2025-11-21 08:33:00|25619.23|25619.23|25619.23|25619.23|25619.23|25619.23|25619.23|25619.23|0
1763714020000|2025-11-21 08:33:40|25627.81|25627.81|25627.81|25627.81|25627.81|25627.81|25627.81|25627.81|0
1763714110000|2025-11-21 08:35:10|25619.41|25619.41|25619.41|25619.41|25619.41|25619.41|25619.41|25619.41|0
1763714160000|2025-11-21 08:36:00|25602.61|25602.61|25602.61|25602.61|25602.61|25602.61|25602.61|25602.61|0
1763714170000|2025-11-21 08:36:10|25602.43|25602.43|25602.43|25602.43|25602.43|25602.43|25602.43|25602.43|0
1763714220000|2025-11-21 08:37:00|25585.63|25585.63|25585.63|25585.63|25585.63|25585.63|25585.63|25585.63|0
1763714280000|2025-11-21 08:38:00|25577.05|25577.05|25577.05|25577.05|25577.05|25577.05|25577.05|25577.05|0
1763714320000|2025-11-21 08:38:40|25568.64|25568.64|25568.64|25568.64|25568.64|25568.64|25568.64|25568.64|0
1763714380000|2025-11-21 08:39:40|25577.05|25577.05|25577.05|25577.05|25577.05|25577.05|25577.05|25577.05|0
1763714400000|2025-11-21 08:40:00|25585.63|25585.63|25585.63|25585.63|25585.63|25585.63|25585.63|25585.63|0
1763714430000|2025-11-21 08:40:30|25577.05|25577.05|25577.05|25577.05|25577.05|25577.05|25577.05|25577.05|0
1763714460000|2025-11-21 08:41:00|25587.1|25587.1|25587.1|25587.1|25587.1|25587.1|25587.1|25587.1|0
1763714550000|2025-11-21 08:42:30|25578.7|25578.7|25571.52|25571.52|25578.7|25578.7|25571.52|25571.52|0
1763714600000|2025-11-21 08:43:20|25568.64|25568.64|25568.64|25568.64|25568.64|25568.64|25568.64|25568.64|0
1763714630000|2025-11-21 08:43:50|25560.06|25560.06|25560.06|25560.06|25560.06|25560.06|25560.06|25560.06|0
1763714640000|2025-11-21 08:44:00|25565.81|25565.81|25565.81|25565.81|25565.81|25565.81|25565.81|25565.81|0
1763714670000|2025-11-21 08:44:30|25548.65|25548.65|25514.5|25514.5|25548.65|25548.65|25514.5|25514.5|0
1763714730000|2025-11-21 08:45:30|25506.1|25506.1|25506.1|25506.1|25506.1|25506.1|25506.1|25506.1|0
1763714740000|2025-11-21 08:45:40|25514.68|25514.68|25514.68|25514.68|25514.68|25514.68|25514.68|25514.68|0
1763714850000|2025-11-21 08:47:30|25497.88|25497.88|25497.88|25497.88|25497.88|25497.88|25497.88|25497.88|0
1763714880000|2025-11-21 08:48:00|25455.16|25455.16|25455.16|25455.16|25455.16|25455.16|25455.16|25455.16|0
1763714980000|2025-11-21 08:49:40|25430.73|25430.73|25430.73|25430.73|25430.73|25430.73|25430.73|25430.73|0
1763715040000|2025-11-21 08:50:40|25439.13|25439.13|25439.13|25439.13|25439.13|25439.13|25439.13|25439.13|0
1763715070000|2025-11-21 08:51:10|25430.73|25430.73|25430.73|25430.73|25430.73|25430.73|25430.73|25430.73|0
1763715080000|2025-11-21 08:51:20|25404.99|25404.99|25404.99|25404.99|25404.99|25404.99|25404.99|25404.99|0
1763715110000|2025-11-21 08:51:50|25413.39|25413.39|25413.39|25413.39|25413.39|25413.39|25413.39|25413.39|0
1763715160000|2025-11-21 08:52:40|25419.14|25419.14|25419.14|25419.14|25419.14|25419.14|25419.14|25419.14|0
1763715200000|2025-11-21 08:53:20|25427.54|25427.54|25427.54|25427.54|25427.54|25427.54|25427.54|25427.54|0
1763715210000|2025-11-21 08:53:30|25444.34|25444.34|25444.34|25444.34|25444.34|25444.34|25444.34|25444.34|0
1763715220000|2025-11-21 08:53:40|25435.94|25435.94|25435.94|25435.94|25435.94|25435.94|25435.94|25435.94|0
1763715250000|2025-11-21 08:54:10|25427.54|25427.54|25427.54|25427.54|25427.54|25427.54|25427.54|25427.54|0
1763715270000|2025-11-21 08:54:30|25410.74|25410.74|25410.74|25410.74|25410.74|25410.74|25410.74|25410.74|0
1763715330000|2025-11-21 08:55:30|25427.54|25427.54|25427.54|25427.54|25427.54|25427.54|25427.54|25427.54|0
1763715440000|2025-11-21 08:57:20|25436.12|25436.12|25436.12|25436.12|25436.12|25436.12|25436.12|25436.12|0
1763715450000|2025-11-21 08:57:30|25427.72|25427.72|25427.72|25427.72|25427.72|25427.72|25427.72|25427.72|0
1763715490000|2025-11-21 08:58:10|25436.3|25436.3|25440.61|25440.61|25440.61|25440.61|25436.3|25436.3|0
1763715500000|2025-11-21 08:58:20|25436.3|25436.3|25436.3|25436.3|25436.3|25436.3|25436.3|25436.3|0
1763715540000|2025-11-21 08:59:00|25427.9|25427.9|25427.9|25427.9|25427.9|25427.9|25427.9|25427.9|0
1763715650000|2025-11-21 09:00:50|25393.57|25393.57|25393.57|25393.57|25393.57|25393.57|25393.57|25393.57|0
1763715680000|2025-11-21 09:01:20|25396.45|25396.45|25396.45|25396.45|25396.45|25396.45|25396.45|25396.45|0
1763715710000|2025-11-21 09:01:50|25413.25|25413.25|25413.25|25413.25|25413.25|25413.25|25413.25|25413.25|0
1763715730000|2025-11-21 09:02:10|25430.41|25430.41|25434.72|25434.72|25434.72|25434.72|25430.41|25430.41|0
1763715740000|2025-11-21 09:02:20|25442.94|25442.94|25442.94|25442.94|25442.94|25442.94|25442.94|25442.94|0
1763715850000|2025-11-21 09:04:10|25460.1|25460.1|25460.1|25460.1|25460.1|25460.1|25460.1|25460.1|0
1763715890000|2025-11-21 09:04:50|25468.51|25468.51|25468.51|25468.51|25468.51|25468.51|25468.51|25468.51|0
1763715930000|2025-11-21 09:05:30|25451.34|25451.34|25451.34|25451.34|25451.34|25451.34|25451.34|25451.34|0
1763716070000|2025-11-21 09:07:50|25447.03|25447.03|25447.03|25447.03|25447.03|25447.03|25447.03|25447.03|0
1763716090000|2025-11-21 09:08:10|25472.24|25472.24|25472.24|25472.24|25472.24|25472.24|25472.24|25472.24|0
1763716100000|2025-11-21 09:08:20|25480.64|25480.64|25480.64|25480.64|25480.64|25480.64|25480.64|25480.64|0
1763716130000|2025-11-21 09:08:50|25523.54|25523.54|25514.96|25514.96|25523.54|25523.54|25514.96|25514.96|0
1763716170000|2025-11-21 09:09:30|25532.12|25532.12|25532.12|25532.12|25532.12|25532.12|25532.12|25532.12|0
1763716190000|2025-11-21 09:09:50|25540.7|25540.7|25549.11|25549.11|25549.11|25549.11|25540.7|25540.7|0
1763716270000|2025-11-21 09:11:10|25540.52|25540.52|25540.52|25540.52|25540.52|25540.52|25540.52|25540.52|0
1763716290000|2025-11-21 09:11:30|25531.94|25531.94|25531.94|25531.94|25531.94|25531.94|25531.94|25531.94|0
1763716310000|2025-11-21 09:11:50|25557.15|25557.15|25557.15|25557.15|25557.15|25557.15|25557.15|25557.15|0
1763716420000|2025-11-21 09:13:40|25573.95|25573.95|25573.95|25573.95|25573.95|25573.95|25573.95|25573.95|0
1763716440000|2025-11-21 09:14:00|25582.35|25582.35|25582.35|25582.35|25582.35|25582.35|25582.35|25582.35|0
1763716450000|2025-11-21 09:14:10|25565.55|25565.55|25565.55|25565.55|25565.55|25565.55|25565.55|25565.55|0
1763716480000|2025-11-21 09:14:40|25573.95|25573.95|25593.84|25593.84|25593.84|25593.84|25573.95|25573.95|0
1763716500000|2025-11-21 09:15:00|25585.44|25585.44|25614.06|25614.06|25614.06|25614.06|25585.44|25585.44|0
1763716530000|2025-11-21 09:15:30|25605.66|25605.66|25605.66|25605.66|25605.66|25605.66|25605.66|25605.66|0
1763716540000|2025-11-21 09:15:40|25597.26|25597.26|25597.26|25597.26|25597.26|25597.26|25597.26|25597.26|0
1763716590000|2025-11-21 09:16:30|25588.68|25588.68|25588.68|25588.68|25588.68|25588.68|25588.68|25588.68|0
1763716610000|2025-11-21 09:16:50|25587.24|25587.24|25587.24|25587.24|25587.24|25587.24|25587.24|25587.24|0
1763716660000|2025-11-21 09:17:40|25570.44|25570.44|25570.44|25570.44|25570.44|25570.44|25570.44|25570.44|0
1763716670000|2025-11-21 09:17:50|25562.04|25562.04|25442.8|25442.8|25562.04|25562.04|25442.8|25442.8|0
1763716680000|2025-11-21 09:18:00|25434.4|25434.4|25451.38|25451.38|25451.38|25451.38|25434.4|25434.4|0
1763716690000|2025-11-21 09:18:10|25442.8|25442.8|25442.8|25442.8|25442.8|25442.8|25442.8|25442.8|0
1763716710000|2025-11-21 09:18:30|25434.22|25434.22|25442.8|25442.8|25442.8|25442.8|25434.22|25434.22|0
1763716740000|2025-11-21 09:19:00|25438.49|25438.49|25438.49|25438.49|25438.49|25438.49|25438.49|25438.49|0
1763716760000|2025-11-21 09:19:20|25446.89|25446.89|25430.09|25430.09|25446.89|25446.89|25430.09|25430.09|0
1763716770000|2025-11-21 09:19:30|25438.49|25438.49|25472.82|25472.82|25472.82|25472.82|25438.49|25438.49|0
1763716810000|2025-11-21 09:20:10|25447.43|25447.43|25447.43|25447.43|25447.43|25447.43|25447.43|25447.43|0
1763716890000|2025-11-21 09:21:30|25438.85|25438.85|25447.25|25447.25|25447.25|25447.25|25438.85|25438.85|0
1763716930000|2025-11-21 09:22:10|25438.85|25438.85|25438.85|25438.85|25438.85|25438.85|25438.85|25438.85|0
1763716970000|2025-11-21 09:22:50|25430.45|25430.45|25430.45|25430.45|25430.45|25430.45|25430.45|25430.45|0
1763717000000|2025-11-21 09:23:20|25455.83|25455.83|25455.83|25455.83|25455.83|25455.83|25455.83|25455.83|0
1763717010000|2025-11-21 09:23:30|25464.41|25464.41|25467.29|25467.29|25467.29|25467.29|25464.41|25464.41|0
1763717080000|2025-11-21 09:24:40|25475.69|25475.69|25475.69|25475.69|25475.69|25475.69|25475.69|25475.69|0
1763717240000|2025-11-21 09:27:20|25484.09|25484.09|25475.69|25475.69|25484.09|25484.09|25475.69|25475.69|0
1763717330000|2025-11-21 09:28:50|25467.11|25467.11|25467.11|25467.11|25467.11|25467.11|25467.11|25467.11|0
1763717370000|2025-11-21 09:29:30|25464.23|25464.23|25464.23|25464.23|25464.23|25464.23|25464.23|25464.23|0
1763717410000|2025-11-21 09:30:10|25481.4|25481.4|25481.4|25481.4|25481.4|25481.4|25481.4|25481.4|0
1763717480000|2025-11-21 09:31:20|25523.4|25523.4|25523.4|25523.4|25523.4|25523.4|25523.4|25523.4|0
1763717580000|2025-11-21 09:33:00|25531.98|25531.98|25531.98|25531.98|25531.98|25531.98|25531.98|25531.98|0
1763717600000|2025-11-21 09:33:20|25523.58|25523.58|25515|25515|25523.58|25523.58|25515|25515|0
1763717610000|2025-11-21 09:33:30|25506.42|25506.42|25506.42|25506.42|25506.42|25506.42|25506.42|25506.42|0
1763717640000|2025-11-21 09:34:00|25497.84|25497.84|25497.84|25497.84|25497.84|25497.84|25497.84|25497.84|0
1763717670000|2025-11-21 09:34:30|25506.42|25506.42|25506.42|25506.42|25506.42|25506.42|25506.42|25506.42|0
1763717690000|2025-11-21 09:34:50|25497.84|25497.84|25506.42|25506.42|25506.42|25506.42|25497.84|25497.84|0
1763717790000|2025-11-21 09:36:30|25515|25515|25525.06|25525.06|25525.06|25525.06|25515|25515|0
1763717820000|2025-11-21 09:37:00|25508.07|25508.07|25508.07|25508.07|25508.07|25508.07|25508.07|25508.07|0
1763717830000|2025-11-21 09:37:10|25516.48|25516.48|25516.48|25516.48|25516.48|25516.48|25516.48|25516.48|0
1763717840000|2025-11-21 09:37:20|25525.06|25525.06|25525.06|25525.06|25525.06|25525.06|25525.06|25525.06|0
1763717900000|2025-11-21 09:38:20|25499.31|25499.31|25499.31|25499.31|25499.31|25499.31|25499.31|25499.31|0
1763717940000|2025-11-21 09:39:00|25490.91|25490.91|25490.91|25490.91|25490.91|25490.91|25490.91|25490.91|0
1763717960000|2025-11-21 09:39:20|25482.29|25482.29|25482.29|25482.29|25482.29|25482.29|25482.29|25482.29|0
1763718000000|2025-11-21 09:40:00|25490.69|25490.69|25490.69|25490.69|25490.69|25490.69|25490.69|25490.69|0
1763718030000|2025-11-21 09:40:30|25482.11|25482.11|25482.11|25482.11|25482.11|25482.11|25482.11|25482.11|0
1763718060000|2025-11-21 09:41:00|25465.31|25465.31|25465.31|25465.31|25465.31|25465.31|25465.31|25465.31|0
1763718120000|2025-11-21 09:42:00|25448.15|25448.15|25448.15|25448.15|25448.15|25448.15|25448.15|25448.15|0
1763718130000|2025-11-21 09:42:10|25456.55|25456.55|25456.55|25456.55|25456.55|25456.55|25456.55|25456.55|0
1763718140000|2025-11-21 09:42:20|25439.57|25439.57|25439.57|25439.57|25439.57|25439.57|25439.57|25439.57|0
1763718160000|2025-11-21 09:42:40|25435.26|25435.26|25426.86|25426.86|25435.26|25435.26|25426.86|25426.86|0
1763718170000|2025-11-21 09:42:50|25410.05|25410.05|25410.05|25410.05|25410.05|25410.05|25410.05|25410.05|0
1763718190000|2025-11-21 09:43:10|25405.74|25405.74|25405.74|25405.74|25405.74|25405.74|25405.74|25405.74|0
1763718200000|2025-11-21 09:43:20|25388.58|25388.58|25388.58|25388.58|25388.58|25388.58|25388.58|25388.58|0
1763718210000|2025-11-21 09:43:30|25371.42|25371.42|25371.42|25371.42|25371.42|25371.42|25371.42|25371.42|0
1763718260000|2025-11-21 09:44:20|25363.02|25363.02|25363.02|25363.02|25363.02|25363.02|25363.02|25363.02|0
1763718300000|2025-11-21 09:45:00|25354.44|25354.44|25354.44|25354.44|25354.44|25354.44|25354.44|25354.44|0
1763718320000|2025-11-21 09:45:20|25346.04|25346.04|25346.04|25346.04|25346.04|25346.04|25346.04|25346.04|0
1763718330000|2025-11-21 09:45:30|25337.64|25337.64|25337.64|25337.64|25337.64|25337.64|25337.64|25337.64|0
1763718340000|2025-11-21 09:45:40|25320.47|25320.47|25311.89|25311.89|25320.47|25320.47|25311.89|25311.89|0
1763718370000|2025-11-21 09:46:10|25320.47|25320.47|25320.47|25320.47|25320.47|25320.47|25320.47|25320.47|0
1763718380000|2025-11-21 09:46:20|25337.64|25337.64|25337.64|25337.64|25337.64|25337.64|25337.64|25337.64|0
1763718390000|2025-11-21 09:46:30|25346.04|25346.04|25346.04|25346.04|25346.04|25346.04|25346.04|25346.04|0
1763718410000|2025-11-21 09:46:50|25360.18|25360.18|25368.77|25368.77|25368.77|25368.77|25360.18|25360.18|0
1763718420000|2025-11-21 09:47:00|25367.33|25367.33|25367.33|25367.33|25367.33|25367.33|25367.33|25367.33|0
1763718480000|2025-11-21 09:48:00|25375.91|25375.91|25375.91|25375.91|25375.91|25375.91|25375.91|25375.91|0
1763718620000|2025-11-21 09:50:20|25380.22|25380.22|25380.22|25380.22|25380.22|25380.22|25380.22|25380.22|0
1763718640000|2025-11-21 09:50:40|25388.84|25388.84|25388.84|25388.84|25388.84|25388.84|25388.84|25388.84|0
1763718700000|2025-11-21 09:51:40|25380.26|25380.26|25380.26|25380.26|25380.26|25380.26|25380.26|25380.26|0
1763718710000|2025-11-21 09:51:50|25388.84|25388.84|25388.84|25388.84|25388.84|25388.84|25388.84|25388.84|0
1763718800000|2025-11-21 09:53:20|25371.86|25371.86|25371.86|25371.86|25371.86|25371.86|25371.86|25371.86|0
1763718990000|2025-11-21 09:56:30|25380.26|25380.26|25371.86|25371.86|25380.26|25380.26|25371.86|25371.86|0
1763719040000|2025-11-21 09:57:20|25380.44|25380.44|25380.44|25380.44|25380.44|25380.44|25380.44|25380.44|0
1763719080000|2025-11-21 09:58:00|25370.38|25370.38|25370.38|25370.38|25370.38|25370.38|25370.38|25370.38|0
1763719160000|2025-11-21 09:59:20|25361.8|25361.8|25361.8|25361.8|25361.8|25361.8|25361.8|25361.8|0
1763719210000|2025-11-21 10:00:10|25353.4|25353.4|25353.4|25353.4|25353.4|25353.4|25353.4|25353.4|0
1763719220000|2025-11-21 10:00:20|25344.82|25344.82|25336.24|25336.24|25344.82|25344.82|25336.24|25336.24|0
1763719230000|2025-11-21 10:00:30|25344.82|25344.82|25344.82|25344.82|25344.82|25344.82|25344.82|25344.82|0
1763719240000|2025-11-21 10:00:40|25353.4|25353.4|25361.8|25361.8|25361.8|25361.8|25353.4|25353.4|0
1763719270000|2025-11-21 10:01:10|25366.11|25366.11|25360.36|25360.36|25366.11|25366.11|25360.36|25360.36|0
1763719300000|2025-11-21 10:01:40|25377.53|25377.53|25377.53|25377.53|25377.53|25377.53|25377.53|25377.53|0
1763719360000|2025-11-21 10:02:40|25368.95|25368.95|25346.22|25346.22|25368.95|25368.95|25346.22|25346.22|0
1763719380000|2025-11-21 10:03:00|25329.41|25329.41|25329.41|25329.41|25329.41|25329.41|25329.41|25329.41|0
1763719460000|2025-11-21 10:04:20|25295.09|25295.09|25295.09|25295.09|25295.09|25295.09|25295.09|25295.09|0
1763719490000|2025-11-21 10:04:50|25269.89|25269.89|25269.89|25269.89|25269.89|25269.89|25269.89|25269.89|0
1763719500000|2025-11-21 10:05:00|25278.47|25278.47|25278.47|25278.47|25278.47|25278.47|25278.47|25278.47|0
1763719520000|2025-11-21 10:05:20|25266.97|25266.97|25275.56|25275.56|25275.56|25275.56|25266.97|25266.97|0
1763719540000|2025-11-21 10:05:40|25267.16|25267.16|25267.16|25267.16|25267.16|25267.16|25267.16|25267.16|0
1763719570000|2025-11-21 10:06:10|25258.75|25258.75|25216.39|25216.39|25258.75|25258.75|25216.39|25216.39|0
1763719580000|2025-11-21 10:06:20|25213.52|25213.52|25213.52|25213.52|25213.52|25213.52|25213.52|25213.52|0
1763719630000|2025-11-21 10:07:10|25196.35|25196.35|25196.35|25196.35|25196.35|25196.35|25196.35|25196.35|0
1763719700000|2025-11-21 10:08:20|25187.95|25187.95|25187.95|25187.95|25187.95|25187.95|25187.95|25187.95|0
1763719710000|2025-11-21 10:08:30|25170.79|25170.79|25170.79|25170.79|25170.79|25170.79|25170.79|25170.79|0
1763719730000|2025-11-21 10:08:50|25145.59|25145.59|25145.59|25145.59|25145.59|25145.59|25145.59|25145.59|0
1763719740000|2025-11-21 10:09:00|25153.99|25153.99|25153.99|25153.99|25153.99|25153.99|25153.99|25153.99|0
1763719770000|2025-11-21 10:09:30|25145.41|25145.41|25112.84|25112.84|25145.41|25145.41|25112.84|25112.84|0
1763719780000|2025-11-21 10:09:40|25104.26|25104.26|25087.46|25087.46|25104.26|25104.26|25087.46|25087.46|0
1763719790000|2025-11-21 10:09:50|25078.88|25078.88|25078.88|25078.88|25078.88|25078.88|25078.88|25078.88|0
1763720030000|2025-11-21 10:13:50|25076|25076|25076|25076|25076|25076|25076|25076|0
1763720120000|2025-11-21 10:15:20|25092.8|25092.8|25110.51|25110.51|25110.51|25110.51|25059.2|25059.2|0
1763720130000|2025-11-21 10:15:30|25085.3|25085.3|25087.82|25087.82|25104.98|25104.98|25083.87|25083.87|0
1763720140000|2025-11-21 10:15:40|25096.4|25096.4|25104.8|25104.8|25104.8|25104.8|25079.6|25079.6|0
1763720170000|2025-11-21 10:16:10|25113.38|25113.38|25113.38|25113.38|25113.38|25113.38|25113.38|25113.38|0
1763720180000|2025-11-21 10:16:20|25114.82|25114.82|25141.64|25141.64|25141.64|25141.64|25114.82|25114.82|0
1763720190000|2025-11-21 10:16:30|25133.24|25133.24|25133.24|25133.24|25133.24|25133.24|25133.24|25133.24|0
1763720200000|2025-11-21 10:16:40|25124.66|25124.66|25124.66|25124.66|25124.66|25124.66|25124.66|25124.66|0
1763720210000|2025-11-21 10:16:50|25107.85|25107.85|25064.95|25064.95|25107.85|25107.85|25064.95|25064.95|0
1763720270000|2025-11-21 10:17:50|25056.55|25056.55|25073.71|25073.71|25073.71|25073.71|25056.55|25056.55|0
1763720280000|2025-11-21 10:18:00|25056.55|25056.55|25056.55|25056.55|25056.55|25056.55|25056.55|25056.55|0
1763720300000|2025-11-21 10:18:20|25030.98|25030.98|25030.98|25030.98|25030.98|25030.98|25030.98|25030.98|0
1763720320000|2025-11-21 10:18:40|25039.56|25039.56|25039.56|25039.56|25039.56|25039.56|25039.56|25039.56|0
1763720330000|2025-11-21 10:18:50|25056.37|25056.37|25056.37|25056.37|25056.37|25056.37|25056.37|25056.37|0
1763720340000|2025-11-21 10:19:00|25073.53|25073.53|25090.51|25090.51|25098.91|25098.91|25073.53|25073.53|0
1763720350000|2025-11-21 10:19:10|25099.09|25099.09|25099.09|25099.09|25099.09|25099.09|25099.09|25099.09|0
1763720400000|2025-11-21 10:20:00|25090.69|25090.69|25082.11|25082.11|25090.69|25090.69|25082.11|25082.11|0
1763720460000|2025-11-21 10:21:00|25077.8|25077.8|25077.8|25077.8|25077.8|25077.8|25077.8|25077.8|0
1763720490000|2025-11-21 10:21:30|25082.11|25082.11|25082.11|25082.11|25082.11|25082.11|25082.11|25082.11|0
1763720530000|2025-11-21 10:22:10|25056.37|25056.37|25017.91|25017.91|25056.37|25056.37|25017.91|25017.91|0
1763720540000|2025-11-21 10:22:20|24992.35|24992.35|24992.35|24992.35|24992.35|24992.35|24992.35|24992.35|0
1763720550000|2025-11-21 10:22:30|24983.77|24983.77|24983.77|24983.77|24983.77|24983.77|24983.77|24983.77|0
1763720560000|2025-11-21 10:22:40|24975.37|24975.37|24975.37|24975.37|24975.37|24975.37|24975.37|24975.37|0
1763720590000|2025-11-21 10:23:10|24966.79|24966.79|24966.79|24966.79|24966.79|24966.79|24966.79|24966.79|0
1763720600000|2025-11-21 10:23:20|24983.77|24983.77|24983.77|24983.77|24983.77|24983.77|24983.77|24983.77|0
1763720640000|2025-11-21 10:24:00|24992.17|24992.17|25000.75|25000.75|25000.75|25000.75|24992.17|24992.17|0
1763720650000|2025-11-21 10:24:10|25017.91|25017.91|25017.91|25017.91|25017.91|25017.91|25017.91|25017.91|0
1763720670000|2025-11-21 10:24:30|25026.49|25026.49|25026.49|25026.49|25026.49|25026.49|25026.49|25026.49|0
1763720690000|2025-11-21 10:24:50|25030.8|25030.8|25030.8|25030.8|25030.8|25030.8|25030.8|25030.8|0
1763720700000|2025-11-21 10:25:00|25029.37|25029.37|25029.37|25029.37|25029.37|25029.37|25029.37|25029.37|0
1763720730000|2025-11-21 10:25:30|25054.57|25054.57|25054.57|25054.57|25054.57|25054.57|25054.57|25054.57|0
1763720740000|2025-11-21 10:25:40|25045.99|25045.99|25045.99|25045.99|25045.99|25045.99|25045.99|25045.99|0
1763720760000|2025-11-21 10:26:00|25054.57|25054.57|25054.57|25054.57|25054.57|25054.57|25054.57|25054.57|0
1763720770000|2025-11-21 10:26:10|25046.17|25046.17|25046.17|25046.17|25046.17|25046.17|25046.17|25046.17|0
1763720800000|2025-11-21 10:26:40|25029.01|25029.01|25029.01|25029.01|25029.01|25029.01|25029.01|25029.01|0
1763720820000|2025-11-21 10:27:00|25020.42|25020.42|25003.4|25003.4|25020.42|25020.42|25003.4|25003.4|0
1763720880000|2025-11-21 10:28:00|24994.82|24994.82|24994.82|24994.82|24994.82|24994.82|24994.82|24994.82|0
1763720920000|2025-11-21 10:28:40|24951.92|24951.92|24951.92|24951.92|24951.92|24951.92|24951.92|24951.92|0
1763720940000|2025-11-21 10:29:00|24935.12|24935.12|24935.12|24935.12|24935.12|24935.12|24935.12|24935.12|0
1763720950000|2025-11-21 10:29:10|24943.7|24943.7|24935.3|24935.3|24943.7|24943.7|24935.3|24935.3|0
1763720980000|2025-11-21 10:29:40|24943.88|24943.88|24943.88|24943.88|24943.88|24943.88|24943.88|24943.88|0
1763720990000|2025-11-21 10:29:50|24926.71|24926.71|24926.71|24926.71|24926.71|24926.71|24926.71|24926.71|0
1763721020000|2025-11-21 10:30:20|24943.88|24943.88|24943.88|24943.88|24943.88|24943.88|24943.88|24943.88|0
1763721070000|2025-11-21 10:31:10|24960.68|24960.68|24960.68|24960.68|24960.68|24960.68|24960.68|24960.68|0
1763721090000|2025-11-21 10:31:30|24959.24|24959.24|24959.24|24959.24|24959.24|24959.24|24959.24|24959.24|0
1763721140000|2025-11-21 10:32:20|24950.84|24950.84|24950.84|24950.84|24950.84|24950.84|24950.84|24950.84|0
1763721160000|2025-11-21 10:32:40|24942.26|24942.26|24942.26|24942.26|24942.26|24942.26|24942.26|24942.26|0
1763721180000|2025-11-21 10:33:00|24950.84|24950.84|24950.84|24950.84|24950.84|24950.84|24950.84|24950.84|0
1763721280000|2025-11-21 10:34:40|24925.24|24925.24|24925.24|24925.24|24925.24|24925.24|24925.24|24925.24|0
1763721290000|2025-11-21 10:34:50|24933.64|24933.64|24943.66|24943.66|24943.66|24943.66|24933.64|24933.64|0
1763721300000|2025-11-21 10:35:00|24946.53|24946.53|24963.69|24963.69|24963.69|24963.69|24946.53|24946.53|0
1763721320000|2025-11-21 10:35:20|24968|24968|24976.4|24976.4|24984.8|24984.8|24968|24968|0
1763721350000|2025-11-21 10:35:50|24993.21|24993.21|24993.21|24993.21|24993.21|24993.21|24993.21|24993.21|0
1763721360000|2025-11-21 10:36:00|25001.79|25001.79|25001.79|25001.79|25001.79|25001.79|25001.79|25001.79|0
1763721380000|2025-11-21 10:36:20|25010.19|25010.19|25010.19|25010.19|25010.19|25010.19|25010.19|25010.19|0
1763721430000|2025-11-21 10:37:10|25018.77|25018.77|25018.77|25018.77|25018.77|25018.77|25018.77|25018.77|0
1763721450000|2025-11-21 10:37:30|25010.19|25010.19|25010.19|25010.19|25010.19|25010.19|25010.19|25010.19|0
1763721460000|2025-11-21 10:37:40|25018.59|25018.59|25018.59|25018.59|25018.59|25018.59|25018.59|25018.59|0
1763721500000|2025-11-21 10:38:20|25035.75|25035.75|25035.75|25035.75|25035.75|25035.75|25035.75|25035.75|0
1763721510000|2025-11-21 10:38:30|25026.99|25026.99|25026.99|25026.99|25026.99|25026.99|25026.99|25026.99|0
1763721520000|2025-11-21 10:38:40|25044.15|25044.15|25044.15|25044.15|25044.15|25044.15|25044.15|25044.15|0
1763721530000|2025-11-21 10:38:50|25024.16|25024.16|25041.32|25041.32|25041.32|25041.32|25024.16|25024.16|0
1763721540000|2025-11-21 10:39:00|25032.74|25032.74|25032.74|25032.74|25032.74|25032.74|25032.74|25032.74|0
1763721570000|2025-11-21 10:39:30|25031.3|25031.3|25031.3|25031.3|25031.3|25031.3|25031.3|25031.3|0
1763721580000|2025-11-21 10:39:40|24997.7|24997.7|24997.7|24997.7|24997.7|24997.7|24997.7|24997.7|0
1763721620000|2025-11-21 10:40:20|24980.53|24980.53|24988.93|24988.93|24988.93|24988.93|24980.53|24980.53|0
1763721640000|2025-11-21 10:40:40|24997.34|24997.34|24995.9|24995.9|24997.34|24997.34|24995.9|24995.9|0
1763721650000|2025-11-21 10:40:50|25013.06|25013.06|25013.06|25013.06|25013.06|25013.06|25013.06|25013.06|0
1763721700000|2025-11-21 10:41:40|25021.64|25021.64|25030.04|25030.04|25030.04|25030.04|25021.64|25021.64|0
1763721710000|2025-11-21 10:41:50|25047.03|25047.03|25047.03|25047.03|25047.03|25047.03|25047.03|25047.03|0
1763721720000|2025-11-21 10:42:00|25038.62|25038.62|25038.62|25038.62|25038.62|25038.62|25038.62|25038.62|0
1763721760000|2025-11-21 10:42:40|25047.21|25047.21|25047.21|25047.21|25047.21|25047.21|25047.21|25047.21|0
1763721770000|2025-11-21 10:42:50|25055.79|25055.79|25055.79|25055.79|25055.79|25055.79|25055.79|25055.79|0
1763721780000|2025-11-21 10:43:00|25064.19|25064.19|25064.19|25064.19|25064.19|25064.19|25064.19|25064.19|0
1763721850000|2025-11-21 10:44:10|25055.79|25055.79|25055.79|25055.79|25055.79|25055.79|25055.79|25055.79|0
1763721860000|2025-11-21 10:44:20|25004.3|25004.3|25012.88|25012.88|25021.46|25021.46|25004.3|25004.3|0
1763721880000|2025-11-21 10:44:40|24988.57|24988.57|24971.77|24971.77|24988.57|24988.57|24971.77|24971.77|0
1763721890000|2025-11-21 10:44:50|24980.35|24980.35|24980.35|24980.35|24980.35|24980.35|24980.35|24980.35|0
1763721900000|2025-11-21 10:45:00|24988.93|24988.93|24997.52|24997.52|24997.52|24997.52|24988.93|24988.93|0
1763721910000|2025-11-21 10:45:10|25014.5|25014.5|25014.5|25014.5|25014.5|25014.5|25014.5|25014.5|0
1763721950000|2025-11-21 10:45:50|25022.9|25022.9|25031.48|25031.48|25031.48|25031.48|25022.9|25022.9|0
1763721960000|2025-11-21 10:46:00|25034.35|25034.35|25034.35|25034.35|25034.35|25034.35|25034.35|25034.35|0
1763721970000|2025-11-21 10:46:10|25017.19|25017.19|25017.19|25017.19|25017.19|25017.19|25017.19|25017.19|0
1763722000000|2025-11-21 10:46:40|25025.77|25025.77|25025.77|25025.77|25025.77|25025.77|25025.77|25025.77|0
1763722010000|2025-11-21 10:46:50|25034.35|25034.35|25042.75|25042.75|25042.75|25042.75|25034.35|25034.35|0
1763722040000|2025-11-21 10:47:20|25051.34|25051.34|25051.34|25051.34|25051.34|25051.34|25051.34|25051.34|0
1763722070000|2025-11-21 10:47:50|25059.92|25059.92|25059.92|25059.92|25059.92|25059.92|25059.92|25059.92|0
1763722110000|2025-11-21 10:48:30|25068.5|25068.5|25068.5|25068.5|25068.5|25068.5|25068.5|25068.5|0
1763722130000|2025-11-21 10:48:50|25085.48|25085.48|25085.48|25085.48|25085.48|25085.48|25085.48|25085.48|0
1763722140000|2025-11-21 10:49:00|25094.06|25094.06|25094.06|25094.06|25094.06|25094.06|25094.06|25094.06|0
1763722160000|2025-11-21 10:49:20|25102.64|25102.64|25102.64|25102.64|25102.64|25102.64|25102.64|25102.64|0
1763722190000|2025-11-21 10:49:50|25111.22|25111.22|25136.61|25136.61|25136.61|25136.61|25111.22|25111.22|0
1763722200000|2025-11-21 10:50:00|25145.01|25145.01|25145.01|25145.01|25145.01|25145.01|25145.01|25145.01|0
1763722210000|2025-11-21 10:50:10|25128.21|25128.21|25162.17|25162.17|25162.17|25162.17|25128.21|25128.21|0
1763722220000|2025-11-21 10:50:20|25179.33|25179.33|25179.33|25179.33|25196.13|25196.13|25179.33|25179.33|0
1763722230000|2025-11-21 10:50:30|25187.73|25187.73|25187.73|25187.73|25187.73|25187.73|25187.73|25187.73|0
1763722240000|2025-11-21 10:50:40|25196.13|25196.13|25196.13|25196.13|25196.13|25196.13|25196.13|25196.13|0
1763722250000|2025-11-21 10:50:50|25201.88|25201.88|25200.66|25200.66|25209.06|25209.06|25200.66|25200.66|0
1763722260000|2025-11-21 10:51:00|25217.47|25217.47|25217.47|25217.47|25217.47|25217.47|25217.47|25217.47|0
1763722270000|2025-11-21 10:51:10|25200.66|25200.66|25217.47|25217.47|25217.47|25217.47|25200.66|25200.66|0
1763722280000|2025-11-21 10:51:20|25209.06|25209.06|25209.06|25209.06|25209.06|25209.06|25209.06|25209.06|0
1763722290000|2025-11-21 10:51:30|25234.27|25234.27|25217.47|25217.47|25234.27|25234.27|25217.47|25217.47|0
1763722300000|2025-11-21 10:51:40|25209.06|25209.06|25225.87|25225.87|25225.87|25225.87|25209.06|25209.06|0
1763722310000|2025-11-21 10:51:50|25209.06|25209.06|25209.06|25209.06|25209.06|25209.06|25209.06|25209.06|0
1763722320000|2025-11-21 10:52:00|25234.27|25234.27|25234.27|25234.27|25234.27|25234.27|25234.27|25234.27|0
1763722330000|2025-11-21 10:52:10|25209.06|25209.06|25243.03|25243.03|25243.03|25243.03|25209.06|25209.06|0
1763722340000|2025-11-21 10:52:20|25251.61|25251.61|25243.21|25243.21|25251.61|25251.61|25243.21|25243.21|0
1763722350000|2025-11-21 10:52:30|25260.01|25260.01|25268.59|25268.59|25268.59|25268.59|25260.01|25260.01|0
1763722360000|2025-11-21 10:52:40|25251.79|25251.79|25268.59|25268.59|25268.59|25268.59|25251.79|25251.79|0
1763722370000|2025-11-21 10:52:50|25260.19|25260.19|25260.19|25260.19|25260.19|25260.19|25260.19|25260.19|0
1763722380000|2025-11-21 10:53:00|25268.59|25268.59|25268.59|25268.59|25268.59|25268.59|25268.59|25268.59|0
1763722390000|2025-11-21 10:53:10|25260.19|25260.19|25276.99|25276.99|25276.99|25276.99|25260.19|25260.19|0
1763722400000|2025-11-21 10:53:20|25260.19|25260.19|25260.19|25260.19|25260.19|25260.19|25260.19|25260.19|0
1763722410000|2025-11-21 10:53:30|25276.99|25276.99|25276.99|25276.99|25276.99|25276.99|25276.99|25276.99|0
1763722420000|2025-11-21 10:53:40|25260.19|25260.19|25276.99|25276.99|25276.99|25276.99|25260.19|25260.19|0
1763722430000|2025-11-21 10:53:50|25285.57|25285.57|25268.77|25268.77|25285.57|25285.57|25268.77|25268.77|0
1763722440000|2025-11-21 10:54:00|25285.57|25285.57|25285.57|25285.57|25285.57|25285.57|25285.57|25285.57|0
1763722450000|2025-11-21 10:54:10|25268.77|25268.77|25268.77|25268.77|25268.77|25268.77|25268.77|25268.77|0
1763722460000|2025-11-21 10:54:20|25277.17|25277.17|25277.35|25277.35|25285.75|25285.75|25277.17|25277.17|0
1763722470000|2025-11-21 10:54:30|25294.16|25294.16|25285.75|25285.75|25294.16|25294.16|25285.75|25285.75|0
1763722480000|2025-11-21 10:54:40|25277.17|25277.17|25268.77|25268.77|25277.17|25277.17|25260.19|25260.19|0
1763722490000|2025-11-21 10:54:50|25260.37|25260.37|25260.37|25260.37|25260.37|25260.37|25260.37|25260.37|0
1763722500000|2025-11-21 10:55:00|25285.57|25285.57|25285.57|25285.57|25285.57|25285.57|25285.57|25285.57|0
1763722510000|2025-11-21 10:55:10|25268.77|25268.77|25285.57|25285.57|25285.57|25285.57|25268.77|25268.77|0
1763722520000|2025-11-21 10:55:20|25268.77|25268.77|25268.77|25268.77|25268.77|25268.77|25268.77|25268.77|0
1763722530000|2025-11-21 10:55:30|25285.57|25285.57|25244.28|25244.28|25285.57|25285.57|25244.28|25244.28|0
1763722540000|2025-11-21 10:55:40|25227.48|25227.48|25244.28|25244.28|25244.28|25244.28|25227.48|25227.48|0
1763722550000|2025-11-21 10:55:50|25235.7|25235.7|25227.48|25227.48|25244.28|25244.28|25227.48|25227.48|0
1763722560000|2025-11-21 10:56:00|25244.28|25244.28|25235.88|25235.88|25244.28|25244.28|25235.88|25235.88|0
1763722570000|2025-11-21 10:56:10|25244.28|25244.28|25252.87|25252.87|25252.87|25252.87|25244.28|25244.28|0
1763722580000|2025-11-21 10:56:20|25235.7|25235.7|25227.48|25227.48|25244.28|25244.28|25227.48|25227.48|0
1763722590000|2025-11-21 10:56:30|25244.28|25244.28|25244.28|25244.28|25244.28|25244.28|25244.28|25244.28|0
1763722600000|2025-11-21 10:56:40|25227.48|25227.48|25244.28|25244.28|25244.28|25244.28|25227.48|25227.48|0
1763722610000|2025-11-21 10:56:50|25227.48|25227.48|25227.48|25227.48|25227.48|25227.48|25227.48|25227.48|0
1763722620000|2025-11-21 10:57:00|25244.28|25244.28|25244.28|25244.28|25244.28|25244.28|25244.28|25244.28|0
1763722630000|2025-11-21 10:57:10|25227.48|25227.48|25244.28|25244.28|25244.28|25244.28|25227.48|25227.48|0
1763722640000|2025-11-21 10:57:20|25227.48|25227.48|25227.48|25227.48|25227.48|25227.48|25227.48|25227.48|0
1763722650000|2025-11-21 10:57:30|25244.28|25244.28|25257.18|25257.18|25257.18|25257.18|25244.28|25244.28|0
1763722660000|2025-11-21 10:57:40|25248.78|25248.78|25265.58|25265.58|25265.58|25265.58|25248.78|25248.78|0
1763722670000|2025-11-21 10:57:50|25248.78|25248.78|25248.78|25248.78|25248.78|25248.78|25248.78|25248.78|0
1763722680000|2025-11-21 10:58:00|25265.58|25265.58|25248.78|25248.78|25265.58|25265.58|25248.78|25248.78|0
1763722690000|2025-11-21 10:58:10|25257.36|25257.36|25274.16|25274.16|25274.16|25274.16|25248.96|25248.96|0
1763722700000|2025-11-21 10:58:20|25257.36|25257.36|25257.36|25257.36|25257.36|25257.36|25257.36|25257.36|0
1763722710000|2025-11-21 10:58:30|25274.16|25274.16|25253.05|25253.05|25274.16|25274.16|25253.05|25253.05|0
1763722720000|2025-11-21 10:58:40|25244.65|25244.65|25253.05|25253.05|25253.05|25253.05|25244.65|25244.65|0
1763722730000|2025-11-21 10:58:50|25261.45|25261.45|25255.92|25255.92|25264.32|25264.32|25255.92|25255.92|0
1763722740000|2025-11-21 10:59:00|25272.72|25272.72|25272.72|25272.72|25272.72|25272.72|25272.72|25272.72|0
1763722750000|2025-11-21 10:59:10|25255.92|25255.92|25264.32|25264.32|25264.32|25264.32|25255.92|25255.92|0
1763722760000|2025-11-21 10:59:20|25255.92|25255.92|25255.92|25255.92|25255.92|25255.92|25255.92|25255.92|0
1763722770000|2025-11-21 10:59:30|25272.72|25272.72|25272.72|25272.72|25272.72|25272.72|25272.72|25272.72|0
1763722780000|2025-11-21 10:59:40|25281.3|25281.3|25289.7|25289.7|25289.7|25289.7|25272.9|25272.9|0
1763722790000|2025-11-21 10:59:50|25295.45|25295.45|25281.3|25281.3|25295.45|25295.45|25281.3|25281.3|0
1763722800000|2025-11-21 11:00:00|25298.1|25298.1|25298.1|25298.1|25298.1|25298.1|25298.1|25298.1|0
1763722810000|2025-11-21 11:00:10|25289.7|25289.7|25285.39|25285.39|25289.7|25289.7|25285.39|25285.39|0
1763722830000|2025-11-21 11:00:30|25276.99|25276.99|25276.99|25276.99|25276.99|25276.99|25276.99|25276.99|0
1763722840000|2025-11-21 11:00:40|25268.41|25268.41|25260.01|25260.01|25268.41|25268.41|25260.01|25260.01|0
1763722890000|2025-11-21 11:01:30|25277.17|25277.17|25277.17|25277.17|25277.17|25277.17|25277.17|25277.17|0
1763722910000|2025-11-21 11:01:50|25285.57|25285.57|25285.57|25285.57|25285.57|25285.57|25285.57|25285.57|0
1763722920000|2025-11-21 11:02:00|25276.99|25276.99|25276.99|25276.99|25276.99|25276.99|25276.99|25276.99|0
1763722930000|2025-11-21 11:02:10|25268.41|25268.41|25268.41|25268.41|25268.41|25268.41|25268.41|25268.41|0
1763723010000|2025-11-21 11:03:30|25260.01|25260.01|25260.01|25260.01|25260.01|25260.01|25260.01|25260.01|0
1763723020000|2025-11-21 11:03:40|25243.03|25243.03|25243.03|25243.03|25243.03|25243.03|25243.03|25243.03|0
1763723070000|2025-11-21 11:04:30|25251.61|25251.61|25251.61|25251.61|25251.61|25251.61|25251.61|25251.61|0
1763723120000|2025-11-21 11:05:20|25243.03|25243.03|25243.03|25243.03|25243.03|25243.03|25243.03|25243.03|0
1763723150000|2025-11-21 11:05:50|25251.61|25251.61|25251.61|25251.61|25251.61|25251.61|25251.61|25251.61|0
1763723170000|2025-11-21 11:06:10|25260.01|25260.01|25260.01|25260.01|25260.01|25260.01|25260.01|25260.01|0
1763723200000|2025-11-21 11:06:40|25262.88|25262.88|25280.05|25280.05|25280.05|25280.05|25262.88|25262.88|0
1763723220000|2025-11-21 11:07:00|25281.48|25281.48|25298.28|25298.28|25298.28|25298.28|25281.48|25281.48|0
1763723260000|2025-11-21 11:07:40|25306.87|25306.87|25306.87|25306.87|25306.87|25306.87|25306.87|25306.87|0
1763723270000|2025-11-21 11:07:50|25315.45|25315.45|25315.45|25315.45|25315.45|25315.45|25315.45|25315.45|0
1763723300000|2025-11-21 11:08:20|25332.25|25332.25|25332.25|25332.25|25332.25|25332.25|25332.25|25332.25|0
1763723310000|2025-11-21 11:08:30|25340.83|25340.83|25340.83|25340.83|25340.83|25340.83|25340.83|25340.83|0
1763723330000|2025-11-21 11:08:50|25332.43|25332.43|25332.43|25332.43|25332.43|25332.43|25332.43|25332.43|0
1763723470000|2025-11-21 11:11:10|25323.85|25323.85|25332.43|25332.43|25332.43|25332.43|25323.85|25323.85|0
1763723500000|2025-11-21 11:11:40|25341.01|25341.01|25341.01|25341.01|25341.01|25341.01|25341.01|25341.01|0
1763723580000|2025-11-21 11:13:00|25332.43|25332.43|25332.43|25332.43|25332.43|25332.43|25332.43|25332.43|0
1763723620000|2025-11-21 11:13:40|25349.23|25349.23|25349.23|25349.23|25349.23|25349.23|25349.23|25349.23|0
1763723640000|2025-11-21 11:14:00|25340.65|25340.65|25340.65|25340.65|25340.65|25340.65|25340.65|25340.65|0
1763723650000|2025-11-21 11:14:10|25332.25|25332.25|25332.25|25332.25|25332.25|25332.25|25332.25|25332.25|0
1763723670000|2025-11-21 11:14:30|25323.85|25323.85|25323.85|25323.85|25323.85|25323.85|25323.85|25323.85|0
1763723760000|2025-11-21 11:16:00|25332.43|25332.43|25332.43|25332.43|25332.43|25332.43|25332.43|25332.43|0
1763723770000|2025-11-21 11:16:10|25340.83|25340.83|25340.83|25340.83|25340.83|25340.83|25340.83|25340.83|0
1763723800000|2025-11-21 11:16:40|25349.23|25349.23|25349.23|25349.23|25349.23|25349.23|25349.23|25349.23|0
1763723820000|2025-11-21 11:17:00|25314.91|25314.91|25314.91|25314.91|25314.91|25314.91|25314.91|25314.91|0
1763723840000|2025-11-21 11:17:20|25306.33|25306.33|25306.33|25306.33|25306.33|25306.33|25306.33|25306.33|0
1763723870000|2025-11-21 11:17:50|25281.12|25281.12|25281.12|25281.12|25281.12|25281.12|25281.12|25281.12|0
1763723890000|2025-11-21 11:18:10|25289.7|25289.7|25289.7|25289.7|25289.7|25289.7|25289.7|25289.7|0
1763723930000|2025-11-21 11:18:50|25298.28|25298.28|25298.28|25298.28|25298.28|25298.28|25298.28|25298.28|0
1763723950000|2025-11-21 11:19:10|25308.34|25308.34|25308.34|25308.34|25308.34|25308.34|25308.34|25308.34|0
1763723970000|2025-11-21 11:19:30|25316.92|25316.92|25325.32|25325.32|25325.32|25325.32|25316.92|25316.92|0
1763724020000|2025-11-21 11:20:20|25291.18|25291.18|25291.18|25291.18|25291.18|25291.18|25291.18|25291.18|0
1763724030000|2025-11-21 11:20:30|25299.58|25299.58|25291.18|25291.18|25299.58|25299.58|25291.18|25291.18|0
1763724070000|2025-11-21 11:21:10|25282.78|25282.78|25282.78|25282.78|25282.78|25282.78|25282.78|25282.78|0
1763724080000|2025-11-21 11:21:20|25274.16|25274.16|25274.16|25274.16|25274.16|25274.16|25274.16|25274.16|0
1763724090000|2025-11-21 11:21:30|25282.74|25282.74|25282.74|25282.74|25282.74|25282.74|25282.74|25282.74|0
1763724120000|2025-11-21 11:22:00|25274.34|25274.34|25274.34|25274.34|25274.34|25274.34|25274.34|25274.34|0
1763724140000|2025-11-21 11:22:20|25265.76|25265.76|25265.76|25265.76|25265.76|25265.76|25265.76|25265.76|0
1763724200000|2025-11-21 11:23:20|25291.5|25291.5|25292.94|25292.94|25292.94|25292.94|25291.5|25291.5|0
1763724210000|2025-11-21 11:23:30|25309.74|25309.74|25292.58|25292.58|25309.74|25309.74|25292.58|25292.58|0
1763724220000|2025-11-21 11:23:40|25301.16|25301.16|25301.16|25301.16|25301.16|25301.16|25301.16|25301.16|0
1763724230000|2025-11-21 11:23:50|25292.58|25292.58|25292.58|25292.58|25292.58|25292.58|25292.58|25292.58|0
1763724250000|2025-11-21 11:24:10|25291.14|25291.14|25291.14|25291.14|25291.14|25291.14|25291.14|25291.14|0
1763724270000|2025-11-21 11:24:30|25299.72|25299.72|25299.72|25299.72|25299.72|25299.72|25299.72|25299.72|0
1763724380000|2025-11-21 11:26:20|25291.14|25291.14|25299.72|25299.72|25299.72|25299.72|25291.14|25291.14|0
1763724420000|2025-11-21 11:27:00|25282.56|25282.56|25291.14|25291.14|25291.14|25291.14|25282.56|25282.56|0
1763724540000|2025-11-21 11:29:00|25274.16|25274.16|25274.16|25274.16|25274.16|25274.16|25274.16|25274.16|0
1763724570000|2025-11-21 11:29:30|25265.76|25265.76|25265.76|25265.76|25265.76|25265.76|25265.76|25265.76|0
1763724580000|2025-11-21 11:29:40|25262.88|25262.88|25262.88|25262.88|25262.88|25262.88|25262.88|25262.88|0
1763724690000|2025-11-21 11:31:30|25254.48|25254.48|25273.08|25273.08|25273.08|25273.08|25254.48|25254.48|0
1763724770000|2025-11-21 11:32:50|25281.66|25281.66|25281.66|25281.66|25281.66|25281.66|25281.66|25281.66|0
1763724790000|2025-11-21 11:33:10|25280.23|25280.23|25280.23|25280.23|25280.23|25280.23|25280.23|25280.23|0
1763724840000|2025-11-21 11:34:00|25263.06|25263.06|25263.06|25263.06|25263.06|25263.06|25263.06|25263.06|0
1763724850000|2025-11-21 11:34:10|25254.48|25254.48|25263.06|25263.06|25263.06|25263.06|25254.48|25254.48|0
1763724860000|2025-11-21 11:34:20|25245.9|25245.9|25245.9|25245.9|25245.9|25245.9|25245.9|25245.9|0
1763724870000|2025-11-21 11:34:30|25263.06|25263.06|25254.48|25254.48|25263.06|25263.06|25254.48|25254.48|0
1763724890000|2025-11-21 11:34:50|25245.9|25245.9|25245.9|25245.9|25245.9|25245.9|25245.9|25245.9|0
1763724910000|2025-11-21 11:35:10|25237.32|25237.32|25240.16|25240.16|25245.9|25245.9|25237.32|25237.32|0
1763724930000|2025-11-21 11:35:30|25222.99|25222.99|25222.99|25222.99|25222.99|25222.99|25222.99|25222.99|0
1763724940000|2025-11-21 11:35:40|25240.16|25240.16|25240.16|25240.16|25240.16|25240.16|25240.16|25240.16|0
1763725020000|2025-11-21 11:37:00|25248.74|25248.74|25248.74|25248.74|25248.74|25248.74|25248.74|25248.74|0
1763725030000|2025-11-21 11:37:10|25240.16|25240.16|25240.16|25240.16|25240.16|25240.16|25240.16|25240.16|0
1763725040000|2025-11-21 11:37:20|25248.74|25248.74|25248.74|25248.74|25248.74|25248.74|25248.74|25248.74|0
1763725060000|2025-11-21 11:37:40|25231.57|25231.57|25231.57|25231.57|25231.57|25231.57|25231.57|25231.57|0
1763725110000|2025-11-21 11:38:30|25240.16|25240.16|25240.16|25240.16|25240.16|25240.16|25240.16|25240.16|0
1763725120000|2025-11-21 11:38:40|25248.74|25248.74|25248.74|25248.74|25248.74|25248.74|25248.74|25248.74|0
1763725210000|2025-11-21 11:40:10|25257.32|25257.32|25257.32|25257.32|25257.32|25257.32|25257.32|25257.32|0
1763725250000|2025-11-21 11:40:50|25265.9|25265.9|25257.32|25257.32|25265.9|25265.9|25257.32|25257.32|0
1763725310000|2025-11-21 11:41:50|25265.9|25265.9|25265.9|25265.9|25265.9|25265.9|25265.9|25265.9|0
1763725340000|2025-11-21 11:42:20|25257.5|25257.5|25257.5|25257.5|25257.5|25257.5|25257.5|25257.5|0
1763725460000|2025-11-21 11:44:20|25274.3|25274.3|25274.3|25274.3|25274.3|25274.3|25274.3|25274.3|0
1763725470000|2025-11-21 11:44:30|25265.9|25265.9|25265.9|25265.9|25265.9|25265.9|25265.9|25265.9|0
1763725500000|2025-11-21 11:45:00|25257.5|25257.5|25257.5|25257.5|25257.5|25257.5|25257.5|25257.5|0
1763725510000|2025-11-21 11:45:10|25249.1|25249.1|25240.52|25240.52|25249.1|25249.1|25240.52|25240.52|0
1763725520000|2025-11-21 11:45:20|25249.1|25249.1|25249.1|25249.1|25249.1|25249.1|25249.1|25249.1|0
1763725590000|2025-11-21 11:46:30|25240.52|25240.52|25240.52|25240.52|25240.52|25240.52|25240.52|25240.52|0
1763725640000|2025-11-21 11:47:20|25231.93|25231.93|25240.52|25240.52|25240.52|25240.52|25231.93|25231.93|0
1763725650000|2025-11-21 11:47:30|25234.77|25234.77|25234.77|25234.77|25234.77|25234.77|25234.77|25234.77|0
1763725700000|2025-11-21 11:48:20|25226.37|25226.37|25217.79|25217.79|25226.37|25226.37|25217.79|25217.79|0
1763725760000|2025-11-21 11:49:20|25209.21|25209.21|25209.21|25209.21|25209.21|25209.21|25209.21|25209.21|0
1763725790000|2025-11-21 11:49:50|25200.8|25200.8|25200.8|25200.8|25200.8|25200.8|25200.8|25200.8|0
1763725840000|2025-11-21 11:50:40|25212.26|25212.26|25212.26|25212.26|25212.26|25212.26|25212.26|25212.26|0
1763725890000|2025-11-21 11:51:30|25203.68|25203.68|25203.68|25203.68|25203.68|25203.68|25203.68|25203.68|0
1763725920000|2025-11-21 11:52:00|25212.26|25212.26|25212.26|25212.26|25212.26|25212.26|25212.26|25212.26|0
1763726020000|2025-11-21 11:53:40|25203.86|25203.86|25203.86|25203.86|25203.86|25203.86|25203.86|25203.86|0
1763726070000|2025-11-21 11:54:30|25212.44|25212.44|25212.44|25212.44|25212.44|25212.44|25212.44|25212.44|0
1763726120000|2025-11-21 11:55:20|25203.86|25203.86|25203.86|25203.86|25203.86|25203.86|25203.86|25203.86|0
1763726140000|2025-11-21 11:55:40|25212.26|25212.26|25212.26|25212.26|25212.26|25212.26|25212.26|25212.26|0
1763726150000|2025-11-21 11:55:50|25220.84|25220.84|25220.84|25220.84|25220.84|25220.84|25220.84|25220.84|0
1763726280000|2025-11-21 11:58:00|25237.64|25237.64|25237.64|25237.64|25237.64|25237.64|25237.64|25237.64|0
1763726340000|2025-11-21 11:59:00|25246.22|25246.22|25246.22|25246.22|25246.22|25246.22|25246.22|25246.22|0
1763726360000|2025-11-21 11:59:20|25254.8|25254.8|25254.8|25254.8|25254.8|25254.8|25254.8|25254.8|0
1763726430000|2025-11-21 12:00:30|25246.4|25246.4|25246.4|25246.4|25246.4|25246.4|25246.4|25246.4|0
1763726450000|2025-11-21 12:00:50|25237.82|25237.82|25237.82|25237.82|25237.82|25237.82|25237.82|25237.82|0
1763726460000|2025-11-21 12:01:00|25229.42|25229.42|25229.42|25229.42|25229.42|25229.42|25229.42|25229.42|0
1763726540000|2025-11-21 12:02:20|25237.82|25237.82|25229.24|25229.24|25237.82|25237.82|25229.24|25229.24|0
1763726560000|2025-11-21 12:02:40|25237.82|25237.82|25237.82|25237.82|25237.82|25237.82|25237.82|25237.82|0
1763726680000|2025-11-21 12:04:40|25234.95|25234.95|25234.95|25234.95|25234.95|25234.95|25234.95|25234.95|0
1763726750000|2025-11-21 12:05:50|25243.53|25243.53|25243.53|25243.53|25243.53|25243.53|25243.53|25243.53|0
1763726780000|2025-11-21 12:06:20|25260.51|25260.51|25260.51|25260.51|25260.51|25260.51|25260.51|25260.51|0
1763726830000|2025-11-21 12:07:10|25271.97|25271.97|25271.97|25271.97|25271.97|25271.97|25271.97|25271.97|0
1763726870000|2025-11-21 12:07:50|25280.55|25280.55|25288.95|25288.95|25288.95|25288.95|25280.55|25280.55|0
1763726890000|2025-11-21 12:08:10|25280.55|25280.55|25280.55|25280.55|25280.55|25280.55|25280.55|25280.55|0
1763726930000|2025-11-21 12:08:50|25271.97|25271.97|25271.97|25271.97|25271.97|25271.97|25271.97|25271.97|0
1763727080000|2025-11-21 12:11:20|25276.28|25276.28|25276.28|25276.28|25276.28|25276.28|25276.28|25276.28|0
1763727140000|2025-11-21 12:12:20|25252.11|25252.11|25252.11|25252.11|25252.11|25252.11|25252.11|25252.11|0
1763727210000|2025-11-21 12:13:30|25260.51|25260.51|25260.51|25260.51|25260.51|25260.51|25260.51|25260.51|0
1763727230000|2025-11-21 12:13:50|25252.11|25252.11|25252.11|25252.11|25252.11|25252.11|25252.11|25252.11|0
1763727240000|2025-11-21 12:14:00|25269.27|25269.27|25269.27|25269.27|25269.27|25269.27|25269.27|25269.27|0
1763727260000|2025-11-21 12:14:20|25277.85|25277.85|25285.04|25285.04|25285.04|25285.04|25277.85|25277.85|0
1763727340000|2025-11-21 12:15:40|25293.44|25293.44|25293.44|25293.44|25293.44|25293.44|25293.44|25293.44|0
1763727390000|2025-11-21 12:16:30|25301.84|25301.84|25310.42|25310.42|25310.42|25310.42|25301.84|25301.84|0
1763727450000|2025-11-21 12:17:30|25293.26|25293.26|25293.26|25293.26|25293.26|25293.26|25293.26|25293.26|0
1763727580000|2025-11-21 12:19:40|25301.66|25301.66|25301.66|25301.66|25301.66|25301.66|25301.66|25301.66|0
1763727610000|2025-11-21 12:20:10|25304.53|25304.53|25304.53|25304.53|25304.53|25304.53|25304.53|25304.53|0
1763727620000|2025-11-21 12:20:20|25313.15|25313.15|25321.55|25321.55|25321.55|25321.55|25313.15|25313.15|0
1763727640000|2025-11-21 12:20:40|25347.3|25347.3|25347.3|25347.3|25347.3|25347.3|25347.3|25347.3|0
1763727660000|2025-11-21 12:21:00|25344.42|25344.42|25344.42|25344.42|25344.42|25344.42|25344.42|25344.42|0
1763727680000|2025-11-21 12:21:20|25335.84|25335.84|25327.44|25327.44|25335.84|25335.84|25327.44|25327.44|0
1763727700000|2025-11-21 12:21:40|25319.04|25319.04|25319.04|25319.04|25319.04|25319.04|25319.04|25319.04|0
1763727780000|2025-11-21 12:23:00|25327.62|25327.62|25327.62|25327.62|25327.62|25327.62|25327.62|25327.62|0
1763727800000|2025-11-21 12:23:20|25336.02|25336.02|25336.02|25336.02|25336.02|25336.02|25336.02|25336.02|0
1763727810000|2025-11-21 12:23:30|25327.44|25327.44|25327.44|25327.44|25327.44|25327.44|25327.44|25327.44|0
1763727850000|2025-11-21 12:24:10|25319.04|25319.04|25319.04|25319.04|25319.04|25319.04|25319.04|25319.04|0
1763727920000|2025-11-21 12:25:20|25327.44|25327.44|25327.44|25327.44|25327.44|25327.44|25327.44|25327.44|0
1763728020000|2025-11-21 12:27:00|25330.32|25330.32|25330.32|25330.32|25330.32|25330.32|25330.32|25330.32|0
1763728040000|2025-11-21 12:27:20|25338.72|25338.72|25338.72|25338.72|25338.72|25338.72|25338.72|25338.72|0
1763728080000|2025-11-21 12:28:00|25335.84|25335.84|25335.84|25335.84|25335.84|25335.84|25335.84|25335.84|0
1763728090000|2025-11-21 12:28:10|25341.59|25341.59|25341.59|25341.59|25341.59|25341.59|25341.59|25341.59|0
1763728110000|2025-11-21 12:28:30|25333.19|25333.19|25333.19|25333.19|25333.19|25333.19|25333.19|25333.19|0
1763728200000|2025-11-21 12:30:00|25350.35|25350.35|25392.9|25392.9|25392.9|25392.9|25350.35|25350.35|0
1763728210000|2025-11-21 12:30:10|25401.3|25401.3|25418.46|25418.46|25418.46|25418.46|25401.3|25401.3|0
1763728220000|2025-11-21 12:30:20|25427.04|25427.04|25457.13|25457.13|25457.13|25457.13|25427.04|25427.04|0
1763728230000|2025-11-21 12:30:30|25465.53|25465.53|25465.53|25465.53|25465.53|25465.53|25465.53|25465.53|0
1763728240000|2025-11-21 12:30:40|25474.12|25474.12|25474.12|25474.12|25474.12|25474.12|25474.12|25474.12|0
1763728250000|2025-11-21 12:30:50|25465.53|25465.53|25448.55|25448.55|25465.53|25465.53|25448.55|25448.55|0
1763728260000|2025-11-21 12:31:00|25457.13|25457.13|25465.53|25465.53|25465.53|25465.53|25457.13|25457.13|0
1763728270000|2025-11-21 12:31:10|25482.7|25482.7|25482.7|25482.7|25482.7|25482.7|25482.7|25482.7|0
1763728290000|2025-11-21 12:31:30|25474.12|25474.12|25474.12|25474.12|25474.12|25474.12|25474.12|25474.12|0
1763728310000|2025-11-21 12:31:50|25499.86|25499.86|25499.86|25499.86|25499.86|25499.86|25499.86|25499.86|0
1763728320000|2025-11-21 12:32:00|25533.46|25533.46|25523.63|25523.63|25533.46|25533.46|25523.63|25523.63|0
1763728330000|2025-11-21 12:32:10|25515.22|25515.22|25506.64|25506.64|25515.22|25515.22|25506.64|25506.64|0
1763728340000|2025-11-21 12:32:20|25489.66|25489.66|25489.66|25489.66|25489.66|25489.66|25489.66|25489.66|0
1763728350000|2025-11-21 12:32:30|25483.91|25483.91|25483.91|25483.91|25483.91|25483.91|25483.91|25483.91|0
1763728360000|2025-11-21 12:32:40|25467.11|25467.11|25467.11|25467.11|25467.11|25467.11|25467.11|25467.11|0
1763728380000|2025-11-21 12:33:00|25458.71|25458.71|25458.71|25458.71|25458.71|25458.71|25458.71|25458.71|0
1763728390000|2025-11-21 12:33:10|25441.55|25441.55|25441.55|25441.55|25441.55|25441.55|25441.55|25441.55|0
1763728460000|2025-11-21 12:34:20|25449.95|25449.95|25449.95|25449.95|25449.95|25449.95|25449.95|25449.95|0
1763728470000|2025-11-21 12:34:30|25441.55|25441.55|25441.55|25441.55|25441.55|25441.55|25441.55|25441.55|0
1763728520000|2025-11-21 12:35:20|25445.86|25445.86|25445.86|25445.86|25445.86|25445.86|25445.86|25445.86|0
1763728600000|2025-11-21 12:36:40|25454.26|25454.26|25454.26|25454.26|25454.26|25454.26|25454.26|25454.26|0
1763728650000|2025-11-21 12:37:30|25445.86|25445.86|25445.86|25445.86|25445.86|25445.86|25445.86|25445.86|0
1763728660000|2025-11-21 12:37:40|25454.26|25454.26|25473.94|25473.94|25473.94|25473.94|25454.26|25454.26|0
1763728690000|2025-11-21 12:38:10|25476.81|25476.81|25476.81|25476.81|25476.81|25476.81|25476.81|25476.81|0
1763728700000|2025-11-21 12:38:20|25519.71|25519.71|25535.3|25535.3|25536.52|25536.52|25519.71|25519.71|0
1763728720000|2025-11-21 12:38:40|25543.7|25543.7|25543.7|25543.7|25543.7|25543.7|25543.7|25543.7|0
1763728750000|2025-11-21 12:39:10|25555.19|25555.19|25556.63|25556.63|25556.63|25556.63|25550.88|25550.88|0
1763728770000|2025-11-21 12:39:30|25565.21|25565.21|25565.21|25565.21|25565.21|25565.21|25565.21|25565.21|0
1763728840000|2025-11-21 12:40:40|25559.46|25559.46|25553.72|25553.72|25559.46|25559.46|25553.72|25553.72|0
1763728870000|2025-11-21 12:41:10|25545.32|25545.32|25545.32|25545.32|25545.32|25545.32|25545.32|25545.32|0
1763728880000|2025-11-21 12:41:20|25536.74|25536.74|25536.74|25536.74|25536.74|25536.74|25536.74|25536.74|0
1763728890000|2025-11-21 12:41:30|25545.14|25545.14|25545.14|25545.14|25545.14|25545.14|25545.14|25545.14|0
1763728980000|2025-11-21 12:43:00|25553.72|25553.72|25553.72|25553.72|25553.72|25553.72|25553.72|25553.72|0
1763729040000|2025-11-21 12:44:00|25570.88|25570.88|25570.88|25570.88|25570.88|25570.88|25570.88|25570.88|0
1763729080000|2025-11-21 12:44:40|25575.19|25575.19|25575.19|25575.19|25575.19|25575.19|25575.19|25575.19|0
1763729110000|2025-11-21 12:45:10|25609.51|25609.51|25609.51|25609.51|25609.51|25609.51|25609.51|25609.51|0
1763729130000|2025-11-21 12:45:30|25633.86|25633.86|25633.86|25633.86|25633.86|25633.86|25633.86|25633.86|0
1763729140000|2025-11-21 12:45:40|25642.44|25642.44|25642.44|25642.44|25642.44|25642.44|25642.44|25642.44|0
1763729170000|2025-11-21 12:46:10|25651.02|25651.02|25726.81|25726.81|25726.81|25726.81|25651.02|25651.02|0
1763729180000|2025-11-21 12:46:20|25731.12|25731.12|25731.12|25731.12|25731.12|25731.12|25731.12|25731.12|0
1763729190000|2025-11-21 12:46:30|25748.28|25748.28|25756.86|25756.86|25756.86|25756.86|25748.28|25748.28|0
1763729210000|2025-11-21 12:46:50|25765.27|25765.27|25756.68|25756.68|25765.27|25765.27|25748.1|25748.1|0
1763729220000|2025-11-21 12:47:00|25773.85|25773.85|25791.01|25791.01|25791.01|25791.01|25773.85|25773.85|0
1763729230000|2025-11-21 12:47:10|25782.43|25782.43|25782.43|25782.43|25782.43|25782.43|25782.43|25782.43|0
1763729240000|2025-11-21 12:47:20|25773.85|25773.85|25765.27|25765.27|25773.85|25773.85|25765.27|25765.27|0
1763729290000|2025-11-21 12:48:10|25782.43|25782.43|25782.43|25782.43|25782.43|25782.43|25782.43|25782.43|0
1763729320000|2025-11-21 12:48:40|25791.01|25791.01|25791.01|25791.01|25791.01|25791.01|25791.01|25791.01|0
1763729350000|2025-11-21 12:49:10|25799.59|25799.59|25799.59|25799.59|25799.59|25799.59|25799.59|25799.59|0
1763729370000|2025-11-21 12:49:30|25808.17|25808.17|25808.17|25808.17|25808.17|25808.17|25808.17|25808.17|0
1763729380000|2025-11-21 12:49:40|25833.37|25833.37|25833.37|25833.37|25833.37|25833.37|25833.37|25833.37|0
1763729390000|2025-11-21 12:49:50|25827.63|25827.63|25827.63|25827.63|25827.63|25827.63|25827.63|25827.63|0
1763729420000|2025-11-21 12:50:20|25834.81|25834.81|25834.81|25834.81|25834.81|25834.81|25834.81|25834.81|0
1763729460000|2025-11-21 12:51:00|25843.39|25843.39|25843.39|25843.39|25843.39|25843.39|25843.39|25843.39|0
1763729470000|2025-11-21 12:51:10|25868.6|25868.6|25877.18|25877.18|25877.18|25877.18|25868.6|25868.6|0
1763729480000|2025-11-21 12:51:20|25885.76|25885.76|25843.03|25843.03|25885.76|25885.76|25843.03|25843.03|0
1763729560000|2025-11-21 12:52:40|25860.19|25860.19|25860.19|25860.19|25860.19|25860.19|25860.19|25860.19|0
1763729570000|2025-11-21 12:52:50|25851.61|25851.61|25851.61|25851.61|25851.61|25851.61|25851.61|25851.61|0
1763729610000|2025-11-21 12:53:30|25843.03|25843.03|25843.03|25843.03|25843.03|25843.03|25843.03|25843.03|0
1763729710000|2025-11-21 12:55:10|25826.23|25826.23|25826.23|25826.23|25826.23|25826.23|25826.23|25826.23|0
1763729780000|2025-11-21 12:56:20|25834.81|25834.81|25834.81|25834.81|25834.81|25834.81|25834.81|25834.81|0
1763729800000|2025-11-21 12:56:40|25833.37|25833.37|25833.37|25833.37|25833.37|25833.37|25833.37|25833.37|0
1763729820000|2025-11-21 12:57:00|25836.25|25836.25|25836.25|25836.25|25836.25|25836.25|25836.25|25836.25|0
1763729890000|2025-11-21 12:58:10|25841.99|25841.99|25841.99|25841.99|25841.99|25841.99|25841.99|25841.99|0
1763729900000|2025-11-21 12:58:20|25833.59|25833.59|25833.59|25833.59|25833.59|25833.59|25833.59|25833.59|0
1763729930000|2025-11-21 12:58:50|25841.99|25841.99|25841.99|25841.99|25841.99|25841.99|25841.99|25841.99|0
1763729950000|2025-11-21 12:59:10|25850.4|25850.4|25850.4|25850.4|25850.4|25850.4|25850.4|25850.4|0
1763729980000|2025-11-21 12:59:40|25848.96|25848.96|25843.21|25843.21|25848.96|25848.96|25841.78|25841.78|0
1763729990000|2025-11-21 12:59:50|25851.83|25851.83|25851.83|25851.83|25851.83|25851.83|25851.83|25851.83|0
1763730010000|2025-11-21 13:00:10|25860.41|25860.41|25843.43|25843.43|25860.41|25860.41|25843.43|25843.43|0
1763730060000|2025-11-21 13:01:00|25852.01|25852.01|25852.01|25852.01|25852.01|25852.01|25852.01|25852.01|0
1763730090000|2025-11-21 13:01:30|25860.59|25860.59|25860.59|25860.59|25860.59|25860.59|25860.59|25860.59|0
1763730110000|2025-11-21 13:01:50|25850.54|25850.54|25850.54|25850.54|25850.54|25850.54|25850.54|25850.54|0
1763730130000|2025-11-21 13:02:10|25824.97|25824.97|25824.97|25824.97|25824.97|25824.97|25824.97|25824.97|0
1763730140000|2025-11-21 13:02:20|25816.39|25816.39|25816.39|25816.39|25816.39|25816.39|25816.39|25816.39|0
1763730160000|2025-11-21 13:02:40|25807.81|25807.81|25807.81|25807.81|25807.81|25807.81|25807.81|25807.81|0
1763730200000|2025-11-21 13:03:20|25799.23|25799.23|25799.23|25799.23|25799.23|25799.23|25799.23|25799.23|0
1763730210000|2025-11-21 13:03:30|25790.83|25790.83|25790.83|25790.83|25790.83|25790.83|25790.83|25790.83|0
1763730220000|2025-11-21 13:03:40|25782.43|25782.43|25782.43|25782.43|25782.43|25782.43|25782.43|25782.43|0
1763730240000|2025-11-21 13:04:00|25769.72|25769.72|25769.72|25769.72|25769.72|25769.72|25769.72|25769.72|0
1763730360000|2025-11-21 13:06:00|25778.3|25778.3|25778.3|25778.3|25778.3|25778.3|25778.3|25778.3|0
1763730390000|2025-11-21 13:06:30|25786.7|25786.7|25786.7|25786.7|25786.7|25786.7|25786.7|25786.7|0
1763730430000|2025-11-21 13:07:10|25778.12|25778.12|25769.54|25769.54|25778.12|25778.12|25769.54|25769.54|0
1763730470000|2025-11-21 13:07:50|25777.94|25777.94|25777.94|25777.94|25777.94|25777.94|25777.94|25777.94|0
1763730480000|2025-11-21 13:08:00|25786.52|25786.52|25786.52|25786.52|25786.52|25786.52|25786.52|25786.52|0
1763730490000|2025-11-21 13:08:10|25795.1|25795.1|25795.1|25795.1|25795.1|25795.1|25795.1|25795.1|0
1763730560000|2025-11-21 13:09:20|25800.85|25800.85|25800.85|25800.85|25800.85|25800.85|25800.85|25800.85|0
1763730580000|2025-11-21 13:09:40|25809.43|25809.43|25809.43|25809.43|25809.43|25809.43|25809.43|25809.43|0
1763730630000|2025-11-21 13:10:30|25826.23|25826.23|25826.23|25826.23|25826.23|25826.23|25826.23|25826.23|0
1763730640000|2025-11-21 13:10:40|25834.81|25834.81|25834.81|25834.81|25834.81|25834.81|25834.81|25834.81|0
1763730700000|2025-11-21 13:11:40|25844.65|25844.65|25844.65|25844.65|25844.65|25844.65|25844.65|25844.65|0
1763730770000|2025-11-21 13:12:50|25836.07|25836.07|25836.07|25836.07|25836.07|25836.07|25836.07|25836.07|0
1763730820000|2025-11-21 13:13:40|25827.67|25827.67|25827.67|25827.67|25827.67|25827.67|25827.67|25827.67|0
1763731010000|2025-11-21 13:16:50|25836.07|25836.07|25836.07|25836.07|25836.07|25836.07|25836.07|25836.07|0
1763731060000|2025-11-21 13:17:40|25853.23|25853.23|25853.23|25853.23|25853.23|25853.23|25853.23|25853.23|0
1763731090000|2025-11-21 13:18:10|25850.36|25850.36|25858.76|25858.76|25858.76|25858.76|25850.36|25850.36|0
1763731100000|2025-11-21 13:18:20|25850.36|25850.36|25850.36|25850.36|25850.36|25850.36|25850.36|25850.36|0
1763731190000|2025-11-21 13:19:50|25841.96|25841.96|25850.36|25850.36|25850.36|25850.36|25841.96|25841.96|0
1763731280000|2025-11-21 13:21:20|25858.76|25858.76|25867.34|25867.34|25867.34|25867.34|25858.76|25858.76|0
1763731320000|2025-11-21 13:22:00|25875.92|25875.92|25875.92|25875.92|25875.92|25875.92|25875.92|25875.92|0
1763731350000|2025-11-21 13:22:30|25858.94|25858.94|25858.94|25858.94|25858.94|25858.94|25858.94|25858.94|0
1763731410000|2025-11-21 13:23:30|25867.52|25867.52|25850.72|25850.72|25867.52|25867.52|25850.72|25850.72|0
1763731440000|2025-11-21 13:24:00|25842.32|25842.32|25842.32|25842.32|25842.32|25842.32|25842.32|25842.32|0
1763731480000|2025-11-21 13:24:40|25833.74|25833.74|25833.74|25833.74|25833.74|25833.74|25833.74|25833.74|0
1763731580000|2025-11-21 13:26:20|25816.57|25816.57|25808.17|25808.17|25816.57|25816.57|25808.17|25808.17|0
1763731620000|2025-11-21 13:27:00|25799.59|25799.59|25799.59|25799.59|25799.59|25799.59|25799.59|25799.59|0
1763731630000|2025-11-21 13:27:10|25791.19|25791.19|25791.19|25791.19|25791.19|25791.19|25791.19|25791.19|0
1763731650000|2025-11-21 13:27:30|25799.77|25799.77|25816.75|25816.75|25816.75|25816.75|25799.77|25799.77|0
1763731690000|2025-11-21 13:28:10|25833.55|25833.55|25833.55|25833.55|25833.55|25833.55|25833.55|25833.55|0
1763731750000|2025-11-21 13:29:10|25842.14|25842.14|25842.14|25842.14|25842.14|25842.14|25842.14|25842.14|0
1763731770000|2025-11-21 13:29:30|25824.97|25824.97|25824.97|25824.97|25824.97|25824.97|25824.97|25824.97|0
1763731800000|2025-11-21 13:30:00|25833.55|25833.55|25833.55|25833.55|25833.55|25833.55|25833.55|25833.55|0
1763731830000|2025-11-21 13:30:30|25842.14|25842.14|25845.01|25845.01|25845.01|25845.01|25842.14|25842.14|0
1763731840000|2025-11-21 13:30:40|25853.41|25853.41|25853.41|25853.41|25853.41|25853.41|25853.41|25853.41|0
1763731880000|2025-11-21 13:31:20|25844.83|25844.83|25844.83|25844.83|25844.83|25844.83|25844.83|25844.83|0
1763731890000|2025-11-21 13:31:30|25836.43|25836.43|25836.43|25836.43|25836.43|25836.43|25836.43|25836.43|0
1763731940000|2025-11-21 13:32:20|25833.55|25833.55|25833.55|25833.55|25833.55|25833.55|25833.55|25833.55|0
1763732040000|2025-11-21 13:34:00|25842.14|25842.14|25842.14|25842.14|25842.14|25842.14|25842.14|25842.14|0
1763732070000|2025-11-21 13:34:30|25850.54|25850.54|25850.54|25850.54|25850.54|25850.54|25850.54|25850.54|0
1763732090000|2025-11-21 13:34:50|25842.14|25842.14|25842.14|25842.14|25842.14|25842.14|25842.14|25842.14|0
1763732100000|2025-11-21 13:35:00|25833.74|25833.74|25816.57|25816.57|25833.74|25833.74|25816.57|25816.57|0
1763732160000|2025-11-21 13:36:00|25825.15|25825.15|25825.15|25825.15|25825.15|25825.15|25825.15|25825.15|0
1763732200000|2025-11-21 13:36:40|25833.55|25833.55|25833.55|25833.55|25833.55|25833.55|25833.55|25833.55|0
1763732270000|2025-11-21 13:37:50|25836.43|25836.43|25836.43|25836.43|25836.43|25836.43|25836.43|25836.43|0
1763732290000|2025-11-21 13:38:10|25828.03|25828.03|25828.03|25828.03|25828.03|25828.03|25828.03|25828.03|0
1763732330000|2025-11-21 13:38:50|25823.72|25823.72|25823.72|25823.72|25823.72|25823.72|25823.72|25823.72|0
1763732360000|2025-11-21 13:39:20|25815.14|25815.14|25831.94|25831.94|25831.94|25831.94|25815.14|25815.14|0
1763732420000|2025-11-21 13:40:20|25815.14|25815.14|25815.14|25815.14|25815.14|25815.14|25815.14|25815.14|0
1763732440000|2025-11-21 13:40:40|25806.55|25806.55|25806.55|25806.55|25806.55|25806.55|25806.55|25806.55|0
1763732690000|2025-11-21 13:44:50|25823.72|25823.72|25823.72|25823.72|25823.72|25823.72|25823.72|25823.72|0
1763732710000|2025-11-21 13:45:10|25832.3|25832.3|25832.3|25832.3|25840.7|25840.7|25832.3|25832.3|0
1763732730000|2025-11-21 13:45:30|25840.88|25840.88|25840.88|25840.88|25840.88|25840.88|25840.88|25840.88|0
1763732760000|2025-11-21 13:46:00|25849.28|25849.28|25849.28|25849.28|25849.28|25849.28|25849.28|25849.28|0
1763732770000|2025-11-21 13:46:10|25863.61|25863.61|25863.61|25863.61|25863.61|25863.61|25863.61|25863.61|0
1763732800000|2025-11-21 13:46:40|25855.03|25855.03|25855.03|25855.03|25855.03|25855.03|25855.03|25855.03|0
1763732830000|2025-11-21 13:47:10|25846.63|25846.63|25846.63|25846.63|25846.63|25846.63|25846.63|25846.63|0
1763732840000|2025-11-21 13:47:20|25838.05|25838.05|25838.05|25838.05|25838.05|25838.05|25838.05|25838.05|0
1763732870000|2025-11-21 13:47:50|25835.17|25835.17|25826.77|25826.77|25835.17|25835.17|25826.77|25826.77|0
1763732880000|2025-11-21 13:48:00|25809.61|25809.61|25809.61|25809.61|25809.61|25809.61|25809.61|25809.61|0
1763732980000|2025-11-21 13:49:40|25801.21|25801.21|25801.21|25801.21|25801.21|25801.21|25801.21|25801.21|0
1763733000000|2025-11-21 13:50:00|25809.79|25809.79|25818.19|25818.19|25818.19|25818.19|25809.79|25809.79|0
1763733030000|2025-11-21 13:50:30|25809.79|25809.79|25809.79|25809.79|25809.79|25809.79|25809.79|25809.79|0
1763733040000|2025-11-21 13:50:40|25801.21|25801.21|25801.21|25801.21|25801.21|25801.21|25801.21|25801.21|0
1763733120000|2025-11-21 13:52:00|25809.61|25809.61|25809.61|25809.61|25809.61|25809.61|25809.61|25809.61|0
1763733130000|2025-11-21 13:52:10|25813.92|25813.92|25813.92|25813.92|25813.92|25813.92|25813.92|25813.92|0
1763733160000|2025-11-21 13:52:40|25831.08|25831.08|25831.08|25831.08|25831.08|25831.08|25831.08|25831.08|0
1763733270000|2025-11-21 13:54:30|25848.24|25848.24|25865.05|25865.05|25865.05|25865.05|25848.24|25848.24|0
1763733300000|2025-11-21 13:55:00|25869.36|25869.36|25869.36|25869.36|25869.36|25869.36|25869.36|25869.36|0
1763733330000|2025-11-21 13:55:30|25877.76|25877.76|25877.76|25877.76|25877.76|25877.76|25877.76|25877.76|0
1763733360000|2025-11-21 13:56:00|25879.19|25879.19|25879.19|25879.19|25879.19|25879.19|25879.19|25879.19|0
1763733430000|2025-11-21 13:57:10|25870.79|25870.79|25860.95|25860.95|25870.79|25870.79|25860.95|25860.95|0
1763733460000|2025-11-21 13:57:40|25869.36|25869.36|25877.94|25877.94|25877.94|25877.94|25869.36|25869.36|0
1763733520000|2025-11-21 13:58:40|25869.36|25869.36|25869.36|25869.36|25869.36|25869.36|25869.36|25869.36|0
1763733530000|2025-11-21 13:58:50|25860.77|25860.77|25860.77|25860.77|25860.77|25860.77|25860.77|25860.77|0
1763733600000|2025-11-21 14:00:00|25852.37|25852.37|25843.97|25843.97|25852.37|25852.37|25843.97|25843.97|0
1763733610000|2025-11-21 14:00:10|25852.55|25852.55|25852.55|25852.55|25852.55|25852.55|25852.55|25852.55|0
1763733650000|2025-11-21 14:00:50|25861.13|25861.13|25861.13|25861.13|25861.13|25861.13|25861.13|25861.13|0
1763733660000|2025-11-21 14:01:00|25869.54|25869.54|25869.54|25869.54|25869.54|25869.54|25869.54|25869.54|0
1763733710000|2025-11-21 14:01:50|25878.12|25878.12|25878.12|25878.12|25878.12|25878.12|25878.12|25878.12|0
1763733750000|2025-11-21 14:02:30|25869.54|25869.54|25869.54|25869.54|25869.54|25869.54|25869.54|25869.54|0
1763733760000|2025-11-21 14:02:40|25886.34|25886.34|25886.34|25886.34|25886.34|25886.34|25886.34|25886.34|0
1763733770000|2025-11-21 14:02:50|25894.92|25894.92|25894.92|25894.92|25894.92|25894.92|25894.92|25894.92|0
1763733810000|2025-11-21 14:03:30|25886.34|25886.34|25886.34|25886.34|25886.34|25886.34|25886.34|25886.34|0
1763733830000|2025-11-21 14:03:50|25877.76|25877.76|25877.76|25877.76|25877.76|25877.76|25877.76|25877.76|0
1763733900000|2025-11-21 14:05:00|25869.17|25869.17|25869.17|25869.17|25869.17|25869.17|25869.17|25869.17|0
1763733930000|2025-11-21 14:05:30|25860.77|25860.77|25860.77|25860.77|25860.77|25860.77|25860.77|25860.77|0
1763733960000|2025-11-21 14:06:00|25852.19|25852.19|25850.76|25850.76|25852.19|25852.19|25850.76|25850.76|0
1763733970000|2025-11-21 14:06:10|25842.36|25842.36|25833.95|25833.95|25842.36|25842.36|25833.95|25833.95|0
1763734020000|2025-11-21 14:07:00|25825.37|25825.37|25825.37|25825.37|25825.37|25825.37|25825.37|25825.37|0
1763734050000|2025-11-21 14:07:30|25850.94|25850.94|25850.94|25850.94|25850.94|25850.94|25850.94|25850.94|0
1763734170000|2025-11-21 14:09:30|25867.74|25867.74|25867.74|25867.74|25867.74|25867.74|25867.74|25867.74|0
1763734210000|2025-11-21 14:10:10|25850.58|25850.58|25850.58|25850.58|25850.58|25850.58|25850.58|25850.58|0
1763734280000|2025-11-21 14:11:20|25842.17|25842.17|25842.17|25842.17|25842.17|25842.17|25842.17|25842.17|0
1763734300000|2025-11-21 14:11:40|25850.58|25850.58|25850.58|25850.58|25850.58|25850.58|25850.58|25850.58|0
1763734340000|2025-11-21 14:12:20|25837.86|25837.86|25837.86|25837.86|25837.86|25837.86|25837.86|25837.86|0
1763734430000|2025-11-21 14:13:50|25829.28|25829.28|25829.28|25829.28|25829.28|25829.28|25829.28|25829.28|0
1763734460000|2025-11-21 14:14:20|25820.7|25820.7|25820.7|25820.7|25820.7|25820.7|25820.7|25820.7|0
1763734510000|2025-11-21 14:15:10|25817.83|25817.83|25817.83|25817.83|25817.83|25817.83|25817.83|25817.83|0
1763734550000|2025-11-21 14:15:50|25809.43|25809.43|25809.43|25809.43|25809.43|25809.43|25809.43|25809.43|0
1763734560000|2025-11-21 14:16:00|25792.63|25792.63|25792.63|25792.63|25792.63|25792.63|25792.63|25792.63|0
1763734580000|2025-11-21 14:16:20|25791.19|25791.19|25791.19|25791.19|25791.19|25791.19|25791.19|25791.19|0
1763734610000|2025-11-21 14:16:50|25748.46|25748.46|25744.15|25744.15|25748.46|25748.46|25744.15|25744.15|0
1763734650000|2025-11-21 14:17:30|25726.99|25726.99|25726.99|25726.99|25726.99|25726.99|25726.99|25726.99|0
1763734710000|2025-11-21 14:18:30|25718.59|25718.59|25726.99|25726.99|25726.99|25726.99|25718.59|25718.59|0
1763734720000|2025-11-21 14:18:40|25719.81|25719.81|25719.81|25719.81|25719.81|25719.81|25719.81|25719.81|0
1763734760000|2025-11-21 14:19:20|25711.23|25711.23|25711.23|25711.23|25711.23|25711.23|25711.23|25711.23|0
1763734770000|2025-11-21 14:19:30|25685.48|25685.48|25668.68|25668.68|25685.48|25685.48|25668.68|25668.68|0
1763734840000|2025-11-21 14:20:40|25660.1|25660.1|25660.1|25660.1|25660.1|25660.1|25660.1|25660.1|0
1763734900000|2025-11-21 14:21:40|25642.94|25642.94|25642.94|25642.94|25642.94|25642.94|25642.94|25642.94|0
1763734950000|2025-11-21 14:22:30|25625.96|25625.96|25617.37|25617.37|25625.96|25625.96|25617.37|25617.37|0
1763734970000|2025-11-21 14:22:50|25608.97|25608.97|25608.97|25608.97|25608.97|25608.97|25608.97|25608.97|0
1763734990000|2025-11-21 14:23:10|25610.41|25610.41|25610.41|25610.41|25610.41|25610.41|25610.41|25610.41|0
1763735040000|2025-11-21 14:24:00|25627.21|25627.21|25627.21|25627.21|25627.21|25627.21|25627.21|25627.21|0
1763735120000|2025-11-21 14:25:20|25618.81|25618.81|25618.81|25618.81|25618.81|25618.81|25618.81|25618.81|0
1763735130000|2025-11-21 14:25:30|25610.23|25610.23|25610.23|25610.23|25610.23|25610.23|25610.23|25610.23|0
1763735150000|2025-11-21 14:25:50|25618.81|25618.81|25618.81|25618.81|25618.81|25618.81|25618.81|25618.81|0
1763735330000|2025-11-21 14:28:50|25627.39|25627.39|25627.39|25627.39|25627.39|25627.39|25627.39|25627.39|0
1763735390000|2025-11-21 14:29:50|25610.23|25610.23|25610.23|25610.23|25610.23|25610.23|25610.23|25610.23|0
1763735400000|2025-11-21 14:30:00|25618.81|25618.81|25513.5|25513.5|25618.81|25618.81|25513.5|25513.5|0
1763735410000|2025-11-21 14:30:10|25522.09|25522.09|25530.67|25530.67|25530.67|25530.67|25522.09|25522.09|0
1763735420000|2025-11-21 14:30:20|25522.27|25522.27|25522.27|25522.27|25522.27|25522.27|25522.27|25522.27|0
1763735440000|2025-11-21 14:30:40|25539.07|25539.07|25564.81|25564.81|25564.81|25564.81|25539.07|25539.07|0
1763735460000|2025-11-21 14:31:00|25556.05|25556.05|25473.61|25473.61|25556.05|25556.05|25465.03|25465.03|0
1763735470000|2025-11-21 14:31:10|25456.45|25456.45|25456.45|25456.45|25456.45|25456.45|25447.87|25447.87|0
1763735500000|2025-11-21 14:31:40|25473.61|25473.61|25473.61|25473.61|25473.61|25473.61|25473.61|25473.61|0
1763735510000|2025-11-21 14:31:50|25456.45|25456.45|25447.87|25447.87|25456.45|25456.45|25447.87|25447.87|0
1763735520000|2025-11-21 14:32:00|25439.29|25439.29|25439.29|25439.29|25439.29|25439.29|25439.29|25439.29|0
1763735530000|2025-11-21 14:32:10|25447.87|25447.87|25447.87|25447.87|25447.87|25447.87|25447.87|25447.87|0
1763735550000|2025-11-21 14:32:30|25422.13|25422.13|25430.71|25430.71|25430.71|25430.71|25404.96|25404.96|0
1763735560000|2025-11-21 14:32:40|25413.55|25413.55|25399.22|25399.22|25413.55|25413.55|25399.22|25399.22|0
1763735570000|2025-11-21 14:32:50|25416.38|25416.38|25416.38|25416.38|25416.38|25416.38|25416.38|25416.38|0
1763735580000|2025-11-21 14:33:00|25365.43|25365.43|25356.85|25356.85|25365.43|25365.43|25356.85|25356.85|0
1763735590000|2025-11-21 14:33:10|25365.43|25365.43|25365.43|25365.43|25365.43|25365.43|25365.43|25365.43|0
1763735610000|2025-11-21 14:33:30|25348.27|25348.27|25348.27|25348.27|25348.27|25348.27|25348.27|25348.27|0
1763735620000|2025-11-21 14:33:40|25356.85|25356.85|25339.69|25339.69|25356.85|25356.85|25339.69|25339.69|0
1763735640000|2025-11-21 14:34:00|25356.85|25356.85|25348.27|25348.27|25356.85|25356.85|25348.27|25348.27|0
1763735650000|2025-11-21 14:34:10|25356.85|25356.85|25348.27|25348.27|25356.85|25356.85|25348.27|25348.27|0
1763735660000|2025-11-21 14:34:20|25356.85|25356.85|25361.16|25361.16|25361.16|25361.16|25356.85|25356.85|0
1763735670000|2025-11-21 14:34:30|25352.58|25352.58|25352.58|25352.58|25352.58|25352.58|25352.58|25352.58|0
1763735680000|2025-11-21 14:34:40|25344.18|25344.18|25369.74|25369.74|25369.92|25369.92|25344.18|25344.18|0
1763735690000|2025-11-21 14:34:50|25378.32|25378.32|25403.89|25403.89|25403.89|25403.89|25378.32|25378.32|0
1763735700000|2025-11-21 14:35:00|25412.47|25412.47|25421.05|25421.05|25421.05|25421.05|25403.89|25403.89|0
1763735710000|2025-11-21 14:35:10|25412.47|25412.47|25412.47|25412.47|25412.47|25412.47|25412.47|25412.47|0
1763735740000|2025-11-21 14:35:40|25411.03|25411.03|25411.03|25411.03|25411.03|25411.03|25411.03|25411.03|0
1763735760000|2025-11-21 14:36:00|25419.61|25419.61|25419.61|25419.61|25419.61|25419.61|25419.61|25419.61|0
1763735780000|2025-11-21 14:36:20|25393.87|25393.87|25385.29|25385.29|25393.87|25393.87|25385.29|25385.29|0
1763735790000|2025-11-21 14:36:30|25411.03|25411.03|25393.87|25393.87|25411.03|25411.03|25393.87|25393.87|0
1763735800000|2025-11-21 14:36:40|25385.47|25385.47|25385.47|25385.47|25385.47|25385.47|25385.47|25385.47|0
1763735850000|2025-11-21 14:37:30|25419.07|25419.07|25419.07|25419.07|25419.07|25419.07|25419.07|25419.07|0
1763735860000|2025-11-21 14:37:40|25436.24|25436.24|25436.24|25436.24|25436.24|25436.24|25427.65|25427.65|0
1763735910000|2025-11-21 14:38:30|25427.83|25427.83|25427.83|25427.83|25427.83|25427.83|25427.83|25427.83|0
1763735940000|2025-11-21 14:39:00|25419.25|25419.25|25427.83|25427.83|25427.83|25427.83|25419.25|25419.25|0
1763735950000|2025-11-21 14:39:10|25419.43|25419.43|25410.67|25410.67|25427.83|25427.83|25410.67|25410.67|0
1763736000000|2025-11-21 14:40:00|25402.27|25402.27|25402.27|25402.27|25402.27|25402.27|25402.27|25402.27|0
1763736020000|2025-11-21 14:40:20|25419.43|25419.43|25419.43|25419.43|25419.43|25419.43|25419.43|25419.43|0
1763736030000|2025-11-21 14:40:30|25426.4|25426.4|25426.4|25426.4|25426.4|25426.4|25426.4|25426.4|0
1763736040000|2025-11-21 14:40:40|25443.56|25443.56|25451.96|25451.96|25451.96|25451.96|25443.56|25443.56|0
1763736060000|2025-11-21 14:41:00|25459.14|25459.14|25527.79|25527.79|25527.79|25527.79|25459.14|25459.14|0
1763736070000|2025-11-21 14:41:10|25519.21|25519.21|25510.63|25510.63|25519.21|25519.21|25510.63|25510.63|0
1763736090000|2025-11-21 14:41:30|25527.43|25527.43|25527.43|25527.43|25527.43|25527.43|25527.43|25527.43|0
1763736100000|2025-11-21 14:41:40|25534.62|25534.62|25560.18|25560.18|25560.18|25560.18|25534.62|25534.62|0
1763736130000|2025-11-21 14:42:10|25561.62|25561.62|25560.18|25560.18|25561.62|25561.62|25560.18|25560.18|0
1763736140000|2025-11-21 14:42:20|25551.6|25551.6|25551.6|25551.6|25551.6|25551.6|25551.6|25551.6|0
1763736150000|2025-11-21 14:42:30|25543.2|25543.2|25534.62|25534.62|25543.2|25543.2|25534.62|25534.62|0
1763736170000|2025-11-21 14:42:50|25530.31|25530.31|25530.31|25530.31|25530.31|25530.31|25530.31|25530.31|0
1763736180000|2025-11-21 14:43:00|25520.47|25520.47|25520.47|25520.47|25520.47|25520.47|25520.47|25520.47|0
1763736230000|2025-11-21 14:43:50|25512.07|25512.07|25494.91|25494.91|25512.07|25512.07|25494.91|25494.91|0
1763736240000|2025-11-21 14:44:00|25486.5|25486.5|25486.5|25486.5|25486.5|25486.5|25486.5|25486.5|0
1763736250000|2025-11-21 14:44:10|25495.09|25495.09|25486.5|25486.5|25495.09|25495.09|25486.5|25486.5|0
1763736260000|2025-11-21 14:44:20|25477.92|25477.92|25486.5|25486.5|25486.5|25486.5|25477.92|25477.92|0
1763736270000|2025-11-21 14:44:30|25460.76|25460.76|25460.76|25460.76|25460.76|25460.76|25460.76|25460.76|0
1763736280000|2025-11-21 14:44:40|25469.34|25469.34|25469.34|25469.34|25469.34|25469.34|25469.34|25469.34|0
1763736300000|2025-11-21 14:45:00|25460.76|25460.76|25486.5|25486.5|25486.5|25486.5|25460.76|25460.76|0
1763736310000|2025-11-21 14:45:10|25486.32|25486.32|25486.32|25486.32|25486.32|25486.32|25486.32|25486.32|0
1763736330000|2025-11-21 14:45:30|25503.49|25503.49|25503.49|25503.49|25503.49|25503.49|25503.49|25503.49|0
1763736360000|2025-11-21 14:46:00|25537.81|25537.81|25571.42|25571.42|25571.42|25571.42|25537.81|25537.81|0
1763736370000|2025-11-21 14:46:10|25563.01|25563.01|25563.01|25563.01|25563.01|25563.01|25563.01|25563.01|0
1763736410000|2025-11-21 14:46:50|25537.63|25537.63|25529.05|25529.05|25537.63|25537.63|25529.05|25529.05|0
1763736450000|2025-11-21 14:47:30|25537.45|25537.45|25537.45|25537.45|25537.45|25537.45|25537.45|25537.45|0
1763736470000|2025-11-21 14:47:50|25529.05|25529.05|25529.05|25529.05|25529.05|25529.05|25529.05|25529.05|0
1763736480000|2025-11-21 14:48:00|25537.63|25537.63|25537.63|25537.63|25537.63|25537.63|25537.63|25537.63|0
1763736490000|2025-11-21 14:48:10|25554.79|25554.79|25554.79|25554.79|25554.79|25554.79|25554.79|25554.79|0
1763736500000|2025-11-21 14:48:20|25563.38|25563.38|25563.38|25563.38|25563.38|25563.38|25563.38|25563.38|0
1763736540000|2025-11-21 14:49:00|25571.96|25571.96|25571.96|25571.96|25571.96|25571.96|25571.96|25571.96|0
1763736550000|2025-11-21 14:49:10|25580.54|25580.54|25580.54|25580.54|25580.54|25580.54|25580.54|25580.54|0
1763736560000|2025-11-21 14:49:20|25614.14|25614.14|25614.14|25614.14|25614.14|25614.14|25614.14|25614.14|0
1763736570000|2025-11-21 14:49:30|25605.56|25605.56|25605.56|25605.56|25605.56|25605.56|25605.56|25605.56|0
1763736580000|2025-11-21 14:49:40|25614.14|25614.14|25619.89|25619.89|25619.89|25619.89|25614.14|25614.14|0
1763736610000|2025-11-21 14:50:10|25628.29|25628.29|25645.45|25645.45|25645.45|25645.45|25628.29|25628.29|0
1763736620000|2025-11-21 14:50:20|25658.16|25658.16|25658.16|25658.16|25658.16|25658.16|25658.16|25658.16|0
1763736640000|2025-11-21 14:50:40|25666.74|25666.74|25668.18|25668.18|25668.18|25668.18|25666.74|25666.74|0
1763736650000|2025-11-21 14:50:50|25676.76|25676.76|25676.76|25676.76|25676.76|25676.76|25676.76|25676.76|0
1763736700000|2025-11-21 14:51:40|25693.56|25693.56|25693.56|25693.56|25693.56|25693.56|25693.56|25693.56|0
1763736720000|2025-11-21 14:52:00|25684.98|25684.98|25668.18|25668.18|25684.98|25684.98|25668.18|25668.18|0
1763736750000|2025-11-21 14:52:30|25685.16|25685.16|25685.16|25685.16|25685.16|25685.16|25685.16|25685.16|0
1763736760000|2025-11-21 14:52:40|25693.74|25693.74|25693.74|25693.74|25693.74|25693.74|25693.74|25693.74|0
1763736780000|2025-11-21 14:53:00|25685.16|25685.16|25685.16|25685.16|25685.16|25685.16|25685.16|25685.16|0
1763736790000|2025-11-21 14:53:10|25675.14|25675.14|25675.14|25675.14|25675.14|25675.14|25675.14|25675.14|0
1763736840000|2025-11-21 14:54:00|25700.89|25700.89|25700.89|25700.89|25700.89|25700.89|25700.89|25700.89|0
1763736850000|2025-11-21 14:54:10|25706.63|25706.63|25708.07|25708.07|25708.07|25708.07|25706.63|25706.63|0
1763736870000|2025-11-21 14:54:30|25741.86|25741.86|25741.86|25741.86|25741.86|25741.86|25741.86|25741.86|0
1763736910000|2025-11-21 14:55:10|25733.27|25733.27|25733.27|25733.27|25733.27|25733.27|25733.27|25733.27|0
1763736990000|2025-11-21 14:56:30|25741.86|25741.86|25750.44|25750.44|25750.44|25750.44|25741.86|25741.86|0
1763737010000|2025-11-21 14:56:50|25741.86|25741.86|25741.86|25741.86|25741.86|25741.86|25741.86|25741.86|0
1763737020000|2025-11-21 14:57:00|25750.26|25750.26|25767.06|25767.06|25767.06|25767.06|25750.26|25750.26|0
1763737030000|2025-11-21 14:57:10|25766.88|25766.88|25766.88|25766.88|25766.88|25766.88|25766.88|25766.88|0
1763737040000|2025-11-21 14:57:20|25775.46|25775.46|25766.88|25766.88|25775.46|25775.46|25766.88|25766.88|0
1763737060000|2025-11-21 14:57:40|25784.04|25784.04|25775.64|25775.64|25784.04|25784.04|25775.64|25775.64|0
1763737070000|2025-11-21 14:57:50|25767.06|25767.06|25767.06|25767.06|25767.06|25767.06|25767.06|25767.06|0
1763737090000|2025-11-21 14:58:10|25784.22|25784.22|25784.22|25784.22|25784.22|25784.22|25784.22|25784.22|0
1763737120000|2025-11-21 14:58:40|25792.8|25792.8|25784.22|25784.22|25792.8|25792.8|25784.22|25784.22|0
1763737140000|2025-11-21 14:59:00|25775.64|25775.64|25775.64|25775.64|25775.64|25775.64|25775.64|25775.64|0
1763737170000|2025-11-21 14:59:30|25767.06|25767.06|25758.48|25758.48|25767.06|25767.06|25758.48|25758.48|0
1763737200000|2025-11-21 15:00:00|25767.06|25767.06|25801.38|25801.38|25801.38|25801.38|25767.06|25767.06|0
1763737210000|2025-11-21 15:00:10|25809.78|25809.78|25812.66|25812.66|25812.66|25812.66|25809.78|25809.78|0
1763737220000|2025-11-21 15:00:20|25829.46|25829.46|25829.46|25829.46|25829.46|25829.46|25829.46|25829.46|0
1763737230000|2025-11-21 15:00:30|25821.06|25821.06|25821.06|25821.06|25821.06|25821.06|25821.06|25821.06|0
1763737240000|2025-11-21 15:00:40|25819.62|25819.62|25819.62|25819.62|25819.62|25819.62|25819.62|25819.62|0
1763737250000|2025-11-21 15:00:50|25802.46|25802.46|25785.66|25785.66|25802.46|25802.46|25785.66|25785.66|0
1763737260000|2025-11-21 15:01:00|25784.22|25784.22|25750.08|25750.08|25784.22|25784.22|25750.08|25750.08|0
1763737290000|2025-11-21 15:01:30|25741.49|25741.49|25732.91|25732.91|25741.49|25741.49|25732.91|25732.91|0
1763737320000|2025-11-21 15:02:00|25725.73|25725.73|25725.73|25725.73|25725.73|25725.73|25725.73|25725.73|0
1763737340000|2025-11-21 15:02:20|25734.31|25734.31|25734.31|25734.31|25734.31|25734.31|25734.31|25734.31|0
1763737380000|2025-11-21 15:03:00|25725.73|25725.73|25725.73|25725.73|25725.73|25725.73|25725.73|25725.73|0
1763737400000|2025-11-21 15:03:20|25717.33|25717.33|25683.18|25683.18|25717.33|25717.33|25683.18|25683.18|0
1763737420000|2025-11-21 15:03:40|25691.77|25691.77|25691.77|25691.77|25691.77|25691.77|25691.77|25691.77|0
1763737430000|2025-11-21 15:03:50|25700.35|25700.35|25700.35|25700.35|25700.35|25700.35|25700.35|25700.35|0
1763737450000|2025-11-21 15:04:10|25708.75|25708.75|25708.75|25708.75|25708.75|25708.75|25708.75|25708.75|0
1763737460000|2025-11-21 15:04:20|25700.17|25700.17|25683.18|25683.18|25700.17|25700.17|25683.18|25683.18|0
1763737480000|2025-11-21 15:04:40|25700.35|25700.35|25700.35|25700.35|25700.35|25700.35|25691.77|25691.77|0
1763737500000|2025-11-21 15:05:00|25691.77|25691.77|25708.93|25708.93|25708.93|25708.93|25691.77|25691.77|0
1763737560000|2025-11-21 15:06:00|25717.51|25717.51|25734.31|25734.31|25734.31|25734.31|25717.51|25717.51|0
1763737580000|2025-11-21 15:06:20|25742.89|25742.89|25742.89|25742.89|25742.89|25742.89|25742.89|25742.89|0
1763737590000|2025-11-21 15:06:30|25734.31|25734.31|25734.31|25734.31|25734.31|25734.31|25734.31|25734.31|0
1763737640000|2025-11-21 15:07:20|25725.73|25725.73|25700.17|25700.17|25725.73|25725.73|25700.17|25700.17|0
1763737660000|2025-11-21 15:07:40|25695.86|25695.86|25670.29|25670.29|25695.86|25695.86|25670.29|25670.29|0
1763737670000|2025-11-21 15:07:50|25661.89|25661.89|25661.89|25661.89|25661.89|25661.89|25661.89|25661.89|0
1763737710000|2025-11-21 15:08:30|25644.73|25644.73|25644.73|25644.73|25653.31|25653.31|25644.73|25644.73|0
1763737720000|2025-11-21 15:08:40|25653.31|25653.31|25653.31|25653.31|25653.31|25653.31|25653.31|25653.31|0
1763737810000|2025-11-21 15:10:10|25661.89|25661.89|25644.73|25644.73|25661.89|25661.89|25644.73|25644.73|0
1763737820000|2025-11-21 15:10:20|25627.57|25627.57|25627.57|25627.57|25627.57|25627.57|25627.57|25627.57|0
1763737840000|2025-11-21 15:10:40|25635.97|25635.97|25627.39|25627.39|25635.97|25635.97|25627.39|25627.39|0
1763737870000|2025-11-21 15:11:10|25618.99|25618.99|25618.99|25618.99|25618.99|25618.99|25618.99|25618.99|0
1763737890000|2025-11-21 15:11:30|25627.39|25627.39|25627.39|25627.39|25627.39|25627.39|25618.81|25618.81|0
1763737910000|2025-11-21 15:11:50|25618.81|25618.81|25618.81|25618.81|25618.81|25618.81|25618.81|25618.81|0
1763737970000|2025-11-21 15:12:50|25627.39|25627.39|25635.79|25635.79|25635.79|25635.79|25627.39|25627.39|0
1763737990000|2025-11-21 15:13:10|25627.39|25627.39|25627.39|25627.39|25627.39|25627.39|25618.81|25618.81|0
1763738040000|2025-11-21 15:14:00|25618.99|25618.99|25618.99|25618.99|25618.99|25618.99|25618.99|25618.99|0
1763738050000|2025-11-21 15:14:10|25601.82|25601.82|25601.82|25601.82|25601.82|25601.82|25601.82|25601.82|0
1763738070000|2025-11-21 15:14:30|25593.24|25593.24|25593.24|25593.24|25593.24|25593.24|25593.24|25593.24|0
1763738100000|2025-11-21 15:15:00|25584.66|25584.66|25554.79|25554.79|25584.66|25584.66|25554.79|25554.79|0
1763738110000|2025-11-21 15:15:10|25571.95|25571.95|25605.92|25605.92|25605.92|25605.92|25571.95|25571.95|0
1763738120000|2025-11-21 15:15:20|25622.72|25622.72|25622.72|25622.72|25622.72|25622.72|25622.72|25622.72|0
1763738130000|2025-11-21 15:15:30|25614.14|25614.14|25614.14|25614.14|25614.14|25614.14|25614.14|25614.14|0
1763738160000|2025-11-21 15:16:00|25605.56|25605.56|25596.97|25596.97|25605.56|25605.56|25596.97|25596.97|0
1763738170000|2025-11-21 15:16:10|25588.57|25588.57|25588.57|25588.57|25588.57|25588.57|25588.57|25588.57|0
1763738190000|2025-11-21 15:16:30|25591.45|25591.45|25592.88|25592.88|25592.88|25592.88|25591.45|25591.45|0
1763738230000|2025-11-21 15:17:10|25618.63|25618.63|25618.63|25618.63|25618.63|25618.63|25618.63|25618.63|0
1763738250000|2025-11-21 15:17:30|25610.05|25610.05|25610.05|25610.05|25610.05|25610.05|25610.05|25610.05|0
1763738290000|2025-11-21 15:18:10|25618.45|25618.45|25618.45|25618.45|25618.45|25618.45|25618.45|25618.45|0
1763738300000|2025-11-21 15:18:20|25635.61|25635.61|25635.61|25635.61|25635.61|25635.61|25635.61|25635.61|0
1763738330000|2025-11-21 15:18:50|25662.61|25662.61|25662.61|25662.61|25662.61|25662.61|25662.61|25662.61|0
1763738340000|2025-11-21 15:19:00|25671.19|25671.19|25679.59|25679.59|25696.75|25696.75|25671.19|25671.19|0
1763738370000|2025-11-21 15:19:30|25687.99|25687.99|25687.99|25687.99|25687.99|25687.99|25687.99|25687.99|0
1763738400000|2025-11-21 15:20:00|25705.15|25705.15|25713.74|25713.74|25713.74|25713.74|25705.15|25705.15|0
1763738410000|2025-11-21 15:20:10|25705.15|25705.15|25705.15|25705.15|25705.15|25705.15|25705.15|25705.15|0
1763738420000|2025-11-21 15:20:20|25696.57|25696.57|25679.41|25679.41|25696.57|25696.57|25679.41|25679.41|0
1763738430000|2025-11-21 15:20:30|25671.01|25671.01|25672.45|25672.45|25672.45|25672.45|25671.01|25671.01|0
1763738440000|2025-11-21 15:20:40|25689.61|25689.61|25689.61|25689.61|25689.61|25689.61|25689.61|25689.61|0
1763738450000|2025-11-21 15:20:50|25706.59|25706.59|25706.59|25706.59|25706.59|25706.59|25706.59|25706.59|0
1763738460000|2025-11-21 15:21:00|25698.01|25698.01|25680.85|25680.85|25698.01|25698.01|25680.85|25680.85|0
1763738470000|2025-11-21 15:21:10|25672.27|25672.27|25646.88|25646.88|25672.27|25672.27|25646.88|25646.88|0
1763738520000|2025-11-21 15:22:00|25638.48|25638.48|25638.48|25638.48|25638.48|25638.48|25638.48|25638.48|0
1763738530000|2025-11-21 15:22:10|25632.74|25632.74|25649.9|25649.9|25649.9|25649.9|25632.74|25632.74|0
1763738560000|2025-11-21 15:22:40|25666.7|25666.7|25692.48|25692.48|25692.48|25692.48|25666.7|25666.7|0
1763738570000|2025-11-21 15:22:50|25701.06|25701.06|25701.06|25701.06|25701.06|25701.06|25701.06|25701.06|0
1763738580000|2025-11-21 15:23:00|25709.46|25709.46|25709.46|25709.46|25709.46|25709.46|25709.46|25709.46|0
1763738610000|2025-11-21 15:23:30|25726.27|25726.27|25752.01|25752.01|25752.01|25752.01|25726.27|25726.27|0
1763738620000|2025-11-21 15:23:40|25760.59|25760.59|25760.59|25760.59|25760.59|25760.59|25760.59|25760.59|0
1763738630000|2025-11-21 15:23:50|25752.19|25752.19|25752.19|25752.19|25752.19|25752.19|25752.19|25752.19|0
1763738640000|2025-11-21 15:24:00|25726.81|25726.81|25718.23|25718.23|25726.81|25726.81|25718.23|25718.23|0
1763738650000|2025-11-21 15:24:10|25709.64|25709.64|25709.64|25709.64|25709.64|25709.64|25709.64|25709.64|0
1763738660000|2025-11-21 15:24:20|25718.23|25718.23|25718.23|25718.23|25718.23|25718.23|25718.23|25718.23|0
1763738670000|2025-11-21 15:24:30|25709.64|25709.64|25718.23|25718.23|25718.23|25718.23|25709.64|25709.64|0
1763738690000|2025-11-21 15:24:50|25726.81|25726.81|25718.23|25718.23|25726.81|25726.81|25718.23|25718.23|0
1763738700000|2025-11-21 15:25:00|25726.63|25726.63|25737.9|25737.9|25740.77|25740.77|25726.63|25726.63|0
1763738710000|2025-11-21 15:25:10|25772.23|25772.23|25772.23|25772.23|25772.23|25772.23|25772.23|25772.23|0
1763738760000|2025-11-21 15:26:00|25773.66|25773.66|25773.66|25773.66|25773.66|25773.66|25773.66|25773.66|0
1763738780000|2025-11-21 15:26:20|25765.08|25765.08|25739.7|25739.7|25765.08|25765.08|25739.7|25739.7|0
1763738790000|2025-11-21 15:26:30|25722.54|25722.54|25722.54|25722.54|25722.54|25722.54|25722.54|25722.54|0
1763738800000|2025-11-21 15:26:40|25716.79|25716.79|25716.79|25716.79|25716.79|25716.79|25716.79|25716.79|0
1763738820000|2025-11-21 15:27:00|25699.99|25699.99|25691.41|25691.41|25699.99|25699.99|25691.41|25691.41|0
1763738870000|2025-11-21 15:27:50|25674.24|25674.24|25674.24|25674.24|25674.24|25674.24|25674.24|25674.24|0
1763738880000|2025-11-21 15:28:00|25657.44|25657.44|25657.44|25657.44|25657.44|25657.44|25657.44|25657.44|0
1763738890000|2025-11-21 15:28:10|25665.84|25665.84|25665.84|25665.84|25665.84|25665.84|25665.84|25665.84|0
1763738910000|2025-11-21 15:28:30|25674.42|25674.42|25674.42|25674.42|25674.42|25674.42|25674.42|25674.42|0
1763738940000|2025-11-21 15:29:00|25665.84|25665.84|25640.28|25640.28|25665.84|25665.84|25640.28|25640.28|0
1763738960000|2025-11-21 15:29:20|25633.1|25633.1|25633.1|25633.1|25633.1|25633.1|25633.1|25633.1|0
1763739020000|2025-11-21 15:30:20|25635.97|25635.97|25644.55|25644.55|25644.55|25644.55|25635.97|25635.97|0
1763739060000|2025-11-21 15:31:00|25627.75|25627.75|25636.33|25636.33|25636.33|25636.33|25627.75|25627.75|0
1763739070000|2025-11-21 15:31:10|25644.73|25644.73|25644.73|25644.73|25644.73|25644.73|25644.73|25644.73|0
1763739100000|2025-11-21 15:31:40|25636.33|25636.33|25636.33|25636.33|25636.33|25636.33|25636.33|25636.33|0
1763739120000|2025-11-21 15:32:00|25644.91|25644.91|25647.78|25647.78|25647.78|25647.78|25644.91|25644.91|0
1763739130000|2025-11-21 15:32:10|25673.17|25673.17|25673.17|25673.17|25673.17|25673.17|25673.17|25673.17|0
1763739140000|2025-11-21 15:32:20|25664.59|25664.59|25664.59|25664.59|25664.59|25664.59|25664.59|25664.59|0
1763739170000|2025-11-21 15:32:50|25672.99|25672.99|25672.99|25672.99|25672.99|25672.99|25672.99|25672.99|0
1763739200000|2025-11-21 15:33:20|25674.42|25674.42|25674.42|25674.42|25674.42|25674.42|25674.42|25674.42|0
1763739230000|2025-11-21 15:33:50|25666.02|25666.02|25674.42|25674.42|25674.42|25674.42|25666.02|25666.02|0
1763739250000|2025-11-21 15:34:10|25682.82|25682.82|25682.82|25682.82|25682.82|25682.82|25682.82|25682.82|0
1763739270000|2025-11-21 15:34:30|25674.42|25674.42|25668.68|25668.68|25674.42|25674.42|25665.84|25665.84|0
1763739290000|2025-11-21 15:34:50|25670.11|25670.11|25661.71|25661.71|25670.11|25670.11|25661.71|25661.71|0
1763739300000|2025-11-21 15:35:00|25653.31|25653.31|25644.73|25644.73|25653.31|25653.31|25644.73|25644.73|0
1763739310000|2025-11-21 15:35:10|25636.15|25636.15|25636.15|25636.15|25636.15|25636.15|25636.15|25636.15|0
1763739320000|2025-11-21 15:35:20|25627.75|25627.75|25627.75|25627.75|25627.75|25627.75|25627.75|25627.75|0
1763739330000|2025-11-21 15:35:30|25610.59|25610.59|25610.59|25610.59|25610.59|25610.59|25610.59|25610.59|0
1763739360000|2025-11-21 15:36:00|25618.99|25618.99|25635.97|25635.97|25635.97|25635.97|25618.99|25618.99|0
1763739370000|2025-11-21 15:36:10|25644.55|25644.55|25644.55|25644.55|25644.55|25644.55|25644.55|25644.55|0
1763739390000|2025-11-21 15:36:30|25603.58|25603.58|25603.58|25603.58|25603.58|25603.58|25603.58|25603.58|0
1763739400000|2025-11-21 15:36:40|25595|25595|25595|25595|25595|25595|25595|25595|0
1763739410000|2025-11-21 15:36:50|25578.2|25578.2|25578.2|25578.2|25578.2|25578.2|25578.2|25578.2|0
1763739420000|2025-11-21 15:37:00|25561.4|25561.4|25561.4|25561.4|25561.4|25561.4|25561.4|25561.4|0
1763739460000|2025-11-21 15:37:40|25544.24|25544.24|25527.07|25527.07|25544.24|25544.24|25527.07|25527.07|0
1763739470000|2025-11-21 15:37:50|25518.49|25518.49|25518.49|25518.49|25518.49|25518.49|25518.49|25518.49|0
1763739480000|2025-11-21 15:38:00|25527.07|25527.07|25544.24|25544.24|25544.24|25544.24|25527.07|25527.07|0
1763739490000|2025-11-21 15:38:10|25519.03|25519.03|25519.03|25519.03|25519.03|25519.03|25519.03|25519.03|0
1763739500000|2025-11-21 15:38:20|25527.25|25527.25|25553|25553|25553|25553|25527.25|25527.25|0
1763739510000|2025-11-21 15:38:30|25544.42|25544.42|25544.42|25544.42|25544.42|25544.42|25544.42|25544.42|0
1763739530000|2025-11-21 15:38:50|25535.83|25535.83|25535.83|25535.83|25535.83|25535.83|25535.83|25535.83|0
1763739540000|2025-11-21 15:39:00|25510.09|25510.09|25510.09|25510.09|25510.09|25510.09|25510.09|25510.09|0
1763739560000|2025-11-21 15:39:20|25501.69|25501.69|25510.09|25510.09|25510.09|25510.09|25501.69|25501.69|0
1763739600000|2025-11-21 15:40:00|25518.67|25518.67|25501.69|25501.69|25518.67|25518.67|25501.69|25501.69|0
1763739610000|2025-11-21 15:40:10|25510.27|25510.27|25510.27|25510.27|25510.27|25510.27|25510.27|25510.27|0
1763739620000|2025-11-21 15:40:20|25501.69|25501.69|25501.69|25501.69|25501.69|25501.69|25501.69|25501.69|0
1763739640000|2025-11-21 15:40:40|25484.53|25484.53|25458.96|25458.96|25484.53|25484.53|25458.96|25458.96|0
1763739670000|2025-11-21 15:41:10|25467.37|25467.37|25467.37|25467.37|25467.37|25467.37|25467.37|25467.37|0
1763739680000|2025-11-21 15:41:20|25493.11|25493.11|25510.27|25510.27|25510.27|25510.27|25493.11|25493.11|0
1763739700000|2025-11-21 15:41:40|25484.53|25484.53|25484.53|25484.53|25484.53|25484.53|25484.53|25484.53|0
1763739720000|2025-11-21 15:42:00|25477.34|25477.34|25477.34|25477.34|25477.34|25477.34|25477.34|25477.34|0
1763739750000|2025-11-21 15:42:30|25485.75|25485.75|25511.49|25511.49|25511.49|25511.49|25485.75|25485.75|0
1763739770000|2025-11-21 15:42:50|25519.89|25519.89|25519.89|25519.89|25519.89|25519.89|25519.89|25519.89|0
1763739800000|2025-11-21 15:43:20|25528.29|25528.29|25528.29|25528.29|25528.29|25528.29|25528.29|25528.29|0
1763739810000|2025-11-21 15:43:30|25532.6|25532.6|25531.16|25531.16|25532.6|25532.6|25531.16|25531.16|0
1763739820000|2025-11-21 15:43:40|25556.91|25556.91|25573.71|25573.71|25573.71|25573.71|25556.91|25556.91|0
1763739830000|2025-11-21 15:43:50|25582.29|25582.29|25582.29|25582.29|25582.29|25582.29|25582.29|25582.29|0
1763739840000|2025-11-21 15:44:00|25586.6|25586.6|25595.18|25595.18|25595.18|25595.18|25586.6|25586.6|0
1763739850000|2025-11-21 15:44:10|25620.93|25620.93|25654.53|25654.53|25654.53|25654.53|25620.93|25620.93|0
1763739880000|2025-11-21 15:44:40|25662.93|25662.93|25671.51|25671.51|25671.51|25671.51|25662.93|25662.93|0
1763739900000|2025-11-21 15:45:00|25680.13|25680.13|25671.55|25671.55|25680.13|25680.13|25671.55|25671.55|0
1763739910000|2025-11-21 15:45:10|25662.97|25662.97|25662.97|25662.97|25662.97|25662.97|25662.97|25662.97|0
1763739930000|2025-11-21 15:45:30|25680.13|25680.13|25680.13|25680.13|25680.13|25680.13|25680.13|25680.13|0
1763739940000|2025-11-21 15:45:40|25688.71|25688.71|25688.71|25688.71|25688.71|25688.71|25688.71|25688.71|0
1763739960000|2025-11-21 15:46:00|25694.46|25694.46|25745.41|25745.41|25745.41|25745.41|25694.46|25694.46|0
1763740010000|2025-11-21 15:46:50|25749.72|25749.72|25775.46|25775.46|25775.46|25775.46|25749.72|25749.72|0
1763740020000|2025-11-21 15:47:00|25800.66|25800.66|25800.66|25800.66|25800.66|25800.66|25800.66|25800.66|0
1763740030000|2025-11-21 15:47:10|25792.26|25792.26|25775.1|25775.1|25792.26|25792.26|25775.1|25775.1|0
1763740070000|2025-11-21 15:47:50|25766.7|25766.7|25766.7|25766.7|25766.7|25766.7|25766.7|25766.7|0
1763740080000|2025-11-21 15:48:00|25763.82|25763.82|25763.82|25763.82|25763.82|25763.82|25763.82|25763.82|0
1763740110000|2025-11-21 15:48:30|25755.42|25755.42|25755.42|25755.42|25755.42|25755.42|25755.42|25755.42|0
1763740150000|2025-11-21 15:49:10|25764|25764|25764|25764|25764|25764|25764|25764|0
1763740180000|2025-11-21 15:49:40|25772.59|25772.59|25772.59|25772.59|25772.59|25772.59|25772.59|25772.59|0
1763740200000|2025-11-21 15:50:00|25755.42|25755.42|25738.26|25738.26|25755.42|25755.42|25738.26|25738.26|0
1763740270000|2025-11-21 15:51:10|25746.84|25746.84|25738.44|25738.44|25746.84|25746.84|25738.44|25738.44|0
1763740280000|2025-11-21 15:51:20|25735.57|25735.57|25735.57|25735.57|25735.57|25735.57|25735.57|25735.57|0
1763740290000|2025-11-21 15:51:30|25726.99|25726.99|25722.68|25722.68|25726.99|25726.99|25722.68|25722.68|0
1763740300000|2025-11-21 15:51:40|25721.24|25721.24|25721.24|25721.24|25721.24|25721.24|25721.24|25721.24|0
1763740320000|2025-11-21 15:52:00|25729.82|25729.82|25729.82|25729.82|25729.82|25729.82|25729.82|25729.82|0
1763740330000|2025-11-21 15:52:10|25721.24|25721.24|25719.8|25719.8|25721.24|25721.24|25719.8|25719.8|0
1763740350000|2025-11-21 15:52:30|25694.06|25694.06|25694.06|25694.06|25694.06|25694.06|25694.06|25694.06|0
1763740360000|2025-11-21 15:52:40|25668.86|25668.86|25667.42|25667.42|25668.86|25668.86|25667.42|25667.42|0
1763740410000|2025-11-21 15:53:30|25642.22|25642.22|25642.22|25642.22|25642.22|25642.22|25642.22|25642.22|0
1763740430000|2025-11-21 15:53:50|25633.82|25633.82|25633.82|25633.82|25633.82|25633.82|25633.82|25633.82|0
1763740460000|2025-11-21 15:54:20|25625.24|25625.24|25625.24|25625.24|25625.24|25625.24|25625.24|25625.24|0
1763740470000|2025-11-21 15:54:30|25633.82|25633.82|25643.83|25643.83|25643.83|25643.83|25633.82|25633.82|0
1763740500000|2025-11-21 15:55:00|25635.43|25635.43|25626.85|25626.85|25635.43|25635.43|25626.85|25626.85|0
1763740510000|2025-11-21 15:55:10|25635.25|25635.25|25643.83|25643.83|25643.83|25643.83|25635.25|25635.25|0
1763740520000|2025-11-21 15:55:20|25652.24|25652.24|25660.82|25660.82|25660.82|25660.82|25652.24|25652.24|0
1763740570000|2025-11-21 15:56:10|25643.65|25643.65|25643.65|25643.65|25643.65|25643.65|25643.65|25643.65|0
1763740580000|2025-11-21 15:56:20|25635.25|25635.25|25635.25|25635.25|25635.25|25635.25|25635.25|25635.25|0
1763740640000|2025-11-21 15:57:20|25643.83|25643.83|25643.83|25643.83|25643.83|25643.83|25643.83|25643.83|0
1763740660000|2025-11-21 15:57:40|25652.24|25652.24|25635.07|25635.07|25652.24|25652.24|25635.07|25635.07|0
1763740670000|2025-11-21 15:57:50|25643.65|25643.65|25640.78|25640.78|25643.65|25643.65|25640.78|25640.78|0
1763740680000|2025-11-21 15:58:00|25632.2|25632.2|25632.2|25632.2|25632.2|25632.2|25632.2|25632.2|0
1763740700000|2025-11-21 15:58:20|25623.62|25623.62|25623.62|25623.62|25623.62|25623.62|25623.62|25623.62|0
1763740720000|2025-11-21 15:58:40|25632.2|25632.2|25623.62|25623.62|25632.2|25632.2|25623.62|25623.62|0
1763740730000|2025-11-21 15:58:50|25632.2|25632.2|25632.2|25632.2|25632.2|25632.2|25632.2|25632.2|0
1763740800000|2025-11-21 16:00:00|25640.6|25640.6|25640.6|25640.6|25640.6|25640.6|25640.6|25640.6|0
1763740820000|2025-11-21 16:00:20|25623.44|25623.44|25623.44|25623.44|25623.44|25623.44|25623.44|25623.44|0
1763740830000|2025-11-21 16:00:30|25620.56|25620.56|25612.16|25612.16|25620.56|25620.56|25612.16|25612.16|0
1763740860000|2025-11-21 16:01:00|25595.36|25595.36|25586.78|25586.78|25595.36|25595.36|25586.78|25586.78|0
1763740880000|2025-11-21 16:01:20|25581.03|25581.03|25564.23|25564.23|25581.03|25581.03|25564.23|25564.23|0
1763740940000|2025-11-21 16:02:20|25572.81|25572.81|25572.81|25572.81|25572.81|25572.81|25572.81|25572.81|0
1763740950000|2025-11-21 16:02:30|25574.25|25574.25|25574.25|25574.25|25574.25|25574.25|25574.25|25574.25|0
1763741000000|2025-11-21 16:03:20|25565.67|25565.67|25565.67|25565.67|25565.67|25565.67|25565.67|25565.67|0
1763741010000|2025-11-21 16:03:30|25557.09|25557.09|25565.67|25565.67|25565.67|25565.67|25557.09|25557.09|0
1763741020000|2025-11-21 16:03:40|25562.8|25562.8|25562.8|25562.8|25562.8|25562.8|25562.8|25562.8|0
1763741030000|2025-11-21 16:03:50|25571.2|25571.2|25571.2|25571.2|25571.2|25571.2|25571.2|25571.2|0
1763741040000|2025-11-21 16:04:00|25562.62|25562.62|25545.63|25545.63|25562.62|25562.62|25545.63|25545.63|0
1763741090000|2025-11-21 16:04:50|25554.21|25554.21|25554.21|25554.21|25554.21|25554.21|25554.21|25554.21|0
1763741110000|2025-11-21 16:05:10|25545.63|25545.63|25545.63|25545.63|25545.63|25545.63|25545.63|25545.63|0
1763741150000|2025-11-21 16:05:50|25528.83|25528.83|25528.83|25528.83|25528.83|25528.83|25528.83|25528.83|0
1763741160000|2025-11-21 16:06:00|25520.25|25520.25|25511.67|25511.67|25520.25|25520.25|25511.67|25511.67|0
1763741180000|2025-11-21 16:06:20|25503.09|25503.09|25503.09|25503.09|25503.09|25503.09|25503.09|25503.09|0
1763741210000|2025-11-21 16:06:50|25511.67|25511.67|25520.25|25520.25|25520.25|25520.25|25511.67|25511.67|0
1763741240000|2025-11-21 16:07:20|25528.83|25528.83|25528.83|25528.83|25528.83|25528.83|25528.83|25528.83|0
1763741250000|2025-11-21 16:07:30|25511.67|25511.67|25511.67|25511.67|25511.67|25511.67|25511.67|25511.67|0
1763741260000|2025-11-21 16:07:40|25520.25|25520.25|25520.25|25520.25|25520.25|25520.25|25520.25|25520.25|0
1763741270000|2025-11-21 16:07:50|25511.67|25511.67|25503.27|25503.27|25511.67|25511.67|25503.27|25503.27|0
1763741300000|2025-11-21 16:08:20|25497.52|25497.52|25488.94|25488.94|25497.52|25497.52|25488.94|25488.94|0
1763741330000|2025-11-21 16:08:50|25497.52|25497.52|25497.52|25497.52|25497.52|25497.52|25497.52|25497.52|0
1763741350000|2025-11-21 16:09:10|25506.1|25506.1|25506.1|25506.1|25506.1|25506.1|25506.1|25506.1|0
1763741370000|2025-11-21 16:09:30|25488.94|25488.94|25488.94|25488.94|25488.94|25488.94|25488.94|25488.94|0
1763741390000|2025-11-21 16:09:50|25497.52|25497.52|25497.52|25497.52|25497.52|25497.52|25497.52|25497.52|0
1763741440000|2025-11-21 16:10:40|25488.94|25488.94|25480.36|25480.36|25488.94|25488.94|25480.36|25480.36|0
1763741450000|2025-11-21 16:10:50|25471.96|25471.96|25471.96|25471.96|25471.96|25471.96|25471.96|25471.96|0
1763741530000|2025-11-21 16:12:10|25480.54|25480.54|25488.94|25488.94|25488.94|25488.94|25480.54|25480.54|0
1763741540000|2025-11-21 16:12:20|25493.25|25493.25|25493.25|25493.25|25493.25|25493.25|25493.25|25493.25|0
1763741560000|2025-11-21 16:12:40|25510.41|25510.41|25496.08|25496.08|25510.41|25510.41|25496.08|25496.08|0
1763741580000|2025-11-21 16:13:00|25504.67|25504.67|25504.67|25504.67|25504.67|25504.67|25504.67|25504.67|0
1763741600000|2025-11-21 16:13:20|25521.47|25521.47|25530.05|25530.05|25530.05|25530.05|25521.47|25521.47|0
1763741640000|2025-11-21 16:14:00|25521.65|25521.65|25521.65|25521.65|25521.65|25521.65|25521.65|25521.65|0
1763741660000|2025-11-21 16:14:20|25530.05|25530.05|25530.05|25530.05|25530.05|25530.05|25530.05|25530.05|0
1763741690000|2025-11-21 16:14:50|25538.63|25538.63|25530.05|25530.05|25538.63|25538.63|25530.05|25530.05|0
1763741700000|2025-11-21 16:15:00|25534.36|25534.36|25532.92|25532.92|25534.36|25534.36|25532.92|25532.92|0
1763741720000|2025-11-21 16:15:20|25544.38|25544.38|25552.78|25552.78|25552.78|25552.78|25544.38|25544.38|0
1763741760000|2025-11-21 16:16:00|25561.36|25561.36|25561.36|25561.36|25561.36|25561.36|25561.36|25561.36|0
1763741770000|2025-11-21 16:16:10|25562.8|25562.8|25562.8|25562.8|25562.8|25562.8|25562.8|25562.8|0
1763741780000|2025-11-21 16:16:20|25571.2|25571.2|25588.18|25588.18|25588.18|25588.18|25571.2|25571.2|0
1763741790000|2025-11-21 16:16:30|25589.62|25589.62|25589.62|25589.62|25589.62|25589.62|25589.62|25589.62|0
1763741810000|2025-11-21 16:16:50|25598.2|25598.2|25598.2|25598.2|25598.2|25598.2|25598.2|25598.2|0
1763741820000|2025-11-21 16:17:00|25601.07|25601.07|25601.07|25601.07|25601.07|25601.07|25601.07|25601.07|0
1763741840000|2025-11-21 16:17:20|25609.47|25609.47|25609.47|25609.47|25609.47|25609.47|25609.47|25609.47|0
1763741850000|2025-11-21 16:17:30|25608.03|25608.03|25608.03|25608.03|25608.03|25608.03|25608.03|25608.03|0
1763741860000|2025-11-21 16:17:40|25599.63|25599.63|25599.63|25599.63|25608.21|25608.21|25599.63|25599.63|0
1763741880000|2025-11-21 16:18:00|25579.78|25579.78|25562.62|25562.62|25579.78|25579.78|25562.62|25562.62|0
1763741920000|2025-11-21 16:18:40|25554.03|25554.03|25554.03|25554.03|25554.03|25554.03|25554.03|25554.03|0
1763741940000|2025-11-21 16:19:00|25562.44|25562.44|25562.44|25562.44|25562.44|25562.44|25562.44|25562.44|0
1763741970000|2025-11-21 16:19:30|25554.03|25554.03|25554.03|25554.03|25554.03|25554.03|25554.03|25554.03|0
1763741990000|2025-11-21 16:19:50|25562.62|25562.62|25579.6|25579.6|25579.6|25579.6|25562.62|25562.62|0
1763742020000|2025-11-21 16:20:20|25583.91|25583.91|25583.91|25583.91|25583.91|25583.91|25583.91|25583.91|0
1763742040000|2025-11-21 16:20:40|25600.89|25600.89|25618.05|25618.05|25618.05|25618.05|25600.89|25600.89|0
1763742050000|2025-11-21 16:20:50|25609.47|25609.47|25600.89|25600.89|25609.47|25609.47|25600.89|25600.89|0
1763742060000|2025-11-21 16:21:00|25592.31|25592.31|25592.31|25592.31|25592.31|25592.31|25592.31|25592.31|0
1763742110000|2025-11-21 16:21:50|25593.75|25593.75|25593.75|25593.75|25593.75|25593.75|25593.75|25593.75|0
1763742120000|2025-11-21 16:22:00|25610.73|25610.73|25610.73|25610.73|25610.73|25610.73|25610.73|25610.73|0
1763742130000|2025-11-21 16:22:10|25619.13|25619.13|25620.56|25620.56|25622|25622|25619.13|25619.13|0
1763742170000|2025-11-21 16:22:50|25612.16|25612.16|25612.16|25612.16|25612.16|25612.16|25612.16|25612.16|0
1763742200000|2025-11-21 16:23:20|25620.75|25620.75|25620.75|25620.75|25620.75|25620.75|25620.75|25620.75|0
1763742210000|2025-11-21 16:23:30|25612.16|25612.16|25612.16|25612.16|25612.16|25612.16|25612.16|25612.16|0
1763742230000|2025-11-21 16:23:50|25610.73|25610.73|25610.73|25610.73|25610.73|25610.73|25610.73|25610.73|0
1763742240000|2025-11-21 16:24:00|25619.31|25619.31|25610.73|25610.73|25619.31|25619.31|25610.73|25610.73|0
1763742290000|2025-11-21 16:24:50|25619.31|25619.31|25610.73|25610.73|25619.31|25619.31|25610.73|25610.73|0
1763742310000|2025-11-21 16:25:10|25619.31|25619.31|25619.31|25619.31|25619.31|25619.31|25619.31|25619.31|0
1763742330000|2025-11-21 16:25:30|25610.73|25610.73|25610.73|25610.73|25610.73|25610.73|25610.73|25610.73|0
1763742370000|2025-11-21 16:26:10|25602.33|25602.33|25602.33|25602.33|25602.33|25602.33|25602.33|25602.33|0
1763742410000|2025-11-21 16:26:50|25603.76|25603.76|25603.76|25603.76|25603.76|25603.76|25603.76|25603.76|0
1763742420000|2025-11-21 16:27:00|25595.18|25595.18|25586.6|25586.6|25595.18|25595.18|25586.6|25586.6|0
1763742430000|2025-11-21 16:27:10|25583.73|25583.73|25583.73|25583.73|25583.73|25583.73|25583.73|25583.73|0
1763742440000|2025-11-21 16:27:20|25575.15|25575.15|25575.15|25575.15|25575.15|25575.15|25575.15|25575.15|0
1763742450000|2025-11-21 16:27:30|25583.73|25583.73|25583.73|25583.73|25583.73|25583.73|25583.73|25583.73|0
1763742470000|2025-11-21 16:27:50|25592.13|25592.13|25592.13|25592.13|25592.13|25592.13|25592.13|25592.13|0
1763742520000|2025-11-21 16:28:40|25600.71|25600.71|25600.71|25600.71|25600.71|25600.71|25600.71|25600.71|0
1763742580000|2025-11-21 16:29:40|25602.15|25602.15|25600.71|25600.71|25602.15|25602.15|25599.27|25599.27|0
1763742590000|2025-11-21 16:29:50|25592.13|25592.13|25600.71|25600.71|25600.71|25600.71|25592.13|25592.13|0
1763972120000|2025-11-24 08:15:20|26384.11|26384.11|26392.69|26392.69|26392.69|26392.69|26384.11|26384.11|0
1763972160000|2025-11-24 08:16:00|26418.43|26418.43|26418.43|26418.43|26418.43|26418.43|26418.43|26418.43|0
1763972170000|2025-11-24 08:16:10|26444.18|26444.18|26461.34|26461.34|26461.34|26461.34|26444.18|26444.18|0
1763972180000|2025-11-24 08:16:20|26478.5|26478.5|26554.29|26554.29|26554.29|26554.29|26478.5|26478.5|0
1763972210000|2025-11-24 08:16:50|26562.87|26562.87|26571.45|26571.45|26571.45|26571.45|26562.87|26562.87|0
1763972220000|2025-11-24 08:17:00|26580.03|26580.03|26571.45|26571.45|26580.03|26580.03|26571.45|26571.45|0
1763972310000|2025-11-24 08:18:30|26580.03|26580.03|26580.03|26580.03|26580.03|26580.03|26580.03|26580.03|0
1763972360000|2025-11-24 08:19:20|26596.83|26596.83|26571.27|26571.27|26596.83|26596.83|26571.27|26571.27|0
1763972370000|2025-11-24 08:19:30|26588.43|26588.43|26588.25|26588.25|26596.83|26596.83|26588.25|26588.25|0
1763972380000|2025-11-24 08:19:40|26605.42|26605.42|26605.42|26605.42|26605.42|26605.42|26605.42|26605.42|0
1763972420000|2025-11-24 08:20:20|26614|26614|26622.58|26622.58|26622.58|26622.58|26614|26614|0
1763972490000|2025-11-24 08:21:30|26605.78|26605.78|26605.78|26605.78|26605.78|26605.78|26605.78|26605.78|0
1763972520000|2025-11-24 08:22:00|26622.58|26622.58|26622.58|26622.58|26622.58|26622.58|26622.58|26622.58|0
1763972550000|2025-11-24 08:22:30|26631.16|26631.16|26631.16|26631.16|26631.16|26631.16|26631.16|26631.16|0
1763972580000|2025-11-24 08:23:00|26639.74|26639.74|26648.32|26648.32|26648.32|26648.32|26639.74|26639.74|0
1763972590000|2025-11-24 08:23:10|26639.74|26639.74|26639.74|26639.74|26639.74|26639.74|26639.74|26639.74|0
1763972600000|2025-11-24 08:23:20|26631.16|26631.16|26631.16|26631.16|26631.16|26631.16|26631.16|26631.16|0
1763972610000|2025-11-24 08:23:30|26614|26614|26605.42|26605.42|26614|26614|26605.42|26605.42|0
1763972660000|2025-11-24 08:24:20|26596.83|26596.83|26596.83|26596.83|26596.83|26596.83|26596.83|26596.83|0
1763972680000|2025-11-24 08:24:40|26588.25|26588.25|26596.83|26596.83|26596.83|26596.83|26588.25|26588.25|0
1763972700000|2025-11-24 08:25:00|26580.03|26580.03|26580.03|26580.03|26580.03|26580.03|26580.03|26580.03|0
1763972710000|2025-11-24 08:25:10|26562.87|26562.87|26562.87|26562.87|26562.87|26562.87|26562.87|26562.87|0
1763972760000|2025-11-24 08:26:00|26571.45|26571.45|26571.45|26571.45|26571.45|26571.45|26571.45|26571.45|0
1763972810000|2025-11-24 08:26:50|26563.05|26563.05|26563.05|26563.05|26563.05|26563.05|26563.05|26563.05|0
1763972820000|2025-11-24 08:27:00|26571.63|26571.63|26571.63|26571.63|26571.63|26571.63|26571.63|26571.63|0
1763972870000|2025-11-24 08:27:50|26537.31|26537.31|26528.91|26528.91|26537.31|26537.31|26511.74|26511.74|0
1763972910000|2025-11-24 08:28:30|26503.16|26503.16|26503.16|26503.16|26503.16|26503.16|26503.16|26503.16|0
1763973000000|2025-11-24 08:30:00|26468.84|26468.84|26468.84|26468.84|26468.84|26468.84|26468.84|26468.84|0
1763973070000|2025-11-24 08:31:10|26460.26|26460.26|26460.26|26460.26|26460.26|26460.26|26460.26|26460.26|0
1763973170000|2025-11-24 08:32:50|26451.68|26451.68|26451.68|26451.68|26451.68|26451.68|26451.68|26451.68|0
1763973240000|2025-11-24 08:34:00|26434.87|26434.87|26426.47|26426.47|26434.87|26434.87|26426.47|26426.47|0
1763973270000|2025-11-24 08:34:30|26410.67|26410.67|26410.67|26410.67|26410.67|26410.67|26410.67|26410.67|0
1763973280000|2025-11-24 08:34:40|26393.51|26393.51|26402.09|26402.09|26402.09|26402.09|26393.51|26393.51|0
1763973340000|2025-11-24 08:35:40|26410.67|26410.67|26410.67|26410.67|26410.67|26410.67|26410.67|26410.67|0
1763973370000|2025-11-24 08:36:10|26402.09|26402.09|26402.09|26402.09|26402.09|26402.09|26402.09|26402.09|0
1763973500000|2025-11-24 08:38:20|26393.51|26393.51|26393.51|26393.51|26393.51|26393.51|26393.51|26393.51|0
1763973530000|2025-11-24 08:38:50|26410.67|26410.67|26410.67|26410.67|26410.67|26410.67|26410.67|26410.67|0
1763973560000|2025-11-24 08:39:20|26419.25|26419.25|26419.25|26419.25|26419.25|26419.25|26419.25|26419.25|0
1763973660000|2025-11-24 08:41:00|26427.83|26427.83|26419.25|26419.25|26427.83|26427.83|26419.25|26419.25|0
1763973690000|2025-11-24 08:41:30|26410.67|26410.67|26410.67|26410.67|26410.67|26410.67|26410.67|26410.67|0
1763973710000|2025-11-24 08:41:50|26399.18|26399.18|26407.76|26407.76|26407.76|26407.76|26399.18|26399.18|0
1763973780000|2025-11-24 08:43:00|26424.56|26424.56|26424.56|26424.56|26424.56|26424.56|26424.56|26424.56|0
1763973810000|2025-11-24 08:43:30|26450.3|26450.3|26450.3|26450.3|26450.3|26450.3|26450.3|26450.3|0
1763973840000|2025-11-24 08:44:00|26441.72|26441.72|26433.14|26433.14|26441.72|26441.72|26433.14|26433.14|0
1763973860000|2025-11-24 08:44:20|26441.72|26441.72|26441.72|26441.72|26441.72|26441.72|26441.72|26441.72|0
1763973940000|2025-11-24 08:45:40|26467.46|26467.46|26467.46|26467.46|26467.46|26467.46|26467.46|26467.46|0
1763973960000|2025-11-24 08:46:00|26476.05|26476.05|26467.46|26467.46|26476.05|26476.05|26467.46|26467.46|0
1763973980000|2025-11-24 08:46:20|26476.05|26476.05|26476.05|26476.05|26476.05|26476.05|26476.05|26476.05|0
1763973990000|2025-11-24 08:46:30|26467.46|26467.46|26467.46|26467.46|26467.46|26467.46|26467.46|26467.46|0
1763974000000|2025-11-24 08:46:40|26476.05|26476.05|26476.05|26476.05|26476.05|26476.05|26476.05|26476.05|0
1763974020000|2025-11-24 08:47:00|26467.46|26467.46|26467.46|26467.46|26467.46|26467.46|26467.46|26467.46|0
1763974050000|2025-11-24 08:47:30|26475.87|26475.87|26467.46|26467.46|26475.87|26475.87|26467.46|26467.46|0
1763974120000|2025-11-24 08:48:40|26476.05|26476.05|26467.46|26467.46|26476.05|26476.05|26467.46|26467.46|0
1763974190000|2025-11-24 08:49:50|26458.88|26458.88|26458.88|26458.88|26467.46|26467.46|26458.88|26458.88|0
1763974220000|2025-11-24 08:50:20|26450.48|26450.48|26450.48|26450.48|26450.48|26450.48|26450.48|26450.48|0
1763974230000|2025-11-24 08:50:30|26442.08|26442.08|26442.08|26442.08|26442.08|26442.08|26442.08|26442.08|0
1763974240000|2025-11-24 08:50:40|26450.66|26450.66|26450.66|26450.66|26450.66|26450.66|26450.66|26450.66|0
1763974410000|2025-11-24 08:53:30|26442.08|26442.08|26442.08|26442.08|26442.08|26442.08|26442.08|26442.08|0
1763974420000|2025-11-24 08:53:40|26433.5|26433.5|26442.08|26442.08|26442.08|26442.08|26433.5|26433.5|0
1763974460000|2025-11-24 08:54:20|26433.68|26433.68|26416.52|26416.52|26433.68|26433.68|26416.52|26416.52|0
1763974570000|2025-11-24 08:56:10|26407.94|26407.94|26407.94|26407.94|26407.94|26407.94|26407.94|26407.94|0
1763974600000|2025-11-24 08:56:40|26416.34|26416.34|26416.34|26416.34|26416.34|26416.34|26416.34|26416.34|0
1763974640000|2025-11-24 08:57:20|26424.92|26424.92|26424.92|26424.92|26424.92|26424.92|26424.92|26424.92|0
1763974650000|2025-11-24 08:57:30|26433.5|26433.5|26433.5|26433.5|26433.5|26433.5|26433.5|26433.5|0
1763974670000|2025-11-24 08:57:50|26442.08|26442.08|26433.5|26433.5|26442.08|26442.08|26433.5|26433.5|0
1763974700000|2025-11-24 08:58:20|26432.06|26432.06|26432.06|26432.06|26432.06|26432.06|26432.06|26432.06|0
1763974710000|2025-11-24 08:58:30|26427.75|26427.75|26420.57|26420.57|26427.75|26427.75|26420.57|26420.57|0
1763974790000|2025-11-24 08:59:50|26412.17|26412.17|26412.17|26412.17|26412.17|26412.17|26412.17|26412.17|0
1763974840000|2025-11-24 09:00:40|26407.86|26407.86|26407.86|26407.86|26407.86|26407.86|26407.86|26407.86|0
1763974860000|2025-11-24 09:01:00|26416.44|26416.44|26416.44|26416.44|26416.44|26416.44|26416.44|26416.44|0
1763974920000|2025-11-24 09:02:00|26399.28|26399.28|26399.28|26399.28|26399.28|26399.28|26399.28|26399.28|0
1763974930000|2025-11-24 09:02:10|26390.7|26390.7|26390.7|26390.7|26390.7|26390.7|26390.7|26390.7|0
1763974950000|2025-11-24 09:02:30|26365.49|26365.49|26365.49|26365.49|26365.49|26365.49|26365.49|26365.49|0
1763974960000|2025-11-24 09:02:40|26374.08|26374.08|26365.49|26365.49|26374.08|26374.08|26365.49|26365.49|0
1763974970000|2025-11-24 09:02:50|26356.91|26356.91|26356.91|26356.91|26356.91|26356.91|26356.91|26356.91|0
1763975010000|2025-11-24 09:03:30|26348.51|26348.51|26348.51|26348.51|26348.51|26348.51|26348.51|26348.51|0
1763975020000|2025-11-24 09:03:40|26345.64|26345.64|26379.42|26379.42|26379.42|26379.42|26345.64|26345.64|0
1763975060000|2025-11-24 09:04:20|26413.75|26413.75|26413.75|26413.75|26413.75|26413.75|26413.75|26413.75|0
1763975070000|2025-11-24 09:04:30|26405.17|26405.17|26405.17|26405.17|26405.17|26405.17|26405.17|26405.17|0
1763975110000|2025-11-24 09:05:10|26396.59|26396.59|26396.59|26396.59|26396.59|26396.59|26396.59|26396.59|0
1763975120000|2025-11-24 09:05:20|26405.17|26405.17|26405.17|26405.17|26405.17|26405.17|26405.17|26405.17|0
1763975130000|2025-11-24 09:05:30|26421.97|26421.97|26413.39|26413.39|26421.97|26421.97|26413.39|26413.39|0
1763975250000|2025-11-24 09:07:30|26423.44|26423.44|26423.44|26423.44|26423.44|26423.44|26423.44|26423.44|0
1763975260000|2025-11-24 09:07:40|26432.03|26432.03|26432.03|26432.03|26432.03|26432.03|26432.03|26432.03|0
1763975290000|2025-11-24 09:08:10|26449.01|26449.01|26449.01|26449.01|26449.01|26449.01|26449.01|26449.01|0
1763975310000|2025-11-24 09:08:30|26457.59|26457.59|26457.59|26457.59|26457.59|26457.59|26457.59|26457.59|0
1763975340000|2025-11-24 09:09:00|26440.79|26440.79|26440.79|26440.79|26440.79|26440.79|26440.79|26440.79|0
1763975370000|2025-11-24 09:09:30|26457.77|26457.77|26466.35|26466.35|26466.35|26466.35|26457.77|26457.77|0
1763975400000|2025-11-24 09:10:00|26457.77|26457.77|26457.77|26457.77|26457.77|26457.77|26457.77|26457.77|0
1763975410000|2025-11-24 09:10:10|26466.35|26466.35|26466.35|26466.35|26466.35|26466.35|26466.35|26466.35|0
1763975500000|2025-11-24 09:11:40|26474.75|26474.75|26480.5|26480.5|26480.5|26480.5|26474.75|26474.75|0
1763975510000|2025-11-24 09:11:50|26489.08|26489.08|26497.66|26497.66|26506.24|26506.24|26489.08|26489.08|0
1763975560000|2025-11-24 09:12:40|26480.68|26480.68|26480.68|26480.68|26480.68|26480.68|26480.68|26480.68|0
1763975570000|2025-11-24 09:12:50|26472.1|26472.1|26470.66|26470.66|26472.1|26472.1|26470.66|26470.66|0
1763975580000|2025-11-24 09:13:00|26462.08|26462.08|26453.68|26453.68|26462.08|26462.08|26453.68|26453.68|0
1763975590000|2025-11-24 09:13:10|26445.1|26445.1|26445.1|26445.1|26445.1|26445.1|26445.1|26445.1|0
1763975620000|2025-11-24 09:13:40|26436.52|26436.52|26436.52|26436.52|26436.52|26436.52|26436.52|26436.52|0
1763975660000|2025-11-24 09:14:20|26445.1|26445.1|26445.1|26445.1|26445.1|26445.1|26445.1|26445.1|0
1763975670000|2025-11-24 09:14:30|26436.7|26436.7|26436.7|26436.7|26436.7|26436.7|26436.7|26436.7|0
1763975690000|2025-11-24 09:14:50|26428.11|26428.11|26428.11|26428.11|26428.11|26428.11|26428.11|26428.11|0
1763975750000|2025-11-24 09:15:50|26436.7|26436.7|26436.7|26436.7|26436.7|26436.7|26436.7|26436.7|0
1763975770000|2025-11-24 09:16:10|26419.53|26419.53|26436.88|26436.88|26436.88|26436.88|26411.13|26411.13|0
1763975790000|2025-11-24 09:16:30|26445.46|26445.46|26445.46|26445.46|26445.46|26445.46|26445.46|26445.46|0
1763975890000|2025-11-24 09:18:10|26436.88|26436.88|26436.88|26436.88|26436.88|26436.88|26436.88|26436.88|0
1763975910000|2025-11-24 09:18:30|26419.71|26419.71|26419.71|26419.71|26419.71|26419.71|26419.71|26419.71|0
1763976000000|2025-11-24 09:20:00|26411.13|26411.13|26419.71|26419.71|26419.71|26419.71|26411.13|26411.13|0
1763976050000|2025-11-24 09:20:50|26428.29|26428.29|26428.29|26428.29|26428.29|26428.29|26428.29|26428.29|0
1763976060000|2025-11-24 09:21:00|26419.71|26419.71|26419.71|26419.71|26419.71|26419.71|26419.71|26419.71|0
1763976080000|2025-11-24 09:21:20|26411.13|26411.13|26411.13|26411.13|26411.13|26411.13|26411.13|26411.13|0
1763976090000|2025-11-24 09:21:30|26402.73|26402.73|26402.73|26402.73|26402.73|26402.73|26402.73|26402.73|0
1763976150000|2025-11-24 09:22:30|26394.33|26394.33|26394.33|26394.33|26394.33|26394.33|26394.33|26394.33|0
1763976160000|2025-11-24 09:22:40|26342.84|26342.84|26342.84|26342.84|26342.84|26342.84|26342.84|26342.84|0
1763976170000|2025-11-24 09:22:50|26334.26|26334.26|26334.26|26334.26|26334.26|26334.26|26334.26|26334.26|0
1763976180000|2025-11-24 09:23:00|26325.64|26325.64|26308.48|26308.48|26325.64|26325.64|26308.48|26308.48|0
1763976190000|2025-11-24 09:23:10|26300.08|26300.08|26300.08|26300.08|26300.08|26300.08|26300.08|26300.08|0
1763976200000|2025-11-24 09:23:20|26291.68|26291.68|26291.68|26291.68|26291.68|26291.68|26291.68|26291.68|0
1763976220000|2025-11-24 09:23:40|26300.08|26300.08|26300.08|26300.08|26300.08|26300.08|26300.08|26300.08|0
1763976240000|2025-11-24 09:24:00|26282.92|26282.92|26282.92|26282.92|26282.92|26282.92|26282.92|26282.92|0
1763976290000|2025-11-24 09:24:50|26300.08|26300.08|26300.08|26300.08|26300.08|26300.08|26300.08|26300.08|0
1763976360000|2025-11-24 09:26:00|26308.66|26308.66|26308.66|26308.66|26308.66|26308.66|26308.66|26308.66|0
1763976380000|2025-11-24 09:26:20|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|26350.66|0
1763976400000|2025-11-24 09:26:40|26359.25|26359.25|26359.25|26359.25|26359.25|26359.25|26359.25|26359.25|0
1763976450000|2025-11-24 09:27:30|26367.83|26367.83|26367.83|26367.83|26367.83|26367.83|26367.83|26367.83|0
1763976550000|2025-11-24 09:29:10|26401.43|26401.43|26401.43|26401.43|26401.43|26401.43|26401.43|26401.43|0
1763976650000|2025-11-24 09:30:50|26410.01|26410.01|26410.01|26410.01|26410.01|26410.01|26410.01|26410.01|0
1763976660000|2025-11-24 09:31:00|26401.43|26401.43|26401.43|26401.43|26401.43|26401.43|26392.85|26392.85|0
1763976730000|2025-11-24 09:32:10|26410.01|26410.01|26410.01|26410.01|26410.01|26410.01|26410.01|26410.01|0
1763976780000|2025-11-24 09:33:00|26426.81|26426.81|26426.81|26426.81|26426.81|26426.81|26426.81|26426.81|0
1763976830000|2025-11-24 09:33:50|26452.56|26452.56|26452.56|26452.56|26452.56|26452.56|26452.56|26452.56|0
1763976840000|2025-11-24 09:34:00|26462.61|26462.61|26462.61|26462.61|26462.61|26462.61|26462.61|26462.61|0
1763976890000|2025-11-24 09:34:50|26471.02|26471.02|26471.02|26471.02|26471.02|26471.02|26471.02|26471.02|0
1763976970000|2025-11-24 09:36:10|26479.6|26479.6|26496.58|26496.58|26496.58|26496.58|26479.6|26479.6|0
1763977010000|2025-11-24 09:36:50|26505.16|26505.16|26505.16|26505.16|26505.16|26505.16|26505.16|26505.16|0
1763977070000|2025-11-24 09:37:50|26513.74|26513.74|26505.16|26505.16|26513.74|26513.74|26505.16|26505.16|0
1763977120000|2025-11-24 09:38:40|26513.56|26513.56|26513.56|26513.56|26513.56|26513.56|26513.56|26513.56|0
1763977220000|2025-11-24 09:40:20|26522.14|26522.14|26522.14|26522.14|26522.14|26522.14|26522.14|26522.14|0
1763977230000|2025-11-24 09:40:30|26513.56|26513.56|26505.16|26505.16|26513.56|26513.56|26505.16|26505.16|0
1763977280000|2025-11-24 09:41:20|26496.58|26496.58|26496.58|26496.58|26496.58|26496.58|26496.58|26496.58|0
1763977300000|2025-11-24 09:41:40|26488.18|26488.18|26488.18|26488.18|26488.18|26488.18|26488.18|26488.18|0
1763977330000|2025-11-24 09:42:10|26496.76|26496.76|26496.76|26496.76|26496.76|26496.76|26496.76|26496.76|0
1763977340000|2025-11-24 09:42:20|26505.34|26505.34|26505.34|26505.34|26505.34|26505.34|26505.34|26505.34|0
1763977510000|2025-11-24 09:45:10|26513.92|26513.92|26522.5|26522.5|26522.5|26522.5|26513.92|26513.92|0
1763977530000|2025-11-24 09:45:30|26530.9|26530.9|26530.9|26530.9|26530.9|26530.9|26530.9|26530.9|0
1763977550000|2025-11-24 09:45:50|26539.48|26539.48|26539.48|26539.48|26539.48|26539.48|26539.48|26539.48|0
1763977590000|2025-11-24 09:46:30|26530.9|26530.9|26530.9|26530.9|26530.9|26530.9|26530.9|26530.9|0
1763977640000|2025-11-24 09:47:20|26522.5|26522.5|26514.1|26514.1|26522.5|26522.5|26514.1|26514.1|0
1763977670000|2025-11-24 09:47:50|26505.52|26505.52|26505.52|26505.52|26505.52|26505.52|26505.52|26505.52|0
1763977770000|2025-11-24 09:49:30|26514.1|26514.1|26496.94|26496.94|26514.1|26514.1|26496.94|26496.94|0
1763977800000|2025-11-24 09:50:00|26509.87|26509.87|26504.12|26504.12|26509.87|26509.87|26504.12|26504.12|0
1763977810000|2025-11-24 09:50:10|26495.54|26495.54|26495.54|26495.54|26495.54|26495.54|26495.54|26495.54|0
1763977820000|2025-11-24 09:50:20|26504.12|26504.12|26504.12|26504.12|26504.12|26504.12|26504.12|26504.12|0
1763977900000|2025-11-24 09:51:40|26512.7|26512.7|26512.7|26512.7|26512.7|26512.7|26512.7|26512.7|0
1763977920000|2025-11-24 09:52:00|26529.51|26529.51|26521.1|26521.1|26529.51|26529.51|26521.1|26521.1|0
1763977970000|2025-11-24 09:52:50|26538.27|26538.27|26538.27|26538.27|26538.27|26538.27|26538.27|26538.27|0
1763978040000|2025-11-24 09:54:00|26512.88|26512.88|26512.88|26512.88|26512.88|26512.88|26512.88|26512.88|0
1763978070000|2025-11-24 09:54:30|26495.72|26495.72|26495.72|26495.72|26495.72|26495.72|26495.72|26495.72|0
1763978170000|2025-11-24 09:56:10|26504.3|26504.3|26504.3|26504.3|26504.3|26504.3|26504.3|26504.3|0
1763978190000|2025-11-24 09:56:30|26495.72|26495.72|26495.72|26495.72|26495.72|26495.72|26495.72|26495.72|0
1763978200000|2025-11-24 09:56:40|26487.14|26487.14|26487.14|26487.14|26487.14|26487.14|26487.14|26487.14|0
1763978270000|2025-11-24 09:57:50|26478.56|26478.56|26478.56|26478.56|26478.56|26478.56|26478.56|26478.56|0
1763978400000|2025-11-24 10:00:00|26472.81|26472.81|26472.81|26472.81|26472.81|26472.81|26472.81|26472.81|0
1763978440000|2025-11-24 10:00:40|26471.38|26471.38|26471.38|26471.38|26471.38|26471.38|26471.38|26471.38|0
1763978490000|2025-11-24 10:01:30|26479.96|26479.96|26496.94|26496.94|26496.94|26496.94|26479.96|26479.96|0
1763978520000|2025-11-24 10:02:00|26505.52|26505.52|26513.92|26513.92|26513.92|26513.92|26505.52|26505.52|0
1763978570000|2025-11-24 10:02:50|26505.34|26505.34|26488.36|26488.36|26505.34|26505.34|26488.36|26488.36|0
1763978600000|2025-11-24 10:03:20|26513.74|26513.74|26513.74|26513.74|26513.74|26513.74|26513.74|26513.74|0
1763978650000|2025-11-24 10:04:10|26519.49|26519.49|26519.49|26519.49|26519.49|26519.49|26519.49|26519.49|0
1763978690000|2025-11-24 10:04:50|26528.07|26528.07|26528.07|26528.07|26528.07|26528.07|26528.07|26528.07|0
1763978740000|2025-11-24 10:05:40|26535.25|26535.25|26543.83|26543.83|26543.83|26543.83|26535.25|26535.25|0
1763978750000|2025-11-24 10:05:50|26545.27|26545.27|26545.27|26545.27|26545.27|26545.27|26545.27|26545.27|0
1763978810000|2025-11-24 10:06:50|26536.69|26536.69|26528.11|26528.11|26536.69|26536.69|26528.11|26528.11|0
1763978820000|2025-11-24 10:07:00|26544.91|26544.91|26544.91|26544.91|26544.91|26544.91|26544.91|26544.91|0
1763978850000|2025-11-24 10:07:30|26536.51|26536.51|26536.51|26536.51|26536.51|26536.51|26536.51|26536.51|0
1763978880000|2025-11-24 10:08:00|26530.76|26530.76|26530.76|26530.76|26530.76|26530.76|26530.76|26530.76|0
1763978910000|2025-11-24 10:08:30|26564.55|26564.55|26572.95|26572.95|26572.95|26572.95|26564.55|26564.55|0
1763978930000|2025-11-24 10:08:50|26581.53|26581.53|26581.53|26581.53|26581.53|26581.53|26581.53|26581.53|0
1763978940000|2025-11-24 10:09:00|26589.93|26589.93|26589.93|26589.93|26589.93|26589.93|26589.93|26589.93|0
1763978960000|2025-11-24 10:09:20|26581.35|26581.35|26589.75|26589.75|26589.75|26589.75|26581.35|26581.35|0
1763978990000|2025-11-24 10:09:50|26572.95|26572.95|26572.95|26572.95|26572.95|26572.95|26572.95|26572.95|0
1763979010000|2025-11-24 10:10:10|26547.2|26547.2|26530.04|26530.04|26547.2|26547.2|26530.04|26530.04|0
1763979020000|2025-11-24 10:10:20|26528.6|26528.6|26528.6|26528.6|26528.6|26528.6|26528.6|26528.6|0
1763979030000|2025-11-24 10:10:30|26520.2|26520.2|26520.2|26520.2|26520.2|26520.2|26520.2|26520.2|0
1763979040000|2025-11-24 10:10:40|26511.62|26511.62|26511.62|26511.62|26511.62|26511.62|26511.62|26511.62|0
1763979100000|2025-11-24 10:11:40|26520.2|26520.2|26520.2|26520.2|26520.2|26520.2|26520.2|26520.2|0
1763979120000|2025-11-24 10:12:00|26511.62|26511.62|26511.62|26511.62|26511.62|26511.62|26511.62|26511.62|0
1763979180000|2025-11-24 10:13:00|26536.83|26536.83|26536.83|26536.83|26536.83|26536.83|26536.83|26536.83|0
1763979240000|2025-11-24 10:14:00|26545.41|26545.41|26545.41|26545.41|26545.41|26545.41|26545.41|26545.41|0
1763979300000|2025-11-24 10:15:00|26555.46|26555.46|26555.46|26555.46|26555.46|26555.46|26555.46|26555.46|0
1763979330000|2025-11-24 10:15:30|26572.63|26572.63|26572.63|26572.63|26572.63|26572.63|26572.63|26572.63|0
1763979350000|2025-11-24 10:15:50|26564.22|26564.22|26564.22|26564.22|26564.22|26564.22|26564.22|26564.22|0
1763979400000|2025-11-24 10:16:40|26581.03|26581.03|26589.61|26589.61|26589.61|26589.61|26581.03|26581.03|0
1763979410000|2025-11-24 10:16:50|26581.03|26581.03|26564.04|26564.04|26581.03|26581.03|26564.04|26564.04|0
1763979420000|2025-11-24 10:17:00|26555.64|26555.64|26555.64|26555.64|26555.64|26555.64|26555.64|26555.64|0
1763979470000|2025-11-24 10:17:50|26547.06|26547.06|26555.64|26555.64|26555.64|26555.64|26547.06|26547.06|0
1763979490000|2025-11-24 10:18:10|26564.22|26564.22|26564.22|26564.22|26564.22|26564.22|26564.22|26564.22|0
1763979510000|2025-11-24 10:18:30|26555.82|26555.82|26555.82|26555.82|26555.82|26555.82|26555.82|26555.82|0
1763979610000|2025-11-24 10:20:10|26554.39|26554.39|26554.39|26554.39|26554.39|26554.39|26554.39|26554.39|0
1763979670000|2025-11-24 10:21:10|26562.97|26562.97|26562.97|26562.97|26562.97|26562.97|26562.97|26562.97|0
1763979730000|2025-11-24 10:22:10|26554.39|26554.39|26554.39|26554.39|26554.39|26554.39|26554.39|26554.39|0
1763979750000|2025-11-24 10:22:30|26545.81|26545.81|26545.81|26545.81|26545.81|26545.81|26545.81|26545.81|0
1763979760000|2025-11-24 10:22:40|26520.42|26520.42|26512.02|26512.02|26520.42|26520.42|26512.02|26512.02|0
1763979770000|2025-11-24 10:22:50|26503.44|26503.44|26503.44|26503.44|26503.44|26503.44|26503.44|26503.44|0
1763979830000|2025-11-24 10:23:50|26512.02|26512.02|26503.44|26503.44|26512.02|26512.02|26503.44|26503.44|0
1763979870000|2025-11-24 10:24:30|26486.64|26486.64|26486.64|26486.64|26486.64|26486.64|26486.64|26486.64|0
1763979890000|2025-11-24 10:24:50|26478.06|26478.06|26478.06|26478.06|26478.06|26478.06|26478.06|26478.06|0
1763980020000|2025-11-24 10:27:00|26463.69|26463.69|26463.69|26463.69|26463.69|26463.69|26463.69|26463.69|0
1763980090000|2025-11-24 10:28:10|26455.11|26455.11|26455.11|26455.11|26455.11|26455.11|26455.11|26455.11|0
1763980100000|2025-11-24 10:28:20|26437.95|26437.95|26437.95|26437.95|26437.95|26437.95|26437.95|26437.95|0
1763980130000|2025-11-24 10:28:50|26446.53|26446.53|26446.53|26446.53|26446.53|26446.53|26446.53|26446.53|0
1763980150000|2025-11-24 10:29:10|26455.11|26455.11|26455.11|26455.11|26455.11|26455.11|26455.11|26455.11|0
1763980250000|2025-11-24 10:30:50|26446.53|26446.53|26446.53|26446.53|26446.53|26446.53|26446.53|26446.53|0
1763980260000|2025-11-24 10:31:00|26429.55|26429.55|26429.55|26429.55|26429.55|26429.55|26429.55|26429.55|0
1763980270000|2025-11-24 10:31:10|26420.96|26420.96|26420.96|26420.96|26420.96|26420.96|26420.96|26420.96|0
1763980290000|2025-11-24 10:31:30|26429.55|26429.55|26429.55|26429.55|26429.55|26429.55|26429.55|26429.55|0
1763980310000|2025-11-24 10:31:50|26421.15|26421.15|26421.15|26421.15|26421.15|26421.15|26421.15|26421.15|0
1763980440000|2025-11-24 10:34:00|26419.71|26419.71|26419.71|26419.71|26419.71|26419.71|26419.71|26419.71|0
1763980470000|2025-11-24 10:34:30|26411.13|26411.13|26411.13|26411.13|26411.13|26411.13|26411.13|26411.13|0
1763980530000|2025-11-24 10:35:30|26402.55|26402.55|26402.55|26402.55|26402.55|26402.55|26402.55|26402.55|0
1763980590000|2025-11-24 10:36:30|26385.74|26385.74|26385.74|26385.74|26385.74|26385.74|26385.74|26385.74|0
1763980750000|2025-11-24 10:39:10|26394.33|26394.33|26394.33|26394.33|26394.33|26394.33|26394.33|26394.33|0
1763980760000|2025-11-24 10:39:20|26402.73|26402.73|26411.31|26411.31|26411.31|26411.31|26402.73|26402.73|0
1763980780000|2025-11-24 10:39:40|26402.73|26402.73|26402.73|26402.73|26402.73|26402.73|26402.73|26402.73|0
1763980860000|2025-11-24 10:41:00|26394.15|26394.15|26385.56|26385.56|26394.15|26394.15|26385.56|26385.56|0
1763980930000|2025-11-24 10:42:10|26393.96|26393.96|26428.29|26428.29|26428.29|26428.29|26393.96|26393.96|0
1763980940000|2025-11-24 10:42:20|26436.69|26436.69|26436.69|26436.69|26436.69|26436.69|26436.69|26436.69|0
1763980960000|2025-11-24 10:42:40|26438.13|26438.13|26455.29|26455.29|26455.29|26455.29|26438.13|26438.13|0
1763981020000|2025-11-24 10:43:40|26463.87|26463.87|26463.87|26463.87|26463.87|26463.87|26463.87|26463.87|0
1763981050000|2025-11-24 10:44:10|26455.29|26455.29|26455.29|26455.29|26455.29|26455.29|26455.29|26455.29|0
1763981140000|2025-11-24 10:45:40|26463.87|26463.87|26463.87|26463.87|26463.87|26463.87|26463.87|26463.87|0
1763981360000|2025-11-24 10:49:20|26472.45|26472.45|26472.45|26472.45|26472.45|26472.45|26472.45|26472.45|0
1763981460000|2025-11-24 10:51:00|26473.89|26473.89|26473.89|26473.89|26473.89|26473.89|26473.89|26473.89|0
1763981640000|2025-11-24 10:54:00|26472.45|26472.45|26472.45|26472.45|26472.45|26472.45|26472.45|26472.45|0
1763981770000|2025-11-24 10:56:10|26480.85|26480.85|26482.29|26482.29|26482.29|26482.29|26480.85|26480.85|0
1763981820000|2025-11-24 10:57:00|26490.87|26490.87|26490.87|26490.87|26490.87|26490.87|26490.87|26490.87|0
1763981900000|2025-11-24 10:58:20|26499.27|26499.27|26499.27|26499.27|26499.27|26499.27|26499.27|26499.27|0
1763981940000|2025-11-24 10:59:00|26490.69|26490.69|26482.11|26482.11|26490.69|26490.69|26482.11|26482.11|0
1763981950000|2025-11-24 10:59:10|26473.53|26473.53|26473.53|26473.53|26482.11|26482.11|26473.53|26473.53|0
1763981960000|2025-11-24 10:59:20|26482.11|26482.11|26482.11|26482.11|26482.11|26482.11|26482.11|26482.11|0
1763981980000|2025-11-24 10:59:40|26473.53|26473.53|26473.53|26473.53|26473.53|26473.53|26473.53|26473.53|0
1763981990000|2025-11-24 10:59:50|26464.95|26464.95|26464.95|26464.95|26464.95|26464.95|26464.95|26464.95|0
1763982090000|2025-11-24 11:01:30|26473.53|26473.53|26473.53|26473.53|26473.53|26473.53|26473.53|26473.53|0
1763982120000|2025-11-24 11:02:00|26465.13|26465.13|26430.8|26430.8|26465.13|26465.13|26430.8|26430.8|0
1763982130000|2025-11-24 11:02:10|26447.96|26447.96|26456.55|26456.55|26456.55|26456.55|26447.96|26447.96|0
1763982140000|2025-11-24 11:02:20|26447.96|26447.96|26447.96|26447.96|26447.96|26447.96|26447.96|26447.96|0
1763982170000|2025-11-24 11:02:50|26456.55|26456.55|26456.55|26456.55|26456.55|26456.55|26456.55|26456.55|0
1763982200000|2025-11-24 11:03:20|26465.13|26465.13|26465.13|26465.13|26465.13|26465.13|26465.13|26465.13|0
1763982210000|2025-11-24 11:03:30|26456.55|26456.55|26447.96|26447.96|26456.55|26456.55|26447.96|26447.96|0
1763982240000|2025-11-24 11:04:00|26445.09|26445.09|26445.09|26445.09|26445.09|26445.09|26445.09|26445.09|0
1763982250000|2025-11-24 11:04:10|26446.53|26446.53|26446.53|26446.53|26446.53|26446.53|26446.53|26446.53|0
1763982260000|2025-11-24 11:04:20|26437.95|26437.95|26437.95|26437.95|26437.95|26437.95|26437.95|26437.95|0
1763982350000|2025-11-24 11:05:50|26429.37|26429.37|26429.37|26429.37|26429.37|26429.37|26429.37|26429.37|0
1763982420000|2025-11-24 11:07:00|26446.53|26446.53|26446.53|26446.53|26446.53|26446.53|26446.53|26446.53|0
1763982540000|2025-11-24 11:09:00|26437.95|26437.95|26433.64|26433.64|26437.95|26437.95|26433.64|26433.64|0
1763982560000|2025-11-24 11:09:20|26442.04|26442.04|26442.04|26442.04|26442.04|26442.04|26442.04|26442.04|0
1763982720000|2025-11-24 11:12:00|26433.64|26433.64|26433.64|26433.64|26433.64|26433.64|26433.64|26433.64|0
1763982970000|2025-11-24 11:16:10|26442.22|26442.22|26450.62|26450.62|26450.62|26450.62|26442.22|26442.22|0
1763983000000|2025-11-24 11:16:40|26459.2|26459.2|26459.2|26459.2|26459.2|26459.2|26459.2|26459.2|0
1763983010000|2025-11-24 11:16:50|26450.62|26450.62|26450.62|26450.62|26450.62|26450.62|26450.62|26450.62|0
1763983020000|2025-11-24 11:17:00|26452.06|26452.06|26447.75|26447.75|26452.06|26452.06|26447.75|26447.75|0
1763983070000|2025-11-24 11:17:50|26456.33|26456.33|26456.33|26456.33|26456.33|26456.33|26456.33|26456.33|0
1763983280000|2025-11-24 11:21:20|26450.58|26450.58|26459.2|26459.2|26459.2|26459.2|26450.58|26450.58|0
1763983320000|2025-11-24 11:22:00|26462.07|26462.07|26462.07|26462.07|26462.07|26462.07|26462.07|26462.07|0
1763983380000|2025-11-24 11:23:00|26453.49|26453.49|26453.49|26453.49|26453.49|26453.49|26453.49|26453.49|0
1763983450000|2025-11-24 11:24:10|26470.47|26470.47|26470.47|26470.47|26470.47|26470.47|26470.47|26470.47|0
1763983610000|2025-11-24 11:26:50|26460.46|26460.46|26460.46|26460.46|26460.46|26460.46|26460.46|26460.46|0
1763983670000|2025-11-24 11:27:50|26469.04|26469.04|26469.04|26469.04|26469.04|26469.04|26469.04|26469.04|0
1763983720000|2025-11-24 11:28:40|26474.78|26474.78|26474.78|26474.78|26474.78|26474.78|26474.78|26474.78|0
1763983800000|2025-11-24 11:30:00|26483.19|26483.19|26483.19|26483.19|26483.19|26483.19|26483.19|26483.19|0
1763983810000|2025-11-24 11:30:10|26491.77|26491.77|26503.22|26503.22|26503.22|26503.22|26491.77|26491.77|0
1763983820000|2025-11-24 11:30:20|26511.8|26511.8|26511.8|26511.8|26511.8|26511.8|26511.8|26511.8|0
1763983850000|2025-11-24 11:30:50|26510.37|26510.37|26518.77|26518.77|26518.77|26518.77|26510.37|26510.37|0
1763984020000|2025-11-24 11:33:40|26527.35|26527.35|26527.35|26527.35|26527.35|26527.35|26527.35|26527.35|0
1763984070000|2025-11-24 11:34:30|26535.93|26535.93|26535.93|26535.93|26535.93|26535.93|26535.93|26535.93|0
1763984080000|2025-11-24 11:34:40|26531.62|26531.62|26527.31|26527.31|26531.62|26531.62|26527.31|26527.31|0
1763984120000|2025-11-24 11:35:20|26510.33|26510.33|26510.33|26510.33|26510.33|26510.33|26510.33|26510.33|0
1763984180000|2025-11-24 11:36:20|26527.49|26527.49|26527.49|26527.49|26527.49|26527.49|26527.49|26527.49|0
1763984190000|2025-11-24 11:36:30|26536.07|26536.07|26536.07|26536.07|26536.07|26536.07|26536.07|26536.07|0
1763984310000|2025-11-24 11:38:30|26510.69|26510.69|26510.69|26510.69|26510.69|26510.69|26510.69|26510.69|0
1763984370000|2025-11-24 11:39:30|26535.89|26535.89|26535.89|26535.89|26535.89|26535.89|26535.89|26535.89|0
1763984380000|2025-11-24 11:39:40|26527.31|26527.31|26527.31|26527.31|26527.31|26527.31|26527.31|26527.31|0
1763984470000|2025-11-24 11:41:10|26535.71|26535.71|26535.71|26535.71|26535.71|26535.71|26535.71|26535.71|0
1763984530000|2025-11-24 11:42:10|26544.29|26544.29|26544.29|26544.29|26544.29|26544.29|26544.29|26544.29|0
1763984570000|2025-11-24 11:42:50|26552.87|26552.87|26552.87|26552.87|26552.87|26552.87|26552.87|26552.87|0
1763984640000|2025-11-24 11:44:00|26561.45|26561.45|26567.2|26567.2|26567.2|26567.2|26561.45|26561.45|0
1763984700000|2025-11-24 11:45:00|26584|26584|26584|26584|26584|26584|26584|26584|0
1763984760000|2025-11-24 11:46:00|26575.42|26575.42|26558.62|26558.62|26575.42|26575.42|26558.62|26558.62|0
1763985040000|2025-11-24 11:50:40|26554.31|26554.31|26554.31|26554.31|26554.31|26554.31|26554.31|26554.31|0
1763985160000|2025-11-24 11:52:40|26545.73|26545.73|26545.73|26545.73|26545.73|26545.73|26545.73|26545.73|0
1763985210000|2025-11-24 11:53:30|26554.31|26554.31|26554.31|26554.31|26554.31|26554.31|26554.31|26554.31|0
1763985290000|2025-11-24 11:54:50|26545.73|26545.73|26545.73|26545.73|26545.73|26545.73|26545.73|26545.73|0
1763985300000|2025-11-24 11:55:00|26537.15|26537.15|26537.15|26537.15|26537.15|26537.15|26537.15|26537.15|0
1763985340000|2025-11-24 11:55:40|26528.57|26528.57|26528.57|26528.57|26528.57|26528.57|26528.57|26528.57|0
1763985370000|2025-11-24 11:56:10|26545.73|26545.73|26545.73|26545.73|26545.73|26545.73|26545.73|26545.73|0
1763985400000|2025-11-24 11:56:40|26545.55|26545.55|26545.55|26545.55|26545.55|26545.55|26545.55|26545.55|0
1763985470000|2025-11-24 11:57:50|26554.13|26554.13|26554.13|26554.13|26554.13|26554.13|26554.13|26554.13|0
1763985490000|2025-11-24 11:58:10|26545.55|26545.55|26545.55|26545.55|26545.55|26545.55|26545.55|26545.55|0
1763985670000|2025-11-24 12:01:10|26554.13|26554.13|26554.13|26554.13|26554.13|26554.13|26554.13|26554.13|0
1763985870000|2025-11-24 12:04:30|26570.93|26570.93|26570.93|26570.93|26570.93|26570.93|26570.93|26570.93|0
1763985900000|2025-11-24 12:05:00|26575.24|26575.24|26575.24|26575.24|26575.24|26575.24|26575.24|26575.24|0
1763985910000|2025-11-24 12:05:10|26592.4|26592.4|26617.61|26617.61|26617.61|26617.61|26592.4|26592.4|0
1763986000000|2025-11-24 12:06:40|26626.01|26626.01|26626.01|26626.01|26626.01|26626.01|26626.01|26626.01|0
1763986030000|2025-11-24 12:07:10|26630.32|26630.32|26631.71|26631.71|26631.71|26631.71|26623.13|26623.13|0
1763986050000|2025-11-24 12:07:30|26597.93|26597.93|26597.93|26597.93|26597.93|26597.93|26597.93|26597.93|0
1763986060000|2025-11-24 12:07:40|26589.35|26589.35|26589.35|26589.35|26589.35|26589.35|26589.35|26589.35|0
1763986080000|2025-11-24 12:08:00|26597.93|26597.93|26597.93|26597.93|26597.93|26597.93|26597.93|26597.93|0
1763986180000|2025-11-24 12:09:40|26606.33|26606.33|26606.33|26606.33|26606.33|26606.33|26606.33|26606.33|0
1763986340000|2025-11-24 12:12:20|26589.35|26589.35|26589.35|26589.35|26589.35|26589.35|26589.35|26589.35|0
1763986350000|2025-11-24 12:12:30|26580.95|26580.95|26576.64|26576.64|26580.95|26580.95|26576.64|26576.64|0
1763986370000|2025-11-24 12:12:50|26585.04|26585.04|26585.04|26585.04|26585.04|26585.04|26585.04|26585.04|0
1763986380000|2025-11-24 12:13:00|26576.46|26576.46|26576.46|26576.46|26576.46|26576.46|26576.46|26576.46|0
1763986390000|2025-11-24 12:13:10|26593.62|26593.62|26593.62|26593.62|26593.62|26593.62|26593.62|26593.62|0
1763986400000|2025-11-24 12:13:20|26619|26619|26619|26619|26619|26619|26619|26619|0
1763986470000|2025-11-24 12:14:30|26627.4|26627.4|26638.86|26638.86|26638.86|26638.86|26627.4|26627.4|0
1763986500000|2025-11-24 12:15:00|26635.99|26635.99|26635.99|26635.99|26635.99|26635.99|26635.99|26635.99|0
1763986510000|2025-11-24 12:15:10|26634.55|26634.55|26634.55|26634.55|26634.55|26634.55|26634.55|26634.55|0
1763986600000|2025-11-24 12:16:40|26626.15|26626.15|26626.15|26626.15|26626.15|26626.15|26626.15|26626.15|0
1763986660000|2025-11-24 12:17:40|26617.75|26617.75|26617.75|26617.75|26617.75|26617.75|26617.75|26617.75|0
1763986670000|2025-11-24 12:17:50|26606.47|26606.47|26606.47|26606.47|26606.47|26606.47|26606.47|26606.47|0
1763986690000|2025-11-24 12:18:10|26589.31|26589.31|26572.15|26572.15|26589.31|26589.31|26572.15|26572.15|0
1763986700000|2025-11-24 12:18:20|26563.75|26563.75|26563.75|26563.75|26563.75|26563.75|26563.75|26563.75|0
1763986710000|2025-11-24 12:18:30|26555.17|26555.17|26555.17|26555.17|26555.17|26555.17|26555.17|26555.17|0
1763986760000|2025-11-24 12:19:20|26546.77|26546.77|26546.77|26546.77|26546.77|26546.77|26546.77|26546.77|0
1763986820000|2025-11-24 12:20:20|26555.35|26555.35|26555.35|26555.35|26555.35|26555.35|26555.35|26555.35|0
1763986860000|2025-11-24 12:21:00|26563.75|26563.75|26563.75|26563.75|26563.75|26563.75|26563.75|26563.75|0
1763986960000|2025-11-24 12:22:40|26572.33|26572.33|26572.33|26572.33|26572.33|26572.33|26572.33|26572.33|0
1763987010000|2025-11-24 12:23:30|26580.73|26580.73|26580.73|26580.73|26580.73|26580.73|26580.73|26580.73|0
1763987240000|2025-11-24 12:27:20|26572.33|26572.33|26572.33|26572.33|26572.33|26572.33|26572.33|26572.33|0
1763987300000|2025-11-24 12:28:20|26563.75|26563.75|26563.75|26563.75|26563.75|26563.75|26563.75|26563.75|0
1763987400000|2025-11-24 12:30:00|26572.33|26572.33|26572.33|26572.33|26572.33|26572.33|26572.33|26572.33|0
1763987420000|2025-11-24 12:30:20|26580.91|26580.91|26580.91|26580.91|26580.91|26580.91|26580.91|26580.91|0
1763987440000|2025-11-24 12:30:40|26589.31|26589.31|26589.31|26589.31|26589.31|26589.31|26589.31|26589.31|0
1763987460000|2025-11-24 12:31:00|26580.91|26580.91|26580.91|26580.91|26580.91|26580.91|26580.91|26580.91|0
1763987500000|2025-11-24 12:31:40|26589.49|26589.49|26589.49|26589.49|26589.49|26589.49|26589.49|26589.49|0
1763987520000|2025-11-24 12:32:00|26597.89|26597.89|26597.89|26597.89|26597.89|26597.89|26597.89|26597.89|0
1763987540000|2025-11-24 12:32:20|26606.47|26606.47|26606.47|26606.47|26606.47|26606.47|26606.47|26606.47|0
1763987590000|2025-11-24 12:33:10|26598.07|26598.07|26581.27|26581.27|26598.07|26598.07|26581.27|26581.27|0
1763987620000|2025-11-24 12:33:40|26589.67|26589.67|26589.67|26589.67|26589.67|26589.67|26589.67|26589.67|0
1763987670000|2025-11-24 12:34:30|26581.09|26581.09|26581.09|26581.09|26581.09|26581.09|26581.09|26581.09|0
1763987760000|2025-11-24 12:36:00|26572.69|26572.69|26572.69|26572.69|26572.69|26572.69|26572.69|26572.69|0
1763987790000|2025-11-24 12:36:30|26569.82|26569.82|26569.82|26569.82|26569.82|26569.82|26569.82|26569.82|0
1763987810000|2025-11-24 12:36:50|26552.65|26552.65|26552.65|26552.65|26552.65|26552.65|26552.65|26552.65|0
1763987850000|2025-11-24 12:37:30|26549.78|26549.78|26486.12|26486.12|26549.78|26549.78|26486.12|26486.12|0
1763987880000|2025-11-24 12:38:00|26477.72|26477.72|26477.72|26477.72|26477.72|26477.72|26477.72|26477.72|0
1763987890000|2025-11-24 12:38:10|26486.12|26486.12|26486.12|26486.12|26486.12|26486.12|26486.12|26486.12|0
1763987960000|2025-11-24 12:39:20|26469.32|26469.32|26469.32|26469.32|26469.32|26469.32|26469.32|26469.32|0
1763987970000|2025-11-24 12:39:30|26460.74|26460.74|26460.74|26460.74|26460.74|26460.74|26460.74|26460.74|0
1763988040000|2025-11-24 12:40:40|26452.16|26452.16|26452.16|26452.16|26452.16|26452.16|26452.16|26452.16|0
1763988170000|2025-11-24 12:42:50|26460.74|26460.74|26460.74|26460.74|26460.74|26460.74|26460.74|26460.74|0
1763988260000|2025-11-24 12:44:20|26469.14|26469.14|26469.14|26469.14|26469.14|26469.14|26469.14|26469.14|0
1763988370000|2025-11-24 12:46:10|26460.56|26460.56|26460.56|26460.56|26460.56|26460.56|26460.56|26460.56|0
1763988540000|2025-11-24 12:49:00|26469.14|26469.14|26469.14|26469.14|26469.14|26469.14|26469.14|26469.14|0
1763988700000|2025-11-24 12:51:40|26473.45|26473.45|26473.45|26473.45|26473.45|26473.45|26473.45|26473.45|0
1763988710000|2025-11-24 12:51:50|26481.85|26481.85|26481.85|26481.85|26481.85|26481.85|26481.85|26481.85|0
1763988750000|2025-11-24 12:52:30|26473.45|26473.45|26473.45|26473.45|26473.45|26473.45|26473.45|26473.45|0
1763988920000|2025-11-24 12:55:20|26464.87|26464.87|26464.87|26464.87|26464.87|26464.87|26464.87|26464.87|0
1763988940000|2025-11-24 12:55:40|26456.29|26456.29|26456.29|26456.29|26456.29|26456.29|26456.29|26456.29|0
1763988950000|2025-11-24 12:55:50|26445.01|26445.01|26428.03|26428.03|26445.01|26445.01|26428.03|26428.03|0
1763988990000|2025-11-24 12:56:30|26419.45|26419.45|26419.45|26419.45|26419.45|26419.45|26419.45|26419.45|0
1763989040000|2025-11-24 12:57:20|26410.87|26410.87|26410.87|26410.87|26410.87|26410.87|26410.87|26410.87|0
1763989130000|2025-11-24 12:58:50|26402.47|26402.47|26402.47|26402.47|26402.47|26402.47|26402.47|26402.47|0
1763989150000|2025-11-24 12:59:10|26393.89|26393.89|26393.89|26393.89|26393.89|26393.89|26393.89|26393.89|0
1763989170000|2025-11-24 12:59:30|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|0
1763989260000|2025-11-24 13:01:00|26410.69|26410.69|26410.69|26410.69|26410.69|26410.69|26410.69|26410.69|0
1763989330000|2025-11-24 13:02:10|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|0
1763989370000|2025-11-24 13:02:50|26410.87|26410.87|26410.87|26410.87|26410.87|26410.87|26410.87|26410.87|0
1763989410000|2025-11-24 13:03:30|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|0
1763989430000|2025-11-24 13:03:50|26410.87|26410.87|26420.89|26420.89|26420.89|26420.89|26410.87|26410.87|0
1763989460000|2025-11-24 13:04:20|26437.69|26437.69|26437.69|26437.69|26437.69|26437.69|26437.69|26437.69|0
1763989470000|2025-11-24 13:04:30|26446.27|26446.27|26480.6|26480.6|26480.6|26480.6|26446.27|26446.27|0
1763989590000|2025-11-24 13:06:30|26489.18|26489.18|26489.18|26489.18|26489.18|26489.18|26489.18|26489.18|0
1763989630000|2025-11-24 13:07:10|26506.34|26506.34|26506.34|26506.34|26506.34|26506.34|26506.34|26506.34|0
1763989670000|2025-11-24 13:07:50|26523.14|26523.14|26523.14|26523.14|26523.14|26523.14|26523.14|26523.14|0
1763989850000|2025-11-24 13:10:50|26521.7|26521.7|26521.7|26521.7|26521.7|26521.7|26521.7|26521.7|0
1763989860000|2025-11-24 13:11:00|26530.28|26530.28|26530.28|26530.28|26530.28|26530.28|26530.28|26530.28|0
1763989900000|2025-11-24 13:11:40|26521.88|26521.88|26521.88|26521.88|26521.88|26521.88|26521.88|26521.88|0
1763990010000|2025-11-24 13:13:30|26530.28|26530.28|26530.28|26530.28|26530.28|26530.28|26530.28|26530.28|0
1763990080000|2025-11-24 13:14:40|26521.88|26521.88|26521.88|26521.88|26521.88|26521.88|26521.88|26521.88|0
1763990170000|2025-11-24 13:16:10|26530.47|26530.47|26530.47|26530.47|26530.47|26530.47|26530.47|26530.47|0
1763990180000|2025-11-24 13:16:20|26547.63|26547.63|26547.63|26547.63|26547.63|26547.63|26547.63|26547.63|0
1763990200000|2025-11-24 13:16:40|26556.21|26556.21|26556.21|26556.21|26556.21|26556.21|26556.21|26556.21|0
1763990250000|2025-11-24 13:17:30|26547.63|26547.63|26547.63|26547.63|26547.63|26547.63|26547.63|26547.63|0
1763990270000|2025-11-24 13:17:50|26556.21|26556.21|26556.21|26556.21|26556.21|26556.21|26556.21|26556.21|0
1763990330000|2025-11-24 13:18:50|26560.52|26560.52|26560.52|26560.52|26560.52|26560.52|26560.52|26560.52|0
1763990350000|2025-11-24 13:19:10|26551.94|26551.94|26550.5|26550.5|26551.94|26551.94|26550.5|26550.5|0
1763990360000|2025-11-24 13:19:20|26554.81|26554.81|26554.81|26554.81|26554.81|26554.81|26554.81|26554.81|0
1763990380000|2025-11-24 13:19:40|26556.25|26556.25|26556.25|26556.25|26556.25|26556.25|26556.25|26556.25|0
1763990400000|2025-11-24 13:20:00|26564.65|26564.65|26539.09|26539.09|26564.65|26564.65|26539.09|26539.09|0
1763990440000|2025-11-24 13:20:40|26530.5|26530.5|26530.5|26530.5|26530.5|26530.5|26530.5|26530.5|0
1763990480000|2025-11-24 13:21:20|26539.09|26539.09|26539.09|26539.09|26539.09|26539.09|26539.09|26539.09|0
1763990500000|2025-11-24 13:21:40|26547.67|26547.67|26547.67|26547.67|26547.67|26547.67|26547.67|26547.67|0
1763990510000|2025-11-24 13:21:50|26556.25|26556.25|26556.25|26556.25|26556.25|26556.25|26556.25|26556.25|0
1763990850000|2025-11-24 13:27:30|26564.65|26564.65|26564.65|26564.65|26564.65|26564.65|26564.65|26564.65|0
1763990870000|2025-11-24 13:27:50|26563.21|26563.21|26563.21|26563.21|26563.21|26563.21|26563.21|26563.21|0
1763990880000|2025-11-24 13:28:00|26571.61|26571.61|26571.61|26571.61|26571.61|26571.61|26571.61|26571.61|0
1763991000000|2025-11-24 13:30:00|26580.19|26580.19|26571.61|26571.61|26580.19|26580.19|26571.61|26571.61|0
1763991020000|2025-11-24 13:30:20|26563.03|26563.03|26563.03|26563.03|26563.03|26563.03|26563.03|26563.03|0
1763991040000|2025-11-24 13:30:40|26554.45|26554.45|26554.45|26554.45|26554.45|26554.45|26554.45|26554.45|0
1763991070000|2025-11-24 13:31:10|26571.61|26571.61|26571.61|26571.61|26571.61|26571.61|26571.61|26571.61|0
1763991080000|2025-11-24 13:31:20|26580.19|26580.19|26580.19|26580.19|26580.19|26580.19|26580.19|26580.19|0
1763991090000|2025-11-24 13:31:30|26583.07|26583.07|26600.23|26600.23|26600.23|26600.23|26583.07|26583.07|0
1763991100000|2025-11-24 13:31:40|26608.63|26608.63|26617.21|26617.21|26617.21|26617.21|26608.63|26608.63|0
1763991120000|2025-11-24 13:32:00|26600.05|26600.05|26600.05|26600.05|26600.05|26600.05|26600.05|26600.05|0
1763991130000|2025-11-24 13:32:10|26591.47|26591.47|26590.03|26590.03|26600.05|26600.05|26590.03|26590.03|0
1763991140000|2025-11-24 13:32:20|26580.19|26580.19|26571.61|26571.61|26580.19|26580.19|26571.61|26571.61|0
1763991300000|2025-11-24 13:35:00|26563.21|26563.21|26563.21|26563.21|26563.21|26563.21|26563.21|26563.21|0
1763991430000|2025-11-24 13:37:10|26571.61|26571.61|26571.61|26571.61|26571.61|26571.61|26571.61|26571.61|0
1763991480000|2025-11-24 13:38:00|26580.19|26580.19|26580.19|26580.19|26580.19|26580.19|26580.19|26580.19|0
1763991500000|2025-11-24 13:38:20|26571.61|26571.61|26571.61|26571.61|26571.61|26571.61|26571.61|26571.61|0
1763991550000|2025-11-24 13:39:10|26563.03|26563.03|26563.03|26563.03|26563.03|26563.03|26563.03|26563.03|0
1763991590000|2025-11-24 13:39:50|26554.63|26554.63|26546.05|26546.05|26554.63|26554.63|26546.05|26546.05|0
1763991660000|2025-11-24 13:41:00|26571.43|26571.43|26571.43|26571.43|26571.43|26571.43|26571.43|26571.43|0
1763991670000|2025-11-24 13:41:10|26588.23|26588.23|26588.23|26588.23|26588.23|26588.23|26588.23|26588.23|0
1763991740000|2025-11-24 13:42:20|26596.82|26596.82|26596.82|26596.82|26596.82|26596.82|26596.82|26596.82|0
1763991780000|2025-11-24 13:43:00|26593.94|26593.94|26593.94|26593.94|26593.94|26593.94|26593.94|26593.94|0
1763991930000|2025-11-24 13:45:30|26585.36|26585.36|26585.36|26585.36|26585.36|26585.36|26585.36|26585.36|0
1763992060000|2025-11-24 13:47:40|26576.78|26576.78|26562.67|26562.67|26576.78|26576.78|26562.67|26562.67|0
1763992160000|2025-11-24 13:49:20|26571.25|26571.25|26571.25|26571.25|26571.25|26571.25|26571.25|26571.25|0
1763992180000|2025-11-24 13:49:40|26579.83|26579.83|26579.83|26579.83|26579.83|26579.83|26579.83|26579.83|0
1763992220000|2025-11-24 13:50:20|26571.25|26571.25|26571.25|26571.25|26571.25|26571.25|26571.25|26571.25|0
1763992230000|2025-11-24 13:50:30|26562.85|26562.85|26562.85|26562.85|26562.85|26562.85|26562.85|26562.85|0
1763992290000|2025-11-24 13:51:30|26554.27|26554.27|26554.27|26554.27|26554.27|26554.27|26554.27|26554.27|0
1763992300000|2025-11-24 13:51:40|26551.4|26551.4|26554.27|26554.27|26554.27|26554.27|26551.4|26551.4|0
1763992320000|2025-11-24 13:52:00|26545.69|26545.69|26545.69|26545.69|26545.69|26545.69|26545.69|26545.69|0
1763992480000|2025-11-24 13:54:40|26542.82|26542.82|26542.82|26542.82|26542.82|26542.82|26542.82|26542.82|0
1763992490000|2025-11-24 13:54:50|26545.69|26545.69|26545.69|26545.69|26545.69|26545.69|26545.69|26545.69|0
1763992500000|2025-11-24 13:55:00|26537.11|26537.11|26537.11|26537.11|26537.11|26537.11|26537.11|26537.11|0
1763992540000|2025-11-24 13:55:40|26528.71|26528.71|26528.71|26528.71|26528.71|26528.71|26528.71|26528.71|0
1763992570000|2025-11-24 13:56:10|26537.29|26537.29|26537.29|26537.29|26537.29|26537.29|26537.29|26537.29|0
1763992660000|2025-11-24 13:57:40|26528.71|26528.71|26528.71|26528.71|26528.71|26528.71|26528.71|26528.71|0
1763992680000|2025-11-24 13:58:00|26537.11|26537.11|26537.11|26537.11|26537.11|26537.11|26537.11|26537.11|0
1763992840000|2025-11-24 14:00:40|26545.69|26545.69|26545.69|26545.69|26545.69|26545.69|26545.69|26545.69|0
1763992860000|2025-11-24 14:01:00|26554.27|26554.27|26554.27|26554.27|26554.27|26554.27|26554.27|26554.27|0
1763992920000|2025-11-24 14:02:00|26545.69|26545.69|26545.69|26545.69|26545.69|26545.69|26545.69|26545.69|0
1763992930000|2025-11-24 14:02:10|26562.49|26562.49|26562.49|26562.49|26562.49|26562.49|26562.49|26562.49|0
1763992940000|2025-11-24 14:02:20|26568.24|26568.24|26565.36|26565.36|26568.24|26568.24|26565.36|26565.36|0
1763992950000|2025-11-24 14:02:30|26582.53|26582.53|26582.53|26582.53|26582.53|26582.53|26582.53|26582.53|0
1763992960000|2025-11-24 14:02:40|26573.95|26573.95|26573.95|26573.95|26573.95|26573.95|26573.95|26573.95|0
1763992970000|2025-11-24 14:02:50|26579.69|26579.69|26579.69|26579.69|26579.69|26579.69|26579.69|26579.69|0
1763992990000|2025-11-24 14:03:10|26581.13|26581.13|26578.26|26578.26|26581.13|26581.13|26578.26|26578.26|0
1763993000000|2025-11-24 14:03:20|26576.82|26576.82|26576.82|26576.82|26576.82|26576.82|26576.82|26576.82|0
1763993020000|2025-11-24 14:03:40|26568.24|26568.24|26559.66|26559.66|26568.24|26568.24|26559.66|26559.66|0
1763993040000|2025-11-24 14:04:00|26561.09|26561.09|26559.66|26559.66|26561.09|26561.09|26559.66|26559.66|0
1763993050000|2025-11-24 14:04:10|26561.09|26561.09|26559.66|26559.66|26561.09|26561.09|26559.66|26559.66|0
1763993090000|2025-11-24 14:04:50|26551.26|26551.26|26551.26|26551.26|26551.26|26551.26|26551.26|26551.26|0
1763993100000|2025-11-24 14:05:00|26542.67|26542.67|26542.67|26542.67|26542.67|26542.67|26542.67|26542.67|0
1763993130000|2025-11-24 14:05:30|26534.27|26534.27|26531.4|26531.4|26534.27|26534.27|26531.4|26531.4|0
1763993170000|2025-11-24 14:06:10|26539.98|26539.98|26539.98|26539.98|26539.98|26539.98|26539.98|26539.98|0
1763993230000|2025-11-24 14:07:10|26548.56|26548.56|26548.56|26548.56|26548.56|26548.56|26548.56|26548.56|0
1763993260000|2025-11-24 14:07:40|26540.16|26540.16|26540.16|26540.16|26540.16|26540.16|26540.16|26540.16|0
1763993320000|2025-11-24 14:08:40|26531.58|26531.58|26523|26523|26531.58|26531.58|26523|26523|0
1763993350000|2025-11-24 14:09:10|26539.98|26539.98|26548.38|26548.38|26548.38|26548.38|26539.98|26539.98|0
1763993460000|2025-11-24 14:11:00|26556.96|26556.96|26558.4|26558.4|26558.4|26558.4|26556.96|26556.96|0
1763993570000|2025-11-24 14:12:50|26549.82|26549.82|26549.82|26549.82|26549.82|26549.82|26549.82|26549.82|0
1763993600000|2025-11-24 14:13:20|26541.24|26541.24|26541.24|26541.24|26541.24|26541.24|26541.24|26541.24|0
1763993660000|2025-11-24 14:14:20|26574.84|26574.84|26574.84|26574.84|26574.84|26574.84|26574.84|26574.84|0
1763993730000|2025-11-24 14:15:30|26571.97|26571.97|26571.97|26571.97|26571.97|26571.97|26571.97|26571.97|0
1763993760000|2025-11-24 14:16:00|26580.37|26580.37|26581.81|26581.81|26581.81|26581.81|26580.37|26580.37|0
1763993780000|2025-11-24 14:16:20|26580.37|26580.37|26580.37|26580.37|26580.37|26580.37|26580.37|26580.37|0
1763993890000|2025-11-24 14:18:10|26571.79|26571.79|26580.37|26580.37|26580.37|26580.37|26571.79|26571.79|0
1763993930000|2025-11-24 14:18:50|26577.5|26577.5|26577.5|26577.5|26577.5|26577.5|26577.5|26577.5|0
1763993950000|2025-11-24 14:19:10|26569.09|26569.09|26560.69|26560.69|26569.09|26569.09|26560.69|26560.69|0
1763993970000|2025-11-24 14:19:30|26552.11|26552.11|26517.97|26517.97|26552.11|26552.11|26517.97|26517.97|0
1763994000000|2025-11-24 14:20:00|26526.37|26526.37|26526.37|26526.37|26526.37|26526.37|26526.37|26526.37|0
1763994030000|2025-11-24 14:20:30|26527.81|26527.81|26527.81|26527.81|26527.81|26527.81|26527.81|26527.81|0
1763994080000|2025-11-24 14:21:20|26536.39|26536.39|26539.26|26539.26|26539.26|26539.26|26536.39|26536.39|0
1763994210000|2025-11-24 14:23:30|26530.68|26530.68|26530.68|26530.68|26530.68|26530.68|26530.68|26530.68|0
1763994220000|2025-11-24 14:23:40|26522.1|26522.1|26522.1|26522.1|26522.1|26522.1|26522.1|26522.1|0
1763994250000|2025-11-24 14:24:10|26530.5|26530.5|26530.5|26530.5|26530.5|26530.5|26530.5|26530.5|0
1763994280000|2025-11-24 14:24:40|26538.9|26538.9|26538.9|26538.9|26538.9|26538.9|26538.9|26538.9|0
1763994300000|2025-11-24 14:25:00|26547.48|26547.48|26547.48|26547.48|26547.48|26547.48|26547.48|26547.48|0
1763994320000|2025-11-24 14:25:20|26556.06|26556.06|26556.06|26556.06|26556.06|26556.06|26556.06|26556.06|0
1763994380000|2025-11-24 14:26:20|26564.46|26564.46|26564.46|26564.46|26564.46|26564.46|26564.46|26564.46|0
1763994410000|2025-11-24 14:26:50|26572.86|26572.86|26572.86|26572.86|26572.86|26572.86|26572.86|26572.86|0
1763994480000|2025-11-24 14:28:00|26564.46|26564.46|26564.46|26564.46|26564.46|26564.46|26564.46|26564.46|0
1763994500000|2025-11-24 14:28:20|26568.77|26568.77|26567.34|26567.34|26568.77|26568.77|26567.34|26567.34|0
1763994520000|2025-11-24 14:28:40|26575.92|26575.92|26575.92|26575.92|26575.92|26575.92|26575.92|26575.92|0
1763994540000|2025-11-24 14:29:00|26567.34|26567.34|26567.34|26567.34|26567.34|26567.34|26567.34|26567.34|0
1763994560000|2025-11-24 14:29:20|26575.74|26575.74|26575.74|26575.74|26575.74|26575.74|26575.74|26575.74|0
1763994600000|2025-11-24 14:30:00|26541.41|26541.41|26549.99|26549.99|26549.99|26549.99|26541.41|26541.41|0
1763994670000|2025-11-24 14:31:10|26663.7|26663.7|26670.89|26670.89|26683.74|26683.74|26657.99|26657.99|0
1763994680000|2025-11-24 14:31:20|26662.3|26662.3|26645.14|26645.14|26670.89|26670.89|26645.14|26645.14|0
1763994690000|2025-11-24 14:31:30|26636.56|26636.56|26620.83|26620.83|26655.16|26655.16|26620.83|26620.83|0
1763994700000|2025-11-24 14:31:40|26638|26638|26663.56|26663.56|26663.56|26663.56|26638|26638|0
1763994720000|2025-11-24 14:32:00|26672.14|26672.14|26689.3|26689.3|26689.3|26689.3|26672.14|26672.14|0
1763994730000|2025-11-24 14:32:10|26663.56|26663.56|26680.72|26680.72|26680.72|26680.72|26663.56|26663.56|0
1763994740000|2025-11-24 14:32:20|26689.3|26689.3|26730.41|26730.41|26730.41|26730.41|26689.3|26689.3|0
1763994750000|2025-11-24 14:32:30|26734.72|26734.72|26785.85|26785.85|26785.85|26785.85|26734.72|26734.72|0
1763994760000|2025-11-24 14:32:40|26781.54|26781.54|26807.32|26807.32|26807.32|26807.32|26781.54|26781.54|0
1763994780000|2025-11-24 14:33:00|26798.74|26798.74|26772.82|26772.82|26798.74|26798.74|26772.82|26772.82|0
1763994790000|2025-11-24 14:33:10|26781.4|26781.4|26781.4|26781.4|26781.4|26781.4|26781.4|26781.4|0
1763994800000|2025-11-24 14:33:20|26789.98|26789.98|26782.8|26782.8|26789.98|26789.98|26782.8|26782.8|0
1763994810000|2025-11-24 14:33:30|26757.05|26757.05|26748.65|26748.65|26757.05|26757.05|26740.07|26740.07|0
1763994820000|2025-11-24 14:33:40|26765.45|26765.45|26775.43|26775.43|26791.2|26791.2|26765.45|26765.45|0
1763994830000|2025-11-24 14:33:50|26782.62|26782.62|26778.31|26778.31|26785.49|26785.49|26778.31|26778.31|0
1763994840000|2025-11-24 14:34:00|26786.71|26786.71|26786.71|26786.71|26786.71|26786.71|26786.71|26786.71|0
1763994850000|2025-11-24 14:34:10|26803.87|26803.87|26803.87|26803.87|26803.87|26803.87|26803.87|26803.87|0
1763994860000|2025-11-24 14:34:20|26795.29|26795.29|26769.54|26769.54|26795.29|26795.29|26769.54|26769.54|0
1763994870000|2025-11-24 14:34:30|26777.95|26777.95|26777.95|26777.95|26777.95|26777.95|26777.95|26777.95|0
1763994880000|2025-11-24 14:34:40|26780.82|26780.82|26780.82|26780.82|26780.82|26780.82|26780.82|26780.82|0
1763994890000|2025-11-24 14:34:50|26789.4|26789.4|26797.98|26797.98|26797.98|26797.98|26789.4|26789.4|0
1763994900000|2025-11-24 14:35:00|26799.42|26799.42|26765.09|26765.09|26799.42|26799.42|26765.09|26765.09|0
1763994910000|2025-11-24 14:35:10|26773.67|26773.67|26782.26|26782.26|26782.26|26782.26|26773.67|26773.67|0
1763994930000|2025-11-24 14:35:30|26790.84|26790.84|26782.26|26782.26|26790.84|26790.84|26782.26|26782.26|0
1763994940000|2025-11-24 14:35:40|26773.67|26773.67|26773.67|26773.67|26773.67|26773.67|26773.67|26773.67|0
1763994950000|2025-11-24 14:35:50|26782.07|26782.07|26777.76|26777.76|26782.07|26782.07|26777.76|26777.76|0
1763994960000|2025-11-24 14:36:00|26786.35|26786.35|26777.76|26777.76|26786.35|26786.35|26777.76|26777.76|0
1763994970000|2025-11-24 14:36:10|26786.35|26786.35|26777.76|26777.76|26786.35|26786.35|26777.76|26777.76|0
1763995010000|2025-11-24 14:36:50|26769.36|26769.36|26777.95|26777.95|26786.53|26786.53|26769.36|26769.36|0
1763995020000|2025-11-24 14:37:00|26786.53|26786.53|26803.33|26803.33|26803.33|26803.33|26786.53|26786.53|0
1763995030000|2025-11-24 14:37:10|26794.75|26794.75|26794.75|26794.75|26794.75|26794.75|26794.75|26794.75|0
1763995040000|2025-11-24 14:37:20|26777.58|26777.58|26794.75|26794.75|26794.75|26794.75|26777.58|26777.58|0
1763995050000|2025-11-24 14:37:30|26786.35|26786.35|26786.35|26786.35|26786.35|26786.35|26786.35|26786.35|0
1763995080000|2025-11-24 14:38:00|26794.93|26794.93|26773.45|26773.45|26794.93|26794.93|26773.45|26773.45|0
1763995090000|2025-11-24 14:38:10|26790.62|26790.62|26790.62|26790.62|26790.62|26790.62|26790.62|26790.62|0
1763995110000|2025-11-24 14:38:30|26773.45|26773.45|26773.45|26773.45|26782.04|26782.04|26773.45|26773.45|0
1763995120000|2025-11-24 14:38:40|26782.04|26782.04|26782.04|26782.04|26782.04|26782.04|26782.04|26782.04|0
1763995130000|2025-11-24 14:38:50|26790.62|26790.62|26790.62|26790.62|26799.2|26799.2|26782.04|26782.04|0
1763995140000|2025-11-24 14:39:00|26782.04|26782.04|26755.04|26755.04|26782.04|26782.04|26755.04|26755.04|0
1763995150000|2025-11-24 14:39:10|26746.45|26746.45|26755.04|26755.04|26755.04|26755.04|26746.45|26746.45|0
1763995160000|2025-11-24 14:39:20|26763.62|26763.62|26737.87|26737.87|26763.62|26763.62|26737.87|26737.87|0
1763995170000|2025-11-24 14:39:30|26746.45|26746.45|26730.69|26730.69|26746.45|26746.45|26730.69|26730.69|0
1763995180000|2025-11-24 14:39:40|26739.27|26739.27|26739.27|26739.27|26739.27|26739.27|26739.27|26739.27|0
1763995190000|2025-11-24 14:39:50|26747.85|26747.85|26739.45|26739.45|26748.03|26748.03|26730.87|26730.87|0
1763995200000|2025-11-24 14:40:00|26730.87|26730.87|26722.29|26722.29|26739.45|26739.45|26722.29|26722.29|0
1763995210000|2025-11-24 14:40:10|26730.87|26730.87|26713.89|26713.89|26730.87|26730.87|26713.89|26713.89|0
1763995220000|2025-11-24 14:40:20|26705.49|26705.49|26705.49|26705.49|26705.49|26705.49|26705.49|26705.49|0
1763995230000|2025-11-24 14:40:30|26714.07|26714.07|26714.07|26714.07|26722.65|26722.65|26714.07|26714.07|0
1763995240000|2025-11-24 14:40:40|26705.49|26705.49|26705.67|26705.67|26705.67|26705.67|26697.09|26697.09|0
1763995260000|2025-11-24 14:41:00|26714.25|26714.25|26722.65|26722.65|26722.65|26722.65|26705.67|26705.67|0
1763995270000|2025-11-24 14:41:10|26731.23|26731.23|26714.07|26714.07|26731.23|26731.23|26714.07|26714.07|0
1763995280000|2025-11-24 14:41:20|26731.23|26731.23|26748.39|26748.39|26748.39|26748.39|26731.23|26731.23|0
1763995290000|2025-11-24 14:41:30|26739.81|26739.81|26739.81|26739.81|26739.81|26739.81|26739.81|26739.81|0
1763995300000|2025-11-24 14:41:40|26756.61|26756.61|26779.48|26779.48|26779.48|26779.48|26753.74|26753.74|0
1763995310000|2025-11-24 14:41:50|26788.07|26788.07|26792.38|26792.38|26792.38|26792.38|26788.07|26788.07|0
1763995320000|2025-11-24 14:42:00|26775.21|26775.21|26775.21|26775.21|26775.21|26775.21|26775.21|26775.21|0
1763995330000|2025-11-24 14:42:10|26800.42|26800.42|26800.42|26800.42|26826.16|26826.16|26791.83|26791.83|0
1763995340000|2025-11-24 14:42:20|26808.82|26808.82|26800.42|26800.42|26808.82|26808.82|26800.42|26800.42|0
1763995350000|2025-11-24 14:42:30|26791.83|26791.83|26774.67|26774.67|26791.83|26791.83|26774.67|26774.67|0
1763995360000|2025-11-24 14:42:40|26766.09|26766.09|26757.69|26757.69|26766.09|26766.09|26757.69|26757.69|0
1763995370000|2025-11-24 14:42:50|26766.27|26766.27|26774.85|26774.85|26774.85|26774.85|26766.27|26766.27|0
1763995380000|2025-11-24 14:43:00|26766.27|26766.27|26766.27|26766.27|26766.27|26766.27|26766.27|26766.27|0
1763995390000|2025-11-24 14:43:10|26757.69|26757.69|26743.58|26743.58|26757.69|26757.69|26743.58|26743.58|0
1763995400000|2025-11-24 14:43:20|26751.98|26751.98|26760.38|26760.38|26760.38|26760.38|26751.98|26751.98|0
1763995410000|2025-11-24 14:43:30|26768.96|26768.96|26768.96|26768.96|26768.96|26768.96|26768.96|26768.96|0
1763995440000|2025-11-24 14:44:00|26751.8|26751.8|26751.8|26751.8|26751.8|26751.8|26734.64|26734.64|0
1763995480000|2025-11-24 14:44:40|26743.22|26743.22|26743.22|26743.22|26743.22|26743.22|26726.06|26726.06|0
1763995500000|2025-11-24 14:45:00|26751.8|26751.8|26760.38|26760.38|26760.38|26760.38|26751.8|26751.8|0
1763995510000|2025-11-24 14:45:10|26768.96|26768.96|26768.96|26768.96|26768.96|26768.96|26768.96|26768.96|0
1763995520000|2025-11-24 14:45:20|26760.38|26760.38|26768.96|26768.96|26768.96|26768.96|26760.38|26760.38|0
1763995530000|2025-11-24 14:45:30|26777.55|26777.55|26786.13|26786.13|26786.13|26786.13|26777.55|26777.55|0
1763995540000|2025-11-24 14:45:40|26802.93|26802.93|26802.93|26802.93|26802.93|26802.93|26802.93|26802.93|0
1763995560000|2025-11-24 14:46:00|26785.77|26785.77|26802.93|26802.93|26802.93|26802.93|26785.77|26785.77|0
1763995570000|2025-11-24 14:46:10|26811.51|26811.51|26811.51|26811.51|26811.51|26811.51|26811.51|26811.51|0
1763995580000|2025-11-24 14:46:20|26802.93|26802.93|26794.35|26794.35|26802.93|26802.93|26794.35|26794.35|0
1763995600000|2025-11-24 14:46:40|26802.93|26802.93|26824.22|26824.22|26824.22|26824.22|26802.93|26802.93|0
1763995620000|2025-11-24 14:47:00|26832.8|26832.8|26815.64|26815.64|26832.8|26832.8|26807.06|26807.06|0
1763995640000|2025-11-24 14:47:20|26824.04|26824.04|26824.04|26824.04|26832.62|26832.62|26824.04|26824.04|0
1763995670000|2025-11-24 14:47:50|26832.62|26832.62|26832.62|26832.62|26832.62|26832.62|26832.62|26832.62|0
1763995680000|2025-11-24 14:48:00|26841.02|26841.02|26841.02|26841.02|26841.02|26841.02|26841.02|26841.02|0
1763995690000|2025-11-24 14:48:10|26840.84|26840.84|26840.84|26840.84|26849.42|26849.42|26840.84|26840.84|0
1763995700000|2025-11-24 14:48:20|26858.01|26858.01|26840.84|26840.84|26866.59|26866.59|26840.84|26840.84|0
1763995710000|2025-11-24 14:48:30|26849.42|26849.42|26840.84|26840.84|26849.42|26849.42|26840.84|26840.84|0
1763995720000|2025-11-24 14:48:40|26849.42|26849.42|26840.84|26840.84|26849.42|26849.42|26840.84|26840.84|0
1763995730000|2025-11-24 14:48:50|26849.42|26849.42|26832.26|26832.26|26849.42|26849.42|26832.26|26832.26|0
1763995740000|2025-11-24 14:49:00|26823.68|26823.68|26823.68|26823.68|26823.68|26823.68|26823.68|26823.68|0
1763995760000|2025-11-24 14:49:20|26815.1|26815.1|26789.54|26789.54|26815.1|26815.1|26789.54|26789.54|0
1763995780000|2025-11-24 14:49:40|26786.66|26786.66|26786.66|26786.66|26786.66|26786.66|26786.66|26786.66|0
1763995800000|2025-11-24 14:50:00|26762.32|26762.32|26753.74|26753.74|26762.32|26762.32|26753.74|26753.74|0
1763995810000|2025-11-24 14:50:10|26745.33|26745.33|26735.5|26735.5|26745.33|26745.33|26735.5|26735.5|0
1763995830000|2025-11-24 14:50:30|26769.46|26769.46|26786.44|26786.44|26786.44|26786.44|26769.46|26769.46|0
1763995840000|2025-11-24 14:50:40|26803.61|26803.61|26786.62|26786.62|26803.61|26803.61|26786.62|26786.62|0
1763995860000|2025-11-24 14:51:00|26795.2|26795.2|26820.59|26820.59|26820.59|26820.59|26795.2|26795.2|0
1763995870000|2025-11-24 14:51:10|26837.75|26837.75|26851.9|26851.9|26851.9|26851.9|26837.75|26837.75|0
1763995880000|2025-11-24 14:51:20|26854.77|26854.77|26854.77|26854.77|26854.77|26854.77|26854.77|26854.77|0
1763995900000|2025-11-24 14:51:40|26863.35|26863.35|26880.51|26880.51|26880.51|26880.51|26863.35|26863.35|0
1763995910000|2025-11-24 14:51:50|26897.5|26897.5|26906.08|26906.08|26914.66|26914.66|26897.5|26897.5|0
1763995920000|2025-11-24 14:52:00|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|0
1763995930000|2025-11-24 14:52:10|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|0
1763995940000|2025-11-24 14:52:20|26940.22|26940.22|26940.22|26940.22|26940.22|26940.22|26940.22|26940.22|0
1763995960000|2025-11-24 14:52:40|26948.8|26948.8|26948.8|26948.8|26948.8|26948.8|26948.8|26948.8|0
1763995970000|2025-11-24 14:52:50|26965.79|26965.79|26977.1|26977.1|26985.68|26985.68|26965.79|26965.79|0
1763995990000|2025-11-24 14:53:10|26994.26|26994.26|26994.26|26994.26|26994.26|26994.26|26994.26|26994.26|0
1763996000000|2025-11-24 14:53:20|27002.84|27002.84|27041.16|27041.16|27041.16|27041.16|27002.84|27002.84|0
1763996010000|2025-11-24 14:53:30|27045.47|27045.47|27056.96|27056.96|27065.54|27065.54|27045.47|27045.47|0
1763996040000|2025-11-24 14:54:00|27065.54|27065.54|27056.96|27056.96|27065.54|27065.54|27056.96|27056.96|0
1763996050000|2025-11-24 14:54:10|27065.54|27065.54|27065.54|27065.54|27065.54|27065.54|27065.54|27065.54|0
1763996060000|2025-11-24 14:54:20|27066.98|27066.98|27058.4|27058.4|27066.98|27066.98|27058.4|27058.4|0
1763996070000|2025-11-24 14:54:30|27066.98|27066.98|27036.92|27036.92|27066.98|27066.98|27036.92|27036.92|0
1763996080000|2025-11-24 14:54:40|27028.52|27028.52|27028.52|27028.52|27028.52|27028.52|27028.52|27028.52|0
1763996090000|2025-11-24 14:54:50|27019.94|27019.94|27019.94|27019.94|27019.94|27019.94|27019.94|27019.94|0
1763996100000|2025-11-24 14:55:00|27028.52|27028.52|27028.52|27028.52|27028.52|27028.52|27028.52|27028.52|0
1763996120000|2025-11-24 14:55:20|27019.94|27019.94|27028.34|27028.34|27036.74|27036.74|27019.94|27019.94|0
1763996130000|2025-11-24 14:55:30|27036.92|27036.92|27036.92|27036.92|27036.92|27036.92|27036.92|27036.92|0
1763996140000|2025-11-24 14:55:40|27028.34|27028.34|27028.34|27028.34|27028.34|27028.34|27028.34|27028.34|0
1763996150000|2025-11-24 14:55:50|27036.74|27036.74|27036.74|27036.74|27045.32|27045.32|27036.74|27036.74|0
1763996160000|2025-11-24 14:56:00|27045.32|27045.32|27053.91|27053.91|27053.91|27053.91|27045.32|27045.32|0
1763996170000|2025-11-24 14:56:10|27062.31|27062.31|27062.31|27062.31|27062.31|27062.31|27053.73|27053.73|0
1763996180000|2025-11-24 14:56:20|27053.73|27053.73|27053.73|27053.73|27053.73|27053.73|27053.73|27053.73|0
1763996190000|2025-11-24 14:56:30|27062.31|27062.31|27062.31|27062.31|27062.31|27062.31|27062.31|27062.31|0
1763996200000|2025-11-24 14:56:40|27053.73|27053.73|27053.73|27053.73|27053.73|27053.73|27053.73|27053.73|0
1763996210000|2025-11-24 14:56:50|27062.31|27062.31|27062.31|27062.31|27062.31|27062.31|27062.31|27062.31|0
1763996220000|2025-11-24 14:57:00|27070.89|27070.89|27087.87|27087.87|27087.87|27087.87|27070.89|27070.89|0
1763996230000|2025-11-24 14:57:10|27079.29|27079.29|27079.29|27079.29|27079.29|27079.29|27079.29|27079.29|0
1763996240000|2025-11-24 14:57:20|27087.87|27087.87|27087.87|27087.87|27087.87|27087.87|27087.87|27087.87|0
1763996260000|2025-11-24 14:57:40|27096.45|27096.45|27087.87|27087.87|27096.45|27096.45|27087.87|27087.87|0
1763996270000|2025-11-24 14:57:50|27105.03|27105.03|27113.43|27113.43|27122.01|27122.01|27105.03|27105.03|0
1763996290000|2025-11-24 14:58:10|27122.01|27122.01|27140.47|27140.47|27140.47|27140.47|27122.01|27122.01|0
1763996300000|2025-11-24 14:58:20|27149.05|27149.05|27140.47|27140.47|27149.05|27149.05|27140.47|27140.47|0
1763996310000|2025-11-24 14:58:30|27157.27|27157.27|27157.45|27157.45|27157.45|27157.45|27148.87|27148.87|0
1763996320000|2025-11-24 14:58:40|27148.87|27148.87|27140.29|27140.29|27148.87|27148.87|27140.29|27140.29|0
1763996360000|2025-11-24 14:59:20|27157.45|27157.45|27157.27|27157.27|27157.45|27157.45|27148.87|27148.87|0
1763996370000|2025-11-24 14:59:30|27165.85|27165.85|27165.85|27165.85|27165.85|27165.85|27165.85|27165.85|0
1763996400000|2025-11-24 15:00:00|27174.44|27174.44|27183.02|27183.02|27183.02|27183.02|27174.44|27174.44|0
1763996410000|2025-11-24 15:00:10|27191.42|27191.42|27191.42|27191.42|27191.42|27191.42|27191.42|27191.42|0
1763996420000|2025-11-24 15:00:20|27182.84|27182.84|27174.26|27174.26|27182.84|27182.84|27174.26|27174.26|0
1763996430000|2025-11-24 15:00:30|27182.84|27182.84|27182.84|27182.84|27182.84|27182.84|27182.84|27182.84|0
1763996440000|2025-11-24 15:00:40|27174.26|27174.26|27174.26|27174.26|27174.26|27174.26|27174.26|27174.26|0
1763996450000|2025-11-24 15:00:50|27182.84|27182.84|27198.2|27198.2|27198.2|27198.2|27181.4|27181.4|0
1763996460000|2025-11-24 15:01:00|27189.62|27189.62|27189.62|27189.62|27189.62|27189.62|27189.62|27189.62|0
1763996480000|2025-11-24 15:01:20|27181.22|27181.22|27176.91|27176.91|27181.22|27181.22|27176.91|27176.91|0
1763996490000|2025-11-24 15:01:30|27179.78|27179.78|27179.78|27179.78|27179.78|27179.78|27179.78|27179.78|0
1763996500000|2025-11-24 15:01:40|27175.47|27175.47|27175.47|27175.47|27175.47|27175.47|27175.47|27175.47|0
1763996510000|2025-11-24 15:01:50|27174.04|27174.04|27174.04|27174.04|27174.04|27174.04|27174.04|27174.04|0
1763996520000|2025-11-24 15:02:00|27182.62|27182.62|27182.62|27182.62|27182.62|27182.62|27182.62|27182.62|0
1763996540000|2025-11-24 15:02:20|27174.04|27174.04|27174.04|27174.04|27174.04|27174.04|27174.04|27174.04|0
1763996550000|2025-11-24 15:02:30|27165.46|27165.46|27155.44|27155.44|27165.46|27165.46|27155.44|27155.44|0
1763996560000|2025-11-24 15:02:40|27138.64|27138.64|27138.64|27138.64|27138.64|27138.64|27138.64|27138.64|0
1763996570000|2025-11-24 15:02:50|27130.05|27130.05|27130.05|27130.05|27130.05|27130.05|27130.05|27130.05|0
1763996580000|2025-11-24 15:03:00|27127.18|27127.18|27127.18|27127.18|27127.18|27127.18|27127.18|27127.18|0
1763996600000|2025-11-24 15:03:20|27135.76|27135.76|27169.73|27169.73|27169.73|27169.73|27135.76|27135.76|0
1763996610000|2025-11-24 15:03:30|27174.04|27174.04|27174.04|27174.04|27174.04|27174.04|27174.04|27174.04|0
1763996620000|2025-11-24 15:03:40|27182.62|27182.62|27182.62|27182.62|27182.62|27182.62|27182.62|27182.62|0
1763996640000|2025-11-24 15:04:00|27165.46|27165.46|27157.05|27157.05|27165.46|27165.46|27157.05|27157.05|0
1763996650000|2025-11-24 15:04:10|27148.47|27148.47|27128.44|27128.44|27148.47|27148.47|27128.44|27128.44|0
1763996660000|2025-11-24 15:04:20|27129.87|27129.87|27129.87|27129.87|27129.87|27129.87|27129.87|27129.87|0
1763996670000|2025-11-24 15:04:30|27138.46|27138.46|27138.46|27138.46|27138.46|27138.46|27138.46|27138.46|0
1763996700000|2025-11-24 15:05:00|27135.58|27135.58|27135.58|27135.58|27135.58|27135.58|27135.58|27135.58|0
1763996710000|2025-11-24 15:05:10|27161.33|27161.33|27178.31|27178.31|27178.31|27178.31|27161.33|27161.33|0
1763996720000|2025-11-24 15:05:20|27186.89|27186.89|27195.47|27195.47|27195.47|27195.47|27186.89|27186.89|0
1763996730000|2025-11-24 15:05:30|27186.89|27186.89|27178.31|27178.31|27186.89|27186.89|27178.31|27178.31|0
1763996740000|2025-11-24 15:05:40|27185.49|27185.49|27202.29|27202.29|27202.29|27202.29|27168.69|27168.69|0
1763996750000|2025-11-24 15:05:50|27210.69|27210.69|27210.69|27210.69|27210.69|27210.69|27210.69|27210.69|0
1763996760000|2025-11-24 15:06:00|27227.86|27227.86|27227.86|27227.86|27227.86|27227.86|27227.86|27227.86|0
1763996770000|2025-11-24 15:06:10|27236.44|27236.44|27257.91|27257.91|27257.91|27257.91|27236.44|27236.44|0
1763996780000|2025-11-24 15:06:20|27262.22|27262.22|27270.44|27270.44|27270.44|27270.44|27253.64|27253.64|0
1763996790000|2025-11-24 15:06:30|27261.86|27261.86|27261.86|27261.86|27261.86|27261.86|27261.86|27261.86|0
1763996800000|2025-11-24 15:06:40|27270.44|27270.44|27270.44|27270.44|27270.44|27270.44|27270.44|27270.44|0
1763996820000|2025-11-24 15:07:00|27279.02|27279.02|27279.02|27279.02|27279.02|27279.02|27279.02|27279.02|0
1763996830000|2025-11-24 15:07:10|27270.44|27270.44|27261.86|27261.86|27270.44|27270.44|27261.86|27261.86|0
1763996840000|2025-11-24 15:07:20|27253.46|27253.46|27240.57|27240.57|27253.46|27253.46|27240.57|27240.57|0
1763996860000|2025-11-24 15:07:40|27231.99|27231.99|27229.15|27229.15|27237.73|27237.73|27229.15|27229.15|0
1763996870000|2025-11-24 15:07:50|27237.73|27237.73|27220.93|27220.93|27237.73|27237.73|27220.93|27220.93|0
1763996880000|2025-11-24 15:08:00|27212.53|27212.53|27212.53|27212.53|27212.53|27212.53|27212.53|27212.53|0
1763996900000|2025-11-24 15:08:20|27203.95|27203.95|27182.48|27182.48|27203.95|27203.95|27182.48|27182.48|0
1763996910000|2025-11-24 15:08:30|27181.04|27181.04|27181.04|27181.04|27181.04|27181.04|27181.04|27181.04|0
1763996920000|2025-11-24 15:08:40|27172.46|27172.46|27181.04|27181.04|27181.04|27181.04|27172.46|27172.46|0
1763996940000|2025-11-24 15:09:00|27183.91|27183.91|27183.91|27183.91|27183.91|27183.91|27183.91|27183.91|0
1763996970000|2025-11-24 15:09:30|27192.49|27192.49|27192.49|27192.49|27192.49|27192.49|27192.49|27192.49|0
1763996980000|2025-11-24 15:09:40|27183.91|27183.91|27183.91|27183.91|27183.91|27183.91|27183.91|27183.91|0
1763997010000|2025-11-24 15:10:10|27192.49|27192.49|27175.33|27175.33|27192.49|27192.49|27175.33|27175.33|0
1763997020000|2025-11-24 15:10:20|27166.93|27166.93|27166.93|27166.93|27166.93|27166.93|27166.93|27166.93|0
1763997040000|2025-11-24 15:10:40|27175.33|27175.33|27183.91|27183.91|27183.91|27183.91|27175.33|27175.33|0
1763997060000|2025-11-24 15:11:00|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|0
1763997070000|2025-11-24 15:11:10|27166.75|27166.75|27166.75|27166.75|27166.75|27166.75|27166.75|27166.75|0
1763997100000|2025-11-24 15:11:40|27175.33|27175.33|27183.73|27183.73|27192.31|27192.31|27175.33|27175.33|0
1763997110000|2025-11-24 15:11:50|27192.31|27192.31|27175.15|27175.15|27192.31|27192.31|27175.15|27175.15|0
1763997130000|2025-11-24 15:12:10|27200.9|27200.9|27200.9|27200.9|27200.9|27200.9|27200.9|27200.9|0
1763997140000|2025-11-24 15:12:20|27192.31|27192.31|27239.17|27239.17|27239.17|27239.17|27192.31|27192.31|0
1763997150000|2025-11-24 15:12:30|27230.59|27230.59|27230.59|27230.59|27230.59|27230.59|27230.59|27230.59|0
1763997160000|2025-11-24 15:12:40|27247.75|27247.75|27247.75|27247.75|27247.75|27247.75|27247.75|27247.75|0
1763997170000|2025-11-24 15:12:50|27273.31|27273.31|27256.15|27256.15|27273.31|27273.31|27247.57|27247.57|0
1763997180000|2025-11-24 15:13:00|27247.57|27247.57|27247.57|27247.57|27247.57|27247.57|27247.57|27247.57|0
1763997190000|2025-11-24 15:13:10|27255.97|27255.97|27255.97|27255.97|27264.55|27264.55|27255.97|27255.97|0
1763997200000|2025-11-24 15:13:20|27264.55|27264.55|27264.55|27264.55|27264.55|27264.55|27264.55|27264.55|0
1763997210000|2025-11-24 15:13:30|27255.97|27255.97|27242.04|27242.04|27255.97|27255.97|27239.17|27239.17|0
1763997260000|2025-11-24 15:14:20|27250.44|27250.44|27250.44|27250.44|27250.44|27250.44|27250.44|27250.44|0
1763997270000|2025-11-24 15:14:30|27259.02|27259.02|27259.02|27259.02|27259.02|27259.02|27259.02|27259.02|0
1763997290000|2025-11-24 15:14:50|27267.61|27267.61|27267.61|27267.61|27267.61|27267.61|27267.61|27267.61|0
1763997300000|2025-11-24 15:15:00|27259.02|27259.02|27259.02|27259.02|27259.02|27259.02|27259.02|27259.02|0
1763997330000|2025-11-24 15:15:30|27267.61|27267.61|27250.62|27250.62|27267.61|27267.61|27250.62|27250.62|0
1763997350000|2025-11-24 15:15:50|27252.06|27252.06|27249.19|27249.19|27252.06|27252.06|27249.19|27249.19|0
1763997360000|2025-11-24 15:16:00|27232.02|27232.02|27223.62|27223.62|27232.02|27232.02|27223.62|27223.62|0
1763997370000|2025-11-24 15:16:10|27232.02|27232.02|27240.61|27240.61|27240.61|27240.61|27232.02|27232.02|0
1763997410000|2025-11-24 15:16:50|27249.19|27249.19|27249.19|27249.19|27249.19|27249.19|27249.19|27249.19|0
1763997430000|2025-11-24 15:17:10|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|0
1763997440000|2025-11-24 15:17:20|27232.02|27232.02|27232.02|27232.02|27232.02|27232.02|27232.02|27232.02|0
1763997460000|2025-11-24 15:17:40|27240.43|27240.43|27240.61|27240.61|27249.01|27249.01|27240.43|27240.43|0
1763997470000|2025-11-24 15:17:50|27232.02|27232.02|27232.02|27232.02|27232.02|27232.02|27232.02|27232.02|0
1763997480000|2025-11-24 15:18:00|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|0
1763997520000|2025-11-24 15:18:40|27223.44|27223.44|27223.44|27223.44|27223.44|27223.44|27223.44|27223.44|0
1763997580000|2025-11-24 15:19:40|27214.86|27214.86|27189.3|27189.3|27214.86|27214.86|27189.3|27189.3|0
1763997610000|2025-11-24 15:20:10|27180.72|27180.72|27180.72|27180.72|27180.72|27180.72|27180.72|27180.72|0
1763997620000|2025-11-24 15:20:20|27189.3|27189.3|27197.88|27197.88|27197.88|27197.88|27189.3|27189.3|0
1763997630000|2025-11-24 15:20:30|27189.3|27189.3|27189.3|27189.3|27189.3|27189.3|27189.3|27189.3|0
1763997640000|2025-11-24 15:20:40|27197.88|27197.88|27197.88|27197.88|27197.88|27197.88|27197.88|27197.88|0
1763997660000|2025-11-24 15:21:00|27189.48|27189.48|27172.5|27172.5|27189.48|27189.48|27172.5|27172.5|0
1763997710000|2025-11-24 15:21:50|27163.92|27163.92|27163.92|27163.92|27163.92|27163.92|27163.92|27163.92|0
1763997770000|2025-11-24 15:22:50|27172.5|27172.5|27172.5|27172.5|27180.9|27180.9|27172.5|27172.5|0
1763997780000|2025-11-24 15:23:00|27181.08|27181.08|27189.48|27189.48|27198.06|27198.06|27181.08|27181.08|0
1763997800000|2025-11-24 15:23:20|27206.64|27206.64|27206.64|27206.64|27206.64|27206.64|27206.64|27206.64|0
1763997810000|2025-11-24 15:23:30|27198.06|27198.06|27198.06|27198.06|27198.06|27198.06|27198.06|27198.06|0
1763997830000|2025-11-24 15:23:50|27214.86|27214.86|27214.86|27214.86|27214.86|27214.86|27214.86|27214.86|0
1763997840000|2025-11-24 15:24:00|27206.28|27206.28|27206.28|27206.28|27206.28|27206.28|27206.28|27206.28|0
1763997850000|2025-11-24 15:24:10|27214.68|27214.68|27231.66|27231.66|27231.66|27231.66|27214.68|27214.68|0
1763997860000|2025-11-24 15:24:20|27248.83|27248.83|27253.14|27253.14|27253.14|27253.14|27240.25|27240.25|0
1763997870000|2025-11-24 15:24:30|27251.7|27251.7|27260.1|27260.1|27260.1|27260.1|27251.7|27251.7|0
1763997880000|2025-11-24 15:24:40|27251.52|27251.52|27251.52|27251.52|27251.52|27251.52|27251.52|27251.52|0
1763997900000|2025-11-24 15:25:00|27260.1|27260.1|27268.5|27268.5|27268.5|27268.5|27260.1|27260.1|0
1763997910000|2025-11-24 15:25:10|27259.92|27259.92|27259.92|27259.92|27259.92|27259.92|27259.92|27259.92|0
1763997920000|2025-11-24 15:25:20|27251.52|27251.52|27260.1|27260.1|27260.1|27260.1|27251.52|27251.52|0
1763997940000|2025-11-24 15:25:40|27248.65|27248.65|27248.65|27248.65|27248.65|27248.65|27248.65|27248.65|0
1763997950000|2025-11-24 15:25:50|27257.05|27257.05|27248.65|27248.65|27257.05|27257.05|27248.65|27248.65|0
1763997970000|2025-11-24 15:26:10|27257.23|27257.23|27257.23|27257.23|27257.23|27257.23|27257.23|27257.23|0
1763997980000|2025-11-24 15:26:20|27265.81|27265.81|27240.07|27240.07|27265.81|27265.81|27240.07|27240.07|0
1763997990000|2025-11-24 15:26:30|27248.65|27248.65|27240.07|27240.07|27248.65|27248.65|27240.07|27240.07|0
1763998020000|2025-11-24 15:27:00|27248.65|27248.65|27257.23|27257.23|27257.23|27257.23|27248.65|27248.65|0
1763998030000|2025-11-24 15:27:10|27248.65|27248.65|27257.23|27257.23|27257.23|27257.23|27248.65|27248.65|0
1763998040000|2025-11-24 15:27:20|27265.81|27265.81|27265.81|27265.81|27265.81|27265.81|27265.81|27265.81|0
1763998060000|2025-11-24 15:27:40|27257.23|27257.23|27257.23|27257.23|27257.23|27257.23|27257.23|27257.23|0
1763998080000|2025-11-24 15:28:00|27265.81|27265.81|27257.23|27257.23|27265.81|27265.81|27257.23|27257.23|0
1763998120000|2025-11-24 15:28:40|27248.65|27248.65|27245.77|27245.77|27248.65|27248.65|27228.79|27228.79|0
1763998130000|2025-11-24 15:28:50|27237.19|27237.19|27232.88|27232.88|27237.19|27237.19|27232.88|27232.88|0
1763998200000|2025-11-24 15:30:00|27224.3|27224.3|27190.34|27190.34|27224.3|27224.3|27181.76|27181.76|0
1763998230000|2025-11-24 15:30:30|27207.5|27207.5|27207.5|27207.5|27207.5|27207.5|27207.5|27207.5|0
1763998240000|2025-11-24 15:30:40|27198.92|27198.92|27207.5|27207.5|27207.5|27207.5|27198.92|27198.92|0
1763998300000|2025-11-24 15:31:40|27216.08|27216.08|27216.08|27216.08|27216.08|27216.08|27216.08|27216.08|0
1763998320000|2025-11-24 15:32:00|27224.66|27224.66|27224.66|27224.66|27224.66|27224.66|27224.66|27224.66|0
1763998330000|2025-11-24 15:32:10|27216.26|27216.26|27216.26|27216.26|27216.26|27216.26|27216.26|27216.26|0
1763998350000|2025-11-24 15:32:30|27214.82|27214.82|27214.82|27214.82|27214.82|27214.82|27214.82|27214.82|0
1763998360000|2025-11-24 15:32:40|27223.4|27223.4|27223.4|27223.4|27223.4|27223.4|27223.4|27223.4|0
1763998380000|2025-11-24 15:33:00|27224.84|27224.84|27216.26|27216.26|27224.84|27224.84|27216.26|27216.26|0
1763998420000|2025-11-24 15:33:40|27207.68|27207.68|27207.68|27207.68|27207.68|27207.68|27207.68|27207.68|0
1763998430000|2025-11-24 15:33:50|27216.08|27216.08|27224.66|27224.66|27224.66|27224.66|27216.08|27216.08|0
1763998440000|2025-11-24 15:34:00|27216.26|27216.26|27216.26|27216.26|27224.66|27224.66|27216.26|27216.26|0
1763998480000|2025-11-24 15:34:40|27199.1|27199.1|27190.7|27190.7|27207.68|27207.68|27190.7|27190.7|0
1763998500000|2025-11-24 15:35:00|27187.82|27187.82|27179.24|27179.24|27187.82|27187.82|27179.24|27179.24|0
1763998510000|2025-11-24 15:35:10|27177.81|27177.81|27169.22|27169.22|27177.81|27177.81|27169.22|27169.22|0
1763998530000|2025-11-24 15:35:30|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|0
1763998580000|2025-11-24 15:36:20|27152.06|27152.06|27149.19|27149.19|27152.06|27152.06|27149.19|27149.19|0
1763998590000|2025-11-24 15:36:30|27140.61|27140.61|27123.63|27123.63|27140.61|27140.61|27123.63|27123.63|0
1763998600000|2025-11-24 15:36:40|27115.22|27115.22|27106.64|27106.64|27115.22|27115.22|27106.64|27106.64|0
1763998620000|2025-11-24 15:37:00|27115.22|27115.22|27149.01|27149.01|27149.01|27149.01|27115.22|27115.22|0
1763998630000|2025-11-24 15:37:10|27140.61|27140.61|27140.61|27140.61|27140.61|27140.61|27140.61|27140.61|0
1763998640000|2025-11-24 15:37:20|27132.21|27132.21|27132.21|27132.21|27132.21|27132.21|27132.21|27132.21|0
1763998680000|2025-11-24 15:38:00|27140.61|27140.61|27140.61|27140.61|27140.61|27140.61|27140.61|27140.61|0
1763998700000|2025-11-24 15:38:20|27157.77|27157.77|27157.77|27157.77|27157.77|27157.77|27157.77|27157.77|0
1763998710000|2025-11-24 15:38:30|27166.17|27166.17|27188.9|27188.9|27188.9|27188.9|27157.59|27157.59|0
1763998750000|2025-11-24 15:39:10|27180.32|27180.32|27180.32|27180.32|27180.32|27180.32|27180.32|27180.32|0
1763998760000|2025-11-24 15:39:20|27163.16|27163.16|27154.76|27154.76|27163.16|27163.16|27154.76|27154.76|0
1763998780000|2025-11-24 15:39:40|27171.74|27171.74|27180.32|27180.32|27180.32|27180.32|27171.74|27171.74|0
1763998790000|2025-11-24 15:39:50|27171.92|27171.92|27171.92|27171.92|27171.92|27171.92|27171.92|27171.92|0
1763998830000|2025-11-24 15:40:30|27163.34|27163.34|27161.9|27161.9|27163.34|27163.34|27161.9|27161.9|0
1763998840000|2025-11-24 15:40:40|27153.32|27153.32|27144.74|27144.74|27153.32|27153.32|27144.74|27144.74|0
1763998870000|2025-11-24 15:41:10|27153.32|27153.32|27153.32|27153.32|27153.32|27153.32|27153.32|27153.32|0
1763998940000|2025-11-24 15:42:20|27144.92|27144.92|27144.92|27144.92|27144.92|27144.92|27144.92|27144.92|0
1763998960000|2025-11-24 15:42:40|27187.1|27187.1|27170.3|27170.3|27187.1|27187.1|27170.3|27170.3|0
1763998970000|2025-11-24 15:42:50|27178.88|27178.88|27178.88|27178.88|27178.88|27178.88|27178.88|27178.88|0
1763998980000|2025-11-24 15:43:00|27181.76|27181.76|27164.59|27164.59|27181.76|27181.76|27164.59|27164.59|0
1763998990000|2025-11-24 15:43:10|27173.17|27173.17|27173.17|27173.17|27173.17|27173.17|27173.17|27173.17|0
1763999000000|2025-11-24 15:43:20|27164.59|27164.59|27164.59|27164.59|27164.59|27164.59|27164.59|27164.59|0
1763999010000|2025-11-24 15:43:30|27172.99|27172.99|27172.99|27172.99|27172.99|27172.99|27172.99|27172.99|0
1763999020000|2025-11-24 15:43:40|27164.41|27164.41|27172.99|27172.99|27172.99|27172.99|27164.41|27164.41|0
1763999050000|2025-11-24 15:44:10|27164.41|27164.41|27164.41|27164.41|27164.41|27164.41|27164.41|27164.41|0
1763999100000|2025-11-24 15:45:00|27172.99|27172.99|27172.99|27172.99|27172.99|27172.99|27172.99|27172.99|0
1763999120000|2025-11-24 15:45:20|27164.41|27164.41|27172.99|27172.99|27172.99|27172.99|27164.41|27164.41|0
1763999150000|2025-11-24 15:45:50|27164.41|27164.41|27130.27|27130.27|27164.41|27164.41|27130.27|27130.27|0
1763999160000|2025-11-24 15:46:00|27128.83|27128.83|27129.01|27129.01|27145.99|27145.99|27128.83|27128.83|0
1763999180000|2025-11-24 15:46:20|27114.86|27114.86|27114.86|27114.86|27114.86|27114.86|27114.86|27114.86|0
1763999220000|2025-11-24 15:47:00|27097.7|27097.7|27089.12|27089.12|27097.7|27097.7|27089.12|27089.12|0
1763999240000|2025-11-24 15:47:20|27097.7|27097.7|27080.72|27080.72|27097.7|27097.7|27080.72|27080.72|0
1763999290000|2025-11-24 15:48:10|27072.14|27072.14|27080.72|27080.72|27080.72|27080.72|27072.14|27072.14|0
1763999300000|2025-11-24 15:48:20|27089.3|27089.3|27089.3|27089.3|27089.3|27089.3|27089.3|27089.3|0
1763999330000|2025-11-24 15:48:50|27097.7|27097.7|27106.1|27106.1|27106.1|27106.1|27097.7|27097.7|0
1763999340000|2025-11-24 15:49:00|27108.98|27108.98|27117.38|27117.38|27125.96|27125.96|27108.98|27108.98|0
1763999380000|2025-11-24 15:49:40|27125.96|27125.96|27125.96|27125.96|27125.96|27125.96|27125.96|27125.96|0
1763999420000|2025-11-24 15:50:20|27117.38|27117.38|27117.38|27117.38|27117.38|27117.38|27117.38|27117.38|0
1763999440000|2025-11-24 15:50:40|27125.96|27125.96|27117.38|27117.38|27125.96|27125.96|27117.38|27117.38|0
1763999470000|2025-11-24 15:51:10|27125.78|27125.78|27125.78|27125.78|27125.78|27125.78|27125.78|27125.78|0
1763999480000|2025-11-24 15:51:20|27134.36|27134.36|27134.36|27134.36|27134.36|27134.36|27134.36|27134.36|0
1763999490000|2025-11-24 15:51:30|27125.96|27125.96|27125.96|27125.96|27125.96|27125.96|27125.96|27125.96|0
1763999500000|2025-11-24 15:51:40|27117.38|27117.38|27117.38|27117.38|27117.38|27117.38|27117.38|27117.38|0
1763999520000|2025-11-24 15:52:00|27108.8|27108.8|27108.8|27108.8|27108.8|27108.8|27108.8|27108.8|0
1763999540000|2025-11-24 15:52:20|27117.38|27117.38|27117.38|27117.38|27117.38|27117.38|27117.38|27117.38|0
1763999570000|2025-11-24 15:52:50|27108.8|27108.8|27117.38|27117.38|27117.38|27117.38|27108.8|27108.8|0
1763999580000|2025-11-24 15:53:00|27108.8|27108.8|27091.63|27091.63|27108.8|27108.8|27091.63|27091.63|0
1763999630000|2025-11-24 15:53:50|27100.03|27100.03|27105.78|27105.78|27105.78|27105.78|27100.03|27100.03|0
1763999650000|2025-11-24 15:54:10|27114.36|27114.36|27067.15|27067.15|27114.36|27114.36|27067.15|27067.15|0
1763999710000|2025-11-24 15:55:10|27058.75|27058.75|27058.75|27058.75|27058.75|27058.75|27058.75|27058.75|0
1763999730000|2025-11-24 15:55:30|27075.91|27075.91|27075.91|27075.91|27075.91|27075.91|27075.91|27075.91|0
1763999750000|2025-11-24 15:55:50|27084.49|27084.49|27075.91|27075.91|27084.49|27084.49|27075.91|27075.91|0
1763999810000|2025-11-24 15:56:50|27074.47|27074.47|27075.91|27075.91|27075.91|27075.91|27074.47|27074.47|0
1763999850000|2025-11-24 15:57:30|27067.33|27067.33|27075.73|27075.73|27075.73|27075.73|27067.33|27067.33|0
1763999860000|2025-11-24 15:57:40|27084.13|27084.13|27084.13|27084.13|27084.13|27084.13|27084.13|27084.13|0
1763999870000|2025-11-24 15:57:50|27101.29|27101.29|27109.69|27109.69|27109.69|27109.69|27101.29|27101.29|0
1763999880000|2025-11-24 15:58:00|27101.29|27101.29|27101.29|27101.29|27101.29|27101.29|27101.29|27101.29|0
1763999910000|2025-11-24 15:58:30|27092.89|27092.89|27092.89|27092.89|27092.89|27092.89|27092.89|27092.89|0
1763999920000|2025-11-24 15:58:40|27084.31|27084.31|27065.89|27065.89|27084.31|27084.31|27065.89|27065.89|0
1763999930000|2025-11-24 15:58:50|27074.47|27074.47|27074.47|27074.47|27074.47|27074.47|27074.47|27074.47|0
1763999940000|2025-11-24 15:59:00|27066.07|27066.07|27047.83|27047.83|27066.07|27066.07|27031.03|27031.03|0
1763999960000|2025-11-24 15:59:20|27056.23|27056.23|27047.83|27047.83|27056.23|27056.23|27047.83|27047.83|0
1763999970000|2025-11-24 15:59:30|27056.23|27056.23|27056.23|27056.23|27056.23|27056.23|27056.23|27056.23|0
1763999980000|2025-11-24 15:59:40|27047.65|27047.65|27047.65|27047.65|27047.65|27047.65|27047.65|27047.65|0
1763999990000|2025-11-24 15:59:50|27056.23|27056.23|27056.23|27056.23|27056.23|27056.23|27056.23|27056.23|0
1764000010000|2025-11-24 16:00:10|27047.65|27047.65|27039.25|27039.25|27047.65|27047.65|27030.67|27030.67|0
1764000020000|2025-11-24 16:00:20|27030.85|27030.85|27030.85|27030.85|27030.85|27030.85|27030.85|27030.85|0
1764000030000|2025-11-24 16:00:30|27013.69|27013.69|27022.09|27022.09|27022.27|27022.27|27013.69|27013.69|0
1764000040000|2025-11-24 16:00:40|27030.67|27030.67|27030.67|27030.67|27030.67|27030.67|27030.67|27030.67|0
1764000070000|2025-11-24 16:01:10|27039.25|27039.25|27022.09|27022.09|27039.25|27039.25|27022.09|27022.09|0
1764000090000|2025-11-24 16:01:30|27030.67|27030.67|27030.67|27030.67|27030.67|27030.67|27030.67|27030.67|0
1764000110000|2025-11-24 16:01:50|27022.09|27022.09|27030.67|27030.67|27030.67|27030.67|27022.09|27022.09|0
1764000140000|2025-11-24 16:02:20|27043.56|27043.56|27052.14|27052.14|27052.14|27052.14|27043.56|27043.56|0
1764000150000|2025-11-24 16:02:30|27043.56|27043.56|27052.14|27052.14|27052.14|27052.14|27043.56|27043.56|0
1764000170000|2025-11-24 16:02:50|27069.12|27069.12|27069.12|27069.12|27069.12|27069.12|27069.12|27069.12|0
1764000200000|2025-11-24 16:03:20|27060.54|27060.54|27060.54|27060.54|27060.54|27060.54|27060.54|27060.54|0
1764000210000|2025-11-24 16:03:30|27069.12|27069.12|27060.54|27060.54|27069.12|27069.12|27060.54|27060.54|0
1764000220000|2025-11-24 16:03:40|27069.12|27069.12|27069.12|27069.12|27069.12|27069.12|27069.12|27069.12|0
1764000240000|2025-11-24 16:04:00|27060.54|27060.54|27034.98|27034.98|27060.54|27060.54|27034.98|27034.98|0
1764000250000|2025-11-24 16:04:10|27036.42|27036.42|27026.4|27026.4|27036.42|27036.42|27026.4|27026.4|0
1764000290000|2025-11-24 16:04:50|27034.98|27034.98|27043.56|27043.56|27043.56|27043.56|27034.98|27034.98|0
1764000310000|2025-11-24 16:05:10|27034.98|27034.98|27034.98|27034.98|27034.98|27034.98|27034.98|27034.98|0
1764000340000|2025-11-24 16:05:40|27026.4|27026.4|27023.53|27023.53|27026.4|27026.4|27023.53|27023.53|0
1764000350000|2025-11-24 16:05:50|27032.11|27032.11|27032.11|27032.11|27032.11|27032.11|27032.11|27032.11|0
1764000360000|2025-11-24 16:06:00|27023.53|27023.53|27023.53|27023.53|27023.53|27023.53|27023.53|27023.53|0
1764000370000|2025-11-24 16:06:10|27032.11|27032.11|27032.11|27032.11|27032.11|27032.11|27032.11|27032.11|0
1764000380000|2025-11-24 16:06:20|27023.53|27023.53|27023.53|27023.53|27023.53|27023.53|27023.53|27023.53|0
1764000390000|2025-11-24 16:06:30|27015.12|27015.12|27015.12|27015.12|27015.12|27015.12|27015.12|27015.12|0
1764000430000|2025-11-24 16:07:10|27023.71|27023.71|27015.12|27015.12|27023.71|27023.71|27015.12|27015.12|0
1764000450000|2025-11-24 16:07:30|27023.74|27023.74|27032.15|27032.15|27032.15|27032.15|27023.74|27023.74|0
1764000490000|2025-11-24 16:08:10|27040.73|27040.73|27040.73|27040.73|27040.73|27040.73|27040.73|27040.73|0
1764000500000|2025-11-24 16:08:20|27032.15|27032.15|27032.15|27032.15|27032.15|27032.15|27032.15|27032.15|0
1764000530000|2025-11-24 16:08:50|27057.71|27057.71|27057.71|27057.71|27057.71|27057.71|27057.71|27057.71|0
1764000540000|2025-11-24 16:09:00|27060.58|27060.58|27069.16|27069.16|27069.16|27069.16|27060.58|27060.58|0
1764000550000|2025-11-24 16:09:10|27060.58|27060.58|27060.58|27060.58|27060.58|27060.58|27060.58|27060.58|0
1764000560000|2025-11-24 16:09:20|27069.16|27069.16|27069.16|27069.16|27069.16|27069.16|27069.16|27069.16|0
1764000580000|2025-11-24 16:09:40|27077.74|27077.74|27077.74|27077.74|27077.74|27077.74|27077.74|27077.74|0
1764000590000|2025-11-24 16:09:50|27064.85|27064.85|27064.85|27064.85|27064.85|27064.85|27064.85|27064.85|0
1764000670000|2025-11-24 16:11:10|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|0
1764000680000|2025-11-24 16:11:20|27047.87|27047.87|27047.87|27047.87|27047.87|27047.87|27047.87|27047.87|0
1764000700000|2025-11-24 16:11:40|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|0
1764000710000|2025-11-24 16:11:50|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|0
1764000720000|2025-11-24 16:12:00|27045.18|27045.18|27036.6|27036.6|27045.18|27045.18|27036.6|27036.6|0
1764000730000|2025-11-24 16:12:10|27039.47|27039.47|27048.05|27048.05|27048.05|27048.05|27039.47|27039.47|0
1764000740000|2025-11-24 16:12:20|27039.65|27039.65|27039.65|27039.65|27039.65|27039.65|27039.65|27039.65|0
1764000760000|2025-11-24 16:12:40|27042.52|27042.52|27042.52|27042.52|27042.52|27042.52|27042.52|27042.52|0
1764000780000|2025-11-24 16:13:00|27051.1|27051.1|27059.51|27059.51|27059.51|27059.51|27051.1|27051.1|0
1764000790000|2025-11-24 16:13:10|27068.09|27068.09|27062.38|27062.38|27068.09|27068.09|27059.51|27059.51|0
1764000800000|2025-11-24 16:13:20|27070.96|27070.96|27062.38|27062.38|27070.96|27070.96|27062.38|27062.38|0
1764000820000|2025-11-24 16:13:40|27053.8|27053.8|27053.8|27053.8|27053.8|27053.8|27053.8|27053.8|0
1764000840000|2025-11-24 16:14:00|27045.22|27045.22|27036.64|27036.64|27045.22|27045.22|27036.64|27036.64|0
1764000850000|2025-11-24 16:14:10|27045.22|27045.22|27036.82|27036.82|27045.22|27045.22|27036.82|27036.82|0
1764000860000|2025-11-24 16:14:20|27028.23|27028.23|27028.23|27028.23|27028.23|27028.23|27028.23|27028.23|0
1764000880000|2025-11-24 16:14:40|27036.82|27036.82|27036.82|27036.82|27036.82|27036.82|27036.82|27036.82|0
1764000920000|2025-11-24 16:15:20|27028.23|27028.23|27028.23|27028.23|27028.23|27028.23|27028.23|27028.23|0
1764000940000|2025-11-24 16:15:40|27036.64|27036.64|27036.64|27036.64|27039.51|27039.51|27036.64|27036.64|0
1764000950000|2025-11-24 16:15:50|27028.05|27028.05|27028.05|27028.05|27028.05|27028.05|27028.05|27028.05|0
1764000960000|2025-11-24 16:16:00|27030.93|27030.93|27039.51|27039.51|27039.51|27039.51|27030.93|27030.93|0
1764000970000|2025-11-24 16:16:10|27048.09|27048.09|27039.51|27039.51|27048.09|27048.09|27039.51|27039.51|0
1764000990000|2025-11-24 16:16:30|27048.09|27048.09|27048.09|27048.09|27048.09|27048.09|27048.09|27048.09|0
1764001000000|2025-11-24 16:16:40|27039.51|27039.51|27039.51|27039.51|27039.51|27039.51|27039.51|27039.51|0
1764001020000|2025-11-24 16:17:00|27048.09|27048.09|27048.09|27048.09|27048.09|27048.09|27048.09|27048.09|0
1764001060000|2025-11-24 16:17:40|27045.22|27045.22|27040.91|27040.91|27045.22|27045.22|27040.91|27040.91|0
1764001080000|2025-11-24 16:18:00|27032.33|27032.33|27032.33|27032.33|27032.33|27032.33|27032.33|27032.33|0
1764001090000|2025-11-24 16:18:10|27049.49|27049.49|27040.91|27040.91|27049.49|27049.49|27040.91|27040.91|0
1764001100000|2025-11-24 16:18:20|27039.47|27039.47|27030.89|27030.89|27039.47|27039.47|27030.89|27030.89|0
1764001120000|2025-11-24 16:18:40|27039.29|27039.29|27026.4|27026.4|27039.29|27039.29|27026.4|27026.4|0
1764001130000|2025-11-24 16:18:50|27034.98|27034.98|27034.98|27034.98|27034.98|27034.98|27034.98|27034.98|0
1764001150000|2025-11-24 16:19:10|27039.29|27039.29|27039.29|27039.29|27039.29|27039.29|27039.29|27039.29|0
1764001170000|2025-11-24 16:19:30|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|0
1764001180000|2025-11-24 16:19:40|27064.85|27064.85|27064.85|27064.85|27064.85|27064.85|27064.85|27064.85|0
1764001210000|2025-11-24 16:20:10|27056.27|27056.27|27064.85|27064.85|27064.85|27064.85|27056.27|27056.27|0
1764001230000|2025-11-24 16:20:30|27056.27|27056.27|27064.85|27064.85|27064.85|27064.85|27056.27|27056.27|0
1764001240000|2025-11-24 16:20:40|27056.27|27056.27|27064.85|27064.85|27064.85|27064.85|27056.27|27056.27|0
1764001270000|2025-11-24 16:21:10|27073.43|27073.43|27056.27|27056.27|27073.43|27073.43|27056.27|27056.27|0
1764001280000|2025-11-24 16:21:20|27064.85|27064.85|27056.27|27056.27|27064.85|27064.85|27056.27|27056.27|0
1764001290000|2025-11-24 16:21:30|27073.43|27073.43|27064.85|27064.85|27073.43|27073.43|27064.85|27064.85|0
1764001300000|2025-11-24 16:21:40|27073.43|27073.43|27064.85|27064.85|27073.43|27073.43|27064.85|27064.85|0
1764001330000|2025-11-24 16:22:10|27073.43|27073.43|27073.43|27073.43|27073.43|27073.43|27064.85|27064.85|0
1764001350000|2025-11-24 16:22:30|27064.85|27064.85|27064.85|27064.85|27064.85|27064.85|27064.85|27064.85|0
1764001360000|2025-11-24 16:22:40|27073.43|27073.43|27047.69|27047.69|27073.43|27073.43|27047.69|27047.69|0
1764001370000|2025-11-24 16:22:50|27064.85|27064.85|27064.85|27064.85|27064.85|27064.85|27064.85|27064.85|0
1764001380000|2025-11-24 16:23:00|27056.27|27056.27|27056.27|27056.27|27056.27|27056.27|27056.27|27056.27|0
1764001390000|2025-11-24 16:23:10|27064.85|27064.85|27056.27|27056.27|27064.85|27064.85|27056.27|27056.27|0
1764001410000|2025-11-24 16:23:30|27073.25|27073.25|27073.25|27073.25|27073.25|27073.25|27064.67|27064.67|0
1764001420000|2025-11-24 16:23:40|27081.65|27081.65|27081.65|27081.65|27081.65|27081.65|27081.65|27081.65|0
1764001430000|2025-11-24 16:23:50|27073.07|27073.07|27073.07|27073.07|27073.07|27073.07|27073.07|27073.07|0
1764001440000|2025-11-24 16:24:00|27081.65|27081.65|27073.07|27073.07|27081.65|27081.65|27073.07|27073.07|0
1764001450000|2025-11-24 16:24:10|27081.65|27081.65|27081.65|27081.65|27081.65|27081.65|27081.65|27081.65|0
1764001480000|2025-11-24 16:24:40|27073.07|27073.07|27091.67|27091.67|27091.67|27091.67|27073.07|27073.07|0
1764001490000|2025-11-24 16:24:50|27093.11|27093.11|27093.11|27093.11|27093.11|27093.11|27084.53|27084.53|0
1764001500000|2025-11-24 16:25:00|27084.53|27084.53|27084.53|27084.53|27101.69|27101.69|27084.53|27084.53|0
1764001510000|2025-11-24 16:25:10|27093.11|27093.11|27084.53|27084.53|27093.11|27093.11|27084.53|27084.53|0
1764001530000|2025-11-24 16:25:30|27075.95|27075.95|27075.95|27075.95|27075.95|27075.95|27075.95|27075.95|0
1764001550000|2025-11-24 16:25:50|27067.37|27067.37|27075.95|27075.95|27075.95|27075.95|27067.37|27067.37|0
1764001590000|2025-11-24 16:26:30|27067.37|27067.37|27075.77|27075.77|27075.77|27075.77|27067.37|27067.37|0
1764001600000|2025-11-24 16:26:40|27084.35|27084.35|27092.75|27092.75|27101.33|27101.33|27084.35|27084.35|0
1764001630000|2025-11-24 16:27:10|27101.33|27101.33|27118.31|27118.31|27126.89|27126.89|27101.33|27101.33|0
1764001650000|2025-11-24 16:27:30|27126.89|27126.89|27126.89|27126.89|27126.89|27126.89|27126.89|27126.89|0
1764001670000|2025-11-24 16:27:50|27118.31|27118.31|27118.31|27118.31|27118.31|27118.31|27109.73|27109.73|0
1764001680000|2025-11-24 16:28:00|27109.73|27109.73|27101.15|27101.15|27118.31|27118.31|27101.15|27101.15|0
1764001690000|2025-11-24 16:28:10|27092.75|27092.75|27101.33|27101.33|27101.33|27101.33|27092.75|27092.75|0
1764001700000|2025-11-24 16:28:20|27092.75|27092.75|27084.17|27084.17|27092.75|27092.75|27084.17|27084.17|0
1764001730000|2025-11-24 16:28:50|27092.75|27092.75|27092.75|27092.75|27092.75|27092.75|27092.75|27092.75|0
1764001740000|2025-11-24 16:29:00|27101.15|27101.15|27101.15|27101.15|27101.15|27101.15|27101.15|27101.15|0
1764001750000|2025-11-24 16:29:10|27099.71|27099.71|27108.29|27108.29|27108.29|27108.29|27099.71|27099.71|0
1764001780000|2025-11-24 16:29:40|27116.7|27116.7|27116.7|27116.7|27116.7|27116.7|27116.7|27116.7|0
1764001790000|2025-11-24 16:29:50|27125.28|27125.28|27106.68|27106.68|27125.28|27125.28|27106.68|27106.68|0
1764058580000|2025-11-25 08:16:20|27240.18|27240.18|27240.18|27240.18|27240.18|27240.18|27240.18|27240.18|0
1764058660000|2025-11-25 08:17:40|27248.58|27248.58|27248.58|27248.58|27248.58|27248.58|27248.58|27248.58|0
1764058680000|2025-11-25 08:18:00|27240.18|27240.18|27240.18|27240.18|27240.18|27240.18|27240.18|27240.18|0
1764058780000|2025-11-25 08:19:40|27214.43|27214.43|27214.43|27214.43|27214.43|27214.43|27214.43|27214.43|0
1764058800000|2025-11-25 08:20:00|27223.05|27223.05|27239.86|27239.86|27239.86|27239.86|27223.05|27223.05|0
1764058810000|2025-11-25 08:20:10|27257.02|27257.02|27257.02|27257.02|27257.02|27257.02|27257.02|27257.02|0
1764058830000|2025-11-25 08:20:30|27269.95|27269.95|27269.95|27269.95|27269.95|27269.95|27269.95|27269.95|0
1764058860000|2025-11-25 08:21:00|27259.89|27259.89|27255.58|27255.58|27259.89|27259.89|27255.58|27255.58|0
1764058870000|2025-11-25 08:21:10|27259.89|27259.89|27259.89|27259.89|27259.89|27259.89|27259.89|27259.89|0
1764058900000|2025-11-25 08:21:40|27234.69|27234.69|27209.49|27209.49|27234.69|27234.69|27209.49|27209.49|0
1764059020000|2025-11-25 08:23:40|27189.37|27189.37|27189.37|27189.37|27189.37|27189.37|27189.37|27189.37|0
1764059040000|2025-11-25 08:24:00|27172.21|27172.21|27172.21|27172.21|27172.21|27172.21|27172.21|27172.21|0
1764059050000|2025-11-25 08:24:10|27165.03|27165.03|27165.03|27165.03|27165.03|27165.03|27156.45|27156.45|0
1764059120000|2025-11-25 08:25:20|27147.86|27147.86|27147.86|27147.86|27147.86|27147.86|27147.86|27147.86|0
1764059210000|2025-11-25 08:26:50|27131.06|27131.06|27131.06|27131.06|27131.06|27131.06|27131.06|27131.06|0
1764059370000|2025-11-25 08:29:30|27143.99|27143.99|27113.9|27113.9|27143.99|27143.99|27113.9|27113.9|0
1764059400000|2025-11-25 08:30:00|27105.5|27105.5|27097.1|27097.1|27105.5|27105.5|27097.1|27097.1|0
1764059430000|2025-11-25 08:30:30|27113.9|27113.9|27113.9|27113.9|27113.9|27113.9|27113.9|27113.9|0
1764059440000|2025-11-25 08:30:40|27105.5|27105.5|27105.5|27105.5|27105.5|27105.5|27105.5|27105.5|0
1764059450000|2025-11-25 08:30:50|27106.94|27106.94|27106.94|27106.94|27106.94|27106.94|27106.94|27106.94|0
1764059460000|2025-11-25 08:31:00|27090.13|27090.13|27068.66|27068.66|27090.13|27090.13|27068.66|27068.66|0
1764059510000|2025-11-25 08:31:50|27043.46|27043.46|27051.86|27051.86|27051.86|27051.86|27043.46|27043.46|0
1764059530000|2025-11-25 08:32:10|27034.7|27034.7|27017.53|27017.53|27034.7|27034.7|27017.53|27017.53|0
1764059610000|2025-11-25 08:33:30|27000.37|27000.37|27000.37|27000.37|27000.37|27000.37|27000.37|27000.37|0
1764059630000|2025-11-25 08:33:50|26984.57|26984.57|26987.44|26987.44|26987.44|26987.44|26984.57|26984.57|0
1764059640000|2025-11-25 08:34:00|26945.44|26945.44|26945.44|26945.44|26945.44|26945.44|26945.44|26945.44|0
1764059690000|2025-11-25 08:34:50|26919.87|26919.87|26919.87|26919.87|26919.87|26919.87|26919.87|26919.87|0
1764059700000|2025-11-25 08:35:00|26911.47|26911.47|26911.47|26911.47|26911.47|26911.47|26911.47|26911.47|0
1764059710000|2025-11-25 08:35:10|26903.07|26903.07|26903.07|26903.07|26903.07|26903.07|26903.07|26903.07|0
1764059740000|2025-11-25 08:35:40|26911.47|26911.47|26894.67|26894.67|26911.47|26911.47|26894.67|26894.67|0
1764059790000|2025-11-25 08:36:30|26877.87|26877.87|26877.87|26877.87|26877.87|26877.87|26877.87|26877.87|0
1764059800000|2025-11-25 08:36:40|26866.38|26866.38|26866.38|26866.38|26866.38|26866.38|26866.38|26866.38|0
1764059860000|2025-11-25 08:37:40|26883.18|26883.18|26883.18|26883.18|26883.18|26883.18|26883.18|26883.18|0
1764059880000|2025-11-25 08:38:00|26857.43|26857.43|26857.43|26857.43|26857.43|26857.43|26857.43|26857.43|0
1764059970000|2025-11-25 08:39:30|26832.23|26832.23|26832.23|26832.23|26832.23|26832.23|26832.23|26832.23|0
1764059980000|2025-11-25 08:39:40|26815.07|26815.07|26815.07|26815.07|26815.07|26815.07|26815.07|26815.07|0
1764060040000|2025-11-25 08:40:40|26806.67|26806.67|26806.67|26806.67|26806.67|26806.67|26806.67|26806.67|0
1764060080000|2025-11-25 08:41:20|26815.07|26815.07|26831.87|26831.87|26831.87|26831.87|26815.07|26815.07|0
1764060120000|2025-11-25 08:42:00|26848.67|26848.67|26857.07|26857.07|26857.07|26857.07|26848.67|26848.67|0
1764060150000|2025-11-25 08:42:30|26848.67|26848.67|26873.88|26873.88|26873.88|26873.88|26848.67|26848.67|0
1764060200000|2025-11-25 08:43:20|26951.11|26951.11|26951.11|26951.11|26951.11|26951.11|26951.11|26951.11|0
1764060210000|2025-11-25 08:43:30|26942.71|26942.71|26942.71|26942.71|26942.71|26942.71|26942.71|26942.71|0
1764060230000|2025-11-25 08:43:50|26891.94|26891.94|26891.94|26891.94|26891.94|26891.94|26891.94|26891.94|0
1764060250000|2025-11-25 08:44:10|26925.54|26925.54|26908.74|26908.74|26925.54|26925.54|26908.74|26908.74|0
1764060280000|2025-11-25 08:44:40|26900.34|26900.34|26900.34|26900.34|26900.34|26900.34|26900.34|26900.34|0
1764060290000|2025-11-25 08:44:50|26908.92|26908.92|26908.92|26908.92|26908.92|26908.92|26908.92|26908.92|0
1764060380000|2025-11-25 08:46:20|26883.18|26883.18|26883.18|26883.18|26883.18|26883.18|26883.18|26883.18|0
1764060590000|2025-11-25 08:49:50|26878.87|26878.87|26878.87|26878.87|26878.87|26878.87|26878.87|26878.87|0
1764060620000|2025-11-25 08:50:20|26870.47|26870.47|26870.47|26870.47|26870.47|26870.47|26870.47|26870.47|0
1764060630000|2025-11-25 08:50:30|26861.89|26861.89|26861.89|26861.89|26861.89|26861.89|26861.89|26861.89|0
1764060660000|2025-11-25 08:51:00|26859.01|26859.01|26842.21|26842.21|26859.01|26859.01|26842.21|26842.21|0
1764060740000|2025-11-25 08:52:20|26833.59|26833.59|26833.59|26833.59|26833.59|26833.59|26833.59|26833.59|0
1764060760000|2025-11-25 08:52:40|26825.19|26825.19|26825.01|26825.01|26825.19|26825.19|26825.01|26825.01|0
1764060790000|2025-11-25 08:53:10|26833.59|26833.59|26833.59|26833.59|26833.59|26833.59|26833.59|26833.59|0
1764060800000|2025-11-25 08:53:20|26842.21|26842.21|26816.35|26816.35|26842.21|26842.21|26816.35|26816.35|0
1764060850000|2025-11-25 08:54:10|26807.77|26807.77|26790.61|26790.61|26807.77|26807.77|26790.61|26790.61|0
1764060860000|2025-11-25 08:54:20|26782.21|26782.21|26790.79|26790.79|26790.79|26790.79|26782.21|26782.21|0
1764060870000|2025-11-25 08:54:30|26773.99|26773.99|26773.99|26773.99|26773.99|26773.99|26773.99|26773.99|0
1764060890000|2025-11-25 08:54:50|26756.82|26756.82|26756.82|26756.82|26756.82|26756.82|26756.82|26756.82|0
1764060900000|2025-11-25 08:55:00|26731.62|26731.62|26691.05|26691.05|26731.62|26731.62|26691.05|26691.05|0
1764060960000|2025-11-25 08:56:00|26693.71|26693.71|26702.29|26702.29|26702.29|26702.29|26693.71|26693.71|0
1764060990000|2025-11-25 08:56:30|26761.45|26761.45|26803.46|26803.46|26811.86|26811.86|26761.45|26761.45|0
1764061000000|2025-11-25 08:56:40|26820.62|26820.62|26820.62|26820.62|26820.62|26820.62|26820.62|26820.62|0
1764061020000|2025-11-25 08:57:00|26837.42|26837.42|26841.73|26841.73|26841.73|26841.73|26837.42|26837.42|0
1764061090000|2025-11-25 08:58:10|26850.13|26850.13|26858.54|26858.54|26858.54|26858.54|26850.13|26850.13|0
1764061150000|2025-11-25 08:59:10|26850.13|26850.13|26850.13|26850.13|26850.13|26850.13|26850.13|26850.13|0
1764061200000|2025-11-25 09:00:00|26870.17|26870.17|26870.17|26870.17|26870.17|26870.17|26870.17|26870.17|0
1764061240000|2025-11-25 09:00:40|26886.97|26886.97|26886.97|26886.97|26886.97|26886.97|26886.97|26886.97|0
1764061270000|2025-11-25 09:01:10|26929.52|26929.52|26929.52|26929.52|26929.52|26929.52|26929.52|26929.52|0
1764061280000|2025-11-25 09:01:20|26930.95|26930.95|26930.95|26930.95|26930.95|26930.95|26930.95|26930.95|0
1764061390000|2025-11-25 09:03:10|26956.16|26956.16|26956.16|26956.16|26956.16|26956.16|26956.16|26956.16|0
1764061500000|2025-11-25 09:05:00|26961.9|26961.9|26960.47|26960.47|26961.9|26961.9|26960.47|26960.47|0
1764061540000|2025-11-25 09:05:40|26963.34|26963.34|26963.34|26963.34|26963.34|26963.34|26963.34|26963.34|0
1764061630000|2025-11-25 09:07:10|26980.14|26980.14|26980.14|26980.14|26980.14|26980.14|26980.14|26980.14|0
1764061640000|2025-11-25 09:07:20|26997.3|26997.3|26988.72|26988.72|26997.3|26997.3|26988.72|26988.72|0
1764061710000|2025-11-25 09:08:30|27013.93|27013.93|27013.93|27013.93|27013.93|27013.93|27013.93|27013.93|0
1764061720000|2025-11-25 09:08:40|27012.49|27012.49|27012.49|27012.49|27012.49|27012.49|27012.49|27012.49|0
1764061740000|2025-11-25 09:09:00|27020.89|27020.89|27020.89|27020.89|27020.89|27020.89|27020.89|27020.89|0
1764061770000|2025-11-25 09:09:30|27012.49|27012.49|27012.49|27012.49|27012.49|27012.49|27012.49|27012.49|0
1764061870000|2025-11-25 09:11:10|27016.8|27016.8|27018.24|27018.24|27018.24|27018.24|27016.8|27016.8|0
1764061880000|2025-11-25 09:11:20|27012.49|27012.49|27046.31|27046.31|27046.31|27046.31|27012.49|27012.49|0
1764061900000|2025-11-25 09:11:40|27042|27042|27033.6|27033.6|27042|27042|27033.6|27033.6|0
1764062020000|2025-11-25 09:13:40|27050.76|27050.76|27050.76|27050.76|27050.76|27050.76|27050.76|27050.76|0
1764062040000|2025-11-25 09:14:00|27067.57|27067.57|27075.97|27075.97|27075.97|27075.97|27067.57|27067.57|0
1764062160000|2025-11-25 09:16:00|27084.55|27084.55|27084.55|27084.55|27084.55|27084.55|27084.55|27084.55|0
1764062170000|2025-11-25 09:16:10|27093.13|27093.13|27093.13|27093.13|27093.13|27093.13|27093.13|27093.13|0
1764062180000|2025-11-25 09:16:20|27098.88|27098.88|27098.88|27098.88|27098.88|27098.88|27098.88|27098.88|0
1764062230000|2025-11-25 09:17:10|27090.48|27090.48|27090.48|27090.48|27090.48|27090.48|27090.48|27090.48|0
1764062240000|2025-11-25 09:17:20|27073.31|27073.31|27064.91|27064.91|27073.31|27073.31|27064.91|27064.91|0
1764062270000|2025-11-25 09:17:50|27073.31|27073.31|27081.89|27081.89|27081.89|27081.89|27073.31|27073.31|0
1764062320000|2025-11-25 09:18:40|27080.46|27080.46|27063.29|27063.29|27080.46|27080.46|27063.29|27063.29|0
1764062330000|2025-11-25 09:18:50|27067.6|27067.6|27067.6|27067.6|27067.6|27067.6|27067.6|27067.6|0
1764062430000|2025-11-25 09:20:30|27069.04|27069.04|27064.73|27064.73|27069.04|27069.04|27064.73|27064.73|0
1764062440000|2025-11-25 09:20:40|27058.98|27058.98|27058.98|27058.98|27058.98|27058.98|27058.98|27058.98|0
1764062480000|2025-11-25 09:21:20|27025.38|27025.38|27025.38|27025.38|27025.38|27025.38|27025.38|27025.38|0
1764062540000|2025-11-25 09:22:20|27016.98|27016.98|27016.98|27016.98|27016.98|27016.98|27016.98|27016.98|0
1764062590000|2025-11-25 09:23:10|26974.25|26974.25|26965.67|26965.67|26974.25|26974.25|26965.67|26965.67|0
1764062600000|2025-11-25 09:23:20|26974.07|26974.07|26974.07|26974.07|26974.07|26974.07|26974.07|26974.07|0
1764062640000|2025-11-25 09:24:00|26969.76|26969.76|26969.76|26969.76|26969.76|26969.76|26969.76|26969.76|0
1764062650000|2025-11-25 09:24:10|26994.97|26994.97|27021.79|27021.79|27021.79|27021.79|26994.97|26994.97|0
1764062700000|2025-11-25 09:25:00|27063.79|27063.79|27055.39|27055.39|27063.79|27063.79|27055.39|27055.39|0
1764062710000|2025-11-25 09:25:10|27063.79|27063.79|27080.59|27080.59|27080.59|27080.59|27063.79|27063.79|0
1764062730000|2025-11-25 09:25:30|27072.19|27072.19|27072.19|27072.19|27072.19|27072.19|27072.19|27072.19|0
1764062760000|2025-11-25 09:26:00|27080.59|27080.59|27072.19|27072.19|27088.99|27088.99|27072.19|27072.19|0
1764062790000|2025-11-25 09:26:30|27055.39|27055.39|27055.39|27055.39|27055.39|27055.39|27055.39|27055.39|0
1764062850000|2025-11-25 09:27:30|27046.99|27046.99|27046.99|27046.99|27046.99|27046.99|27038.59|27038.59|0
1764062860000|2025-11-25 09:27:40|27029.83|27029.83|27029.83|27029.83|27029.83|27029.83|27029.83|27029.83|0
1764062880000|2025-11-25 09:28:00|27019.99|27019.99|27019.99|27019.99|27019.99|27019.99|27019.99|27019.99|0
1764063000000|2025-11-25 09:30:00|27011.59|27011.59|27028.39|27028.39|27028.39|27028.39|27011.59|27011.59|0
1764063100000|2025-11-25 09:31:40|27011.23|27011.23|27012.67|27012.67|27012.67|27012.67|27011.23|27011.23|0
1764063180000|2025-11-25 09:33:00|26995.86|26995.86|26995.86|26995.86|26995.86|26995.86|26995.86|26995.86|0
1764063200000|2025-11-25 09:33:20|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|0
1764063260000|2025-11-25 09:34:20|27012.85|27012.85|27012.85|27012.85|27012.85|27012.85|27012.85|27012.85|0
1764063360000|2025-11-25 09:36:00|27017.16|27017.16|27017.16|27017.16|27017.16|27017.16|27017.16|27017.16|0
1764063460000|2025-11-25 09:37:40|27008.75|27008.75|27008.75|27008.75|27008.75|27008.75|27008.75|27008.75|0
1764063550000|2025-11-25 09:39:10|27000.35|27000.35|26991.95|26991.95|27000.35|27000.35|26991.95|26991.95|0
1764063610000|2025-11-25 09:40:10|27000.53|27000.53|27000.53|27000.53|27000.53|27000.53|27000.53|27000.53|0
1764063630000|2025-11-25 09:40:30|27017.34|27017.34|27017.34|27017.34|27017.34|27017.34|27017.34|27017.34|0
1764063680000|2025-11-25 09:41:20|27008.93|27008.93|27008.93|27008.93|27008.93|27008.93|27008.93|27008.93|0
1764063830000|2025-11-25 09:43:50|27043.26|27043.26|27060.06|27060.06|27060.06|27060.06|27043.26|27043.26|0
1764063840000|2025-11-25 09:44:00|27110.47|27110.47|27156.25|27156.25|27156.25|27156.25|27110.47|27110.47|0
1764063890000|2025-11-25 09:44:50|27156.07|27156.07|27147.66|27147.66|27156.07|27156.07|27147.66|27147.66|0
1764063930000|2025-11-25 09:45:30|27156.07|27156.07|27147.66|27147.66|27156.07|27156.07|27147.66|27147.66|0
1764064000000|2025-11-25 09:46:40|27130.5|27130.5|27147.66|27147.66|27147.66|27147.66|27130.5|27130.5|0
1764064070000|2025-11-25 09:47:50|27130.86|27130.86|27130.86|27130.86|27130.86|27130.86|27130.86|27130.86|0
1764064110000|2025-11-25 09:48:30|27105.12|27105.12|27105.12|27105.12|27105.12|27105.12|27105.12|27105.12|0
1764064140000|2025-11-25 09:49:00|27102.25|27102.25|27102.25|27102.25|27102.25|27102.25|27102.25|27102.25|0
1764064170000|2025-11-25 09:49:30|27085.08|27085.08|27085.08|27085.08|27085.08|27085.08|27085.08|27085.08|0
1764064210000|2025-11-25 09:50:10|27076.5|27076.5|27076.5|27076.5|27076.5|27076.5|27076.5|27076.5|0
1764064230000|2025-11-25 09:50:30|27068.1|27068.1|27068.1|27068.1|27068.1|27068.1|27068.1|27068.1|0
1764064360000|2025-11-25 09:52:40|27059.7|27059.7|27059.7|27059.7|27059.7|27059.7|27059.7|27059.7|0
1764064370000|2025-11-25 09:52:50|27051.3|27051.3|27051.3|27051.3|27051.3|27051.3|27051.3|27051.3|0
1764064400000|2025-11-25 09:53:20|27059.7|27059.7|27059.7|27059.7|27059.7|27059.7|27059.7|27059.7|0
1764064450000|2025-11-25 09:54:10|27051.3|27051.3|27051.3|27051.3|27051.3|27051.3|27051.3|27051.3|0
1764064490000|2025-11-25 09:54:50|27059.7|27059.7|27051.3|27051.3|27059.7|27059.7|27051.3|27051.3|0
1764064530000|2025-11-25 09:55:30|27048.43|27048.43|27048.43|27048.43|27048.43|27048.43|27048.43|27048.43|0
1764064600000|2025-11-25 09:56:40|27056.83|27056.83|27056.83|27056.83|27056.83|27056.83|27056.83|27056.83|0
1764064640000|2025-11-25 09:57:20|27048.43|27048.43|27048.43|27048.43|27048.43|27048.43|27048.43|27048.43|0
1764064650000|2025-11-25 09:57:30|27040.03|27040.03|27040.03|27040.03|27040.03|27040.03|27040.03|27040.03|0
1764064660000|2025-11-25 09:57:40|27035.72|27035.72|27035.72|27035.72|27035.72|27035.72|27035.72|27035.72|0
1764064800000|2025-11-25 10:00:00|27044.12|27044.12|27044.12|27044.12|27044.12|27044.12|27044.12|27044.12|0
1764064820000|2025-11-25 10:00:20|27052.52|27052.52|27060.92|27060.92|27060.92|27060.92|27052.52|27052.52|0
1764064830000|2025-11-25 10:00:30|27077.72|27077.72|27082.03|27082.03|27082.03|27082.03|27077.72|27077.72|0
1764064840000|2025-11-25 10:00:40|27080.59|27080.59|27080.59|27080.59|27080.59|27080.59|27080.59|27080.59|0
1764064930000|2025-11-25 10:02:10|27077.72|27077.72|27077.72|27077.72|27077.72|27077.72|27077.72|27077.72|0
1764064940000|2025-11-25 10:02:20|27069.32|27069.32|27069.32|27069.32|27069.32|27069.32|27069.32|27069.32|0
1764064990000|2025-11-25 10:03:10|27077.9|27077.9|27085.08|27085.08|27085.08|27085.08|27077.9|27077.9|0
1764065000000|2025-11-25 10:03:20|27101.89|27101.89|27101.89|27101.89|27101.89|27101.89|27101.89|27101.89|0
1764065020000|2025-11-25 10:03:40|27106.2|27106.2|27106.2|27106.2|27106.2|27106.2|27106.2|27106.2|0
1764065030000|2025-11-25 10:03:50|27104.76|27104.76|27104.76|27104.76|27104.76|27104.76|27104.76|27104.76|0
1764065090000|2025-11-25 10:04:50|27106.2|27106.2|27106.2|27106.2|27106.2|27106.2|27106.2|27106.2|0
1764065100000|2025-11-25 10:05:00|27113.38|27113.38|27116.25|27116.25|27116.25|27116.25|27113.38|27113.38|0
1764065110000|2025-11-25 10:05:10|27124.65|27124.65|27124.65|27124.65|27124.65|27124.65|27124.65|27124.65|0
1764065140000|2025-11-25 10:05:40|27120.34|27120.34|27120.34|27120.34|27120.34|27120.34|27120.34|27120.34|0
1764065180000|2025-11-25 10:06:20|27111.94|27111.94|27111.94|27111.94|27111.94|27111.94|27111.94|27111.94|0
1764065350000|2025-11-25 10:09:10|27103.54|27103.54|27103.54|27103.54|27103.54|27103.54|27103.54|27103.54|0
1764065400000|2025-11-25 10:10:00|27109.29|27109.29|27109.29|27109.29|27109.29|27109.29|27109.29|27109.29|0
1764065430000|2025-11-25 10:10:30|27126.45|27126.45|27126.45|27126.45|27126.45|27126.45|27126.45|27126.45|0
1764065490000|2025-11-25 10:11:30|27135.03|27135.03|27135.03|27135.03|27135.03|27135.03|27135.03|27135.03|0
1764065510000|2025-11-25 10:11:50|27151.83|27151.83|27151.83|27151.83|27151.83|27151.83|27151.83|27151.83|0
1764065530000|2025-11-25 10:12:10|27154.71|27154.71|27153.27|27153.27|27154.71|27154.71|27153.27|27153.27|0
1764065600000|2025-11-25 10:13:20|27144.69|27144.69|27136.11|27136.11|27144.69|27144.69|27136.11|27136.11|0
1764065680000|2025-11-25 10:14:40|27144.69|27144.69|27144.69|27144.69|27144.69|27144.69|27144.69|27144.69|0
1764065700000|2025-11-25 10:15:00|27127.53|27127.53|27127.53|27127.53|27127.53|27127.53|27127.53|27127.53|0
1764065740000|2025-11-25 10:15:40|27119.13|27119.13|27119.13|27119.13|27119.13|27119.13|27119.13|27119.13|0
1764065760000|2025-11-25 10:16:00|27123.44|27123.44|27123.44|27123.44|27123.44|27123.44|27123.44|27123.44|0
1764065810000|2025-11-25 10:16:50|27115.03|27115.03|27106.63|27106.63|27115.03|27115.03|27106.63|27106.63|0
1764065900000|2025-11-25 10:18:20|27098.05|27098.05|27098.05|27098.05|27098.05|27098.05|27098.05|27098.05|0
1764066000000|2025-11-25 10:20:00|27106.45|27106.45|27106.45|27106.45|27106.45|27106.45|27106.45|27106.45|0
1764066260000|2025-11-25 10:24:20|27102.14|27102.14|27102.14|27102.14|27102.14|27102.14|27102.14|27102.14|0
1764066270000|2025-11-25 10:24:30|27106.45|27106.45|27106.45|27106.45|27106.45|27106.45|27106.45|27106.45|0
1764066290000|2025-11-25 10:24:50|27097.87|27097.87|27097.87|27097.87|27097.87|27097.87|27097.87|27097.87|0
1764066310000|2025-11-25 10:25:10|27089.47|27089.47|27081.07|27081.07|27089.47|27089.47|27081.07|27081.07|0
1764066350000|2025-11-25 10:25:50|27063.91|27063.91|27063.91|27063.91|27063.91|27063.91|27063.91|27063.91|0
1764066430000|2025-11-25 10:27:10|27072.31|27072.31|27072.31|27072.31|27072.31|27072.31|27072.31|27072.31|0
1764066440000|2025-11-25 10:27:20|27063.69|27063.69|27063.69|27063.69|27063.69|27063.69|27063.69|27063.69|0
1764066530000|2025-11-25 10:28:50|27066.56|27066.56|27066.56|27066.56|27066.56|27066.56|27066.56|27066.56|0
1764066610000|2025-11-25 10:30:10|27052.41|27052.41|27050.98|27050.98|27052.41|27052.41|27050.98|27050.98|0
1764066620000|2025-11-25 10:30:20|27034.18|27034.18|27034.18|27034.18|27034.18|27034.18|27034.18|27034.18|0
1764066630000|2025-11-25 10:30:30|27017.01|27017.01|27000.21|27000.21|27017.01|27017.01|27000.21|27000.21|0
1764066720000|2025-11-25 10:32:00|26995.9|26995.9|26995.9|26995.9|26995.9|26995.9|26995.9|26995.9|0
1764066730000|2025-11-25 10:32:10|26987.5|26987.5|26987.5|26987.5|26987.5|26987.5|26987.5|26987.5|0
1764066750000|2025-11-25 10:32:30|26970.34|26970.34|26970.34|26970.34|26970.34|26970.34|26970.34|26970.34|0
1764066770000|2025-11-25 10:32:50|26961.76|26961.76|26961.76|26961.76|26961.76|26961.76|26961.76|26961.76|0
1764066890000|2025-11-25 10:34:50|26966.07|26966.07|26968.94|26968.94|26968.94|26968.94|26966.07|26966.07|0
1764066980000|2025-11-25 10:36:20|26977.52|26977.52|26977.52|26977.52|26977.52|26977.52|26977.52|26977.52|0
1764067070000|2025-11-25 10:37:50|26973.21|26973.21|26973.21|26973.21|26973.21|26973.21|26973.21|26973.21|0
1764067090000|2025-11-25 10:38:10|26964.63|26964.63|26964.63|26964.63|26964.63|26964.63|26964.63|26964.63|0
1764067140000|2025-11-25 10:39:00|26970.38|26970.38|26970.38|26970.38|26970.38|26970.38|26970.38|26970.38|0
1764067210000|2025-11-25 10:40:10|27004.52|27004.52|27013.1|27013.1|27013.1|27013.1|27004.52|27004.52|0
1764067260000|2025-11-25 10:41:00|26996.3|26996.3|26979.5|26979.5|26996.3|26996.3|26979.5|26979.5|0
1764067270000|2025-11-25 10:41:10|26970.92|26970.92|26953.76|26953.76|26970.92|26970.92|26953.76|26953.76|0
1764067290000|2025-11-25 10:41:30|26962.16|26962.16|26970.56|26970.56|26970.56|26970.56|26962.16|26962.16|0
1764067310000|2025-11-25 10:41:50|26995.94|26995.94|26995.94|26995.94|26995.94|26995.94|26995.94|26995.94|0
1764067370000|2025-11-25 10:42:50|26987.36|26987.36|26987.36|26987.36|26987.36|26987.36|26987.36|26987.36|0
1764067390000|2025-11-25 10:43:10|26978.78|26978.78|26978.78|26978.78|26978.78|26978.78|26978.78|26978.78|0
1764067500000|2025-11-25 10:45:00|26995.58|26995.58|26995.58|26995.58|26995.58|26995.58|26995.58|26995.58|0
1764067550000|2025-11-25 10:45:50|26970.38|26970.38|26970.38|26970.38|26970.38|26970.38|26970.38|26970.38|0
1764067650000|2025-11-25 10:47:30|26987.54|26987.54|26987.54|26987.54|26987.54|26987.54|26987.54|26987.54|0
1764067710000|2025-11-25 10:48:30|26995.94|26995.94|26995.94|26995.94|26995.94|26995.94|26995.94|26995.94|0
1764067790000|2025-11-25 10:49:50|26988.76|26988.76|26988.76|26988.76|26988.76|26988.76|26988.76|26988.76|0
1764067820000|2025-11-25 10:50:20|26997.34|26997.34|26997.34|26997.34|26997.34|26997.34|26997.34|26997.34|0
1764067870000|2025-11-25 10:51:10|26971.96|26971.96|26971.96|26971.96|26971.96|26971.96|26971.96|26971.96|0
1764068250000|2025-11-25 10:57:30|26980.36|26980.36|26980.36|26980.36|26980.36|26980.36|26980.36|26980.36|0
1764068290000|2025-11-25 10:58:10|26971.96|26971.96|26971.96|26971.96|26971.96|26971.96|26971.96|26971.96|0
1764068410000|2025-11-25 11:00:10|26973.39|26973.39|26977.7|26977.7|26977.7|26977.7|26973.39|26973.39|0
1764068430000|2025-11-25 11:00:30|26974.83|26974.83|26974.83|26974.83|26974.83|26974.83|26974.83|26974.83|0
1764068440000|2025-11-25 11:00:40|26966.21|26966.21|26966.21|26966.21|26966.21|26966.21|26966.21|26966.21|0
1764068450000|2025-11-25 11:00:50|26974.83|26974.83|26974.83|26974.83|26974.83|26974.83|26974.83|26974.83|0
1764068500000|2025-11-25 11:01:40|26966.43|26966.43|26966.43|26966.43|26966.43|26966.43|26966.43|26966.43|0
1764068540000|2025-11-25 11:02:20|26957.85|26957.85|26949.45|26949.45|26957.85|26957.85|26949.45|26949.45|0
1764068580000|2025-11-25 11:03:00|26940.86|26940.86|26932.46|26932.46|26940.86|26940.86|26932.46|26932.46|0
1764068680000|2025-11-25 11:04:40|26924.06|26924.06|26924.06|26924.06|26924.06|26924.06|26924.06|26924.06|0
1764068690000|2025-11-25 11:04:50|26919.75|26919.75|26919.75|26919.75|26919.75|26919.75|26919.75|26919.75|0
1764068750000|2025-11-25 11:05:50|26928.33|26928.33|26928.33|26928.33|26928.33|26928.33|26928.33|26928.33|0
1764068840000|2025-11-25 11:07:20|26962.12|26962.12|26962.12|26962.12|26962.12|26962.12|26962.12|26962.12|0
1764069200000|2025-11-25 11:13:20|26978.92|26978.92|26978.92|26978.92|26978.92|26978.92|26978.92|26978.92|0
1764069210000|2025-11-25 11:13:30|27015.76|27015.76|27040.96|27040.96|27040.96|27040.96|27015.76|27015.76|0
1764069220000|2025-11-25 11:13:40|27049.54|27049.54|27024.16|27024.16|27049.54|27049.54|27024.16|27024.16|0
1764069230000|2025-11-25 11:13:50|27007.36|27007.36|27007.36|27007.36|27007.36|27007.36|27007.36|27007.36|0
1764069330000|2025-11-25 11:15:30|27020.29|27020.29|27017.41|27017.41|27020.29|27020.29|27017.41|27017.41|0
1764069440000|2025-11-25 11:17:20|27008.83|27008.83|27008.83|27008.83|27008.83|27008.83|27008.83|27008.83|0
1764069490000|2025-11-25 11:18:10|27017.23|27017.23|27017.23|27017.23|27017.23|27017.23|27017.23|27017.23|0
1764069540000|2025-11-25 11:19:00|27008.83|27008.83|27008.83|27008.83|27008.83|27008.83|27008.83|27008.83|0
1764069550000|2025-11-25 11:19:10|27000.43|27000.43|27000.43|27000.43|27000.43|27000.43|27000.43|27000.43|0
1764069560000|2025-11-25 11:19:20|27008.83|27008.83|27008.83|27008.83|27008.83|27008.83|27008.83|27008.83|0
1764069600000|2025-11-25 11:20:00|27000.43|27000.43|27000.43|27000.43|27000.43|27000.43|27000.43|27000.43|0
1764069670000|2025-11-25 11:21:10|26992.03|26992.03|26992.03|26992.03|26992.03|26992.03|26992.03|26992.03|0
1764069740000|2025-11-25 11:22:20|26987.72|26987.72|26987.72|26987.72|26987.72|26987.72|26987.72|26987.72|0
1764069750000|2025-11-25 11:22:30|26979.14|26979.14|26979.32|26979.32|26987.72|26987.72|26979.14|26979.14|0
1764069860000|2025-11-25 11:24:20|26996.12|26996.12|26996.12|26996.12|26996.12|26996.12|26996.12|26996.12|0
1764069890000|2025-11-25 11:24:50|26987.72|26987.72|26987.72|26987.72|26987.72|26987.72|26987.72|26987.72|0
1764070100000|2025-11-25 11:28:20|26979.32|26979.32|26979.32|26979.32|26979.32|26979.32|26979.32|26979.32|0
1764070130000|2025-11-25 11:28:50|26983.63|26983.63|26983.63|26983.63|26983.63|26983.63|26983.63|26983.63|0
1764070190000|2025-11-25 11:29:50|26977.88|26977.88|26977.88|26977.88|26977.88|26977.88|26977.88|26977.88|0
1764070400000|2025-11-25 11:33:20|26952.68|26952.68|26952.68|26952.68|26952.68|26952.68|26952.68|26952.68|0
1764070420000|2025-11-25 11:33:40|26944.28|26944.28|26944.28|26944.28|26944.28|26944.28|26944.28|26944.28|0
1764070430000|2025-11-25 11:33:50|26935.7|26935.7|26935.7|26935.7|26935.7|26935.7|26935.7|26935.7|0
1764070450000|2025-11-25 11:34:10|26927.3|26927.3|26927.3|26927.3|26927.3|26927.3|26927.3|26927.3|0
1764070540000|2025-11-25 11:35:40|26918.9|26918.9|26918.9|26918.9|26918.9|26918.9|26918.9|26918.9|0
1764070560000|2025-11-25 11:36:00|26910.31|26910.31|26910.31|26910.31|26910.31|26910.31|26910.31|26910.31|0
1764070610000|2025-11-25 11:36:50|26893.51|26893.51|26893.51|26893.51|26893.51|26893.51|26893.51|26893.51|0
1764070640000|2025-11-25 11:37:20|26859.91|26859.91|26885.11|26885.11|26885.11|26885.11|26859.91|26859.91|0
1764070670000|2025-11-25 11:37:50|26873.62|26873.62|26867.87|26867.87|26873.62|26873.62|26867.87|26867.87|0
1764070700000|2025-11-25 11:38:20|26859.47|26859.47|26859.47|26859.47|26859.47|26859.47|26859.47|26859.47|0
1764070710000|2025-11-25 11:38:30|26842.67|26842.67|26825.69|26825.69|26842.67|26842.67|26825.69|26825.69|0
1764070720000|2025-11-25 11:38:40|26808.52|26808.52|26808.52|26808.52|26808.52|26808.52|26808.52|26808.52|0
1764070750000|2025-11-25 11:39:10|26800.12|26800.12|26782.92|26782.92|26800.12|26800.12|26774.52|26774.52|0
1764070770000|2025-11-25 11:39:30|26791.5|26791.5|26791.5|26791.5|26791.5|26791.5|26791.5|26791.5|0
1764070800000|2025-11-25 11:40:00|26808.31|26808.31|26825.11|26825.11|26825.11|26825.11|26808.31|26808.31|0
1764070810000|2025-11-25 11:40:10|26833.69|26833.69|26833.69|26833.69|26833.69|26833.69|26833.69|26833.69|0
1764070850000|2025-11-25 11:40:50|26842.31|26842.31|26850.89|26850.89|26850.89|26850.89|26842.31|26842.31|0
1764071190000|2025-11-25 11:46:30|26859.47|26859.47|26859.47|26859.47|26859.47|26859.47|26859.47|26859.47|0
1764071220000|2025-11-25 11:47:00|26876.27|26876.27|26876.27|26876.27|26876.27|26876.27|26876.27|26876.27|0
1764071240000|2025-11-25 11:47:20|26859.47|26859.47|26850.89|26850.89|26859.47|26859.47|26850.89|26850.89|0
1764071340000|2025-11-25 11:49:00|26842.31|26842.31|26842.31|26842.31|26842.31|26842.31|26842.31|26842.31|0
1764071420000|2025-11-25 11:50:20|26817.11|26817.11|26817.11|26817.11|26817.11|26817.11|26817.11|26817.11|0
1764071570000|2025-11-25 11:52:50|26825.51|26825.51|26825.51|26825.51|26825.51|26825.51|26825.51|26825.51|0
1764071600000|2025-11-25 11:53:20|26817.11|26817.11|26817.11|26817.11|26817.11|26817.11|26817.11|26817.11|0
1764071610000|2025-11-25 11:53:30|26812.8|26812.8|26812.8|26812.8|26812.8|26812.8|26812.8|26812.8|0
1764071640000|2025-11-25 11:54:00|26804.39|26804.39|26804.39|26804.39|26804.39|26804.39|26804.39|26804.39|0
1764071920000|2025-11-25 11:58:40|26812.8|26812.8|26812.8|26812.8|26812.8|26812.8|26812.8|26812.8|0
1764071930000|2025-11-25 11:58:50|26804.39|26804.39|26804.39|26804.39|26804.39|26804.39|26804.39|26804.39|0
1764072020000|2025-11-25 12:00:20|26830.14|26830.14|26830.14|26830.14|26830.14|26830.14|26830.14|26830.14|0
1764072040000|2025-11-25 12:00:40|26838.54|26838.54|26838.54|26838.54|26838.54|26838.54|26838.54|26838.54|0
1764072140000|2025-11-25 12:02:20|26839.98|26839.98|26839.98|26839.98|26839.98|26839.98|26839.98|26839.98|0
1764072150000|2025-11-25 12:02:30|26841.41|26841.41|26841.41|26841.41|26841.41|26841.41|26841.41|26841.41|0
1764072230000|2025-11-25 12:03:50|26839.98|26839.98|26839.98|26839.98|26839.98|26839.98|26839.98|26839.98|0
1764072250000|2025-11-25 12:04:10|26848.56|26848.56|26848.56|26848.56|26848.56|26848.56|26848.56|26848.56|0
1764072290000|2025-11-25 12:04:50|26865.36|26865.36|26865.36|26865.36|26865.36|26865.36|26865.36|26865.36|0
1764072310000|2025-11-25 12:05:10|26871.11|26871.11|26871.11|26871.11|26871.11|26871.11|26871.11|26871.11|0
1764072320000|2025-11-25 12:05:20|26879.69|26879.69|26879.69|26879.69|26879.69|26879.69|26879.69|26879.69|0
1764072370000|2025-11-25 12:06:10|26896.49|26896.49|26913.47|26913.47|26913.47|26913.47|26896.49|26896.49|0
1764072390000|2025-11-25 12:06:30|26905.07|26905.07|26905.07|26905.07|26905.07|26905.07|26905.07|26905.07|0
1764072420000|2025-11-25 12:07:00|26896.67|26896.67|26896.67|26896.67|26896.67|26896.67|26896.67|26896.67|0
1764072450000|2025-11-25 12:07:30|26905.07|26905.07|26905.07|26905.07|26905.07|26905.07|26905.07|26905.07|0
1764072540000|2025-11-25 12:09:00|26913.65|26913.65|26905.07|26905.07|26913.65|26913.65|26905.07|26905.07|0
1764072620000|2025-11-25 12:10:20|26896.67|26896.67|26896.67|26896.67|26896.67|26896.67|26896.67|26896.67|0
1764072700000|2025-11-25 12:11:40|26871.29|26871.29|26871.29|26871.29|26871.29|26871.29|26871.29|26871.29|0
1764072870000|2025-11-25 12:14:30|26862.88|26862.88|26862.88|26862.88|26862.88|26862.88|26862.88|26862.88|0
1764072970000|2025-11-25 12:16:10|26880.05|26880.05|26880.05|26880.05|26880.05|26880.05|26880.05|26880.05|0
1764072980000|2025-11-25 12:16:20|26884.36|26884.36|26887.23|26887.23|26887.23|26887.23|26884.36|26884.36|0
1764073050000|2025-11-25 12:17:30|26895.63|26895.63|26895.63|26895.63|26895.63|26895.63|26895.63|26895.63|0
1764073260000|2025-11-25 12:21:00|26887.23|26887.23|26882.92|26882.92|26887.23|26887.23|26882.92|26882.92|0
1764073270000|2025-11-25 12:21:10|26887.23|26887.23|26885.79|26885.79|26887.23|26887.23|26882.92|26882.92|0
1764073360000|2025-11-25 12:22:40|26868.63|26868.63|26868.63|26868.63|26868.63|26868.63|26868.63|26868.63|0
1764073400000|2025-11-25 12:23:20|26870.07|26870.07|26870.07|26870.07|26870.07|26870.07|26870.07|26870.07|0
1764073550000|2025-11-25 12:25:50|26861.67|26861.67|26853.09|26853.09|26861.67|26861.67|26853.09|26853.09|0
1764073620000|2025-11-25 12:27:00|26850.21|26850.21|26850.21|26850.21|26850.21|26850.21|26850.21|26850.21|0
1764073730000|2025-11-25 12:28:50|26853.09|26853.09|26850.21|26850.21|26853.09|26853.09|26850.21|26850.21|0
1764073920000|2025-11-25 12:32:00|26841.63|26841.63|26833.23|26833.23|26841.63|26841.63|26833.23|26833.23|0
1764074020000|2025-11-25 12:33:40|26828.92|26828.92|26826.05|26826.05|26828.92|26828.92|26826.05|26826.05|0
1764074070000|2025-11-25 12:34:30|26808.88|26808.88|26808.88|26808.88|26808.88|26808.88|26808.88|26808.88|0
1764074140000|2025-11-25 12:35:40|26800.48|26800.48|26800.48|26800.48|26800.48|26800.48|26800.48|26800.48|0
1764074210000|2025-11-25 12:36:50|26797.61|26797.61|26797.61|26797.61|26797.61|26797.61|26797.61|26797.61|0
1764074260000|2025-11-25 12:37:40|26814.77|26814.77|26814.77|26814.77|26814.77|26814.77|26814.77|26814.77|0
1764074390000|2025-11-25 12:39:50|26824.61|26824.61|26833.19|26833.19|26833.19|26833.19|26824.61|26824.61|0
1764074530000|2025-11-25 12:42:10|26816.03|26816.03|26816.03|26816.03|26816.03|26816.03|26816.03|26816.03|0
1764074540000|2025-11-25 12:42:20|26799.23|26799.23|26799.23|26799.23|26799.23|26799.23|26799.23|26799.23|0
1764074550000|2025-11-25 12:42:30|26796.35|26796.35|26784.9|26784.9|26796.35|26796.35|26784.9|26784.9|0
1764074570000|2025-11-25 12:42:50|26776.32|26776.32|26755.03|26755.03|26776.32|26776.32|26755.03|26755.03|0
1764074580000|2025-11-25 12:43:00|26746.63|26746.63|26725.37|26725.37|26746.63|26746.63|26721.06|26721.06|0
1764074590000|2025-11-25 12:43:10|26722.5|26722.5|26722.5|26722.5|26722.5|26722.5|26722.5|26722.5|0
1764074600000|2025-11-25 12:43:20|26741.1|26741.1|26723.94|26723.94|26741.1|26741.1|26723.94|26723.94|0
1764074610000|2025-11-25 12:43:30|26757.54|26757.54|26757.54|26757.54|26757.54|26757.54|26757.54|26757.54|0
1764074620000|2025-11-25 12:43:40|26740.74|26740.74|26740.92|26740.92|26749.32|26749.32|26740.74|26740.74|0
1764074630000|2025-11-25 12:43:50|26723.75|26723.75|26715.35|26715.35|26723.75|26723.75|26715.35|26715.35|0
1764074640000|2025-11-25 12:44:00|26712.48|26712.48|26644.15|26644.15|26712.48|26712.48|26644.15|26644.15|0
1764074650000|2025-11-25 12:44:10|26631.44|26631.44|26631.44|26631.44|26631.44|26631.44|26631.44|26631.44|0
1764074660000|2025-11-25 12:44:20|26648.42|26648.42|26631.26|26631.26|26648.42|26648.42|26631.26|26631.26|0
1764074670000|2025-11-25 12:44:30|26614.46|26614.46|26605.88|26605.88|26614.46|26614.46|26605.88|26605.88|0
1764074690000|2025-11-25 12:44:50|26597.48|26597.48|26574.75|26574.75|26597.48|26597.48|26574.75|26574.75|0
1764074700000|2025-11-25 12:45:00|26566.35|26566.35|26560.42|26560.42|26566.35|26566.35|26543.44|26543.44|0
1764074710000|2025-11-25 12:45:10|26569|26569|26560.42|26560.42|26569|26569|26560.42|26560.42|0
1764074720000|2025-11-25 12:45:20|26551.84|26551.84|26543.26|26543.26|26551.84|26551.84|26543.26|26543.26|0
1764074740000|2025-11-25 12:45:40|26551.84|26551.84|26543.26|26543.26|26551.84|26551.84|26543.26|26543.26|0
1764074760000|2025-11-25 12:46:00|26534.68|26534.68|26526.1|26526.1|26534.68|26534.68|26526.1|26526.1|0
1764074770000|2025-11-25 12:46:10|26534.68|26534.68|26526.1|26526.1|26534.68|26534.68|26526.1|26526.1|0
1764074780000|2025-11-25 12:46:20|26500.89|26500.89|26492.31|26492.31|26500.89|26500.89|26492.31|26492.31|0
1764074790000|2025-11-25 12:46:30|26500.89|26500.89|26500.89|26500.89|26500.89|26500.89|26500.89|26500.89|0
1764074800000|2025-11-25 12:46:40|26526.46|26526.46|26517.88|26517.88|26526.46|26526.46|26517.88|26517.88|0
1764074830000|2025-11-25 12:47:10|26526.28|26526.28|26550.62|26550.62|26550.62|26550.62|26526.28|26526.28|0
1764074880000|2025-11-25 12:48:00|26578.7|26578.7|26587.1|26587.1|26587.1|26587.1|26578.7|26578.7|0
1764074890000|2025-11-25 12:48:10|26578.7|26578.7|26570.12|26570.12|26578.7|26578.7|26570.12|26570.12|0
1764074900000|2025-11-25 12:48:20|26567.24|26567.24|26558.66|26558.66|26567.24|26567.24|26558.66|26558.66|0
1764074910000|2025-11-25 12:48:30|26557.23|26557.23|26557.23|26557.23|26557.23|26557.23|26557.23|26557.23|0
1764074960000|2025-11-25 12:49:20|26555.79|26555.79|26555.79|26555.79|26555.79|26555.79|26555.79|26555.79|0
1764075020000|2025-11-25 12:50:20|26558.66|26558.66|26558.66|26558.66|26558.66|26558.66|26558.66|26558.66|0
1764075090000|2025-11-25 12:51:30|26561.54|26561.54|26561.54|26561.54|26561.54|26561.54|26561.54|26561.54|0
1764075100000|2025-11-25 12:51:40|26553.14|26553.14|26553.14|26553.14|26553.14|26553.14|26553.14|26553.14|0
1764075110000|2025-11-25 12:51:50|26558.88|26558.88|26567.46|26567.46|26567.46|26567.46|26558.88|26558.88|0
1764075130000|2025-11-25 12:52:10|26576.04|26576.04|26576.04|26576.04|26576.04|26576.04|26576.04|26576.04|0
1764075220000|2025-11-25 12:53:40|26558.88|26558.88|26558.88|26558.88|26558.88|26558.88|26558.88|26558.88|0
1764075290000|2025-11-25 12:54:50|26554.57|26554.57|26551.7|26551.7|26554.57|26554.57|26551.7|26551.7|0
1764075320000|2025-11-25 12:55:20|26554.57|26554.57|26554.57|26554.57|26554.57|26554.57|26554.57|26554.57|0
1764075410000|2025-11-25 12:56:50|26562.97|26562.97|26562.97|26562.97|26562.97|26562.97|26562.97|26562.97|0
1764075440000|2025-11-25 12:57:20|26571.37|26571.37|26571.37|26571.37|26571.37|26571.37|26571.37|26571.37|0
1764075600000|2025-11-25 13:00:00|26605.7|26605.7|26605.7|26605.7|26605.7|26605.7|26605.7|26605.7|0
1764075610000|2025-11-25 13:00:10|26612.88|26612.88|26610.01|26610.01|26612.88|26612.88|26610.01|26610.01|0
1764075640000|2025-11-25 13:00:40|26618.41|26618.41|26618.41|26618.41|26618.41|26618.41|26618.41|26618.41|0
1764075730000|2025-11-25 13:02:10|26619.85|26619.85|26619.85|26619.85|26619.85|26619.85|26619.85|26619.85|0
1764075740000|2025-11-25 13:02:20|26645.59|26645.59|26645.59|26645.59|26645.59|26645.59|26645.59|26645.59|0
1764075920000|2025-11-25 13:05:20|26662.75|26662.75|26662.75|26662.75|26662.75|26662.75|26662.75|26662.75|0
1764075960000|2025-11-25 13:06:00|26671.33|26671.33|26721.74|26721.74|26721.74|26721.74|26671.33|26671.33|0
1764075990000|2025-11-25 13:06:30|26704.76|26704.76|26704.76|26704.76|26704.76|26704.76|26704.76|26704.76|0
1764076120000|2025-11-25 13:08:40|26713.34|26713.34|26713.34|26713.34|26713.34|26713.34|26713.34|26713.34|0
1764076200000|2025-11-25 13:10:00|26721.74|26721.74|26721.74|26721.74|26721.74|26721.74|26721.74|26721.74|0
1764076280000|2025-11-25 13:11:20|26713.16|26713.16|26713.16|26713.16|26713.16|26713.16|26713.16|26713.16|0
1764076490000|2025-11-25 13:14:50|26696.18|26696.18|26687.59|26687.59|26696.18|26696.18|26687.59|26687.59|0
1764076500000|2025-11-25 13:15:00|26696.21|26696.21|26696.21|26696.21|26696.21|26696.21|26696.21|26696.21|0
1764076530000|2025-11-25 13:15:30|26713.38|26713.38|26713.2|26713.2|26713.38|26713.38|26704.8|26704.8|0
1764076550000|2025-11-25 13:15:50|26721.6|26721.6|26730.18|26730.18|26730.18|26730.18|26721.6|26721.6|0
1764076570000|2025-11-25 13:16:10|26738.58|26738.58|26738.58|26738.58|26738.58|26738.58|26738.58|26738.58|0
1764076600000|2025-11-25 13:16:40|26747.16|26747.16|26747.16|26747.16|26747.16|26747.16|26747.16|26747.16|0
1764076800000|2025-11-25 13:20:00|26755.74|26755.74|26755.74|26755.74|26755.74|26755.74|26755.74|26755.74|0
1764076810000|2025-11-25 13:20:10|26764.32|26764.32|26764.32|26764.32|26764.32|26764.32|26764.32|26764.32|0
1764076840000|2025-11-25 13:20:40|26747.16|26747.16|26747.16|26747.16|26747.16|26747.16|26747.16|26747.16|0
1764076970000|2025-11-25 13:22:50|26752.91|26752.91|26752.91|26752.91|26752.91|26752.91|26752.91|26752.91|0
1764076980000|2025-11-25 13:23:00|26751.47|26751.47|26751.47|26751.47|26751.47|26751.47|26751.47|26751.47|0
1764076990000|2025-11-25 13:23:10|26752.91|26752.91|26752.91|26752.91|26752.91|26752.91|26752.91|26752.91|0
1764077060000|2025-11-25 13:24:20|26769.71|26769.71|26769.71|26769.71|26769.71|26769.71|26769.71|26769.71|0
1764077130000|2025-11-25 13:25:30|26768.27|26768.27|26759.87|26759.87|26768.27|26768.27|26759.87|26759.87|0
1764077140000|2025-11-25 13:25:40|26751.47|26751.47|26751.47|26751.47|26751.47|26751.47|26751.47|26751.47|0
1764077160000|2025-11-25 13:26:00|26742.89|26742.89|26742.89|26742.89|26742.89|26742.89|26742.89|26742.89|0
1764077170000|2025-11-25 13:26:10|26740.02|26740.02|26740.02|26740.02|26740.02|26740.02|26740.02|26740.02|0
1764077230000|2025-11-25 13:27:10|26731.62|26731.62|26731.62|26731.62|26731.62|26731.62|26731.62|26731.62|0
1764077250000|2025-11-25 13:27:30|26740.2|26740.2|26740.2|26740.2|26740.2|26740.2|26740.2|26740.2|0
1764077370000|2025-11-25 13:29:30|26748.78|26748.78|26748.78|26748.78|26748.78|26748.78|26748.78|26748.78|0
1764077410000|2025-11-25 13:30:10|26757.36|26757.36|26757.36|26757.36|26757.36|26757.36|26757.36|26757.36|0
1764077430000|2025-11-25 13:30:30|26761.67|26761.67|26761.67|26761.67|26761.67|26761.67|26761.67|26761.67|0
1764077440000|2025-11-25 13:30:40|26753.09|26753.09|26744.51|26744.51|26753.09|26753.09|26744.51|26744.51|0
1764077540000|2025-11-25 13:32:20|26753.09|26753.09|26761.49|26761.49|26761.49|26761.49|26753.09|26753.09|0
1764077550000|2025-11-25 13:32:30|26752.91|26752.91|26752.91|26752.91|26752.91|26752.91|26752.91|26752.91|0
1764077590000|2025-11-25 13:33:10|26744.51|26744.51|26731.62|26731.62|26744.51|26744.51|26731.62|26731.62|0
1764077600000|2025-11-25 13:33:20|26740.2|26740.2|26740.2|26740.2|26740.2|26740.2|26740.2|26740.2|0
1764077620000|2025-11-25 13:33:40|26748.78|26748.78|26748.78|26748.78|26748.78|26748.78|26748.78|26748.78|0
1764077720000|2025-11-25 13:35:20|26753.09|26753.09|26753.09|26753.09|26753.09|26753.09|26753.09|26753.09|0
1764077730000|2025-11-25 13:35:30|26747.34|26747.34|26745.9|26745.9|26747.34|26747.34|26745.9|26745.9|0
1764077750000|2025-11-25 13:35:50|26754.49|26754.49|26754.49|26754.49|26754.49|26754.49|26754.49|26754.49|0
1764077770000|2025-11-25 13:36:10|26746.08|26746.08|26746.08|26746.08|26746.08|26746.08|26746.08|26746.08|0
1764077810000|2025-11-25 13:36:50|26747.52|26747.52|26747.52|26747.52|26747.52|26747.52|26747.52|26747.52|0
1764077850000|2025-11-25 13:37:30|26739.12|26739.12|26739.12|26739.12|26739.12|26739.12|26739.12|26739.12|0
1764077960000|2025-11-25 13:39:20|26722.32|26722.32|26722.32|26722.32|26722.32|26722.32|26722.32|26722.32|0
1764077970000|2025-11-25 13:39:30|26713.74|26713.74|26685.48|26685.48|26713.74|26713.74|26685.48|26685.48|0
1764077980000|2025-11-25 13:39:40|26694.06|26694.06|26694.06|26694.06|26694.06|26694.06|26694.06|26694.06|0
1764077990000|2025-11-25 13:39:50|26685.48|26685.48|26685.48|26685.48|26685.48|26685.48|26685.48|26685.48|0
1764078000000|2025-11-25 13:40:00|26694.06|26694.06|26694.06|26694.06|26694.06|26694.06|26694.06|26694.06|0
1764078010000|2025-11-25 13:40:10|26710.86|26710.86|26702.46|26702.46|26710.86|26710.86|26702.46|26702.46|0
1764078100000|2025-11-25 13:41:40|26706.77|26706.77|26706.77|26706.77|26706.77|26706.77|26706.77|26706.77|0
1764078110000|2025-11-25 13:41:50|26698.37|26698.37|26715.35|26715.35|26715.35|26715.35|26698.37|26698.37|0
1764078150000|2025-11-25 13:42:30|26706.77|26706.77|26706.77|26706.77|26706.77|26706.77|26706.77|26706.77|0
1764078240000|2025-11-25 13:44:00|26698.37|26698.37|26698.37|26698.37|26698.37|26698.37|26698.37|26698.37|0
1764078370000|2025-11-25 13:46:10|26689.97|26689.97|26689.97|26689.97|26689.97|26689.97|26689.97|26689.97|0
1764078460000|2025-11-25 13:47:40|26681.57|26681.57|26677.26|26677.26|26681.57|26681.57|26677.26|26677.26|0
1764078470000|2025-11-25 13:47:50|26668.86|26668.86|26651.7|26651.7|26668.86|26668.86|26651.7|26651.7|0
1764078480000|2025-11-25 13:48:00|26643.3|26643.3|26643.3|26643.3|26643.3|26643.3|26643.3|26643.3|0
1764078510000|2025-11-25 13:48:30|26660.46|26660.46|26677.26|26677.26|26677.26|26677.26|26660.46|26660.46|0
1764078520000|2025-11-25 13:48:40|26685.84|26685.84|26685.84|26685.84|26685.84|26685.84|26685.84|26685.84|0
1764078530000|2025-11-25 13:48:50|26711.04|26711.04|26711.04|26711.04|26711.04|26711.04|26711.04|26711.04|0
1764078570000|2025-11-25 13:49:30|26719.44|26719.44|26711.04|26711.04|26719.44|26719.44|26711.04|26711.04|0
1764078580000|2025-11-25 13:49:40|26702.64|26702.64|26702.64|26702.64|26702.64|26702.64|26702.64|26702.64|0
1764078610000|2025-11-25 13:50:10|26719.81|26719.81|26719.81|26719.81|26719.81|26719.81|26719.81|26719.81|0
1764078630000|2025-11-25 13:50:30|26711.4|26711.4|26711.4|26711.4|26711.4|26711.4|26711.4|26711.4|0
1764078700000|2025-11-25 13:51:40|26717.15|26717.15|26717.15|26717.15|26717.15|26717.15|26717.15|26717.15|0
1764078730000|2025-11-25 13:52:10|26725.73|26725.73|26725.73|26725.73|26725.73|26725.73|26725.73|26725.73|0
1764078770000|2025-11-25 13:52:50|26742.71|26742.71|26742.71|26742.71|26742.71|26742.71|26742.71|26742.71|0
1764078800000|2025-11-25 13:53:20|26759.88|26759.88|26759.88|26759.88|26759.88|26759.88|26759.88|26759.88|0
1764078810000|2025-11-25 13:53:30|26793.48|26793.48|26793.48|26793.48|26793.48|26793.48|26793.48|26793.48|0
1764078820000|2025-11-25 13:53:40|26785.08|26785.08|26776.68|26776.68|26785.08|26785.08|26776.68|26776.68|0
1764078850000|2025-11-25 13:54:10|26779.55|26779.55|26779.55|26779.55|26779.55|26779.55|26779.55|26779.55|0
1764078880000|2025-11-25 13:54:40|26787.95|26787.95|26787.95|26787.95|26787.95|26787.95|26787.95|26787.95|0
1764078890000|2025-11-25 13:54:50|26796.35|26796.35|26796.35|26796.35|26796.35|26796.35|26796.35|26796.35|0
1764078960000|2025-11-25 13:56:00|26790.61|26790.61|26790.61|26790.61|26790.61|26790.61|26790.61|26790.61|0
1764078980000|2025-11-25 13:56:20|26799.01|26799.01|26799.01|26799.01|26799.01|26799.01|26799.01|26799.01|0
1764079040000|2025-11-25 13:57:20|26790.43|26790.43|26807.59|26807.59|26807.59|26807.59|26790.43|26790.43|0
1764079120000|2025-11-25 13:58:40|26799.01|26799.01|26790.43|26790.43|26799.01|26799.01|26790.43|26790.43|0
1764079140000|2025-11-25 13:59:00|26799.01|26799.01|26807.41|26807.41|26807.41|26807.41|26799.01|26799.01|0
1764079170000|2025-11-25 13:59:30|26813.16|26813.16|26813.16|26813.16|26813.16|26813.16|26813.16|26813.16|0
1764079180000|2025-11-25 13:59:40|26821.74|26821.74|26821.74|26821.74|26821.74|26821.74|26821.74|26821.74|0
1764079190000|2025-11-25 13:59:50|26817.43|26817.43|26818.86|26818.86|26818.86|26818.86|26817.43|26817.43|0
1764079200000|2025-11-25 14:00:00|26820.3|26820.3|26821.74|26821.74|26821.74|26821.74|26820.3|26820.3|0
1764079210000|2025-11-25 14:00:10|26838.54|26838.54|26838.54|26838.54|26838.54|26838.54|26838.54|26838.54|0
1764079320000|2025-11-25 14:02:00|26821.74|26821.74|26820.3|26820.3|26821.74|26821.74|26820.3|26820.3|0
1764079330000|2025-11-25 14:02:10|26821.74|26821.74|26821.74|26821.74|26821.74|26821.74|26821.74|26821.74|0
1764079340000|2025-11-25 14:02:20|26820.3|26820.3|26813.16|26813.16|26820.3|26820.3|26811.72|26811.72|0
1764079350000|2025-11-25 14:02:30|26811.72|26811.72|26811.72|26811.72|26811.72|26811.72|26811.72|26811.72|0
1764079360000|2025-11-25 14:02:40|26813.16|26813.16|26813.16|26813.16|26813.16|26813.16|26813.16|26813.16|0
1764079370000|2025-11-25 14:02:50|26804.75|26804.75|26803.32|26803.32|26804.75|26804.75|26803.32|26803.32|0
1764079380000|2025-11-25 14:03:00|26811.9|26811.9|26820.48|26820.48|26820.48|26820.48|26811.9|26811.9|0
1764079390000|2025-11-25 14:03:10|26821.92|26821.92|26820.48|26820.48|26821.92|26821.92|26820.48|26820.48|0
1764079400000|2025-11-25 14:03:20|26817.61|26817.61|26817.61|26817.61|26817.61|26817.61|26817.61|26817.61|0
1764079410000|2025-11-25 14:03:30|26809.03|26809.03|26809.03|26809.03|26809.03|26809.03|26809.03|26809.03|0
1764079450000|2025-11-25 14:04:10|26813.34|26813.34|26813.34|26813.34|26813.34|26813.34|26813.34|26813.34|0
1764079460000|2025-11-25 14:04:20|26817.65|26817.65|26817.65|26817.65|26817.65|26817.65|26817.65|26817.65|0
1764079500000|2025-11-25 14:05:00|26800.48|26800.48|26800.48|26800.48|26800.48|26800.48|26800.48|26800.48|0
1764079570000|2025-11-25 14:06:10|26808.88|26808.88|26825.69|26825.69|26825.69|26825.69|26808.88|26808.88|0
1764079580000|2025-11-25 14:06:20|26834.09|26834.09|26834.09|26834.09|26834.09|26834.09|26834.09|26834.09|0
1764079600000|2025-11-25 14:06:40|26851.07|26851.07|26851.07|26851.07|26851.07|26851.07|26851.07|26851.07|0
1764079630000|2025-11-25 14:07:10|26825.51|26825.51|26812.8|26812.8|26825.51|26825.51|26812.8|26812.8|0
1764079690000|2025-11-25 14:08:10|26821.2|26821.2|26838|26838|26838|26838|26821.2|26821.2|0
1764079710000|2025-11-25 14:08:30|26880.36|26880.36|26888.76|26888.76|26888.76|26888.76|26880.36|26880.36|0
1764079730000|2025-11-25 14:08:50|26880.36|26880.36|26880.36|26880.36|26880.36|26880.36|26880.36|26880.36|0
1764079780000|2025-11-25 14:09:40|26884.67|26884.67|26884.67|26884.67|26884.67|26884.67|26884.67|26884.67|0
1764079820000|2025-11-25 14:10:20|26890.42|26890.42|26890.42|26890.42|26890.42|26890.42|26890.42|26890.42|0
1764079870000|2025-11-25 14:11:10|26899|26899|26899|26899|26899|26899|26899|26899|0
1764079880000|2025-11-25 14:11:20|26932.97|26932.97|26932.97|26932.97|26932.97|26932.97|26932.97|26932.97|0
1764079910000|2025-11-25 14:11:50|26924.56|26924.56|26924.56|26924.56|26924.56|26924.56|26924.56|26924.56|0
1764079920000|2025-11-25 14:12:00|26907.4|26907.4|26915.8|26915.8|26915.8|26915.8|26907.4|26907.4|0
1764079930000|2025-11-25 14:12:10|26924.2|26924.2|26924.2|26924.2|26924.2|26924.2|26924.2|26924.2|0
1764079940000|2025-11-25 14:12:20|26932.79|26932.79|26932.79|26932.79|26932.79|26932.79|26932.79|26932.79|0
1764079950000|2025-11-25 14:12:30|26949.95|26949.95|26966.93|26966.93|26966.93|26966.93|26949.95|26949.95|0
1764080010000|2025-11-25 14:13:30|26975.33|26975.33|26975.33|26975.33|26975.33|26975.33|26975.33|26975.33|0
1764080150000|2025-11-25 14:15:50|26983.91|26983.91|26975.33|26975.33|26983.91|26983.91|26975.33|26975.33|0
1764080210000|2025-11-25 14:16:50|26982.51|26982.51|26981.08|26981.08|26982.51|26982.51|26981.08|26981.08|0
1764080300000|2025-11-25 14:18:20|26989.66|26989.66|26989.66|26989.66|26989.66|26989.66|26989.66|26989.66|0
1764080340000|2025-11-25 14:19:00|26981.26|26981.26|26964.28|26964.28|26981.26|26981.26|26964.28|26964.28|0
1764080350000|2025-11-25 14:19:10|26955.87|26955.87|26955.87|26955.87|26955.87|26955.87|26955.87|26955.87|0
1764080370000|2025-11-25 14:19:30|26972.68|26972.68|26972.68|26972.68|26972.68|26972.68|26972.68|26972.68|0
1764080450000|2025-11-25 14:20:50|26981.26|26981.26|26981.26|26981.26|26981.26|26981.26|26981.26|26981.26|0
1764080490000|2025-11-25 14:21:30|26998.06|26998.06|27006.46|27006.46|27006.46|27006.46|26998.06|26998.06|0
1764080560000|2025-11-25 14:22:40|27015.04|27015.04|27023.62|27023.62|27023.62|27023.62|27015.04|27015.04|0
1764080650000|2025-11-25 14:24:10|27032.2|27032.2|27032.2|27032.2|27032.2|27032.2|27032.2|27032.2|0
1764080700000|2025-11-25 14:25:00|27042.26|27042.26|27042.26|27042.26|27042.26|27042.26|27042.26|27042.26|0
1764080740000|2025-11-25 14:25:40|27025.1|27025.1|27025.1|27025.1|27025.1|27025.1|27025.1|27025.1|0
1764080810000|2025-11-25 14:26:50|27068|27068|27068|27068|27076.59|27076.59|27068|27068|0
1764080850000|2025-11-25 14:27:30|27101.61|27101.61|27101.61|27101.61|27101.61|27101.61|27101.61|27101.61|0
1764080860000|2025-11-25 14:27:40|27084.63|27084.63|27084.63|27084.63|27084.63|27084.63|27084.63|27084.63|0
1764080880000|2025-11-25 14:28:00|27093.03|27093.03|27093.03|27093.03|27093.03|27093.03|27093.03|27093.03|0
1764080910000|2025-11-25 14:28:30|27101.61|27101.61|27118.77|27118.77|27118.77|27118.77|27101.61|27101.61|0
1764080920000|2025-11-25 14:28:40|27110.19|27110.19|27110.19|27110.19|27110.19|27110.19|27110.19|27110.19|0
1764080940000|2025-11-25 14:29:00|27118.77|27118.77|27127.35|27127.35|27127.35|27127.35|27118.77|27118.77|0
1764080950000|2025-11-25 14:29:10|27135.75|27135.75|27144.15|27144.15|27144.15|27144.15|27135.75|27135.75|0
1764080970000|2025-11-25 14:29:30|27135.57|27135.57|27135.57|27135.57|27135.57|27135.57|27135.57|27135.57|0
1764080980000|2025-11-25 14:29:40|27110.19|27110.19|27093.03|27093.03|27110.19|27110.19|27093.03|27093.03|0
1764081000000|2025-11-25 14:30:00|27050.12|27050.12|27080.17|27080.17|27110.19|27110.19|27050.12|27050.12|0
1764081010000|2025-11-25 14:30:10|27088.76|27088.76|27088.76|27088.76|27088.76|27088.76|27088.76|27088.76|0
1764081020000|2025-11-25 14:30:20|27080.17|27080.17|27071.59|27071.59|27080.17|27080.17|27071.59|27071.59|0
1764081040000|2025-11-25 14:30:40|27063.19|27063.19|27063.37|27063.37|27063.37|27063.37|27054.79|27054.79|0
1764081070000|2025-11-25 14:31:10|27071.95|27071.95|27080.53|27080.53|27080.53|27080.53|27071.95|27071.95|0
1764081080000|2025-11-25 14:31:20|27063.73|27063.73|27055.15|27055.15|27063.73|27063.73|27055.15|27055.15|0
1764081090000|2025-11-25 14:31:30|27046.57|27046.57|27038.17|27038.17|27046.57|27046.57|27038.17|27038.17|0
1764081100000|2025-11-25 14:31:40|27046.75|27046.75|27055.33|27055.33|27055.33|27055.33|27046.75|27046.75|0
1764081110000|2025-11-25 14:31:50|27072.31|27072.31|27089.48|27089.48|27089.48|27089.48|27072.31|27072.31|0
1764081130000|2025-11-25 14:32:10|27114.68|27114.68|27114.68|27114.68|27114.68|27114.68|27114.68|27114.68|0
1764081140000|2025-11-25 14:32:20|27071.95|27071.95|27089.12|27089.12|27089.12|27089.12|27071.95|27071.95|0
1764081150000|2025-11-25 14:32:30|27080.53|27080.53|27072.13|27072.13|27080.53|27080.53|27071.95|27071.95|0
1764081160000|2025-11-25 14:32:40|27063.51|27063.51|27055.11|27055.11|27063.51|27063.51|27055.11|27055.11|0
1764081170000|2025-11-25 14:32:50|27063.69|27063.69|27063.69|27063.69|27063.69|27063.69|27063.69|27063.69|0
1764081180000|2025-11-25 14:33:00|27089.44|27089.44|27089.44|27089.44|27089.44|27089.44|27089.44|27089.44|0
1764081200000|2025-11-25 14:33:20|27072.28|27072.28|27072.28|27072.28|27072.28|27072.28|27072.28|27072.28|0
1764081210000|2025-11-25 14:33:30|27098.02|27098.02|27098.02|27098.02|27098.02|27098.02|27098.02|27098.02|0
1764081240000|2025-11-25 14:34:00|27106.42|27106.42|27106.42|27106.42|27106.42|27106.42|27106.42|27106.42|0
1764081300000|2025-11-25 14:35:00|27080.68|27080.68|27080.68|27080.68|27080.68|27080.68|27080.68|27080.68|0
1764081340000|2025-11-25 14:35:40|27055.11|27055.11|27020.79|27020.79|27055.11|27055.11|27020.79|27020.79|0
1764081350000|2025-11-25 14:35:50|27037.95|27037.95|27037.95|27037.95|27037.95|27037.95|27037.95|27037.95|0
1764081370000|2025-11-25 14:36:10|27046.53|27046.53|27046.53|27046.53|27046.53|27046.53|27046.53|27046.53|0
1764081390000|2025-11-25 14:36:30|27038.13|27038.13|27029.73|27029.73|27038.13|27038.13|27029.73|27029.73|0
1764081410000|2025-11-25 14:36:50|27038.13|27038.13|27038.13|27038.13|27038.13|27038.13|27038.13|27038.13|0
1764081450000|2025-11-25 14:37:30|27029.73|27029.73|27029.73|27029.73|27029.73|27029.73|27029.73|27029.73|0
1764081460000|2025-11-25 14:37:40|26995.41|26995.41|27012.57|27012.57|27012.57|27012.57|26995.41|26995.41|0
1764081480000|2025-11-25 14:38:00|27004.17|27004.17|27004.17|27004.17|27004.17|27004.17|27004.17|27004.17|0
1764081490000|2025-11-25 14:38:10|26995.59|26995.59|26969.8|26969.8|26995.59|26995.59|26952.64|26952.64|0
1764081510000|2025-11-25 14:38:30|26961.4|26961.4|26961.4|26961.4|26961.4|26961.4|26961.4|26961.4|0
1764081540000|2025-11-25 14:39:00|26952.82|26952.82|26962.8|26962.8|26962.8|26962.8|26952.82|26952.82|0
1764081550000|2025-11-25 14:39:10|26969.98|26969.98|26961.36|26961.36|26969.98|26969.98|26961.36|26961.36|0
1764081560000|2025-11-25 14:39:20|26927.04|26927.04|26927.04|26927.04|26927.04|26927.04|26927.04|26927.04|0
1764081570000|2025-11-25 14:39:30|26944.2|26944.2|26944.2|26944.2|26944.2|26944.2|26944.2|26944.2|0
1764081580000|2025-11-25 14:39:40|26927.4|26927.4|26935.98|26935.98|26935.98|26935.98|26927.4|26927.4|0
1764081600000|2025-11-25 14:40:00|26952.78|26952.78|26935.62|26935.62|26952.78|26952.78|26935.62|26935.62|0
1764081610000|2025-11-25 14:40:10|26952.78|26952.78|26952.78|26952.78|26952.78|26952.78|26952.78|26952.78|0
1764081630000|2025-11-25 14:40:30|26969.94|26969.94|26969.94|26969.94|26969.94|26969.94|26969.94|26969.94|0
1764081650000|2025-11-25 14:40:50|26987.11|26987.11|26969.94|26969.94|26987.11|26987.11|26969.94|26969.94|0
1764081660000|2025-11-25 14:41:00|26961.36|26961.36|26952.78|26952.78|26969.94|26969.94|26952.78|26952.78|0
1764081670000|2025-11-25 14:41:10|26961.18|26961.18|26961.18|26961.18|26961.18|26961.18|26961.18|26961.18|0
1764081680000|2025-11-25 14:41:20|26952.78|26952.78|26952.78|26952.78|26952.78|26952.78|26952.78|26952.78|0
1764081720000|2025-11-25 14:42:00|26969.94|26969.94|26969.94|26969.94|26969.94|26969.94|26969.94|26969.94|0
1764081730000|2025-11-25 14:42:10|26961.54|26961.54|26961.54|26961.54|26961.54|26961.54|26961.54|26961.54|0
1764081740000|2025-11-25 14:42:20|26970.12|26970.12|26970.12|26970.12|26970.12|26970.12|26970.12|26970.12|0
1764081770000|2025-11-25 14:42:50|26965.81|26965.81|26940.07|26940.07|26965.81|26965.81|26940.07|26940.07|0
1764081780000|2025-11-25 14:43:00|26937.2|26937.2|26937.2|26937.2|26937.2|26937.2|26937.2|26937.2|0
1764081790000|2025-11-25 14:43:10|26920.22|26920.22|26920.22|26920.22|26920.22|26920.22|26920.22|26920.22|0
1764081810000|2025-11-25 14:43:30|26911.81|26911.81|26928.8|26928.8|26928.8|26928.8|26911.81|26911.81|0
1764081830000|2025-11-25 14:43:50|26940.25|26940.25|26940.25|26940.25|26940.25|26940.25|26940.25|26940.25|0
1764081850000|2025-11-25 14:44:10|26931.67|26931.67|26923.09|26923.09|26931.67|26931.67|26923.09|26923.09|0
1764081860000|2025-11-25 14:44:20|26931.67|26931.67|26914.51|26914.51|26931.67|26931.67|26914.51|26914.51|0
1764081910000|2025-11-25 14:45:10|26894.83|26894.83|26844.07|26844.07|26894.83|26894.83|26844.07|26844.07|0
1764081930000|2025-11-25 14:45:30|26827.26|26827.26|26806.17|26806.17|26827.26|26827.26|26801.88|26801.88|0
1764081940000|2025-11-25 14:45:40|26810.46|26810.46|26810.46|26810.46|26810.46|26810.46|26810.46|26810.46|0
1764081960000|2025-11-25 14:46:00|26793.48|26793.48|26785.08|26785.08|26793.48|26793.48|26784.9|26784.9|0
1764081980000|2025-11-25 14:46:20|26780.77|26780.77|26780.77|26780.77|26780.77|26780.77|26780.77|26780.77|0
1764082000000|2025-11-25 14:46:40|26772.19|26772.19|26746.63|26746.63|26772.19|26772.19|26746.63|26746.63|0
1764082010000|2025-11-25 14:46:50|26738.22|26738.22|26738.22|26738.22|26738.22|26738.22|26738.22|26738.22|0
1764082030000|2025-11-25 14:47:10|26746.81|26746.81|26746.81|26746.81|26755.39|26755.39|26746.81|26746.81|0
1764082040000|2025-11-25 14:47:20|26738.4|26738.4|26724.08|26724.08|26741.24|26741.24|26715.5|26715.5|0
1764082050000|2025-11-25 14:47:30|26715.5|26715.5|26715.5|26715.5|26715.5|26715.5|26715.5|26715.5|0
1764082060000|2025-11-25 14:47:40|26707.09|26707.09|26707.09|26707.09|26707.09|26707.09|26707.09|26707.09|0
1764082080000|2025-11-25 14:48:00|26698.69|26698.69|26678.66|26678.66|26698.69|26698.69|26678.66|26678.66|0
1764082090000|2025-11-25 14:48:10|26670.26|26670.26|26680.27|26680.27|26680.27|26680.27|26670.26|26670.26|0
1764082110000|2025-11-25 14:48:30|26688.86|26688.86|26678.84|26678.84|26688.86|26688.86|26678.84|26678.84|0
1764082120000|2025-11-25 14:48:40|26681.71|26681.71|26707.09|26707.09|26707.09|26707.09|26681.71|26681.71|0
1764082200000|2025-11-25 14:50:00|26701.35|26701.35|26684.37|26684.37|26701.35|26701.35|26684.37|26684.37|0
1764082210000|2025-11-25 14:50:10|26675.78|26675.78|26667.38|26667.38|26675.78|26675.78|26667.38|26667.38|0
1764082250000|2025-11-25 14:50:50|26675.96|26675.96|26675.96|26675.96|26675.96|26675.96|26675.96|26675.96|0
1764082260000|2025-11-25 14:51:00|26667.38|26667.38|26667.38|26667.38|26667.38|26667.38|26667.38|26667.38|0
1764082280000|2025-11-25 14:51:20|26675.78|26675.78|26675.78|26675.78|26675.78|26675.78|26675.78|26675.78|0
1764082290000|2025-11-25 14:51:30|26684.37|26684.37|26675.78|26675.78|26684.37|26684.37|26675.78|26675.78|0
1764082300000|2025-11-25 14:51:40|26684.37|26684.37|26675.78|26675.78|26684.37|26684.37|26675.78|26675.78|0
1764082310000|2025-11-25 14:51:50|26684.37|26684.37|26692.95|26692.95|26692.95|26692.95|26684.37|26684.37|0
1764082320000|2025-11-25 14:52:00|26684.37|26684.37|26684.37|26684.37|26684.37|26684.37|26684.37|26684.37|0
1764082330000|2025-11-25 14:52:10|26701.53|26701.53|26701.53|26701.53|26701.53|26701.53|26701.53|26701.53|0
1764082360000|2025-11-25 14:52:40|26684.37|26684.37|26692.95|26692.95|26692.95|26692.95|26684.37|26684.37|0
1764082370000|2025-11-25 14:52:50|26684.37|26684.37|26701.35|26701.35|26701.35|26701.35|26684.37|26684.37|0
1764082380000|2025-11-25 14:53:00|26709.93|26709.93|26684.37|26684.37|26709.93|26709.93|26684.37|26684.37|0
1764082390000|2025-11-25 14:53:10|26692.95|26692.95|26684.37|26684.37|26692.95|26692.95|26684.37|26684.37|0
1764082410000|2025-11-25 14:53:30|26692.95|26692.95|26701.35|26701.35|26701.53|26701.53|26692.95|26692.95|0
1764082430000|2025-11-25 14:53:50|26711.4|26711.4|26728.39|26728.39|26728.39|26728.39|26711.4|26711.4|0
1764082440000|2025-11-25 14:54:00|26745.55|26745.55|26736.79|26736.79|26745.55|26745.55|26736.79|26736.79|0
1764082450000|2025-11-25 14:54:10|26745.37|26745.37|26770.75|26770.75|26779.33|26779.33|26745.37|26745.37|0
1764082490000|2025-11-25 14:54:50|26779.15|26779.15|26795.95|26795.95|26795.95|26795.95|26770.75|26770.75|0
1764082500000|2025-11-25 14:55:00|26804.54|26804.54|26804.54|26804.54|26804.54|26804.54|26804.54|26804.54|0
1764082520000|2025-11-25 14:55:20|26812.94|26812.94|26812.94|26812.94|26812.94|26812.94|26812.94|26812.94|0
1764082540000|2025-11-25 14:55:40|26804.54|26804.54|26804.54|26804.54|26821.7|26821.7|26804.54|26804.54|0
1764082550000|2025-11-25 14:55:50|26796.13|26796.13|26787.73|26787.73|26796.13|26796.13|26787.73|26787.73|0
1764082560000|2025-11-25 14:56:00|26796.31|26796.31|26787.91|26787.91|26796.31|26796.31|26787.91|26787.91|0
1764082570000|2025-11-25 14:56:10|26770.75|26770.75|26787.55|26787.55|26787.55|26787.55|26770.75|26770.75|0
1764082640000|2025-11-25 14:57:20|26796.13|26796.13|26796.13|26796.13|26796.13|26796.13|26796.13|26796.13|0
1764082650000|2025-11-25 14:57:30|26804.54|26804.54|26804.54|26804.54|26813.12|26813.12|26804.54|26804.54|0
1764082670000|2025-11-25 14:57:50|26812.94|26812.94|26821.52|26821.52|26821.52|26821.52|26812.94|26812.94|0
1764082690000|2025-11-25 14:58:10|26830.1|26830.1|26838.5|26838.5|26838.5|26838.5|26830.1|26830.1|0
1764082700000|2025-11-25 14:58:20|26847.08|26847.08|26829.92|26829.92|26847.08|26847.08|26829.92|26829.92|0
1764082720000|2025-11-25 14:58:40|26821.52|26821.52|26830.1|26830.1|26830.1|26830.1|26821.52|26821.52|0
1764082740000|2025-11-25 14:59:00|26847.26|26847.26|26830.1|26830.1|26847.26|26847.26|26830.1|26830.1|0
1764082750000|2025-11-25 14:59:10|26843.03|26843.03|26843.03|26843.03|26843.03|26843.03|26843.03|26843.03|0
1764082760000|2025-11-25 14:59:20|26851.43|26851.43|26876.99|26876.99|26876.99|26876.99|26851.43|26851.43|0
1764082770000|2025-11-25 14:59:30|26885.61|26885.61|26868.63|26868.63|26885.61|26885.61|26868.63|26868.63|0
1764082800000|2025-11-25 15:00:00|26860.23|26860.23|26851.65|26851.65|26860.23|26860.23|26851.65|26851.65|0
1764082820000|2025-11-25 15:00:20|26843.25|26843.25|26843.25|26843.25|26843.25|26843.25|26843.25|26843.25|0
1764082830000|2025-11-25 15:00:30|26834.85|26834.85|26816.39|26816.39|26834.85|26834.85|26816.39|26816.39|0
1764082870000|2025-11-25 15:01:10|26807.81|26807.81|26772.41|26772.41|26807.81|26807.81|26772.41|26772.41|0
1764082880000|2025-11-25 15:01:20|26789.57|26789.57|26789.57|26789.57|26789.57|26789.57|26789.57|26789.57|0
1764082890000|2025-11-25 15:01:30|26781.17|26781.17|26781.17|26781.17|26781.17|26781.17|26781.17|26781.17|0
1764082940000|2025-11-25 15:02:20|26772.59|26772.59|26781.17|26781.17|26781.17|26781.17|26772.59|26772.59|0
1764082970000|2025-11-25 15:02:50|26747.02|26747.02|26755.61|26755.61|26755.61|26755.61|26747.02|26747.02|0
1764082980000|2025-11-25 15:03:00|26764.19|26764.19|26755.61|26755.61|26764.19|26764.19|26755.61|26755.61|0
1764082990000|2025-11-25 15:03:10|26751.3|26751.3|26734.13|26734.13|26751.3|26751.3|26734.13|26734.13|0
1764083000000|2025-11-25 15:03:20|26725.73|26725.73|26724.3|26724.3|26725.73|26725.73|26724.3|26724.3|0
1764083020000|2025-11-25 15:03:40|26715.71|26715.71|26715.71|26715.71|26715.71|26715.71|26715.71|26715.71|0
1764083060000|2025-11-25 15:04:20|26724.3|26724.3|26732.88|26732.88|26732.88|26732.88|26724.3|26724.3|0
1764083070000|2025-11-25 15:04:30|26741.46|26741.46|26732.88|26732.88|26741.46|26741.46|26732.88|26732.88|0
1764083080000|2025-11-25 15:04:40|26738.62|26738.62|26738.62|26738.62|26738.62|26738.62|26738.62|26738.62|0
1764083100000|2025-11-25 15:05:00|26755.43|26755.43|26772.59|26772.59|26772.59|26772.59|26755.43|26755.43|0
1764083120000|2025-11-25 15:05:20|26789.75|26789.75|26789.75|26789.75|26789.75|26789.75|26789.75|26789.75|0
1764083130000|2025-11-25 15:05:30|26798.33|26798.33|26815.31|26815.31|26815.31|26815.31|26798.33|26798.33|0
1764083140000|2025-11-25 15:05:40|26823.71|26823.71|26840.88|26840.88|26840.88|26840.88|26823.71|26823.71|0
1764083160000|2025-11-25 15:06:00|26849.28|26849.28|26849.28|26849.28|26849.28|26849.28|26849.28|26849.28|0
1764083170000|2025-11-25 15:06:10|26840.7|26840.7|26832.12|26832.12|26840.7|26840.7|26832.12|26832.12|0
1764083200000|2025-11-25 15:06:40|26823.71|26823.71|26823.71|26823.71|26823.71|26823.71|26823.71|26823.71|0
1764083210000|2025-11-25 15:06:50|26832.3|26832.3|26832.3|26832.3|26832.3|26832.3|26832.3|26832.3|0
1764083220000|2025-11-25 15:07:00|26840.7|26840.7|26840.7|26840.7|26840.7|26840.7|26840.7|26840.7|0
1764083230000|2025-11-25 15:07:10|26823.89|26823.89|26832.3|26832.3|26832.3|26832.3|26815.49|26815.49|0
1764083250000|2025-11-25 15:07:30|26865.9|26865.9|26891.72|26891.72|26891.72|26891.72|26865.9|26865.9|0
1764083270000|2025-11-25 15:07:50|26883.14|26883.14|26883.14|26883.14|26883.14|26883.14|26883.14|26883.14|0
1764083280000|2025-11-25 15:08:00|26900.3|26900.3|26908.7|26908.7|26908.7|26908.7|26900.3|26900.3|0
1764083310000|2025-11-25 15:08:30|26917.28|26917.28|26925.86|26925.86|26925.86|26925.86|26917.28|26917.28|0
1764083320000|2025-11-25 15:08:40|26951.07|26951.07|26959.47|26959.47|26959.47|26959.47|26951.07|26951.07|0
1764083340000|2025-11-25 15:09:00|26967.87|26967.87|26967.87|26967.87|26967.87|26967.87|26967.87|26967.87|0
1764083370000|2025-11-25 15:09:30|26951.07|26951.07|26951.07|26951.07|26951.07|26951.07|26951.07|26951.07|0
1764083400000|2025-11-25 15:10:00|26959.65|26959.65|26951.07|26951.07|26959.65|26959.65|26951.07|26951.07|0
1764083410000|2025-11-25 15:10:10|26958.25|26958.25|26958.25|26958.25|26958.25|26958.25|26958.25|26958.25|0
1764083420000|2025-11-25 15:10:20|26949.67|26949.67|26949.67|26949.67|26949.67|26949.67|26949.67|26949.67|0
1764083430000|2025-11-25 15:10:30|26941.27|26941.27|26941.27|26941.27|26941.27|26941.27|26941.27|26941.27|0
1764083460000|2025-11-25 15:11:00|26932.87|26932.87|26907.12|26907.12|26932.87|26932.87|26907.12|26907.12|0
1764083480000|2025-11-25 15:11:20|26915.53|26915.53|26923.93|26923.93|26923.93|26923.93|26915.53|26915.53|0
1764083560000|2025-11-25 15:12:40|26932.33|26932.33|26923.75|26923.75|26932.33|26932.33|26923.75|26923.75|0
1764083580000|2025-11-25 15:13:00|26940.91|26940.91|26932.33|26932.33|26940.91|26940.91|26932.33|26932.33|0
1764083590000|2025-11-25 15:13:10|26940.91|26940.91|26940.91|26940.91|26949.49|26949.49|26940.91|26940.91|0
1764083610000|2025-11-25 15:13:30|26939.47|26939.47|26956.63|26956.63|26956.63|26956.63|26939.47|26939.47|0
1764083620000|2025-11-25 15:13:40|26948.05|26948.05|26948.05|26948.05|26948.05|26948.05|26948.05|26948.05|0
1764083630000|2025-11-25 15:13:50|26939.65|26939.65|26931.07|26931.07|26939.65|26939.65|26931.07|26931.07|0
1764083640000|2025-11-25 15:14:00|26956.45|26956.45|26939.29|26939.29|26956.45|26956.45|26939.29|26939.29|0
1764083670000|2025-11-25 15:14:30|26947.87|26947.87|26947.87|26947.87|26947.87|26947.87|26947.87|26947.87|0
1764083680000|2025-11-25 15:14:40|26939.29|26939.29|26939.29|26939.29|26939.29|26939.29|26939.29|26939.29|0
1764083700000|2025-11-25 15:15:00|26945.04|26945.04|26945.04|26945.04|26945.04|26945.04|26945.04|26945.04|0
1764083750000|2025-11-25 15:15:50|26953.62|26953.62|27004.39|27004.39|27004.39|27004.39|26953.62|26953.62|0
1764083760000|2025-11-25 15:16:00|26995.8|26995.8|26987.22|26987.22|26995.8|26995.8|26987.22|26987.22|0
1764083770000|2025-11-25 15:16:10|27004.39|27004.39|27004.39|27004.39|27004.39|27004.39|27004.39|27004.39|0
1764083800000|2025-11-25 15:16:40|27021.55|27021.55|27046.57|27046.57|27046.57|27046.57|27021.55|27021.55|0
1764083820000|2025-11-25 15:17:00|27038.17|27038.17|27046.57|27046.57|27046.57|27046.57|27038.17|27038.17|0
1764083830000|2025-11-25 15:17:10|27063.73|27063.73|27075.23|27075.23|27075.23|27075.23|27063.73|27063.73|0
1764083850000|2025-11-25 15:17:30|27083.81|27083.81|27092.03|27092.03|27100.61|27100.61|27083.81|27083.81|0
1764083860000|2025-11-25 15:17:40|27100.61|27100.61|27100.61|27100.61|27100.61|27100.61|27100.61|27100.61|0
1764083870000|2025-11-25 15:17:50|27092.03|27092.03|27100.61|27100.61|27100.61|27100.61|27092.03|27092.03|0
1764083890000|2025-11-25 15:18:10|27109.19|27109.19|27125.99|27125.99|27125.99|27125.99|27100.61|27100.61|0
1764083950000|2025-11-25 15:19:10|27117.41|27117.41|27100.43|27100.43|27117.41|27117.41|27100.43|27100.43|0
1764083960000|2025-11-25 15:19:20|27109.01|27109.01|27109.01|27109.01|27109.01|27109.01|27109.01|27109.01|0
1764083970000|2025-11-25 15:19:30|27100.43|27100.43|27091.85|27091.85|27100.43|27100.43|27091.85|27091.85|0
1764084000000|2025-11-25 15:20:00|27090.41|27090.41|27090.41|27090.41|27090.41|27090.41|27090.41|27090.41|0
1764084030000|2025-11-25 15:20:30|27098.99|27098.99|27090.41|27090.41|27098.99|27098.99|27090.41|27090.41|0
1764084070000|2025-11-25 15:21:10|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|0
1764084100000|2025-11-25 15:21:40|27098.81|27098.81|27090.23|27090.23|27098.81|27098.81|27090.23|27090.23|0
1764084120000|2025-11-25 15:22:00|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|0
1764084150000|2025-11-25 15:22:30|27098.81|27098.81|27098.81|27098.81|27098.81|27098.81|27098.81|27098.81|0
1764084180000|2025-11-25 15:23:00|27107.21|27107.21|27098.63|27098.63|27107.21|27107.21|27098.63|27098.63|0
1764084190000|2025-11-25 15:23:10|27081.83|27081.83|27073.43|27073.43|27081.83|27081.83|27073.43|27073.43|0
1764084200000|2025-11-25 15:23:20|27082.01|27082.01|27073.43|27073.43|27082.01|27082.01|27073.43|27073.43|0
1764084230000|2025-11-25 15:23:50|27056.63|27056.63|27056.63|27056.63|27056.63|27056.63|27056.63|27056.63|0
1764084240000|2025-11-25 15:24:00|27048.23|27048.23|27048.23|27048.23|27048.23|27048.23|27048.23|27048.23|0
1764084260000|2025-11-25 15:24:20|27042.48|27042.48|27042.48|27042.48|27042.48|27042.48|27042.48|27042.48|0
1764084310000|2025-11-25 15:25:10|27059.28|27059.28|27059.28|27059.28|27059.28|27059.28|27059.28|27059.28|0
1764084320000|2025-11-25 15:25:20|27076.44|27076.44|27067.86|27067.86|27076.44|27076.44|27067.86|27067.86|0
1764084330000|2025-11-25 15:25:30|27076.44|27076.44|27076.44|27076.44|27085.03|27085.03|27076.44|27076.44|0
1764084370000|2025-11-25 15:26:10|27083.63|27083.63|27092.03|27092.03|27092.03|27092.03|27083.63|27083.63|0
1764084400000|2025-11-25 15:26:40|27094.9|27094.9|27094.9|27094.9|27094.9|27094.9|27094.9|27094.9|0
1764084420000|2025-11-25 15:27:00|27086.5|27086.5|27076.48|27076.48|27086.5|27086.5|27076.48|27076.48|0
1764084430000|2025-11-25 15:27:10|27075.05|27075.05|27075.05|27075.05|27075.05|27075.05|27075.05|27075.05|0
1764084440000|2025-11-25 15:27:20|27073.61|27073.61|27065.03|27065.03|27073.61|27073.61|27065.03|27065.03|0
1764084470000|2025-11-25 15:27:50|27082.19|27082.19|27082.19|27082.19|27082.19|27082.19|27082.19|27082.19|0
1764084480000|2025-11-25 15:28:00|27073.61|27073.61|27073.61|27073.61|27073.61|27073.61|27073.61|27073.61|0
1764084540000|2025-11-25 15:29:00|27120.46|27120.46|27120.46|27120.46|27120.46|27120.46|27120.46|27120.46|0
1764084560000|2025-11-25 15:29:20|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|0
1764084570000|2025-11-25 15:29:30|27156.23|27156.23|27181.25|27181.25|27189.83|27189.83|27156.23|27156.23|0
1764084580000|2025-11-25 15:29:40|27172.67|27172.67|27172.67|27172.67|27172.67|27172.67|27172.67|27172.67|0
1764084630000|2025-11-25 15:30:30|27189.83|27189.83|27189.83|27189.83|27189.83|27189.83|27189.83|27189.83|0
1764084680000|2025-11-25 15:31:20|27197.01|27197.01|27197.01|27197.01|27197.01|27197.01|27197.01|27197.01|0
1764084690000|2025-11-25 15:31:30|27214.18|27214.18|27214.18|27214.18|27214.18|27214.18|27214.18|27214.18|0
1764084720000|2025-11-25 15:32:00|27239.56|27239.56|27239.56|27239.56|27239.56|27239.56|27239.56|27239.56|0
1764084740000|2025-11-25 15:32:20|27248.14|27248.14|27239.56|27239.56|27248.14|27248.14|27239.56|27239.56|0
1764084750000|2025-11-25 15:32:30|27230.98|27230.98|27230.98|27230.98|27230.98|27230.98|27230.98|27230.98|0
1764084760000|2025-11-25 15:32:40|27222.58|27222.58|27214.18|27214.18|27222.58|27222.58|27214.18|27214.18|0
1764084830000|2025-11-25 15:33:50|27222.76|27222.76|27222.76|27222.76|27222.76|27222.76|27222.76|27222.76|0
1764084850000|2025-11-25 15:34:10|27214.18|27214.18|27214.18|27214.18|27214.18|27214.18|27214.18|27214.18|0
1764084910000|2025-11-25 15:35:10|27211.3|27211.3|27208.43|27208.43|27211.3|27211.3|27208.43|27208.43|0
1764084940000|2025-11-25 15:35:40|27199.85|27199.85|27199.85|27199.85|27199.85|27199.85|27199.85|27199.85|0
1764084980000|2025-11-25 15:36:20|27191.45|27191.45|27165.88|27165.88|27191.45|27191.45|27165.88|27165.88|0
1764084990000|2025-11-25 15:36:30|27174.28|27174.28|27191.45|27191.45|27191.45|27191.45|27174.28|27174.28|0
1764085020000|2025-11-25 15:37:00|27199.85|27199.85|27199.85|27199.85|27199.85|27199.85|27199.85|27199.85|0
1764085030000|2025-11-25 15:37:10|27208.43|27208.43|27208.43|27208.43|27208.43|27208.43|27208.43|27208.43|0
1764085040000|2025-11-25 15:37:20|27199.85|27199.85|27191.27|27191.27|27199.85|27199.85|27191.27|27191.27|0
1764085060000|2025-11-25 15:37:40|27199.67|27199.67|27199.67|27199.67|27199.67|27199.67|27199.67|27199.67|0
1764085140000|2025-11-25 15:39:00|27191.27|27191.27|27191.27|27191.27|27191.27|27191.27|27191.27|27191.27|0
1764085200000|2025-11-25 15:40:00|27182.69|27182.69|27156.9|27156.9|27182.69|27182.69|27156.9|27156.9|0
1764085230000|2025-11-25 15:40:30|27174.07|27174.07|27174.07|27174.07|27174.07|27174.07|27174.07|27174.07|0
1764085240000|2025-11-25 15:40:40|27182.65|27182.65|27182.65|27182.65|27182.65|27182.65|27182.65|27182.65|0
1764085270000|2025-11-25 15:41:10|27174.25|27174.25|27181.43|27181.43|27181.43|27181.43|27174.25|27174.25|0
1764085280000|2025-11-25 15:41:20|27190.01|27190.01|27190.01|27190.01|27190.01|27190.01|27190.01|27190.01|0
1764085290000|2025-11-25 15:41:30|27198.41|27198.41|27198.41|27198.41|27198.41|27198.41|27198.41|27198.41|0
1764085310000|2025-11-25 15:41:50|27189.83|27189.83|27189.83|27189.83|27189.83|27189.83|27189.83|27189.83|0
1764085320000|2025-11-25 15:42:00|27181.25|27181.25|27181.25|27181.25|27181.25|27181.25|27181.25|27181.25|0
1764085370000|2025-11-25 15:42:50|27189.83|27189.83|27164.63|27164.63|27189.83|27189.83|27164.63|27164.63|0
1764085390000|2025-11-25 15:43:10|27173.03|27173.03|27181.43|27181.43|27181.43|27181.43|27173.03|27173.03|0
1764085410000|2025-11-25 15:43:30|27172.85|27172.85|27172.85|27172.85|27172.85|27172.85|27172.85|27172.85|0
1764085430000|2025-11-25 15:43:50|27190.01|27190.01|27172.85|27172.85|27190.01|27190.01|27172.85|27172.85|0
1764085440000|2025-11-25 15:44:00|27181.25|27181.25|27181.25|27181.25|27181.25|27181.25|27181.25|27181.25|0
1764085450000|2025-11-25 15:44:10|27198.41|27198.41|27198.41|27198.41|27198.41|27198.41|27198.41|27198.41|0
1764085490000|2025-11-25 15:44:50|27189.83|27189.83|27181.25|27181.25|27189.83|27189.83|27181.25|27181.25|0
1764085500000|2025-11-25 15:45:00|27172.67|27172.67|27164.09|27164.09|27172.67|27172.67|27164.09|27164.09|0
1764085510000|2025-11-25 15:45:10|27181.25|27181.25|27181.25|27181.25|27181.25|27181.25|27181.25|27181.25|0
1764085620000|2025-11-25 15:47:00|27189.65|27189.65|27181.07|27181.07|27189.65|27189.65|27181.07|27181.07|0
1764085630000|2025-11-25 15:47:10|27189.65|27189.65|27189.65|27189.65|27189.65|27189.65|27189.65|27189.65|0
1764085650000|2025-11-25 15:47:30|27206.63|27206.63|27212.38|27212.38|27212.38|27212.38|27206.63|27206.63|0
1764085660000|2025-11-25 15:47:40|27229.18|27229.18|27229.18|27229.18|27229.18|27229.18|27229.18|27229.18|0
1764085680000|2025-11-25 15:48:00|27246.34|27246.34|27246.34|27246.34|27246.34|27246.34|27246.34|27246.34|0
1764085690000|2025-11-25 15:48:10|27237.76|27237.76|27229.18|27229.18|27237.76|27237.76|27229.18|27229.18|0
1764085700000|2025-11-25 15:48:20|27220.78|27220.78|27220.78|27220.78|27220.78|27220.78|27220.78|27220.78|0
1764085710000|2025-11-25 15:48:30|27203.8|27203.8|27195.22|27195.22|27203.8|27203.8|27195.22|27195.22|0
1764085730000|2025-11-25 15:48:50|27212.38|27212.38|27212.38|27212.38|27212.38|27212.38|27212.38|27212.38|0
1764085760000|2025-11-25 15:49:20|27203.98|27203.98|27203.98|27203.98|27203.98|27203.98|27203.98|27203.98|0
1764085780000|2025-11-25 15:49:40|27195.4|27195.4|27178.41|27178.41|27195.4|27195.4|27178.41|27178.41|0
1764085790000|2025-11-25 15:49:50|27187|27187|27187|27187|27187|27187|27187|27187|0
1764085810000|2025-11-25 15:50:10|27178.41|27178.41|27178.41|27178.41|27178.41|27178.41|27178.41|27178.41|0
1764085840000|2025-11-25 15:50:40|27161.25|27161.25|27161.25|27161.25|27161.25|27161.25|27161.25|27161.25|0
1764085860000|2025-11-25 15:51:00|27152.85|27152.85|27148.54|27148.54|27152.85|27152.85|27148.54|27148.54|0
1764085890000|2025-11-25 15:51:30|27131.74|27131.74|27131.74|27131.74|27131.74|27131.74|27131.74|27131.74|0
1764085920000|2025-11-25 15:52:00|27093.25|27093.25|27093.25|27093.25|27093.25|27093.25|27093.25|27093.25|0
1764085940000|2025-11-25 15:52:20|27101.83|27101.83|27101.83|27101.83|27101.83|27101.83|27101.83|27101.83|0
1764086060000|2025-11-25 15:54:20|27110.23|27110.23|27110.23|27110.23|27110.23|27110.23|27110.23|27110.23|0
1764086070000|2025-11-25 15:54:30|27118.81|27118.81|27118.81|27118.81|27118.81|27118.81|27118.81|27118.81|0
1764086080000|2025-11-25 15:54:40|27101.65|27101.65|27101.65|27101.65|27101.65|27101.65|27101.65|27101.65|0
1764086090000|2025-11-25 15:54:50|27093.25|27093.25|27084.84|27084.84|27093.25|27093.25|27084.84|27084.84|0
1764086120000|2025-11-25 15:55:20|27076.44|27076.44|27076.44|27076.44|27076.44|27076.44|27076.44|27076.44|0
1764086130000|2025-11-25 15:55:30|27059.28|27059.28|27052.1|27052.1|27059.28|27059.28|27052.1|27052.1|0
1764086150000|2025-11-25 15:55:50|27043.7|27043.7|27043.7|27043.7|27043.7|27043.7|27043.7|27043.7|0
1764086160000|2025-11-25 15:56:00|27035.12|27035.12|27026.72|27026.72|27035.12|27035.12|27026.72|27026.72|0
1764086170000|2025-11-25 15:56:10|27018.13|27018.13|27026.72|27026.72|27026.72|27026.72|27018.13|27018.13|0
1764086200000|2025-11-25 15:56:40|27020.97|27020.97|27020.97|27020.97|27020.97|27020.97|27020.97|27020.97|0
1764086260000|2025-11-25 15:57:40|27029.37|27029.37|27037.95|27037.95|27037.95|27037.95|27029.37|27029.37|0
1764086330000|2025-11-25 15:58:50|27029.55|27029.55|27029.55|27029.55|27029.55|27029.55|27029.55|27029.55|0
1764086360000|2025-11-25 15:59:20|27046.35|27046.35|27046.35|27046.35|27046.35|27046.35|27046.35|27046.35|0
1764086370000|2025-11-25 15:59:30|27054.93|27054.93|27069.08|27069.08|27069.08|27069.08|27054.93|27054.93|0
1764086390000|2025-11-25 15:59:50|27052.1|27052.1|27047.79|27047.79|27052.1|27052.1|27047.79|27047.79|0
1764086420000|2025-11-25 16:00:20|27039.21|27039.21|27030.81|27030.81|27039.21|27039.21|27030.81|27030.81|0
1764086460000|2025-11-25 16:01:00|27047.97|27047.97|27047.97|27047.97|27047.97|27047.97|27047.97|27047.97|0
1764086500000|2025-11-25 16:01:40|27039.39|27039.39|27039.39|27039.39|27039.39|27039.39|27039.39|27039.39|0
1764086550000|2025-11-25 16:02:30|27039.57|27039.57|27039.57|27039.57|27048.15|27048.15|27039.57|27039.57|0
1764086560000|2025-11-25 16:02:40|27031.17|27031.17|27039.75|27039.75|27039.75|27039.75|27031.17|27031.17|0
1764086570000|2025-11-25 16:02:50|27048.33|27048.33|27039.75|27039.75|27048.33|27048.33|27039.75|27039.75|0
1764086580000|2025-11-25 16:03:00|27031.17|27031.17|27031.17|27031.17|27031.17|27031.17|27031.17|27031.17|0
1764086590000|2025-11-25 16:03:10|27039.57|27039.57|27039.57|27039.57|27039.57|27039.57|27039.57|27039.57|0
1764086610000|2025-11-25 16:03:30|27030.99|27030.99|27030.99|27030.99|27030.99|27030.99|27030.99|27030.99|0
1764086650000|2025-11-25 16:04:10|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|0
1764086710000|2025-11-25 16:05:10|27064.95|27064.95|27056.55|27056.55|27064.95|27064.95|27056.55|27056.55|0
1764086730000|2025-11-25 16:05:30|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|0
1764086760000|2025-11-25 16:06:00|27030.99|27030.99|27030.99|27030.99|27030.99|27030.99|27030.99|27030.99|0
1764086790000|2025-11-25 16:06:30|27028.11|27028.11|27028.11|27028.11|27028.11|27028.11|27028.11|27028.11|0
1764086810000|2025-11-25 16:06:50|27036.69|27036.69|27036.69|27036.69|27036.69|27036.69|27036.69|27036.69|0
1764086820000|2025-11-25 16:07:00|27045.1|27045.1|27045.1|27045.1|27045.1|27045.1|27045.1|27045.1|0
1764086900000|2025-11-25 16:08:20|27053.5|27053.5|27036.69|27036.69|27053.5|27053.5|27036.69|27036.69|0
1764086910000|2025-11-25 16:08:30|27045.28|27045.28|27045.28|27045.28|27045.28|27045.28|27045.28|27045.28|0
1764086920000|2025-11-25 16:08:40|27053.68|27053.68|27053.68|27053.68|27053.68|27053.68|27053.68|27053.68|0
1764086930000|2025-11-25 16:08:50|27045.1|27045.1|27036.51|27036.51|27045.1|27045.1|27036.51|27036.51|0
1764086950000|2025-11-25 16:09:10|27046.57|27046.57|27046.57|27046.57|27046.57|27046.57|27046.57|27046.57|0
1764086960000|2025-11-25 16:09:20|27038.17|27038.17|27029.55|27029.55|27038.17|27038.17|27029.55|27029.55|0
1764086970000|2025-11-25 16:09:30|27038.13|27038.13|27038.13|27038.13|27038.13|27038.13|27038.13|27038.13|0
1764087030000|2025-11-25 16:10:30|27029.55|27029.55|27029.55|27029.55|27029.55|27029.55|27029.55|27029.55|0
1764087040000|2025-11-25 16:10:40|27021.15|27021.15|27016.86|27016.86|27021.15|27021.15|27012.57|27012.57|0
1764087050000|2025-11-25 16:10:50|27012.57|27012.57|27012.57|27012.57|27012.57|27012.57|27012.57|27012.57|0
1764087070000|2025-11-25 16:11:10|27029.73|27029.73|27029.73|27029.73|27029.73|27029.73|27029.73|27029.73|0
1764087100000|2025-11-25 16:11:40|27038.13|27038.13|27038.13|27038.13|27038.13|27038.13|27038.13|27038.13|0
1764087130000|2025-11-25 16:12:10|27029.55|27029.55|27029.55|27029.55|27029.55|27029.55|27029.55|27029.55|0
1764087180000|2025-11-25 16:13:00|27021.15|27021.15|27021.15|27021.15|27021.15|27021.15|27021.15|27021.15|0
1764087190000|2025-11-25 16:13:10|27038.31|27038.31|27038.31|27038.31|27038.31|27038.31|27038.31|27038.31|0
1764087200000|2025-11-25 16:13:20|27055.11|27055.11|27046.71|27046.71|27055.11|27055.11|27046.71|27046.71|0
1764087250000|2025-11-25 16:14:10|27055.29|27055.29|27055.29|27055.29|27055.29|27055.29|27055.29|27055.29|0
1764087320000|2025-11-25 16:15:20|27056.73|27056.73|27056.55|27056.55|27065.13|27065.13|27056.55|27056.55|0
1764087350000|2025-11-25 16:15:50|27064.95|27064.95|27065.13|27065.13|27073.53|27073.53|27064.95|27064.95|0
1764087380000|2025-11-25 16:16:20|27063.69|27063.69|27072.28|27072.28|27072.28|27072.28|27063.69|27063.69|0
1764087400000|2025-11-25 16:16:40|27063.69|27063.69|27050.98|27050.98|27063.69|27063.69|27050.98|27050.98|0
1764087420000|2025-11-25 16:17:00|27068.15|27068.15|27085.13|27085.13|27085.13|27085.13|27068.15|27068.15|0
1764087430000|2025-11-25 16:17:10|27076.55|27076.55|27076.55|27076.55|27076.55|27076.55|27076.55|27076.55|0
1764087530000|2025-11-25 16:18:50|27085.13|27085.13|27085.13|27085.13|27085.13|27085.13|27085.13|27085.13|0
1764087570000|2025-11-25 16:19:30|27076.73|27076.73|27076.73|27076.73|27076.73|27076.73|27076.73|27076.73|0
1764087620000|2025-11-25 16:20:20|27068.15|27068.15|27076.55|27076.55|27076.55|27076.55|27068.15|27068.15|0
1764087630000|2025-11-25 16:20:30|27084.95|27084.95|27084.95|27084.95|27084.95|27084.95|27084.95|27084.95|0
1764087640000|2025-11-25 16:20:40|27093.53|27093.53|27093.53|27093.53|27093.53|27093.53|27093.53|27093.53|0
1764087660000|2025-11-25 16:21:00|27102.15|27102.15|27110.55|27110.55|27110.55|27110.55|27102.15|27102.15|0
1764087680000|2025-11-25 16:21:20|27102.15|27102.15|27102.15|27102.15|27102.15|27102.15|27102.15|27102.15|0
1764087720000|2025-11-25 16:22:00|27110.55|27110.55|27101.97|27101.97|27110.55|27110.55|27101.97|27101.97|0
1764087730000|2025-11-25 16:22:10|27110.55|27110.55|27110.55|27110.55|27110.55|27110.55|27110.55|27110.55|0
1764087770000|2025-11-25 16:22:50|27109.11|27109.11|27109.11|27109.11|27109.11|27109.11|27109.11|27109.11|0
1764087800000|2025-11-25 16:23:20|27107.68|27107.68|27116.26|27116.26|27116.26|27116.26|27107.68|27107.68|0
1764087810000|2025-11-25 16:23:30|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|0
1764087830000|2025-11-25 16:23:50|27126.09|27126.09|27134.68|27134.68|27134.68|27134.68|27126.09|27126.09|0
1764087900000|2025-11-25 16:25:00|27126.09|27126.09|27126.09|27126.09|27126.09|27126.09|27126.09|27126.09|0
1764087940000|2025-11-25 16:25:40|27134.68|27134.68|27126.28|27126.28|27134.68|27134.68|27126.28|27126.28|0
1764087950000|2025-11-25 16:25:50|27109.29|27109.29|27088|27088|27109.29|27109.29|27088|27088|0
1764087960000|2025-11-25 16:26:00|27096.58|27096.58|27106.42|27106.42|27106.42|27106.42|27096.58|27096.58|0
1764087970000|2025-11-25 16:26:10|27097.84|27097.84|27097.84|27097.84|27097.84|27097.84|27097.84|27097.84|0
1764088030000|2025-11-25 16:27:10|27100.71|27100.71|27100.71|27100.71|27100.71|27100.71|27100.71|27100.71|0
1764088080000|2025-11-25 16:28:00|27109.11|27109.11|27109.11|27109.11|27109.11|27109.11|27109.11|27109.11|0
1764088100000|2025-11-25 16:28:20|27109.29|27109.29|27109.29|27109.29|27109.29|27109.29|27109.29|27109.29|0
1764088110000|2025-11-25 16:28:30|27100.89|27100.89|27100.89|27100.89|27100.89|27100.89|27100.89|27100.89|0
1764088130000|2025-11-25 16:28:50|27109.29|27109.29|27109.29|27109.29|27109.29|27109.29|27109.29|27109.29|0
1764088140000|2025-11-25 16:29:00|27100.71|27100.71|27100.71|27100.71|27100.71|27100.71|27100.71|27100.71|0
1764088160000|2025-11-25 16:29:20|27109.29|27109.29|27109.29|27109.29|27109.29|27109.29|27109.29|27109.29|0
1764088180000|2025-11-25 16:29:40|27106.42|27106.42|27114.82|27114.82|27114.82|27114.82|27106.42|27106.42|0
1764144900000|2025-11-26 08:15:00|27953.29|27953.29|27978.5|27978.5|27978.5|27978.5|27953.29|27953.29|0
1764144990000|2025-11-26 08:16:30|27986.9|27986.9|27986.9|27986.9|27986.9|27986.9|27986.9|27986.9|0
1764145020000|2025-11-26 08:17:00|28029.8|28029.8|28029.44|28029.44|28029.8|28029.8|28012.64|28012.64|0
1764145080000|2025-11-26 08:18:00|28043.81|28043.81|28052.43|28052.43|28052.43|28052.43|28043.81|28043.81|0
1764145130000|2025-11-26 08:18:50|28053.87|28053.87|28053.87|28053.87|28053.87|28053.87|28053.87|28053.87|0
1764145210000|2025-11-26 08:20:10|28045.29|28045.29|28047.9|28047.9|28062.27|28062.27|28045.29|28045.29|0
1764145300000|2025-11-26 08:21:40|28057.96|28057.96|28057.96|28057.96|28057.96|28057.96|28057.96|28057.96|0
1764145310000|2025-11-26 08:21:50|28049.34|28049.34|28049.34|28049.34|28049.34|28049.34|28049.34|28049.34|0
1764145400000|2025-11-26 08:23:20|28052.21|28052.21|28047.9|28047.9|28052.21|28052.21|28047.9|28047.9|0
1764145430000|2025-11-26 08:23:50|28056.3|28056.3|28056.3|28056.3|28056.3|28056.3|28056.3|28056.3|0
1764145440000|2025-11-26 08:24:00|28064.7|28064.7|28073.1|28073.1|28073.1|28073.1|28064.7|28064.7|0
1764145470000|2025-11-26 08:24:30|28090.27|28090.27|28090.27|28090.27|28090.27|28090.27|28090.27|28090.27|0
1764145520000|2025-11-26 08:25:20|28108.94|28108.94|28108.94|28108.94|28108.94|28108.94|28108.94|28108.94|0
1764145610000|2025-11-26 08:26:50|28117.52|28117.52|28117.52|28117.52|28117.52|28117.52|28117.52|28117.52|0
1764145630000|2025-11-26 08:27:10|28142.73|28142.73|28142.73|28142.73|28142.73|28142.73|28142.73|28142.73|0
1764145650000|2025-11-26 08:27:30|28152.78|28152.78|28152.78|28152.78|28152.78|28152.78|28152.78|28152.78|0
1764145660000|2025-11-26 08:27:40|28144.38|28144.38|28144.38|28144.38|28144.38|28144.38|28144.38|28144.38|0
1764145730000|2025-11-26 08:28:50|28135.98|28135.98|28135.98|28135.98|28135.98|28135.98|28135.98|28135.98|0
1764145760000|2025-11-26 08:29:20|28127.4|28127.4|28127.4|28127.4|28127.4|28127.4|28127.4|28127.4|0
1764145770000|2025-11-26 08:29:30|28119|28119|28119|28119|28119|28119|28119|28119|0
1764145800000|2025-11-26 08:30:00|28110.42|28110.42|28110.42|28110.42|28110.42|28110.42|28110.42|28110.42|0
1764145810000|2025-11-26 08:30:10|28102.02|28102.02|28051.07|28051.07|28102.02|28102.02|28051.07|28051.07|0
1764145830000|2025-11-26 08:30:30|28042.67|28042.67|28042.67|28042.67|28042.67|28042.67|28042.67|28042.67|0
1764145840000|2025-11-26 08:30:40|28076.27|28076.27|28093.44|28093.44|28093.44|28093.44|28076.27|28076.27|0
1764145850000|2025-11-26 08:30:50|28127.04|28127.04|28127.04|28127.04|28127.04|28127.04|28127.04|28127.04|0
1764145890000|2025-11-26 08:31:30|28152.78|28152.78|28186.93|28186.93|28186.93|28186.93|28152.78|28152.78|0
1764145900000|2025-11-26 08:31:40|28212.67|28212.67|28212.67|28212.67|28212.67|28212.67|28212.67|28212.67|0
1764145920000|2025-11-26 08:32:00|28204.09|28204.09|28204.09|28204.09|28204.09|28204.09|28204.09|28204.09|0
1764145930000|2025-11-26 08:32:10|28195.51|28195.51|28195.51|28195.51|28195.51|28195.51|28195.51|28195.51|0
1764145970000|2025-11-26 08:32:50|28178.71|28178.71|28178.71|28178.71|28178.71|28178.71|28178.71|28178.71|0
1764146010000|2025-11-26 08:33:30|28170.31|28170.31|28170.31|28170.31|28170.31|28170.31|28170.31|28170.31|0
1764146020000|2025-11-26 08:33:40|28153.14|28153.14|28144.74|28144.74|28153.14|28153.14|28144.74|28144.74|0
1764146030000|2025-11-26 08:33:50|28136.16|28136.16|28136.16|28136.16|28136.16|28136.16|28136.16|28136.16|0
1764146050000|2025-11-26 08:34:10|28127.58|28127.58|28119|28119|28127.58|28127.58|28119|28119|0
1764146070000|2025-11-26 08:34:30|28127.4|28127.4|28127.4|28127.4|28127.4|28127.4|28127.4|28127.4|0
1764146150000|2025-11-26 08:35:50|28144.56|28144.56|28144.56|28144.56|28144.56|28144.56|28144.56|28144.56|0
1764146230000|2025-11-26 08:37:10|28135.98|28135.98|28135.98|28135.98|28135.98|28135.98|28135.98|28135.98|0
1764146260000|2025-11-26 08:37:40|28127.58|28127.58|28153.33|28153.33|28153.33|28153.33|28127.58|28127.58|0
1764146310000|2025-11-26 08:38:30|28136.16|28136.16|28136.16|28136.16|28136.16|28136.16|28136.16|28136.16|0
1764146320000|2025-11-26 08:38:40|28117.49|28117.49|28117.49|28117.49|28117.49|28117.49|28117.49|28117.49|0
1764146360000|2025-11-26 08:39:20|28125.89|28125.89|28125.89|28125.89|28125.89|28125.89|28125.89|28125.89|0
1764146370000|2025-11-26 08:39:30|28123.01|28123.01|28114.43|28114.43|28123.01|28123.01|28114.43|28114.43|0
1764146390000|2025-11-26 08:39:50|28106.03|28106.03|28106.03|28106.03|28106.03|28106.03|28106.03|28106.03|0
1764146420000|2025-11-26 08:40:20|28088.87|28088.87|28088.87|28088.87|28088.87|28088.87|28088.87|28088.87|0
1764146430000|2025-11-26 08:40:30|28080.47|28080.47|28072.07|28072.07|28080.47|28080.47|28072.07|28072.07|0
1764146440000|2025-11-26 08:40:40|28080.47|28080.47|28080.47|28080.47|28080.47|28080.47|28080.47|28080.47|0
1764146490000|2025-11-26 08:41:30|28071.89|28071.89|28071.89|28071.89|28071.89|28071.89|28071.89|28071.89|0
1764146500000|2025-11-26 08:41:40|28063.49|28063.49|28046.5|28046.5|28063.49|28063.49|28046.5|28046.5|0
1764146520000|2025-11-26 08:42:00|28037.92|28037.92|28046.5|28046.5|28046.5|28046.5|28037.92|28037.92|0
1764146530000|2025-11-26 08:42:10|28055.09|28055.09|28055.09|28055.09|28055.09|28055.09|28055.09|28055.09|0
1764146570000|2025-11-26 08:42:50|28037.92|28037.92|28037.92|28037.92|28037.92|28037.92|28037.92|28037.92|0
1764146620000|2025-11-26 08:43:40|28020.68|28020.68|28012.1|28012.1|28020.68|28020.68|28012.1|28012.1|0
1764146630000|2025-11-26 08:43:50|28003.52|28003.52|27986.72|27986.72|28003.52|28003.52|27986.72|27986.72|0
1764146690000|2025-11-26 08:44:50|27978.14|27978.14|27978.14|27978.14|27978.14|27978.14|27978.14|27978.14|0
1764146810000|2025-11-26 08:46:50|27952.93|27952.93|27952.93|27952.93|27952.93|27952.93|27952.93|27952.93|0
1764146940000|2025-11-26 08:49:00|27944.53|27944.53|27936.13|27936.13|27944.53|27944.53|27936.13|27936.13|0
1764147010000|2025-11-26 08:50:10|27944.71|27944.71|27944.71|27944.71|27944.71|27944.71|27944.71|27944.71|0
1764147050000|2025-11-26 08:50:50|27953.11|27953.11|27961.52|27961.52|27961.52|27961.52|27953.11|27953.11|0
1764147080000|2025-11-26 08:51:20|27969.92|27969.92|27969.92|27969.92|27969.92|27969.92|27969.92|27969.92|0
1764147120000|2025-11-26 08:52:00|27974.23|27974.23|27978.54|27978.54|27978.54|27978.54|27974.23|27974.23|0
1764147140000|2025-11-26 08:52:20|28038.24|28038.24|28038.24|28038.24|28038.24|28038.24|28038.24|28038.24|0
1764147220000|2025-11-26 08:53:40|28053.83|28053.83|28053.83|28053.83|28053.83|28053.83|28053.83|28053.83|0
1764147310000|2025-11-26 08:55:10|28042.55|28042.55|28042.55|28042.55|28042.55|28042.55|28042.55|28042.55|0
1764147490000|2025-11-26 08:58:10|28050.96|28050.96|28076.7|28076.7|28076.7|28076.7|28050.96|28050.96|0
1764147500000|2025-11-26 08:58:20|28093.86|28093.86|28093.86|28093.86|28093.86|28093.86|28093.86|28093.86|0
1764147550000|2025-11-26 08:59:10|28135.87|28135.87|28135.87|28135.87|28135.87|28135.87|28135.87|28135.87|0
1764147560000|2025-11-26 08:59:20|28170.19|28170.19|28153.03|28153.03|28170.19|28170.19|28153.03|28153.03|0
1764147570000|2025-11-26 08:59:30|28144.45|28144.45|28144.45|28144.45|28144.45|28144.45|28144.45|28144.45|0
1764147600000|2025-11-26 09:00:00|28168.87|28168.87|28168.87|28168.87|28168.87|28168.87|28168.87|28168.87|0
1764147620000|2025-11-26 09:00:20|28185.67|28185.67|28185.67|28185.67|28185.67|28185.67|28185.67|28185.67|0
1764147700000|2025-11-26 09:01:40|28177.09|28177.09|28177.09|28177.09|28177.09|28177.09|28177.09|28177.09|0
1764147710000|2025-11-26 09:01:50|28168.51|28168.51|28142.77|28142.77|28168.51|28168.51|28142.77|28142.77|0
1764147720000|2025-11-26 09:02:00|28134.37|28134.37|28134.37|28134.37|28134.37|28134.37|28134.37|28134.37|0
1764147750000|2025-11-26 09:02:30|28142.95|28142.95|28142.95|28142.95|28142.95|28142.95|28142.95|28142.95|0
1764147770000|2025-11-26 09:02:50|28151.35|28151.35|28151.35|28151.35|28151.35|28151.35|28151.35|28151.35|0
1764147800000|2025-11-26 09:03:20|28159.93|28159.93|28159.93|28159.93|28159.93|28159.93|28159.93|28159.93|0
1764147810000|2025-11-26 09:03:30|28178.39|28178.39|28178.39|28178.39|28178.39|28178.39|28178.39|28178.39|0
1764147820000|2025-11-26 09:03:40|28179.82|28179.82|28179.82|28179.82|28179.82|28179.82|28174.08|28174.08|0
1764147860000|2025-11-26 09:04:20|28196.99|28196.99|28162.66|28162.66|28196.99|28196.99|28162.66|28162.66|0
1764147870000|2025-11-26 09:04:30|28154.26|28154.26|28154.26|28154.26|28154.26|28154.26|28154.26|28154.26|0
1764147880000|2025-11-26 09:04:40|28145.68|28145.68|28171.06|28171.06|28179.46|28179.46|28145.68|28145.68|0
1764147910000|2025-11-26 09:05:10|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1764147940000|2025-11-26 09:05:40|28196.63|28196.63|28200.94|28200.94|28200.94|28200.94|28196.63|28196.63|0
1764147980000|2025-11-26 09:06:20|28192.35|28192.35|28192.35|28192.35|28192.35|28192.35|28192.35|28192.35|0
1764148000000|2025-11-26 09:06:40|28175.55|28175.55|28175.55|28175.55|28175.55|28175.55|28175.55|28175.55|0
1764148130000|2025-11-26 09:08:50|28200.75|28200.75|28200.75|28200.75|28200.75|28200.75|28200.75|28200.75|0
1764148150000|2025-11-26 09:09:10|28209.34|28209.34|28200.75|28200.75|28209.34|28209.34|28200.75|28200.75|0
1764148170000|2025-11-26 09:09:30|28192.17|28192.17|28175.01|28175.01|28192.17|28192.17|28175.01|28175.01|0
1764148200000|2025-11-26 09:10:00|28166.61|28166.61|28175.01|28175.01|28175.01|28175.01|28166.61|28166.61|0
1764148250000|2025-11-26 09:10:50|28166.43|28166.43|28136.7|28136.7|28166.43|28166.43|28136.7|28136.7|0
1764148260000|2025-11-26 09:11:00|28119.54|28119.54|28119.54|28119.54|28119.54|28119.54|28119.54|28119.54|0
1764148270000|2025-11-26 09:11:10|28132.25|28132.25|28132.25|28132.25|28132.25|28132.25|28132.25|28132.25|0
1764148280000|2025-11-26 09:11:20|28142.3|28142.3|28142.3|28142.3|28142.3|28142.3|28142.3|28142.3|0
1764148300000|2025-11-26 09:11:40|28159.29|28159.29|28159.29|28159.29|28159.29|28159.29|28159.29|28159.29|0
1764148310000|2025-11-26 09:11:50|28162.16|28162.16|28162.16|28162.16|28162.16|28162.16|28162.16|28162.16|0
1764148340000|2025-11-26 09:12:20|28153.58|28153.58|28153.58|28153.58|28153.58|28153.58|28153.58|28153.58|0
1764148370000|2025-11-26 09:12:50|28150.7|28150.7|28157.89|28157.89|28157.89|28157.89|28150.7|28150.7|0
1764148380000|2025-11-26 09:13:00|28149.49|28149.49|28149.49|28149.49|28149.49|28149.49|28149.49|28149.49|0
1764148390000|2025-11-26 09:13:10|28140.87|28140.87|28140.87|28140.87|28140.87|28140.87|28140.87|28140.87|0
1764148420000|2025-11-26 09:13:40|28149.27|28149.27|28149.27|28149.27|28149.27|28149.27|28149.27|28149.27|0
1764148470000|2025-11-26 09:14:30|28140.87|28140.87|28140.87|28140.87|28140.87|28140.87|28140.87|28140.87|0
1764148530000|2025-11-26 09:15:30|28132.47|28132.47|28124.07|28124.07|28132.47|28132.47|28124.07|28124.07|0
1764148540000|2025-11-26 09:15:40|28115.66|28115.66|28115.66|28115.66|28115.66|28115.66|28115.66|28115.66|0
1764148680000|2025-11-26 09:18:00|28098.5|28098.5|28090.1|28090.1|28098.5|28098.5|28090.1|28090.1|0
1764148700000|2025-11-26 09:18:20|28098.5|28098.5|28098.5|28098.5|28098.5|28098.5|28098.5|28098.5|0
1764148730000|2025-11-26 09:18:50|28106.9|28106.9|28106.9|28106.9|28106.9|28106.9|28106.9|28106.9|0
1764148750000|2025-11-26 09:19:10|28121.05|28121.05|28121.05|28121.05|28121.05|28121.05|28121.05|28121.05|0
1764148780000|2025-11-26 09:19:40|28116.74|28116.74|28116.74|28116.74|28116.74|28116.74|28116.74|28116.74|0
1764148790000|2025-11-26 09:19:50|28113.87|28113.87|28113.87|28113.87|28113.87|28113.87|28113.87|28113.87|0
1764148810000|2025-11-26 09:20:10|28125.36|28125.36|28125.36|28125.36|28125.36|28125.36|28125.36|28125.36|0
1764148980000|2025-11-26 09:23:00|28116.96|28116.96|28116.96|28116.96|28116.96|28116.96|28116.96|28116.96|0
1764149060000|2025-11-26 09:24:20|28125.36|28125.36|28125.36|28125.36|28125.36|28125.36|28125.36|28125.36|0
1764149150000|2025-11-26 09:25:50|28126.8|28126.8|28126.8|28126.8|28126.8|28126.8|28126.8|28126.8|0
1764149160000|2025-11-26 09:26:00|28129.67|28129.67|28132.54|28132.54|28132.54|28132.54|28129.67|28129.67|0
1764149190000|2025-11-26 09:26:30|28124.14|28124.14|28124.14|28124.14|28124.14|28124.14|28124.14|28124.14|0
1764149200000|2025-11-26 09:26:40|28140.94|28140.94|28140.94|28140.94|28140.94|28140.94|28140.94|28140.94|0
1764149230000|2025-11-26 09:27:10|28175.27|28175.27|28175.27|28175.27|28175.27|28175.27|28175.27|28175.27|0
1764149260000|2025-11-26 09:27:40|28166.87|28166.87|28166.87|28166.87|28166.87|28166.87|28166.87|28166.87|0
1764149270000|2025-11-26 09:27:50|28158.47|28158.47|28158.47|28158.47|28158.47|28158.47|28158.47|28158.47|0
1764149290000|2025-11-26 09:28:10|28148.41|28148.41|28151.28|28151.28|28151.28|28151.28|28148.41|28148.41|0
1764149320000|2025-11-26 09:28:40|28142.7|28142.7|28142.7|28142.7|28142.7|28142.7|28142.7|28142.7|0
1764149330000|2025-11-26 09:28:50|28159.5|28159.5|28159.5|28159.5|28159.5|28159.5|28151.1|28151.1|0
1764149360000|2025-11-26 09:29:20|28160.94|28160.94|28169.34|28169.34|28169.34|28169.34|28160.94|28160.94|0
1764149410000|2025-11-26 09:30:10|28160.94|28160.94|28160.94|28160.94|28160.94|28160.94|28160.94|28160.94|0
1764149490000|2025-11-26 09:31:30|28152.54|28152.54|28127.34|28127.34|28152.54|28152.54|28127.34|28127.34|0
1764149500000|2025-11-26 09:31:40|28135.92|28135.92|28135.92|28135.92|28135.92|28135.92|28135.92|28135.92|0
1764149510000|2025-11-26 09:31:50|28134.48|28134.48|28135.92|28135.92|28135.92|28135.92|28134.48|28134.48|0
1764149610000|2025-11-26 09:33:30|28148.63|28148.63|28148.63|28148.63|28148.63|28148.63|28148.63|28148.63|0
1764149640000|2025-11-26 09:34:00|28157.03|28157.03|28157.03|28157.03|28157.03|28157.03|28157.03|28157.03|0
1764149650000|2025-11-26 09:34:10|28140.23|28140.23|28140.23|28140.23|28140.23|28140.23|28140.23|28140.23|0
1764149680000|2025-11-26 09:34:40|28165.97|28165.97|28165.97|28165.97|28165.97|28165.97|28165.97|28165.97|0
1764149720000|2025-11-26 09:35:20|28174.37|28174.37|28174.37|28174.37|28174.37|28174.37|28174.37|28174.37|0
1764149810000|2025-11-26 09:36:50|28199.58|28199.58|28199.58|28199.58|28199.58|28199.58|28199.58|28199.58|0
1764149900000|2025-11-26 09:38:20|28190.99|28190.99|28190.99|28190.99|28190.99|28190.99|28190.99|28190.99|0
1764149940000|2025-11-26 09:39:00|28182.59|28182.59|28182.59|28182.59|28182.59|28182.59|28182.59|28182.59|0
1764149950000|2025-11-26 09:39:10|28199.58|28199.58|28199.58|28199.58|28199.58|28199.58|28199.58|28199.58|0
1764149990000|2025-11-26 09:39:50|28191.18|28191.18|28191.18|28191.18|28191.18|28191.18|28191.18|28191.18|0
1764150120000|2025-11-26 09:42:00|28207.98|28207.98|28207.98|28207.98|28207.98|28207.98|28207.98|28207.98|0
1764150150000|2025-11-26 09:42:30|28213.72|28213.72|28213.72|28213.72|28213.72|28213.72|28213.72|28213.72|0
1764150180000|2025-11-26 09:43:00|28219.43|28219.43|28219.43|28219.43|28219.43|28219.43|28219.43|28219.43|0
1764150190000|2025-11-26 09:43:10|28211.03|28211.03|28211.03|28211.03|28211.03|28211.03|28211.03|28211.03|0
1764150210000|2025-11-26 09:43:30|28219.65|28219.65|28219.65|28219.65|28219.65|28219.65|28219.65|28219.65|0
1764150240000|2025-11-26 09:44:00|28236.45|28236.45|28236.45|28236.45|28236.45|28236.45|28236.45|28236.45|0
1764150250000|2025-11-26 09:44:10|28227.87|28227.87|28227.87|28227.87|28227.87|28227.87|28227.87|28227.87|0
1764150270000|2025-11-26 09:44:30|28232.18|28232.18|28232.18|28232.18|28232.18|28232.18|28232.18|28232.18|0
1764150320000|2025-11-26 09:45:20|28223.78|28223.78|28223.78|28223.78|28223.78|28223.78|28223.78|28223.78|0
1764150400000|2025-11-26 09:46:40|28207.98|28207.98|28207.98|28207.98|28207.98|28207.98|28207.98|28207.98|0
1764150420000|2025-11-26 09:47:00|28199.58|28199.58|28199.58|28199.58|28199.58|28199.58|28199.58|28199.58|0
1764150490000|2025-11-26 09:48:10|28190.99|28190.99|28190.99|28190.99|28190.99|28190.99|28190.99|28190.99|0
1764150510000|2025-11-26 09:48:30|28182.59|28182.59|28182.59|28182.59|28182.59|28182.59|28182.59|28182.59|0
1764150620000|2025-11-26 09:50:20|28191.18|28191.18|28191.18|28191.18|28191.18|28191.18|28191.18|28191.18|0
1764150630000|2025-11-26 09:50:30|28182.59|28182.59|28182.59|28182.59|28182.59|28182.59|28182.59|28182.59|0
1764150640000|2025-11-26 09:50:40|28174.19|28174.19|28174.19|28174.19|28174.19|28174.19|28174.19|28174.19|0
1764150670000|2025-11-26 09:51:10|28182.59|28182.59|28182.59|28182.59|28182.59|28182.59|28182.59|28182.59|0
1764150680000|2025-11-26 09:51:20|28188.34|28188.34|28206.76|28206.76|28206.76|28206.76|28185.47|28185.47|0
1764150710000|2025-11-26 09:51:50|28198.18|28198.18|28198.18|28198.18|28198.18|28198.18|28198.18|28198.18|0
1764150720000|2025-11-26 09:52:00|28203.92|28203.92|28203.92|28203.92|28203.92|28203.92|28203.92|28203.92|0
1764150750000|2025-11-26 09:52:30|28208.23|28208.23|28208.23|28208.23|28208.23|28208.23|28208.23|28208.23|0
1764150780000|2025-11-26 09:53:00|28199.61|28199.61|28199.61|28199.61|28199.61|28199.61|28199.61|28199.61|0
1764150860000|2025-11-26 09:54:20|28191.03|28191.03|28191.03|28191.03|28191.03|28191.03|28191.03|28191.03|0
1764150910000|2025-11-26 09:55:10|28174.23|28174.23|28174.23|28174.23|28174.23|28174.23|28174.23|28174.23|0
1764150940000|2025-11-26 09:55:40|28191.03|28191.03|28191.03|28191.03|28191.03|28191.03|28191.03|28191.03|0
1764151020000|2025-11-26 09:57:00|28196.78|28196.78|28205.18|28205.18|28205.18|28205.18|28196.78|28196.78|0
1764151030000|2025-11-26 09:57:10|28222.34|28222.34|28222.34|28222.34|28222.34|28222.34|28222.34|28222.34|0
1764151050000|2025-11-26 09:57:30|28213.94|28213.94|28213.94|28213.94|28213.94|28213.94|28213.94|28213.94|0
1764151090000|2025-11-26 09:58:10|28215.38|28215.38|28218.25|28218.25|28218.25|28218.25|28215.38|28215.38|0
1764151100000|2025-11-26 09:58:20|28224|28224|28224|28224|28224|28224|28224|28224|0
1764151140000|2025-11-26 09:59:00|28240.8|28240.8|28240.8|28240.8|28240.8|28240.8|28240.8|28240.8|0
1764151170000|2025-11-26 09:59:30|28249.38|28249.38|28249.38|28249.38|28249.38|28249.38|28249.38|28249.38|0
1764151230000|2025-11-26 10:00:30|28253.69|28253.69|28253.69|28253.69|28253.69|28253.69|28253.69|28253.69|0
1764151250000|2025-11-26 10:00:50|28262.09|28262.09|28262.09|28262.09|28262.09|28262.09|28262.09|28262.09|0
1764151270000|2025-11-26 10:01:10|28253.69|28253.69|28253.69|28253.69|28253.69|28253.69|28253.69|28253.69|0
1764151300000|2025-11-26 10:01:40|28250.82|28250.82|28249.38|28249.38|28250.82|28250.82|28249.38|28249.38|0
1764151310000|2025-11-26 10:01:50|28250.82|28250.82|28242.42|28242.42|28250.82|28250.82|28242.42|28242.42|0
1764151380000|2025-11-26 10:03:00|28245.29|28245.29|28253.69|28253.69|28253.69|28253.69|28245.29|28245.29|0
1764151410000|2025-11-26 10:03:30|28262.09|28262.09|28262.09|28262.09|28262.09|28262.09|28262.09|28262.09|0
1764151440000|2025-11-26 10:04:00|28287.84|28287.84|28287.84|28287.84|28287.84|28287.84|28287.84|28287.84|0
1764151530000|2025-11-26 10:05:30|28279.44|28279.44|28279.44|28279.44|28279.44|28279.44|28279.44|28279.44|0
1764151560000|2025-11-26 10:06:00|28270.85|28270.85|28270.85|28270.85|28270.85|28270.85|28270.85|28270.85|0
1764151600000|2025-11-26 10:06:40|28262.45|28262.45|28262.45|28262.45|28262.45|28262.45|28262.45|28262.45|0
1764151770000|2025-11-26 10:09:30|28271.04|28271.04|28271.04|28271.04|28271.04|28271.04|28271.04|28271.04|0
1764151790000|2025-11-26 10:09:50|28276.78|28276.78|28276.78|28276.78|28276.78|28276.78|28271.04|28271.04|0
1764151850000|2025-11-26 10:10:50|28285.18|28285.18|28285.18|28285.18|28285.18|28285.18|28285.18|28285.18|0
1764152220000|2025-11-26 10:17:00|28293.58|28293.58|28301.98|28301.98|28301.98|28301.98|28293.58|28293.58|0
1764152230000|2025-11-26 10:17:10|28310.57|28310.57|28310.57|28310.57|28310.57|28310.57|28310.57|28310.57|0
1764152320000|2025-11-26 10:18:40|28301.98|28301.98|28301.98|28301.98|28301.98|28301.98|28301.98|28301.98|0
1764152340000|2025-11-26 10:19:00|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|0
1764152350000|2025-11-26 10:19:10|28289.27|28289.27|28289.27|28289.27|28289.27|28289.27|28289.27|28289.27|0
1764152380000|2025-11-26 10:19:40|28280.69|28280.69|28272.11|28272.11|28280.69|28280.69|28272.11|28272.11|0
1764152410000|2025-11-26 10:20:10|28274.98|28274.98|28274.98|28274.98|28274.98|28274.98|28274.98|28274.98|0
1764152420000|2025-11-26 10:20:20|28291.97|28291.97|28291.97|28291.97|28291.97|28291.97|28291.97|28291.97|0
1764152550000|2025-11-26 10:22:30|28286.22|28286.22|28286.22|28286.22|28286.22|28286.22|28286.22|28286.22|0
1764152610000|2025-11-26 10:23:30|28277.64|28277.64|28277.64|28277.64|28277.64|28277.64|28277.64|28277.64|0
1764152630000|2025-11-26 10:23:50|28269.24|28269.24|28269.24|28269.24|28273.55|28273.55|28269.24|28269.24|0
1764152740000|2025-11-26 10:25:40|28277.64|28277.64|28277.64|28277.64|28277.64|28277.64|28277.64|28277.64|0
1764152800000|2025-11-26 10:26:40|28286.22|28286.22|28286.22|28286.22|28286.22|28286.22|28286.22|28286.22|0
1764152930000|2025-11-26 10:28:50|28293.4|28293.4|28293.4|28293.4|28293.4|28293.4|28293.4|28293.4|0
1764153030000|2025-11-26 10:30:30|28285|28285|28285|28285|28285|28285|28285|28285|0
1764153090000|2025-11-26 10:31:30|28276.6|28276.6|28276.6|28276.6|28276.6|28276.6|28276.6|28276.6|0
1764153100000|2025-11-26 10:31:40|28268.02|28268.02|28268.02|28268.02|28268.02|28268.02|28268.02|28268.02|0
1764153130000|2025-11-26 10:32:10|28276.6|28276.6|28265.11|28265.11|28276.6|28276.6|28265.11|28265.11|0
1764153140000|2025-11-26 10:32:20|28259.36|28259.36|28259.36|28259.36|28259.36|28259.36|28259.36|28259.36|0
1764153250000|2025-11-26 10:34:10|28267.76|28267.76|28267.76|28267.76|28267.76|28267.76|28267.76|28267.76|0
1764153260000|2025-11-26 10:34:20|28274.95|28274.95|28274.95|28274.95|28274.95|28274.95|28274.95|28274.95|0
1764153270000|2025-11-26 10:34:30|28283.35|28283.35|28283.35|28283.35|28283.35|28283.35|28283.35|28283.35|0
1764153280000|2025-11-26 10:34:40|28289.09|28289.09|28280.47|28280.47|28289.09|28289.09|28280.47|28280.47|0
1764153350000|2025-11-26 10:35:50|28289.05|28289.05|28289.05|28289.05|28289.05|28289.05|28289.05|28289.05|0
1764153390000|2025-11-26 10:36:30|28297.64|28297.64|28297.64|28297.64|28297.64|28297.64|28297.64|28297.64|0
1764153410000|2025-11-26 10:36:50|28289.05|28289.05|28289.05|28289.05|28289.05|28289.05|28289.05|28289.05|0
1764153430000|2025-11-26 10:37:10|28297.46|28297.46|28297.46|28297.46|28297.46|28297.46|28297.46|28297.46|0
1764153460000|2025-11-26 10:37:40|28293.15|28293.15|28293.15|28293.15|28293.15|28293.15|28293.15|28293.15|0
1764153530000|2025-11-26 10:38:50|28301.55|28301.55|28301.55|28301.55|28301.55|28301.55|28301.55|28301.55|0
1764153620000|2025-11-26 10:40:20|28292.97|28292.97|28292.97|28292.97|28292.97|28292.97|28292.97|28292.97|0
1764153630000|2025-11-26 10:40:30|28284.56|28284.56|28284.56|28284.56|28284.56|28284.56|28284.56|28284.56|0
1764153730000|2025-11-26 10:42:10|28275.98|28275.98|28275.98|28275.98|28275.98|28275.98|28275.98|28275.98|0
1764153740000|2025-11-26 10:42:20|28267.58|28267.58|28258.96|28258.96|28267.58|28267.58|28258.96|28258.96|0
1764153800000|2025-11-26 10:43:20|28267.36|28267.36|28267.36|28267.36|28267.36|28267.36|28267.36|28267.36|0
1764153860000|2025-11-26 10:44:20|28271.67|28271.67|28271.67|28271.67|28271.67|28271.67|28271.67|28271.67|0
1764153900000|2025-11-26 10:45:00|28274.55|28274.55|28274.55|28274.55|28274.55|28274.55|28274.55|28274.55|0
1764153980000|2025-11-26 10:46:20|28265.97|28265.97|28265.97|28265.97|28265.97|28265.97|28265.97|28265.97|0
1764154020000|2025-11-26 10:47:00|28257.56|28257.56|28257.56|28257.56|28257.56|28257.56|28257.56|28257.56|0
1764154030000|2025-11-26 10:47:10|28265.97|28265.97|28257.38|28257.38|28274.37|28274.37|28257.38|28257.38|0
1764154050000|2025-11-26 10:47:30|28232.18|28232.18|28223.78|28223.78|28232.18|28232.18|28223.78|28223.78|0
1764154060000|2025-11-26 10:47:40|28206.62|28206.62|28206.62|28206.62|28206.62|28206.62|28206.62|28206.62|0
1764154290000|2025-11-26 10:51:30|28185.07|28185.07|28185.07|28185.07|28185.07|28185.07|28185.07|28185.07|0
1764154310000|2025-11-26 10:51:50|28193.47|28193.47|28193.47|28193.47|28193.47|28193.47|28193.47|28193.47|0
1764154340000|2025-11-26 10:52:20|28210.63|28210.63|28210.63|28210.63|28210.63|28210.63|28210.63|28210.63|0
1764154430000|2025-11-26 10:53:50|28219.03|28219.03|28219.03|28219.03|28219.03|28219.03|28219.03|28219.03|0
1764154490000|2025-11-26 10:54:50|28210.63|28210.63|28210.63|28210.63|28210.63|28210.63|28210.63|28210.63|0
1764154500000|2025-11-26 10:55:00|28213.5|28213.5|28213.5|28213.5|28213.5|28213.5|28213.5|28213.5|0
1764154510000|2025-11-26 10:55:10|28205.1|28205.1|28205.1|28205.1|28205.1|28205.1|28205.1|28205.1|0
1764154520000|2025-11-26 10:55:20|28196.7|28196.7|28178.28|28178.28|28196.7|28196.7|28178.28|28178.28|0
1764154540000|2025-11-26 10:55:40|28169.88|28169.88|28169.88|28169.88|28169.88|28169.88|28169.88|28169.88|0
1764154560000|2025-11-26 10:56:00|28186.68|28186.68|28186.68|28186.68|28186.68|28186.68|28186.68|28186.68|0
1764154910000|2025-11-26 11:01:50|28172.32|28172.32|28172.32|28172.32|28172.32|28172.32|28172.32|28172.32|0
1764154940000|2025-11-26 11:02:20|28180.72|28180.72|28180.72|28180.72|28180.72|28180.72|28180.72|28180.72|0
1764154970000|2025-11-26 11:02:50|28172.32|28172.32|28172.32|28172.32|28172.32|28172.32|28172.32|28172.32|0
1764155010000|2025-11-26 11:03:30|28180.72|28180.72|28180.72|28180.72|28180.72|28180.72|28180.72|28180.72|0
1764155090000|2025-11-26 11:04:50|28185.03|28185.03|28176.45|28176.45|28185.03|28185.03|28176.45|28176.45|0
1764155110000|2025-11-26 11:05:10|28168.05|28168.05|28176.45|28176.45|28176.45|28176.45|28168.05|28168.05|0
1764155260000|2025-11-26 11:07:40|28167.87|28167.87|28159.47|28159.47|28167.87|28167.87|28159.47|28159.47|0
1764155280000|2025-11-26 11:08:00|28151.06|28151.06|28151.06|28151.06|28151.06|28151.06|28151.06|28151.06|0
1764155300000|2025-11-26 11:08:20|28142.48|28142.48|28142.48|28142.48|28142.48|28142.48|28142.48|28142.48|0
1764155310000|2025-11-26 11:08:30|28159.29|28159.29|28159.29|28159.29|28159.29|28159.29|28159.29|28159.29|0
1764155440000|2025-11-26 11:10:40|28150.88|28150.88|28150.88|28150.88|28150.88|28150.88|28150.88|28150.88|0
1764155540000|2025-11-26 11:12:20|28142.26|28142.26|28142.26|28142.26|28142.26|28142.26|28142.26|28142.26|0
1764155550000|2025-11-26 11:12:30|28150.67|28150.67|28150.67|28150.67|28150.67|28150.67|28150.67|28150.67|0
1764155610000|2025-11-26 11:13:30|28156.41|28156.41|28156.41|28156.41|28156.41|28156.41|28156.41|28156.41|0
1764155650000|2025-11-26 11:14:10|28182.16|28182.16|28182.16|28182.16|28182.16|28182.16|28182.16|28182.16|0
1764155850000|2025-11-26 11:17:30|28185.03|28185.03|28180.72|28180.72|28185.03|28185.03|28180.72|28180.72|0
1764155860000|2025-11-26 11:17:40|28206.28|28206.28|28206.28|28206.28|28206.28|28206.28|28206.28|28206.28|0
1764155990000|2025-11-26 11:19:50|28214.68|28214.68|28214.68|28214.68|28214.68|28214.68|28214.68|28214.68|0
1764156140000|2025-11-26 11:22:20|28206.28|28206.28|28206.28|28206.28|28206.28|28206.28|28206.28|28206.28|0
1764156210000|2025-11-26 11:23:30|28210.59|28210.59|28206.28|28206.28|28210.59|28210.59|28206.28|28206.28|0
1764156230000|2025-11-26 11:23:50|28214.68|28214.68|28214.68|28214.68|28214.68|28214.68|28214.68|28214.68|0
1764156470000|2025-11-26 11:27:50|28223.08|28223.08|28223.08|28223.08|28223.08|28223.08|28223.08|28223.08|0
1764156650000|2025-11-26 11:30:50|28231.67|28231.67|28231.67|28231.67|28231.67|28231.67|28231.67|28231.67|0
1764156690000|2025-11-26 11:31:30|28223.08|28223.08|28223.08|28223.08|28223.08|28223.08|28223.08|28223.08|0
1764156730000|2025-11-26 11:32:10|28231.49|28231.49|28231.49|28231.49|28231.49|28231.49|28231.49|28231.49|0
1764156760000|2025-11-26 11:32:40|28257.23|28257.23|28257.23|28257.23|28257.23|28257.23|28257.23|28257.23|0
1764156820000|2025-11-26 11:33:40|28248.83|28248.83|28248.83|28248.83|28248.83|28248.83|28248.83|28248.83|0
1764156850000|2025-11-26 11:34:10|28240.43|28240.43|28240.43|28240.43|28240.43|28240.43|28240.43|28240.43|0
1764157090000|2025-11-26 11:38:10|28223.26|28223.26|28223.26|28223.26|28223.26|28223.26|28223.26|28223.26|0
1764157220000|2025-11-26 11:40:20|28231.67|28231.67|28223.26|28223.26|28231.67|28231.67|28223.26|28223.26|0
1764157290000|2025-11-26 11:41:30|28221.83|28221.83|28223.26|28223.26|28227.57|28227.57|28221.83|28221.83|0
1764157300000|2025-11-26 11:41:40|28214.68|28214.68|28214.68|28214.68|28214.68|28214.68|28214.68|28214.68|0
1764157310000|2025-11-26 11:41:50|28206.28|28206.28|28206.28|28206.28|28206.28|28206.28|28197.88|28197.88|0
1764157330000|2025-11-26 11:42:10|28209.16|28209.16|28209.16|28209.16|28209.16|28209.16|28209.16|28209.16|0
1764157350000|2025-11-26 11:42:30|28217.56|28217.56|28226.14|28226.14|28226.14|28226.14|28217.56|28217.56|0
1764157380000|2025-11-26 11:43:00|28234.54|28234.54|28234.54|28234.54|28234.54|28234.54|28234.54|28234.54|0
1764157440000|2025-11-26 11:44:00|28243.12|28243.12|28243.12|28243.12|28243.12|28243.12|28243.12|28243.12|0
1764157480000|2025-11-26 11:44:40|28251.52|28251.52|28251.52|28251.52|28251.52|28251.52|28251.52|28251.52|0
1764157520000|2025-11-26 11:45:20|28259.92|28259.92|28254.18|28254.18|28259.92|28259.92|28254.18|28254.18|0
1764157590000|2025-11-26 11:46:30|28245.59|28245.59|28228.61|28228.61|28245.59|28245.59|28228.61|28228.61|0
1764157600000|2025-11-26 11:46:40|28220.21|28220.21|28228.61|28228.61|28228.61|28228.61|28220.21|28220.21|0
1764157800000|2025-11-26 11:50:00|28220.03|28220.03|28228.43|28228.43|28228.43|28228.43|28220.03|28220.03|0
1764157850000|2025-11-26 11:50:50|28237.01|28237.01|28237.01|28237.01|28237.01|28237.01|28237.01|28237.01|0
1764157870000|2025-11-26 11:51:10|28245.41|28245.41|28245.41|28245.41|28245.41|28245.41|28245.41|28245.41|0
1764157900000|2025-11-26 11:51:40|28237.01|28237.01|28237.01|28237.01|28237.01|28237.01|28237.01|28237.01|0
1764158060000|2025-11-26 11:54:20|28229.83|28229.83|28229.83|28229.83|28229.83|28229.83|28229.83|28229.83|0
1764158150000|2025-11-26 11:55:50|28238.23|28238.23|28238.23|28238.23|28238.23|28238.23|28238.23|28238.23|0
1764158170000|2025-11-26 11:56:10|28236.79|28236.79|28243.98|28243.98|28243.98|28243.98|28236.79|28236.79|0
1764158180000|2025-11-26 11:56:20|28246.85|28246.85|28243.98|28243.98|28246.85|28246.85|28243.98|28243.98|0
1764158220000|2025-11-26 11:57:00|28269.54|28269.54|28269.54|28269.54|28269.54|28269.54|28269.54|28269.54|0
1764158370000|2025-11-26 11:59:30|28277.94|28277.94|28277.94|28277.94|28277.94|28277.94|28277.94|28277.94|0
1764158450000|2025-11-26 12:00:50|28286.34|28286.34|28312.09|28312.09|28312.09|28312.09|28286.34|28286.34|0
1764158480000|2025-11-26 12:01:20|28317.83|28317.83|28317.83|28317.83|28317.83|28317.83|28317.83|28317.83|0
1764158580000|2025-11-26 12:03:00|28309.25|28309.25|28292.45|28292.45|28309.25|28309.25|28292.45|28292.45|0
1764158590000|2025-11-26 12:03:10|28283.87|28283.87|28275.47|28275.47|28283.87|28283.87|28275.47|28275.47|0
1764158600000|2025-11-26 12:03:20|28266.89|28266.89|28266.89|28266.89|28266.89|28266.89|28266.89|28266.89|0
1764158620000|2025-11-26 12:03:40|28275.29|28275.29|28275.29|28275.29|28275.29|28275.29|28275.29|28275.29|0
1764158670000|2025-11-26 12:04:30|28292.27|28292.27|28292.27|28292.27|28292.27|28292.27|28292.27|28292.27|0
1764158700000|2025-11-26 12:05:00|28283.87|28283.87|28275.29|28275.29|28283.87|28283.87|28275.29|28275.29|0
1764158720000|2025-11-26 12:05:20|28266.89|28266.89|28265.45|28265.45|28266.89|28266.89|28265.45|28265.45|0
1764158780000|2025-11-26 12:06:20|28256.87|28256.87|28256.87|28256.87|28256.87|28256.87|28256.87|28256.87|0
1764158790000|2025-11-26 12:06:30|28265.27|28265.27|28265.27|28265.27|28265.27|28265.27|28265.27|28265.27|0
1764158880000|2025-11-26 12:08:00|28273.85|28273.85|28273.85|28273.85|28273.85|28273.85|28273.85|28273.85|0
1764159000000|2025-11-26 12:10:00|28265.27|28265.27|28265.27|28265.27|28265.27|28265.27|28265.27|28265.27|0
1764159030000|2025-11-26 12:10:30|28256.87|28256.87|28256.87|28256.87|28256.87|28256.87|28256.87|28256.87|0
1764159040000|2025-11-26 12:10:40|28243.94|28243.94|28243.94|28243.94|28243.94|28243.94|28243.94|28243.94|0
1764159080000|2025-11-26 12:11:20|28252.52|28252.52|28252.52|28252.52|28252.52|28252.52|28252.52|28252.52|0
1764159180000|2025-11-26 12:13:00|28260.92|28260.92|28260.92|28260.92|28260.92|28260.92|28260.92|28260.92|0
1764159230000|2025-11-26 12:13:50|28269.32|28269.32|28269.32|28269.32|28269.32|28269.32|28269.32|28269.32|0
1764159290000|2025-11-26 12:14:50|28260.92|28260.92|28260.92|28260.92|28260.92|28260.92|28260.92|28260.92|0
1764159370000|2025-11-26 12:16:10|28252.52|28252.52|28252.52|28252.52|28252.52|28252.52|28252.52|28252.52|0
1764159420000|2025-11-26 12:17:00|28244.12|28244.12|28235.72|28235.72|28244.12|28244.12|28235.72|28235.72|0
1764159440000|2025-11-26 12:17:20|28244.12|28244.12|28244.12|28244.12|28244.12|28244.12|28244.12|28244.12|0
1764159480000|2025-11-26 12:18:00|28235.54|28235.54|28243.94|28243.94|28243.94|28243.94|28235.54|28235.54|0
1764159640000|2025-11-26 12:20:40|28235.36|28235.36|28243.94|28243.94|28243.94|28243.94|28235.36|28235.36|0
1764159740000|2025-11-26 12:22:20|28235.54|28235.54|28235.54|28235.54|28235.54|28235.54|28235.54|28235.54|0
1764159810000|2025-11-26 12:23:30|28218.38|28218.38|28218.38|28218.38|28218.38|28218.38|28218.38|28218.38|0
1764159860000|2025-11-26 12:24:20|28201.57|28201.57|28167.79|28167.79|28201.57|28201.57|28167.79|28167.79|0
1764160090000|2025-11-26 12:28:10|28154.86|28154.86|28154.86|28154.86|28154.86|28154.86|28154.86|28154.86|0
1764160120000|2025-11-26 12:28:40|28137.7|28137.7|28131.99|28131.99|28137.7|28137.7|28129.12|28129.12|0
1764160140000|2025-11-26 12:29:00|28123.41|28123.41|28123.41|28123.41|28123.41|28123.41|28123.41|28123.41|0
1764160150000|2025-11-26 12:29:10|28121.97|28121.97|28121.97|28121.97|28121.97|28121.97|28121.97|28121.97|0
1764160200000|2025-11-26 12:30:00|28117.66|28117.66|28114.79|28114.79|28117.66|28117.66|28114.79|28114.79|0
1764160210000|2025-11-26 12:30:10|28117.66|28117.66|28117.66|28117.66|28117.66|28117.66|28117.66|28117.66|0
1764160390000|2025-11-26 12:33:10|28109.08|28109.08|28109.08|28109.08|28109.08|28109.08|28109.08|28109.08|0
1764160440000|2025-11-26 12:34:00|28083.88|28083.88|28083.88|28083.88|28083.88|28083.88|28083.88|28083.88|0
1764160460000|2025-11-26 12:34:20|28092.46|28092.46|28092.46|28092.46|28092.46|28092.46|28092.46|28092.46|0
1764160480000|2025-11-26 12:34:40|28100.86|28100.86|28100.86|28100.86|28100.86|28100.86|28100.86|28100.86|0
1764160490000|2025-11-26 12:34:50|28109.26|28109.26|28109.26|28109.26|28109.26|28109.26|28109.26|28109.26|0
1764160620000|2025-11-26 12:37:00|28117.84|28117.84|28117.84|28117.84|28117.84|28117.84|28117.84|28117.84|0
1764160700000|2025-11-26 12:38:20|28109.26|28109.26|28109.26|28109.26|28109.26|28109.26|28109.26|28109.26|0
1764160740000|2025-11-26 12:39:00|28084.06|28084.06|28100.86|28100.86|28100.86|28100.86|28075.66|28075.66|0
1764160860000|2025-11-26 12:41:00|28075.66|28075.66|28075.66|28075.66|28075.66|28075.66|28075.66|28075.66|0
1764160910000|2025-11-26 12:41:50|28067.08|28067.08|28062.77|28062.77|28067.08|28067.08|28062.77|28062.77|0
1764160930000|2025-11-26 12:42:10|28071.17|28071.17|28071.17|28071.17|28071.17|28071.17|28071.17|28071.17|0
1764160960000|2025-11-26 12:42:40|28069.73|28069.73|28068.29|28068.29|28069.73|28069.73|28068.29|28068.29|0
1764161010000|2025-11-26 12:43:30|28074.04|28074.04|28069.73|28069.73|28074.04|28074.04|28069.73|28069.73|0
1764161040000|2025-11-26 12:44:00|28079.79|28079.79|28076.91|28076.91|28079.79|28079.79|28076.91|28076.91|0
1764161080000|2025-11-26 12:44:40|28085.31|28085.31|28092.5|28092.5|28092.5|28092.5|28085.31|28085.31|0
1764161120000|2025-11-26 12:45:20|28084.1|28084.1|28084.1|28084.1|28084.1|28084.1|28084.1|28084.1|0
1764161140000|2025-11-26 12:45:40|28075.52|28075.52|28067.11|28067.11|28075.52|28075.52|28067.11|28067.11|0
1764161150000|2025-11-26 12:45:50|28075.52|28075.52|28066.93|28066.93|28075.52|28075.52|28066.93|28066.93|0
1764161160000|2025-11-26 12:46:00|28041.37|28041.37|28034.19|28034.19|28041.37|28041.37|28034.19|28034.19|0
1764161170000|2025-11-26 12:46:10|28008.62|28008.62|28017.21|28017.21|28017.21|28017.21|28000.22|28000.22|0
1764161180000|2025-11-26 12:46:20|28008.59|28008.59|28008.59|28008.59|28008.59|28008.59|28008.59|28008.59|0
1764161190000|2025-11-26 12:46:30|28002.84|28002.84|28011.42|28011.42|28011.42|28011.42|28002.84|28002.84|0
1764161210000|2025-11-26 12:46:50|28020|28020|28020|28020|28020|28020|28020|28020|0
1764161220000|2025-11-26 12:47:00|28028.4|28028.4|28028.4|28028.4|28028.4|28028.4|28028.4|28028.4|0
1764161230000|2025-11-26 12:47:10|28034.15|28034.15|28025.57|28025.57|28034.15|28034.15|28025.57|28025.57|0
1764161260000|2025-11-26 12:47:40|28042.55|28042.55|28042.55|28042.55|28042.55|28042.55|28042.55|28042.55|0
1764161270000|2025-11-26 12:47:50|28034.15|28034.15|28034.15|28034.15|28034.15|28034.15|28034.15|28034.15|0
1764161280000|2025-11-26 12:48:00|28042.73|28042.73|28042.73|28042.73|28042.73|28042.73|28042.73|28042.73|0
1764161310000|2025-11-26 12:48:30|28034.15|28034.15|28034.15|28034.15|28034.15|28034.15|28034.15|28034.15|0
1764161510000|2025-11-26 12:51:50|27991.24|27991.24|27999.82|27999.82|27999.82|27999.82|27991.24|27991.24|0
1764161520000|2025-11-26 12:52:00|27995.62|27995.62|27995.62|27995.62|27995.62|27995.62|27995.62|27995.62|0
1764161550000|2025-11-26 12:52:30|27991.42|27991.42|27991.42|27991.42|27991.42|27991.42|27991.42|27991.42|0
1764161570000|2025-11-26 12:52:50|28000|28000|28016.99|28016.99|28016.99|28016.99|28000|28000|0
1764161730000|2025-11-26 12:55:30|28025.39|28025.39|28033.97|28033.97|28033.97|28033.97|28025.39|28025.39|0
1764161850000|2025-11-26 12:57:30|28042.37|28042.37|28042.37|28042.37|28042.37|28042.37|28042.37|28042.37|0
1764161880000|2025-11-26 12:58:00|28033.97|28033.97|28033.97|28033.97|28033.97|28033.97|28033.97|28033.97|0
1764161900000|2025-11-26 12:58:20|28025.39|28025.39|28025.39|28025.39|28025.39|28025.39|28025.39|28025.39|0
1764162010000|2025-11-26 13:00:10|28016.99|28016.99|28016.99|28016.99|28016.99|28016.99|28016.99|28016.99|0
1764162020000|2025-11-26 13:00:20|28034.15|28034.15|28034.15|28034.15|28034.15|28034.15|28034.15|28034.15|0
1764162040000|2025-11-26 13:00:40|28051.13|28051.13|28051.13|28051.13|28051.13|28051.13|28051.13|28051.13|0
1764162110000|2025-11-26 13:01:50|28059.75|28059.75|28059.75|28059.75|28059.75|28059.75|28059.75|28059.75|0
1764162130000|2025-11-26 13:02:10|28051.17|28051.17|28051.17|28051.17|28051.17|28051.17|28051.17|28051.17|0
1764162150000|2025-11-26 13:02:30|28042.77|28042.77|28042.77|28042.77|28042.77|28042.77|28042.77|28042.77|0
1764162160000|2025-11-26 13:02:40|28034.37|28034.37|28034.37|28034.37|28034.37|28034.37|28034.37|28034.37|0
1764162180000|2025-11-26 13:03:00|28042.77|28042.77|28042.77|28042.77|28042.77|28042.77|28042.77|28042.77|0
1764162250000|2025-11-26 13:04:10|28051.17|28051.17|28051.17|28051.17|28051.17|28051.17|28051.17|28051.17|0
1764162290000|2025-11-26 13:04:50|28042.77|28042.77|28042.77|28042.77|28042.77|28042.77|28042.77|28042.77|0
1764162320000|2025-11-26 13:05:20|28051.35|28051.35|28051.35|28051.35|28051.35|28051.35|28051.35|28051.35|0
1764162510000|2025-11-26 13:08:30|28059.97|28059.97|28059.97|28059.97|28059.97|28059.97|28059.97|28059.97|0
1764162550000|2025-11-26 13:09:10|28064.28|28064.28|28064.28|28064.28|28064.28|28064.28|28064.28|28064.28|0
1764162590000|2025-11-26 13:09:50|28072.86|28072.86|28072.86|28072.86|28072.86|28072.86|28072.86|28072.86|0
1764162640000|2025-11-26 13:10:40|28089.66|28089.66|28098.06|28098.06|28098.06|28098.06|28089.66|28089.66|0
1764162750000|2025-11-26 13:12:30|28106.64|28106.64|28106.64|28106.64|28106.64|28106.64|28106.64|28106.64|0
1764162930000|2025-11-26 13:15:30|28110.95|28110.95|28119.54|28119.54|28119.54|28119.54|28110.95|28110.95|0
1764162940000|2025-11-26 13:15:40|28128.12|28128.12|28128.12|28128.12|28128.12|28128.12|28128.12|28128.12|0
1764162960000|2025-11-26 13:16:00|28136.52|28136.52|28136.52|28136.52|28136.52|28136.52|28136.52|28136.52|0
1764163030000|2025-11-26 13:17:10|28144.92|28144.92|28144.92|28144.92|28144.92|28144.92|28144.92|28144.92|0
1764163040000|2025-11-26 13:17:20|28153.5|28153.5|28153.5|28153.5|28153.5|28153.5|28153.5|28153.5|0
1764163120000|2025-11-26 13:18:40|28154.94|28154.94|28154.94|28154.94|28154.94|28154.94|28154.94|28154.94|0
1764163150000|2025-11-26 13:19:10|28157.81|28157.81|28157.81|28157.81|28157.81|28157.81|28157.81|28157.81|0
1764163190000|2025-11-26 13:19:50|28162.12|28162.12|28173.54|28173.54|28173.54|28173.54|28156.37|28156.37|0
1764163200000|2025-11-26 13:20:00|28181.94|28181.94|28190.52|28190.52|28190.52|28190.52|28181.94|28181.94|0
1764163210000|2025-11-26 13:20:10|28197.7|28197.7|28197.7|28197.7|28197.7|28197.7|28197.7|28197.7|0
1764163230000|2025-11-26 13:20:30|28206.1|28206.1|28206.1|28206.1|28206.1|28206.1|28206.1|28206.1|0
1764163260000|2025-11-26 13:21:00|28210.41|28210.41|28210.41|28210.41|28210.41|28210.41|28210.41|28210.41|0
1764163270000|2025-11-26 13:21:10|28208.98|28208.98|28208.98|28208.98|28208.98|28208.98|28208.98|28208.98|0
1764163430000|2025-11-26 13:23:50|28217.38|28217.38|28217.38|28217.38|28217.38|28217.38|28217.38|28217.38|0
1764163470000|2025-11-26 13:24:30|28208.98|28208.98|28208.98|28208.98|28208.98|28208.98|28208.98|28208.98|0
1764163540000|2025-11-26 13:25:40|28217.56|28217.56|28217.56|28217.56|28217.56|28217.56|28217.56|28217.56|0
1764163630000|2025-11-26 13:27:10|28209.16|28209.16|28200.75|28200.75|28209.16|28209.16|28200.75|28200.75|0
1764163650000|2025-11-26 13:27:30|28192.17|28192.17|28192.17|28192.17|28192.17|28192.17|28192.17|28192.17|0
1764163670000|2025-11-26 13:27:50|28200.75|28200.75|28200.75|28200.75|28200.75|28200.75|28200.75|28200.75|0
1764163730000|2025-11-26 13:28:50|28209.34|28209.34|28209.34|28209.34|28209.34|28209.34|28209.34|28209.34|0
1764163800000|2025-11-26 13:30:00|28200.94|28200.94|28200.94|28200.94|28200.94|28200.94|28200.94|28200.94|0
1764163810000|2025-11-26 13:30:10|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1764163820000|2025-11-26 13:30:20|28166.79|28166.79|28166.79|28166.79|28166.79|28166.79|28166.79|28166.79|0
1764163860000|2025-11-26 13:31:00|28156.73|28156.73|28156.73|28156.73|28156.73|28156.73|28156.73|28156.73|0
1764163880000|2025-11-26 13:31:20|28155.3|28155.3|28146.72|28146.72|28155.3|28155.3|28146.72|28146.72|0
1764163890000|2025-11-26 13:31:30|28149.59|28149.59|28142.63|28142.63|28151.03|28151.03|28142.63|28142.63|0
1764163940000|2025-11-26 13:32:20|28151.03|28151.03|28151.03|28151.03|28151.03|28151.03|28151.03|28151.03|0
1764163980000|2025-11-26 13:33:00|28142.63|28142.63|28142.63|28142.63|28142.63|28142.63|28142.63|28142.63|0
1764164160000|2025-11-26 13:36:00|28134.22|28134.22|28134.22|28134.22|28134.22|28134.22|28134.22|28134.22|0
1764164170000|2025-11-26 13:36:10|28125.64|28125.64|28117.24|28117.24|28125.64|28125.64|28117.24|28117.24|0
1764164190000|2025-11-26 13:36:30|28134.22|28134.22|28134.22|28134.22|28134.22|28134.22|28134.22|28134.22|0
1764164340000|2025-11-26 13:39:00|28142.81|28142.81|28142.81|28142.81|28142.81|28142.81|28142.81|28142.81|0
1764164350000|2025-11-26 13:39:10|28134.22|28134.22|28134.22|28134.22|28134.22|28134.22|28134.22|28134.22|0
1764164360000|2025-11-26 13:39:20|28125.64|28125.64|28125.64|28125.64|28125.64|28125.64|28125.64|28125.64|0
1764164380000|2025-11-26 13:39:40|28117.24|28117.24|28117.24|28117.24|28117.24|28117.24|28117.24|28117.24|0
1764164470000|2025-11-26 13:41:10|28108.66|28108.66|28108.66|28108.66|28108.66|28108.66|28108.66|28108.66|0
1764164520000|2025-11-26 13:42:00|28100.08|28100.08|28100.08|28100.08|28100.08|28100.08|28100.08|28100.08|0
1764164660000|2025-11-26 13:44:20|28079.97|28079.97|28079.97|28079.97|28079.97|28079.97|28075.77|28075.77|0
1764164680000|2025-11-26 13:44:40|28071.39|28071.39|28062.8|28062.8|28071.39|28071.39|28062.8|28062.8|0
1764164730000|2025-11-26 13:45:30|28088.55|28088.55|28088.55|28088.55|28088.55|28088.55|28088.55|28088.55|0
1764164750000|2025-11-26 13:45:50|28096.95|28096.95|28096.95|28096.95|28096.95|28096.95|28096.95|28096.95|0
1764164810000|2025-11-26 13:46:50|28088.55|28088.55|28079.97|28079.97|28088.55|28088.55|28079.97|28079.97|0
1764164830000|2025-11-26 13:47:10|28050.02|28050.02|28050.02|28050.02|28050.02|28050.02|28050.02|28050.02|0
1764164840000|2025-11-26 13:47:20|28041.44|28041.44|28041.44|28041.44|28041.44|28041.44|28041.44|28041.44|0
1764164920000|2025-11-26 13:48:40|28045.64|28045.64|28045.64|28045.64|28045.64|28045.64|28045.64|28045.64|0
1764165050000|2025-11-26 13:50:50|28037.02|28037.02|28037.02|28037.02|28037.02|28037.02|28037.02|28037.02|0
1764165210000|2025-11-26 13:53:30|28028.44|28028.44|28028.44|28028.44|28028.44|28028.44|28028.44|28028.44|0
1764165240000|2025-11-26 13:54:00|28020.04|28020.04|28020.04|28020.04|28020.04|28020.04|28020.04|28020.04|0
1764165370000|2025-11-26 13:56:10|28003.06|28003.06|28003.06|28003.06|28003.06|28003.06|28003.06|28003.06|0
1764165400000|2025-11-26 13:56:40|28011.46|28011.46|28028.62|28028.62|28028.62|28028.62|28011.46|28011.46|0
1764165460000|2025-11-26 13:57:40|28020.04|28020.04|28020.04|28020.04|28020.04|28020.04|28020.04|28020.04|0
1764165470000|2025-11-26 13:57:50|28025.79|28025.79|28021.48|28021.48|28025.79|28025.79|28021.48|28021.48|0
1764165510000|2025-11-26 13:58:30|28029.88|28029.88|28029.88|28029.88|28029.88|28029.88|28029.88|28029.88|0
1764165590000|2025-11-26 13:59:50|28034.19|28034.19|28037.06|28037.06|28039.93|28039.93|28034.19|28034.19|0
1764165630000|2025-11-26 14:00:30|28045.64|28045.64|28045.64|28045.64|28045.64|28045.64|28045.64|28045.64|0
1764165690000|2025-11-26 14:01:30|28028.84|28028.84|28028.84|28028.84|28028.84|28028.84|28028.84|28028.84|0
1764165710000|2025-11-26 14:01:50|28036.02|28036.02|28034.59|28034.59|28038.9|28038.9|28034.59|28034.59|0
1764165720000|2025-11-26 14:02:00|28042.99|28042.99|28042.99|28042.99|28042.99|28042.99|28042.99|28042.99|0
1764165810000|2025-11-26 14:03:30|28034.41|28034.41|28034.41|28034.41|28034.41|28034.41|28034.41|28034.41|0
1764165820000|2025-11-26 14:03:40|28037.28|28037.28|28037.28|28037.28|28037.28|28037.28|28037.28|28037.28|0
1764165920000|2025-11-26 14:05:20|28020.48|28020.48|28020.48|28020.48|28020.48|28020.48|28020.48|28020.48|0
1764165950000|2025-11-26 14:05:50|27986.47|27986.47|27976.64|27976.64|27986.47|27986.47|27976.64|27976.64|0
1764165970000|2025-11-26 14:06:10|27959.47|27959.47|27959.47|27959.47|27959.47|27959.47|27959.47|27959.47|0
1764165990000|2025-11-26 14:06:30|27951.07|27951.07|27951.07|27951.07|27951.07|27951.07|27951.07|27951.07|0
1764166000000|2025-11-26 14:06:40|27946.76|27946.76|27946.76|27946.76|27946.76|27946.76|27946.76|27946.76|0
1764166040000|2025-11-26 14:07:20|27952.51|27952.51|27952.51|27952.51|27952.51|27952.51|27952.51|27952.51|0
1764166080000|2025-11-26 14:08:00|27943.93|27943.93|27943.93|27943.93|27943.93|27943.93|27943.93|27943.93|0
1764166090000|2025-11-26 14:08:10|27935.35|27935.35|27943.75|27943.75|27943.75|27943.75|27935.35|27935.35|0
1764166160000|2025-11-26 14:09:20|27960.91|27960.91|27960.91|27960.91|27960.91|27960.91|27960.91|27960.91|0
1764166210000|2025-11-26 14:10:10|27952.51|27952.51|27952.51|27952.51|27952.51|27952.51|27952.51|27952.51|0
1764166260000|2025-11-26 14:11:00|27986.29|27986.29|27986.29|27986.29|27986.29|27986.29|27986.29|27986.29|0
1764166270000|2025-11-26 14:11:10|28003.1|28003.1|28003.1|28003.1|28003.1|28003.1|28003.1|28003.1|0
1764166330000|2025-11-26 14:12:10|27994.7|27994.7|27994.7|27994.7|27994.7|27994.7|27994.7|27994.7|0
1764166360000|2025-11-26 14:12:40|28011.86|28011.86|28011.86|28011.86|28011.86|28011.86|28011.86|28011.86|0
1764166500000|2025-11-26 14:15:00|28003.28|28003.28|28003.28|28003.28|28003.28|28003.28|28003.28|28003.28|0
1764166510000|2025-11-26 14:15:10|27986.11|27986.11|27986.11|27986.11|27986.11|27986.11|27986.11|27986.11|0
1764166550000|2025-11-26 14:15:50|27994.52|27994.52|27994.52|27994.52|27994.52|27994.52|27994.52|27994.52|0
1764166630000|2025-11-26 14:17:10|28003.14|28003.14|28003.14|28003.14|28003.14|28003.14|28003.14|28003.14|0
1764166740000|2025-11-26 14:19:00|27994.73|27994.73|27986.33|27986.33|27994.73|27994.73|27986.33|27986.33|0
1764166780000|2025-11-26 14:19:40|27994.73|27994.73|27994.73|27994.73|27994.73|27994.73|27994.73|27994.73|0
1764166810000|2025-11-26 14:20:10|28003.32|28003.32|28003.32|28003.32|28003.32|28003.32|28003.32|28003.32|0
1764166840000|2025-11-26 14:20:40|27994.73|27994.73|27994.73|27994.73|27994.73|27994.73|27994.73|27994.73|0
1764167030000|2025-11-26 14:23:50|27986.15|27986.15|27986.15|27986.15|27986.15|27986.15|27986.15|27986.15|0
1764167080000|2025-11-26 14:24:40|27994.55|27994.55|27994.55|27994.55|27994.55|27994.55|27994.55|27994.55|0
1764167150000|2025-11-26 14:25:50|27998.86|27998.86|28016.03|28016.03|28016.03|28016.03|27998.86|27998.86|0
1764167160000|2025-11-26 14:26:00|28017.46|28017.46|28017.46|28017.46|28017.46|28017.46|28017.46|28017.46|0
1764167170000|2025-11-26 14:26:10|28026.04|28026.04|28026.04|28026.04|28026.04|28026.04|28026.04|28026.04|0
1764167400000|2025-11-26 14:30:00|28008.88|28008.88|27957.39|27957.39|28008.88|28008.88|27931.65|27931.65|0
1764167410000|2025-11-26 14:30:10|27940.23|27940.23|27940.41|27940.41|27940.41|27940.41|27923.25|27923.25|0
1764167420000|2025-11-26 14:30:20|27957.58|27957.58|27957.58|27957.58|27957.58|27957.58|27957.58|27957.58|0
1764167430000|2025-11-26 14:30:30|27940.41|27940.41|27923.25|27923.25|27940.41|27940.41|27923.25|27923.25|0
1764167440000|2025-11-26 14:30:40|27917.5|27917.5|27934.67|27934.67|27934.67|27934.67|27917.5|27917.5|0
1764167450000|2025-11-26 14:30:50|27948.81|27948.81|27931.65|27931.65|27948.81|27948.81|27931.65|27931.65|0
1764167470000|2025-11-26 14:31:10|27923.07|27923.07|27906.09|27906.09|27923.07|27923.07|27906.09|27906.09|0
1764167480000|2025-11-26 14:31:20|27923.25|27923.25|27931.65|27931.65|27931.65|27931.65|27923.07|27923.07|0
1764167490000|2025-11-26 14:31:30|27940.23|27940.23|27965.8|27965.8|27965.8|27965.8|27940.23|27940.23|0
1764167500000|2025-11-26 14:31:40|27974.38|27974.38|27974.38|27974.38|27974.38|27974.38|27974.38|27974.38|0
1764167510000|2025-11-26 14:31:50|28008.16|28008.16|28013.91|28013.91|28013.91|28013.91|28008.16|28008.16|0
1764167520000|2025-11-26 14:32:00|28039.65|28039.65|28025.36|28025.36|28039.65|28039.65|28016.78|28016.78|0
1764167530000|2025-11-26 14:32:10|28033.94|28033.94|28016.78|28016.78|28033.94|28033.94|28016.78|28016.78|0
1764167540000|2025-11-26 14:32:20|28042.52|28042.52|28070.78|28070.78|28070.78|28070.78|28042.52|28042.52|0
1764167550000|2025-11-26 14:32:30|28087.94|28087.94|28104.75|28104.75|28104.75|28104.75|28087.94|28087.94|0
1764167580000|2025-11-26 14:33:00|28139.07|28139.07|28164.45|28164.45|28164.45|28164.45|28139.07|28139.07|0
1764167590000|2025-11-26 14:33:10|28163.02|28163.02|28162.84|28162.84|28180|28180|28162.84|28162.84|0
1764167630000|2025-11-26 14:33:50|28171.42|28171.42|28171.42|28171.42|28171.42|28171.42|28171.42|28171.42|0
1764167640000|2025-11-26 14:34:00|28197.16|28197.16|28198.6|28198.6|28198.6|28198.6|28197.16|28197.16|0
1764167650000|2025-11-26 14:34:10|28173.21|28173.21|28173.21|28173.21|28173.21|28173.21|28173.21|28173.21|0
1764167740000|2025-11-26 14:35:40|28190.38|28190.38|28190.38|28190.38|28190.38|28190.38|28190.38|28190.38|0
1764167810000|2025-11-26 14:36:50|28207.54|28207.54|28207.54|28207.54|28207.54|28207.54|28207.54|28207.54|0
1764167830000|2025-11-26 14:37:10|28199.14|28199.14|28207.54|28207.54|28207.54|28207.54|28199.14|28199.14|0
1764167850000|2025-11-26 14:37:30|28190.38|28190.38|28190.38|28190.38|28190.38|28190.38|28190.38|28190.38|0
1764167860000|2025-11-26 14:37:40|28173.21|28173.21|28173.21|28173.21|28173.21|28173.21|28173.21|28173.21|0
1764167920000|2025-11-26 14:38:40|28166.03|28166.03|28166.03|28166.03|28166.03|28166.03|28166.03|28166.03|0
1764168000000|2025-11-26 14:40:00|28183.19|28183.19|28174.61|28174.61|28183.19|28183.19|28174.61|28174.61|0
1764168020000|2025-11-26 14:40:20|28183.19|28183.19|28183.19|28183.19|28183.19|28183.19|28183.19|28183.19|0
1764168030000|2025-11-26 14:40:30|28191.77|28191.77|28183.19|28183.19|28191.77|28191.77|28183.19|28183.19|0
1764168040000|2025-11-26 14:40:40|28191.77|28191.77|28191.77|28191.77|28191.77|28191.77|28191.77|28191.77|0
1764168090000|2025-11-26 14:41:30|28174.61|28174.61|28166.03|28166.03|28174.61|28174.61|28166.03|28166.03|0
1764168150000|2025-11-26 14:42:30|28157.63|28157.63|28157.63|28157.63|28157.63|28157.63|28157.63|28157.63|0
1764168180000|2025-11-26 14:43:00|28166.03|28166.03|28166.03|28166.03|28166.03|28166.03|28166.03|28166.03|0
1764168210000|2025-11-26 14:43:30|28188.76|28188.76|28197.16|28197.16|28197.16|28197.16|28188.76|28188.76|0
1764168260000|2025-11-26 14:44:20|28195.72|28195.72|28195.72|28195.72|28195.72|28195.72|28195.72|28195.72|0
1764168290000|2025-11-26 14:44:50|28204.31|28204.31|28187.14|28187.14|28212.89|28212.89|28187.14|28187.14|0
1764168330000|2025-11-26 14:45:30|28204.31|28204.31|28204.31|28204.31|28204.31|28204.31|28204.31|28204.31|0
1764168360000|2025-11-26 14:46:00|28221.11|28221.11|28221.11|28221.11|28221.11|28221.11|28221.11|28221.11|0
1764168380000|2025-11-26 14:46:20|28229.69|28229.69|28229.69|28229.69|28229.69|28229.69|28229.69|28229.69|0
1764168420000|2025-11-26 14:47:00|28238.27|28238.27|28238.27|28238.27|28238.27|28238.27|28238.27|28238.27|0
1764168430000|2025-11-26 14:47:10|28229.69|28229.69|28229.69|28229.69|28229.69|28229.69|28229.69|28229.69|0
1764168470000|2025-11-26 14:47:50|28246.85|28246.85|28246.85|28246.85|28246.85|28246.85|28246.85|28246.85|0
1764168480000|2025-11-26 14:48:00|28251.16|28251.16|28251.16|28251.16|28251.16|28251.16|28251.16|28251.16|0
1764168490000|2025-11-26 14:48:10|28259.74|28259.74|28233.82|28233.82|28268.14|28268.14|28233.82|28233.82|0
1764168500000|2025-11-26 14:48:20|28242.4|28242.4|28245.27|28245.27|28245.27|28245.27|28242.4|28242.4|0
1764168510000|2025-11-26 14:48:30|28236.87|28236.87|28219.89|28219.89|28236.87|28236.87|28219.89|28219.89|0
1764168560000|2025-11-26 14:49:20|28228.29|28228.29|28228.29|28228.29|28228.29|28228.29|28228.29|28228.29|0
1764168570000|2025-11-26 14:49:30|28236.87|28236.87|28236.87|28236.87|28236.87|28236.87|28236.87|28236.87|0
1764168610000|2025-11-26 14:50:10|28228.29|28228.29|28228.29|28228.29|28228.29|28228.29|28228.29|28228.29|0
1764168630000|2025-11-26 14:50:30|28215.58|28215.58|28215.58|28215.58|28215.58|28215.58|28215.58|28215.58|0
1764168650000|2025-11-26 14:50:50|28207.18|28207.18|28207.18|28207.18|28207.18|28207.18|28207.18|28207.18|0
1764168670000|2025-11-26 14:51:10|28224.16|28224.16|28224.16|28224.16|28224.16|28224.16|28224.16|28224.16|0
1764168720000|2025-11-26 14:52:00|28215.58|28215.58|28215.58|28215.58|28215.58|28215.58|28215.58|28215.58|0
1764168730000|2025-11-26 14:52:10|28198.6|28198.6|28181.44|28181.44|28198.6|28198.6|28181.44|28181.44|0
1764168740000|2025-11-26 14:52:20|28189.84|28189.84|28189.84|28189.84|28189.84|28189.84|28189.84|28189.84|0
1764168770000|2025-11-26 14:52:50|28207|28207|28215.58|28215.58|28215.58|28215.58|28207|28207|0
1764168830000|2025-11-26 14:53:50|28189.84|28189.84|28186.96|28186.96|28189.84|28189.84|28186.96|28186.96|0
1764168840000|2025-11-26 14:54:00|28178.38|28178.38|28169.8|28169.8|28178.38|28178.38|28169.8|28169.8|0
1764168850000|2025-11-26 14:54:10|28153|28153|28161.58|28161.58|28161.58|28161.58|28153|28153|0
1764168860000|2025-11-26 14:54:20|28153.18|28153.18|28161.76|28161.76|28161.76|28161.76|28153.18|28153.18|0
1764168870000|2025-11-26 14:54:30|28153.36|28153.36|28140.65|28140.65|28153.36|28153.36|28140.65|28140.65|0
1764168880000|2025-11-26 14:54:40|28149.05|28149.05|28149.05|28149.05|28149.05|28149.05|28149.05|28149.05|0
1764168910000|2025-11-26 14:55:10|28157.45|28157.45|28157.45|28157.45|28157.45|28157.45|28157.45|28157.45|0
1764168920000|2025-11-26 14:55:20|28166.03|28166.03|28166.03|28166.03|28166.03|28166.03|28166.03|28166.03|0
1764168940000|2025-11-26 14:55:40|28174.43|28174.43|28174.43|28174.43|28174.43|28174.43|28174.43|28174.43|0
1764168960000|2025-11-26 14:56:00|28165.85|28165.85|28165.85|28165.85|28165.85|28165.85|28165.85|28165.85|0
1764168970000|2025-11-26 14:56:10|28157.23|28157.23|28157.23|28157.23|28157.23|28157.23|28157.23|28157.23|0
1764169010000|2025-11-26 14:56:50|28165.81|28165.81|28165.81|28165.81|28165.81|28165.81|28165.81|28165.81|0
1764169030000|2025-11-26 14:57:10|28162.94|28162.94|28162.94|28162.94|28162.94|28162.94|28162.94|28162.94|0
1764169060000|2025-11-26 14:57:40|28154.36|28154.36|28145.96|28145.96|28154.36|28154.36|28145.96|28145.96|0
1764169100000|2025-11-26 14:58:20|28154.36|28154.36|28154.36|28154.36|28154.36|28154.36|28154.36|28154.36|0
1764169170000|2025-11-26 14:59:30|28137.56|28137.56|28137.56|28137.56|28137.56|28137.56|28137.56|28137.56|0
1764169190000|2025-11-26 14:59:50|28140.43|28140.43|28140.43|28140.43|28140.43|28140.43|28140.43|28140.43|0
1764169200000|2025-11-26 15:00:00|28131.85|28131.85|28131.85|28131.85|28131.85|28131.85|28131.85|28131.85|0
1764169210000|2025-11-26 15:00:10|28140.43|28140.43|28140.43|28140.43|28140.43|28140.43|28140.43|28140.43|0
1764169220000|2025-11-26 15:00:20|28097.48|28097.48|28097.48|28097.48|28097.48|28097.48|28097.48|28097.48|0
1764169230000|2025-11-26 15:00:30|28072.28|28072.28|28072.28|28072.28|28072.28|28072.28|28072.28|28072.28|0
1764169240000|2025-11-26 15:00:40|28063.7|28063.7|28055.12|28055.12|28063.7|28063.7|28055.12|28055.12|0
1764169260000|2025-11-26 15:01:00|28050.81|28050.81|28050.81|28050.81|28050.81|28050.81|28050.81|28050.81|0
1764169270000|2025-11-26 15:01:10|28067.97|28067.97|28076.37|28076.37|28076.37|28076.37|28067.97|28067.97|0
1764169280000|2025-11-26 15:01:20|28067.79|28067.79|28059.39|28059.39|28067.79|28067.79|28059.39|28059.39|0
1764169310000|2025-11-26 15:01:50|28050.81|28050.81|28039.35|28039.35|28050.81|28050.81|28039.35|28039.35|0
1764169330000|2025-11-26 15:02:10|28030.95|28030.95|28030.95|28030.95|28030.95|28030.95|28030.95|28030.95|0
1764169340000|2025-11-26 15:02:20|28033.83|28033.83|28042.23|28042.23|28042.23|28042.23|28033.83|28033.83|0
1764169350000|2025-11-26 15:02:30|28059.39|28059.39|28059.39|28059.39|28059.39|28059.39|28059.39|28059.39|0
1764169380000|2025-11-26 15:03:00|28067.97|28067.97|28067.97|28067.97|28067.97|28067.97|28067.97|28067.97|0
1764169390000|2025-11-26 15:03:10|28076.37|28076.37|28076.37|28076.37|28076.37|28076.37|28076.37|28076.37|0
1764169400000|2025-11-26 15:03:20|28084.95|28084.95|28076.55|28076.55|28084.95|28084.95|28076.55|28076.55|0
1764169410000|2025-11-26 15:03:30|28068.15|28068.15|28051.17|28051.17|28068.15|28068.15|28051.17|28051.17|0
1764169440000|2025-11-26 15:04:00|28034.37|28034.37|28034.37|28034.37|28034.37|28034.37|28034.37|28034.37|0
1764169520000|2025-11-26 15:05:20|28051.53|28051.53|28051.53|28051.53|28051.53|28051.53|28051.53|28051.53|0
1764169550000|2025-11-26 15:05:50|28060.11|28060.11|28060.11|28060.11|28060.11|28060.11|28060.11|28060.11|0
1764169580000|2025-11-26 15:06:20|28068.69|28068.69|28068.69|28068.69|28068.69|28068.69|28068.69|28068.69|0
1764169590000|2025-11-26 15:06:30|28038.86|28038.86|28022.06|28022.06|28047.26|28047.26|28022.06|28022.06|0
1764169620000|2025-11-26 15:07:00|28030.64|28030.64|28030.64|28030.64|28030.64|28030.64|28030.64|28030.64|0
1764169640000|2025-11-26 15:07:20|28039.04|28039.04|28039.04|28039.04|28039.04|28039.04|28039.04|28039.04|0
1764169660000|2025-11-26 15:07:40|28047.62|28047.62|28039.04|28039.04|28047.62|28047.62|28039.04|28039.04|0
1764169680000|2025-11-26 15:08:00|28030.64|28030.64|28030.64|28030.64|28030.64|28030.64|28030.64|28030.64|0
1764169710000|2025-11-26 15:08:30|28039.22|28039.22|28039.22|28039.22|28039.22|28039.22|28039.22|28039.22|0
1764169720000|2025-11-26 15:08:40|28022.24|28022.24|28013.65|28013.65|28022.24|28022.24|28013.65|28013.65|0
1764169730000|2025-11-26 15:08:50|28005.25|28005.25|28022.42|28022.42|28022.42|28022.42|28005.25|28005.25|0
1764169770000|2025-11-26 15:09:30|28014.02|28014.02|27994.34|27994.34|28014.02|28014.02|27994.34|27994.34|0
1764169780000|2025-11-26 15:09:40|27985.94|27985.94|27985.94|27985.94|27985.94|27985.94|27985.94|27985.94|0
1764169800000|2025-11-26 15:10:00|27977.36|27977.36|27943.03|27943.03|27977.36|27977.36|27943.03|27943.03|0
1764169810000|2025-11-26 15:10:10|27941.6|27941.6|27941.6|27941.6|27941.6|27941.6|27941.6|27941.6|0
1764169840000|2025-11-26 15:10:40|27958.76|27958.76|27958.76|27958.76|27958.76|27958.76|27958.76|27958.76|0
1764169860000|2025-11-26 15:11:00|27950.18|27950.18|27954.49|27954.49|27954.49|27954.49|27950.18|27950.18|0
1764169890000|2025-11-26 15:11:30|27962.89|27962.89|27954.31|27954.31|27962.89|27962.89|27954.31|27954.31|0
1764169920000|2025-11-26 15:12:00|27945.91|27945.91|27945.91|27945.91|27945.91|27945.91|27945.91|27945.91|0
1764169960000|2025-11-26 15:12:40|27963.07|27963.07|27963.07|27963.07|27963.07|27963.07|27963.07|27963.07|0
1764169980000|2025-11-26 15:13:00|27971.47|27971.47|27971.47|27971.47|27971.47|27971.47|27971.47|27971.47|0
1764169990000|2025-11-26 15:13:10|27974.34|27974.34|27982.92|27982.92|27982.92|27982.92|27974.34|27974.34|0
1764170000000|2025-11-26 15:13:20|27991.33|27991.33|27991.33|27991.33|27991.33|27991.33|27991.33|27991.33|0
1764170010000|2025-11-26 15:13:30|27999.73|27999.73|27999.73|27999.73|27999.73|27999.73|27999.73|27999.73|0
1764170040000|2025-11-26 15:14:00|28008.31|28008.31|28008.31|28008.31|28008.31|28008.31|28008.31|28008.31|0
1764170060000|2025-11-26 15:14:20|27999.91|27999.91|27999.91|27999.91|27999.91|27999.91|27999.91|27999.91|0
1764170070000|2025-11-26 15:14:30|28008.31|28008.31|28009.74|28009.74|28009.74|28009.74|28008.31|28008.31|0
1764170100000|2025-11-26 15:15:00|28018.15|28018.15|28018.15|28018.15|28018.15|28018.15|28018.15|28018.15|0
1764170120000|2025-11-26 15:15:20|28035.31|28035.31|28035.31|28035.31|28035.31|28035.31|28035.31|28035.31|0
1764170140000|2025-11-26 15:15:40|28026.91|28026.91|28026.91|28026.91|28026.91|28026.91|28026.91|28026.91|0
1764170180000|2025-11-26 15:16:20|28035.31|28035.31|28035.31|28035.31|28035.31|28035.31|28035.31|28035.31|0
1764170210000|2025-11-26 15:16:50|28043.89|28043.89|28043.89|28043.89|28043.89|28043.89|28043.89|28043.89|0
1764170240000|2025-11-26 15:17:20|28035.31|28035.31|28035.31|28035.31|28035.31|28035.31|28035.31|28035.31|0
1764170310000|2025-11-26 15:18:30|28043.71|28043.71|28052.29|28052.29|28052.29|28052.29|28043.71|28043.71|0
1764170350000|2025-11-26 15:19:10|28043.89|28043.89|28043.89|28043.89|28043.89|28043.89|28043.89|28043.89|0
1764170410000|2025-11-26 15:20:10|28052.47|28052.47|28052.47|28052.47|28052.47|28052.47|28052.47|28052.47|0
1764170430000|2025-11-26 15:20:30|28066.84|28066.84|28066.84|28066.84|28066.84|28066.84|28066.84|28066.84|0
1764170470000|2025-11-26 15:21:10|28058.26|28058.26|28049.85|28049.85|28058.26|28058.26|28049.85|28049.85|0
1764170500000|2025-11-26 15:21:40|28058.26|28058.26|28066.84|28066.84|28066.84|28066.84|28058.26|28058.26|0
1764170550000|2025-11-26 15:22:30|28061.09|28061.09|28061.09|28061.09|28061.09|28061.09|28061.09|28061.09|0
1764170580000|2025-11-26 15:23:00|28069.67|28069.67|28069.67|28069.67|28069.67|28069.67|28069.67|28069.67|0
1764170590000|2025-11-26 15:23:10|28078.07|28078.07|28078.07|28078.07|28078.07|28078.07|28078.07|28078.07|0
1764170700000|2025-11-26 15:25:00|28069.67|28069.67|28061.27|28061.27|28069.67|28069.67|28061.27|28061.27|0
1764170710000|2025-11-26 15:25:10|28069.85|28069.85|28069.85|28069.85|28069.85|28069.85|28069.85|28069.85|0
1764170720000|2025-11-26 15:25:20|28078.43|28078.43|28086.83|28086.83|28086.83|28086.83|28078.43|28078.43|0
1764170770000|2025-11-26 15:26:10|28123.67|28123.67|28116.53|28116.53|28123.67|28123.67|28115.09|28115.09|0
1764170840000|2025-11-26 15:27:20|28125.11|28125.11|28125.11|28125.11|28125.11|28125.11|28125.11|28125.11|0
1764170910000|2025-11-26 15:28:30|28133.69|28133.69|28133.69|28133.69|28133.69|28133.69|28133.69|28133.69|0
1764170930000|2025-11-26 15:28:50|28139.44|28139.44|28139.44|28139.44|28139.44|28139.44|28139.44|28139.44|0
1764170940000|2025-11-26 15:29:00|28130.85|28130.85|28130.85|28130.85|28130.85|28130.85|28130.85|28130.85|0
1764171010000|2025-11-26 15:30:10|28132.29|28132.29|28132.29|28132.29|28132.29|28132.29|28132.29|28132.29|0
1764171030000|2025-11-26 15:30:30|28149.45|28149.45|28132.29|28132.29|28149.45|28149.45|28132.29|28132.29|0
1764171040000|2025-11-26 15:30:40|28140.87|28140.87|28149.45|28149.45|28149.45|28149.45|28140.87|28140.87|0
1764171060000|2025-11-26 15:31:00|28166.62|28166.62|28166.62|28166.62|28166.62|28166.62|28166.62|28166.62|0
1764171110000|2025-11-26 15:31:50|28175.24|28175.24|28158.25|28158.25|28175.24|28175.24|28158.25|28158.25|0
1764171160000|2025-11-26 15:32:40|28166.65|28166.65|28183.82|28183.82|28183.82|28183.82|28166.65|28166.65|0
1764171200000|2025-11-26 15:33:20|28175.24|28175.24|28166.65|28166.65|28175.24|28175.24|28166.65|28166.65|0
1764171220000|2025-11-26 15:33:40|28175.24|28175.24|28175.24|28175.24|28175.24|28175.24|28175.24|28175.24|0
1764171240000|2025-11-26 15:34:00|28183.64|28183.64|28183.64|28183.64|28183.64|28183.64|28183.64|28183.64|0
1764171250000|2025-11-26 15:34:10|28192.22|28192.22|28183.64|28183.64|28200.8|28200.8|28183.64|28183.64|0
1764171300000|2025-11-26 15:35:00|28192.04|28192.04|28209.2|28209.2|28209.2|28209.2|28192.04|28192.04|0
1764171310000|2025-11-26 15:35:10|28217.78|28217.78|28217.78|28217.78|28217.78|28217.78|28217.78|28217.78|0
1764171320000|2025-11-26 15:35:20|28242.98|28242.98|28242.98|28242.98|28260.15|28260.15|28242.98|28242.98|0
1764171330000|2025-11-26 15:35:30|28241.77|28241.77|28240.33|28240.33|28241.77|28241.77|28237.46|28237.46|0
1764171340000|2025-11-26 15:35:40|28231.75|28231.75|28231.75|28231.75|28231.75|28231.75|28231.75|28231.75|0
1764171350000|2025-11-26 15:35:50|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|0
1764171360000|2025-11-26 15:36:00|28231.75|28231.75|28231.75|28231.75|28231.75|28231.75|28231.75|28231.75|0
1764171370000|2025-11-26 15:36:10|28223.35|28223.35|28223.35|28223.35|28223.35|28223.35|28223.35|28223.35|0
1764171380000|2025-11-26 15:36:20|28214.95|28214.95|28214.95|28214.95|28214.95|28214.95|28214.95|28214.95|0
1764171420000|2025-11-26 15:37:00|28223.35|28223.35|28223.35|28223.35|28223.35|28223.35|28223.35|28223.35|0
1764171430000|2025-11-26 15:37:10|28214.95|28214.95|28214.95|28214.95|28214.95|28214.95|28214.95|28214.95|0
1764171480000|2025-11-26 15:38:00|28232.11|28232.11|28232.11|28232.11|28232.11|28232.11|28232.11|28232.11|0
1764171550000|2025-11-26 15:39:10|28223.71|28223.71|28223.71|28223.71|28223.71|28223.71|28223.71|28223.71|0
1764171560000|2025-11-26 15:39:20|28216.52|28216.52|28216.52|28216.52|28216.52|28216.52|28216.52|28216.52|0
1764171570000|2025-11-26 15:39:30|28207.94|28207.94|28207.94|28207.94|28207.94|28207.94|28207.94|28207.94|0
1764171720000|2025-11-26 15:42:00|28216.52|28216.52|28199.54|28199.54|28216.52|28216.52|28199.54|28199.54|0
1764171730000|2025-11-26 15:42:10|28190.96|28190.96|28190.96|28190.96|28190.96|28190.96|28190.96|28190.96|0
1764171750000|2025-11-26 15:42:30|28208.12|28208.12|28224.93|28224.93|28224.93|28224.93|28208.12|28208.12|0
1764171810000|2025-11-26 15:43:30|28233.51|28233.51|28199.36|28199.36|28233.51|28233.51|28199.36|28199.36|0
1764171850000|2025-11-26 15:44:10|28207.94|28207.94|28207.94|28207.94|28207.94|28207.94|28207.94|28207.94|0
1764171860000|2025-11-26 15:44:20|28216.34|28216.34|28216.34|28216.34|28216.34|28216.34|28216.34|28216.34|0
1764171870000|2025-11-26 15:44:30|28207.76|28207.76|28207.76|28207.76|28207.76|28207.76|28207.76|28207.76|0
1764171890000|2025-11-26 15:44:50|28216.16|28216.16|28216.16|28216.16|28216.16|28216.16|28216.16|28216.16|0
1764171900000|2025-11-26 15:45:00|28213.29|28213.29|28230.45|28230.45|28230.45|28230.45|28213.29|28213.29|0
1764172010000|2025-11-26 15:46:50|28221.87|28221.87|28221.87|28221.87|28221.87|28221.87|28221.87|28221.87|0
1764172020000|2025-11-26 15:47:00|28238.67|28238.67|28238.67|28238.67|28238.67|28238.67|28238.67|28238.67|0
1764172030000|2025-11-26 15:47:10|28269.62|28269.62|28269.62|28269.62|28269.62|28269.62|28269.62|28269.62|0
1764172070000|2025-11-26 15:47:50|28295.37|28295.37|28295.37|28295.37|28295.37|28295.37|28295.37|28295.37|0
1764172080000|2025-11-26 15:48:00|28278.2|28278.2|28269.8|28269.8|28278.2|28278.2|28269.8|28269.8|0
1764172090000|2025-11-26 15:48:10|28261.4|28261.4|28261.4|28261.4|28261.4|28261.4|28261.4|28261.4|0
1764172100000|2025-11-26 15:48:20|28258.53|28258.53|28258.53|28258.53|28258.53|28258.53|28258.53|28258.53|0
1764172240000|2025-11-26 15:50:40|28275.69|28275.69|28249.95|28249.95|28275.69|28275.69|28249.95|28249.95|0
1764172250000|2025-11-26 15:50:50|28241.37|28241.37|28232.79|28232.79|28241.37|28241.37|28232.79|28232.79|0
1764172260000|2025-11-26 15:51:00|28224.2|28224.2|28232.79|28232.79|28232.79|28232.79|28224.2|28224.2|0
1764172280000|2025-11-26 15:51:20|28241.19|28241.19|28241.19|28241.19|28241.19|28241.19|28241.19|28241.19|0
1764172290000|2025-11-26 15:51:30|28232.61|28232.61|28232.61|28232.61|28232.61|28232.61|28232.61|28232.61|0
1764172340000|2025-11-26 15:52:20|28215.8|28215.8|28215.8|28215.8|28215.8|28215.8|28215.8|28215.8|0
1764172380000|2025-11-26 15:53:00|28224.38|28224.38|28224.38|28224.38|28224.38|28224.38|28224.38|28224.38|0
1764172400000|2025-11-26 15:53:20|28232.79|28232.79|28232.79|28232.79|28232.79|28232.79|28232.79|28232.79|0
1764172410000|2025-11-26 15:53:30|28234.22|28234.22|28234.22|28234.22|28234.22|28234.22|28234.22|28234.22|0
1764172420000|2025-11-26 15:53:40|28242.62|28242.62|28242.62|28242.62|28242.62|28242.62|28242.62|28242.62|0
1764172440000|2025-11-26 15:54:00|28251.2|28251.2|28251.2|28251.2|28251.2|28251.2|28251.2|28251.2|0
1764172460000|2025-11-26 15:54:20|28259.61|28259.61|28259.61|28259.61|28259.61|28259.61|28259.61|28259.61|0
1764172550000|2025-11-26 15:55:50|28268.19|28268.19|28276.59|28276.59|28276.59|28276.59|28268.19|28268.19|0
1764172560000|2025-11-26 15:56:00|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|0
1764172570000|2025-11-26 15:56:10|28259.61|28259.61|28259.61|28259.61|28259.61|28259.61|28259.61|28259.61|0
1764172580000|2025-11-26 15:56:20|28251.2|28251.2|28252.64|28252.64|28252.64|28252.64|28251.2|28251.2|0
1764172590000|2025-11-26 15:56:30|28251.2|28251.2|28251.2|28251.2|28251.2|28251.2|28251.2|28251.2|0
1764172630000|2025-11-26 15:57:10|28268.37|28268.37|28268.37|28268.37|28268.37|28268.37|28268.37|28268.37|0
1764172640000|2025-11-26 15:57:20|28276.77|28276.77|28276.77|28276.77|28276.77|28276.77|28276.77|28276.77|0
1764172680000|2025-11-26 15:58:00|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|0
1764172780000|2025-11-26 15:59:40|28276.77|28276.77|28268.37|28268.37|28276.77|28276.77|28268.37|28268.37|0
1764172800000|2025-11-26 16:00:00|28259.79|28259.79|28251.2|28251.2|28259.79|28259.79|28251.2|28251.2|0
1764172810000|2025-11-26 16:00:10|28259.79|28259.79|28259.79|28259.79|28259.79|28259.79|28259.79|28259.79|0
1764172830000|2025-11-26 16:00:30|28276.59|28276.59|28276.59|28276.59|28276.59|28276.59|28276.59|28276.59|0
1764172870000|2025-11-26 16:01:10|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|0
1764172890000|2025-11-26 16:01:30|28259.79|28259.79|28259.79|28259.79|28259.79|28259.79|28259.79|28259.79|0
1764172900000|2025-11-26 16:01:40|28268.37|28268.37|28268.37|28268.37|28268.37|28268.37|28268.37|28268.37|0
1764172960000|2025-11-26 16:02:40|28276.77|28276.77|28276.77|28276.77|28276.77|28276.77|28276.77|28276.77|0
1764172970000|2025-11-26 16:02:50|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|0
1764172990000|2025-11-26 16:03:10|28271.06|28271.06|28271.06|28271.06|28271.06|28271.06|28271.06|28271.06|0
1764173040000|2025-11-26 16:04:00|28269.62|28269.62|28269.62|28269.62|28269.62|28269.62|28269.62|28269.62|0
1764173050000|2025-11-26 16:04:10|28279.46|28279.46|28279.46|28279.46|28279.46|28279.46|28279.46|28279.46|0
1764173060000|2025-11-26 16:04:20|28296.26|28296.26|28304.66|28304.66|28304.66|28304.66|28296.26|28296.26|0
1764173100000|2025-11-26 16:05:00|28296.26|28296.26|28296.26|28296.26|28296.26|28296.26|28296.26|28296.26|0
1764173140000|2025-11-26 16:05:40|28287.86|28287.86|28287.86|28287.86|28287.86|28287.86|28287.86|28287.86|0
1764173150000|2025-11-26 16:05:50|28286.43|28286.43|28277.84|28277.84|28286.43|28286.43|28277.84|28277.84|0
1764173190000|2025-11-26 16:06:30|28276.41|28276.41|28276.41|28276.41|28276.41|28276.41|28276.41|28276.41|0
1764173200000|2025-11-26 16:06:40|28268.01|28268.01|28268.01|28268.01|28268.01|28268.01|28268.01|28268.01|0
1764173230000|2025-11-26 16:07:10|28276.59|28276.59|28276.59|28276.59|28276.59|28276.59|28276.59|28276.59|0
1764173270000|2025-11-26 16:07:50|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|28268.19|0
1764173380000|2025-11-26 16:09:40|28276.77|28276.77|28276.77|28276.77|28276.77|28276.77|28276.77|28276.77|0
1764173390000|2025-11-26 16:09:50|28285.35|28285.35|28285.35|28285.35|28285.35|28285.35|28285.35|28285.35|0
1764173410000|2025-11-26 16:10:10|28276.77|28276.77|28259.61|28259.61|28276.77|28276.77|28259.61|28259.61|0
1764173440000|2025-11-26 16:10:40|28268.01|28268.01|28268.01|28268.01|28268.01|28268.01|28268.01|28268.01|0
1764173480000|2025-11-26 16:11:20|28259.61|28259.61|28259.61|28259.61|28259.61|28259.61|28259.61|28259.61|0
1764173490000|2025-11-26 16:11:30|28276.77|28276.77|28276.77|28276.77|28276.77|28276.77|28276.77|28276.77|0
1764173510000|2025-11-26 16:11:50|28268.37|28268.37|28274.11|28274.11|28274.11|28274.11|28268.37|28268.37|0
1764173550000|2025-11-26 16:12:30|28282.51|28282.51|28282.51|28282.51|28282.51|28282.51|28282.51|28282.51|0
1764173560000|2025-11-26 16:12:40|28273.93|28273.93|28265.35|28265.35|28273.93|28273.93|28265.35|28265.35|0
1764173590000|2025-11-26 16:13:10|28248.55|28248.55|28235.66|28235.66|28248.55|28248.55|28235.66|28235.66|0
1764173600000|2025-11-26 16:13:20|28227.26|28227.26|28227.26|28227.26|28227.26|28227.26|28227.26|28227.26|0
1764173650000|2025-11-26 16:14:10|28235.66|28235.66|28235.66|28235.66|28235.66|28235.66|28235.66|28235.66|0
1764173770000|2025-11-26 16:16:10|28261.4|28261.4|28261.4|28261.4|28261.4|28261.4|28261.4|28261.4|0
1764173780000|2025-11-26 16:16:20|28269.8|28269.8|28286.61|28286.61|28286.61|28286.61|28269.8|28269.8|0
1764173840000|2025-11-26 16:17:20|28292.35|28292.35|28293.79|28293.79|28293.79|28293.79|28292.35|28292.35|0
1764173860000|2025-11-26 16:17:40|28292.35|28292.35|28292.35|28292.35|28292.35|28292.35|28292.35|28292.35|0
1764173870000|2025-11-26 16:17:50|28309.15|28309.15|28309.15|28309.15|28309.15|28309.15|28309.15|28309.15|0
1764173880000|2025-11-26 16:18:00|28334.9|28334.9|28343.3|28343.3|28343.3|28343.3|28334.9|28334.9|0
1764173910000|2025-11-26 16:18:30|28326.14|28326.14|28326.14|28326.14|28326.14|28326.14|28326.14|28326.14|0
1764173990000|2025-11-26 16:19:50|28334.72|28334.72|28334.72|28334.72|28334.72|28334.72|28334.72|28334.72|0
1764174000000|2025-11-26 16:20:00|28317.55|28317.55|28317.55|28317.55|28317.55|28317.55|28317.55|28317.55|0
1764174020000|2025-11-26 16:20:20|28343.12|28343.12|28343.12|28343.12|28343.12|28343.12|28343.12|28343.12|0
1764174030000|2025-11-26 16:20:30|28334.54|28334.54|28334.54|28334.54|28334.54|28334.54|28334.54|28334.54|0
1764174060000|2025-11-26 16:21:00|28338.85|28338.85|28347.25|28347.25|28347.25|28347.25|28338.85|28338.85|0
1764174080000|2025-11-26 16:21:20|28355.83|28355.83|28355.83|28355.83|28355.83|28355.83|28355.83|28355.83|0
1764174100000|2025-11-26 16:21:40|28347.25|28347.25|28347.25|28347.25|28347.25|28347.25|28347.25|28347.25|0
1764174140000|2025-11-26 16:22:20|28348.68|28348.68|28348.68|28348.68|28348.68|28348.68|28348.68|28348.68|0
1764174150000|2025-11-26 16:22:30|28357.27|28357.27|28348.68|28348.68|28357.27|28357.27|28348.68|28348.68|0
1764174190000|2025-11-26 16:23:10|28340.1|28340.1|28340.1|28340.1|28340.1|28340.1|28340.1|28340.1|0
1764174210000|2025-11-26 16:23:30|28348.68|28348.68|28347.25|28347.25|28348.68|28348.68|28347.25|28347.25|0
1764174230000|2025-11-26 16:23:50|28338.67|28338.67|28338.67|28338.67|28338.67|28338.67|28338.67|28338.67|0
1764174240000|2025-11-26 16:24:00|28347.25|28347.25|28347.25|28347.25|28347.25|28347.25|28347.25|28347.25|0
1764174250000|2025-11-26 16:24:10|28338.85|28338.85|28338.67|28338.67|28338.85|28338.85|28330.27|28330.27|0
1764174280000|2025-11-26 16:24:40|28347.25|28347.25|28347.25|28347.25|28347.25|28347.25|28347.25|28347.25|0
1764174310000|2025-11-26 16:25:10|28338.67|28338.67|28338.67|28338.67|28338.67|28338.67|28338.67|28338.67|0
1764174320000|2025-11-26 16:25:20|28341.54|28341.54|28341.54|28341.54|28341.54|28341.54|28341.54|28341.54|0
1764174340000|2025-11-26 16:25:40|28338.67|28338.67|28328.83|28328.83|28338.67|28338.67|28328.83|28328.83|0
1764174380000|2025-11-26 16:26:20|28320.25|28320.25|28311.67|28311.67|28320.25|28320.25|28311.67|28311.67|0
1764174400000|2025-11-26 16:26:40|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|0
1764174410000|2025-11-26 16:26:50|28323.12|28323.12|28321.68|28321.68|28323.12|28323.12|28321.68|28321.68|0
1764174480000|2025-11-26 16:28:00|28330.27|28330.27|28330.27|28330.27|28330.27|28330.27|28330.27|28330.27|0
1764174510000|2025-11-26 16:28:30|28331.7|28331.7|28331.7|28331.7|28331.7|28331.7|28331.7|28331.7|0
1764174530000|2025-11-26 16:28:50|28330.27|28330.27|28330.27|28330.27|28330.27|28330.27|28330.27|28330.27|0
1764174550000|2025-11-26 16:29:10|28338.85|28338.85|28338.85|28338.85|28338.85|28338.85|28338.85|28338.85|0
1764174590000|2025-11-26 16:29:50|28346.03|28346.03|28346.03|28346.03|28346.03|28346.03|28346.03|28346.03|0
1764231300000|2025-11-27 08:15:00|28599.67|28599.67|28611.16|28611.16|28611.16|28611.16|28599.67|28599.67|0
1764231310000|2025-11-27 08:15:10|28627.97|28627.97|28627.97|28627.97|28627.97|28627.97|28627.97|28627.97|0
1764231340000|2025-11-27 08:15:40|28645.13|28645.13|28645.13|28645.13|28645.13|28645.13|28645.13|28645.13|0
1764231350000|2025-11-27 08:15:50|28653.71|28653.71|28653.71|28653.71|28653.71|28653.71|28653.71|28653.71|0
1764231360000|2025-11-27 08:16:00|28662.11|28662.11|28670.69|28670.69|28670.69|28670.69|28662.11|28662.11|0
1764231380000|2025-11-27 08:16:20|28675|28675|28675|28675|28675|28675|28675|28675|0
1764231420000|2025-11-27 08:17:00|28700.2|28700.2|28700.2|28700.2|28700.2|28700.2|28700.2|28700.2|0
1764231490000|2025-11-27 08:18:10|28717.01|28717.01|28717.01|28717.01|28717.01|28717.01|28717.01|28717.01|0
1764231510000|2025-11-27 08:18:30|28725.63|28725.63|28742.79|28742.79|28742.79|28742.79|28725.63|28725.63|0
1764231540000|2025-11-27 08:19:00|28734.39|28734.39|28734.39|28734.39|28734.39|28734.39|28734.39|28734.39|0
1764231720000|2025-11-27 08:22:00|28742.79|28742.79|28742.79|28742.79|28742.79|28742.79|28742.79|28742.79|0
1764231760000|2025-11-27 08:22:40|28751.19|28751.19|28751.19|28751.19|28751.19|28751.19|28751.19|28751.19|0
1764231820000|2025-11-27 08:23:40|28742.79|28742.79|28742.79|28742.79|28742.79|28742.79|28742.79|28742.79|0
1764231840000|2025-11-27 08:24:00|28725.63|28725.63|28714.17|28714.17|28725.63|28725.63|28714.17|28714.17|0
1764231910000|2025-11-27 08:25:10|28722.75|28722.75|28722.75|28722.75|28722.75|28722.75|28722.75|28722.75|0
1764231930000|2025-11-27 08:25:30|28705.95|28705.95|28705.95|28705.95|28705.95|28705.95|28705.95|28705.95|0
1764231990000|2025-11-27 08:26:30|28689.15|28689.15|28689.15|28689.15|28689.15|28689.15|28689.15|28689.15|0
1764232010000|2025-11-27 08:26:50|28697.55|28697.55|28697.55|28697.55|28697.55|28697.55|28697.55|28697.55|0
1764232030000|2025-11-27 08:27:10|28700.42|28700.42|28700.42|28700.42|28700.42|28700.42|28700.42|28700.42|0
1764232040000|2025-11-27 08:27:20|28708.82|28708.82|28708.82|28708.82|28708.82|28708.82|28708.82|28708.82|0
1764232100000|2025-11-27 08:28:20|28691.66|28691.66|28691.66|28691.66|28691.66|28691.66|28691.66|28691.66|0
1764232130000|2025-11-27 08:28:50|28674.86|28674.86|28683.26|28683.26|28683.26|28683.26|28674.86|28674.86|0
1764232190000|2025-11-27 08:29:50|28666.1|28666.1|28666.1|28666.1|28666.1|28666.1|28666.1|28666.1|0
1764232270000|2025-11-27 08:31:10|28648.94|28648.94|28648.94|28648.94|28648.94|28648.94|28648.94|28648.94|0
1764232340000|2025-11-27 08:32:20|28606.93|28606.93|28598.35|28598.35|28606.93|28606.93|28598.35|28598.35|0
1764232360000|2025-11-27 08:32:40|28606.93|28606.93|28606.93|28606.93|28606.93|28606.93|28606.93|28606.93|0
1764232390000|2025-11-27 08:33:10|28598.35|28598.35|28598.35|28598.35|28598.35|28598.35|28598.35|28598.35|0
1764232410000|2025-11-27 08:33:30|28615.51|28615.51|28615.51|28615.51|28615.51|28615.51|28615.51|28615.51|0
1764232420000|2025-11-27 08:33:40|28624.09|28624.09|28624.09|28624.09|28624.09|28624.09|28624.09|28624.09|0
1764232430000|2025-11-27 08:33:50|28619.78|28619.78|28619.78|28619.78|28619.78|28619.78|28619.78|28619.78|0
1764232530000|2025-11-27 08:35:30|28618.35|28618.35|28618.35|28618.35|28618.35|28618.35|28618.35|28618.35|0
1764232610000|2025-11-27 08:36:50|28624.09|28624.09|28624.09|28624.09|28624.09|28624.09|28624.09|28624.09|0
1764232650000|2025-11-27 08:37:30|28615.51|28615.51|28615.51|28615.51|28615.51|28615.51|28615.51|28615.51|0
1764232680000|2025-11-27 08:38:00|28618.39|28618.39|28622.7|28622.7|28622.7|28622.7|28616.95|28616.95|0
1764232720000|2025-11-27 08:38:40|28631.28|28631.28|28631.28|28631.28|28631.28|28631.28|28631.28|28631.28|0
1764232820000|2025-11-27 08:40:20|28622.88|28622.88|28622.88|28622.88|28622.88|28622.88|28622.88|28622.88|0
1764233000000|2025-11-27 08:43:20|28615.69|28615.69|28615.69|28615.69|28615.69|28615.69|28615.69|28615.69|0
1764233020000|2025-11-27 08:43:40|28598.53|28598.53|28598.53|28598.53|28598.53|28598.53|28598.53|28598.53|0
1764233030000|2025-11-27 08:43:50|28589.95|28589.95|28589.95|28589.95|28589.95|28589.95|28589.95|28589.95|0
1764233040000|2025-11-27 08:44:00|28598.35|28598.35|28598.35|28598.35|28598.35|28598.35|28598.35|28598.35|0
1764233060000|2025-11-27 08:44:20|28623.91|28623.91|28623.91|28623.91|28623.91|28623.91|28623.91|28623.91|0
1764233090000|2025-11-27 08:44:50|28632.32|28632.32|28632.32|28632.32|28632.32|28632.32|28632.32|28632.32|0
1764233170000|2025-11-27 08:46:10|28649.48|28649.48|28649.48|28649.48|28649.48|28649.48|28649.48|28649.48|0
1764233270000|2025-11-27 08:47:50|28655.22|28655.22|28649.48|28649.48|28659.53|28659.53|28649.48|28649.48|0
1764233290000|2025-11-27 08:48:10|28657.88|28657.88|28660.75|28660.75|28660.75|28660.75|28657.88|28657.88|0
1764233300000|2025-11-27 08:48:20|28653.57|28653.57|28653.57|28653.57|28653.57|28653.57|28653.57|28653.57|0
1764233340000|2025-11-27 08:49:00|28652.13|28652.13|28652.13|28652.13|28652.13|28652.13|28652.13|28652.13|0
1764233350000|2025-11-27 08:49:10|28660.71|28660.71|28641.04|28641.04|28660.71|28660.71|28641.04|28641.04|0
1764233360000|2025-11-27 08:49:20|28639.6|28639.6|28639.6|28639.6|28639.6|28639.6|28639.6|28639.6|0
1764233380000|2025-11-27 08:49:40|28648|28648|28648|28648|28648|28648|28648|28648|0
1764233420000|2025-11-27 08:50:20|28639.42|28639.42|28639.42|28639.42|28639.42|28639.42|28639.42|28639.42|0
1764233490000|2025-11-27 08:51:30|28637.98|28637.98|28632.24|28632.24|28637.98|28637.98|28632.24|28632.24|0
1764233650000|2025-11-27 08:54:10|28615.44|28615.44|28615.44|28615.44|28615.44|28615.44|28615.44|28615.44|0
1764233680000|2025-11-27 08:54:40|28607.03|28607.03|28607.03|28607.03|28607.03|28607.03|28607.03|28607.03|0
1764233700000|2025-11-27 08:55:00|28589.87|28589.87|28589.87|28589.87|28589.87|28589.87|28589.87|28589.87|0
1764233970000|2025-11-27 08:59:30|28581.29|28581.29|28581.29|28581.29|28581.29|28581.29|28581.29|28581.29|0
1764233990000|2025-11-27 08:59:50|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|0
1764234000000|2025-11-27 09:00:00|28581.29|28581.29|28581.29|28581.29|28581.29|28581.29|28581.29|28581.29|0
1764234010000|2025-11-27 09:00:10|28582.73|28582.73|28582.73|28582.73|28582.73|28582.73|28582.73|28582.73|0
1764234020000|2025-11-27 09:00:20|28574.33|28574.33|28574.33|28574.33|28574.33|28574.33|28574.33|28574.33|0
1764234060000|2025-11-27 09:01:00|28575.76|28575.76|28600.97|28600.97|28600.97|28600.97|28575.76|28575.76|0
1764234120000|2025-11-27 09:02:00|28575.76|28575.76|28575.76|28575.76|28575.76|28575.76|28575.76|28575.76|0
1764234140000|2025-11-27 09:02:20|28567.18|28567.18|28567.18|28567.18|28567.18|28567.18|28567.18|28567.18|0
1764234160000|2025-11-27 09:02:40|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|0
1764234170000|2025-11-27 09:02:50|28549.98|28549.98|28533.18|28533.18|28549.98|28549.98|28533.18|28533.18|0
1764234250000|2025-11-27 09:04:10|28541.76|28541.76|28567.14|28567.14|28567.14|28567.14|28541.76|28541.76|0
1764234260000|2025-11-27 09:04:20|28575.76|28575.76|28575.76|28575.76|28575.76|28575.76|28575.76|28575.76|0
1764234270000|2025-11-27 09:04:30|28584.34|28584.34|28584.34|28584.34|28584.34|28584.34|28584.34|28584.34|0
1764234300000|2025-11-27 09:05:00|28558.6|28558.6|28567.18|28567.18|28567.18|28567.18|28558.6|28558.6|0
1764234400000|2025-11-27 09:06:40|28561.44|28561.44|28561.44|28561.44|28561.44|28561.44|28561.44|28561.44|0
1764234430000|2025-11-27 09:07:10|28560|28560|28553.03|28553.03|28561.44|28561.44|28553.03|28553.03|0
1764234570000|2025-11-27 09:09:30|28569.84|28569.84|28569.84|28569.84|28569.84|28569.84|28569.84|28569.84|0
1764234620000|2025-11-27 09:10:20|28571.27|28571.27|28571.27|28571.27|28574.15|28574.15|28571.27|28571.27|0
1764234650000|2025-11-27 09:10:50|28569.84|28569.84|28569.84|28569.84|28569.84|28569.84|28569.84|28569.84|0
1764234670000|2025-11-27 09:11:10|28578.42|28578.42|28578.42|28578.42|28578.42|28578.42|28578.42|28578.42|0
1764234680000|2025-11-27 09:11:20|28570.02|28570.02|28578.42|28578.42|28578.42|28578.42|28570.02|28570.02|0
1764234710000|2025-11-27 09:11:50|28586.82|28586.82|28586.82|28586.82|28586.82|28586.82|28586.82|28586.82|0
1764234750000|2025-11-27 09:12:30|28578.42|28578.42|28578.42|28578.42|28578.42|28578.42|28578.42|28578.42|0
1764234790000|2025-11-27 09:13:10|28595.22|28595.22|28603.62|28603.62|28603.62|28603.62|28595.22|28595.22|0
1764234830000|2025-11-27 09:13:50|28612.24|28612.24|28613.68|28613.68|28613.68|28613.68|28612.24|28612.24|0
1764234840000|2025-11-27 09:14:00|28622.08|28622.08|28622.08|28622.08|28622.08|28622.08|28622.08|28622.08|0
1764234900000|2025-11-27 09:15:00|28639.24|28639.24|28639.24|28639.24|28639.24|28639.24|28639.24|28639.24|0
1764234910000|2025-11-27 09:15:10|28656.4|28656.4|28656.4|28656.4|28656.4|28656.4|28656.4|28656.4|0
1764234920000|2025-11-27 09:15:20|28664.98|28664.98|28673.39|28673.39|28673.39|28673.39|28664.98|28664.98|0
1764234960000|2025-11-27 09:16:00|28681.79|28681.79|28681.79|28681.79|28681.79|28681.79|28681.79|28681.79|0
1764234970000|2025-11-27 09:16:10|28690.19|28690.19|28690.19|28690.19|28690.19|28690.19|28690.19|28690.19|0
1764235010000|2025-11-27 09:16:50|28681.61|28681.61|28681.61|28681.61|28681.61|28681.61|28681.61|28681.61|0
1764235030000|2025-11-27 09:17:10|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|0
1764235040000|2025-11-27 09:17:20|28681.61|28681.61|28681.61|28681.61|28681.61|28681.61|28681.61|28681.61|0
1764235090000|2025-11-27 09:18:10|28678.73|28678.73|28678.73|28678.73|28678.73|28678.73|28678.73|28678.73|0
1764235100000|2025-11-27 09:18:20|28670.33|28670.33|28670.33|28670.33|28670.33|28670.33|28670.33|28670.33|0
1764235110000|2025-11-27 09:18:30|28661.93|28661.93|28661.93|28661.93|28661.93|28661.93|28661.93|28661.93|0
1764235130000|2025-11-27 09:18:50|28653.35|28653.35|28653.35|28653.35|28653.35|28653.35|28653.35|28653.35|0
1764235140000|2025-11-27 09:19:00|28661.75|28661.75|28670.15|28670.15|28670.15|28670.15|28661.75|28661.75|0
1764235150000|2025-11-27 09:19:10|28687.31|28687.31|28687.31|28687.31|28687.31|28687.31|28687.31|28687.31|0
1764235220000|2025-11-27 09:20:20|28678.73|28678.73|28678.73|28678.73|28678.73|28678.73|28678.73|28678.73|0
1764235260000|2025-11-27 09:21:00|28695.53|28695.53|28715.39|28715.39|28715.39|28715.39|28695.53|28695.53|0
1764235270000|2025-11-27 09:21:10|28723.79|28723.79|28723.79|28723.79|28723.79|28723.79|28723.79|28723.79|0
1764235330000|2025-11-27 09:22:10|28715.39|28715.39|28715.39|28715.39|28715.39|28715.39|28715.39|28715.39|0
1764235350000|2025-11-27 09:22:30|28698.59|28698.59|28715.39|28715.39|28715.39|28715.39|28698.59|28698.59|0
1764235360000|2025-11-27 09:22:40|28723.79|28723.79|28754.74|28754.74|28754.74|28754.74|28723.79|28723.79|0
1764235370000|2025-11-27 09:22:50|28763.14|28763.14|28763.14|28763.14|28763.14|28763.14|28763.14|28763.14|0
1764235440000|2025-11-27 09:24:00|28764.58|28764.58|28764.58|28764.58|28764.58|28764.58|28764.58|28764.58|0
1764235450000|2025-11-27 09:24:10|28772.98|28772.98|28772.98|28772.98|28772.98|28772.98|28772.98|28772.98|0
1764235490000|2025-11-27 09:24:50|28756.18|28756.18|28756.18|28756.18|28756.18|28756.18|28756.18|28756.18|0
1764235600000|2025-11-27 09:26:40|28764.76|28764.76|28764.76|28764.76|28764.76|28764.76|28764.76|28764.76|0
1764235660000|2025-11-27 09:27:40|28756.36|28756.36|28756.36|28756.36|28756.36|28756.36|28756.36|28756.36|0
1764235690000|2025-11-27 09:28:10|28773.16|28773.16|28773.16|28773.16|28773.16|28773.16|28773.16|28773.16|0
1764235700000|2025-11-27 09:28:20|28815.88|28815.88|28815.88|28815.88|28815.88|28815.88|28815.88|28815.88|0
1764235770000|2025-11-27 09:29:30|28821.63|28821.63|28821.63|28821.63|28821.63|28821.63|28821.63|28821.63|0
1764235820000|2025-11-27 09:30:20|28813.05|28813.05|28813.05|28813.05|28813.05|28813.05|28813.05|28813.05|0
1764235860000|2025-11-27 09:31:00|28804.47|28804.47|28804.47|28804.47|28804.47|28804.47|28804.47|28804.47|0
1764235890000|2025-11-27 09:31:30|28787.67|28787.67|28787.67|28787.67|28787.67|28787.67|28787.67|28787.67|0
1764235960000|2025-11-27 09:32:40|28796.07|28796.07|28796.07|28796.07|28796.07|28796.07|28796.07|28796.07|0
1764236270000|2025-11-27 09:37:50|28787.67|28787.67|28787.67|28787.67|28787.67|28787.67|28787.67|28787.67|0
1764236330000|2025-11-27 09:38:50|28774.74|28774.74|28774.74|28774.74|28774.74|28774.74|28774.74|28774.74|0
1764236490000|2025-11-27 09:41:30|28766.34|28766.34|28766.34|28766.34|28766.34|28766.34|28766.34|28766.34|0
1764236630000|2025-11-27 09:43:50|28757.94|28757.94|28757.94|28757.94|28757.94|28757.94|28757.94|28757.94|0
1764236660000|2025-11-27 09:44:20|28762.25|28762.25|28762.25|28762.25|28762.25|28762.25|28762.25|28762.25|0
1764236740000|2025-11-27 09:45:40|28770.65|28770.65|28770.65|28770.65|28770.65|28770.65|28770.65|28770.65|0
1764236780000|2025-11-27 09:46:20|28762.07|28762.07|28762.07|28762.07|28762.07|28762.07|28762.07|28762.07|0
1764236800000|2025-11-27 09:46:40|28753.66|28753.66|28753.66|28753.66|28753.66|28753.66|28753.66|28753.66|0
1764236810000|2025-11-27 09:46:50|28762.07|28762.07|28762.07|28762.07|28762.07|28762.07|28762.07|28762.07|0
1764236930000|2025-11-27 09:48:50|28753.48|28753.48|28753.48|28753.48|28753.48|28753.48|28753.48|28753.48|0
1764236960000|2025-11-27 09:49:20|28745.08|28745.08|28745.08|28745.08|28745.08|28745.08|28745.08|28745.08|0
1764236990000|2025-11-27 09:49:50|28736.68|28736.68|28736.68|28736.68|28736.68|28736.68|28736.68|28736.68|0
1764237030000|2025-11-27 09:50:30|28732.37|28732.37|28732.37|28732.37|28732.37|28732.37|28732.37|28732.37|0
1764237140000|2025-11-27 09:52:20|28723.97|28723.97|28723.97|28723.97|28723.97|28723.97|28723.97|28723.97|0
1764237180000|2025-11-27 09:53:00|28698.23|28698.23|28698.23|28698.23|28698.23|28698.23|28698.23|28698.23|0
1764237200000|2025-11-27 09:53:20|28701.1|28701.1|28701.1|28701.1|28701.1|28701.1|28701.1|28701.1|0
1764237220000|2025-11-27 09:53:40|28692.7|28692.7|28692.7|28692.7|28692.7|28692.7|28692.7|28692.7|0
1764237260000|2025-11-27 09:54:20|28684.12|28684.12|28684.12|28684.12|28684.12|28684.12|28684.12|28684.12|0
1764237270000|2025-11-27 09:54:30|28692.52|28692.52|28692.52|28692.52|28692.52|28692.52|28692.52|28692.52|0
1764237490000|2025-11-27 09:58:10|28701.1|28701.1|28701.1|28701.1|28701.1|28701.1|28701.1|28701.1|0
1764237570000|2025-11-27 09:59:30|28675.54|28675.54|28675.54|28675.54|28675.54|28675.54|28675.54|28675.54|0
1764237620000|2025-11-27 10:00:20|28666.96|28666.96|28666.96|28666.96|28666.96|28666.96|28666.96|28666.96|0
1764237720000|2025-11-27 10:02:00|28675.54|28675.54|28675.54|28675.54|28675.54|28675.54|28675.54|28675.54|0
1764237890000|2025-11-27 10:04:50|28669.79|28669.79|28669.79|28669.79|28669.79|28669.79|28669.79|28669.79|0
1764237990000|2025-11-27 10:06:30|28678.19|28678.19|28686.77|28686.77|28686.77|28686.77|28678.19|28678.19|0
1764238010000|2025-11-27 10:06:50|28691.08|28691.08|28691.08|28691.08|28691.08|28691.08|28691.08|28691.08|0
1764238020000|2025-11-27 10:07:00|28699.48|28699.48|28699.48|28699.48|28699.48|28699.48|28699.48|28699.48|0
1764238100000|2025-11-27 10:08:20|28708.07|28708.07|28708.07|28708.07|28708.07|28708.07|28708.07|28708.07|0
1764238160000|2025-11-27 10:09:20|28706.63|28706.63|28698.23|28698.23|28706.63|28706.63|28698.23|28698.23|0
1764238170000|2025-11-27 10:09:30|28681.07|28681.07|28681.07|28681.07|28681.07|28681.07|28681.07|28681.07|0
1764238200000|2025-11-27 10:10:00|28682.5|28682.5|28682.5|28682.5|28682.5|28682.5|28682.5|28682.5|0
1764238390000|2025-11-27 10:13:10|28699.3|28699.3|28690.9|28690.9|28699.3|28699.3|28690.9|28690.9|0
1764238450000|2025-11-27 10:14:10|28682.5|28682.5|28682.5|28682.5|28682.5|28682.5|28682.5|28682.5|0
1764238460000|2025-11-27 10:14:20|28690.9|28690.9|28699.3|28699.3|28699.3|28699.3|28690.9|28690.9|0
1764238560000|2025-11-27 10:16:00|28682.5|28682.5|28678.19|28678.19|28682.5|28682.5|28678.19|28678.19|0
1764238620000|2025-11-27 10:17:00|28686.77|28686.77|28678.37|28678.37|28686.77|28686.77|28678.37|28678.37|0
1764238910000|2025-11-27 10:21:50|28679.81|28679.81|28679.81|28679.81|28679.81|28679.81|28679.81|28679.81|0
1764238930000|2025-11-27 10:22:10|28675.5|28675.5|28675.5|28675.5|28675.5|28675.5|28675.5|28675.5|0
1764238950000|2025-11-27 10:22:30|28667.1|28667.1|28667.1|28667.1|28667.1|28667.1|28667.1|28667.1|0
1764239030000|2025-11-27 10:23:50|28668.53|28668.53|28671.41|28671.41|28671.41|28671.41|28668.53|28668.53|0
1764239210000|2025-11-27 10:26:50|28689.65|28689.65|28689.65|28689.65|28689.65|28689.65|28689.65|28689.65|0
1764239410000|2025-11-27 10:30:10|28692.52|28692.52|28692.52|28692.52|28692.52|28692.52|28692.52|28692.52|0
1764239440000|2025-11-27 10:30:40|28695.39|28695.39|28696.83|28696.83|28696.83|28696.83|28695.39|28695.39|0
1764239450000|2025-11-27 10:30:50|28698.27|28698.27|28698.27|28698.27|28698.27|28698.27|28698.27|28698.27|0
1764239470000|2025-11-27 10:31:10|28706.85|28706.85|28706.85|28706.85|28706.85|28706.85|28706.85|28706.85|0
1764239510000|2025-11-27 10:31:50|28709.72|28709.72|28709.72|28709.72|28709.72|28709.72|28709.72|28709.72|0
1764239550000|2025-11-27 10:32:30|28701.14|28701.14|28701.14|28701.14|28701.14|28701.14|28701.14|28701.14|0
1764239620000|2025-11-27 10:33:40|28692.74|28692.74|28701.14|28701.14|28701.14|28701.14|28692.74|28692.74|0
1764239680000|2025-11-27 10:34:40|28698.27|28698.27|28698.27|28698.27|28698.27|28698.27|28698.27|28698.27|0
1764239730000|2025-11-27 10:35:30|28706.85|28706.85|28706.85|28706.85|28706.85|28706.85|28706.85|28706.85|0
1764239830000|2025-11-27 10:37:10|28698.45|28698.45|28698.45|28698.45|28698.45|28698.45|28698.45|28698.45|0
1764239840000|2025-11-27 10:37:20|28689.87|28689.87|28689.87|28689.87|28689.87|28689.87|28689.87|28689.87|0
1764239850000|2025-11-27 10:37:30|28681.28|28681.28|28681.28|28681.28|28681.28|28681.28|28681.28|28681.28|0
1764239890000|2025-11-27 10:38:10|28679.85|28679.85|28679.85|28679.85|28679.85|28679.85|28679.85|28679.85|0
1764239910000|2025-11-27 10:38:30|28688.25|28688.25|28698.09|28698.09|28698.09|28698.09|28688.25|28688.25|0
1764240070000|2025-11-27 10:41:10|28689.51|28689.51|28689.51|28689.51|28689.51|28689.51|28689.51|28689.51|0
1764240100000|2025-11-27 10:41:40|28681.1|28681.1|28681.1|28681.1|28681.1|28681.1|28681.1|28681.1|0
1764240120000|2025-11-27 10:42:00|28689.51|28689.51|28689.51|28689.51|28689.51|28689.51|28689.51|28689.51|0
1764240220000|2025-11-27 10:43:40|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|0
1764240290000|2025-11-27 10:44:50|28693.82|28693.82|28693.82|28693.82|28693.82|28693.82|28693.82|28693.82|0
1764240640000|2025-11-27 10:50:40|28702.22|28702.22|28702.22|28702.22|28702.22|28702.22|28702.22|28702.22|0
1764240710000|2025-11-27 10:51:50|28699.34|28699.34|28699.34|28699.34|28699.34|28699.34|28699.34|28699.34|0
1764240720000|2025-11-27 10:52:00|28707.92|28707.92|28713.67|28713.67|28713.67|28713.67|28707.92|28707.92|0
1764240730000|2025-11-27 10:52:10|28722.07|28722.07|28722.07|28722.07|28722.07|28722.07|28722.07|28722.07|0
1764240740000|2025-11-27 10:52:20|28730.47|28730.47|28721.89|28721.89|28730.47|28730.47|28721.89|28721.89|0
1764240760000|2025-11-27 10:52:40|28723.33|28723.33|28723.33|28723.33|28723.33|28723.33|28723.33|28723.33|0
1764240770000|2025-11-27 10:52:50|28714.75|28714.75|28706.17|28706.17|28714.75|28714.75|28706.17|28706.17|0
1764240780000|2025-11-27 10:53:00|28703.29|28703.29|28703.29|28703.29|28703.29|28703.29|28703.29|28703.29|0
1764240840000|2025-11-27 10:54:00|28694.89|28694.89|28694.89|28694.89|28694.89|28694.89|28694.89|28694.89|0
1764240890000|2025-11-27 10:54:50|28686.49|28686.49|28686.49|28686.49|28686.49|28686.49|28686.49|28686.49|0
1764241010000|2025-11-27 10:56:50|28695.07|28695.07|28695.07|28695.07|28695.07|28695.07|28695.07|28695.07|0
1764241020000|2025-11-27 10:57:00|28696.51|28696.51|28704.91|28704.91|28704.91|28704.91|28696.51|28696.51|0
1764241040000|2025-11-27 10:57:20|28696.51|28696.51|28696.51|28696.51|28696.51|28696.51|28696.51|28696.51|0
1764241050000|2025-11-27 10:57:30|28687.93|28687.93|28687.93|28687.93|28687.93|28687.93|28687.93|28687.93|0
1764241180000|2025-11-27 10:59:40|28696.51|28696.51|28696.51|28696.51|28696.51|28696.51|28696.51|28696.51|0
1764241230000|2025-11-27 11:00:30|28693.63|28693.63|28699.38|28699.38|28699.38|28699.38|28693.63|28693.63|0
1764241410000|2025-11-27 11:03:30|28690.98|28690.98|28690.98|28690.98|28690.98|28690.98|28690.98|28690.98|0
1764241480000|2025-11-27 11:04:40|28682.4|28682.4|28680.96|28680.96|28682.4|28682.4|28678.09|28678.09|0
1764241580000|2025-11-27 11:06:20|28698.13|28698.13|28698.13|28698.13|28698.13|28698.13|28698.13|28698.13|0
1764241650000|2025-11-27 11:07:30|28706.71|28706.71|28706.71|28706.71|28706.71|28706.71|28706.71|28706.71|0
1764241660000|2025-11-27 11:07:40|28723.51|28723.51|28723.51|28723.51|28723.51|28723.51|28723.51|28723.51|0
1764241680000|2025-11-27 11:08:00|28726.38|28726.38|28719.42|28719.42|28727.82|28727.82|28719.42|28719.42|0
1764241780000|2025-11-27 11:09:40|28728|28728|28728|28728|28728|28728|28728|28728|0
1764242000000|2025-11-27 11:13:20|28723.69|28723.69|28723.69|28723.69|28723.69|28723.69|28723.69|28723.69|0
1764242250000|2025-11-27 11:17:30|28715.11|28715.11|28715.11|28715.11|28715.11|28715.11|28715.11|28715.11|0
1764242450000|2025-11-27 11:20:50|28706.53|28706.53|28706.53|28706.53|28706.53|28706.53|28706.53|28706.53|0
1764242460000|2025-11-27 11:21:00|28698.13|28698.13|28695.25|28695.25|28698.13|28698.13|28695.25|28695.25|0
1764242480000|2025-11-27 11:21:20|28678.09|28678.09|28669.69|28669.69|28678.09|28678.09|28669.69|28669.69|0
1764242500000|2025-11-27 11:21:40|28663.94|28663.94|28663.94|28663.94|28663.94|28663.94|28663.94|28663.94|0
1764242620000|2025-11-27 11:23:40|28655.54|28655.54|28655.54|28655.54|28655.54|28655.54|28655.54|28655.54|0
1764242630000|2025-11-27 11:23:50|28647.14|28647.14|28647.14|28647.14|28647.14|28647.14|28647.14|28647.14|0
1764242890000|2025-11-27 11:28:10|28663.94|28663.94|28663.94|28663.94|28663.94|28663.94|28663.94|28663.94|0
1764242930000|2025-11-27 11:28:50|28655.54|28655.54|28655.54|28655.54|28655.54|28655.54|28655.54|28655.54|0
1764243060000|2025-11-27 11:31:00|28646.96|28646.96|28641.21|28641.21|28646.96|28646.96|28641.21|28641.21|0
1764243070000|2025-11-27 11:31:10|28642.65|28642.65|28642.65|28642.65|28642.65|28642.65|28642.65|28642.65|0
1764243120000|2025-11-27 11:32:00|28634.25|28634.25|28634.25|28634.25|28634.25|28634.25|28634.25|28634.25|0
1764243140000|2025-11-27 11:32:20|28631.38|28631.38|28631.38|28631.38|28631.38|28631.38|28631.38|28631.38|0
1764243170000|2025-11-27 11:32:50|28622.79|28622.79|28622.79|28622.79|28622.79|28622.79|28622.79|28622.79|0
1764243280000|2025-11-27 11:34:40|28631.38|28631.38|28631.38|28631.38|28631.38|28631.38|28631.38|28631.38|0
1764243460000|2025-11-27 11:37:40|28635.69|28635.69|28635.69|28635.69|28635.69|28635.69|28635.69|28635.69|0
1764243550000|2025-11-27 11:39:10|28637.12|28637.12|28651.27|28651.27|28651.27|28651.27|28637.12|28637.12|0
1764243570000|2025-11-27 11:39:30|28648.4|28648.4|28648.4|28648.4|28648.4|28648.4|28648.4|28648.4|0
1764243660000|2025-11-27 11:41:00|28656.98|28656.98|28656.98|28656.98|28656.98|28656.98|28656.98|28656.98|0
1764243940000|2025-11-27 11:45:40|28640.18|28640.18|28648.58|28648.58|28648.58|28648.58|28640.18|28640.18|0
1764244070000|2025-11-27 11:47:50|28631.77|28631.77|28631.77|28631.77|28631.77|28631.77|28631.77|28631.77|0
1764244150000|2025-11-27 11:49:10|28640.18|28640.18|28640.18|28640.18|28640.18|28640.18|28640.18|28640.18|0
1764244190000|2025-11-27 11:49:50|28637.3|28637.3|28637.3|28637.3|28637.3|28637.3|28637.3|28637.3|0
1764244220000|2025-11-27 11:50:20|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|0
1764244360000|2025-11-27 11:52:40|28637.3|28637.3|28637.3|28637.3|28637.3|28637.3|28637.3|28637.3|0
1764244510000|2025-11-27 11:55:10|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|0
1764244610000|2025-11-27 11:56:50|28620.32|28620.32|28620.32|28620.32|28620.32|28620.32|28620.32|28620.32|0
1764244640000|2025-11-27 11:57:20|28617.45|28617.45|28604.95|28604.95|28621.76|28621.76|28604.95|28604.95|0
1764244730000|2025-11-27 11:58:50|28600.64|28600.64|28600.64|28600.64|28600.64|28600.64|28600.64|28600.64|0
1764244930000|2025-11-27 12:02:10|28592.06|28592.06|28592.06|28592.06|28592.06|28592.06|28592.06|28592.06|0
1764244950000|2025-11-27 12:02:30|28609.05|28609.05|28609.05|28609.05|28609.05|28609.05|28609.05|28609.05|0
1764245010000|2025-11-27 12:03:30|28600.64|28600.64|28600.64|28600.64|28600.64|28600.64|28600.64|28600.64|0
1764245020000|2025-11-27 12:03:40|28593.46|28593.46|28593.46|28593.46|28593.46|28593.46|28593.46|28593.46|0
1764245040000|2025-11-27 12:04:00|28601.86|28601.86|28601.86|28601.86|28601.86|28601.86|28601.86|28601.86|0
1764245050000|2025-11-27 12:04:10|28614.75|28614.75|28614.75|28614.75|28614.75|28614.75|28614.75|28614.75|0
1764245100000|2025-11-27 12:05:00|28616.19|28616.19|28616.19|28616.19|28616.19|28616.19|28616.19|28616.19|0
1764245190000|2025-11-27 12:06:30|28607.79|28607.79|28607.79|28607.79|28607.79|28607.79|28607.79|28607.79|0
1764245250000|2025-11-27 12:07:30|28616.19|28616.19|28616.19|28616.19|28616.19|28616.19|28616.19|28616.19|0
1764245280000|2025-11-27 12:08:00|28599.03|28599.03|28599.03|28599.03|28599.03|28599.03|28599.03|28599.03|0
1764245420000|2025-11-27 12:10:20|28607.43|28607.43|28607.43|28607.43|28607.43|28607.43|28607.43|28607.43|0
1764245540000|2025-11-27 12:12:20|28599.03|28599.03|28599.03|28599.03|28599.03|28599.03|28599.03|28599.03|0
1764245680000|2025-11-27 12:14:40|28590.45|28590.45|28590.45|28590.45|28590.45|28590.45|28590.45|28590.45|0
1764245720000|2025-11-27 12:15:20|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|0
1764246210000|2025-11-27 12:23:30|28607.43|28607.43|28607.43|28607.43|28607.43|28607.43|28607.43|28607.43|0
1764246270000|2025-11-27 12:24:30|28590.63|28590.63|28590.63|28590.63|28590.63|28590.63|28590.63|28590.63|0
1764246340000|2025-11-27 12:25:40|28599.03|28599.03|28599.03|28599.03|28599.03|28599.03|28599.03|28599.03|0
1764246360000|2025-11-27 12:26:00|28607.43|28607.43|28652.67|28652.67|28652.67|28652.67|28607.43|28607.43|0
1764246440000|2025-11-27 12:27:20|28649.79|28649.79|28649.79|28649.79|28649.79|28649.79|28649.79|28649.79|0
1764246840000|2025-11-27 12:34:00|28641.39|28641.39|28641.39|28641.39|28641.39|28641.39|28641.39|28641.39|0
1764246860000|2025-11-27 12:34:20|28632.99|28632.99|28632.99|28632.99|28632.99|28632.99|28632.99|28632.99|0
1764246930000|2025-11-27 12:35:30|28615.83|28615.83|28615.83|28615.83|28615.83|28615.83|28615.83|28615.83|0
1764246980000|2025-11-27 12:36:20|28624.41|28624.41|28624.41|28624.41|28624.41|28624.41|28624.41|28624.41|0
1764247120000|2025-11-27 12:38:40|28618.66|28618.66|28618.66|28618.66|28618.66|28618.66|28618.66|28618.66|0
1764247240000|2025-11-27 12:40:40|28615.79|28615.79|28615.79|28615.79|28615.79|28615.79|28615.79|28615.79|0
1764247300000|2025-11-27 12:41:40|28603.08|28603.08|28603.08|28603.08|28603.08|28603.08|28603.08|28603.08|0
1764247310000|2025-11-27 12:41:50|28594.5|28594.5|28594.5|28594.5|28594.5|28594.5|28594.5|28594.5|0
1764247470000|2025-11-27 12:44:30|28598.81|28598.81|28598.81|28598.81|28598.81|28598.81|28598.81|28598.81|0
1764247490000|2025-11-27 12:44:50|28597.37|28597.37|28658.88|28658.88|28658.88|28658.88|28597.37|28597.37|0
1764247570000|2025-11-27 12:46:10|28664.62|28664.62|28664.62|28664.62|28664.62|28664.62|28664.62|28664.62|0
1764247580000|2025-11-27 12:46:20|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|0
1764247720000|2025-11-27 12:48:40|28664.44|28664.44|28664.44|28664.44|28664.44|28664.44|28664.44|28664.44|0
1764247830000|2025-11-27 12:50:30|28650.12|28650.12|28650.12|28650.12|28650.12|28650.12|28650.12|28650.12|0
1764247940000|2025-11-27 12:52:20|28641.53|28641.53|28624.73|28624.73|28641.53|28641.53|28624.73|28624.73|0
1764247960000|2025-11-27 12:52:40|28633.13|28633.13|28633.13|28633.13|28633.13|28633.13|28633.13|28633.13|0
1764248210000|2025-11-27 12:56:50|28637.44|28637.44|28626.17|28626.17|28637.44|28637.44|28626.17|28626.17|0
1764248220000|2025-11-27 12:57:00|28623.3|28623.3|28623.3|28623.3|28623.3|28623.3|28623.3|28623.3|0
1764248270000|2025-11-27 12:57:50|28626.17|28626.17|28626.17|28626.17|28626.17|28626.17|28626.17|28626.17|0
1764248290000|2025-11-27 12:58:10|28623.3|28623.3|28623.3|28623.3|28623.3|28623.3|28623.3|28623.3|0
1764248340000|2025-11-27 12:59:00|28614.9|28614.9|28603.44|28603.44|28614.9|28614.9|28603.44|28603.44|0
1764248360000|2025-11-27 12:59:20|28611.84|28611.84|28611.84|28611.84|28611.84|28611.84|28611.84|28611.84|0
1764248400000|2025-11-27 13:00:00|28619.02|28619.02|28610.62|28610.62|28619.02|28619.02|28610.62|28610.62|0
1764248460000|2025-11-27 13:01:00|28619.02|28619.02|28610.44|28610.44|28619.02|28619.02|28610.44|28610.44|0
1764248520000|2025-11-27 13:02:00|28585.06|28585.06|28602.04|28602.04|28602.04|28602.04|28585.06|28585.06|0
1764248530000|2025-11-27 13:02:10|28585.24|28585.24|28576.66|28576.66|28585.24|28585.24|28576.66|28576.66|0
1764248580000|2025-11-27 13:03:00|28585.24|28585.24|28585.24|28585.24|28585.24|28585.24|28585.24|28585.24|0
1764248590000|2025-11-27 13:03:10|28543.24|28543.24|28477.38|28477.38|28543.24|28543.24|28460.22|28460.22|0
1764248600000|2025-11-27 13:03:20|28485.96|28485.96|28468.8|28468.8|28494.54|28494.54|28468.8|28468.8|0
1764248660000|2025-11-27 13:04:20|28460.22|28460.22|28451.82|28451.82|28460.22|28460.22|28451.82|28451.82|0
1764248680000|2025-11-27 13:04:40|28460.4|28460.4|28460.4|28460.4|28460.4|28460.4|28460.4|28460.4|0
1764248730000|2025-11-27 13:05:30|28456.09|28456.09|28456.09|28456.09|28456.09|28456.09|28456.09|28456.09|0
1764248780000|2025-11-27 13:06:20|28447.69|28447.69|28447.69|28447.69|28447.69|28447.69|28447.69|28447.69|0
1764248830000|2025-11-27 13:07:10|28422.49|28422.49|28396.74|28396.74|28422.49|28422.49|28396.74|28396.74|0
1764248840000|2025-11-27 13:07:20|28388.34|28388.34|28388.34|28388.34|28388.34|28388.34|28388.34|28388.34|0
1764248870000|2025-11-27 13:07:50|28384.03|28384.03|28384.03|28384.03|28384.03|28384.03|28384.03|28384.03|0
1764248880000|2025-11-27 13:08:00|28358.83|28358.83|28358.83|28358.83|28358.83|28358.83|28358.83|28358.83|0
1764248890000|2025-11-27 13:08:10|28324.86|28324.86|28324.86|28324.86|28324.86|28324.86|28324.86|28324.86|0
1764248900000|2025-11-27 13:08:20|28341.67|28341.67|28341.67|28341.67|28341.67|28341.67|28341.67|28341.67|0
1764248920000|2025-11-27 13:08:40|28333.09|28333.09|28333.09|28333.09|28333.09|28333.09|28333.09|28333.09|0
1764248930000|2025-11-27 13:08:50|28341.49|28341.49|28341.49|28341.49|28341.49|28341.49|28341.49|28341.49|0
1764248960000|2025-11-27 13:09:20|28350.07|28350.07|28350.07|28350.07|28350.07|28350.07|28350.07|28350.07|0
1764248980000|2025-11-27 13:09:40|28342.88|28342.88|28342.88|28342.88|28342.88|28342.88|28342.88|28342.88|0
1764249020000|2025-11-27 13:10:20|28360.05|28360.05|28360.05|28360.05|28360.05|28360.05|28360.05|28360.05|0
1764249210000|2025-11-27 13:13:30|28351.47|28351.47|28351.47|28351.47|28351.47|28351.47|28351.47|28351.47|0
1764249290000|2025-11-27 13:14:50|28347.16|28347.16|28338.57|28338.57|28347.16|28347.16|28338.57|28338.57|0
1764249660000|2025-11-27 13:21:00|28329.99|28329.99|28329.99|28329.99|28329.99|28329.99|28329.99|28329.99|0
1764249720000|2025-11-27 13:22:00|28321.59|28321.59|28304.79|28304.79|28321.59|28321.59|28304.79|28304.79|0
1764249730000|2025-11-27 13:22:10|28296.39|28296.39|28313.19|28313.19|28313.19|28313.19|28296.39|28296.39|0
1764249770000|2025-11-27 13:22:50|28304.79|28304.79|28304.79|28304.79|28304.79|28304.79|28304.79|28304.79|0
1764250010000|2025-11-27 13:26:50|28321.59|28321.59|28321.59|28321.59|28321.59|28321.59|28321.59|28321.59|0
1764250070000|2025-11-27 13:27:50|28313.19|28313.19|28313.19|28313.19|28313.19|28313.19|28313.19|28313.19|0
1764250120000|2025-11-27 13:28:40|28311.75|28311.75|28311.75|28311.75|28311.75|28311.75|28311.75|28311.75|0
1764250130000|2025-11-27 13:28:50|28303.17|28303.17|28303.17|28303.17|28303.17|28303.17|28303.17|28303.17|0
1764250180000|2025-11-27 13:29:40|28294.77|28294.77|28294.77|28294.77|28294.77|28294.77|28294.77|28294.77|0
1764250230000|2025-11-27 13:30:30|28286.37|28286.37|28286.37|28286.37|28286.37|28286.37|28286.37|28286.37|0
1764250250000|2025-11-27 13:30:50|28275.1|28275.1|28275.1|28275.1|28275.1|28275.1|28275.1|28275.1|0
1764250270000|2025-11-27 13:31:10|28277.97|28277.97|28277.97|28277.97|28277.97|28277.97|28277.97|28277.97|0
1764250320000|2025-11-27 13:32:00|28286.37|28286.37|28286.37|28286.37|28286.37|28286.37|28286.37|28286.37|0
1764250370000|2025-11-27 13:32:50|28294.95|28294.95|28294.95|28294.95|28294.95|28294.95|28294.95|28294.95|0
1764250470000|2025-11-27 13:34:30|28293.52|28293.52|28293.52|28293.52|28293.52|28293.52|28293.52|28293.52|0
1764250480000|2025-11-27 13:34:40|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|0
1764250630000|2025-11-27 13:37:10|28285.12|28285.12|28285.12|28285.12|28285.12|28285.12|28285.12|28285.12|0
1764250760000|2025-11-27 13:39:20|28302.1|28302.1|28302.1|28302.1|28307.84|28307.84|28302.1|28302.1|0
1764250790000|2025-11-27 13:39:50|28310.5|28310.5|28310.5|28310.5|28310.5|28310.5|28310.5|28310.5|0
1764250830000|2025-11-27 13:40:30|28319.08|28319.08|28319.08|28319.08|28319.08|28319.08|28319.08|28319.08|0
1764250860000|2025-11-27 13:41:00|28327.66|28327.66|28327.66|28327.66|28327.66|28327.66|28327.66|28327.66|0
1764250870000|2025-11-27 13:41:10|28336.06|28336.06|28336.06|28336.06|28336.06|28336.06|28336.06|28336.06|0
1764250890000|2025-11-27 13:41:30|28344.68|28344.68|28367.23|28367.23|28367.23|28367.23|28344.68|28344.68|0
1764250970000|2025-11-27 13:42:50|28384.39|28384.39|28384.39|28384.39|28384.39|28384.39|28384.39|28384.39|0
1764251180000|2025-11-27 13:46:20|28367.59|28367.59|28367.59|28367.59|28367.59|28367.59|28367.59|28367.59|0
1764251350000|2025-11-27 13:49:10|28348.91|28348.91|28348.91|28348.91|28348.91|28348.91|28331.75|28331.75|0
1764251370000|2025-11-27 13:49:30|28315.31|28315.31|28323.71|28323.71|28323.71|28323.71|28315.31|28315.31|0
1764251500000|2025-11-27 13:51:40|28315.13|28315.13|28315.13|28315.13|28315.13|28315.13|28315.13|28315.13|0
1764251630000|2025-11-27 13:53:50|28331.93|28331.93|28340.51|28340.51|28340.51|28340.51|28331.93|28331.93|0
1764251640000|2025-11-27 13:54:00|28348.91|28348.91|28348.91|28348.91|28348.91|28348.91|28348.91|28348.91|0
1764251770000|2025-11-27 13:56:10|28348.95|28348.95|28348.95|28348.95|28348.95|28348.95|28348.95|28348.95|0
1764251800000|2025-11-27 13:56:40|28353.26|28353.26|28346.08|28346.08|28353.26|28353.26|28346.08|28346.08|0
1764251940000|2025-11-27 13:59:00|28337.68|28337.68|28337.68|28337.68|28337.68|28337.68|28337.68|28337.68|0
1764252040000|2025-11-27 14:00:40|28329.1|28329.1|28329.1|28329.1|28329.1|28329.1|28329.1|28329.1|0
1764252250000|2025-11-27 14:04:10|28339.15|28339.15|28339.15|28339.15|28339.15|28339.15|28339.15|28339.15|0
1764252390000|2025-11-27 14:06:30|28356.32|28356.32|28364.9|28364.9|28364.9|28364.9|28356.32|28356.32|0
1764252410000|2025-11-27 14:06:50|28373.3|28373.3|28373.3|28373.3|28373.3|28373.3|28373.3|28373.3|0
1764252550000|2025-11-27 14:09:10|28381.88|28381.88|28404.43|28404.43|28404.43|28404.43|28381.88|28381.88|0
1764252680000|2025-11-27 14:11:20|28408.74|28408.74|28408.74|28408.74|28408.74|28408.74|28408.74|28408.74|0
1764252730000|2025-11-27 14:12:10|28391.76|28391.76|28391.76|28391.76|28391.76|28391.76|28391.76|28391.76|0
1764252780000|2025-11-27 14:13:00|28408.74|28408.74|28408.74|28408.74|28408.74|28408.74|28408.74|28408.74|0
1764252800000|2025-11-27 14:13:20|28417.14|28417.14|28417.14|28417.14|28417.14|28417.14|28417.14|28417.14|0
1764252870000|2025-11-27 14:14:30|28442.52|28442.52|28442.52|28442.52|28442.52|28442.52|28442.52|28442.52|0
1764253020000|2025-11-27 14:17:00|28434.12|28434.12|28434.12|28434.12|28434.12|28434.12|28434.12|28434.12|0
1764253030000|2025-11-27 14:17:10|28425.72|28425.72|28425.72|28425.72|28425.72|28425.72|28425.72|28425.72|0
1764253270000|2025-11-27 14:21:10|28417.32|28417.32|28391.76|28391.76|28417.32|28417.32|28391.76|28391.76|0
1764253390000|2025-11-27 14:23:10|28383.17|28383.17|28383.17|28383.17|28383.17|28383.17|28383.17|28383.17|0
1764253440000|2025-11-27 14:24:00|28384.61|28384.61|28384.61|28384.61|28384.61|28384.61|28384.61|28384.61|0
1764253470000|2025-11-27 14:24:30|28380.3|28380.3|28380.3|28380.3|28380.3|28380.3|28380.3|28380.3|0
1764253650000|2025-11-27 14:27:30|28386.05|28386.05|28386.05|28386.05|28386.05|28386.05|28386.05|28386.05|0
1764253660000|2025-11-27 14:27:40|28377.65|28377.65|28377.65|28377.65|28377.65|28377.65|28377.65|28377.65|0
1764253750000|2025-11-27 14:29:10|28369.07|28369.07|28351.9|28351.9|28369.07|28369.07|28351.9|28351.9|0
1764253760000|2025-11-27 14:29:20|28343.32|28343.32|28343.32|28343.32|28343.32|28343.32|28343.32|28343.32|0
1764253770000|2025-11-27 14:29:30|28334.74|28334.74|28334.74|28334.74|28334.74|28334.74|28334.74|28334.74|0
1764253790000|2025-11-27 14:29:50|28327.56|28327.56|28333.3|28333.3|28333.3|28333.3|28327.56|28327.56|0
1764253800000|2025-11-27 14:30:00|28393.37|28393.37|28430.03|28430.03|28430.03|28430.03|28393.37|28393.37|0
1764253840000|2025-11-27 14:30:40|28438.61|28438.61|28438.61|28438.61|28438.61|28438.61|28438.61|28438.61|0
1764253850000|2025-11-27 14:30:50|28447.23|28447.23|28455.81|28455.81|28455.81|28455.81|28447.23|28447.23|0
1764253880000|2025-11-27 14:31:20|28485.51|28485.51|28485.51|28485.51|28485.51|28485.51|28485.51|28485.51|0
1764253890000|2025-11-27 14:31:30|28502.67|28502.67|28502.67|28502.67|28502.67|28502.67|28502.67|28502.67|0
1764253910000|2025-11-27 14:31:50|28511.25|28511.25|28502.67|28502.67|28511.25|28511.25|28502.67|28502.67|0
1764253950000|2025-11-27 14:32:30|28511.07|28511.07|28511.07|28511.07|28511.07|28511.07|28511.07|28511.07|0
1764253980000|2025-11-27 14:33:00|28505.32|28505.32|28505.32|28505.32|28505.32|28505.32|28505.32|28505.32|0
1764253990000|2025-11-27 14:33:10|28488.16|28488.16|28471|28471|28488.16|28488.16|28471|28471|0
1764254030000|2025-11-27 14:33:50|28488.16|28488.16|28488.16|28488.16|28488.16|28488.16|28488.16|28488.16|0
1764254070000|2025-11-27 14:34:30|28471|28471|28471|28471|28471|28471|28471|28471|0
1764254100000|2025-11-27 14:35:00|28454.2|28454.2|28454.2|28454.2|28454.2|28454.2|28454.2|28454.2|0
1764254120000|2025-11-27 14:35:20|28462.82|28462.82|28462.82|28462.82|28462.82|28462.82|28462.82|28462.82|0
1764254200000|2025-11-27 14:36:40|28454.23|28454.23|28454.23|28454.23|28454.23|28454.23|28454.23|28454.23|0
1764254280000|2025-11-27 14:38:00|28462.82|28462.82|28462.82|28462.82|28462.82|28462.82|28462.82|28462.82|0
1764254290000|2025-11-27 14:38:10|28479.62|28479.62|28479.62|28479.62|28479.62|28479.62|28479.62|28479.62|0
1764254310000|2025-11-27 14:38:30|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|0
1764254420000|2025-11-27 14:40:20|28479.62|28479.62|28479.62|28479.62|28479.62|28479.62|28479.62|28479.62|0
1764254450000|2025-11-27 14:40:50|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|0
1764254510000|2025-11-27 14:41:50|28496.78|28496.78|28496.78|28496.78|28496.78|28496.78|28496.78|28496.78|0
1764254560000|2025-11-27 14:42:40|28488.38|28488.38|28488.38|28488.38|28488.38|28488.38|28488.38|28488.38|0
1764254680000|2025-11-27 14:44:40|28496.78|28496.78|28488.2|28488.2|28496.78|28496.78|28488.2|28488.2|0
1764254710000|2025-11-27 14:45:10|28496.78|28496.78|28496.78|28496.78|28496.78|28496.78|28496.78|28496.78|0
1764254830000|2025-11-27 14:47:10|28505.36|28505.36|28505.36|28505.36|28505.36|28505.36|28505.36|28505.36|0
1764254940000|2025-11-27 14:49:00|28496.96|28496.96|28496.96|28496.96|28496.96|28496.96|28496.96|28496.96|0
1764255000000|2025-11-27 14:50:00|28499.83|28499.83|28498.4|28498.4|28499.83|28499.83|28498.4|28498.4|0
1764255020000|2025-11-27 14:50:20|28532.36|28532.36|28532.36|28532.36|28532.36|28532.36|28532.36|28532.36|0
1764255080000|2025-11-27 14:51:20|28549.16|28549.16|28549.16|28549.16|28549.16|28549.16|28549.16|28549.16|0
1764255240000|2025-11-27 14:54:00|28540.58|28540.58|28506.62|28506.62|28540.58|28540.58|28506.62|28506.62|0
1764255290000|2025-11-27 14:54:50|28515.2|28515.2|28515.2|28515.2|28515.2|28515.2|28515.2|28515.2|0
1764255340000|2025-11-27 14:55:40|28506.8|28506.8|28506.8|28506.8|28506.8|28506.8|28506.8|28506.8|0
1764255410000|2025-11-27 14:56:50|28498.22|28498.22|28481.05|28481.05|28498.22|28498.22|28481.05|28481.05|0
1764255460000|2025-11-27 14:57:40|28489.46|28489.46|28489.46|28489.46|28489.46|28489.46|28489.46|28489.46|0
1764255550000|2025-11-27 14:59:10|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|0
1764255560000|2025-11-27 14:59:20|28489.46|28489.46|28489.46|28489.46|28489.46|28489.46|28489.46|28489.46|0
1764255600000|2025-11-27 15:00:00|28481.05|28481.05|28472.65|28472.65|28481.05|28481.05|28472.65|28472.65|0
1764255690000|2025-11-27 15:01:30|28481.23|28481.23|28481.23|28481.23|28481.23|28481.23|28481.23|28481.23|0
1764255750000|2025-11-27 15:02:30|28489.64|28489.64|28489.64|28489.64|28489.64|28489.64|28489.64|28489.64|0
1764255790000|2025-11-27 15:03:10|28481.23|28481.23|28481.23|28481.23|28481.23|28481.23|28481.23|28481.23|0
1764255850000|2025-11-27 15:04:10|28481.05|28481.05|28481.05|28481.05|28481.05|28481.05|28481.05|28481.05|0
1764255860000|2025-11-27 15:04:20|28489.64|28489.64|28489.64|28489.64|28489.64|28489.64|28489.64|28489.64|0
1764255870000|2025-11-27 15:04:30|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|0
1764255880000|2025-11-27 15:04:40|28489.64|28489.64|28481.05|28481.05|28489.64|28489.64|28481.05|28481.05|0
1764256110000|2025-11-27 15:08:30|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|0
1764256120000|2025-11-27 15:08:40|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|0
1764256130000|2025-11-27 15:08:50|28508.09|28508.09|28525.26|28525.26|28525.26|28525.26|28508.09|28508.09|0
1764256320000|2025-11-27 15:12:00|28542.06|28542.06|28542.06|28542.06|28542.06|28542.06|28542.06|28542.06|0
1764256360000|2025-11-27 15:12:40|28525.26|28525.26|28525.26|28525.26|28525.26|28525.26|28525.26|28525.26|0
1764256380000|2025-11-27 15:13:00|28533.66|28533.66|28533.66|28533.66|28533.66|28533.66|28533.66|28533.66|0
1764256390000|2025-11-27 15:13:10|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|0
1764256510000|2025-11-27 15:15:10|28550.46|28550.46|28531.86|28531.86|28550.46|28550.46|28526.11|28526.11|0
1764256600000|2025-11-27 15:16:40|28540.44|28540.44|28540.44|28540.44|28540.44|28540.44|28540.44|28540.44|0
1764256610000|2025-11-27 15:16:50|28532.04|28532.04|28532.04|28532.04|28532.04|28532.04|28532.04|28532.04|0
1764256630000|2025-11-27 15:17:10|28537.79|28537.79|28537.79|28537.79|28537.79|28537.79|28537.79|28537.79|0
1764256680000|2025-11-27 15:18:00|28546.19|28546.19|28546.19|28546.19|28546.19|28546.19|28546.19|28546.19|0
1764256720000|2025-11-27 15:18:40|28554.59|28554.59|28554.59|28554.59|28554.59|28554.59|28554.59|28554.59|0
1764256910000|2025-11-27 15:21:50|28558.9|28558.9|28558.9|28558.9|28558.9|28558.9|28558.9|28558.9|0
1764256920000|2025-11-27 15:22:00|28553.15|28553.15|28556.02|28556.02|28556.02|28556.02|28553.15|28553.15|0
1764256930000|2025-11-27 15:22:10|28550.28|28550.28|28550.28|28550.28|28550.28|28550.28|28550.28|28550.28|0
1764256960000|2025-11-27 15:22:40|28556.02|28556.02|28556.02|28556.02|28556.02|28556.02|28556.02|28556.02|0
1764256970000|2025-11-27 15:22:50|28557.46|28557.46|28557.46|28557.46|28557.46|28557.46|28557.46|28557.46|0
1764257070000|2025-11-27 15:24:30|28550.28|28550.28|28550.28|28550.28|28550.28|28550.28|28550.28|28550.28|0
1764257110000|2025-11-27 15:25:10|28541.88|28541.88|28541.88|28541.88|28541.88|28541.88|28541.88|28541.88|0
1764257270000|2025-11-27 15:27:50|28540.44|28540.44|28540.44|28540.44|28540.44|28540.44|28540.44|28540.44|0
1764257340000|2025-11-27 15:29:00|28532.04|28532.04|28532.04|28532.04|28532.04|28532.04|28532.04|28532.04|0
1764257350000|2025-11-27 15:29:10|28549.2|28549.2|28549.2|28549.2|28549.2|28549.2|28549.2|28549.2|0
1764257390000|2025-11-27 15:29:50|28549.02|28549.02|28540.62|28540.62|28549.02|28549.02|28540.62|28540.62|0
1764257440000|2025-11-27 15:30:40|28526.29|28526.29|28534.87|28534.87|28534.87|28534.87|28526.29|28526.29|0
1764257460000|2025-11-27 15:31:00|28517.71|28517.71|28517.71|28517.71|28517.71|28517.71|28517.71|28517.71|0
1764257480000|2025-11-27 15:31:20|28509.13|28509.13|28526.29|28526.29|28526.29|28526.29|28509.13|28509.13|0
1764257560000|2025-11-27 15:32:40|28517.89|28517.89|28517.89|28517.89|28517.89|28517.89|28517.89|28517.89|0
1764257640000|2025-11-27 15:34:00|28509.31|28509.31|28509.31|28509.31|28509.31|28509.31|28509.31|28509.31|0
1764257660000|2025-11-27 15:34:20|28517.89|28517.89|28534.87|28534.87|28534.87|28534.87|28517.89|28517.89|0
1764257690000|2025-11-27 15:34:50|28551.68|28551.68|28551.68|28551.68|28551.68|28551.68|28551.68|28551.68|0
1764257700000|2025-11-27 15:35:00|28558.86|28558.86|28558.86|28558.86|28558.86|28558.86|28558.86|28558.86|0
1764257720000|2025-11-27 15:35:20|28561.73|28561.73|28561.73|28561.73|28561.73|28561.73|28561.73|28561.73|0
1764257790000|2025-11-27 15:36:30|28570.13|28570.13|28570.13|28570.13|28570.13|28570.13|28570.13|28570.13|0
1764257880000|2025-11-27 15:38:00|28561.73|28561.73|28553.15|28553.15|28561.73|28561.73|28553.15|28553.15|0
1764257890000|2025-11-27 15:38:10|28544.57|28544.57|28544.57|28544.57|28544.57|28544.57|28544.57|28544.57|0
1764257940000|2025-11-27 15:39:00|28540.26|28540.26|28538.82|28538.82|28540.26|28540.26|28538.82|28538.82|0
1764257960000|2025-11-27 15:39:20|28547.22|28547.22|28538.82|28538.82|28547.22|28547.22|28538.82|28538.82|0
1764258040000|2025-11-27 15:40:40|28541.7|28541.7|28541.7|28541.7|28541.7|28541.7|28541.7|28541.7|0
1764258050000|2025-11-27 15:40:50|28533.12|28533.12|28533.12|28533.12|28533.12|28533.12|28533.12|28533.12|0
1764258060000|2025-11-27 15:41:00|28524.53|28524.53|28524.53|28524.53|28524.53|28524.53|28524.53|28524.53|0
1764258080000|2025-11-27 15:41:20|28507.73|28507.73|28507.73|28507.73|28507.73|28507.73|28507.73|28507.73|0
1764258290000|2025-11-27 15:44:50|28499.33|28499.33|28507.73|28507.73|28507.73|28507.73|28499.33|28499.33|0
1764258450000|2025-11-27 15:47:30|28516.13|28516.13|28516.13|28516.13|28516.13|28516.13|28516.13|28516.13|0
1764258530000|2025-11-27 15:48:50|28517.57|28517.57|28517.57|28517.57|28517.57|28517.57|28517.57|28517.57|0
1764258540000|2025-11-27 15:49:00|28526.15|28526.15|28561.73|28561.73|28578.89|28578.89|28526.15|28526.15|0
1764258580000|2025-11-27 15:49:40|28570.31|28570.31|28570.31|28570.31|28570.31|28570.31|28570.31|28570.31|0
1764258630000|2025-11-27 15:50:30|28573.19|28573.19|28581.59|28581.59|28581.59|28581.59|28573.19|28573.19|0
1764258940000|2025-11-27 15:55:40|28573.19|28573.19|28573.19|28573.19|28573.19|28573.19|28573.19|28573.19|0
1764258990000|2025-11-27 15:56:30|28568.88|28568.88|28568.88|28568.88|28568.88|28568.88|28568.88|28568.88|0
1764259130000|2025-11-27 15:58:50|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|0
1764259160000|2025-11-27 15:59:20|28568.88|28568.88|28568.88|28568.88|28568.88|28568.88|28568.88|28568.88|0
1764259210000|2025-11-27 16:00:10|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|0
1764259240000|2025-11-27 16:00:40|28551.71|28551.71|28551.71|28551.71|28551.71|28551.71|28551.71|28551.71|0
1764259260000|2025-11-27 16:01:00|28545.97|28545.97|28537.57|28537.57|28545.97|28545.97|28537.57|28537.57|0
1764259270000|2025-11-27 16:01:10|28536.13|28536.13|28539|28539|28539|28539|28536.13|28536.13|0
1764259330000|2025-11-27 16:02:10|28530.6|28530.6|28522.02|28522.02|28530.6|28530.6|28522.02|28522.02|0
1764259420000|2025-11-27 16:03:40|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|0
1764259440000|2025-11-27 16:04:00|28496.64|28496.64|28496.64|28496.64|28496.64|28496.64|28496.64|28496.64|0
1764259500000|2025-11-27 16:05:00|28492.33|28492.33|28492.33|28492.33|28492.33|28492.33|28492.33|28492.33|0
1764259510000|2025-11-27 16:05:10|28483.75|28483.75|28483.93|28483.93|28492.33|28492.33|28483.75|28483.75|0
1764259600000|2025-11-27 16:06:40|28492.33|28492.33|28492.33|28492.33|28492.33|28492.33|28492.33|28492.33|0
1764259630000|2025-11-27 16:07:10|28475.53|28475.53|28475.53|28475.53|28475.53|28475.53|28475.53|28475.53|0
1764259670000|2025-11-27 16:07:50|28467.13|28467.13|28467.13|28467.13|28467.13|28467.13|28467.13|28467.13|0
1764259730000|2025-11-27 16:08:50|28475.53|28475.53|28475.53|28475.53|28475.53|28475.53|28475.53|28475.53|0
1764259760000|2025-11-27 16:09:20|28466.95|28466.95|28466.95|28466.95|28466.95|28466.95|28466.95|28466.95|0
1764259810000|2025-11-27 16:10:10|28458.54|28458.54|28458.54|28458.54|28458.54|28458.54|28458.54|28458.54|0
1764259850000|2025-11-27 16:10:50|28467.13|28467.13|28494.13|28494.13|28494.13|28494.13|28467.13|28467.13|0
1764259970000|2025-11-27 16:12:50|28485.72|28485.72|28477.14|28477.14|28485.72|28485.72|28477.14|28477.14|0
1764260020000|2025-11-27 16:13:40|28471.4|28471.4|28471.4|28471.4|28471.4|28471.4|28471.4|28471.4|0
1764260160000|2025-11-27 16:16:00|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|0
1764260330000|2025-11-27 16:18:50|28488.38|28488.38|28488.38|28488.38|28488.38|28488.38|28488.38|28488.38|0
1764260380000|2025-11-27 16:19:40|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|0
1764260430000|2025-11-27 16:20:30|28471.58|28471.58|28463|28463|28471.58|28471.58|28463|28463|0
1764260470000|2025-11-27 16:21:10|28454.41|28454.41|28454.41|28454.41|28454.41|28454.41|28454.41|28454.41|0
1764260520000|2025-11-27 16:22:00|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|0
1764260570000|2025-11-27 16:22:50|28454.41|28454.41|28454.41|28454.41|28454.41|28454.41|28454.41|28454.41|0
1764260590000|2025-11-27 16:23:10|28437.61|28437.61|28437.61|28437.61|28437.61|28437.61|28437.61|28437.61|0
1764260610000|2025-11-27 16:23:30|28420.45|28420.45|28429.03|28429.03|28429.03|28429.03|28420.45|28420.45|0
1764260620000|2025-11-27 16:23:40|28438.87|28438.87|28444.4|28444.4|28444.4|28444.4|28438.87|28438.87|0
1764260730000|2025-11-27 16:25:30|28435.82|28435.82|28435.82|28435.82|28435.82|28435.82|28427.23|28427.23|0
1764260760000|2025-11-27 16:26:00|28440.13|28440.13|28440.13|28440.13|28440.13|28440.13|28440.13|28440.13|0
1764260840000|2025-11-27 16:27:20|28448.71|28448.71|28445.83|28445.83|28448.71|28448.71|28445.83|28445.83|0
1764260850000|2025-11-27 16:27:30|28437.43|28437.43|28437.43|28437.43|28437.43|28437.43|28437.43|28437.43|0
1764260870000|2025-11-27 16:27:50|28445.83|28445.83|28445.83|28445.83|28445.83|28445.83|28445.83|28445.83|0
1764260890000|2025-11-27 16:28:10|28450.14|28450.14|28450.14|28450.14|28450.14|28450.14|28450.14|28450.14|0
1764260900000|2025-11-27 16:28:20|28447.27|28447.27|28447.27|28447.27|28447.27|28447.27|28447.27|28447.27|0
1764260920000|2025-11-27 16:28:40|28438.69|28438.69|28438.69|28438.69|28438.69|28438.69|28438.69|28438.69|0
1764260940000|2025-11-27 16:29:00|28428.85|28428.85|28428.85|28428.85|28428.85|28428.85|28428.85|28428.85|0
1764260970000|2025-11-27 16:29:30|28437.25|28437.25|28437.25|28437.25|28437.25|28437.25|28437.25|28437.25|0
1764260980000|2025-11-27 16:29:40|28434.38|28434.38|28434.38|28434.38|28434.38|28434.38|28434.38|28434.38|0
1764317710000|2025-11-28 08:15:10|28770.24|28770.24|28770.24|28770.24|28770.24|28770.24|28770.24|28770.24|0
1764317780000|2025-11-28 08:16:20|28761.84|28761.84|28761.84|28761.84|28761.84|28761.84|28761.84|28761.84|0
1764317790000|2025-11-28 08:16:30|28745.03|28745.03|28745.03|28745.03|28745.03|28745.03|28745.03|28745.03|0
1764317870000|2025-11-28 08:17:50|28761.84|28761.84|28761.84|28761.84|28761.84|28761.84|28761.84|28761.84|0
1764318020000|2025-11-28 08:20:20|28718.93|28718.93|28718.93|28718.93|28718.93|28718.93|28718.93|28718.93|0
1764318080000|2025-11-28 08:21:20|28702.13|28702.13|28702.13|28702.13|28702.13|28702.13|28702.13|28702.13|0
1764318110000|2025-11-28 08:21:50|28679.14|28679.14|28679.14|28679.14|28679.14|28679.14|28679.14|28679.14|0
1764318190000|2025-11-28 08:23:10|28670.74|28670.74|28670.74|28670.74|28670.74|28670.74|28670.74|28670.74|0
1764318320000|2025-11-28 08:25:20|28679.14|28679.14|28679.14|28679.14|28679.14|28679.14|28679.14|28679.14|0
1764318360000|2025-11-28 08:26:00|28696.3|28696.3|28696.3|28696.3|28696.3|28696.3|28696.3|28696.3|0
1764318420000|2025-11-28 08:27:00|28687.9|28687.9|28687.9|28687.9|28687.9|28687.9|28687.9|28687.9|0
1764318480000|2025-11-28 08:28:00|28679.5|28679.5|28679.5|28679.5|28679.5|28679.5|28679.5|28679.5|0
1764318570000|2025-11-28 08:29:30|28687.9|28687.9|28687.9|28687.9|28687.9|28687.9|28687.9|28687.9|0
1764318600000|2025-11-28 08:30:00|28686.47|28686.47|28682.16|28682.16|28686.47|28686.47|28682.16|28682.16|0
1764318650000|2025-11-28 08:30:50|28698.96|28698.96|28698.96|28698.96|28698.96|28698.96|28698.96|28698.96|0
1764318660000|2025-11-28 08:31:00|28697.52|28697.52|28697.52|28697.52|28697.52|28697.52|28697.52|28697.52|0
1764318890000|2025-11-28 08:34:50|28705.92|28705.92|28697.52|28697.52|28705.92|28705.92|28697.52|28697.52|0
1764318900000|2025-11-28 08:35:00|28680.72|28680.72|28680.72|28680.72|28680.72|28680.72|28680.72|28680.72|0
1764319180000|2025-11-28 08:39:40|28676.41|28676.41|28676.41|28676.41|28676.41|28676.41|28676.41|28676.41|0
1764319210000|2025-11-28 08:40:10|28668.01|28668.01|28668.01|28668.01|28668.01|28668.01|28668.01|28668.01|0
1764319230000|2025-11-28 08:40:30|28659.61|28659.61|28642.44|28642.44|28659.61|28659.61|28642.44|28642.44|0
1764319270000|2025-11-28 08:41:10|28625.64|28625.64|28625.64|28625.64|28625.64|28625.64|28625.64|28625.64|0
1764319350000|2025-11-28 08:42:30|28617.24|28617.24|28617.24|28617.24|28617.24|28617.24|28617.24|28617.24|0
1764319540000|2025-11-28 08:45:40|28600.44|28600.44|28600.44|28600.44|28600.44|28600.44|28600.44|28600.44|0
1764319680000|2025-11-28 08:48:00|28596.13|28596.13|28596.13|28596.13|28596.13|28596.13|28596.13|28596.13|0
1764319730000|2025-11-28 08:48:50|28612.93|28612.93|28612.93|28612.93|28612.93|28612.93|28612.93|28612.93|0
1764319980000|2025-11-28 08:53:00|28621.33|28621.33|28621.33|28621.33|28621.33|28621.33|28621.33|28621.33|0
1764320180000|2025-11-28 08:56:20|28638.5|28638.5|28638.5|28638.5|28638.5|28638.5|28638.5|28638.5|0
1764320260000|2025-11-28 08:57:40|28646.9|28646.9|28646.9|28646.9|28646.9|28646.9|28646.9|28646.9|0
1764320300000|2025-11-28 08:58:20|28651.21|28651.21|28652.64|28652.64|28652.64|28652.64|28651.21|28651.21|0
1764320310000|2025-11-28 08:58:30|28656.95|28656.95|28656.95|28656.95|28656.95|28656.95|28656.95|28656.95|0
1764320510000|2025-11-28 09:01:50|28648.55|28648.55|28648.55|28648.55|28648.55|28648.55|28648.55|28648.55|0
1764320650000|2025-11-28 09:04:10|28665.53|28665.53|28665.53|28665.53|28665.53|28665.53|28665.53|28665.53|0
1764320670000|2025-11-28 09:04:30|28669.84|28669.84|28669.84|28669.84|28669.84|28669.84|28669.84|28669.84|0
1764320680000|2025-11-28 09:04:40|28677.03|28677.03|28694.01|28694.01|28694.01|28694.01|28677.03|28677.03|0
1764320700000|2025-11-28 09:05:00|28710.81|28710.81|28710.81|28710.81|28710.81|28710.81|28710.81|28710.81|0
1764320800000|2025-11-28 09:06:40|28717.99|28717.99|28717.99|28717.99|28717.99|28717.99|28717.99|28717.99|0
1764320900000|2025-11-28 09:08:20|28723.74|28723.74|28723.74|28723.74|28723.74|28723.74|28723.74|28723.74|0
1764320930000|2025-11-28 09:08:50|28740.54|28740.54|28740.54|28740.54|28740.54|28740.54|28740.54|28740.54|0
1764321120000|2025-11-28 09:12:00|28763.31|28763.31|28764.75|28764.75|28764.75|28764.75|28763.31|28763.31|0
1764321170000|2025-11-28 09:12:50|28756.35|28756.35|28756.35|28756.35|28756.35|28756.35|28756.35|28756.35|0
1764321290000|2025-11-28 09:14:50|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|0
1764321340000|2025-11-28 09:15:40|28736.45|28736.45|28733.58|28733.58|28736.45|28736.45|28733.58|28733.58|0
1764321520000|2025-11-28 09:18:40|28778.46|28778.46|28812.78|28812.78|28812.78|28812.78|28778.46|28778.46|0
1764321530000|2025-11-28 09:18:50|28821.18|28821.18|28821.18|28821.18|28821.18|28821.18|28821.18|28821.18|0
1764321550000|2025-11-28 09:19:10|28829.58|28829.58|28829.58|28829.58|28829.58|28829.58|28829.58|28829.58|0
1764321560000|2025-11-28 09:19:20|28837.98|28837.98|28837.98|28837.98|28837.98|28837.98|28837.98|28837.98|0
1764321600000|2025-11-28 09:20:00|28829.58|28829.58|28829.58|28829.58|28829.58|28829.58|28829.58|28829.58|0
1764321620000|2025-11-28 09:20:20|28826.71|28826.71|28826.71|28826.71|28826.71|28826.71|28826.71|28826.71|0
1764321640000|2025-11-28 09:20:40|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|0
1764321770000|2025-11-28 09:22:50|28784.34|28784.34|28784.34|28784.34|28784.34|28784.34|28784.34|28784.34|0
1764321880000|2025-11-28 09:24:40|28792.75|28792.75|28791.31|28791.31|28792.75|28792.75|28791.31|28791.31|0
1764322020000|2025-11-28 09:27:00|28799.71|28799.71|28808.11|28808.11|28808.11|28808.11|28799.71|28799.71|0
1764322040000|2025-11-28 09:27:20|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|0
1764322070000|2025-11-28 09:27:50|28824.91|28824.91|28833.31|28833.31|28833.31|28833.31|28824.91|28824.91|0
1764322080000|2025-11-28 09:28:00|28858.7|28858.7|28858.7|28858.7|28858.7|28858.7|28858.7|28858.7|0
1764322090000|2025-11-28 09:28:10|28875.5|28875.5|28875.5|28875.5|28875.5|28875.5|28875.5|28875.5|0
1764322100000|2025-11-28 09:28:20|28883.9|28883.9|28883.9|28883.9|28883.9|28883.9|28883.9|28883.9|0
1764322110000|2025-11-28 09:28:30|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|0
1764322190000|2025-11-28 09:29:50|28858.7|28858.7|28858.7|28858.7|28858.7|28858.7|28858.7|28858.7|0
1764322200000|2025-11-28 09:30:00|28841.9|28841.9|28841.9|28841.9|28841.9|28841.9|28841.9|28841.9|0
1764322340000|2025-11-28 09:32:20|28850.3|28850.3|28833.49|28833.49|28850.3|28850.3|28833.49|28833.49|0
1764322430000|2025-11-28 09:33:50|28841.9|28841.9|28841.9|28841.9|28841.9|28841.9|28841.9|28841.9|0
1764322740000|2025-11-28 09:39:00|28847.64|28847.64|28847.64|28847.64|28847.64|28847.64|28847.64|28847.64|0
1764322750000|2025-11-28 09:39:10|28849.08|28849.08|28832.28|28832.28|28849.08|28849.08|28832.28|28832.28|0
1764322810000|2025-11-28 09:40:10|28823.88|28823.88|28823.88|28823.88|28823.88|28823.88|28823.88|28823.88|0
1764322890000|2025-11-28 09:41:30|28815.29|28815.29|28815.29|28815.29|28815.29|28815.29|28815.29|28815.29|0
1764323100000|2025-11-28 09:45:00|28806.89|28806.89|28806.89|28806.89|28806.89|28806.89|28806.89|28806.89|0
1764323110000|2025-11-28 09:45:10|28809.77|28809.77|28809.77|28809.77|28809.77|28809.77|28809.77|28809.77|0
1764323140000|2025-11-28 09:45:40|28801.37|28801.37|28801.37|28801.37|28801.37|28801.37|28801.37|28801.37|0
1764323210000|2025-11-28 09:46:50|28797.06|28797.06|28797.06|28797.06|28797.06|28797.06|28797.06|28797.06|0
1764323220000|2025-11-28 09:47:00|28798.49|28798.49|28798.49|28798.49|28798.49|28798.49|28798.49|28798.49|0
1764576930000|2025-12-01 08:15:30|29621.81|29621.81|29621.45|29621.45|29621.81|29621.81|29604.65|29604.65|0
1764576940000|2025-12-01 08:15:40|29638.62|29638.62|29638.62|29638.62|29638.62|29638.62|29638.62|29638.62|0
1764576950000|2025-12-01 08:15:50|29655.42|29655.42|29663.82|29663.82|29663.82|29663.82|29655.42|29655.42|0
1764576980000|2025-12-01 08:16:20|29672.4|29672.4|29689.56|29689.56|29689.56|29689.56|29672.4|29672.4|0
1764577000000|2025-12-01 08:16:40|29680.98|29680.98|29680.98|29680.98|29680.98|29680.98|29680.98|29680.98|0
1764577060000|2025-12-01 08:17:40|29697.78|29697.78|29697.78|29697.78|29697.78|29697.78|29697.78|29697.78|0
1764577070000|2025-12-01 08:17:50|29707.84|29707.84|29709.28|29709.28|29716.46|29716.46|29707.84|29707.84|0
1764577080000|2025-12-01 08:18:00|29717.9|29717.9|29717.9|29717.9|29717.9|29717.9|29717.9|29717.9|0
1764577090000|2025-12-01 08:18:10|29726.48|29726.48|29726.48|29726.48|29726.48|29726.48|29726.48|29726.48|0
1764577110000|2025-12-01 08:18:30|29722.17|29722.17|29722.17|29722.17|29722.17|29722.17|29722.17|29722.17|0
1764577120000|2025-12-01 08:18:40|29705.37|29705.37|29705.37|29705.37|29705.37|29705.37|29705.37|29705.37|0
1764577130000|2025-12-01 08:18:50|29688.2|29688.2|29688.2|29688.2|29688.2|29688.2|29688.2|29688.2|0
1764577140000|2025-12-01 08:19:00|29675.49|29675.49|29678.37|29678.37|29678.37|29678.37|29675.49|29675.49|0
1764577150000|2025-12-01 08:19:10|29669.78|29669.78|29669.78|29669.78|29669.78|29669.78|29669.78|29669.78|0
1764577160000|2025-12-01 08:19:20|29661.2|29661.2|29652.62|29652.62|29661.2|29661.2|29652.62|29652.62|0
1764577170000|2025-12-01 08:19:30|29644.22|29644.22|29644.22|29644.22|29644.22|29644.22|29644.22|29644.22|0
1764577180000|2025-12-01 08:19:40|29661.38|29661.38|29661.38|29661.38|29661.38|29661.38|29661.38|29661.38|0
1764577190000|2025-12-01 08:19:50|29652.8|29652.8|29649.93|29649.93|29652.8|29652.8|29649.93|29649.93|0
1764577230000|2025-12-01 08:20:30|29641.35|29641.35|29641.35|29641.35|29641.35|29641.35|29641.35|29641.35|0
1764577280000|2025-12-01 08:21:20|29649.93|29649.93|29649.93|29649.93|29649.93|29649.93|29649.93|29649.93|0
1764577310000|2025-12-01 08:21:50|29632.77|29632.77|29632.77|29632.77|29632.77|29632.77|29632.77|29632.77|0
1764577330000|2025-12-01 08:22:10|29649.57|29649.57|29658.15|29658.15|29658.15|29658.15|29649.57|29649.57|0
1764577350000|2025-12-01 08:22:30|29666.55|29666.55|29669.42|29669.42|29669.42|29669.42|29658.15|29658.15|0
1764577370000|2025-12-01 08:22:50|29677.82|29677.82|29677.82|29677.82|29677.82|29677.82|29677.82|29677.82|0
1764577380000|2025-12-01 08:23:00|29703.57|29703.57|29703.57|29703.57|29703.57|29703.57|29703.57|29703.57|0
1764577450000|2025-12-01 08:24:10|29720.37|29720.37|29728.95|29728.95|29728.95|29728.95|29720.37|29720.37|0
1764577490000|2025-12-01 08:24:50|29731.82|29731.82|29731.82|29731.82|29731.82|29731.82|29731.82|29731.82|0
1764577500000|2025-12-01 08:25:00|29740.23|29740.23|29740.23|29740.23|29740.23|29740.23|29740.23|29740.23|0
1764577510000|2025-12-01 08:25:10|29731.64|29731.64|29731.64|29731.64|29731.64|29731.64|29731.64|29731.64|0
1764577560000|2025-12-01 08:26:00|29740.05|29740.05|29748.45|29748.45|29748.45|29748.45|29740.05|29740.05|0
1764577690000|2025-12-01 08:28:10|29757.03|29757.03|29757.03|29757.03|29757.03|29757.03|29757.03|29757.03|0
1764577700000|2025-12-01 08:28:20|29748.45|29748.45|29731.64|29731.64|29748.45|29748.45|29731.64|29731.64|0
1764577710000|2025-12-01 08:28:30|29730.21|29730.21|29730.21|29730.21|29730.21|29730.21|29730.21|29730.21|0
1764577730000|2025-12-01 08:28:50|29763.81|29763.81|29763.81|29763.81|29763.81|29763.81|29763.81|29763.81|0
1764577740000|2025-12-01 08:29:00|29772.39|29772.39|29772.39|29772.39|29772.39|29772.39|29763.81|29763.81|0
1764577750000|2025-12-01 08:29:10|29780.97|29780.97|29789.56|29789.56|29789.56|29789.56|29780.97|29780.97|0
1764577790000|2025-12-01 08:29:50|29781.15|29781.15|29781.15|29781.15|29781.15|29781.15|29781.15|29781.15|0
1764577800000|2025-12-01 08:30:00|29764.35|29764.35|29764.35|29764.35|29764.35|29764.35|29764.35|29764.35|0
1764577810000|2025-12-01 08:30:10|29755.95|29755.95|29755.95|29755.95|29755.95|29755.95|29755.95|29755.95|0
1764577840000|2025-12-01 08:30:40|29781.33|29781.33|29781.33|29781.33|29781.33|29781.33|29781.33|29781.33|0
1764577860000|2025-12-01 08:31:00|29772.75|29772.75|29772.75|29772.75|29772.75|29772.75|29772.75|29772.75|0
1764577890000|2025-12-01 08:31:30|29764.17|29764.17|29764.17|29764.17|29764.17|29764.17|29764.17|29764.17|0
1764577910000|2025-12-01 08:31:50|29762.74|29762.74|29762.74|29762.74|29762.74|29762.74|29762.74|29762.74|0
1764577930000|2025-12-01 08:32:10|29754.12|29754.12|29754.12|29754.12|29754.12|29754.12|29754.12|29754.12|0
1764577940000|2025-12-01 08:32:20|29736.95|29736.95|29728.37|29728.37|29736.95|29736.95|29719.79|29719.79|0
1764577970000|2025-12-01 08:32:50|29736.95|29736.95|29736.95|29736.95|29736.95|29736.95|29736.95|29736.95|0
1764577980000|2025-12-01 08:33:00|29745.53|29745.53|29745.53|29745.53|29745.53|29745.53|29745.53|29745.53|0
1764578010000|2025-12-01 08:33:30|29736.95|29736.95|29736.95|29736.95|29736.95|29736.95|29736.95|29736.95|0
1764578040000|2025-12-01 08:34:00|29711.75|29711.75|29711.75|29711.75|29711.75|29711.75|29711.75|29711.75|0
1764578050000|2025-12-01 08:34:10|29703.17|29703.17|29696.02|29696.02|29703.17|29703.17|29696.02|29696.02|0
1764578060000|2025-12-01 08:34:20|29679.22|29679.22|29679.22|29679.22|29679.22|29679.22|29679.22|29679.22|0
1764578070000|2025-12-01 08:34:30|29742.34|29742.34|29750.96|29750.96|29756.49|29756.49|29742.34|29742.34|0
1764578080000|2025-12-01 08:34:40|29752.4|29752.4|29750.96|29750.96|29756.71|29756.71|29749.52|29749.52|0
1764578090000|2025-12-01 08:34:50|29745.21|29745.21|29746.65|29746.65|29746.65|29746.65|29745.21|29745.21|0
1764578100000|2025-12-01 08:35:00|29763.81|29763.81|29763.81|29763.81|29763.81|29763.81|29763.81|29763.81|0
1764578180000|2025-12-01 08:36:20|29755.41|29755.41|29755.41|29755.41|29755.41|29755.41|29755.41|29755.41|0
1764578190000|2025-12-01 08:36:30|29763.81|29763.81|29763.81|29763.81|29763.81|29763.81|29763.81|29763.81|0
1764578200000|2025-12-01 08:36:40|29772.21|29772.21|29772.21|29772.21|29772.21|29772.21|29772.21|29772.21|0
1764578220000|2025-12-01 08:37:00|29783.67|29783.67|29783.67|29783.67|29783.67|29783.67|29783.67|29783.67|0
1764578230000|2025-12-01 08:37:10|29782.23|29782.23|29815.83|29815.83|29815.83|29815.83|29782.23|29782.23|0
1764578260000|2025-12-01 08:37:40|29823.02|29823.02|29824.45|29824.45|29824.45|29824.45|29823.02|29823.02|0
1764578280000|2025-12-01 08:38:00|29850.2|29850.2|29850.2|29850.2|29850.2|29850.2|29850.2|29850.2|0
1764578320000|2025-12-01 08:38:40|29858.6|29858.6|29867.18|29867.18|29867.18|29867.18|29858.6|29858.6|0
1764578350000|2025-12-01 08:39:10|29892.38|29892.38|29892.38|29892.38|29892.38|29892.38|29892.38|29892.38|0
1764578410000|2025-12-01 08:40:10|29934.39|29934.39|29909.18|29909.18|29934.39|29934.39|29909.18|29909.18|0
1764578420000|2025-12-01 08:40:20|29900.78|29900.78|29900.78|29900.78|29900.78|29900.78|29900.78|29900.78|0
1764578430000|2025-12-01 08:40:30|29897.91|29897.91|29897.91|29897.91|29897.91|29897.91|29897.91|29897.91|0
1764578450000|2025-12-01 08:40:50|29889.51|29889.51|29889.51|29889.51|29889.51|29889.51|29889.51|29889.51|0
1764578470000|2025-12-01 08:41:10|29888.07|29888.07|29888.07|29888.07|29888.07|29888.07|29888.07|29888.07|0
1764578490000|2025-12-01 08:41:30|29862.33|29862.33|29853.93|29853.93|29862.33|29862.33|29853.93|29853.93|0
1764578500000|2025-12-01 08:41:40|29845.53|29845.53|29836.95|29836.95|29845.53|29845.53|29836.95|29836.95|0
1764578520000|2025-12-01 08:42:00|29820.14|29820.14|29820.14|29820.14|29820.14|29820.14|29820.14|29820.14|0
1764578570000|2025-12-01 08:42:50|29811.56|29811.56|29811.56|29811.56|29811.56|29811.56|29811.56|29811.56|0
1764578580000|2025-12-01 08:43:00|29802.98|29802.98|29811.38|29811.38|29811.38|29811.38|29802.98|29802.98|0
1764578590000|2025-12-01 08:43:10|29805.64|29805.64|29805.64|29805.64|29805.64|29805.64|29805.64|29805.64|0
1764578600000|2025-12-01 08:43:20|29814.04|29814.04|29814.04|29814.04|29814.04|29814.04|29814.04|29814.04|0
1764578610000|2025-12-01 08:43:30|29822.62|29822.62|29822.62|29822.62|29822.62|29822.62|29822.62|29822.62|0
1764578620000|2025-12-01 08:43:40|29831.24|29831.24|29832.68|29832.68|29832.68|29832.68|29831.24|29831.24|0
1764578640000|2025-12-01 08:44:00|29866.28|29866.28|29883.44|29883.44|29883.44|29883.44|29866.28|29866.28|0
1764578650000|2025-12-01 08:44:10|29892.02|29892.02|29892.02|29892.02|29892.02|29892.02|29892.02|29892.02|0
1764578660000|2025-12-01 08:44:20|29883.62|29883.62|29883.62|29883.62|29883.62|29883.62|29883.62|29883.62|0
1764578680000|2025-12-01 08:44:40|29875.04|29875.04|29838.38|29838.38|29875.04|29875.04|29829.98|29829.98|0
1764578720000|2025-12-01 08:45:20|29836.95|29836.95|29836.95|29836.95|29836.95|29836.95|29836.95|29836.95|0
1764578730000|2025-12-01 08:45:30|29828.37|29828.37|29819.78|29819.78|29828.37|29828.37|29819.78|29819.78|0
1764578760000|2025-12-01 08:46:00|29811.38|29811.38|29811.38|29811.38|29811.38|29811.38|29811.38|29811.38|0
1764578770000|2025-12-01 08:46:10|29802.98|29802.98|29802.98|29802.98|29802.98|29802.98|29802.98|29802.98|0
1764578780000|2025-12-01 08:46:20|29794.58|29794.58|29794.36|29794.36|29794.58|29794.58|29777.56|29777.56|0
1764578810000|2025-12-01 08:46:50|29785.96|29785.96|29785.96|29785.96|29785.96|29785.96|29785.96|29785.96|0
1764578820000|2025-12-01 08:47:00|29777.56|29777.56|29777.56|29777.56|29777.56|29777.56|29777.56|29777.56|0
1764578860000|2025-12-01 08:47:40|29786.14|29786.14|29786.14|29786.14|29786.14|29786.14|29786.14|29786.14|0
1764578870000|2025-12-01 08:47:50|29777.74|29777.74|29786.14|29786.14|29786.14|29786.14|29777.74|29777.74|0
1764578890000|2025-12-01 08:48:10|29777.74|29777.74|29777.74|29777.74|29777.74|29777.74|29777.74|29777.74|0
1764578920000|2025-12-01 08:48:40|29794.54|29794.54|29794.54|29794.54|29794.54|29794.54|29794.54|29794.54|0
1764578930000|2025-12-01 08:48:50|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|0
1764578960000|2025-12-01 08:49:20|29794.54|29794.54|29794.54|29794.54|29794.54|29794.54|29794.54|29794.54|0
1764578970000|2025-12-01 08:49:30|29793.11|29793.11|29784.52|29784.52|29793.11|29793.11|29784.52|29784.52|0
1764579000000|2025-12-01 08:50:00|29776.12|29776.12|29776.12|29776.12|29776.12|29776.12|29776.12|29776.12|0
1764579050000|2025-12-01 08:50:50|29759.32|29759.32|29759.32|29759.32|29759.32|29759.32|29759.32|29759.32|0
1764579060000|2025-12-01 08:51:00|29767.9|29767.9|29759.5|29759.5|29767.9|29767.9|29759.5|29759.5|0
1764579070000|2025-12-01 08:51:10|29767.9|29767.9|29767.9|29767.9|29767.9|29767.9|29767.9|29767.9|0
1764579080000|2025-12-01 08:51:20|29766.47|29766.47|29766.47|29766.47|29766.47|29766.47|29766.47|29766.47|0
1764579090000|2025-12-01 08:51:30|29773.65|29773.65|29773.65|29773.65|29773.65|29773.65|29773.65|29773.65|0
1764579100000|2025-12-01 08:51:40|29798.85|29798.85|29807.43|29807.43|29807.43|29807.43|29798.85|29798.85|0
1764579110000|2025-12-01 08:51:50|29810.31|29810.31|29810.31|29810.31|29810.31|29810.31|29810.31|29810.31|0
1764579120000|2025-12-01 08:52:00|29827.11|29827.11|29827.11|29827.11|29827.11|29827.11|29827.11|29827.11|0
1764579170000|2025-12-01 08:52:50|29829.98|29829.98|29829.98|29829.98|29829.98|29829.98|29829.98|29829.98|0
1764579260000|2025-12-01 08:54:20|29813.18|29813.18|29813.18|29813.18|29813.18|29813.18|29813.18|29813.18|0
1764579290000|2025-12-01 08:54:50|29821.76|29821.76|29821.76|29821.76|29821.76|29821.76|29821.76|29821.76|0
1764579340000|2025-12-01 08:55:40|29830.34|29830.34|29824.6|29824.6|29830.34|29830.34|29824.6|29824.6|0
1764579350000|2025-12-01 08:55:50|29816.01|29816.01|29816.01|29816.01|29816.01|29816.01|29816.01|29816.01|0
1764579390000|2025-12-01 08:56:30|29830.38|29830.38|29830.38|29830.38|29830.38|29830.38|29830.38|29830.38|0
1764579410000|2025-12-01 08:56:50|29823.2|29823.2|29823.2|29823.2|29823.2|29823.2|29823.2|29823.2|0
1764579420000|2025-12-01 08:57:00|29814.8|29814.8|29814.8|29814.8|29814.8|29814.8|29814.8|29814.8|0
1764579430000|2025-12-01 08:57:10|29789.59|29789.59|29764.03|29764.03|29789.59|29789.59|29764.03|29764.03|0
1764579460000|2025-12-01 08:57:40|29755.63|29755.63|29755.63|29755.63|29755.63|29755.63|29755.63|29755.63|0
1764579500000|2025-12-01 08:58:20|29764.03|29764.03|29764.03|29764.03|29764.03|29764.03|29764.03|29764.03|0
1764579560000|2025-12-01 08:59:20|29772.43|29772.43|29802.49|29802.49|29802.49|29802.49|29772.43|29772.43|0
1764579570000|2025-12-01 08:59:30|29796.74|29796.74|29796.74|29796.74|29796.74|29796.74|29796.74|29796.74|0
1764579620000|2025-12-01 09:00:20|29779.94|29779.94|29779.94|29779.94|29779.94|29779.94|29779.94|29779.94|0
1764579630000|2025-12-01 09:00:30|29771.54|29771.54|29771.54|29771.54|29771.54|29771.54|29771.54|29771.54|0
1764579670000|2025-12-01 09:01:10|29779.94|29779.94|29779.94|29779.94|29779.94|29779.94|29779.94|29779.94|0
1764579720000|2025-12-01 09:02:00|29771.36|29771.36|29771.36|29771.36|29771.36|29771.36|29771.36|29771.36|0
1764579750000|2025-12-01 09:02:30|29762.77|29762.77|29762.77|29762.77|29762.77|29762.77|29762.77|29762.77|0
1764579780000|2025-12-01 09:03:00|29771.18|29771.18|29771.18|29771.18|29771.18|29771.18|29771.18|29771.18|0
1764579830000|2025-12-01 09:03:50|29779.58|29779.58|29779.58|29779.58|29779.58|29779.58|29779.58|29779.58|0
1764579890000|2025-12-01 09:04:50|29811.96|29811.96|29811.96|29811.96|29811.96|29811.96|29811.96|29811.96|0
1764579900000|2025-12-01 09:05:00|29813.4|29813.4|29821.98|29821.98|29821.98|29821.98|29813.4|29813.4|0
1764579920000|2025-12-01 09:05:20|29838.78|29838.78|29848.62|29848.62|29848.62|29848.62|29838.78|29838.78|0
1764579960000|2025-12-01 09:06:00|29857.02|29857.02|29857.02|29857.02|29857.02|29857.02|29857.02|29857.02|0
1764579970000|2025-12-01 09:06:10|29873.82|29873.82|29865.42|29865.42|29873.82|29873.82|29865.42|29865.42|0
1764579980000|2025-12-01 09:06:20|29868.3|29868.3|29868.3|29868.3|29868.3|29868.3|29868.3|29868.3|0
1764580030000|2025-12-01 09:07:10|29859.68|29859.68|29859.68|29859.68|29859.68|29859.68|29859.68|29859.68|0
1764580060000|2025-12-01 09:07:40|29868.08|29868.08|29859.68|29859.68|29868.08|29868.08|29859.68|29859.68|0
1764580080000|2025-12-01 09:08:00|29851.27|29851.27|29834.47|29834.47|29851.27|29851.27|29834.47|29834.47|0
1764580100000|2025-12-01 09:08:20|29809.27|29809.27|29809.27|29809.27|29809.27|29809.27|29809.27|29809.27|0
1764580110000|2025-12-01 09:08:30|29792.29|29792.29|29783.71|29783.71|29792.29|29792.29|29783.71|29783.71|0
1764580140000|2025-12-01 09:09:00|29792.11|29792.11|29775.31|29775.31|29792.11|29792.11|29775.31|29775.31|0
1764580180000|2025-12-01 09:09:40|29766.9|29766.9|29766.9|29766.9|29766.9|29766.9|29766.9|29766.9|0
1764580190000|2025-12-01 09:09:50|29750.1|29750.1|29750.1|29750.1|29750.1|29750.1|29750.1|29750.1|0
1764580230000|2025-12-01 09:10:30|29758.5|29758.5|29749.88|29749.88|29758.5|29758.5|29749.88|29749.88|0
1764580310000|2025-12-01 09:11:50|29751.32|29751.32|29751.32|29751.32|29751.32|29751.32|29751.32|29751.32|0
1764580320000|2025-12-01 09:12:00|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|0
1764580330000|2025-12-01 09:12:10|29768.12|29768.12|29768.12|29768.12|29768.12|29768.12|29768.12|29768.12|0
1764580340000|2025-12-01 09:12:20|29773.87|29773.87|29773.87|29773.87|29773.87|29773.87|29773.87|29773.87|0
1764580360000|2025-12-01 09:12:40|29782.45|29782.45|29782.45|29782.45|29782.45|29782.45|29782.45|29782.45|0
1764580590000|2025-12-01 09:16:30|29774.05|29774.05|29774.05|29774.05|29774.05|29774.05|29774.05|29774.05|0
1764580650000|2025-12-01 09:17:30|29778.36|29778.36|29778.36|29778.36|29778.36|29778.36|29778.36|29778.36|0
1764580670000|2025-12-01 09:17:50|29786.94|29786.94|29786.94|29786.94|29786.94|29786.94|29786.94|29786.94|0
1764580710000|2025-12-01 09:18:30|29761.2|29761.2|29761.2|29761.2|29761.2|29761.2|29761.2|29761.2|0
1764580810000|2025-12-01 09:20:10|29752.8|29752.8|29752.8|29752.8|29752.8|29752.8|29752.8|29752.8|0
1764580820000|2025-12-01 09:20:20|29761.38|29761.38|29761.38|29761.38|29761.38|29761.38|29761.38|29761.38|0
1764580830000|2025-12-01 09:20:30|29769.78|29769.78|29769.78|29769.78|29769.78|29769.78|29769.78|29769.78|0
1764580840000|2025-12-01 09:20:40|29778.36|29778.36|29778.36|29778.36|29778.36|29778.36|29778.36|29778.36|0
1764580860000|2025-12-01 09:21:00|29795.16|29795.16|29803.56|29803.56|29803.56|29803.56|29795.16|29795.16|0
1764580900000|2025-12-01 09:21:40|29812.14|29812.14|29812.14|29812.14|29812.14|29812.14|29812.14|29812.14|0
1764580980000|2025-12-01 09:23:00|29803.74|29803.74|29786.58|29786.58|29803.74|29803.74|29786.58|29786.58|0
1764580990000|2025-12-01 09:23:10|29803.74|29803.74|29803.74|29803.74|29803.74|29803.74|29803.74|29803.74|0
1764581000000|2025-12-01 09:23:20|29795.34|29795.34|29812.14|29812.14|29812.14|29812.14|29795.34|29795.34|0
1764581030000|2025-12-01 09:23:50|29820.72|29820.72|29820.72|29820.72|29820.72|29820.72|29820.72|29820.72|0
1764581050000|2025-12-01 09:24:10|29829.3|29829.3|29829.3|29829.3|29837.89|29837.89|29829.3|29829.3|0
1764581060000|2025-12-01 09:24:20|29854.51|29854.51|29854.51|29854.51|29854.51|29854.51|29854.51|29854.51|0
1764581070000|2025-12-01 09:24:30|29853.07|29853.07|29858.82|29858.82|29858.82|29858.82|29853.07|29853.07|0
1764581080000|2025-12-01 09:24:40|29867.4|29867.4|29867.4|29867.4|29867.4|29867.4|29867.4|29867.4|0
1764581140000|2025-12-01 09:25:40|29875.98|29875.98|29875.98|29875.98|29875.98|29875.98|29875.98|29875.98|0
1764581170000|2025-12-01 09:26:10|29867.58|29867.58|29864.71|29864.71|29867.58|29867.58|29864.71|29864.71|0
1764581190000|2025-12-01 09:26:30|29866.14|29866.14|29866.14|29866.14|29866.14|29866.14|29866.14|29866.14|0
1764581220000|2025-12-01 09:27:00|29857.74|29857.74|29863.49|29863.49|29863.49|29863.49|29857.74|29857.74|0
1764581230000|2025-12-01 09:27:10|29871.89|29871.89|29871.89|29871.89|29871.89|29871.89|29871.89|29871.89|0
1764581260000|2025-12-01 09:27:40|29867.58|29867.58|29867.58|29867.58|29867.58|29867.58|29867.58|29867.58|0
1764581280000|2025-12-01 09:28:00|29866.14|29866.14|29866.14|29866.14|29866.14|29866.14|29866.14|29866.14|0
1764581290000|2025-12-01 09:28:10|29874.54|29874.54|29874.54|29874.54|29874.54|29874.54|29874.54|29874.54|0
1764581320000|2025-12-01 09:28:40|29857.74|29857.74|29857.74|29857.74|29857.74|29857.74|29857.74|29857.74|0
1764581380000|2025-12-01 09:29:40|29874.36|29874.36|29874.36|29874.36|29874.36|29874.36|29874.36|29874.36|0
1764581400000|2025-12-01 09:30:00|29891.53|29891.53|29891.53|29891.53|29891.53|29891.53|29891.53|29891.53|0
1764581470000|2025-12-01 09:31:10|29883.12|29883.12|29883.12|29883.12|29883.12|29883.12|29883.12|29883.12|0
1764581490000|2025-12-01 09:31:30|29891.53|29891.53|29891.53|29891.53|29891.53|29891.53|29891.53|29891.53|0
1764581510000|2025-12-01 09:31:50|29899.93|29899.93|29899.93|29899.93|29899.93|29899.93|29899.93|29899.93|0
1764581520000|2025-12-01 09:32:00|29882.94|29882.94|29882.94|29882.94|29882.94|29882.94|29882.94|29882.94|0
1764581530000|2025-12-01 09:32:10|29884.38|29884.38|29884.38|29884.38|29884.38|29884.38|29884.38|29884.38|0
1764581560000|2025-12-01 09:32:40|29882.94|29882.94|29888.69|29888.69|29888.69|29888.69|29882.94|29882.94|0
1764581570000|2025-12-01 09:32:50|29863.49|29863.49|29862.05|29862.05|29863.49|29863.49|29862.05|29862.05|0
1764581580000|2025-12-01 09:33:00|29859.18|29859.18|29859.18|29859.18|29859.18|29859.18|29859.18|29859.18|0
1764581620000|2025-12-01 09:33:40|29866.14|29866.14|29866.14|29866.14|29866.14|29866.14|29866.14|29866.14|0
1764581630000|2025-12-01 09:33:50|29840.4|29840.4|29840.4|29840.4|29840.4|29840.4|29840.4|29840.4|0
1764581730000|2025-12-01 09:35:30|29848.98|29848.98|29848.98|29848.98|29848.98|29848.98|29848.98|29848.98|0
1764581870000|2025-12-01 09:37:50|29823.24|29823.24|29823.24|29823.24|29823.24|29823.24|29823.24|29823.24|0
1764581890000|2025-12-01 09:38:10|29831.64|29831.64|29831.64|29831.64|29831.64|29831.64|29831.64|29831.64|0
1764581930000|2025-12-01 09:38:50|29840.04|29840.04|29840.04|29840.04|29840.04|29840.04|29840.04|29840.04|0
1764581940000|2025-12-01 09:39:00|29848.62|29848.62|29865.6|29865.6|29865.6|29865.6|29848.62|29848.62|0
1764582050000|2025-12-01 09:40:50|29861.29|29861.29|29861.29|29861.29|29861.29|29861.29|29861.29|29861.29|0
1764582060000|2025-12-01 09:41:00|29864.17|29864.17|29855.58|29855.58|29864.17|29864.17|29855.58|29855.58|0
1764582070000|2025-12-01 09:41:10|29857.02|29857.02|29857.02|29857.02|29857.02|29857.02|29857.02|29857.02|0
1764582200000|2025-12-01 09:43:20|29865.42|29865.42|29899.03|29899.03|29899.03|29899.03|29865.42|29865.42|0
1764582210000|2025-12-01 09:43:30|29907.43|29907.43|29924.23|29924.23|29924.23|29924.23|29899.03|29899.03|0
1764582220000|2025-12-01 09:43:40|29925.67|29925.67|29925.67|29925.67|29925.67|29925.67|29925.67|29925.67|0
1764582230000|2025-12-01 09:43:50|29942.83|29942.83|29951.23|29951.23|29951.23|29951.23|29942.83|29942.83|0
1764582250000|2025-12-01 09:44:10|29942.83|29942.83|29951.23|29951.23|29951.23|29951.23|29942.83|29942.83|0
1764582260000|2025-12-01 09:44:20|29968.03|29968.03|29976.61|29976.61|29976.61|29976.61|29951.23|29951.23|0
1764582270000|2025-12-01 09:44:30|29968.21|29968.21|29968.21|29968.21|29968.21|29968.21|29968.21|29968.21|0
1764582280000|2025-12-01 09:44:40|29951.41|29951.41|29951.41|29951.41|29951.41|29951.41|29951.41|29951.41|0
1764582290000|2025-12-01 09:44:50|29962.9|29962.9|29962.9|29962.9|29962.9|29962.9|29962.9|29962.9|0
1764582430000|2025-12-01 09:47:10|29954.5|29954.5|29954.5|29954.5|29954.5|29954.5|29954.5|29954.5|0
1764582440000|2025-12-01 09:47:20|29929.3|29929.3|29898.17|29898.17|29929.3|29929.3|29887.11|29887.11|0
1764582460000|2025-12-01 09:47:40|29881.01|29881.01|29864.2|29864.2|29881.01|29881.01|29864.2|29864.2|0
1764582480000|2025-12-01 09:48:00|29857.02|29857.02|29857.02|29857.02|29857.02|29857.02|29857.02|29857.02|0
1764582490000|2025-12-01 09:48:10|29855.58|29855.58|29855.58|29855.58|29855.58|29855.58|29855.58|29855.58|0
1764582500000|2025-12-01 09:48:20|29864.17|29864.17|29864.17|29864.17|29864.17|29864.17|29864.17|29864.17|0
1764582520000|2025-12-01 09:48:40|29872.57|29872.57|29855.76|29855.76|29872.57|29872.57|29855.76|29855.76|0
1764582540000|2025-12-01 09:49:00|29838.6|29838.6|29830.2|29830.2|29838.6|29838.6|29830.2|29830.2|0
1764582560000|2025-12-01 09:49:20|29821.8|29821.8|29813.22|29813.22|29821.8|29821.8|29813.22|29813.22|0
1764582570000|2025-12-01 09:49:30|29808.91|29808.91|29808.91|29808.91|29808.91|29808.91|29808.91|29808.91|0
1764582580000|2025-12-01 09:49:40|29792.11|29792.11|29792.11|29792.11|29792.11|29792.11|29792.11|29792.11|0
1764582610000|2025-12-01 09:50:10|29800.51|29800.51|29809.09|29809.09|29809.09|29809.09|29800.51|29800.51|0
1764582630000|2025-12-01 09:50:30|29823.24|29823.24|29831.64|29831.64|29831.64|29831.64|29823.24|29823.24|0
1764582660000|2025-12-01 09:51:00|29823.06|29823.06|29823.06|29823.06|29823.06|29823.06|29823.06|29823.06|0
1764582670000|2025-12-01 09:51:10|29814.66|29814.66|29814.66|29814.66|29814.66|29814.66|29814.66|29814.66|0
1764582680000|2025-12-01 09:51:20|29807.47|29807.47|29807.47|29807.47|29807.47|29807.47|29807.47|29807.47|0
1764582690000|2025-12-01 09:51:30|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|0
1764582700000|2025-12-01 09:51:40|29782.09|29782.09|29782.09|29782.09|29782.09|29782.09|29782.09|29782.09|0
1764582710000|2025-12-01 09:51:50|29779.22|29779.22|29770.81|29770.81|29779.22|29779.22|29770.81|29770.81|0
1764582730000|2025-12-01 09:52:10|29779.4|29779.4|29779.4|29779.4|29779.4|29779.4|29779.4|29779.4|0
1764582760000|2025-12-01 09:52:40|29787.8|29787.8|29787.8|29787.8|29787.8|29787.8|29787.8|29787.8|0
1764582810000|2025-12-01 09:53:30|29804.6|29804.6|29804.6|29804.6|29804.6|29804.6|29804.6|29804.6|0
1764582820000|2025-12-01 09:53:40|29796.2|29796.2|29796.2|29796.2|29796.2|29796.2|29796.2|29796.2|0
1764582910000|2025-12-01 09:55:10|29787.8|29787.8|29779.22|29779.22|29787.8|29787.8|29779.22|29779.22|0
1764582960000|2025-12-01 09:56:00|29787.62|29787.62|29787.62|29787.62|29787.62|29787.62|29787.62|29787.62|0
1764582980000|2025-12-01 09:56:20|29817.13|29817.13|29817.13|29817.13|29817.13|29817.13|29817.13|29817.13|0
1764582990000|2025-12-01 09:56:30|29842.33|29842.33|29842.33|29842.33|29842.33|29842.33|29842.33|29842.33|0
1764583030000|2025-12-01 09:57:10|29850.73|29850.73|29876.48|29876.48|29876.48|29876.48|29850.73|29850.73|0
1764583050000|2025-12-01 09:57:30|29884.88|29884.88|29884.88|29884.88|29884.88|29884.88|29884.88|29884.88|0
1764583070000|2025-12-01 09:57:50|29893.28|29893.28|29901.86|29901.86|29901.86|29901.86|29893.28|29893.28|0
1764583110000|2025-12-01 09:58:30|29910.26|29910.26|29918.66|29918.66|29918.66|29918.66|29910.26|29910.26|0
1764583150000|2025-12-01 09:59:10|29944.41|29944.41|29944.41|29944.41|29944.41|29944.41|29944.41|29944.41|0
1764583180000|2025-12-01 09:59:40|29936|29936|29936|29936|29936|29936|29936|29936|0
1764583200000|2025-12-01 10:00:00|29961.21|29961.21|29969.79|29969.79|29969.79|29969.79|29961.21|29961.21|0
1764583220000|2025-12-01 10:00:20|29961.39|29961.39|29978.19|29978.19|29978.19|29978.19|29952.99|29952.99|0
1764583230000|2025-12-01 10:00:30|29961.39|29961.39|29969.79|29969.79|29969.79|29969.79|29961.39|29961.39|0
1764583330000|2025-12-01 10:02:10|29961.21|29961.21|29961.21|29961.21|29961.21|29961.21|29961.21|29961.21|0
1764583390000|2025-12-01 10:03:10|29969.79|29969.79|29969.79|29969.79|29969.79|29969.79|29969.79|29969.79|0
1764583410000|2025-12-01 10:03:30|29961.21|29961.21|29961.21|29961.21|29961.21|29961.21|29961.21|29961.21|0
1764583420000|2025-12-01 10:03:40|29969.79|29969.79|29969.79|29969.79|29969.79|29969.79|29969.79|29969.79|0
1764583460000|2025-12-01 10:04:20|29981.28|29981.28|30015.25|30015.25|30015.25|30015.25|29981.28|29981.28|0
1764583470000|2025-12-01 10:04:30|30023.83|30023.83|30047.81|30047.81|30047.81|30047.81|30023.83|30023.83|0
1764583480000|2025-12-01 10:04:40|30046.38|30046.38|30046.38|30046.38|30046.38|30046.38|30046.38|30046.38|0
1764583490000|2025-12-01 10:04:50|30063.54|30063.54|30063.54|30063.54|30063.54|30063.54|30063.54|30063.54|0
1764583510000|2025-12-01 10:05:10|30055.14|30055.14|30055.14|30055.14|30055.14|30055.14|30055.14|30055.14|0
1764583520000|2025-12-01 10:05:20|30038.34|30038.34|30046.74|30046.74|30046.74|30046.74|30038.34|30038.34|0
1764583560000|2025-12-01 10:06:00|30055.14|30055.14|30055.14|30055.14|30055.14|30055.14|30055.14|30055.14|0
1764583600000|2025-12-01 10:06:40|30063.76|30063.76|30066.63|30066.63|30066.63|30066.63|30063.76|30063.76|0
1764583610000|2025-12-01 10:06:50|30075.21|30075.21|30075.21|30075.21|30075.21|30075.21|30075.21|30075.21|0
1764583730000|2025-12-01 10:08:50|30100.41|30100.41|30098.98|30098.98|30100.41|30100.41|30096.1|30096.1|0
1764583740000|2025-12-01 10:09:00|30101.85|30101.85|30101.85|30101.85|30101.85|30101.85|30101.85|30101.85|0
1764583760000|2025-12-01 10:09:20|30110.25|30110.25|30110.25|30110.25|30110.25|30110.25|30110.25|30110.25|0
1764583810000|2025-12-01 10:10:10|30118.83|30118.83|30118.83|30118.83|30118.83|30118.83|30118.83|30118.83|0
1764583820000|2025-12-01 10:10:20|30127.41|30127.41|30127.41|30127.41|30127.41|30127.41|30127.41|30127.41|0
1764583840000|2025-12-01 10:10:40|30123.1|30123.1|30123.1|30123.1|30123.1|30123.1|30123.1|30123.1|0
1764583870000|2025-12-01 10:11:10|30131.51|30131.51|30131.51|30131.51|30131.51|30131.51|30131.51|30131.51|0
1764583900000|2025-12-01 10:11:40|30140.09|30140.09|30131.51|30131.51|30140.09|30140.09|30131.51|30131.51|0
1764583910000|2025-12-01 10:11:50|30123.1|30123.1|30123.1|30123.1|30123.1|30123.1|30123.1|30123.1|0
1764583920000|2025-12-01 10:12:00|30139.91|30139.91|30139.91|30139.91|30139.91|30139.91|30139.91|30139.91|0
1764583930000|2025-12-01 10:12:10|30156.71|30156.71|30165.29|30165.29|30165.29|30165.29|30156.71|30156.71|0
1764583940000|2025-12-01 10:12:20|30148.49|30148.49|30148.49|30148.49|30148.49|30148.49|30148.49|30148.49|0
1764584000000|2025-12-01 10:13:20|30140.09|30140.09|30140.09|30140.09|30140.09|30140.09|30140.09|30140.09|0
1764584010000|2025-12-01 10:13:30|30148.49|30148.49|30148.49|30148.49|30148.49|30148.49|30148.49|30148.49|0
1764584040000|2025-12-01 10:14:00|30131.69|30131.69|30123.1|30123.1|30131.69|30131.69|30114.52|30114.52|0
1764584070000|2025-12-01 10:14:30|30114.7|30114.7|30110.39|30110.39|30114.7|30114.7|30110.39|30110.39|0
1764584200000|2025-12-01 10:16:40|30067.67|30067.67|30067.67|30067.67|30067.67|30067.67|30067.67|30067.67|0
1764584230000|2025-12-01 10:17:10|30059.05|30059.05|30059.05|30059.05|30059.05|30059.05|30059.05|30059.05|0
1764584240000|2025-12-01 10:17:20|30050.65|30050.65|30050.65|30050.65|30050.65|30050.65|30050.65|30050.65|0
1764584270000|2025-12-01 10:17:50|30049.21|30049.21|30059.27|30059.27|30059.27|30059.27|30049.21|30049.21|0
1764584300000|2025-12-01 10:18:20|30067.67|30067.67|30076.25|30076.25|30076.25|30076.25|30067.67|30067.67|0
1764584320000|2025-12-01 10:18:40|30073.38|30073.38|30073.38|30073.38|30073.38|30073.38|30073.38|30073.38|0
1764584330000|2025-12-01 10:18:50|30081.96|30081.96|30081.96|30081.96|30081.96|30081.96|30081.96|30081.96|0
1764584380000|2025-12-01 10:19:40|30073.38|30073.38|30073.38|30073.38|30073.38|30073.38|30073.38|30073.38|0
1764584390000|2025-12-01 10:19:50|30081.96|30081.96|30081.96|30081.96|30081.96|30081.96|30081.96|30081.96|0
1764584400000|2025-12-01 10:20:00|30090.36|30090.36|30107.34|30107.34|30107.34|30107.34|30090.36|30090.36|0
1764584420000|2025-12-01 10:20:20|30113.09|30113.09|30113.09|30113.09|30113.09|30113.09|30113.09|30113.09|0
1764584430000|2025-12-01 10:20:30|30108.78|30108.78|30108.78|30108.78|30108.78|30108.78|30108.78|30108.78|0
1764584440000|2025-12-01 10:20:40|30117.18|30117.18|30117.18|30117.18|30117.18|30117.18|30117.18|30117.18|0
1764584450000|2025-12-01 10:20:50|30125.58|30125.58|30125.58|30125.58|30125.58|30125.58|30125.58|30125.58|0
1764584490000|2025-12-01 10:21:30|30108.42|30108.42|30108.42|30108.42|30108.42|30108.42|30108.42|30108.42|0
1764584590000|2025-12-01 10:23:10|30117|30117|30117|30117|30117|30117|30117|30117|0
1764584600000|2025-12-01 10:23:20|30108.42|30108.42|30108.42|30108.42|30108.42|30108.42|30108.42|30108.42|0
1764584690000|2025-12-01 10:24:50|30100.02|30100.02|30100.02|30100.02|30100.02|30100.02|30100.02|30100.02|0
1764584820000|2025-12-01 10:27:00|30083.21|30083.21|30066.23|30066.23|30083.21|30083.21|30066.23|30066.23|0
1764584830000|2025-12-01 10:27:10|30057.83|30057.83|30074.63|30074.63|30074.63|30074.63|30057.83|30057.83|0
1764584910000|2025-12-01 10:28:30|30083.21|30083.21|30083.21|30083.21|30083.21|30083.21|30083.21|30083.21|0
1764584930000|2025-12-01 10:28:50|30091.61|30091.61|30083.21|30083.21|30091.61|30091.61|30083.21|30083.21|0
1764584980000|2025-12-01 10:29:40|30074.63|30074.63|30074.63|30074.63|30074.63|30074.63|30074.63|30074.63|0
1764585000000|2025-12-01 10:30:00|30066.23|30066.23|30108.2|30108.2|30116.82|30116.82|30066.23|30066.23|0
1764585040000|2025-12-01 10:30:40|30116.78|30116.78|30116.78|30116.78|30116.78|30116.78|30116.78|30116.78|0
1764585050000|2025-12-01 10:30:50|30108.2|30108.2|30108.2|30108.2|30108.2|30108.2|30108.2|30108.2|0
1764585190000|2025-12-01 10:33:10|30116.82|30116.82|30116.82|30116.82|30116.82|30116.82|30116.82|30116.82|0
1764585270000|2025-12-01 10:34:30|30126.87|30126.87|30128.31|30128.31|30128.31|30128.31|30126.87|30126.87|0
1764585290000|2025-12-01 10:34:50|30131.18|30131.18|30131.18|30131.18|30131.18|30131.18|30131.18|30131.18|0
1764585340000|2025-12-01 10:35:40|30122.6|30122.6|30122.6|30122.6|30122.6|30122.6|30122.6|30122.6|0
1764585380000|2025-12-01 10:36:20|30114.2|30114.2|30114.2|30114.2|30114.2|30114.2|30114.2|30114.2|0
1764585410000|2025-12-01 10:36:50|30109.89|30109.89|30109.89|30109.89|30109.89|30109.89|30109.89|30109.89|0
1764585420000|2025-12-01 10:37:00|30118.29|30118.29|30109.89|30109.89|30118.29|30118.29|30109.89|30109.89|0
1764585510000|2025-12-01 10:38:30|30101.49|30101.49|30094.31|30094.31|30101.49|30101.49|30094.31|30094.31|0
1764585590000|2025-12-01 10:39:50|30085.91|30085.91|30077.33|30077.33|30085.91|30085.91|30077.33|30077.33|0
1764585850000|2025-12-01 10:44:10|30073.02|30073.02|30054.78|30054.78|30073.02|30073.02|30054.78|30054.78|0
1764585880000|2025-12-01 10:44:40|30056.21|30056.21|30056.21|30056.21|30056.21|30056.21|30056.21|30056.21|0
1764585890000|2025-12-01 10:44:50|30064.83|30064.83|30069.1|30069.1|30073.41|30073.41|30064.83|30064.83|0
1764585900000|2025-12-01 10:45:00|30060.7|30060.7|30060.7|30060.7|30060.7|30060.7|30060.7|30060.7|0
1764585950000|2025-12-01 10:45:50|30077.51|30077.51|30077.51|30077.51|30077.51|30077.51|30077.51|30077.51|0
1764585970000|2025-12-01 10:46:10|30086.09|30086.09|30086.09|30086.09|30086.09|30086.09|30086.09|30086.09|0
1764585980000|2025-12-01 10:46:20|30091.83|30091.83|30091.83|30091.83|30091.83|30091.83|30091.83|30091.83|0
1764585990000|2025-12-01 10:46:30|30108.64|30108.64|30117.29|30117.29|30117.29|30117.29|30107.24|30107.24|0
1764586000000|2025-12-01 10:46:40|30118.73|30118.73|30120.17|30120.17|30120.17|30120.17|30118.73|30118.73|0
1764586020000|2025-12-01 10:47:00|30128.75|30128.75|30127.31|30127.31|30128.75|30128.75|30125.88|30125.88|0
1764586040000|2025-12-01 10:47:20|30144.47|30144.47|30144.29|30144.29|30144.47|30144.47|30135.89|30135.89|0
1764586060000|2025-12-01 10:47:40|30139.98|30139.98|30139.98|30139.98|30139.98|30139.98|30139.98|30139.98|0
1764586130000|2025-12-01 10:48:50|30130.15|30130.15|30131.58|30131.58|30131.58|30131.58|30128.71|30128.71|0
1764586150000|2025-12-01 10:49:10|30127.27|30127.27|30127.27|30127.27|30127.27|30127.27|30127.27|30127.27|0
1764586210000|2025-12-01 10:50:10|30133.02|30133.02|30133.02|30133.02|30133.02|30133.02|30133.02|30133.02|0
1764586290000|2025-12-01 10:51:30|30141.42|30141.42|30141.42|30141.42|30141.42|30141.42|30141.42|30141.42|0
1764586300000|2025-12-01 10:51:40|30132.84|30132.84|30132.84|30132.84|30132.84|30132.84|30132.84|30132.84|0
1764586400000|2025-12-01 10:53:20|30127.09|30127.09|30127.09|30127.09|30127.09|30127.09|30127.09|30127.09|0
1764586510000|2025-12-01 10:55:10|30124.22|30124.22|30125.66|30125.66|30125.66|30125.66|30124.22|30124.22|0
1764586520000|2025-12-01 10:55:20|30124.22|30124.22|30124.22|30124.22|30124.22|30124.22|30124.22|30124.22|0
1764586530000|2025-12-01 10:55:30|30115.82|30115.82|30127.27|30127.27|30128.71|30128.71|30115.82|30115.82|0
1764586640000|2025-12-01 10:57:20|30118.87|30118.87|30118.87|30118.87|30118.87|30118.87|30118.87|30118.87|0
1764586650000|2025-12-01 10:57:30|30113.13|30113.13|30113.13|30113.13|30113.13|30113.13|30113.13|30113.13|0
1764586690000|2025-12-01 10:58:10|30118.87|30118.87|30116|30116|30118.87|30118.87|30116|30116|0
1764586740000|2025-12-01 10:59:00|30124.4|30124.4|30124.4|30124.4|30124.4|30124.4|30124.4|30124.4|0
1764586800000|2025-12-01 11:00:00|30116|30116|30116|30116|30116|30116|30116|30116|0
1764586920000|2025-12-01 11:02:00|30141.2|30141.2|30116|30116|30141.2|30141.2|30116|30116|0
1764586980000|2025-12-01 11:03:00|30123.18|30123.18|30123.18|30123.18|30123.18|30123.18|30123.18|30123.18|0
1764586990000|2025-12-01 11:03:10|30114.6|30114.6|30114.6|30114.6|30114.6|30114.6|30114.6|30114.6|0
1764587010000|2025-12-01 11:03:30|30123.18|30123.18|30123.18|30123.18|30123.18|30123.18|30123.18|30123.18|0
1764587040000|2025-12-01 11:04:00|30131.76|30131.76|30131.76|30131.76|30131.76|30131.76|30131.76|30131.76|0
1764587050000|2025-12-01 11:04:10|30123.36|30123.36|30123.36|30123.36|30123.36|30123.36|30123.36|30123.36|0
1764587090000|2025-12-01 11:04:50|30114.96|30114.96|30114.96|30114.96|30114.96|30114.96|30114.96|30114.96|0
1764587110000|2025-12-01 11:05:10|30113.52|30113.52|30113.52|30113.52|30113.52|30113.52|30113.52|30113.52|0
1764587190000|2025-12-01 11:06:30|30110.65|30110.65|30110.65|30110.65|30110.65|30110.65|30110.65|30110.65|0
1764587250000|2025-12-01 11:07:30|30109.21|30109.21|30106.34|30106.34|30109.21|30109.21|30106.34|30106.34|0
1764587260000|2025-12-01 11:07:40|30113.52|30113.52|30109.21|30109.21|30113.52|30113.52|30109.21|30109.21|0
1764587290000|2025-12-01 11:08:10|30074.89|30074.89|30074.89|30074.89|30074.89|30074.89|30074.89|30074.89|0
1764587300000|2025-12-01 11:08:20|30049.69|30049.69|30049.69|30049.69|30049.69|30049.69|30049.69|30049.69|0
1764587310000|2025-12-01 11:08:30|30041.29|30041.29|29973.72|29973.72|30041.29|30041.29|29973.72|29973.72|0
1764587320000|2025-12-01 11:08:40|29982.12|29982.12|29982.12|29982.12|29982.12|29982.12|29982.12|29982.12|0
1764587460000|2025-12-01 11:11:00|29973.72|29973.72|29973.72|29973.72|29973.72|29973.72|29973.72|29973.72|0
1764587470000|2025-12-01 11:11:10|29982.3|29982.3|29982.3|29982.3|29982.3|29982.3|29982.3|29982.3|0
1764587480000|2025-12-01 11:11:20|29990.88|29990.88|29990.88|29990.88|29990.88|29990.88|29990.88|29990.88|0
1764587530000|2025-12-01 11:12:10|29999.28|29999.28|29999.28|29999.28|29999.28|29999.28|29999.28|29999.28|0
1764587620000|2025-12-01 11:13:40|29982.48|29982.48|29982.48|29982.48|29982.48|29982.48|29982.48|29982.48|0
1764587730000|2025-12-01 11:15:30|29990.88|29990.88|29990.88|29990.88|29990.88|29990.88|29990.88|29990.88|0
1764587780000|2025-12-01 11:16:20|30007.68|30007.68|30007.68|30007.68|30007.68|30007.68|30007.68|30007.68|0
1764587820000|2025-12-01 11:17:00|30024.48|30024.48|30024.48|30024.48|30024.48|30024.48|30024.48|30024.48|0
1764587840000|2025-12-01 11:17:20|30025.92|30025.92|30027.36|30027.36|30027.36|30027.36|30025.92|30025.92|0
1764588000000|2025-12-01 11:20:00|30018.78|30018.78|30018.78|30018.78|30018.78|30018.78|30018.78|30018.78|0
1764588010000|2025-12-01 11:20:10|30027.18|30027.18|30018.78|30018.78|30027.18|30027.18|30018.78|30018.78|0
1764588050000|2025-12-01 11:20:50|30008.72|30008.72|30008.72|30008.72|30008.72|30008.72|30008.72|30008.72|0
1764588200000|2025-12-01 11:23:20|30000.32|30000.32|30000.32|30000.32|30000.32|30000.32|30000.32|30000.32|0
1764588320000|2025-12-01 11:25:20|30008.72|30008.72|30008.72|30008.72|30008.72|30008.72|30008.72|30008.72|0
1764588350000|2025-12-01 11:25:50|30017.12|30017.12|30008.72|30008.72|30017.12|30017.12|30008.72|30008.72|0
1764588520000|2025-12-01 11:28:40|30017.3|30017.3|30017.3|30017.3|30017.3|30017.3|30017.3|30017.3|0
1764588590000|2025-12-01 11:29:50|30020.17|30020.17|30028.76|30028.76|30028.76|30028.76|30020.17|30020.17|0
1764588690000|2025-12-01 11:31:30|30025.88|30025.88|30025.88|30025.88|30025.88|30025.88|30025.88|30025.88|0
1764588850000|2025-12-01 11:34:10|30017.3|30017.3|30017.3|30017.3|30017.3|30017.3|30017.3|30017.3|0
1764588880000|2025-12-01 11:34:40|30008.9|30008.9|30008.9|30008.9|30008.9|30008.9|30008.9|30008.9|0
1764588890000|2025-12-01 11:34:50|30017.3|30017.3|30017.3|30017.3|30017.3|30017.3|30017.3|30017.3|0
1764588960000|2025-12-01 11:36:00|30025.88|30025.88|30017.3|30017.3|30025.88|30025.88|30017.3|30017.3|0
1764589020000|2025-12-01 11:37:00|30008.9|30008.9|30008.9|30008.9|30008.9|30008.9|30008.9|30008.9|0
1764589160000|2025-12-01 11:39:20|30017.3|30017.3|30017.3|30017.3|30017.3|30017.3|30017.3|30017.3|0
1764589240000|2025-12-01 11:40:40|30025.88|30025.88|30025.88|30025.88|30025.88|30025.88|30025.88|30025.88|0
1764589250000|2025-12-01 11:40:50|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|0
1764589320000|2025-12-01 11:42:00|30042.68|30042.68|30042.68|30042.68|30042.68|30042.68|30042.68|30042.68|0
1764589350000|2025-12-01 11:42:30|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|0
1764589410000|2025-12-01 11:43:30|30025.7|30025.7|30042.86|30042.86|30042.86|30042.86|30025.7|30025.7|0
1764589420000|2025-12-01 11:43:40|30051.27|30051.27|30051.27|30051.27|30051.27|30051.27|30051.27|30051.27|0
1764589470000|2025-12-01 11:44:30|30059.67|30059.67|30063.98|30063.98|30063.98|30063.98|30059.67|30059.67|0
1764589480000|2025-12-01 11:44:40|30065.41|30065.41|30063.98|30063.98|30068.29|30068.29|30063.98|30063.98|0
1764589500000|2025-12-01 11:45:00|30055.4|30055.4|30055.4|30055.4|30055.4|30055.4|30055.4|30055.4|0
1764589530000|2025-12-01 11:45:30|30030.19|30030.19|30030.19|30030.19|30030.19|30030.19|30030.19|30030.19|0
1764589660000|2025-12-01 11:47:40|30021.57|30021.57|30021.57|30021.57|30021.57|30021.57|30021.57|30021.57|0
1764589690000|2025-12-01 11:48:10|30013.17|30013.17|30013.17|30013.17|30013.17|30013.17|30013.17|30013.17|0
1764589720000|2025-12-01 11:48:40|29987.43|29987.43|29987.43|29987.43|29987.43|29987.43|29987.43|29987.43|0
1764590030000|2025-12-01 11:53:50|29995.83|29995.83|30012.81|30012.81|30012.81|30012.81|29995.83|29995.83|0
1764590040000|2025-12-01 11:54:00|30029.61|30029.61|30029.61|30029.61|30029.61|30029.61|30029.61|30029.61|0
1764590090000|2025-12-01 11:54:50|30038.01|30038.01|30038.01|30038.01|30038.01|30038.01|30038.01|30038.01|0
1764590100000|2025-12-01 11:55:00|30046.59|30046.59|30038.19|30038.19|30046.59|30046.59|30038.19|30038.19|0
1764590170000|2025-12-01 11:56:10|30029.79|30029.79|30029.79|30029.79|30029.79|30029.79|30029.79|30029.79|0
1764590260000|2025-12-01 11:57:40|30026.92|30026.92|30026.92|30026.92|30026.92|30026.92|30026.92|30026.92|0
1764590310000|2025-12-01 11:58:30|30018.52|30018.52|30017.08|30017.08|30018.52|30018.52|30017.08|30017.08|0
1764590410000|2025-12-01 12:00:10|30008.68|30008.68|30008.68|30008.68|30008.68|30008.68|30008.68|30008.68|0
1764590450000|2025-12-01 12:00:50|30014.43|30014.43|30014.43|30014.43|30015.86|30015.86|30014.43|30014.43|0
1764590470000|2025-12-01 12:01:10|30022.83|30022.83|30022.83|30022.83|30022.83|30022.83|30022.83|30022.83|0
1764590520000|2025-12-01 12:02:00|30014.43|30014.43|30014.43|30014.43|30014.43|30014.43|30014.43|30014.43|0
1764590530000|2025-12-01 12:02:10|30024.48|30024.48|30024.48|30024.48|30024.48|30024.48|30024.48|30024.48|0
1764590640000|2025-12-01 12:04:00|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|0
1764590660000|2025-12-01 12:04:20|29999.06|29999.06|29982.08|29982.08|29999.06|29999.06|29956.88|29956.88|0
1764590670000|2025-12-01 12:04:30|29973.5|29973.5|29973.5|29973.5|29973.5|29973.5|29973.5|29973.5|0
1764590740000|2025-12-01 12:05:40|29982.08|29982.08|29982.08|29982.08|29982.08|29982.08|29982.08|29982.08|0
1764590760000|2025-12-01 12:06:00|29990.48|29990.48|30007.28|30007.28|30007.28|30007.28|29990.48|29990.48|0
1764590770000|2025-12-01 12:06:10|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|0
1764590780000|2025-12-01 12:06:20|30024.45|30024.45|30024.45|30024.45|30024.45|30024.45|30024.45|30024.45|0
1764590850000|2025-12-01 12:07:30|30015.86|30015.86|30007.46|30007.46|30015.86|30015.86|30007.46|30007.46|0
1764590880000|2025-12-01 12:08:00|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|0
1764590930000|2025-12-01 12:08:50|30007.46|30007.46|30007.46|30007.46|30007.46|30007.46|30007.46|30007.46|0
1764590970000|2025-12-01 12:09:30|29999.06|29999.06|29999.06|29999.06|29999.06|29999.06|29999.06|29999.06|0
1764590990000|2025-12-01 12:09:50|29973.86|29973.86|29973.86|29973.86|29973.86|29973.86|29973.86|29973.86|0
1764591000000|2025-12-01 12:10:00|29956.7|29956.7|29956.7|29956.7|29956.7|29956.7|29956.7|29956.7|0
1764591070000|2025-12-01 12:11:10|29948.12|29948.12|29948.12|29948.12|29948.12|29948.12|29948.12|29948.12|0
1764591260000|2025-12-01 12:14:20|29956.7|29956.7|29956.7|29956.7|29956.7|29956.7|29956.7|29956.7|0
1764591360000|2025-12-01 12:16:00|29965.1|29965.1|29965.1|29965.1|29965.1|29965.1|29948.3|29948.3|0
1764591470000|2025-12-01 12:17:50|29948.3|29948.3|29948.3|29948.3|29948.3|29948.3|29948.3|29948.3|0
1764591650000|2025-12-01 12:20:50|29956.7|29956.7|29956.7|29956.7|29956.7|29956.7|29956.7|29956.7|0
1764591680000|2025-12-01 12:21:20|29965.28|29965.28|29965.28|29965.28|29965.28|29965.28|29965.28|29965.28|0
1764591820000|2025-12-01 12:23:40|29939.53|29939.53|29939.53|29939.53|29939.53|29939.53|29939.53|29939.53|0
1764591830000|2025-12-01 12:23:50|29935.22|29935.22|29935.22|29935.22|29935.22|29935.22|29935.22|29935.22|0
1764591870000|2025-12-01 12:24:30|29910.02|29910.02|29910.02|29910.02|29910.02|29910.02|29910.02|29910.02|0
1764591900000|2025-12-01 12:25:00|29907.15|29907.15|29907.15|29907.15|29907.15|29907.15|29907.15|29907.15|0
1764591910000|2025-12-01 12:25:10|29910.02|29910.02|29907.15|29907.15|29910.02|29910.02|29907.15|29907.15|0
1764591920000|2025-12-01 12:25:20|29915.77|29915.77|29918.64|29918.64|29918.64|29918.64|29915.77|29915.77|0
1764591950000|2025-12-01 12:25:50|29927.04|29927.04|29935.62|29935.62|29935.62|29935.62|29927.04|29927.04|0
1764591970000|2025-12-01 12:26:10|29944.21|29944.21|29944.21|29944.21|29944.21|29944.21|29944.21|29944.21|0
1764591980000|2025-12-01 12:26:20|29954.22|29954.22|29949.91|29949.91|29954.22|29954.22|29949.91|29949.91|0
1764592010000|2025-12-01 12:26:50|29941.33|29941.33|29941.33|29941.33|29941.33|29941.33|29941.33|29941.33|0
1764592090000|2025-12-01 12:28:10|29935.59|29935.59|29928.4|29928.4|29935.59|29935.59|29928.4|29928.4|0
1764592100000|2025-12-01 12:28:20|29934.15|29934.15|29928.4|29928.4|29934.15|29934.15|29928.4|29928.4|0
1764592110000|2025-12-01 12:28:30|29920|29920|29920|29920|29920|29920|29920|29920|0
1764592130000|2025-12-01 12:28:50|29911.6|29911.6|29911.6|29911.6|29911.6|29911.6|29911.6|29911.6|0
1764592170000|2025-12-01 12:29:30|29910.16|29910.16|29910.16|29910.16|29910.16|29910.16|29910.16|29910.16|0
1764592220000|2025-12-01 12:30:20|29884.42|29884.42|29884.42|29884.42|29884.42|29884.42|29884.42|29884.42|0
1764592270000|2025-12-01 12:31:10|29887.29|29887.29|29887.29|29887.29|29887.29|29887.29|29887.29|29887.29|0
1764592310000|2025-12-01 12:31:50|29904.1|29904.1|29904.1|29904.1|29904.1|29904.1|29904.1|29904.1|0
1764592550000|2025-12-01 12:35:50|29895.51|29895.51|29895.51|29895.51|29895.51|29895.51|29895.51|29895.51|0
1764592620000|2025-12-01 12:37:00|29904.1|29904.1|29904.1|29904.1|29904.1|29904.1|29904.1|29904.1|0
1764592640000|2025-12-01 12:37:20|29912.5|29912.5|29918.24|29918.24|29918.24|29918.24|29912.5|29912.5|0
1764592660000|2025-12-01 12:37:40|29926.82|29926.82|29926.82|29926.82|29926.82|29926.82|29926.82|29926.82|0
1764592680000|2025-12-01 12:38:00|29935.22|29935.22|29952.03|29952.03|29952.03|29952.03|29935.22|29935.22|0
1764592740000|2025-12-01 12:39:00|29943.63|29943.63|29935.22|29935.22|29943.63|29943.63|29935.22|29935.22|0
1764592940000|2025-12-01 12:42:20|29943.63|29943.63|29935.22|29935.22|29943.63|29943.63|29935.22|29935.22|0
1764593070000|2025-12-01 12:44:30|29936.66|29936.66|29933.79|29933.79|29936.66|29936.66|29933.79|29933.79|0
1764593090000|2025-12-01 12:44:50|29932.35|29932.35|29932.35|29932.35|29932.35|29932.35|29932.35|29932.35|0
1764593110000|2025-12-01 12:45:10|29906.61|29906.61|29923.77|29923.77|29923.77|29923.77|29906.61|29906.61|0
1764593130000|2025-12-01 12:45:30|29915.37|29915.37|29915.37|29915.37|29915.37|29915.37|29915.37|29915.37|0
1764593190000|2025-12-01 12:46:30|29923.77|29923.77|29932.17|29932.17|29932.17|29932.17|29923.77|29923.77|0
1764593270000|2025-12-01 12:47:50|29923.59|29923.59|29923.59|29923.59|29923.59|29923.59|29923.59|29923.59|0
1764593340000|2025-12-01 12:49:00|29915.19|29915.19|29915.19|29915.19|29915.19|29915.19|29915.19|29915.19|0
1764593400000|2025-12-01 12:50:00|29912.32|29912.32|29889.77|29889.77|29912.32|29912.32|29889.77|29889.77|0
1764593410000|2025-12-01 12:50:10|29891.2|29891.2|29891.2|29891.2|29891.2|29891.2|29891.2|29891.2|0
1764593450000|2025-12-01 12:50:50|29882.8|29882.8|29891.2|29891.2|29891.2|29891.2|29882.8|29882.8|0
1764593560000|2025-12-01 12:52:40|29894.08|29894.08|29894.08|29894.08|29894.08|29894.08|29894.08|29894.08|0
1764593630000|2025-12-01 12:53:50|29902.48|29902.48|29910.88|29910.88|29910.88|29910.88|29902.48|29902.48|0
1764593680000|2025-12-01 12:54:40|29885.68|29885.68|29885.68|29885.68|29885.68|29885.68|29885.68|29885.68|0
1764593730000|2025-12-01 12:55:30|29859.93|29859.93|29859.93|29859.93|29859.93|29859.93|29859.93|29859.93|0
1764593740000|2025-12-01 12:55:40|29851.53|29851.53|29851.53|29851.53|29851.53|29851.53|29851.53|29851.53|0
1764593830000|2025-12-01 12:57:10|29834.73|29834.73|29843.13|29843.13|29843.13|29843.13|29834.73|29834.73|0
1764593850000|2025-12-01 12:57:30|29833.07|29833.07|29833.07|29833.07|29833.07|29833.07|29833.07|29833.07|0
1764593990000|2025-12-01 12:59:50|29841.48|29841.48|29849.88|29849.88|29849.88|29849.88|29841.48|29841.48|0
1764594000000|2025-12-01 13:00:00|29841.48|29841.48|29841.48|29841.48|29841.48|29841.48|29841.48|29841.48|0
1764594010000|2025-12-01 13:00:10|29835.73|29835.73|29844.31|29844.31|29844.31|29844.31|29835.73|29835.73|0
1764594020000|2025-12-01 13:00:20|29852.71|29852.71|29861.11|29861.11|29861.11|29861.11|29852.71|29852.71|0
1764594120000|2025-12-01 13:02:00|29869.51|29869.51|29869.51|29869.51|29869.51|29869.51|29869.51|29869.51|0
1764594210000|2025-12-01 13:03:30|29877.91|29877.91|29869.51|29869.51|29877.91|29877.91|29869.51|29869.51|0
1764594220000|2025-12-01 13:03:40|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|0
1764594280000|2025-12-01 13:04:40|29876.48|29876.48|29893.46|29893.46|29893.46|29893.46|29876.48|29876.48|0
1764594310000|2025-12-01 13:05:10|29910.26|29910.26|29927.42|29927.42|29927.42|29927.42|29910.26|29910.26|0
1764594450000|2025-12-01 13:07:30|29936|29936|29953.17|29953.17|29953.17|29953.17|29936|29936|0
1764594460000|2025-12-01 13:07:40|29969.97|29969.97|29978.55|29978.55|29978.55|29978.55|29969.97|29969.97|0
1764594510000|2025-12-01 13:08:30|29979.99|29979.99|29979.99|29979.99|29979.99|29979.99|29979.99|29979.99|0
1764594520000|2025-12-01 13:08:40|29988.39|29988.39|29988.39|29988.39|29988.39|29988.39|29988.39|29988.39|0
1764594530000|2025-12-01 13:08:50|29979.81|29979.81|29979.81|29979.81|29979.81|29979.81|29979.81|29979.81|0
1764594650000|2025-12-01 13:10:50|29971.23|29971.23|29971.23|29971.23|29971.23|29971.23|29971.23|29971.23|0
1764594680000|2025-12-01 13:11:20|29962.82|29962.82|29946.02|29946.02|29962.82|29962.82|29946.02|29946.02|0
1764594690000|2025-12-01 13:11:30|29954.42|29954.42|29971.23|29971.23|29971.23|29971.23|29954.42|29954.42|0
1764594780000|2025-12-01 13:13:00|29962.82|29962.82|29962.82|29962.82|29962.82|29962.82|29962.82|29962.82|0
1764594890000|2025-12-01 13:14:50|29954.24|29954.24|29958.55|29958.55|29958.55|29958.55|29954.24|29954.24|0
1764594900000|2025-12-01 13:15:00|29966.95|29966.95|29966.95|29966.95|29966.95|29966.95|29966.95|29966.95|0
1764595080000|2025-12-01 13:18:00|29949.79|29949.79|29949.79|29949.79|29949.79|29949.79|29949.79|29949.79|0
1764595120000|2025-12-01 13:18:40|29946.92|29946.92|29938.52|29938.52|29946.92|29946.92|29938.52|29938.52|0
1764595180000|2025-12-01 13:19:40|29946.92|29946.92|29955.32|29955.32|29955.32|29955.32|29946.92|29946.92|0
1764595200000|2025-12-01 13:20:00|29963.72|29963.72|29976.61|29976.61|29976.61|29976.61|29963.72|29963.72|0
1764595210000|2025-12-01 13:20:10|29978.05|29978.05|29978.05|29978.05|29978.05|29978.05|29978.05|29978.05|0
1764595230000|2025-12-01 13:20:30|29986.63|29986.63|29995.03|29995.03|29995.03|29995.03|29986.63|29986.63|0
1764595290000|2025-12-01 13:21:30|30003.61|30003.61|30003.61|30003.61|30003.61|30003.61|30003.61|30003.61|0
1764595340000|2025-12-01 13:22:20|29995.03|29995.03|29995.03|29995.03|29995.03|29995.03|29995.03|29995.03|0
1764595440000|2025-12-01 13:24:00|30003.65|30003.65|30003.65|30003.65|30003.65|30003.65|30003.65|30003.65|0
1764595540000|2025-12-01 13:25:40|30000.78|30000.78|30000.78|30000.78|30000.78|30000.78|30000.78|30000.78|0
1764595570000|2025-12-01 13:26:10|29999.34|29999.34|30000.78|30000.78|30000.78|30000.78|29999.34|29999.34|0
1764595580000|2025-12-01 13:26:20|30005.09|30005.09|30005.09|30005.09|30005.09|30005.09|30005.09|30005.09|0
1764595600000|2025-12-01 13:26:40|30013.67|30013.67|30013.67|30013.67|30013.67|30013.67|30013.67|30013.67|0
1764595610000|2025-12-01 13:26:50|30022.07|30022.07|30022.07|30022.07|30022.07|30022.07|30022.07|30022.07|0
1764595640000|2025-12-01 13:27:20|30013.49|30013.49|30013.49|30013.49|30013.49|30013.49|30013.49|30013.49|0
1764595700000|2025-12-01 13:28:20|30005.09|30005.09|30009.4|30009.4|30009.4|30009.4|30005.09|30005.09|0
1764595710000|2025-12-01 13:28:30|30017.98|30017.98|30017.98|30017.98|30017.98|30017.98|30017.98|30017.98|0
1764595720000|2025-12-01 13:28:40|30034.78|30034.78|30034.78|30034.78|30034.78|30034.78|30034.78|30034.78|0
1764595740000|2025-12-01 13:29:00|30030.47|30030.47|30030.47|30030.47|30030.47|30030.47|30030.47|30030.47|0
1764595750000|2025-12-01 13:29:10|30034.78|30034.78|30034.78|30034.78|30034.78|30034.78|30034.78|30034.78|0
1764595840000|2025-12-01 13:30:40|30043.18|30043.18|30043.18|30043.18|30043.18|30043.18|30043.18|30043.18|0
1764595860000|2025-12-01 13:31:00|30051.58|30051.58|30051.58|30051.58|30051.58|30051.58|30051.58|30051.58|0
1764595890000|2025-12-01 13:31:30|30068.74|30068.74|30068.74|30068.74|30068.74|30068.74|30068.74|30068.74|0
1764595940000|2025-12-01 13:32:20|30063|30063|30063|30063|30063|30063|30063|30063|0
1764596030000|2025-12-01 13:33:50|30060.12|30060.12|30060.12|30060.12|30060.12|30060.12|30060.12|30060.12|0
1764596040000|2025-12-01 13:34:00|30058.69|30058.69|30054.38|30054.38|30058.69|30058.69|30054.38|30054.38|0
1764596060000|2025-12-01 13:34:20|30045.8|30045.8|30045.8|30045.8|30045.8|30045.8|30045.8|30045.8|0
1764596080000|2025-12-01 13:34:40|30054.2|30054.2|30054.2|30054.2|30054.2|30054.2|30054.2|30054.2|0
1764596210000|2025-12-01 13:36:50|30062.6|30062.6|30071|30071|30071|30071|30062.6|30062.6|0
1764596220000|2025-12-01 13:37:00|30079.4|30079.4|30071|30071|30079.4|30079.4|30071|30071|0
1764596310000|2025-12-01 13:38:30|30079.58|30079.58|30079.58|30079.58|30079.58|30079.58|30079.58|30079.58|0
1764596450000|2025-12-01 13:40:50|30088.16|30088.16|30088.16|30088.16|30088.16|30088.16|30088.16|30088.16|0
1764596530000|2025-12-01 13:42:10|30096.74|30096.74|30096.74|30096.74|30096.74|30096.74|30096.74|30096.74|0
1764596570000|2025-12-01 13:42:50|30086.69|30086.69|30086.69|30086.69|30086.69|30086.69|30086.69|30086.69|0
1764596580000|2025-12-01 13:43:00|30078.29|30078.29|30078.29|30078.29|30078.29|30078.29|30078.29|30078.29|0
1764596590000|2025-12-01 13:43:10|30069.67|30069.67|30071.1|30071.1|30071.1|30071.1|30069.67|30069.67|0
1764596620000|2025-12-01 13:43:40|30079.5|30079.5|30079.5|30079.5|30079.5|30079.5|30079.5|30079.5|0
1764596670000|2025-12-01 13:44:30|30072.32|30072.32|30072.32|30072.32|30072.32|30072.32|30072.32|30072.32|0
1764596690000|2025-12-01 13:44:50|30070.88|30070.88|30070.88|30070.88|30070.88|30070.88|30070.88|30070.88|0
1764596750000|2025-12-01 13:45:50|30072.32|30072.32|30072.32|30072.32|30072.32|30072.32|30072.32|30072.32|0
1764596800000|2025-12-01 13:46:40|30055.52|30055.52|30080.72|30080.72|30080.72|30080.72|30055.52|30055.52|0
1764596810000|2025-12-01 13:46:50|30072.32|30072.32|30072.32|30072.32|30072.32|30072.32|30072.32|30072.32|0
1764596830000|2025-12-01 13:47:10|30097.52|30097.52|30114.5|30114.5|30122.91|30122.91|30097.52|30097.52|0
1764596850000|2025-12-01 13:47:30|30115.94|30115.94|30125.78|30125.78|30125.78|30125.78|30115.94|30115.94|0
1764596860000|2025-12-01 13:47:40|30134.36|30134.36|30134.36|30134.36|30134.36|30134.36|30134.36|30134.36|0
1764596880000|2025-12-01 13:48:00|30124.34|30124.34|30124.34|30124.34|30124.34|30124.34|30124.34|30124.34|0
1764596890000|2025-12-01 13:48:10|30107.18|30107.18|30107.18|30107.18|30107.18|30107.18|30107.18|30107.18|0
1764596900000|2025-12-01 13:48:20|30098.78|30098.78|30098.78|30098.78|30098.78|30098.78|30098.78|30098.78|0
1764596940000|2025-12-01 13:49:00|30090.38|30090.38|30090.38|30090.38|30090.38|30090.38|30090.38|30090.38|0
1764597000000|2025-12-01 13:50:00|30081.98|30081.98|30065.17|30065.17|30081.98|30081.98|30065.17|30065.17|0
1764597040000|2025-12-01 13:50:40|30030.85|30030.85|30030.85|30030.85|30030.85|30030.85|30030.85|30030.85|0
1764597060000|2025-12-01 13:51:00|30005.11|30005.11|30005.11|30005.11|30005.11|30005.11|30005.11|30005.11|0
1764597070000|2025-12-01 13:51:10|29988.3|29988.3|29979.68|29979.68|29988.3|29988.3|29979.68|29979.68|0
1764597090000|2025-12-01 13:51:30|29978.25|29978.25|29969.85|29969.85|29978.25|29978.25|29969.85|29969.85|0
1764597100000|2025-12-01 13:51:40|29977.03|29977.03|29977.03|29977.03|29977.03|29977.03|29977.03|29977.03|0
1764597130000|2025-12-01 13:52:10|29974.16|29974.16|29974.16|29974.16|29974.16|29974.16|29974.16|29974.16|0
1764597210000|2025-12-01 13:53:30|29982.74|29982.74|29991.14|29991.14|29991.14|29991.14|29982.74|29982.74|0
1764597250000|2025-12-01 13:54:10|29982.56|29982.56|29982.56|29982.56|29982.56|29982.56|29982.56|29982.56|0
1764597360000|2025-12-01 13:56:00|29990.96|29990.96|29999.36|29999.36|29999.36|29999.36|29990.96|29990.96|0
1764597420000|2025-12-01 13:57:00|30007.94|30007.94|30007.94|30007.94|30007.94|30007.94|30007.94|30007.94|0
1764597510000|2025-12-01 13:58:30|30016.52|30016.52|30016.52|30016.52|30016.52|30016.52|30016.52|30016.52|0
1764597560000|2025-12-01 13:59:20|30024.92|30024.92|30024.92|30024.92|30024.92|30024.92|30024.92|30024.92|0
1764597580000|2025-12-01 13:59:40|29999.18|29999.18|30007.94|30007.94|30016.34|30016.34|29999.18|29999.18|0
1764597620000|2025-12-01 14:00:20|30016.52|30016.52|30016.52|30016.52|30016.52|30016.52|30016.52|30016.52|0
1764597630000|2025-12-01 14:00:30|30007.94|30007.94|30007.94|30007.94|30007.94|30007.94|30007.94|30007.94|0
1764597650000|2025-12-01 14:00:50|30016.52|30016.52|30016.52|30016.52|30016.52|30016.52|30016.52|30016.52|0
1764597660000|2025-12-01 14:01:00|30008.12|30008.12|30006.68|30006.68|30008.12|30008.12|30006.68|30006.68|0
1764597670000|2025-12-01 14:01:10|30005.25|30005.25|29996.67|29996.67|30005.25|30005.25|29988.09|29988.09|0
1764597730000|2025-12-01 14:02:10|30005.25|30005.25|30005.25|30005.25|30005.25|30005.25|30005.25|30005.25|0
1764597860000|2025-12-01 14:04:20|29999.5|29999.5|29999.5|29999.5|29999.5|29999.5|29999.5|29999.5|0
1764597870000|2025-12-01 14:04:30|30000.94|30000.94|29983.96|29983.96|30000.94|30000.94|29983.96|29983.96|0
1764597930000|2025-12-01 14:05:30|29982.52|29982.52|29978.23|29978.23|29982.52|29982.52|29978.23|29978.23|0
1764597940000|2025-12-01 14:05:40|29976.79|29976.79|29976.79|29976.79|29976.79|29976.79|29976.79|29976.79|0
1764597960000|2025-12-01 14:06:00|29968.39|29968.39|29964.1|29964.1|29968.39|29968.39|29964.1|29964.1|0
1764598030000|2025-12-01 14:07:10|29981.26|29981.26|29981.26|29981.26|29981.26|29981.26|29981.26|29981.26|0
1764598040000|2025-12-01 14:07:20|29987.01|29987.01|29987.01|29987.01|29987.01|29987.01|29987.01|29987.01|0
1764598150000|2025-12-01 14:09:10|29995.59|29995.59|29995.59|29995.59|29995.59|29995.59|29995.59|29995.59|0
1764598160000|2025-12-01 14:09:20|29987.01|29987.01|29987.01|29987.01|29987.01|29987.01|29987.01|29987.01|0
1764598180000|2025-12-01 14:09:40|29995.41|29995.41|29995.41|29995.41|29995.41|29995.41|29995.41|29995.41|0
1764598260000|2025-12-01 14:11:00|30003.81|30003.81|30012.39|30012.39|30012.39|30012.39|30003.81|30003.81|0
1764598290000|2025-12-01 14:11:30|30015.27|30015.27|30023.67|30023.67|30023.67|30023.67|30015.27|30015.27|0
1764598330000|2025-12-01 14:12:10|30032.25|30032.25|30049.05|30049.05|30049.05|30049.05|30032.25|30032.25|0
1764598340000|2025-12-01 14:12:20|30065.85|30065.85|30066.03|30066.03|30066.03|30066.03|30057.45|30057.45|0
1764598360000|2025-12-01 14:12:40|30057.45|30057.45|30057.45|30057.45|30057.45|30057.45|30057.45|30057.45|0
1764598420000|2025-12-01 14:13:40|30049.05|30049.05|30049.05|30049.05|30049.05|30049.05|30049.05|30049.05|0
1764598430000|2025-12-01 14:13:50|30053.36|30053.36|30053.36|30053.36|30053.36|30053.36|30053.36|30053.36|0
1764598470000|2025-12-01 14:14:30|30050.49|30050.49|30050.49|30050.49|30050.49|30050.49|30050.49|30050.49|0
1764598510000|2025-12-01 14:15:10|30101.07|30101.07|30101.07|30101.07|30101.07|30101.07|30101.07|30101.07|0
1764598540000|2025-12-01 14:15:40|30105.38|30105.38|30105.38|30105.38|30105.38|30105.38|30105.38|30105.38|0
1764598620000|2025-12-01 14:17:00|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|0
1764598660000|2025-12-01 14:17:40|30112.35|30112.35|30112.35|30112.35|30112.35|30112.35|30112.35|30112.35|0
1764598690000|2025-12-01 14:18:10|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|0
1764598710000|2025-12-01 14:18:30|30112.17|30112.17|30103.77|30103.77|30112.17|30112.17|30103.77|30103.77|0
1764598750000|2025-12-01 14:19:10|30095.18|30095.18|30092.31|30092.31|30095.18|30095.18|30092.31|30092.31|0
1764598760000|2025-12-01 14:19:20|30093.75|30093.75|30093.75|30093.75|30093.75|30093.75|30093.75|30093.75|0
1764598780000|2025-12-01 14:19:40|30102.15|30102.15|30093.75|30093.75|30102.15|30102.15|30093.75|30093.75|0
1764598790000|2025-12-01 14:19:50|30090.87|30090.87|30090.87|30090.87|30090.87|30090.87|30090.87|30090.87|0
1764598800000|2025-12-01 14:20:00|30082.47|30082.47|30124.48|30124.48|30124.48|30124.48|30082.47|30082.47|0
1764598810000|2025-12-01 14:20:10|30132.88|30132.88|30177.94|30177.94|30177.94|30177.94|30132.88|30132.88|0
1764598820000|2025-12-01 14:20:20|30169.54|30169.54|30169.54|30169.54|30169.54|30169.54|30169.54|30169.54|0
1764598830000|2025-12-01 14:20:30|30186.7|30186.7|30186.7|30186.7|30186.7|30186.7|30186.7|30186.7|0
1764598840000|2025-12-01 14:20:40|30203.5|30203.5|30195.1|30195.1|30203.5|30203.5|30195.1|30195.1|0
1764598850000|2025-12-01 14:20:50|30186.52|30186.52|30186.52|30186.52|30186.52|30186.52|30186.52|30186.52|0
1764598860000|2025-12-01 14:21:00|30178.12|30178.12|30178.12|30178.12|30178.12|30178.12|30178.12|30178.12|0
1764598910000|2025-12-01 14:21:50|30169.54|30169.54|30169.54|30169.54|30169.54|30169.54|30169.54|30169.54|0
1764598970000|2025-12-01 14:22:50|30186.52|30186.52|30186.52|30186.52|30186.52|30186.52|30186.52|30186.52|0
1764599000000|2025-12-01 14:23:20|30194.92|30194.92|30194.92|30194.92|30194.92|30194.92|30194.92|30194.92|0
1764599010000|2025-12-01 14:23:30|30196.36|30196.36|30200.45|30200.45|30201.88|30201.88|30193.48|30193.48|0
1764599030000|2025-12-01 14:23:50|30197.57|30197.57|30197.57|30197.57|30197.57|30197.57|30197.57|30197.57|0
1764599040000|2025-12-01 14:24:00|30180.77|30180.77|30158.04|30158.04|30180.77|30180.77|30158.04|30158.04|0
1764599050000|2025-12-01 14:24:10|30149.64|30149.64|30149.64|30149.64|30149.64|30149.64|30149.64|30149.64|0
1764599080000|2025-12-01 14:24:40|30158.04|30158.04|30158.04|30158.04|30158.04|30158.04|30158.04|30158.04|0
1764599120000|2025-12-01 14:25:20|30149.46|30149.46|30149.46|30149.46|30149.46|30149.46|30149.46|30149.46|0
1764599170000|2025-12-01 14:26:10|30157.86|30157.86|30157.86|30157.86|30157.86|30157.86|30157.86|30157.86|0
1764599270000|2025-12-01 14:27:50|30166.26|30166.26|30166.26|30166.26|30166.26|30166.26|30166.26|30166.26|0
1764599280000|2025-12-01 14:28:00|30183.43|30183.43|30183.43|30183.43|30183.43|30183.43|30183.43|30183.43|0
1764599290000|2025-12-01 14:28:10|30186.3|30186.3|30186.3|30186.3|30186.3|30186.3|30186.3|30186.3|0
1764599300000|2025-12-01 14:28:20|30194.88|30194.88|30194.7|30194.7|30203.28|30203.28|30194.7|30194.7|0
1764599320000|2025-12-01 14:28:40|30203.1|30203.1|30203.1|30203.1|30203.1|30203.1|30203.1|30203.1|0
1764599360000|2025-12-01 14:29:20|30194.7|30194.7|30194.7|30194.7|30194.7|30194.7|30194.7|30194.7|0
1764599370000|2025-12-01 14:29:30|30211.5|30211.5|30211.5|30211.5|30211.5|30211.5|30211.5|30211.5|0
1764599380000|2025-12-01 14:29:40|30220.08|30220.08|30220.08|30220.08|30220.08|30220.08|30220.08|30220.08|0
1764599400000|2025-12-01 14:30:00|30222.96|30222.96|30239.04|30239.04|30265.5|30265.5|30205.43|30205.43|0
1764599410000|2025-12-01 14:30:10|30256.2|30256.2|30287.33|30287.33|30287.33|30287.33|30236.2|30236.2|0
1764599430000|2025-12-01 14:30:30|30304.49|30304.49|30304.49|30304.49|30304.49|30304.49|30304.49|30304.49|0
1764599440000|2025-12-01 14:30:40|30293.22|30293.22|30293.22|30293.22|30293.22|30293.22|30293.22|30293.22|0
1764599460000|2025-12-01 14:31:00|30284.82|30284.82|30259.25|30259.25|30284.82|30284.82|30259.25|30259.25|0
1764599470000|2025-12-01 14:31:10|30250.85|30250.85|30250.85|30250.85|30250.85|30250.85|30250.85|30250.85|0
1764599480000|2025-12-01 14:31:20|30243.67|30243.67|30167.34|30167.34|30243.67|30243.67|30167.34|30167.34|0
1764599490000|2025-12-01 14:31:30|30158.76|30158.76|30174.3|30174.3|30191.47|30191.47|30158.76|30158.76|0
1764599510000|2025-12-01 14:31:50|30175.74|30175.74|30158.76|30158.76|30175.74|30175.74|30158.76|30158.76|0
1764599520000|2025-12-01 14:32:00|30167.34|30167.34|30167.34|30167.34|30167.34|30167.34|30167.34|30167.34|0
1764599530000|2025-12-01 14:32:10|30175.74|30175.74|30175.74|30175.74|30175.74|30175.74|30175.74|30175.74|0
1764599540000|2025-12-01 14:32:20|30178.61|30178.61|30198.65|30198.65|30198.65|30198.65|30178.61|30178.61|0
1764599550000|2025-12-01 14:32:30|30207.23|30207.23|30241.02|30241.02|30241.02|30241.02|30207.23|30207.23|0
1764599560000|2025-12-01 14:32:40|30245.33|30245.33|30238.36|30238.36|30246.76|30246.76|30238.36|30238.36|0
1764599570000|2025-12-01 14:32:50|30244.07|30244.07|30244.07|30244.07|30244.07|30244.07|30244.07|30244.07|0
1764599580000|2025-12-01 14:33:00|30244.25|30244.25|30244.25|30244.25|30244.25|30244.25|30244.25|30244.25|0
1764599600000|2025-12-01 14:33:20|30252.83|30252.83|30252.83|30252.83|30252.83|30252.83|30252.83|30252.83|0
1764599610000|2025-12-01 14:33:30|30236.03|30236.03|30236.21|30236.21|30244.61|30244.61|30236.03|30236.03|0
1764599620000|2025-12-01 14:33:40|30219.41|30219.41|30227.99|30227.99|30227.99|30227.99|30219.41|30219.41|0
1764599630000|2025-12-01 14:33:50|30219.41|30219.41|30202.24|30202.24|30219.41|30219.41|30202.24|30202.24|0
1764599660000|2025-12-01 14:34:20|30193.66|30193.66|30193.66|30193.66|30193.66|30193.66|30193.66|30193.66|0
1764599680000|2025-12-01 14:34:40|30185.08|30185.08|30170.75|30170.75|30185.08|30185.08|30170.75|30170.75|0
1764599690000|2025-12-01 14:34:50|30128.75|30128.75|30128.75|30128.75|30128.75|30128.75|30128.75|30128.75|0
1764599700000|2025-12-01 14:35:00|30137.33|30137.33|30137.33|30137.33|30137.33|30137.33|30137.33|30137.33|0
1764599710000|2025-12-01 14:35:10|30120.17|30120.17|30128.75|30128.75|30128.75|30128.75|30120.17|30120.17|0
1764599750000|2025-12-01 14:35:50|30099.02|30099.02|30099.02|30099.02|30099.02|30099.02|30099.02|30099.02|0
1764599760000|2025-12-01 14:36:00|30081.86|30081.86|30048.07|30048.07|30081.86|30081.86|30048.07|30048.07|0
1764599780000|2025-12-01 14:36:20|30056.65|30056.65|30048.25|30048.25|30056.65|30056.65|30048.25|30048.25|0
1764599790000|2025-12-01 14:36:30|30039.85|30039.85|30039.63|30039.63|30039.85|30039.85|30022.65|30022.65|0
1764599800000|2025-12-01 14:36:40|30035.32|30035.32|30035.32|30035.32|30035.32|30035.32|30035.32|30035.32|0
1764599830000|2025-12-01 14:37:10|30043.9|30043.9|30043.9|30043.9|30043.9|30043.9|30043.9|30043.9|0
1764599850000|2025-12-01 14:37:30|30018.16|30018.16|30018.16|30018.16|30018.16|30018.16|30018.16|30018.16|0
1764599860000|2025-12-01 14:37:40|30009.58|30009.58|29992.42|29992.42|30009.58|30009.58|29992.42|29992.42|0
1764599870000|2025-12-01 14:37:50|29990.98|29990.98|29940.57|29940.57|29990.98|29990.98|29940.57|29940.57|0
1764599880000|2025-12-01 14:38:00|29949.15|29949.15|29923.41|29923.41|29949.15|29949.15|29923.41|29923.41|0
1764599890000|2025-12-01 14:38:10|29940.57|29940.57|29947.72|29947.72|29947.72|29947.72|29939.14|29939.14|0
1764599920000|2025-12-01 14:38:40|29964.88|29964.88|29976.15|29976.15|29976.15|29976.15|29964.88|29964.88|0
1764599930000|2025-12-01 14:38:50|29984.74|29984.74|29984.74|29984.74|29984.74|29984.74|29984.74|29984.74|0
1764599960000|2025-12-01 14:39:20|29993.32|29993.32|29993.32|29993.32|29993.32|29993.32|29993.32|29993.32|0
1764600000000|2025-12-01 14:40:00|29999.06|29999.06|29982.26|29982.26|29999.06|29999.06|29982.26|29982.26|0
1764600020000|2025-12-01 14:40:20|29983.7|29983.7|29965.28|29965.28|29983.7|29983.7|29965.28|29965.28|0
1764600040000|2025-12-01 14:40:40|29973.86|29973.86|29948.48|29948.48|29973.86|29973.86|29948.48|29948.48|0
1764600050000|2025-12-01 14:40:50|29944.17|29944.17|29944.17|29944.17|29944.17|29944.17|29944.17|29944.17|0
1764600060000|2025-12-01 14:41:00|29957.06|29957.06|29957.06|29957.06|29957.06|29957.06|29957.06|29957.06|0
1764600070000|2025-12-01 14:41:10|29948.66|29948.66|29948.66|29948.66|29948.66|29948.66|29948.66|29948.66|0
1764600080000|2025-12-01 14:41:20|29942.91|29942.91|29906.25|29906.25|29942.91|29942.91|29906.25|29906.25|0
1764600100000|2025-12-01 14:41:40|29914.83|29914.83|29914.83|29914.83|29914.83|29914.83|29914.83|29914.83|0
1764600120000|2025-12-01 14:42:00|29898.03|29898.03|29893.72|29893.72|29898.03|29898.03|29893.72|29893.72|0
1764600130000|2025-12-01 14:42:10|29876.92|29876.92|29851.18|29851.18|29876.92|29876.92|29851.18|29851.18|0
1764600140000|2025-12-01 14:42:20|29838.67|29838.67|29859.94|29859.94|29859.94|29859.94|29838.67|29838.67|0
1764600180000|2025-12-01 14:43:00|29851.54|29851.54|29851.54|29851.54|29851.54|29851.54|29851.54|29851.54|0
1764600190000|2025-12-01 14:43:10|29868.34|29868.34|29851.18|29851.18|29868.34|29868.34|29851.18|29851.18|0
1764600200000|2025-12-01 14:43:20|29843.99|29843.99|29833.98|29833.98|29843.99|29843.99|29833.98|29833.98|0
1764600210000|2025-12-01 14:43:30|29831.1|29831.1|29828.23|29828.23|29831.1|29831.1|29819.65|29819.65|0
1764600220000|2025-12-01 14:43:40|29819.65|29819.65|29819.65|29819.65|29828.23|29828.23|29819.65|29819.65|0
1764600230000|2025-12-01 14:43:50|29811.07|29811.07|29743.86|29743.86|29811.07|29811.07|29743.86|29743.86|0
1764600240000|2025-12-01 14:44:00|29748.15|29748.15|29765.33|29765.33|29765.33|29765.33|29743.86|29743.86|0
1764600250000|2025-12-01 14:44:10|29782.13|29782.13|29803.43|29803.43|29803.43|29803.43|29782.13|29782.13|0
1764600260000|2025-12-01 14:44:20|29811.83|29811.83|29820.41|29820.41|29820.41|29820.41|29811.83|29811.83|0
1764600270000|2025-12-01 14:44:30|29828.99|29828.99|29837.57|29837.57|29837.57|29837.57|29828.99|29828.99|0
1764600280000|2025-12-01 14:44:40|29846.15|29846.15|29846.15|29846.15|29846.15|29846.15|29846.15|29846.15|0
1764600290000|2025-12-01 14:44:50|29862.95|29862.95|29870.14|29870.14|29870.14|29870.14|29862.95|29862.95|0
1764600300000|2025-12-01 14:45:00|29908.41|29908.41|29891.25|29891.25|29908.41|29908.41|29891.25|29891.25|0
1764600310000|2025-12-01 14:45:10|29882.67|29882.67|29882.67|29882.67|29882.67|29882.67|29882.67|29882.67|0
1764600330000|2025-12-01 14:45:30|29891.25|29891.25|29891.25|29891.25|29891.25|29891.25|29891.25|29891.25|0
1764600340000|2025-12-01 14:45:40|29882.67|29882.67|29882.67|29882.67|29882.67|29882.67|29882.67|29882.67|0
1764600350000|2025-12-01 14:45:50|29899.47|29899.47|29891.07|29891.07|29899.47|29899.47|29874.27|29874.27|0
1764600360000|2025-12-01 14:46:00|29899.65|29899.65|29899.65|29899.65|29899.65|29899.65|29899.65|29899.65|0
1764600370000|2025-12-01 14:46:10|29908.23|29908.23|29891.07|29891.07|29908.23|29908.23|29891.07|29891.07|0
1764600380000|2025-12-01 14:46:20|29882.49|29882.49|29891.07|29891.07|29891.07|29891.07|29882.49|29882.49|0
1764600390000|2025-12-01 14:46:30|29882.49|29882.49|29882.49|29882.49|29882.49|29882.49|29882.49|29882.49|0
1764600410000|2025-12-01 14:46:50|29891.07|29891.07|29891.07|29891.07|29891.07|29891.07|29891.07|29891.07|0
1764600420000|2025-12-01 14:47:00|29882.49|29882.49|29882.49|29882.49|29882.49|29882.49|29882.49|29882.49|0
1764600440000|2025-12-01 14:47:20|29885.36|29885.36|29883.92|29883.92|29885.36|29885.36|29883.92|29883.92|0
1764600460000|2025-12-01 14:47:40|29886.8|29886.8|29870|29870|29886.8|29886.8|29870|29870|0
1764600480000|2025-12-01 14:48:00|29904.14|29904.14|29919.72|29919.72|29919.72|29919.72|29904.14|29904.14|0
1764600500000|2025-12-01 14:48:20|29928.13|29928.13|29928.13|29928.13|29928.13|29928.13|29928.13|29928.13|0
1764600510000|2025-12-01 14:48:30|29936.53|29936.53|29936.53|29936.53|29936.53|29936.53|29936.53|29936.53|0
1764600520000|2025-12-01 14:48:40|29932.22|29932.22|29932.22|29932.22|29932.22|29932.22|29932.22|29932.22|0
1764600540000|2025-12-01 14:49:00|29940.8|29940.8|29940.8|29940.8|29940.8|29940.8|29940.8|29940.8|0
1764600550000|2025-12-01 14:49:10|29949.38|29949.38|29940.98|29940.98|29949.38|29949.38|29940.98|29940.98|0
1764600560000|2025-12-01 14:49:20|29949.56|29949.56|29958.14|29958.14|29958.14|29958.14|29949.56|29949.56|0
1764600570000|2025-12-01 14:49:30|29949.56|29949.56|29948.12|29948.12|29949.56|29949.56|29948.12|29948.12|0
1764600580000|2025-12-01 14:49:40|29946.69|29946.69|29946.69|29946.69|29946.69|29946.69|29946.69|29946.69|0
1764600600000|2025-12-01 14:50:00|29858.37|29858.37|29858.37|29858.37|29858.37|29858.37|29858.37|29858.37|0
1764600610000|2025-12-01 14:50:10|29866.77|29866.77|29872.51|29872.51|29872.51|29872.51|29866.77|29866.77|0
1764600620000|2025-12-01 14:50:20|29846.77|29846.77|29846.77|29846.77|29846.77|29846.77|29846.77|29846.77|0
1764600640000|2025-12-01 14:50:40|29838.19|29838.19|29838.19|29838.19|29838.19|29838.19|29838.19|29838.19|0
1764600660000|2025-12-01 14:51:00|29866.26|29866.26|29892.01|29892.01|29892.01|29892.01|29866.26|29866.26|0
1764600740000|2025-12-01 14:52:20|29908.81|29908.81|29908.81|29908.81|29917.39|29917.39|29900.41|29900.41|0
1764600750000|2025-12-01 14:52:30|29917.21|29917.21|29917.21|29917.21|29917.21|29917.21|29917.21|29917.21|0
1764600770000|2025-12-01 14:52:50|29942.95|29942.95|29942.95|29942.95|29942.95|29942.95|29942.95|29942.95|0
1764600780000|2025-12-01 14:53:00|29971.25|29971.25|29971.25|29971.25|29971.25|29971.25|29971.25|29971.25|0
1764600790000|2025-12-01 14:53:10|29962.85|29962.85|29962.85|29962.85|29962.85|29962.85|29962.85|29962.85|0
1764600840000|2025-12-01 14:54:00|29980.01|29980.01|29996.81|29996.81|29996.81|29996.81|29980.01|29980.01|0
1764600850000|2025-12-01 14:54:10|29979.83|29979.83|29954.45|29954.45|29979.83|29979.83|29954.45|29954.45|0
1764600860000|2025-12-01 14:54:20|29945.87|29945.87|29928.85|29928.85|29945.87|29945.87|29928.85|29928.85|0
1764600870000|2025-12-01 14:54:30|29920.26|29920.26|29894.7|29894.7|29920.26|29920.26|29894.7|29894.7|0
1764600900000|2025-12-01 14:55:00|29903.28|29903.28|29903.28|29903.28|29903.28|29903.28|29903.28|29903.28|0
1764600950000|2025-12-01 14:55:50|29894.88|29894.88|29911.68|29911.68|29911.68|29911.68|29894.88|29894.88|0
1764600960000|2025-12-01 14:56:00|29928.85|29928.85|29928.85|29928.85|29928.85|29928.85|29928.85|29928.85|0
1764600970000|2025-12-01 14:56:10|29920.26|29920.26|29920.26|29920.26|29920.26|29920.26|29920.26|29920.26|0
1764600980000|2025-12-01 14:56:20|29928.67|29928.67|29928.85|29928.85|29928.85|29928.85|29928.67|29928.67|0
1764601020000|2025-12-01 14:57:00|29937.25|29937.25|29937.25|29937.25|29937.25|29937.25|29937.25|29937.25|0
1764601040000|2025-12-01 14:57:20|29945.65|29945.65|29954.41|29954.41|29962.81|29962.81|29945.65|29945.65|0
1764601070000|2025-12-01 14:57:50|29961.59|29961.59|29936.03|29936.03|29961.59|29961.59|29936.03|29936.03|0
1764601090000|2025-12-01 14:58:10|29933.16|29933.16|29907.95|29907.95|29933.16|29933.16|29907.95|29907.95|0
1764601100000|2025-12-01 14:58:20|29902.21|29902.21|29902.21|29902.21|29902.21|29902.21|29902.21|29902.21|0
1764601130000|2025-12-01 14:58:50|29906.52|29906.52|29923.5|29923.5|29923.5|29923.5|29906.52|29906.52|0
1764601140000|2025-12-01 14:59:00|29940.3|29940.3|29948.7|29948.7|29948.7|29948.7|29940.3|29940.3|0
1764601170000|2025-12-01 14:59:30|29950.14|29950.14|29941.74|29941.74|29950.14|29950.14|29916.53|29916.53|0
1764601180000|2025-12-01 14:59:40|29933.16|29933.16|29932.98|29932.98|29933.16|29933.16|29924.57|29924.57|0
1764601190000|2025-12-01 14:59:50|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|0
1764601200000|2025-12-01 15:00:00|29941.74|29941.74|29941.74|29941.74|29941.74|29941.74|29941.74|29941.74|0
1764601240000|2025-12-01 15:00:40|29924.57|29924.57|29923.14|29923.14|29924.57|29924.57|29923.14|29923.14|0
1764601250000|2025-12-01 15:00:50|29940.3|29940.3|29940.3|29940.3|29941.74|29941.74|29940.3|29940.3|0
1764601260000|2025-12-01 15:01:00|29941.74|29941.74|29940.3|29940.3|29941.74|29941.74|29940.3|29940.3|0
1764601270000|2025-12-01 15:01:10|29931.9|29931.9|29931.9|29931.9|29931.9|29931.9|29931.9|29931.9|0
1764601280000|2025-12-01 15:01:20|29933.34|29933.34|29933.34|29933.34|29933.34|29933.34|29933.34|29933.34|0
1764601290000|2025-12-01 15:01:30|29934.77|29934.77|29934.77|29934.77|29934.77|29934.77|29934.77|29934.77|0
1764601320000|2025-12-01 15:02:00|29943.35|29943.35|29943.35|29943.35|29943.35|29943.35|29943.35|29943.35|0
1764601330000|2025-12-01 15:02:10|29934.77|29934.77|29934.77|29934.77|29943.35|29943.35|29934.77|29934.77|0
1764601350000|2025-12-01 15:02:30|29943.17|29943.17|29951.57|29951.57|29951.57|29951.57|29943.17|29943.17|0
1764601360000|2025-12-01 15:02:40|29958.76|29958.76|29958.76|29958.76|29958.76|29958.76|29958.76|29958.76|0
1764601420000|2025-12-01 15:03:40|29984.5|29984.5|29975.92|29975.92|29984.5|29984.5|29975.92|29975.92|0
1764601430000|2025-12-01 15:03:50|29967.34|29967.34|29975.92|29975.92|29975.92|29975.92|29967.34|29967.34|0
1764601440000|2025-12-01 15:04:00|29970.17|29970.17|29970.17|29970.17|29970.17|29970.17|29970.17|29970.17|0
1764601470000|2025-12-01 15:04:30|29973.05|29973.05|29977.36|29977.36|29977.36|29977.36|29973.05|29973.05|0
1764601520000|2025-12-01 15:05:20|29974.48|29974.48|29974.48|29974.48|29974.48|29974.48|29974.48|29974.48|0
1764601550000|2025-12-01 15:05:50|29983.06|29983.06|29983.06|29983.06|29983.06|29983.06|29983.06|29983.06|0
1764601560000|2025-12-01 15:06:00|29974.66|29974.66|29974.66|29974.66|29974.66|29974.66|29974.66|29974.66|0
1764601600000|2025-12-01 15:06:40|29978.97|29978.97|29978.97|29978.97|29978.97|29978.97|29978.97|29978.97|0
1764601610000|2025-12-01 15:06:50|29987.56|29987.56|29987.56|29987.56|29987.56|29987.56|29987.56|29987.56|0
1764601690000|2025-12-01 15:08:10|29996.14|29996.14|29987.74|29987.74|30004.54|30004.54|29987.74|29987.74|0
1764601700000|2025-12-01 15:08:20|29979.15|29979.15|29960.52|29960.52|29979.15|29979.15|29960.52|29960.52|0
1764601720000|2025-12-01 15:08:40|29952.12|29952.12|29940.84|29940.84|29952.12|29952.12|29940.84|29940.84|0
1764601740000|2025-12-01 15:09:00|29940.66|29940.66|29949.06|29949.06|29949.06|29949.06|29940.66|29940.66|0
1764601750000|2025-12-01 15:09:10|29940.48|29940.48|29923.68|29923.68|29940.48|29940.48|29923.68|29923.68|0
1764601760000|2025-12-01 15:09:20|29915.1|29915.1|29915.1|29915.1|29915.1|29915.1|29915.1|29915.1|0
1764601780000|2025-12-01 15:09:40|29923.68|29923.68|29923.68|29923.68|29923.68|29923.68|29923.68|29923.68|0
1764601830000|2025-12-01 15:10:30|29940.48|29940.48|29940.48|29940.48|29940.48|29940.48|29940.48|29940.48|0
1764601840000|2025-12-01 15:10:40|29932.08|29932.08|29915.28|29915.28|29932.08|29932.08|29915.28|29915.28|0
1764601850000|2025-12-01 15:10:50|29906.7|29906.7|29906.7|29906.7|29906.7|29906.7|29906.7|29906.7|0
1764601860000|2025-12-01 15:11:00|29923.5|29923.5|29923.5|29923.5|29923.5|29923.5|29923.5|29923.5|0
1764601870000|2025-12-01 15:11:10|29932.08|29932.08|29932.08|29932.08|29932.08|29932.08|29932.08|29932.08|0
1764601920000|2025-12-01 15:12:00|29940.66|29940.66|29949.24|29949.24|29949.24|29949.24|29940.66|29940.66|0
1764601940000|2025-12-01 15:12:20|29957.82|29957.82|29957.82|29957.82|29957.82|29957.82|29957.82|29957.82|0
1764601960000|2025-12-01 15:12:40|29954.95|29954.95|29991.79|29991.79|29991.79|29991.79|29954.95|29954.95|0
1764601990000|2025-12-01 15:13:10|30000.37|30000.37|30000.37|30000.37|30000.37|30000.37|30000.37|30000.37|0
1764602030000|2025-12-01 15:13:50|30008.77|30008.77|29991.61|29991.61|30008.77|30008.77|29991.61|29991.61|0
1764602040000|2025-12-01 15:14:00|30000.19|30000.19|30000.19|30000.19|30000.19|30000.19|30000.19|30000.19|0
1764602050000|2025-12-01 15:14:10|29987.48|29987.48|29987.48|29987.48|29987.48|29987.48|29987.48|29987.48|0
1764602070000|2025-12-01 15:14:30|29970.32|29970.32|29961.73|29961.73|29970.32|29970.32|29961.73|29961.73|0
1764602080000|2025-12-01 15:14:40|29970.32|29970.32|29970.32|29970.32|29970.32|29970.32|29970.32|29970.32|0
1764602100000|2025-12-01 15:15:00|29964.57|29964.57|29964.57|29964.57|29964.57|29964.57|29947.77|29947.77|0
1764602130000|2025-12-01 15:15:30|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|0
1764602150000|2025-12-01 15:15:50|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|0
1764602160000|2025-12-01 15:16:00|29926.29|29926.29|29909.13|29909.13|29926.29|29926.29|29909.13|29909.13|0
1764602170000|2025-12-01 15:16:10|29917.71|29917.71|29917.71|29917.71|29917.71|29917.71|29917.71|29917.71|0
1764602190000|2025-12-01 15:16:30|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|0
1764602250000|2025-12-01 15:17:30|29934.88|29934.88|29943.28|29943.28|29943.28|29943.28|29934.88|29934.88|0
1764602260000|2025-12-01 15:17:40|29956.17|29956.17|29956.17|29956.17|29956.17|29956.17|29956.17|29956.17|0
1764602300000|2025-12-01 15:18:20|29964.75|29964.75|29964.75|29964.75|29964.75|29964.75|29964.75|29964.75|0
1764602320000|2025-12-01 15:18:40|29973.15|29973.15|29955.99|29955.99|29973.15|29973.15|29955.99|29955.99|0
1764602360000|2025-12-01 15:19:20|29930.78|29930.78|29896.46|29896.46|29930.78|29930.78|29896.46|29896.46|0
1764602370000|2025-12-01 15:19:30|29887.88|29887.88|29887.88|29887.88|29887.88|29887.88|29887.88|29887.88|0
1764602380000|2025-12-01 15:19:40|29896.46|29896.46|29896.46|29896.46|29896.46|29896.46|29896.46|29896.46|0
1764602400000|2025-12-01 15:20:00|29905.04|29905.04|29896.46|29896.46|29905.04|29905.04|29887.88|29887.88|0
1764602410000|2025-12-01 15:20:10|29905.04|29905.04|29905.04|29905.04|29905.04|29905.04|29905.04|29905.04|0
1764602420000|2025-12-01 15:20:20|29896.46|29896.46|29896.46|29896.46|29896.46|29896.46|29896.46|29896.46|0
1764602430000|2025-12-01 15:20:30|29904.86|29904.86|29904.86|29904.86|29904.86|29904.86|29904.86|29904.86|0
1764602440000|2025-12-01 15:20:40|29907.7|29907.7|29907.7|29907.7|29907.7|29907.7|29907.7|29907.7|0
1764602460000|2025-12-01 15:21:00|29904.82|29904.82|29904.82|29904.82|29904.82|29904.82|29904.82|29904.82|0
1764602480000|2025-12-01 15:21:20|29887.66|29887.66|29887.66|29887.66|29887.66|29887.66|29887.66|29887.66|0
1764602520000|2025-12-01 15:22:00|29896.24|29896.24|29896.24|29896.24|29896.24|29896.24|29896.24|29896.24|0
1764602540000|2025-12-01 15:22:20|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|0
1764602570000|2025-12-01 15:22:50|29890.71|29890.71|29869.24|29869.24|29890.71|29890.71|29869.24|29869.24|0
1764602580000|2025-12-01 15:23:00|29877.82|29877.82|29877.82|29877.82|29877.82|29877.82|29877.82|29877.82|0
1764602600000|2025-12-01 15:23:20|29869.24|29869.24|29869.24|29869.24|29869.24|29869.24|29869.24|29869.24|0
1764602610000|2025-12-01 15:23:30|29877.64|29877.64|29877.64|29877.64|29877.64|29877.64|29877.64|29877.64|0
1764602640000|2025-12-01 15:24:00|29869.24|29869.24|29869.24|29869.24|29869.24|29869.24|29869.24|29869.24|0
1764602650000|2025-12-01 15:24:10|29867.8|29867.8|29867.8|29867.8|29867.8|29867.8|29867.8|29867.8|0
1764602660000|2025-12-01 15:24:20|29842.24|29842.24|29842.24|29842.24|29842.24|29842.24|29842.24|29842.24|0
1764602670000|2025-12-01 15:24:30|29833.66|29833.66|29825.08|29825.08|29833.66|29833.66|29825.08|29825.08|0
1764602680000|2025-12-01 15:24:40|29827.95|29827.95|29827.95|29827.95|29827.95|29827.95|29827.95|29827.95|0
1764602690000|2025-12-01 15:24:50|29836.53|29836.53|29837.97|29837.97|29837.97|29837.97|29836.53|29836.53|0
1764602700000|2025-12-01 15:25:00|29833.66|29833.66|29833.66|29833.66|29833.66|29833.66|29833.66|29833.66|0
1764602710000|2025-12-01 15:25:10|29850.82|29850.82|29859.4|29859.4|29859.4|29859.4|29850.82|29850.82|0
1764602720000|2025-12-01 15:25:20|29867.8|29867.8|29867.8|29867.8|29867.8|29867.8|29867.8|29867.8|0
1764602730000|2025-12-01 15:25:30|29872.11|29872.11|29874.99|29874.99|29874.99|29874.99|29872.11|29872.11|0
1764602760000|2025-12-01 15:26:00|29883.39|29883.39|29883.39|29883.39|29883.39|29883.39|29883.39|29883.39|0
1764602780000|2025-12-01 15:26:20|29880.52|29880.52|29880.52|29880.52|29880.52|29880.52|29880.52|29880.52|0
1764602800000|2025-12-01 15:26:40|29872.11|29872.11|29872.11|29872.11|29872.11|29872.11|29872.11|29872.11|0
1764602840000|2025-12-01 15:27:20|29889.28|29889.28|29889.28|29889.28|29889.28|29889.28|29889.28|29889.28|0
1764602860000|2025-12-01 15:27:40|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|0
1764602870000|2025-12-01 15:27:50|29892.15|29892.15|29892.15|29892.15|29892.15|29892.15|29892.15|29892.15|0
1764602880000|2025-12-01 15:28:00|29890.71|29890.71|29910.39|29910.39|29910.39|29910.39|29890.71|29890.71|0
1764602920000|2025-12-01 15:28:40|29918.97|29918.97|29918.97|29918.97|29918.97|29918.97|29918.97|29918.97|0
1764602940000|2025-12-01 15:29:00|29935.77|29935.77|29935.77|29935.77|29935.77|29935.77|29935.77|29935.77|0
1764602960000|2025-12-01 15:29:20|29932.9|29932.9|29932.9|29932.9|29932.9|29932.9|29932.9|29932.9|0
1764602970000|2025-12-01 15:29:30|29935.77|29935.77|29935.77|29935.77|29935.77|29935.77|29935.77|29935.77|0
1764602980000|2025-12-01 15:29:40|29938.64|29938.64|29938.64|29938.64|29938.64|29938.64|29938.64|29938.64|0
1764603000000|2025-12-01 15:30:00|29934.33|29934.33|29934.33|29934.33|29934.33|29934.33|29934.33|29934.33|0
1764603010000|2025-12-01 15:30:10|29925.93|29925.93|29925.93|29925.93|29925.93|29925.93|29925.93|29925.93|0
1764603030000|2025-12-01 15:30:30|29909.13|29909.13|29909.13|29909.13|29909.13|29909.13|29909.13|29909.13|0
1764603060000|2025-12-01 15:31:00|29900.73|29900.73|29893.55|29893.55|29900.73|29900.73|29893.55|29893.55|0
1764603090000|2025-12-01 15:31:30|29884.97|29884.97|29884.97|29884.97|29884.97|29884.97|29884.97|29884.97|0
1764603120000|2025-12-01 15:32:00|29876.39|29876.39|29876.39|29876.39|29876.39|29876.39|29876.39|29876.39|0
1764603130000|2025-12-01 15:32:10|29867.98|29867.98|29867.98|29867.98|29867.98|29867.98|29867.98|29867.98|0
1764603150000|2025-12-01 15:32:30|29870.86|29870.86|29887.84|29887.84|29887.84|29887.84|29870.86|29870.86|0
1764603180000|2025-12-01 15:33:00|29886.4|29886.4|29886.4|29886.4|29886.4|29886.4|29886.4|29886.4|0
1764603190000|2025-12-01 15:33:10|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|0
1764603240000|2025-12-01 15:34:00|29866.37|29866.37|29866.37|29866.37|29866.37|29866.37|29866.37|29866.37|0
1764603260000|2025-12-01 15:34:20|29874.95|29874.95|29874.95|29874.95|29874.95|29874.95|29874.95|29874.95|0
1764603290000|2025-12-01 15:34:50|29877.82|29877.82|29877.82|29877.82|29877.82|29877.82|29877.82|29877.82|0
1764603310000|2025-12-01 15:35:10|29894.98|29894.98|29894.98|29894.98|29894.98|29894.98|29894.98|29894.98|0
1764603330000|2025-12-01 15:35:30|29903.39|29903.39|29906.26|29906.26|29906.26|29906.26|29903.39|29903.39|0
1764603340000|2025-12-01 15:35:40|29914.84|29914.84|29914.84|29914.84|29914.84|29914.84|29914.84|29914.84|0
1764603350000|2025-12-01 15:35:50|29919.15|29919.15|29919.15|29919.15|29919.15|29919.15|29919.15|29919.15|0
1764603370000|2025-12-01 15:36:10|29944.35|29944.35|29944.35|29944.35|29944.35|29944.35|29944.35|29944.35|0
1764603390000|2025-12-01 15:36:30|29935.95|29935.95|29948.66|29948.66|29948.66|29948.66|29935.95|29935.95|0
1764603400000|2025-12-01 15:36:40|29945.79|29945.79|29945.79|29945.79|29945.79|29945.79|29945.79|29945.79|0
1764603410000|2025-12-01 15:36:50|29950.1|29950.1|29950.1|29950.1|29950.1|29950.1|29950.1|29950.1|0
1764603420000|2025-12-01 15:37:00|29975.84|29975.84|29975.84|29975.84|29975.84|29975.84|29975.84|29975.84|0
1764603440000|2025-12-01 15:37:20|30001.05|30001.05|30001.05|30001.05|30001.05|30001.05|30001.05|30001.05|0
1764603470000|2025-12-01 15:37:50|29984.24|29984.24|29984.24|29984.24|29984.24|29984.24|29984.24|29984.24|0
1764603480000|2025-12-01 15:38:00|29975.84|29975.84|29977.28|29977.28|29977.28|29977.28|29975.84|29975.84|0
1764603490000|2025-12-01 15:38:10|29994.08|29994.08|29994.08|29994.08|29994.08|29994.08|29994.08|29994.08|0
1764603510000|2025-12-01 15:38:30|29985.68|29985.68|29979.93|29979.93|29985.68|29985.68|29979.93|29979.93|0
1764603520000|2025-12-01 15:38:40|29971.53|29971.53|29971.53|29971.53|29971.53|29971.53|29971.53|29971.53|0
1764603530000|2025-12-01 15:38:50|29962.95|29962.95|29945.79|29945.79|29962.95|29962.95|29945.79|29945.79|0
1764603540000|2025-12-01 15:39:00|29954.37|29954.37|29954.37|29954.37|29954.37|29954.37|29954.37|29954.37|0
1764603550000|2025-12-01 15:39:10|29962.77|29962.77|29962.77|29962.77|29962.77|29962.77|29962.77|29962.77|0
1764603570000|2025-12-01 15:39:30|29971.17|29971.17|29971.17|29971.17|29971.17|29971.17|29971.17|29971.17|0
1764603600000|2025-12-01 15:40:00|29978.36|29978.36|29978.36|29978.36|29978.36|29978.36|29978.36|29978.36|0
1764603680000|2025-12-01 15:41:20|29969.95|29969.95|29969.95|29969.95|29969.95|29969.95|29969.95|29969.95|0
1764603740000|2025-12-01 15:42:20|29961.55|29961.55|29970.13|29970.13|29970.13|29970.13|29961.55|29961.55|0
1764603770000|2025-12-01 15:42:50|29978.54|29978.54|29978.54|29978.54|29978.54|29978.54|29978.54|29978.54|0
1764603780000|2025-12-01 15:43:00|29971.35|29971.35|29971.35|29971.35|29971.35|29971.35|29971.35|29971.35|0
1764603790000|2025-12-01 15:43:10|29946.15|29946.15|29937.57|29937.57|29946.15|29946.15|29937.57|29937.57|0
1764603800000|2025-12-01 15:43:20|29934.7|29934.7|29934.7|29934.7|29934.7|29934.7|29934.7|29934.7|0
1764603810000|2025-12-01 15:43:30|29937.57|29937.57|29937.57|29937.57|29937.57|29937.57|29937.57|29937.57|0
1764603840000|2025-12-01 15:44:00|29963.31|29963.31|29937.57|29937.57|29963.31|29963.31|29937.57|29937.57|0
1764603880000|2025-12-01 15:44:40|29946.15|29946.15|29954.55|29954.55|29954.55|29954.55|29946.15|29946.15|0
1764603920000|2025-12-01 15:45:20|29946.15|29946.15|29937.75|29937.75|29946.15|29946.15|29937.75|29937.75|0
1764603930000|2025-12-01 15:45:30|29929.17|29929.17|29929.17|29929.17|29929.17|29929.17|29929.17|29929.17|0
1764603960000|2025-12-01 15:46:00|29937.75|29937.75|29933.44|29933.44|29937.75|29937.75|29933.44|29933.44|0
1764603990000|2025-12-01 15:46:30|29916.64|29916.64|29908.24|29908.24|29916.64|29916.64|29908.24|29908.24|0
1764604000000|2025-12-01 15:46:40|29899.83|29899.83|29899.83|29899.83|29899.83|29899.83|29899.83|29899.83|0
1764604010000|2025-12-01 15:46:50|29891.25|29891.25|29891.25|29891.25|29891.25|29891.25|29891.25|29891.25|0
1764604020000|2025-12-01 15:47:00|29882.85|29882.85|29878.54|29878.54|29882.85|29882.85|29874.25|29874.25|0
1764604060000|2025-12-01 15:47:40|29887.12|29887.12|29887.12|29887.12|29887.12|29887.12|29887.12|29887.12|0
1764604070000|2025-12-01 15:47:50|29903.93|29903.93|29912.51|29912.51|29912.51|29912.51|29903.93|29903.93|0
1764604100000|2025-12-01 15:48:20|29920.91|29920.91|29938.07|29938.07|29938.07|29938.07|29920.91|29920.91|0
1764604120000|2025-12-01 15:48:40|29946.65|29946.65|29950.96|29950.96|29950.96|29950.96|29946.65|29946.65|0
1764604260000|2025-12-01 15:51:00|29942.38|29942.38|29942.38|29942.38|29942.38|29942.38|29942.38|29942.38|0
1764604270000|2025-12-01 15:51:10|29950.96|29950.96|29950.96|29950.96|29950.96|29950.96|29950.96|29950.96|0
1764604280000|2025-12-01 15:51:20|29960.8|29960.8|29969.2|29969.2|29969.2|29969.2|29960.8|29960.8|0
1764604300000|2025-12-01 15:51:40|29977.78|29977.78|29977.78|29977.78|29977.78|29977.78|29977.78|29977.78|0
1764604310000|2025-12-01 15:51:50|29986.36|29986.36|29986.36|29986.36|29986.36|29986.36|29986.36|29986.36|0
1764604320000|2025-12-01 15:52:00|30020.15|30020.15|30020.15|30020.15|30020.15|30020.15|30020.15|30020.15|0
1764604340000|2025-12-01 15:52:20|30028.73|30028.73|30028.73|30028.73|30028.73|30028.73|30028.73|30028.73|0
1764604350000|2025-12-01 15:52:30|30037.13|30037.13|30079.31|30079.31|30079.31|30079.31|30037.13|30037.13|0
1764604370000|2025-12-01 15:52:50|30070.73|30070.73|30058.24|30058.24|30070.73|30070.73|30058.24|30058.24|0
1764604400000|2025-12-01 15:53:20|30055.37|30055.37|30055.37|30055.37|30055.37|30055.37|30055.37|30055.37|0
1764604410000|2025-12-01 15:53:30|30046.79|30046.79|30055.37|30055.37|30055.37|30055.37|30046.79|30046.79|0
1764604420000|2025-12-01 15:53:40|30046.97|30046.97|30046.97|30046.97|30046.97|30046.97|30046.97|30046.97|0
1764604430000|2025-12-01 15:53:50|30055.37|30055.37|30055.37|30055.37|30055.37|30055.37|30055.37|30055.37|0
1764604440000|2025-12-01 15:54:00|30063.77|30063.77|30063.77|30063.77|30063.77|30063.77|30063.77|30063.77|0
1764604450000|2025-12-01 15:54:10|30072.35|30072.35|30072.35|30072.35|30072.35|30072.35|30072.35|30072.35|0
1764604460000|2025-12-01 15:54:20|30080.75|30080.75|30080.75|30080.75|30080.75|30080.75|30080.75|30080.75|0
1764604470000|2025-12-01 15:54:30|30097.55|30097.55|30097.55|30097.55|30097.55|30097.55|30097.55|30097.55|0
1764604480000|2025-12-01 15:54:40|30089.15|30089.15|30080.57|30080.57|30089.15|30089.15|30080.57|30080.57|0
1764604500000|2025-12-01 15:55:00|30089.15|30089.15|30089.15|30089.15|30089.15|30089.15|30089.15|30089.15|0
1764604530000|2025-12-01 15:55:30|30080.57|30080.57|30080.57|30080.57|30080.57|30080.57|30080.57|30080.57|0
1764604550000|2025-12-01 15:55:50|30088.97|30088.97|30088.97|30088.97|30088.97|30088.97|30088.97|30088.97|0
1764604560000|2025-12-01 15:56:00|30080.57|30080.57|30071.99|30071.99|30080.57|30080.57|30063.41|30063.41|0
1764604590000|2025-12-01 15:56:30|30063.59|30063.59|30055.19|30055.19|30063.59|30063.59|30055.19|30055.19|0
1764604600000|2025-12-01 15:56:40|30046.61|30046.61|30046.61|30046.61|30046.61|30046.61|30046.61|30046.61|0
1764604620000|2025-12-01 15:57:00|30029.44|30029.44|30029.44|30029.44|30029.44|30029.44|30029.44|30029.44|0
1764604630000|2025-12-01 15:57:10|30038.02|30038.02|30047.86|30047.86|30047.86|30047.86|30038.02|30038.02|0
1764604640000|2025-12-01 15:57:20|30056.26|30056.26|30056.26|30056.26|30056.26|30056.26|30056.26|30056.26|0
1764604650000|2025-12-01 15:57:30|30047.86|30047.86|30047.86|30047.86|30047.86|30047.86|30047.86|30047.86|0
1764604660000|2025-12-01 15:57:40|30044.99|30044.99|30044.99|30044.99|30044.99|30044.99|30044.99|30044.99|0
1764604690000|2025-12-01 15:58:10|30053.57|30053.57|30053.57|30053.57|30053.57|30053.57|30053.57|30053.57|0
1764604710000|2025-12-01 15:58:30|30061.97|30061.97|30070.37|30070.37|30070.37|30070.37|30061.97|30061.97|0
1764604730000|2025-12-01 15:58:50|30078.77|30078.77|30078.77|30078.77|30078.77|30078.77|30078.77|30078.77|0
1764604750000|2025-12-01 15:59:10|30087.35|30087.35|30087.35|30087.35|30087.35|30087.35|30087.35|30087.35|0
1764604770000|2025-12-01 15:59:30|30091.66|30091.66|30091.66|30091.66|30091.66|30091.66|30091.66|30091.66|0
1764604780000|2025-12-01 15:59:40|30093.1|30093.1|30110.26|30110.26|30110.26|30110.26|30093.1|30093.1|0
1764604790000|2025-12-01 15:59:50|30118.66|30118.66|30118.66|30118.66|30118.66|30118.66|30118.66|30118.66|0
1764604800000|2025-12-01 16:00:00|30110.08|30110.08|30118.66|30118.66|30118.66|30118.66|30110.08|30110.08|0
1764604810000|2025-12-01 16:00:10|30110.08|30110.08|30118.66|30118.66|30118.66|30118.66|30110.08|30110.08|0
1764604820000|2025-12-01 16:00:20|30135.47|30135.47|30135.47|30135.47|30135.47|30135.47|30135.47|30135.47|0
1764604840000|2025-12-01 16:00:40|30144.05|30144.05|30152.45|30152.45|30152.45|30152.45|30144.05|30144.05|0
1764604860000|2025-12-01 16:01:00|30177.83|30177.83|30169.25|30169.25|30194.99|30194.99|30169.25|30169.25|0
1764604880000|2025-12-01 16:01:20|30186.41|30186.41|30194.63|30194.63|30194.63|30194.63|30177.83|30177.83|0
1764604910000|2025-12-01 16:01:50|30203.21|30203.21|30203.21|30203.21|30203.21|30203.21|30203.21|30203.21|0
1764604920000|2025-12-01 16:02:00|30211.62|30211.62|30217.36|30217.36|30217.36|30217.36|30211.62|30211.62|0
1764604930000|2025-12-01 16:02:10|30200.56|30200.56|30183.58|30183.58|30200.56|30200.56|30183.58|30183.58|0
1764604940000|2025-12-01 16:02:20|30191.98|30191.98|30191.98|30191.98|30191.98|30191.98|30191.98|30191.98|0
1764604960000|2025-12-01 16:02:40|30183.4|30183.4|30183.4|30183.4|30183.4|30183.4|30183.4|30183.4|0
1764604980000|2025-12-01 16:03:00|30179.09|30179.09|30179.09|30179.09|30179.09|30179.09|30179.09|30179.09|0
1764604990000|2025-12-01 16:03:10|30162.29|30162.29|30145.3|30145.3|30162.29|30162.29|30145.3|30145.3|0
1764605000000|2025-12-01 16:03:20|30136.72|30136.72|30136.72|30136.72|30136.72|30136.72|30136.72|30136.72|0
1764605070000|2025-12-01 16:04:30|30123.83|30123.83|30107.03|30107.03|30123.83|30123.83|30107.03|30107.03|0
1764605080000|2025-12-01 16:04:40|30098.63|30098.63|30098.63|30098.63|30098.63|30098.63|30098.63|30098.63|0
1764605090000|2025-12-01 16:04:50|30090.23|30090.23|30090.23|30090.23|30090.23|30090.23|30090.23|30090.23|0
1764605110000|2025-12-01 16:05:10|30081.65|30081.65|30081.65|30081.65|30081.65|30081.65|30081.65|30081.65|0
1764605150000|2025-12-01 16:05:50|30083.08|30083.08|30083.08|30083.08|30083.08|30083.08|30083.08|30083.08|0
1764605210000|2025-12-01 16:06:50|30091.48|30091.48|30101.5|30101.5|30101.5|30101.5|30091.48|30091.48|0
1764605240000|2025-12-01 16:07:20|30109.9|30109.9|30109.9|30109.9|30109.9|30109.9|30109.9|30109.9|0
1764605280000|2025-12-01 16:08:00|30111.34|30111.34|30111.34|30111.34|30111.34|30111.34|30111.34|30111.34|0
1764605300000|2025-12-01 16:08:20|30102.94|30102.94|30119.74|30119.74|30119.74|30119.74|30102.94|30102.94|0
1764605310000|2025-12-01 16:08:30|30118.3|30118.3|30109.72|30109.72|30118.3|30118.3|30109.72|30109.72|0
1764605330000|2025-12-01 16:08:50|30118.3|30118.3|30121.18|30121.18|30121.18|30121.18|30118.3|30118.3|0
1764605370000|2025-12-01 16:09:30|30129.76|30129.76|30129.76|30129.76|30129.76|30129.76|30129.76|30129.76|0
1764605420000|2025-12-01 16:10:20|30121.36|30121.36|30121.36|30121.36|30121.36|30121.36|30112.78|30112.78|0
1764605450000|2025-12-01 16:10:50|30129.94|30129.94|30129.94|30129.94|30129.94|30129.94|30129.94|30129.94|0
1764605460000|2025-12-01 16:11:00|30138.34|30138.34|30129.94|30129.94|30138.34|30138.34|30129.94|30129.94|0
1764605480000|2025-12-01 16:11:20|30138.52|30138.52|30138.52|30138.52|30138.52|30138.52|30138.52|30138.52|0
1764605500000|2025-12-01 16:11:40|30147.1|30147.1|30147.1|30147.1|30147.1|30147.1|30147.1|30147.1|0
1764605520000|2025-12-01 16:12:00|30151.41|30151.41|30155.72|30155.72|30155.72|30155.72|30151.41|30151.41|0
1764605530000|2025-12-01 16:12:10|30172.52|30172.52|30172.52|30172.52|30172.52|30172.52|30172.52|30172.52|0
1764605560000|2025-12-01 16:12:40|30181.1|30181.1|30182.54|30182.54|30182.54|30182.54|30181.1|30181.1|0
1764605580000|2025-12-01 16:13:00|30191.12|30191.12|30191.12|30191.12|30191.12|30191.12|30191.12|30191.12|0
1764605590000|2025-12-01 16:13:10|30208.28|30208.28|30191.12|30191.12|30208.28|30208.28|30191.12|30191.12|0
1764605600000|2025-12-01 16:13:20|30199.52|30199.52|30199.52|30199.52|30199.52|30199.52|30199.52|30199.52|0
1764605610000|2025-12-01 16:13:30|30205.27|30205.27|30205.27|30205.27|30205.27|30205.27|30205.27|30205.27|0
1764605620000|2025-12-01 16:13:40|30203.83|30203.83|30203.83|30203.83|30203.83|30203.83|30203.83|30203.83|0
1764605630000|2025-12-01 16:13:50|30212.41|30212.41|30212.41|30212.41|30212.41|30212.41|30212.41|30212.41|0
1764605660000|2025-12-01 16:14:20|30229.22|30229.22|30237.8|30237.8|30237.8|30237.8|30229.22|30229.22|0
1764605680000|2025-12-01 16:14:40|30229.22|30229.22|30199.7|30199.7|30229.22|30229.22|30199.7|30199.7|0
1764605690000|2025-12-01 16:14:50|30191.12|30191.12|30191.12|30191.12|30191.12|30191.12|30191.12|30191.12|0
1764605710000|2025-12-01 16:15:10|30165.74|30165.74|30165.74|30165.74|30165.74|30165.74|30165.74|30165.74|0
1764605730000|2025-12-01 16:15:30|30157.16|30157.16|30157.16|30157.16|30157.16|30157.16|30157.16|30157.16|0
1764605740000|2025-12-01 16:15:40|30165.74|30165.74|30165.74|30165.74|30165.74|30165.74|30165.74|30165.74|0
1764605750000|2025-12-01 16:15:50|30174.32|30174.32|30174.32|30174.32|30174.32|30174.32|30174.32|30174.32|0
1764605760000|2025-12-01 16:16:00|30182.72|30182.72|30191.12|30191.12|30191.12|30191.12|30182.72|30182.72|0
1764605790000|2025-12-01 16:16:30|30182.54|30182.54|30143.01|30143.01|30182.54|30182.54|30134.61|30134.61|0
1764605820000|2025-12-01 16:17:00|30134.61|30134.61|30143.01|30143.01|30143.01|30143.01|30134.61|30134.61|0
1764605830000|2025-12-01 16:17:10|30151.59|30151.59|30151.59|30151.59|30151.59|30151.59|30151.59|30151.59|0
1764605860000|2025-12-01 16:17:40|30159.99|30159.99|30159.99|30159.99|30159.99|30159.99|30159.99|30159.99|0
1764605900000|2025-12-01 16:18:20|30168.57|30168.57|30176.97|30176.97|30176.97|30176.97|30168.57|30168.57|0
1764605910000|2025-12-01 16:18:30|30194.14|30194.14|30194.14|30194.14|30194.14|30194.14|30194.14|30194.14|0
1764605940000|2025-12-01 16:19:00|30198.45|30198.45|30198.27|30198.27|30198.45|30198.45|30189.87|30189.87|0
1764605980000|2025-12-01 16:19:40|30189.87|30189.87|30189.87|30189.87|30189.87|30189.87|30189.87|30189.87|0
1764605990000|2025-12-01 16:19:50|30188.43|30188.43|30188.43|30188.43|30188.43|30188.43|30188.43|30188.43|0
1764606010000|2025-12-01 16:20:10|30180.03|30180.03|30180.03|30180.03|30180.03|30180.03|30180.03|30180.03|0
1764606020000|2025-12-01 16:20:20|30188.43|30188.43|30188.43|30188.43|30188.43|30188.43|30188.43|30188.43|0
1764606040000|2025-12-01 16:20:40|30197.01|30197.01|30197.01|30197.01|30197.01|30197.01|30197.01|30197.01|0
1764606070000|2025-12-01 16:21:10|30188.43|30188.43|30179.85|30179.85|30188.43|30188.43|30179.85|30179.85|0
1764606120000|2025-12-01 16:22:00|30154.28|30154.28|30154.28|30154.28|30154.28|30154.28|30154.28|30154.28|0
1764606140000|2025-12-01 16:22:20|30171.45|30171.45|30171.45|30171.45|30171.45|30171.45|30171.45|30171.45|0
1764606150000|2025-12-01 16:22:30|30179.85|30179.85|30188.43|30188.43|30188.43|30188.43|30179.85|30179.85|0
1764606180000|2025-12-01 16:23:00|30196.83|30196.83|30196.83|30196.83|30196.83|30196.83|30196.83|30196.83|0
1764606200000|2025-12-01 16:23:20|30205.23|30205.23|30205.23|30205.23|30205.23|30205.23|30205.23|30205.23|0
1764606220000|2025-12-01 16:23:40|30208.1|30208.1|30208.1|30208.1|30208.1|30208.1|30208.1|30208.1|0
1764606250000|2025-12-01 16:24:10|30206.67|30206.67|30206.67|30206.67|30206.67|30206.67|30206.67|30206.67|0
1764606260000|2025-12-01 16:24:20|30189.87|30189.87|30189.87|30189.87|30189.87|30189.87|30189.87|30189.87|0
1764606280000|2025-12-01 16:24:40|30185.56|30185.56|30185.56|30185.56|30185.56|30185.56|30185.56|30185.56|0
1764606300000|2025-12-01 16:25:00|30188.43|30188.43|30196.83|30196.83|30196.83|30196.83|30188.43|30188.43|0
1764606340000|2025-12-01 16:25:40|30205.23|30205.23|30196.83|30196.83|30205.23|30205.23|30196.83|30196.83|0
1764606350000|2025-12-01 16:25:50|30198.27|30198.27|30198.27|30198.27|30198.27|30198.27|30198.27|30198.27|0
1764606360000|2025-12-01 16:26:00|30206.85|30206.85|30206.85|30206.85|30206.85|30206.85|30206.85|30206.85|0
1764606380000|2025-12-01 16:26:20|30198.27|30198.27|30198.27|30198.27|30198.27|30198.27|30198.27|30198.27|0
1764606430000|2025-12-01 16:27:10|30199.7|30199.7|30220.99|30220.99|30220.99|30220.99|30199.7|30199.7|0
1764606460000|2025-12-01 16:27:40|30218.12|30218.12|30218.12|30218.12|30218.12|30218.12|30218.12|30218.12|0
1764606470000|2025-12-01 16:27:50|30203.97|30203.97|30197.01|30197.01|30203.97|30203.97|30195.57|30195.57|0
1764606480000|2025-12-01 16:28:00|30213.81|30213.81|30213.81|30213.81|30213.81|30213.81|30213.81|30213.81|0
1764606500000|2025-12-01 16:28:20|30210.94|30210.94|30202.54|30202.54|30210.94|30210.94|30202.54|30202.54|0
1764606520000|2025-12-01 16:28:40|30210.94|30210.94|30202.36|30202.36|30210.94|30210.94|30202.36|30202.36|0
1764606530000|2025-12-01 16:28:50|30193.96|30193.96|30193.96|30193.96|30193.96|30193.96|30185.37|30185.37|0
1764606540000|2025-12-01 16:29:00|30210.76|30210.76|30195.39|30195.39|30210.76|30210.76|30193.96|30193.96|0
1764606570000|2025-12-01 16:29:30|30193.96|30193.96|30202.36|30202.36|30202.36|30202.36|30193.96|30193.96|0
1764606590000|2025-12-01 16:29:50|30210.94|30210.94|30219.34|30219.34|30219.34|30219.34|30210.94|30210.94|0
1764663300000|2025-12-02 08:15:00|30012.13|30012.13|30037.33|30037.33|30045.73|30045.73|30012.13|30012.13|0
1764663310000|2025-12-02 08:15:10|30028.93|30028.93|30020.35|30020.35|30028.93|30028.93|30020.35|30020.35|0
1764663370000|2025-12-02 08:16:10|30011.95|30011.95|30011.95|30011.95|30011.95|30011.95|30011.95|30011.95|0
1764663380000|2025-12-02 08:16:20|30027.75|30027.75|30014.82|30014.82|30027.75|30027.75|30014.82|30014.82|0
1764663390000|2025-12-02 08:16:30|30006.24|30006.24|30006.24|30006.24|30006.24|30006.24|30006.24|30006.24|0
1764663490000|2025-12-02 08:18:10|30009.11|30009.11|30009.11|30009.11|30009.11|30009.11|30009.11|30009.11|0
1764663540000|2025-12-02 08:19:00|30000.71|30000.71|30000.71|30000.71|30000.71|30000.71|30000.71|30000.71|0
1764663550000|2025-12-02 08:19:10|29974.97|29974.97|29974.97|29974.97|29974.97|29974.97|29974.97|29974.97|0
1764663560000|2025-12-02 08:19:20|29967.78|29967.78|29967.78|29967.78|29967.78|29967.78|29967.78|29967.78|0
1764663590000|2025-12-02 08:19:50|29950.62|29950.62|29950.62|29950.62|29950.62|29950.62|29950.62|29950.62|0
1764663610000|2025-12-02 08:20:10|29967.78|29967.78|29967.78|29967.78|29967.78|29967.78|29967.78|29967.78|0
1764663650000|2025-12-02 08:20:50|29966.35|29966.35|29966.35|29966.35|29966.35|29966.35|29966.35|29966.35|0
1764663700000|2025-12-02 08:21:40|29967.78|29967.78|29967.78|29967.78|29967.78|29967.78|29967.78|29967.78|0
1764663760000|2025-12-02 08:22:40|29976.18|29976.18|29967.78|29967.78|29976.18|29976.18|29967.78|29967.78|0
1764663790000|2025-12-02 08:23:10|29972.09|29972.09|29972.09|29972.09|29972.09|29972.09|29972.09|29972.09|0
1764663800000|2025-12-02 08:23:20|29980.49|29980.49|29980.49|29980.49|29980.49|29980.49|29980.49|29980.49|0
1764663830000|2025-12-02 08:23:50|29993.42|29993.42|29999.17|29999.17|30007.79|30007.79|29993.42|29993.42|0
1764663840000|2025-12-02 08:24:00|30007.75|30007.75|30007.75|30007.75|30007.75|30007.75|30007.75|30007.75|0
1764663850000|2025-12-02 08:24:10|30024.55|30024.55|30024.55|30024.55|30024.55|30024.55|30024.55|30024.55|0
1764663860000|2025-12-02 08:24:20|30041.72|30041.72|30033.14|30033.14|30041.72|30041.72|30033.14|30033.14|0
1764663880000|2025-12-02 08:24:40|30049.94|30049.94|30049.94|30049.94|30049.94|30049.94|30049.94|30049.94|0
1764663900000|2025-12-02 08:25:00|30037.01|30037.01|30028.61|30028.61|30037.01|30037.01|30028.61|30028.61|0
1764663940000|2025-12-02 08:25:40|30022.86|30022.86|30031.48|30031.48|30031.48|30031.48|30022.86|30022.86|0
1764663960000|2025-12-02 08:26:00|30034.35|30034.35|30034.35|30034.35|30034.35|30034.35|30034.35|30034.35|0
1764663980000|2025-12-02 08:26:20|30025.73|30025.73|30025.73|30025.73|30025.73|30025.73|30025.73|30025.73|0
1764663990000|2025-12-02 08:26:30|30034.13|30034.13|30034.13|30034.13|30034.13|30034.13|30034.13|30034.13|0
1764664010000|2025-12-02 08:26:50|30051.3|30051.3|30051.3|30051.3|30051.3|30051.3|30051.3|30051.3|0
1764664020000|2025-12-02 08:27:00|30042.71|30042.71|30056.86|30056.86|30056.86|30056.86|30042.71|30042.71|0
1764664060000|2025-12-02 08:27:40|30049.68|30049.68|30074.88|30074.88|30074.88|30074.88|30049.68|30049.68|0
1764664230000|2025-12-02 08:30:30|30097.65|30097.65|30114.45|30114.45|30114.45|30114.45|30097.65|30097.65|0
1764664330000|2025-12-02 08:32:10|30122.85|30122.85|30122.85|30122.85|30122.85|30122.85|30122.85|30122.85|0
1764664350000|2025-12-02 08:32:30|30105.87|30105.87|30105.87|30105.87|30105.87|30105.87|30105.87|30105.87|0
1764664370000|2025-12-02 08:32:50|30097.29|30097.29|30097.29|30097.29|30097.29|30097.29|30097.29|30097.29|0
1764664430000|2025-12-02 08:33:50|30088.71|30088.71|30088.71|30088.71|30088.71|30088.71|30088.71|30088.71|0
1764664460000|2025-12-02 08:34:20|30080.13|30080.13|30080.13|30080.13|30080.13|30080.13|30080.13|30080.13|0
1764664490000|2025-12-02 08:34:50|30088.53|30088.53|30088.53|30088.53|30088.53|30088.53|30088.53|30088.53|0
1764664500000|2025-12-02 08:35:00|30097.15|30097.15|30097.15|30097.15|30097.15|30097.15|30097.15|30097.15|0
1764664520000|2025-12-02 08:35:20|30110.08|30110.08|30110.08|30110.08|30110.08|30110.08|30110.08|30110.08|0
1764664550000|2025-12-02 08:35:50|30101.68|30101.68|30101.68|30101.68|30101.68|30101.68|30101.68|30101.68|0
1764664580000|2025-12-02 08:36:20|30110.26|30110.26|30103.04|30103.04|30110.26|30110.26|30094.45|30094.45|0
1764664620000|2025-12-02 08:37:00|30077.83|30077.83|30086.23|30086.23|30086.23|30086.23|30077.83|30077.83|0
1764664770000|2025-12-02 08:39:30|30079.05|30079.05|30070.65|30070.65|30079.05|30079.05|30070.65|30070.65|0
1764664810000|2025-12-02 08:40:10|30069.21|30069.21|30060.81|30060.81|30069.21|30069.21|30060.81|30060.81|0
1764664880000|2025-12-02 08:41:20|30069.21|30069.21|30086.01|30086.01|30086.01|30086.01|30069.21|30069.21|0
1764664910000|2025-12-02 08:41:50|30090.32|30090.32|30090.32|30090.32|30090.32|30090.32|30090.32|30090.32|0
1764664950000|2025-12-02 08:42:30|30073.16|30073.16|30073.16|30073.16|30073.16|30073.16|30073.16|30073.16|0
1764664970000|2025-12-02 08:42:50|30047.96|30047.96|30056.36|30056.36|30056.36|30056.36|30047.96|30047.96|0
1764665110000|2025-12-02 08:45:10|30064.76|30064.76|30064.76|30064.76|30064.76|30064.76|30064.76|30064.76|0
1764665190000|2025-12-02 08:46:30|30073.16|30073.16|30073.16|30073.16|30073.16|30073.16|30073.16|30073.16|0
1764665220000|2025-12-02 08:47:00|30064.76|30064.76|30064.76|30064.76|30064.76|30064.76|30064.76|30064.76|0
1764665300000|2025-12-02 08:48:20|30073.16|30073.16|30073.16|30073.16|30073.16|30073.16|30073.16|30073.16|0
1764665380000|2025-12-02 08:49:40|30081.56|30081.56|30081.56|30081.56|30081.56|30081.56|30081.56|30081.56|0
1764665430000|2025-12-02 08:50:30|30056.18|30056.18|30064.76|30064.76|30081.92|30081.92|30056.18|30056.18|0
1764665440000|2025-12-02 08:50:40|30056.18|30056.18|30056.18|30056.18|30056.18|30056.18|30056.18|30056.18|0
1764665450000|2025-12-02 08:50:50|30047.78|30047.78|30047.78|30047.78|30047.78|30047.78|30047.78|30047.78|0
1764665600000|2025-12-02 08:53:20|30056.36|30056.36|30056.36|30056.36|30056.36|30056.36|30056.36|30056.36|0
1764665610000|2025-12-02 08:53:30|30047.96|30047.96|30047.96|30047.96|30047.96|30047.96|30047.96|30047.96|0
1764665620000|2025-12-02 08:53:40|30022.76|30022.76|30022.76|30022.76|30022.76|30022.76|30022.76|30022.76|0
1764665650000|2025-12-02 08:54:10|30005.95|30005.95|30005.95|30005.95|30005.95|30005.95|30005.95|30005.95|0
1764665810000|2025-12-02 08:56:50|29997.37|29997.37|29997.37|29997.37|29997.37|29997.37|29997.37|29997.37|0
1764665850000|2025-12-02 08:57:30|29988.79|29988.79|29988.79|29988.79|29988.79|29988.79|29988.79|29988.79|0
1764665880000|2025-12-02 08:58:00|29971.99|29971.99|29980.39|29980.39|29980.39|29980.39|29971.99|29971.99|0
1764665890000|2025-12-02 08:58:10|29988.79|29988.79|29988.79|29988.79|29988.79|29988.79|29988.79|29988.79|0
1764665920000|2025-12-02 08:58:40|29997.19|29997.19|29997.19|29997.19|29997.19|29997.19|29997.19|29997.19|0
1764665950000|2025-12-02 08:59:10|29988.79|29988.79|29988.79|29988.79|29988.79|29988.79|29988.79|29988.79|0
1764666000000|2025-12-02 09:00:00|29980.39|29980.39|29980.39|29980.39|29980.39|29980.39|29980.39|29980.39|0
1764666010000|2025-12-02 09:00:10|29963.23|29963.23|29963.23|29963.23|29963.23|29963.23|29963.23|29963.23|0
1764666040000|2025-12-02 09:00:40|29980.21|29980.21|29980.21|29980.21|29980.21|29980.21|29980.21|29980.21|0
1764666050000|2025-12-02 09:00:50|29981.43|29981.43|29972.85|29972.85|29981.43|29981.43|29972.85|29972.85|0
1764666130000|2025-12-02 09:02:10|29964.45|29964.45|29964.45|29964.45|29964.45|29964.45|29964.45|29964.45|0
1764666190000|2025-12-02 09:03:10|29956.05|29956.05|29964.45|29964.45|29964.45|29964.45|29956.05|29956.05|0
1764666230000|2025-12-02 09:03:50|29973.03|29973.03|29973.03|29973.03|29973.03|29973.03|29973.03|29973.03|0
1764666260000|2025-12-02 09:04:20|29981.43|29981.43|29981.43|29981.43|29981.43|29981.43|29981.43|29981.43|0
1764666280000|2025-12-02 09:04:40|29989.83|29989.83|29989.83|29989.83|29989.83|29989.83|29989.83|29989.83|0
1764666330000|2025-12-02 09:05:30|29981.43|29981.43|29979.99|29979.99|29981.43|29981.43|29979.99|29979.99|0
1764666400000|2025-12-02 09:06:40|29971.59|29971.59|29971.59|29971.59|29971.59|29971.59|29971.59|29971.59|0
1764666430000|2025-12-02 09:07:10|29980.17|29980.17|29980.17|29980.17|29980.17|29980.17|29980.17|29980.17|0
1764666450000|2025-12-02 09:07:30|29978.74|29978.74|29978.74|29978.74|29978.74|29978.74|29978.74|29978.74|0
1764666490000|2025-12-02 09:08:10|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|0
1764666500000|2025-12-02 09:08:20|29995.54|29995.54|30004.12|30004.12|30004.12|30004.12|29995.54|29995.54|0
1764666580000|2025-12-02 09:09:40|30012.52|30012.52|30020.92|30020.92|30020.92|30020.92|30012.52|30012.52|0
1764666700000|2025-12-02 09:11:40|30012.52|30012.52|29995.36|29995.36|30012.52|30012.52|29995.36|29995.36|0
1764666790000|2025-12-02 09:13:10|30003.94|30003.94|30003.94|30003.94|30003.94|30003.94|30003.94|30003.94|0
1764666830000|2025-12-02 09:13:50|29995.54|29995.54|29995.54|29995.54|29995.54|29995.54|29995.54|29995.54|0
1764666850000|2025-12-02 09:14:10|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|0
1764666900000|2025-12-02 09:15:00|29995.54|29995.54|29995.54|29995.54|29995.54|29995.54|29995.54|29995.54|0
1764666920000|2025-12-02 09:15:20|30004.12|30004.12|30004.12|30004.12|30004.12|30004.12|30004.12|30004.12|0
1764666960000|2025-12-02 09:16:00|30012.52|30012.52|30012.52|30012.52|30012.52|30012.52|30012.52|30012.52|0
1764667000000|2025-12-02 09:16:40|29995.72|29995.72|29995.72|29995.72|29995.72|29995.72|29995.72|29995.72|0
1764667010000|2025-12-02 09:16:50|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|0
1764667040000|2025-12-02 09:17:20|29982.83|29982.83|29982.83|29982.83|29982.83|29982.83|29982.83|29982.83|0
1764667100000|2025-12-02 09:18:20|29978.54|29978.54|29978.54|29978.54|29978.54|29978.54|29978.54|29978.54|0
1764667110000|2025-12-02 09:18:30|29944.93|29944.93|29944.93|29944.93|29944.93|29944.93|29944.93|29944.93|0
1764667130000|2025-12-02 09:18:50|29932.06|29932.06|29923.48|29923.48|29932.06|29932.06|29923.48|29923.48|0
1764667150000|2025-12-02 09:19:10|29914.9|29914.9|29914.9|29914.9|29914.9|29914.9|29914.9|29914.9|0
1764667170000|2025-12-02 09:19:30|29889.15|29889.15|29872.35|29872.35|29889.15|29889.15|29872.35|29872.35|0
1764667200000|2025-12-02 09:20:00|29863.95|29863.95|29863.95|29863.95|29863.95|29863.95|29863.95|29863.95|0
1764667240000|2025-12-02 09:20:40|29846.79|29846.79|29846.79|29846.79|29846.79|29846.79|29846.79|29846.79|0
1764667260000|2025-12-02 09:21:00|29829.63|29829.63|29829.63|29829.63|29829.63|29829.63|29829.63|29829.63|0
1764667270000|2025-12-02 09:21:10|29821.01|29821.01|29821.01|29821.01|29821.01|29821.01|29821.01|29821.01|0
1764667290000|2025-12-02 09:21:30|29829.41|29829.41|29829.41|29829.41|29829.41|29829.41|29829.41|29829.41|0
1764667390000|2025-12-02 09:23:10|29837.99|29837.99|29837.99|29837.99|29837.99|29837.99|29837.99|29837.99|0
1764667410000|2025-12-02 09:23:30|29846.57|29846.57|29855.15|29855.15|29855.15|29855.15|29846.57|29846.57|0
1764667530000|2025-12-02 09:25:30|29846.57|29846.57|29846.57|29846.57|29846.57|29846.57|29846.57|29846.57|0
1764667610000|2025-12-02 09:26:50|29837.99|29837.99|29837.99|29837.99|29837.99|29837.99|29837.99|29837.99|0
1764667670000|2025-12-02 09:27:50|29836.55|29836.55|29836.55|29836.55|29836.55|29836.55|29836.55|29836.55|0
1764667710000|2025-12-02 09:28:30|29819.39|29819.39|29827.79|29827.79|29827.79|29827.79|29819.39|29819.39|0
1764667750000|2025-12-02 09:29:10|29819.39|29819.39|29819.39|29819.39|29819.39|29819.39|29819.39|29819.39|0
1764667760000|2025-12-02 09:29:20|29827.79|29827.79|29829.23|29829.23|29829.23|29829.23|29827.79|29827.79|0
1764667800000|2025-12-02 09:30:00|29827.79|29827.79|29827.79|29827.79|29827.79|29827.79|29827.79|29827.79|0
1764667910000|2025-12-02 09:31:50|29802.59|29802.59|29802.59|29802.59|29802.59|29802.59|29802.59|29802.59|0
1764667940000|2025-12-02 09:32:20|29768.26|29768.26|29768.26|29768.26|29768.26|29768.26|29768.26|29768.26|0
1764667950000|2025-12-02 09:32:30|29742.52|29742.52|29742.52|29742.52|29742.52|29742.52|29742.52|29742.52|0
1764667970000|2025-12-02 09:32:50|29734.12|29734.12|29734.12|29734.12|29734.12|29734.12|29734.12|29734.12|0
1764668020000|2025-12-02 09:33:40|29716.96|29716.96|29716.96|29716.96|29716.96|29716.96|29708.38|29708.38|0
1764668090000|2025-12-02 09:34:50|29682.63|29682.63|29685.51|29685.51|29685.51|29685.51|29682.63|29682.63|0
1764668110000|2025-12-02 09:35:10|29660.3|29660.3|29660.3|29660.3|29660.3|29660.3|29660.3|29660.3|0
1764668120000|2025-12-02 09:35:20|29634.56|29634.56|29651.72|29651.72|29651.72|29651.72|29634.56|29634.56|0
1764668130000|2025-12-02 09:35:30|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|0
1764668170000|2025-12-02 09:36:10|29626.52|29626.52|29634.92|29634.92|29634.92|29634.92|29626.52|29626.52|0
1764668180000|2025-12-02 09:36:20|29618.12|29618.12|29609.54|29609.54|29618.12|29618.12|29592.37|29592.37|0
1764668200000|2025-12-02 09:36:40|29603.79|29603.79|29608.1|29608.1|29608.1|29608.1|29603.79|29603.79|0
1764668250000|2025-12-02 09:37:30|29633.84|29633.84|29659.05|29659.05|29659.05|29659.05|29633.84|29633.84|0
1764668330000|2025-12-02 09:38:50|29650.47|29650.47|29650.47|29650.47|29650.47|29650.47|29650.47|29650.47|0
1764668350000|2025-12-02 09:39:10|29667.63|29667.63|29667.63|29667.63|29667.63|29667.63|29667.63|29667.63|0
1764668360000|2025-12-02 09:39:20|29676.21|29676.21|29676.21|29676.21|29676.21|29676.21|29676.21|29676.21|0
1764668460000|2025-12-02 09:41:00|29684.61|29684.61|29693.01|29693.01|29693.01|29693.01|29684.61|29684.61|0
1764668510000|2025-12-02 09:41:50|29727.34|29727.34|29727.34|29727.34|29727.34|29727.34|29727.34|29727.34|0
1764668540000|2025-12-02 09:42:20|29752.54|29752.54|29777.96|29777.96|29777.96|29777.96|29752.54|29752.54|0
1764668670000|2025-12-02 09:44:30|29786.36|29786.36|29786.36|29786.36|29786.36|29786.36|29786.36|29786.36|0
1764668720000|2025-12-02 09:45:20|29777.78|29777.78|29777.78|29777.78|29777.78|29777.78|29777.78|29777.78|0
1764668740000|2025-12-02 09:45:40|29760.98|29760.98|29760.98|29760.98|29760.98|29760.98|29760.98|29760.98|0
1764668830000|2025-12-02 09:47:10|29769.38|29769.38|29769.38|29769.38|29769.38|29769.38|29769.38|29769.38|0
1764668860000|2025-12-02 09:47:40|29770.82|29770.82|29770.82|29770.82|29770.82|29770.82|29770.82|29770.82|0
1764668940000|2025-12-02 09:49:00|29736.67|29736.67|29736.67|29736.67|29736.67|29736.67|29736.67|29736.67|0
1764668960000|2025-12-02 09:49:20|29728.27|29728.27|29728.27|29728.27|29728.27|29728.27|29728.27|29728.27|0
1764668970000|2025-12-02 09:49:30|29711.11|29711.11|29711.11|29711.11|29711.11|29711.11|29711.11|29711.11|0
1764669040000|2025-12-02 09:50:40|29702.53|29702.53|29702.53|29702.53|29702.53|29702.53|29702.53|29702.53|0
1764669050000|2025-12-02 09:50:50|29693.95|29693.95|29693.95|29693.95|29693.95|29693.95|29693.95|29693.95|0
1764669060000|2025-12-02 09:51:00|29676.78|29676.78|29676.78|29676.78|29676.78|29676.78|29676.78|29676.78|0
1764669090000|2025-12-02 09:51:30|29685.36|29685.36|29685.36|29685.36|29693.95|29693.95|29685.36|29685.36|0
1764669180000|2025-12-02 09:53:00|29676.78|29676.78|29702.53|29702.53|29702.53|29702.53|29676.78|29676.78|0
1764669190000|2025-12-02 09:53:10|29708.27|29708.27|29708.27|29708.27|29708.27|29708.27|29708.27|29708.27|0
1764669270000|2025-12-02 09:54:30|29716.67|29716.67|29716.67|29716.67|29716.67|29716.67|29716.67|29716.67|0
1764669280000|2025-12-02 09:54:40|29750.28|29750.28|29788.37|29788.37|29788.37|29788.37|29750.28|29750.28|0
1764669380000|2025-12-02 09:56:20|29779.97|29779.97|29788.37|29788.37|29788.37|29788.37|29779.97|29779.97|0
1764669440000|2025-12-02 09:57:20|29771.21|29771.21|29771.21|29771.21|29771.21|29771.21|29771.21|29771.21|0
1764669520000|2025-12-02 09:58:40|29788.01|29788.01|29788.01|29788.01|29788.01|29788.01|29788.01|29788.01|0
1764669610000|2025-12-02 10:00:10|29813.76|29813.76|29805.17|29805.17|29813.76|29813.76|29805.17|29805.17|0
1764669730000|2025-12-02 10:02:10|29788.37|29788.37|29788.37|29788.37|29788.37|29788.37|29788.37|29788.37|0
1764669880000|2025-12-02 10:04:40|29786.94|29786.94|29789.81|29789.81|29789.81|29789.81|29786.94|29786.94|0
1764669930000|2025-12-02 10:05:30|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|0
1764669940000|2025-12-02 10:05:40|29755.66|29755.66|29755.66|29755.66|29755.66|29755.66|29755.66|29755.66|0
1764669980000|2025-12-02 10:06:20|29772.83|29772.83|29772.83|29772.83|29772.83|29772.83|29772.83|29772.83|0
1764670000000|2025-12-02 10:06:40|29769.95|29769.95|29769.95|29769.95|29769.95|29769.95|29769.95|29769.95|0
1764670110000|2025-12-02 10:08:30|29761.55|29761.55|29761.55|29761.55|29761.55|29761.55|29761.55|29761.55|0
1764670200000|2025-12-02 10:10:00|29752.97|29752.97|29752.97|29752.97|29752.97|29752.97|29752.97|29752.97|0
1764670240000|2025-12-02 10:10:40|29769.77|29769.77|29786.76|29786.76|29786.76|29786.76|29769.77|29769.77|0
1764670340000|2025-12-02 10:12:20|29795.16|29795.16|29795.16|29795.16|29795.16|29795.16|29795.16|29795.16|0
1764670350000|2025-12-02 10:12:30|29837.16|29837.16|29837.34|29837.34|29854.14|29854.14|29837.16|29837.16|0
1764670360000|2025-12-02 10:12:40|29870.95|29870.95|29921.71|29921.71|29921.71|29921.71|29870.95|29870.95|0
1764670370000|2025-12-02 10:12:50|29921.89|29921.89|29913.49|29913.49|29921.89|29921.89|29913.49|29913.49|0
1764670390000|2025-12-02 10:13:10|29896.69|29896.69|29879.89|29879.89|29896.69|29896.69|29879.89|29879.89|0
1764670490000|2025-12-02 10:14:50|29888.29|29888.29|29871.13|29871.13|29888.29|29888.29|29871.13|29871.13|0
1764670690000|2025-12-02 10:18:10|29854.32|29854.32|29845.74|29845.74|29854.32|29854.32|29845.74|29845.74|0
1764670760000|2025-12-02 10:19:20|29844.31|29844.31|29886.49|29886.49|29886.49|29886.49|29844.31|29844.31|0
1764670810000|2025-12-02 10:20:10|29878.09|29878.09|29878.09|29878.09|29878.09|29878.09|29878.09|29878.09|0
1764670850000|2025-12-02 10:20:50|29861.29|29861.29|29852.71|29852.71|29861.29|29861.29|29844.13|29844.13|0
1764670910000|2025-12-02 10:21:50|29861.11|29861.11|29861.11|29861.11|29861.11|29861.11|29861.11|29861.11|0
1764670960000|2025-12-02 10:22:40|29865.42|29865.42|29865.42|29865.42|29865.42|29865.42|29865.42|29865.42|0
1764670970000|2025-12-02 10:22:50|29869.73|29869.73|29869.73|29869.73|29869.73|29869.73|29869.73|29869.73|0
1764670980000|2025-12-02 10:23:00|29878.13|29878.13|29878.13|29878.13|29878.13|29878.13|29878.13|29878.13|0
1764671000000|2025-12-02 10:23:20|29886.71|29886.71|29878.31|29878.31|29886.71|29886.71|29878.31|29878.31|0
1764671020000|2025-12-02 10:23:40|29869.73|29869.73|29869.73|29869.73|29869.73|29869.73|29869.73|29869.73|0
1764671090000|2025-12-02 10:24:50|29871.16|29871.16|29871.16|29871.16|29871.16|29871.16|29871.16|29871.16|0
1764671110000|2025-12-02 10:25:10|29862.76|29862.76|29862.76|29862.76|29862.76|29862.76|29862.76|29862.76|0
1764671120000|2025-12-02 10:25:20|29871.16|29871.16|29871.16|29871.16|29871.16|29871.16|29871.16|29871.16|0
1764671170000|2025-12-02 10:26:10|29862.76|29862.76|29854.36|29854.36|29862.76|29862.76|29854.36|29854.36|0
1764671180000|2025-12-02 10:26:20|29871.16|29871.16|29862.76|29862.76|29871.16|29871.16|29862.76|29862.76|0
1764671200000|2025-12-02 10:26:40|29861.33|29861.33|29861.33|29861.33|29861.33|29861.33|29861.33|29861.33|0
1764671210000|2025-12-02 10:26:50|29857.02|29857.02|29873.82|29873.82|29873.82|29873.82|29857.02|29857.02|0
1764671230000|2025-12-02 10:27:10|29899.56|29899.56|29899.56|29899.56|29899.56|29899.56|29899.56|29899.56|0
1764671240000|2025-12-02 10:27:20|29882.4|29882.4|29882.4|29882.4|29882.4|29882.4|29882.4|29882.4|0
1764671250000|2025-12-02 10:27:30|29890.98|29890.98|29890.98|29890.98|29890.98|29890.98|29890.98|29890.98|0
1764671270000|2025-12-02 10:27:50|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|0
1764671390000|2025-12-02 10:29:50|29888.33|29888.33|29888.33|29888.33|29888.33|29888.33|29888.33|29888.33|0
1764671400000|2025-12-02 10:30:00|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|0
1764671430000|2025-12-02 10:30:30|29889.54|29889.54|29889.54|29889.54|29889.54|29889.54|29889.54|29889.54|0
1764671460000|2025-12-02 10:31:00|29881.14|29881.14|29881.14|29881.14|29881.14|29881.14|29881.14|29881.14|0
1764671500000|2025-12-02 10:31:40|29855.94|29855.94|29855.94|29855.94|29855.94|29855.94|29855.94|29855.94|0
1764671580000|2025-12-02 10:33:00|29872.74|29872.74|29872.74|29872.74|29872.74|29872.74|29872.74|29872.74|0
1764671600000|2025-12-02 10:33:20|29847|29847|29847|29847|29847|29847|29847|29847|0
1764671610000|2025-12-02 10:33:30|29838.6|29838.6|29838.6|29838.6|29838.6|29838.6|29838.6|29838.6|0
1764671640000|2025-12-02 10:34:00|29830.2|29830.2|29830.2|29830.2|29830.2|29830.2|29830.2|29830.2|0
1764671670000|2025-12-02 10:34:30|29828.76|29828.76|29828.76|29828.76|29828.76|29828.76|29828.76|29828.76|0
1764671710000|2025-12-02 10:35:10|29820.36|29820.36|29820.36|29820.36|29820.36|29820.36|29820.36|29820.36|0
1764671720000|2025-12-02 10:35:20|29818.92|29818.92|29818.92|29818.92|29818.92|29818.92|29818.92|29818.92|0
1764671760000|2025-12-02 10:36:00|29810.52|29810.52|29810.52|29810.52|29810.52|29810.52|29810.52|29810.52|0
1764671790000|2025-12-02 10:36:30|29801.94|29801.94|29801.94|29801.94|29801.94|29801.94|29801.94|29801.94|0
1764671820000|2025-12-02 10:37:00|29797.63|29797.63|29800.5|29800.5|29800.5|29800.5|29797.63|29797.63|0
1764671940000|2025-12-02 10:39:00|29797.63|29797.63|29789.23|29789.23|29797.63|29797.63|29789.23|29789.23|0
1764671950000|2025-12-02 10:39:10|29806.39|29806.39|29806.39|29806.39|29806.39|29806.39|29806.39|29806.39|0
1764671970000|2025-12-02 10:39:30|29814.79|29814.79|29814.79|29814.79|29814.79|29814.79|29814.79|29814.79|0
1764672030000|2025-12-02 10:40:30|29823.19|29823.19|29840|29840|29840|29840|29823.19|29823.19|0
1764672070000|2025-12-02 10:41:10|29842.87|29842.87|29842.87|29842.87|29842.87|29842.87|29842.87|29842.87|0
1764672080000|2025-12-02 10:41:20|29845.74|29845.74|29847.18|29847.18|29847.18|29847.18|29845.74|29845.74|0
1764672090000|2025-12-02 10:41:30|29848.62|29848.62|29848.62|29848.62|29848.62|29848.62|29848.62|29848.62|0
1764672130000|2025-12-02 10:42:10|29847.18|29847.18|29847.18|29847.18|29847.18|29847.18|29847.18|29847.18|0
1764672220000|2025-12-02 10:43:40|29845.74|29845.74|29845.74|29845.74|29845.74|29845.74|29845.74|29845.74|0
1764672240000|2025-12-02 10:44:00|29837.34|29837.34|29837.34|29837.34|29837.34|29837.34|29837.34|29837.34|0
1764672350000|2025-12-02 10:45:50|29845.74|29845.74|29845.74|29845.74|29845.74|29845.74|29845.74|29845.74|0
1764672360000|2025-12-02 10:46:00|29854.32|29854.32|29854.32|29854.32|29854.32|29854.32|29854.32|29854.32|0
1764672430000|2025-12-02 10:47:10|29837.52|29837.52|29836.08|29836.08|29837.52|29837.52|29836.08|29836.08|0
1764672440000|2025-12-02 10:47:20|29827.5|29827.5|29827.5|29827.5|29827.5|29827.5|29827.5|29827.5|0
1764672450000|2025-12-02 10:47:30|29819.1|29819.1|29819.1|29819.1|29819.1|29819.1|29819.1|29819.1|0
1764672460000|2025-12-02 10:47:40|29817.67|29817.67|29817.67|29817.67|29817.67|29817.67|29817.67|29817.67|0
1764672480000|2025-12-02 10:48:00|29809.08|29809.08|29800.68|29800.68|29809.08|29809.08|29800.68|29800.68|0
1764672520000|2025-12-02 10:48:40|29809.27|29809.27|29800.86|29800.86|29809.27|29809.27|29800.86|29800.86|0
1764672660000|2025-12-02 10:51:00|29792.28|29792.28|29792.28|29792.28|29792.28|29792.28|29792.28|29792.28|0
1764672710000|2025-12-02 10:51:50|29800.86|29800.86|29800.86|29800.86|29800.86|29800.86|29800.86|29800.86|0
1764672850000|2025-12-02 10:54:10|29799.43|29799.43|29808.01|29808.01|29808.01|29808.01|29799.43|29799.43|0
1764672890000|2025-12-02 10:54:50|29816.41|29816.41|29824.99|29824.99|29824.99|29824.99|29816.41|29816.41|0
1764672900000|2025-12-02 10:55:00|29841.79|29841.79|29841.79|29841.79|29841.79|29841.79|29841.79|29841.79|0
1764673080000|2025-12-02 10:58:00|29843.23|29843.23|29843.23|29843.23|29843.23|29843.23|29843.23|29843.23|0
1764673120000|2025-12-02 10:58:40|29851.63|29851.63|29843.05|29843.05|29851.63|29851.63|29843.05|29843.05|0
1764673130000|2025-12-02 10:58:50|29834.65|29834.65|29834.65|29834.65|29834.65|29834.65|29834.65|29834.65|0
1764673160000|2025-12-02 10:59:20|29826.07|29826.07|29826.07|29826.07|29826.07|29826.07|29826.07|29826.07|0
1764673190000|2025-12-02 10:59:50|29827.5|29827.5|29827.5|29827.5|29827.5|29827.5|29827.5|29827.5|0
1764673240000|2025-12-02 11:00:40|29819.1|29819.1|29819.1|29819.1|29819.1|29819.1|29819.1|29819.1|0
1764673250000|2025-12-02 11:00:50|29810.7|29810.7|29819.1|29819.1|29819.1|29819.1|29810.7|29810.7|0
1764673320000|2025-12-02 11:02:00|29810.7|29810.7|29810.7|29810.7|29810.7|29810.7|29810.7|29810.7|0
1764673350000|2025-12-02 11:02:30|29806.39|29806.39|29806.39|29806.39|29806.39|29806.39|29806.39|29806.39|0
1764673450000|2025-12-02 11:04:10|29814.79|29814.79|29814.79|29814.79|29814.79|29814.79|29814.79|29814.79|0
1764673480000|2025-12-02 11:04:40|29823.19|29823.19|29823.19|29823.19|29823.19|29823.19|29823.19|29823.19|0
1764673490000|2025-12-02 11:04:50|29831.77|29831.77|29831.77|29831.77|29831.77|29831.77|29831.77|29831.77|0
1764673510000|2025-12-02 11:05:10|29838.96|29838.96|29838.96|29838.96|29838.96|29838.96|29838.96|29838.96|0
1764673530000|2025-12-02 11:05:30|29847.36|29847.36|29847.36|29847.36|29847.36|29847.36|29847.36|29847.36|0
1764673560000|2025-12-02 11:06:00|29844.49|29844.49|29844.49|29844.49|29844.49|29844.49|29844.49|29844.49|0
1764673570000|2025-12-02 11:06:10|29843.05|29843.05|29843.05|29843.05|29843.05|29843.05|29843.05|29843.05|0
1764673590000|2025-12-02 11:06:30|29834.65|29834.65|29834.65|29834.65|29834.65|29834.65|29834.65|29834.65|0
1764673650000|2025-12-02 11:07:30|29826.25|29826.25|29826.25|29826.25|29826.25|29826.25|29826.25|29826.25|0
1764673680000|2025-12-02 11:08:00|29834.65|29834.65|29834.65|29834.65|29834.65|29834.65|29834.65|29834.65|0
1764673720000|2025-12-02 11:08:40|29817.49|29817.49|29817.49|29817.49|29817.49|29817.49|29817.49|29817.49|0
1764673790000|2025-12-02 11:09:50|29800.68|29800.68|29800.68|29800.68|29800.68|29800.68|29800.68|29800.68|0
1764673810000|2025-12-02 11:10:10|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|0
1764673850000|2025-12-02 11:10:50|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|0
1764673890000|2025-12-02 11:11:30|29816.23|29816.23|29816.23|29816.23|29816.23|29816.23|29816.23|29816.23|0
1764674010000|2025-12-02 11:13:30|29807.83|29807.83|29799.25|29799.25|29807.83|29807.83|29799.25|29799.25|0
1764674020000|2025-12-02 11:13:40|29790.85|29790.85|29790.85|29790.85|29790.85|29790.85|29790.85|29790.85|0
1764674050000|2025-12-02 11:14:10|29782.45|29782.45|29782.45|29782.45|29782.45|29782.45|29782.45|29782.45|0
1764674100000|2025-12-02 11:15:00|29790.85|29790.85|29790.85|29790.85|29790.85|29790.85|29790.85|29790.85|0
1764674380000|2025-12-02 11:19:40|29799.25|29799.25|29799.25|29799.25|29799.25|29799.25|29799.25|29799.25|0
1764674400000|2025-12-02 11:20:00|29807.83|29807.83|29807.83|29807.83|29807.83|29807.83|29807.83|29807.83|0
1764674410000|2025-12-02 11:20:10|29824.63|29824.63|29824.63|29824.63|29824.63|29824.63|29824.63|29824.63|0
1764674420000|2025-12-02 11:20:20|29833.03|29833.03|29833.03|29833.03|29833.03|29833.03|29833.03|29833.03|0
1764674510000|2025-12-02 11:21:50|29837.34|29837.34|29837.34|29837.34|29837.34|29837.34|29837.34|29837.34|0
1764674550000|2025-12-02 11:22:30|29845.74|29845.74|29845.74|29845.74|29845.74|29845.74|29845.74|29845.74|0
1764674560000|2025-12-02 11:22:40|29828.94|29828.94|29828.94|29828.94|29828.94|29828.94|29828.94|29828.94|0
1764674600000|2025-12-02 11:23:20|29845.74|29845.74|29845.74|29845.74|29845.74|29845.74|29845.74|29845.74|0
1764674670000|2025-12-02 11:24:30|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|0
1764674690000|2025-12-02 11:24:50|29879.89|29879.89|29879.89|29879.89|29879.89|29879.89|29879.89|29879.89|0
1764674700000|2025-12-02 11:25:00|29888.29|29888.29|29888.29|29888.29|29888.29|29888.29|29888.29|29888.29|0
1764674730000|2025-12-02 11:25:30|29905.45|29905.45|29905.45|29905.45|29905.45|29905.45|29905.45|29905.45|0
1764674830000|2025-12-02 11:27:10|29897.05|29897.05|29897.05|29897.05|29897.05|29897.05|29897.05|29897.05|0
1764674910000|2025-12-02 11:28:30|29905.63|29905.63|29905.63|29905.63|29905.63|29905.63|29905.63|29905.63|0
1764674990000|2025-12-02 11:29:50|29914.03|29914.03|29905.63|29905.63|29914.03|29914.03|29905.63|29905.63|0
1764675080000|2025-12-02 11:31:20|29909.94|29909.94|29915.47|29915.47|29915.47|29915.47|29907.07|29907.07|0
1764675090000|2025-12-02 11:31:30|29918.34|29918.34|29919.78|29919.78|29919.78|29919.78|29918.34|29918.34|0
1764675130000|2025-12-02 11:32:10|29936.94|29936.94|29936.94|29936.94|29936.94|29936.94|29936.94|29936.94|0
1764675140000|2025-12-02 11:32:20|29945.34|29945.34|29945.34|29945.34|29945.34|29945.34|29945.34|29945.34|0
1764675180000|2025-12-02 11:33:00|29953.74|29953.74|29953.74|29953.74|29953.74|29953.74|29953.74|29953.74|0
1764675200000|2025-12-02 11:33:20|29945.34|29945.34|29945.34|29945.34|29945.34|29945.34|29945.34|29945.34|0
1764675230000|2025-12-02 11:33:50|29936.76|29936.76|29936.76|29936.76|29936.76|29936.76|29936.76|29936.76|0
1764675270000|2025-12-02 11:34:30|29945.34|29945.34|29945.34|29945.34|29945.34|29945.34|29945.34|29945.34|0
1764675320000|2025-12-02 11:35:20|29936.94|29936.94|29928.54|29928.54|29936.94|29936.94|29928.54|29928.54|0
1764675330000|2025-12-02 11:35:30|29919.96|29919.96|29919.96|29919.96|29919.96|29919.96|29919.96|29919.96|0
1764675350000|2025-12-02 11:35:50|29911.56|29911.56|29911.56|29911.56|29911.56|29911.56|29911.56|29911.56|0
1764675390000|2025-12-02 11:36:30|29901.54|29901.54|29901.54|29901.54|29901.54|29901.54|29901.54|29901.54|0
1764675410000|2025-12-02 11:36:50|29909.94|29909.94|29909.94|29909.94|29909.94|29909.94|29909.94|29909.94|0
1764675490000|2025-12-02 11:38:10|29927.1|29927.1|29927.1|29927.1|29927.1|29927.1|29927.1|29927.1|0
1764675520000|2025-12-02 11:38:40|29935.5|29935.5|29935.5|29935.5|29935.5|29935.5|29935.5|29935.5|0
1764675570000|2025-12-02 11:39:30|29926.92|29926.92|29926.92|29926.92|29926.92|29926.92|29926.92|29926.92|0
1764675800000|2025-12-02 11:43:20|29918.34|29918.34|29918.34|29918.34|29918.34|29918.34|29918.34|29918.34|0
1764675920000|2025-12-02 11:45:20|29926.92|29926.92|29926.92|29926.92|29926.92|29926.92|29926.92|29926.92|0
1764675940000|2025-12-02 11:45:40|29918.52|29918.52|29918.52|29918.52|29918.52|29918.52|29918.52|29918.52|0
1764675980000|2025-12-02 11:46:20|29892.78|29892.78|29892.78|29892.78|29892.78|29892.78|29892.78|29892.78|0
1764676050000|2025-12-02 11:47:30|29909.76|29909.76|29909.76|29909.76|29909.76|29909.76|29909.76|29909.76|0
1764676080000|2025-12-02 11:48:00|29918.16|29918.16|29918.16|29918.16|29918.16|29918.16|29918.16|29918.16|0
1764676110000|2025-12-02 11:48:30|29926.74|29926.74|29926.74|29926.74|29926.74|29926.74|29926.74|29926.74|0
1764676170000|2025-12-02 11:49:30|29935.14|29935.14|29935.14|29935.14|29935.14|29935.14|29935.14|29935.14|0
1764676230000|2025-12-02 11:50:30|29926.74|29926.74|29926.74|29926.74|29926.74|29926.74|29926.74|29926.74|0
1764676240000|2025-12-02 11:50:40|29935.14|29935.14|29960.53|29960.53|29960.53|29960.53|29935.14|29935.14|0
1764676260000|2025-12-02 11:51:00|29966.27|29966.27|29963.4|29963.4|29966.27|29966.27|29963.4|29963.4|0
1764676340000|2025-12-02 11:52:20|29971.8|29971.8|29971.8|29971.8|29971.8|29971.8|29971.8|29971.8|0
1764676410000|2025-12-02 11:53:30|29988.96|29988.96|29988.96|29988.96|29988.96|29988.96|29988.96|29988.96|0
1764676470000|2025-12-02 11:54:30|29980.56|29980.56|29980.56|29980.56|29980.56|29980.56|29980.56|29980.56|0
1764676490000|2025-12-02 11:54:50|29988.96|29988.96|29997.36|29997.36|29997.36|29997.36|29988.96|29988.96|0
1764676500000|2025-12-02 11:55:00|30000.24|30000.24|30000.24|30000.24|30000.24|30000.24|30000.24|30000.24|0
1764676520000|2025-12-02 11:55:20|29991.84|29991.84|29991.84|29991.84|29991.84|29991.84|29991.84|29991.84|0
1764676540000|2025-12-02 11:55:40|29983.44|29983.44|29983.44|29983.44|29983.44|29983.44|29983.44|29983.44|0
1764676670000|2025-12-02 11:57:50|29992.02|29992.02|30000.42|30000.42|30000.42|30000.42|29992.02|29992.02|0
1764676700000|2025-12-02 11:58:20|30009|30009|30009|30009|30009|30009|30009|30009|0
1764676720000|2025-12-02 11:58:40|30017.4|30017.4|30017.4|30017.4|30017.4|30017.4|30017.4|30017.4|0
1764676770000|2025-12-02 11:59:30|30009|30009|30009|30009|30009|30009|30009|30009|0
1764676790000|2025-12-02 11:59:50|30017.58|30017.58|30025.98|30025.98|30025.98|30025.98|30017.58|30017.58|0
1764676800000|2025-12-02 12:00:00|30017.4|30017.4|30017.4|30017.4|30017.4|30017.4|30017.4|30017.4|0
1764676870000|2025-12-02 12:01:10|30025.98|30025.98|30025.98|30025.98|30025.98|30025.98|30025.98|30025.98|0
1764676930000|2025-12-02 12:02:10|30009.18|30009.18|30009.18|30009.18|30009.18|30009.18|30009.18|30009.18|0
1764676950000|2025-12-02 12:02:30|30017.76|30017.76|30017.76|30017.76|30017.76|30017.76|30017.76|30017.76|0
1764677000000|2025-12-02 12:03:20|30026.34|30026.34|30026.34|30026.34|30026.34|30026.34|30026.34|30026.34|0
1764677030000|2025-12-02 12:03:50|30034.74|30034.74|30034.74|30034.74|30034.74|30034.74|30034.74|30034.74|0
1764677060000|2025-12-02 12:04:20|30026.34|30026.34|30026.34|30026.34|30026.34|30026.34|30026.34|30026.34|0
1764677140000|2025-12-02 12:05:40|30027.78|30027.78|30027.78|30027.78|30027.78|30027.78|30027.78|30027.78|0
1764677150000|2025-12-02 12:05:50|30024.9|30024.9|30024.9|30024.9|30024.9|30024.9|30024.9|30024.9|0
1764677170000|2025-12-02 12:06:10|30033.49|30033.49|30033.49|30033.49|30033.49|30033.49|30033.49|30033.49|0
1764677280000|2025-12-02 12:08:00|30025.08|30025.08|30025.08|30025.08|30025.08|30025.08|30025.08|30025.08|0
1764677300000|2025-12-02 12:08:20|30033.49|30033.49|30033.49|30033.49|30033.49|30033.49|30033.49|30033.49|0
1764677310000|2025-12-02 12:08:30|30024.9|30024.9|30024.9|30024.9|30024.9|30024.9|30024.9|30024.9|0
1764677330000|2025-12-02 12:08:50|30033.31|30033.31|30033.31|30033.31|30033.31|30033.31|30033.31|30033.31|0
1764677340000|2025-12-02 12:09:00|30050.47|30050.47|30050.47|30050.47|30050.47|30050.47|30050.47|30050.47|0
1764677370000|2025-12-02 12:09:30|30058.87|30058.87|30058.87|30058.87|30058.87|30058.87|30058.87|30058.87|0
1764677470000|2025-12-02 12:11:10|30050.47|30050.47|30024.9|30024.9|30050.47|30050.47|30024.9|30024.9|0
1764677560000|2025-12-02 12:12:40|30016.32|30016.32|30016.32|30016.32|30016.32|30016.32|30016.32|30016.32|0
1764677640000|2025-12-02 12:14:00|30007.92|30007.92|30007.92|30007.92|30007.92|30007.92|30007.92|30007.92|0
1764677700000|2025-12-02 12:15:00|30016.32|30016.32|30007.92|30007.92|30016.32|30016.32|30007.92|30007.92|0
1764677710000|2025-12-02 12:15:10|29999.52|29999.52|29999.52|29999.52|29999.52|29999.52|29999.52|29999.52|0
1764677750000|2025-12-02 12:15:50|29996.65|29996.65|29988.25|29988.25|29996.65|29996.65|29988.25|29988.25|0
1764677840000|2025-12-02 12:17:20|29996.65|29996.65|29996.65|29996.65|29996.65|29996.65|29996.65|29996.65|0
1764677930000|2025-12-02 12:18:50|29995.21|29995.21|29960.89|29960.89|29995.21|29995.21|29960.89|29960.89|0
1764677940000|2025-12-02 12:19:00|29943.72|29943.72|29943.72|29943.72|29943.72|29943.72|29943.72|29943.72|0
1764677960000|2025-12-02 12:19:20|29940.85|29940.85|29940.85|29940.85|29940.85|29940.85|29940.85|29940.85|0
1764678080000|2025-12-02 12:21:20|29924.05|29924.05|29921.18|29921.18|29924.05|29924.05|29921.18|29921.18|0
1764678180000|2025-12-02 12:23:00|29929.58|29929.58|29929.58|29929.58|29929.58|29929.58|29929.58|29929.58|0
1764678190000|2025-12-02 12:23:10|29938.16|29938.16|29942.47|29942.47|29942.47|29942.47|29938.16|29938.16|0
1764678200000|2025-12-02 12:23:20|29943.9|29943.9|29948.18|29948.18|29948.18|29948.18|29939.59|29939.59|0
1764678210000|2025-12-02 12:23:30|29964.98|29964.98|29964.98|29964.98|29964.98|29964.98|29964.98|29964.98|0
1764678220000|2025-12-02 12:23:40|29973.38|29973.38|29973.38|29973.38|29973.38|29973.38|29973.38|29973.38|0
1764678310000|2025-12-02 12:25:10|29981.78|29981.78|29981.78|29981.78|29981.78|29981.78|29981.78|29981.78|0
1764678360000|2025-12-02 12:26:00|30007.52|30007.52|30028.63|30028.63|30028.63|30028.63|30007.52|30007.52|0
1764678430000|2025-12-02 12:27:10|30020.23|30020.23|30020.23|30020.23|30020.23|30020.23|30020.23|30020.23|0
1764678480000|2025-12-02 12:28:00|30028.82|30028.82|30028.82|30028.82|30028.82|30028.82|30028.82|30028.82|0
1764678500000|2025-12-02 12:28:20|30020.23|30020.23|30020.23|30020.23|30020.23|30020.23|30020.23|30020.23|0
1764678600000|2025-12-02 12:30:00|30011.65|30011.65|30011.65|30011.65|30011.65|30011.65|30011.65|30011.65|0
1764678630000|2025-12-02 12:30:30|29994.85|29994.85|29994.85|29994.85|29994.85|29994.85|29994.85|29994.85|0
1764678650000|2025-12-02 12:30:50|29993.41|29993.41|29993.41|29993.41|29993.41|29993.41|29993.41|29993.41|0
1764678720000|2025-12-02 12:32:00|29985.01|29985.01|29985.01|29985.01|29985.01|29985.01|29985.01|29985.01|0
1764678730000|2025-12-02 12:32:10|29976.61|29976.61|29976.61|29976.61|29976.61|29976.61|29976.61|29976.61|0
1764678890000|2025-12-02 12:34:50|29985.01|29985.01|29985.01|29985.01|29985.01|29985.01|29985.01|29985.01|0
1764678910000|2025-12-02 12:35:10|29950.69|29950.69|29946.38|29946.38|29950.69|29950.69|29946.38|29946.38|0
1764678950000|2025-12-02 12:35:50|29929.58|29929.58|29929.58|29929.58|29929.58|29929.58|29929.58|29929.58|0
1764678980000|2025-12-02 12:36:20|29938.16|29938.16|29938.16|29938.16|29938.16|29938.16|29938.16|29938.16|0
1764679140000|2025-12-02 12:39:00|29946.56|29946.56|29946.56|29946.56|29946.56|29946.56|29946.56|29946.56|0
1764679200000|2025-12-02 12:40:00|29938.16|29938.16|29938.16|29938.16|29938.16|29938.16|29938.16|29938.16|0
1764679280000|2025-12-02 12:41:20|29946.74|29946.74|29946.74|29946.74|29946.74|29946.74|29946.74|29946.74|0
1764679380000|2025-12-02 12:43:00|29963.54|29963.54|29963.54|29963.54|29963.54|29963.54|29963.54|29963.54|0
1764679570000|2025-12-02 12:46:10|29938.34|29938.34|29946.92|29946.92|29946.92|29946.92|29938.34|29938.34|0
1764679590000|2025-12-02 12:46:30|29997.33|29997.33|29997.33|29997.33|30005.73|30005.73|29997.33|29997.33|0
1764679650000|2025-12-02 12:47:30|30003.07|30003.07|30003.07|30003.07|30003.07|30003.07|30003.07|30003.07|0
1764679770000|2025-12-02 12:49:30|30011.47|30011.47|30011.47|30011.47|30011.47|30011.47|30011.47|30011.47|0
1764679840000|2025-12-02 12:50:40|30003.07|30003.07|30003.07|30003.07|30003.07|30003.07|30003.07|30003.07|0
1764679860000|2025-12-02 12:51:00|30028.82|30028.82|30028.82|30028.82|30028.82|30028.82|30028.82|30028.82|0
1764679930000|2025-12-02 12:52:10|30020.41|30020.41|30020.41|30020.41|30020.41|30020.41|30020.41|30020.41|0
1764680060000|2025-12-02 12:54:20|30028.82|30028.82|30028.82|30028.82|30028.82|30028.82|30028.82|30028.82|0
1764680100000|2025-12-02 12:55:00|30037.4|30037.4|30037.4|30037.4|30037.4|30037.4|30037.4|30037.4|0
1764680200000|2025-12-02 12:56:40|30045.8|30045.8|30045.8|30045.8|30045.8|30045.8|30045.8|30045.8|0
1764680250000|2025-12-02 12:57:30|30054.38|30054.38|30054.38|30054.38|30054.38|30054.38|30054.38|30054.38|0
1764680410000|2025-12-02 13:00:10|30062.96|30062.96|30062.96|30062.96|30062.96|30062.96|30062.96|30062.96|0
1764680430000|2025-12-02 13:00:30|30071.54|30071.54|30071.54|30071.54|30071.54|30071.54|30071.54|30071.54|0
1764680450000|2025-12-02 13:00:50|30075.85|30075.85|30084.25|30084.25|30084.25|30084.25|30075.85|30075.85|0
1764680460000|2025-12-02 13:01:00|30092.83|30092.83|30089.96|30089.96|30097.14|30097.14|30089.96|30089.96|0
1764680490000|2025-12-02 13:01:30|30094.27|30094.27|30094.27|30094.27|30094.27|30094.27|30094.27|30094.27|0
1764680500000|2025-12-02 13:01:40|30095.71|30095.71|30095.71|30095.71|30095.71|30095.71|30095.71|30095.71|0
1764680520000|2025-12-02 13:02:00|30104.11|30104.11|30104.11|30104.11|30104.11|30104.11|30104.11|30104.11|0
1764680560000|2025-12-02 13:02:40|30098.36|30098.36|30098.36|30098.36|30098.36|30098.36|30098.36|30098.36|0
1764680580000|2025-12-02 13:03:00|30089.78|30089.78|30089.78|30089.78|30089.78|30089.78|30089.78|30089.78|0
1764680610000|2025-12-02 13:03:30|30098.36|30098.36|30098.36|30098.36|30098.36|30098.36|30098.36|30098.36|0
1764680880000|2025-12-02 13:08:00|30089.96|30089.96|30089.96|30089.96|30089.96|30089.96|30089.96|30089.96|0
1764680930000|2025-12-02 13:08:50|30080.12|30080.12|30080.12|30080.12|30080.12|30080.12|30080.12|30080.12|0
1764680990000|2025-12-02 13:09:50|30071.72|30071.72|30071.72|30071.72|30071.72|30071.72|30071.72|30071.72|0
1764681060000|2025-12-02 13:11:00|30080.12|30080.12|30080.12|30080.12|30080.12|30080.12|30080.12|30080.12|0
1764681170000|2025-12-02 13:12:50|30077.25|30077.25|30077.25|30077.25|30077.25|30077.25|30077.25|30077.25|0
1764681180000|2025-12-02 13:13:00|30060.45|30060.45|30060.45|30060.45|30060.45|30060.45|30060.45|30060.45|0
1764681250000|2025-12-02 13:14:10|30052.05|30052.05|30052.05|30052.05|30052.05|30052.05|30052.05|30052.05|0
1764681310000|2025-12-02 13:15:10|30017.72|30017.72|30017.72|30017.72|30017.72|30017.72|30017.72|30017.72|0
1764681340000|2025-12-02 13:15:40|30000.92|30000.92|30000.92|30000.92|30000.92|30000.92|30000.92|30000.92|0
1764681440000|2025-12-02 13:17:20|30009.32|30009.32|30009.32|30009.32|30009.32|30009.32|30009.32|30009.32|0
1764681500000|2025-12-02 13:18:20|30000.92|30000.92|30000.92|30000.92|30000.92|30000.92|30000.92|30000.92|0
1764681530000|2025-12-02 13:18:50|29992.52|29992.52|29992.52|29992.52|29992.52|29992.52|29992.52|29992.52|0
1764681560000|2025-12-02 13:19:20|29983.9|29983.9|29983.9|29983.9|29983.9|29983.9|29983.9|29983.9|0
1764681570000|2025-12-02 13:19:30|29985.33|29985.33|29985.33|29985.33|29985.33|29985.33|29985.33|29985.33|0
1764681610000|2025-12-02 13:20:10|29960.13|29960.13|29960.13|29960.13|29960.13|29960.13|29960.13|29960.13|0
1764681740000|2025-12-02 13:22:20|29951.73|29951.73|29951.73|29951.73|29951.73|29951.73|29951.73|29951.73|0
1764681760000|2025-12-02 13:22:40|29925.99|29925.99|29925.99|29925.99|29925.99|29925.99|29925.99|29925.99|0
1764681780000|2025-12-02 13:23:00|29934.39|29934.39|29934.39|29934.39|29934.39|29934.39|29934.39|29934.39|0
1764681880000|2025-12-02 13:24:40|29951.55|29951.55|29951.55|29951.55|29951.55|29951.55|29951.55|29951.55|0
1764681920000|2025-12-02 13:25:20|29959.95|29959.95|29959.95|29959.95|29959.95|29959.95|29959.95|29959.95|0
1764682070000|2025-12-02 13:27:50|29951.55|29951.55|29951.55|29951.55|29951.55|29951.55|29951.55|29951.55|0
1764682090000|2025-12-02 13:28:10|29942.97|29942.97|29942.97|29942.97|29942.97|29942.97|29942.97|29942.97|0
1764682150000|2025-12-02 13:29:10|29934.57|29934.57|29934.57|29934.57|29934.57|29934.57|29934.57|29934.57|0
1764682200000|2025-12-02 13:30:00|29926.17|29926.17|29930.48|29930.48|29930.48|29930.48|29926.17|29926.17|0
1764682260000|2025-12-02 13:31:00|29913.32|29913.32|29913.32|29913.32|29913.32|29913.32|29913.32|29913.32|0
1764682360000|2025-12-02 13:32:40|29921.9|29921.9|29921.9|29921.9|29921.9|29921.9|29921.9|29921.9|0
1764682440000|2025-12-02 13:34:00|29938.88|29938.88|29938.88|29938.88|29938.88|29938.88|29938.88|29938.88|0
1764682490000|2025-12-02 13:34:50|29930.48|29930.48|29930.48|29930.48|29930.48|29930.48|29930.48|29930.48|0
1764682510000|2025-12-02 13:35:10|29922.08|29922.08|29922.08|29922.08|29922.08|29922.08|29922.08|29922.08|0
1764682520000|2025-12-02 13:35:20|29913.5|29913.5|29913.5|29913.5|29913.5|29913.5|29913.5|29913.5|0
1764682600000|2025-12-02 13:36:40|29905.09|29905.09|29905.09|29905.09|29905.09|29905.09|29905.09|29905.09|0
1764682620000|2025-12-02 13:37:00|29913.68|29913.68|29913.68|29913.68|29913.68|29913.68|29913.68|29913.68|0
1764682630000|2025-12-02 13:37:10|29896.87|29896.87|29896.87|29896.87|29896.87|29896.87|29896.87|29896.87|0
1764682640000|2025-12-02 13:37:20|29914.04|29914.04|29914.04|29914.04|29914.04|29914.04|29914.04|29914.04|0
1764682650000|2025-12-02 13:37:30|29922.62|29922.62|29922.62|29922.62|29922.62|29922.62|29922.62|29922.62|0
1764682780000|2025-12-02 13:39:40|29916.87|29916.87|29916.87|29916.87|29916.87|29916.87|29916.87|29916.87|0
1764682790000|2025-12-02 13:39:50|29908.29|29908.29|29908.29|29908.29|29908.29|29908.29|29908.29|29908.29|0
1764682810000|2025-12-02 13:40:10|29899.89|29899.89|29899.89|29899.89|29899.89|29899.89|29899.89|29899.89|0
1764682850000|2025-12-02 13:40:50|29908.29|29908.29|29908.29|29908.29|29908.29|29908.29|29908.29|29908.29|0
1764682860000|2025-12-02 13:41:00|29916.69|29916.69|29916.69|29916.69|29916.69|29916.69|29916.69|29916.69|0
1764682900000|2025-12-02 13:41:40|29918.13|29918.13|29918.13|29918.13|29918.13|29918.13|29918.13|29918.13|0
1764682910000|2025-12-02 13:41:50|29915.25|29915.25|29915.25|29915.25|29915.25|29915.25|29915.25|29915.25|0
1764682960000|2025-12-02 13:42:40|29932.42|29932.42|29940.82|29940.82|29940.82|29940.82|29932.42|29932.42|0
1764682990000|2025-12-02 13:43:10|29949.22|29949.22|29949.22|29949.22|29949.22|29949.22|29949.22|29949.22|0
1764683110000|2025-12-02 13:45:10|29932.42|29932.42|29932.42|29932.42|29932.42|29932.42|29932.42|29932.42|0
1764683130000|2025-12-02 13:45:30|29923.84|29923.84|29923.84|29923.84|29923.84|29923.84|29923.84|29923.84|0
1764683170000|2025-12-02 13:46:10|29915.43|29915.43|29915.43|29915.43|29915.43|29915.43|29915.43|29915.43|0
1764683250000|2025-12-02 13:47:30|29907.03|29907.03|29907.03|29907.03|29907.03|29907.03|29907.03|29907.03|0
1764683330000|2025-12-02 13:48:50|29915.43|29915.43|29915.43|29915.43|29915.43|29915.43|29915.43|29915.43|0
1764683390000|2025-12-02 13:49:50|29907.03|29907.03|29907.03|29907.03|29907.03|29907.03|29907.03|29907.03|0
1764683420000|2025-12-02 13:50:20|29915.61|29915.61|29915.61|29915.61|29915.61|29915.61|29915.61|29915.61|0
1764683440000|2025-12-02 13:50:40|29907.03|29907.03|29907.03|29907.03|29907.03|29907.03|29907.03|29907.03|0
1764683510000|2025-12-02 13:51:50|29898.63|29898.63|29898.63|29898.63|29898.63|29898.63|29898.63|29898.63|0
1764683590000|2025-12-02 13:53:10|29890.23|29890.23|29882.01|29882.01|29890.41|29890.41|29881.83|29881.83|0
1764683620000|2025-12-02 13:53:40|29898.81|29898.81|29924.2|29924.2|29924.2|29924.2|29898.81|29898.81|0
1764683690000|2025-12-02 13:54:50|29890.41|29890.41|29890.41|29890.41|29890.41|29890.41|29890.41|29890.41|0
1764683700000|2025-12-02 13:55:00|29881.83|29881.83|29881.83|29881.83|29881.83|29881.83|29881.83|29881.83|0
1764683720000|2025-12-02 13:55:20|29865.03|29865.03|29865.03|29865.03|29865.03|29865.03|29865.03|29865.03|0
1764683780000|2025-12-02 13:56:20|29866.46|29866.46|29866.46|29866.46|29866.46|29866.46|29866.46|29866.46|0
1764683790000|2025-12-02 13:56:30|29874.87|29874.87|29874.87|29874.87|29874.87|29874.87|29874.87|29874.87|0
1764683810000|2025-12-02 13:56:50|29883.45|29883.45|29883.45|29883.45|29883.45|29883.45|29883.45|29883.45|0
1764683880000|2025-12-02 13:58:00|29884.88|29884.88|29884.88|29884.88|29884.88|29884.88|29884.88|29884.88|0
1764683930000|2025-12-02 13:58:50|29893.28|29893.28|29893.28|29893.28|29893.28|29893.28|29893.28|29893.28|0
1764683940000|2025-12-02 13:59:00|29901.87|29901.87|29901.87|29901.87|29901.87|29901.87|29901.87|29901.87|0
1764684030000|2025-12-02 14:00:30|29918.67|29918.67|29927.25|29927.25|29927.25|29927.25|29918.67|29918.67|0
1764684040000|2025-12-02 14:00:40|29935.65|29935.65|29935.65|29935.65|29935.65|29935.65|29935.65|29935.65|0
1764684050000|2025-12-02 14:00:50|29944.05|29944.05|29944.05|29944.05|29944.05|29944.05|29944.05|29944.05|0
1764684060000|2025-12-02 14:01:00|29952.63|29952.63|29958.38|29958.38|29958.38|29958.38|29952.63|29952.63|0
1764684100000|2025-12-02 14:01:40|29966.78|29966.78|29966.78|29966.78|29966.78|29966.78|29966.78|29966.78|0
1764684120000|2025-12-02 14:02:00|29975.36|29975.36|29975.36|29975.36|29975.36|29975.36|29975.36|29975.36|0
1764684170000|2025-12-02 14:02:50|29992.52|29992.52|29992.52|29992.52|29992.52|29992.52|29992.52|29992.52|0
1764684240000|2025-12-02 14:04:00|30009.33|30009.33|30009.33|30009.33|30009.33|30009.33|30009.33|30009.33|0
1764684320000|2025-12-02 14:05:20|29992.52|29992.52|29992.52|29992.52|29992.52|29992.52|29992.52|29992.52|0
1764684330000|2025-12-02 14:05:30|29983.94|29983.94|29981.07|29981.07|29983.94|29983.94|29981.07|29981.07|0
1764684370000|2025-12-02 14:06:10|29964.27|29964.27|29964.27|29964.27|29964.27|29964.27|29964.27|29964.27|0
1764684410000|2025-12-02 14:06:50|29938.34|29938.34|29929.94|29929.94|29938.34|29938.34|29929.94|29929.94|0
1764684480000|2025-12-02 14:08:00|29938.34|29938.34|29955.51|29955.51|29955.51|29955.51|29938.34|29938.34|0
1764684490000|2025-12-02 14:08:10|29964.09|29964.09|29966.96|29966.96|29966.96|29966.96|29964.09|29964.09|0
1764684510000|2025-12-02 14:08:30|29964.09|29964.09|29964.09|29964.09|29964.09|29964.09|29964.09|29964.09|0
1764684560000|2025-12-02 14:09:20|29980.89|29980.89|29980.89|29980.89|29980.89|29980.89|29980.89|29980.89|0
1764684600000|2025-12-02 14:10:00|29972.49|29972.49|29972.49|29972.49|29972.49|29972.49|29972.49|29972.49|0
1764684630000|2025-12-02 14:10:30|29980.89|29980.89|29972.49|29972.49|29980.89|29980.89|29972.49|29972.49|0
1764684700000|2025-12-02 14:11:40|29981.07|29981.07|29981.07|29981.07|29981.07|29981.07|29981.07|29981.07|0
1764684710000|2025-12-02 14:11:50|29989.65|29989.65|29989.65|29989.65|29989.65|29989.65|29989.65|29989.65|0
1764684780000|2025-12-02 14:13:00|29981.25|29981.25|29981.25|29981.25|29981.25|29981.25|29981.25|29981.25|0
1764684800000|2025-12-02 14:13:20|29989.65|29989.65|29989.65|29989.65|29989.65|29989.65|29989.65|29989.65|0
1764684830000|2025-12-02 14:13:50|29995.4|29995.4|29995.4|29995.4|29995.4|29995.4|29995.4|29995.4|0
1764684900000|2025-12-02 14:15:00|29987|29987|29987|29987|29987|29987|29987|29987|0
1764684910000|2025-12-02 14:15:10|29978.41|29978.41|29969.83|29969.83|29978.41|29978.41|29969.83|29969.83|0
1764684930000|2025-12-02 14:15:30|29982.72|29982.72|29982.72|29982.72|29982.72|29982.72|29982.72|29982.72|0
1764684950000|2025-12-02 14:15:50|29991.31|29991.31|29991.31|29991.31|29991.31|29991.31|29991.31|29991.31|0
1764684970000|2025-12-02 14:16:10|29999.71|29999.71|29999.71|29999.71|29999.71|29999.71|29999.71|29999.71|0
1764684990000|2025-12-02 14:16:30|30004.02|30004.02|30004.02|30004.02|30004.02|30004.02|30004.02|30004.02|0
1764685020000|2025-12-02 14:17:00|29978.45|29978.45|29978.45|29978.45|29978.45|29978.45|29978.45|29978.45|0
1764685030000|2025-12-02 14:17:10|29986.85|29986.85|29986.85|29986.85|29986.85|29986.85|29986.85|29986.85|0
1764685050000|2025-12-02 14:17:30|29978.23|29978.23|29978.23|29978.23|29978.23|29978.23|29978.23|29978.23|0
1764685070000|2025-12-02 14:17:50|29986.64|29986.64|29986.64|29986.64|29986.64|29986.64|29986.64|29986.64|0
1764685100000|2025-12-02 14:18:20|29978.23|29978.23|29969.83|29969.83|29978.23|29978.23|29969.83|29969.83|0
1764685130000|2025-12-02 14:18:50|29978.41|29978.41|29978.41|29978.41|29978.41|29978.41|29978.41|29978.41|0
1764685200000|2025-12-02 14:20:00|29969.83|29969.83|29969.83|29969.83|29969.83|29969.83|29969.83|29969.83|0
1764685290000|2025-12-02 14:21:30|29961.43|29961.43|29961.43|29961.43|29961.43|29961.43|29961.43|29961.43|0
1764685310000|2025-12-02 14:21:50|29953.03|29953.03|29953.03|29953.03|29953.03|29953.03|29953.03|29953.03|0
1764685360000|2025-12-02 14:22:40|29961.61|29961.61|29961.61|29961.61|29961.61|29961.61|29961.61|29961.61|0
1764685370000|2025-12-02 14:22:50|29978.77|29978.77|29970.19|29970.19|29978.77|29978.77|29970.19|29970.19|0
1764685410000|2025-12-02 14:23:30|29961.61|29961.61|29961.61|29961.61|29961.61|29961.61|29961.61|29961.61|0
1764685450000|2025-12-02 14:24:10|29964.49|29964.49|29964.49|29964.49|29964.49|29964.49|29964.49|29964.49|0
1764685470000|2025-12-02 14:24:30|29947.68|29947.68|29947.68|29947.68|29947.68|29947.68|29947.68|29947.68|0
1764685540000|2025-12-02 14:25:40|29956.08|29956.08|29981.29|29981.29|29981.29|29981.29|29956.08|29956.08|0
1764685560000|2025-12-02 14:26:00|29998.27|29998.27|30002.58|30002.58|30002.58|30002.58|29998.27|29998.27|0
1764685580000|2025-12-02 14:26:20|30019.74|30019.74|30019.74|30019.74|30019.74|30019.74|30019.74|30019.74|0
1764685640000|2025-12-02 14:27:20|30011.16|30011.16|30011.16|30011.16|30011.16|30011.16|30011.16|30011.16|0
1764685660000|2025-12-02 14:27:40|30019.56|30019.56|30019.56|30019.56|30019.56|30019.56|30019.56|30019.56|0
1764685700000|2025-12-02 14:28:20|30028.14|30028.14|30036.54|30036.54|30036.54|30036.54|30028.14|30028.14|0
1764685730000|2025-12-02 14:28:50|30045.13|30045.13|30045.13|30045.13|30045.13|30045.13|30045.13|30045.13|0
1764685760000|2025-12-02 14:29:20|30053.75|30053.75|30059.49|30059.49|30059.49|30059.49|30053.75|30053.75|0
1764685780000|2025-12-02 14:29:40|30042.51|30042.51|30042.51|30042.51|30042.51|30042.51|30042.51|30042.51|0
1764685800000|2025-12-02 14:30:00|30034.11|30034.11|29888.41|29888.41|30034.11|30034.11|29888.41|29888.41|0
1764685810000|2025-12-02 14:30:10|29881.23|29881.23|29760.52|29760.52|29881.23|29881.23|29751.93|29751.93|0
1764685820000|2025-12-02 14:30:20|29743.35|29743.35|29740.48|29740.48|29749.06|29749.06|29731.9|29731.9|0
1764685830000|2025-12-02 14:30:30|29766.22|29766.22|29757.64|29757.64|29774.8|29774.8|29757.64|29757.64|0
1764685840000|2025-12-02 14:30:40|29740.48|29740.48|29757.64|29757.64|29757.64|29757.64|29740.48|29740.48|0
1764685850000|2025-12-02 14:30:50|29783.39|29783.39|29791.97|29791.97|29809.13|29809.13|29783.39|29783.39|0
1764685860000|2025-12-02 14:31:00|29800.55|29800.55|29822.02|29822.02|29822.02|29822.02|29800.55|29800.55|0
1764685870000|2025-12-02 14:31:10|29830.6|29830.6|29796.1|29796.1|29847.4|29847.4|29796.1|29796.1|0
1764685880000|2025-12-02 14:31:20|29778.93|29778.93|29778.93|29778.93|29778.93|29778.93|29778.93|29778.93|0
1764685890000|2025-12-02 14:31:30|29787.52|29787.52|29816.13|29816.13|29824.71|29824.71|29787.52|29787.52|0
1764685900000|2025-12-02 14:31:40|29819.01|29819.01|29801.84|29801.84|29819.01|29819.01|29801.84|29801.84|0
1764685920000|2025-12-02 14:32:00|29810.42|29810.42|29836.17|29836.17|29836.17|29836.17|29810.42|29810.42|0
1764685930000|2025-12-02 14:32:10|29844.57|29844.57|29901.8|29901.8|29901.8|29901.8|29844.57|29844.57|0
1764685940000|2025-12-02 14:32:20|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|0
1764685950000|2025-12-02 14:32:30|29918.96|29918.96|29918.96|29918.96|29918.96|29918.96|29918.96|29918.96|0
1764685970000|2025-12-02 14:32:50|29901.8|29901.8|29876.06|29876.06|29901.8|29901.8|29876.06|29876.06|0
1764685980000|2025-12-02 14:33:00|29841.73|29841.73|29833.51|29833.51|29841.73|29841.73|29816.35|29816.35|0
1764686010000|2025-12-02 14:33:30|29885|29885|29884.46|29884.46|29885|29885|29859.26|29859.26|0
1764686020000|2025-12-02 14:33:40|29875.88|29875.88|29875.88|29875.88|29875.88|29875.88|29875.88|29875.88|0
1764686040000|2025-12-02 14:34:00|29858.72|29858.72|29867.3|29867.3|29867.3|29867.3|29858.72|29858.72|0
1764686060000|2025-12-02 14:34:20|29841.91|29841.91|29841.91|29841.91|29841.91|29841.91|29841.91|29841.91|0
1764686070000|2025-12-02 14:34:30|29833.33|29833.33|29833.33|29833.33|29833.33|29833.33|29833.33|29833.33|0
1764686090000|2025-12-02 14:34:50|29867.66|29867.66|29850.5|29850.5|29867.66|29867.66|29850.5|29850.5|0
1764686100000|2025-12-02 14:35:00|29841.91|29841.91|29833.33|29833.33|29841.91|29841.91|29833.33|29833.33|0
1764686110000|2025-12-02 14:35:10|29850.5|29850.5|29850.5|29850.5|29850.5|29850.5|29850.5|29850.5|0
1764686140000|2025-12-02 14:35:40|29867.66|29867.66|29841.91|29841.91|29867.66|29867.66|29841.91|29841.91|0
1764686170000|2025-12-02 14:36:10|29859.08|29859.08|29859.08|29859.08|29859.08|29859.08|29859.08|29859.08|0
1764686180000|2025-12-02 14:36:20|29861.95|29861.95|29878.75|29878.75|29878.75|29878.75|29861.95|29861.95|0
1764686190000|2025-12-02 14:36:30|29870.35|29870.35|29870.35|29870.35|29870.35|29870.35|29870.35|29870.35|0
1764686220000|2025-12-02 14:37:00|29861.77|29861.77|29826.37|29826.37|29861.77|29861.77|29826.37|29826.37|0
1764686230000|2025-12-02 14:37:10|29809.21|29809.21|29809.21|29809.21|29809.21|29809.21|29809.21|29809.21|0
1764686250000|2025-12-02 14:37:30|29803.46|29803.46|29796.28|29796.28|29803.46|29803.46|29796.28|29796.28|0
1764686290000|2025-12-02 14:38:10|29779.47|29779.47|29796.64|29796.64|29796.64|29796.64|29779.47|29779.47|0
1764686300000|2025-12-02 14:38:20|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|0
1764686310000|2025-12-02 14:38:30|29816.49|29816.49|29817.93|29817.93|29817.93|29817.93|29807.91|29807.91|0
1764686340000|2025-12-02 14:39:00|29826.33|29826.33|29826.33|29826.33|29826.33|29826.33|29826.33|29826.33|0
1764686360000|2025-12-02 14:39:20|29809.17|29809.17|29792.37|29792.37|29809.17|29809.17|29792.37|29792.37|0
1764686370000|2025-12-02 14:39:30|29800.95|29800.95|29826.33|29826.33|29826.33|29826.33|29800.95|29800.95|0
1764686410000|2025-12-02 14:40:10|29817.93|29817.93|29809.53|29809.53|29817.93|29817.93|29809.53|29809.53|0
1764686420000|2025-12-02 14:40:20|29801.13|29801.13|29801.13|29801.13|29801.13|29801.13|29801.13|29801.13|0
1764686430000|2025-12-02 14:40:30|29809.71|29809.71|29809.71|29809.71|29809.71|29809.71|29809.71|29809.71|0
1764686440000|2025-12-02 14:40:40|29818.11|29818.11|29812.36|29812.36|29818.11|29818.11|29812.36|29812.36|0
1764686460000|2025-12-02 14:41:00|29803.78|29803.78|29747.09|29747.09|29803.78|29803.78|29738.51|29738.51|0
1764686500000|2025-12-02 14:41:40|29729.93|29729.93|29721.53|29721.53|29729.93|29729.93|29721.53|29721.53|0
1764686510000|2025-12-02 14:41:50|29715.78|29715.78|29690.22|29690.22|29715.78|29715.78|29690.22|29690.22|0
1764686520000|2025-12-02 14:42:00|29673.05|29673.05|29664.47|29664.47|29673.05|29673.05|29664.47|29664.47|0
1764686550000|2025-12-02 14:42:30|29655.89|29655.89|29655.89|29655.89|29655.89|29655.89|29655.89|29655.89|0
1764686580000|2025-12-02 14:43:00|29664.47|29664.47|29664.47|29664.47|29664.47|29664.47|29664.47|29664.47|0
1764686600000|2025-12-02 14:43:20|29647.67|29647.67|29647.67|29647.67|29647.67|29647.67|29647.67|29647.67|0
1764686610000|2025-12-02 14:43:30|29656.07|29656.07|29656.07|29656.07|29672.87|29672.87|29656.07|29656.07|0
1764686620000|2025-12-02 14:43:40|29638.91|29638.91|29630.51|29630.51|29638.91|29638.91|29630.51|29630.51|0
1764686660000|2025-12-02 14:44:20|29621.93|29621.93|29621.93|29621.93|29621.93|29621.93|29621.93|29621.93|0
1764686680000|2025-12-02 14:44:40|29630.33|29630.33|29656.07|29656.07|29656.07|29656.07|29630.33|29630.33|0
1764686710000|2025-12-02 14:45:10|29672.87|29672.87|29672.87|29672.87|29672.87|29672.87|29672.87|29672.87|0
1764686730000|2025-12-02 14:45:30|29689.85|29689.85|29675.57|29675.57|29689.85|29689.85|29672.69|29672.69|0
1764686760000|2025-12-02 14:46:00|29658.76|29658.76|29654.45|29654.45|29658.76|29658.76|29654.45|29654.45|0
1764686770000|2025-12-02 14:46:10|29628.71|29628.71|29628.71|29628.71|29628.71|29628.71|29628.71|29628.71|0
1764686780000|2025-12-02 14:46:20|29645.87|29645.87|29645.87|29645.87|29645.87|29645.87|29645.87|29645.87|0
1764686810000|2025-12-02 14:46:50|29629.07|29629.07|29629.07|29629.07|29629.07|29629.07|29629.07|29629.07|0
1764686840000|2025-12-02 14:47:20|29646.23|29646.23|29663.03|29663.03|29663.03|29663.03|29646.23|29646.23|0
1764686860000|2025-12-02 14:47:40|29671.44|29671.44|29679.84|29679.84|29679.84|29679.84|29671.44|29671.44|0
1764686870000|2025-12-02 14:47:50|29671.44|29671.44|29671.44|29671.44|29671.44|29671.44|29671.44|29671.44|0
1764686900000|2025-12-02 14:48:20|29680.02|29680.02|29680.02|29680.02|29680.02|29680.02|29680.02|29680.02|0
1764686910000|2025-12-02 14:48:30|29688.6|29688.6|29688.6|29688.6|29688.6|29688.6|29688.6|29688.6|0
1764686930000|2025-12-02 14:48:50|29684.37|29684.37|29701.17|29701.17|29701.17|29701.17|29684.37|29684.37|0
1764686940000|2025-12-02 14:49:00|29718.33|29718.33|29718.33|29718.33|29718.33|29718.33|29718.33|29718.33|0
1764686960000|2025-12-02 14:49:20|29722.64|29722.64|29769.32|29769.32|29769.32|29769.32|29722.64|29722.64|0
1764686980000|2025-12-02 14:49:40|29760.91|29760.91|29760.91|29760.91|29760.91|29760.91|29760.91|29760.91|0
1764687000000|2025-12-02 14:50:00|29743.71|29743.71|29743.71|29743.71|29743.71|29743.71|29743.71|29743.71|0
1764687010000|2025-12-02 14:50:10|29735.13|29735.13|29726.55|29726.55|29735.13|29735.13|29726.55|29726.55|0
1764687020000|2025-12-02 14:50:20|29729.42|29729.42|29754.99|29754.99|29754.99|29754.99|29729.42|29729.42|0
1764687030000|2025-12-02 14:50:30|29746.41|29746.41|29737.83|29737.83|29746.41|29746.41|29737.83|29737.83|0
1764687060000|2025-12-02 14:51:00|29754.99|29754.99|29754.99|29754.99|29754.99|29754.99|29746.59|29746.59|0
1764687070000|2025-12-02 14:51:10|29753.55|29753.55|29753.55|29753.55|29753.55|29753.55|29753.55|29753.55|0
1764687080000|2025-12-02 14:51:20|29745.15|29745.15|29745.15|29745.15|29745.15|29745.15|29745.15|29745.15|0
1764687090000|2025-12-02 14:51:30|29736.57|29736.57|29736.57|29736.57|29736.57|29736.57|29736.57|29736.57|0
1764687100000|2025-12-02 14:51:40|29727.99|29727.99|29727.99|29727.99|29727.99|29727.99|29727.99|29727.99|0
1764687130000|2025-12-02 14:52:10|29736.57|29736.57|29736.57|29736.57|29736.57|29736.57|29736.57|29736.57|0
1764687180000|2025-12-02 14:53:00|29733.7|29733.7|29716.71|29716.71|29733.7|29733.7|29716.71|29716.71|0
1764687190000|2025-12-02 14:53:10|29708.31|29708.31|29705.44|29705.44|29708.31|29708.31|29705.44|29705.44|0
1764687200000|2025-12-02 14:53:20|29696.86|29696.86|29671.47|29671.47|29696.86|29696.86|29671.47|29671.47|0
1764687210000|2025-12-02 14:53:30|29680.06|29680.06|29671.47|29671.47|29680.06|29680.06|29671.47|29671.47|0
1764687240000|2025-12-02 14:54:00|29725.51|29725.51|29753.81|29753.81|29753.81|29753.81|29725.51|29725.51|0
1764687260000|2025-12-02 14:54:20|29762.39|29762.39|29762.39|29762.39|29762.39|29762.39|29762.39|29762.39|0
1764687270000|2025-12-02 14:54:30|29766.7|29766.7|29768.14|29768.14|29768.14|29768.14|29766.7|29766.7|0
1764687290000|2025-12-02 14:54:50|29759.74|29759.74|29751.33|29751.33|29759.74|29759.74|29751.33|29751.33|0
1764687310000|2025-12-02 14:55:10|29742.75|29742.75|29742.75|29742.75|29742.75|29742.75|29742.75|29742.75|0
1764687340000|2025-12-02 14:55:40|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|0
1764687350000|2025-12-02 14:55:50|29762.83|29762.83|29762.83|29762.83|29762.83|29762.83|29762.83|29762.83|0
1764687360000|2025-12-02 14:56:00|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|0
1764687370000|2025-12-02 14:56:10|29762.83|29762.83|29762.83|29762.83|29762.83|29762.83|29762.83|29762.83|0
1764687390000|2025-12-02 14:56:30|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|0
1764687420000|2025-12-02 14:57:00|29771.41|29771.41|29834.89|29834.89|29834.89|29834.89|29762.83|29762.83|0
1764687440000|2025-12-02 14:57:20|29843.47|29843.47|29843.47|29843.47|29843.47|29843.47|29843.47|29843.47|0
1764687460000|2025-12-02 14:57:40|29851.87|29851.87|29891.76|29891.76|29891.76|29891.76|29851.87|29851.87|0
1764687480000|2025-12-02 14:58:00|29900.16|29900.16|29900.16|29900.16|29900.16|29900.16|29900.16|29900.16|0
1764687490000|2025-12-02 14:58:10|29883.18|29883.18|29877.43|29877.43|29883.18|29883.18|29877.43|29877.43|0
1764687500000|2025-12-02 14:58:20|29869.03|29869.03|29869.03|29869.03|29877.43|29877.43|29869.03|29869.03|0
1764687510000|2025-12-02 14:58:30|29867.59|29867.59|29867.59|29867.59|29867.59|29867.59|29867.59|29867.59|0
1764687520000|2025-12-02 14:58:40|29859.19|29859.19|29859.19|29859.19|29859.19|29859.19|29859.19|29859.19|0
1764687540000|2025-12-02 14:59:00|29867.59|29867.59|29867.59|29867.59|29867.59|29867.59|29867.59|29867.59|0
1764687570000|2025-12-02 14:59:30|29859.01|29859.01|29859.19|29859.19|29867.59|29867.59|29859.01|29859.01|0
1764687590000|2025-12-02 14:59:50|29867.77|29867.77|29873.3|29873.3|29873.3|29873.3|29864.9|29864.9|0
1764687600000|2025-12-02 15:00:00|29848.1|29848.1|29848.1|29848.1|29848.1|29848.1|29848.1|29848.1|0
1764687620000|2025-12-02 15:00:20|29864.9|29864.9|29847.74|29847.74|29864.9|29864.9|29847.74|29847.74|0
1764687630000|2025-12-02 15:00:30|29839.34|29839.34|29839.34|29839.34|29839.34|29839.34|29839.34|29839.34|0
1764687660000|2025-12-02 15:01:00|29830.94|29830.94|29830.94|29830.94|29830.94|29830.94|29830.94|29830.94|0
1764687680000|2025-12-02 15:01:20|29839.52|29839.52|29839.52|29839.52|29839.52|29839.52|29839.52|29839.52|0
1764687690000|2025-12-02 15:01:30|29830.94|29830.94|29820.92|29820.92|29830.94|29830.94|29820.92|29820.92|0
1764687710000|2025-12-02 15:01:50|29811.08|29811.08|29811.08|29811.08|29811.08|29811.08|29811.08|29811.08|0
1764687720000|2025-12-02 15:02:00|29802.5|29802.5|29785.34|29785.34|29802.5|29802.5|29785.34|29785.34|0
1764687730000|2025-12-02 15:02:10|29760.13|29760.13|29777.12|29777.12|29777.12|29777.12|29760.13|29760.13|0
1764687740000|2025-12-02 15:02:20|29778.55|29778.55|29787.13|29787.13|29787.13|29787.13|29778.55|29778.55|0
1764687750000|2025-12-02 15:02:30|29804.3|29804.3|29804.3|29804.3|29804.3|29804.3|29804.3|29804.3|0
1764687790000|2025-12-02 15:03:10|29795.72|29795.72|29795.72|29795.72|29795.72|29795.72|29795.72|29795.72|0
1764687840000|2025-12-02 15:04:00|29837.9|29837.9|29837.9|29837.9|29837.9|29837.9|29837.9|29837.9|0
1764687850000|2025-12-02 15:04:10|29846.48|29846.48|29855.06|29855.06|29855.06|29855.06|29846.48|29846.48|0
1764687860000|2025-12-02 15:04:20|29863.46|29863.46|29863.46|29863.46|29863.46|29863.46|29863.46|29863.46|0
1764687870000|2025-12-02 15:04:30|29846.3|29846.3|29846.3|29846.3|29846.3|29846.3|29846.3|29846.3|0
1764687910000|2025-12-02 15:05:10|29837.9|29837.9|29820.74|29820.74|29837.9|29837.9|29820.74|29820.74|0
1764687930000|2025-12-02 15:05:30|29819.3|29819.3|29802.14|29802.14|29819.3|29819.3|29802.14|29802.14|0
1764687940000|2025-12-02 15:05:40|29793.56|29793.56|29784.98|29784.98|29793.56|29793.56|29784.98|29784.98|0
1764687950000|2025-12-02 15:05:50|29780.67|29780.67|29747.06|29747.06|29780.67|29780.67|29747.06|29747.06|0
1764687960000|2025-12-02 15:06:00|29729.9|29729.9|29729.9|29729.9|29729.9|29729.9|29729.9|29729.9|0
1764687980000|2025-12-02 15:06:20|29738.48|29738.48|29738.48|29738.48|29738.48|29738.48|29729.9|29729.9|0
1764687990000|2025-12-02 15:06:30|29712.74|29712.74|29704.34|29704.34|29712.74|29712.74|29704.34|29704.34|0
1764688000000|2025-12-02 15:06:40|29721.5|29721.5|29721.5|29721.5|29721.5|29721.5|29721.5|29721.5|0
1764688030000|2025-12-02 15:07:10|29720.06|29720.06|29720.06|29720.06|29720.06|29720.06|29720.06|29720.06|0
1764688050000|2025-12-02 15:07:30|29728.46|29728.46|29728.46|29728.46|29737.05|29737.05|29728.46|29728.46|0
1764688060000|2025-12-02 15:07:40|29737.05|29737.05|29737.05|29737.05|29737.05|29737.05|29737.05|29737.05|0
1764688090000|2025-12-02 15:08:10|29745.63|29745.63|29745.63|29745.63|29745.63|29745.63|29745.63|29745.63|0
1764688110000|2025-12-02 15:08:30|29754.03|29754.03|29754.03|29754.03|29754.03|29754.03|29754.03|29754.03|0
1764688120000|2025-12-02 15:08:40|29771.19|29771.19|29771.19|29771.19|29771.19|29771.19|29771.19|29771.19|0
1764688130000|2025-12-02 15:08:50|29779.77|29779.77|29779.77|29779.77|29779.77|29779.77|29779.77|29779.77|0
1764688150000|2025-12-02 15:09:10|29771.19|29771.19|29771.19|29771.19|29771.19|29771.19|29771.19|29771.19|0
1764688160000|2025-12-02 15:09:20|29762.79|29762.79|29762.79|29762.79|29762.79|29762.79|29762.79|29762.79|0
1764688200000|2025-12-02 15:10:00|29754.39|29754.39|29728.64|29728.64|29754.39|29754.39|29728.64|29728.64|0
1764688210000|2025-12-02 15:10:10|29737.23|29737.23|29737.23|29737.23|29737.23|29737.23|29737.23|29737.23|0
1764688220000|2025-12-02 15:10:20|29745.63|29745.63|29745.63|29745.63|29745.63|29745.63|29745.63|29745.63|0
1764688230000|2025-12-02 15:10:30|29754.03|29754.03|29754.03|29754.03|29754.03|29754.03|29754.03|29754.03|0
1764688240000|2025-12-02 15:10:40|29745.45|29745.45|29745.45|29745.45|29745.45|29745.45|29745.45|29745.45|0
1764688260000|2025-12-02 15:11:00|29736.83|29736.83|29704.26|29704.26|29736.83|29736.83|29704.26|29704.26|0
1764688270000|2025-12-02 15:11:10|29708.57|29708.57|29708.57|29708.57|29708.57|29708.57|29708.57|29708.57|0
1764688280000|2025-12-02 15:11:20|29691.41|29691.41|29701.43|29701.43|29701.43|29701.43|29691.41|29691.41|0
1764688310000|2025-12-02 15:11:50|29684.26|29684.26|29684.26|29684.26|29684.26|29684.26|29684.26|29684.26|0
1764688320000|2025-12-02 15:12:00|29675.68|29675.68|29675.68|29675.68|29675.68|29675.68|29675.68|29675.68|0
1764688340000|2025-12-02 15:12:20|29692.48|29692.48|29692.48|29692.48|29692.48|29692.48|29692.48|29692.48|0
1764688360000|2025-12-02 15:12:40|29683.9|29683.9|29683.9|29683.9|29683.9|29683.9|29683.9|29683.9|0
1764688390000|2025-12-02 15:13:10|29675.32|29675.32|29675.32|29675.32|29675.32|29675.32|29675.32|29675.32|0
1764688410000|2025-12-02 15:13:30|29658.52|29658.52|29658.52|29658.52|29658.52|29658.52|29658.52|29658.52|0
1764688430000|2025-12-02 15:13:50|29650.12|29650.12|29650.12|29650.12|29650.12|29650.12|29650.12|29650.12|0
1764688450000|2025-12-02 15:14:10|29624.38|29624.38|29607.57|29607.57|29624.38|29624.38|29607.57|29607.57|0
1764688460000|2025-12-02 15:14:20|29599.17|29599.17|29599.17|29599.17|29599.17|29599.17|29599.17|29599.17|0
1764688470000|2025-12-02 15:14:30|29594.86|29594.86|29594.86|29594.86|29594.86|29594.86|29594.86|29594.86|0
1764688500000|2025-12-02 15:15:00|29577.7|29577.7|29594.86|29594.86|29594.86|29594.86|29577.7|29577.7|0
1764688510000|2025-12-02 15:15:10|29586.46|29586.46|29586.46|29586.46|29586.46|29586.46|29586.46|29586.46|0
1764688530000|2025-12-02 15:15:30|29577.88|29577.88|29569.48|29569.48|29577.88|29577.88|29569.48|29569.48|0
1764688550000|2025-12-02 15:15:50|29561.08|29561.08|29561.08|29561.08|29561.08|29561.08|29561.08|29561.08|0
1764688560000|2025-12-02 15:16:00|29552.5|29552.5|29560.9|29560.9|29560.9|29560.9|29552.5|29552.5|0
1764688570000|2025-12-02 15:16:10|29535.15|29535.15|29526.75|29526.75|29535.15|29535.15|29526.75|29526.75|0
1764688590000|2025-12-02 15:16:30|29509.59|29509.59|29509.59|29509.59|29509.59|29509.59|29509.59|29509.59|0
1764688600000|2025-12-02 15:16:40|29481.3|29481.3|29481.3|29481.3|29481.3|29481.3|29481.3|29481.3|0
1764688620000|2025-12-02 15:17:00|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|0
1764688650000|2025-12-02 15:17:30|29430.35|29430.35|29430.35|29430.35|29430.35|29430.35|29430.35|29430.35|0
1764688660000|2025-12-02 15:17:40|29421.95|29421.95|29399.04|29399.04|29421.95|29421.95|29399.04|29399.04|0
1764688680000|2025-12-02 15:18:00|29390.46|29390.46|29390.46|29390.46|29390.46|29390.46|29390.46|29390.46|0
1764688700000|2025-12-02 15:18:20|29365.26|29365.26|29365.26|29365.26|29365.26|29365.26|29365.26|29365.26|0
1764688720000|2025-12-02 15:18:40|29348.09|29348.09|29348.09|29348.09|29348.09|29348.09|29348.09|29348.09|0
1764688760000|2025-12-02 15:19:20|29322.89|29322.89|29322.89|29322.89|29322.89|29322.89|29322.89|29322.89|0
1764688770000|2025-12-02 15:19:30|29314.49|29314.49|29314.49|29314.49|29314.49|29314.49|29314.49|29314.49|0
1764688800000|2025-12-02 15:20:00|29297.69|29297.69|29249.18|29249.18|29297.69|29297.69|29249.18|29249.18|0
1764688810000|2025-12-02 15:20:10|29240.6|29240.6|29240.6|29240.6|29240.6|29240.6|29240.6|29240.6|0
1764688820000|2025-12-02 15:20:20|29232.19|29232.19|29232.19|29232.19|29232.19|29232.19|29232.19|29232.19|0
1764688840000|2025-12-02 15:20:40|29249|29249|29249|29249|29249|29249|29249|29249|0
1764688850000|2025-12-02 15:20:50|29232.19|29232.19|29249.36|29249.36|29249.36|29249.36|29232.19|29232.19|0
1764688860000|2025-12-02 15:21:00|29232.55|29232.55|29225.37|29225.37|29232.55|29232.55|29225.37|29225.37|0
1764688880000|2025-12-02 15:21:20|29216.79|29216.79|29215.35|29215.35|29216.79|29216.79|29215.35|29215.35|0
1764688890000|2025-12-02 15:21:30|29219.66|29219.66|29245.41|29245.41|29245.41|29245.41|29219.66|29219.66|0
1764688930000|2025-12-02 15:22:10|29253.81|29253.81|29253.81|29253.81|29253.81|29253.81|29253.81|29253.81|0
1764688940000|2025-12-02 15:22:20|29262.39|29262.39|29262.39|29262.39|29262.39|29262.39|29262.39|29262.39|0
1764688950000|2025-12-02 15:22:30|29253.99|29253.99|29253.99|29253.99|29253.99|29253.99|29253.99|29253.99|0
1764688960000|2025-12-02 15:22:40|29245.41|29245.41|29245.41|29245.41|29245.41|29245.41|29245.41|29245.41|0
1764688970000|2025-12-02 15:22:50|29236.83|29236.83|29236.83|29236.83|29236.83|29236.83|29236.83|29236.83|0
1764688990000|2025-12-02 15:23:10|29245.23|29245.23|29245.23|29245.23|29245.23|29245.23|29245.23|29245.23|0
1764689060000|2025-12-02 15:24:20|29236.83|29236.83|29236.83|29236.83|29236.83|29236.83|29236.83|29236.83|0
1764689070000|2025-12-02 15:24:30|29228.43|29228.43|29254.17|29254.17|29254.17|29254.17|29228.43|29228.43|0
1764689080000|2025-12-02 15:24:40|29262.75|29262.75|29271.15|29271.15|29271.15|29271.15|29262.75|29262.75|0
1764689090000|2025-12-02 15:24:50|29253.99|29253.99|29245.59|29245.59|29253.99|29253.99|29245.59|29245.59|0
1764689100000|2025-12-02 15:25:00|29254.17|29254.17|29254.17|29254.17|29254.17|29254.17|29254.17|29254.17|0
1764689110000|2025-12-02 15:25:10|29245.77|29245.77|29245.77|29245.77|29245.77|29245.77|29245.77|29245.77|0
1764689130000|2025-12-02 15:25:30|29237.37|29237.37|29237.37|29237.37|29237.37|29237.37|29237.37|29237.37|0
1764689140000|2025-12-02 15:25:40|29245.77|29245.77|29245.77|29245.77|29245.77|29245.77|29245.77|29245.77|0
1764689160000|2025-12-02 15:26:00|29237.37|29237.37|29237.37|29237.37|29237.37|29237.37|29237.37|29237.37|0
1764689170000|2025-12-02 15:26:10|29245.77|29245.77|29245.77|29245.77|29245.77|29245.77|29245.77|29245.77|0
1764689180000|2025-12-02 15:26:20|29237.37|29237.37|29237.37|29237.37|29237.37|29237.37|29237.37|29237.37|0
1764689220000|2025-12-02 15:27:00|29245.77|29245.77|29262.93|29262.93|29262.93|29262.93|29245.77|29245.77|0
1764689240000|2025-12-02 15:27:20|29271.33|29271.33|29271.33|29271.33|29271.33|29271.33|29271.33|29271.33|0
1764689280000|2025-12-02 15:28:00|29229.15|29229.15|29237.55|29237.55|29237.55|29237.55|29229.15|29229.15|0
1764689290000|2025-12-02 15:28:10|29229.15|29229.15|29229.15|29229.15|29229.15|29229.15|29229.15|29229.15|0
1764689300000|2025-12-02 15:28:20|29237.55|29237.55|29263.11|29263.11|29263.11|29263.11|29237.55|29237.55|0
1764689310000|2025-12-02 15:28:30|29271.51|29271.51|29271.51|29271.51|29271.51|29271.51|29271.51|29271.51|0
1764689330000|2025-12-02 15:28:50|29254.35|29254.35|29237.19|29237.19|29254.35|29254.35|29237.19|29237.19|0
1764689340000|2025-12-02 15:29:00|29245.59|29245.59|29245.59|29245.59|29245.59|29245.59|29245.59|29245.59|0
1764689350000|2025-12-02 15:29:10|29237.19|29237.19|29237.19|29237.19|29237.19|29237.19|29237.19|29237.19|0
1764689400000|2025-12-02 15:30:00|29245.59|29245.59|29270.97|29270.97|29270.97|29270.97|29245.59|29245.59|0
1764689410000|2025-12-02 15:30:10|29272.41|29272.41|29272.41|29272.41|29272.41|29272.41|29272.41|29272.41|0
1764689420000|2025-12-02 15:30:20|29298.15|29298.15|29295.28|29295.28|29298.15|29298.15|29295.28|29295.28|0
1764689430000|2025-12-02 15:30:30|29278.12|29278.12|29278.12|29278.12|29278.12|29278.12|29278.12|29278.12|0
1764689440000|2025-12-02 15:30:40|29311.72|29311.72|29311.72|29311.72|29311.72|29311.72|29311.72|29311.72|0
1764689450000|2025-12-02 15:30:50|29313.16|29313.16|29330.32|29330.32|29330.32|29330.32|29313.16|29313.16|0
1764689470000|2025-12-02 15:31:10|29347.12|29347.12|29338.54|29338.54|29347.12|29347.12|29338.54|29338.54|0
1764689480000|2025-12-02 15:31:20|29321.74|29321.74|29304.75|29304.75|29321.74|29321.74|29304.75|29304.75|0
1764689490000|2025-12-02 15:31:30|29296.35|29296.35|29296.35|29296.35|29296.35|29296.35|29296.35|29296.35|0
1764689510000|2025-12-02 15:31:50|29287.77|29287.77|29287.77|29287.77|29287.77|29287.77|29287.77|29287.77|0
1764689540000|2025-12-02 15:32:20|29270.97|29270.97|29253.81|29253.81|29270.97|29270.97|29253.81|29253.81|0
1764689550000|2025-12-02 15:32:30|29262.39|29262.39|29262.39|29262.39|29262.39|29262.39|29262.39|29262.39|0
1764689560000|2025-12-02 15:32:40|29270.97|29270.97|29279.37|29279.37|29279.37|29279.37|29270.97|29270.97|0
1764689580000|2025-12-02 15:33:00|29262.57|29262.57|29253.99|29253.99|29262.57|29262.57|29253.99|29253.99|0
1764689620000|2025-12-02 15:33:40|29237.19|29237.19|29202.86|29202.86|29237.19|29237.19|29202.86|29202.86|0
1764689640000|2025-12-02 15:34:00|29211.26|29211.26|29201.43|29201.43|29211.26|29211.26|29201.43|29201.43|0
1764689670000|2025-12-02 15:34:30|29210.01|29210.01|29210.01|29210.01|29210.01|29210.01|29210.01|29210.01|0
1764689690000|2025-12-02 15:34:50|29218.59|29218.59|29218.59|29218.59|29218.59|29218.59|29218.59|29218.59|0
1764689700000|2025-12-02 15:35:00|29193.02|29193.02|29193.2|29193.2|29193.2|29193.2|29193.02|29193.02|0
1764689720000|2025-12-02 15:35:20|29210.01|29210.01|29210.01|29210.01|29210.01|29210.01|29210.01|29210.01|0
1764689750000|2025-12-02 15:35:50|29226.99|29226.99|29226.99|29226.99|29226.99|29226.99|29226.99|29226.99|0
1764689770000|2025-12-02 15:36:10|29229.86|29229.86|29229.86|29229.86|29229.86|29229.86|29229.86|29229.86|0
1764689780000|2025-12-02 15:36:20|29238.44|29238.44|29246.84|29246.84|29246.84|29246.84|29238.44|29238.44|0
1764689790000|2025-12-02 15:36:30|29229.68|29229.68|29229.68|29229.68|29229.68|29229.68|29229.68|29229.68|0
1764689820000|2025-12-02 15:37:00|29238.08|29238.08|29229.68|29229.68|29238.08|29238.08|29229.68|29229.68|0
1764689840000|2025-12-02 15:37:20|29221.28|29221.28|29204.3|29204.3|29221.28|29221.28|29204.3|29204.3|0
1764689860000|2025-12-02 15:37:40|29195.72|29195.72|29195.72|29195.72|29195.72|29195.72|29195.72|29195.72|0
1764689900000|2025-12-02 15:38:20|29197.15|29197.15|29180.35|29180.35|29197.15|29197.15|29180.35|29180.35|0
1764689940000|2025-12-02 15:39:00|29163.19|29163.19|29163.19|29163.19|29163.19|29163.19|29163.19|29163.19|0
1764689950000|2025-12-02 15:39:10|29160.32|29160.32|29143.15|29143.15|29160.32|29160.32|29134.57|29134.57|0
1764689970000|2025-12-02 15:39:30|29144.59|29144.59|29127.79|29127.79|29144.59|29144.59|29127.79|29127.79|0
1764689990000|2025-12-02 15:39:50|29136.19|29136.19|29144.77|29144.77|29144.77|29144.77|29136.19|29136.19|0
1764690010000|2025-12-02 15:40:10|29149.08|29149.08|29174.46|29174.46|29174.46|29174.46|29149.08|29149.08|0
1764690030000|2025-12-02 15:40:30|29191.27|29191.27|29191.27|29191.27|29191.27|29191.27|29191.27|29191.27|0
1764690050000|2025-12-02 15:40:50|29199.85|29199.85|29199.85|29199.85|29199.85|29199.85|29199.85|29199.85|0
1764690060000|2025-12-02 15:41:00|29208.43|29208.43|29208.43|29208.43|29208.43|29208.43|29208.43|29208.43|0
1764690070000|2025-12-02 15:41:10|29216.83|29216.83|29208.43|29208.43|29216.83|29216.83|29208.43|29208.43|0
1764690100000|2025-12-02 15:41:40|29217.01|29217.01|29217.01|29217.01|29217.01|29217.01|29217.01|29217.01|0
1764690120000|2025-12-02 15:42:00|29208.43|29208.43|29208.43|29208.43|29208.43|29208.43|29208.43|29208.43|0
1764690130000|2025-12-02 15:42:10|29200.03|29200.03|29200.03|29200.03|29200.03|29200.03|29200.03|29200.03|0
1764690150000|2025-12-02 15:42:30|29204.34|29204.34|29204.34|29204.34|29204.34|29204.34|29204.34|29204.34|0
1764690190000|2025-12-02 15:43:10|29212.74|29212.74|29229.54|29229.54|29229.54|29229.54|29212.74|29212.74|0
1764690200000|2025-12-02 15:43:20|29246.34|29246.34|29271.54|29271.54|29271.54|29271.54|29246.34|29246.34|0
1764690210000|2025-12-02 15:43:30|29279.95|29279.95|29271.54|29271.54|29279.95|29279.95|29271.54|29271.54|0
1764690230000|2025-12-02 15:43:50|29279.95|29279.95|29279.95|29279.95|29279.95|29279.95|29279.95|29279.95|0
1764690250000|2025-12-02 15:44:10|29271.36|29271.36|29262.78|29262.78|29271.36|29271.36|29262.78|29262.78|0
1764690260000|2025-12-02 15:44:20|29271.36|29271.36|29271.36|29271.36|29271.36|29271.36|29271.36|29271.36|0
1764690270000|2025-12-02 15:44:30|29304.97|29304.97|29304.97|29304.97|29304.97|29304.97|29304.97|29304.97|0
1764690280000|2025-12-02 15:44:40|29322.13|29322.13|29322.13|29322.13|29322.13|29322.13|29322.13|29322.13|0
1764690290000|2025-12-02 15:44:50|29313.55|29313.55|29313.55|29313.55|29313.55|29313.55|29313.55|29313.55|0
1764690300000|2025-12-02 15:45:00|29320.73|29320.73|29312.15|29312.15|29320.73|29320.73|29303.75|29303.75|0
1764690310000|2025-12-02 15:45:10|29303.57|29303.57|29303.57|29303.57|29303.57|29303.57|29303.57|29303.57|0
1764690320000|2025-12-02 15:45:20|29294.99|29294.99|29294.99|29294.99|29294.99|29294.99|29294.99|29294.99|0
1764690380000|2025-12-02 15:46:20|29286.41|29286.41|29286.41|29286.41|29286.41|29286.41|29286.41|29286.41|0
1764690390000|2025-12-02 15:46:30|29277.83|29277.83|29277.83|29277.83|29277.83|29277.83|29277.83|29277.83|0
1764690400000|2025-12-02 15:46:40|29303.03|29303.03|29303.03|29303.03|29303.03|29303.03|29303.03|29303.03|0
1764690410000|2025-12-02 15:46:50|29294.45|29294.45|29252.26|29252.26|29294.45|29294.45|29252.26|29252.26|0
1764690420000|2025-12-02 15:47:00|29260.66|29260.66|29243.5|29243.5|29260.66|29260.66|29243.5|29243.5|0
1764690450000|2025-12-02 15:47:30|29226.7|29226.7|29218.08|29218.08|29226.7|29226.7|29218.08|29218.08|0
1764690460000|2025-12-02 15:47:40|29201.1|29201.1|29193.92|29193.92|29201.1|29201.1|29192.48|29192.48|0
1764690470000|2025-12-02 15:47:50|29195.35|29195.35|29195.35|29195.35|29195.35|29195.35|29195.35|29195.35|0
1764690480000|2025-12-02 15:48:00|29186.95|29186.95|29178.55|29178.55|29186.95|29186.95|29178.55|29178.55|0
1764690490000|2025-12-02 15:48:10|29161.39|29161.39|29152.99|29152.99|29161.39|29161.39|29152.99|29152.99|0
1764690510000|2025-12-02 15:48:30|29135.82|29135.82|29135.82|29135.82|29135.82|29135.82|29135.82|29135.82|0
1764690530000|2025-12-02 15:48:50|29144.41|29144.41|29135.82|29135.82|29144.41|29144.41|29135.82|29135.82|0
1764690540000|2025-12-02 15:49:00|29144.41|29144.41|29144.41|29144.41|29144.41|29144.41|29144.41|29144.41|0
1764690550000|2025-12-02 15:49:10|29152.99|29152.99|29135.82|29135.82|29152.99|29152.99|29135.82|29135.82|0
1764690560000|2025-12-02 15:49:20|29127.24|29127.24|29178.19|29178.19|29178.19|29178.19|29127.24|29127.24|0
1764690570000|2025-12-02 15:49:30|29169.61|29169.61|29169.61|29169.61|29169.61|29169.61|29169.61|29169.61|0
1764690600000|2025-12-02 15:50:00|29186.77|29186.77|29178.19|29178.19|29186.77|29186.77|29178.19|29178.19|0
1764690610000|2025-12-02 15:50:10|29186.77|29186.77|29186.77|29186.77|29186.77|29186.77|29186.77|29186.77|0
1764690630000|2025-12-02 15:50:30|29178.19|29178.19|29169.61|29169.61|29178.19|29178.19|29169.61|29169.61|0
1764690640000|2025-12-02 15:50:40|29178.01|29178.01|29178.01|29178.01|29178.01|29178.01|29178.01|29178.01|0
1764690670000|2025-12-02 15:51:10|29195.17|29195.17|29203.75|29203.75|29203.75|29203.75|29195.17|29195.17|0
1764690680000|2025-12-02 15:51:20|29186.59|29186.59|29203.39|29203.39|29203.39|29203.39|29186.59|29186.59|0
1764690700000|2025-12-02 15:51:40|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|0
1764690710000|2025-12-02 15:51:50|29186.41|29186.41|29186.41|29186.41|29186.41|29186.41|29186.41|29186.41|0
1764690730000|2025-12-02 15:52:10|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|0
1764690740000|2025-12-02 15:52:20|29203.39|29203.39|29211.97|29211.97|29211.97|29211.97|29203.39|29203.39|0
1764690750000|2025-12-02 15:52:30|29214.85|29214.85|29214.85|29214.85|29214.85|29214.85|29214.85|29214.85|0
1764690760000|2025-12-02 15:52:40|29257.57|29257.57|29265.97|29265.97|29265.97|29265.97|29257.57|29257.57|0
1764690780000|2025-12-02 15:53:00|29257.57|29257.57|29223.43|29223.43|29257.57|29257.57|29206.27|29206.27|0
1764690810000|2025-12-02 15:53:30|29231.83|29231.83|29231.83|29231.83|29231.83|29231.83|29231.83|29231.83|0
1764690820000|2025-12-02 15:53:40|29215.03|29215.03|29215.03|29215.03|29215.03|29215.03|29215.03|29215.03|0
1764690830000|2025-12-02 15:53:50|29223.43|29223.43|29223.43|29223.43|29223.43|29223.43|29223.43|29223.43|0
1764690840000|2025-12-02 15:54:00|29206.63|29206.63|29206.63|29206.63|29206.63|29206.63|29206.63|29206.63|0
1764690850000|2025-12-02 15:54:10|29198.23|29198.23|29198.23|29198.23|29198.23|29198.23|29198.23|29198.23|0
1764690870000|2025-12-02 15:54:30|29172.48|29172.48|29155.5|29155.5|29172.48|29172.48|29155.5|29155.5|0
1764690880000|2025-12-02 15:54:40|29146.92|29146.92|29125.63|29125.63|29146.92|29146.92|29125.63|29125.63|0
1764690890000|2025-12-02 15:54:50|29121.32|29121.32|29121.32|29121.32|29121.32|29121.32|29121.32|29121.32|0
1764690900000|2025-12-02 15:55:00|29112.74|29112.74|29121.32|29121.32|29121.32|29121.32|29112.74|29112.74|0
1764690910000|2025-12-02 15:55:10|29095.93|29095.93|29095.93|29095.93|29095.93|29095.93|29095.93|29095.93|0
1764690920000|2025-12-02 15:55:20|29104.51|29104.51|29095.93|29095.93|29104.51|29104.51|29095.93|29095.93|0
1764690950000|2025-12-02 15:55:50|29104.51|29104.51|29104.51|29104.51|29104.51|29104.51|29104.51|29104.51|0
1764690960000|2025-12-02 15:56:00|29112.92|29112.92|29104.33|29104.33|29112.92|29112.92|29104.33|29104.33|0
1764690980000|2025-12-02 15:56:20|29095.93|29095.93|29095.93|29095.93|29095.93|29095.93|29095.93|29095.93|0
1764691000000|2025-12-02 15:56:40|29113.1|29113.1|29113.1|29113.1|29113.1|29113.1|29113.1|29113.1|0
1764691010000|2025-12-02 15:56:50|29104.51|29104.51|29104.51|29104.51|29104.51|29104.51|29104.51|29104.51|0
1764691030000|2025-12-02 15:57:10|29087.35|29087.35|29087.35|29087.35|29087.35|29087.35|29087.35|29087.35|0
1764691070000|2025-12-02 15:57:50|29095.93|29095.93|29095.93|29095.93|29095.93|29095.93|29095.93|29095.93|0
1764691080000|2025-12-02 15:58:00|29087.35|29087.35|29017.99|29017.99|29087.35|29087.35|29017.99|29017.99|0
1764691090000|2025-12-02 15:58:10|29019.42|29019.42|29010.84|29010.84|29019.42|29019.42|29010.84|29010.84|0
1764691100000|2025-12-02 15:58:20|29002.44|29002.44|29003.88|29003.88|29003.88|29003.88|29002.44|29002.44|0
1764691120000|2025-12-02 15:58:40|29021.04|29021.04|29021.04|29021.04|29021.04|29021.04|29021.04|29021.04|0
1764691130000|2025-12-02 15:58:50|29046.24|29046.24|29046.24|29046.24|29046.24|29046.24|29046.24|29046.24|0
1764691140000|2025-12-02 15:59:00|29054.82|29054.82|29046.24|29046.24|29054.82|29054.82|29046.24|29046.24|0
1764691150000|2025-12-02 15:59:10|29054.82|29054.82|29046.42|29046.42|29054.82|29054.82|29046.42|29046.42|0
1764691160000|2025-12-02 15:59:20|29038.02|29038.02|29020.86|29020.86|29038.02|29038.02|29020.86|29020.86|0
1764691180000|2025-12-02 15:59:40|29019.42|29019.42|29019.42|29019.42|29019.42|29019.42|29019.42|29019.42|0
1764691190000|2025-12-02 15:59:50|29029.26|29029.26|29037.66|29037.66|29037.66|29037.66|29029.26|29029.26|0
1764691200000|2025-12-02 16:00:00|29054.82|29054.82|29038.02|29038.02|29054.82|29054.82|29038.02|29038.02|0
1764691210000|2025-12-02 16:00:10|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1764691240000|2025-12-02 16:00:40|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|0
1764691260000|2025-12-02 16:01:00|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1764691290000|2025-12-02 16:01:30|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|0
1764691310000|2025-12-02 16:01:50|29020.86|29020.86|29012.64|29012.64|29029.44|29029.44|29012.64|29012.64|0
1764691320000|2025-12-02 16:02:00|29011.2|29011.2|29019.78|29019.78|29019.78|29019.78|29011.2|29011.2|0
1764691330000|2025-12-02 16:02:10|29028.37|29028.37|29028.37|29028.37|29028.37|29028.37|29028.37|29028.37|0
1764691340000|2025-12-02 16:02:20|29019.78|29019.78|29019.6|29019.6|29019.78|29019.78|29011.2|29011.2|0
1764691350000|2025-12-02 16:02:30|29028.18|29028.18|29019.6|29019.6|29028.18|29028.18|29019.6|29019.6|0
1764691380000|2025-12-02 16:03:00|29028.18|29028.18|29028|29028|29036.59|29036.59|29028|29028|0
1764691390000|2025-12-02 16:03:10|29053.75|29053.75|29036.59|29036.59|29053.75|29053.75|29036.59|29036.59|0
1764691400000|2025-12-02 16:03:20|29061.97|29061.97|29061.79|29061.79|29061.97|29061.97|29053.39|29053.39|0
1764691440000|2025-12-02 16:04:00|29053.21|29053.21|29053.21|29053.21|29053.21|29053.21|29053.21|29053.21|0
1764691450000|2025-12-02 16:04:10|29044.63|29044.63|29044.63|29044.63|29044.63|29044.63|29044.63|29044.63|0
1764691470000|2025-12-02 16:04:30|29053.21|29053.21|29053.21|29053.21|29053.21|29053.21|29053.21|29053.21|0
1764691480000|2025-12-02 16:04:40|29061.79|29061.79|29053.39|29053.39|29061.79|29061.79|29053.39|29053.39|0
1764691490000|2025-12-02 16:04:50|29044.81|29044.81|29036.23|29036.23|29044.81|29044.81|29036.23|29036.23|0
1764691500000|2025-12-02 16:05:00|29044.81|29044.81|29019.24|29019.24|29044.81|29044.81|29019.24|29019.24|0
1764691510000|2025-12-02 16:05:10|29027.82|29027.82|29027.82|29027.82|29027.82|29027.82|29027.82|29027.82|0
1764691520000|2025-12-02 16:05:20|29036.23|29036.23|29036.23|29036.23|29036.23|29036.23|29036.23|29036.23|0
1764691530000|2025-12-02 16:05:30|29027.82|29027.82|29027.82|29027.82|29027.82|29027.82|29027.82|29027.82|0
1764691560000|2025-12-02 16:06:00|29029.26|29029.26|29029.26|29029.26|29029.26|29029.26|29029.26|29029.26|0
1764691570000|2025-12-02 16:06:10|29012.1|29012.1|29020.68|29020.68|29020.68|29020.68|29012.1|29012.1|0
1764691580000|2025-12-02 16:06:20|29029.08|29029.08|29043.41|29043.41|29043.41|29043.41|29029.08|29029.08|0
1764691590000|2025-12-02 16:06:30|29060.39|29060.39|29060.39|29060.39|29060.39|29060.39|29060.39|29060.39|0
1764691600000|2025-12-02 16:06:40|29068.97|29068.97|29068.97|29068.97|29068.97|29068.97|29068.97|29068.97|0
1764691620000|2025-12-02 16:07:00|29051.81|29051.81|29051.81|29051.81|29051.81|29051.81|29051.81|29051.81|0
1764691640000|2025-12-02 16:07:20|29060.39|29060.39|29060.39|29060.39|29060.39|29060.39|29060.39|29060.39|0
1764691650000|2025-12-02 16:07:30|29051.81|29051.81|29050.41|29050.41|29051.81|29051.81|29043.23|29043.23|0
1764691660000|2025-12-02 16:07:40|29042.01|29042.01|29042.01|29042.01|29042.01|29042.01|29042.01|29042.01|0
1764691670000|2025-12-02 16:07:50|29039.14|29039.14|29039.14|29039.14|29039.14|29039.14|29039.14|29039.14|0
1764691700000|2025-12-02 16:08:20|29047.72|29047.72|29056.12|29056.12|29056.12|29056.12|29047.72|29047.72|0
1764691720000|2025-12-02 16:08:40|29047.54|29047.54|29038.96|29038.96|29047.54|29047.54|29038.96|29038.96|0
1764691740000|2025-12-02 16:09:00|29030.38|29030.38|29012.14|29012.14|29030.38|29030.38|29012.14|29012.14|0
1764691770000|2025-12-02 16:09:30|28994.98|28994.98|28986.39|28986.39|28994.98|28994.98|28986.39|28986.39|0
1764691790000|2025-12-02 16:09:50|29003.56|29003.56|29028.94|29028.94|29028.94|29028.94|29003.56|29003.56|0
1764691800000|2025-12-02 16:10:00|29037.52|29037.52|29028.94|29028.94|29037.52|29037.52|29028.94|29028.94|0
1764691830000|2025-12-02 16:10:30|29011.96|29011.96|29011.96|29011.96|29011.96|29011.96|29011.96|29011.96|0
1764691840000|2025-12-02 16:10:40|29003.56|29003.56|28994.98|28994.98|29003.56|29003.56|28994.98|28994.98|0
1764691860000|2025-12-02 16:11:00|29012.14|29012.14|29003.56|29003.56|29012.14|29012.14|29003.56|29003.56|0
1764691880000|2025-12-02 16:11:20|28994.98|28994.98|29003.38|29003.38|29003.38|29003.38|28994.98|28994.98|0
1764691890000|2025-12-02 16:11:30|28994.98|28994.98|29003.38|29003.38|29003.38|29003.38|28994.98|28994.98|0
1764691900000|2025-12-02 16:11:40|29011.96|29011.96|29011.96|29011.96|29011.96|29011.96|29011.96|29011.96|0
1764691910000|2025-12-02 16:11:50|29028.76|29028.76|29028.76|29028.76|29037.34|29037.34|29028.76|29028.76|0
1764691920000|2025-12-02 16:12:00|29037.34|29037.34|29028.76|29028.76|29037.34|29037.34|29028.76|29028.76|0
1764691930000|2025-12-02 16:12:10|29020.18|29020.18|29020.18|29020.18|29020.18|29020.18|29020.18|29020.18|0
1764691940000|2025-12-02 16:12:20|29011.78|29011.78|29011.78|29011.78|29011.78|29011.78|29011.78|29011.78|0
1764691960000|2025-12-02 16:12:40|29003.38|29003.38|29003.38|29003.38|29003.38|29003.38|29003.38|29003.38|0
1764691980000|2025-12-02 16:13:00|28994.8|28994.8|28987.65|28987.65|28996.23|28996.23|28987.65|28987.65|0
1764692000000|2025-12-02 16:13:20|28979.25|28979.25|28987.65|28987.65|28987.65|28987.65|28979.25|28979.25|0
1764692010000|2025-12-02 16:13:30|29004.81|29004.81|29013.21|29013.21|29013.21|29013.21|29004.81|29004.81|0
1764692020000|2025-12-02 16:13:40|29004.63|29004.63|28996.05|28996.05|29004.63|29004.63|28996.05|28996.05|0
1764692040000|2025-12-02 16:14:00|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|0
1764692050000|2025-12-02 16:14:10|29013.21|29013.21|28996.05|28996.05|29013.21|29013.21|28996.05|28996.05|0
1764692060000|2025-12-02 16:14:20|28987.65|28987.65|28996.23|28996.23|28996.23|28996.23|28987.65|28987.65|0
1764692070000|2025-12-02 16:14:30|28987.65|28987.65|28987.65|28987.65|28987.65|28987.65|28987.65|28987.65|0
1764692090000|2025-12-02 16:14:50|29013.39|29013.39|29013.39|29013.39|29013.39|29013.39|29013.39|29013.39|0
1764692100000|2025-12-02 16:15:00|29021.8|29021.8|29021.8|29021.8|29021.8|29021.8|29021.8|29021.8|0
1764692120000|2025-12-02 16:15:20|29004.63|29004.63|29013.21|29013.21|29013.21|29013.21|29004.63|29004.63|0
1764692130000|2025-12-02 16:15:30|29004.81|29004.81|29004.81|29004.81|29004.81|29004.81|29004.81|29004.81|0
1764692190000|2025-12-02 16:16:30|28996.23|28996.23|28987.83|28987.83|28996.23|28996.23|28987.83|28987.83|0
1764692260000|2025-12-02 16:17:40|28979.43|28979.43|28979.43|28979.43|28979.43|28979.43|28979.43|28979.43|0
1764692270000|2025-12-02 16:17:50|28971.03|28971.03|28971.03|28971.03|28971.03|28971.03|28971.03|28971.03|0
1764692280000|2025-12-02 16:18:00|28988.19|28988.19|28996.59|28996.59|28996.59|28996.59|28988.19|28988.19|0
1764692290000|2025-12-02 16:18:10|29004.99|29004.99|29013.57|29013.57|29013.57|29013.57|29004.99|29004.99|0
1764692300000|2025-12-02 16:18:20|29005.17|29005.17|29005.17|29005.17|29005.17|29005.17|29005.17|29005.17|0
1764692340000|2025-12-02 16:19:00|29030.92|29030.92|29022.34|29022.34|29030.92|29030.92|29022.34|29022.34|0
1764692350000|2025-12-02 16:19:10|29020.9|29020.9|29022.34|29022.34|29022.34|29022.34|29020.9|29020.9|0
1764692380000|2025-12-02 16:19:40|29039.14|29039.14|29047.9|29047.9|29047.9|29047.9|29039.14|29039.14|0
1764692410000|2025-12-02 16:20:10|29056.3|29056.3|29056.3|29056.3|29056.3|29056.3|29056.3|29056.3|0
1764692440000|2025-12-02 16:20:40|29069.19|29069.19|29069.19|29069.19|29069.19|29069.19|29069.19|29069.19|0
1764692460000|2025-12-02 16:21:00|29094.75|29094.75|29094.75|29094.75|29094.75|29094.75|29094.75|29094.75|0
1764692470000|2025-12-02 16:21:10|29103.16|29103.16|29103.16|29103.16|29103.16|29103.16|29103.16|29103.16|0
1764692480000|2025-12-02 16:21:20|29106.03|29106.03|29106.03|29106.03|29106.03|29106.03|29106.03|29106.03|0
1764692500000|2025-12-02 16:21:40|29107.47|29107.47|29099.06|29099.06|29107.47|29107.47|29099.06|29099.06|0
1764692530000|2025-12-02 16:22:10|29107.47|29107.47|29107.47|29107.47|29107.47|29107.47|29107.47|29107.47|0
1764692550000|2025-12-02 16:22:30|29090.66|29090.66|29090.66|29090.66|29090.66|29090.66|29090.66|29090.66|0
1764692590000|2025-12-02 16:23:10|29082.26|29082.26|29047.9|29047.9|29082.26|29082.26|29047.9|29047.9|0
1764692600000|2025-12-02 16:23:20|29056.48|29056.48|29056.48|29056.48|29056.48|29056.48|29056.48|29056.48|0
1764692630000|2025-12-02 16:23:50|29065.06|29065.06|29056.48|29056.48|29065.06|29065.06|29056.48|29056.48|0
1764692640000|2025-12-02 16:24:00|29064.88|29064.88|29064.88|29064.88|29064.88|29064.88|29064.88|29064.88|0
1764692650000|2025-12-02 16:24:10|29073.46|29073.46|29073.46|29073.46|29073.46|29073.46|29073.46|29073.46|0
1764692670000|2025-12-02 16:24:30|29064.88|29064.88|29056.3|29056.3|29064.88|29064.88|29056.3|29056.3|0
1764692690000|2025-12-02 16:24:50|29047.72|29047.72|29039.14|29039.14|29047.72|29047.72|29039.14|29039.14|0
1764692700000|2025-12-02 16:25:00|29040.57|29040.57|29057.74|29057.74|29057.74|29057.74|29040.57|29040.57|0
1764692730000|2025-12-02 16:25:30|29066.14|29066.14|29066.14|29066.14|29066.14|29066.14|29066.14|29066.14|0
1764692750000|2025-12-02 16:25:50|29074.72|29074.72|29074.72|29074.72|29074.72|29074.72|29074.72|29074.72|0
1764692770000|2025-12-02 16:26:10|29066.32|29066.32|29066.32|29066.32|29066.32|29066.32|29066.32|29066.32|0
1764692780000|2025-12-02 16:26:20|29074.72|29074.72|29091.88|29091.88|29091.88|29091.88|29074.72|29074.72|0
1764692800000|2025-12-02 16:26:40|29100.28|29100.28|29100.28|29100.28|29100.28|29100.28|29100.28|29100.28|0
1764692820000|2025-12-02 16:27:00|29091.7|29091.7|29100.28|29100.28|29100.28|29100.28|29091.7|29091.7|0
1764692830000|2025-12-02 16:27:10|29108.68|29108.68|29100.28|29100.28|29108.68|29108.68|29100.28|29100.28|0
1764692840000|2025-12-02 16:27:20|29083.3|29083.3|29083.3|29083.3|29083.3|29083.3|29083.3|29083.3|0
1764692850000|2025-12-02 16:27:30|29074.9|29074.9|29074.9|29074.9|29074.9|29074.9|29074.9|29074.9|0
1764692870000|2025-12-02 16:27:50|29057.74|29057.74|29083.12|29083.12|29083.12|29083.12|29057.74|29057.74|0
1764692900000|2025-12-02 16:28:20|29074.72|29074.72|29074.72|29074.72|29074.72|29074.72|29074.72|29074.72|0
1764692920000|2025-12-02 16:28:40|29066.14|29066.14|29074.54|29074.54|29074.54|29074.54|29066.14|29066.14|0
1764692930000|2025-12-02 16:28:50|29082.94|29082.94|29082.94|29082.94|29082.94|29082.94|29082.94|29082.94|0
1764692950000|2025-12-02 16:29:10|29091.52|29091.52|29091.52|29091.52|29091.52|29091.52|29091.52|29091.52|0
1764692960000|2025-12-02 16:29:20|29108.68|29108.68|29108.68|29108.68|29117.08|29117.08|29108.68|29108.68|0
1764692970000|2025-12-02 16:29:30|29100.1|29100.1|29076.16|29076.16|29100.1|29100.1|29076.16|29076.16|0
1764692980000|2025-12-02 16:29:40|29077.59|29077.59|29085.99|29085.99|29085.99|29085.99|29077.59|29077.59|0
1764692990000|2025-12-02 16:29:50|29077.59|29077.59|29075.76|29075.76|29077.59|29077.59|29058.95|29058.95|0
1764749780000|2025-12-03 08:16:20|29544.35|29544.35|29536.13|29536.13|29561.69|29561.69|29536.13|29536.13|0
1764749800000|2025-12-03 08:16:40|29553.29|29553.29|29619.28|29619.28|29619.28|29619.28|29553.29|29553.29|0
1764749810000|2025-12-03 08:16:50|29627.68|29627.68|29627.68|29627.68|29627.68|29627.68|29627.68|29627.68|0
1764749940000|2025-12-03 08:19:00|29634.87|29634.87|29634.87|29634.87|29634.87|29634.87|29634.87|29634.87|0
1764749950000|2025-12-03 08:19:10|29633.43|29633.43|29636.3|29636.3|29636.3|29636.3|29633.43|29633.43|0
1764749980000|2025-12-03 08:19:40|29627.9|29627.9|29627.9|29627.9|29627.9|29627.9|29627.9|29627.9|0
1764750030000|2025-12-03 08:20:30|29626.46|29626.46|29626.46|29626.46|29626.46|29626.46|29626.46|29626.46|0
1764750060000|2025-12-03 08:21:00|29618.06|29618.06|29618.06|29618.06|29618.06|29618.06|29618.06|29618.06|0
1764750120000|2025-12-03 08:22:00|29610.88|29610.88|29585.68|29585.68|29610.88|29610.88|29585.68|29585.68|0
1764750140000|2025-12-03 08:22:20|29551.35|29551.35|29551.35|29551.35|29551.35|29551.35|29551.35|29551.35|0
1764750170000|2025-12-03 08:22:50|29538.42|29538.42|29538.42|29538.42|29538.42|29538.42|29538.42|29538.42|0
1764750240000|2025-12-03 08:24:00|29547|29547|29551.31|29551.31|29551.31|29551.31|29547|29547|0
1764750320000|2025-12-03 08:25:20|29559.89|29559.89|29559.89|29559.89|29559.89|29559.89|29559.89|29559.89|0
1764750360000|2025-12-03 08:26:00|29568.51|29568.51|29602.12|29602.12|29602.12|29602.12|29568.51|29568.51|0
1764750400000|2025-12-03 08:26:40|29593.72|29593.72|29593.72|29593.72|29593.72|29593.72|29593.72|29593.72|0
1764750410000|2025-12-03 08:26:50|29585.14|29585.14|29559.39|29559.39|29585.14|29585.14|29559.39|29559.39|0
1764750450000|2025-12-03 08:27:30|29550.81|29550.81|29567.97|29567.97|29567.97|29567.97|29550.81|29550.81|0
1764750520000|2025-12-03 08:28:40|29576.38|29576.38|29567.97|29567.97|29576.38|29576.38|29567.97|29567.97|0
1764750540000|2025-12-03 08:29:00|29560.79|29560.79|29560.79|29560.79|29560.79|29560.79|29560.79|29560.79|0
1764750600000|2025-12-03 08:30:00|29575.16|29575.16|29583.56|29583.56|29591.96|29591.96|29575.16|29575.16|0
1764750660000|2025-12-03 08:31:00|29566.76|29566.76|29489.53|29489.53|29566.76|29566.76|29489.53|29489.53|0
1764750670000|2025-12-03 08:31:10|29483.78|29483.78|29483.78|29483.78|29483.78|29483.78|29483.78|29483.78|0
1764750730000|2025-12-03 08:32:10|29492.36|29492.36|29500.94|29500.94|29500.94|29500.94|29492.36|29492.36|0
1764750780000|2025-12-03 08:33:00|29484.14|29484.14|29492.54|29492.54|29492.54|29492.54|29484.14|29484.14|0
1764750790000|2025-12-03 08:33:10|29509.34|29509.34|29509.34|29509.34|29509.34|29509.34|29509.34|29509.34|0
1764750840000|2025-12-03 08:34:00|29509.16|29509.16|29568.15|29568.15|29568.15|29568.15|29509.16|29509.16|0
1764750910000|2025-12-03 08:35:10|29550.99|29550.99|29550.99|29550.99|29550.99|29550.99|29550.99|29550.99|0
1764750970000|2025-12-03 08:36:10|29525.42|29525.42|29499.68|29499.68|29525.42|29525.42|29499.68|29499.68|0
1764750980000|2025-12-03 08:36:20|29491.1|29491.1|29499.68|29499.68|29499.68|29499.68|29491.1|29491.1|0
1764751000000|2025-12-03 08:36:40|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|0
1764751020000|2025-12-03 08:37:00|29486.97|29486.97|29495.55|29495.55|29495.55|29495.55|29486.97|29486.97|0
1764751030000|2025-12-03 08:37:10|29469.81|29469.81|29469.81|29469.81|29469.81|29469.81|29469.81|29469.81|0
1764751050000|2025-12-03 08:37:30|29465.5|29465.5|29465.5|29465.5|29465.5|29465.5|29465.5|29465.5|0
1764751070000|2025-12-03 08:37:50|29473.9|29473.9|29473.9|29473.9|29473.9|29473.9|29473.9|29473.9|0
1764751080000|2025-12-03 08:38:00|29482.3|29482.3|29482.3|29482.3|29482.3|29482.3|29482.3|29482.3|0
1764751140000|2025-12-03 08:39:00|29465.5|29465.5|29465.5|29465.5|29465.5|29465.5|29465.5|29465.5|0
1764751190000|2025-12-03 08:39:50|29458.31|29458.31|29475.12|29475.12|29475.12|29475.12|29458.31|29458.31|0
1764751200000|2025-12-03 08:40:00|29406.47|29406.47|29415.05|29415.05|29415.05|29415.05|29406.47|29406.47|0
1764751230000|2025-12-03 08:40:30|29423.45|29423.45|29423.45|29423.45|29423.45|29423.45|29423.45|29423.45|0
1764751260000|2025-12-03 08:41:00|29415.05|29415.05|29415.05|29415.05|29415.05|29415.05|29415.05|29415.05|0
1764751280000|2025-12-03 08:41:20|29423.63|29423.63|29423.63|29423.63|29423.63|29423.63|29423.63|29423.63|0
1764751300000|2025-12-03 08:41:40|29432.21|29432.21|29432.21|29432.21|29432.21|29432.21|29432.21|29432.21|0
1764751380000|2025-12-03 08:43:00|29439.35|29439.35|29456.16|29456.16|29456.16|29456.16|29439.35|29439.35|0
1764751410000|2025-12-03 08:43:30|29464.56|29464.56|29472.96|29472.96|29472.96|29472.96|29464.56|29464.56|0
1764751490000|2025-12-03 08:44:50|29488.54|29488.54|29488.54|29488.54|29488.54|29488.54|29488.54|29488.54|0
1764751510000|2025-12-03 08:45:10|29482.8|29482.8|29482.8|29482.8|29482.8|29482.8|29482.8|29482.8|0
1764751550000|2025-12-03 08:45:50|29499.96|29499.96|29499.96|29499.96|29499.96|29499.96|29499.96|29499.96|0
1764751630000|2025-12-03 08:47:10|29474.76|29474.76|29474.76|29474.76|29474.76|29474.76|29474.76|29474.76|0
1764751740000|2025-12-03 08:49:00|29491.56|29491.56|29491.56|29491.56|29491.56|29491.56|29491.56|29491.56|0
1764751790000|2025-12-03 08:49:50|29499.96|29499.96|29517.12|29517.12|29517.12|29517.12|29499.96|29499.96|0
1764751860000|2025-12-03 08:51:00|29508.72|29508.72|29508.72|29508.72|29508.72|29508.72|29508.72|29508.72|0
1764751890000|2025-12-03 08:51:30|29514.47|29514.47|29514.47|29514.47|29514.47|29514.47|29514.47|29514.47|0
1764751960000|2025-12-03 08:52:40|29497.66|29497.66|29486.17|29486.17|29497.66|29497.66|29486.17|29486.17|0
1764751990000|2025-12-03 08:53:10|29477.77|29477.77|29477.77|29477.77|29477.77|29477.77|29477.77|29477.77|0
1764752050000|2025-12-03 08:54:10|29486.17|29486.17|29486.17|29486.17|29486.17|29486.17|29486.17|29486.17|0
1764752060000|2025-12-03 08:54:20|29460.43|29460.43|29460.43|29460.43|29460.43|29460.43|29460.43|29460.43|0
1764752070000|2025-12-03 08:54:30|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|0
1764752100000|2025-12-03 08:55:00|29443.63|29443.63|29443.63|29443.63|29443.63|29443.63|29443.63|29443.63|0
1764752110000|2025-12-03 08:55:10|29440.75|29440.75|29440.75|29440.75|29440.75|29440.75|29440.75|29440.75|0
1764752120000|2025-12-03 08:55:20|29432.35|29432.35|29432.35|29432.35|29432.35|29432.35|29432.35|29432.35|0
1764752140000|2025-12-03 08:55:40|29423.95|29423.95|29423.95|29423.95|29423.95|29423.95|29423.95|29423.95|0
1764752190000|2025-12-03 08:56:30|29432.35|29432.35|29432.35|29432.35|29432.35|29432.35|29432.35|29432.35|0
1764752200000|2025-12-03 08:56:40|29440.93|29440.93|29423.77|29423.77|29440.93|29440.93|29423.77|29423.77|0
1764752260000|2025-12-03 08:57:40|29425.21|29425.21|29425.21|29425.21|29425.21|29425.21|29425.21|29425.21|0
1764752290000|2025-12-03 08:58:10|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|0
1764752340000|2025-12-03 08:59:00|29484.91|29484.91|29484.91|29484.91|29484.91|29484.91|29484.91|29484.91|0
1764752370000|2025-12-03 08:59:30|29476.33|29476.33|29493.5|29493.5|29493.5|29493.5|29476.33|29476.33|0
1764752420000|2025-12-03 09:00:20|29484.91|29484.91|29484.91|29484.91|29484.91|29484.91|29484.91|29484.91|0
1764752440000|2025-12-03 09:00:40|29502.08|29502.08|29502.08|29502.08|29502.08|29502.08|29502.08|29502.08|0
1764752470000|2025-12-03 09:01:10|29504.95|29504.95|29513.53|29513.53|29513.53|29513.53|29504.95|29504.95|0
1764752520000|2025-12-03 09:02:00|29504.95|29504.95|29504.95|29504.95|29504.95|29504.95|29504.95|29504.95|0
1764752530000|2025-12-03 09:02:10|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|0
1764752540000|2025-12-03 09:02:20|29503.51|29503.51|29461.15|29461.15|29503.51|29503.51|29461.15|29461.15|0
1764752550000|2025-12-03 09:02:30|29452.75|29452.75|29452.75|29452.75|29452.75|29452.75|29452.75|29452.75|0
1764752610000|2025-12-03 09:03:30|29435.58|29435.58|29427.18|29427.18|29435.58|29435.58|29427.18|29427.18|0
1764752620000|2025-12-03 09:03:40|29431.49|29431.49|29431.49|29431.49|29431.49|29431.49|29431.49|29431.49|0
1764752650000|2025-12-03 09:04:10|29456.88|29456.88|29456.88|29456.88|29456.88|29456.88|29456.88|29456.88|0
1764752670000|2025-12-03 09:04:30|29458.31|29458.31|29458.31|29458.31|29458.31|29458.31|29458.31|29458.31|0
1764752710000|2025-12-03 09:05:10|29466.89|29466.89|29466.89|29466.89|29466.89|29466.89|29466.89|29466.89|0
1764752720000|2025-12-03 09:05:20|29475.3|29475.3|29475.3|29475.3|29475.3|29475.3|29475.3|29475.3|0
1764752780000|2025-12-03 09:06:20|29492.46|29492.46|29492.46|29492.46|29492.46|29492.46|29492.46|29492.46|0
1764752880000|2025-12-03 09:08:00|29483.84|29483.84|29485.27|29485.27|29485.27|29485.27|29483.84|29483.84|0
1764752900000|2025-12-03 09:08:20|29442.37|29442.37|29442.37|29442.37|29442.37|29442.37|29442.37|29442.37|0
1764752960000|2025-12-03 09:09:20|29433.97|29433.97|29433.97|29433.97|29433.97|29433.97|29433.97|29433.97|0
1764753000000|2025-12-03 09:10:00|29416.81|29416.81|29400|29400|29416.81|29416.81|29400|29400|0
1764753040000|2025-12-03 09:10:40|29408.4|29408.4|29408.4|29408.4|29408.4|29408.4|29408.4|29408.4|0
1764753080000|2025-12-03 09:11:20|29416.81|29416.81|29416.81|29416.81|29416.81|29416.81|29416.81|29416.81|0
1764753090000|2025-12-03 09:11:30|29433.97|29433.97|29433.97|29433.97|29433.97|29433.97|29433.97|29433.97|0
1764753100000|2025-12-03 09:11:40|29425.57|29425.57|29425.57|29425.57|29425.57|29425.57|29425.57|29425.57|0
1764753190000|2025-12-03 09:13:10|29433.97|29433.97|29433.97|29433.97|29433.97|29433.97|29433.97|29433.97|0
1764753240000|2025-12-03 09:14:00|29442.55|29442.55|29450.95|29450.95|29450.95|29450.95|29442.55|29442.55|0
1764753350000|2025-12-03 09:15:50|29459.53|29459.53|29459.53|29459.53|29459.53|29459.53|29459.53|29459.53|0
1764753380000|2025-12-03 09:16:20|29476.69|29476.69|29476.69|29476.69|29476.69|29476.69|29476.69|29476.69|0
1764753400000|2025-12-03 09:16:40|29485.09|29485.09|29485.09|29485.09|29485.09|29485.09|29485.09|29485.09|0
1764753410000|2025-12-03 09:16:50|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|0
1764753470000|2025-12-03 09:17:50|29459.53|29459.53|29459.53|29459.53|29459.53|29459.53|29459.53|29459.53|0
1764753520000|2025-12-03 09:18:40|29450.95|29450.95|29450.95|29450.95|29450.95|29450.95|29450.95|29450.95|0
1764753600000|2025-12-03 09:20:00|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|0
1764753670000|2025-12-03 09:21:10|29476.51|29476.51|29476.51|29476.51|29476.51|29476.51|29476.51|29476.51|0
1764753680000|2025-12-03 09:21:20|29468.11|29468.11|29476.51|29476.51|29476.51|29476.51|29468.11|29468.11|0
1764753710000|2025-12-03 09:21:50|29484.91|29484.91|29493.5|29493.5|29493.5|29493.5|29484.91|29484.91|0
1764753720000|2025-12-03 09:22:00|29510.3|29510.3|29510.3|29510.3|29510.3|29510.3|29510.3|29510.3|0
1764753730000|2025-12-03 09:22:10|29518.88|29518.88|29518.88|29518.88|29518.88|29518.88|29518.88|29518.88|0
1764753820000|2025-12-03 09:23:40|29544.08|29544.08|29544.08|29544.08|29544.08|29544.08|29544.08|29544.08|0
1764753830000|2025-12-03 09:23:50|29552.48|29552.48|29552.48|29552.48|29552.48|29552.48|29552.48|29552.48|0
1764753850000|2025-12-03 09:24:10|29561.06|29561.06|29561.06|29561.06|29561.06|29561.06|29561.06|29561.06|0
1764753880000|2025-12-03 09:24:40|29569.64|29569.64|29569.64|29569.64|29569.64|29569.64|29569.64|29569.64|0
1764753930000|2025-12-03 09:25:30|29561.24|29561.24|29544.44|29544.44|29561.24|29561.24|29544.44|29544.44|0
1764753970000|2025-12-03 09:26:10|29553.02|29553.02|29553.02|29553.02|29553.02|29553.02|29553.02|29553.02|0
1764754140000|2025-12-03 09:29:00|29544.44|29544.44|29544.44|29544.44|29544.44|29544.44|29544.44|29544.44|0
1764754150000|2025-12-03 09:29:10|29552.84|29552.84|29552.84|29552.84|29552.84|29552.84|29552.84|29552.84|0
1764754310000|2025-12-03 09:31:50|29560.03|29560.03|29560.03|29560.03|29560.03|29560.03|29560.03|29560.03|0
1764754380000|2025-12-03 09:33:00|29585.23|29585.23|29585.23|29585.23|29585.23|29585.23|29585.23|29585.23|0
1764754440000|2025-12-03 09:34:00|29568.43|29568.43|29568.43|29568.43|29568.43|29568.43|29568.43|29568.43|0
1764754480000|2025-12-03 09:34:40|29560.03|29560.03|29568.43|29568.43|29568.43|29568.43|29560.03|29560.03|0
1764754500000|2025-12-03 09:35:00|29577.19|29577.19|29577.19|29577.19|29577.19|29577.19|29577.19|29577.19|0
1764754520000|2025-12-03 09:35:20|29568.61|29568.61|29568.79|29568.79|29568.79|29568.79|29568.61|29568.61|0
1764754590000|2025-12-03 09:36:30|29577.37|29577.37|29577.37|29577.37|29577.37|29577.37|29577.37|29577.37|0
1764754630000|2025-12-03 09:37:10|29560.21|29560.21|29560.21|29560.21|29560.21|29560.21|29560.21|29560.21|0
1764754640000|2025-12-03 09:37:20|29543.4|29543.4|29543.4|29543.4|29543.4|29543.4|29543.4|29543.4|0
1764754680000|2025-12-03 09:38:00|29537.66|29537.66|29537.66|29537.66|29537.66|29537.66|29537.66|29537.66|0
1764754690000|2025-12-03 09:38:10|29529.26|29529.26|29529.26|29529.26|29529.26|29529.26|29529.26|29529.26|0
1764754710000|2025-12-03 09:38:30|29537.66|29537.66|29537.66|29537.66|29537.66|29537.66|29537.66|29537.66|0
1764754740000|2025-12-03 09:39:00|29546.24|29546.24|29549.11|29549.11|29549.11|29549.11|29546.24|29546.24|0
1764754750000|2025-12-03 09:39:10|29540.53|29540.53|29540.53|29540.53|29540.53|29540.53|29540.53|29540.53|0
1764754800000|2025-12-03 09:40:00|29531.95|29531.95|29531.95|29531.95|29531.95|29531.95|29531.95|29531.95|0
1764754810000|2025-12-03 09:40:10|29540.35|29540.35|29540.35|29540.35|29540.35|29540.35|29540.35|29540.35|0
1764754890000|2025-12-03 09:41:30|29548.75|29548.75|29557.15|29557.15|29557.15|29557.15|29548.75|29548.75|0
1764755050000|2025-12-03 09:44:10|29582.36|29582.36|29582.36|29582.36|29582.36|29582.36|29582.36|29582.36|0
1764755100000|2025-12-03 09:45:00|29590.94|29590.94|29582.36|29582.36|29590.94|29590.94|29582.36|29582.36|0
1764755140000|2025-12-03 09:45:40|29556.61|29556.61|29548.03|29548.03|29556.61|29556.61|29548.03|29548.03|0
1764755150000|2025-12-03 09:45:50|29497.08|29497.08|29497.08|29497.08|29497.08|29497.08|29497.08|29497.08|0
1764755400000|2025-12-03 09:50:00|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|0
1764755430000|2025-12-03 09:50:30|29480.46|29480.46|29480.46|29480.46|29480.46|29480.46|29480.46|29480.46|0
1764755720000|2025-12-03 09:55:20|29473.28|29473.28|29473.28|29473.28|29473.28|29473.28|29473.28|29473.28|0
1764755830000|2025-12-03 09:57:10|29477.59|29477.59|29477.59|29477.59|29477.59|29477.59|29477.59|29477.59|0
1764756010000|2025-12-03 10:00:10|29486.17|29486.17|29486.17|29486.17|29486.17|29486.17|29486.17|29486.17|0
1764756030000|2025-12-03 10:00:30|29477.55|29477.55|29477.55|29477.55|29477.55|29477.55|29477.55|29477.55|0
1764756050000|2025-12-03 10:00:50|29483.3|29483.3|29483.3|29483.3|29483.3|29483.3|29483.3|29483.3|0
1764756060000|2025-12-03 10:01:00|29480.42|29480.42|29480.42|29480.42|29481.86|29481.86|29480.42|29480.42|0
1764756120000|2025-12-03 10:02:00|29483.3|29483.3|29483.3|29483.3|29483.3|29483.3|29483.3|29483.3|0
1764756130000|2025-12-03 10:02:10|29474.72|29474.72|29474.72|29474.72|29474.72|29474.72|29474.72|29474.72|0
1764756150000|2025-12-03 10:02:30|29457.55|29457.55|29466.14|29466.14|29466.14|29466.14|29457.55|29457.55|0
1764756230000|2025-12-03 10:03:50|29474.72|29474.72|29474.72|29474.72|29474.72|29474.72|29474.72|29474.72|0
1764756340000|2025-12-03 10:05:40|29483.12|29483.12|29474.72|29474.72|29483.12|29483.12|29474.72|29474.72|0
1764756470000|2025-12-03 10:07:50|29457.91|29457.91|29457.91|29457.91|29457.91|29457.91|29457.91|29457.91|0
1764756570000|2025-12-03 10:09:30|29466.32|29466.32|29474.9|29474.9|29474.9|29474.9|29466.32|29466.32|0
1764756610000|2025-12-03 10:10:10|29483.3|29483.3|29483.3|29483.3|29483.3|29483.3|29483.3|29483.3|0
1764756870000|2025-12-03 10:14:30|29466.14|29466.14|29466.14|29466.14|29466.14|29466.14|29466.14|29466.14|0
1764756890000|2025-12-03 10:14:50|29457.55|29457.55|29457.55|29457.55|29457.55|29457.55|29457.55|29457.55|0
1764756910000|2025-12-03 10:15:10|29448.97|29448.97|29443.23|29443.23|29448.97|29448.97|29443.23|29443.23|0
1764756930000|2025-12-03 10:15:30|29451.81|29451.81|29460.39|29460.39|29460.39|29460.39|29451.81|29451.81|0
1764756970000|2025-12-03 10:16:10|29466.14|29466.14|29466.14|29466.14|29466.14|29466.14|29466.14|29466.14|0
1764757030000|2025-12-03 10:17:10|29457.73|29457.73|29457.73|29457.73|29457.73|29457.73|29457.73|29457.73|0
1764757060000|2025-12-03 10:17:40|29466.32|29466.32|29466.32|29466.32|29466.32|29466.32|29466.32|29466.32|0
1764757160000|2025-12-03 10:19:20|29457.73|29457.73|29457.73|29457.73|29457.73|29457.73|29457.73|29457.73|0
1764757290000|2025-12-03 10:21:30|29449.33|29449.33|29449.33|29449.33|29449.33|29449.33|29449.33|29449.33|0
1764757300000|2025-12-03 10:21:40|29440.93|29440.93|29432.35|29432.35|29440.93|29440.93|29432.35|29432.35|0
1764757320000|2025-12-03 10:22:00|29440.75|29440.75|29440.75|29440.75|29440.75|29440.75|29440.75|29440.75|0
1764757360000|2025-12-03 10:22:40|29432.17|29432.17|29432.17|29432.17|29432.17|29432.17|29432.17|29432.17|0
1764757450000|2025-12-03 10:24:10|29423.55|29423.55|29423.55|29423.55|29423.55|29423.55|29423.55|29423.55|0
1764757730000|2025-12-03 10:28:50|29448.93|29448.93|29448.93|29448.93|29448.93|29448.93|29448.93|29448.93|0
1764757740000|2025-12-03 10:29:00|29453.24|29453.24|29456.12|29456.12|29456.12|29456.12|29453.24|29453.24|0
1764757770000|2025-12-03 10:29:30|29473.28|29473.28|29464.7|29464.7|29473.28|29473.28|29464.7|29464.7|0
1764757900000|2025-12-03 10:31:40|29456.12|29456.12|29456.12|29456.12|29456.12|29456.12|29456.12|29456.12|0
1764758180000|2025-12-03 10:36:20|29447.72|29447.72|29447.72|29447.72|29447.72|29447.72|29447.72|29447.72|0
1764758210000|2025-12-03 10:36:50|29439.14|29439.14|29439.14|29439.14|29439.14|29439.14|29439.14|29439.14|0
1764758240000|2025-12-03 10:37:20|29422.33|29422.33|29422.33|29422.33|29422.33|29422.33|29422.33|29422.33|0
1764758460000|2025-12-03 10:41:00|29430.91|29430.91|29430.91|29430.91|29430.91|29430.91|29430.91|29430.91|0
1764758600000|2025-12-03 10:43:20|29422.51|29422.51|29422.51|29422.51|29422.51|29422.51|29422.51|29422.51|0
1764758620000|2025-12-03 10:43:40|29413.93|29413.93|29413.93|29413.93|29413.93|29413.93|29413.93|29413.93|0
1764758630000|2025-12-03 10:43:50|29422.33|29422.33|29430.91|29430.91|29430.91|29430.91|29422.33|29422.33|0
1764758850000|2025-12-03 10:47:30|29435.22|29435.22|29435.22|29435.22|29435.22|29435.22|29435.22|29435.22|0
1764758860000|2025-12-03 10:47:40|29440.97|29440.97|29440.97|29440.97|29440.97|29440.97|29440.97|29440.97|0
1764758920000|2025-12-03 10:48:40|29449.37|29449.37|29449.37|29449.37|29449.37|29449.37|29449.37|29449.37|0
1764758930000|2025-12-03 10:48:50|29457.95|29457.95|29457.95|29457.95|29457.95|29457.95|29457.95|29457.95|0
1764759260000|2025-12-03 10:54:20|29460.83|29460.83|29460.83|29460.83|29460.83|29460.83|29460.83|29460.83|0
1764759470000|2025-12-03 10:57:50|29469.23|29469.23|29469.23|29469.23|29469.23|29469.23|29469.23|29469.23|0
1764759540000|2025-12-03 10:59:00|29466.35|29466.35|29466.35|29466.35|29466.35|29466.35|29466.35|29466.35|0
1764759600000|2025-12-03 11:00:00|29483.16|29483.16|29483.16|29483.16|29483.16|29483.16|29483.16|29483.16|0
1764759620000|2025-12-03 11:00:20|29474.76|29474.76|29474.76|29474.76|29474.76|29474.76|29474.76|29474.76|0
1764759630000|2025-12-03 11:00:30|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|0
1764759660000|2025-12-03 11:01:00|29464.74|29464.74|29464.74|29464.74|29464.74|29464.74|29464.74|29464.74|0
1764759680000|2025-12-03 11:01:20|29447.94|29447.94|29447.94|29447.94|29447.94|29447.94|29447.94|29447.94|0
1764759730000|2025-12-03 11:02:10|29439.53|29439.53|29439.53|29439.53|29439.53|29439.53|29439.53|29439.53|0
1764759840000|2025-12-03 11:04:00|29447.94|29447.94|29447.94|29447.94|29447.94|29447.94|29447.94|29447.94|0
1764759910000|2025-12-03 11:05:10|29452.25|29452.25|29452.25|29452.25|29452.25|29452.25|29452.25|29452.25|0
1764759960000|2025-12-03 11:06:00|29460.83|29460.83|29460.83|29460.83|29460.83|29460.83|29460.83|29460.83|0
1764759980000|2025-12-03 11:06:20|29469.23|29469.23|29469.23|29469.23|29469.23|29469.23|29469.23|29469.23|0
1764760030000|2025-12-03 11:07:10|29473.54|29473.54|29473.54|29473.54|29473.54|29473.54|29473.54|29473.54|0
1764760360000|2025-12-03 11:12:40|29474.97|29474.97|29474.97|29474.97|29474.97|29474.97|29474.97|29474.97|0
1764760370000|2025-12-03 11:12:50|29483.56|29483.56|29483.56|29483.56|29483.56|29483.56|29483.56|29483.56|0
1764760400000|2025-12-03 11:13:20|29474.97|29474.97|29474.97|29474.97|29474.97|29474.97|29474.97|29474.97|0
1764760490000|2025-12-03 11:14:50|29483.38|29483.38|29483.38|29483.38|29483.38|29483.38|29483.38|29483.38|0
1764760540000|2025-12-03 11:15:40|29491.78|29491.78|29491.78|29491.78|29491.78|29491.78|29491.78|29491.78|0
1764760850000|2025-12-03 11:20:50|29493.21|29493.21|29493.21|29493.21|29493.21|29493.21|29493.21|29493.21|0
1764761040000|2025-12-03 11:24:00|29494.65|29494.65|29494.65|29494.65|29494.65|29494.65|29494.65|29494.65|0
1764761100000|2025-12-03 11:25:00|29486.25|29486.25|29494.65|29494.65|29494.65|29494.65|29486.25|29486.25|0
1764761240000|2025-12-03 11:27:20|29503.05|29503.05|29503.05|29503.05|29503.05|29503.05|29503.05|29503.05|0
1764761250000|2025-12-03 11:27:30|29511.63|29511.63|29511.63|29511.63|29511.63|29511.63|29511.63|29511.63|0
1764761260000|2025-12-03 11:27:40|29528.43|29528.43|29528.43|29528.43|29528.43|29528.43|29528.43|29528.43|0
1764761270000|2025-12-03 11:27:50|29536.83|29536.83|29536.83|29536.83|29536.83|29536.83|29536.83|29536.83|0
1764761350000|2025-12-03 11:29:10|29545.24|29545.24|29545.24|29545.24|29545.24|29545.24|29545.24|29545.24|0
1764761390000|2025-12-03 11:29:50|29553.82|29553.82|29556.69|29556.69|29556.69|29556.69|29553.82|29553.82|0
1764761400000|2025-12-03 11:30:00|29565.09|29565.09|29565.09|29565.09|29565.09|29565.09|29565.09|29565.09|0
1764761470000|2025-12-03 11:31:10|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|0
1764761620000|2025-12-03 11:33:40|29579.24|29579.24|29579.24|29579.24|29579.24|29579.24|29579.24|29579.24|0
1764761640000|2025-12-03 11:34:00|29587.64|29587.64|29587.64|29587.64|29587.64|29587.64|29587.64|29587.64|0
1764761670000|2025-12-03 11:34:30|29596.04|29596.04|29596.04|29596.04|29596.04|29596.04|29596.04|29596.04|0
1764761720000|2025-12-03 11:35:20|29604.62|29604.62|29604.62|29604.62|29604.62|29604.62|29604.62|29604.62|0
1764761760000|2025-12-03 11:36:00|29629.82|29629.82|29629.82|29629.82|29629.82|29629.82|29629.82|29629.82|0
1764761860000|2025-12-03 11:37:40|29621.42|29621.42|29686.88|29686.88|29686.88|29686.88|29621.42|29621.42|0
1764761870000|2025-12-03 11:37:50|29695.46|29695.46|29695.46|29695.46|29695.46|29695.46|29695.46|29695.46|0
1764761960000|2025-12-03 11:39:20|29686.88|29686.88|29686.88|29686.88|29686.88|29686.88|29686.88|29686.88|0
1764761980000|2025-12-03 11:39:40|29678.48|29678.48|29678.48|29678.48|29686.88|29686.88|29678.48|29678.48|0
1764762070000|2025-12-03 11:41:10|29670.08|29670.08|29661.67|29661.67|29670.08|29670.08|29661.67|29661.67|0
1764762080000|2025-12-03 11:41:20|29653.27|29653.27|29653.27|29653.27|29653.27|29653.27|29653.27|29653.27|0
1764762090000|2025-12-03 11:41:30|29661.86|29661.86|29660.42|29660.42|29661.86|29661.86|29660.42|29660.42|0
1764762100000|2025-12-03 11:41:40|29668.82|29668.82|29668.82|29668.82|29668.82|29668.82|29668.82|29668.82|0
1764762200000|2025-12-03 11:43:20|29677.22|29677.22|29677.22|29677.22|29677.22|29677.22|29677.22|29677.22|0
1764762220000|2025-12-03 11:43:40|29685.8|29685.8|29694.2|29694.2|29694.2|29694.2|29685.8|29685.8|0
1764762240000|2025-12-03 11:44:00|29702.78|29702.78|29702.78|29702.78|29702.78|29702.78|29702.78|29702.78|0
1764762250000|2025-12-03 11:44:10|29705.66|29705.66|29705.66|29705.66|29705.66|29705.66|29705.66|29705.66|0
1764762260000|2025-12-03 11:44:20|29704.22|29704.22|29704.22|29704.22|29704.22|29704.22|29704.22|29704.22|0
1764762270000|2025-12-03 11:44:30|29729.96|29729.96|29729.96|29729.96|29729.96|29729.96|29729.96|29729.96|0
1764762280000|2025-12-03 11:44:40|29738.36|29738.36|29738.36|29738.36|29738.36|29738.36|29738.36|29738.36|0
1764762300000|2025-12-03 11:45:00|29746.77|29746.77|29746.77|29746.77|29746.77|29746.77|29746.77|29746.77|0
1764762450000|2025-12-03 11:47:30|29738.36|29738.36|29738.36|29738.36|29738.36|29738.36|29738.36|29738.36|0
1764762490000|2025-12-03 11:48:10|29746.77|29746.77|29746.77|29746.77|29746.77|29746.77|29746.77|29746.77|0
1764762590000|2025-12-03 11:49:50|29755.17|29755.17|29755.17|29755.17|29755.17|29755.17|29755.17|29755.17|0
1764762610000|2025-12-03 11:50:10|29763.57|29763.57|29763.57|29763.57|29763.57|29763.57|29763.57|29763.57|0
1764762670000|2025-12-03 11:51:10|29771.97|29771.97|29771.97|29771.97|29771.97|29771.97|29771.97|29771.97|0
1764762810000|2025-12-03 11:53:30|29780.37|29780.37|29780.37|29780.37|29780.37|29780.37|29780.37|29780.37|0
1764762820000|2025-12-03 11:53:40|29771.97|29771.97|29771.97|29771.97|29771.97|29771.97|29771.97|29771.97|0
1764762980000|2025-12-03 11:56:20|29780.37|29780.37|29780.37|29780.37|29780.37|29780.37|29780.37|29780.37|0
1764763180000|2025-12-03 11:59:40|29788.77|29788.77|29797.35|29797.35|29797.35|29797.35|29788.77|29788.77|0
1764763200000|2025-12-03 12:00:00|29801.66|29801.66|29801.66|29801.66|29801.66|29801.66|29801.66|29801.66|0
1764763220000|2025-12-03 12:00:20|29818.46|29818.46|29818.46|29818.46|29818.46|29818.46|29818.46|29818.46|0
1764763330000|2025-12-03 12:02:10|29801.66|29801.66|29801.66|29801.66|29801.66|29801.66|29801.66|29801.66|0
1764763360000|2025-12-03 12:02:40|29793.08|29793.08|29793.08|29793.08|29793.08|29793.08|29793.08|29793.08|0
1764763410000|2025-12-03 12:03:30|29801.66|29801.66|29801.66|29801.66|29801.66|29801.66|29801.66|29801.66|0
1764763430000|2025-12-03 12:03:50|29810.24|29810.24|29810.24|29810.24|29810.24|29810.24|29810.24|29810.24|0
1764763460000|2025-12-03 12:04:20|29793.08|29793.08|29793.08|29793.08|29793.08|29793.08|29793.08|29793.08|0
1764763480000|2025-12-03 12:04:40|29784.5|29784.5|29767.52|29767.52|29784.5|29784.5|29767.52|29767.52|0
1764763490000|2025-12-03 12:04:50|29776.1|29776.1|29776.1|29776.1|29776.1|29776.1|29776.1|29776.1|0
1764763500000|2025-12-03 12:05:00|29767.52|29767.52|29767.52|29767.52|29767.52|29767.52|29767.52|29767.52|0
1764763590000|2025-12-03 12:06:30|29776.1|29776.1|29784.5|29784.5|29784.5|29784.5|29776.1|29776.1|0
1764763600000|2025-12-03 12:06:40|29792.9|29792.9|29792.9|29792.9|29792.9|29792.9|29792.9|29792.9|0
1764763690000|2025-12-03 12:08:10|29812.94|29812.94|29804.54|29804.54|29812.94|29812.94|29804.54|29804.54|0
1764763780000|2025-12-03 12:09:40|29796.13|29796.13|29796.13|29796.13|29796.13|29796.13|29796.13|29796.13|0
1764763810000|2025-12-03 12:10:10|29812.94|29812.94|29804.54|29804.54|29812.94|29812.94|29804.54|29804.54|0
1764763860000|2025-12-03 12:11:00|29795.95|29795.95|29795.95|29795.95|29795.95|29795.95|29795.95|29795.95|0
1764763870000|2025-12-03 12:11:10|29787.55|29787.55|29787.55|29787.55|29787.55|29787.55|29787.55|29787.55|0
1764763930000|2025-12-03 12:12:10|29778.97|29778.97|29778.97|29778.97|29778.97|29778.97|29778.97|29778.97|0
1764764020000|2025-12-03 12:13:40|29787.37|29787.37|29787.37|29787.37|29787.37|29787.37|29787.37|29787.37|0
1764764040000|2025-12-03 12:14:00|29790.25|29790.25|29790.25|29790.25|29790.25|29790.25|29790.25|29790.25|0
1764764050000|2025-12-03 12:14:10|29784.5|29784.5|29793.08|29793.08|29809.88|29809.88|29784.5|29784.5|0
1764764080000|2025-12-03 12:14:40|29775.92|29775.92|29750.72|29750.72|29775.92|29775.92|29750.72|29750.72|0
1764764140000|2025-12-03 12:15:40|29733.91|29733.91|29733.91|29733.91|29733.91|29733.91|29733.91|29733.91|0
1764764240000|2025-12-03 12:17:20|29708.35|29708.35|29708.35|29708.35|29708.35|29708.35|29708.35|29708.35|0
1764764290000|2025-12-03 12:18:10|29699.95|29699.95|29691.55|29691.55|29699.95|29699.95|29691.55|29691.55|0
1764764590000|2025-12-03 12:23:10|29682.97|29682.97|29682.97|29682.97|29682.97|29682.97|29682.97|29682.97|0
1764764620000|2025-12-03 12:23:40|29691.37|29691.37|29691.37|29691.37|29691.37|29691.37|29691.37|29691.37|0
1764764630000|2025-12-03 12:23:50|29682.79|29682.79|29682.79|29682.79|29682.79|29682.79|29682.79|29682.79|0
1764764640000|2025-12-03 12:24:00|29684.22|29684.22|29684.22|29684.22|29684.22|29684.22|29684.22|29684.22|0
1764764660000|2025-12-03 12:24:20|29675.6|29675.6|29675.6|29675.6|29675.6|29675.6|29675.6|29675.6|0
1764764720000|2025-12-03 12:25:20|29684.22|29684.22|29684.22|29684.22|29684.22|29684.22|29684.22|29684.22|0
1764764810000|2025-12-03 12:26:50|29701.03|29701.03|29701.03|29701.03|29701.03|29701.03|29701.03|29701.03|0
1764764890000|2025-12-03 12:28:10|29709.43|29709.43|29718.01|29718.01|29718.01|29718.01|29709.43|29709.43|0
1764765110000|2025-12-03 12:31:50|29715.13|29715.13|29718.01|29718.01|29718.01|29718.01|29715.13|29715.13|0
1764765190000|2025-12-03 12:33:10|29709.61|29709.61|29709.61|29709.61|29709.61|29709.61|29709.61|29709.61|0
1764765240000|2025-12-03 12:34:00|29718.19|29718.19|29726.77|29726.77|29726.77|29726.77|29718.19|29718.19|0
1764765340000|2025-12-03 12:35:40|29723.9|29723.9|29723.9|29723.9|29723.9|29723.9|29723.9|29723.9|0
1764765360000|2025-12-03 12:36:00|29725.33|29725.33|29725.33|29725.33|29725.33|29725.33|29725.33|29725.33|0
1764765660000|2025-12-03 12:41:00|29733.73|29733.73|29733.73|29733.73|29733.73|29733.73|29733.73|29733.73|0
1764765820000|2025-12-03 12:43:40|29742.31|29742.31|29742.31|29742.31|29742.31|29742.31|29742.31|29742.31|0
1764766020000|2025-12-03 12:47:00|29740.88|29740.88|29740.88|29740.88|29740.88|29740.88|29740.88|29740.88|0
1764766030000|2025-12-03 12:47:10|29715.67|29715.67|29715.67|29715.67|29715.67|29715.67|29715.67|29715.67|0
1764766090000|2025-12-03 12:48:10|29707.27|29707.27|29707.27|29707.27|29707.27|29707.27|29707.27|29707.27|0
1764766110000|2025-12-03 12:48:30|29698.69|29698.69|29698.69|29698.69|29698.69|29698.69|29698.69|29698.69|0
1764766150000|2025-12-03 12:49:10|29691.51|29691.51|29690.07|29690.07|29691.51|29691.51|29690.07|29690.07|0
1764766190000|2025-12-03 12:49:50|29684.33|29684.33|29684.33|29684.33|29684.33|29684.33|29684.33|29684.33|0
1764766260000|2025-12-03 12:51:00|29688.64|29688.64|29688.64|29688.64|29688.64|29688.64|29688.64|29688.64|0
1764766300000|2025-12-03 12:51:40|29695.82|29695.82|29691.51|29691.51|29695.82|29695.82|29691.51|29691.51|0
1764766320000|2025-12-03 12:52:00|29683.11|29683.11|29674.71|29674.71|29683.11|29683.11|29674.71|29674.71|0
1764766350000|2025-12-03 12:52:30|29666.31|29666.31|29666.31|29666.31|29666.31|29666.31|29666.31|29666.31|0
1764766460000|2025-12-03 12:54:20|29657.91|29657.91|29657.91|29657.91|29657.91|29657.91|29657.91|29657.91|0
1764766500000|2025-12-03 12:55:00|29649.32|29649.32|29649.32|29649.32|29649.32|29649.32|29649.32|29649.32|0
1764766570000|2025-12-03 12:56:10|29647.89|29647.89|29647.89|29647.89|29647.89|29647.89|29647.89|29647.89|0
1764766670000|2025-12-03 12:57:50|29639.49|29639.49|29639.49|29639.49|29639.49|29639.49|29639.49|29639.49|0
1764766690000|2025-12-03 12:58:10|29622.68|29622.68|29622.68|29622.68|29622.68|29622.68|29622.68|29622.68|0
1764766700000|2025-12-03 12:58:20|29631.09|29631.09|29631.09|29631.09|29631.09|29631.09|29631.09|29631.09|0
1764766770000|2025-12-03 12:59:30|29639.49|29639.49|29639.49|29639.49|29639.49|29639.49|29639.49|29639.49|0
1764766790000|2025-12-03 12:59:50|29640.92|29640.92|29640.92|29640.92|29640.92|29640.92|29640.92|29640.92|0
1764766800000|2025-12-03 13:00:00|29649.32|29649.32|29657.73|29657.73|29657.73|29657.73|29649.32|29649.32|0
1764766820000|2025-12-03 13:00:20|29649.14|29649.14|29649.14|29649.14|29649.14|29649.14|29649.14|29649.14|0
1764766860000|2025-12-03 13:01:00|29632.16|29632.16|29632.16|29632.16|29632.16|29632.16|29632.16|29632.16|0
1764766930000|2025-12-03 13:02:10|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|0
1764766940000|2025-12-03 13:02:20|29658.8|29658.8|29658.8|29658.8|29658.8|29658.8|29658.8|29658.8|0
1764767150000|2025-12-03 13:05:50|29667.38|29667.38|29667.38|29667.38|29667.38|29667.38|29667.38|29667.38|0
1764767160000|2025-12-03 13:06:00|29684.18|29684.18|29675.78|29675.78|29684.18|29684.18|29675.78|29675.78|0
1764767270000|2025-12-03 13:07:50|29667.38|29667.38|29667.38|29667.38|29667.38|29667.38|29667.38|29667.38|0
1764767280000|2025-12-03 13:08:00|29671.69|29671.69|29670.26|29670.26|29671.69|29671.69|29670.26|29670.26|0
1764767360000|2025-12-03 13:09:20|29661.86|29661.86|29661.86|29661.86|29661.86|29661.86|29661.86|29661.86|0
1764767370000|2025-12-03 13:09:30|29653.27|29653.27|29653.27|29653.27|29653.27|29653.27|29653.27|29653.27|0
1764767400000|2025-12-03 13:10:00|29647.53|29647.53|29647.53|29647.53|29647.53|29647.53|29647.53|29647.53|0
1764767500000|2025-12-03 13:11:40|29630.73|29630.73|29630.73|29630.73|29630.73|29630.73|29630.73|29630.73|0
1764767550000|2025-12-03 13:12:30|29632.16|29632.16|29632.16|29632.16|29632.16|29632.16|29632.16|29632.16|0
1764767590000|2025-12-03 13:13:10|29640.56|29640.56|29640.56|29640.56|29640.56|29640.56|29640.56|29640.56|0
1764767630000|2025-12-03 13:13:50|29642|29642|29642|29642|29642|29642|29642|29642|0
1764767700000|2025-12-03 13:15:00|29650.58|29650.58|29667.74|29667.74|29667.74|29667.74|29650.58|29650.58|0
1764767720000|2025-12-03 13:15:20|29676.32|29676.32|29676.32|29676.32|29676.32|29676.32|29676.32|29676.32|0
1764767730000|2025-12-03 13:15:30|29693.13|29693.13|29701.71|29701.71|29701.71|29701.71|29693.13|29693.13|0
1764767740000|2025-12-03 13:15:40|29710.29|29710.29|29710.29|29710.29|29710.29|29710.29|29710.29|29710.29|0
1764767750000|2025-12-03 13:15:50|29701.71|29701.71|29701.71|29701.71|29701.71|29701.71|29701.71|29701.71|0
1764767760000|2025-12-03 13:16:00|29707.45|29707.45|29707.45|29707.45|29707.45|29707.45|29707.45|29707.45|0
1764767770000|2025-12-03 13:16:10|29715.86|29715.86|29715.86|29715.86|29715.86|29715.86|29715.86|29715.86|0
1764767830000|2025-12-03 13:17:10|29718.73|29718.73|29718.73|29718.73|29718.73|29718.73|29718.73|29718.73|0
1764767930000|2025-12-03 13:18:50|29744.29|29744.29|29744.29|29744.29|29744.29|29744.29|29744.29|29744.29|0
1764768070000|2025-12-03 13:21:10|29745.73|29745.73|29745.73|29745.73|29745.73|29745.73|29745.73|29745.73|0
1764768120000|2025-12-03 13:22:00|29762.89|29762.89|29762.89|29762.89|29762.89|29762.89|29762.89|29762.89|0
1764768130000|2025-12-03 13:22:10|29771.29|29771.29|29778.47|29778.47|29778.47|29778.47|29771.29|29771.29|0
1764768150000|2025-12-03 13:22:30|29779.91|29779.91|29779.91|29779.91|29779.91|29779.91|29779.91|29779.91|0
1764768210000|2025-12-03 13:23:30|29771.33|29771.33|29771.33|29771.33|29771.33|29771.33|29771.33|29771.33|0
1764768220000|2025-12-03 13:23:40|29779.73|29779.73|29779.73|29779.73|29779.73|29779.73|29779.73|29779.73|0
1764768310000|2025-12-03 13:25:10|29778.29|29778.29|29778.29|29778.29|29778.29|29778.29|29778.29|29778.29|0
1764768530000|2025-12-03 13:28:50|29795.46|29795.46|29795.46|29795.46|29795.46|29795.46|29795.46|29795.46|0
1764768650000|2025-12-03 13:30:50|29786.88|29786.88|29786.88|29786.88|29786.88|29786.88|29786.88|29786.88|0
1764768660000|2025-12-03 13:31:00|29778.29|29778.29|29778.29|29778.29|29778.29|29778.29|29778.29|29778.29|0
1764768710000|2025-12-03 13:31:50|29753.09|29753.09|29753.09|29753.09|29753.09|29753.09|29753.09|29753.09|0
1764768720000|2025-12-03 13:32:00|29735.93|29735.93|29710.19|29710.19|29735.93|29735.93|29710.19|29710.19|0
1764768730000|2025-12-03 13:32:10|29718.77|29718.77|29718.77|29718.77|29718.77|29718.77|29718.77|29718.77|0
1764768750000|2025-12-03 13:32:30|29710.37|29710.37|29718.77|29718.77|29718.77|29718.77|29710.37|29710.37|0
1764768790000|2025-12-03 13:33:10|29701.97|29701.97|29701.97|29701.97|29701.97|29701.97|29701.97|29701.97|0
1764768950000|2025-12-03 13:35:50|29685.16|29685.16|29685.16|29685.16|29685.16|29685.16|29685.16|29685.16|0
1764768980000|2025-12-03 13:36:20|29676.58|29676.58|29676.58|29676.58|29676.58|29676.58|29676.58|29676.58|0
1764769130000|2025-12-03 13:38:50|29677.98|29677.98|29677.98|29677.98|29677.98|29677.98|29677.98|29677.98|0
1764769230000|2025-12-03 13:40:30|29669.58|29669.58|29669.58|29669.58|29669.58|29669.58|29669.58|29669.58|0
1764769300000|2025-12-03 13:41:40|29678.16|29678.16|29678.16|29678.16|29678.16|29678.16|29678.16|29678.16|0
1764769320000|2025-12-03 13:42:00|29694.96|29694.96|29694.96|29694.96|29694.96|29694.96|29694.96|29694.96|0
1764769340000|2025-12-03 13:42:20|29704.98|29704.98|29703.54|29703.54|29704.98|29704.98|29703.54|29703.54|0
1764769410000|2025-12-03 13:43:30|29720.71|29720.71|29720.71|29720.71|29720.71|29720.71|29720.71|29720.71|0
1764769500000|2025-12-03 13:45:00|29712.3|29712.3|29703.9|29703.9|29712.3|29712.3|29703.9|29703.9|0
1764769520000|2025-12-03 13:45:20|29712.3|29712.3|29712.3|29712.3|29712.3|29712.3|29712.3|29712.3|0
1764769540000|2025-12-03 13:45:40|29703.72|29703.72|29703.72|29703.72|29703.72|29703.72|29703.72|29703.72|0
1764769600000|2025-12-03 13:46:40|29712.3|29712.3|29712.3|29712.3|29712.3|29712.3|29712.3|29712.3|0
1764769730000|2025-12-03 13:48:50|29720.71|29720.71|29712.3|29712.3|29720.71|29720.71|29712.3|29712.3|0
1764769770000|2025-12-03 13:49:30|29720.89|29720.89|29720.89|29720.89|29720.89|29720.89|29720.89|29720.89|0
1764769780000|2025-12-03 13:49:40|29712.3|29712.3|29712.3|29712.3|29712.3|29712.3|29712.3|29712.3|0
1764769850000|2025-12-03 13:50:50|29703.9|29703.9|29703.9|29703.9|29703.9|29703.9|29703.9|29703.9|0
1764769860000|2025-12-03 13:51:00|29695.5|29695.5|29686.92|29686.92|29695.5|29695.5|29686.92|29686.92|0
1764769900000|2025-12-03 13:51:40|29695.5|29695.5|29695.5|29695.5|29695.5|29695.5|29695.5|29695.5|0
1764769930000|2025-12-03 13:52:10|29686.92|29686.92|29686.92|29686.92|29686.92|29686.92|29686.92|29686.92|0
1764769940000|2025-12-03 13:52:20|29695.32|29695.32|29695.32|29695.32|29695.32|29695.32|29695.32|29695.32|0
1764769950000|2025-12-03 13:52:30|29706.6|29706.6|29733.24|29733.24|29733.24|29733.24|29706.6|29706.6|0
1764769960000|2025-12-03 13:52:40|29758.98|29758.98|29764.73|29764.73|29764.73|29764.73|29758.98|29758.98|0
1764769990000|2025-12-03 13:53:10|29766.16|29766.16|29769.04|29769.04|29769.04|29769.04|29766.16|29766.16|0
1764770020000|2025-12-03 13:53:40|29771.91|29771.91|29789.07|29789.07|29789.07|29789.07|29771.91|29771.91|0
1764770090000|2025-12-03 13:54:50|29789.25|29789.25|29789.25|29789.25|29789.25|29789.25|29789.25|29789.25|0
1764770100000|2025-12-03 13:55:00|29799.09|29799.09|29799.09|29799.09|29799.09|29799.09|29799.09|29799.09|0
1764770160000|2025-12-03 13:56:00|29790.69|29790.69|29790.69|29790.69|29790.69|29790.69|29790.69|29790.69|0
1764770170000|2025-12-03 13:56:10|29807.85|29807.85|29807.85|29807.85|29807.85|29807.85|29807.85|29807.85|0
1764770180000|2025-12-03 13:56:20|29809.29|29809.29|29809.29|29809.29|29809.29|29809.29|29809.29|29809.29|0
1764770340000|2025-12-03 13:59:00|29800.89|29800.89|29800.89|29800.89|29800.89|29800.89|29800.89|29800.89|0
1764770400000|2025-12-03 14:00:00|29826.63|29826.63|29826.63|29826.63|29826.63|29826.63|29826.63|29826.63|0
1764770420000|2025-12-03 14:00:20|29809.83|29809.83|29809.83|29809.83|29809.83|29809.83|29809.83|29809.83|0
1764770430000|2025-12-03 14:00:30|29801.25|29801.25|29801.25|29801.25|29801.25|29801.25|29801.25|29801.25|0
1764770440000|2025-12-03 14:00:40|29792.85|29792.85|29792.85|29792.85|29792.85|29792.85|29792.85|29792.85|0
1764770460000|2025-12-03 14:01:00|29801.43|29801.43|29801.43|29801.43|29809.83|29809.83|29801.43|29801.43|0
1764770490000|2025-12-03 14:01:30|29784.27|29784.27|29784.27|29784.27|29784.27|29784.27|29784.27|29784.27|0
1764770500000|2025-12-03 14:01:40|29777.08|29777.08|29760.28|29760.28|29777.08|29777.08|29760.28|29760.28|0
1764770560000|2025-12-03 14:02:40|29750.44|29750.44|29724.88|29724.88|29750.44|29750.44|29724.88|29724.88|0
1764770580000|2025-12-03 14:03:00|29716.3|29716.3|29716.3|29716.3|29716.3|29716.3|29699.14|29699.14|0
1764770600000|2025-12-03 14:03:20|29724.88|29724.88|29724.88|29724.88|29724.88|29724.88|29724.88|29724.88|0
1764770620000|2025-12-03 14:03:40|29716.3|29716.3|29711.99|29711.99|29716.3|29716.3|29711.99|29711.99|0
1764770630000|2025-12-03 14:03:50|29686.79|29686.79|29686.79|29686.79|29686.79|29686.79|29686.79|29686.79|0
1764770650000|2025-12-03 14:04:10|29678.2|29678.2|29678.2|29678.2|29678.2|29678.2|29678.2|29678.2|0
1764770690000|2025-12-03 14:04:50|29669.62|29669.62|29669.62|29669.62|29669.62|29669.62|29669.62|29669.62|0
1764770700000|2025-12-03 14:05:00|29661.04|29661.04|29661.04|29661.04|29661.04|29661.04|29661.04|29661.04|0
1764770710000|2025-12-03 14:05:10|29655.3|29655.3|29655.3|29655.3|29655.3|29655.3|29655.3|29655.3|0
1764770720000|2025-12-03 14:05:20|29646.71|29646.71|29646.71|29646.71|29646.71|29646.71|29646.71|29646.71|0
1764770750000|2025-12-03 14:05:50|29638.85|29638.85|29668.91|29668.91|29668.91|29668.91|29638.85|29638.85|0
1764770770000|2025-12-03 14:06:10|29677.31|29677.31|29677.31|29677.31|29677.31|29677.31|29668.73|29668.73|0
1764770780000|2025-12-03 14:06:20|29641.87|29641.87|29641.87|29641.87|29641.87|29641.87|29641.87|29641.87|0
1764770820000|2025-12-03 14:07:00|29633.47|29633.47|29633.47|29633.47|29633.47|29633.47|29633.47|29633.47|0
1764770850000|2025-12-03 14:07:30|29625.07|29625.07|29625.07|29625.07|29625.07|29625.07|29625.07|29625.07|0
1764770860000|2025-12-03 14:07:40|29633.47|29633.47|29633.47|29633.47|29633.47|29633.47|29633.47|29633.47|0
1764770880000|2025-12-03 14:08:00|29624.89|29624.89|29624.89|29624.89|29624.89|29624.89|29624.89|29624.89|0
1764770890000|2025-12-03 14:08:10|29616.3|29616.3|29616.3|29616.3|29616.3|29616.3|29616.3|29616.3|0
1764770920000|2025-12-03 14:08:40|29607.9|29607.9|29607.9|29607.9|29607.9|29607.9|29607.9|29607.9|0
1764770960000|2025-12-03 14:09:20|29599.32|29599.32|29599.32|29599.32|29599.32|29599.32|29599.32|29599.32|0
1764771000000|2025-12-03 14:10:00|29607.9|29607.9|29607.9|29607.9|29607.9|29607.9|29607.9|29607.9|0
1764771110000|2025-12-03 14:11:50|29603.59|29603.59|29603.59|29603.59|29603.59|29603.59|29603.59|29603.59|0
1764771130000|2025-12-03 14:12:10|29606.47|29606.47|29606.47|29606.47|29606.47|29606.47|29606.47|29606.47|0
1764771140000|2025-12-03 14:12:20|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|0
1764771150000|2025-12-03 14:12:30|29613.61|29613.61|29613.61|29613.61|29613.61|29613.61|29613.61|29613.61|0
1764771210000|2025-12-03 14:13:30|29616.49|29616.49|29616.49|29616.49|29616.49|29616.49|29616.49|29616.49|0
1764771270000|2025-12-03 14:14:30|29607.9|29607.9|29607.9|29607.9|29607.9|29607.9|29607.9|29607.9|0
1764771310000|2025-12-03 14:15:10|29625.07|29625.07|29625.07|29625.07|29625.07|29625.07|29625.07|29625.07|0
1764771320000|2025-12-03 14:15:20|29627.94|29627.94|29632.25|29632.25|29632.25|29632.25|29627.94|29627.94|0
1764771340000|2025-12-03 14:15:40|29657.45|29657.45|29657.45|29657.45|29657.45|29657.45|29657.45|29657.45|0
1764771370000|2025-12-03 14:16:10|29682.66|29682.66|29657.45|29657.45|29682.66|29682.66|29657.45|29657.45|0
1764771380000|2025-12-03 14:16:20|29657.63|29657.63|29657.63|29657.63|29657.63|29657.63|29657.63|29657.63|0
1764771420000|2025-12-03 14:17:00|29649.23|29649.23|29649.23|29649.23|29649.23|29649.23|29649.23|29649.23|0
1764771740000|2025-12-03 14:22:20|29632.25|29632.25|29632.25|29632.25|29632.25|29632.25|29632.25|29632.25|0
1764771760000|2025-12-03 14:22:40|29615.27|29615.27|29615.27|29615.27|29615.27|29615.27|29615.27|29615.27|0
1764771770000|2025-12-03 14:22:50|29606.87|29606.87|29606.87|29606.87|29606.87|29606.87|29606.87|29606.87|0
1764771780000|2025-12-03 14:23:00|29598.47|29598.47|29598.47|29598.47|29598.47|29598.47|29598.47|29598.47|0
1764771800000|2025-12-03 14:23:20|29581.3|29581.3|29564.14|29564.14|29581.3|29581.3|29564.14|29564.14|0
1764771810000|2025-12-03 14:23:30|29555.56|29555.56|29546.98|29546.98|29555.56|29555.56|29546.98|29546.98|0
1764771870000|2025-12-03 14:24:30|29572.72|29572.72|29572.72|29572.72|29572.72|29572.72|29572.72|29572.72|0
1764771970000|2025-12-03 14:26:10|29562.67|29562.67|29562.67|29562.67|29562.67|29562.67|29562.67|29562.67|0
1764772070000|2025-12-03 14:27:50|29554.26|29554.26|29554.26|29554.26|29554.26|29554.26|29554.26|29554.26|0
1764772100000|2025-12-03 14:28:20|29580.01|29580.01|29580.01|29580.01|29580.01|29580.01|29580.01|29580.01|0
1764772110000|2025-12-03 14:28:30|29614.33|29614.33|29614.33|29614.33|29614.33|29614.33|29614.33|29614.33|0
1764772120000|2025-12-03 14:28:40|29605.75|29605.75|29605.75|29605.75|29605.75|29605.75|29605.75|29605.75|0
1764772150000|2025-12-03 14:29:10|29611.5|29611.5|29611.5|29611.5|29611.5|29611.5|29611.5|29611.5|0
1764772190000|2025-12-03 14:29:50|29602.92|29602.92|29602.92|29602.92|29602.92|29602.92|29602.92|29602.92|0
1764772200000|2025-12-03 14:30:00|29586.12|29586.12|29581.81|29581.81|29594.7|29594.7|29534.63|29534.63|0
1764772210000|2025-12-03 14:30:10|29590.39|29590.39|29564.64|29564.64|29598.97|29598.97|29564.64|29564.64|0
1764772230000|2025-12-03 14:30:30|29573.26|29573.26|29615.63|29615.63|29615.63|29615.63|29573.26|29573.26|0
1764772240000|2025-12-03 14:30:40|29598.47|29598.47|29619.76|29619.76|29619.76|29619.76|29598.47|29598.47|0
1764772260000|2025-12-03 14:31:00|29628.34|29628.34|29619.76|29619.76|29628.34|29628.34|29619.76|29619.76|0
1764772270000|2025-12-03 14:31:10|29611.18|29611.18|29611.18|29611.18|29611.18|29611.18|29611.18|29611.18|0
1764772290000|2025-12-03 14:31:30|29619.76|29619.76|29619.76|29619.76|29619.76|29619.76|29619.76|29619.76|0
1764772300000|2025-12-03 14:31:40|29636.56|29636.56|29659.47|29659.47|29659.47|29659.47|29636.56|29636.56|0
1764772320000|2025-12-03 14:32:00|29667.87|29667.87|29676.41|29676.41|29676.41|29676.41|29659.25|29659.25|0
1764772350000|2025-12-03 14:32:30|29684.99|29684.99|29667.83|29667.83|29684.99|29684.99|29667.83|29667.83|0
1764772380000|2025-12-03 14:33:00|29659.43|29659.43|29676.59|29676.59|29676.59|29676.59|29659.43|29659.43|0
1764772390000|2025-12-03 14:33:10|29668.19|29668.19|29668.19|29668.19|29668.19|29668.19|29668.19|29668.19|0
1764772400000|2025-12-03 14:33:20|29676.77|29676.77|29668.19|29668.19|29676.77|29676.77|29668.19|29668.19|0
1764772430000|2025-12-03 14:33:50|29676.77|29676.77|29676.77|29676.77|29676.77|29676.77|29676.77|29676.77|0
1764772440000|2025-12-03 14:34:00|29668.19|29668.19|29659.43|29659.43|29676.59|29676.59|29659.43|29659.43|0
1764772450000|2025-12-03 14:34:10|29668.01|29668.01|29668.01|29668.01|29668.01|29668.01|29668.01|29668.01|0
1764772460000|2025-12-03 14:34:20|29659.43|29659.43|29659.43|29659.43|29659.43|29659.43|29659.43|29659.43|0
1764772490000|2025-12-03 14:34:50|29676.59|29676.59|29683.78|29683.78|29683.78|29683.78|29676.59|29676.59|0
1764772500000|2025-12-03 14:35:00|29700.94|29700.94|29717.74|29717.74|29717.74|29717.74|29700.94|29700.94|0
1764772510000|2025-12-03 14:35:10|29726.32|29726.32|29726.32|29726.32|29726.32|29726.32|29726.32|29726.32|0
1764772520000|2025-12-03 14:35:20|29730.63|29730.63|29764.6|29764.6|29773.18|29773.18|29730.63|29730.63|0
1764772530000|2025-12-03 14:35:30|29756.01|29756.01|29756.01|29756.01|29756.01|29756.01|29756.01|29756.01|0
1764772540000|2025-12-03 14:35:40|29739.03|29739.03|29739.03|29739.03|29739.03|29739.03|29739.03|29739.03|0
1764772560000|2025-12-03 14:36:00|29722.05|29722.05|29722.05|29722.05|29722.05|29722.05|29722.05|29722.05|0
1764772580000|2025-12-03 14:36:20|29713.47|29713.47|29682.16|29682.16|29713.47|29713.47|29682.16|29682.16|0
1764772590000|2025-12-03 14:36:30|29639.79|29639.79|29648.37|29648.37|29648.37|29648.37|29639.79|29639.79|0
1764772600000|2025-12-03 14:36:40|29622.81|29622.81|29622.81|29622.81|29622.81|29622.81|29622.81|29622.81|0
1764772610000|2025-12-03 14:36:50|29614.41|29614.41|29614.41|29614.41|29614.41|29614.41|29614.41|29614.41|0
1764772640000|2025-12-03 14:37:20|29598.65|29598.65|29598.65|29598.65|29598.65|29598.65|29598.65|29598.65|0
1764772650000|2025-12-03 14:37:30|29590.24|29590.24|29590.24|29590.24|29590.24|29590.24|29590.24|29590.24|0
1764772660000|2025-12-03 14:37:40|29573.08|29573.08|29624.39|29624.39|29624.39|29624.39|29573.08|29573.08|0
1764772690000|2025-12-03 14:38:10|29632.97|29632.97|29634.41|29634.41|29635.84|29635.84|29632.97|29632.97|0
1764772700000|2025-12-03 14:38:20|29642.99|29642.99|29642.99|29642.99|29642.99|29642.99|29642.99|29642.99|0
1764772710000|2025-12-03 14:38:30|29651.39|29651.39|29669.99|29669.99|29669.99|29669.99|29651.39|29651.39|0
1764772730000|2025-12-03 14:38:50|29661.41|29661.41|29669.81|29669.81|29669.81|29669.81|29661.41|29661.41|0
1764772770000|2025-12-03 14:39:30|29661.41|29661.41|29652.83|29652.83|29661.41|29661.41|29652.83|29652.83|0
1764772790000|2025-12-03 14:39:50|29644.24|29644.24|29644.24|29644.24|29644.24|29644.24|29644.24|29644.24|0
1764772830000|2025-12-03 14:40:30|29652.83|29652.83|29652.83|29652.83|29652.83|29652.83|29652.83|29652.83|0
1764772840000|2025-12-03 14:40:40|29644.43|29644.43|29618.86|29618.86|29644.43|29644.43|29618.86|29618.86|0
1764772850000|2025-12-03 14:40:50|29598.83|29598.83|29607.41|29607.41|29607.41|29607.41|29598.83|29598.83|0
1764772860000|2025-12-03 14:41:00|29615.99|29615.99|29624.39|29624.39|29624.39|29624.39|29615.99|29615.99|0
1764772880000|2025-12-03 14:41:20|29641.55|29641.55|29632.97|29632.97|29641.55|29641.55|29632.97|29632.97|0
1764772890000|2025-12-03 14:41:30|29641.55|29641.55|29641.55|29641.55|29641.55|29641.55|29641.55|29641.55|0
1764772900000|2025-12-03 14:41:40|29624.39|29624.39|29624.39|29624.39|29624.39|29624.39|29624.39|29624.39|0
1764772950000|2025-12-03 14:42:30|29598.65|29598.65|29598.65|29598.65|29598.65|29598.65|29598.65|29598.65|0
1764772960000|2025-12-03 14:42:40|29590.24|29590.24|29564.5|29564.5|29590.24|29590.24|29564.5|29564.5|0
1764772970000|2025-12-03 14:42:50|29556.1|29556.1|29547.7|29547.7|29556.1|29556.1|29547.7|29547.7|0
1764772980000|2025-12-03 14:43:00|29530.54|29530.54|29530.54|29530.54|29530.54|29530.54|29530.54|29530.54|0
1764772990000|2025-12-03 14:43:10|29539.12|29539.12|29547.7|29547.7|29547.7|29547.7|29539.12|29539.12|0
1764773020000|2025-12-03 14:43:40|29556.28|29556.28|29556.28|29556.28|29556.28|29556.28|29556.28|29556.28|0
1764773030000|2025-12-03 14:43:50|29564.86|29564.86|29564.86|29564.86|29564.86|29564.86|29564.86|29564.86|0
1764773040000|2025-12-03 14:44:00|29547.7|29547.7|29530.54|29530.54|29547.7|29547.7|29530.54|29530.54|0
1764773050000|2025-12-03 14:44:10|29521.96|29521.96|29505.15|29505.15|29521.96|29521.96|29505.15|29505.15|0
1764773070000|2025-12-03 14:44:30|29489.39|29489.39|29480.99|29480.99|29489.39|29489.39|29480.99|29480.99|0
1764773110000|2025-12-03 14:45:10|29463.83|29463.83|29416.97|29416.97|29463.83|29463.83|29416.97|29416.97|0
1764773140000|2025-12-03 14:45:40|29419.84|29419.84|29419.84|29419.84|29421.28|29421.28|29419.84|29419.84|0
1764773150000|2025-12-03 14:45:50|29428.25|29428.25|29432.56|29432.56|29432.56|29432.56|29428.25|29428.25|0
1764773160000|2025-12-03 14:46:00|29442.39|29442.39|29442.39|29442.39|29442.39|29442.39|29442.39|29442.39|0
1764773210000|2025-12-03 14:46:50|29471.01|29471.01|29478.19|29478.19|29478.19|29478.19|29471.01|29471.01|0
1764773220000|2025-12-03 14:47:00|29494.99|29494.99|29494.99|29494.99|29494.99|29494.99|29494.99|29494.99|0
1764773260000|2025-12-03 14:47:40|29503.4|29503.4|29537.72|29537.72|29537.72|29537.72|29503.4|29503.4|0
1764773280000|2025-12-03 14:48:00|29511.98|29511.98|29511.98|29511.98|29511.98|29511.98|29511.98|29511.98|0
1764773290000|2025-12-03 14:48:10|29520.56|29520.56|29520.56|29520.56|29520.56|29520.56|29520.56|29520.56|0
1764773310000|2025-12-03 14:48:30|29512.16|29512.16|29512.16|29512.16|29512.16|29512.16|29512.16|29512.16|0
1764773320000|2025-12-03 14:48:40|29503.58|29503.58|29503.58|29503.58|29503.58|29503.58|29503.58|29503.58|0
1764773330000|2025-12-03 14:48:50|29495.18|29495.18|29461.03|29461.03|29495.18|29495.18|29461.03|29461.03|0
1764773350000|2025-12-03 14:49:10|29449.54|29449.54|29466.34|29466.34|29466.34|29466.34|29449.54|29449.54|0
1764773380000|2025-12-03 14:49:40|29457.76|29457.76|29432.56|29432.56|29457.76|29457.76|29432.56|29432.56|0
1764773390000|2025-12-03 14:49:50|29423.97|29423.97|29423.97|29423.97|29423.97|29423.97|29423.97|29423.97|0
1764773400000|2025-12-03 14:50:00|29432.56|29432.56|29424.15|29424.15|29432.56|29432.56|29424.15|29424.15|0
1764773410000|2025-12-03 14:50:10|29415.57|29415.57|29424.15|29424.15|29424.15|29424.15|29415.57|29415.57|0
1764773440000|2025-12-03 14:50:40|29415.75|29415.75|29415.75|29415.75|29415.75|29415.75|29415.75|29415.75|0
1764773450000|2025-12-03 14:50:50|29424.33|29424.33|29424.33|29424.33|29424.33|29424.33|29424.33|29424.33|0
1764773460000|2025-12-03 14:51:00|29415.75|29415.75|29390.19|29390.19|29415.75|29415.75|29390.19|29390.19|0
1764773470000|2025-12-03 14:51:10|29373.21|29373.21|29373.21|29373.21|29373.21|29373.21|29373.21|29373.21|0
1764773490000|2025-12-03 14:51:30|29381.61|29381.61|29381.61|29381.61|29381.61|29381.61|29381.61|29381.61|0
1764773500000|2025-12-03 14:51:40|29390.19|29390.19|29390.19|29390.19|29390.19|29390.19|29390.19|29390.19|0
1764773520000|2025-12-03 14:52:00|29381.61|29381.61|29381.61|29381.61|29381.61|29381.61|29381.61|29381.61|0
1764773530000|2025-12-03 14:52:10|29390.01|29390.01|29415.75|29415.75|29415.75|29415.75|29390.01|29390.01|0
1764773540000|2025-12-03 14:52:20|29424.15|29424.15|29424.15|29424.15|29424.15|29424.15|29424.15|29424.15|0
1764773570000|2025-12-03 14:52:50|29398.41|29398.41|29398.41|29398.41|29398.41|29398.41|29398.41|29398.41|0
1764773580000|2025-12-03 14:53:00|29390.01|29390.01|29390.01|29390.01|29390.01|29390.01|29390.01|29390.01|0
1764773610000|2025-12-03 14:53:30|29381.43|29381.43|29381.43|29381.43|29381.43|29381.43|29381.43|29381.43|0
1764773640000|2025-12-03 14:54:00|29390.01|29390.01|29390.01|29390.01|29390.01|29390.01|29390.01|29390.01|0
1764773660000|2025-12-03 14:54:20|29381.43|29381.43|29390.01|29390.01|29390.01|29390.01|29381.43|29381.43|0
1764773670000|2025-12-03 14:54:30|29398.59|29398.59|29406.99|29406.99|29406.99|29406.99|29398.59|29398.59|0
1764773690000|2025-12-03 14:54:50|29398.41|29398.41|29398.41|29398.41|29398.41|29398.41|29389.83|29389.83|0
1764773700000|2025-12-03 14:55:00|29398.59|29398.59|29381.61|29381.61|29398.59|29398.59|29381.61|29381.61|0
1764773710000|2025-12-03 14:55:10|29367.24|29367.24|29350.26|29350.26|29367.24|29367.24|29350.26|29350.26|0
1764773720000|2025-12-03 14:55:20|29358.66|29358.66|29375.46|29375.46|29375.46|29375.46|29358.66|29358.66|0
1764773730000|2025-12-03 14:55:30|29392.26|29392.26|29409.43|29409.43|29409.43|29409.43|29392.26|29392.26|0
1764773750000|2025-12-03 14:55:50|29426.23|29426.23|29426.23|29426.23|29426.23|29426.23|29426.23|29426.23|0
1764773760000|2025-12-03 14:56:00|29434.81|29434.81|29434.85|29434.85|29443.43|29443.43|29434.81|29434.81|0
1764773770000|2025-12-03 14:56:10|29443.25|29443.25|29443.25|29443.25|29443.25|29443.25|29443.25|29443.25|0
1764773820000|2025-12-03 14:57:00|29434.67|29434.67|29434.67|29434.67|29434.67|29434.67|29434.67|29434.67|0
1764773830000|2025-12-03 14:57:10|29426.27|29426.27|29417.69|29417.69|29426.27|29426.27|29417.69|29417.69|0
1764773860000|2025-12-03 14:57:40|29434.85|29434.85|29434.85|29434.85|29434.85|29434.85|29434.85|29434.85|0
1764773870000|2025-12-03 14:57:50|29426.27|29426.27|29420.52|29420.52|29426.27|29426.27|29420.52|29420.52|0
1764773920000|2025-12-03 14:58:40|29411.94|29411.94|29411.94|29411.94|29411.94|29411.94|29411.94|29411.94|0
1764773930000|2025-12-03 14:58:50|29403.36|29403.36|29403.36|29403.36|29403.36|29403.36|29394.96|29394.96|0
1764774000000|2025-12-03 15:00:00|29394.96|29394.96|29394.78|29394.78|29394.96|29394.96|29386.38|29386.38|0
1764774010000|2025-12-03 15:00:10|29403.36|29403.36|29407.67|29407.67|29407.67|29407.67|29403.36|29403.36|0
1764774020000|2025-12-03 15:00:20|29381.93|29381.93|29359.38|29359.38|29381.93|29381.93|29359.38|29359.38|0
1764774030000|2025-12-03 15:00:30|29350.98|29350.98|29342.39|29342.39|29350.98|29350.98|29342.39|29342.39|0
1764774040000|2025-12-03 15:00:40|29350.98|29350.98|29350.98|29350.98|29350.98|29350.98|29350.98|29350.98|0
1764774080000|2025-12-03 15:01:20|29342.57|29342.57|29351.16|29351.16|29351.16|29351.16|29342.57|29342.57|0
1764774090000|2025-12-03 15:01:30|29343.97|29343.97|29352.37|29352.37|29352.37|29352.37|29343.97|29343.97|0
1764774100000|2025-12-03 15:01:40|29343.97|29343.97|29326.99|29326.99|29343.97|29343.97|29326.99|29326.99|0
1764774110000|2025-12-03 15:01:50|29318.41|29318.41|29318.41|29318.41|29318.41|29318.41|29318.41|29318.41|0
1764774120000|2025-12-03 15:02:00|29326.81|29326.81|29343.61|29343.61|29343.61|29343.61|29326.81|29326.81|0
1764774170000|2025-12-03 15:02:50|29326.81|29326.81|29335.39|29335.39|29335.39|29335.39|29326.81|29326.81|0
1764774190000|2025-12-03 15:03:10|29343.79|29343.79|29378.12|29378.12|29378.12|29378.12|29343.79|29343.79|0
1764774210000|2025-12-03 15:03:30|29352.91|29352.91|29352.55|29352.55|29352.91|29352.91|29335.57|29335.57|0
1764774240000|2025-12-03 15:04:00|29365.48|29365.48|29365.48|29365.48|29365.48|29365.48|29365.48|29365.48|0
1764774250000|2025-12-03 15:04:10|29356.9|29356.9|29356.9|29356.9|29356.9|29356.9|29356.9|29356.9|0
1764774270000|2025-12-03 15:04:30|29365.48|29365.48|29382.65|29382.65|29382.65|29382.65|29365.48|29365.48|0
1764774280000|2025-12-03 15:04:40|29374.07|29374.07|29374.07|29374.07|29374.07|29374.07|29374.07|29374.07|0
1764774300000|2025-12-03 15:05:00|29392.3|29392.3|29392.3|29392.3|29392.3|29392.3|29392.3|29392.3|0
1764774310000|2025-12-03 15:05:10|29395.18|29395.18|29395.18|29395.18|29403.76|29403.76|29395.18|29395.18|0
1764774340000|2025-12-03 15:05:40|29386.78|29386.78|29395.18|29395.18|29395.18|29395.18|29386.78|29386.78|0
1764774350000|2025-12-03 15:05:50|29386.78|29386.78|29378.38|29378.38|29386.78|29386.78|29378.38|29378.38|0
1764774360000|2025-12-03 15:06:00|29369.79|29369.79|29369.79|29369.79|29369.79|29369.79|29369.79|29369.79|0
1764774370000|2025-12-03 15:06:10|29361.39|29361.39|29335.83|29335.83|29361.39|29361.39|29335.83|29335.83|0
1764774380000|2025-12-03 15:06:20|29344.41|29344.41|29344.41|29344.41|29344.41|29344.41|29344.41|29344.41|0
1764774400000|2025-12-03 15:06:40|29352.99|29352.99|29361.39|29361.39|29361.39|29361.39|29352.99|29352.99|0
1764774440000|2025-12-03 15:07:20|29369.79|29369.79|29352.99|29352.99|29369.79|29369.79|29352.99|29352.99|0
1764774450000|2025-12-03 15:07:30|29361.57|29361.57|29361.57|29361.57|29361.57|29361.57|29361.57|29361.57|0
1764774460000|2025-12-03 15:07:40|29369.97|29369.97|29361.39|29361.39|29369.97|29369.97|29361.39|29361.39|0
1764774530000|2025-12-03 15:08:50|29369.97|29369.97|29369.97|29369.97|29369.97|29369.97|29369.97|29369.97|0
1764774570000|2025-12-03 15:09:30|29352.81|29352.81|29352.81|29352.81|29352.81|29352.81|29352.81|29352.81|0
1764774580000|2025-12-03 15:09:40|29344.23|29344.23|29344.41|29344.41|29344.41|29344.41|29335.83|29335.83|0
1764774590000|2025-12-03 15:09:50|29335.83|29335.83|29288.94|29288.94|29335.83|29335.83|29288.94|29288.94|0
1764774600000|2025-12-03 15:10:00|29297.52|29297.52|29306.1|29306.1|29306.1|29306.1|29297.52|29297.52|0
1764774640000|2025-12-03 15:10:40|29297.7|29297.7|29297.7|29297.7|29297.7|29297.7|29297.7|29297.7|0
1764774660000|2025-12-03 15:11:00|29289.12|29289.12|29289.12|29289.12|29289.12|29289.12|29289.12|29289.12|0
1764774670000|2025-12-03 15:11:10|29280.53|29280.53|29271.95|29271.95|29280.53|29280.53|29271.95|29271.95|0
1764774690000|2025-12-03 15:11:30|29269.08|29269.08|29269.08|29269.08|29269.08|29269.08|29269.08|29269.08|0
1764774710000|2025-12-03 15:11:50|29270.52|29270.52|29270.52|29270.52|29270.52|29270.52|29270.52|29270.52|0
1764774720000|2025-12-03 15:12:00|29279.28|29279.28|29279.28|29279.28|29279.28|29279.28|29279.28|29279.28|0
1764774740000|2025-12-03 15:12:20|29270.88|29270.88|29256.55|29256.55|29270.88|29270.88|29256.55|29256.55|0
1764774760000|2025-12-03 15:12:40|29265.13|29265.13|29265.13|29265.13|29265.13|29265.13|29265.13|29265.13|0
1764774770000|2025-12-03 15:12:50|29262.26|29262.26|29262.26|29262.26|29262.26|29262.26|29262.26|29262.26|0
1764774800000|2025-12-03 15:13:20|29270.84|29270.84|29279.24|29279.24|29279.24|29279.24|29270.84|29270.84|0
1764774820000|2025-12-03 15:13:40|29287.82|29287.82|29287.82|29287.82|29287.82|29287.82|29287.82|29287.82|0
1764774830000|2025-12-03 15:13:50|29284.95|29284.95|29276.55|29276.55|29284.95|29284.95|29276.55|29276.55|0
1764774910000|2025-12-03 15:15:10|29268.15|29268.15|29268.15|29268.15|29268.15|29268.15|29268.15|29268.15|0
1764774920000|2025-12-03 15:15:20|29276.55|29276.55|29276.55|29276.55|29276.55|29276.55|29276.55|29276.55|0
1764774930000|2025-12-03 15:15:30|29293.71|29293.71|29310.51|29310.51|29310.51|29310.51|29293.71|29293.71|0
1764775000000|2025-12-03 15:16:40|29317.69|29317.69|29317.69|29317.69|29317.69|29317.69|29317.69|29317.69|0
1764775010000|2025-12-03 15:16:50|29319.13|29319.13|29320.57|29320.57|29320.57|29320.57|29319.13|29319.13|0
1764775020000|2025-12-03 15:17:00|29329.15|29329.15|29329.15|29329.15|29329.15|29329.15|29329.15|29329.15|0
1764775030000|2025-12-03 15:17:10|29333.46|29333.46|29342.04|29342.04|29342.04|29342.04|29333.46|29333.46|0
1764775040000|2025-12-03 15:17:20|29343.48|29343.48|29343.48|29343.48|29343.48|29343.48|29343.48|29343.48|0
1764775070000|2025-12-03 15:17:50|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|0
1764775080000|2025-12-03 15:18:00|29337.95|29337.95|29337.95|29337.95|29337.95|29337.95|29337.95|29337.95|0
1764775110000|2025-12-03 15:18:30|29355.11|29355.11|29355.11|29355.11|29355.11|29355.11|29355.11|29355.11|0
1764775130000|2025-12-03 15:18:50|29346.71|29346.71|29346.71|29346.71|29346.71|29346.71|29346.71|29346.71|0
1764775150000|2025-12-03 15:19:10|29338.13|29338.13|29338.13|29338.13|29338.13|29338.13|29338.13|29338.13|0
1764775200000|2025-12-03 15:20:00|29329.73|29329.73|29329.73|29329.73|29329.73|29329.73|29329.73|29329.73|0
1764775240000|2025-12-03 15:20:40|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|0
1764775250000|2025-12-03 15:20:50|29312.75|29312.75|29312.75|29312.75|29312.75|29312.75|29312.75|29312.75|0
1764775290000|2025-12-03 15:21:30|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|0
1764775320000|2025-12-03 15:22:00|29312.75|29312.75|29312.75|29312.75|29312.75|29312.75|29312.75|29312.75|0
1764775380000|2025-12-03 15:23:00|29321.15|29321.15|29329.55|29329.55|29329.55|29329.55|29321.15|29321.15|0
1764775390000|2025-12-03 15:23:10|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|0
1764775420000|2025-12-03 15:23:40|29329.73|29329.73|29329.73|29329.73|29329.73|29329.73|29329.73|29329.73|0
1764775450000|2025-12-03 15:24:10|29336.87|29336.87|29352.46|29352.46|29352.46|29352.46|29336.87|29336.87|0
1764775460000|2025-12-03 15:24:20|29369.26|29369.26|29377.84|29377.84|29377.84|29377.84|29369.26|29369.26|0
1764775470000|2025-12-03 15:24:30|29369.26|29369.26|29369.26|29369.26|29369.26|29369.26|29369.26|29369.26|0
1764775480000|2025-12-03 15:24:40|29377.84|29377.84|29377.84|29377.84|29377.84|29377.84|29369.26|29369.26|0
1764775530000|2025-12-03 15:25:30|29386.24|29386.24|29386.24|29386.24|29386.24|29386.24|29386.24|29386.24|0
1764775570000|2025-12-03 15:26:10|29377.84|29377.84|29352.28|29352.28|29377.84|29377.84|29352.28|29352.28|0
1764775580000|2025-12-03 15:26:20|29353.71|29353.71|29353.71|29353.71|29353.71|29353.71|29353.71|29353.71|0
1764775600000|2025-12-03 15:26:40|29362.11|29362.11|29362.11|29362.11|29362.11|29362.11|29362.11|29362.11|0
1764775670000|2025-12-03 15:27:50|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|0
1764775680000|2025-12-03 15:28:00|29363.73|29363.73|29388.93|29388.93|29388.93|29388.93|29363.73|29363.73|0
1764775710000|2025-12-03 15:28:30|29380.53|29380.53|29380.53|29380.53|29380.53|29380.53|29380.53|29380.53|0
1764775730000|2025-12-03 15:28:50|29371.95|29371.95|29371.95|29371.95|29371.95|29371.95|29371.95|29371.95|0
1764775760000|2025-12-03 15:29:20|29366.2|29366.2|29366.2|29366.2|29366.2|29366.2|29366.2|29366.2|0
1764775780000|2025-12-03 15:29:40|29374.79|29374.79|29374.79|29374.79|29374.79|29374.79|29374.79|29374.79|0
1764775800000|2025-12-03 15:30:00|29366.2|29366.2|29357.8|29357.8|29366.2|29366.2|29357.8|29357.8|0
1764775890000|2025-12-03 15:31:30|29366.2|29366.2|29366.2|29366.2|29366.2|29366.2|29366.2|29366.2|0
1764775910000|2025-12-03 15:31:50|29374.79|29374.79|29374.79|29374.79|29374.79|29374.79|29374.79|29374.79|0
1764775960000|2025-12-03 15:32:40|29383.37|29383.37|29383.37|29383.37|29383.37|29383.37|29383.37|29383.37|0
1764776000000|2025-12-03 15:33:20|29391.95|29391.95|29400.35|29400.35|29400.35|29400.35|29391.95|29391.95|0
1764776010000|2025-12-03 15:33:30|29406.1|29406.1|29406.1|29406.1|29406.1|29406.1|29406.1|29406.1|0
1764776020000|2025-12-03 15:33:40|29397.51|29397.51|29397.51|29397.51|29397.51|29397.51|29397.51|29397.51|0
1764776140000|2025-12-03 15:35:40|29405.92|29405.92|29401.61|29401.61|29405.92|29405.92|29401.61|29401.61|0
1764776160000|2025-12-03 15:36:00|29393.02|29393.02|29393.02|29393.02|29393.02|29393.02|29393.02|29393.02|0
1764776220000|2025-12-03 15:37:00|29395.9|29395.9|29395.9|29395.9|29395.9|29395.9|29395.9|29395.9|0
1764776240000|2025-12-03 15:37:20|29396.08|29396.08|29396.08|29396.08|29396.08|29396.08|29396.08|29396.08|0
1764776250000|2025-12-03 15:37:30|29398.95|29398.95|29398.95|29398.95|29398.95|29398.95|29398.95|29398.95|0
1764776260000|2025-12-03 15:37:40|29407.53|29407.53|29417.37|29417.37|29417.37|29417.37|29407.53|29407.53|0
1764776280000|2025-12-03 15:38:00|29415.93|29415.93|29415.93|29415.93|29415.93|29415.93|29415.93|29415.93|0
1764776310000|2025-12-03 15:38:30|29398.95|29398.95|29415.75|29415.75|29415.75|29415.75|29398.95|29398.95|0
1764776410000|2025-12-03 15:40:10|29424.33|29424.33|29424.33|29424.33|29424.33|29424.33|29424.33|29424.33|0
1764776450000|2025-12-03 15:40:50|29418.59|29418.59|29418.59|29418.59|29418.59|29418.59|29418.59|29418.59|0
1764776520000|2025-12-03 15:42:00|29409.97|29409.97|29409.97|29409.97|29409.97|29409.97|29409.97|29409.97|0
1764776550000|2025-12-03 15:42:30|29418.37|29418.37|29418.37|29418.37|29418.37|29418.37|29418.37|29418.37|0
1764776560000|2025-12-03 15:42:40|29393.17|29393.17|29393.17|29393.17|29393.17|29393.17|29393.17|29393.17|0
1764776570000|2025-12-03 15:42:50|29409.97|29409.97|29409.97|29409.97|29409.97|29409.97|29409.97|29409.97|0
1764776620000|2025-12-03 15:43:40|29418.55|29418.55|29418.55|29418.55|29418.55|29418.55|29418.55|29418.55|0
1764776640000|2025-12-03 15:44:00|29408.49|29408.49|29408.49|29408.49|29408.49|29408.49|29408.49|29408.49|0
1764776650000|2025-12-03 15:44:10|29399.91|29399.91|29404.22|29404.22|29404.22|29404.22|29399.91|29399.91|0
1764776730000|2025-12-03 15:45:30|29415.5|29415.5|29421.24|29421.24|29421.24|29421.24|29415.5|29415.5|0
1764776740000|2025-12-03 15:45:40|29415.5|29415.5|29405.48|29405.48|29415.5|29415.5|29405.48|29405.48|0
1764776750000|2025-12-03 15:45:50|29402.6|29402.6|29402.6|29402.6|29402.6|29402.6|29402.6|29402.6|0
1764776840000|2025-12-03 15:47:20|29399.73|29399.73|29399.73|29399.73|29399.73|29399.73|29399.73|29399.73|0
1764776850000|2025-12-03 15:47:30|29408.31|29408.31|29408.31|29408.31|29408.31|29408.31|29408.31|29408.31|0
1764776900000|2025-12-03 15:48:20|29416.89|29416.89|29419.77|29419.77|29419.77|29419.77|29416.89|29416.89|0
1764776930000|2025-12-03 15:48:50|29428.35|29428.35|29428.35|29428.35|29428.35|29428.35|29428.35|29428.35|0
1764776980000|2025-12-03 15:49:40|29414.2|29414.2|29414.2|29414.2|29414.2|29414.2|29414.2|29414.2|0
1764776990000|2025-12-03 15:49:50|29405.8|29405.8|29405.8|29405.8|29405.8|29405.8|29405.8|29405.8|0
1764777000000|2025-12-03 15:50:00|29397.4|29397.4|29380.42|29380.42|29397.4|29397.4|29380.42|29380.42|0
1764777010000|2025-12-03 15:50:10|29371.83|29371.83|29371.83|29371.83|29371.83|29371.83|29371.83|29371.83|0
1764777020000|2025-12-03 15:50:20|29361.78|29361.78|29340.67|29340.67|29361.78|29361.78|29340.67|29340.67|0
1764777030000|2025-12-03 15:50:30|29332.09|29332.09|29332.09|29332.09|29332.09|29332.09|29332.09|29332.09|0
1764777050000|2025-12-03 15:50:50|29315.28|29315.28|29306.88|29306.88|29315.28|29315.28|29306.88|29306.88|0
1764777060000|2025-12-03 15:51:00|29315.28|29315.28|29298.12|29298.12|29315.28|29315.28|29298.12|29298.12|0
1764777090000|2025-12-03 15:51:30|29289.54|29289.54|29289.54|29289.54|29289.54|29289.54|29289.54|29289.54|0
1764777100000|2025-12-03 15:51:40|29280.96|29280.96|29289.54|29289.54|29289.54|29289.54|29280.96|29280.96|0
1764777130000|2025-12-03 15:52:10|29272.74|29272.74|29272.74|29272.74|29272.74|29272.74|29272.74|29272.74|0
1764777240000|2025-12-03 15:54:00|29281.32|29281.32|29281.32|29281.32|29281.32|29281.32|29281.32|29281.32|0
1764777270000|2025-12-03 15:54:30|29275.57|29275.57|29283.97|29283.97|29283.97|29283.97|29275.57|29275.57|0
1764777290000|2025-12-03 15:54:50|29289.72|29289.72|29289.72|29289.72|29289.72|29289.72|29289.72|29289.72|0
1764777320000|2025-12-03 15:55:20|29298.12|29298.12|29298.12|29298.12|29298.12|29298.12|29298.12|29298.12|0
1764777340000|2025-12-03 15:55:40|29281.14|29281.14|29278.27|29278.27|29281.14|29281.14|29278.27|29278.27|0
1764777360000|2025-12-03 15:56:00|29286.67|29286.67|29286.67|29286.67|29286.67|29286.67|29286.67|29286.67|0
1764777370000|2025-12-03 15:56:10|29261.1|29261.1|29261.1|29261.1|29261.1|29261.1|29261.1|29261.1|0
1764777380000|2025-12-03 15:56:20|29252.52|29252.52|29244.12|29244.12|29252.52|29252.52|29244.12|29244.12|0
1764777400000|2025-12-03 15:56:40|29252.7|29252.7|29252.7|29252.7|29252.7|29252.7|29252.7|29252.7|0
1764777530000|2025-12-03 15:58:50|29244.12|29244.12|29221.57|29221.57|29244.12|29244.12|29221.57|29221.57|0
1764777540000|2025-12-03 15:59:00|29215.83|29215.83|29207.42|29207.42|29215.83|29215.83|29207.42|29207.42|0
1764777610000|2025-12-03 16:00:10|29198.84|29198.84|29207.24|29207.24|29207.24|29207.24|29198.84|29198.84|0
1764777620000|2025-12-03 16:00:20|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|0
1764777680000|2025-12-03 16:01:20|29226.92|29226.92|29235.32|29235.32|29235.32|29235.32|29226.92|29226.92|0
1764777700000|2025-12-03 16:01:40|29226.92|29226.92|29218.34|29218.34|29226.92|29226.92|29218.34|29218.34|0
1764777710000|2025-12-03 16:01:50|29198.48|29198.48|29197.05|29197.05|29198.48|29198.48|29197.05|29197.05|0
1764777720000|2025-12-03 16:02:00|29205.63|29205.63|29187.03|29187.03|29205.63|29205.63|29187.03|29187.03|0
1764777740000|2025-12-03 16:02:20|29184.16|29184.16|29184.16|29184.16|29184.16|29184.16|29184.16|29184.16|0
1764777780000|2025-12-03 16:03:00|29192.74|29192.74|29192.74|29192.74|29192.74|29192.74|29192.74|29192.74|0
1764777790000|2025-12-03 16:03:10|29201.32|29201.32|29201.32|29201.32|29201.32|29201.32|29201.32|29201.32|0
1764777830000|2025-12-03 16:03:50|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|0
1764777840000|2025-12-03 16:04:00|29215.47|29215.47|29215.47|29215.47|29215.47|29215.47|29215.47|29215.47|0
1764777850000|2025-12-03 16:04:10|29232.63|29232.63|29232.63|29232.63|29232.63|29232.63|29232.63|29232.63|0
1764777960000|2025-12-03 16:06:00|29229.75|29229.75|29212.59|29212.59|29229.75|29229.75|29212.59|29212.59|0
1764778020000|2025-12-03 16:07:00|29204.01|29204.01|29204.01|29204.01|29204.01|29204.01|29204.01|29204.01|0
1764778040000|2025-12-03 16:07:20|29178.81|29178.81|29161.83|29161.83|29178.81|29178.81|29161.83|29161.83|0
1764778070000|2025-12-03 16:07:50|29170.23|29170.23|29170.23|29170.23|29170.23|29170.23|29170.23|29170.23|0
1764778080000|2025-12-03 16:08:00|29178.81|29178.81|29177.37|29177.37|29178.81|29178.81|29177.37|29177.37|0
1764778180000|2025-12-03 16:09:40|29168.97|29168.97|29168.97|29168.97|29168.97|29168.97|29168.97|29168.97|0
1764778190000|2025-12-03 16:09:50|29177.37|29177.37|29177.37|29177.37|29177.37|29177.37|29177.37|29177.37|0
1764778230000|2025-12-03 16:10:30|29168.97|29168.97|29170.41|29170.41|29170.41|29170.41|29168.97|29168.97|0
1764778240000|2025-12-03 16:10:40|29162.01|29162.01|29162.01|29162.01|29162.01|29162.01|29162.01|29162.01|0
1764778350000|2025-12-03 16:12:30|29153.42|29153.42|29144.84|29144.84|29153.42|29153.42|29144.84|29144.84|0
1764778380000|2025-12-03 16:13:00|29136.44|29136.44|29116.77|29116.77|29136.44|29136.44|29116.77|29116.77|0
1764778390000|2025-12-03 16:13:10|29119.64|29119.64|29119.64|29119.64|29119.64|29119.64|29119.64|29119.64|0
1764778460000|2025-12-03 16:14:20|29122.51|29122.51|29122.51|29122.51|29122.51|29122.51|29122.51|29122.51|0
1764778490000|2025-12-03 16:14:50|29114.11|29114.11|29114.11|29114.11|29114.11|29114.11|29114.11|29114.11|0
1764778500000|2025-12-03 16:15:00|29105.53|29105.53|29096.95|29096.95|29105.53|29105.53|29096.95|29096.95|0
1764778510000|2025-12-03 16:15:10|29088.37|29088.37|29085.5|29085.5|29088.37|29088.37|29085.5|29085.5|0
1764778520000|2025-12-03 16:15:20|29076.92|29076.92|29037.6|29037.6|29079.79|29079.79|29037.6|29037.6|0
1764778560000|2025-12-03 16:16:00|29046.18|29046.18|29046.18|29046.18|29046.18|29046.18|29046.18|29046.18|0
1764778600000|2025-12-03 16:16:40|29054.77|29054.77|29054.77|29054.77|29054.77|29054.77|29054.77|29054.77|0
1764778650000|2025-12-03 16:17:30|29063.17|29063.17|29063.17|29063.17|29063.17|29063.17|29063.17|29063.17|0
1764778720000|2025-12-03 16:18:40|29054.59|29054.59|29054.59|29054.59|29054.59|29054.59|29054.59|29054.59|0
1764778740000|2025-12-03 16:19:00|29061.73|29061.73|29061.73|29061.73|29061.73|29061.73|29061.73|29061.73|0
1764778750000|2025-12-03 16:19:10|29070.13|29070.13|29070.13|29070.13|29070.13|29070.13|29070.13|29070.13|0
1764778820000|2025-12-03 16:20:20|29061.73|29061.73|29070.13|29070.13|29070.13|29070.13|29061.73|29061.73|0
1764778860000|2025-12-03 16:21:00|29061.55|29061.55|29061.55|29061.55|29061.55|29061.55|29061.55|29061.55|0
1764778880000|2025-12-03 16:21:20|29069.95|29069.95|29069.95|29069.95|29069.95|29069.95|29069.95|29069.95|0
1764778910000|2025-12-03 16:21:50|29078.53|29078.53|29069.95|29069.95|29078.53|29078.53|29069.95|29069.95|0
1764778920000|2025-12-03 16:22:00|29078.35|29078.35|29086.93|29086.93|29086.93|29086.93|29078.35|29078.35|0
1764778930000|2025-12-03 16:22:10|29095.33|29095.33|29095.33|29095.33|29095.33|29095.33|29095.33|29095.33|0
1764778950000|2025-12-03 16:22:30|29086.75|29086.75|29078.17|29078.17|29086.75|29086.75|29078.17|29078.17|0
1764779040000|2025-12-03 16:24:00|29086.75|29086.75|29088.19|29088.19|29088.19|29088.19|29086.75|29086.75|0
1764779060000|2025-12-03 16:24:20|29096.59|29096.59|29096.59|29096.59|29096.59|29096.59|29096.59|29096.59|0
1764779080000|2025-12-03 16:24:40|29088.01|29088.01|29088.01|29088.01|29088.01|29088.01|29088.01|29088.01|0
1764779120000|2025-12-03 16:25:20|29079.43|29079.43|29079.43|29079.43|29079.43|29079.43|29079.43|29079.43|0
1764779160000|2025-12-03 16:26:00|29077.99|29077.99|29077.99|29077.99|29077.99|29077.99|29077.99|29077.99|0
1764779170000|2025-12-03 16:26:10|29076.55|29076.55|29076.55|29076.55|29076.55|29076.55|29076.55|29076.55|0
1764779180000|2025-12-03 16:26:20|29077.99|29077.99|29061.01|29061.01|29077.99|29077.99|29061.01|29061.01|0
1764779190000|2025-12-03 16:26:30|29069.41|29069.41|29069.41|29069.41|29069.41|29069.41|29069.41|29069.41|0
1764779200000|2025-12-03 16:26:40|29060.83|29060.83|29060.83|29060.83|29060.83|29060.83|29060.83|29060.83|0
1764779270000|2025-12-03 16:27:50|29052.43|29052.43|29052.43|29052.43|29052.43|29052.43|29052.43|29052.43|0
1764779280000|2025-12-03 16:28:00|29043.85|29043.85|29040.97|29040.97|29043.85|29043.85|29040.97|29040.97|0
1764779300000|2025-12-03 16:28:20|29049.55|29049.55|29053.86|29053.86|29053.86|29053.86|29049.55|29049.55|0
1764779320000|2025-12-03 16:28:40|29095.87|29095.87|29095.87|29095.87|29095.87|29095.87|29095.87|29095.87|0
1764779330000|2025-12-03 16:28:50|29079.07|29079.07|29079.07|29079.07|29079.07|29079.07|29079.07|29079.07|0
1764779340000|2025-12-03 16:29:00|29070.67|29070.67|29070.67|29070.67|29070.67|29070.67|29070.67|29070.67|0
1764779360000|2025-12-03 16:29:20|29079.25|29079.25|29107.5|29107.5|29107.5|29107.5|29079.25|29079.25|0
1764779380000|2025-12-03 16:29:40|29098.92|29098.92|29098.92|29098.92|29098.92|29098.92|29098.92|29098.92|0
1764836100000|2025-12-04 08:15:00|28308.43|28308.43|28308.43|28308.43|28308.43|28308.43|28308.43|28308.43|0
1764836110000|2025-12-04 08:15:10|28307|28307|28307|28307|28307|28307|28307|28307|0
1764836130000|2025-12-04 08:15:30|28340.6|28340.6|28340.6|28340.6|28340.6|28340.6|28332.2|28332.2|0
1764836160000|2025-12-04 08:16:00|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|0
1764836190000|2025-12-04 08:16:30|28425.69|28425.69|28434.09|28434.09|28434.09|28434.09|28425.69|28425.69|0
1764836210000|2025-12-04 08:16:50|28442.71|28442.71|28441.28|28441.28|28442.71|28442.71|28441.28|28441.28|0
1764836230000|2025-12-04 08:17:10|28466.48|28466.48|28466.48|28466.48|28466.48|28466.48|28466.48|28466.48|0
1764836250000|2025-12-04 08:17:30|28500.8|28500.8|28500.8|28500.8|28500.8|28500.8|28500.8|28500.8|0
1764836270000|2025-12-04 08:17:50|28492.22|28492.22|28492.22|28492.22|28492.22|28492.22|28492.22|28492.22|0
1764836280000|2025-12-04 08:18:00|28475.06|28475.06|28500.26|28500.26|28500.26|28500.26|28475.06|28475.06|0
1764836320000|2025-12-04 08:18:40|28510.32|28510.32|28510.32|28510.32|28510.32|28510.32|28510.32|28510.32|0
1764836350000|2025-12-04 08:19:10|28569.13|28569.13|28569.13|28569.13|28569.13|28569.13|28569.13|28569.13|0
1764836380000|2025-12-04 08:19:40|28577.71|28577.71|28577.71|28577.71|28577.71|28577.71|28577.71|28577.71|0
1764836420000|2025-12-04 08:20:20|28560.91|28560.91|28535.16|28535.16|28560.91|28560.91|28535.16|28535.16|0
1764836480000|2025-12-04 08:21:20|28522.23|28522.23|28522.23|28522.23|28522.23|28522.23|28522.23|28522.23|0
1764836490000|2025-12-04 08:21:30|28505.07|28505.07|28505.07|28505.07|28505.07|28505.07|28505.07|28505.07|0
1764836560000|2025-12-04 08:22:40|28487.91|28487.91|28470.75|28470.75|28487.91|28487.91|28470.75|28470.75|0
1764836590000|2025-12-04 08:23:10|28487.91|28487.91|28479.33|28479.33|28487.91|28487.91|28479.33|28479.33|0
1764836610000|2025-12-04 08:23:30|28480.76|28480.76|28480.76|28480.76|28480.76|28480.76|28480.76|28480.76|0
1764836670000|2025-12-04 08:24:30|28463.6|28463.6|28463.6|28463.6|28463.6|28463.6|28463.6|28463.6|0
1764836710000|2025-12-04 08:25:10|28455.02|28455.02|28455.02|28455.02|28455.02|28455.02|28455.02|28455.02|0
1764836720000|2025-12-04 08:25:20|28446.44|28446.44|28446.44|28446.44|28446.44|28446.44|28446.44|28446.44|0
1764836730000|2025-12-04 08:25:30|28404.43|28404.43|28404.43|28404.43|28404.43|28404.43|28404.43|28404.43|0
1764836750000|2025-12-04 08:25:50|28410.18|28410.18|28410.18|28410.18|28410.18|28410.18|28410.18|28410.18|0
1764836770000|2025-12-04 08:26:10|28393.38|28393.38|28393.38|28393.38|28393.38|28393.38|28393.38|28393.38|0
1764836790000|2025-12-04 08:26:30|28384.8|28384.8|28384.8|28384.8|28384.8|28384.8|28384.8|28384.8|0
1764836810000|2025-12-04 08:26:50|28376.22|28376.22|28376.22|28376.22|28376.22|28376.22|28376.22|28376.22|0
1764836870000|2025-12-04 08:27:50|28393.02|28393.02|28393.02|28393.02|28393.02|28393.02|28393.02|28393.02|0
1764836880000|2025-12-04 08:28:00|28435.2|28435.2|28452.37|28452.37|28452.37|28452.37|28435.2|28435.2|0
1764836930000|2025-12-04 08:28:50|28459.55|28459.55|28459.55|28459.55|28459.55|28459.55|28459.55|28459.55|0
1764836940000|2025-12-04 08:29:00|28476.71|28476.71|28485.11|28485.11|28485.11|28485.11|28476.71|28476.71|0
1764836990000|2025-12-04 08:29:50|28502.13|28502.13|28492.08|28492.08|28502.13|28502.13|28492.08|28492.08|0
1764837000000|2025-12-04 08:30:00|28475.27|28475.27|28483.86|28483.86|28483.86|28483.86|28475.27|28475.27|0
1764837150000|2025-12-04 08:32:30|28492.26|28492.26|28492.26|28492.26|28492.26|28492.26|28492.26|28492.26|0
1764837290000|2025-12-04 08:34:50|28495.13|28495.13|28495.13|28495.13|28495.13|28495.13|28495.13|28495.13|0
1764837410000|2025-12-04 08:36:50|28486.55|28486.55|28486.55|28486.55|28486.55|28486.55|28486.55|28486.55|0
1764837470000|2025-12-04 08:37:50|28477.97|28477.97|28486.55|28486.55|28486.55|28486.55|28477.97|28477.97|0
1764837530000|2025-12-04 08:38:50|28492.3|28492.3|28492.3|28492.3|28492.3|28492.3|28492.3|28492.3|0
1764837540000|2025-12-04 08:39:00|28517.5|28517.5|28517.5|28517.5|28517.5|28517.5|28517.5|28517.5|0
1764837600000|2025-12-04 08:40:00|28534.3|28534.3|28618.17|28618.17|28618.17|28618.17|28534.3|28534.3|0
1764837610000|2025-12-04 08:40:10|28626.57|28626.57|28626.57|28626.57|28626.57|28626.57|28626.57|28626.57|0
1764837630000|2025-12-04 08:40:30|28620.83|28620.83|28620.83|28620.83|28620.83|28620.83|28620.83|28620.83|0
1764837670000|2025-12-04 08:41:10|28617.95|28617.95|28617.95|28617.95|28617.95|28617.95|28617.95|28617.95|0
1764837680000|2025-12-04 08:41:20|28609.37|28609.37|28609.37|28609.37|28609.37|28609.37|28609.37|28609.37|0
1764837730000|2025-12-04 08:42:10|28592.57|28592.57|28575.77|28575.77|28592.57|28592.57|28575.77|28575.77|0
1764837770000|2025-12-04 08:42:50|28567.19|28567.19|28575.59|28575.59|28575.59|28575.59|28567.19|28567.19|0
1764837780000|2025-12-04 08:43:00|28568.41|28568.41|28576.99|28576.99|28576.99|28576.99|28568.41|28568.41|0
1764837790000|2025-12-04 08:43:10|28568.41|28568.41|28568.41|28568.41|28568.41|28568.41|28568.41|28568.41|0
1764837850000|2025-12-04 08:44:10|28566.97|28566.97|28566.97|28566.97|28566.97|28566.97|28566.97|28566.97|0
1764837890000|2025-12-04 08:44:50|28577.03|28577.03|28577.03|28577.03|28577.03|28577.03|28577.03|28577.03|0
1764837920000|2025-12-04 08:45:20|28560.22|28560.22|28560.22|28560.22|28560.22|28560.22|28560.22|28560.22|0
1764837990000|2025-12-04 08:46:30|28543.06|28543.06|28543.06|28543.06|28543.06|28543.06|28543.06|28543.06|0
1764838010000|2025-12-04 08:46:50|28559.86|28559.86|28559.86|28559.86|28559.86|28559.86|28559.86|28559.86|0
1764838180000|2025-12-04 08:49:40|28551.46|28551.46|28551.46|28551.46|28551.46|28551.46|28551.46|28551.46|0
1764838190000|2025-12-04 08:49:50|28559.86|28559.86|28576.67|28576.67|28576.67|28576.67|28559.86|28559.86|0
1764838240000|2025-12-04 08:50:40|28585.25|28585.25|28585.25|28585.25|28585.25|28585.25|28585.25|28585.25|0
1764838330000|2025-12-04 08:52:10|28568.08|28568.08|28568.08|28568.08|28568.08|28568.08|28568.08|28568.08|0
1764838400000|2025-12-04 08:53:20|28570.96|28570.96|28570.96|28570.96|28570.96|28570.96|28570.96|28570.96|0
1764838550000|2025-12-04 08:55:50|28588.12|28588.12|28588.12|28588.12|28588.12|28588.12|28588.12|28588.12|0
1764838580000|2025-12-04 08:56:20|28596.52|28596.52|28596.52|28596.52|28596.52|28596.52|28596.52|28596.52|0
1764838720000|2025-12-04 08:58:40|28613.68|28613.68|28622.26|28622.26|28622.26|28622.26|28613.68|28613.68|0
1764838740000|2025-12-04 08:59:00|28613.86|28613.86|28613.86|28613.86|28613.86|28613.86|28613.86|28613.86|0
1764838760000|2025-12-04 08:59:20|28596.7|28596.7|28588.3|28588.3|28596.7|28596.7|28588.3|28588.3|0
1764838770000|2025-12-04 08:59:30|28562.74|28562.74|28551.24|28551.24|28562.74|28562.74|28551.24|28551.24|0
1764838780000|2025-12-04 08:59:40|28534.44|28534.44|28524.6|28524.6|28534.44|28534.44|28524.6|28524.6|0
1764838800000|2025-12-04 09:00:00|28516.2|28516.2|28516.2|28516.2|28516.2|28516.2|28516.2|28516.2|0
1764838810000|2025-12-04 09:00:10|28499.04|28499.04|28499.04|28499.04|28499.04|28499.04|28499.04|28499.04|0
1764838900000|2025-12-04 09:01:40|28482.24|28482.24|28473.84|28473.84|28482.24|28482.24|28473.84|28473.84|0
1764838960000|2025-12-04 09:02:40|28457.04|28457.04|28431.65|28431.65|28457.04|28457.04|28431.65|28431.65|0
1764838990000|2025-12-04 09:03:10|28448.45|28448.45|28448.45|28448.45|28448.45|28448.45|28448.45|28448.45|0
1764839020000|2025-12-04 09:03:40|28456.86|28456.86|28456.86|28456.86|28456.86|28456.86|28456.86|28456.86|0
1764839050000|2025-12-04 09:04:10|28465.44|28465.44|28465.44|28465.44|28465.44|28465.44|28465.44|28465.44|0
1764839060000|2025-12-04 09:04:20|28462.56|28462.56|28462.56|28462.56|28462.56|28462.56|28462.56|28462.56|0
1764839160000|2025-12-04 09:06:00|28454.16|28454.16|28462.74|28462.74|28462.74|28462.74|28454.16|28454.16|0
1764839170000|2025-12-04 09:06:10|28468.49|28468.49|28468.49|28468.49|28468.49|28468.49|28468.49|28468.49|0
1764839180000|2025-12-04 09:06:20|28467.05|28467.05|28467.05|28467.05|28467.05|28467.05|28467.05|28467.05|0
1764839280000|2025-12-04 09:08:00|28462.74|28462.74|28462.74|28462.74|28462.74|28462.74|28462.74|28462.74|0
1764839320000|2025-12-04 09:08:40|28454.34|28454.34|28454.34|28454.34|28454.34|28454.34|28454.34|28454.34|0
1764839530000|2025-12-04 09:12:10|28455.78|28455.78|28455.78|28455.78|28455.78|28455.78|28455.78|28455.78|0
1764839540000|2025-12-04 09:12:20|28464.18|28464.18|28464.18|28464.18|28464.18|28464.18|28464.18|28464.18|0
1764839570000|2025-12-04 09:12:50|28472.76|28472.76|28472.76|28472.76|28472.76|28472.76|28472.76|28472.76|0
1764839610000|2025-12-04 09:13:30|28481.16|28481.16|28506.91|28506.91|28506.91|28506.91|28481.16|28481.16|0
1764839620000|2025-12-04 09:13:40|28511.22|28511.22|28511.22|28511.22|28511.22|28511.22|28511.22|28511.22|0
1764839730000|2025-12-04 09:15:30|28502.64|28502.64|28502.64|28502.64|28502.64|28502.64|28502.64|28502.64|0
1764840060000|2025-12-04 09:21:00|28511.04|28511.04|28511.04|28511.04|28511.04|28511.04|28511.04|28511.04|0
1764840110000|2025-12-04 09:21:50|28509.6|28509.6|28509.6|28509.6|28509.6|28509.6|28509.6|28509.6|0
1764840140000|2025-12-04 09:22:20|28526.76|28526.76|28531.07|28531.07|28531.07|28531.07|28526.76|28526.76|0
1764840150000|2025-12-04 09:22:30|28529.64|28529.64|28529.64|28529.64|28529.64|28529.64|28529.64|28529.64|0
1764840240000|2025-12-04 09:24:00|28538.04|28538.04|28538.04|28538.04|28538.04|28538.04|28538.04|28538.04|0
1764840330000|2025-12-04 09:25:30|28566.11|28566.11|28566.11|28566.11|28566.11|28566.11|28566.11|28566.11|0
1764840340000|2025-12-04 09:25:40|28583.27|28583.27|28600.08|28600.08|28600.08|28600.08|28583.27|28583.27|0
1764840480000|2025-12-04 09:28:00|28608.48|28608.48|28608.48|28608.48|28608.48|28608.48|28608.48|28608.48|0
1764840610000|2025-12-04 09:30:10|28625.64|28625.64|28625.64|28625.64|28625.64|28625.64|28625.64|28625.64|0
1764840640000|2025-12-04 09:30:40|28651.02|28651.02|28655.33|28655.33|28655.33|28655.33|28651.02|28651.02|0
1764840720000|2025-12-04 09:32:00|28646.93|28646.93|28629.95|28629.95|28646.93|28646.93|28629.95|28629.95|0
1764840750000|2025-12-04 09:32:30|28612.97|28612.97|28595.81|28595.81|28612.97|28612.97|28595.81|28595.81|0
1764840780000|2025-12-04 09:33:00|28604.39|28604.39|28604.39|28604.39|28604.39|28604.39|28604.39|28604.39|0
1764840810000|2025-12-04 09:33:30|28621.19|28621.19|28621.19|28621.19|28621.19|28621.19|28621.19|28621.19|0
1764840850000|2025-12-04 09:34:10|28612.79|28612.79|28612.79|28612.79|28612.79|28612.79|28612.79|28612.79|0
1764840940000|2025-12-04 09:35:40|28621.37|28621.37|28621.37|28621.37|28621.37|28621.37|28621.37|28621.37|0
1764841090000|2025-12-04 09:38:10|28646.57|28646.57|28646.57|28646.57|28646.57|28646.57|28646.57|28646.57|0
1764841110000|2025-12-04 09:38:30|28654.97|28654.97|28654.97|28654.97|28654.97|28654.97|28654.97|28654.97|0
1764841300000|2025-12-04 09:41:40|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|0
1764841370000|2025-12-04 09:42:50|28663.73|28663.73|28663.73|28663.73|28663.73|28663.73|28663.73|28663.73|0
1764841440000|2025-12-04 09:44:00|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|0
1764841450000|2025-12-04 09:44:10|28689.12|28689.12|28689.12|28689.12|28689.12|28689.12|28689.12|28689.12|0
1764841750000|2025-12-04 09:49:10|28690.55|28690.55|28690.55|28690.55|28690.55|28690.55|28690.55|28690.55|0
1764841760000|2025-12-04 09:49:20|28682.15|28682.15|28682.15|28682.15|28682.15|28682.15|28682.15|28682.15|0
1764841770000|2025-12-04 09:49:30|28679.28|28679.28|28679.28|28679.28|28679.28|28679.28|28679.28|28679.28|0
1764841900000|2025-12-04 09:51:40|28670.88|28670.88|28670.88|28670.88|28670.88|28670.88|28670.88|28670.88|0
1764841920000|2025-12-04 09:52:00|28662.3|28662.3|28662.3|28662.3|28662.3|28662.3|28662.3|28662.3|0
1764841950000|2025-12-04 09:52:30|28670.7|28670.7|28679.1|28679.1|28679.1|28679.1|28670.7|28670.7|0
1764842100000|2025-12-04 09:55:00|28687.68|28687.68|28687.68|28687.68|28687.68|28687.68|28687.68|28687.68|0
1764842120000|2025-12-04 09:55:20|28696.26|28696.26|28696.26|28696.26|28696.26|28696.26|28696.26|28696.26|0
1764842160000|2025-12-04 09:56:00|28687.68|28687.68|28687.68|28687.68|28687.68|28687.68|28687.68|28687.68|0
1764842220000|2025-12-04 09:57:00|28679.28|28679.28|28679.28|28679.28|28679.28|28679.28|28679.28|28679.28|0
1764842250000|2025-12-04 09:57:30|28687.68|28687.68|28696.08|28696.08|28696.08|28696.08|28687.68|28687.68|0
1764842270000|2025-12-04 09:57:50|28704.66|28704.66|28704.66|28704.66|28704.66|28704.66|28704.66|28704.66|0
1764842340000|2025-12-04 09:59:00|28696.08|28696.08|28696.08|28696.08|28696.08|28696.08|28696.08|28696.08|0
1764842420000|2025-12-04 10:00:20|28687.68|28687.68|28687.68|28687.68|28687.68|28687.68|28687.68|28687.68|0
1764842440000|2025-12-04 10:00:40|28679.1|28679.1|28679.1|28679.1|28679.1|28679.1|28679.1|28679.1|0
1764842450000|2025-12-04 10:00:50|28670.7|28670.7|28670.7|28670.7|28670.7|28670.7|28670.7|28670.7|0
1764842530000|2025-12-04 10:02:10|28662.12|28662.12|28640.82|28640.82|28662.12|28662.12|28640.82|28640.82|0
1764842540000|2025-12-04 10:02:20|28632.42|28632.42|28632.42|28632.42|28632.42|28632.42|28632.42|28632.42|0
1764842590000|2025-12-04 10:03:10|28674.61|28674.61|28657.81|28657.81|28674.61|28674.61|28657.81|28657.81|0
1764842620000|2025-12-04 10:03:40|28649.23|28649.23|28649.23|28649.23|28649.23|28649.23|28649.23|28649.23|0
1764842640000|2025-12-04 10:04:00|28624.02|28624.02|28611.31|28611.31|28624.02|28624.02|28611.31|28611.31|0
1764842650000|2025-12-04 10:04:10|28602.73|28602.73|28602.73|28602.73|28602.73|28602.73|28602.73|28602.73|0
1764842680000|2025-12-04 10:04:40|28611.13|28611.13|28611.13|28611.13|28611.13|28611.13|28611.13|28611.13|0
1764842810000|2025-12-04 10:06:50|28619.53|28619.53|28619.53|28619.53|28619.53|28619.53|28619.53|28619.53|0
1764842960000|2025-12-04 10:09:20|28653.86|28653.86|28653.86|28653.86|28653.86|28653.86|28653.86|28653.86|0
1764842970000|2025-12-04 10:09:30|28645.28|28645.28|28645.28|28645.28|28645.28|28645.28|28645.28|28645.28|0
1764842980000|2025-12-04 10:09:40|28653.68|28653.68|28653.68|28653.68|28653.68|28653.68|28653.68|28653.68|0
1764843050000|2025-12-04 10:10:50|28662.26|28662.26|28662.26|28662.26|28662.26|28662.26|28662.26|28662.26|0
1764843080000|2025-12-04 10:11:20|28653.68|28653.68|28653.68|28653.68|28653.68|28653.68|28653.68|28653.68|0
1764843130000|2025-12-04 10:12:10|28662.26|28662.26|28662.26|28662.26|28662.26|28662.26|28662.26|28662.26|0
1764843150000|2025-12-04 10:12:30|28670.84|28670.84|28670.84|28670.84|28670.84|28670.84|28670.84|28670.84|0
1764843200000|2025-12-04 10:13:20|28670.66|28670.66|28662.08|28662.08|28670.66|28670.66|28662.08|28662.08|0
1764843250000|2025-12-04 10:14:10|28653.5|28653.5|28653.5|28653.5|28653.5|28653.5|28653.5|28653.5|0
1764843290000|2025-12-04 10:14:50|28652.06|28652.06|28650.62|28650.62|28652.06|28652.06|28650.62|28650.62|0
1764843360000|2025-12-04 10:16:00|28633.82|28633.82|28633.82|28633.82|28633.82|28633.82|28633.82|28633.82|0
1764843390000|2025-12-04 10:16:30|28616.66|28616.66|28616.66|28616.66|28616.66|28616.66|28616.66|28616.66|0
1764843400000|2025-12-04 10:16:40|28625.24|28625.24|28625.24|28625.24|28625.24|28625.24|28625.24|28625.24|0
1764843430000|2025-12-04 10:17:10|28633.86|28633.86|28633.86|28633.86|28633.86|28633.86|28633.86|28633.86|0
1764843580000|2025-12-04 10:19:40|28650.66|28650.66|28650.66|28650.66|28650.66|28650.66|28650.66|28650.66|0
1764843670000|2025-12-04 10:21:10|28653.54|28653.54|28653.54|28653.54|28653.54|28653.54|28653.54|28653.54|0
1764843690000|2025-12-04 10:21:30|28662.12|28662.12|28662.12|28662.12|28662.12|28662.12|28662.12|28662.12|0
1764843730000|2025-12-04 10:22:10|28663.55|28663.55|28663.55|28663.55|28663.55|28663.55|28663.55|28663.55|0
1764843740000|2025-12-04 10:22:20|28680.72|28680.72|28680.72|28680.72|28680.72|28680.72|28680.72|28680.72|0
1764843830000|2025-12-04 10:23:50|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|0
1764843970000|2025-12-04 10:26:10|28663.73|28663.73|28663.73|28663.73|28663.73|28663.73|28663.73|28663.73|0
1764844180000|2025-12-04 10:29:40|28655.33|28655.33|28655.33|28655.33|28655.33|28655.33|28655.33|28655.33|0
1764844200000|2025-12-04 10:30:00|28638.53|28638.53|28638.53|28638.53|28638.53|28638.53|28638.53|28638.53|0
1764844210000|2025-12-04 10:30:10|28620.29|28620.29|28620.29|28620.29|28620.29|28620.29|28620.29|28620.29|0
1764844230000|2025-12-04 10:30:30|28611.89|28611.89|28611.89|28611.89|28611.89|28611.89|28611.89|28611.89|0
1764844310000|2025-12-04 10:31:50|28620.29|28620.29|28620.29|28620.29|28620.29|28620.29|28620.29|28620.29|0
1764844320000|2025-12-04 10:32:00|28603.49|28603.49|28603.49|28603.49|28603.49|28603.49|28603.49|28603.49|0
1764844340000|2025-12-04 10:32:20|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|0
1764844380000|2025-12-04 10:33:00|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|0
1764844490000|2025-12-04 10:34:50|28577.93|28577.93|28577.93|28577.93|28577.93|28577.93|28577.93|28577.93|0
1764844520000|2025-12-04 10:35:20|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|0
1764844950000|2025-12-04 10:42:30|28565.22|28565.22|28573.8|28573.8|28573.8|28573.8|28565.22|28565.22|0
1764845120000|2025-12-04 10:45:20|28575.23|28575.23|28575.23|28575.23|28575.23|28575.23|28575.23|28575.23|0
1764845140000|2025-12-04 10:45:40|28600.62|28600.62|28602.05|28602.05|28602.05|28602.05|28600.62|28600.62|0
1764845520000|2025-12-04 10:52:00|28593.47|28593.47|28607.8|28607.8|28607.8|28607.8|28593.47|28593.47|0
1764845550000|2025-12-04 10:52:30|28599.22|28599.22|28590.82|28590.82|28599.22|28599.22|28590.82|28590.82|0
1764845570000|2025-12-04 10:52:50|28579.54|28579.54|28579.54|28579.54|28579.54|28579.54|28579.54|28579.54|0
1764845580000|2025-12-04 10:53:00|28570.96|28570.96|28570.96|28570.96|28570.96|28570.96|28570.96|28570.96|0
1764845650000|2025-12-04 10:54:10|28579.36|28579.36|28579.36|28579.36|28579.36|28579.36|28579.36|28579.36|0
1764845700000|2025-12-04 10:55:00|28570.96|28570.96|28570.96|28570.96|28570.96|28570.96|28570.96|28570.96|0
1764845740000|2025-12-04 10:55:40|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|0
1764845790000|2025-12-04 10:56:30|28603.13|28603.13|28611.53|28611.53|28619.93|28619.93|28603.13|28603.13|0
1764845800000|2025-12-04 10:56:40|28628.33|28628.33|28628.33|28628.33|28628.33|28628.33|28628.33|28628.33|0
1764845810000|2025-12-04 10:56:50|28645.13|28645.13|28653.54|28653.54|28653.54|28653.54|28645.13|28645.13|0
1764845830000|2025-12-04 10:57:10|28670.7|28670.7|28670.7|28670.7|28670.7|28670.7|28670.7|28670.7|0
1764845940000|2025-12-04 10:59:00|28721.1|28721.1|28721.1|28721.1|28721.1|28721.1|28721.1|28721.1|0
1764846000000|2025-12-04 11:00:00|28746.31|28746.31|28746.31|28746.31|28746.31|28746.31|28746.31|28746.31|0
1764846080000|2025-12-04 11:01:20|28721.1|28721.1|28712.7|28712.7|28721.1|28721.1|28712.7|28712.7|0
1764846090000|2025-12-04 11:01:30|28704.3|28704.3|28711.49|28711.49|28711.49|28711.49|28704.3|28704.3|0
1764846140000|2025-12-04 11:02:20|28719.89|28719.89|28719.89|28719.89|28719.89|28719.89|28719.89|28719.89|0
1764846190000|2025-12-04 11:03:10|28731.34|28731.34|28731.34|28731.34|28731.34|28731.34|28731.34|28731.34|0
1764846210000|2025-12-04 11:03:30|28739.92|28739.92|28748.32|28748.32|28748.32|28748.32|28739.92|28739.92|0
1764846270000|2025-12-04 11:04:30|28739.92|28739.92|28739.92|28739.92|28739.92|28739.92|28739.92|28739.92|0
1764846310000|2025-12-04 11:05:10|28731.52|28731.52|28723.12|28723.12|28731.52|28731.52|28723.12|28723.12|0
1764846340000|2025-12-04 11:05:40|28714.54|28714.54|28714.54|28714.54|28714.54|28714.54|28714.54|28714.54|0
1764846370000|2025-12-04 11:06:10|28706.14|28706.14|28706.14|28706.14|28706.14|28706.14|28706.14|28706.14|0
1764846470000|2025-12-04 11:07:50|28689.34|28689.34|28689.34|28689.34|28689.34|28689.34|28689.34|28689.34|0
1764846480000|2025-12-04 11:08:00|28672.53|28672.53|28663.95|28663.95|28672.53|28672.53|28663.95|28663.95|0
1764846560000|2025-12-04 11:09:20|28672.35|28672.35|28689.52|28689.52|28698.1|28698.1|28672.35|28672.35|0
1764846580000|2025-12-04 11:09:40|28698.1|28698.1|28698.1|28698.1|28698.1|28698.1|28698.1|28698.1|0
1764846670000|2025-12-04 11:11:10|28706.68|28706.68|28698.28|28698.28|28706.68|28706.68|28698.28|28698.28|0
1764846740000|2025-12-04 11:12:20|28706.68|28706.68|28706.68|28706.68|28706.68|28706.68|28706.68|28706.68|0
1764846820000|2025-12-04 11:13:40|28698.28|28698.28|28698.28|28698.28|28698.28|28698.28|28698.28|28698.28|0
1764846870000|2025-12-04 11:14:30|28723.48|28723.48|28723.48|28723.48|28723.48|28723.48|28723.48|28723.48|0
1764846880000|2025-12-04 11:14:40|28748.68|28748.68|28748.68|28748.68|28748.68|28748.68|28748.68|28748.68|0
1764846970000|2025-12-04 11:16:10|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|0
1764847040000|2025-12-04 11:17:20|28757.44|28757.44|28757.44|28757.44|28757.44|28757.44|28757.44|28757.44|0
1764847120000|2025-12-04 11:18:40|28740.46|28740.46|28731.88|28731.88|28740.46|28740.46|28731.88|28731.88|0
1764847140000|2025-12-04 11:19:00|28706.5|28706.5|28706.5|28706.5|28706.5|28706.5|28706.5|28706.5|0
1764847150000|2025-12-04 11:19:10|28697.92|28697.92|28697.92|28697.92|28697.92|28697.92|28697.92|28697.92|0
1764847160000|2025-12-04 11:19:20|28706.5|28706.5|28706.5|28706.5|28706.5|28706.5|28706.5|28706.5|0
1764847180000|2025-12-04 11:19:40|28714.9|28714.9|28714.9|28714.9|28714.9|28714.9|28714.9|28714.9|0
1764847540000|2025-12-04 11:25:40|28706.32|28706.32|28706.32|28706.32|28706.32|28706.32|28706.32|28706.32|0
1764847600000|2025-12-04 11:26:40|28697.92|28697.92|28697.92|28697.92|28697.92|28697.92|28697.92|28697.92|0
1764847670000|2025-12-04 11:27:50|28692.17|28692.17|28693.61|28693.61|28693.61|28693.61|28692.17|28692.17|0
1764847810000|2025-12-04 11:30:10|28685.03|28685.03|28685.03|28685.03|28685.03|28685.03|28685.03|28685.03|0
1764847880000|2025-12-04 11:31:20|28683.59|28683.59|28683.59|28683.59|28683.59|28683.59|28683.59|28683.59|0
1764847910000|2025-12-04 11:31:50|28675.01|28675.01|28675.01|28675.01|28675.01|28675.01|28675.01|28675.01|0
1764847980000|2025-12-04 11:33:00|28683.41|28683.41|28683.41|28683.41|28683.41|28683.41|28683.41|28683.41|0
1764847990000|2025-12-04 11:33:10|28691.99|28691.99|28691.99|28691.99|28691.99|28691.99|28691.99|28691.99|0
1764848160000|2025-12-04 11:36:00|28700.39|28700.39|28700.39|28700.39|28700.39|28700.39|28700.39|28700.39|0
1764848180000|2025-12-04 11:36:20|28708.79|28708.79|28708.79|28708.79|28708.79|28708.79|28708.79|28708.79|0
1764848230000|2025-12-04 11:37:10|28713.1|28713.1|28713.1|28713.1|28713.1|28713.1|28713.1|28713.1|0
1764848240000|2025-12-04 11:37:20|28708.79|28708.79|28708.79|28708.79|28708.79|28708.79|28708.79|28708.79|0
1764848350000|2025-12-04 11:39:10|28700.39|28700.39|28700.39|28700.39|28700.39|28700.39|28700.39|28700.39|0
1764848510000|2025-12-04 11:41:50|28691.81|28691.81|28683.41|28683.41|28691.81|28691.81|28683.41|28683.41|0
1764848570000|2025-12-04 11:42:50|28674.83|28674.83|28674.83|28674.83|28674.83|28674.83|28674.83|28674.83|0
1764848610000|2025-12-04 11:43:30|28683.41|28683.41|28683.41|28683.41|28683.41|28683.41|28683.41|28683.41|0
1764848730000|2025-12-04 11:45:30|28675.01|28675.01|28675.01|28675.01|28675.01|28675.01|28675.01|28675.01|0
1764848810000|2025-12-04 11:46:50|28666.43|28666.43|28666.43|28666.43|28666.43|28666.43|28666.43|28666.43|0
1764848850000|2025-12-04 11:47:30|28660.68|28660.68|28659.24|28659.24|28660.68|28660.68|28659.24|28659.24|0
1764848930000|2025-12-04 11:48:50|28662.12|28662.12|28662.12|28662.12|28662.12|28662.12|28662.12|28662.12|0
1764848990000|2025-12-04 11:49:50|28670.7|28670.7|28670.7|28670.7|28670.7|28670.7|28670.7|28670.7|0
1764849060000|2025-12-04 11:51:00|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|0
1764849080000|2025-12-04 11:51:20|28684.85|28684.85|28684.85|28684.85|28684.85|28684.85|28684.85|28684.85|0
1764849150000|2025-12-04 11:52:30|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|0
1764849210000|2025-12-04 11:53:30|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|0
1764849420000|2025-12-04 11:57:00|28689.12|28689.12|28689.12|28689.12|28689.12|28689.12|28689.12|28689.12|0
1764849560000|2025-12-04 11:59:20|28697.7|28697.7|28697.7|28697.7|28697.7|28697.7|28697.7|28697.7|0
1764849620000|2025-12-04 12:00:20|28714.5|28714.5|28714.5|28714.5|28714.5|28714.5|28714.5|28714.5|0
1764849690000|2025-12-04 12:01:30|28697.34|28697.34|28688.76|28688.76|28697.34|28697.34|28688.76|28688.76|0
1764849720000|2025-12-04 12:02:00|28697.34|28697.34|28697.34|28697.34|28697.34|28697.34|28697.34|28697.34|0
1764849850000|2025-12-04 12:04:10|28688.76|28688.76|28688.76|28688.76|28688.76|28688.76|28688.76|28688.76|0
1764849870000|2025-12-04 12:04:30|28680.36|28680.36|28680.36|28680.36|28680.36|28680.36|28680.36|28680.36|0
1764849890000|2025-12-04 12:04:50|28671.77|28671.77|28663.37|28663.37|28671.77|28671.77|28663.37|28663.37|0
1764849910000|2025-12-04 12:05:10|28654.97|28654.97|28654.97|28654.97|28654.97|28654.97|28654.97|28654.97|0
1764850010000|2025-12-04 12:06:50|28663.55|28663.55|28663.55|28663.55|28663.55|28663.55|28663.55|28663.55|0
1764850030000|2025-12-04 12:07:10|28680.36|28680.36|28680.36|28680.36|28680.36|28680.36|28680.36|28680.36|0
1764850060000|2025-12-04 12:07:40|28688.94|28688.94|28688.94|28688.94|28688.94|28688.94|28688.94|28688.94|0
1764850140000|2025-12-04 12:09:00|28697.34|28697.34|28697.34|28697.34|28697.34|28697.34|28697.34|28697.34|0
1764850170000|2025-12-04 12:09:30|28688.94|28688.94|28688.94|28688.94|28688.94|28688.94|28688.94|28688.94|0
1764850190000|2025-12-04 12:09:50|28680.54|28680.54|28671.95|28671.95|28680.54|28680.54|28671.95|28671.95|0
1764850230000|2025-12-04 12:10:30|28680.54|28680.54|28680.54|28680.54|28680.54|28680.54|28680.54|28680.54|0
1764850240000|2025-12-04 12:10:40|28688.94|28688.94|28688.94|28688.94|28688.94|28688.94|28688.94|28688.94|0
1764850260000|2025-12-04 12:11:00|28697.52|28697.52|28697.52|28697.52|28697.52|28697.52|28697.52|28697.52|0
1764850290000|2025-12-04 12:11:30|28705.92|28705.92|28746.85|28746.85|28746.85|28746.85|28705.92|28705.92|0
1764850330000|2025-12-04 12:12:10|28755.43|28755.43|28755.43|28755.43|28755.43|28755.43|28755.43|28755.43|0
1764850400000|2025-12-04 12:13:20|28764.01|28764.01|28764.01|28764.01|28764.01|28764.01|28764.01|28764.01|0
1764850510000|2025-12-04 12:15:10|28772.41|28772.41|28772.41|28772.41|28772.41|28772.41|28772.41|28772.41|0
1764850590000|2025-12-04 12:16:30|28755.25|28755.25|28755.25|28755.25|28755.25|28755.25|28755.25|28755.25|0
1764850640000|2025-12-04 12:17:20|28752.38|28752.38|28752.38|28752.38|28752.38|28752.38|28752.38|28752.38|0
1764850730000|2025-12-04 12:18:50|28718.23|28718.23|28718.23|28718.23|28718.23|28718.23|28718.23|28718.23|0
1764850880000|2025-12-04 12:21:20|28709.65|28709.65|28709.65|28709.65|28709.65|28709.65|28709.65|28709.65|0
1764850910000|2025-12-04 12:21:50|28718.23|28718.23|28718.23|28718.23|28718.23|28718.23|28718.23|28718.23|0
1764851120000|2025-12-04 12:25:20|28709.65|28709.65|28718.05|28718.05|28718.05|28718.05|28709.65|28709.65|0
1764851140000|2025-12-04 12:25:40|28709.65|28709.65|28709.65|28709.65|28709.65|28709.65|28709.65|28709.65|0
1764851210000|2025-12-04 12:26:50|28708.21|28708.21|28708.21|28708.21|28708.21|28708.21|28708.21|28708.21|0
1764851300000|2025-12-04 12:28:20|28725.01|28725.01|28725.01|28725.01|28725.01|28725.01|28725.01|28725.01|0
1764851310000|2025-12-04 12:28:30|28716.61|28716.61|28716.61|28716.61|28716.61|28716.61|28716.61|28716.61|0
1764851360000|2025-12-04 12:29:20|28708.03|28708.03|28708.03|28708.03|28708.03|28708.03|28708.03|28708.03|0
1764851390000|2025-12-04 12:29:50|28691.23|28691.23|28691.23|28691.23|28691.23|28691.23|28691.23|28691.23|0
1764851400000|2025-12-04 12:30:00|28682.83|28682.83|28644.74|28644.74|28682.83|28682.83|28644.74|28644.74|0
1764851460000|2025-12-04 12:31:00|28636.33|28636.33|28636.33|28636.33|28636.33|28636.33|28636.33|28636.33|0
1764851480000|2025-12-04 12:31:20|28637.77|28637.77|28637.77|28637.77|28637.77|28637.77|28637.77|28637.77|0
1764851490000|2025-12-04 12:31:30|28639.21|28639.21|28639.21|28639.21|28639.21|28639.21|28639.21|28639.21|0
1764851510000|2025-12-04 12:31:50|28630.81|28630.81|28630.81|28630.81|28630.81|28630.81|28630.81|28630.81|0
1764851530000|2025-12-04 12:32:10|28639.39|28639.39|28639.39|28639.39|28639.39|28639.39|28639.39|28639.39|0
1764851590000|2025-12-04 12:33:10|28647.79|28647.79|28647.79|28647.79|28647.79|28647.79|28647.79|28647.79|0
1764851670000|2025-12-04 12:34:30|28639.39|28639.39|28639.39|28639.39|28639.39|28639.39|28639.39|28639.39|0
1764851710000|2025-12-04 12:35:10|28630.81|28630.81|28630.81|28630.81|28630.81|28630.81|28630.81|28630.81|0
1764851720000|2025-12-04 12:35:20|28622.41|28622.41|28622.41|28622.41|28622.41|28622.41|28622.41|28622.41|0
1764851730000|2025-12-04 12:35:30|28639.21|28639.21|28639.21|28639.21|28639.21|28639.21|28639.21|28639.21|0
1764851740000|2025-12-04 12:35:40|28647.61|28647.61|28647.61|28647.61|28647.61|28647.61|28647.61|28647.61|0
1764851780000|2025-12-04 12:36:20|28639.21|28639.21|28639.21|28639.21|28639.21|28639.21|28639.21|28639.21|0
1764852040000|2025-12-04 12:40:40|28656.37|28656.37|28681.57|28681.57|28681.57|28681.57|28656.37|28656.37|0
1764852050000|2025-12-04 12:40:50|28673.17|28673.17|28673.17|28673.17|28673.17|28673.17|28673.17|28673.17|0
1764852220000|2025-12-04 12:43:40|28681.75|28681.75|28698.56|28698.56|28698.56|28698.56|28681.75|28681.75|0
1764852260000|2025-12-04 12:44:20|28706.96|28706.96|28715.54|28715.54|28715.54|28715.54|28706.96|28706.96|0
1764852450000|2025-12-04 12:47:30|28706.96|28706.96|28706.96|28706.96|28706.96|28706.96|28706.96|28706.96|0
1764852620000|2025-12-04 12:50:20|28715.36|28715.36|28715.36|28715.36|28715.36|28715.36|28715.36|28715.36|0
1764852660000|2025-12-04 12:51:00|28695.32|28695.32|28695.32|28695.32|28695.32|28695.32|28695.32|28695.32|0
1764852740000|2025-12-04 12:52:20|28703.72|28703.72|28703.72|28703.72|28703.72|28703.72|28703.72|28703.72|0
1764852780000|2025-12-04 12:53:00|28712.34|28712.34|28712.34|28712.34|28712.34|28712.34|28712.34|28712.34|0
1764852790000|2025-12-04 12:53:10|28720.92|28720.92|28729.5|28729.5|28729.5|28729.5|28720.92|28720.92|0
1764852820000|2025-12-04 12:53:40|28738.09|28738.09|28729.5|28729.5|28738.09|28738.09|28729.5|28729.5|0
1764852860000|2025-12-04 12:54:20|28737.91|28737.91|28737.91|28737.91|28737.91|28737.91|28737.91|28737.91|0
1764852900000|2025-12-04 12:55:00|28729.32|28729.32|28729.32|28729.32|28729.32|28729.32|28729.32|28729.32|0
1764852940000|2025-12-04 12:55:40|28727.89|28727.89|28727.89|28727.89|28727.89|28727.89|28727.89|28727.89|0
1764852980000|2025-12-04 12:56:20|28719.31|28719.31|28719.31|28719.31|28719.31|28719.31|28719.31|28719.31|0
1764853140000|2025-12-04 12:59:00|28694.1|28694.1|28668.72|28668.72|28694.1|28694.1|28668.72|28668.72|0
1764853220000|2025-12-04 13:00:20|28677.12|28677.12|28653.14|28653.14|28677.12|28677.12|28653.14|28653.14|0
1764853240000|2025-12-04 13:00:40|28661.72|28661.72|28661.72|28661.72|28661.72|28661.72|28661.72|28661.72|0
1764853260000|2025-12-04 13:01:00|28653.32|28653.32|28653.32|28653.32|28653.32|28653.32|28653.32|28653.32|0
1764853320000|2025-12-04 13:02:00|28661.9|28661.9|28661.9|28661.9|28661.9|28661.9|28661.9|28661.9|0
1764853340000|2025-12-04 13:02:20|28683.01|28683.01|28683.01|28683.01|28683.01|28683.01|28683.01|28683.01|0
1764853390000|2025-12-04 13:03:10|28674.61|28674.61|28674.61|28674.61|28674.61|28674.61|28674.61|28674.61|0
1764853470000|2025-12-04 13:04:30|28666.03|28666.03|28666.03|28666.03|28666.03|28666.03|28666.03|28666.03|0
1764853550000|2025-12-04 13:05:50|28636.15|28636.15|28636.15|28636.15|28636.15|28636.15|28636.15|28636.15|0
1764853560000|2025-12-04 13:06:00|28644.74|28644.74|28636.33|28636.33|28644.74|28644.74|28636.33|28636.33|0
1764853600000|2025-12-04 13:06:40|28619.17|28619.17|28636.33|28636.33|28636.33|28636.33|28619.17|28619.17|0
1764853660000|2025-12-04 13:07:40|28653.14|28653.14|28653.14|28653.14|28653.14|28653.14|28653.14|28653.14|0
1764853760000|2025-12-04 13:09:20|28661.54|28661.54|28661.54|28661.54|28661.54|28661.54|28661.54|28661.54|0
1764853860000|2025-12-04 13:11:00|28653.14|28653.14|28653.14|28653.14|28653.14|28653.14|28653.14|28653.14|0
1764853880000|2025-12-04 13:11:20|28644.56|28644.56|28644.56|28644.56|28644.56|28644.56|28644.56|28644.56|0
1764853930000|2025-12-04 13:12:10|28641.68|28641.68|28640.46|28640.46|28641.68|28641.68|28633.28|28633.28|0
1764853940000|2025-12-04 13:12:20|28631.88|28631.88|28631.88|28631.88|28631.88|28631.88|28631.88|28631.88|0
1764853990000|2025-12-04 13:13:10|28615.08|28615.08|28615.08|28615.08|28615.08|28615.08|28615.08|28615.08|0
1764854020000|2025-12-04 13:13:40|28623.66|28623.66|28623.66|28623.66|28623.66|28623.66|28623.66|28623.66|0
1764854150000|2025-12-04 13:15:50|28632.24|28632.24|28633.68|28633.68|28633.68|28633.68|28632.24|28632.24|0
1764854170000|2025-12-04 13:16:10|28642.08|28642.08|28642.08|28642.08|28642.08|28642.08|28642.08|28642.08|0
1764854190000|2025-12-04 13:16:30|28644.95|28644.95|28644.95|28644.95|28644.95|28644.95|28644.95|28644.95|0
1764854230000|2025-12-04 13:17:10|28636.55|28636.55|28628.15|28628.15|28636.55|28636.55|28628.15|28628.15|0
1764854280000|2025-12-04 13:18:00|28611.35|28611.35|28611.35|28611.35|28611.35|28611.35|28611.35|28611.35|0
1764854300000|2025-12-04 13:18:20|28619.75|28619.75|28619.75|28619.75|28619.75|28619.75|28619.75|28619.75|0
1764854370000|2025-12-04 13:19:30|28628.15|28628.15|28619.75|28619.75|28628.15|28628.15|28619.75|28619.75|0
1764854410000|2025-12-04 13:20:10|28636.91|28636.91|28636.91|28636.91|28636.91|28636.91|28636.91|28636.91|0
1764854490000|2025-12-04 13:21:30|28653.72|28653.72|28659.24|28659.24|28659.24|28659.24|28650.84|28650.84|0
1764854550000|2025-12-04 13:22:30|28667.82|28667.82|28667.82|28667.82|28667.82|28667.82|28667.82|28667.82|0
1764854600000|2025-12-04 13:23:20|28659.42|28659.42|28659.42|28659.42|28659.42|28659.42|28659.42|28659.42|0
1764854650000|2025-12-04 13:24:10|28667.82|28667.82|28667.82|28667.82|28667.82|28667.82|28667.82|28667.82|0
1764854720000|2025-12-04 13:25:20|28650.84|28650.84|28650.84|28650.84|28650.84|28650.84|28650.84|28650.84|0
1764854760000|2025-12-04 13:26:00|28642.44|28642.44|28642.44|28642.44|28642.44|28642.44|28642.44|28642.44|0
1764854770000|2025-12-04 13:26:10|28650.84|28650.84|28650.84|28650.84|28650.84|28650.84|28650.84|28650.84|0
1764854790000|2025-12-04 13:26:30|28642.44|28642.44|28642.44|28642.44|28642.44|28642.44|28642.44|28642.44|0
1764854820000|2025-12-04 13:27:00|28650.84|28650.84|28650.84|28650.84|28650.84|28650.84|28650.84|28650.84|0
1764854830000|2025-12-04 13:27:10|28659.42|28659.42|28659.42|28659.42|28659.42|28659.42|28659.42|28659.42|0
1764854880000|2025-12-04 13:28:00|28668|28668|28668|28668|28668|28668|28668|28668|0
1764854890000|2025-12-04 13:28:10|28676.41|28676.41|28676.41|28676.41|28676.41|28676.41|28676.41|28676.41|0
1764854910000|2025-12-04 13:28:30|28679.28|28679.28|28679.28|28679.28|28679.28|28679.28|28679.28|28679.28|0
1764855000000|2025-12-04 13:30:00|28670.7|28670.7|28679.28|28679.28|28679.28|28679.28|28670.7|28670.7|0
1764855010000|2025-12-04 13:30:10|28670.7|28670.7|28662.12|28662.12|28670.7|28670.7|28662.12|28662.12|0
1764855030000|2025-12-04 13:30:30|28679.28|28679.28|28696.08|28696.08|28696.08|28696.08|28679.28|28679.28|0
1764855050000|2025-12-04 13:30:50|28704.48|28704.48|28704.48|28704.48|28704.48|28704.48|28704.48|28704.48|0
1764855060000|2025-12-04 13:31:00|28705.92|28705.92|28714.5|28714.5|28714.5|28714.5|28705.92|28705.92|0
1764855090000|2025-12-04 13:31:30|28697.7|28697.7|28689.12|28689.12|28697.7|28697.7|28689.12|28689.12|0
1764855110000|2025-12-04 13:31:50|28680.54|28680.54|28680.54|28680.54|28680.54|28680.54|28680.54|28680.54|0
1764855150000|2025-12-04 13:32:30|28663.73|28663.73|28663.73|28663.73|28663.73|28663.73|28663.73|28663.73|0
1764855180000|2025-12-04 13:33:00|28662.3|28662.3|28672.31|28672.31|28672.31|28672.31|28662.3|28662.3|0
1764855200000|2025-12-04 13:33:20|28680.9|28680.9|28680.9|28680.9|28680.9|28680.9|28680.9|28680.9|0
1764855230000|2025-12-04 13:33:50|28706.28|28706.28|28706.28|28706.28|28706.28|28706.28|28706.28|28706.28|0
1764855240000|2025-12-04 13:34:00|28709.15|28709.15|28709.15|28709.15|28709.15|28709.15|28709.15|28709.15|0
1764855300000|2025-12-04 13:35:00|28689.3|28689.3|28689.3|28689.3|28689.3|28689.3|28689.3|28689.3|0
1764855360000|2025-12-04 13:36:00|28697.7|28697.7|28697.7|28697.7|28697.7|28697.7|28697.7|28697.7|0
1764855370000|2025-12-04 13:36:10|28706.1|28706.1|28706.1|28706.1|28706.1|28706.1|28706.1|28706.1|0
1764855430000|2025-12-04 13:37:10|28731.84|28731.84|28731.84|28731.84|28731.84|28731.84|28731.84|28731.84|0
1764855510000|2025-12-04 13:38:30|28740.42|28740.42|28740.42|28740.42|28740.42|28740.42|28740.42|28740.42|0
1764855520000|2025-12-04 13:38:40|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|0
1764855570000|2025-12-04 13:39:30|28771.59|28771.59|28771.59|28771.59|28771.59|28771.59|28771.59|28771.59|0
1764855640000|2025-12-04 13:40:40|28763.19|28763.19|28763.19|28763.19|28763.19|28763.19|28763.19|28763.19|0
1764855710000|2025-12-04 13:41:50|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|0
1764855740000|2025-12-04 13:42:20|28746.39|28746.39|28737.81|28737.81|28746.39|28746.39|28737.81|28737.81|0
1764855870000|2025-12-04 13:44:30|28754.61|28754.61|28754.61|28754.61|28754.61|28754.61|28754.61|28754.61|0
1764855920000|2025-12-04 13:45:20|28771.77|28771.77|28771.77|28771.77|28771.77|28771.77|28771.77|28771.77|0
1764855970000|2025-12-04 13:46:10|28780.17|28780.17|28780.17|28780.17|28780.17|28780.17|28780.17|28780.17|0
1764856090000|2025-12-04 13:48:10|28771.59|28771.59|28771.59|28771.59|28771.59|28771.59|28771.59|28771.59|0
1764856200000|2025-12-04 13:50:00|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|0
1764856210000|2025-12-04 13:50:10|28764.63|28764.63|28764.63|28764.63|28764.63|28764.63|28764.63|28764.63|0
1764856220000|2025-12-04 13:50:20|28756.05|28756.05|28756.05|28756.05|28756.05|28756.05|28756.05|28756.05|0
1764856260000|2025-12-04 13:51:00|28739.24|28739.24|28739.24|28739.24|28739.24|28739.24|28739.24|28739.24|0
1764856270000|2025-12-04 13:51:10|28730.84|28730.84|28730.84|28730.84|28730.84|28730.84|28730.84|28730.84|0
1764856320000|2025-12-04 13:52:00|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|0
1764856360000|2025-12-04 13:52:40|28714.04|28714.04|28714.04|28714.04|28714.04|28714.04|28714.04|28714.04|0
1764856410000|2025-12-04 13:53:30|28722.62|28722.62|28722.62|28722.62|28722.62|28722.62|28722.62|28722.62|0
1764856450000|2025-12-04 13:54:10|28731.02|28731.02|28731.02|28731.02|28731.02|28731.02|28731.02|28731.02|0
1764856530000|2025-12-04 13:55:30|28739.43|28739.43|28739.43|28739.43|28739.43|28739.43|28739.43|28739.43|0
1764856540000|2025-12-04 13:55:40|28747.83|28747.83|28756.41|28756.41|28756.41|28756.41|28747.83|28747.83|0
1764856680000|2025-12-04 13:58:00|28764.81|28764.81|28761.93|28761.93|28764.81|28764.81|28761.93|28761.93|0
1764856770000|2025-12-04 13:59:30|28778.74|28778.74|28775.86|28775.86|28778.74|28778.74|28775.86|28775.86|0
1764856850000|2025-12-04 14:00:50|28784.44|28784.44|28784.44|28784.44|28784.44|28784.44|28784.44|28784.44|0
1764856890000|2025-12-04 14:01:30|28775.86|28775.86|28775.86|28775.86|28775.86|28775.86|28775.86|28775.86|0
1764856980000|2025-12-04 14:03:00|28767.46|28767.46|28767.46|28767.46|28767.46|28767.46|28767.46|28767.46|0
1764857050000|2025-12-04 14:04:10|28759.06|28759.06|28759.06|28759.06|28759.06|28759.06|28759.06|28759.06|0
1764857100000|2025-12-04 14:05:00|28746.17|28746.17|28754.75|28754.75|28754.75|28754.75|28746.17|28746.17|0
1764857140000|2025-12-04 14:05:40|28763.15|28763.15|28763.15|28763.15|28763.15|28763.15|28763.15|28763.15|0
1764857160000|2025-12-04 14:06:00|28764.59|28764.59|28763.15|28763.15|28764.59|28764.59|28763.15|28763.15|0
1764857180000|2025-12-04 14:06:20|28771.55|28771.55|28788.72|28788.72|28788.72|28788.72|28771.55|28771.55|0
1764857200000|2025-12-04 14:06:40|28797.12|28797.12|28797.12|28797.12|28797.12|28797.12|28797.12|28797.12|0
1764857210000|2025-12-04 14:06:50|28805.7|28805.7|28805.7|28805.7|28805.7|28805.7|28805.7|28805.7|0
1764857230000|2025-12-04 14:07:10|28797.3|28797.3|28797.3|28797.3|28797.3|28797.3|28797.3|28797.3|0
1764857240000|2025-12-04 14:07:20|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|0
1764857340000|2025-12-04 14:09:00|28802.82|28802.82|28802.82|28802.82|28802.82|28802.82|28802.82|28802.82|0
1764857360000|2025-12-04 14:09:20|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|0
1764857540000|2025-12-04 14:12:20|28786.02|28786.02|28786.02|28786.02|28786.02|28786.02|28786.02|28786.02|0
1764857560000|2025-12-04 14:12:40|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|0
1764857580000|2025-12-04 14:13:00|28800.17|28800.17|28800.17|28800.17|28800.17|28800.17|28798.73|28798.73|0
1764857770000|2025-12-04 14:16:10|28791.77|28791.77|28791.77|28791.77|28791.77|28791.77|28791.77|28791.77|0
1764857780000|2025-12-04 14:16:20|28774.79|28774.79|28774.79|28774.79|28774.79|28774.79|28774.79|28774.79|0
1764857810000|2025-12-04 14:16:50|28766.21|28766.21|28766.21|28766.21|28766.21|28766.21|28766.21|28766.21|0
1764857820000|2025-12-04 14:17:00|28757.62|28757.62|28757.62|28757.62|28757.62|28757.62|28757.62|28757.62|0
1764857870000|2025-12-04 14:17:50|28751.88|28751.88|28751.88|28751.88|28751.88|28751.88|28751.88|28751.88|0
1764857940000|2025-12-04 14:19:00|28734.72|28734.72|28734.72|28734.72|28734.72|28734.72|28734.72|28734.72|0
1764857950000|2025-12-04 14:19:10|28731.84|28731.84|28733.28|28733.28|28733.28|28733.28|28731.84|28731.84|0
1764858040000|2025-12-04 14:20:40|28716.12|28716.12|28716.12|28716.12|28716.12|28716.12|28716.12|28716.12|0
1764858080000|2025-12-04 14:21:20|28724.7|28724.7|28744.73|28744.73|28744.73|28744.73|28724.7|28724.7|0
1764858090000|2025-12-04 14:21:30|28736.15|28736.15|28737.59|28737.59|28737.59|28737.59|28736.15|28736.15|0
1764858140000|2025-12-04 14:22:20|28729.19|28729.19|28729.19|28729.19|28729.19|28729.19|28729.19|28729.19|0
1764858180000|2025-12-04 14:23:00|28745.99|28745.99|28757.26|28757.26|28757.26|28757.26|28745.99|28745.99|0
1764858320000|2025-12-04 14:25:20|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|0
1764858340000|2025-12-04 14:25:40|28774.43|28774.43|28774.43|28774.43|28774.43|28774.43|28774.43|28774.43|0
1764858360000|2025-12-04 14:26:00|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|0
1764858420000|2025-12-04 14:27:00|28774.25|28774.25|28774.25|28774.25|28774.25|28774.25|28774.25|28774.25|0
1764858510000|2025-12-04 14:28:30|28765.67|28765.67|28765.67|28765.67|28765.67|28765.67|28765.67|28765.67|0
1764858520000|2025-12-04 14:28:40|28757.08|28757.08|28757.08|28757.08|28757.08|28757.08|28757.08|28757.08|0
1764858600000|2025-12-04 14:30:00|28782.83|28782.83|28752.99|28752.99|28782.83|28782.83|28748.68|28748.68|0
1764858620000|2025-12-04 14:30:20|28780.17|28780.17|28788.39|28788.39|28796.98|28796.98|28780.17|28780.17|0
1764858640000|2025-12-04 14:30:40|28754.07|28754.07|28762.65|28762.65|28762.65|28762.65|28736.91|28736.91|0
1764858650000|2025-12-04 14:30:50|28771.23|28771.23|28779.81|28779.81|28779.81|28779.81|28771.23|28771.23|0
1764858660000|2025-12-04 14:31:00|28801.29|28801.29|28874.24|28874.24|28879.95|28879.95|28801.29|28801.29|0
1764858670000|2025-12-04 14:31:10|28891.41|28891.41|28839.92|28839.92|28891.41|28891.41|28839.92|28839.92|0
1764858680000|2025-12-04 14:31:20|28856.54|28856.54|28853.67|28853.67|28856.54|28856.54|28853.67|28853.67|0
1764858690000|2025-12-04 14:31:30|28862.25|28862.25|28896.21|28896.21|28896.21|28896.21|28862.25|28862.25|0
1764858700000|2025-12-04 14:31:40|28913.38|28913.38|28922|28922|28922|28922|28913.38|28913.38|0
1764858710000|2025-12-04 14:31:50|28904.83|28904.83|28904.83|28904.83|28904.83|28904.83|28904.83|28904.83|0
1764858730000|2025-12-04 14:32:10|28901.96|28901.96|28893.56|28893.56|28901.96|28901.96|28893.56|28893.56|0
1764858740000|2025-12-04 14:32:20|28910.72|28910.72|28910.72|28910.72|28910.72|28910.72|28910.72|28910.72|0
1764858750000|2025-12-04 14:32:30|28919.12|28919.12|28961.71|28961.71|28961.71|28961.71|28919.12|28919.12|0
1764858760000|2025-12-04 14:32:40|28970.29|28970.29|28970.29|28970.29|28970.29|28970.29|28970.29|28970.29|0
1764858770000|2025-12-04 14:32:50|28953.13|28953.13|28953.13|28953.13|28953.13|28953.13|28953.13|28953.13|0
1764858820000|2025-12-04 14:33:40|28978.87|28978.87|28978.87|28978.87|28978.87|28978.87|28978.87|28978.87|0
1764858830000|2025-12-04 14:33:50|28987.27|28987.27|28987.27|28987.27|28987.27|28987.27|28987.27|28987.27|0
1764858840000|2025-12-04 14:34:00|28995.85|28995.85|29012.87|29012.87|29012.87|29012.87|28995.85|28995.85|0
1764858860000|2025-12-04 14:34:20|29030.03|29030.03|29030.03|29030.03|29030.03|29030.03|29030.03|29030.03|0
1764858870000|2025-12-04 14:34:30|29021.45|29021.45|28996.07|28996.07|29021.45|29021.45|28996.07|28996.07|0
1764858910000|2025-12-04 14:35:10|29004.47|29004.47|29004.47|29004.47|29004.47|29004.47|29004.47|29004.47|0
1764858920000|2025-12-04 14:35:20|29021.63|29021.63|29021.63|29021.63|29021.63|29021.63|29021.63|29021.63|0
1764858930000|2025-12-04 14:35:30|29013.05|29013.05|29013.05|29013.05|29013.05|29013.05|29013.05|29013.05|0
1764858960000|2025-12-04 14:36:00|29004.65|29004.65|29004.65|29004.65|29004.65|29004.65|29004.65|29004.65|0
1764858970000|2025-12-04 14:36:10|28996.07|28996.07|28996.07|28996.07|28996.07|28996.07|28996.07|28996.07|0
1764858990000|2025-12-04 14:36:30|28979.09|28979.09|28979.09|28979.09|28979.09|28979.09|28970.51|28970.51|0
1764859000000|2025-12-04 14:36:40|28970.69|28970.69|28970.69|28970.69|28970.69|28970.69|28970.69|28970.69|0
1764859020000|2025-12-04 14:37:00|28962.11|28962.11|28950.61|28950.61|28962.11|28962.11|28950.61|28950.61|0
1764859030000|2025-12-04 14:37:10|28942.03|28942.03|28942.03|28942.03|28942.03|28942.03|28942.03|28942.03|0
1764859040000|2025-12-04 14:37:20|28933.63|28933.63|28925.05|28925.05|28933.63|28933.63|28925.05|28925.05|0
1764859050000|2025-12-04 14:37:30|28916.47|28916.47|28916.47|28916.47|28916.47|28916.47|28916.47|28916.47|0
1764859110000|2025-12-04 14:38:30|28933.63|28933.63|28922.36|28922.36|28933.63|28933.63|28922.36|28922.36|0
1764859120000|2025-12-04 14:38:40|28939.16|28939.16|28956.32|28956.32|28956.32|28956.32|28939.16|28939.16|0
1764859140000|2025-12-04 14:39:00|28964.72|28964.72|28973.12|28973.12|28973.12|28973.12|28964.72|28964.72|0
1764859150000|2025-12-04 14:39:10|29008.38|29008.38|29008.38|29008.38|29008.38|29008.38|29008.38|29008.38|0
1764859170000|2025-12-04 14:39:30|29034.13|29034.13|29025.54|29025.54|29034.13|29034.13|29025.54|29025.54|0
1764859190000|2025-12-04 14:39:50|29008.56|29008.56|28999.98|28999.98|29008.56|29008.56|28999.98|28999.98|0
1764859250000|2025-12-04 14:40:50|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|0
1764859260000|2025-12-04 14:41:00|29025.72|29025.72|29025.72|29025.72|29025.72|29025.72|29025.72|29025.72|0
1764859290000|2025-12-04 14:41:30|29017.14|29017.14|29025.54|29025.54|29025.54|29025.54|29017.14|29017.14|0
1764859300000|2025-12-04 14:41:40|29016.96|29016.96|29016.96|29016.96|29016.96|29016.96|29016.96|29016.96|0
1764859310000|2025-12-04 14:41:50|29025.36|29025.36|29016.96|29016.96|29025.36|29025.36|29016.96|29016.96|0
1764859330000|2025-12-04 14:42:10|29008.38|29008.38|29016.78|29016.78|29016.78|29016.78|29008.38|29008.38|0
1764859340000|2025-12-04 14:42:20|29008.38|29008.38|28999.98|28999.98|29008.38|29008.38|28999.98|28999.98|0
1764859350000|2025-12-04 14:42:30|28991.4|28991.4|28982.82|28982.82|28991.4|28991.4|28982.82|28982.82|0
1764859370000|2025-12-04 14:42:50|28991.4|28991.4|28991.4|28991.4|28991.4|28991.4|28991.4|28991.4|0
1764859390000|2025-12-04 14:43:10|28964.54|28964.54|28964.54|28964.54|28964.54|28964.54|28964.54|28964.54|0
1764859420000|2025-12-04 14:43:40|28978.69|28978.69|28978.69|28978.69|28978.69|28978.69|28978.69|28978.69|0
1764859460000|2025-12-04 14:44:20|28995.49|28995.49|29003.89|29003.89|29003.89|29003.89|28995.49|28995.49|0
1764859470000|2025-12-04 14:44:30|28995.49|28995.49|28995.49|28995.49|28995.49|28995.49|28995.49|28995.49|0
1764859490000|2025-12-04 14:44:50|29035.56|29035.56|29018.4|29018.4|29035.56|29035.56|29018.4|29018.4|0
1764859500000|2025-12-04 14:45:00|29026.8|29026.8|29026.8|29026.8|29026.8|29026.8|29026.8|29026.8|0
1764859530000|2025-12-04 14:45:30|29035.2|29035.2|29035.2|29035.2|29035.2|29035.2|29035.2|29035.2|0
1764859570000|2025-12-04 14:46:10|29078.11|29078.11|29070.96|29070.96|29079.54|29079.54|29070.96|29070.96|0
1764859580000|2025-12-04 14:46:20|29054.16|29054.16|29037|29037|29054.16|29054.16|29037|29037|0
1764859590000|2025-12-04 14:46:30|29028.38|29028.38|29036.96|29036.96|29036.96|29036.96|29028.38|29028.38|0
1764859600000|2025-12-04 14:46:40|29045.36|29045.36|29045.36|29045.36|29045.36|29045.36|29045.36|29045.36|0
1764859610000|2025-12-04 14:46:50|29079.69|29079.69|29079.69|29079.69|29079.69|29079.69|29079.69|29079.69|0
1764859620000|2025-12-04 14:47:00|29071.1|29071.1|29071.1|29071.1|29071.1|29071.1|29071.1|29071.1|0
1764859640000|2025-12-04 14:47:20|29062.7|29062.7|29062.7|29062.7|29062.7|29062.7|29062.7|29062.7|0
1764859650000|2025-12-04 14:47:30|29045.9|29045.9|29045.72|29045.72|29045.9|29045.9|29037.32|29037.32|0
1764859670000|2025-12-04 14:47:50|29037.32|29037.32|29037.32|29037.32|29037.32|29037.32|29037.32|29037.32|0
1764859680000|2025-12-04 14:48:00|29028.92|29028.92|29047.16|29047.16|29047.16|29047.16|29028.92|29028.92|0
1764859690000|2025-12-04 14:48:10|29064.32|29064.32|29055.74|29055.74|29064.32|29064.32|29055.74|29055.74|0
1764859700000|2025-12-04 14:48:20|29062.92|29062.92|29062.92|29062.92|29062.92|29062.92|29062.92|29062.92|0
1764859730000|2025-12-04 14:48:50|29071.32|29071.32|29071.32|29071.32|29071.32|29071.32|29071.32|29071.32|0
1764859740000|2025-12-04 14:49:00|29062.92|29062.92|29062.92|29062.92|29062.92|29062.92|29062.92|29062.92|0
1764859760000|2025-12-04 14:49:20|29071.32|29071.32|29071.32|29071.32|29071.32|29071.32|29071.32|29071.32|0
1764859780000|2025-12-04 14:49:40|29062.92|29062.92|29079.72|29079.72|29079.72|29079.72|29062.92|29062.92|0
1764859790000|2025-12-04 14:49:50|29088.13|29088.13|29091|29091|29091|29091|29088.13|29088.13|0
1764859800000|2025-12-04 14:50:00|29099.4|29099.4|29099.4|29099.4|29099.4|29099.4|29099.4|29099.4|0
1764859810000|2025-12-04 14:50:10|29107.8|29107.8|29124.96|29124.96|29124.96|29124.96|29107.8|29107.8|0
1764859820000|2025-12-04 14:50:20|29142.13|29142.13|29142.13|29142.13|29142.13|29142.13|29142.13|29142.13|0
1764859840000|2025-12-04 14:50:40|29125.32|29125.32|29125.32|29125.32|29125.32|29125.32|29125.32|29125.32|0
1764859850000|2025-12-04 14:50:50|29108.52|29108.52|29108.52|29108.52|29108.52|29108.52|29108.52|29108.52|0
1764859900000|2025-12-04 14:51:40|29121.23|29121.23|29121.23|29121.23|29121.23|29121.23|29121.23|29121.23|0
1764859920000|2025-12-04 14:52:00|29102.63|29102.63|29074.38|29074.38|29102.63|29102.63|29074.38|29074.38|0
1764859930000|2025-12-04 14:52:10|29065.98|29065.98|29065.98|29065.98|29065.98|29065.98|29065.98|29065.98|0
1764859950000|2025-12-04 14:52:30|29057.58|29057.58|29057.58|29057.58|29057.58|29057.58|29057.58|29057.58|0
1764859960000|2025-12-04 14:52:40|29082.78|29082.78|29082.78|29082.78|29082.78|29082.78|29082.78|29082.78|0
1764859980000|2025-12-04 14:53:00|29108.52|29108.52|29099.94|29099.94|29108.52|29108.52|29099.94|29099.94|0
1764859990000|2025-12-04 14:53:10|29108.34|29108.34|29108.34|29108.34|29108.34|29108.34|29108.34|29108.34|0
1764860000000|2025-12-04 14:53:20|29115.52|29115.52|29115.52|29115.52|29115.52|29115.52|29115.52|29115.52|0
1764860010000|2025-12-04 14:53:30|29124.11|29124.11|29098.36|29098.36|29124.11|29124.11|29098.36|29098.36|0
1764860020000|2025-12-04 14:53:40|29081.2|29081.2|29072.62|29072.62|29081.2|29081.2|29072.62|29072.62|0
1764860030000|2025-12-04 14:53:50|29081.2|29081.2|29072.62|29072.62|29081.2|29081.2|29072.62|29072.62|0
1764860060000|2025-12-04 14:54:20|29081.2|29081.2|29081.2|29081.2|29081.2|29081.2|29081.2|29081.2|0
1764860070000|2025-12-04 14:54:30|29072.8|29072.8|29064.22|29064.22|29072.8|29072.8|29064.22|29064.22|0
1764860080000|2025-12-04 14:54:40|29055.64|29055.64|29055.64|29055.64|29055.64|29055.64|29055.64|29055.64|0
1764860090000|2025-12-04 14:54:50|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|0
1764860100000|2025-12-04 14:55:00|29081.02|29081.02|29081.02|29081.02|29081.02|29081.02|29081.02|29081.02|0
1764860130000|2025-12-04 14:55:30|29072.62|29072.62|29068.31|29068.31|29072.62|29072.62|29068.31|29068.31|0
1764860160000|2025-12-04 14:56:00|29093.87|29093.87|29093.87|29093.87|29093.87|29093.87|29093.87|29093.87|0
1764860170000|2025-12-04 14:56:10|29085.29|29085.29|29093.69|29093.69|29093.69|29093.69|29085.29|29085.29|0
1764860190000|2025-12-04 14:56:30|29085.29|29085.29|29085.29|29085.29|29085.29|29085.29|29085.29|29085.29|0
1764860200000|2025-12-04 14:56:40|29076.71|29076.71|29059.91|29059.91|29076.71|29076.71|29059.91|29059.91|0
1764860220000|2025-12-04 14:57:00|29051.33|29051.33|29042.75|29042.75|29051.33|29051.33|29042.75|29042.75|0
1764860230000|2025-12-04 14:57:10|29051.33|29051.33|29025.76|29025.76|29051.33|29051.33|29025.76|29025.76|0
1764860240000|2025-12-04 14:57:20|29017.18|29017.18|29017.18|29017.18|29017.18|29017.18|29017.18|29017.18|0
1764860250000|2025-12-04 14:57:30|29008.78|29008.78|29008.78|29008.78|29008.78|29008.78|29008.78|29008.78|0
1764860270000|2025-12-04 14:57:50|29017.18|29017.18|29017.18|29017.18|29017.18|29017.18|29017.18|29017.18|0
1764860280000|2025-12-04 14:58:00|28977.07|28977.07|28977.07|28977.07|28977.07|28977.07|28977.07|28977.07|0
1764860300000|2025-12-04 14:58:20|28985.65|28985.65|28985.65|28985.65|28985.65|28985.65|28985.65|28985.65|0
1764860330000|2025-12-04 14:58:50|28977.25|28977.25|28977.25|28977.25|28977.25|28977.25|28977.25|28977.25|0
1764860340000|2025-12-04 14:59:00|28985.83|28985.83|28930.76|28930.76|28985.83|28985.83|28930.76|28930.76|0
1764860350000|2025-12-04 14:59:10|28922.18|28922.18|28913.6|28913.6|28922.18|28922.18|28913.6|28913.6|0
1764860370000|2025-12-04 14:59:30|28905.01|28905.01|28905.01|28905.01|28905.01|28905.01|28905.01|28905.01|0
1764860390000|2025-12-04 14:59:50|28913.6|28913.6|28913.6|28913.6|28913.6|28913.6|28905.19|28905.19|0
1764860400000|2025-12-04 15:00:00|28922|28922|28939.16|28939.16|28947.74|28947.74|28922|28922|0
1764860410000|2025-12-04 15:00:10|28933.41|28933.41|28899.45|28899.45|28933.41|28933.41|28890.87|28890.87|0
1764860430000|2025-12-04 15:00:30|28898.01|28898.01|28898.01|28898.01|28898.01|28898.01|28898.01|28898.01|0
1764860450000|2025-12-04 15:00:50|28915.17|28915.17|28915.17|28915.17|28915.17|28915.17|28915.17|28915.17|0
1764860470000|2025-12-04 15:01:10|28918.05|28918.05|28918.05|28918.05|28918.05|28918.05|28918.05|28918.05|0
1764860500000|2025-12-04 15:01:40|28909.65|28909.65|28901.06|28901.06|28909.65|28909.65|28901.06|28901.06|0
1764860530000|2025-12-04 15:02:10|28892.48|28892.48|28883.9|28883.9|28892.48|28892.48|28875.5|28875.5|0
1764860550000|2025-12-04 15:02:30|28892.48|28892.48|28892.48|28892.48|28892.48|28892.48|28892.48|28892.48|0
1764860590000|2025-12-04 15:03:10|28875.32|28875.32|28875.32|28875.32|28875.32|28875.32|28875.32|28875.32|0
1764860620000|2025-12-04 15:03:40|28900.52|28900.52|28917.69|28917.69|28926.27|28926.27|28900.52|28900.52|0
1764860630000|2025-12-04 15:03:50|28909.29|28909.29|28909.29|28909.29|28909.29|28909.29|28909.29|28909.29|0
1764860640000|2025-12-04 15:04:00|28892.48|28892.48|28883.9|28883.9|28892.48|28892.48|28883.9|28883.9|0
1764860650000|2025-12-04 15:04:10|28892.3|28892.3|28892.3|28892.3|28892.3|28892.3|28892.3|28892.3|0
1764860670000|2025-12-04 15:04:30|28875.5|28875.5|28842.75|28842.75|28875.5|28875.5|28834.17|28834.17|0
1764860700000|2025-12-04 15:05:00|28851.16|28851.16|28851.16|28851.16|28851.16|28851.16|28851.16|28851.16|0
1764860720000|2025-12-04 15:05:20|28859.56|28859.56|28859.56|28859.56|28859.56|28859.56|28859.56|28859.56|0
1764860750000|2025-12-04 15:05:50|28851.16|28851.16|28868.32|28868.32|28868.32|28868.32|28851.16|28851.16|0
1764860760000|2025-12-04 15:06:00|28859.74|28859.74|28851.34|28851.34|28859.74|28859.74|28851.34|28851.34|0
1764860770000|2025-12-04 15:06:10|28842.75|28842.75|28842.75|28842.75|28842.75|28842.75|28842.75|28842.75|0
1764860780000|2025-12-04 15:06:20|28834.17|28834.17|28842.75|28842.75|28842.75|28842.75|28834.17|28834.17|0
1764860790000|2025-12-04 15:06:30|28834.17|28834.17|28834.17|28834.17|28834.17|28834.17|28834.17|28834.17|0
1764860830000|2025-12-04 15:07:10|28825.59|28825.59|28825.59|28825.59|28825.59|28825.59|28825.59|28825.59|0
1764860840000|2025-12-04 15:07:20|28817.01|28817.01|28817.01|28817.01|28817.01|28817.01|28817.01|28817.01|0
1764860850000|2025-12-04 15:07:30|28808.61|28808.61|28808.61|28808.61|28808.61|28808.61|28808.61|28808.61|0
1764860880000|2025-12-04 15:08:00|28820.06|28820.06|28794.68|28794.68|28820.06|28820.06|28794.68|28794.68|0
1764860910000|2025-12-04 15:08:30|28786.1|28786.1|28794.68|28794.68|28794.68|28794.68|28786.1|28786.1|0
1764860920000|2025-12-04 15:08:40|28797.55|28797.55|28814.72|28814.72|28814.72|28814.72|28797.55|28797.55|0
1764860930000|2025-12-04 15:08:50|28806.14|28806.14|28806.14|28806.14|28806.14|28806.14|28806.14|28806.14|0
1764860950000|2025-12-04 15:09:10|28814.54|28814.54|28814.54|28814.54|28814.54|28814.54|28814.54|28814.54|0
1764860960000|2025-12-04 15:09:20|28822.94|28822.94|28831.52|28831.52|28831.52|28831.52|28822.94|28822.94|0
1764861010000|2025-12-04 15:10:10|28840.1|28840.1|28848.5|28848.5|28848.5|28848.5|28840.1|28840.1|0
1764861030000|2025-12-04 15:10:30|28857.08|28857.08|28857.08|28857.08|28857.08|28857.08|28857.08|28857.08|0
1764861070000|2025-12-04 15:11:10|28861.39|28861.39|28861.39|28861.39|28861.39|28861.39|28861.39|28861.39|0
1764861090000|2025-12-04 15:11:30|28862.83|28862.83|28862.83|28862.83|28862.83|28862.83|28862.83|28862.83|0
1764861120000|2025-12-04 15:12:00|28854.25|28854.25|28888.03|28888.03|28888.03|28888.03|28854.25|28854.25|0
1764861130000|2025-12-04 15:12:10|28896.61|28896.61|28888.03|28888.03|28896.61|28896.61|28888.03|28888.03|0
1764861150000|2025-12-04 15:12:30|28896.61|28896.61|28896.61|28896.61|28896.61|28896.61|28896.61|28896.61|0
1764861180000|2025-12-04 15:13:00|28913.78|28913.78|28936.32|28936.32|28936.32|28936.32|28913.78|28913.78|0
1764861190000|2025-12-04 15:13:10|28927.92|28927.92|28927.92|28927.92|28927.92|28927.92|28927.92|28927.92|0
1764861210000|2025-12-04 15:13:30|28936.32|28936.32|28936.32|28936.32|28936.32|28936.32|28936.32|28936.32|0
1764861220000|2025-12-04 15:13:40|28939.2|28939.2|28939.2|28939.2|28939.2|28939.2|28939.2|28939.2|0
1764861230000|2025-12-04 15:13:50|28947.6|28947.6|28964.76|28964.76|28964.76|28964.76|28947.6|28947.6|0
1764861270000|2025-12-04 15:14:30|28973.34|28973.34|28990.14|28990.14|28990.14|28990.14|28973.34|28973.34|0
1764861280000|2025-12-04 15:14:40|28981.74|28981.74|28981.74|28981.74|28981.74|28981.74|28981.74|28981.74|0
1764861300000|2025-12-04 15:15:00|28998.91|28998.91|29024.11|29024.11|29024.11|29024.11|28990.5|28990.5|0
1764861310000|2025-12-04 15:15:10|29015.53|29015.53|29015.53|29015.53|29015.53|29015.53|29007.13|29007.13|0
1764861330000|2025-12-04 15:15:30|29023.93|29023.93|29023.93|29023.93|29023.93|29023.93|29023.93|29023.93|0
1764861360000|2025-12-04 15:16:00|29015.53|29015.53|29014.31|29014.31|29015.53|29015.53|29007.13|29007.13|0
1764861400000|2025-12-04 15:16:40|29012.87|29012.87|29012.87|29012.87|29012.87|29012.87|29012.87|29012.87|0
1764861420000|2025-12-04 15:17:00|29038.62|29038.62|29047.02|29047.02|29047.02|29047.02|29038.62|29038.62|0
1764861430000|2025-12-04 15:17:10|29055.6|29055.6|29038.44|29038.44|29055.6|29055.6|29038.44|29038.44|0
1764861440000|2025-12-04 15:17:20|29047.02|29047.02|29038.44|29038.44|29047.02|29047.02|29038.44|29038.44|0
1764861450000|2025-12-04 15:17:30|29047.02|29047.02|29047.02|29047.02|29047.02|29047.02|29047.02|29047.02|0
1764861460000|2025-12-04 15:17:40|29038.44|29038.44|29038.44|29038.44|29038.44|29038.44|29038.44|29038.44|0
1764861480000|2025-12-04 15:18:00|29029.85|29029.85|29029.85|29029.85|29029.85|29029.85|29029.85|29029.85|0
1764861540000|2025-12-04 15:19:00|29038.44|29038.44|29029.85|29029.85|29038.44|29038.44|29029.85|29029.85|0
1764861570000|2025-12-04 15:19:30|29038.26|29038.26|29046.88|29046.88|29046.88|29046.88|29038.26|29038.26|0
1764861600000|2025-12-04 15:20:00|29064.04|29064.04|29063.86|29063.86|29064.04|29064.04|29055.46|29055.46|0
1764861620000|2025-12-04 15:20:20|29072.26|29072.26|29080.84|29080.84|29080.84|29080.84|29072.26|29072.26|0
1764861630000|2025-12-04 15:20:30|29072.26|29072.26|29072.26|29072.26|29072.26|29072.26|29072.26|29072.26|0
1764861670000|2025-12-04 15:21:10|29080.84|29080.84|29080.84|29080.84|29080.84|29080.84|29080.84|29080.84|0
1764861710000|2025-12-04 15:21:50|29089.42|29089.42|29089.42|29089.42|29089.42|29089.42|29089.42|29089.42|0
1764861720000|2025-12-04 15:22:00|29080.84|29080.84|29080.84|29080.84|29080.84|29080.84|29080.84|29080.84|0
1764861730000|2025-12-04 15:22:10|29099.08|29099.08|29099.08|29099.08|29099.08|29099.08|29099.08|29099.08|0
1764861780000|2025-12-04 15:23:00|29124.64|29124.64|29107.66|29107.66|29124.64|29124.64|29107.66|29107.66|0
1764861790000|2025-12-04 15:23:10|29099.08|29099.08|29099.08|29099.08|29099.08|29099.08|29099.08|29099.08|0
1764861800000|2025-12-04 15:23:20|29090.68|29090.68|29090.68|29090.68|29090.68|29090.68|29090.68|29090.68|0
1764861850000|2025-12-04 15:24:10|29099.08|29099.08|29099.08|29099.08|29099.08|29099.08|29099.08|29099.08|0
1764861870000|2025-12-04 15:24:30|29104.83|29104.83|29133.26|29133.26|29133.26|29133.26|29104.83|29104.83|0
1764861920000|2025-12-04 15:25:20|29131.83|29131.83|29131.83|29131.83|29131.83|29131.83|29131.83|29131.83|0
1764861930000|2025-12-04 15:25:30|29115.02|29115.02|29072.44|29072.44|29115.02|29115.02|29072.44|29072.44|0
1764861940000|2025-12-04 15:25:40|29081.02|29081.02|29081.02|29081.02|29081.02|29081.02|29081.02|29081.02|0
1764861960000|2025-12-04 15:26:00|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|0
1764861970000|2025-12-04 15:26:10|29081.02|29081.02|29081.02|29081.02|29081.02|29081.02|29081.02|29081.02|0
1764861980000|2025-12-04 15:26:20|29072.62|29072.62|29046.88|29046.88|29072.62|29072.62|29046.88|29046.88|0
1764862010000|2025-12-04 15:26:50|29055.28|29055.28|29055.28|29055.28|29055.28|29055.28|29055.28|29055.28|0
1764862060000|2025-12-04 15:27:40|29046.88|29046.88|29046.88|29046.88|29046.88|29046.88|29046.88|29046.88|0
1764862080000|2025-12-04 15:28:00|29055.46|29055.46|29055.46|29055.46|29055.46|29055.46|29055.46|29055.46|0
1764862090000|2025-12-04 15:28:10|29072.26|29072.26|29072.26|29072.26|29072.26|29072.26|29072.26|29072.26|0
1764862100000|2025-12-04 15:28:20|29083.53|29083.53|29093.37|29093.37|29093.37|29093.37|29083.53|29083.53|0
1764862160000|2025-12-04 15:29:20|29119.11|29119.11|29119.11|29119.11|29119.11|29119.11|29119.11|29119.11|0
1764862170000|2025-12-04 15:29:30|29110.71|29110.71|29119.11|29119.11|29119.11|29119.11|29110.71|29110.71|0
1764862180000|2025-12-04 15:29:40|29136.28|29136.28|29136.28|29136.28|29136.28|29136.28|29136.28|29136.28|0
1764862190000|2025-12-04 15:29:50|29119.11|29119.11|29119.11|29119.11|29119.11|29119.11|29119.11|29119.11|0
1764862200000|2025-12-04 15:30:00|29127.52|29127.52|29127.52|29127.52|29127.52|29127.52|29127.52|29127.52|0
1764862210000|2025-12-04 15:30:10|29136.1|29136.1|29136.1|29136.1|29136.1|29136.1|29136.1|29136.1|0
1764862230000|2025-12-04 15:30:30|29127.52|29127.52|29127.52|29127.52|29127.52|29127.52|29127.52|29127.52|0
1764862300000|2025-12-04 15:31:40|29118.93|29118.93|29118.93|29118.93|29118.93|29118.93|29118.93|29118.93|0
1764862320000|2025-12-04 15:32:00|29110.53|29110.53|29110.53|29110.53|29110.53|29110.53|29110.53|29110.53|0
1764862330000|2025-12-04 15:32:10|29101.95|29101.95|29101.95|29101.95|29101.95|29101.95|29101.95|29101.95|0
1764862390000|2025-12-04 15:33:10|29084.97|29084.97|29084.97|29084.97|29084.97|29084.97|29084.97|29084.97|0
1764862450000|2025-12-04 15:34:10|29093.55|29093.55|29076.39|29076.39|29093.55|29093.55|29076.39|29076.39|0
1764862460000|2025-12-04 15:34:20|29067.81|29067.81|29067.81|29067.81|29067.81|29067.81|29067.81|29067.81|0
1764862470000|2025-12-04 15:34:30|29084.97|29084.97|29084.97|29084.97|29084.97|29084.97|29084.97|29084.97|0
1764862500000|2025-12-04 15:35:00|29093.37|29093.37|29110.17|29110.17|29110.17|29110.17|29093.37|29093.37|0
1764862510000|2025-12-04 15:35:10|29118.57|29118.57|29118.57|29118.57|29118.57|29118.57|29118.57|29118.57|0
1764862560000|2025-12-04 15:36:00|29126.97|29126.97|29110.17|29110.17|29126.97|29126.97|29110.17|29110.17|0
1764862600000|2025-12-04 15:36:40|29101.59|29101.59|29101.59|29101.59|29101.59|29101.59|29101.59|29101.59|0
1764862610000|2025-12-04 15:36:50|29093.01|29093.01|29093.01|29093.01|29093.01|29093.01|29093.01|29093.01|0
1764862620000|2025-12-04 15:37:00|29101.59|29101.59|29101.59|29101.59|29101.59|29101.59|29101.59|29101.59|0
1764862650000|2025-12-04 15:37:30|29110.17|29110.17|29110.17|29110.17|29110.17|29110.17|29110.17|29110.17|0
1764862670000|2025-12-04 15:37:50|29093.01|29093.01|29042.42|29042.42|29093.01|29093.01|29042.42|29042.42|0
1764862700000|2025-12-04 15:38:20|29039.55|29039.55|29036.68|29036.68|29039.55|29039.55|29036.68|29036.68|0
1764862710000|2025-12-04 15:38:30|29045.26|29045.26|29045.26|29045.26|29045.26|29045.26|29045.26|29045.26|0
1764862720000|2025-12-04 15:38:40|29036.86|29036.86|29028.28|29028.28|29036.86|29036.86|29028.28|29028.28|0
1764862730000|2025-12-04 15:38:50|29019.7|29019.7|29019.7|29019.7|29019.7|29019.7|29019.7|29019.7|0
1764862740000|2025-12-04 15:39:00|29028.28|29028.28|29028.28|29028.28|29028.28|29028.28|29019.7|29019.7|0
1764862780000|2025-12-04 15:39:40|29019.7|29019.7|29019.7|29019.7|29019.7|29019.7|29019.7|29019.7|0
1764862820000|2025-12-04 15:40:20|29021.13|29021.13|29021.13|29021.13|29021.13|29021.13|29021.13|29021.13|0
1764862830000|2025-12-04 15:40:30|29012.55|29012.55|29020.95|29020.95|29020.95|29020.95|29012.55|29012.55|0
1764862840000|2025-12-04 15:40:40|29003.97|29003.97|29003.97|29003.97|29003.97|29003.97|29003.97|29003.97|0
1764862850000|2025-12-04 15:40:50|29002.53|29002.53|29003.97|29003.97|29003.97|29003.97|29002.53|29002.53|0
1764862950000|2025-12-04 15:42:30|29012.37|29012.37|29012.37|29012.37|29012.37|29012.37|29012.37|29012.37|0
1764862970000|2025-12-04 15:42:50|29020.95|29020.95|29022.39|29022.39|29022.39|29022.39|29020.95|29020.95|0
1764863000000|2025-12-04 15:43:20|29035.1|29035.1|29060.84|29060.84|29060.84|29060.84|29035.1|29035.1|0
1764863110000|2025-12-04 15:45:10|29059.41|29059.41|29059.41|29059.41|29059.41|29059.41|29059.41|29059.41|0
1764863120000|2025-12-04 15:45:20|29060.84|29060.84|29060.84|29060.84|29060.84|29060.84|29060.84|29060.84|0
1764863140000|2025-12-04 15:45:40|29069.24|29069.24|29070.68|29070.68|29070.68|29070.68|29069.24|29069.24|0
1764863170000|2025-12-04 15:46:10|29079.26|29079.26|29079.26|29079.26|29079.26|29079.26|29079.26|29079.26|0
1764863230000|2025-12-04 15:47:10|29065.11|29065.11|29067.99|29067.99|29067.99|29067.99|29065.11|29065.11|0
1764863240000|2025-12-04 15:47:20|29059.41|29059.41|29059.41|29059.41|29059.41|29059.41|29059.41|29059.41|0
1764863250000|2025-12-04 15:47:30|29050.83|29050.83|29039.55|29039.55|29050.83|29050.83|29039.55|29039.55|0
1764863260000|2025-12-04 15:47:40|29030.97|29030.97|29030.97|29030.97|29030.97|29030.97|29030.97|29030.97|0
1764863300000|2025-12-04 15:48:20|29039.55|29039.55|29030.97|29030.97|29039.55|29039.55|29030.97|29030.97|0
1764863310000|2025-12-04 15:48:30|29039.55|29039.55|29039.55|29039.55|29039.55|29039.55|29039.55|29039.55|0
1764863320000|2025-12-04 15:48:40|29040.99|29040.99|29069.24|29069.24|29069.24|29069.24|29040.99|29040.99|0
1764863350000|2025-12-04 15:49:10|29060.84|29060.84|29060.84|29060.84|29060.84|29060.84|29060.84|29060.84|0
1764863400000|2025-12-04 15:50:00|29052.26|29052.26|29052.26|29052.26|29052.26|29052.26|29052.26|29052.26|0
1764863430000|2025-12-04 15:50:30|29043.86|29043.86|29018.26|29018.26|29043.86|29043.86|29018.26|29018.26|0
1764863440000|2025-12-04 15:50:40|29009.68|29009.68|29008.24|29008.24|29009.68|29009.68|29008.24|29008.24|0
1764863450000|2025-12-04 15:50:50|29016.64|29016.64|29016.64|29016.64|29016.64|29016.64|29016.64|29016.64|0
1764863460000|2025-12-04 15:51:00|29025.22|29025.22|29033.62|29033.62|29033.62|29033.62|29025.22|29025.22|0
1764863490000|2025-12-04 15:51:30|29050.43|29050.43|29050.43|29050.43|29050.43|29050.43|29050.43|29050.43|0
1764863500000|2025-12-04 15:51:40|29057.61|29057.61|29057.61|29057.61|29057.61|29057.61|29057.61|29057.61|0
1764863510000|2025-12-04 15:51:50|29074.77|29074.77|29074.77|29074.77|29074.77|29074.77|29074.77|29074.77|0
1764863630000|2025-12-04 15:53:50|29086.05|29086.05|29086.05|29086.05|29086.05|29086.05|29086.05|29086.05|0
1764863640000|2025-12-04 15:54:00|29094.45|29094.45|29124.32|29124.32|29124.32|29124.32|29094.45|29094.45|0
1764863650000|2025-12-04 15:54:10|29132.9|29132.9|29124.32|29124.32|29132.9|29132.9|29115.74|29115.74|0
1764863660000|2025-12-04 15:54:20|29132.72|29132.72|29132.72|29132.72|29132.72|29132.72|29132.72|29132.72|0
1764863770000|2025-12-04 15:56:10|29129.85|29129.85|29129.85|29129.85|29129.85|29129.85|29129.85|29129.85|0
1764863780000|2025-12-04 15:56:20|29138.43|29138.43|29138.43|29138.43|29138.43|29138.43|29138.43|29138.43|0
1764863830000|2025-12-04 15:57:10|29147.01|29147.01|29147.01|29147.01|29147.01|29147.01|29147.01|29147.01|0
1764863840000|2025-12-04 15:57:20|29155.59|29155.59|29176.7|29176.7|29176.7|29176.7|29147.01|29147.01|0
1764863860000|2025-12-04 15:57:40|29168.12|29168.12|29168.12|29168.12|29168.12|29168.12|29168.12|29168.12|0
1764863920000|2025-12-04 15:58:40|29159.72|29159.72|29168.12|29168.12|29168.12|29168.12|29159.72|29159.72|0
1764863930000|2025-12-04 15:58:50|29159.72|29159.72|29159.72|29159.72|29159.72|29159.72|29159.72|29159.72|0
1764864000000|2025-12-04 16:00:00|29168.12|29168.12|29168.12|29168.12|29168.12|29168.12|29168.12|29168.12|0
1764864010000|2025-12-04 16:00:10|29163.81|29163.81|29163.99|29163.99|29189.56|29189.56|29163.81|29163.81|0
1764864030000|2025-12-04 16:00:30|29172.57|29172.57|29172.57|29172.57|29172.57|29172.57|29172.57|29172.57|0
1764864050000|2025-12-04 16:00:50|29163.99|29163.99|29163.99|29163.99|29163.99|29163.99|29163.99|29163.99|0
1764864100000|2025-12-04 16:01:40|29172.39|29172.39|29172.39|29172.39|29172.39|29172.39|29172.39|29172.39|0
1764864120000|2025-12-04 16:02:00|29163.99|29163.99|29163.99|29163.99|29163.99|29163.99|29163.99|29163.99|0
1764864170000|2025-12-04 16:02:50|29176.7|29176.7|29185.28|29185.28|29185.28|29185.28|29176.7|29176.7|0
1764864200000|2025-12-04 16:03:20|29176.88|29176.88|29156.85|29156.85|29176.88|29176.88|29156.85|29156.85|0
1764864220000|2025-12-04 16:03:40|29140.05|29140.05|29140.05|29140.05|29140.05|29140.05|29140.05|29140.05|0
1764864240000|2025-12-04 16:04:00|29145.57|29145.57|29126.97|29126.97|29145.57|29145.57|29126.97|29126.97|0
1764864250000|2025-12-04 16:04:10|29125.54|29125.54|29125.54|29125.54|29125.54|29125.54|29125.54|29125.54|0
1764864260000|2025-12-04 16:04:20|29117.14|29117.14|29117.14|29117.14|29117.14|29117.14|29117.14|29117.14|0
1764864300000|2025-12-04 16:05:00|29108.74|29108.74|29108.74|29108.74|29108.74|29108.74|29108.74|29108.74|0
1764864320000|2025-12-04 16:05:20|29117.32|29117.32|29117.32|29117.32|29117.32|29117.32|29117.32|29117.32|0
1764864340000|2025-12-04 16:05:40|29125.9|29125.9|29130.21|29130.21|29130.21|29130.21|29125.9|29125.9|0
1764864350000|2025-12-04 16:05:50|29138.61|29138.61|29138.61|29138.61|29138.61|29138.61|29138.61|29138.61|0
1764864400000|2025-12-04 16:06:40|29155.77|29155.77|29147.19|29147.19|29155.77|29155.77|29147.19|29147.19|0
1764864410000|2025-12-04 16:06:50|29164.17|29164.17|29168.48|29168.48|29168.48|29168.48|29164.17|29164.17|0
1764864420000|2025-12-04 16:07:00|29159.9|29159.9|29158.46|29158.46|29159.9|29159.9|29158.46|29158.46|0
1764864500000|2025-12-04 16:08:20|29166.87|29166.87|29166.87|29166.87|29166.87|29166.87|29166.87|29166.87|0
1764864520000|2025-12-04 16:08:40|29175.45|29175.45|29175.45|29175.45|29175.45|29175.45|29175.45|29175.45|0
1764864600000|2025-12-04 16:10:00|29192.61|29192.61|29201.19|29201.19|29201.19|29201.19|29192.61|29192.61|0
1764864620000|2025-12-04 16:10:20|29192.61|29192.61|29192.61|29192.61|29192.61|29192.61|29192.61|29192.61|0
1764864670000|2025-12-04 16:11:10|29201.19|29201.19|29201.19|29201.19|29201.19|29201.19|29201.19|29201.19|0
1764864730000|2025-12-04 16:12:10|29209.77|29209.77|29209.77|29209.77|29209.77|29209.77|29209.77|29209.77|0
1764864740000|2025-12-04 16:12:20|29212.64|29212.64|29221.05|29221.05|29221.05|29221.05|29212.64|29212.64|0
1764864780000|2025-12-04 16:13:00|29209.77|29209.77|29201.37|29201.37|29209.77|29209.77|29201.37|29201.37|0
1764864800000|2025-12-04 16:13:20|29209.95|29209.95|29201.37|29201.37|29209.95|29209.95|29201.37|29201.37|0
1764864840000|2025-12-04 16:14:00|29202.81|29202.81|29228.55|29228.55|29228.55|29228.55|29202.81|29202.81|0
1764864850000|2025-12-04 16:14:10|29245.53|29245.53|29245.53|29245.53|29245.53|29245.53|29245.53|29245.53|0
1764864880000|2025-12-04 16:14:40|29237.13|29237.13|29237.13|29237.13|29237.13|29237.13|29237.13|29237.13|0
1764864970000|2025-12-04 16:16:10|29245.71|29245.71|29250.02|29250.02|29250.02|29250.02|29245.71|29245.71|0
1764865000000|2025-12-04 16:16:40|29258.42|29258.42|29258.42|29258.42|29258.42|29258.42|29258.42|29258.42|0
1764865010000|2025-12-04 16:16:50|29267.01|29267.01|29267.01|29267.01|29267.01|29267.01|29267.01|29267.01|0
1764865020000|2025-12-04 16:17:00|29268.44|29268.44|29268.44|29268.44|29268.44|29268.44|29268.44|29268.44|0
1764865030000|2025-12-04 16:17:10|29277.02|29277.02|29285.42|29285.42|29285.42|29285.42|29277.02|29277.02|0
1764865050000|2025-12-04 16:17:30|29286.86|29286.86|29294.01|29294.01|29302.59|29302.59|29286.86|29286.86|0
1764865060000|2025-12-04 16:17:40|29302.41|29302.41|29293.82|29293.82|29302.41|29302.41|29293.82|29293.82|0
1764865080000|2025-12-04 16:18:00|29302.41|29302.41|29302.41|29302.41|29302.41|29302.41|29302.41|29302.41|0
1764865110000|2025-12-04 16:18:30|29294.01|29294.01|29294.01|29294.01|29294.01|29294.01|29294.01|29294.01|0
1764865140000|2025-12-04 16:19:00|29274.15|29274.15|29299.71|29299.71|29299.71|29299.71|29274.15|29274.15|0
1764865150000|2025-12-04 16:19:10|29308.29|29308.29|29308.29|29308.29|29308.29|29308.29|29308.29|29308.29|0
1764865180000|2025-12-04 16:19:40|29299.71|29299.71|29299.71|29299.71|29299.71|29299.71|29299.71|29299.71|0
1764865200000|2025-12-04 16:20:00|29291.31|29291.31|29291.31|29291.31|29291.31|29291.31|29291.31|29291.31|0
1764865210000|2025-12-04 16:20:10|29295.62|29295.62|29295.62|29295.62|29295.62|29295.62|29295.62|29295.62|0
1764865240000|2025-12-04 16:20:40|29292.75|29292.75|29304.02|29304.02|29304.02|29304.02|29292.75|29292.75|0
1764865260000|2025-12-04 16:21:00|29312.42|29312.42|29303.84|29303.84|29312.42|29312.42|29303.84|29303.84|0
1764865270000|2025-12-04 16:21:10|29312.42|29312.42|29301.15|29301.15|29321|29321|29301.15|29301.15|0
1764865280000|2025-12-04 16:21:20|29309.73|29309.73|29309.73|29309.73|29309.73|29309.73|29309.73|29309.73|0
1764865290000|2025-12-04 16:21:30|29318.31|29318.31|29326.71|29326.71|29326.71|29326.71|29318.31|29318.31|0
1764865300000|2025-12-04 16:21:40|29318.13|29318.13|29318.13|29318.13|29318.13|29318.13|29318.13|29318.13|0
1764865340000|2025-12-04 16:22:20|29326.71|29326.71|29326.71|29326.71|29326.71|29326.71|29326.71|29326.71|0
1764865370000|2025-12-04 16:22:50|29318.13|29318.13|29318.13|29318.13|29318.13|29318.13|29318.13|29318.13|0
1764865390000|2025-12-04 16:23:10|29319.57|29319.57|29327.97|29327.97|29336.37|29336.37|29319.57|29319.57|0
1764865410000|2025-12-04 16:23:30|29329.41|29329.41|29329.41|29329.41|29329.41|29329.41|29329.41|29329.41|0
1764865420000|2025-12-04 16:23:40|29355.15|29355.15|29355.15|29355.15|29355.15|29355.15|29346.57|29346.57|0
1764865430000|2025-12-04 16:23:50|29363.55|29363.55|29363.55|29363.55|29363.55|29363.55|29363.55|29363.55|0
1764865450000|2025-12-04 16:24:10|29355.15|29355.15|29346.75|29346.75|29355.15|29355.15|29346.75|29346.75|0
1764865470000|2025-12-04 16:24:30|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|0
1764865480000|2025-12-04 16:24:40|29346.75|29346.75|29348.19|29348.19|29348.19|29348.19|29346.75|29346.75|0
1764865490000|2025-12-04 16:24:50|29339.78|29339.78|29339.78|29339.78|29339.78|29339.78|29339.78|29339.78|0
1764865500000|2025-12-04 16:25:00|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|0
1764865510000|2025-12-04 16:25:10|29365.17|29365.17|29365.17|29365.17|29365.17|29365.17|29365.17|29365.17|0
1764865520000|2025-12-04 16:25:20|29356.59|29356.59|29356.59|29356.59|29356.59|29356.59|29356.59|29356.59|0
1764865560000|2025-12-04 16:26:00|29331.2|29331.2|29331.2|29331.2|29331.2|29331.2|29331.2|29331.2|0
1764865650000|2025-12-04 16:27:30|29322.62|29322.62|29322.62|29322.62|29322.62|29322.62|29322.62|29322.62|0
1764865690000|2025-12-04 16:28:10|29314.04|29314.04|29314.04|29314.04|29314.04|29314.04|29314.04|29314.04|0
1764865710000|2025-12-04 16:28:30|29308.29|29308.29|29308.29|29308.29|29308.29|29308.29|29308.29|29308.29|0
1764865740000|2025-12-04 16:29:00|29306.86|29306.86|29303.98|29303.98|29306.86|29306.86|29303.98|29303.98|0
1764865760000|2025-12-04 16:29:20|29302.55|29302.55|29302.55|29302.55|29302.55|29302.55|29302.55|29302.55|0
1764865770000|2025-12-04 16:29:30|29310.95|29310.95|29332.42|29332.42|29332.42|29332.42|29310.95|29310.95|0
1764865790000|2025-12-04 16:29:50|29315.26|29315.26|29322.44|29322.44|29322.44|29322.44|29313.82|29313.82|0
1764922500000|2025-12-05 08:15:00|29385.78|29385.78|29385.78|29385.78|29385.78|29385.78|29385.78|29385.78|0
1764922510000|2025-12-05 08:15:10|29394.36|29394.36|29394.36|29394.36|29394.36|29394.36|29394.36|29394.36|0
1764922540000|2025-12-05 08:15:40|29385.96|29385.96|29385.96|29385.96|29385.96|29385.96|29385.96|29385.96|0
1764922560000|2025-12-05 08:16:00|29402.76|29402.76|29436.37|29436.37|29436.37|29436.37|29402.76|29402.76|0
1764922620000|2025-12-05 08:17:00|29411.17|29411.17|29419.57|29419.57|29419.57|29419.57|29411.17|29411.17|0
1764922630000|2025-12-05 08:17:10|29402.76|29402.76|29402.76|29402.76|29402.76|29402.76|29402.76|29402.76|0
1764922710000|2025-12-05 08:18:30|29394.18|29394.18|29394.18|29394.18|29394.18|29394.18|29394.18|29394.18|0
1764922730000|2025-12-05 08:18:50|29402.76|29402.76|29402.76|29402.76|29402.76|29402.76|29402.76|29402.76|0
1764922740000|2025-12-05 08:19:00|29411.38|29411.38|29412.82|29412.82|29412.82|29412.82|29411.38|29411.38|0
1764922760000|2025-12-05 08:19:20|29429.62|29429.62|29429.62|29429.62|29429.62|29429.62|29429.62|29429.62|0
1764922810000|2025-12-05 08:20:10|29447.86|29447.86|29447.86|29447.86|29447.86|29447.86|29447.86|29447.86|0
1764922820000|2025-12-05 08:20:20|29450.74|29450.74|29450.74|29450.74|29450.74|29450.74|29450.74|29450.74|0
1764923010000|2025-12-05 08:23:30|29455.05|29455.05|29457.92|29457.92|29457.92|29457.92|29455.05|29455.05|0
1764923020000|2025-12-05 08:23:40|29483.66|29483.66|29483.66|29483.66|29483.66|29483.66|29483.66|29483.66|0
1764923060000|2025-12-05 08:24:20|29517.27|29517.27|29517.27|29517.27|29517.27|29517.27|29517.27|29517.27|0
1764923170000|2025-12-05 08:26:10|29500.1|29500.1|29500.1|29500.1|29500.1|29500.1|29500.1|29500.1|0
1764923280000|2025-12-05 08:28:00|29474.9|29474.9|29500.1|29500.1|29500.1|29500.1|29474.9|29474.9|0
1764923310000|2025-12-05 08:28:30|29491.7|29491.7|29491.7|29491.7|29491.7|29491.7|29491.7|29491.7|0
1764923450000|2025-12-05 08:30:50|29483.12|29483.12|29491.7|29491.7|29491.7|29491.7|29483.12|29483.12|0
1764923480000|2025-12-05 08:31:20|29500.28|29500.28|29500.28|29500.28|29500.28|29500.28|29500.28|29500.28|0
1764923490000|2025-12-05 08:31:30|29491.7|29491.7|29474.54|29474.54|29491.7|29491.7|29474.54|29474.54|0
1764923570000|2025-12-05 08:32:50|29483.12|29483.12|29483.12|29483.12|29483.12|29483.12|29483.12|29483.12|0
1764923670000|2025-12-05 08:34:30|29491.7|29491.7|29491.7|29491.7|29491.7|29491.7|29491.7|29491.7|0
1764923690000|2025-12-05 08:34:50|29478.77|29478.77|29478.77|29478.77|29478.77|29478.77|29478.77|29478.77|0
1764923700000|2025-12-05 08:35:00|29467.28|29467.28|29473.03|29473.03|29473.03|29473.03|29467.28|29467.28|0
1764923730000|2025-12-05 08:35:30|29464.44|29464.44|29464.44|29464.44|29464.44|29464.44|29464.44|29464.44|0
1764923750000|2025-12-05 08:35:50|29439.24|29439.24|29439.24|29439.24|29439.24|29439.24|29439.24|29439.24|0
1764923880000|2025-12-05 08:38:00|29430.84|29430.84|29430.84|29430.84|29430.84|29430.84|29430.84|29430.84|0
1764923910000|2025-12-05 08:38:30|29422.44|29422.44|29413.86|29413.86|29422.44|29422.44|29413.86|29413.86|0
1764923950000|2025-12-05 08:39:10|29422.44|29422.44|29422.44|29422.44|29422.44|29422.44|29422.44|29422.44|0
1764924130000|2025-12-05 08:42:10|29397.24|29397.24|29397.24|29397.24|29397.24|29397.24|29397.24|29397.24|0
1764924180000|2025-12-05 08:43:00|29372.03|29372.03|29334.8|29334.8|29372.03|29372.03|29334.8|29334.8|0
1764924190000|2025-12-05 08:43:10|29326.4|29326.4|29326.4|29326.4|29326.4|29326.4|29326.4|29326.4|0
1764924250000|2025-12-05 08:44:10|29343.56|29343.56|29352.14|29352.14|29352.14|29352.14|29343.56|29343.56|0
1764924270000|2025-12-05 08:44:30|29309.95|29309.95|29309.95|29309.95|29309.95|29309.95|29309.95|29309.95|0
1764924300000|2025-12-05 08:45:00|29301.37|29301.37|29301.37|29301.37|29301.37|29301.37|29301.37|29301.37|0
1764924380000|2025-12-05 08:46:20|29318.54|29318.54|29318.54|29318.54|29318.54|29318.54|29318.54|29318.54|0
1764924410000|2025-12-05 08:46:50|29326.94|29326.94|29326.94|29326.94|29326.94|29326.94|29326.94|29326.94|0
1764924470000|2025-12-05 08:47:50|29309.77|29309.77|29258.29|29258.29|29309.77|29309.77|29258.29|29258.29|0
1764924480000|2025-12-05 08:48:00|29249.89|29249.89|29249.89|29249.89|29249.89|29249.89|29249.89|29249.89|0
1764924500000|2025-12-05 08:48:20|29241.27|29241.27|29241.27|29241.27|29241.27|29241.27|29241.27|29241.27|0
1764924510000|2025-12-05 08:48:30|29249.85|29249.85|29249.85|29249.85|29249.85|29249.85|29249.85|29249.85|0
1764924530000|2025-12-05 08:48:50|29258.43|29258.43|29267.01|29267.01|29267.01|29267.01|29258.43|29258.43|0
1764924590000|2025-12-05 08:49:50|29275.59|29275.59|29275.59|29275.59|29275.59|29275.59|29275.59|29275.59|0
1764924640000|2025-12-05 08:50:40|29292.39|29292.39|29292.39|29292.39|29292.39|29292.39|29292.39|29292.39|0
1764924670000|2025-12-05 08:51:10|29289.52|29289.52|29289.52|29289.52|29289.52|29289.52|29289.52|29289.52|0
1764924840000|2025-12-05 08:54:00|29298.1|29298.1|29298.1|29298.1|29298.1|29298.1|29298.1|29298.1|0
1764924980000|2025-12-05 08:56:20|29289.52|29289.52|29298.1|29298.1|29298.1|29298.1|29289.52|29289.52|0
1764925020000|2025-12-05 08:57:00|29296.66|29296.66|29300.97|29300.97|29300.97|29300.97|29296.66|29296.66|0
1764925030000|2025-12-05 08:57:10|29292.39|29292.39|29295.27|29295.27|29295.27|29295.27|29292.39|29292.39|0
1764925080000|2025-12-05 08:58:00|29296.7|29296.7|29296.7|29296.7|29296.7|29296.7|29296.7|29296.7|0
1764925110000|2025-12-05 08:58:30|29295.27|29295.27|29295.27|29295.27|29295.27|29295.27|29295.27|29295.27|0
1764925140000|2025-12-05 08:59:00|29286.69|29286.69|29278.1|29278.1|29286.69|29286.69|29278.1|29278.1|0
1764925190000|2025-12-05 08:59:50|29273.79|29273.79|29273.79|29273.79|29273.79|29273.79|29273.79|29273.79|0
1764925200000|2025-12-05 09:00:00|29282.2|29282.2|29300.43|29300.43|29300.43|29300.43|29282.2|29282.2|0
1764925220000|2025-12-05 09:00:20|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|0
1764925230000|2025-12-05 09:00:30|29283.63|29283.63|29283.63|29283.63|29283.63|29283.63|29283.63|29283.63|0
1764925310000|2025-12-05 09:01:50|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|0
1764925390000|2025-12-05 09:03:10|29300.61|29300.61|29300.61|29300.61|29300.61|29300.61|29300.61|29300.61|0
1764925580000|2025-12-05 09:06:20|29309.2|29309.2|29338.89|29338.89|29338.89|29338.89|29309.2|29309.2|0
1764925610000|2025-12-05 09:06:50|29364.09|29364.09|29364.09|29364.09|29364.09|29364.09|29364.09|29364.09|0
1764925620000|2025-12-05 09:07:00|29355.51|29355.51|29355.51|29355.51|29355.51|29355.51|29355.51|29355.51|0
1764925630000|2025-12-05 09:07:10|29349.76|29349.76|29349.76|29349.76|29349.76|29349.76|29349.76|29349.76|0
1764925670000|2025-12-05 09:07:50|29316.16|29316.16|29316.16|29316.16|29316.16|29316.16|29316.16|29316.16|0
1764925830000|2025-12-05 09:10:30|29319.03|29319.03|29320.43|29320.43|29329.05|29329.05|29319.03|29319.03|0
1764925840000|2025-12-05 09:10:40|29324.74|29324.74|29327.61|29327.61|29327.61|29327.61|29324.74|29324.74|0
1764925860000|2025-12-05 09:11:00|29352.82|29352.82|29352.82|29352.82|29352.82|29352.82|29352.82|29352.82|0
1764925870000|2025-12-05 09:11:10|29344.42|29344.42|29344.42|29344.42|29344.42|29344.42|29344.42|29344.42|0
1764925880000|2025-12-05 09:11:20|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|29334.4|29334.4|0
1764925910000|2025-12-05 09:11:50|29337.27|29337.27|29337.27|29337.27|29337.27|29337.27|29337.27|29337.27|0
1764925920000|2025-12-05 09:12:00|29335.83|29335.83|29353|29353|29353|29353|29335.83|29335.83|0
1764925950000|2025-12-05 09:12:30|29361.58|29361.58|29361.58|29361.58|29361.58|29361.58|29361.58|29361.58|0
1764926040000|2025-12-05 09:14:00|29353.18|29353.18|29353.18|29353.18|29353.18|29353.18|29353.18|29353.18|0
1764926050000|2025-12-05 09:14:10|29344.78|29344.78|29336.38|29336.38|29344.78|29344.78|29336.38|29336.38|0
1764926080000|2025-12-05 09:14:40|29327.79|29327.79|29327.79|29327.79|29327.79|29327.79|29327.79|29327.79|0
1764926090000|2025-12-05 09:14:50|29298.28|29298.28|29301.15|29301.15|29301.15|29301.15|29298.28|29298.28|0
1764926100000|2025-12-05 09:15:00|29305.46|29305.46|29305.46|29305.46|29305.46|29305.46|29305.46|29305.46|0
1764926150000|2025-12-05 09:15:50|29271.5|29271.5|29267.19|29267.19|29271.5|29271.5|29267.19|29267.19|0
1764926170000|2025-12-05 09:16:10|29241.99|29241.99|29241.99|29241.99|29241.99|29241.99|29241.99|29241.99|0
1764926190000|2025-12-05 09:16:30|29233.59|29233.59|29241.99|29241.99|29241.99|29241.99|29233.59|29233.59|0
1764926280000|2025-12-05 09:18:00|29239.11|29239.11|29239.11|29239.11|29239.11|29239.11|29239.11|29239.11|0
1764926290000|2025-12-05 09:18:10|29221.95|29221.95|29176.53|29176.53|29221.95|29221.95|29176.53|29176.53|0
1764926340000|2025-12-05 09:19:00|29159.37|29159.37|29159.37|29159.37|29159.37|29159.37|29159.37|29159.37|0
1764926380000|2025-12-05 09:19:40|29134.17|29134.17|29134.17|29134.17|29134.17|29134.17|29134.17|29134.17|0
1764926390000|2025-12-05 09:19:50|29142.57|29142.57|29142.57|29142.57|29142.57|29142.57|29142.57|29142.57|0
1764926890000|2025-12-05 09:28:10|29202.1|29202.1|29202.1|29202.1|29202.1|29202.1|29202.1|29202.1|0
1764926900000|2025-12-05 09:28:20|29210.5|29210.5|29210.5|29210.5|29210.5|29210.5|29210.5|29210.5|0
1764926950000|2025-12-05 09:29:10|29209.06|29209.06|29209.06|29209.06|29209.06|29209.06|29209.06|29209.06|0
1764926960000|2025-12-05 09:29:20|29211.93|29211.93|29211.93|29211.93|29211.93|29211.93|29211.93|29211.93|0
1764926990000|2025-12-05 09:29:50|29237.68|29237.68|29237.68|29237.68|29237.68|29237.68|29237.68|29237.68|0
1764927020000|2025-12-05 09:30:20|29246.08|29246.08|29246.08|29246.08|29246.08|29246.08|29246.08|29246.08|0
1764927090000|2025-12-05 09:31:30|29237.5|29237.5|29237.5|29237.5|29237.5|29237.5|29237.5|29237.5|0
1764927230000|2025-12-05 09:33:50|29228.92|29228.92|29228.92|29228.92|29228.92|29228.92|29228.92|29228.92|0
1764927270000|2025-12-05 09:34:30|29236.1|29236.1|29236.1|29236.1|29236.1|29236.1|29236.1|29236.1|0
1764927770000|2025-12-05 09:42:50|29244.5|29244.5|29252.9|29252.9|29252.9|29252.9|29244.5|29244.5|0
1764927840000|2025-12-05 09:44:00|29244.5|29244.5|29244.5|29244.5|29244.5|29244.5|29244.5|29244.5|0
1764927920000|2025-12-05 09:45:20|29252.9|29252.9|29270.06|29270.06|29270.06|29270.06|29252.9|29252.9|0
1764928040000|2025-12-05 09:47:20|29285.79|29285.79|29302.77|29302.77|29302.77|29302.77|29285.79|29285.79|0
1764928050000|2025-12-05 09:47:30|29311.35|29311.35|29311.35|29311.35|29311.35|29311.35|29311.35|29311.35|0
1764928100000|2025-12-05 09:48:20|29331.47|29331.47|29331.47|29331.47|29331.47|29331.47|29331.47|29331.47|0
1764928120000|2025-12-05 09:48:40|29340.05|29340.05|29348.67|29348.67|29348.67|29348.67|29340.05|29340.05|0
1764928160000|2025-12-05 09:49:20|29357.07|29357.07|29357.07|29357.07|29357.07|29357.07|29357.07|29357.07|0
1764928180000|2025-12-05 09:49:40|29374.23|29374.23|29374.23|29374.23|29374.23|29374.23|29374.23|29374.23|0
1764928280000|2025-12-05 09:51:20|29365.65|29365.65|29365.65|29365.65|29365.65|29365.65|29365.65|29365.65|0
1764928360000|2025-12-05 09:52:40|29374.05|29374.05|29374.05|29374.05|29374.05|29374.05|29374.05|29374.05|0
1764928370000|2025-12-05 09:52:50|29382.63|29382.63|29391.03|29391.03|29391.03|29391.03|29382.63|29382.63|0
1764928450000|2025-12-05 09:54:10|29385.29|29385.29|29385.29|29385.29|29385.29|29385.29|29385.29|29385.29|0
1764928510000|2025-12-05 09:55:10|29376.88|29376.88|29368.3|29368.3|29376.88|29376.88|29368.3|29368.3|0
1764928800000|2025-12-05 10:00:00|29359.9|29359.9|29359.9|29359.9|29359.9|29359.9|29359.9|29359.9|0
1764928890000|2025-12-05 10:01:30|29351.32|29351.32|29351.32|29351.32|29351.32|29351.32|29351.32|29351.32|0
1764928990000|2025-12-05 10:03:10|29359.72|29359.72|29359.72|29359.72|29359.72|29359.72|29359.72|29359.72|0
1764929020000|2025-12-05 10:03:40|29351.32|29351.32|29351.32|29351.32|29351.32|29351.32|29351.32|29351.32|0
1764929280000|2025-12-05 10:08:00|29334.16|29334.16|29355.27|29355.27|29355.45|29355.45|29334.16|29334.16|0
1764929340000|2025-12-05 10:09:00|29363.85|29363.85|29363.85|29363.85|29363.85|29363.85|29363.85|29363.85|0
1764929360000|2025-12-05 10:09:20|29368.16|29368.16|29372.47|29372.47|29372.47|29372.47|29368.16|29368.16|0
1764929450000|2025-12-05 10:10:50|29380.87|29380.87|29380.87|29380.87|29380.87|29380.87|29380.87|29380.87|0
1764929490000|2025-12-05 10:11:30|29375.13|29375.13|29373.69|29373.69|29375.13|29375.13|29373.69|29373.69|0
1764929580000|2025-12-05 10:13:00|29379.44|29379.44|29379.44|29379.44|29379.44|29379.44|29379.44|29379.44|0
1764929600000|2025-12-05 10:13:20|29382.31|29382.31|29382.31|29382.31|29382.31|29382.31|29382.31|29382.31|0
1764929710000|2025-12-05 10:15:10|29373.69|29373.69|29373.69|29373.69|29373.69|29373.69|29373.69|29373.69|0
1764929760000|2025-12-05 10:16:00|29365.11|29365.11|29365.11|29365.11|29365.11|29365.11|29365.11|29365.11|0
1764929890000|2025-12-05 10:18:10|29356.53|29356.53|29356.53|29356.53|29356.53|29356.53|29356.53|29356.53|0
1764930030000|2025-12-05 10:20:30|29362.27|29362.27|29362.27|29362.27|29362.27|29362.27|29362.27|29362.27|0
1764930050000|2025-12-05 10:20:50|29370.86|29370.86|29370.86|29370.86|29370.86|29370.86|29370.86|29370.86|0
1764930190000|2025-12-05 10:23:10|29362.45|29362.45|29379.62|29379.62|29379.62|29379.62|29362.45|29362.45|0
1764930200000|2025-12-05 10:23:20|29388.02|29388.02|29388.02|29388.02|29388.02|29388.02|29388.02|29388.02|0
1764930210000|2025-12-05 10:23:30|29409.31|29409.31|29409.31|29409.31|29409.31|29409.31|29409.31|29409.31|0
1764930250000|2025-12-05 10:24:10|29417.71|29417.71|29417.71|29417.71|29417.71|29417.71|29417.71|29417.71|0
1764930260000|2025-12-05 10:24:20|29409.31|29409.31|29409.31|29409.31|29409.31|29409.31|29409.31|29409.31|0
1764930440000|2025-12-05 10:27:20|29426.47|29426.47|29426.47|29426.47|29426.47|29426.47|29426.47|29426.47|0
1764930470000|2025-12-05 10:27:50|29443.27|29443.27|29443.27|29443.27|29443.27|29443.27|29443.27|29443.27|0
1764930500000|2025-12-05 10:28:20|29426.47|29426.47|29426.47|29426.47|29426.47|29426.47|29426.47|29426.47|0
1764930570000|2025-12-05 10:29:30|29418.07|29418.07|29418.07|29418.07|29418.07|29418.07|29418.07|29418.07|0
1764930630000|2025-12-05 10:30:30|29409.49|29409.49|29409.49|29409.49|29409.49|29409.49|29409.49|29409.49|0
1764930690000|2025-12-05 10:31:30|29417.89|29417.89|29417.89|29417.89|29417.89|29417.89|29417.89|29417.89|0
1764930750000|2025-12-05 10:32:30|29409.31|29409.31|29409.31|29409.31|29409.31|29409.31|29409.31|29409.31|0
1764930910000|2025-12-05 10:35:10|29417.89|29417.89|29417.89|29417.89|29417.89|29417.89|29417.89|29417.89|0
1764930950000|2025-12-05 10:35:50|29426.29|29426.29|29426.29|29426.29|29426.29|29426.29|29426.29|29426.29|0
1764931120000|2025-12-05 10:38:40|29417.89|29417.89|29417.89|29417.89|29417.89|29417.89|29417.89|29417.89|0
1764931140000|2025-12-05 10:39:00|29406.4|29406.4|29406.4|29406.4|29406.4|29406.4|29406.4|29406.4|0
1764931170000|2025-12-05 10:39:30|29414.8|29414.8|29414.8|29414.8|29414.8|29414.8|29414.8|29414.8|0
1764931200000|2025-12-05 10:40:00|29423.2|29423.2|29423.2|29423.2|29423.2|29423.2|29423.2|29423.2|0
1764931220000|2025-12-05 10:40:20|29414.62|29414.62|29414.62|29414.62|29414.62|29414.62|29414.62|29414.62|0
1764931240000|2025-12-05 10:40:40|29418.93|29418.93|29418.93|29418.93|29418.93|29418.93|29418.93|29418.93|0
1764931300000|2025-12-05 10:41:40|29423.24|29423.24|29423.24|29423.24|29423.24|29423.24|29423.24|29423.24|0
1764931340000|2025-12-05 10:42:20|29426.11|29426.11|29426.11|29426.11|29426.11|29426.11|29426.11|29426.11|0
1764931350000|2025-12-05 10:42:30|29392.51|29392.51|29381.05|29381.05|29392.51|29392.51|29372.65|29372.65|0
1764931720000|2025-12-05 10:48:40|29378.18|29378.18|29361.38|29361.38|29378.18|29378.18|29361.38|29361.38|0
1764931740000|2025-12-05 10:49:00|29352.8|29352.8|29355.67|29355.67|29355.67|29355.67|29352.8|29352.8|0
1764931990000|2025-12-05 10:53:10|29347.09|29347.09|29347.09|29347.09|29347.09|29347.09|29347.09|29347.09|0
1764932070000|2025-12-05 10:54:30|29355.49|29355.49|29389.27|29389.27|29389.27|29389.27|29355.49|29355.49|0
1764932330000|2025-12-05 10:58:50|29406.08|29406.08|29406.08|29406.08|29406.08|29406.08|29406.08|29406.08|0
1764932410000|2025-12-05 11:00:10|29422.88|29422.88|29422.88|29422.88|29422.88|29422.88|29422.88|29422.88|0
1764932490000|2025-12-05 11:01:30|29431.46|29431.46|29431.46|29431.46|29431.46|29431.46|29431.46|29431.46|0
1764932590000|2025-12-05 11:03:10|29422.88|29422.88|29422.88|29422.88|29422.88|29422.88|29422.88|29422.88|0
1764932700000|2025-12-05 11:05:00|29431.46|29431.46|29431.46|29431.46|29431.46|29431.46|29431.46|29431.46|0
1764932790000|2025-12-05 11:06:30|29422.88|29422.88|29422.88|29422.88|29422.88|29422.88|29422.88|29422.88|0
1764932900000|2025-12-05 11:08:20|29431.46|29431.46|29431.46|29431.46|29431.46|29431.46|29431.46|29431.46|0
1764932950000|2025-12-05 11:09:10|29423.06|29423.06|29423.06|29423.06|29423.06|29423.06|29423.06|29423.06|0
1764933160000|2025-12-05 11:12:40|29411.78|29411.78|29411.78|29411.78|29411.78|29411.78|29411.78|29411.78|0
1764933330000|2025-12-05 11:15:30|29403.38|29403.38|29325.8|29325.8|29403.38|29403.38|29325.8|29325.8|0
1764933340000|2025-12-05 11:15:40|29308.99|29308.99|29308.99|29308.99|29308.99|29308.99|29308.99|29308.99|0
1764933480000|2025-12-05 11:18:00|29297.5|29297.5|29297.5|29297.5|29297.5|29297.5|29297.5|29297.5|0
1764933500000|2025-12-05 11:18:20|29314.48|29314.48|29314.48|29314.48|29314.48|29314.48|29314.48|29314.48|0
1764933670000|2025-12-05 11:21:10|29322.88|29322.88|29322.88|29322.88|29322.88|29322.88|29322.88|29322.88|0
1764933690000|2025-12-05 11:21:30|29327.19|29327.19|29327.19|29327.19|29327.19|29327.19|29327.19|29327.19|0
1764933760000|2025-12-05 11:22:40|29330.07|29330.07|29330.07|29330.07|29330.07|29330.07|29330.07|29330.07|0
1764933770000|2025-12-05 11:22:50|29331.5|29331.5|29331.5|29331.5|29331.5|29331.5|29331.5|29331.5|0
1764933920000|2025-12-05 11:25:20|29323.1|29323.1|29320.23|29320.23|29323.1|29323.1|29320.23|29320.23|0
1764934140000|2025-12-05 11:29:00|29318.79|29318.79|29318.79|29318.79|29318.79|29318.79|29318.79|29318.79|0
1764934150000|2025-12-05 11:29:10|29321.67|29321.67|29321.67|29321.67|29321.67|29321.67|29321.67|29321.67|0
1764934320000|2025-12-05 11:32:00|29313.27|29313.27|29313.27|29313.27|29313.27|29313.27|29313.27|29313.27|0
1764934340000|2025-12-05 11:32:20|29304.87|29304.87|29304.87|29304.87|29304.87|29304.87|29304.87|29304.87|0
1764934430000|2025-12-05 11:33:50|29296.28|29296.28|29296.28|29296.28|29296.28|29296.28|29296.28|29296.28|0
1764934440000|2025-12-05 11:34:00|29304.87|29304.87|29304.87|29304.87|29304.87|29304.87|29304.87|29304.87|0
1764934530000|2025-12-05 11:35:30|29296.28|29296.28|29296.28|29296.28|29296.28|29296.28|29296.28|29296.28|0
1764934630000|2025-12-05 11:37:10|29304.87|29304.87|29304.87|29304.87|29304.87|29304.87|29304.87|29304.87|0
1764934870000|2025-12-05 11:41:10|29313.45|29313.45|29313.45|29313.45|29313.45|29313.45|29313.45|29313.45|0
1764934950000|2025-12-05 11:42:30|29310.57|29310.57|29310.57|29310.57|29310.57|29310.57|29310.57|29310.57|0
1764934970000|2025-12-05 11:42:50|29293.77|29293.77|29305.05|29305.05|29305.05|29305.05|29293.77|29293.77|0
1764935290000|2025-12-05 11:48:10|29306.48|29306.48|29306.48|29306.48|29306.48|29306.48|29306.48|29306.48|0
1764935330000|2025-12-05 11:48:50|29307.92|29307.92|29307.92|29307.92|29307.92|29307.92|29307.92|29307.92|0
1764935460000|2025-12-05 11:51:00|29325.08|29325.08|29333.48|29333.48|29333.48|29333.48|29325.08|29325.08|0
1764935510000|2025-12-05 11:51:50|29325.08|29325.08|29325.08|29325.08|29325.08|29325.08|29325.08|29325.08|0
1764935640000|2025-12-05 11:54:00|29333.48|29333.48|29333.48|29333.48|29333.48|29333.48|29333.48|29333.48|0
1764935690000|2025-12-05 11:54:50|29334.92|29334.92|29334.92|29334.92|29334.92|29334.92|29334.92|29334.92|0
1764935710000|2025-12-05 11:55:10|29343.5|29343.5|29343.5|29343.5|29343.5|29343.5|29343.5|29343.5|0
1764935780000|2025-12-05 11:56:20|29351.9|29351.9|29360.48|29360.48|29360.48|29360.48|29351.9|29351.9|0
1764936020000|2025-12-05 12:00:20|29378.9|29378.9|29378.9|29378.9|29378.9|29378.9|29378.9|29378.9|0
1764936070000|2025-12-05 12:01:10|29377.46|29377.46|29377.46|29377.46|29377.46|29377.46|29377.46|29377.46|0
1764936120000|2025-12-05 12:02:00|29386.05|29386.05|29386.05|29386.05|29386.05|29386.05|29386.05|29386.05|0
1764936260000|2025-12-05 12:04:20|29419.83|29419.83|29419.83|29419.83|29419.83|29419.83|29419.83|29419.83|0
1764936280000|2025-12-05 12:04:40|29428.23|29428.23|29428.23|29428.23|29428.23|29428.23|29428.23|29428.23|0
1764936340000|2025-12-05 12:05:40|29441.12|29441.12|29441.12|29441.12|29441.12|29441.12|29441.12|29441.12|0
1764936350000|2025-12-05 12:05:50|29449.52|29449.52|29449.52|29449.52|29449.52|29449.52|29449.52|29449.52|0
1764936520000|2025-12-05 12:08:40|29457.92|29457.92|29457.92|29457.92|29457.92|29457.92|29457.92|29457.92|0
1764936530000|2025-12-05 12:08:50|29447.87|29447.87|29447.87|29447.87|29447.87|29447.87|29447.87|29447.87|0
1764936580000|2025-12-05 12:09:40|29439.47|29439.47|29439.47|29439.47|29439.47|29439.47|29439.47|29439.47|0
1764936630000|2025-12-05 12:10:30|29431.06|29431.06|29431.06|29431.06|29431.06|29431.06|29431.06|29431.06|0
1764936750000|2025-12-05 12:12:30|29422.66|29422.66|29422.66|29422.66|29422.66|29422.66|29422.66|29422.66|0
1764936770000|2025-12-05 12:12:50|29396.92|29396.92|29395.52|29395.52|29396.92|29396.92|29388.34|29388.34|0
1764937150000|2025-12-05 12:19:10|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|0
1764937330000|2025-12-05 12:22:10|29412.5|29412.5|29412.5|29412.5|29412.5|29412.5|29412.5|29412.5|0
1764937670000|2025-12-05 12:27:50|29404.1|29404.1|29404.1|29404.1|29404.1|29404.1|29404.1|29404.1|0
1764937700000|2025-12-05 12:28:20|29395.7|29395.7|29359.05|29359.05|29395.7|29395.7|29359.05|29359.05|0
1764937710000|2025-12-05 12:28:30|29342.24|29342.24|29333.66|29333.66|29342.24|29342.24|29333.66|29333.66|0
1764937780000|2025-12-05 12:29:40|29332.23|29332.23|29333.66|29333.66|29333.66|29333.66|29332.23|29332.23|0
1764937860000|2025-12-05 12:31:00|29330.79|29330.79|29330.79|29330.79|29330.79|29330.79|29330.79|29330.79|0
1764937920000|2025-12-05 12:32:00|29322.21|29322.21|29322.21|29322.21|29322.21|29322.21|29322.21|29322.21|0
1764938040000|2025-12-05 12:34:00|29313.81|29313.81|29305.41|29305.41|29313.81|29313.81|29305.41|29305.41|0
1764938130000|2025-12-05 12:35:30|29296.82|29296.82|29296.82|29296.82|29296.82|29296.82|29296.82|29296.82|0
1764938270000|2025-12-05 12:37:50|29295.39|29295.39|29295.39|29295.39|29295.39|29295.39|29295.39|29295.39|0
1764938280000|2025-12-05 12:38:00|29312.37|29312.37|29312.37|29312.37|29312.37|29312.37|29312.37|29312.37|0
1764938350000|2025-12-05 12:39:10|29315.24|29315.24|29315.24|29315.24|29315.24|29315.24|29315.24|29315.24|0
1764938510000|2025-12-05 12:41:50|29325.08|29325.08|29325.08|29325.08|29325.08|29325.08|29325.08|29325.08|0
1764938520000|2025-12-05 12:42:00|29335.1|29335.1|29335.1|29335.1|29335.1|29335.1|29335.1|29335.1|0
1764938700000|2025-12-05 12:45:00|29343.5|29343.5|29343.5|29343.5|29343.5|29343.5|29343.5|29343.5|0
1764938980000|2025-12-05 12:49:40|29342.06|29342.06|29342.06|29342.06|29342.06|29342.06|29342.06|29342.06|0
1764939010000|2025-12-05 12:50:10|29333.48|29333.48|29333.48|29333.48|29333.48|29333.48|29333.48|29333.48|0
1764939110000|2025-12-05 12:51:50|29341.88|29341.88|29341.88|29341.88|29341.88|29341.88|29341.88|29341.88|0
1764939190000|2025-12-05 12:53:10|29350.28|29350.28|29354.59|29354.59|29354.59|29354.59|29350.28|29350.28|0
1764939390000|2025-12-05 12:56:30|29363.18|29363.18|29363.18|29363.18|29363.18|29363.18|29363.18|29363.18|0
1764939450000|2025-12-05 12:57:30|29371.58|29371.58|29398.22|29398.22|29398.22|29398.22|29371.58|29371.58|0
1764939470000|2025-12-05 12:57:50|29401.09|29401.09|29401.09|29401.09|29401.09|29401.09|29401.09|29401.09|0
1764939480000|2025-12-05 12:58:00|29403.96|29403.96|29403.96|29403.96|29403.96|29403.96|29403.96|29403.96|0
1764939550000|2025-12-05 12:59:10|29412.54|29412.54|29430.78|29430.78|29430.78|29430.78|29412.54|29412.54|0
1764939600000|2025-12-05 13:00:00|29439.36|29439.36|29439.36|29439.36|29439.36|29439.36|29439.36|29439.36|0
1764939610000|2025-12-05 13:00:10|29456.35|29456.35|29456.35|29456.35|29456.35|29456.35|29456.35|29456.35|0
1764939630000|2025-12-05 13:00:30|29464.75|29464.75|29464.75|29464.75|29464.75|29464.75|29464.75|29464.75|0
1764939640000|2025-12-05 13:00:40|29456.35|29456.35|29456.35|29456.35|29456.35|29456.35|29456.35|29456.35|0
1764939700000|2025-12-05 13:01:40|29430.78|29430.78|29430.78|29430.78|29430.78|29430.78|29430.78|29430.78|0
1764939730000|2025-12-05 13:02:10|29422.38|29422.38|29422.38|29422.38|29422.38|29422.38|29422.38|29422.38|0
1764939790000|2025-12-05 13:03:10|29419.51|29419.51|29420.94|29420.94|29420.94|29420.94|29419.51|29419.51|0
1764939890000|2025-12-05 13:04:50|29429.53|29429.53|29429.53|29429.53|29429.53|29429.53|29429.53|29429.53|0
1764939900000|2025-12-05 13:05:00|29437.93|29437.93|29437.93|29437.93|29437.93|29437.93|29437.93|29437.93|0
1764939940000|2025-12-05 13:05:40|29446.33|29446.33|29446.33|29446.33|29446.33|29446.33|29446.33|29446.33|0
1764939990000|2025-12-05 13:06:30|29437.93|29437.93|29437.93|29437.93|29437.93|29437.93|29437.93|29437.93|0
1764940000000|2025-12-05 13:06:40|29420.76|29420.76|29420.76|29420.76|29420.76|29420.76|29420.76|29420.76|0
1764940050000|2025-12-05 13:07:30|29403.96|29403.96|29387.16|29387.16|29403.96|29403.96|29387.16|29387.16|0
1764940090000|2025-12-05 13:08:10|29384.29|29384.29|29384.29|29384.29|29384.29|29384.29|29384.29|29384.29|0
1764940100000|2025-12-05 13:08:20|29375.89|29375.89|29375.89|29375.89|29375.89|29375.89|29375.89|29375.89|0
1764940140000|2025-12-05 13:09:00|29350.14|29350.14|29350.14|29350.14|29350.14|29350.14|29350.14|29350.14|0
1764940150000|2025-12-05 13:09:10|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|0
1764940240000|2025-12-05 13:10:40|29367.3|29367.3|29367.3|29367.3|29367.3|29367.3|29367.3|29367.3|0
1764940290000|2025-12-05 13:11:30|29375.89|29375.89|29375.89|29375.89|29375.89|29375.89|29375.89|29375.89|0
1764940470000|2025-12-05 13:14:30|29384.29|29384.29|29384.29|29384.29|29384.29|29384.29|29384.29|29384.29|0
1764940530000|2025-12-05 13:15:30|29375.89|29375.89|29375.89|29375.89|29375.89|29375.89|29375.89|29375.89|0
1764940550000|2025-12-05 13:15:50|29367.3|29367.3|29357.47|29357.47|29367.3|29367.3|29357.47|29357.47|0
1764940700000|2025-12-05 13:18:20|29366.05|29366.05|29366.05|29366.05|29366.05|29366.05|29366.05|29366.05|0
1764940790000|2025-12-05 13:19:50|29357.65|29357.65|29349.07|29349.07|29357.65|29357.65|29349.07|29349.07|0
1764940800000|2025-12-05 13:20:00|29357.65|29357.65|29357.65|29357.65|29357.65|29357.65|29357.65|29357.65|0
1764940850000|2025-12-05 13:20:50|29366.05|29366.05|29366.05|29366.05|29366.05|29366.05|29366.05|29366.05|0
1764941140000|2025-12-05 13:25:40|29374.63|29374.63|29374.63|29374.63|29374.63|29374.63|29374.63|29374.63|0
1764941190000|2025-12-05 13:26:30|29383.03|29383.03|29383.03|29383.03|29383.03|29383.03|29383.03|29383.03|0
1764941220000|2025-12-05 13:27:00|29391.43|29391.43|29391.43|29391.43|29391.43|29391.43|29391.43|29391.43|0
1764941230000|2025-12-05 13:27:10|29408.59|29408.59|29408.59|29408.59|29408.59|29408.59|29408.59|29408.59|0
1764941250000|2025-12-05 13:27:30|29452.76|29452.76|29452.76|29452.76|29452.76|29452.76|29452.76|29452.76|0
1764941270000|2025-12-05 13:27:50|29461.16|29461.16|29461.16|29461.16|29461.16|29461.16|29461.16|29461.16|0
1764941300000|2025-12-05 13:28:20|29452.58|29452.58|29452.58|29452.58|29452.58|29452.58|29452.58|29452.58|0
1764941310000|2025-12-05 13:28:30|29443.99|29443.99|29443.99|29443.99|29443.99|29443.99|29443.99|29443.99|0
1764941490000|2025-12-05 13:31:30|29435.41|29435.41|29435.41|29435.41|29435.41|29435.41|29435.41|29435.41|0
1764941500000|2025-12-05 13:31:40|29427.01|29427.01|29452.76|29452.76|29461.34|29461.34|29427.01|29427.01|0
1764941510000|2025-12-05 13:31:50|29444.36|29444.36|29444.36|29444.36|29444.36|29444.36|29444.36|29444.36|0
1764941520000|2025-12-05 13:32:00|29435.77|29435.77|29435.77|29435.77|29435.77|29435.77|29435.77|29435.77|0
1764941630000|2025-12-05 13:33:50|29434.34|29434.34|29434.34|29434.34|29434.34|29434.34|29434.34|29434.34|0
1764941670000|2025-12-05 13:34:30|29442.74|29442.74|29442.74|29442.74|29442.74|29442.74|29442.74|29442.74|0
1764941750000|2025-12-05 13:35:50|29451.32|29451.32|29442.74|29442.74|29451.32|29451.32|29442.74|29442.74|0
1764941780000|2025-12-05 13:36:20|29434.16|29434.16|29434.16|29434.16|29434.16|29434.16|29434.16|29434.16|0
1764941860000|2025-12-05 13:37:40|29442.74|29442.74|29442.74|29442.74|29442.74|29442.74|29442.74|29442.74|0
1764941900000|2025-12-05 13:38:20|29448.48|29448.48|29448.48|29448.48|29448.48|29448.48|29448.48|29448.48|0
1764941940000|2025-12-05 13:39:00|29440.08|29440.08|29440.08|29440.08|29440.08|29440.08|29440.08|29440.08|0
1764941960000|2025-12-05 13:39:20|29431.68|29431.68|29431.68|29431.68|29431.68|29431.68|29431.68|29431.68|0
1764941980000|2025-12-05 13:39:40|29448.48|29448.48|29448.48|29448.48|29448.48|29448.48|29448.48|29448.48|0
1764942060000|2025-12-05 13:41:00|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|0
1764942100000|2025-12-05 13:41:40|29459.76|29459.76|29459.76|29459.76|29459.76|29459.76|29459.76|29459.76|0
1764942110000|2025-12-05 13:41:50|29451.36|29451.36|29442.78|29442.78|29451.36|29451.36|29442.78|29442.78|0
1764942170000|2025-12-05 13:42:50|29427.01|29427.01|29418.43|29418.43|29427.01|29427.01|29418.43|29418.43|0
1764942240000|2025-12-05 13:44:00|29393.23|29393.23|29393.23|29393.23|29393.23|29393.23|29393.23|29393.23|0
1764942340000|2025-12-05 13:45:40|29391.79|29391.79|29391.79|29391.79|29391.79|29391.79|29391.79|29391.79|0
1764942390000|2025-12-05 13:46:30|29383.39|29383.39|29383.39|29383.39|29383.39|29383.39|29383.39|29383.39|0
1764942400000|2025-12-05 13:46:40|29374.81|29374.81|29374.81|29374.81|29374.81|29374.81|29374.81|29374.81|0
1764942620000|2025-12-05 13:50:20|29383.39|29383.39|29383.39|29383.39|29383.39|29383.39|29383.39|29383.39|0
1764942640000|2025-12-05 13:50:40|29400.19|29400.19|29400.19|29400.19|29400.19|29400.19|29400.19|29400.19|0
1764942740000|2025-12-05 13:52:20|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|0
1764942860000|2025-12-05 13:54:20|29366.59|29366.59|29366.59|29366.59|29366.59|29366.59|29366.59|29366.59|0
1764942980000|2025-12-05 13:56:20|29383.39|29383.39|29391.97|29391.97|29391.97|29391.97|29383.39|29383.39|0
1764943020000|2025-12-05 13:57:00|29427.19|29427.19|29427.19|29427.19|29427.19|29427.19|29427.19|29427.19|0
1764943180000|2025-12-05 13:59:40|29418.61|29418.61|29418.61|29418.61|29418.61|29418.61|29418.61|29418.61|0
1764943230000|2025-12-05 14:00:30|29410.21|29410.21|29411.65|29411.65|29411.65|29411.65|29410.21|29410.21|0
1764943340000|2025-12-05 14:02:20|29403.07|29403.07|29403.07|29403.07|29403.07|29403.07|29394.49|29394.49|0
1764943360000|2025-12-05 14:02:40|29397.32|29397.32|29397.32|29397.32|29397.32|29397.32|29397.32|29397.32|0
1764943430000|2025-12-05 14:03:50|29380.52|29380.52|29389.1|29389.1|29389.1|29389.1|29380.52|29380.52|0
1764943690000|2025-12-05 14:08:10|29397.5|29397.5|29397.5|29397.5|29397.5|29397.5|29397.5|29397.5|0
1764943700000|2025-12-05 14:08:20|29414.48|29414.48|29418.79|29418.79|29418.79|29418.79|29414.48|29414.48|0
1764943780000|2025-12-05 14:09:40|29410.39|29410.39|29410.39|29410.39|29410.39|29410.39|29410.39|29410.39|0
1764943850000|2025-12-05 14:10:50|29418.79|29418.79|29418.79|29418.79|29418.79|29418.79|29418.79|29418.79|0
1764943920000|2025-12-05 14:12:00|29427.37|29427.37|29427.37|29427.37|29427.37|29427.37|29427.37|29427.37|0
1764944130000|2025-12-05 14:15:30|29418.79|29418.79|29418.79|29418.79|29418.79|29418.79|29418.79|29418.79|0
1764944170000|2025-12-05 14:16:10|29435.59|29435.59|29435.59|29435.59|29435.59|29435.59|29435.59|29435.59|0
1764944180000|2025-12-05 14:16:20|29452.4|29452.4|29452.4|29452.4|29452.4|29452.4|29452.4|29452.4|0
1764944190000|2025-12-05 14:16:30|29453.83|29453.83|29465.29|29465.29|29465.29|29465.29|29453.83|29453.83|0
1764944200000|2025-12-05 14:16:40|29466.72|29466.72|29476.74|29476.74|29476.74|29476.74|29466.72|29466.72|0
1764944240000|2025-12-05 14:17:20|29493.54|29493.54|29493.54|29493.54|29493.54|29493.54|29493.54|29493.54|0
1764944270000|2025-12-05 14:17:50|29490.67|29490.67|29490.67|29490.67|29490.67|29490.67|29490.67|29490.67|0
1764944360000|2025-12-05 14:19:20|29493.54|29493.54|29493.54|29493.54|29493.54|29493.54|29493.54|29493.54|0
1764944400000|2025-12-05 14:20:00|29485.14|29485.14|29485.14|29485.14|29485.14|29485.14|29485.14|29485.14|0
1764944440000|2025-12-05 14:20:40|29476.56|29476.56|29476.56|29476.56|29476.56|29476.56|29476.56|29476.56|0
1764944480000|2025-12-05 14:21:20|29467.98|29467.98|29467.98|29467.98|29467.98|29467.98|29467.98|29467.98|0
1764944550000|2025-12-05 14:22:30|29451.18|29451.18|29451.18|29451.18|29451.18|29451.18|29451.18|29451.18|0
1764944610000|2025-12-05 14:23:30|29459.76|29459.76|29459.76|29459.76|29459.76|29459.76|29459.76|29459.76|0
1764944640000|2025-12-05 14:24:00|29451.18|29451.18|29451.18|29451.18|29451.18|29451.18|29451.18|29451.18|0
1764944820000|2025-12-05 14:27:00|29442.6|29442.6|29442.6|29442.6|29442.6|29442.6|29442.6|29442.6|0
1764944830000|2025-12-05 14:27:10|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|0
1764944900000|2025-12-05 14:28:20|29429.89|29429.89|29429.89|29429.89|29429.89|29429.89|29429.89|29429.89|0
1764944960000|2025-12-05 14:29:20|29455.63|29455.63|29455.63|29455.63|29455.63|29455.63|29455.63|29455.63|0
1764945000000|2025-12-05 14:30:00|29447.05|29447.05|29429.89|29429.89|29447.05|29447.05|29412.72|29412.72|0
1764945010000|2025-12-05 14:30:10|29472.79|29472.79|29445.61|29445.61|29481.37|29481.37|29445.61|29445.61|0
1764945020000|2025-12-05 14:30:20|29428.45|29428.45|29428.45|29428.45|29437.03|29437.03|29428.45|29428.45|0
1764945030000|2025-12-05 14:30:30|29437.03|29437.03|29419.87|29419.87|29437.03|29437.03|29419.87|29419.87|0
1764945040000|2025-12-05 14:30:40|29403.07|29403.07|29403.07|29403.07|29403.07|29403.07|29403.07|29403.07|0
1764945050000|2025-12-05 14:30:50|29394.67|29394.67|29394.67|29394.67|29394.67|29394.67|29394.67|29394.67|0
1764945070000|2025-12-05 14:31:10|29377.5|29377.5|29363.21|29363.21|29377.5|29377.5|29360.34|29360.34|0
1764945080000|2025-12-05 14:31:20|29388.96|29388.96|29390.39|29390.39|29390.39|29390.39|29388.96|29388.96|0
1764945100000|2025-12-05 14:31:40|29398.98|29398.98|29398.98|29398.98|29398.98|29398.98|29398.98|29398.98|0
1764945110000|2025-12-05 14:31:50|29390.39|29390.39|29390.39|29390.39|29390.39|29390.39|29390.39|29390.39|0
1764945120000|2025-12-05 14:32:00|29386.08|29386.08|29386.08|29386.08|29386.08|29386.08|29386.08|29386.08|0
1764945130000|2025-12-05 14:32:10|29394.67|29394.67|29394.67|29394.67|29394.67|29394.67|29394.67|29394.67|0
1764945170000|2025-12-05 14:32:50|29386.08|29386.08|29377.5|29377.5|29386.08|29386.08|29377.5|29377.5|0
1764945180000|2025-12-05 14:33:00|29369.1|29369.1|29343.36|29343.36|29369.1|29369.1|29343.36|29343.36|0
1764945190000|2025-12-05 14:33:10|29334.96|29334.96|29334.96|29334.96|29334.96|29334.96|29334.96|29334.96|0
1764945200000|2025-12-05 14:33:20|29332.08|29332.08|29323.5|29323.5|29332.08|29332.08|29323.5|29323.5|0
1764945210000|2025-12-05 14:33:30|29306.7|29306.7|29306.7|29306.7|29306.7|29306.7|29306.7|29306.7|0
1764945230000|2025-12-05 14:33:50|29298.12|29298.12|29278.26|29278.26|29298.12|29298.12|29278.26|29278.26|0
1764945240000|2025-12-05 14:34:00|29269.68|29269.68|29269.68|29269.68|29269.68|29269.68|29269.68|29269.68|0
1764945250000|2025-12-05 14:34:10|29276.83|29276.83|29276.83|29276.83|29276.83|29276.83|29276.83|29276.83|0
1764945260000|2025-12-05 14:34:20|29268.43|29268.43|29268.43|29268.43|29268.43|29268.43|29268.43|29268.43|0
1764945270000|2025-12-05 14:34:30|29251.26|29251.26|29245.56|29245.56|29254.14|29254.14|29245.56|29245.56|0
1764945280000|2025-12-05 14:34:40|29236.98|29236.98|29194.43|29194.43|29236.98|29236.98|29194.43|29194.43|0
1764945300000|2025-12-05 14:35:00|29187.25|29187.25|29187.25|29187.25|29187.25|29187.25|29187.25|29187.25|0
1764945310000|2025-12-05 14:35:10|29178.85|29178.85|29161.68|29161.68|29178.85|29178.85|29161.68|29161.68|0
1764945320000|2025-12-05 14:35:20|29153.28|29153.28|29178.85|29178.85|29178.85|29178.85|29153.28|29153.28|0
1764945340000|2025-12-05 14:35:40|29196.01|29196.01|29196.01|29196.01|29196.01|29196.01|29196.01|29196.01|0
1764945350000|2025-12-05 14:35:50|29212.99|29212.99|29221.57|29221.57|29221.57|29221.57|29212.99|29212.99|0
1764945360000|2025-12-05 14:36:00|29240.21|29240.21|29240.21|29240.21|29240.21|29240.21|29240.21|29240.21|0
1764945400000|2025-12-05 14:36:40|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|0
1764945410000|2025-12-05 14:36:50|29240.03|29240.03|29240.03|29240.03|29240.03|29240.03|29240.03|29240.03|0
1764945420000|2025-12-05 14:37:00|29256.83|29256.83|29256.83|29256.83|29256.83|29256.83|29256.83|29256.83|0
1764945430000|2025-12-05 14:37:10|29248.25|29248.25|29231.45|29231.45|29248.25|29248.25|29231.45|29231.45|0
1764945440000|2025-12-05 14:37:20|29240.03|29240.03|29257.19|29257.19|29257.19|29257.19|29240.03|29240.03|0
1764945480000|2025-12-05 14:38:00|29273.99|29273.99|29301.17|29301.17|29301.17|29301.17|29273.99|29273.99|0
1764945490000|2025-12-05 14:38:10|29284.01|29284.01|29284.01|29284.01|29284.01|29284.01|29284.01|29284.01|0
1764945560000|2025-12-05 14:39:20|29292.59|29292.59|29292.59|29292.59|29292.59|29292.59|29292.59|29292.59|0
1764945670000|2025-12-05 14:41:10|29326.56|29326.56|29326.56|29326.56|29326.56|29326.56|29326.56|29326.56|0
1764945680000|2025-12-05 14:41:20|29318.16|29318.16|29285.63|29285.63|29318.16|29318.16|29285.63|29285.63|0
1764945700000|2025-12-05 14:41:40|29277.05|29277.05|29277.05|29277.05|29277.05|29277.05|29277.05|29277.05|0
1764945720000|2025-12-05 14:42:00|29285.63|29285.63|29285.63|29285.63|29285.63|29285.63|29285.63|29285.63|0
1764945730000|2025-12-05 14:42:10|29294.21|29294.21|29307.1|29307.1|29307.1|29307.1|29294.21|29294.21|0
1764945740000|2025-12-05 14:42:20|29324.26|29324.26|29324.26|29324.26|29324.26|29324.26|29324.26|29324.26|0
1764945750000|2025-12-05 14:42:30|29357.87|29357.87|29357.87|29357.87|29357.87|29357.87|29357.87|29357.87|0
1764945760000|2025-12-05 14:42:40|29366.45|29366.45|29366.45|29366.45|29366.45|29366.45|29366.45|29366.45|0
1764945880000|2025-12-05 14:44:40|29357.87|29357.87|29357.87|29357.87|29357.87|29357.87|29357.87|29357.87|0
1764945890000|2025-12-05 14:44:50|29366.45|29366.45|29374.85|29374.85|29374.85|29374.85|29366.45|29366.45|0
1764945910000|2025-12-05 14:45:10|29366.27|29366.27|29374.67|29374.67|29374.67|29374.67|29366.27|29366.27|0
1764945970000|2025-12-05 14:46:10|29391.83|29391.83|29391.83|29391.83|29391.83|29391.83|29391.83|29391.83|0
1764945980000|2025-12-05 14:46:20|29383.43|29383.43|29383.43|29383.43|29383.43|29383.43|29383.43|29383.43|0
1764945990000|2025-12-05 14:46:30|29392.01|29392.01|29392.01|29392.01|29392.01|29392.01|29392.01|29392.01|0
1764946000000|2025-12-05 14:46:40|29400.63|29400.63|29426.01|29426.01|29426.01|29426.01|29400.63|29400.63|0
1764946020000|2025-12-05 14:47:00|29443.18|29443.18|29459.98|29459.98|29459.98|29459.98|29443.18|29443.18|0
1764946050000|2025-12-05 14:47:30|29464.29|29464.29|29447.31|29447.31|29464.29|29464.29|29447.31|29447.31|0
1764946070000|2025-12-05 14:47:50|29438.91|29438.91|29438.91|29438.91|29438.91|29438.91|29438.91|29438.91|0
1764946100000|2025-12-05 14:48:20|29430.29|29430.29|29430.29|29430.29|29430.29|29430.29|29430.29|29430.29|0
1764946130000|2025-12-05 14:48:50|29421.7|29421.7|29404.54|29404.54|29421.7|29421.7|29404.54|29404.54|0
1764946150000|2025-12-05 14:49:10|29413.12|29413.12|29413.12|29413.12|29413.12|29413.12|29413.12|29413.12|0
1764946160000|2025-12-05 14:49:20|29404.72|29404.72|29404.72|29404.72|29404.72|29404.72|29404.72|29404.72|0
1764946170000|2025-12-05 14:49:30|29413.12|29413.12|29413.12|29413.12|29413.12|29413.12|29413.12|29413.12|0
1764946190000|2025-12-05 14:49:50|29421.7|29421.7|29421.7|29421.7|29421.7|29421.7|29421.7|29421.7|0
1764946200000|2025-12-05 14:50:00|29430.11|29430.11|29438.69|29438.69|29438.69|29438.69|29430.11|29430.11|0
1764946220000|2025-12-05 14:50:20|29447.27|29447.27|29447.27|29447.27|29447.27|29447.27|29447.27|29447.27|0
1764946270000|2025-12-05 14:51:10|29438.69|29438.69|29438.51|29438.51|29438.69|29438.69|29438.51|29438.51|0
1764946300000|2025-12-05 14:51:40|29421.34|29421.34|29421.34|29421.34|29421.34|29421.34|29421.34|29421.34|0
1764946320000|2025-12-05 14:52:00|29429.92|29429.92|29447.09|29447.09|29447.09|29447.09|29429.92|29429.92|0
1764946330000|2025-12-05 14:52:10|29444.21|29444.21|29444.21|29444.21|29444.21|29444.21|29444.21|29444.21|0
1764946380000|2025-12-05 14:53:00|29452.61|29452.61|29452.61|29452.61|29452.61|29452.61|29452.61|29452.61|0
1764946390000|2025-12-05 14:53:10|29444.21|29444.21|29435.63|29435.63|29444.21|29444.21|29435.63|29435.63|0
1764946400000|2025-12-05 14:53:20|29452.43|29452.43|29461.02|29461.02|29461.02|29461.02|29452.43|29452.43|0
1764946410000|2025-12-05 14:53:30|29469.64|29469.64|29469.64|29469.64|29469.64|29469.64|29469.64|29469.64|0
1764946430000|2025-12-05 14:53:50|29494.84|29494.84|29494.84|29494.84|29494.84|29494.84|29494.84|29494.84|0
1764946440000|2025-12-05 14:54:00|29503.46|29503.46|29512.04|29512.04|29529.2|29529.2|29503.46|29503.46|0
1764946450000|2025-12-05 14:54:10|29554.04|29554.04|29596.27|29596.27|29596.27|29596.27|29554.04|29554.04|0
1764946480000|2025-12-05 14:54:40|29613.07|29613.07|29604.67|29604.67|29613.07|29613.07|29604.67|29604.67|0
1764946500000|2025-12-05 14:55:00|29630.41|29630.41|29613.61|29613.61|29630.41|29630.41|29613.61|29613.61|0
1764946520000|2025-12-05 14:55:20|29605.21|29605.21|29605.21|29605.21|29605.21|29605.21|29605.21|29605.21|0
1764946630000|2025-12-05 14:57:10|29613.79|29613.79|29613.79|29613.79|29613.79|29613.79|29613.79|29613.79|0
1764946680000|2025-12-05 14:58:00|29596.63|29596.63|29554.08|29554.08|29596.63|29596.63|29554.08|29554.08|0
1764946700000|2025-12-05 14:58:20|29571.25|29571.25|29571.25|29571.25|29571.25|29571.25|29571.25|29571.25|0
1764946800000|2025-12-05 15:00:00|29544.03|29544.03|29526.86|29526.86|29544.03|29544.03|29526.86|29526.86|0
1764946810000|2025-12-05 15:00:10|29501.66|29501.66|29501.66|29501.66|29501.66|29501.66|29501.66|29501.66|0
1764946820000|2025-12-05 15:00:20|29497.35|29497.35|29497.35|29497.35|29497.35|29497.35|29497.35|29497.35|0
1764946830000|2025-12-05 15:00:30|29480.19|29480.19|29487.37|29487.37|29487.37|29487.37|29480.19|29480.19|0
1764946890000|2025-12-05 15:01:30|29463.21|29463.21|29463.21|29463.21|29463.21|29463.21|29463.21|29463.21|0
1764946900000|2025-12-05 15:01:40|29471.79|29471.79|29471.79|29471.79|29471.79|29471.79|29471.79|29471.79|0
1764946930000|2025-12-05 15:02:10|29454.81|29454.81|29471.61|29471.61|29471.61|29471.61|29454.81|29454.81|0
1764946990000|2025-12-05 15:03:10|29488.77|29488.77|29488.77|29488.77|29488.77|29488.77|29488.77|29488.77|0
1764947000000|2025-12-05 15:03:20|29480.19|29480.19|29480.19|29480.19|29480.19|29480.19|29480.19|29480.19|0
1764947010000|2025-12-05 15:03:30|29483.06|29483.06|29491.46|29491.46|29491.46|29491.46|29483.06|29483.06|0
1764947030000|2025-12-05 15:03:50|29499.86|29499.86|29499.86|29499.86|29499.86|29499.86|29499.86|29499.86|0
1764947060000|2025-12-05 15:04:20|29502.74|29502.74|29522.41|29522.41|29530.99|29530.99|29502.74|29502.74|0
1764947090000|2025-12-05 15:04:50|29530.81|29530.81|29530.81|29530.81|29530.81|29530.81|29530.81|29530.81|0
1764947110000|2025-12-05 15:05:10|29522.23|29522.23|29502.38|29502.38|29522.23|29522.23|29502.38|29502.38|0
1764947120000|2025-12-05 15:05:20|29503.81|29503.81|29503.81|29503.81|29503.81|29503.81|29503.81|29503.81|0
1764947150000|2025-12-05 15:05:50|29495.41|29495.41|29495.41|29495.41|29503.99|29503.99|29495.41|29495.41|0
1764947160000|2025-12-05 15:06:00|29503.99|29503.99|29503.99|29503.99|29503.99|29503.99|29503.99|29503.99|0
1764947180000|2025-12-05 15:06:20|29487.19|29487.19|29487.19|29487.19|29487.19|29487.19|29487.19|29487.19|0
1764947190000|2025-12-05 15:06:30|29478.79|29478.79|29474.48|29474.48|29478.79|29478.79|29474.48|29474.48|0
1764947200000|2025-12-05 15:06:40|29457.5|29457.5|29457.5|29457.5|29457.5|29457.5|29457.5|29457.5|0
1764947250000|2025-12-05 15:07:30|29448.92|29448.92|29431.76|29431.76|29448.92|29448.92|29431.76|29431.76|0
1764947260000|2025-12-05 15:07:40|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|0
1764947300000|2025-12-05 15:08:20|29440.34|29440.34|29440.34|29440.34|29440.34|29440.34|29440.34|29440.34|0
1764947360000|2025-12-05 15:09:20|29448.74|29448.74|29431.94|29431.94|29448.74|29448.74|29431.94|29431.94|0
1764947390000|2025-12-05 15:09:50|29423.53|29423.53|29423.53|29423.53|29423.53|29423.53|29423.53|29423.53|0
1764947400000|2025-12-05 15:10:00|29431.94|29431.94|29440.52|29440.52|29440.52|29440.52|29431.94|29431.94|0
1764947430000|2025-12-05 15:10:30|29431.94|29431.94|29431.94|29431.94|29431.94|29431.94|29431.94|29431.94|0
1764947460000|2025-12-05 15:11:00|29423.35|29423.35|29423.35|29423.35|29423.35|29423.35|29423.35|29423.35|0
1764947480000|2025-12-05 15:11:20|29414.77|29414.77|29407.59|29407.59|29414.77|29414.77|29407.59|29407.59|0
1764947490000|2025-12-05 15:11:30|29390.79|29390.79|29390.79|29390.79|29390.79|29390.79|29390.79|29390.79|0
1764947510000|2025-12-05 15:11:50|29382.39|29382.39|29390.97|29390.97|29390.97|29390.97|29382.39|29382.39|0
1764947530000|2025-12-05 15:12:10|29408.13|29408.13|29399.55|29399.55|29408.13|29408.13|29390.97|29390.97|0
1764947540000|2025-12-05 15:12:20|29390.97|29390.97|29399.37|29399.37|29399.37|29399.37|29390.97|29390.97|0
1764947550000|2025-12-05 15:12:30|29390.97|29390.97|29390.97|29390.97|29390.97|29390.97|29390.97|29390.97|0
1764947590000|2025-12-05 15:13:10|29382.39|29382.39|29365.59|29365.59|29382.39|29382.39|29357|29357|0
1764947600000|2025-12-05 15:13:20|29357|29357|29357|29357|29357|29357|29357|29357|0
1764947610000|2025-12-05 15:13:30|29348.42|29348.42|29305.88|29305.88|29348.42|29348.42|29305.88|29305.88|0
1764947650000|2025-12-05 15:14:10|29297.48|29297.48|29297.48|29297.48|29297.48|29297.48|29297.48|29297.48|0
1764947670000|2025-12-05 15:14:30|29288.9|29288.9|29288.9|29288.9|29288.9|29288.9|29288.9|29288.9|0
1764947700000|2025-12-05 15:15:00|29297.48|29297.48|29297.48|29297.48|29297.48|29297.48|29297.48|29297.48|0
1764947720000|2025-12-05 15:15:20|29306.06|29306.06|29288.9|29288.9|29306.06|29306.06|29288.9|29288.9|0
1764947770000|2025-12-05 15:16:10|29275.97|29275.97|29275.97|29275.97|29275.97|29275.97|29275.97|29275.97|0
1764947820000|2025-12-05 15:17:00|29259.16|29259.16|29267.74|29267.74|29267.74|29267.74|29259.16|29259.16|0
1764947830000|2025-12-05 15:17:10|29270.62|29270.62|29270.62|29270.62|29270.62|29270.62|29270.62|29270.62|0
1764947850000|2025-12-05 15:17:30|29287.78|29287.78|29304.58|29304.58|29304.58|29304.58|29287.78|29287.78|0
1764947910000|2025-12-05 15:18:30|29296.18|29296.18|29296.18|29296.18|29296.18|29296.18|29296.18|29296.18|0
1764947920000|2025-12-05 15:18:40|29304.76|29304.76|29304.76|29304.76|29313.34|29313.34|29304.76|29304.76|0
1764947940000|2025-12-05 15:19:00|29299.02|29299.02|29299.02|29299.02|29299.02|29299.02|29299.02|29299.02|0
1764948030000|2025-12-05 15:20:30|29265.41|29265.41|29265.41|29265.41|29265.41|29265.41|29265.41|29265.41|0
1764948060000|2025-12-05 15:21:00|29282.21|29282.21|29282.21|29282.21|29282.21|29282.21|29282.21|29282.21|0
1764948070000|2025-12-05 15:21:10|29299.38|29299.38|29299.38|29299.38|29299.38|29299.38|29299.38|29299.38|0
1764948080000|2025-12-05 15:21:20|29295.07|29295.07|29295.07|29295.07|29295.07|29295.07|29295.07|29295.07|0
1764948100000|2025-12-05 15:21:40|29303.47|29303.47|29320.63|29320.63|29329.21|29329.21|29303.47|29303.47|0
1764948110000|2025-12-05 15:21:50|29337.43|29337.43|29345.83|29345.83|29345.83|29345.83|29337.43|29337.43|0
1764948120000|2025-12-05 15:22:00|29354.23|29354.23|29354.23|29354.23|29354.23|29354.23|29354.23|29354.23|0
1764948140000|2025-12-05 15:22:20|29359.98|29359.98|29376.78|29376.78|29376.78|29376.78|29359.98|29359.98|0
1764948170000|2025-12-05 15:22:50|29368.2|29368.2|29368.2|29368.2|29368.2|29368.2|29368.2|29368.2|0
1764948210000|2025-12-05 15:23:30|29371.07|29371.07|29371.07|29371.07|29371.07|29371.07|29371.07|29371.07|0
1764948220000|2025-12-05 15:23:40|29396.82|29396.82|29405.4|29405.4|29405.4|29405.4|29396.82|29396.82|0
1764948230000|2025-12-05 15:23:50|29422.2|29422.2|29430.78|29430.78|29430.78|29430.78|29422.2|29422.2|0
1764948240000|2025-12-05 15:24:00|29422.2|29422.2|29413.62|29413.62|29422.2|29422.2|29413.62|29413.62|0
1764948300000|2025-12-05 15:25:00|29405.22|29405.22|29413.62|29413.62|29413.62|29413.62|29405.22|29405.22|0
1764948310000|2025-12-05 15:25:10|29417.93|29417.93|29417.93|29417.93|29417.93|29417.93|29417.93|29417.93|0
1764948320000|2025-12-05 15:25:20|29409.35|29409.35|29409.35|29409.35|29409.35|29409.35|29409.35|29409.35|0
1764948370000|2025-12-05 15:26:10|29417.75|29417.75|29423.5|29423.5|29426.33|29426.33|29417.75|29417.75|0
1764948390000|2025-12-05 15:26:30|29432.08|29432.08|29432.08|29432.08|29432.08|29432.08|29432.08|29432.08|0
1764948440000|2025-12-05 15:27:20|29440.48|29440.48|29440.48|29440.48|29440.48|29440.48|29440.48|29440.48|0
1764948460000|2025-12-05 15:27:40|29432.08|29432.08|29432.08|29432.08|29432.08|29432.08|29432.08|29432.08|0
1764948560000|2025-12-05 15:29:20|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|0
1764948570000|2025-12-05 15:29:30|29425.11|29425.11|29442.28|29442.28|29442.28|29442.28|29425.11|29425.11|0
1764948600000|2025-12-05 15:30:00|29459.08|29459.08|29488.95|29488.95|29488.95|29488.95|29459.08|29459.08|0
1764948650000|2025-12-05 15:30:50|29480.55|29480.55|29480.55|29480.55|29480.55|29480.55|29480.55|29480.55|0
1764948710000|2025-12-05 15:31:50|29489.13|29489.13|29506.11|29506.11|29506.11|29506.11|29489.13|29489.13|0
1764948730000|2025-12-05 15:32:10|29522.91|29522.91|29522.91|29522.91|29522.91|29522.91|29522.91|29522.91|0
1764948760000|2025-12-05 15:32:40|29525.79|29525.79|29525.79|29525.79|29525.79|29525.79|29525.79|29525.79|0
1764948770000|2025-12-05 15:32:50|29534.19|29534.19|29534.19|29534.19|29534.19|29534.19|29534.19|29534.19|0
1764948780000|2025-12-05 15:33:00|29542.59|29542.59|29542.59|29542.59|29542.59|29542.59|29542.59|29542.59|0
1764948800000|2025-12-05 15:33:20|29525.79|29525.79|29525.79|29525.79|29525.79|29525.79|29525.79|29525.79|0
1764948810000|2025-12-05 15:33:30|29517.39|29517.39|29517.39|29517.39|29517.39|29517.39|29517.39|29517.39|0
1764948840000|2025-12-05 15:34:00|29543.13|29543.13|29551.53|29551.53|29551.53|29551.53|29543.13|29543.13|0
1764948860000|2025-12-05 15:34:20|29568.33|29568.33|29576.91|29576.91|29576.91|29576.91|29568.33|29568.33|0
1764948870000|2025-12-05 15:34:30|29568.51|29568.51|29559.93|29559.93|29568.51|29568.51|29559.93|29559.93|0
1764948900000|2025-12-05 15:35:00|29557.06|29557.06|29548.66|29548.66|29557.06|29557.06|29548.66|29548.66|0
1764948960000|2025-12-05 15:36:00|29523.46|29523.46|29523.46|29523.46|29523.46|29523.46|29523.46|29523.46|0
1764948990000|2025-12-05 15:36:30|29531.86|29531.86|29531.86|29531.86|29531.86|29531.86|29531.86|29531.86|0
1764949010000|2025-12-05 15:36:50|29540.26|29540.26|29540.26|29540.26|29540.26|29540.26|29540.26|29540.26|0
1764949020000|2025-12-05 15:37:00|29548.66|29548.66|29548.66|29548.66|29548.66|29548.66|29548.66|29548.66|0
1764949040000|2025-12-05 15:37:20|29551.53|29551.53|29555.84|29555.84|29555.84|29555.84|29551.53|29551.53|0
1764949080000|2025-12-05 15:38:00|29564.42|29564.42|29564.42|29564.42|29573|29573|29564.42|29564.42|0
1764949100000|2025-12-05 15:38:20|29565.86|29565.86|29565.86|29565.86|29565.86|29565.86|29565.86|29565.86|0
1764949110000|2025-12-05 15:38:30|29567.3|29567.3|29567.3|29567.3|29567.3|29567.3|29567.3|29567.3|0
1764949130000|2025-12-05 15:38:50|29575.7|29575.7|29584.28|29584.28|29584.28|29584.28|29575.7|29575.7|0
1764949140000|2025-12-05 15:39:00|29585.71|29585.71|29603.95|29603.95|29612.53|29612.53|29585.71|29585.71|0
1764949180000|2025-12-05 15:39:40|29629.52|29629.52|29646.5|29646.5|29655.08|29655.08|29629.52|29629.52|0
1764949200000|2025-12-05 15:40:00|29646.32|29646.32|29646.14|29646.14|29646.32|29646.32|29637.74|29637.74|0
1764949210000|2025-12-05 15:40:10|29626.46|29626.46|29634.86|29634.86|29634.86|29634.86|29626.46|29626.46|0
1764949220000|2025-12-05 15:40:20|29651.67|29651.67|29651.67|29651.67|29651.67|29651.67|29651.67|29651.67|0
1764949240000|2025-12-05 15:40:40|29668.47|29668.47|29668.47|29668.47|29668.47|29668.47|29668.47|29668.47|0
1764949260000|2025-12-05 15:41:00|29685.63|29685.63|29691.56|29691.56|29725.52|29725.52|29685.63|29685.63|0
1764949270000|2025-12-05 15:41:10|29683.16|29683.16|29700.32|29700.32|29700.32|29700.32|29683.16|29683.16|0
1764949320000|2025-12-05 15:42:00|29742.68|29742.68|29756.83|29756.83|29756.83|29756.83|29742.68|29742.68|0
1764949330000|2025-12-05 15:42:10|29799.38|29799.38|29790.8|29790.8|29799.38|29799.38|29790.8|29790.8|0
1764949340000|2025-12-05 15:42:20|29807.96|29807.96|29799.38|29799.38|29807.96|29807.96|29799.38|29799.38|0
1764949350000|2025-12-05 15:42:30|29790.8|29790.8|29790.8|29790.8|29790.8|29790.8|29790.8|29790.8|0
1764949360000|2025-12-05 15:42:40|29785.05|29785.05|29785.05|29785.05|29785.05|29785.05|29785.05|29785.05|0
1764949380000|2025-12-05 15:43:00|29776.65|29776.65|29776.65|29776.65|29776.65|29776.65|29776.65|29776.65|0
1764949390000|2025-12-05 15:43:10|29768.07|29768.07|29765.19|29765.19|29768.07|29768.07|29765.19|29765.19|0
1764949440000|2025-12-05 15:44:00|29756.79|29756.79|29756.79|29756.79|29756.79|29756.79|29756.79|29756.79|0
1764949460000|2025-12-05 15:44:20|29773.59|29773.59|29756.61|29756.61|29773.59|29773.59|29756.61|29756.61|0
1764949490000|2025-12-05 15:44:50|29748.03|29748.03|29748.03|29748.03|29748.03|29748.03|29748.03|29748.03|0
1764949500000|2025-12-05 15:45:00|29750.9|29750.9|29759.49|29759.49|29759.49|29759.49|29750.9|29750.9|0
1764949510000|2025-12-05 15:45:10|29767.89|29767.89|29767.89|29767.89|29767.89|29767.89|29767.89|29767.89|0
1764949520000|2025-12-05 15:45:20|29742.68|29742.68|29734.1|29734.1|29742.68|29742.68|29734.1|29734.1|0
1764949560000|2025-12-05 15:46:00|29725.7|29725.7|29725.7|29725.7|29725.7|29725.7|29725.7|29725.7|0
1764949570000|2025-12-05 15:46:10|29717.12|29717.12|29717.12|29717.12|29717.12|29717.12|29717.12|29717.12|0
1764949580000|2025-12-05 15:46:20|29725.7|29725.7|29725.7|29725.7|29725.7|29725.7|29725.7|29725.7|0
1764949620000|2025-12-05 15:47:00|29734.28|29734.28|29717.3|29717.3|29734.28|29734.28|29717.3|29717.3|0
1764949630000|2025-12-05 15:47:10|29708.9|29708.9|29708.9|29708.9|29708.9|29708.9|29708.9|29708.9|0
1764949650000|2025-12-05 15:47:30|29698.84|29698.84|29698.84|29698.84|29698.84|29698.84|29698.84|29698.84|0
1764949660000|2025-12-05 15:47:40|29690.26|29690.26|29698.84|29698.84|29698.84|29698.84|29690.26|29690.26|0
1764949690000|2025-12-05 15:48:10|29682.04|29682.04|29667.75|29667.75|29682.04|29682.04|29664.88|29664.88|0
1764949710000|2025-12-05 15:48:30|29676.33|29676.33|29676.33|29676.33|29676.33|29676.33|29676.33|29676.33|0
1764949720000|2025-12-05 15:48:40|29684.91|29684.91|29684.91|29684.91|29684.91|29684.91|29684.91|29684.91|0
1764949730000|2025-12-05 15:48:50|29676.33|29676.33|29679.21|29679.21|29679.21|29679.21|29676.33|29676.33|0
1764949750000|2025-12-05 15:49:10|29687.61|29687.61|29687.61|29687.61|29687.61|29687.61|29687.61|29687.61|0
1764949780000|2025-12-05 15:49:40|29679.03|29679.03|29679.03|29679.03|29679.03|29679.03|29679.03|29679.03|0
1764949800000|2025-12-05 15:50:00|29670.45|29670.45|29670.45|29670.45|29670.45|29670.45|29670.45|29670.45|0
1764949810000|2025-12-05 15:50:10|29662.04|29662.04|29585.35|29585.35|29662.04|29662.04|29576.77|29576.77|0
1764949820000|2025-12-05 15:50:20|29576.77|29576.77|29593.94|29593.94|29593.94|29593.94|29576.77|29576.77|0
1764949840000|2025-12-05 15:50:40|29585.53|29585.53|29585.53|29585.53|29585.53|29585.53|29585.53|29585.53|0
1764949890000|2025-12-05 15:51:30|29581.22|29581.22|29560.15|29560.15|29585.53|29585.53|29560.15|29560.15|0
1764949900000|2025-12-05 15:51:40|29551.75|29551.75|29551.75|29551.75|29551.75|29551.75|29551.75|29551.75|0
1764949910000|2025-12-05 15:51:50|29543.35|29543.35|29543.35|29543.35|29543.35|29543.35|29543.35|29543.35|0
1764949960000|2025-12-05 15:52:40|29551.75|29551.75|29551.75|29551.75|29551.75|29551.75|29551.75|29551.75|0
1764949970000|2025-12-05 15:52:50|29568.55|29568.55|29568.55|29568.55|29568.55|29568.55|29568.55|29568.55|0
1764949980000|2025-12-05 15:53:00|29564.24|29564.24|29564.24|29564.24|29564.24|29564.24|29564.24|29564.24|0
1764950020000|2025-12-05 15:53:40|29572.82|29572.82|29589.63|29589.63|29589.63|29589.63|29572.82|29572.82|0
1764950030000|2025-12-05 15:53:50|29593.94|29593.94|29593.94|29593.94|29593.94|29593.94|29593.94|29593.94|0
1764950040000|2025-12-05 15:54:00|29592.5|29592.5|29593.94|29593.94|29593.94|29593.94|29592.5|29592.5|0
1764950060000|2025-12-05 15:54:20|29591.06|29591.06|29591.06|29591.06|29591.06|29591.06|29591.06|29591.06|0
1764950070000|2025-12-05 15:54:30|29599.64|29599.64|29599.64|29599.64|29599.64|29599.64|29599.64|29599.64|0
1764950110000|2025-12-05 15:55:10|29591.24|29591.24|29591.24|29591.24|29591.24|29591.24|29591.24|29591.24|0
1764950120000|2025-12-05 15:55:20|29585.5|29585.5|29585.5|29585.5|29585.5|29585.5|29585.5|29585.5|0
1764950180000|2025-12-05 15:56:20|29568.33|29568.33|29561.15|29561.15|29568.33|29568.33|29561.15|29561.15|0
1764950190000|2025-12-05 15:56:30|29569.73|29569.73|29569.73|29569.73|29569.73|29569.73|29569.73|29569.73|0
1764950200000|2025-12-05 15:56:40|29552.93|29552.93|29527.55|29527.55|29552.93|29552.93|29527.55|29527.55|0
1764950210000|2025-12-05 15:56:50|29519.15|29519.15|29519.15|29519.15|29519.15|29519.15|29519.15|29519.15|0
1764950230000|2025-12-05 15:57:10|29510.56|29510.56|29510.56|29510.56|29510.56|29510.56|29510.56|29510.56|0
1764950260000|2025-12-05 15:57:40|29501.94|29501.94|29501.94|29501.94|29501.94|29501.94|29501.94|29501.94|0
1764950320000|2025-12-05 15:58:40|29510.53|29510.53|29518.93|29518.93|29518.93|29518.93|29510.53|29510.53|0
1764950380000|2025-12-05 15:59:40|29527.51|29527.51|29527.51|29527.51|29527.51|29527.51|29527.51|29527.51|0
1764950400000|2025-12-05 16:00:00|29535.91|29535.91|29535.91|29535.91|29535.91|29535.91|29535.91|29535.91|0
1764950410000|2025-12-05 16:00:10|29553.07|29553.07|29555.94|29555.94|29555.94|29555.94|29553.07|29553.07|0
1764950430000|2025-12-05 16:00:30|29564.53|29564.53|29564.53|29564.53|29564.53|29564.53|29564.53|29564.53|0
1764950440000|2025-12-05 16:00:40|29560.22|29560.22|29560.22|29560.22|29560.22|29560.22|29560.22|29560.22|0
1764950480000|2025-12-05 16:01:20|29568.62|29568.62|29560.22|29560.22|29568.62|29568.62|29560.22|29560.22|0
1764950490000|2025-12-05 16:01:30|29551.81|29551.81|29546.07|29546.07|29551.81|29551.81|29546.07|29546.07|0
1764950510000|2025-12-05 16:01:50|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|0
1764950550000|2025-12-05 16:02:30|29528.91|29528.91|29528.91|29528.91|29528.91|29528.91|29528.91|29528.91|0
1764950590000|2025-12-05 16:03:10|29520.32|29520.32|29503.52|29503.52|29520.32|29520.32|29503.52|29503.52|0
1764950630000|2025-12-05 16:03:50|29512.1|29512.1|29512.1|29512.1|29512.1|29512.1|29512.1|29512.1|0
1764950650000|2025-12-05 16:04:10|29514.98|29514.98|29507.83|29507.83|29516.41|29516.41|29507.83|29507.83|0
1764950660000|2025-12-05 16:04:20|29499.43|29499.43|29490.85|29490.85|29499.43|29499.43|29490.85|29490.85|0
1764950700000|2025-12-05 16:05:00|29473.87|29473.87|29476.74|29476.74|29476.74|29476.74|29473.87|29473.87|0
1764950730000|2025-12-05 16:05:30|29476.56|29476.56|29476.56|29476.56|29476.56|29476.56|29476.56|29476.56|0
1764950740000|2025-12-05 16:05:40|29484.96|29484.96|29484.96|29484.96|29484.96|29484.96|29484.96|29484.96|0
1764950780000|2025-12-05 16:06:20|29493.54|29493.54|29493.54|29493.54|29493.54|29493.54|29493.54|29493.54|0
1764950850000|2025-12-05 16:07:30|29484.96|29484.96|29484.96|29484.96|29484.96|29484.96|29484.96|29484.96|0
1764950860000|2025-12-05 16:07:40|29476.38|29476.38|29476.38|29476.38|29476.38|29476.38|29476.38|29476.38|0
1764950890000|2025-12-05 16:08:10|29467.76|29467.76|29459.36|29459.36|29467.76|29467.76|29459.36|29459.36|0
1764950940000|2025-12-05 16:09:00|29446.65|29446.65|29420.91|29420.91|29446.65|29446.65|29420.91|29420.91|0
1764950970000|2025-12-05 16:09:30|29412.32|29412.32|29412.32|29412.32|29412.32|29412.32|29412.32|29412.32|0
1764950980000|2025-12-05 16:09:40|29403.74|29403.74|29403.74|29403.74|29403.74|29403.74|29403.74|29403.74|0
1764950990000|2025-12-05 16:09:50|29386.58|29386.58|29360.84|29360.84|29386.58|29386.58|29360.84|29360.84|0
1764951000000|2025-12-05 16:10:00|29352.26|29352.26|29310.07|29310.07|29352.26|29352.26|29310.07|29310.07|0
1764951010000|2025-12-05 16:10:10|29301.67|29301.67|29254.78|29254.78|29301.67|29301.67|29254.78|29254.78|0
1764951020000|2025-12-05 16:10:20|29257.65|29257.65|29257.65|29257.65|29257.65|29257.65|29257.65|29257.65|0
1764951030000|2025-12-05 16:10:30|29269.1|29269.1|29286.09|29286.09|29294.49|29294.49|29269.1|29269.1|0
1764951040000|2025-12-05 16:10:40|29294.67|29294.67|29294.67|29294.67|29294.67|29294.67|29294.67|29294.67|0
1764951060000|2025-12-05 16:11:00|29286.09|29286.09|29304.5|29304.5|29313.09|29313.09|29286.09|29286.09|0
1764951070000|2025-12-05 16:11:10|29313.09|29313.09|29313.09|29313.09|29313.09|29313.09|29313.09|29313.09|0
1764951080000|2025-12-05 16:11:20|29321.49|29321.49|29321.49|29321.49|29321.49|29321.49|29321.49|29321.49|0
1764951090000|2025-12-05 16:11:30|29330.07|29330.07|29330.07|29330.07|29330.07|29330.07|29330.07|29330.07|0
1764951110000|2025-12-05 16:11:50|29321.49|29321.49|29296.1|29296.1|29321.49|29321.49|29296.1|29296.1|0
1764951120000|2025-12-05 16:12:00|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|0
1764951130000|2025-12-05 16:12:10|29304.87|29304.87|29321.67|29321.67|29321.67|29321.67|29304.87|29304.87|0
1764951150000|2025-12-05 16:12:30|29313.09|29313.09|29313.09|29313.09|29313.09|29313.09|29313.09|29313.09|0
1764951180000|2025-12-05 16:13:00|29304.5|29304.5|29304.5|29304.5|29304.5|29304.5|29304.5|29304.5|0
1764951190000|2025-12-05 16:13:10|29287.52|29287.52|29278.94|29278.94|29287.52|29287.52|29278.94|29278.94|0
1764951200000|2025-12-05 16:13:20|29287.34|29287.34|29295.92|29295.92|29295.92|29295.92|29287.34|29287.34|0
1764951220000|2025-12-05 16:13:40|29287.52|29287.52|29287.52|29287.52|29287.52|29287.52|29287.52|29287.52|0
1764951230000|2025-12-05 16:13:50|29295.92|29295.92|29295.92|29295.92|29295.92|29295.92|29295.92|29295.92|0
1764951270000|2025-12-05 16:14:30|29287.34|29287.34|29270.36|29270.36|29287.34|29287.34|29270.36|29270.36|0
1764951280000|2025-12-05 16:14:40|29261.78|29261.78|29261.78|29261.78|29261.78|29261.78|29261.78|29261.78|0
1764951290000|2025-12-05 16:14:50|29253.38|29253.38|29237.61|29237.61|29253.38|29253.38|29237.61|29237.61|0
1764951300000|2025-12-05 16:15:00|29229.21|29229.21|29229.21|29229.21|29229.21|29229.21|29229.21|29229.21|0
1764951340000|2025-12-05 16:15:40|29220.63|29220.63|29220.63|29220.63|29220.63|29220.63|29220.63|29220.63|0
1764951370000|2025-12-05 16:16:10|29224.94|29224.94|29224.94|29224.94|29224.94|29224.94|29224.94|29224.94|0
1764951400000|2025-12-05 16:16:40|29233.52|29233.52|29233.52|29233.52|29233.52|29233.52|29233.52|29233.52|0
1764951430000|2025-12-05 16:17:10|29258.73|29258.73|29275.89|29275.89|29275.89|29275.89|29258.73|29258.73|0
1764951450000|2025-12-05 16:17:30|29267.31|29267.31|29258.73|29258.73|29267.31|29267.31|29258.73|29258.73|0
1764951470000|2025-12-05 16:17:50|29261.6|29261.6|29261.6|29261.6|29261.6|29261.6|29261.6|29261.6|0
1764951480000|2025-12-05 16:18:00|29244.44|29244.44|29244.44|29244.44|29244.44|29244.44|29244.44|29244.44|0
1764951490000|2025-12-05 16:18:10|29227.63|29227.63|29229.07|29229.07|29229.07|29229.07|29227.63|29227.63|0
1764951500000|2025-12-05 16:18:20|29245.87|29245.87|29245.87|29245.87|29245.87|29245.87|29245.87|29245.87|0
1764951520000|2025-12-05 16:18:40|29254.45|29254.45|29254.45|29254.45|29254.45|29254.45|29254.45|29254.45|0
1764951550000|2025-12-05 16:19:10|29245.87|29245.87|29245.87|29245.87|29245.87|29245.87|29245.87|29245.87|0
1764951560000|2025-12-05 16:19:20|29254.45|29254.45|29254.45|29254.45|29254.45|29254.45|29254.45|29254.45|0
1764951600000|2025-12-05 16:20:00|29237.29|29237.29|29228.71|29228.71|29237.29|29237.29|29228.71|29228.71|0
1764951610000|2025-12-05 16:20:10|29220.31|29220.31|29220.31|29220.31|29220.31|29220.31|29220.31|29220.31|0
1764951640000|2025-12-05 16:20:40|29237.47|29237.47|29248.75|29248.75|29248.75|29248.75|29237.47|29237.47|0
1764951650000|2025-12-05 16:20:50|29257.33|29257.33|29274.13|29274.13|29274.13|29274.13|29257.33|29257.33|0
1764951660000|2025-12-05 16:21:00|29282.53|29282.53|29291.11|29291.11|29291.11|29291.11|29282.53|29282.53|0
1764951670000|2025-12-05 16:21:10|29299.69|29299.69|29299.69|29299.69|29299.69|29299.69|29299.69|29299.69|0
1764951690000|2025-12-05 16:21:30|29316.49|29316.49|29316.49|29316.49|29316.49|29316.49|29316.49|29316.49|0
1764951720000|2025-12-05 16:22:00|29333.66|29333.66|29342.06|29342.06|29342.06|29342.06|29333.66|29333.66|0
1764951750000|2025-12-05 16:22:30|29350.64|29350.64|29350.64|29350.64|29350.64|29350.64|29350.64|29350.64|0
1764951780000|2025-12-05 16:23:00|29360.7|29360.7|29359.26|29359.26|29360.7|29360.7|29359.26|29359.26|0
1764951800000|2025-12-05 16:23:20|29367.84|29367.84|29359.26|29359.26|29367.84|29367.84|29359.26|29359.26|0
1764951810000|2025-12-05 16:23:30|29350.68|29350.68|29342.28|29342.28|29350.68|29350.68|29342.28|29342.28|0
1764951830000|2025-12-05 16:23:50|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|0
1764951840000|2025-12-05 16:24:00|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|0
1764951850000|2025-12-05 16:24:10|29337.97|29337.97|29346.55|29346.55|29346.55|29346.55|29337.97|29337.97|0
1764951910000|2025-12-05 16:25:10|29347.99|29347.99|29343.68|29343.68|29347.99|29347.99|29343.68|29343.68|0
1764951920000|2025-12-05 16:25:20|29352.08|29352.08|29352.08|29352.08|29352.08|29352.08|29352.08|29352.08|0
1764951930000|2025-12-05 16:25:30|29360.66|29360.66|29362.09|29362.09|29362.09|29362.09|29360.66|29360.66|0
1764951940000|2025-12-05 16:25:40|29370.49|29370.49|29379.08|29379.08|29379.08|29379.08|29370.49|29370.49|0
1764951990000|2025-12-05 16:26:30|29380.51|29380.51|29380.51|29380.51|29380.51|29380.51|29380.51|29380.51|0
1764952000000|2025-12-05 16:26:40|29381.95|29381.95|29381.95|29381.95|29381.95|29381.95|29381.95|29381.95|0
1764952040000|2025-12-05 16:27:20|29383.39|29383.39|29400.55|29400.55|29400.55|29400.55|29383.39|29383.39|0
1764952090000|2025-12-05 16:28:10|29381.95|29381.95|29381.95|29381.95|29381.95|29381.95|29381.95|29381.95|0
1764952100000|2025-12-05 16:28:20|29373.55|29373.55|29373.55|29373.55|29373.55|29373.55|29373.55|29373.55|0
1764952110000|2025-12-05 16:28:30|29365.15|29365.15|29373.73|29373.73|29373.73|29373.73|29365.15|29365.15|0
1764952130000|2025-12-05 16:28:50|29365.33|29365.33|29365.33|29365.33|29365.33|29365.33|29365.33|29365.33|0
1764952160000|2025-12-05 16:29:20|29356.75|29356.75|29354.05|29354.05|29365.15|29365.15|29354.05|29354.05|0
1764952180000|2025-12-05 16:29:40|29345.65|29345.65|29337.07|29337.07|29345.65|29345.65|29337.07|29337.07|0
1764952190000|2025-12-05 16:29:50|29345.47|29345.47|29369.82|29369.82|29369.82|29369.82|29345.47|29345.47|0